{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233314,"rows_kept":233314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740441602540,0.09438691,91938.0,91936.0,0.00152232]
["bitfinex","BTCUSD",1740441604589,0.09438691,91938.0,91935.0,0.0016968]
["bitfinex","BTCUSD",1740441604792,0.00249668,91937.0,91935.0,0.0016968]
["bitfinex","BTCUSD",1740441605259,0.12532542,91936.0,91935.0,0.0016968]
["bitfinex","BTCUSD",1740441605562,0.1248,91935.0,91901.0,0.001696]
["bitfinex","BTCUSD",1740441605794,0.0792,91933.0,91902.0,0.00012996]
["bitfinex","BTCUSD",1740441605909,0.0792,91931.0,91902.0,0.00165306]
["bitfinex","BTCUSD",1740441606107,0.00152372,91930.0,91902.0,0.00165306]
["bitfinex","BTCUSD",1740441606403,0.00249668,91929.0,91871.0,0.12257511]
["bitfinex","BTCUSD",1740441606573,0.0456,91927.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441606775,0.12670386,91926.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441606976,0.33145632,91926.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441607174,0.0832,91925.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441607488,0.0499,91924.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441607714,0.05239668,91924.0,91880.0,0.00076089]
["bitfinex","BTCUSD",1740441607934,0.05239668,91924.0,91881.0,0.08698299]
["bitfinex","BTCUSD",1740441608158,0.00040607,91923.0,91882.0,0.00076092]
["bitfinex","BTCUSD",1740441608373,0.1285,91922.0,91882.0,0.00076092]
["bitfinex","BTCUSD",1740441608841,0.45340387,91921.0,91882.0,0.00076092]
["bitfinex","BTCUSD",1740441609081,0.45340387,91921.0,91883.0,0.00076127]
["bitfinex","BTCUSD",1740441609082,0.32940275,91921.0,91883.0,0.00076127]
["bitfinex","BTCUSD",1740441609301,0.32940275,91921.0,91841.0,0.0776]
["bitfinex","BTCUSD",1740441609302,0.1287,91918.0,91856.0,0.00076127]
["bitfinex","BTCUSD",1740441609522,0.0822,91916.0,91861.0,0.00076195]
["bitfinex","BTCUSD",1740441609754,0.00012988,91930.0,91828.0,0.082]
["bitfinex","BTCUSD",1740441609755,0.1287,91914.0,91852.0,0.00076193]
["bitfinex","BTCUSD",1740441609999,0.1287,91914.0,91811.0,0.5375]
["bitfinex","BTCUSD",1740441610000,0.0465,91914.0,91904.0,0.08698299]
["bitfinex","BTCUSD",1740441610194,0.0822,91924.0,91905.0,0.00076034]
["bitfinex","BTCUSD",1740441610690,0.0822,91924.0,91904.0,0.08566343]
["bitfinex","BTCUSD",1740441612046,0.0822,91924.0,91904.0,0.08076343]
["bitfinex","BTCUSD",1740441612266,0.0822,91924.0,91892.0,0.08698299]
["bitfinex","BTCUSD",1740441613006,0.08277533,91924.0,91892.0,0.08698299]
["bitfinex","BTCUSD",1740441613216,0.00057533,91923.0,91864.0,0.3224]
["bitfinex","BTCUSD",1740441613440,0.3265,91923.0,91864.0,0.02]
["bitfinex","BTCUSD",1740441613660,0.3265,91923.0,91863.0,0.01996]
["bitfinex","BTCUSD",1740441613879,0.00057533,91922.0,91863.0,0.01996]
["bitfinex","BTCUSD",1740441614123,0.0487,91921.0,91904.0,0.0016982]
["bitfinex","BTCUSD",1740441614563,0.0487,91921.0,91904.0,0.00060943]
["bitfinex","BTCUSD",1740441615006,0.00057533,91920.0,91904.0,0.00060943]
["bitfinex","BTCUSD",1740441616431,0.0798,91935.0,91916.0,0.08698299]
["bitfinex","BTCUSD",1740441616664,0.049,91937.0,91926.0,0.08698299]
["bitfinex","BTCUSD",1740441616882,0.049,91956.0,91926.0,0.0864143]
["bitfinex","BTCUSD",1740441617292,0.049,91956.0,91926.0,0.1064143]
["bitfinex","BTCUSD",1740441617503,0.049,91956.0,91926.0,0.1046475]
["bitfinex","BTCUSD",1740441617729,0.0798,91967.0,91926.0,0.1046475]
["bitfinex","BTCUSD",1740441618077,0.0798,91967.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441618290,0.0798,91967.0,91926.0,0.1046475]
["bitfinex","BTCUSD",1740441618485,0.0798,91967.0,91929.0,0.02]
["bitfinex","BTCUSD",1740441618486,0.08039576,91967.0,91929.0,0.02]
["bitfinex","BTCUSD",1740441618891,0.0798,91967.0,91929.0,0.03996]
["bitfinex","BTCUSD",1740441619300,0.08039576,91967.0,91929.0,0.03996]
["bitfinex","BTCUSD",1740441619502,0.08039576,91967.0,91929.0,0.01996]
["bitfinex","BTCUSD",1740441619678,8.823e-05,91964.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441619880,8.823e-05,91958.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441620099,8.823e-05,91964.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441620301,0.0798,91967.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441620502,0.00059576,91958.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441620666,0.0798,91967.0,91926.0,0.0846475]
["bitfinex","BTCUSD",1740441621085,0.08039576,91967.0,91929.0,0.01996]
["bitfinex","BTCUSD",1740441621315,0.89630721,91973.0,91929.0,0.03996]
["bitfinex","BTCUSD",1740441621627,0.84950721,91973.0,91929.0,0.03996]
["bitfinex","BTCUSD",1740441621831,0.84950721,91973.0,91937.0,0.03996]
["bitfinex","BTCUSD",1740441622151,0.00096217,91938.0,91937.0,0.03996]
["bitfinex","BTCUSD",1740441623343,0.0473,91991.0,91961.0,0.01996]
["bitfinex","BTCUSD",1740441623564,0.0473,91991.0,91970.0,0.08698299]
["bitfinex","BTCUSD",1740441623565,0.04773329,91991.0,91970.0,0.08698299]
["bitfinex","BTCUSD",1740441623741,0.00043329,91991.0,91970.0,0.08698299]
["bitfinex","BTCUSD",1740441623986,0.00043329,91991.0,91990.0,0.10694299]
["bitfinex","BTCUSD",1740441624255,0.00043329,91991.0,91990.0,0.12694299]
["bitfinex","BTCUSD",1740441624624,0.00043329,91991.0,91990.0,0.98684299]
["bitfinex","BTCUSD",1740441624851,0.0008484,91999.0,91998.0,0.03996]
["bitfinex","BTCUSD",1740441625058,0.00096147,91999.0,91998.0,0.03996]
["bitfinex","BTCUSD",1740441625296,0.00096147,91999.0,91998.0,0.89986]
["bitfinex","BTCUSD",1740441625471,0.00096147,91999.0,91998.0,0.989846]
["bitfinex","BTCUSD",1740441625832,0.00096147,91999.0,91998.0,0.969846]
["bitfinex","BTCUSD",1740441626118,0.0008478,92022.0,92017.0,0.03996]
["bitfinex","BTCUSD",1740441626340,0.0008478,92022.0,92017.0,0.03873556]
["bitfinex","BTCUSD",1740441627491,0.0008478,92022.0,92017.0,0.01873556]
["bitfinex","BTCUSD",1740441630222,0.80300206,92049.0,92023.0,0.01873556]
["bitfinex","BTCUSD",1740441630426,0.00012981,92031.0,92023.0,0.01873556]
["bitfinex","BTCUSD",1740441631211,3.548e-05,92031.0,92007.0,0.34786201]
["bitfinex","BTCUSD",1740441631411,3.548e-05,92031.0,92007.0,0.36436825]
["bitfinex","BTCUSD",1740441631613,0.0456,92030.0,91994.0,0.01650624]
["bitfinex","BTCUSD",1740441631778,0.0456,92030.0,91961.0,0.013]
["bitfinex","BTCUSD",1740441631779,0.0804,92029.0,91961.0,0.013]
["bitfinex","BTCUSD",1740441631980,0.0804,92029.0,91991.0,0.01650624]
["bitfinex","BTCUSD",1740441632184,0.0003953,92028.0,91982.0,0.01650624]
["bitfinex","BTCUSD",1740441632384,0.00388906,92028.0,91987.0,0.01650624]
["bitfinex","BTCUSD",1740441632855,0.00497603,92028.0,91987.0,0.01541927]
["bitfinex","BTCUSD",1740441633054,0.00497603,92028.0,91987.0,0.0256595]
["bitfinex","BTCUSD",1740441633264,0.0804,92029.0,91987.0,0.0256595]
["bitfinex","BTCUSD",1740441633471,0.0804,92029.0,91989.0,0.01541927]
["bitfinex","BTCUSD",1740441634205,0.0804,92029.0,91987.0,0.01024023]
["bitfinex","BTCUSD",1740441634206,0.0804,92029.0,91993.0,0.01541927]
["bitfinex","BTCUSD",1740441634411,0.0456,92030.0,92012.0,0.01541927]
["bitfinex","BTCUSD",1740441634796,0.0456,92030.0,92016.0,0.00240442]
["bitfinex","BTCUSD",1740441635002,3.548e-05,92031.0,92024.0,0.00240442]
["bitfinex","BTCUSD",1740441635357,3.548e-05,92031.0,92025.0,0.00240442]
["bitfinex","BTCUSD",1740441635761,3.548e-05,92031.0,92025.0,0.00131623]
["bitfinex","BTCUSD",1740441635992,3.548e-05,92031.0,92028.0,0.02]
["bitfinex","BTCUSD",1740441636165,3.548e-05,92031.0,92029.0,0.02]
["bitfinex","BTCUSD",1740441636848,3.548e-05,92031.0,92025.0,0.00131623]
["bitfinex","BTCUSD",1740441637023,3.548e-05,92031.0,92029.0,0.02]
["bitfinex","BTCUSD",1740441637229,3.548e-05,92031.0,92030.0,0.01082643]
["bitfinex","BTCUSD",1740441637818,3.548e-05,92031.0,92029.0,0.02]
["bitfinex","BTCUSD",1740441640335,3.548e-05,92031.0,92028.0,0.02131623]
["bitfinex","BTCUSD",1740441640540,3.548e-05,92031.0,92028.0,0.00131623]
["bitfinex","BTCUSD",1740441641067,3.548e-05,92031.0,92028.0,0.02131623]
["bitfinex","BTCUSD",1740441641474,3.548e-05,92031.0,92029.0,0.00131623]
["bitfinex","BTCUSD",1740441641671,3.548e-05,92031.0,92029.0,0.02131623]
["bitfinex","BTCUSD",1740441641915,3.548e-05,92031.0,92030.0,0.00131623]
["bitfinex","BTCUSD",1740441642296,3.548e-05,92031.0,92030.0,0.02131623]
["bitfinex","BTCUSD",1740441645046,3.548e-05,92031.0,92030.0,0.86808225]
["bitfinex","BTCUSD",1740441645613,0.01181775,92095.0,92030.0,0.86808225]
["bitfinex","BTCUSD",1740441645614,0.01296,92112.0,92061.0,0.02]
["bitfinex","BTCUSD",1740441645811,0.00012983,92091.0,92060.0,0.01876784]
["bitfinex","BTCUSD",1740441646218,0.00012983,92091.0,92061.0,0.01876784]
["bitfinex","BTCUSD",1740441646436,0.00012983,92091.0,92062.0,0.02695009]
["bitfinex","BTCUSD",1740441646654,0.00012983,92091.0,92066.0,0.01876784]
["bitfinex","BTCUSD",1740441646863,0.01181775,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441647053,0.01225028,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441647830,0.00043253,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441648330,0.01247705,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441648560,0.0006593,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441648834,0.00043253,92106.0,92105.0,0.00496517]
["bitfinex","BTCUSD",1740441649040,0.00043253,92106.0,92105.0,0.32736517]
["bitfinex","BTCUSD",1740441649275,0.0008472,92124.0,92105.0,0.32736517]
["bitfinex","BTCUSD",1740441649276,0.01296,92166.0,92105.0,6e-08]
["bitfinex","BTCUSD",1740441649485,0.00012968,92124.0,92106.0,0.8599]
["bitfinex","BTCUSD",1740441649675,0.00012968,92124.0,92107.0,0.32391939]
["bitfinex","BTCUSD",1740441649880,0.00012968,92124.0,92108.0,0.5375]
["bitfinex","BTCUSD",1740441650107,0.00012968,92124.0,92109.0,0.00151939]
["bitfinex","BTCUSD",1740441650274,0.00012968,92124.0,92110.0,0.8599]
["bitfinex","BTCUSD",1740441650478,0.01181775,92128.0,92111.0,0.00151938]
["bitfinex","BTCUSD",1740441650734,0.1151,92180.0,92111.0,0.00151938]
["bitfinex","BTCUSD",1740441650939,0.15,92179.0,92112.0,0.8599]
["bitfinex","BTCUSD",1740441651139,0.01296,92179.0,92113.0,0.53793235]
["bitfinex","BTCUSD",1740441651339,0.1151,92180.0,92114.0,0.85881303]
["bitfinex","BTCUSD",1740441651499,0.01296,92203.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441651698,0.3265,92194.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441651966,0.16767147,92226.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441652118,0.00241768,92193.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441652299,0.0453,92223.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441652501,0.15,92218.0,92143.0,0.02]
["bitfinex","BTCUSD",1740441652742,0.15,92193.0,92133.0,0.0161001]
["bitfinex","BTCUSD",1740441652979,0.2648,92182.0,92134.0,0.00151931]
["bitfinex","BTCUSD",1740441653182,0.047,92180.0,92134.0,0.00151931]
["bitfinex","BTCUSD",1740441653378,0.00184087,92179.0,92134.0,0.00151931]
["bitfinex","BTCUSD",1740441653583,0.00451575,92179.0,92134.0,0.00151931]
["bitfinex","BTCUSD",1740441654107,0.00451575,92179.0,92143.0,0.01501191]
["bitfinex","BTCUSD",1740441654282,0.00464546,92179.0,92145.0,0.01501191]
["bitfinex","BTCUSD",1740441654827,0.00464546,92179.0,92136.0,0.00151918]
["bitfinex","BTCUSD",1740441655032,0.00197058,92179.0,92136.0,0.00151918]
["bitfinex","BTCUSD",1740441655487,0.00267488,92178.0,92137.0,0.00151915]
["bitfinex","BTCUSD",1740441655705,0.00184087,92177.0,92137.0,0.3224]
["bitfinex","BTCUSD",1740441655909,0.00267488,92178.0,92138.0,0.53901915]
["bitfinex","BTCUSD",1740441656113,0.00197058,92179.0,92139.0,0.85783056]
["bitfinex","BTCUSD",1740441656286,0.00267488,92177.0,92141.0,0.15]
["bitfinex","BTCUSD",1740441656494,0.00012971,92179.0,92143.0,0.15]
["bitfinex","BTCUSD",1740441656691,0.00012971,92179.0,92145.0,0.15]
["bitfinex","BTCUSD",1740441656855,0.00012971,92179.0,92146.0,0.85934928]
["bitfinex","BTCUSD",1740441657062,0.00012971,92179.0,92147.0,0.53694928]
["bitfinex","BTCUSD",1740441657281,0.00012971,92179.0,92148.0,0.85934928]
["bitfinex","BTCUSD",1740441657550,0.00012971,92179.0,92149.0,0.88270742]
["bitfinex","BTCUSD",1740441657742,0.00012971,92179.0,92150.0,1.00934921]
["bitfinex","BTCUSD",1740441657915,0.00012971,92179.0,92160.0,0.15]
["bitfinex","BTCUSD",1740441658257,0.00012971,92179.0,92162.0,0.15]
["bitfinex","BTCUSD",1740441658377,0.00012971,92179.0,92171.0,0.15]
["bitfinex","BTCUSD",1740441658578,0.00012971,92179.0,92173.0,0.15]
["bitfinex","BTCUSD",1740441658852,0.00012971,92179.0,92175.0,0.15]
["bitfinex","BTCUSD",1740441658989,0.00012971,92179.0,92176.0,0.00151828]
["bitfinex","BTCUSD",1740441659189,0.00012971,92179.0,92177.0,0.85783056]
["bitfinex","BTCUSD",1740441659513,0.00012971,92179.0,92178.0,0.00151826]
["bitfinex","BTCUSD",1740441660241,0.00012971,92179.0,92177.0,0.85667051]
["bitfinex","BTCUSD",1740441660394,0.00012971,92179.0,92160.0,0.09835146]
["bitfinex","BTCUSD",1740441660797,0.00012971,92179.0,92146.0,0.08886]
["bitfinex","BTCUSD",1740441661026,0.00348814,92178.0,92146.0,0.01296]
["bitfinex","BTCUSD",1740441661433,0.00348814,92178.0,92148.0,0.15]
["bitfinex","BTCUSD",1740441661631,0.0008474,92178.0,92158.0,0.15]
["bitfinex","BTCUSD",1740441661832,0.0008474,92178.0,92156.0,0.0785]
["bitfinex","BTCUSD",1740441662228,0.0008474,92178.0,92151.0,0.01296]
["bitfinex","BTCUSD",1740441662429,0.0008474,92178.0,92152.0,0.24464]
["bitfinex","BTCUSD",1740441664365,0.0008474,92178.0,92161.0,0.15]
["bitfinex","BTCUSD",1740441664538,0.0008474,92178.0,92160.0,0.34727686]
["bitfinex","BTCUSD",1740441664539,0.0008474,92178.0,92171.0,0.17]
["bitfinex","BTCUSD",1740441664744,0.0008474,92178.0,92173.0,0.15]
["bitfinex","BTCUSD",1740441664949,0.0008474,92178.0,92174.0,0.42075146]
["bitfinex","BTCUSD",1740441665153,0.0008474,92178.0,92175.0,0.09835146]
["bitfinex","BTCUSD",1740441665348,0.0008474,92178.0,92175.0,0.24835146]
["bitfinex","BTCUSD",1740441665713,0.0008474,92178.0,92176.0,0.57075146]
["bitfinex","BTCUSD",1740441665911,0.0008474,92178.0,92177.0,0.59075146]
["bitfinex","BTCUSD",1740441666111,0.0008474,92178.0,92177.0,0.57075146]
["bitfinex","BTCUSD",1740441666873,0.15,92232.0,92177.0,0.57075146]
["bitfinex","BTCUSD",1740441667029,0.15,92232.0,92171.0,0.02]
["bitfinex","BTCUSD",1740441667030,0.15,92232.0,92183.0,0.15]
["bitfinex","BTCUSD",1740441667239,8.986e-05,92231.0,92183.0,0.15]
["bitfinex","BTCUSD",1740441667437,8.986e-05,92231.0,92184.0,0.09180283]
["bitfinex","BTCUSD",1740441667839,8.986e-05,92231.0,92185.0,0.01296]
["bitfinex","BTCUSD",1740441668070,0.00198734,92231.0,92178.0,0.3224]
["bitfinex","BTCUSD",1740441668270,0.00024501,92230.0,92175.0,0.01296]
["bitfinex","BTCUSD",1740441668459,0.00189797,92229.0,92175.0,0.01296]
["bitfinex","BTCUSD",1740441668668,0.00198783,92229.0,92175.0,0.01296]
["bitfinex","BTCUSD",1740441669152,8.986e-05,92229.0,92175.0,0.01296]
["bitfinex","BTCUSD",1740441669331,8.986e-05,92229.0,92161.0,0.15]
["bitfinex","BTCUSD",1740441669532,8.986e-05,92229.0,92177.0,0.15]
["bitfinex","BTCUSD",1740441669997,8.986e-05,92229.0,92178.0,0.0787]
["bitfinex","BTCUSD",1740441670175,8.986e-05,92229.0,92186.0,0.34727686]
["bitfinex","BTCUSD",1740441670378,8.986e-05,92229.0,92187.0,0.42075146]
["bitfinex","BTCUSD",1740441670744,8.986e-05,92229.0,92188.0,0.42075146]
["bitfinex","BTCUSD",1740441670950,8.986e-05,92229.0,92189.0,0.48112969]
["bitfinex","BTCUSD",1740441671168,0.0029051,92228.0,92190.0,0.42075146]
["bitfinex","BTCUSD",1740441671669,8.986e-05,92227.0,92191.0,0.09835146]
["bitfinex","BTCUSD",1740441671863,8.986e-05,92227.0,92192.0,0.41656436]
["bitfinex","BTCUSD",1740441672070,8.986e-05,92227.0,92193.0,0.07638412]
["bitfinex","BTCUSD",1740441672276,8.986e-05,92227.0,92193.0,0.07529593]
["bitfinex","BTCUSD",1740441672483,8.986e-05,92227.0,92194.0,0.41656436]
["bitfinex","BTCUSD",1740441672854,8.986e-05,92227.0,92195.0,0.41656436]
["bitfinex","BTCUSD",1740441673054,8.986e-05,92227.0,92196.0,0.41656436]
["bitfinex","BTCUSD",1740441673259,8.986e-05,92227.0,92197.0,0.09416436]
["bitfinex","BTCUSD",1740441673659,8.986e-05,92227.0,92179.0,0.3224]
["bitfinex","BTCUSD",1740441673872,0.00208428,92226.0,92180.0,0.01296]
["bitfinex","BTCUSD",1740441674097,0.00189762,92226.0,92180.0,0.01296]
["bitfinex","BTCUSD",1740441674331,0.15,92223.0,92180.0,0.01296]
["bitfinex","BTCUSD",1740441674555,0.0492,92221.0,92179.0,0.41656436]
["bitfinex","BTCUSD",1740441674745,0.0492,92219.0,92179.0,0.3224]
["bitfinex","BTCUSD",1740441674947,0.04699805,92218.0,92179.0,0.3224]
["bitfinex","BTCUSD",1740441675202,0.0451,92216.0,92179.0,0.3214]
["bitfinex","BTCUSD",1740441675404,0.0451,92214.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441675657,0.15,92216.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441675658,0.0451,92212.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441676001,0.0451,92210.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441676310,0.00189821,92209.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441676446,0.00202178,92209.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441677119,0.1282,92208.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441677292,0.15189833,92207.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441677491,0.15247532,92207.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441677810,0.15233043,92207.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441678010,0.00014489,92206.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441678175,0.00189822,92205.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441678584,0.00014489,92204.0,92167.0,0.3214]
["bitfinex","BTCUSD",1740441678789,0.00014489,92204.0,92168.0,0.0014373]
["bitfinex","BTCUSD",1740441679008,0.09484285,92186.0,92168.0,0.0014373]
["bitfinex","BTCUSD",1740441679217,0.09484285,92186.0,92168.0,0.3228373]
["bitfinex","BTCUSD",1740441679471,0.09484285,92186.0,92168.0,0.3214]
["bitfinex","BTCUSD",1740441679844,0.09484285,92186.0,92169.0,0.00143741]
["bitfinex","BTCUSD",1740441680071,0.09484285,92186.0,92168.0,0.3214]
["bitfinex","BTCUSD",1740441680278,0.1998,92185.0,92168.0,0.3214]
["bitfinex","BTCUSD",1740441682192,0.1998,92185.0,92169.0,0.00143761]
["bitfinex","BTCUSD",1740441682395,0.09484285,92171.0,92169.0,0.00143761]
["bitfinex","BTCUSD",1740441682602,0.09484285,92171.0,92168.0,0.3214]
["bitfinex","BTCUSD",1740441683575,0.09484285,92171.0,92168.0,0.32152971]
["bitfinex","BTCUSD",1740441684377,0.09484285,92171.0,92169.0,0.00143787]
["bitfinex","BTCUSD",1740441685381,0.09484285,92171.0,92168.0,0.00182311]
["bitfinex","BTCUSD",1740441685973,0.09484285,92171.0,92169.0,0.00143764]
["bitfinex","BTCUSD",1740441686426,0.0823,92208.0,92170.0,0.40815849]
["bitfinex","BTCUSD",1740441686427,0.0452,92201.0,92170.0,0.40815849]
["bitfinex","BTCUSD",1740441686641,0.0452,92201.0,92171.0,0.09560093]
["bitfinex","BTCUSD",1740441686868,0.0452,92201.0,92172.0,0.09416436]
["bitfinex","BTCUSD",1740441687108,0.0452,92201.0,92173.0,0.00143664]
["bitfinex","BTCUSD",1740441687473,0.0452,92201.0,92172.0,0.09416436]
["bitfinex","BTCUSD",1740441687676,0.00017323,92200.0,92171.0,0.3214]
["bitfinex","BTCUSD",1740441689182,0.00017323,92200.0,92172.0,0.04862816]
["bitfinex","BTCUSD",1740441689383,0.00017323,92200.0,92172.0,0.06158816]
["bitfinex","BTCUSD",1740441689564,0.0482,92214.0,92172.0,0.06158816]
["bitfinex","BTCUSD",1740441689765,0.0482,92214.0,92180.0,0.08675849]
["bitfinex","BTCUSD",1740441689993,0.00017323,92222.0,92192.0,0.08675849]
["bitfinex","BTCUSD",1740441690153,0.00017323,92222.0,92193.0,0.17536436]
["bitfinex","BTCUSD",1740441690355,0.00017323,92222.0,92194.0,0.09416436]
["bitfinex","BTCUSD",1740441690575,0.00017323,92222.0,92195.0,0.41447617]
["bitfinex","BTCUSD",1740441692088,0.000847,92229.0,92195.0,0.41447617]
["bitfinex","BTCUSD",1740441692554,0.00018027,92228.0,92195.0,0.41447617]
["bitfinex","BTCUSD",1740441693509,0.00018027,92228.0,92192.0,0.08675849]
["bitfinex","BTCUSD",1740441694185,0.00018027,92228.0,92191.0,0.01292]
["bitfinex","BTCUSD",1740441694424,0.000847,92229.0,92191.0,0.01292]
["bitfinex","BTCUSD",1740441694854,0.000847,92229.0,92192.0,0.08675849]
["bitfinex","BTCUSD",1740441695097,0.000847,92229.0,92193.0,0.01292]
["bitfinex","BTCUSD",1740441695558,0.000847,92229.0,92193.0,0.33432]
["bitfinex","BTCUSD",1740441696058,0.00018027,92228.0,92193.0,0.3214]
["bitfinex","BTCUSD",1740441696498,0.00018027,92228.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441696730,0.00189755,92227.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441697233,0.0001848,92226.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441697432,0.00189775,92225.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441697581,0.0823,92224.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441697791,0.00189775,92223.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441698014,0.0498,92222.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441698217,0.00189787,92221.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441698704,0.0001848,92220.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441698834,0.00189793,92219.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441699217,0.0001848,92218.0,92187.0,0.24452]
["bitfinex","BTCUSD",1740441699421,0.0498,92222.0,92187.0,0.56592]
["bitfinex","BTCUSD",1740441699620,0.0498,92222.0,92188.0,0.09307617]
["bitfinex","BTCUSD",1740441699884,0.0498,92222.0,92190.0,0.0808]
["bitfinex","BTCUSD",1740441700072,0.0498,92222.0,92191.0,0.41447617]
["bitfinex","BTCUSD",1740441700481,0.0498,92222.0,92192.0,0.09307617]
["bitfinex","BTCUSD",1740441700682,0.0498,92222.0,92193.0,0.41447617]
["bitfinex","BTCUSD",1740441700878,0.0498,92222.0,92194.0,0.09307617]
["bitfinex","BTCUSD",1740441701203,0.15,92234.0,92195.0,0.41447617]
["bitfinex","BTCUSD",1740441701901,0.15,92234.0,92195.0,0.3214]
["bitfinex","BTCUSD",1740441703718,0.15,92234.0,92196.0,0.09307617]
["bitfinex","BTCUSD",1740441704582,0.0456,92235.0,92197.0,0.41447617]
["bitfinex","BTCUSD",1740441705020,0.00127897,92228.0,92198.0,0.09307617]
["bitfinex","BTCUSD",1740441705336,0.00127897,92228.0,92199.0,0.41447617]
["bitfinex","BTCUSD",1740441705507,0.00127897,92228.0,92200.0,0.08675849]
["bitfinex","BTCUSD",1740441705712,0.00127897,92228.0,92201.0,0.41447617]
["bitfinex","BTCUSD",1740441705913,0.00127897,92228.0,92201.0,0.4133892]
["bitfinex","BTCUSD",1740441706115,0.00127897,92228.0,92202.0,0.0919892]
["bitfinex","BTCUSD",1740441708673,0.00127897,92228.0,92202.0,0.09090101]
["bitfinex","BTCUSD",1740441709233,0.00127897,92228.0,92203.0,0.41230101]
["bitfinex","BTCUSD",1740441709437,0.00127897,92228.0,92204.0,0.09090101]
["bitfinex","BTCUSD",1740441710341,0.00127897,92228.0,92205.0,0.41230101]
["bitfinex","BTCUSD",1740441711985,0.00127897,92228.0,92206.0,0.08675849]
["bitfinex","BTCUSD",1740441712187,0.00127897,92228.0,92207.0,0.39749437]
["bitfinex","BTCUSD",1740441713146,0.00127897,92228.0,92208.0,0.09090101]
["bitfinex","BTCUSD",1740441713347,0.00127897,92228.0,92209.0,0.39749437]
["bitfinex","BTCUSD",1740441713623,0.00127897,92228.0,92210.0,0.09090101]
["bitfinex","BTCUSD",1740441713860,0.00127897,92228.0,92219.0,0.08675849]
["bitfinex","BTCUSD",1740441714034,0.00127897,92228.0,92220.0,0.19976444]
["bitfinex","BTCUSD",1740441717829,0.00127897,92228.0,92221.0,0.09090101]
["bitfinex","BTCUSD",1740441718034,0.00127897,92228.0,92222.0,0.19976444]
["bitfinex","BTCUSD",1740441719164,0.00127897,92228.0,92223.0,0.09090101]
["bitfinex","BTCUSD",1740441719726,0.00127897,92228.0,92223.0,0.1776595]
["bitfinex","BTCUSD",1740441719866,0.00127897,92228.0,92224.0,0.29066545]
["bitfinex","BTCUSD",1740441720080,0.00127897,92228.0,92225.0,0.0799]
["bitfinex","BTCUSD",1740441720279,0.00127897,92228.0,92227.0,0.19]
["bitfinex","BTCUSD",1740441720541,0.00127897,92228.0,92227.0,0.17]
["bitfinex","BTCUSD",1740441720661,0.00127897,92228.0,92226.0,0.29066545]
["bitfinex","BTCUSD",1740441720862,0.00127897,92228.0,92227.0,0.15]
["bitfinex","BTCUSD",1740441721135,0.00127897,92228.0,92227.0,0.01292]
["bitfinex","BTCUSD",1740441721316,0.00127897,92228.0,92227.0,0.29066545]
["bitfinex","BTCUSD",1740441722317,0.00127897,92228.0,92227.0,0.19976444]
["bitfinex","BTCUSD",1740441723063,0.00019116,92243.0,92239.0,0.04760917]
["bitfinex","BTCUSD",1740441723288,0.00032079,92243.0,92239.0,0.04760917]
["bitfinex","BTCUSD",1740441724079,0.00032079,92243.0,92239.0,0.0462912]
["bitfinex","BTCUSD",1740441725943,0.00012963,92243.0,92239.0,0.0462912]
["bitfinex","BTCUSD",1740441726272,0.00019181,92242.0,92239.0,0.0462912]
["bitfinex","BTCUSD",1740441727942,0.00019181,92242.0,92239.0,0.00262942]
["bitfinex","BTCUSD",1740441728422,0.00012963,92243.0,92239.0,0.00262942]
["bitfinex","BTCUSD",1740441729595,0.00012963,92243.0,92241.0,0.08675849]
["bitfinex","BTCUSD",1740441732090,0.00012963,92243.0,92242.0,0.19976444]
["bitfinex","BTCUSD",1740441732648,1.657e-05,92243.0,92242.0,0.19976444]
["bitfinex","BTCUSD",1740441735345,0.00086277,92243.0,92242.0,0.19976444]
["bitfinex","BTCUSD",1740441736204,0.15,92298.0,92242.0,0.20128173]
["bitfinex","BTCUSD",1740441736440,0.05443581,92279.0,92242.0,0.20128173]
["bitfinex","BTCUSD",1740441736642,0.05443581,92279.0,92242.0,0.22167284]
["bitfinex","BTCUSD",1740441736970,0.05443581,92279.0,92243.0,0.08675849]
["bitfinex","BTCUSD",1740441737121,0.05443581,92279.0,92244.0,0.08451711]
["bitfinex","BTCUSD",1740441737306,0.05443581,92279.0,92244.0,0.13381711]
["bitfinex","BTCUSD",1740441737524,0.00012953,92280.0,92253.0,0.08675849]
["bitfinex","BTCUSD",1740441737722,0.05436333,92279.0,92254.0,0.00151695]
["bitfinex","BTCUSD",1740441741083,0.05436333,92279.0,92255.0,0.19976444]
["bitfinex","BTCUSD",1740441741286,0.05436333,92279.0,92256.0,0.0015171]
["bitfinex","BTCUSD",1740441741629,0.05436333,92279.0,92255.0,0.19976444]
["bitfinex","BTCUSD",1740441743445,0.00154939,92278.0,92255.0,0.19976444]
["bitfinex","BTCUSD",1740441743649,0.0497,92284.0,92245.0,0.00151718]
["bitfinex","BTCUSD",1740441743650,0.05470316,92319.0,92254.0,0.02]
["bitfinex","BTCUSD",1740441743949,0.09172723,92397.0,92247.0,0.00151724]
["bitfinex","BTCUSD",1740441743950,0.0547843,92309.0,92247.0,0.00151724]
["bitfinex","BTCUSD",1740441744844,0.00323612,92308.0,92247.0,0.01905907]
["bitfinex","BTCUSD",1740441745001,0.00323612,92308.0,92247.0,0.00151724]
["bitfinex","BTCUSD",1740441745419,0.01999996,92305.0,92247.0,0.00151724]
["bitfinex","BTCUSD",1740441745642,0.01972894,92305.0,92249.0,0.00027106]
["bitfinex","BTCUSD",1740441745973,0.20464651,92303.0,92256.0,7e-08]
["bitfinex","BTCUSD",1740441746296,0.00081303,92302.0,92256.0,7e-08]
["bitfinex","BTCUSD",1740441746616,0.0395,92301.0,92256.0,7e-08]
["bitfinex","BTCUSD",1740441746817,0.05471152,92299.0,92256.0,7e-08]
["bitfinex","BTCUSD",1740441747068,0.00081303,92298.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441748615,0.05411846,92297.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441748869,0.05486342,92295.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441749068,0.0543246,92293.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441749273,0.05429772,92291.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441749524,0.05487412,92289.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441749767,0.00081303,92288.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441750084,0.0543138,92287.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441750332,0.05417774,92285.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441750456,0.05430089,92283.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441750660,0.05474927,92281.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441750857,0.05417891,92279.0,92256.0,0.32240007]
["bitfinex","BTCUSD",1740441751087,0.05471152,92299.0,92257.0,0.00151741]
["bitfinex","BTCUSD",1740441751298,0.00081303,92298.0,92258.0,0.3224]
["bitfinex","BTCUSD",1740441751498,0.05411846,92297.0,92259.0,0.00151727]
["bitfinex","BTCUSD",1740441751815,0.05486342,92295.0,92259.0,0.00151727]
["bitfinex","BTCUSD",1740441751955,0.0543246,92293.0,92259.0,0.00151727]
["bitfinex","BTCUSD",1740441752156,0.05534756,92292.0,92259.0,0.00151727]
["bitfinex","BTCUSD",1740441754386,0.0395,92301.0,92259.0,0.00151727]
["bitfinex","BTCUSD",1740441754387,0.05429772,92291.0,92262.0,0.08675849]
["bitfinex","BTCUSD",1740441754610,0.00081303,92300.0,92273.0,0.07579088]
["bitfinex","BTCUSD",1740441754899,0.05471152,92299.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441755101,0.00081303,92298.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441755465,0.00081303,92301.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441755674,0.05427345,92300.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441756148,0.05443387,92301.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441756313,0.05471152,92299.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441756542,0.05443387,92301.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441756738,0.00081303,92300.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441757340,0.05471152,92299.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441757574,0.05443387,92301.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441757770,0.01700982,92293.0,92274.0,0.00151703]
["bitfinex","BTCUSD",1740441757973,0.07133442,92293.0,92275.0,0.0831]
["bitfinex","BTCUSD",1740441758181,0.07133442,92293.0,92276.0,0.00151684]
["bitfinex","BTCUSD",1740441758380,0.0008482,92302.0,92277.0,0.41330101]
["bitfinex","BTCUSD",1740441758381,0.05443387,92301.0,92277.0,0.41330101]
["bitfinex","BTCUSD",1740441758672,0.05443387,92301.0,92278.0,0.00151677]
["bitfinex","BTCUSD",1740441758890,0.05565078,92302.0,92278.0,0.00151677]
["bitfinex","BTCUSD",1740441759297,0.05565078,92302.0,92283.0,0.08675849]
["bitfinex","BTCUSD",1740441759496,0.05565078,92302.0,92284.0,0.00151674]
["bitfinex","BTCUSD",1740441759767,0.0008482,92302.0,92285.0,0.09090101]
["bitfinex","BTCUSD",1740441759928,0.0008482,92302.0,92285.0,0.41330101]
["bitfinex","BTCUSD",1740441759929,0.05443387,92301.0,92285.0,0.41330101]
["bitfinex","BTCUSD",1740441760133,0.05443387,92301.0,92286.0,0.00151673]
["bitfinex","BTCUSD",1740441760607,0.05443387,92301.0,92285.0,0.41330101]
["bitfinex","BTCUSD",1740441760804,0.0008482,92302.0,92286.0,0.0463]
["bitfinex","BTCUSD",1740441760979,0.05443387,92301.0,92286.0,0.04777533]
["bitfinex","BTCUSD",1740441761420,0.0008482,92302.0,92286.0,0.04777533]
["bitfinex","BTCUSD",1740441761552,0.0008482,92299.0,92286.0,0.04777533]
["bitfinex","BTCUSD",1740441761753,0.0008482,92299.0,92287.0,0.079]
["bitfinex","BTCUSD",1740441761973,0.0008482,92299.0,92288.0,0.00147531]
["bitfinex","BTCUSD",1740441762234,0.0008482,92299.0,92293.0,0.08675849]
["bitfinex","BTCUSD",1740441762372,0.0008482,92299.0,92294.0,0.00147496]
["bitfinex","BTCUSD",1740441762940,0.0008482,92299.0,92295.0,0.41330101]
["bitfinex","BTCUSD",1740441763135,0.0008482,92299.0,92296.0,0.414776]
["bitfinex","BTCUSD",1740441763292,0.0008482,92299.0,92296.0,0.41330101]
["bitfinex","BTCUSD",1740441763682,0.0008482,92299.0,92296.0,0.40686101]
["bitfinex","BTCUSD",1740441763879,0.0008482,92299.0,92296.0,0.40573367]
["bitfinex","BTCUSD",1740441764502,0.0008482,92299.0,92297.0,0.00147496]
["bitfinex","BTCUSD",1740441765504,0.01785352,92299.0,92297.0,0.00147496]
["bitfinex","BTCUSD",1740441766457,0.01785352,92299.0,92298.0,0.48473367]
["bitfinex","BTCUSD",1740441766671,0.01785352,92299.0,92298.0,0.48359167]
["bitfinex","BTCUSD",1740441766991,0.0008482,92299.0,92298.0,0.48359167]
["bitfinex","BTCUSD",1740441767488,0.05425931,92350.0,92304.0,0.0779]
["bitfinex","BTCUSD",1740441767691,0.05425931,92350.0,92325.0,0.0497]
["bitfinex","BTCUSD",1740441767848,0.05425931,92350.0,92335.0,2e-08]
["bitfinex","BTCUSD",1740441768370,0.05425931,92350.0,92336.0,0.0828]
["bitfinex","BTCUSD",1740441768574,0.05425931,92350.0,92337.0,0.00147362]
["bitfinex","BTCUSD",1740441768959,0.05425931,92350.0,92335.0,2e-08]
["bitfinex","BTCUSD",1740441769370,0.05425931,92350.0,92335.0,0.32240002]
["bitfinex","BTCUSD",1740441769574,0.00012951,92351.0,92335.0,0.32240002]
["bitfinex","BTCUSD",1740441769794,0.05460586,92351.0,92335.0,0.32240002]
["bitfinex","BTCUSD",1740441770377,0.00262219,92350.0,92337.0,0.08675849]
["bitfinex","BTCUSD",1740441770976,0.15189477,92380.0,92337.0,0.08675849]
["bitfinex","BTCUSD",1740441771177,0.15232636,92380.0,92338.0,0.31967747]
["bitfinex","BTCUSD",1740441771536,0.05467923,92378.0,92338.0,0.31967747]
["bitfinex","BTCUSD",1740441771737,0.0547916,92376.0,92338.0,0.31967747]
["bitfinex","BTCUSD",1740441771916,0.05424226,92374.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441772134,0.05450435,92372.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441772328,0.00189474,92371.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441772537,0.0542764,92370.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441772733,0.05487417,92379.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441772946,0.00189474,92378.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441773657,0.0008486,92350.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441773941,0.0008486,92350.0,92340.0,0.31967747]
["bitfinex","BTCUSD",1740441774317,0.0008486,92350.0,92339.0,0.0754]
["bitfinex","BTCUSD",1740441774318,0.0008486,92350.0,92349.0,0.07465546]
["bitfinex","BTCUSD",1740441774935,0.00127993,92350.0,92349.0,0.07465546]
["bitfinex","BTCUSD",1740441775450,0.01827832,92350.0,92349.0,0.39433293]
["bitfinex","BTCUSD",1740441776294,0.01827832,92350.0,92349.0,0.47713293]
["bitfinex","BTCUSD",1740441777555,0.00127993,92350.0,92349.0,0.47713293]
["bitfinex","BTCUSD",1740441778912,0.00127993,92350.0,92349.0,0.4757357]
["bitfinex","BTCUSD",1740441779729,0.00127993,92350.0,92349.0,0.55792737]
["bitfinex","BTCUSD",1740441781350,0.00127993,92350.0,92349.0,0.5512607]
["bitfinex","BTCUSD",1740441781778,0.00127993,92350.0,92349.0,0.7953807]
["bitfinex","BTCUSD",1740441782183,0.00127993,92350.0,92349.0,0.79429661]
["bitfinex","BTCUSD",1740441782866,0.00127993,92350.0,92349.0,0.72878914]
["bitfinex","BTCUSD",1740441783183,0.00127993,92350.0,92349.0,0.56379747]
["bitfinex","BTCUSD",1740441783504,0.00127993,92350.0,92349.0,0.31967747]
["bitfinex","BTCUSD",1740441784076,0.00127993,92350.0,92331.0,0.24412]
["bitfinex","BTCUSD",1740441784247,0.00118199,92350.0,92331.0,0.24412]
["bitfinex","BTCUSD",1740441784458,0.04563588,92331.0,92316.0,5e-08]
["bitfinex","BTCUSD",1740441784718,0.00189498,92330.0,92317.0,0.08219167]
["bitfinex","BTCUSD",1740441784890,0.00189498,92330.0,92306.0,0.08219167]
["bitfinex","BTCUSD",1740441785091,0.15,92328.0,92300.0,0.08219167]
["bitfinex","BTCUSD",1740441785292,0.00189498,92327.0,92301.0,0.08219167]
["bitfinex","BTCUSD",1740441785650,0.02,92322.0,92297.0,0.0016956]
["bitfinex","BTCUSD",1740441785821,0.00189498,92321.0,92297.0,0.0016956]
["bitfinex","BTCUSD",1740441786573,0.05468107,92320.0,92297.0,0.0016956]
["bitfinex","BTCUSD",1740441786772,0.05423975,92318.0,92297.0,0.0016956]
["bitfinex","BTCUSD",1740441787052,0.05423975,92318.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441787053,0.00189498,92317.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441787324,0.0540513,92316.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441787526,0.00189498,92315.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441787728,0.00189498,92320.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441787885,0.15,92328.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441788093,0.00189498,92327.0,92297.0,0.00182511]
["bitfinex","BTCUSD",1740441788297,0.00189498,92327.0,92298.0,5e-08]
["bitfinex","BTCUSD",1740441788499,0.05434262,92357.0,92293.0,0.06577738]
["bitfinex","BTCUSD",1740441788729,0.00043141,92327.0,92295.0,0.0475]
["bitfinex","BTCUSD",1740441788929,0.00043141,92327.0,92296.0,0.08370833]
["bitfinex","BTCUSD",1740441789170,0.00043141,92327.0,92303.0,0.02]
["bitfinex","BTCUSD",1740441789370,0.00043141,92327.0,92304.0,0.40315759]
["bitfinex","BTCUSD",1740441789571,0.00043141,92327.0,92311.0,0.01872079]
["bitfinex","BTCUSD",1740441789776,0.00043141,92327.0,92312.0,0.00151633]
["bitfinex","BTCUSD",1740441790123,0.00043141,92327.0,92313.0,0.0774]
["bitfinex","BTCUSD",1740441790329,0.00043141,92327.0,92314.0,0.00151633]
["bitfinex","BTCUSD",1740441790568,0.00043141,92327.0,92316.0,0.0479]
["bitfinex","BTCUSD",1740441790865,0.00043141,92327.0,92319.0,0.08675849]
["bitfinex","BTCUSD",1740441791266,0.00043141,92327.0,92323.0,0.01872079]
["bitfinex","BTCUSD",1740441791424,0.00043141,92327.0,92324.0,0.00151613]
["bitfinex","BTCUSD",1740441791827,0.00043141,92327.0,92326.0,0.02]
["bitfinex","BTCUSD",1740441792031,0.00043141,92327.0,92326.0,0.10227372]
["bitfinex","BTCUSD",1740441793214,0.01742541,92327.0,92326.0,0.10227372]
["bitfinex","BTCUSD",1740441793389,0.00043141,92327.0,92326.0,0.10075759]
["bitfinex","BTCUSD",1740441793545,0.00043141,92327.0,92326.0,0.10227372]
["bitfinex","BTCUSD",1740441793888,0.00043141,92327.0,92326.0,0.10022167]
["bitfinex","BTCUSD",1740441795005,0.00043141,92327.0,92326.0,0.44134246]
["bitfinex","BTCUSD",1740441795120,0.00043141,92327.0,92326.0,0.42110554]
["bitfinex","BTCUSD",1740441795319,0.00043141,92327.0,92326.0,0.43982633]
["bitfinex","BTCUSD",1740441797580,0.00043141,92327.0,92326.0,0.44152173]
["bitfinex","BTCUSD",1740441797777,0.00043141,92327.0,92326.0,0.51802173]
["bitfinex","BTCUSD",1740441799405,0.00043141,92327.0,92326.0,0.56332173]
["bitfinex","BTCUSD",1740441800656,0.05484019,92362.0,92333.0,0.02]
["bitfinex","BTCUSD",1740441800797,0.05496957,92362.0,92335.0,0.02]
["bitfinex","BTCUSD",1740441801000,0.05496957,92362.0,92336.0,0.00151589]
["bitfinex","BTCUSD",1740441802067,0.05496957,92362.0,92337.0,0.00151589]
["bitfinex","BTCUSD",1740441802284,0.05496957,92362.0,92335.0,0.00151589]
["bitfinex","BTCUSD",1740441802413,0.05496957,92362.0,92338.0,0.01872079]
["bitfinex","BTCUSD",1740441802616,0.05496957,92362.0,92340.0,0.07233]
["bitfinex","BTCUSD",1740441802837,0.05496957,92362.0,92341.0,0.00151589]
["bitfinex","BTCUSD",1740441803429,0.07121929,92362.0,92334.0,0.40110554]
["bitfinex","BTCUSD",1740441803627,0.05424443,92361.0,92334.0,0.40110554]
["bitfinex","BTCUSD",1740441803834,0.05424443,92361.0,92335.0,0.02023688]
["bitfinex","BTCUSD",1740441804741,0.05424443,92361.0,92336.0,0.3224]
["bitfinex","BTCUSD",1740441805035,0.05424443,92361.0,92337.0,0.00151595]
["bitfinex","BTCUSD",1740441805618,0.05424443,92361.0,92336.0,0.3224]
["bitfinex","BTCUSD",1740441805932,0.05424443,92361.0,92337.0,0.0766]
["bitfinex","BTCUSD",1740441806297,0.05424443,92361.0,92336.0,0.3224]
["bitfinex","BTCUSD",1740441806670,0.00012938,92362.0,92336.0,0.20329464]
["bitfinex","BTCUSD",1740441806852,0.00164547,92362.0,92336.0,0.1577861]
["bitfinex","BTCUSD",1740441807205,0.01699154,92356.0,92337.0,0.00151595]
["bitfinex","BTCUSD",1740441807407,0.00164547,92362.0,92337.0,0.00151595]
["bitfinex","BTCUSD",1740441809311,0.05643895,92362.0,92337.0,0.00151595]
["bitfinex","BTCUSD",1740441810515,0.05643895,92362.0,92336.0,0.1577861]
["bitfinex","BTCUSD",1740441810516,0.00164547,92362.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441810854,0.15,92360.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441811059,0.00151609,92359.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441811260,0.0543819,92358.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441811473,0.00151609,92357.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441811892,0.05441765,92356.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441812095,0.00151609,92355.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441815003,0.05411953,92354.0,92339.0,0.0783]
["bitfinex","BTCUSD",1740441815242,0.05409679,92361.0,92339.0,0.0783]
["bitfinex","BTCUSD",1740441815406,0.00097728,92362.0,92346.0,0.08675849]
["bitfinex","BTCUSD",1740441815611,0.05409679,92361.0,92346.0,0.08565349]
["bitfinex","BTCUSD",1740441816380,0.05409679,92361.0,92340.0,0.04881607]
["bitfinex","BTCUSD",1740441817112,0.00151609,92360.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441818122,0.05490061,92359.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441818349,0.01699098,92355.0,92338.0,0.3224]
["bitfinex","BTCUSD",1740441819049,0.07337452,92355.0,92338.0,0.32131591]
["bitfinex","BTCUSD",1740441820290,0.07185843,92355.0,92338.0,0.32131591]
["bitfinex","BTCUSD",1740441820455,0.01699098,92355.0,92338.0,0.32131591]
["bitfinex","BTCUSD",1740441820656,0.07185843,92355.0,92338.0,0.32131591]
["bitfinex","BTCUSD",1740441821065,0.01699098,92355.0,92339.0,0.00151602]
["bitfinex","BTCUSD",1740441821271,0.00097728,92362.0,92339.0,0.08827451]
["bitfinex","BTCUSD",1740441821472,0.05457405,92377.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441821716,0.05457405,92377.0,92341.0,0.00151587]
["bitfinex","BTCUSD",1740441822722,0.0543203,92400.0,92341.0,0.00151587]
["bitfinex","BTCUSD",1740441823071,0.15,92398.0,92341.0,0.00151587]
["bitfinex","BTCUSD",1740441823244,0.0008478,92377.0,92341.0,0.00151587]
["bitfinex","BTCUSD",1740441823465,0.0008478,92377.0,92341.0,0.32283178]
["bitfinex","BTCUSD",1740441823590,0.0008478,92377.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441824213,0.01535664,92386.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441824416,0.0541575,92385.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441824618,0.01698972,92369.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441824903,0.05439404,92371.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441825129,0.0548584,92383.0,92341.0,0.32131591]
["bitfinex","BTCUSD",1740441827279,0.15799193,92384.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441827280,0.05419551,92381.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441827945,0.20419551,92381.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441829425,0.01699319,92371.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441829635,0.06995735,92370.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441829986,0.05460071,92370.0,92340.0,0.0831]
["bitfinex","BTCUSD",1740441831824,0.05460071,92370.0,92339.0,0.00012938]
["bitfinex","BTCUSD",1740441832067,0.05479405,92368.0,92339.0,0.00012938]
["bitfinex","BTCUSD",1740441832248,0.05479405,92368.0,92336.0,0.1594817]
["bitfinex","BTCUSD",1740441832249,0.05479405,92368.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441832448,0.05492343,92368.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441832806,0.0548792,92360.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441833224,0.0546395,92358.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441833430,0.05448734,92355.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441835476,0.15,92353.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441835610,0.20418258,92353.0,92336.0,0.15471108]
["bitfinex","BTCUSD",1740441837063,0.20418258,92353.0,92341.0,1.1]
["bitfinex","BTCUSD",1740441837262,0.20418258,92353.0,92341.0,1.09794125]
["bitfinex","BTCUSD",1740441838254,0.0148,92352.0,92341.0,1.09794125]
["bitfinex","BTCUSD",1740441838455,0.05440801,92351.0,92341.0,1.00886958]
["bitfinex","BTCUSD",1740441838631,0.0148,92352.0,92341.0,0.24721509]
["bitfinex","BTCUSD",1740441838632,0.15,92349.0,92341.0,0.24721509]
["bitfinex","BTCUSD",1740441838968,0.07070453,92348.0,92341.0,0.14721509]
["bitfinex","BTCUSD",1740441839130,0.08206048,92348.0,92341.0,0.14721509]
["bitfinex","BTCUSD",1740441839328,0.0348,92342.0,92341.0,0.14721509]
["bitfinex","BTCUSD",1740441839749,0.05488075,92346.0,92341.0,0.14721509]
["bitfinex","BTCUSD",1740441839947,0.05482088,92346.0,92341.0,0.14721509]
["bitfinex","BTCUSD",1740441840167,0.05481941,92325.0,92291.0,0.0774]
["bitfinex","BTCUSD",1740441840373,0.36414576,92325.0,92291.0,0.0774]
["bitfinex","BTCUSD",1740441841136,0.36414576,92325.0,92292.0,0.08675849]
["bitfinex","BTCUSD",1740441841585,0.36427504,92325.0,92292.0,0.08675849]
["bitfinex","BTCUSD",1740441842028,0.05456357,92323.0,92292.0,0.08675849]
["bitfinex","BTCUSD",1740441842816,0.05456357,92323.0,92284.0,0.0456]
["bitfinex","BTCUSD",1740441842973,0.06995615,92322.0,92284.0,0.0456]
["bitfinex","BTCUSD",1740441844023,0.15,92320.0,92280.0,0.0761]
["bitfinex","BTCUSD",1740441844330,0.01700795,92313.0,92280.0,0.0761]
["bitfinex","BTCUSD",1740441845597,0.30932635,92312.0,92278.0,0.08675849]
["bitfinex","BTCUSD",1740441845847,0.143,92311.0,92271.0,0.0479]
["bitfinex","BTCUSD",1740441846352,0.01596587,92310.0,92271.0,0.0479]
["bitfinex","BTCUSD",1740441846604,0.3099331,92309.0,92261.0,0.0766]
["bitfinex","BTCUSD",1740441847070,0.01596587,92308.0,92256.0,0.0470972]
["bitfinex","BTCUSD",1740441847329,0.05466597,92307.0,92279.0,0.23453737]
["bitfinex","BTCUSD",1740441847568,0.05466597,92307.0,92256.0,0.0016972]
["bitfinex","BTCUSD",1740441847824,0.3099331,92309.0,92256.0,0.0016972]
["bitfinex","BTCUSD",1740441847825,0.0543348,92305.0,92256.0,0.0016972]
["bitfinex","BTCUSD",1740441848079,0.2043348,92305.0,92256.0,0.0016972]
["bitfinex","BTCUSD",1740441848306,0.05460252,92302.0,92241.0,0.07573817]
["bitfinex","BTCUSD",1740441848704,0.20499499,92300.0,92234.0,0.0801]
["bitfinex","BTCUSD",1740441849007,0.20499499,92300.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441849184,0.15,92298.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441849386,0.05428629,92296.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441849626,0.05453112,92294.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441849788,0.0006,92293.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441849988,0.0006,92291.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441850207,0.05449588,92286.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441850375,0.20400731,92284.0,92229.0,0.23334077]
["bitfinex","BTCUSD",1740441850578,0.20400731,92284.0,92229.0,0.23377218]
["bitfinex","BTCUSD",1740441851194,0.0006,92283.0,92229.0,0.23377218]
["bitfinex","BTCUSD",1740441851389,0.0006,92281.0,92229.0,0.23377218]
["bitfinex","BTCUSD",1740441851588,0.0006,92277.0,92229.0,0.23377218]
["bitfinex","BTCUSD",1740441851792,1.18692635,92280.0,92229.0,0.00043141]
["bitfinex","BTCUSD",1740441852076,1.12107154,92280.0,92229.0,0.00043141]
["bitfinex","BTCUSD",1740441852349,0.05431818,92279.0,92229.0,0.00043141]
["bitfinex","BTCUSD",1740441853256,0.05431818,92279.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441853481,0.0001234,92278.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441853700,0.05480787,92277.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441854137,0.05461256,92275.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441854776,0.05410406,92273.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441855236,0.05410452,92271.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441855702,0.0001234,92270.0,92229.0,2.662e-05]
["bitfinex","BTCUSD",1740441855950,0.15,92268.0,92183.0,0.125]
["bitfinex","BTCUSD",1740441856220,0.15,92266.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441856440,0.05470093,92263.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441856640,0.05401968,92260.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441856991,0.15,92261.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441856992,0.0542656,92257.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441857242,0.15,92255.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441857401,0.20453032,92253.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441857617,0.05439025,92250.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441857902,0.05480089,92247.0,92189.0,0.00043237]
["bitfinex","BTCUSD",1740441858107,0.05480089,92247.0,92173.0,0.34683647]
["bitfinex","BTCUSD",1740441858108,0.05480089,92247.0,92187.0,5e-08]
["bitfinex","BTCUSD",1740441858309,0.41672635,92246.0,92200.0,0.34683647]
["bitfinex","BTCUSD",1740441858558,0.05473382,92245.0,92200.0,0.34683647]
["bitfinex","BTCUSD",1740441858931,0.05473382,92245.0,92211.0,0.34683647]
["bitfinex","BTCUSD",1740441859168,0.0946,92246.0,92211.0,0.34683647]
["bitfinex","BTCUSD",1740441859169,0.05407427,92246.0,92211.0,0.34683647]
["bitfinex","BTCUSD",1740441859407,0.05463697,92244.0,92211.0,0.34683647]
["bitfinex","BTCUSD",1740441860112,0.05463697,92244.0,92200.0,0.34683647]
["bitfinex","BTCUSD",1740441860601,0.097,92241.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441860835,0.20422373,92238.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441861076,0.20482863,92236.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441861299,0.05489771,92234.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441861540,0.00060675,92232.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441861783,0.05406362,92231.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441862015,0.05425804,92231.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441862213,0.05477131,92229.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441863235,0.05439322,92227.0,92187.0,0.0016964]
["bitfinex","BTCUSD",1740441864269,0.20439322,92227.0,92163.0,0.34853267]
["bitfinex","BTCUSD",1740441864469,0.20439322,92227.0,92173.0,0.34683647]
["bitfinex","BTCUSD",1740441864850,0.15,92225.0,92173.0,0.34683647]
["bitfinex","BTCUSD",1740441865055,0.05423429,92222.0,92163.0,0.34853267]
["bitfinex","BTCUSD",1740441865263,0.05465248,92219.0,92163.0,0.0016962]
["bitfinex","BTCUSD",1740441865462,0.20413264,92211.0,92163.0,0.0016962]
["bitfinex","BTCUSD",1740441865741,0.20413264,92211.0,92132.0,0.0468]
["bitfinex","BTCUSD",1740441865742,0.0803,92206.0,92132.0,0.03920431]
["bitfinex","BTCUSD",1740441865961,0.20482731,92199.0,92124.0,0.08675849]
["bitfinex","BTCUSD",1740441866170,0.15,92195.0,92124.0,0.08675849]
["bitfinex","BTCUSD",1740441866376,0.1054,92195.0,92101.0,0.0808]
["bitfinex","BTCUSD",1740441866490,0.05493958,92192.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441866693,0.15,92190.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441866889,0.2303,92188.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441867095,0.05416139,92175.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441867527,0.15,92173.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441867734,0.15,92171.0,92131.0,0.00182613]
["bitfinex","BTCUSD",1740441868131,0.15,92171.0,92132.0,0.34683647]
["bitfinex","BTCUSD",1740441868132,0.36358117,92170.0,92132.0,0.34683647]
["bitfinex","BTCUSD",1740441868329,0.05492349,92187.0,92142.0,5e-08]
["bitfinex","BTCUSD",1740441868535,0.0128,92201.0,92152.0,0.34683647]
["bitfinex","BTCUSD",1740441868536,0.01704009,92162.0,92152.0,0.34683647]
["bitfinex","BTCUSD",1740441868817,0.0128,92201.0,92153.0,0.0483]
["bitfinex","BTCUSD",1740441868818,0.05418393,92200.0,92153.0,0.0483]
["bitfinex","BTCUSD",1740441869149,0.05490237,92198.0,92162.0,0.34683647]
["bitfinex","BTCUSD",1740441869765,0.05446376,92213.0,92176.0,5e-08]
["bitfinex","BTCUSD",1740441869975,0.05446376,92213.0,92174.0,0.34683647]
["bitfinex","BTCUSD",1740441870206,0.05446376,92213.0,92174.0,0.34611195]
["bitfinex","BTCUSD",1740441870338,0.05446376,92213.0,92162.0,0.34583652]
["bitfinex","BTCUSD",1740441870339,0.05489442,92213.0,92162.0,0.34583652]
["bitfinex","BTCUSD",1740441870537,0.05419096,92197.0,92162.0,0.34583652]
["bitfinex","BTCUSD",1740441870831,0.05492972,92195.0,92153.0,0.0483]
["bitfinex","BTCUSD",1740441871045,0.05493958,92192.0,92135.0,0.0485]
["bitfinex","BTCUSD",1740441871265,0.05434468,92190.0,92135.0,0.0485]
["bitfinex","BTCUSD",1740441871476,0.20436369,92188.0,92135.0,0.04755038]
["bitfinex","BTCUSD",1740441871676,0.20436369,92188.0,92131.0,0.0008491]
["bitfinex","BTCUSD",1740441871886,0.01703858,92178.0,92131.0,0.0008491]
["bitfinex","BTCUSD",1740441872091,0.30932635,92177.0,92131.0,0.0008491]
["bitfinex","BTCUSD",1740441872395,0.05416139,92175.0,92131.0,0.0008491]
["bitfinex","BTCUSD",1740441873247,0.05416139,92175.0,92132.0,0.3468864]
["bitfinex","BTCUSD",1740441873640,0.05416139,92175.0,92132.0,4.993e-05]
["bitfinex","BTCUSD",1740441873845,0.05516139,92175.0,92118.0,0.00151054]
["bitfinex","BTCUSD",1740441874058,0.05416139,92175.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441874210,0.05516139,92175.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441874616,0.05416139,92175.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441874924,0.05458005,92172.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441875663,0.05482532,92168.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441875868,0.20482618,92166.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441876632,0.00060675,92165.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441876977,0.0659072,92164.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441878185,0.15,92162.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441878542,0.05436323,92159.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441878755,0.15,92157.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441878923,0.05486396,92156.0,92118.0,0.00164017]
["bitfinex","BTCUSD",1740441879506,0.05486396,92156.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441879721,0.0123431,92164.0,92124.0,0.34683647]
["bitfinex","BTCUSD",1740441879722,0.05455395,92154.0,92124.0,0.34683647]
["bitfinex","BTCUSD",1740441880074,0.05455395,92154.0,92124.0,0.39643647]
["bitfinex","BTCUSD",1740441880652,0.20455395,92154.0,92124.0,0.39643647]
["bitfinex","BTCUSD",1740441880839,0.05455395,92154.0,92124.0,0.39643647]
["bitfinex","BTCUSD",1740441881811,0.20455395,92154.0,92124.0,0.39643647]
["bitfinex","BTCUSD",1740441883569,0.05405646,92146.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441883811,0.0541498,92143.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441884024,0.01704189,92147.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441884025,0.05443129,92140.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441884197,0.01704189,92147.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441884198,0.0543336,92137.0,92118.0,0.00118347]
["bitfinex","BTCUSD",1740441884394,0.15,92135.0,92107.0,0.08682817]
["bitfinex","BTCUSD",1740441884591,0.0549619,92134.0,92107.0,0.08695788]
["bitfinex","BTCUSD",1740441884835,0.15,92132.0,92107.0,0.08695788]
["bitfinex","BTCUSD",1740441885152,0.15,92130.0,92117.0,0.08682817]
["bitfinex","BTCUSD",1740441885348,0.05434178,92163.0,92128.0,0.08682817]
["bitfinex","BTCUSD",1740441885698,0.30932635,92164.0,92138.0,0.08682817]
["bitfinex","BTCUSD",1740441885900,0.00060675,92165.0,92149.0,0.08682817]
["bitfinex","BTCUSD",1740441886158,0.00060675,92165.0,92161.0,0.08682817]
["bitfinex","BTCUSD",1740441886932,0.00060675,92165.0,92161.0,0.08695788]
["bitfinex","BTCUSD",1740441887078,0.00060675,92165.0,92161.0,0.08619661]
["bitfinex","BTCUSD",1740441887482,0.00060675,92165.0,92162.0,0.1261]
["bitfinex","BTCUSD",1740441888097,0.01764093,92165.0,92162.0,0.1261]
["bitfinex","BTCUSD",1740441888502,0.00060675,92165.0,92162.0,0.1261]
["bitfinex","BTCUSD",1740441889774,0.00060675,92165.0,92162.0,0.0473]
["bitfinex","BTCUSD",1740441889931,0.00060675,92165.0,92161.0,0.08619661]
["bitfinex","BTCUSD",1740441890112,0.0545641,92164.0,92161.0,0.00012971]
["bitfinex","BTCUSD",1740441891155,0.05493855,92162.0,92161.0,0.00012971]
["bitfinex","BTCUSD",1740441891308,0.15,92163.0,92125.0,0.0489]
["bitfinex","BTCUSD",1740441891309,0.05432309,92160.0,92125.0,0.0489]
["bitfinex","BTCUSD",1740441891716,0.01134603,92159.0,92125.0,0.0489]
["bitfinex","BTCUSD",1740441891920,0.05463744,92158.0,92125.0,0.0489]
["bitfinex","BTCUSD",1740441892118,0.05463744,92158.0,92117.0,0.08574303]
["bitfinex","BTCUSD",1740441892323,0.05470924,92155.0,92117.0,0.08574303]
["bitfinex","BTCUSD",1740441892517,0.15,92153.0,92108.0,0.0489]
["bitfinex","BTCUSD",1740441892795,0.05460086,92150.0,92092.0,0.0759]
["bitfinex","BTCUSD",1740441892942,0.20424946,92148.0,92090.0,0.0489]
["bitfinex","BTCUSD",1740441893549,0.20405646,92146.0,92090.0,0.0489]
["bitfinex","BTCUSD",1740441896026,0.20405646,92146.0,92078.0,0.0759]
["bitfinex","BTCUSD",1740441896027,0.05450187,92133.0,92078.0,0.0759]
["bitfinex","BTCUSD",1740441896222,0.20470033,92131.0,92068.0,0.13537707]
["bitfinex","BTCUSD",1740441896555,0.22470033,92131.0,92068.0,0.13537707]
["bitfinex","BTCUSD",1740441896921,0.0547196,92128.0,92068.0,0.13537707]
["bitfinex","BTCUSD",1740441897118,0.30932635,92127.0,92068.0,0.13537707]
["bitfinex","BTCUSD",1740441897319,0.05462568,92125.0,92068.0,0.1358096]
["bitfinex","BTCUSD",1740441897732,0.05406203,92122.0,92068.0,0.1358096]
["bitfinex","BTCUSD",1740441897939,0.05406203,92122.0,92078.0,0.08682817]
["bitfinex","BTCUSD",1740441898954,0.05406203,92122.0,92088.0,0.08682817]
["bitfinex","BTCUSD",1740441899609,0.05430506,92123.0,92098.0,0.08682817]
["bitfinex","BTCUSD",1740441899809,0.86667357,92137.0,92109.0,0.08682817]
["bitfinex","BTCUSD",1740441900069,0.05442285,92136.0,92109.0,0.08682817]
["bitfinex","BTCUSD",1740441900417,0.20442285,92136.0,92109.0,0.08682817]
["bitfinex","BTCUSD",1740441900623,0.05442285,92136.0,92119.0,0.08682817]
["bitfinex","BTCUSD",1740441900820,0.05442285,92136.0,92119.0,2e-08]
["bitfinex","BTCUSD",1740441901022,0.86667357,92137.0,92126.0,0.08682817]
["bitfinex","BTCUSD",1740441901385,0.86667357,92137.0,92136.0,0.08682817]
["bitfinex","BTCUSD",1740441903248,0.01134603,92159.0,92136.0,0.08682817]
["bitfinex","BTCUSD",1740441903485,0.01147516,92159.0,92155.0,0.08682817]
["bitfinex","BTCUSD",1740441903691,0.01147516,92159.0,92155.0,0.03693341]
["bitfinex","BTCUSD",1740441905087,0.01276,92196.0,92155.0,0.03693341]
["bitfinex","BTCUSD",1740441905311,0.05429895,92189.0,92155.0,0.03693341]
["bitfinex","BTCUSD",1740441906135,0.15,92190.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441906136,0.05440144,92190.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441906345,0.05427961,92195.0,92175.0,0.08600529]
["bitfinex","BTCUSD",1740441906554,0.07120502,92181.0,92175.0,0.08600529]
["bitfinex","BTCUSD",1740441906759,0.00012963,92196.0,92176.0,0.0463]
["bitfinex","BTCUSD",1740441906964,0.00012963,92196.0,92177.0,0.00151863]
["bitfinex","BTCUSD",1740441907138,0.01702294,92180.0,92177.0,0.02270102]
["bitfinex","BTCUSD",1740441907384,0.00012963,92196.0,92177.0,0.00151863]
["bitfinex","BTCUSD",1740441907774,0.00012963,92196.0,92179.0,0.15]
["bitfinex","BTCUSD",1740441907904,0.01698326,92213.0,92195.0,0.08682817]
["bitfinex","BTCUSD",1740441908107,0.01741528,92213.0,92212.0,0.34705653]
["bitfinex","BTCUSD",1740441908445,0.00043202,92213.0,92212.0,0.34705653]
["bitfinex","BTCUSD",1740441910377,0.00043202,92213.0,92212.0,0.34597139]
["bitfinex","BTCUSD",1740441911242,0.00043202,92213.0,92197.0,0.1229]
["bitfinex","BTCUSD",1740441911474,0.05443446,92212.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441911694,0.05443446,92212.0,92166.0,0.01276]
["bitfinex","BTCUSD",1740441912197,0.0548571,92208.0,92166.0,0.01276]
["bitfinex","BTCUSD",1740441912418,0.0548571,92208.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441912658,0.05443446,92212.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441912880,0.20473051,92210.0,92165.0,0.08254794]
["bitfinex","BTCUSD",1740441913121,0.2048571,92208.0,92158.0,0.01276]
["bitfinex","BTCUSD",1740441913332,0.20417244,92206.0,92140.0,0.00151915]
["bitfinex","BTCUSD",1740441914077,0.20417244,92206.0,92139.0,0.24464]
["bitfinex","BTCUSD",1740441915122,0.20451469,92205.0,92140.0,0.00151916]
["bitfinex","BTCUSD",1740441915326,0.05451469,92205.0,92165.0,0.08678625]
["bitfinex","BTCUSD",1740441915539,0.15,92207.0,92175.0,0.08678625]
["bitfinex","BTCUSD",1740441915656,0.20438423,92207.0,92185.0,0.08678625]
["bitfinex","BTCUSD",1740441915858,0.017024,92196.0,92195.0,0.08678625]
["bitfinex","BTCUSD",1740441916494,0.05429181,92232.0,92195.0,0.08678625]
["bitfinex","BTCUSD",1740441916696,0.05460054,92222.0,92196.0,0.00151824]
["bitfinex","BTCUSD",1740441916908,0.05460054,92222.0,92205.0,0.08678625]
["bitfinex","BTCUSD",1740441917119,0.05486695,92218.0,92205.0,0.08678625]
["bitfinex","BTCUSD",1740441917319,0.05492334,92220.0,92205.0,0.08678625]
["bitfinex","BTCUSD",1740441917659,0.05460054,92222.0,92205.0,0.08678625]
["bitfinex","BTCUSD",1740441917772,0.0768,92253.0,92205.0,0.07541857]
["bitfinex","BTCUSD",1740441918000,0.00068353,92252.0,92205.0,0.02343736]
["bitfinex","BTCUSD",1740441918205,0.00068353,92252.0,92206.0,0.0015181]
["bitfinex","BTCUSD",1740441918401,0.00068353,92252.0,92205.0,0.0158955]
["bitfinex","BTCUSD",1740441918604,0.00213082,92213.0,92205.0,0.0158955]
["bitfinex","BTCUSD",1740441918800,0.05650347,92213.0,92205.0,0.0158955]
["bitfinex","BTCUSD",1740441919001,0.05650347,92213.0,92195.0,0.08678625]
["bitfinex","BTCUSD",1740441919002,0.00213082,92213.0,92195.0,0.08678625]
["bitfinex","BTCUSD",1740441919460,0.05650347,92213.0,92195.0,0.08678625]
["bitfinex","BTCUSD",1740441919653,0.05489672,92267.0,92206.0,0.02]
["bitfinex","BTCUSD",1740441919849,0.01702262,92209.0,92206.0,0.02]
["bitfinex","BTCUSD",1740441920054,0.0001296,92266.0,92207.0,0.8599]
["bitfinex","BTCUSD",1740441920252,0.05403088,92264.0,92208.0,0.06562454]
["bitfinex","BTCUSD",1740441920433,0.05474142,92270.0,92208.0,0.06562454]
["bitfinex","BTCUSD",1740441920636,0.05452754,92262.0,92208.0,0.06562454]
["bitfinex","BTCUSD",1740441921266,0.05465714,92262.0,92208.0,0.06562454]
["bitfinex","BTCUSD",1740441921465,0.05465714,92262.0,92207.0,0.58066307]
["bitfinex","BTCUSD",1740441922286,0.05465714,92262.0,92208.0,0.3491251]
["bitfinex","BTCUSD",1740441922706,0.05440816,92260.0,92208.0,0.3491251]
["bitfinex","BTCUSD",1740441922845,0.0947877,92230.0,92208.0,0.3491251]
["bitfinex","BTCUSD",1740441923048,0.20483067,92229.0,92209.0,0.04316307]
["bitfinex","BTCUSD",1740441923389,0.20483067,92229.0,92175.0,0.10678625]
["bitfinex","BTCUSD",1740441923589,0.20483395,92227.0,92175.0,0.10678625]
["bitfinex","BTCUSD",1740441923792,0.20422057,92225.0,92175.0,0.10678625]
["bitfinex","BTCUSD",1740441923930,0.20422057,92225.0,92175.0,0.08678625]
["bitfinex","BTCUSD",1740441924130,0.20494972,92224.0,92175.0,0.08678625]
["bitfinex","BTCUSD",1740441924391,0.20494972,92224.0,92175.0,0.10678625]
["bitfinex","BTCUSD",1740441924617,0.20414145,92223.0,92175.0,0.10678625]
["bitfinex","BTCUSD",1740441926097,0.05494972,92224.0,92176.0,0.8598]
["bitfinex","BTCUSD",1740441926478,0.05494972,92224.0,92176.0,0.3224]
["bitfinex","BTCUSD",1740441926886,0.05494972,92224.0,92176.0,0.3208461]
["bitfinex","BTCUSD",1740441927051,0.0947877,92199.0,92176.0,0.3208461]
["bitfinex","BTCUSD",1740441927510,0.0947877,92199.0,92176.0,0.3192922]
["bitfinex","BTCUSD",1740441928067,0.0947877,92199.0,92176.0,0.31130733]
["bitfinex","BTCUSD",1740441928294,0.0947877,92199.0,92176.0,0.24328791]
["bitfinex","BTCUSD",1740441928506,0.0947877,92199.0,92176.0,0.1906986]
["bitfinex","BTCUSD",1740441928707,0.0947877,92199.0,92176.0,0.1555379]
["bitfinex","BTCUSD",1740441928708,0.20418714,92198.0,92176.0,0.1555379]
["bitfinex","BTCUSD",1740441928904,0.20418714,92198.0,92176.0,0.13374701]
["bitfinex","BTCUSD",1740441929067,0.20418714,92198.0,92176.0,0.12717411]
["bitfinex","BTCUSD",1740441929267,0.20418714,92198.0,92176.0,0.1163352]
["bitfinex","BTCUSD",1740441929506,0.20418714,92198.0,92176.0,0.09555333]
["bitfinex","BTCUSD",1740441929708,0.20418714,92198.0,92176.0,0.07372199]
["bitfinex","BTCUSD",1740441929909,0.01702911,92193.0,92176.0,0.05818399]
["bitfinex","BTCUSD",1740441930237,0.01702911,92193.0,92176.0,0.01517592]
["bitfinex","BTCUSD",1740441930393,0.01702911,92193.0,92166.0,0.53074879]
["bitfinex","BTCUSD",1740441930579,0.01702911,92193.0,92166.0,0.50896827]
["bitfinex","BTCUSD",1740441930965,0.05408846,92192.0,92166.0,0.50896827]
["bitfinex","BTCUSD",1740441931185,0.05408846,92192.0,92158.0,0.22324489]
["bitfinex","BTCUSD",1740441931389,0.05408846,92192.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441931655,0.07725848,92166.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441932220,0.07695848,92166.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441932419,0.01703197,92165.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441933027,0.05754361,92164.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441933218,0.00287949,92164.0,92158.0,0.20154739]
["bitfinex","BTCUSD",1740441934607,0.00287949,92164.0,92163.0,0.04]
["bitfinex","BTCUSD",1740441934817,0.00287949,92164.0,92163.0,0.0898]
["bitfinex","BTCUSD",1740441934969,0.00287949,92164.0,92163.0,0.32041882]
["bitfinex","BTCUSD",1740441935170,0.07695848,92166.0,92165.0,0.02]
["bitfinex","BTCUSD",1740441935373,0.07695848,92166.0,92165.0,0.27678625]
["bitfinex","BTCUSD",1740441935789,0.0467,92241.0,92192.0,0.02]
["bitfinex","BTCUSD",1740441936017,0.0467,92241.0,92165.0,0.71283438]
["bitfinex","BTCUSD",1740441936018,0.05453471,92237.0,92212.0,0.02]
["bitfinex","BTCUSD",1740441936323,0.0467,92241.0,92212.0,0.41532477]
["bitfinex","BTCUSD",1740441936499,0.01213964,92213.0,92212.0,0.41532477]
["bitfinex","BTCUSD",1740441936901,0.01213964,92213.0,92212.0,0.38099983]
["bitfinex","BTCUSD",1740441937108,0.01257166,92213.0,92212.0,0.38099983]
["bitfinex","BTCUSD",1740441938107,0.01257166,92213.0,92212.0,0.3044437]
["bitfinex","BTCUSD",1740441938528,0.01257166,92213.0,92212.0,0.3028909]
["bitfinex","BTCUSD",1740441938731,0.01257166,92213.0,92212.0,0.3013381]
["bitfinex","BTCUSD",1740441939120,0.01257166,92213.0,92212.0,0.29649619]
["bitfinex","BTCUSD",1740441939238,0.01257166,92213.0,92185.0,0.01276]
["bitfinex","BTCUSD",1740441939239,0.05999243,92213.0,92185.0,0.01276]
["bitfinex","BTCUSD",1740441939460,0.05742324,92212.0,92182.0,0.29649619]
["bitfinex","BTCUSD",1740441939706,0.05469091,92212.0,92182.0,0.29649619]
["bitfinex","BTCUSD",1740441940422,0.05469091,92212.0,92182.0,0.29093064]
["bitfinex","BTCUSD",1740441940675,0.01255688,92213.0,92182.0,0.29093064]
["bitfinex","BTCUSD",1740441940880,0.05469091,92212.0,92182.0,0.29093064]
["bitfinex","BTCUSD",1740441941003,0.05469091,92212.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441941402,0.05413266,92210.0,92182.0,0.22357142]
["bitfinex","BTCUSD",1740441941606,0.05413266,92210.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441942023,0.00128032,92213.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441942259,0.00276269,92212.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441942605,0.0039189,92194.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441943863,0.0039189,92212.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441944069,0.00278184,92193.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441944287,0.0039189,92212.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441944484,0.00278184,92192.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441944684,0.0039189,92212.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441945244,0.00278184,92211.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441945450,0.00128032,92213.0,92184.0,0.02]
["bitfinex","BTCUSD",1740441945652,0.0039189,92210.0,92185.0,0.29093064]
["bitfinex","BTCUSD",1740441946476,0.01702689,92204.0,92185.0,0.29093064]
["bitfinex","BTCUSD",1740441947077,0.01702689,92204.0,92186.0,0.06735922]
["bitfinex","BTCUSD",1740441948636,0.00451772,92209.0,92186.0,0.06735922]
["bitfinex","BTCUSD",1740441948863,0.00451772,92206.0,92186.0,0.06735922]
["bitfinex","BTCUSD",1740441950282,0.00451772,92206.0,92191.0,0.02]
["bitfinex","BTCUSD",1740441950765,0.00451772,92212.0,92195.0,0.02]
["bitfinex","BTCUSD",1740441951219,0.00277079,92211.0,92195.0,0.02]
["bitfinex","BTCUSD",1740441951635,0.00451772,92210.0,92195.0,0.02]
["bitfinex","BTCUSD",1740441951845,0.01588804,92210.0,92195.0,0.02]
["bitfinex","BTCUSD",1740441952086,0.00277079,92209.0,92195.0,0.02]
["bitfinex","BTCUSD",1740441952308,0.00277079,92209.0,92197.0,0.02]
["bitfinex","BTCUSD",1740441952519,0.01137032,92210.0,92197.0,0.02]
["bitfinex","BTCUSD",1740441952964,0.01137032,92210.0,92198.0,0.00151842]
["bitfinex","BTCUSD",1740441953303,0.01137032,92210.0,92199.0,0.02]
["bitfinex","BTCUSD",1740441953502,0.01137032,92210.0,92200.0,0.00151827]
["bitfinex","BTCUSD",1740441953855,0.01137032,92210.0,92206.0,0.10678625]
["bitfinex","BTCUSD",1740441954436,0.01137032,92210.0,92207.0,0.02]
["bitfinex","BTCUSD",1740441954804,0.01137032,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1740441956441,0.02838829,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1740441956617,0.01137032,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1740441956831,0.0141483,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1740441957015,0.01137032,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1740441957735,0.01137032,92210.0,92209.0,0.24357142]
["bitfinex","BTCUSD",1740441961125,0.01137032,92210.0,92209.0,0.31093064]
["bitfinex","BTCUSD",1740441961755,0.00128032,92213.0,92212.0,0.02]
["bitfinex","BTCUSD",1740441961974,0.05404523,92258.0,92227.0,0.02]
["bitfinex","BTCUSD",1740441962187,0.05404523,92258.0,92230.0,0.08678625]
["bitfinex","BTCUSD",1740441962393,0.05432259,92256.0,92230.0,0.08830392]
["bitfinex","BTCUSD",1740441962788,0.05448824,92254.0,92230.0,0.08830392]
["bitfinex","BTCUSD",1740441962990,0.05448824,92254.0,92230.0,0.08511867]
["bitfinex","BTCUSD",1740441963195,0.05932353,92253.0,92230.0,0.08511867]
["bitfinex","BTCUSD",1740441963421,0.05404748,92252.0,92230.0,0.08511867]
["bitfinex","BTCUSD",1740441963591,0.05404748,92252.0,92230.0,0.083601]
["bitfinex","BTCUSD",1740441963809,0.0543866,92250.0,92230.0,0.083601]
["bitfinex","BTCUSD",1740441964207,0.05496001,92248.0,92230.0,0.083601]
["bitfinex","BTCUSD",1740441964429,0.05432259,92256.0,92230.0,0.083601]
["bitfinex","BTCUSD",1740441964780,0.05915012,92247.0,92230.0,0.083601]
["bitfinex","BTCUSD",1740441964990,0.05915012,92247.0,92228.0,0.22357142]
["bitfinex","BTCUSD",1740441965160,0.05425675,92246.0,92231.0,0.22357142]
["bitfinex","BTCUSD",1740441965395,0.05428341,92244.0,92231.0,0.22357142]
["bitfinex","BTCUSD",1740441965726,0.05494115,92242.0,92230.0,0.001696]
["bitfinex","BTCUSD",1740441965935,0.05494115,92242.0,92122.0,0.1147]
["bitfinex","BTCUSD",1740441965936,0.05494115,92242.0,92201.0,0.02]
["bitfinex","BTCUSD",1740441966154,0.0541574,92240.0,92187.0,0.28737362]
["bitfinex","BTCUSD",1740441966348,0.28569435,92238.0,92187.0,0.28737362]
["bitfinex","BTCUSD",1740441966553,0.28569435,92238.0,92187.0,0.2200144]
["bitfinex","BTCUSD",1740441966554,0.20405292,92236.0,92187.0,0.2200144]
["bitfinex","BTCUSD",1740441966756,0.0816,92238.0,92187.0,0.2200144]
["bitfinex","BTCUSD",1740441966757,0.20421261,92234.0,92187.0,0.2200144]
["bitfinex","BTCUSD",1740441967179,0.05423856,92232.0,92189.0,0.02]
["bitfinex","BTCUSD",1740441967544,0.05467734,92230.0,92189.0,0.02]
["bitfinex","BTCUSD",1740441968100,0.05494077,92228.0,92189.0,0.01561019]
["bitfinex","BTCUSD",1740441968456,0.05494077,92228.0,92159.0,0.1823688]
["bitfinex","BTCUSD",1740441968698,0.05485872,92226.0,92170.0,0.01561019]
["bitfinex","BTCUSD",1740441969164,0.00530877,92225.0,92171.0,0.24972802]
["bitfinex","BTCUSD",1740441969395,0.05448068,92224.0,92171.0,0.24972802]
["bitfinex","BTCUSD",1740441969610,0.05448068,92224.0,92172.0,0.06735922]
["bitfinex","BTCUSD",1740441969756,0.05414328,92222.0,92171.0,0.1823688]
["bitfinex","BTCUSD",1740441969960,0.05461352,92223.0,92171.0,0.1823688]
["bitfinex","BTCUSD",1740441970185,0.05472794,92220.0,92171.0,0.1823688]
["bitfinex","BTCUSD",1740441970342,0.05461352,92223.0,92171.0,0.1823688]
["bitfinex","BTCUSD",1740441970555,0.05430604,92215.0,92155.0,0.01272]
["bitfinex","BTCUSD",1740441970750,0.05430604,92215.0,92137.0,0.06905582]
["bitfinex","BTCUSD",1740441971008,0.05483443,92213.0,92137.0,0.06905582]
["bitfinex","BTCUSD",1740441971459,0.15438981,92211.0,92138.0,0.38975922]
["bitfinex","BTCUSD",1740441971778,0.05486702,92210.0,92148.0,0.01561019]
["bitfinex","BTCUSD",1740441972004,0.1951,92209.0,92138.0,0.38975922]
["bitfinex","BTCUSD",1740441972230,0.0540631,92206.0,92137.0,0.3240966]
["bitfinex","BTCUSD",1740441972483,0.0546796,92204.0,92137.0,0.3240966]
["bitfinex","BTCUSD",1740441973077,0.0546796,92204.0,92143.0,0.01561019]
["bitfinex","BTCUSD",1740441973268,0.00255191,92203.0,92143.0,0.01561019]
["bitfinex","BTCUSD",1740441973517,0.0468,92202.0,92142.0,0.01561019]
["bitfinex","BTCUSD",1740441973771,0.0468,92202.0,92141.0,0.01561019]
["bitfinex","BTCUSD",1740441973948,0.05460698,92200.0,92137.0,0.3240966]
["bitfinex","BTCUSD",1740441974302,0.00534257,92199.0,92137.0,0.3224]
["bitfinex","BTCUSD",1740441974504,0.15,92197.0,92146.0,0.08678625]
["bitfinex","BTCUSD",1740441974714,0.05439936,92196.0,92146.0,0.08678625]
["bitfinex","BTCUSD",1740441974942,0.00534257,92196.0,92157.0,0.08678625]
["bitfinex","BTCUSD",1740441975285,0.00254604,92195.0,92164.0,0.01561019]
["bitfinex","BTCUSD",1740441976392,0.00534257,92194.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441976577,0.0542261,92193.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441976799,0.05720162,92193.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441977000,0.06021484,92192.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441977177,0.06029518,92192.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441977541,0.00297552,92191.0,92164.0,0.01141725]
["bitfinex","BTCUSD",1740441978001,0.00542291,92190.0,92165.0,0.01141725]
["bitfinex","BTCUSD",1740441978304,0.05720088,92189.0,92158.0,0.000848]
["bitfinex","BTCUSD",1740441978690,0.05720088,92189.0,92126.0,0.07412574]
["bitfinex","BTCUSD",1740441978691,0.20422476,92187.0,92126.0,0.07412574]
["bitfinex","BTCUSD",1740441978895,0.0459,92184.0,92126.0,0.07425537]
["bitfinex","BTCUSD",1740441979102,0.05460398,92183.0,92126.0,0.07425537]
["bitfinex","BTCUSD",1740441979302,0.06002689,92183.0,92126.0,0.07425537]
["bitfinex","BTCUSD",1740441979526,0.00297457,92182.0,92126.0,0.07425537]
["bitfinex","BTCUSD",1740441979869,0.05454866,92176.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441980086,0.05474435,92174.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441980487,0.0543354,92172.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441981003,0.06245714,92171.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441981419,0.06245714,92171.0,92130.0,0.01141725]
["bitfinex","BTCUSD",1740441981832,0.01133478,92170.0,92138.0,0.01141725]
["bitfinex","BTCUSD",1740441982161,0.00793887,92169.0,92138.0,0.01141725]
["bitfinex","BTCUSD",1740441982559,0.00793887,92169.0,92142.0,0.01141725]
["bitfinex","BTCUSD",1740441982999,0.00793887,92169.0,92137.0,0.08678625]
["bitfinex","BTCUSD",1740441983259,0.00544067,92168.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441983498,0.00251951,92167.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441983735,0.00796404,92167.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441984041,0.00544453,92167.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441984249,0.00251381,92166.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441984800,0.05474435,92174.0,92126.0,0.00012963]
["bitfinex","BTCUSD",1740441985135,0.05474435,92174.0,92121.0,0.01141725]
["bitfinex","BTCUSD",1740441985314,0.00251201,92173.0,92121.0,0.01154638]
["bitfinex","BTCUSD",1740441985723,0.05474435,92174.0,92121.0,0.01154638]
["bitfinex","BTCUSD",1740441986164,0.05474435,92174.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441986368,0.05406961,92171.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441986733,0.00795545,92170.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441987585,0.05472577,92169.0,92121.0,0.01154638]
["bitfinex","BTCUSD",1740441987728,0.05472577,92169.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441987937,0.0543419,92167.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441988388,0.05437749,92165.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441988918,0.00251072,92164.0,92121.0,0.00012913]
["bitfinex","BTCUSD",1740441989219,0.00251072,92164.0,92106.0,0.04557305]
["bitfinex","BTCUSD",1740441989220,0.05489339,92161.0,92106.0,0.04557305]
["bitfinex","BTCUSD",1740441989420,0.047,92127.0,92096.0,0.07911025]
["bitfinex","BTCUSD",1740441989753,0.15,92125.0,92089.0,0.0016974]
["bitfinex","BTCUSD",1740441990172,0.0091384,92124.0,92089.0,0.0016974]
["bitfinex","BTCUSD",1740441990378,0.0091384,92124.0,92078.0,0.04091822]
["bitfinex","BTCUSD",1740441990798,0.0091384,92124.0,92078.0,0.04135075]
["bitfinex","BTCUSD",1740441990978,0.0091384,92124.0,92078.0,0.0399821]
["bitfinex","BTCUSD",1740441991176,0.15,92122.0,92078.0,0.0399821]
["bitfinex","BTCUSD",1740441991390,0.15,92122.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441991630,0.122,92119.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441991942,0.33561143,92121.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441991943,0.225,92110.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441992172,0.075,92106.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441992307,0.15,92104.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441992509,0.05449369,92101.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441993152,0.0024706,92100.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441993477,0.05414399,92099.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441993807,0.00243343,92098.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441994246,8.743e-05,92097.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441994464,0.0547436,92097.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441994670,0.15,92102.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441994844,0.00252086,92096.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441995006,0.063127,92095.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441995215,0.05740857,92095.0,92078.0,0.00128193]
["bitfinex","BTCUSD",1740441995427,0.05740857,92095.0,92078.0,0.0011945]
["bitfinex","BTCUSD",1740441996838,0.2281,92093.0,92078.0,0.0011945]
["bitfinex","BTCUSD",1740441997056,0.01704342,92091.0,92078.0,0.0011945]
["bitfinex","BTCUSD",1740441997200,0.07108434,92091.0,92078.0,0.0011945]
["bitfinex","BTCUSD",1740441997394,0.00815478,92090.0,92078.0,0.0011945]
["bitfinex","BTCUSD",1740441997598,0.15,92088.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441998026,0.00815478,92087.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441998359,0.01058515,92087.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441998492,0.05498219,92084.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441998686,0.20408219,92082.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441999090,0.07114894,92080.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441999533,0.2328,92077.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740441999732,0.197,92076.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442000179,0.00242642,92075.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442000397,0.01102129,92075.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442000595,0.0170479,92069.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442001120,0.0023849,92068.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442002531,0.15,92066.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442002887,0.00238518,92065.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442003291,0.05478493,92064.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442003489,0.05484061,92065.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442003705,0.00238518,92064.0,92042.0,0.0008492]
["bitfinex","BTCUSD",1740442003948,0.05468391,92063.0,92021.0,0.08678625]
["bitfinex","BTCUSD",1740442004149,0.05436018,92060.0,92021.0,0.08678625]
["bitfinex","BTCUSD",1740442004495,0.00238518,92059.0,92021.0,0.08678625]
["bitfinex","BTCUSD",1740442005333,0.0543875,92058.0,92021.0,0.08691593]
["bitfinex","BTCUSD",1740442005589,0.05400416,92049.0,92021.0,0.08691593]
["bitfinex","BTCUSD",1740442006014,0.05488516,92047.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442006475,0.05410286,92055.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442006697,0.05433919,92045.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442006914,0.05485592,92056.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442007121,0.00238027,92044.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442007316,0.1274,92057.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442007317,0.20426919,92054.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442007816,0.00238027,92053.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442008093,0.0545224,92052.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442008502,0.20408531,92050.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442008706,0.15,92048.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442008881,0.05488516,92047.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442009118,0.05725663,92047.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442009656,0.05472389,92046.0,92021.0,1e-08]
["bitfinex","BTCUSD",1740442009900,0.00237147,92047.0,92012.0,0.34764282]
["bitfinex","BTCUSD",1740442010133,0.3265,92067.0,92012.0,0.34764282]
["bitfinex","BTCUSD",1740442010134,0.00219122,92045.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442010378,0.05462816,92062.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442010616,0.05488516,92047.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442010885,0.00219122,92061.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442011124,0.05462816,92062.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442011363,0.00219185,92060.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442011623,0.05462816,92062.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442011624,0.05480089,92059.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442011810,0.0543875,92058.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442012143,0.05457871,92061.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442012345,0.05485592,92056.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442012548,0.05457871,92061.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442012758,0.05426919,92054.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442012954,0.05457871,92061.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442013358,0.0795,92063.0,92026.0,0.34764282]
["bitfinex","BTCUSD",1740442013359,0.0022003,92060.0,92036.0,0.34764282]
["bitfinex","BTCUSD",1740442013714,0.0022003,92060.0,92059.0,0.34764282]
["bitfinex","BTCUSD",1740442013918,0.05495213,92097.0,92059.0,0.34764282]
["bitfinex","BTCUSD",1740442014125,0.05495213,92097.0,92066.0,0.08687956]
["bitfinex","BTCUSD",1740442014329,0.0842988,92104.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442014330,0.00256702,92096.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442014531,0.0016988,92104.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442015018,0.00256702,92103.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442015298,0.00256702,92103.0,92086.0,0.08687956]
["bitfinex","BTCUSD",1740442015494,0.00256702,92103.0,92097.0,0.08687956]
["bitfinex","BTCUSD",1740442015873,0.00213053,92104.0,92097.0,0.08687956]
["bitfinex","BTCUSD",1740442016476,0.00213053,92104.0,92098.0,0.00152002]
["bitfinex","BTCUSD",1740442016641,0.00213053,92104.0,92086.0,0.08687956]
["bitfinex","BTCUSD",1740442017018,0.05461117,92103.0,92086.0,0.08687956]
["bitfinex","BTCUSD",1740442017213,0.00267516,92103.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442017705,0.05429914,92102.0,92076.0,0.08687956]
["bitfinex","BTCUSD",1740442018104,0.05429914,92102.0,92060.0,0.0823]
["bitfinex","BTCUSD",1740442018105,0.05439032,92100.0,92057.0,0.0128]
["bitfinex","BTCUSD",1740442018653,0.00266767,92099.0,92057.0,0.0128]
["bitfinex","BTCUSD",1740442018972,0.05448035,92098.0,92057.0,0.0128]
["bitfinex","BTCUSD",1740442019711,0.05401475,92096.0,92049.0,0.35916496]
["bitfinex","BTCUSD",1740442020071,0.00266767,92097.0,92050.0,0.00152061]
["bitfinex","BTCUSD",1740442020255,0.00213053,92104.0,92050.0,0.00152061]
["bitfinex","BTCUSD",1740442020256,0.05461117,92103.0,92050.0,0.00152061]
["bitfinex","BTCUSD",1740442020457,0.05461117,92103.0,92067.0,0.29332612]
["bitfinex","BTCUSD",1740442020677,0.05461117,92103.0,92067.0,0.29180574]
["bitfinex","BTCUSD",1740442020881,0.05426477,92101.0,92067.0,0.29180574]
["bitfinex","BTCUSD",1740442021055,0.05461117,92103.0,92052.0,0.29180574]
["bitfinex","BTCUSD",1740442021713,0.05426477,92101.0,92052.0,0.29180574]
["bitfinex","BTCUSD",1740442022083,0.0797,92098.0,92042.0,0.29180574]
["bitfinex","BTCUSD",1740442022264,0.05497222,92095.0,92042.0,0.29180574]
["bitfinex","BTCUSD",1740442023325,0.05449793,92092.0,92042.0,0.29180574]
["bitfinex","BTCUSD",1740442024320,0.20499492,92090.0,92042.0,0.29180574]
["bitfinex","BTCUSD",1740442024526,0.20428231,92088.0,92028.0,0.29180574]
["bitfinex","BTCUSD",1740442025100,0.0833,92087.0,92028.0,0.29180574]
["bitfinex","BTCUSD",1740442025363,0.53149209,92086.0,92020.0,0.01276]
["bitfinex","BTCUSD",1740442025573,0.53149209,92086.0,92017.0,0.00152128]
["bitfinex","BTCUSD",1740442025951,0.53149209,92086.0,92016.0,0.29180574]
["bitfinex","BTCUSD",1740442026154,0.53149209,92086.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442026578,0.00224905,92085.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442026765,0.05498219,92084.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442027369,0.00224905,92083.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442027533,0.15,92064.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442027766,0.05457871,92061.0,92021.0,0.00237125]
["bitfinex","BTCUSD",1740442027981,0.05457871,92061.0,92021.0,0.00085]
["bitfinex","BTCUSD",1740442028422,0.01704392,92053.0,92021.0,0.00085]
["bitfinex","BTCUSD",1740442028598,0.0545224,92052.0,92021.0,0.00085]
["bitfinex","BTCUSD",1740442028801,0.0545224,92052.0,92021.0,0.00097983]
["bitfinex","BTCUSD",1740442029286,0.15,92050.0,92007.0,0.08687956]
["bitfinex","BTCUSD",1740442029496,0.05488516,92047.0,92007.0,0.08687956]
["bitfinex","BTCUSD",1740442029808,0.2043277,92043.0,92007.0,0.08687956]
["bitfinex","BTCUSD",1740442030035,0.20422458,92043.0,92007.0,0.08687956]
["bitfinex","BTCUSD",1740442030299,0.05459481,92041.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442030499,0.1298,92040.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442030674,0.05451823,92039.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442031200,0.05434696,92037.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442031330,0.05467619,92035.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442031571,0.05434437,92033.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442031734,0.1285,92032.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442031937,0.15209998,92031.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442032149,0.15,92029.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442032599,0.05655679,92028.0,92001.0,0.00012981]
["bitfinex","BTCUSD",1740442033208,0.05655679,92028.0,91992.0,0.05035439]
["bitfinex","BTCUSD",1740442033209,0.05400163,92024.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442033419,0.08,92019.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442033571,0.20446579,92014.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442033765,0.15,92012.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442033971,0.1282,92009.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442034208,0.15,92008.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442034410,0.15209206,92008.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442034732,0.05410184,92007.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442035062,0.47859206,92008.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442035063,0.20441086,92005.0,91992.0,0.00534054]
["bitfinex","BTCUSD",1740442035267,0.05448625,92000.0,91985.0,0.0008489]
["bitfinex","BTCUSD",1740442035507,0.4017,91999.0,91985.0,0.0008489]
["bitfinex","BTCUSD",1740442035745,0.15,91996.0,91985.0,0.0008489]
["bitfinex","BTCUSD",1740442035961,0.05413427,91994.0,91985.0,0.0008489]
["bitfinex","BTCUSD",1740442036521,0.00205202,91993.0,91985.0,0.00096197]
["bitfinex","BTCUSD",1740442036721,0.18603657,91992.0,91985.0,4.363e-05]
["bitfinex","BTCUSD",1740442036925,0.24036138,91992.0,91985.0,4.363e-05]
["bitfinex","BTCUSD",1740442037273,0.05689758,91991.0,91985.0,4.363e-05]
["bitfinex","BTCUSD",1740442038152,0.1241,91990.0,91954.0,0.0008497]
["bitfinex","BTCUSD",1740442038329,0.18603657,91989.0,91943.0,0.07634104]
["bitfinex","BTCUSD",1740442038540,0.18603657,91989.0,91953.0,0.3478431]
["bitfinex","BTCUSD",1740442038735,0.00197754,91988.0,91954.0,0.00152244]
["bitfinex","BTCUSD",1740442038933,0.00197754,91988.0,91963.0,0.3478431]
["bitfinex","BTCUSD",1740442039144,0.05497486,91991.0,91983.0,0.3478431]
["bitfinex","BTCUSD",1740442040647,0.05497486,91991.0,91985.0,0.0008485]
["bitfinex","BTCUSD",1740442041283,0.00229381,91990.0,91985.0,0.0008485]
["bitfinex","BTCUSD",1740442041511,0.15,91989.0,91985.0,0.0008485]
["bitfinex","BTCUSD",1740442041730,0.15,91987.0,91985.0,0.0008485]
["bitfinex","BTCUSD",1740442042050,0.00229381,91986.0,91985.0,0.0008485]
["bitfinex","BTCUSD",1740442043491,0.00229381,91986.0,91985.0,3.661e-05]
["bitfinex","BTCUSD",1740442043898,0.33833038,91986.0,91985.0,3.661e-05]
["bitfinex","BTCUSD",1740442045765,0.34971386,91986.0,91985.0,3.661e-05]
["bitfinex","BTCUSD",1740442046206,0.05444733,91984.0,91926.0,0.01288]
["bitfinex","BTCUSD",1740442046761,0.05444733,91984.0,91928.0,0.0023725]
["bitfinex","BTCUSD",1740442046862,0.05420353,91982.0,91928.0,0.0023725]
["bitfinex","BTCUSD",1740442047097,0.05420353,91982.0,91934.0,0.00152271]
["bitfinex","BTCUSD",1740442047328,0.18603657,91986.0,91934.0,0.00152271]
["bitfinex","BTCUSD",1740442047329,0.05489383,91980.0,91934.0,0.00152271]
["bitfinex","BTCUSD",1740442047557,0.05489383,91980.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442047780,0.00229381,91979.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442047982,0.05439009,91978.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442048418,0.00229381,91977.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442048850,0.05424121,91976.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442049485,0.05407608,91974.0,91943.0,0.08696787]
["bitfinex","BTCUSD",1740442049694,0.2802,91973.0,91934.0,0.00152271]
["bitfinex","BTCUSD",1740442049899,0.20437889,91972.0,91928.0,0.0008497]
["bitfinex","BTCUSD",1740442050104,0.20713146,91972.0,91928.0,0.0008497]
["bitfinex","BTCUSD",1740442050301,0.39316803,91972.0,91928.0,0.0008497]
["bitfinex","BTCUSD",1740442051950,0.39316803,91972.0,91943.0,0.0008486]
["bitfinex","BTCUSD",1740442052541,0.39316803,91972.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442054025,0.08696787,91969.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442054165,0.39029863,91968.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442054389,0.0776,91967.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442054617,0.05437135,91964.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442054818,0.20411439,91958.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442055023,0.20496626,91956.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442055284,0.20433771,91954.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442055474,0.20471278,91948.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442055780,0.1309,91945.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442055978,0.15,91944.0,91928.0,0.00080385]
["bitfinex","BTCUSD",1740442056179,0.18603657,91943.0,91928.0,0.00123714]
["bitfinex","BTCUSD",1740442056376,0.18907085,91943.0,91928.0,0.00123714]
["bitfinex","BTCUSD",1740442057162,0.08696787,91939.0,91928.0,0.00123714]
["bitfinex","BTCUSD",1740442057385,0.18603657,91938.0,91928.0,0.00014988]
["bitfinex","BTCUSD",1740442057598,0.05401995,91937.0,91928.0,0.00014988]
["bitfinex","BTCUSD",1740442057843,0.05456014,91935.0,91928.0,0.00014988]
["bitfinex","BTCUSD",1740442058046,0.05456014,91935.0,91888.0,0.21912423]
["bitfinex","BTCUSD",1740442058047,0.24059671,91935.0,91888.0,0.21912423]
["bitfinex","BTCUSD",1740442058250,0.05475406,91933.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442058757,0.15,91934.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442058758,0.05454491,91931.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442059307,0.05415345,91929.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442059903,0.00225805,91928.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442060509,0.05410739,91927.0,91894.0,0.00011307]
["bitfinex","BTCUSD",1740442060710,0.00225805,91928.0,91892.0,0.08696787]
["bitfinex","BTCUSD",1740442060711,0.03077284,91894.0,91892.0,0.08696787]
["bitfinex","BTCUSD",1740442060913,0.03077284,91894.0,91892.0,0.08709775]
["bitfinex","BTCUSD",1740442061477,0.03077284,91894.0,91893.0,0.2275]
["bitfinex","BTCUSD",1740442062618,0.04214967,91894.0,91893.0,0.2275]
["bitfinex","BTCUSD",1740442063021,0.04214967,91894.0,91893.0,0.2274]
["bitfinex","BTCUSD",1740442065436,0.04214967,91894.0,91893.0,0.18220893]
["bitfinex","BTCUSD",1740442065638,0.04214967,91894.0,91893.0,0.18373205]
["bitfinex","BTCUSD",1740442066047,0.01137683,91894.0,91893.0,0.18373205]
["bitfinex","BTCUSD",1740442067297,0.05468555,91943.0,91893.0,0.18373205]
["bitfinex","BTCUSD",1740442067500,0.01135411,91927.0,91912.0,0.08696787]
["bitfinex","BTCUSD",1740442067701,0.05415695,91926.0,91913.0,0.0015229]
["bitfinex","BTCUSD",1740442067901,0.05494498,91953.0,91913.0,0.0015229]
["bitfinex","BTCUSD",1740442068086,0.05700895,91925.0,91913.0,0.0015229]
["bitfinex","BTCUSD",1740442068275,0.05494498,91953.0,91912.0,0.08696787]
["bitfinex","BTCUSD",1740442068496,0.05461786,91923.0,91913.0,0.00152288]
["bitfinex","BTCUSD",1740442068698,0.05494498,91953.0,91912.0,0.08696787]
["bitfinex","BTCUSD",1740442068975,0.0802,91955.0,91912.0,0.08696787]
["bitfinex","BTCUSD",1740442068976,0.00244669,91922.0,91912.0,0.08696787]
["bitfinex","BTCUSD",1740442069108,0.18603657,91975.0,91935.0,0.08696787]
["bitfinex","BTCUSD",1740442069109,0.05486285,91974.0,91935.0,0.08696787]
["bitfinex","BTCUSD",1740442069317,0.0022428,91952.0,91936.0,0.0015224]
["bitfinex","BTCUSD",1740442069534,0.0465,91975.0,91936.0,0.0015224]
["bitfinex","BTCUSD",1740442069535,0.05470891,91975.0,91946.0,0.08696787]
["bitfinex","BTCUSD",1740442069729,0.00244669,91974.0,91947.0,0.00152229]
["bitfinex","BTCUSD",1740442069936,0.05730954,91974.0,91947.0,0.00152229]
["bitfinex","BTCUSD",1740442070142,0.00244669,91974.0,91947.0,0.00152229]
["bitfinex","BTCUSD",1740442070345,0.00043123,91974.0,91947.0,0.00152229]
["bitfinex","BTCUSD",1740442070545,0.05634407,91973.0,91935.0,2e-08]
["bitfinex","BTCUSD",1740442072052,0.05443094,91971.0,91926.0,0.5375]
["bitfinex","BTCUSD",1740442072272,0.05443094,91971.0,91713.0,0.25]
["bitfinex","BTCUSD",1740442072273,0.05417225,91966.0,91923.0,2e-08]
["bitfinex","BTCUSD",1740442072481,0.05467691,91964.0,91911.0,1e-08]
["bitfinex","BTCUSD",1740442072681,0.05477048,91962.0,91890.0,0.01308]
["bitfinex","BTCUSD",1740442072881,0.20444003,91960.0,91896.0,0.01312]
["bitfinex","BTCUSD",1740442073130,0.20455279,91956.0,91896.0,0.01312]
["bitfinex","BTCUSD",1740442073307,0.05434191,91954.0,91896.0,0.02321371]
["bitfinex","BTCUSD",1740442073482,0.05443271,91952.0,91896.0,0.02321371]
["bitfinex","BTCUSD",1740442073683,0.05426708,91950.0,91896.0,0.01312]
["bitfinex","BTCUSD",1740442073863,0.00190367,91949.0,91896.0,0.01312]
["bitfinex","BTCUSD",1740442074067,0.05400356,91948.0,91884.0,0.0454]
["bitfinex","BTCUSD",1740442074267,0.20447719,91945.0,91884.0,0.0454]
["bitfinex","BTCUSD",1740442074466,0.00190367,91944.0,91884.0,0.0454]
["bitfinex","BTCUSD",1740442074722,0.00464599,91944.0,91884.0,0.0454]
["bitfinex","BTCUSD",1740442075149,0.00464599,91944.0,91893.0,0.03069413]
["bitfinex","BTCUSD",1740442075348,0.00464599,91944.0,91893.0,0.03082401]
["bitfinex","BTCUSD",1740442075554,0.05484324,91941.0,91892.0,0.01935397]
["bitfinex","BTCUSD",1740442075758,0.05468881,91939.0,91892.0,0.01935397]
["bitfinex","BTCUSD",1740442075970,0.05452973,91937.0,91892.0,0.01935397]
["bitfinex","BTCUSD",1740442076168,0.05480753,91935.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442076393,0.0541508,91933.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442076615,0.0544897,91931.0,91893.0,0.06056616]
["bitfinex","BTCUSD",1740442076841,0.05455726,91929.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442077108,0.00190376,91928.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442077346,0.20456226,91925.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442077581,0.05461786,91923.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442077817,0.15228527,91924.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442078028,0.05442397,91921.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442078269,0.05461786,91923.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442078463,0.05433034,91919.0,91893.0,0.0008492]
["bitfinex","BTCUSD",1740442078894,0.05454295,91917.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442079341,0.05443834,91915.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442079810,0.0022632,91914.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442080252,0.05459014,91913.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442080866,0.0022632,91912.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442081074,0.05470458,91911.0,91888.0,3e-08]
["bitfinex","BTCUSD",1740442081427,0.05470458,91911.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442081632,0.05457679,91909.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442082037,0.00224775,91908.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442082237,0.05454899,91907.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442082667,0.00224775,91906.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442082874,0.05470458,91911.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442083029,0.00224775,91905.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442083230,0.01135213,91910.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442083528,0.0543413,91903.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442083737,0.00224738,91902.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442084055,0.00215374,91901.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442084254,0.01134729,91901.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442084462,0.00215374,91900.0,91888.0,0.00012994]
["bitfinex","BTCUSD",1740442085464,0.00215374,91900.0,91890.0,0.08696787]
["bitfinex","BTCUSD",1740442085828,0.05449715,91900.0,91891.0,0.00152311]
["bitfinex","BTCUSD",1740442085971,0.01134729,91901.0,91891.0,0.00152311]
["bitfinex","BTCUSD",1740442086174,0.01134729,91901.0,91891.0,0.00138223]
["bitfinex","BTCUSD",1740442086618,0.05665089,91900.0,91891.0,0.00138223]
["bitfinex","BTCUSD",1740442087335,0.00215374,91900.0,91891.0,0.00138223]
["bitfinex","BTCUSD",1740442087694,0.01134729,91901.0,91891.0,0.00138223]
["bitfinex","BTCUSD",1740442088094,0.00215075,91900.0,91891.0,0.00138223]
["bitfinex","BTCUSD",1740442088302,0.00215075,91900.0,91893.0,0.15]
["bitfinex","BTCUSD",1740442088503,0.00215075,91900.0,91895.0,0.15]
["bitfinex","BTCUSD",1740442088773,0.01134729,91901.0,91895.0,0.15]
["bitfinex","BTCUSD",1740442088981,0.01134729,91901.0,91900.0,0.08696787]
["bitfinex","BTCUSD",1740442089153,0.01134729,91901.0,91900.0,0.23849071]
["bitfinex","BTCUSD",1740442089395,0.05473727,91948.0,91907.0,0.02]
["bitfinex","BTCUSD",1740442089604,0.0807,91949.0,91926.0,0.04312988]
["bitfinex","BTCUSD",1740442089805,0.05444725,91946.0,91927.0,0.32392247]
["bitfinex","BTCUSD",1740442090015,0.01134891,91947.0,91928.0,0.0015225]
["bitfinex","BTCUSD",1740442090220,0.01134891,91947.0,91936.0,0.08696787]
["bitfinex","BTCUSD",1740442090428,0.01134891,91947.0,91937.0,0.04672228]
["bitfinex","BTCUSD",1740442090602,0.0546143,91975.0,91937.0,0.04672228]
["bitfinex","BTCUSD",1740442090818,0.1279,91981.0,91939.0,0.15]
["bitfinex","BTCUSD",1740442090819,0.01134813,91946.0,91939.0,0.15]
["bitfinex","BTCUSD",1740442091023,0.0546143,91975.0,91941.0,0.15]
["bitfinex","BTCUSD",1740442091245,0.0546143,91975.0,91949.0,0.08696787]
["bitfinex","BTCUSD",1740442091397,0.0546143,91975.0,91950.0,0.0015221]
["bitfinex","BTCUSD",1740442091617,0.0139288,91974.0,91950.0,0.0015221]
["bitfinex","BTCUSD",1740442091789,0.0139288,91974.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740442092209,0.01177921,91974.0,91952.0,0.00152199]
["bitfinex","BTCUSD",1740442092618,0.01177921,91974.0,91953.0,0.8599]
["bitfinex","BTCUSD",1740442092811,0.01177921,91974.0,91954.0,0.00152191]
["bitfinex","BTCUSD",1740442092945,0.01177921,91974.0,91954.0,0.68902191]
["bitfinex","BTCUSD",1740442093147,0.01177921,91974.0,91959.0,0.08696787]
["bitfinex","BTCUSD",1740442093355,0.01177921,91974.0,91960.0,0.15152189]
["bitfinex","BTCUSD",1740442093566,0.01177921,91974.0,91969.0,0.08696787]
["bitfinex","BTCUSD",1740442093775,0.01177921,91974.0,91970.0,0.00152172]
["bitfinex","BTCUSD",1740442095271,0.01177921,91974.0,91970.0,0.04902172]
["bitfinex","BTCUSD",1740442095969,0.01177921,91974.0,91973.0,0.04]
["bitfinex","BTCUSD",1740442096170,0.01177921,91974.0,91973.0,0.07412041]
["bitfinex","BTCUSD",1740442096376,0.02883073,91974.0,91973.0,0.07412041]
["bitfinex","BTCUSD",1740442096621,0.02883073,91974.0,91973.0,1.05142145]
["bitfinex","BTCUSD",1740442096937,0.0541947,92023.0,91985.0,0.02]
["bitfinex","BTCUSD",1740442097148,0.00182655,91992.0,91991.0,0.23696787]
["bitfinex","BTCUSD",1740442097570,0.00182655,91992.0,91991.0,1.09686787]
["bitfinex","BTCUSD",1740442098554,0.00182655,91992.0,91991.0,1.11686787]
["bitfinex","BTCUSD",1740442098819,0.00182655,91992.0,91991.0,1.24493684]
["bitfinex","BTCUSD",1740442099460,0.01135624,92016.0,92005.0,0.02]
["bitfinex","BTCUSD",1740442099640,0.01135624,92016.0,92006.0,0.00152104]
["bitfinex","BTCUSD",1740442099883,0.01135624,92016.0,92009.0,0.02]
["bitfinex","BTCUSD",1740442100077,0.01135624,92016.0,92010.0,0.00152097]
["bitfinex","BTCUSD",1740442100241,0.01135624,92016.0,92012.0,0.15]
["bitfinex","BTCUSD",1740442100458,0.01135624,92016.0,92013.0,0.00152103]
["bitfinex","BTCUSD",1740442101828,0.0016992,92017.0,92013.0,0.00152103]
["bitfinex","BTCUSD",1740442103265,0.0016992,92017.0,92014.0,0.34777316]
["bitfinex","BTCUSD",1740442103471,0.0016992,92017.0,92014.0,1.20767316]
["bitfinex","BTCUSD",1740442104845,0.0016992,92017.0,92014.0,0.8599]
["bitfinex","BTCUSD",1740442105053,0.0016992,92017.0,92014.0,0.3224]
["bitfinex","BTCUSD",1740442105226,0.0016992,92017.0,91993.0,0.35296564]
["bitfinex","BTCUSD",1740442105547,0.0016992,92017.0,91982.0,0.14343159]
["bitfinex","BTCUSD",1740442105671,0.0016992,92017.0,91983.0,0.00152127]
["bitfinex","BTCUSD",1740442106556,0.05494298,92027.0,91984.0,0.14343159]
["bitfinex","BTCUSD",1740442106704,0.05494298,92027.0,91985.0,0.01602949]
["bitfinex","BTCUSD",1740442106921,0.05429586,92025.0,91985.0,0.00152127]
["bitfinex","BTCUSD",1740442107263,0.08188414,92028.0,91980.0,0.00152151]
["bitfinex","BTCUSD",1740442107264,0.05422257,92023.0,91980.0,0.00152151]
["bitfinex","BTCUSD",1740442107533,0.05424281,92021.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442107725,0.10408242,92020.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442107955,0.08695038,92012.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442108164,0.0481,92010.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442108357,0.08695038,91998.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442108556,0.20442602,91996.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442108759,0.2049694,91987.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442108967,0.0540922,91985.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442109172,0.0544286,91983.0,91979.0,0.00012935]
["bitfinex","BTCUSD",1740442109343,0.00157114,91982.0,91938.0,0.00152227]
["bitfinex","BTCUSD",1740442109561,0.05423546,91979.0,91934.0,0.013]
["bitfinex","BTCUSD",1740442109756,0.20463444,91975.0,91935.0,0.00152242]
["bitfinex","BTCUSD",1740442109968,0.0493,91976.0,91919.0,0.24504]
["bitfinex","BTCUSD",1740442109969,0.0829,91967.0,91919.0,0.24504]
["bitfinex","BTCUSD",1740442110217,0.05446959,91965.0,91921.0,0.00152248]
["bitfinex","BTCUSD",1740442110404,0.05450634,91963.0,91911.0,0.14343159]
["bitfinex","BTCUSD",1740442110611,0.05446959,91965.0,91911.0,0.14343159]
["bitfinex","BTCUSD",1740442110820,0.08695038,91960.0,91911.0,0.14343159]
["bitfinex","BTCUSD",1740442110943,0.05451351,91957.0,91891.0,0.14343159]
["bitfinex","BTCUSD",1740442111147,0.15,91954.0,91903.0,0.00152281]
["bitfinex","BTCUSD",1740442111355,0.08695038,91950.0,91903.0,0.00152281]
["bitfinex","BTCUSD",1740442111559,0.05480902,91948.0,91891.0,0.14343159]
["bitfinex","BTCUSD",1740442111788,0.08695038,91940.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442112016,0.2781,91937.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442112239,0.00157114,91936.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442112484,0.08695038,91930.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442112729,0.0785,91928.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442112966,0.00157114,91927.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442113201,0.00261247,91926.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442113449,0.00157114,91925.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442113666,0.03438214,91925.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442113919,0.00261247,91924.0,91891.0,0.13209159]
["bitfinex","BTCUSD",1740442114146,0.00157114,91923.0,91921.0,0.0008488]
["bitfinex","BTCUSD",1740442114402,0.00290275,91922.0,91921.0,0.0008488]
["bitfinex","BTCUSD",1740442114620,0.00290275,91922.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442114822,0.00157114,91921.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442115245,0.00290275,91920.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442115449,0.05117114,91919.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442115643,0.06540192,91919.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442116056,0.2272,91918.0,91888.0,0.00084923]
["bitfinex","BTCUSD",1740442116394,0.2322,91916.0,91878.0,0.0008491]
["bitfinex","BTCUSD",1740442116617,0.2821,91905.0,91878.0,0.0008491]
["bitfinex","BTCUSD",1740442116819,0.00157114,91904.0,91878.0,0.0008491]
["bitfinex","BTCUSD",1740442117205,0.00442849,91904.0,91878.0,0.0008491]
["bitfinex","BTCUSD",1740442118027,0.00442849,91904.0,91878.0,0.00128041]
["bitfinex","BTCUSD",1740442118435,0.00285735,91904.0,91878.0,0.00128041]
["bitfinex","BTCUSD",1740442118647,0.00157114,91903.0,91878.0,0.00128041]
["bitfinex","BTCUSD",1740442119058,0.0753,91896.0,91878.0,0.00128041]
["bitfinex","BTCUSD",1740442119260,0.05482082,91893.0,91878.0,0.00128041]
["bitfinex","BTCUSD",1740442119461,0.05489391,91891.0,91864.0,0.19096303]
["bitfinex","BTCUSD",1740442119668,0.05482524,91889.0,91864.0,0.19109294]
["bitfinex","BTCUSD",1740442119873,0.2739,91886.0,91834.0,0.00122652]
["bitfinex","BTCUSD",1740442120205,0.20598885,91885.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442121113,0.05598885,91885.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442121322,0.2323,91882.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442121524,0.0823,91880.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442121736,0.05477889,91878.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442121916,0.15,91872.0,91835.0,0.00071462]
["bitfinex","BTCUSD",1740442122110,0.00190506,91871.0,91834.0,0.00043332]
["bitfinex","BTCUSD",1740442122560,0.15,91850.0,91834.0,0.00043332]
["bitfinex","BTCUSD",1740442122736,0.00190535,91849.0,91833.0,14.30458002]
["bitfinex","BTCUSD",1740442123266,8.099e-05,91848.0,91833.0,14.30458002]
["bitfinex","BTCUSD",1740442124522,8.099e-05,91848.0,91834.0,0.10806897]
["bitfinex","BTCUSD",1740442124726,8.099e-05,91849.0,91834.0,0.00071606]
["bitfinex","BTCUSD",1740442124946,0.00043219,91850.0,91834.0,0.00071606]
["bitfinex","BTCUSD",1740442125108,8.099e-05,91849.0,91834.0,0.00071606]
["bitfinex","BTCUSD",1740442125748,0.15,91847.0,91833.0,14.30458002]
["bitfinex","BTCUSD",1740442126149,8.099e-05,91846.0,91835.0,0.0008495]
["bitfinex","BTCUSD",1740442126730,0.15,91847.0,91836.0,0.00071604]
["bitfinex","BTCUSD",1740442126969,0.00043219,91850.0,91836.0,0.00071604]
["bitfinex","BTCUSD",1740442127170,8.099e-05,91846.0,91836.0,0.00071604]
["bitfinex","BTCUSD",1740442127967,0.00043219,91850.0,91836.0,0.00071604]
["bitfinex","BTCUSD",1740442128449,9.612e-05,91849.0,91836.0,0.00071604]
["bitfinex","BTCUSD",1740442130567,9.612e-05,91849.0,91835.0,0.0008495]
["bitfinex","BTCUSD",1740442131051,9.612e-05,91849.0,91836.0,0.00071577]
["bitfinex","BTCUSD",1740442131601,0.01131378,91848.0,91836.0,0.00071577]
["bitfinex","BTCUSD",1740442131985,9.612e-05,91847.0,91836.0,0.00071577]
["bitfinex","BTCUSD",1740442132843,9.612e-05,91847.0,91835.0,0.0008495]
["bitfinex","BTCUSD",1740442133681,0.14912893,91860.0,91835.0,0.0008495]
["bitfinex","BTCUSD",1740442133890,0.14912893,91860.0,91835.0,0.00128169]
["bitfinex","BTCUSD",1740442134090,0.15031852,91860.0,91835.0,0.00128169]
["bitfinex","BTCUSD",1740442135121,0.01707475,91854.0,91835.0,0.00128169]
["bitfinex","BTCUSD",1740442135346,0.15031852,91860.0,91835.0,0.00128169]
["bitfinex","BTCUSD",1740442135552,0.14482803,91860.0,91835.0,0.00128169]
["bitfinex","BTCUSD",1740442136163,0.14482803,91860.0,91833.0,13.75876838]
["bitfinex","BTCUSD",1740442136318,0.00612018,91859.0,91833.0,13.75876838]
["bitfinex","BTCUSD",1740442136522,0.00118959,91858.0,91833.0,13.75876838]
["bitfinex","BTCUSD",1740442137904,0.1440709,91860.0,91833.0,13.75876838]
["bitfinex","BTCUSD",1740442137905,0.00118959,91859.0,91833.0,13.75876838]
["bitfinex","BTCUSD",1740442138511,0.00118959,91859.0,91833.0,13.75961848]
["bitfinex","BTCUSD",1740442138763,0.0017002,91858.0,91833.0,13.75961848]
["bitfinex","BTCUSD",1740442138996,0.00118959,91857.0,91833.0,13.75961848]
["bitfinex","BTCUSD",1740442143363,0.00118959,91857.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442144305,0.00118959,91857.0,91834.0,0.0015243]
["bitfinex","BTCUSD",1740442144501,0.00118959,91857.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442144732,0.00118959,91857.0,91834.0,0.00152427]
["bitfinex","BTCUSD",1740442145395,0.00118959,91857.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442147994,0.01707184,91852.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442148162,0.0017002,91858.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442148163,0.00118959,91851.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442148389,0.00118959,91857.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442148733,0.05453123,91856.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442148934,0.05437408,91854.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442149137,0.0549575,91852.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442149337,0.05444865,91850.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442149517,0.00118959,91849.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442149718,0.0548433,91847.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442149949,0.0773,91844.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442150147,0.00118959,91843.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442151551,0.075,91842.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442151752,0.00118959,91841.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442152357,0.075,91842.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442152554,0.01130885,91846.0,91833.0,13.75951848]
["bitfinex","BTCUSD",1740442152842,0.01130885,91846.0,91834.0,0.0015245]
["bitfinex","BTCUSD",1740442152991,0.01130885,91846.0,91837.0,0.08710612]
["bitfinex","BTCUSD",1740442153194,0.01130885,91846.0,91838.0,0.00109616]
["bitfinex","BTCUSD",1740442155210,0.01130885,91846.0,91834.0,0.00109607]
["bitfinex","BTCUSD",1740442155910,0.046,91864.0,91834.0,0.00109607]
["bitfinex","BTCUSD",1740442156560,0.15,91863.0,91834.0,0.00109607]
["bitfinex","BTCUSD",1740442157733,0.046,91864.0,91834.0,0.08820219]
["bitfinex","BTCUSD",1740442159594,0.0797,91866.0,91834.0,0.08820219]
["bitfinex","BTCUSD",1740442159996,0.0797,91866.0,91846.0,0.08710612]
["bitfinex","BTCUSD",1740442160202,0.0766,91878.0,91847.0,0.00109576]
["bitfinex","BTCUSD",1740442160441,0.07850491,91878.0,91847.0,0.00109576]
["bitfinex","BTCUSD",1740442160967,0.0766,91878.0,91848.0,0.00109525]
["bitfinex","BTCUSD",1740442161187,0.0022913,91851.0,91849.0,0.08710612]
["bitfinex","BTCUSD",1740442161355,0.0022913,91851.0,91849.0,0.08820133]
["bitfinex","BTCUSD",1740442161578,0.0766,91878.0,91849.0,0.08820133]
["bitfinex","BTCUSD",1740442162220,0.0777,91889.0,91849.0,0.08820133]
["bitfinex","BTCUSD",1740442163270,0.15,91891.0,91849.0,0.08820133]
["bitfinex","BTCUSD",1740442163472,0.15,91891.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442163904,0.15,91903.0,91850.0,0.00991495]
["bitfinex","BTCUSD",1740442164103,0.20470192,91903.0,91850.0,0.00991495]
["bitfinex","BTCUSD",1740442164260,0.15,91903.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442164458,0.05400469,91897.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442164659,0.15,91903.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442164660,0.05487714,91890.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442164838,0.15,91903.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442164839,0.05482524,91889.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442165183,0.05493336,91894.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442165328,0.26193657,91904.0,91850.0,0.00109485]
["bitfinex","BTCUSD",1740442165523,0.05489317,91910.0,91851.0,0.1208]
["bitfinex","BTCUSD",1740442165824,0.20489317,91910.0,91852.0,0.00109408]
["bitfinex","BTCUSD",1740442166031,0.20489317,91910.0,91857.0,0.02]
["bitfinex","BTCUSD",1740442166032,0.0549016,91902.0,91857.0,0.02]
["bitfinex","BTCUSD",1740442166233,0.0549016,91902.0,91857.0,0.00109405]
["bitfinex","BTCUSD",1740442166565,0.05493336,91894.0,91857.0,0.01528345]
["bitfinex","BTCUSD",1740442166811,0.20489317,91910.0,91857.0,0.01528345]
["bitfinex","BTCUSD",1740442167013,0.0499,91912.0,91857.0,0.01528345]
["bitfinex","BTCUSD",1740442167014,0.05471617,91909.0,91857.0,0.01528345]
["bitfinex","BTCUSD",1740442167226,0.05490775,91896.0,91857.0,0.00109405]
["bitfinex","BTCUSD",1740442167426,0.0548801,91900.0,91857.0,0.00109405]
["bitfinex","BTCUSD",1740442167628,0.05400913,91904.0,91857.0,0.00109405]
["bitfinex","BTCUSD",1740442167859,0.05489317,91910.0,91872.0,0.02]
["bitfinex","BTCUSD",1740442168099,0.05489317,91910.0,91857.0,0.00109405]
["bitfinex","BTCUSD",1740442168100,0.01143004,91908.0,91883.0,0.08710612]
["bitfinex","BTCUSD",1740442168301,0.00232823,91907.0,91894.0,0.08710612]
["bitfinex","BTCUSD",1740442168537,0.01143004,91908.0,91895.0,0.00109318]
["bitfinex","BTCUSD",1740442169006,0.01143004,91908.0,91883.0,0.04304369]
["bitfinex","BTCUSD",1740442169180,0.00213457,91907.0,91884.0,0.01814437]
["bitfinex","BTCUSD",1740442169337,0.01143004,91908.0,91884.0,0.01814437]
["bitfinex","BTCUSD",1740442169545,0.01143004,91908.0,91883.0,0.04304369]
["bitfinex","BTCUSD",1740442169978,0.01143004,91908.0,91893.0,0.10710612]
["bitfinex","BTCUSD",1740442170916,0.01143004,91908.0,91893.0,0.08710612]
["bitfinex","BTCUSD",1740442171918,0.00012972,91908.0,91893.0,0.08710612]
["bitfinex","BTCUSD",1740442173336,0.00012972,91908.0,91903.0,0.08710612]
["bitfinex","BTCUSD",1740442174262,0.00012972,91908.0,91904.0,0.02]
["bitfinex","BTCUSD",1740442174459,0.00012972,91908.0,91907.0,0.02]
["bitfinex","BTCUSD",1740442174873,0.0017008,91941.0,91914.0,0.02]
["bitfinex","BTCUSD",1740442175014,0.00183076,91941.0,91929.0,0.08634037]
["bitfinex","BTCUSD",1740442175867,0.01705178,91939.0,91932.0,0.02]
["bitfinex","BTCUSD",1740442176141,0.00183076,91941.0,91932.0,0.02]
["bitfinex","BTCUSD",1740442176806,0.00183076,91941.0,91919.0,0.08710612]
["bitfinex","BTCUSD",1740442176807,0.00183076,91941.0,91923.0,0.02]
["bitfinex","BTCUSD",1740442177143,0.00183076,91941.0,91919.0,0.04188632]
["bitfinex","BTCUSD",1740442177551,0.082,91940.0,91897.0,0.02]
["bitfinex","BTCUSD",1740442177757,0.092884,91940.0,91894.0,0.02]
["bitfinex","BTCUSD",1740442177962,0.09560247,91940.0,91891.0,0.02]
["bitfinex","BTCUSD",1740442178185,0.15,91939.0,91891.0,0.02]
["bitfinex","BTCUSD",1740442178605,0.010884,91938.0,91891.0,0.02]
["bitfinex","BTCUSD",1740442178775,0.01359454,91938.0,91891.0,0.02]
["bitfinex","BTCUSD",1740442179188,0.01359454,91938.0,91884.0,0.0138]
["bitfinex","BTCUSD",1740442179411,0.01359454,91938.0,91885.0,0.00776933]
["bitfinex","BTCUSD",1740442179965,0.01359454,91938.0,91888.0,0.02]
["bitfinex","BTCUSD",1740442180592,0.01359454,91938.0,91887.0,0.02]
["bitfinex","BTCUSD",1740442180953,0.06803316,91938.0,91885.0,0.00776933]
["bitfinex","BTCUSD",1740442181152,0.01359454,91938.0,91885.0,0.00776933]
["bitfinex","BTCUSD",1740442181399,0.05405518,91937.0,91886.0,0.00916626]
["bitfinex","BTCUSD",1740442181670,0.0805,91936.0,91872.0,0.02]
["bitfinex","BTCUSD",1740442181905,0.05450745,91935.0,91872.0,0.02]
["bitfinex","BTCUSD",1740442182126,0.15,91934.0,91872.0,0.02]
["bitfinex","BTCUSD",1740442182315,0.0548694,91934.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442182586,0.05417713,91932.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442182805,0.20450771,91930.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442183284,0.01772329,91929.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442183704,0.05461413,91928.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442183907,0.0952586,91889.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442184135,0.00266975,91888.0,91883.0,0.0008496]
["bitfinex","BTCUSD",1740442185175,0.00266975,91888.0,91883.0,0.00097932]
["bitfinex","BTCUSD",1740442187048,0.05483551,91928.0,91883.0,0.00097932]
["bitfinex","BTCUSD",1740442187249,0.0194213,91887.0,91885.0,0.08710612]
["bitfinex","BTCUSD",1740442187447,0.05483551,91928.0,91886.0,0.01080854]
["bitfinex","BTCUSD",1740442187848,0.0170609,91887.0,91886.0,0.01080854]
["bitfinex","BTCUSD",1740442188048,0.00222271,91927.0,91886.0,0.01080854]
["bitfinex","BTCUSD",1740442188255,0.01131103,91936.0,91887.0,0.0498]
["bitfinex","BTCUSD",1740442188461,0.00222271,91926.0,91887.0,0.0498]
["bitfinex","BTCUSD",1740442188662,0.01131103,91936.0,91888.0,0.0248394]
["bitfinex","BTCUSD",1740442189129,0.0016992,91908.0,91888.0,0.0248394]
["bitfinex","BTCUSD",1740442191584,0.0016992,91908.0,91887.0,0.0498]
["bitfinex","BTCUSD",1740442191792,0.0016992,91908.0,91883.0,0.02097932]
["bitfinex","BTCUSD",1740442191966,0.0016992,91908.0,91883.0,0.00097932]
["bitfinex","BTCUSD",1740442192735,0.00222777,91907.0,91883.0,0.00097932]
["bitfinex","BTCUSD",1740442195081,0.00222777,91907.0,91870.0,0.08710612]
["bitfinex","BTCUSD",1740442195282,0.00235768,91907.0,91871.0,0.01071061]
["bitfinex","BTCUSD",1740442196251,0.01706309,91899.0,91871.0,0.01071061]
["bitfinex","BTCUSD",1740442196451,0.00235768,91907.0,91871.0,0.01071061]
["bitfinex","BTCUSD",1740442196652,0.00012991,91907.0,91871.0,0.01071061]
["bitfinex","BTCUSD",1740442196872,0.00222777,91906.0,91871.0,0.01071061]
["bitfinex","BTCUSD",1740442197083,0.01351933,91906.0,91872.0,0.01312967]
["bitfinex","BTCUSD",1740442201409,0.01351933,91906.0,91872.0,0.01397787]
["bitfinex","BTCUSD",1740442201829,0.00222777,91906.0,91872.0,0.01397787]
["bitfinex","BTCUSD",1740442202244,0.01461691,91907.0,91872.0,0.01397787]
["bitfinex","BTCUSD",1740442202395,0.0772,91906.0,91872.0,0.01397787]
["bitfinex","BTCUSD",1740442202592,0.07930108,91906.0,91873.0,0.0134564]
["bitfinex","BTCUSD",1740442203225,0.22930108,91906.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442203448,0.20400913,91904.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442203806,0.20433021,91901.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442204010,0.2288,91901.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442204129,0.22346788,91900.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442204332,0.00210108,91899.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442204836,0.01858778,91898.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442205359,0.00210108,91897.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442205867,0.05490775,91896.0,91872.0,0.0008482]
["bitfinex","BTCUSD",1740442206301,0.00207758,91895.0,91841.0,0.02]
["bitfinex","BTCUSD",1740442206501,0.00207758,91895.0,91848.0,0.026544]
["bitfinex","BTCUSD",1740442206715,0.05493336,91894.0,91848.0,0.026544]
["bitfinex","BTCUSD",1740442206920,0.20413308,91892.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442207143,0.0479,91891.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442207282,0.2264,91890.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442207485,0.00190459,91889.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442207683,0.08710612,91881.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442207892,0.41243657,91880.0,91847.0,0.24544]
["bitfinex","BTCUSD",1740442208111,0.41243657,91880.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442208112,0.232,91878.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442208336,0.082,91876.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442208515,0.08710612,91870.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442208716,0.281,91868.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442208918,0.20414929,91864.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442209083,0.25183123,91856.0,91834.0,0.0008501]
["bitfinex","BTCUSD",1740442209282,0.25183123,91856.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442209283,0.0544521,91853.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442209529,0.05635754,91853.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442209726,0.2286,91851.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442210127,0.00265727,91850.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442210748,0.15,91846.0,91834.0,0.00128256]
["bitfinex","BTCUSD",1740442210949,0.0786,91844.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442211129,0.0786,91842.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442211325,0.15,91840.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442211645,0.00190573,91839.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442211809,0.2266,91838.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442212217,0.01868505,91837.0,91833.0,13.28131655]
["bitfinex","BTCUSD",1740442212417,0.15,91835.0,91833.0,13.28084145]
["bitfinex","BTCUSD",1740442212819,0.01868505,91834.0,91833.0,13.28084145]
["bitfinex","BTCUSD",1740442213025,0.30088505,91834.0,91833.0,13.23084145]
["bitfinex","BTCUSD",1740442214287,0.30088505,91834.0,91833.0,13.21377129]
["bitfinex","BTCUSD",1740442216376,0.48692162,91834.0,91833.0,13.21377129]
["bitfinex","BTCUSD",1740442217538,0.48692162,91834.0,91833.0,12.66622638]
["bitfinex","BTCUSD",1740442217978,0.50399353,91834.0,91833.0,12.66622638]
["bitfinex","BTCUSD",1740442218152,0.50399353,91834.0,91833.0,12.66187396]
["bitfinex","BTCUSD",1740442220771,0.48692162,91834.0,91833.0,12.66187396]
["bitfinex","BTCUSD",1740442222554,0.48700892,91834.0,91833.0,12.41187396]
["bitfinex","BTCUSD",1740442223718,0.48700892,91834.0,91833.0,12.33377396]
["bitfinex","BTCUSD",1740442223925,0.48700892,91834.0,91833.0,11.82017889]
["bitfinex","BTCUSD",1740442224124,0.50700892,91834.0,91833.0,11.81913401]
["bitfinex","BTCUSD",1740442224904,0.50700892,91834.0,91833.0,11.76755577]
["bitfinex","BTCUSD",1740442225076,0.50700892,91834.0,91833.0,11.71755577]
["bitfinex","BTCUSD",1740442225687,0.48700892,91834.0,91833.0,11.71755577]
["bitfinex","BTCUSD",1740442225871,0.50700892,91834.0,91833.0,11.46755577]
["bitfinex","BTCUSD",1740442226371,0.50700892,91834.0,91833.0,11.38945577]
["bitfinex","BTCUSD",1740442226557,0.46191504,91834.0,91833.0,11.18675577]
["bitfinex","BTCUSD",1740442226751,0.46191504,91834.0,91833.0,9.56324382]
["bitfinex","BTCUSD",1740442226752,0.48191504,91834.0,91833.0,9.56324382]
["bitfinex","BTCUSD",1740442226962,0.48191504,91834.0,91833.0,9.07014008]
["bitfinex","BTCUSD",1740442227172,0.48191504,91834.0,91833.0,7.58162105]
["bitfinex","BTCUSD",1740442227379,0.48191504,91834.0,91833.0,7.57722938]
["bitfinex","BTCUSD",1740442227579,0.49890463,91834.0,91833.0,7.57714208]
["bitfinex","BTCUSD",1740442228205,0.55501646,91834.0,91833.0,7.57714208]
["bitfinex","BTCUSD",1740442228447,0.51190865,91834.0,91833.0,6.94359813]
["bitfinex","BTCUSD",1740442228680,0.51190865,91834.0,91833.0,6.93314279]
["bitfinex","BTCUSD",1740442228917,0.31052937,91834.0,91833.0,6.9327326]
["bitfinex","BTCUSD",1740442229156,0.32182559,91834.0,91833.0,6.92273615]
["bitfinex","BTCUSD",1740442229419,0.31052937,91834.0,91833.0,0.83393114]
["bitfinex","BTCUSD",1740442229661,0.32181858,91834.0,91833.0,0.83393114]
["bitfinex","BTCUSD",1740442229905,0.32352476,91834.0,91833.0,0.23235431]
["bitfinex","BTCUSD",1740442230143,0.31048476,91834.0,91833.0,0.23235431]
["bitfinex","BTCUSD",1740442230360,0.32348476,91834.0,91833.0,0.22235785]
["bitfinex","BTCUSD",1740442230853,0.04,91811.0,91805.0,0.0140086]
["bitfinex","BTCUSD",1740442231112,0.53845672,91811.0,91805.0,0.0140086]
["bitfinex","BTCUSD",1740442231331,0.53845672,91811.0,91798.0,0.03004477]
["bitfinex","BTCUSD",1740442231332,0.04,91801.0,91800.0,23.08375113]
["bitfinex","BTCUSD",1740442231541,0.04190722,91801.0,91800.0,23.07344113]
["bitfinex","BTCUSD",1740442231769,0.39036394,91801.0,91800.0,23.06344467]
["bitfinex","BTCUSD",1740442231999,0.53845672,91801.0,91800.0,23.06344467]
["bitfinex","BTCUSD",1740442232224,0.51888918,91801.0,91800.0,23.06344467]
["bitfinex","BTCUSD",1740442232460,0.53888918,91801.0,91800.0,23.05239079]
["bitfinex","BTCUSD",1740442232741,0.59295478,91801.0,91800.0,23.05239079]
["bitfinex","BTCUSD",1740442232961,0.59295478,91801.0,91800.0,22.80239079]
["bitfinex","BTCUSD",1740442232962,0.60595478,91801.0,91800.0,22.80239079]
["bitfinex","BTCUSD",1740442233432,1.10595478,91801.0,91800.0,22.80239079]
["bitfinex","BTCUSD",1740442233618,1.10595478,91801.0,91800.0,22.79240279]
["bitfinex","BTCUSD",1740442233906,1.10595478,91801.0,91800.0,22.79219331]
["bitfinex","BTCUSD",1740442234585,1.05188918,91801.0,91800.0,22.79219331]
["bitfinex","BTCUSD",1740442235172,1.03888918,91801.0,91800.0,22.79219331]
["bitfinex","BTCUSD",1740442235372,1.05188918,91801.0,91800.0,22.43176751]
["bitfinex","BTCUSD",1740442235615,0.88888918,91801.0,91800.0,22.42100458]
["bitfinex","BTCUSD",1740442235824,0.88184918,91801.0,91800.0,22.42100458]
["bitfinex","BTCUSD",1740442236331,0.88184918,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442236543,0.88888918,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442236747,0.90184918,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442237300,0.76855189,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442237518,0.76870945,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442238697,0.75574945,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442238904,0.76862945,91801.0,91800.0,22.07100458]
["bitfinex","BTCUSD",1740442239818,0.76862945,91801.0,91800.0,22.06801458]
["bitfinex","BTCUSD",1740442240031,0.76862945,91801.0,91800.0,21.60370912]
["bitfinex","BTCUSD",1740442240032,0.82269505,91801.0,91800.0,21.60370912]
["bitfinex","BTCUSD",1740442240235,0.75385945,91801.0,91800.0,21.51625765]
["bitfinex","BTCUSD",1740442240445,0.75385945,91801.0,91800.0,21.50338758]
["bitfinex","BTCUSD",1740442240719,0.75385945,91801.0,91800.0,21.29845204]
["bitfinex","BTCUSD",1740442241017,0.75385945,91801.0,91800.0,21.13537764]
["bitfinex","BTCUSD",1740442241226,0.75385945,91801.0,91800.0,20.91540227]
["bitfinex","BTCUSD",1740442241227,0.75092049,91801.0,91800.0,20.91540227]
["bitfinex","BTCUSD",1740442241427,0.75385945,91801.0,91800.0,20.88252402]
["bitfinex","BTCUSD",1740442241842,0.75385945,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442242044,0.74097945,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442242212,0.73389945,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442242381,0.7340587,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442242590,0.6040587,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442244079,0.7711181,91801.0,91800.0,20.8433138]
["bitfinex","BTCUSD",1740442244251,0.7711181,91801.0,91800.0,20.5933138]
["bitfinex","BTCUSD",1740442244652,0.7711181,91801.0,91800.0,20.39626875]
["bitfinex","BTCUSD",1740442244853,0.78242167,91801.0,91800.0,20.38627229]
["bitfinex","BTCUSD",1740442245289,0.78180514,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442245873,0.78176514,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442247982,0.76176514,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442248183,0.69911224,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442248387,0.73203224,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442248991,0.56911224,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442249191,0.58203224,91801.0,91800.0,20.37627583]
["bitfinex","BTCUSD",1740442249431,0.58203224,91801.0,91800.0,20.15733688]
["bitfinex","BTCUSD",1740442249981,0.73203224,91801.0,91800.0,20.15733688]
["bitfinex","BTCUSD",1740442251052,0.73203224,91801.0,91800.0,20.14734042]
["bitfinex","BTCUSD",1740442252801,0.71203224,91801.0,91800.0,20.14734042]
["bitfinex","BTCUSD",1740442253082,0.73203224,91801.0,91800.0,20.14734042]
["bitfinex","BTCUSD",1740442253492,0.73203224,91801.0,91800.0,20.13028131]
["bitfinex","BTCUSD",1740442253711,0.71497284,91801.0,91800.0,20.13028131]
["bitfinex","BTCUSD",1740442253929,0.71497284,91801.0,91800.0,19.88028131]
["bitfinex","BTCUSD",1740442254102,0.71524788,91801.0,91800.0,19.48482085]
["bitfinex","BTCUSD",1740442254306,0.71667164,91801.0,91800.0,19.41796867]
["bitfinex","BTCUSD",1740442255979,0.70375164,91801.0,91800.0,19.16796867]
["bitfinex","BTCUSD",1740442256178,0.69707164,91801.0,91800.0,18.99023808]
["bitfinex","BTCUSD",1740442256380,0.71746606,91801.0,91800.0,18.96832875]
["bitfinex","BTCUSD",1740442256564,0.71746606,91801.0,91800.0,18.94387497]
["bitfinex","BTCUSD",1740442256762,0.73421058,91801.0,91800.0,18.88933327]
["bitfinex","BTCUSD",1740442257010,0.73421058,91801.0,91800.0,18.87114981]
["bitfinex","BTCUSD",1740442257210,0.73421058,91801.0,91800.0,18.81055255]
["bitfinex","BTCUSD",1740442257532,0.73421058,91801.0,91800.0,17.37539877]
["bitfinex","BTCUSD",1740442257533,0.73473154,91801.0,91800.0,17.37539877]
["bitfinex","BTCUSD",1740442257728,0.73421058,91801.0,91800.0,17.31901251]
["bitfinex","BTCUSD",1740442257937,0.73421058,91801.0,91800.0,16.81289251]
["bitfinex","BTCUSD",1740442258089,0.92024715,91801.0,91800.0,16.80289606]
["bitfinex","BTCUSD",1740442258291,0.73569058,91801.0,91800.0,16.80146078]
["bitfinex","BTCUSD",1740442258852,0.71597712,91801.0,91800.0,16.80146078]
["bitfinex","BTCUSD",1740442259173,0.73597712,91801.0,91800.0,16.79146432]
["bitfinex","BTCUSD",1740442259314,0.71597712,91801.0,91800.0,16.7146622]
["bitfinex","BTCUSD",1740442259653,0.58597712,91801.0,91800.0,16.7146622]
["bitfinex","BTCUSD",1740442259856,0.55101712,91801.0,91800.0,16.70446643]
["bitfinex","BTCUSD",1740442260057,0.56923579,91801.0,91800.0,16.15425167]
["bitfinex","BTCUSD",1740442260598,0.56931579,91801.0,91800.0,15.89425521]
["bitfinex","BTCUSD",1740442261047,0.71931579,91801.0,91800.0,15.88425875]
["bitfinex","BTCUSD",1740442261248,0.71931579,91801.0,91800.0,15.88375428]
["bitfinex","BTCUSD",1740442261627,0.71931579,91801.0,91800.0,15.87375782]
["bitfinex","BTCUSD",1740442261831,0.70801222,91801.0,91800.0,15.87375782]
["bitfinex","BTCUSD",1740442262090,0.70801222,91801.0,91800.0,15.86376136]
["bitfinex","BTCUSD",1740442262447,0.70801222,91801.0,91800.0,15.81404964]
["bitfinex","BTCUSD",1740442262678,0.70749126,91801.0,91800.0,15.81352868]
["bitfinex","BTCUSD",1740442263210,0.70749126,91801.0,91800.0,15.38647027]
["bitfinex","BTCUSD",1740442263395,0.72463548,91801.0,91800.0,15.38632451]
["bitfinex","BTCUSD",1740442263712,0.70471548,91801.0,91800.0,15.38632451]
["bitfinex","BTCUSD",1740442264259,0.70927548,91801.0,91800.0,15.37632805]
["bitfinex","BTCUSD",1740442264497,0.57463491,91801.0,91800.0,15.37632805]
["bitfinex","BTCUSD",1740442264692,0.57467491,91801.0,91800.0,15.37632805]
["bitfinex","BTCUSD",1740442264925,0.55919491,91801.0,91800.0,15.36633159]
["bitfinex","BTCUSD",1740442265116,0.55769126,91801.0,91800.0,15.12634128]
["bitfinex","BTCUSD",1740442265321,0.53769126,91801.0,91800.0,15.12634128]
["bitfinex","BTCUSD",1740442266081,0.53769126,91801.0,91800.0,15.12347352]
["bitfinex","BTCUSD",1740442266316,0.54213126,91801.0,91800.0,15.12059869]
["bitfinex","BTCUSD",1740442266678,0.52213126,91801.0,91800.0,15.2000064]
["bitfinex","BTCUSD",1740442267000,0.55221826,91801.0,91800.0,15.2000064]
["bitfinex","BTCUSD",1740442267178,0.53661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442267747,0.51661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442268597,0.53661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442269158,0.51661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442269776,0.53661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442270208,0.53670844,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442270419,0.53661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442270633,0.55661826,91801.0,91800.0,15.2492064]
["bitfinex","BTCUSD",1740442270832,0.70661826,91801.0,91800.0,15.24807273]
["bitfinex","BTCUSD",1740442271152,0.70670844,91801.0,91800.0,15.24807273]
["bitfinex","BTCUSD",1740442271356,0.70661826,91801.0,91800.0,15.24807273]
["bitfinex","BTCUSD",1740442271588,0.70670844,91801.0,91800.0,15.24807273]
["bitfinex","BTCUSD",1740442271802,0.71800645,91801.0,91800.0,15.24807273]
["bitfinex","BTCUSD",1740442272008,0.71800645,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442272384,0.69800645,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442272600,0.71800645,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442272804,0.69800645,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442273047,0.69791627,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442273581,0.71791627,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442274056,0.69791627,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442274974,0.71791627,91801.0,91800.0,15.11647273]
["bitfinex","BTCUSD",1740442275132,0.71801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442275336,0.71509252,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442275537,0.69801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442275837,0.71801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442276059,0.69801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442276265,0.71801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442276431,0.69801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442276636,0.71801102,91801.0,91800.0,14.84253882]
["bitfinex","BTCUSD",1740442276840,0.71801102,91801.0,91800.0,14.64549377]
["bitfinex","BTCUSD",1740442277158,0.71801102,91801.0,91800.0,13.94734699]
["bitfinex","BTCUSD",1740442277360,0.71839815,91801.0,91800.0,13.94734699]
["bitfinex","BTCUSD",1740442277622,0.77207662,91801.0,91800.0,13.88516332]
["bitfinex","BTCUSD",1740442277960,0.77207662,91801.0,91800.0,13.87517532]
["bitfinex","BTCUSD",1740442278163,0.71801102,91801.0,91800.0,13.05096601]
["bitfinex","BTCUSD",1740442278389,0.71801102,91801.0,91800.0,13.00150601]
["bitfinex","BTCUSD",1740442278571,0.71801102,91801.0,91800.0,13.00014346]
["bitfinex","BTCUSD",1740442278779,0.71801102,91801.0,91800.0,12.26212979]
["bitfinex","BTCUSD",1740442279547,0.71801102,91801.0,91800.0,12.25965318]
["bitfinex","BTCUSD",1740442280189,0.71801102,91801.0,91800.0,12.2048637]
["bitfinex","BTCUSD",1740442281936,0.71341102,91801.0,91800.0,12.2048637]
["bitfinex","BTCUSD",1740442282529,0.56801102,91801.0,91800.0,12.19486724]
["bitfinex","BTCUSD",1740442282817,0.58335627,91801.0,91800.0,12.19486724]
["bitfinex","BTCUSD",1740442283018,0.56335627,91801.0,91800.0,11.64671994]
["bitfinex","BTCUSD",1740442283739,0.69886927,91801.0,91800.0,11.64671994]
["bitfinex","BTCUSD",1740442283962,0.71886927,91801.0,91800.0,11.64671994]
["bitfinex","BTCUSD",1740442284174,0.69886927,91801.0,91800.0,11.64671994]
["bitfinex","BTCUSD",1740442284386,0.69886927,91801.0,91800.0,11.26249215]
["bitfinex","BTCUSD",1740442285147,0.71899645,91801.0,91800.0,11.25249569]
["bitfinex","BTCUSD",1740442285463,0.71899645,91801.0,91800.0,10.99789732]
["bitfinex","BTCUSD",1740442286702,0.69899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442286890,0.71899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442287109,0.69899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442287563,0.71899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442287770,0.69899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442287975,0.71899645,91801.0,91800.0,10.96051477]
["bitfinex","BTCUSD",1740442289050,0.71899645,91801.0,91800.0,10.93311753]
["bitfinex","BTCUSD",1740442290476,0.71899645,91801.0,91800.0,10.87831808]
["bitfinex","BTCUSD",1740442291522,0.71899645,91801.0,91800.0,10.44026584]
["bitfinex","BTCUSD",1740442291731,0.71899645,91801.0,91800.0,10.25412028]
["bitfinex","BTCUSD",1740442291912,0.70769844,91801.0,91800.0,10.25412028]
["bitfinex","BTCUSD",1740442292265,0.70769844,91801.0,91800.0,10.24237776]
["bitfinex","BTCUSD",1740442292415,0.70769844,91801.0,91800.0,10.15544615]
["bitfinex","BTCUSD",1740442293228,0.70769844,91801.0,91800.0,9.90544615]
["bitfinex","BTCUSD",1740442293630,0.70769844,91801.0,91800.0,9.90511215]
["bitfinex","BTCUSD",1740442294129,0.70769844,91801.0,91800.0,9.89003436]
["bitfinex","BTCUSD",1740442294668,0.70769844,91801.0,91800.0,9.21658828]
["bitfinex","BTCUSD",1740442294844,0.70769844,91801.0,91800.0,9.16823912]
["bitfinex","BTCUSD",1740442295049,0.69398906,91801.0,91800.0,9.14391404]
["bitfinex","BTCUSD",1740442295251,0.68914906,91801.0,91800.0,9.14391404]
["bitfinex","BTCUSD",1740442295473,0.4413163,91801.0,91800.0,8.9683309]
["bitfinex","BTCUSD",1740442295674,0.43958568,91801.0,91800.0,8.9683309]
["bitfinex","BTCUSD",1740442295878,0.42442568,91801.0,91800.0,8.96756402]
["bitfinex","BTCUSD",1740442296109,0.43966568,91801.0,91800.0,8.96756402]
["bitfinex","BTCUSD",1740442296501,0.70706568,91801.0,91800.0,8.96756402]
["bitfinex","BTCUSD",1740442297154,0.70706568,91801.0,91800.0,8.96603342]
["bitfinex","BTCUSD",1740442297554,0.70706568,91801.0,91800.0,8.60543336]
["bitfinex","BTCUSD",1740442297818,0.70706568,91801.0,91800.0,8.59418146]
["bitfinex","BTCUSD",1740442298769,0.70706568,91801.0,91800.0,8.56849618]
["bitfinex","BTCUSD",1740442298991,0.70706568,91801.0,91800.0,7.36643735]
["bitfinex","BTCUSD",1740442299251,0.70706568,91801.0,91800.0,7.36100135]
["bitfinex","BTCUSD",1740442299459,0.70706568,91801.0,91800.0,7.23768136]
["bitfinex","BTCUSD",1740442299659,0.70706568,91801.0,91800.0,7.22888536]
["bitfinex","BTCUSD",1740442300180,0.70706568,91801.0,91800.0,6.89012899]
["bitfinex","BTCUSD",1740442300626,0.70706568,91801.0,91800.0,6.88013253]
["bitfinex","BTCUSD",1740442300801,0.70856533,91801.0,91800.0,6.86285856]
["bitfinex","BTCUSD",1740442301005,0.70856533,91801.0,91800.0,6.58894731]
["bitfinex","BTCUSD",1740442301189,0.70856533,91801.0,91800.0,6.54365782]
["bitfinex","BTCUSD",1740442301652,0.70856533,91801.0,91800.0,6.48960079]
["bitfinex","BTCUSD",1740442301857,0.70856533,91801.0,91800.0,5.08665468]
["bitfinex","BTCUSD",1740442302063,0.7197911,91801.0,91800.0,4.46269268]
["bitfinex","BTCUSD",1740442302274,0.7197911,91801.0,91800.0,4.13929052]
["bitfinex","BTCUSD",1740442302275,1.18757643,91801.0,91800.0,4.13929052]
["bitfinex","BTCUSD",1740442302467,1.18757643,91801.0,91800.0,3.81040807]
["bitfinex","BTCUSD",1740442302624,1.18757643,91801.0,91800.0,3.4814935]
["bitfinex","BTCUSD",1740442302820,1.18757643,91801.0,91800.0,2.98883031]
["bitfinex","BTCUSD",1740442303035,1.71255066,91801.0,91800.0,1.92381939]
["bitfinex","BTCUSD",1740442303291,1.72396536,91801.0,91800.0,1.64952492]
["bitfinex","BTCUSD",1740442303493,1.71045598,91801.0,91800.0,1.20188935]
["bitfinex","BTCUSD",1740442303776,1.72657598,91801.0,91800.0,1.14354923]
["bitfinex","BTCUSD",1740442304020,1.72657598,91801.0,91776.0,0.01]
["bitfinex","BTCUSD",1740442304021,0.04,91792.0,91776.0,0.01]
["bitfinex","BTCUSD",1740442304225,0.04,91792.0,91791.0,0.00066526]
["bitfinex","BTCUSD",1740442304226,0.63113163,91792.0,91791.0,0.00066526]
["bitfinex","BTCUSD",1740442304430,0.63280783,91792.0,91791.0,0.00066526]
["bitfinex","BTCUSD",1740442304633,0.64867141,91792.0,91791.0,0.00066526]
["bitfinex","BTCUSD",1740442304806,0.64867141,91792.0,91766.0,18.48921711]
["bitfinex","BTCUSD",1740442304807,0.09425421,91767.0,91766.0,18.48921711]
["bitfinex","BTCUSD",1740442304965,0.04,91767.0,91766.0,18.08205811]
["bitfinex","BTCUSD",1740442305188,0.09425421,91767.0,91766.0,18.07206165]
["bitfinex","BTCUSD",1740442305387,0.04,91767.0,91766.0,17.7648721]
["bitfinex","BTCUSD",1740442305695,0.04,91767.0,91766.0,17.39084069]
["bitfinex","BTCUSD",1740442305905,0.04,91767.0,91766.0,17.32950074]
["bitfinex","BTCUSD",1740442306112,0.04,91767.0,91766.0,17.27557205]
["bitfinex","BTCUSD",1740442306320,0.04,91767.0,91766.0,17.04181742]
["bitfinex","BTCUSD",1740442306744,0.54,91767.0,91766.0,16.98986112]
["bitfinex","BTCUSD",1740442306945,0.54,91767.0,91766.0,16.94038841]
["bitfinex","BTCUSD",1740442307396,0.54,91767.0,91766.0,16.93803713]
["bitfinex","BTCUSD",1740442307796,0.54,91767.0,91766.0,16.93417708]
["bitfinex","BTCUSD",1740442307971,0.54,91767.0,91766.0,10.9299718]
["bitfinex","BTCUSD",1740442308186,1.07311236,91767.0,91766.0,10.9299718]
["bitfinex","BTCUSD",1740442308551,1.0753642,91767.0,91766.0,10.61993454]
["bitfinex","BTCUSD",1740442308755,1.0924442,91767.0,91766.0,10.61993454]
["bitfinex","BTCUSD",1740442308962,1.09263239,91767.0,91766.0,10.61993454]
["bitfinex","BTCUSD",1740442309133,0.55643239,91767.0,91766.0,4.61993454]
["bitfinex","BTCUSD",1740442309574,0.53935239,91767.0,91766.0,4.61993454]
["bitfinex","BTCUSD",1740442309775,0.89200334,91767.0,91766.0,4.61993454]
["bitfinex","BTCUSD",1740442310019,0.89200334,91767.0,91766.0,4.51993454]
["bitfinex","BTCUSD",1740442310208,1.15532334,91767.0,91766.0,4.46533967]
["bitfinex","BTCUSD",1740442310397,0.89200334,91767.0,91766.0,4.42440697]
["bitfinex","BTCUSD",1740442310598,1.13987168,91767.0,91766.0,4.42440697]
["bitfinex","BTCUSD",1740442310831,1.13572331,91767.0,91766.0,3.87557354]
["bitfinex","BTCUSD",1740442311004,1.15409531,91767.0,91766.0,3.85365192]
["bitfinex","BTCUSD",1740442311202,1.15409531,91767.0,91766.0,3.67073775]
["bitfinex","BTCUSD",1740442311203,1.13962298,91767.0,91766.0,3.67073775]
["bitfinex","BTCUSD",1740442311403,1.15653534,91767.0,91766.0,3.56582962]
["bitfinex","BTCUSD",1740442311661,1.13962298,91767.0,91766.0,3.56582962]
["bitfinex","BTCUSD",1740442311855,1.15409531,91767.0,91766.0,3.56582962]
["bitfinex","BTCUSD",1740442312102,1.15409531,91767.0,91766.0,3.56667932]
["bitfinex","BTCUSD",1740442312340,1.11863471,91767.0,91766.0,3.56667932]
["bitfinex","BTCUSD",1740442312561,1.15587471,91767.0,91766.0,3.56667932]
["bitfinex","BTCUSD",1740442312767,1.15587471,91767.0,91766.0,3.55545914]
["bitfinex","BTCUSD",1740442312768,1.13896235,91767.0,91766.0,3.55545914]
["bitfinex","BTCUSD",1740442312978,1.14107474,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442313179,1.14148238,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442313382,0.80330376,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442313625,0.78598376,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442313770,0.80330376,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442313999,0.7863914,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442314238,0.5229114,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442314449,0.5401914,91767.0,91766.0,3.54969609]
["bitfinex","BTCUSD",1740442314623,0.5390194,91767.0,91766.0,3.00081099]
["bitfinex","BTCUSD",1740442315620,0.5390594,91767.0,91766.0,3.00081099]
["bitfinex","BTCUSD",1740442315817,0.55597176,91767.0,91766.0,3.00081099]
["bitfinex","BTCUSD",1740442316202,0.55597176,91767.0,91766.0,2.89593989]
["bitfinex","BTCUSD",1740442316749,0.03691236,91766.0,91728.0,0.0001]
["bitfinex","BTCUSD",1740442316878,0.03691236,91764.0,91763.0,0.0649428]
["bitfinex","BTCUSD",1740442317077,0.03691236,91759.0,91728.0,0.0001]
["bitfinex","BTCUSD",1740442317283,0.03691236,91751.0,91728.0,0.0001]
["bitfinex","BTCUSD",1740442317525,0.03691236,91743.0,91742.0,0.00556957]
["bitfinex","BTCUSD",1740442317799,0.03691236,91734.0,91733.0,19.14000007]
["bitfinex","BTCUSD",1740442318413,0.03699746,91734.0,91733.0,19.14000007]
["bitfinex","BTCUSD",1740442318653,0.04820697,91734.0,91733.0,19.14000007]
["bitfinex","BTCUSD",1740442319096,0.04863916,91734.0,91733.0,19.14000007]
["bitfinex","BTCUSD",1740442319501,0.04863916,91734.0,91733.0,18.79000007]
["bitfinex","BTCUSD",1740442319653,0.55129006,91734.0,91733.0,18.79000007]
["bitfinex","BTCUSD",1740442319856,0.5343777,91734.0,91733.0,18.79000007]
["bitfinex","BTCUSD",1740442320509,0.54863916,91734.0,91733.0,18.78990808]
["bitfinex","BTCUSD",1740442320937,0.5317268,91734.0,91733.0,18.7898161]
["bitfinex","BTCUSD",1740442321372,0.54863916,91734.0,91733.0,18.7898161]
["bitfinex","BTCUSD",1740442321602,0.55129006,91734.0,91733.0,18.7898161]
["bitfinex","BTCUSD",1740442324033,0.60617015,91734.0,91733.0,18.68490797]
["bitfinex","BTCUSD",1740442324274,0.60617015,91734.0,91733.0,18.57999984]
["bitfinex","BTCUSD",1740442324275,0.55129006,91734.0,91733.0,18.57999984]
["bitfinex","BTCUSD",1740442324477,0.56849006,91734.0,91733.0,18.57999984]
["bitfinex","BTCUSD",1740442325449,0.56849006,91734.0,91733.0,12.57999984]
["bitfinex","BTCUSD",1740442325661,0.56849006,91734.0,91733.0,12.27776592]
["bitfinex","BTCUSD",1740442325873,0.56849006,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442327073,0.5515777,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442327273,0.5517377,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442327402,0.56865006,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442327604,0.5517377,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442328016,0.56865006,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442328732,0.56873665,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442329134,0.55137665,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442329349,0.55182429,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442329696,0.56873665,91734.0,91733.0,12.06633803]
["bitfinex","BTCUSD",1740442330391,0.56873665,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442331362,0.55137665,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442331562,0.54861665,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442331904,0.55740714,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442332240,0.52325478,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442332481,0.53771729,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442332680,0.55462965,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442332884,0.53742965,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442333060,0.53767729,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442333275,0.55458965,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442333676,0.55450965,91734.0,91733.0,11.96146693]
["bitfinex","BTCUSD",1740442334978,0.52051729,91734.0,91733.0,12.08796693]
["bitfinex","BTCUSD",1740442335182,0.53742965,91734.0,91733.0,12.08796693]
["bitfinex","BTCUSD",1740442335390,0.52051729,91734.0,91733.0,12.08796693]
["bitfinex","BTCUSD",1740442335645,0.40945729,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442335798,0.40932965,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442336005,0.42632965,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442336209,0.37632965,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442336417,0.15321729,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442336625,0.15512583,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442336859,0.15321729,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442337063,0.01696,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442337263,0.01692,91734.0,91733.0,11.53920868]
["bitfinex","BTCUSD",1740442337487,0.00190854,91766.0,91734.0,0.0313]
["bitfinex","BTCUSD",1740442337689,0.00190854,91766.0,91765.0,0.11847778]
["bitfinex","BTCUSD",1740442337936,0.00190787,91766.0,91765.0,0.11847778]
["bitfinex","BTCUSD",1740442338088,0.019011,91766.0,91765.0,0.11847778]
["bitfinex","BTCUSD",1740442338442,0.01696,91766.0,91765.0,0.08717778]
["bitfinex","BTCUSD",1740442338616,0.0018994,91766.0,91765.0,0.07007487]
["bitfinex","BTCUSD",1740442338843,0.01712,91785.0,91765.0,0.07007487]
["bitfinex","BTCUSD",1740442338994,0.05404759,91797.0,91784.0,0.08717778]
["bitfinex","BTCUSD",1740442339333,0.05491145,91806.0,91796.0,2e-08]
["bitfinex","BTCUSD",1740442339547,0.0172,91800.0,91796.0,2e-08]
["bitfinex","BTCUSD",1740442339965,0.0014988,91801.0,91796.0,2e-08]
["bitfinex","BTCUSD",1740442340563,0.0014988,91801.0,91796.0,0.00012983]
["bitfinex","BTCUSD",1740442340757,0.00125394,91800.0,91796.0,0.00012983]
["bitfinex","BTCUSD",1740442341181,0.0018994,91799.0,91796.0,0.00012983]
["bitfinex","BTCUSD",1740442341325,0.00313664,91799.0,91798.0,0.29957125]
["bitfinex","BTCUSD",1740442341666,0.00313664,91799.0,91798.0,0.21306682]
["bitfinex","BTCUSD",1740442341921,0.0018994,91799.0,91798.0,0.21306682]
["bitfinex","BTCUSD",1740442342340,0.0018994,91800.0,91798.0,0.23306682]
["bitfinex","BTCUSD",1740442342540,0.0018994,91800.0,91799.0,0.02]
["bitfinex","BTCUSD",1740442342692,0.02,91844.0,91799.0,0.02]
["bitfinex","BTCUSD",1740442342892,0.02,91844.0,91812.0,0.34858957]
["bitfinex","BTCUSD",1740442343097,0.5436751,91813.0,91812.0,0.34858957]
["bitfinex","BTCUSD",1740442343530,0.00126321,91813.0,91812.0,0.31956598]
["bitfinex","BTCUSD",1740442343962,0.01712,91858.0,91818.0,0.02]
["bitfinex","BTCUSD",1740442344112,0.247964,91841.0,91825.0,0.36858957]
["bitfinex","BTCUSD",1740442345129,0.5,91841.0,91825.0,0.36858957]
["bitfinex","BTCUSD",1740442346408,0.01712,91880.0,91825.0,0.32347707]
["bitfinex","BTCUSD",1740442346612,0.02,91874.0,91825.0,0.32347707]
["bitfinex","BTCUSD",1740442346839,0.01712,91880.0,91825.0,0.32347707]
["bitfinex","BTCUSD",1740442347177,0.01712,91867.0,91825.0,0.32347707]
["bitfinex","BTCUSD",1740442347377,0.01712,91867.0,91825.0,0.30347707]
["bitfinex","BTCUSD",1740442347603,0.01712,91867.0,91825.0,0.32347707]
["bitfinex","BTCUSD",1740442347775,0.01712,91867.0,91825.0,0.86097707]
["bitfinex","BTCUSD",1740442348201,0.05480631,91922.0,91825.0,0.86097707]
["bitfinex","BTCUSD",1740442348407,0.05480631,91922.0,91852.0,0.02]
["bitfinex","BTCUSD",1740442348408,0.01716,91905.0,91852.0,0.02]
["bitfinex","BTCUSD",1740442348739,0.00151686,91904.0,91858.0,0.02]
["bitfinex","BTCUSD",1740442348880,0.00151686,91904.0,91865.0,0.34858957]
["bitfinex","BTCUSD",1740442348881,0.0172,91903.0,91865.0,0.34858957]
["bitfinex","BTCUSD",1740442349081,0.1298466,91909.0,91865.0,0.34858957]
["bitfinex","BTCUSD",1740442349282,0.0172,91902.0,91864.0,0.02]
["bitfinex","BTCUSD",1740442349549,0.0172,91902.0,91863.0,0.02]
["bitfinex","BTCUSD",1740442349763,0.00151686,91901.0,91863.0,0.02]
["bitfinex","BTCUSD",1740442350482,0.00151686,91901.0,91865.0,0.34858957]
["bitfinex","BTCUSD",1740442350726,0.01728,91900.0,91865.0,0.34858957]
["bitfinex","BTCUSD",1740442350929,0.01728,91900.0,91874.0,0.02]
["bitfinex","BTCUSD",1740442351149,0.00043307,91902.0,91878.0,0.02]
["bitfinex","BTCUSD",1740442351353,0.00151686,91899.0,91888.0,0.02]
["bitfinex","BTCUSD",1740442351543,0.00151686,91899.0,91886.0,0.34858957]
["bitfinex","BTCUSD",1740442351749,0.00043307,91902.0,91888.0,0.02]
["bitfinex","BTCUSD",1740442351904,0.00043307,91902.0,91891.0,0.02]
["bitfinex","BTCUSD",1740442352115,0.00043307,91902.0,91893.0,0.02]
["bitfinex","BTCUSD",1740442353123,0.00043307,91902.0,91886.0,0.02]
["bitfinex","BTCUSD",1740442353457,0.5,91899.0,91867.0,0.02]
["bitfinex","BTCUSD",1740442353664,0.01748,91898.0,91847.0,0.0011]
["bitfinex","BTCUSD",1740442353784,0.0477,91897.0,91845.0,0.02]
["bitfinex","BTCUSD",1740442353978,0.0477,91897.0,91835.0,0.02]
["bitfinex","BTCUSD",1740442354186,0.0477,91897.0,91834.0,0.02]
["bitfinex","BTCUSD",1740442354187,0.34858957,91888.0,91834.0,0.02]
["bitfinex","BTCUSD",1740442354413,0.34858957,91888.0,91833.0,0.02]
["bitfinex","BTCUSD",1740442354847,0.0015586,91887.0,91833.0,0.02]
["bitfinex","BTCUSD",1740442355153,0.0015586,91887.0,91827.0,0.02]
["bitfinex","BTCUSD",1740442355296,0.0015586,91887.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442355494,0.05461858,91895.0,91835.0,0.02]
["bitfinex","BTCUSD",1740442355764,0.05461858,91895.0,91789.0,0.02]
["bitfinex","BTCUSD",1740442355765,0.0789,91887.0,91834.0,0.02]
["bitfinex","BTCUSD",1740442356065,0.01459396,91878.0,91825.0,0.02]
["bitfinex","BTCUSD",1740442356268,0.51459396,91878.0,91837.0,0.02540604]
["bitfinex","BTCUSD",1740442356475,0.51459396,91878.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442356690,0.01459396,91876.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442357077,0.01128798,91875.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442357278,0.01889836,91874.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442358287,0.01732,91873.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442358646,0.019291,91873.0,91837.0,0.02]
["bitfinex","BTCUSD",1740442358819,0.019291,91873.0,91843.0,0.02]
["bitfinex","BTCUSD",1740442359595,0.001971,91873.0,91843.0,0.00464462]
["bitfinex","BTCUSD",1740442359796,0.001971,91873.0,91857.0,0.00464462]
["bitfinex","BTCUSD",1740442360179,0.001971,91873.0,91813.0,0.5375]
["bitfinex","BTCUSD",1740442360180,0.001971,91873.0,91862.0,0.00464462]
["bitfinex","BTCUSD",1740442361242,0.001971,91873.0,91866.0,0.00464462]
["bitfinex","BTCUSD",1740442361570,0.001971,91873.0,91867.0,0.00464462]
["bitfinex","BTCUSD",1740442361772,0.001971,91873.0,91871.0,0.00464462]
["bitfinex","BTCUSD",1740442362034,0.001971,91873.0,91872.0,0.00464462]
["bitfinex","BTCUSD",1740442362699,0.001971,91873.0,91872.0,0.00161746]
["bitfinex","BTCUSD",1740442363123,0.001971,91873.0,91872.0,0.0070235]
["bitfinex","BTCUSD",1740442364373,0.001971,91873.0,91872.0,0.00161746]
["bitfinex","BTCUSD",1740442365264,0.001971,91873.0,91872.0,0.0070235]
["bitfinex","BTCUSD",1740442365509,0.001971,91873.0,91867.0,0.00161746]
["bitfinex","BTCUSD",1740442365747,0.001971,91873.0,91865.0,0.00161746]
["bitfinex","BTCUSD",1740442365983,0.001971,91873.0,91843.0,0.0008469]
["bitfinex","BTCUSD",1740442366241,0.05441109,91872.0,91850.0,0.00161746]
["bitfinex","BTCUSD",1740442366474,0.24044766,91872.0,91846.0,0.00161746]
["bitfinex","BTCUSD",1740442366715,0.1876041,91871.0,91843.0,0.0008469]
["bitfinex","BTCUSD",1740442366958,0.05431472,91868.0,91843.0,0.0008469]
["bitfinex","BTCUSD",1740442367438,0.00155766,91867.0,91843.0,0.0008469]
["bitfinex","BTCUSD",1740442367849,0.18603657,91866.0,91829.0,0.00143205]
["bitfinex","BTCUSD",1740442368049,0.05441843,91865.0,91829.0,0.00143205]
["bitfinex","BTCUSD",1740442368328,0.05603926,91865.0,91829.0,0.00143205]
["bitfinex","BTCUSD",1740442368845,0.01708609,91857.0,91829.0,0.00143205]
["bitfinex","BTCUSD",1740442369050,0.05428514,91859.0,91829.0,0.00143205]
["bitfinex","BTCUSD",1740442369207,0.00159739,91856.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442369395,0.05429032,91858.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442369761,0.00159739,91855.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442369885,0.07153785,91860.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442370092,0.05428514,91859.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442370306,0.00159739,91858.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442370552,0.05455519,91857.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442370980,0.00145217,91856.0,91830.0,0.00143205]
["bitfinex","BTCUSD",1740442371206,0.00145217,91856.0,91812.0,0.00143205]
["bitfinex","BTCUSD",1740442371207,0.0549575,91852.0,91812.0,0.00143205]
["bitfinex","BTCUSD",1740442371376,0.01856795,91842.0,91801.0,0.00143205]
["bitfinex","BTCUSD",1740442371579,0.05443493,91838.0,91765.0,0.02]
["bitfinex","BTCUSD",1740442371779,0.05499653,91836.0,91761.0,0.02]
["bitfinex","BTCUSD",1740442371980,0.05499653,91836.0,91755.0,0.10717778]
["bitfinex","BTCUSD",1740442372184,0.05499653,91836.0,91755.0,0.08717778]
["bitfinex","BTCUSD",1740442372389,0.141229,91831.0,91753.0,0.0011]
["bitfinex","BTCUSD",1740442372586,0.05410377,91827.0,91753.0,0.0011]
["bitfinex","BTCUSD",1740442372783,0.05403975,91819.0,91771.0,0.00143205]
["bitfinex","BTCUSD",1740442372988,0.05448171,91817.0,91779.0,0.00143205]
["bitfinex","BTCUSD",1740442373253,0.05498154,91815.0,91779.0,0.00143205]
["bitfinex","BTCUSD",1740442373505,0.01732,91814.0,91779.0,0.00143205]
["bitfinex","BTCUSD",1740442373753,0.05474149,91813.0,91779.0,0.00143205]
["bitfinex","BTCUSD",1740442373980,0.05474149,91813.0,91810.0,0.0008477]
["bitfinex","BTCUSD",1740442374182,0.05447864,91811.0,91810.0,0.0008477]
["bitfinex","BTCUSD",1740442374688,0.05447864,91811.0,91780.0,0.00227935]
["bitfinex","BTCUSD",1740442374967,0.05425381,91809.0,91753.0,0.0011]
["bitfinex","BTCUSD",1740442375171,1.06363657,91808.0,91753.0,0.0011]
["bitfinex","BTCUSD",1740442375661,0.05592268,91807.0,91753.0,0.0011]
["bitfinex","BTCUSD",1740442375890,0.05592268,91807.0,91742.0,0.02]
["bitfinex","BTCUSD",1740442376124,0.05408703,91805.0,91741.0,0.24576]
["bitfinex","BTCUSD",1740442376329,0.01724,91804.0,91741.0,0.24576]
["bitfinex","BTCUSD",1740442376543,0.05444277,91803.0,91742.0,0.02]
["bitfinex","BTCUSD",1740442376773,0.05444277,91803.0,91744.0,0.02]
["bitfinex","BTCUSD",1740442377001,0.05580576,91803.0,91744.0,0.02]
["bitfinex","BTCUSD",1740442377945,0.05580576,91803.0,91751.0,0.00094161]
["bitfinex","BTCUSD",1740442379133,0.05449529,91786.0,91744.0,0.01980056]
["bitfinex","BTCUSD",1740442379397,0.18603657,91785.0,91744.0,0.01980056]
["bitfinex","BTCUSD",1740442380075,0.24071085,91785.0,91744.0,0.01980056]
["bitfinex","BTCUSD",1740442380482,0.24071085,91785.0,91738.0,0.02090056]
["bitfinex","BTCUSD",1740442380687,0.00019944,91778.0,91738.0,0.0011]
["bitfinex","BTCUSD",1740442380863,0.05452565,91772.0,91736.0,0.0978]
["bitfinex","BTCUSD",1740442381068,0.00019944,91760.0,91736.0,0.0978]
["bitfinex","BTCUSD",1740442381285,0.18603657,91759.0,91704.0,0.0011]
["bitfinex","BTCUSD",1740442381498,0.00019944,91749.0,91704.0,0.0011]
["bitfinex","BTCUSD",1740442381639,0.08229944,91748.0,91689.0,0.24584]
["bitfinex","BTCUSD",1740442381855,0.00019944,91740.0,91689.0,0.24584]
["bitfinex","BTCUSD",1740442382056,0.18603657,91739.0,91689.0,0.24584]
["bitfinex","BTCUSD",1740442382435,0.18603657,91739.0,91733.0,11.30783758]
["bitfinex","BTCUSD",1740442383238,0.68603657,91739.0,91733.0,11.30783758]
["bitfinex","BTCUSD",1740442383843,0.74086559,91739.0,91733.0,11.11070752]
["bitfinex","BTCUSD",1740442384041,0.68603657,91739.0,91733.0,11.11070752]
["bitfinex","BTCUSD",1740442384500,0.18603657,91738.0,91733.0,11.11070752]
["bitfinex","BTCUSD",1740442384649,0.00019944,91736.0,91733.0,11.00579939]
["bitfinex","BTCUSD",1740442385105,0.00019944,91734.0,91733.0,11.00579939]
["bitfinex","BTCUSD",1740442385305,0.04679944,91734.0,91733.0,10.98709939]
["bitfinex","BTCUSD",1740442385550,0.12899944,91734.0,91733.0,10.98709939]
["bitfinex","BTCUSD",1740442386192,0.12899944,91734.0,91733.0,10.88219126]
["bitfinex","BTCUSD",1740442386461,0.31503601,91734.0,91733.0,10.77285726]
["bitfinex","BTCUSD",1740442386725,1.55389974,91734.0,91733.0,10.48263913]
["bitfinex","BTCUSD",1740442386966,0.31491364,91734.0,91733.0,10.38175773]
["bitfinex","BTCUSD",1740442387203,0.31491364,91734.0,91733.0,10.22502242]
["bitfinex","BTCUSD",1740442387437,0.32614901,91734.0,91733.0,10.13451391]
["bitfinex","BTCUSD",1740442387698,1.05824704,91734.0,91733.0,10.08451391]
["bitfinex","BTCUSD",1740442387936,1.56784704,91734.0,91733.0,9.64225913]
["bitfinex","BTCUSD",1740442388157,1.48564704,91734.0,91733.0,9.53305913]
["bitfinex","BTCUSD",1740442388366,1.48564704,91734.0,91733.0,9.30713377]
["bitfinex","BTCUSD",1740442388570,1.48564704,91734.0,91733.0,9.29174803]
["bitfinex","BTCUSD",1740442388789,1.48564704,91734.0,91733.0,8.96950392]
["bitfinex","BTCUSD",1740442389006,0.94958813,91734.0,91733.0,8.55459579]
["bitfinex","BTCUSD",1740442389640,0.96638813,91734.0,91733.0,8.55459579]
["bitfinex","BTCUSD",1740442389845,1.02061044,91734.0,91733.0,8.55459579]
["bitfinex","BTCUSD",1740442390297,1.50251106,91734.0,91733.0,8.37489315]
["bitfinex","BTCUSD",1740442390773,1.55673337,91734.0,91733.0,8.36489315]
["bitfinex","BTCUSD",1740442390983,1.48571106,91734.0,91733.0,8.26002206]
["bitfinex","BTCUSD",1740442391155,1.50255106,91734.0,91733.0,8.20047812]
["bitfinex","BTCUSD",1740442391767,1.49131569,91734.0,91733.0,8.20034312]
["bitfinex","BTCUSD",1740442392328,1.49131569,91734.0,91733.0,7.90169822]
["bitfinex","BTCUSD",1740442392531,1.49131569,91734.0,91733.0,7.69169822]
["bitfinex","BTCUSD",1740442392728,1.47131569,91734.0,91733.0,7.69169822]
["bitfinex","BTCUSD",1740442392993,1.4817403,91734.0,91733.0,7.69169822]
["bitfinex","BTCUSD",1740442393330,1.4649003,91734.0,91733.0,7.69169822]
["bitfinex","BTCUSD",1740442393540,1.49127569,91734.0,91733.0,7.69169822]
["bitfinex","BTCUSD",1740442394003,1.49127569,91734.0,91733.0,7.68839822]
["bitfinex","BTCUSD",1740442394416,1.49127569,91734.0,91733.0,7.58349009]
["bitfinex","BTCUSD",1740442395016,1.545498,91734.0,91733.0,7.48349009]
["bitfinex","BTCUSD",1740442395280,1.545498,91734.0,91733.0,7.32703855]
["bitfinex","BTCUSD",1740442395435,1.545498,91734.0,91733.0,7.29734041]
["bitfinex","BTCUSD",1740442395601,1.545498,91734.0,91733.0,6.89734041]
["bitfinex","BTCUSD",1740442395797,1.545498,91734.0,91733.0,6.88881726]
["bitfinex","BTCUSD",1740442396203,1.49127569,91734.0,91733.0,6.47049408]
["bitfinex","BTCUSD",1740442397057,1.49127569,91734.0,91733.0,6.46609408]
["bitfinex","BTCUSD",1740442397466,1.49127569,91734.0,91733.0,6.46571108]
["bitfinex","BTCUSD",1740442397678,1.24127569,91734.0,91733.0,6.46571108]
["bitfinex","BTCUSD",1740442397884,1.24127569,91734.0,91733.0,6.46544595]
["bitfinex","BTCUSD",1740442398086,1.24127569,91734.0,91733.0,6.36057485]
["bitfinex","BTCUSD",1740442398288,1.56777569,91734.0,91733.0,6.36057485]
["bitfinex","BTCUSD",1740442398692,1.56777569,91734.0,91733.0,6.33657583]
["bitfinex","BTCUSD",1740442398942,1.56788503,91734.0,91733.0,6.33657583]
["bitfinex","BTCUSD",1740442399321,1.56788503,91734.0,91733.0,6.2253754]
["bitfinex","BTCUSD",1740442399718,1.56788503,91734.0,91733.0,0.2253754]
["bitfinex","BTCUSD",1740442399916,1.56788503,91734.0,91733.0,0.07855361]
["bitfinex","BTCUSD",1740442400141,0.04,91731.0,91730.0,0.38130187]
["bitfinex","BTCUSD",1740442400354,1.5414003,91731.0,91730.0,0.36862326]
["bitfinex","BTCUSD",1740442401302,1.5414003,91731.0,91730.0,0.3684968]
["bitfinex","BTCUSD",1740442401620,1.5414003,91731.0,91730.0,0.31958543]
["bitfinex","BTCUSD",1740442402010,1.55261377,91731.0,91730.0,0.30830432]
["bitfinex","BTCUSD",1740442402243,1.70261377,91731.0,91730.0,0.30830432]
["bitfinex","BTCUSD",1740442402715,1.70261377,91731.0,91730.0,0.30821798]
["bitfinex","BTCUSD",1740442403122,1.71933377,91731.0,91730.0,0.28542483]
["bitfinex","BTCUSD",1740442403324,1.71933377,91731.0,91730.0,0.07789154]
["bitfinex","BTCUSD",1740442403753,1.71933377,91731.0,91730.0,0.02091813]
["bitfinex","BTCUSD",1740442403883,1.70261377,91731.0,91730.0,0.0199141]
["bitfinex","BTCUSD",1740442404091,1.69933377,91731.0,91730.0,0.01639819]
["bitfinex","BTCUSD",1740442404914,1.54933377,91731.0,91730.0,0.01639819]
["bitfinex","BTCUSD",1740442405148,1.56933377,91731.0,91730.0,0.01639819]
["bitfinex","BTCUSD",1740442405549,0.04,91727.0,91726.0,0.0028771]
["bitfinex","BTCUSD",1740442406757,0.05672,91727.0,91726.0,0.00282505]
["bitfinex","BTCUSD",1740442408179,0.55672,91727.0,91726.0,0.00282505]
["bitfinex","BTCUSD",1740442408564,0.02,91715.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442408764,0.3265,91714.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442409428,0.3265,91715.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442410140,0.3265,91714.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442410388,0.3265,91718.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442411331,0.01664,91717.0,91711.0,0.95875087]
["bitfinex","BTCUSD",1740442411734,0.01664,91717.0,91711.0,0.76149498]
["bitfinex","BTCUSD",1740442411940,0.3265,91716.0,91711.0,0.76149498]
["bitfinex","BTCUSD",1740442412290,0.0166,91715.0,91711.0,0.75979498]
["bitfinex","BTCUSD",1740442412883,0.02,91712.0,91711.0,0.75979498]
["bitfinex","BTCUSD",1740442413092,0.02,91712.0,91711.0,0.65492388]
["bitfinex","BTCUSD",1740442413495,0.02,91712.0,91711.0,0.63988931]
["bitfinex","BTCUSD",1740442414046,0.02010355,91712.0,91711.0,0.63988931]
["bitfinex","BTCUSD",1740442414253,0.04010355,91712.0,91711.0,0.63988931]
["bitfinex","BTCUSD",1740442415079,0.04010355,91712.0,91711.0,0.60283754]
["bitfinex","BTCUSD",1740442416357,1.54150385,91712.0,91711.0,0.59913754]
["bitfinex","BTCUSD",1740442416535,1.54150385,91712.0,91711.0,0.45982718]
["bitfinex","BTCUSD",1740442416957,1.54150385,91712.0,91711.0,0.44983073]
["bitfinex","BTCUSD",1740442417600,1.54150385,91712.0,91711.0,0.37259366]
["bitfinex","BTCUSD",1740442418295,1.54150385,91712.0,91711.0,0.37246739]
["bitfinex","BTCUSD",1740442418760,1.54150385,91712.0,91711.0,0.32246739]
["bitfinex","BTCUSD",1740442419012,1.55036283,91712.0,91711.0,0.32236712]
["bitfinex","BTCUSD",1740442419468,1.55036283,91712.0,91711.0,0.31956685]
["bitfinex","BTCUSD",1740442419718,1.55036283,91712.0,91711.0,0.08506779]
["bitfinex","BTCUSD",1740442419932,1.5454399,91712.0,91711.0,0.03488503]
["bitfinex","BTCUSD",1740442420332,1.5454399,91712.0,91711.0,0.03478481]
["bitfinex","BTCUSD",1740442420532,1.5454399,91712.0,91711.0,0.03468461]
["bitfinex","BTCUSD",1740442420825,1.5454399,91712.0,91711.0,0.03458441]
["bitfinex","BTCUSD",1740442421178,1.5454399,91712.0,91711.0,0.03448421]
["bitfinex","BTCUSD",1740442422189,1.5454399,91712.0,91711.0,0.01326686]
["bitfinex","BTCUSD",1740442422410,0.01507707,91701.0,91700.0,19.69110719]
["bitfinex","BTCUSD",1740442423072,0.02174601,91701.0,91700.0,19.69110719]
["bitfinex","BTCUSD",1740442423298,0.33316894,91701.0,91700.0,19.69110719]
["bitfinex","BTCUSD",1740442423520,0.36468601,91701.0,91700.0,19.69110719]
["bitfinex","BTCUSD",1740442423749,0.34960894,91701.0,91700.0,19.67835096]
["bitfinex","BTCUSD",1740442423966,0.34968894,91701.0,91700.0,19.67835096]
["bitfinex","BTCUSD",1740442424203,0.34968894,91701.0,91700.0,19.6782507]
["bitfinex","BTCUSD",1740442424673,0.84968894,91701.0,91700.0,19.67815043]
["bitfinex","BTCUSD",1740442424887,0.84984894,91701.0,91700.0,19.67805015]
["bitfinex","BTCUSD",1740442425577,0.84984894,91701.0,91700.0,19.67794987]
["bitfinex","BTCUSD",1740442425923,0.84984894,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442426551,0.83316894,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442426765,0.84988894,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442427234,0.84992894,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442427663,0.85519582,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442430110,2.04517319,91701.0,91700.0,19.20566987]
["bitfinex","BTCUSD",1740442430507,2.04517319,91701.0,91700.0,19.20396987]
["bitfinex","BTCUSD",1740442430720,2.04517319,91701.0,91700.0,19.19816987]
["bitfinex","BTCUSD",1740442431161,2.04517319,91701.0,91700.0,19.19446987]
["bitfinex","BTCUSD",1740442431766,2.04517319,91701.0,91700.0,19.18326596]
["bitfinex","BTCUSD",1740442431994,2.04517319,91701.0,91700.0,19.14207643]
["bitfinex","BTCUSD",1740442432216,2.04517319,91701.0,91700.0,19.13199596]
["bitfinex","BTCUSD",1740442432565,2.04517319,91701.0,91700.0,18.85746469]
["bitfinex","BTCUSD",1740442432741,2.03323737,91701.0,91700.0,18.85207336]
["bitfinex","BTCUSD",1740442432959,1.49703737,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442433360,1.4652003,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442433515,1.49743737,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442433727,2.0014003,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442433928,2.0185603,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442434127,2.0014003,91701.0,91700.0,18.84013754]
["bitfinex","BTCUSD",1740442434333,2.0185603,91701.0,91700.0,18.84003724]
["bitfinex","BTCUSD",1740442434765,2.0185603,91701.0,91700.0,18.30629311]
["bitfinex","BTCUSD",1740442434967,2.18363737,91701.0,91700.0,18.30619288]
["bitfinex","BTCUSD",1740442435339,2.54001761,91701.0,91700.0,18.30609265]
["bitfinex","BTCUSD",1740442435539,2.54001761,91701.0,91700.0,18.30599242]
["bitfinex","BTCUSD",1740442435765,2.54001761,91701.0,91700.0,18.30684132]
["bitfinex","BTCUSD",1740442436009,2.54001761,91701.0,91700.0,18.30674109]
["bitfinex","BTCUSD",1740442436214,2.54001761,91701.0,91700.0,18.0742971]
["bitfinex","BTCUSD",1740442436566,2.54171541,91701.0,91700.0,18.0742971]
["bitfinex","BTCUSD",1740442436919,2.52663834,91701.0,91700.0,17.52523592]
["bitfinex","BTCUSD",1740442437073,2.52679834,91701.0,91700.0,17.51488305]
["bitfinex","BTCUSD",1740442437555,2.52912265,91701.0,91700.0,17.51488305]
["bitfinex","BTCUSD",1740442437756,2.51180265,91701.0,91700.0,17.51488305]
["bitfinex","BTCUSD",1740442437956,2.52916265,91701.0,91700.0,17.51488305]
["bitfinex","BTCUSD",1740442438160,2.17278241,91701.0,91700.0,17.49778551]
["bitfinex","BTCUSD",1740442438418,2.1704581,91701.0,91700.0,17.44303741]
["bitfinex","BTCUSD",1740442438802,2.17278241,91701.0,91700.0,17.44303741]
["bitfinex","BTCUSD",1740442439035,2.19083616,91701.0,91700.0,17.44303741]
["bitfinex","BTCUSD",1740442439247,2.02347616,91701.0,91700.0,17.56817108]
["bitfinex","BTCUSD",1740442439459,2.02347616,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442439664,1.48727616,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442439866,0.86597586,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442440107,0.83215453,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442440351,0.73661453,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442440649,0.52207586,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442441078,0.53951586,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442441537,0.53951586,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442441764,0.53955586,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442441993,0.55075989,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442442502,0.55083989,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442442739,0.55099651,91701.0,91700.0,17.49696407]
["bitfinex","BTCUSD",1740442442972,0.55099651,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442443216,0.55095651,91701.0,91700.0,17.501887]
["bitfinex","BTCUSD",1740442443942,0.40533651,91701.0,91700.0,17.50117918]
["bitfinex","BTCUSD",1740442444179,0.38728276,91701.0,91700.0,17.48312543]
["bitfinex","BTCUSD",1740442444662,0.20670183,91701.0,91700.0,17.48312543]
["bitfinex","BTCUSD",1740442444902,0.00010355,91712.0,91711.0,0.00492293]
["bitfinex","BTCUSD",1740442445284,0.05524222,91712.0,91711.0,0.00492293]
["bitfinex","BTCUSD",1740442445711,0.05524222,91712.0,91711.0,0.02492293]
["bitfinex","BTCUSD",1740442445897,0.00584222,91712.0,91711.0,0.11213493]
["bitfinex","BTCUSD",1740442446130,0.00584222,91712.0,91711.0,0.09213493]
["bitfinex","BTCUSD",1740442446489,0.00584222,91712.0,91711.0,0.13213493]
["bitfinex","BTCUSD",1740442446708,0.00584222,91712.0,91711.0,0.11213493]
["bitfinex","BTCUSD",1740442447028,0.00832315,91712.0,91711.0,0.09213493]
["bitfinex","BTCUSD",1740442447232,0.00832315,91712.0,91711.0,0.09106002]
["bitfinex","BTCUSD",1740442447447,0.00832315,91712.0,91711.0,0.00492293]
["bitfinex","BTCUSD",1740442447649,0.00584222,91712.0,91701.0,0.07932679]
["bitfinex","BTCUSD",1740442447851,0.00584222,91711.0,91700.0,17.3473025]
["bitfinex","BTCUSD",1740442448055,0.0821,91706.0,91700.0,17.34474473]
["bitfinex","BTCUSD",1740442448256,0.0821,91706.0,91700.0,17.0707577]
["bitfinex","BTCUSD",1740442448469,0.64454252,91705.0,91700.0,17.0707577]
["bitfinex","BTCUSD",1740442449081,0.00013301,91704.0,91700.0,17.0707577]
["bitfinex","BTCUSD",1740442449282,0.64454252,91703.0,91700.0,17.0707577]
["bitfinex","BTCUSD",1740442449736,0.00597523,91702.0,91701.0,0.087212]
["bitfinex","BTCUSD",1740442450337,0.00584222,91702.0,91701.0,0.087212]
["bitfinex","BTCUSD",1740442451753,0.00584222,91702.0,91701.0,0.00316627]
["bitfinex","BTCUSD",1740442452213,0.00584222,91702.0,91700.0,17.0707577]
["bitfinex","BTCUSD",1740442452343,0.08794222,91701.0,91700.0,17.05647645]
["bitfinex","BTCUSD",1740442452546,0.08807523,91701.0,91700.0,17.05647645]
["bitfinex","BTCUSD",1740442452767,0.13507523,91701.0,91700.0,17.05440167]
["bitfinex","BTCUSD",1740442453355,0.13507523,91701.0,91700.0,16.7618477]
["bitfinex","BTCUSD",1740442453562,0.77377553,91701.0,91700.0,16.7603134]
["bitfinex","BTCUSD",1740442453777,0.77377553,91701.0,91700.0,16.7587791]
["bitfinex","BTCUSD",1740442453981,0.77377553,91701.0,91700.0,16.7560638]
["bitfinex","BTCUSD",1740442454187,0.13507523,91701.0,91700.0,16.73842272]
["bitfinex","BTCUSD",1740442454322,0.13507523,91701.0,91700.0,16.48222272]
["bitfinex","BTCUSD",1740442454323,1.30997553,91701.0,91700.0,16.48222272]
["bitfinex","BTCUSD",1740442454530,1.30997553,91701.0,91700.0,16.48022272]
["bitfinex","BTCUSD",1740442454719,1.31012017,91701.0,91700.0,16.48022272]
["bitfinex","BTCUSD",1740442454934,1.31012017,91701.0,91700.0,16.47555222]
["bitfinex","BTCUSD",1740442455135,1.30984252,91701.0,91700.0,16.47555222]
["bitfinex","BTCUSD",1740442455822,1.30984252,91701.0,91700.0,16.47447722]
["bitfinex","BTCUSD",1740442456640,1.30984252,91701.0,91700.0,16.42413722]
["bitfinex","BTCUSD",1740442457836,1.31099953,91701.0,91700.0,16.41144229]
["bitfinex","BTCUSD",1740442458036,1.31099953,91701.0,91700.0,16.41034229]
["bitfinex","BTCUSD",1740442458383,1.31099953,91701.0,91700.0,16.13584876]
["bitfinex","BTCUSD",1740442458681,1.33963976,91701.0,91700.0,16.13551426]
["bitfinex","BTCUSD",1740442459089,1.69514834,91701.0,91700.0,16.13551426]
["bitfinex","BTCUSD",1740442459283,1.69514834,91701.0,91700.0,15.50382723]
["bitfinex","BTCUSD",1740442459914,1.67770834,91701.0,91700.0,15.50382723]
["bitfinex","BTCUSD",1740442460236,1.54860834,91701.0,91700.0,15.50372701]
["bitfinex","BTCUSD",1740442460447,1.56774614,91701.0,91700.0,15.50372701]
["bitfinex","BTCUSD",1740442460658,1.56774614,91701.0,91700.0,15.48816855]
["bitfinex","BTCUSD",1740442461267,1.56774614,91701.0,91700.0,15.4686371]
["bitfinex","BTCUSD",1740442461471,1.55030614,91701.0,91700.0,15.4686371]
["bitfinex","BTCUSD",1740442461849,1.56774614,91701.0,91700.0,15.3844121]
["bitfinex","BTCUSD",1740442462229,1.56774614,91701.0,91700.0,15.3757121]
["bitfinex","BTCUSD",1740442462433,1.56774614,91701.0,91700.0,15.32679948]
["bitfinex","BTCUSD",1740442462641,1.56817614,91701.0,91700.0,15.27788366]
["bitfinex","BTCUSD",1740442463296,1.21266756,91701.0,91700.0,15.27788366]
["bitfinex","BTCUSD",1740442463452,1.21266756,91701.0,91700.0,15.27778351]
["bitfinex","BTCUSD",1740442463660,1.20146733,91701.0,91700.0,15.2665742]
["bitfinex","BTCUSD",1740442464021,1.20146733,91701.0,91700.0,15.25399831]
["bitfinex","BTCUSD",1740442464149,0.94970314,91701.0,91700.0,14.97188341]
["bitfinex","BTCUSD",1740442464551,0.94970314,91701.0,91700.0,14.95528341]
["bitfinex","BTCUSD",1740442464775,0.94970314,91701.0,91700.0,14.95078944]
["bitfinex","BTCUSD",1740442465177,0.94970314,91701.0,91700.0,14.94691296]
["bitfinex","BTCUSD",1740442466423,0.94970314,91701.0,91700.0,14.94451296]
["bitfinex","BTCUSD",1740442466761,0.94970314,91701.0,91700.0,14.94281296]
["bitfinex","BTCUSD",1740442466987,0.94970314,91701.0,91700.0,14.93411296]
["bitfinex","BTCUSD",1740442467185,0.94970314,91701.0,91700.0,14.70945958]
["bitfinex","BTCUSD",1740442467976,0.96970314,91701.0,91700.0,14.70945958]
["bitfinex","BTCUSD",1740442468182,0.96970314,91701.0,91700.0,14.70745958]
["bitfinex","BTCUSD",1740442468796,0.96970314,91701.0,91700.0,14.69755958]
["bitfinex","BTCUSD",1740442469416,0.96970314,91701.0,91700.0,14.58746663]
["bitfinex","BTCUSD",1740442469855,0.96970314,91701.0,91700.0,14.58608847]
["bitfinex","BTCUSD",1740442470487,0.96970314,91701.0,91700.0,14.48842833]
["bitfinex","BTCUSD",1740442471328,0.96970314,91701.0,91700.0,14.37846717]
["bitfinex","BTCUSD",1740442471539,0.96970314,91701.0,91700.0,14.36956717]
["bitfinex","BTCUSD",1740442471734,0.96970314,91701.0,91700.0,14.36878667]
["bitfinex","BTCUSD",1740442471943,0.96970314,91701.0,91700.0,14.36684537]
["bitfinex","BTCUSD",1740442472555,0.96970314,91701.0,91700.0,14.09097736]
["bitfinex","BTCUSD",1740442473163,0.96970314,91701.0,91700.0,14.03423333]
["bitfinex","BTCUSD",1740442473380,0.81092511,91701.0,91700.0,13.9713588]
["bitfinex","BTCUSD",1740442473591,0.83092511,91701.0,91700.0,13.86228503]
["bitfinex","BTCUSD",1740442473805,0.83092511,91701.0,91700.0,13.79581126]
["bitfinex","BTCUSD",1740442474016,0.83092511,91701.0,91700.0,13.74644534]
["bitfinex","BTCUSD",1740442474219,0.81092511,91701.0,91700.0,13.57973911]
["bitfinex","BTCUSD",1740442474440,1.36712511,91701.0,91700.0,13.21001341]
["bitfinex","BTCUSD",1740442474653,1.31782511,91701.0,91700.0,13.08076858]
["bitfinex","BTCUSD",1740442474862,1.30071857,91701.0,91700.0,13.07071036]
["bitfinex","BTCUSD",1740442475078,0.76451857,91701.0,91700.0,13.06098467]
["bitfinex","BTCUSD",1740442475278,1.30071857,91701.0,91700.0,13.0497812]
["bitfinex","BTCUSD",1740442475490,1.28327857,91701.0,91700.0,13.04451338]
["bitfinex","BTCUSD",1740442475701,1.21995857,91701.0,91700.0,12.76088688]
["bitfinex","BTCUSD",1740442475955,1.25105857,91701.0,91700.0,12.56365542]
["bitfinex","BTCUSD",1740442476177,1.21995857,91701.0,91700.0,12.43586231]
["bitfinex","BTCUSD",1740442476377,1.21995857,91701.0,91700.0,12.42066231]
["bitfinex","BTCUSD",1740442476583,1.5548925,91701.0,91700.0,12.42066231]
["bitfinex","BTCUSD",1740442476786,1.5548925,91701.0,91700.0,12.41800162]
["bitfinex","BTCUSD",1740442476992,1.5748925,91701.0,91700.0,12.36343493]
["bitfinex","BTCUSD",1740442477439,1.5748925,91701.0,91700.0,12.36333509]
["bitfinex","BTCUSD",1740442477639,1.5748925,91701.0,91700.0,1.46653397]
["bitfinex","BTCUSD",1740442477855,1.57486549,91701.0,91700.0,1.45066424]
["bitfinex","BTCUSD",1740442478070,1.57486549,91701.0,91700.0,1.16553368]
["bitfinex","BTCUSD",1740442478283,1.57486549,91701.0,91700.0,1.04121145]
["bitfinex","BTCUSD",1740442478515,1.57486549,91701.0,91700.0,0.32198517]
["bitfinex","BTCUSD",1740442478729,1.82126549,91701.0,91700.0,0.20518085]
["bitfinex","BTCUSD",1740442478934,1.82126549,91701.0,91638.0,0.0002]
["bitfinex","BTCUSD",1740442478935,0.04,91675.0,91638.0,0.0002]
["bitfinex","BTCUSD",1740442479150,0.04,91667.0,91666.0,17.82902258]
["bitfinex","BTCUSD",1740442479356,1.52429376,91667.0,91666.0,16.32157659]
["bitfinex","BTCUSD",1740442479559,1.52429376,91667.0,91666.0,16.02875667]
["bitfinex","BTCUSD",1740442479764,1.52429376,91667.0,91666.0,16.0130487]
["bitfinex","BTCUSD",1740442479765,1.50429376,91667.0,91666.0,16.0130487]
["bitfinex","BTCUSD",1740442479977,1.51548536,91667.0,91666.0,15.82780671]
["bitfinex","BTCUSD",1740442480188,1.53548536,91667.0,91666.0,15.53984589]
["bitfinex","BTCUSD",1740442480398,1.53591842,91667.0,91666.0,15.52225645]
["bitfinex","BTCUSD",1740442480608,1.51591842,91667.0,91666.0,15.22161947]
["bitfinex","BTCUSD",1740442480810,1.53591842,91667.0,91666.0,15.22052947]
["bitfinex","BTCUSD",1740442481036,1.53591842,91667.0,91666.0,15.16594337]
["bitfinex","BTCUSD",1740442481262,1.53591842,91667.0,91666.0,15.1510928]
["bitfinex","BTCUSD",1740442482089,1.53591842,91667.0,91666.0,14.99599036]
["bitfinex","BTCUSD",1740442482325,1.53591842,91667.0,91666.0,14.91002155]
["bitfinex","BTCUSD",1740442482545,1.50472682,91667.0,91666.0,8.90983003]
["bitfinex","BTCUSD",1740442482751,1.51587796,91667.0,91666.0,8.90518149]
["bitfinex","BTCUSD",1740442482949,1.53587796,91667.0,91666.0,8.90508946]
["bitfinex","BTCUSD",1740442483155,1.53587796,91667.0,91666.0,8.87213575]
["bitfinex","BTCUSD",1740442483356,1.53587796,91667.0,91666.0,7.87213575]
["bitfinex","BTCUSD",1740442483555,1.53587796,91667.0,91666.0,7.86838028]
["bitfinex","BTCUSD",1740442483871,1.53587796,91667.0,91666.0,7.84483891]
["bitfinex","BTCUSD",1740442484074,1.53587796,91667.0,91666.0,7.84464584]
["bitfinex","BTCUSD",1740442484277,1.53587796,91667.0,91666.0,7.84460584]
["bitfinex","BTCUSD",1740442484477,1.53587796,91667.0,91666.0,7.84066297]
["bitfinex","BTCUSD",1740442484807,1.87643379,91667.0,91666.0,7.82938528]
["bitfinex","BTCUSD",1740442485027,1.87643379,91667.0,91666.0,7.8191493]
["bitfinex","BTCUSD",1740442485185,1.87643379,91667.0,91666.0,7.71558947]
["bitfinex","BTCUSD",1740442485390,1.87643379,91667.0,91666.0,7.71548962]
["bitfinex","BTCUSD",1740442485584,1.87643379,91667.0,91666.0,7.50706309]
["bitfinex","BTCUSD",1740442485810,1.87643379,91667.0,91666.0,6.4071123]
["bitfinex","BTCUSD",1740442486014,1.89907379,91667.0,91666.0,6.38255527]
["bitfinex","BTCUSD",1740442486230,1.87907379,91667.0,91666.0,6.30923563]
["bitfinex","BTCUSD",1740442486434,1.87907379,91667.0,91666.0,6.30287248]
["bitfinex","BTCUSD",1740442486633,1.89911379,91667.0,91666.0,6.27731767]
["bitfinex","BTCUSD",1740442486811,1.89030807,91667.0,91666.0,6.27731767]
["bitfinex","BTCUSD",1740442487013,1.89030807,91667.0,91666.0,6.26731767]
["bitfinex","BTCUSD",1740442487410,1.91030807,91667.0,91666.0,6.26731767]
["bitfinex","BTCUSD",1740442487628,1.91030807,91667.0,91666.0,0.26731767]
["bitfinex","BTCUSD",1740442487825,1.89911379,91667.0,91666.0,0.25961308]
["bitfinex","BTCUSD",1740442488070,1.91029978,91667.0,91666.0,0.25951335]
["bitfinex","BTCUSD",1740442488477,1.91029978,91667.0,91654.0,4.93949214]
["bitfinex","BTCUSD",1740442488478,0.02,91655.0,91654.0,4.93949214]
["bitfinex","BTCUSD",1740442488653,1.54697376,91655.0,91654.0,4.93939241]
["bitfinex","BTCUSD",1740442488872,1.52697376,91655.0,91654.0,4.93939241]
["bitfinex","BTCUSD",1740442489056,1.54697376,91655.0,91654.0,4.93929268]
["bitfinex","BTCUSD",1740442489660,1.50685376,91655.0,91654.0,4.71264672]
["bitfinex","BTCUSD",1740442490003,1.50685376,91655.0,91654.0,4.78664668]
["bitfinex","BTCUSD",1740442490207,1.50685376,91655.0,91654.0,4.68668198]
["bitfinex","BTCUSD",1740442490409,1.50685376,91655.0,91654.0,4.66571882]
["bitfinex","BTCUSD",1740442490612,2.00685376,91655.0,91654.0,4.56575412]
["bitfinex","BTCUSD",1740442490815,2.00685376,91655.0,91654.0,4.61555412]
["bitfinex","BTCUSD",1740442491018,2.00685376,91655.0,91654.0,4.61545413]
["bitfinex","BTCUSD",1740442491234,2.00685376,91655.0,91654.0,4.6110699]
["bitfinex","BTCUSD",1740442491235,1.87875376,91655.0,91654.0,4.6110699]
["bitfinex","BTCUSD",1740442491438,1.87875376,91655.0,91654.0,4.61096991]
["bitfinex","BTCUSD",1740442491439,0.79906,91655.0,91654.0,4.61096991]
["bitfinex","BTCUSD",1740442491845,1.70065376,91655.0,91654.0,4.61096991]
["bitfinex","BTCUSD",1740442492082,1.70065376,91655.0,91654.0,4.60012995]
["bitfinex","BTCUSD",1740442492494,1.16445376,91655.0,91654.0,4.60012995]
["bitfinex","BTCUSD",1740442492720,1.08754459,91655.0,91654.0,4.59634493]
["bitfinex","BTCUSD",1740442492924,1.03754459,91655.0,91654.0,4.59634493]
["bitfinex","BTCUSD",1740442493096,0.60901622,91655.0,91654.0,4.59634493]
["bitfinex","BTCUSD",1740442493334,0.2484,91655.0,91654.0,4.46374493]
["bitfinex","BTCUSD",1740442493540,0.00043306,91667.0,91666.0,0.08728431]
["bitfinex","BTCUSD",1740442494351,0.50043306,91667.0,91666.0,0.08728431]
["bitfinex","BTCUSD",1740442494461,0.0234,91685.0,91666.0,0.08728431]
["bitfinex","BTCUSD",1740442494661,0.0234,91685.0,91684.0,0.08728431]
["bitfinex","BTCUSD",1740442494881,0.0234,91685.0,91684.0,0.01829811]
["bitfinex","BTCUSD",1740442495504,0.003574,91684.0,91666.0,0.08738786]
["bitfinex","BTCUSD",1740442495708,0.05843397,91684.0,91666.0,0.08738786]
["bitfinex","BTCUSD",1740442495955,1.2041,91683.0,91676.0,0.08728431]
["bitfinex","BTCUSD",1740442496190,1.2041,91683.0,91666.0,0.08738786]
["bitfinex","BTCUSD",1740442496390,0.02,91681.0,91654.0,4.081348]
["bitfinex","BTCUSD",1740442496545,0.02,91674.0,91644.0,0.0349187]
["bitfinex","BTCUSD",1740442496747,0.02,91671.0,91633.0,20.53915673]
["bitfinex","BTCUSD",1740442497087,1.2041,91673.0,91633.0,20.53915673]
["bitfinex","BTCUSD",1740442497088,0.02,91672.0,91638.0,0.08728431]
["bitfinex","BTCUSD",1740442497467,1.2041,91673.0,91648.0,0.08728431]
["bitfinex","BTCUSD",1740442497674,0.05446821,91672.0,91658.0,0.08728431]
["bitfinex","BTCUSD",1740442498054,1.2041,91671.0,91668.0,2e-08]
["bitfinex","BTCUSD",1740442498256,0.3265,91670.0,91658.0,0.02492661]
["bitfinex","BTCUSD",1740442498456,0.3265,91670.0,91669.0,0.08728431]
["bitfinex","BTCUSD",1740442498945,0.8265,91670.0,91669.0,2e-08]
["bitfinex","BTCUSD",1740442499353,0.05480984,91669.0,91658.0,0.02492661]
["bitfinex","BTCUSD",1740442499559,1.7041,91670.0,91638.0,0.08728431]
["bitfinex","BTCUSD",1740442499761,1.2808,91669.0,91638.0,0.07468728]
["bitfinex","BTCUSD",1740442499909,0.0457,91658.0,91633.0,20.47668442]
["bitfinex","BTCUSD",1740442500128,0.02,91656.0,91633.0,20.46798442]
["bitfinex","BTCUSD",1740442500287,0.02,91656.0,91633.0,20.46770258]
["bitfinex","BTCUSD",1740442500488,0.04,91656.0,91633.0,20.46770258]
["bitfinex","BTCUSD",1740442500935,0.02,91650.0,91633.0,20.46770258]
["bitfinex","BTCUSD",1740442501224,0.02,91647.0,91633.0,20.41864158]
["bitfinex","BTCUSD",1740442501400,0.02,91646.0,91633.0,20.41864158]
["bitfinex","BTCUSD",1740442501597,0.02,91639.0,91633.0,20.40984158]
["bitfinex","BTCUSD",1740442501752,1.817,91638.0,91633.0,20.40984158]
["bitfinex","BTCUSD",1740442501958,1.817,91638.0,91633.0,20.35524549]
["bitfinex","BTCUSD",1740442501959,0.02,91634.0,91633.0,20.35524549]
["bitfinex","BTCUSD",1740442502157,0.02,91634.0,91633.0,14.35524549]
["bitfinex","BTCUSD",1740442502158,1.826,91634.0,91633.0,14.35524549]
["bitfinex","BTCUSD",1740442502361,1.826,91634.0,91633.0,14.17234818]
["bitfinex","BTCUSD",1740442502654,1.83720394,91634.0,91633.0,14.1718734]
["bitfinex","BTCUSD",1740442502900,1.83720394,91634.0,91633.0,14.16279047]
["bitfinex","BTCUSD",1740442503067,1.81720394,91634.0,91633.0,14.06988346]
["bitfinex","BTCUSD",1740442503243,1.83720394,91634.0,91633.0,14.06988346]
["bitfinex","BTCUSD",1740442503408,1.83720394,91634.0,91633.0,13.51932954]
["bitfinex","BTCUSD",1740442503625,1.83720394,91634.0,91633.0,13.46052954]
["bitfinex","BTCUSD",1740442503826,1.81720394,91634.0,91633.0,13.46052954]
["bitfinex","BTCUSD",1740442504033,2.31720394,91634.0,91633.0,13.46052954]
["bitfinex","BTCUSD",1740442504592,2.25150394,91634.0,91633.0,13.46052954]
["bitfinex","BTCUSD",1740442504809,2.25150394,91634.0,91633.0,13.46042972]
["bitfinex","BTCUSD",1740442505017,2.27466394,91634.0,91633.0,13.46042972]
["bitfinex","BTCUSD",1740442505421,0.86086394,91634.0,91633.0,13.42126516]
["bitfinex","BTCUSD",1740442505628,0.86086394,91634.0,91633.0,13.37238654]
["bitfinex","BTCUSD",1740442505629,0.86055585,91634.0,91633.0,13.37238654]
["bitfinex","BTCUSD",1740442505868,2.27439585,91634.0,91633.0,13.37238654]
["bitfinex","BTCUSD",1740442506075,2.27439585,91634.0,91633.0,13.36845254]
["bitfinex","BTCUSD",1740442506485,2.27439585,91634.0,91633.0,13.3692094]
["bitfinex","BTCUSD",1740442506690,1.77439585,91634.0,91633.0,13.3692094]
["bitfinex","BTCUSD",1740442506892,0.36059585,91634.0,91633.0,13.35729694]
["bitfinex","BTCUSD",1740442507099,0.36059585,91634.0,91633.0,8.35729694]
["bitfinex","BTCUSD",1740442507303,0.34939191,91634.0,91633.0,8.35729694]
["bitfinex","BTCUSD",1740442507731,0.2495671,91634.0,91633.0,8.30834489]
["bitfinex","BTCUSD",1740442508176,0.2495671,91634.0,91633.0,8.29364893]
["bitfinex","BTCUSD",1740442508587,0.2495671,91634.0,91633.0,8.28472954]
["bitfinex","BTCUSD",1740442508806,0.2495671,91634.0,91633.0,8.28099354]
["bitfinex","BTCUSD",1740442509294,0.1717871,91634.0,91633.0,8.28099354]
["bitfinex","BTCUSD",1740442509506,0.1717871,91634.0,91633.0,8.30099354]
["bitfinex","BTCUSD",1740442509715,0.17161191,91634.0,91633.0,8.30099354]
["bitfinex","BTCUSD",1740442509921,0.4982871,91634.0,91633.0,8.30099354]
["bitfinex","BTCUSD",1740442510129,0.49811191,91634.0,91633.0,8.32099354]
["bitfinex","BTCUSD",1740442510362,0.4982871,91634.0,91633.0,7.59222007]
["bitfinex","BTCUSD",1740442510585,0.47459191,91634.0,91633.0,7.57222007]
["bitfinex","BTCUSD",1740442510788,0.00012978,91638.0,91637.0,0.04]
["bitfinex","BTCUSD",1740442511435,0.00030497,91638.0,91637.0,0.08728431]
["bitfinex","BTCUSD",1740442511643,0.00012978,91638.0,91637.0,0.08728431]
["bitfinex","BTCUSD",1740442511867,0.00030497,91638.0,91637.0,0.08728431]
["bitfinex","BTCUSD",1740442512481,0.00030497,91638.0,91634.0,0.08728431]
["bitfinex","BTCUSD",1740442512691,0.00017519,91637.0,91634.0,0.08728431]
["bitfinex","BTCUSD",1740442513094,0.00017519,91637.0,91636.0,0.09555819]
["bitfinex","BTCUSD",1740442513726,0.00017519,91637.0,91636.0,0.09708579]
["bitfinex","BTCUSD",1740442514765,0.00017519,91637.0,91636.0,0.09555819]
["bitfinex","BTCUSD",1740442516660,0.00017519,91637.0,91636.0,0.09440083]
["bitfinex","BTCUSD",1740442518801,0.00017519,91637.0,91636.0,0.08970083]
["bitfinex","BTCUSD",1740442519827,0.00017519,91637.0,91634.0,0.08728431]
["bitfinex","BTCUSD",1740442520777,0.00017519,91637.0,91634.0,0.03824217]
["bitfinex","BTCUSD",1740442522018,0.00017519,91637.0,91634.0,0.03684117]
["bitfinex","BTCUSD",1740442522620,0.00017519,91637.0,91634.0,0.02442671]
["bitfinex","BTCUSD",1740442522877,0.00017519,91637.0,91635.0,0.00152769]
["bitfinex","BTCUSD",1740442523848,0.00017519,91637.0,91636.0,0.0898]
["bitfinex","BTCUSD",1740442524369,0.00017519,91637.0,91636.0,0.084499]
["bitfinex","BTCUSD",1740442524527,0.00017519,91637.0,91636.0,0.02305226]
["bitfinex","BTCUSD",1740442524956,0.00017519,91637.0,91636.0,0.08728431]
["bitfinex","BTCUSD",1740442525703,0.00017519,91637.0,91636.0,0.08881181]
["bitfinex","BTCUSD",1740442526229,0.0016978,91664.0,91651.0,0.20652073]
["bitfinex","BTCUSD",1740442526425,0.00174113,91664.0,91663.0,0.33576133]
["bitfinex","BTCUSD",1740442526668,0.00174113,91664.0,91663.0,0.16133512]
["bitfinex","BTCUSD",1740442527438,0.00174113,91664.0,91663.0,0.14989379]
["bitfinex","BTCUSD",1740442527638,0.02352,91709.0,91663.0,0.14989379]
["bitfinex","BTCUSD",1740442527639,0.58113877,91696.0,91663.0,0.14989379]
["bitfinex","BTCUSD",1740442527872,0.00012999,91696.0,91695.0,0.3491582]
["bitfinex","BTCUSD",1740442528806,0.00012999,91696.0,91695.0,0.3451932]
["bitfinex","BTCUSD",1740442530561,0.00649259,91752.0,91695.0,0.3451932]
["bitfinex","BTCUSD",1740442530786,0.3265,91733.0,91707.0,0.3445812]
["bitfinex","BTCUSD",1740442531020,0.0468,91732.0,91695.0,0.3451932]
["bitfinex","BTCUSD",1740442531290,0.02,91728.0,91695.0,0.3451932]
["bitfinex","BTCUSD",1740442532085,0.01118975,91727.0,91695.0,0.3451932]
["bitfinex","BTCUSD",1740442533431,0.02332,91726.0,91705.0,0.3491582]
["bitfinex","BTCUSD",1740442533627,0.02332,91726.0,91716.0,0.3491582]
["bitfinex","BTCUSD",1740442534182,0.02332,91726.0,91705.0,0.3491582]
["bitfinex","BTCUSD",1740442534803,0.3265,91725.0,91717.0,0.08722626]
["bitfinex","BTCUSD",1740442535025,0.3265,91726.0,91717.0,0.08722626]
["bitfinex","BTCUSD",1740442535428,0.2765,91726.0,91717.0,0.08722626]
["bitfinex","BTCUSD",1740442535629,0.2765,91726.0,91717.0,0.07113608]
["bitfinex","BTCUSD",1740442535803,0.01109524,91727.0,91717.0,0.04619737]
["bitfinex","BTCUSD",1740442536040,0.01109524,91727.0,91718.0,0.02]
["bitfinex","BTCUSD",1740442536240,0.01109524,91727.0,91717.0,0.02619737]
["bitfinex","BTCUSD",1740442536651,0.001,91726.0,91719.0,0.02]
["bitfinex","BTCUSD",1740442536854,0.001,91726.0,91719.0,0.02152623]
["bitfinex","BTCUSD",1740442537053,0.01109524,91727.0,91723.0,0.02]
["bitfinex","BTCUSD",1740442537308,0.01109524,91727.0,91726.0,0.02]
["bitfinex","BTCUSD",1740442537511,0.01209524,91727.0,91726.0,0.0136]
["bitfinex","BTCUSD",1740442538557,0.01209524,91727.0,91718.0,0.0136]
["bitfinex","BTCUSD",1740442538776,0.001,91727.0,91717.0,0.02619737]
["bitfinex","BTCUSD",1740442539035,0.01119543,91727.0,91718.0,0.0136]
["bitfinex","BTCUSD",1740442539237,0.01119543,91727.0,91726.0,0.08312626]
["bitfinex","BTCUSD",1740442540051,0.00165618,91734.0,91708.0,0.0015263]
["bitfinex","BTCUSD",1740442540255,0.00165618,91734.0,91707.0,0.07945825]
["bitfinex","BTCUSD",1740442540256,0.3227,91733.0,91707.0,0.07945825]
["bitfinex","BTCUSD",1740442540455,0.00152619,91732.0,91707.0,0.07715825]
["bitfinex","BTCUSD",1740442540631,0.02,91731.0,91707.0,0.07715825]
["bitfinex","BTCUSD",1740442540869,0.05563585,91730.0,91707.0,0.07715825]
["bitfinex","BTCUSD",1740442541046,0.00152619,91730.0,91707.0,0.07715825]
["bitfinex","BTCUSD",1740442541678,0.02152619,91730.0,91696.0,0.08722626]
["bitfinex","BTCUSD",1740442541884,0.02,91722.0,91696.0,0.08722626]
["bitfinex","BTCUSD",1740442542083,0.00152619,91721.0,91696.0,0.08722626]
["bitfinex","BTCUSD",1740442542504,0.00152619,91726.0,91706.0,0.08722626]
["bitfinex","BTCUSD",1740442543326,0.00152619,91726.0,91717.0,0.0729424]
["bitfinex","BTCUSD",1740442543948,0.00152619,91726.0,91717.0,0.0710424]
["bitfinex","BTCUSD",1740442544156,0.0016964,91727.0,91717.0,0.0710424]
["bitfinex","BTCUSD",1740442544768,0.0016964,91727.0,91718.0,0.00152639]
["bitfinex","BTCUSD",1740442544976,0.0016964,91727.0,91717.0,0.0710424]
["bitfinex","BTCUSD",1740442545176,0.0016964,91727.0,91718.0,0.00089092]
["bitfinex","BTCUSD",1740442546922,0.0016964,91727.0,91717.0,0.0710424]
["bitfinex","BTCUSD",1740442547900,0.01709629,91725.0,91717.0,0.0710424]
["bitfinex","BTCUSD",1740442548107,0.01709629,91725.0,91718.0,0.00089144]
["bitfinex","BTCUSD",1740442548313,0.0016964,91727.0,91718.0,0.00089144]
["bitfinex","BTCUSD",1740442548521,0.0016964,91727.0,91717.0,0.06973384]
["bitfinex","BTCUSD",1740442549561,0.0016964,91727.0,91717.0,0.06811329]
["bitfinex","BTCUSD",1740442549964,0.0016964,91727.0,91717.0,0.06521329]
["bitfinex","BTCUSD",1740442552828,0.0016964,91727.0,91718.0,0.0973]
["bitfinex","BTCUSD",1740442552993,0.0016964,91727.0,91720.0,0.0973]
["bitfinex","BTCUSD",1740442553138,0.0016964,91727.0,91720.0,0.09474377]
["bitfinex","BTCUSD",1740442554461,0.01198338,91754.0,91720.0,0.09474377]
["bitfinex","BTCUSD",1740442554588,0.01198338,91754.0,91733.0,0.08722626]
["bitfinex","BTCUSD",1740442555726,0.01150677,91734.0,91733.0,0.08722626]
["bitfinex","BTCUSD",1740442555928,0.00012999,91734.0,91733.0,0.08722626]
["bitfinex","BTCUSD",1740442556131,0.00012999,91734.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442556132,0.01150556,91734.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442556995,0.2765,91733.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442557212,0.00190773,91732.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442557427,0.87950773,91732.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442557633,1.1541,91731.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442557863,0.00190789,91730.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442558068,0.0543172,91729.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442558274,0.00190789,91730.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442558275,0.05410966,91730.0,91718.0,0.0008481]
["bitfinex","BTCUSD",1740442559081,0.05410966,91730.0,91719.0,0.07394251]
["bitfinex","BTCUSD",1740442559281,1.1541,91729.0,91706.0,0.0652041]
["bitfinex","BTCUSD",1740442559433,0.05433154,91728.0,91706.0,0.0652041]
["bitfinex","BTCUSD",1740442559640,0.07142756,91728.0,91706.0,0.0652041]
["bitfinex","BTCUSD",1740442559838,0.05433154,91728.0,91706.0,0.0652041]
["bitfinex","BTCUSD",1740442560039,0.05433154,91728.0,91706.0,0.0400441]
["bitfinex","BTCUSD",1740442560040,0.05401718,91726.0,91706.0,0.0400441]
["bitfinex","BTCUSD",1740442560240,0.05592515,91726.0,91668.0,0.0704]
["bitfinex","BTCUSD",1740442560424,0.2765,91725.0,91642.0,0.0988]
["bitfinex","BTCUSD",1740442560628,0.0496,91723.0,91700.0,0.08722626]
["bitfinex","BTCUSD",1740442561243,0.05458212,91722.0,91700.0,0.08722626]
["bitfinex","BTCUSD",1740442561615,0.0496,91723.0,91700.0,0.08722626]
["bitfinex","BTCUSD",1740442561856,0.05458212,91722.0,91700.0,0.08722626]
["bitfinex","BTCUSD",1740442562264,0.0496,91723.0,91655.0,0.0704]
["bitfinex","BTCUSD",1740442562394,1.28759022,91722.0,91655.0,0.0704]
["bitfinex","BTCUSD",1740442562599,0.8776,91721.0,91655.0,0.0704]
["bitfinex","BTCUSD",1740442562797,0.00190825,91720.0,91642.0,0.0988]
["bitfinex","BTCUSD",1740442563011,0.02,91716.0,91642.0,0.0988]
["bitfinex","BTCUSD",1740442563402,0.00190861,91715.0,91657.0,0.07581446]
["bitfinex","BTCUSD",1740442563607,0.1259,91713.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442563814,1.15600861,91712.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442564004,1.15432098,91712.0,91669.0,0.08722626]
["bitfinex","BTCUSD",1740442564619,1.1291,91711.0,91669.0,0.08722626]
["bitfinex","BTCUSD",1740442564802,0.0019086,91710.0,91669.0,0.08722626]
["bitfinex","BTCUSD",1740442565531,0.00022098,91709.0,91669.0,0.08722626]
["bitfinex","BTCUSD",1740442565736,0.00190865,91708.0,91669.0,0.08722626]
["bitfinex","BTCUSD",1740442565941,1.1291,91707.0,91669.0,0.08642626]
["bitfinex","BTCUSD",1740442566096,1.13100865,91706.0,91669.0,0.08642626]
["bitfinex","BTCUSD",1740442566298,1.1291,91706.0,91669.0,0.08642626]
["bitfinex","BTCUSD",1740442566503,1.13122962,91705.0,91669.0,0.08727446]
["bitfinex","BTCUSD",1740442566697,1.12932098,91705.0,91669.0,0.08727446]
["bitfinex","BTCUSD",1740442567020,1.13100864,91704.0,91669.0,0.08727446]
["bitfinex","BTCUSD",1740442567218,1.1291,91704.0,91669.0,0.08740445]
["bitfinex","BTCUSD",1740442567442,0.00190858,91703.0,91669.0,0.08740445]
["bitfinex","BTCUSD",1740442567888,0.01708032,91696.0,91669.0,0.08740445]
["bitfinex","BTCUSD",1740442568074,0.01708559,91695.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442568305,1.1291,91695.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442568510,0.8526,91694.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442568713,1.1291,91693.0,91679.0,0.08722626]
["bitfinex","BTCUSD",1740442568918,1.1291,91693.0,91689.0,0.08722626]
["bitfinex","BTCUSD",1740442569120,0.2765,91693.0,91689.0,0.08722626]
["bitfinex","BTCUSD",1740442569902,0.05459167,91710.0,91689.0,0.08722626]
["bitfinex","BTCUSD",1740442570074,0.05459167,91710.0,91708.0,0.08722626]
["bitfinex","BTCUSD",1740442570281,0.01276923,91708.0,91699.0,0.04197596]
["bitfinex","BTCUSD",1740442570913,0.05411935,91707.0,91699.0,0.04197596]
["bitfinex","BTCUSD",1740442571072,0.05411935,91707.0,91697.0,0.08722626]
["bitfinex","BTCUSD",1740442571275,0.05411935,91707.0,91698.0,0.095]
["bitfinex","BTCUSD",1740442571503,0.05408516,91705.0,91698.0,0.095]
["bitfinex","BTCUSD",1740442571928,0.05408516,91705.0,91699.0,0.0704]
["bitfinex","BTCUSD",1740442572085,0.05408516,91705.0,91700.0,0.095]
["bitfinex","BTCUSD",1740442572988,0.01276923,91708.0,91697.0,0.08722626]
["bitfinex","BTCUSD",1740442573163,0.01137153,91704.0,91697.0,0.08722626]
["bitfinex","BTCUSD",1740442573605,0.01276923,91708.0,91697.0,0.05722626]
["bitfinex","BTCUSD",1740442574024,0.00776923,91708.0,91698.0,0.005]
["bitfinex","BTCUSD",1740442574236,0.00776923,91708.0,91698.0,0.00490004]
["bitfinex","BTCUSD",1740442574870,0.50606171,91709.0,91707.0,0.08722626]
["bitfinex","BTCUSD",1740442575277,0.44478079,91709.0,91707.0,0.08722626]
["bitfinex","BTCUSD",1740442575451,0.2225493,91709.0,91707.0,0.08722626]
["bitfinex","BTCUSD",1740442575862,0.05469458,91770.0,91707.0,0.08722626]
["bitfinex","BTCUSD",1740442576073,0.00182637,91725.0,91724.0,0.08722626]
["bitfinex","BTCUSD",1740442576272,0.00182637,91725.0,91724.0,0.0858142]
["bitfinex","BTCUSD",1740442576476,0.00182637,91725.0,91724.0,0.09453683]
["bitfinex","BTCUSD",1740442576698,0.00182637,91725.0,91724.0,0.08253683]
["bitfinex","BTCUSD",1740442579745,0.00182637,91725.0,91724.0,0.62003683]
["bitfinex","BTCUSD",1740442581595,0.00182637,91725.0,91724.0,0.08253683]
["bitfinex","BTCUSD",1740442581796,0.00182637,91725.0,91724.0,0.62003683]
["bitfinex","BTCUSD",1740442582660,0.0016978,91774.0,91756.0,0.0915]
["bitfinex","BTCUSD",1740442582865,0.0021312,91774.0,91773.0,0.34443274]
["bitfinex","BTCUSD",1740442583704,0.0021312,91774.0,91773.0,0.88193274]
["bitfinex","BTCUSD",1740442584211,0.00203672,91774.0,91773.0,0.88193274]
["bitfinex","BTCUSD",1740442585959,0.05413653,91853.0,91774.0,0.0911]
["bitfinex","BTCUSD",1740442586143,0.00036529,91856.0,91818.0,0.3468708]
["bitfinex","BTCUSD",1740442586359,0.00182701,91819.0,91818.0,0.34673248]
["bitfinex","BTCUSD",1740442589166,0.0132004,91819.0,91818.0,0.88423248]
["bitfinex","BTCUSD",1740442589369,0.001697,91866.0,91819.0,0.096]
["bitfinex","BTCUSD",1740442589570,0.001697,91866.0,91818.0,0.88423248]
["bitfinex","BTCUSD",1740442589571,0.00213005,91866.0,91859.0,0.096]
["bitfinex","BTCUSD",1740442589785,0.01136978,91865.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442590393,0.00213005,91866.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442590637,0.05412759,91863.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442590814,0.00213005,91866.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442591020,0.00222534,91862.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442591223,0.00028984,91862.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442591420,0.00213005,91866.0,91859.0,0.091893]
["bitfinex","BTCUSD",1740442591930,0.00213005,91866.0,91860.0,0.3488708]
["bitfinex","BTCUSD",1740442592252,0.0008484,91911.0,91860.0,0.3488708]
["bitfinex","BTCUSD",1740442592445,0.00019985,91894.0,91887.0,0.3488708]
["bitfinex","BTCUSD",1740442592872,0.00019985,91894.0,91887.0,0.33974946]
["bitfinex","BTCUSD",1740442593071,0.00019985,91894.0,91888.0,0.03397495]
["bitfinex","BTCUSD",1740442594865,0.00019985,91894.0,91889.0,0.0942]
["bitfinex","BTCUSD",1740442596300,0.00019985,91894.0,91890.0,0.5375]
["bitfinex","BTCUSD",1740442596506,0.00019985,91894.0,91891.0,0.0979]
["bitfinex","BTCUSD",1740442598067,0.00019985,91894.0,91892.0,0.5375]
["bitfinex","BTCUSD",1740442598272,0.00019985,91894.0,91893.0,0.20596897]
["bitfinex","BTCUSD",1740442600375,0.00019985,91894.0,91893.0,0.22680897]
["bitfinex","BTCUSD",1740442600578,0.00019985,91894.0,91893.0,0.20596897]
["bitfinex","BTCUSD",1740442603627,0.00104635,91894.0,91893.0,0.20596897]
["bitfinex","BTCUSD",1740442604948,0.05446057,92007.0,91893.0,0.20596897]
["bitfinex","BTCUSD",1740442604949,0.0774,92012.0,91894.0,0.0957]
["bitfinex","BTCUSD",1740442605284,0.00128137,91986.0,91971.0,0.0957]
["bitfinex","BTCUSD",1740442605488,0.00128137,91986.0,91983.0,0.0937]
["bitfinex","BTCUSD",1740442606198,0.01139446,91985.0,91983.0,0.0937]
["bitfinex","BTCUSD",1740442606399,0.0488,92043.0,91985.0,0.0937]
["bitfinex","BTCUSD",1740442606599,0.0488,92043.0,92012.0,0.0937]
["bitfinex","BTCUSD",1740442607420,0.01139223,92042.0,92012.0,0.0937]
["bitfinex","BTCUSD",1740442607634,0.01139223,92042.0,92014.0,0.0937]
["bitfinex","BTCUSD",1740442607828,0.01139223,92042.0,92014.0,0.09263954]
["bitfinex","BTCUSD",1740442608032,0.01139223,92042.0,92021.0,0.3488708]
["bitfinex","BTCUSD",1740442608241,0.00012992,92045.0,92021.0,0.3488708]
["bitfinex","BTCUSD",1740442608472,0.01139143,92041.0,92021.0,0.3488708]
["bitfinex","BTCUSD",1740442608682,0.0465,92060.0,92031.0,0.33404854]
["bitfinex","BTCUSD",1740442608883,0.0008469,92078.0,92042.0,0.3488708]
["bitfinex","BTCUSD",1740442611321,0.0008469,92078.0,92053.0,0.3488708]
["bitfinex","BTCUSD",1740442612148,0.00185471,92077.0,92053.0,0.3488708]
["bitfinex","BTCUSD",1740442612631,0.00198434,92077.0,92053.0,0.3488708]
["bitfinex","BTCUSD",1740442612870,0.00012963,92077.0,92055.0,0.0986]
["bitfinex","BTCUSD",1740442613660,0.00012963,92077.0,92063.0,0.3488708]
["bitfinex","BTCUSD",1740442613914,0.00012963,92077.0,92064.0,0.0986]
["bitfinex","BTCUSD",1740442615279,0.00012963,92077.0,92074.0,0.0952]
["bitfinex","BTCUSD",1740442616800,0.00012963,92077.0,92076.0,0.3488708]
["bitfinex","BTCUSD",1740442617065,0.00012963,92077.0,92076.0,0.39327788]
["bitfinex","BTCUSD",1740442617237,0.00012963,92077.0,92076.0,0.04440708]
["bitfinex","BTCUSD",1740442617453,0.00012963,92077.0,92074.0,0.0952]
["bitfinex","BTCUSD",1740442618096,0.00012963,92077.0,92076.0,0.3488708]
["bitfinex","BTCUSD",1740442619010,0.00065452,92078.0,92076.0,0.3488708]
["bitfinex","BTCUSD",1740442619202,0.00108626,92078.0,92077.0,0.0957]
["bitfinex","BTCUSD",1740442619406,0.00108626,92078.0,92077.0,0.14015708]
["bitfinex","BTCUSD",1740442620045,0.00108626,92078.0,92077.0,0.38515708]
["bitfinex","BTCUSD",1740442620464,0.05493626,92131.0,92078.0,0.0957]
["bitfinex","BTCUSD",1740442620782,0.075,92132.0,92098.0,0.0984]
["bitfinex","BTCUSD",1740442620783,0.07512957,92132.0,92098.0,0.0984]
["bitfinex","BTCUSD",1740442620984,0.00189502,92130.0,92098.0,0.0984]
["bitfinex","BTCUSD",1740442621164,0.07512957,92132.0,92100.0,0.0984]
["bitfinex","BTCUSD",1740442621165,0.00012957,92132.0,92100.0,0.0984]
["bitfinex","BTCUSD",1740442621549,0.00012957,92132.0,92099.0,0.04472708]
["bitfinex","BTCUSD",1740442621550,0.00012957,92132.0,92108.0,0.0984]
["bitfinex","BTCUSD",1740442622549,3.53e-05,92132.0,92108.0,0.0984]
["bitfinex","BTCUSD",1740442624447,0.0451,92131.0,92101.0,0.02056]
["bitfinex","BTCUSD",1740442624751,0.0769,92130.0,92101.0,0.02056]
["bitfinex","BTCUSD",1740442624913,0.07885021,92130.0,92101.0,0.02056]
["bitfinex","BTCUSD",1740442625116,0.07885021,92130.0,92070.0,0.02048]
["bitfinex","BTCUSD",1740442625333,0.07885021,92130.0,92078.0,0.06383279]
["bitfinex","BTCUSD",1740442625511,0.0769,92130.0,92078.0,0.06383279]
["bitfinex","BTCUSD",1740442626111,0.0769,92130.0,92077.0,0.04445708]
["bitfinex","BTCUSD",1740442626311,0.1299,92128.0,92077.0,0.04445708]
["bitfinex","BTCUSD",1740442626538,0.0806,92125.0,92074.0,0.24492]
["bitfinex","BTCUSD",1740442626739,3.53e-05,92132.0,92074.0,0.24492]
["bitfinex","BTCUSD",1740442626740,0.1299,92124.0,92074.0,0.24492]
["bitfinex","BTCUSD",1740442626911,3.53e-05,92132.0,92061.0,0.02044]
["bitfinex","BTCUSD",1740442626912,0.0806,92120.0,92061.0,0.02044]
["bitfinex","BTCUSD",1740442627139,0.0806,92115.0,92043.0,0.0944]
["bitfinex","BTCUSD",1740442627352,0.1299,92111.0,92043.0,0.0944]
["bitfinex","BTCUSD",1740442627543,0.00806,92119.0,92028.0,0.24492]
["bitfinex","BTCUSD",1740442627544,0.0493,92104.0,92031.0,0.35448854]
["bitfinex","BTCUSD",1740442627749,0.0754,92101.0,92031.0,0.35448854]
["bitfinex","BTCUSD",1740442627924,0.0493,92100.0,92028.0,0.26532]
["bitfinex","BTCUSD",1740442628130,0.0754,92099.0,92031.0,0.0468708]
["bitfinex","BTCUSD",1740442628383,0.0754,92099.0,92007.0,0.02036]
["bitfinex","BTCUSD",1740442628590,0.00188196,92098.0,92007.0,0.02036]
["bitfinex","BTCUSD",1740442628731,0.0754,92099.0,92041.0,0.3488708]
["bitfinex","BTCUSD",1740442628931,0.0754,92099.0,92051.0,0.3488708]
["bitfinex","BTCUSD",1740442629153,0.0754,92099.0,92061.0,0.3488708]
["bitfinex","BTCUSD",1740442629445,0.0754,92099.0,92051.0,0.3488708]
["bitfinex","BTCUSD",1740442629446,0.0754,92099.0,92051.0,0.2447416]
["bitfinex","BTCUSD",1740442630073,0.0754,92099.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442630482,0.3488708,92098.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442630695,0.04735708,92097.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442631402,0.08688663,92096.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442631788,0.0754,92099.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442632106,0.0754,92099.0,92052.0,0.08688663]
["bitfinex","BTCUSD",1740442632467,0.05422927,92098.0,92053.0,0.0974]
["bitfinex","BTCUSD",1740442634022,0.08688663,92097.0,92053.0,0.0974]
["bitfinex","BTCUSD",1740442634179,0.02658159,92096.0,92054.0,0.00978317]
["bitfinex","BTCUSD",1740442634579,0.0821,92095.0,92054.0,0.00978317]
["bitfinex","BTCUSD",1740442634833,0.08688663,92086.0,92054.0,0.00978317]
["bitfinex","BTCUSD",1740442635475,0.131,92085.0,92054.0,0.00978317]
["bitfinex","BTCUSD",1740442635596,0.131,92085.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442635797,0.08688663,92076.0,92051.0,0.00043174]
["bitfinex","BTCUSD",1740442635992,0.08688663,92076.0,92011.0,0.01996]
["bitfinex","BTCUSD",1740442636200,0.08688663,92076.0,92012.0,0.0869809]
["bitfinex","BTCUSD",1740442636414,0.08688663,92066.0,92012.0,0.0869809]
["bitfinex","BTCUSD",1740442636611,0.08688663,92052.0,92013.0,0.01069409]
["bitfinex","BTCUSD",1740442636861,0.0543328,92065.0,92012.0,9.427e-05]
["bitfinex","BTCUSD",1740442637055,0.08688663,92056.0,92012.0,9.427e-05]
["bitfinex","BTCUSD",1740442637299,0.14157946,92056.0,92012.0,9.427e-05]
["bitfinex","BTCUSD",1740442637498,0.08688663,92046.0,92012.0,9.427e-05]
["bitfinex","BTCUSD",1740442638077,0.08688663,92035.0,91984.0,0.0919]
["bitfinex","BTCUSD",1740442638280,0.08688663,92035.0,91985.0,0.00935908]
["bitfinex","BTCUSD",1740442638922,0.1236,92014.0,92012.0,0.0016886]
["bitfinex","BTCUSD",1740442639120,0.1236,92014.0,91966.0,0.5375]
["bitfinex","BTCUSD",1740442639360,0.08591158,92000.0,91967.0,0.53872652]
["bitfinex","BTCUSD",1740442639609,0.08591158,92000.0,91932.0,0.24496]
["bitfinex","BTCUSD",1740442639610,0.08688663,91990.0,91960.0,0.5375]
["bitfinex","BTCUSD",1740442639820,0.0785,91989.0,91961.0,0.5375]
["bitfinex","BTCUSD",1740442640023,0.0785,91989.0,91962.0,0.5375]
["bitfinex","BTCUSD",1740442640241,0.0459,91988.0,91942.0,0.0845]
["bitfinex","BTCUSD",1740442640418,0.08688663,91980.0,91941.0,0.00122652]
["bitfinex","BTCUSD",1740442640631,0.00868866,91979.0,91942.0,0.58604211]
["bitfinex","BTCUSD",1740442640795,0.08688663,91980.0,91942.0,0.58604211]
["bitfinex","BTCUSD",1740442641171,0.08688663,91970.0,91920.0,0.23172652]
["bitfinex","BTCUSD",1740442641295,0.02586577,91989.0,91921.0,0.08688663]
["bitfinex","BTCUSD",1740442642881,0.08688663,91988.0,91920.0,0.23172652]
["bitfinex","BTCUSD",1740442643037,0.08688663,91977.0,91921.0,0.2305]
["bitfinex","BTCUSD",1740442643200,0.08688663,91967.0,91920.0,0.00122652]
["bitfinex","BTCUSD",1740442643406,0.08688663,91956.0,91920.0,0.00122652]
["bitfinex","BTCUSD",1740442644249,0.1282,91955.0,91921.0,0.2305]
["bitfinex","BTCUSD",1740442644452,0.1282,91955.0,91920.0,0.00122652]
["bitfinex","BTCUSD",1740442644453,0.1282,91955.0,91922.0,0.2305]
["bitfinex","BTCUSD",1740442644654,0.1282,91955.0,91923.0,0.25506863]
["bitfinex","BTCUSD",1740442645254,0.1282,91955.0,91924.0,0.2305]
["bitfinex","BTCUSD",1740442645456,0.1282,91955.0,91925.0,0.23172652]
["bitfinex","BTCUSD",1740442645630,0.1282,91955.0,91926.0,0.2305]
["bitfinex","BTCUSD",1740442645861,0.1282,91955.0,91927.0,0.23172652]
["bitfinex","BTCUSD",1740442646077,0.1282,91955.0,91928.0,0.02551986]
["bitfinex","BTCUSD",1740442646296,0.1282,91955.0,91927.0,0.23172652]
["bitfinex","BTCUSD",1740442646468,0.1282,91955.0,91922.0,0.00012992]
["bitfinex","BTCUSD",1740442647113,0.1282,91955.0,91893.0,0.08072652]
["bitfinex","BTCUSD",1740442647114,0.1282,91955.0,91893.0,0.03750317]
["bitfinex","BTCUSD",1740442647336,0.1282,91955.0,91847.0,0.0016946]
["bitfinex","BTCUSD",1740442647337,0.34804929,91954.0,91894.0,0.5375]
["bitfinex","BTCUSD",1740442647542,0.04762493,91953.0,91895.0,0.05391914]
["bitfinex","BTCUSD",1740442648143,0.09451704,91938.0,91895.0,0.05391914]
["bitfinex","BTCUSD",1740442648292,0.09451704,91938.0,91896.0,0.5375]
["bitfinex","BTCUSD",1740442648486,0.09451704,91938.0,91905.0,0.34804929]
["bitfinex","BTCUSD",1740442648911,0.12832925,91955.0,91915.0,0.34804929]
["bitfinex","BTCUSD",1740442649095,0.00012925,91955.0,91916.0,0.89470493]
["bitfinex","BTCUSD",1740442649289,0.00012925,91955.0,91925.0,0.34804929]
["bitfinex","BTCUSD",1740442649545,0.00012925,91955.0,91926.0,0.8599]
["bitfinex","BTCUSD",1740442649995,0.00012925,91955.0,91927.0,0.3224]
["bitfinex","BTCUSD",1740442650476,0.00012925,91955.0,91928.0,0.5375]
["bitfinex","BTCUSD",1740442650731,0.00012925,91955.0,91928.0,0.62349]
["bitfinex","BTCUSD",1740442651673,0.00012925,91955.0,91929.0,1.20794929]
["bitfinex","BTCUSD",1740442651898,0.00012925,91955.0,91939.0,0.32994679]
["bitfinex","BTCUSD",1740442652121,0.00012925,91955.0,91950.0,0.34804929]
["bitfinex","BTCUSD",1740442652462,0.00012925,91955.0,91951.0,0.8599]
["bitfinex","BTCUSD",1740442652638,0.00012925,91955.0,91952.0,0.08599]
["bitfinex","BTCUSD",1740442654907,0.00012925,91955.0,91953.0,0.8599]
["bitfinex","BTCUSD",1740442655158,0.00012925,91955.0,91954.0,0.5375]
["bitfinex","BTCUSD",1740442655369,0.00012925,91955.0,91954.0,0.8599]
["bitfinex","BTCUSD",1740442655918,0.00012925,91955.0,91954.0,1.9167]
["bitfinex","BTCUSD",1740442656098,0.00012925,91955.0,91954.0,1.98417439]
["bitfinex","BTCUSD",1740442656299,0.00012925,91955.0,91954.0,1.7208]
["bitfinex","BTCUSD",1740442656746,0.00012925,91955.0,91954.0,0.3224]
["bitfinex","BTCUSD",1740442657125,0.00023889,91955.0,91941.0,0.5375]
["bitfinex","BTCUSD",1740442657324,0.0788,91954.0,91941.0,0.5375]
["bitfinex","BTCUSD",1740442659089,0.0788,91954.0,91942.0,0.5375]
["bitfinex","BTCUSD",1740442659472,0.0788,91954.0,91942.0,0.58859213]
["bitfinex","BTCUSD",1740442659673,0.09512657,91946.0,91942.0,0.58859213]
["bitfinex","BTCUSD",1740442660085,0.00012925,91955.0,91942.0,0.58859213]
["bitfinex","BTCUSD",1740442660284,0.00012925,91955.0,91954.0,0.02]
["bitfinex","BTCUSD",1740442661418,0.00012925,91955.0,91954.0,0.8799]
["bitfinex","BTCUSD",1740442661627,0.00012925,91955.0,91954.0,0.96789]
["bitfinex","BTCUSD",1740442662783,0.00097855,91955.0,91954.0,0.96789]
["bitfinex","BTCUSD",1740442663154,0.00097855,91955.0,91954.0,0.8799]
["bitfinex","BTCUSD",1740442663499,0.00097855,91955.0,91954.0,1.7408]
["bitfinex","BTCUSD",1740442666879,0.0496,92004.0,91957.0,0.53652145]
["bitfinex","BTCUSD",1740442667155,0.05003262,92004.0,91962.0,0.08700049]
["bitfinex","BTCUSD",1740442667311,0.05003262,92004.0,91963.0,1.71982145]
["bitfinex","BTCUSD",1740442667523,0.05003262,92004.0,91964.0,1.82789042]
["bitfinex","BTCUSD",1740442667736,0.05003262,92004.0,91965.0,1.71982145]
["bitfinex","BTCUSD",1740442667938,0.05003262,92004.0,91966.0,1.71982145]
["bitfinex","BTCUSD",1740442668259,0.05003262,92004.0,91967.0,1.71982145]
["bitfinex","BTCUSD",1740442668805,0.05003262,92004.0,91968.0,1.83522145]
["bitfinex","BTCUSD",1740442669011,0.05003262,92004.0,91970.0,0.1154]
["bitfinex","BTCUSD",1740442669371,0.05003262,92004.0,91971.0,0.85892145]
["bitfinex","BTCUSD",1740442669574,0.05003262,92004.0,91972.0,0.53652145]
["bitfinex","BTCUSD",1740442670122,0.05003262,92004.0,91973.0,0.85892145]
["bitfinex","BTCUSD",1740442670331,0.05447157,92055.0,91998.0,0.02]
["bitfinex","BTCUSD",1740442670536,0.00012977,92045.0,91999.0,0.85892145]
["bitfinex","BTCUSD",1740442670745,0.00012977,92045.0,92018.0,0.00489218]
["bitfinex","BTCUSD",1740442670919,0.05478286,92044.0,92018.0,0.00489218]
["bitfinex","BTCUSD",1740442671151,0.05478286,92044.0,92020.0,0.00489218]
["bitfinex","BTCUSD",1740442671302,0.00012977,92045.0,92020.0,0.00489218]
["bitfinex","BTCUSD",1740442671505,0.00012977,92045.0,92021.0,0.3224]
["bitfinex","BTCUSD",1740442671704,0.05478286,92044.0,92022.0,0.58761358]
["bitfinex","BTCUSD",1740442671905,0.05478286,92044.0,92023.0,0.85892145]
["bitfinex","BTCUSD",1740442672231,0.00012977,92045.0,92033.0,0.00489218]
["bitfinex","BTCUSD",1740442672529,0.00012977,92045.0,92034.0,0.53652145]
["bitfinex","BTCUSD",1740442672763,0.00012977,92045.0,92044.0,0.00489218]
["bitfinex","BTCUSD",1740442672887,0.00012977,92045.0,92044.0,0.54141363]
["bitfinex","BTCUSD",1740442673094,0.00012977,92045.0,92044.0,0.91795499]
["bitfinex","BTCUSD",1740442673297,0.00012977,92045.0,92044.0,0.87285222]
["bitfinex","BTCUSD",1740442674797,0.00012977,92045.0,92044.0,1.73375222]
["bitfinex","BTCUSD",1740442675222,0.00012977,92045.0,92044.0,1.77965222]
["bitfinex","BTCUSD",1740442675630,0.00012977,92045.0,92044.0,0.91875222]
["bitfinex","BTCUSD",1740442675834,0.00012977,92045.0,92044.0,1.77965222]
["bitfinex","BTCUSD",1740442676242,0.00012977,92045.0,92044.0,1.77476004]
["bitfinex","BTCUSD",1740442676468,0.00012977,92045.0,92044.0,1.77965222]
["bitfinex","BTCUSD",1740442677559,0.01717018,92045.0,92044.0,1.77965222]
["bitfinex","BTCUSD",1740442677763,0.0008483,92076.0,92075.0,0.00489218]
["bitfinex","BTCUSD",1740442677976,0.0009779,92076.0,92075.0,0.48028721]
["bitfinex","BTCUSD",1740442680326,0.05417789,92096.0,92075.0,0.48028721]
["bitfinex","BTCUSD",1740442680484,0.05440348,92096.0,92076.0,0.48028721]
["bitfinex","BTCUSD",1740442680695,0.00128082,92097.0,92077.0,0.04802872]
["bitfinex","BTCUSD",1740442681516,0.05440348,92096.0,92077.0,0.04802872]
["bitfinex","BTCUSD",1740442682427,0.05560207,92097.0,92077.0,0.04802872]
["bitfinex","BTCUSD",1740442683038,0.00128082,92097.0,92077.0,0.04802872]
["bitfinex","BTCUSD",1740442683243,0.05440348,92096.0,92077.0,0.04802872]
["bitfinex","BTCUSD",1740442683449,0.05440348,92096.0,92078.0,0.05283159]
["bitfinex","BTCUSD",1740442684373,0.05440348,92096.0,92076.0,0.48028721]
["bitfinex","BTCUSD",1740442685333,0.05440348,92096.0,92045.0,0.08303583]
["bitfinex","BTCUSD",1740442685334,0.1253,92095.0,92077.0,0.80268721]
["bitfinex","BTCUSD",1740442685460,0.12541833,92095.0,92077.0,0.3224]
["bitfinex","BTCUSD",1740442685675,0.1253,92095.0,92077.0,0.3224]
["bitfinex","BTCUSD",1740442686083,0.1253,92095.0,92077.0,0.35225266]
["bitfinex","BTCUSD",1740442686305,0.18028009,92095.0,92077.0,0.35394846]
["bitfinex","BTCUSD",1740442686515,0.1253,92095.0,92077.0,0.35394846]
["bitfinex","BTCUSD",1740442686846,0.00128082,92097.0,92078.0,0.80268721]
["bitfinex","BTCUSD",1740442687057,0.05440348,92096.0,92078.0,0.80268721]
["bitfinex","BTCUSD",1740442687228,0.05440348,92096.0,92079.0,0.08342357]
["bitfinex","BTCUSD",1740442688415,0.00128082,92097.0,92079.0,0.08342357]
["bitfinex","BTCUSD",1740442688626,0.05440348,92096.0,92079.0,0.08342357]
["bitfinex","BTCUSD",1740442690369,0.05560207,92097.0,92080.0,0.80268721]
["bitfinex","BTCUSD",1740442690590,0.05440348,92096.0,92081.0,0.80268721]
["bitfinex","BTCUSD",1740442690764,0.05440348,92096.0,92082.0,0.08587117]
["bitfinex","BTCUSD",1740442690918,0.05560207,92097.0,92082.0,0.08587117]
["bitfinex","BTCUSD",1740442691865,0.00128082,92097.0,92083.0,0.80268721]
["bitfinex","BTCUSD",1740442692210,0.00128082,92097.0,92084.0,0.71398019]
["bitfinex","BTCUSD",1740442692411,0.00128082,92097.0,92085.0,0.71398019]
["bitfinex","BTCUSD",1740442692646,0.00128082,92097.0,92086.0,0.71398019]
["bitfinex","BTCUSD",1740442692903,0.00128082,92097.0,92087.0,0.71398019]
["bitfinex","BTCUSD",1740442693281,0.00128082,92097.0,92088.0,0.71398019]
["bitfinex","BTCUSD",1740442693490,0.00128082,92097.0,92089.0,0.78537821]
["bitfinex","BTCUSD",1740442694034,0.00128082,92097.0,92090.0,0.71398019]
["bitfinex","BTCUSD",1740442694257,0.00128082,92097.0,92091.0,0.71398019]
["bitfinex","BTCUSD",1740442694491,0.00128082,92097.0,92092.0,0.71398019]
["bitfinex","BTCUSD",1740442694724,0.00128082,92097.0,92093.0,0.71398019]
["bitfinex","BTCUSD",1740442694942,0.00128082,92097.0,92094.0,0.79251801]
["bitfinex","BTCUSD",1740442695172,0.00128082,92097.0,92095.0,0.39158019]
["bitfinex","BTCUSD",1740442695428,0.00128082,92097.0,92095.0,0.71398019]
["bitfinex","BTCUSD",1740442695618,0.00128082,92097.0,92096.0,0.71398019]
["bitfinex","BTCUSD",1740442696751,0.01831736,92097.0,92096.0,0.71398019]
["bitfinex","BTCUSD",1740442696950,0.01831736,92097.0,92096.0,0.71298019]
["bitfinex","BTCUSD",1740442697247,0.01831736,92097.0,92096.0,0.78427821]
["bitfinex","BTCUSD",1740442697453,0.00228082,92097.0,92096.0,0.78427821]
["bitfinex","BTCUSD",1740442698300,0.00228082,92097.0,92096.0,0.07129802]
["bitfinex","BTCUSD",1740442698475,0.00228082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442698812,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442699175,0.00228082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442699385,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442699578,0.00228082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442700036,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442700241,0.00228082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442700725,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442701089,0.09565477,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442702534,0.09665477,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442702866,0.09665477,92082.0,92078.0,0.08545488]
["bitfinex","BTCUSD",1740442703130,0.09565477,92082.0,92079.0,0.00871507]
["bitfinex","BTCUSD",1740442703330,0.09565477,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442703537,0.09665477,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442703876,0.09565477,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442704957,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442705166,0.001,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442705452,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442705683,0.001,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442706188,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442706419,0.001,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442706636,0.00128082,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442707112,0.001,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442708267,0.05499889,92129.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442708505,0.001,92097.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442708732,0.001,92097.0,92055.0,0.1611]
["bitfinex","BTCUSD",1740442708733,0.0547799,92105.0,92067.0,0.08700049]
["bitfinex","BTCUSD",1740442708942,0.001,92082.0,92067.0,0.08700049]
["bitfinex","BTCUSD",1740442709313,0.0547799,92105.0,92067.0,0.08700049]
["bitfinex","BTCUSD",1740442709520,0.001,92129.0,92103.0,0.02]
["bitfinex","BTCUSD",1740442709728,0.001,92129.0,92102.0,0.02]
["bitfinex","BTCUSD",1740442709729,0.05486428,92105.0,92102.0,0.02]
["bitfinex","BTCUSD",1740442710730,0.05486428,92105.0,92088.0,0.02]
["bitfinex","BTCUSD",1740442710959,0.05486428,92105.0,92079.0,0.02]
["bitfinex","BTCUSD",1740442711158,0.05486428,92105.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442711538,0.001,92082.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442711730,0.05486428,92105.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442711937,0.05586428,92105.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442712119,0.05430082,92103.0,92077.0,0.0016958]
["bitfinex","BTCUSD",1740442712329,0.05430082,92103.0,92038.0,0.02]
["bitfinex","BTCUSD",1740442712525,0.0541618,92101.0,92034.0,0.02]
["bitfinex","BTCUSD",1740442712725,0.0457,92097.0,92032.0,0.02]
["bitfinex","BTCUSD",1740442713043,0.08700049,92102.0,92031.0,0.02]
["bitfinex","BTCUSD",1740442713044,0.10037074,92085.0,92031.0,0.02]
["bitfinex","BTCUSD",1740442713248,0.0544984,92080.0,92022.0,0.02]
["bitfinex","BTCUSD",1740442713539,0.05446079,92073.0,92022.0,0.02]
["bitfinex","BTCUSD",1740442713711,0.05446079,92073.0,92012.0,0.02]
["bitfinex","BTCUSD",1740442713914,0.0457,92071.0,92002.0,0.02]
["bitfinex","BTCUSD",1740442714236,0.05446311,92065.0,91990.0,0.0755]
["bitfinex","BTCUSD",1740442714455,0.05445878,92063.0,91995.0,0.02]
["bitfinex","BTCUSD",1740442714663,0.1277,92062.0,91995.0,0.02]
["bitfinex","BTCUSD",1740442714887,0.05445878,92063.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442715102,0.082,92077.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442715296,0.08700049,92066.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442715507,0.13710005,92065.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442715730,0.0798,92064.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442715915,0.05436834,92055.0,91995.0,0.00043192]
["bitfinex","BTCUSD",1740442716118,0.10026834,92055.0,91998.0,0.02]
["bitfinex","BTCUSD",1740442716327,0.05474556,92053.0,91998.0,0.02]
["bitfinex","BTCUSD",1740442716529,0.00543683,92054.0,91998.0,0.02]
["bitfinex","BTCUSD",1740442716530,0.05407058,92054.0,91998.0,0.02]
["bitfinex","BTCUSD",1740442716732,0.05407058,92054.0,91998.0,0.01971329]
["bitfinex","BTCUSD",1740442716932,0.0459,92055.0,91998.0,0.01971329]
["bitfinex","BTCUSD",1740442716933,0.0541771,92052.0,91998.0,0.01971329]
["bitfinex","BTCUSD",1740442717137,0.05405551,92050.0,91997.0,0.01971329]
["bitfinex","BTCUSD",1740442718128,0.05407058,92054.0,91997.0,0.01971329]
["bitfinex","BTCUSD",1740442718332,0.05407058,92054.0,92005.0,0.01971329]
["bitfinex","BTCUSD",1740442720951,0.05407058,92054.0,92005.0,0.02140929]
["bitfinex","BTCUSD",1740442721149,0.07175631,92054.0,92005.0,0.001696]
["bitfinex","BTCUSD",1740442722149,0.05407058,92054.0,92005.0,0.001696]
["bitfinex","BTCUSD",1740442722925,0.05407058,92054.0,92011.0,0.00033347]
["bitfinex","BTCUSD",1740442723099,0.05407058,92054.0,92021.0,0.00033347]
["bitfinex","BTCUSD",1740442723553,0.05459416,92060.0,92027.0,0.08700049]
["bitfinex","BTCUSD",1740442723757,0.05459416,92060.0,92023.0,0.08700049]
["bitfinex","BTCUSD",1740442723958,0.05459416,92060.0,92024.0,0.00870005]
["bitfinex","BTCUSD",1740442724821,0.05459416,92060.0,92024.0,0.00882965]
["bitfinex","BTCUSD",1740442725895,0.05481693,92070.0,92024.0,0.00882965]
["bitfinex","BTCUSD",1740442728099,0.05413172,92058.0,92024.0,0.0001296]
["bitfinex","BTCUSD",1740442730193,0.01704214,92059.0,92024.0,0.0001296]
["bitfinex","BTCUSD",1740442730394,0.01704214,92059.0,92026.0,0.08700049]
["bitfinex","BTCUSD",1740442730625,0.05413172,92058.0,92026.0,0.08700049]
["bitfinex","BTCUSD",1740442730839,0.01704214,92059.0,92026.0,0.08700049]
["bitfinex","BTCUSD",1740442731010,0.01704214,92059.0,92036.0,0.08700049]
["bitfinex","BTCUSD",1740442731219,0.01704214,92059.0,92051.0,0.08700049]
["bitfinex","BTCUSD",1740442731351,0.05492632,92087.0,92051.0,0.08700049]
["bitfinex","BTCUSD",1740442731556,0.05492632,92087.0,92061.0,0.08700049]
["bitfinex","BTCUSD",1740442731755,0.05495681,92100.0,92061.0,0.08700049]
["bitfinex","BTCUSD",1740442731959,0.05495681,92100.0,92062.0,0.00870005]
["bitfinex","BTCUSD",1740442732247,0.05486507,92104.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442732777,0.05430082,92103.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442732980,0.00043192,92104.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442733206,0.05430082,92103.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442733410,0.05430082,92103.0,92081.0,0.08700049]
["bitfinex","BTCUSD",1740442735233,0.05430082,92103.0,92072.0,0.01662005]
["bitfinex","BTCUSD",1740442736255,0.05529699,92104.0,92081.0,0.08700049]
["bitfinex","BTCUSD",1740442738092,0.05529699,92104.0,92072.0,0.01662005]
["bitfinex","BTCUSD",1740442740302,0.05529699,92104.0,92062.0,0.00870005]
["bitfinex","BTCUSD",1740442740502,0.0493,92102.0,92062.0,0.00870005]
["bitfinex","BTCUSD",1740442740701,0.0493,92102.0,92051.0,0.08700049]
["bitfinex","BTCUSD",1740442740702,0.0541618,92101.0,92051.0,0.08700049]
["bitfinex","BTCUSD",1740442741335,0.0541618,92101.0,92061.0,0.08700049]
["bitfinex","BTCUSD",1740442741504,0.0541618,92101.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442742141,0.05430082,92103.0,92071.0,0.08700049]
["bitfinex","BTCUSD",1740442743468,0.05430082,92103.0,92081.0,0.08700049]
["bitfinex","BTCUSD",1740442743675,0.05430082,92103.0,92082.0,0.00870005]
["bitfinex","BTCUSD",1740442743876,0.05430082,92103.0,92081.0,0.04604928]
["bitfinex","BTCUSD",1740442744998,0.0008482,92101.0,92081.0,0.04604928]
["bitfinex","BTCUSD",1740442745427,0.05501,92101.0,92081.0,0.04604928]
["bitfinex","BTCUSD",1740442745558,0.0008482,92101.0,92091.0,0.08700049]
["bitfinex","BTCUSD",1740442745767,0.0008482,92101.0,92092.0,0.00870005]
["bitfinex","BTCUSD",1740442745969,0.01194734,92101.0,92096.0,0.0542477]
["bitfinex","BTCUSD",1740442746177,0.00043192,92104.0,92096.0,0.02149491]
["bitfinex","BTCUSD",1740442746804,0.01149168,92104.0,92096.0,0.02149491]
["bitfinex","BTCUSD",1740442747002,0.00043192,92104.0,92101.0,0.08700049]
["bitfinex","BTCUSD",1740442747208,0.01151028,92104.0,92086.0,0.07420563]
["bitfinex","BTCUSD",1740442747413,0.00043192,92104.0,92096.0,0.08700049]
["bitfinex","BTCUSD",1740442747613,0.00043192,92104.0,92096.0,0.0542477]
["bitfinex","BTCUSD",1740442747987,0.01139651,92104.0,92096.0,0.0542477]
["bitfinex","BTCUSD",1740442748197,0.0081194,92106.0,92096.0,0.0542477]
["bitfinex","BTCUSD",1740442748396,0.0009775,92105.0,92096.0,0.0542477]
["bitfinex","BTCUSD",1740442749223,0.0009775,92105.0,92097.0,0.01321477]
["bitfinex","BTCUSD",1740442749399,0.01205039,92105.0,92097.0,0.01321477]
["bitfinex","BTCUSD",1740442749602,0.0752,92146.0,92097.0,0.01321477]
["bitfinex","BTCUSD",1740442749781,0.0753295,92146.0,92114.0,0.08700049]
["bitfinex","BTCUSD",1740442749987,0.08638816,92146.0,92114.0,0.0542477]
["bitfinex","BTCUSD",1740442750222,0.08638816,92146.0,92114.0,0.02149491]
["bitfinex","BTCUSD",1740442750420,0.00809402,92115.0,92114.0,0.02149491]
["bitfinex","BTCUSD",1740442751038,0.00969463,92115.0,92114.0,0.02149491]
["bitfinex","BTCUSD",1740442751244,0.00969463,92115.0,92097.0,0.01321477]
["bitfinex","BTCUSD",1740442751456,0.00809402,92115.0,92106.0,0.08700049]
["bitfinex","BTCUSD",1740442751808,0.0752,92159.0,92106.0,0.10252049]
["bitfinex","BTCUSD",1740442751809,0.0106648,92159.0,92106.0,0.10252049]
["bitfinex","BTCUSD",1740442752009,0.01079432,92159.0,92131.0,0.08700049]
["bitfinex","BTCUSD",1740442752215,0.00012952,92159.0,92131.0,0.05426796]
["bitfinex","BTCUSD",1740442752421,0.00012952,92159.0,92131.0,0.02153543]
["bitfinex","BTCUSD",1740442752637,0.0083386,92132.0,92131.0,0.02153543]
["bitfinex","BTCUSD",1740442752879,0.0083386,92132.0,92121.0,0.08700049]
["bitfinex","BTCUSD",1740442753092,0.0008479,92194.0,92124.0,0.135]
["bitfinex","BTCUSD",1740442753306,0.01193806,92190.0,92125.0,0.1154]
["bitfinex","BTCUSD",1740442753620,0.01193806,92190.0,92127.0,0.1154]
["bitfinex","BTCUSD",1740442753621,0.00818231,92146.0,92127.0,0.1154]
["bitfinex","BTCUSD",1740442753858,0.00818231,92146.0,92128.0,0.01548]
["bitfinex","BTCUSD",1740442754109,0.00818231,92146.0,92127.0,0.1154]
["bitfinex","BTCUSD",1740442754342,0.0080121,92140.0,92135.0,0.34732963]
["bitfinex","BTCUSD",1740442754563,0.0080121,92140.0,92136.0,0.0395]
["bitfinex","BTCUSD",1740442754817,0.0010476,92190.0,92137.0,0.0384]
["bitfinex","BTCUSD",1740442755055,0.0010476,92190.0,92137.0,0.03698992]
["bitfinex","BTCUSD",1740442755314,0.01191685,92190.0,92138.0,0.04066965]
["bitfinex","BTCUSD",1740442755545,0.0010476,92190.0,92138.0,0.04066965]
["bitfinex","BTCUSD",1740442755763,0.00805629,92149.0,92138.0,0.04066965]
["bitfinex","BTCUSD",1740442755986,0.01181189,92190.0,92148.0,0.34732963]
["bitfinex","BTCUSD",1740442756229,0.0010476,92190.0,92165.0,0.3347184]
["bitfinex","BTCUSD",1740442756448,0.0010476,92190.0,92166.0,0.03347184]
["bitfinex","BTCUSD",1740442756684,0.01196386,92190.0,92166.0,0.03347184]
["bitfinex","BTCUSD",1740442756936,0.01702387,92184.0,92176.0,0.34732963]
["bitfinex","BTCUSD",1740442757143,0.01702387,92184.0,92176.0,0.3145971]
["bitfinex","BTCUSD",1740442757442,0.01702387,92184.0,92176.0,0.31332428]
["bitfinex","BTCUSD",1740442757668,0.00833942,92177.0,92176.0,0.23546256]
["bitfinex","BTCUSD",1740442757901,0.00833942,92177.0,92166.0,0.03347184]
["bitfinex","BTCUSD",1740442758712,0.09602897,92172.0,92166.0,0.03347184]
["bitfinex","BTCUSD",1740442758970,0.03075928,92172.0,92166.0,0.00073931]
["bitfinex","BTCUSD",1740442759225,0.00169807,92171.0,92167.0,0.03354577]
["bitfinex","BTCUSD",1740442759483,0.01178893,92190.0,92176.0,0.3224]
["bitfinex","BTCUSD",1740442759747,0.01178893,92190.0,92181.0,0.34732963]
["bitfinex","BTCUSD",1740442759989,0.0008479,92194.0,92181.0,0.34732963]
["bitfinex","BTCUSD",1740442760256,0.0008479,92194.0,92193.0,0.34732963]
["bitfinex","BTCUSD",1740442760500,0.0831479,92229.0,92193.0,0.38206259]
["bitfinex","BTCUSD",1740442760764,0.00127958,92229.0,92194.0,1.71280591]
["bitfinex","BTCUSD",1740442761013,0.00127958,92229.0,92203.0,0.34732963]
["bitfinex","BTCUSD",1740442761264,0.00127958,92229.0,92204.0,0.0154]
["bitfinex","BTCUSD",1740442761501,0.00127958,92229.0,92205.0,0.0154]
["bitfinex","BTCUSD",1740442761763,0.00127958,92229.0,92213.0,0.34732963]
["bitfinex","BTCUSD",1740442762021,0.01244784,92229.0,92214.0,1.67991214]
["bitfinex","BTCUSD",1740442762268,0.00127958,92229.0,92223.0,0.29831949]
["bitfinex","BTCUSD",1740442762512,0.0250763,92251.0,92223.0,0.29675357]
["bitfinex","BTCUSD",1740442762762,0.02520572,92251.0,92224.0,1.64719721]
["bitfinex","BTCUSD",1740442763025,0.02520572,92251.0,92234.0,0.34732963]
["bitfinex","BTCUSD",1740442763271,0.02520572,92251.0,92234.0,0.3146147]
["bitfinex","BTCUSD",1740442763653,0.02520572,92251.0,92235.0,1.64719721]
["bitfinex","BTCUSD",1740442763880,0.1239,92289.0,92245.0,0.34732963]
["bitfinex","BTCUSD",1740442764098,0.1239,92289.0,92246.0,0.88545168]
["bitfinex","BTCUSD",1740442764309,0.1239,92289.0,92247.0,0.85190591]
["bitfinex","BTCUSD",1740442764509,0.00830631,92248.0,92247.0,0.85190591]
["bitfinex","BTCUSD",1740442764796,0.01110167,92268.0,92247.0,1.6388909]
["bitfinex","BTCUSD",1740442764930,0.01110167,92268.0,92248.0,1.6388909]
["bitfinex","BTCUSD",1740442765154,0.01110167,92268.0,92255.0,0.34732963]
["bitfinex","BTCUSD",1740442765355,0.1239,92289.0,92256.0,0.8435996]
["bitfinex","BTCUSD",1740442765553,0.1239,92289.0,92257.0,0.8435996]
["bitfinex","BTCUSD",1740442765753,0.1239,92289.0,92258.0,0.78519841]
["bitfinex","BTCUSD",1740442766051,0.1239,92289.0,92258.0,0.75248348]
["bitfinex","BTCUSD",1740442766203,0.00145801,92276.0,92259.0,0.00157857]
["bitfinex","BTCUSD",1740442766405,0.00831449,92259.0,92258.0,0.24582224]
["bitfinex","BTCUSD",1740442766806,0.00831449,92259.0,92258.0,0.67396834]
["bitfinex","BTCUSD",1740442766969,0.00831449,92259.0,92258.0,0.9799876]
["bitfinex","BTCUSD",1740442767839,0.00831449,92259.0,92258.0,0.94730686]
["bitfinex","BTCUSD",1740442767979,0.0097725,92259.0,92258.0,0.91462612]
["bitfinex","BTCUSD",1740442768432,0.00831449,92259.0,92258.0,0.88194538]
["bitfinex","BTCUSD",1740442768635,0.00831449,92259.0,92258.0,0.84926464]
["bitfinex","BTCUSD",1740442768823,0.00831449,92259.0,92258.0,0.8165839]
["bitfinex","BTCUSD",1740442770278,0.00831449,92259.0,92258.0,0.78390316]
["bitfinex","BTCUSD",1740442770429,0.00916159,92259.0,92258.0,0.75122242]
["bitfinex","BTCUSD",1740442770628,0.00916159,92259.0,92258.0,0.82601752]
["bitfinex","BTCUSD",1740442770837,0.00916159,92259.0,92258.0,0.79333678]
["bitfinex","BTCUSD",1740442771197,0.00916159,92259.0,92258.0,0.76065604]
["bitfinex","BTCUSD",1740442771408,0.00916159,92259.0,92258.0,0.7279753]
["bitfinex","BTCUSD",1740442771607,0.00916159,92259.0,92258.0,0.69529456]
["bitfinex","BTCUSD",1740442771754,0.0008471,92259.0,92258.0,0.69529456]
["bitfinex","BTCUSD",1740442771955,0.0008471,92259.0,92258.0,0.68213056]
["bitfinex","BTCUSD",1740442772158,0.01784957,92259.0,92258.0,0.68213056]
["bitfinex","BTCUSD",1740442772360,0.05643337,92289.0,92258.0,0.67668556]
["bitfinex","BTCUSD",1740442772564,0.05643337,92289.0,92270.0,0.34732963]
["bitfinex","BTCUSD",1740442772764,0.01073337,92289.0,92271.0,0.59999362]
["bitfinex","BTCUSD",1740442772979,0.01073337,92289.0,92272.0,0.27759362]
["bitfinex","BTCUSD",1740442773124,0.0006479,92277.0,92273.0,0.59999362]
["bitfinex","BTCUSD",1740442773356,0.0006479,92277.0,92274.0,0.27759362]
["bitfinex","BTCUSD",1740442773557,0.0006479,92277.0,92275.0,0.69472594]
["bitfinex","BTCUSD",1740442773756,0.0006479,92277.0,92276.0,0.27759362]
["bitfinex","BTCUSD",1740442773961,0.0006479,92277.0,92276.0,0.56731955]
["bitfinex","BTCUSD",1740442774363,0.0006479,92277.0,92276.0,0.53283348]
["bitfinex","BTCUSD",1740442774565,0.0006479,92277.0,92276.0,0.50015941]
["bitfinex","BTCUSD",1740442774794,0.0006479,92277.0,92276.0,0.51750128]
["bitfinex","BTCUSD",1740442775213,0.0006479,92277.0,92276.0,0.48482721]
["bitfinex","BTCUSD",1740442776459,0.0006479,92277.0,92276.0,0.37241594]
["bitfinex","BTCUSD",1740442776669,0.0006479,92277.0,92276.0,0.22986141]
["bitfinex","BTCUSD",1740442776891,0.0006479,92277.0,92276.0,0.71734547]
["bitfinex","BTCUSD",1740442777633,0.0006479,92277.0,92276.0,0.6846714]
["bitfinex","BTCUSD",1740442778043,0.0006479,92277.0,92276.0,0.97439733]
["bitfinex","BTCUSD",1740442779991,0.0006479,92277.0,92276.0,0.94172326]
["bitfinex","BTCUSD",1740442783309,0.0006479,92277.0,92276.0,0.90904895]
["bitfinex","BTCUSD",1740442783534,0.0006479,92277.0,92276.0,0.96727954]
["bitfinex","BTCUSD",1740442783940,0.0006479,92277.0,92276.0,0.93460523]
["bitfinex","BTCUSD",1740442784167,0.0006479,92277.0,92276.0,0.90193092]
["bitfinex","BTCUSD",1740442784375,0.0006479,92277.0,92276.0,1.01733092]
["bitfinex","BTCUSD",1740442784558,0.0006479,92277.0,92276.0,0.98465661]
["bitfinex","BTCUSD",1740442785168,0.0006479,92277.0,92276.0,0.9519823]
["bitfinex","BTCUSD",1740442786345,0.0006479,92277.0,92276.0,0.91930799]
["bitfinex","BTCUSD",1740442786756,0.0006479,92277.0,92276.0,0.88663368]
["bitfinex","BTCUSD",1740442786951,0.0006479,92277.0,92276.0,0.85395937]
["bitfinex","BTCUSD",1740442787294,0.0006479,92277.0,92276.0,0.82128506]
["bitfinex","BTCUSD",1740442787494,0.0006479,92277.0,92276.0,0.78861075]
["bitfinex","BTCUSD",1740442787915,0.0006479,92277.0,92276.0,1.32611075]
["bitfinex","BTCUSD",1740442788515,0.008302,92280.0,92276.0,1.32611075]
["bitfinex","BTCUSD",1740442788725,0.008302,92280.0,92279.0,0.20209596]
["bitfinex","BTCUSD",1740442788949,0.008302,92280.0,92279.0,1.06199596]
["bitfinex","BTCUSD",1740442789539,0.00012932,92289.0,92279.0,1.06199596]
["bitfinex","BTCUSD",1740442789756,0.00827504,92287.0,92279.0,1.06199596]
["bitfinex","BTCUSD",1740442789961,0.00827504,92287.0,92281.0,0.1154]
["bitfinex","BTCUSD",1740442790173,0.00827504,92287.0,92283.0,0.1154]
["bitfinex","BTCUSD",1740442790404,0.00827504,92287.0,92285.0,0.1154]
["bitfinex","BTCUSD",1740442790630,0.00827504,92287.0,92286.0,0.9753]
["bitfinex","BTCUSD",1740442791956,0.02811631,92350.0,92286.0,0.9753]
["bitfinex","BTCUSD",1740442792194,0.00043126,92339.0,92290.0,0.1154]
["bitfinex","BTCUSD",1740442792413,0.02,92337.0,92292.0,0.1154]
["bitfinex","BTCUSD",1740442792633,0.03372653,92337.0,92293.0,0.01544]
["bitfinex","BTCUSD",1740442792851,0.03372653,92337.0,92294.0,0.1154]
["bitfinex","BTCUSD",1740442793491,0.03372653,92337.0,92296.0,0.1154]
["bitfinex","BTCUSD",1740442793680,0.02,92336.0,92298.0,0.1154]
["bitfinex","BTCUSD",1740442793897,0.02,92336.0,92298.0,0.08272459]
["bitfinex","BTCUSD",1740442794113,0.02,92336.0,92297.0,0.0909049]
["bitfinex","BTCUSD",1740442794472,0.02,92336.0,92297.0,0.17362949]
["bitfinex","BTCUSD",1740442794788,0.1286,92335.0,92297.0,0.17362949]
["bitfinex","BTCUSD",1740442794997,0.1286,92335.0,92298.0,0.09336278]
["bitfinex","BTCUSD",1740442795199,0.1286,92335.0,92298.0,0.06069565]
["bitfinex","BTCUSD",1740442795626,0.1286,92335.0,92299.0,0.9753]
["bitfinex","BTCUSD",1740442795823,0.1286,92335.0,92301.0,0.1154]
["bitfinex","BTCUSD",1740442796033,0.1486,92335.0,92303.0,0.1154]
["bitfinex","BTCUSD",1740442796241,0.1486,92335.0,92305.0,0.1154]
["bitfinex","BTCUSD",1740442796450,0.1486,92335.0,92306.0,0.8599]
["bitfinex","BTCUSD",1740442796655,0.00827948,92307.0,92306.0,0.8599]
["bitfinex","BTCUSD",1740442796992,0.00827948,92307.0,92306.0,0.82723287]
["bitfinex","BTCUSD",1740442797157,0.00827948,92307.0,92306.0,0.85526139]
["bitfinex","BTCUSD",1740442797376,0.00827948,92307.0,92306.0,0.82259426]
["bitfinex","BTCUSD",1740442797575,0.00827948,92307.0,92306.0,0.78992713]
["bitfinex","BTCUSD",1740442797906,0.00827948,92307.0,92306.0,0.75726]
["bitfinex","BTCUSD",1740442798531,0.00827948,92307.0,92306.0,0.87266]
["bitfinex","BTCUSD",1740442798699,0.00827948,92307.0,92306.0,0.17609565]
["bitfinex","BTCUSD",1740442798898,0.00827948,92307.0,92306.0,0.1154]
["bitfinex","BTCUSD",1740442799301,0.00827948,92307.0,92306.0,0.81196435]
["bitfinex","BTCUSD",1740442800504,0.01447895,92352.0,92306.0,0.81196435]
["bitfinex","BTCUSD",1740442800704,0.01491021,92352.0,92313.0,0.1154]
["bitfinex","BTCUSD",1740442801726,0.00809817,92315.0,92314.0,0.69656435]
["bitfinex","BTCUSD",1740442801913,0.01447895,92352.0,92315.0,0.09982681]
["bitfinex","BTCUSD",1740442802115,0.01447895,92352.0,92317.0,0.08425362]
["bitfinex","BTCUSD",1740442802578,0.01447895,92352.0,92323.0,0.08425362]
["bitfinex","BTCUSD",1740442802579,0.00801017,92331.0,92323.0,0.08425362]
["bitfinex","BTCUSD",1740442802776,0.00801017,92331.0,92325.0,0.08425362]
["bitfinex","BTCUSD",1740442802986,0.00844143,92331.0,92325.0,0.08425362]
["bitfinex","BTCUSD",1740442803186,0.00043126,92331.0,92327.0,0.08425362]
["bitfinex","BTCUSD",1740442803396,0.00043126,92331.0,92330.0,0.08425362]
["bitfinex","BTCUSD",1740442804427,0.00043126,92331.0,92329.0,0.17094958]
["bitfinex","BTCUSD",1740442804632,0.08609997,92332.0,92329.0,0.17094958]
["bitfinex","BTCUSD",1740442804832,0.08622921,92332.0,92331.0,0.08425362]
["bitfinex","BTCUSD",1740442805514,0.08622921,92332.0,92331.0,0.78081797]
["bitfinex","BTCUSD",1740442805663,0.06062991,92332.0,92331.0,0.78081797]
["bitfinex","BTCUSD",1740442806441,0.03694634,92332.0,92331.0,0.78081797]
["bitfinex","BTCUSD",1740442806644,0.03694634,92332.0,92331.0,0.86271797]
["bitfinex","BTCUSD",1740442806842,0.00796281,92334.0,92331.0,0.89024508]
["bitfinex","BTCUSD",1740442807085,0.01447895,92352.0,92333.0,0.08425362]
["bitfinex","BTCUSD",1740442807290,0.01447895,92352.0,92341.0,0.08425362]
["bitfinex","BTCUSD",1740442807678,0.00800119,92342.0,92341.0,0.08425362]
["bitfinex","BTCUSD",1740442807884,0.00800119,92342.0,92341.0,0.78081797]
["bitfinex","BTCUSD",1740442808040,0.00800119,92342.0,92341.0,0.86756936]
["bitfinex","BTCUSD",1740442810778,0.0008486,92352.0,92344.0,0.02]
["bitfinex","BTCUSD",1740442811017,0.0008486,92352.0,92351.0,0.19094958]
["bitfinex","BTCUSD",1740442811247,0.0008486,92352.0,92351.0,0.91968768]
["bitfinex","BTCUSD",1740442813216,0.00813425,92374.0,92369.0,0.02]
["bitfinex","BTCUSD",1740442813438,0.00097692,92370.0,92369.0,0.45072208]
["bitfinex","BTCUSD",1740442813722,0.00097692,92370.0,92369.0,0.46556208]
["bitfinex","BTCUSD",1740442813965,0.00097692,92370.0,92369.0,0.88628264]
["bitfinex","BTCUSD",1740442814205,0.00825097,92389.0,92381.0,0.08425362]
["bitfinex","BTCUSD",1740442814439,0.00825097,92389.0,92388.0,0.43072208]
["bitfinex","BTCUSD",1740442815139,0.00825097,92389.0,92388.0,0.08425362]
["bitfinex","BTCUSD",1740442815349,0.00825097,92389.0,92382.0,0.01042536]
["bitfinex","BTCUSD",1740442815777,0.00825097,92389.0,92382.0,0.00728072]
["bitfinex","BTCUSD",1740442816201,0.00815684,92389.0,92382.0,0.00728072]
["bitfinex","BTCUSD",1740442816410,0.00815684,92389.0,92380.0,0.08425362]
["bitfinex","BTCUSD",1740442816411,0.00815684,92389.0,92383.0,0.01064143]
["bitfinex","BTCUSD",1740442816838,0.00815684,92389.0,92379.0,0.01488]
["bitfinex","BTCUSD",1740442817052,0.00815684,92389.0,92373.0,0.37416435]
["bitfinex","BTCUSD",1740442817251,0.00815684,92389.0,92373.0,0.34153004]
["bitfinex","BTCUSD",1740442817454,0.00815684,92389.0,92373.0,0.33621403]
["bitfinex","BTCUSD",1740442817658,0.00815684,92389.0,92374.0,0.01161496]
["bitfinex","BTCUSD",1740442817857,0.00815684,92389.0,92373.0,0.30357972]
["bitfinex","BTCUSD",1740442818067,0.00815684,92389.0,92374.0,0.62597972]
["bitfinex","BTCUSD",1740442818281,0.00815684,92389.0,92374.0,0.74137972]
["bitfinex","BTCUSD",1740442818911,0.00900514,92389.0,92374.0,0.74137972]
["bitfinex","BTCUSD",1740442819140,0.00900514,92389.0,92376.0,0.1154]
["bitfinex","BTCUSD",1740442820540,0.00900514,92389.0,92378.0,0.1154]
["bitfinex","BTCUSD",1740442820755,0.0170015,92386.0,92380.0,0.1154]
["bitfinex","BTCUSD",1740442820978,0.0170015,92386.0,92382.0,0.1154]
["bitfinex","BTCUSD",1740442821456,0.0170015,92386.0,92384.0,0.1154]
["bitfinex","BTCUSD",1740442821661,0.0170015,92386.0,92385.0,0.16195621]
["bitfinex","BTCUSD",1740442821860,0.0170015,92386.0,92385.0,0.46553593]
["bitfinex","BTCUSD",1740442822548,0.0170015,92386.0,92385.0,0.78793593]
["bitfinex","BTCUSD",1740442823033,0.01338719,92393.0,92385.0,0.78793593]
["bitfinex","BTCUSD",1740442823248,0.01338719,92393.0,92390.0,0.20199649]
["bitfinex","BTCUSD",1740442823481,0.01338719,92393.0,92392.0,0.1154]
["bitfinex","BTCUSD",1740442823949,0.01338719,92393.0,92392.0,0.74137972]
["bitfinex","BTCUSD",1740442824186,0.09666443,92401.0,92392.0,0.74137972]
["bitfinex","BTCUSD",1740442824410,0.00812356,92396.0,92393.0,0.30357972]
["bitfinex","BTCUSD",1740442824628,0.09666443,92401.0,92393.0,0.30357972]
["bitfinex","BTCUSD",1740442824629,0.08049693,92401.0,92394.0,0.41897972]
["bitfinex","BTCUSD",1740442824866,0.08049693,92401.0,92400.0,0.20199649]
["bitfinex","BTCUSD",1740442825093,0.08049693,92401.0,92400.0,0.82810538]
["bitfinex","BTCUSD",1740442825391,0.06603263,92401.0,92400.0,0.82810538]
["bitfinex","BTCUSD",1740442825597,0.00817904,92410.0,92400.0,0.82810538]
["bitfinex","BTCUSD",1740442825945,0.00817904,92410.0,92402.0,0.1154]
["bitfinex","BTCUSD",1740442826141,0.00817904,92410.0,92404.0,0.1154]
["bitfinex","BTCUSD",1740442826382,0.00817904,92410.0,92404.0,0.11406738]
["bitfinex","BTCUSD",1740442826586,0.01469053,92425.0,92406.0,0.11273476]
["bitfinex","BTCUSD",1740442826820,0.01469053,92425.0,92411.0,0.11273476]
["bitfinex","BTCUSD",1740442827438,0.01469053,92425.0,92413.0,0.11273476]
["bitfinex","BTCUSD",1740442827661,0.01469053,92425.0,92415.0,0.11273476]
["bitfinex","BTCUSD",1740442827864,0.01469053,92425.0,92417.0,0.11273476]
["bitfinex","BTCUSD",1740442828081,0.01469053,92425.0,92419.0,0.11273476]
["bitfinex","BTCUSD",1740442828253,0.00799059,92420.0,92419.0,0.11273476]
["bitfinex","BTCUSD",1740442828530,0.00799059,92420.0,92419.0,0.73871448]
["bitfinex","BTCUSD",1740442829466,0.00799059,92420.0,92419.0,0.62597972]
["bitfinex","BTCUSD",1740442829640,0.02497365,92420.0,92419.0,0.62597972]
["bitfinex","BTCUSD",1740442831057,0.00824426,92423.0,92419.0,0.74137972]
["bitfinex","BTCUSD",1740442831270,0.00800288,92427.0,92426.0,0.1154]
["bitfinex","BTCUSD",1740442831464,0.02,92514.0,92426.0,0.1154]
["bitfinex","BTCUSD",1740442831465,0.01436,92509.0,92426.0,0.74137972]
["bitfinex","BTCUSD",1740442831664,0.00063003,92508.0,92427.0,0.41897972]
["bitfinex","BTCUSD",1740442831891,0.00063003,92508.0,92435.0,0.08659649]
["bitfinex","BTCUSD",1740442832010,0.05445536,92507.0,92435.0,0.08659649]
["bitfinex","BTCUSD",1740442832224,0.05464335,92505.0,92436.0,0.3224]
["bitfinex","BTCUSD",1740442832441,0.0082467,92437.0,92436.0,0.31829067]
["bitfinex","BTCUSD",1740442832659,0.0082467,92437.0,92436.0,0.62187039]
["bitfinex","BTCUSD",1740442833156,0.00867745,92437.0,92436.0,0.62187039]
["bitfinex","BTCUSD",1740442834532,0.00867745,92437.0,92436.0,0.73727039]
["bitfinex","BTCUSD",1740442835138,0.00043075,92437.0,92436.0,0.73727039]
["bitfinex","BTCUSD",1740442836067,0.00043075,92437.0,92436.0,0.75147039]
["bitfinex","BTCUSD",1740442836489,0.00043075,92437.0,92436.0,0.73727039]
["bitfinex","BTCUSD",1740442836639,0.00043075,92437.0,92436.0,0.75147039]
["bitfinex","BTCUSD",1740442837258,0.00043075,92437.0,92436.0,0.63607039]
["bitfinex","BTCUSD",1740442838028,0.00043075,92437.0,92436.0,0.62187039]
["bitfinex","BTCUSD",1740442838228,0.00043075,92437.0,92436.0,0.63603039]
["bitfinex","BTCUSD",1740442838427,0.00043075,92437.0,92436.0,0.63599039]
["bitfinex","BTCUSD",1740442840392,0.00043075,92437.0,92436.0,0.62187039]
["bitfinex","BTCUSD",1740442840643,0.00043075,92437.0,92436.0,0.58926548]
["bitfinex","BTCUSD",1740442841069,0.00043075,92437.0,92436.0,0.55666057]
["bitfinex","BTCUSD",1740442841272,0.00043075,92437.0,92436.0,0.52405566]
["bitfinex","BTCUSD",1740442841480,0.00043075,92437.0,92436.0,0.49145075]
["bitfinex","BTCUSD",1740442842982,0.00043075,92437.0,92436.0,0.59095075]
["bitfinex","BTCUSD",1740442843189,0.00043075,92437.0,92436.0,0.61095075]
["bitfinex","BTCUSD",1740442843595,0.00043075,92437.0,92436.0,0.72804515]
["bitfinex","BTCUSD",1740442843737,0.00127795,92437.0,92436.0,0.72804515]
["bitfinex","BTCUSD",1740442844390,0.00127795,92437.0,92436.0,0.74216515]
["bitfinex","BTCUSD",1740442844945,0.0478,92508.0,92455.0,0.02]
["bitfinex","BTCUSD",1740442845148,0.00813316,92472.0,92470.0,0.1154]
["bitfinex","BTCUSD",1740442845494,0.00098438,92506.0,92478.0,0.1154]
["bitfinex","BTCUSD",1740442845720,0.00098438,92506.0,92480.0,0.1154]
["bitfinex","BTCUSD",1740442845838,0.00323519,92505.0,92482.0,0.1154]
["bitfinex","BTCUSD",1740442846033,0.00098438,92506.0,92482.0,0.1154]
["bitfinex","BTCUSD",1740442846237,0.00830924,92483.0,92482.0,0.1154]
["bitfinex","BTCUSD",1740442846484,0.00843843,92483.0,92482.0,0.1154]
["bitfinex","BTCUSD",1740442846888,0.00843843,92483.0,92479.0,0.01412]
["bitfinex","BTCUSD",1740442847788,0.00843843,92483.0,92480.0,0.49145075]
["bitfinex","BTCUSD",1740442847967,0.00012919,92483.0,92481.0,0.41897972]
["bitfinex","BTCUSD",1740442848251,0.00012919,92483.0,92482.0,0.60685075]
["bitfinex","BTCUSD",1740442848429,0.00012919,92483.0,92482.0,0.49145075]
["bitfinex","BTCUSD",1740442849057,0.00012919,92483.0,92482.0,0.50585075]
["bitfinex","BTCUSD",1740442849465,0.08484817,92511.0,92495.0,0.00740569]
["bitfinex","BTCUSD",1740442849666,0.08497721,92511.0,92497.0,0.34601141]
["bitfinex","BTCUSD",1740442849843,0.00348058,92510.0,92497.0,0.34601141]
["bitfinex","BTCUSD",1740442850041,0.00328721,92510.0,92507.0,0.34601141]
["bitfinex","BTCUSD",1740442850441,0.00310459,92509.0,92508.0,0.00740569]
["bitfinex","BTCUSD",1740442850665,0.00801756,92533.0,92508.0,0.00740569]
["bitfinex","BTCUSD",1740442850865,0.00801756,92533.0,92517.0,0.34601141]
["bitfinex","BTCUSD",1740442851030,0.01677248,92529.0,92508.0,0.00740569]
["bitfinex","BTCUSD",1740442851633,0.01677248,92529.0,92517.0,0.46141141]
["bitfinex","BTCUSD",1740442851951,0.01677248,92529.0,92517.0,0.47573141]
["bitfinex","BTCUSD",1740442852155,0.00800941,92549.0,92517.0,0.47573141]
["bitfinex","BTCUSD",1740442852779,0.00800941,92549.0,92517.0,0.4831371]
["bitfinex","BTCUSD",1740442853135,0.01735559,92531.0,92517.0,0.47573141]
["bitfinex","BTCUSD",1740442853341,0.01735559,92531.0,92517.0,0.3677371]
["bitfinex","BTCUSD",1740442853565,0.01735559,92531.0,92509.0,0.30357972]
["bitfinex","BTCUSD",1740442853964,0.00018742,92517.0,92509.0,0.30357972]
["bitfinex","BTCUSD",1740442854170,0.00813318,92518.0,92509.0,0.30357972]
["bitfinex","BTCUSD",1740442854817,7e-05,92518.0,92509.0,0.30357972]
["bitfinex","BTCUSD",1740442855018,7e-05,92518.0,92510.0,0.34601141]
["bitfinex","BTCUSD",1740442855430,7e-05,92518.0,92511.0,0.30357972]
["bitfinex","BTCUSD",1740442855642,7e-05,92518.0,92512.0,0.30357972]
["bitfinex","BTCUSD",1740442856067,7e-05,92518.0,92510.0,0.53388244]
["bitfinex","BTCUSD",1740442856068,7e-05,92518.0,92513.0,0.30357972]
["bitfinex","BTCUSD",1740442856254,7e-05,92518.0,92514.0,0.30357972]
["bitfinex","BTCUSD",1740442856458,0.0009172,92518.0,92514.0,0.30357972]
["bitfinex","BTCUSD",1740442856677,0.0009172,92518.0,92497.0,0.00012904]
["bitfinex","BTCUSD",1740442857013,0.0009172,92518.0,92498.0,0.49145075]
["bitfinex","BTCUSD",1740442857904,0.0009172,92518.0,92499.0,0.30357972]
["bitfinex","BTCUSD",1740442858301,0.0009172,92518.0,92500.0,0.49145075]
["bitfinex","BTCUSD",1740442859613,0.01259431,92516.0,92500.0,0.15528932]
["bitfinex","BTCUSD",1740442859823,0.01259431,92516.0,92501.0,0.22556207]
["bitfinex","BTCUSD",1740442860016,0.00314901,92515.0,92501.0,0.22556207]
["bitfinex","BTCUSD",1740442860222,0.00314901,92515.0,92501.0,0.19298036]
["bitfinex","BTCUSD",1740442860429,0.01259431,92512.0,92501.0,0.16039865]
["bitfinex","BTCUSD",1740442860633,0.000607,92514.0,92501.0,0.12781694]
["bitfinex","BTCUSD",1740442860863,0.00297634,92511.0,92501.0,0.12781694]
["bitfinex","BTCUSD",1740442861048,0.01259431,92512.0,92501.0,0.09523523]
["bitfinex","BTCUSD",1740442861258,0.01259431,92507.0,92470.0,0.01444]
["bitfinex","BTCUSD",1740442861556,0.01259431,92507.0,92446.0,0.15528932]
["bitfinex","BTCUSD",1740442861557,0.01259431,92505.0,92453.0,0.21794284]
["bitfinex","BTCUSD",1740442861762,0.01259431,92498.0,92454.0,0.01436]
["bitfinex","BTCUSD",1740442862170,0.00795155,92475.0,92455.0,0.10083807]
["bitfinex","BTCUSD",1740442862375,0.00795155,92475.0,92456.0,0.21794284]
["bitfinex","BTCUSD",1740442862581,0.00819673,92478.0,92468.0,0.00740569]
["bitfinex","BTCUSD",1740442862783,0.1262,92517.0,92475.0,0.08647807]
["bitfinex","BTCUSD",1740442862938,0.0481,92517.0,92475.0,0.08647807]
["bitfinex","BTCUSD",1740442863138,0.0029239,92516.0,92475.0,0.08647807]
["bitfinex","BTCUSD",1740442863341,0.00799065,92499.0,92480.0,0.00740569]
["bitfinex","BTCUSD",1740442863541,0.00799065,92499.0,92479.0,0.00740569]
["bitfinex","BTCUSD",1740442863884,0.00799065,92499.0,92476.0,0.21794284]
["bitfinex","BTCUSD",1740442864090,0.00799065,92499.0,92487.0,0.08647807]
["bitfinex","BTCUSD",1740442864229,0.00799065,92499.0,92488.0,0.21794284]
["bitfinex","BTCUSD",1740442864654,0.00799065,92499.0,92489.0,0.01436]
["bitfinex","BTCUSD",1740442865055,0.000129,92516.0,92490.0,0.21794284]
["bitfinex","BTCUSD",1740442865257,0.00800562,92504.0,92497.0,0.08647807]
["bitfinex","BTCUSD",1740442865676,0.000129,92516.0,92497.0,0.08647807]
["bitfinex","BTCUSD",1740442865859,0.000129,92516.0,92497.0,0.20077807]
["bitfinex","BTCUSD",1740442866056,0.000129,92516.0,92503.0,0.1143]
["bitfinex","BTCUSD",1740442867051,0.000129,92516.0,92498.0,0.33224284]
["bitfinex","BTCUSD",1740442867473,0.000129,92516.0,92501.0,0.1143]
["bitfinex","BTCUSD",1740442867837,0.000129,92516.0,92503.0,0.1143]
["bitfinex","BTCUSD",1740442867988,0.000129,92516.0,92502.0,0.02]
["bitfinex","BTCUSD",1740442867989,0.000129,92516.0,92508.0,0.20077807]
["bitfinex","BTCUSD",1740442868187,0.000129,92516.0,92509.0,0.21794284]
["bitfinex","BTCUSD",1740442870553,0.000129,92516.0,92510.0,0.01416]
["bitfinex","BTCUSD",1740442872464,0.000129,92516.0,92509.0,0.21794284]
["bitfinex","BTCUSD",1740442872628,0.000129,92516.0,92510.0,0.21794284]
["bitfinex","BTCUSD",1740442874087,0.000129,92516.0,92510.0,0.1853717]
["bitfinex","BTCUSD",1740442875142,0.000129,92516.0,92510.0,0.12271818]
["bitfinex","BTCUSD",1740442875515,0.000129,92516.0,92510.0,0.09014704]
["bitfinex","BTCUSD",1740442876658,0.000129,92516.0,92510.0,0.0575759]
["bitfinex","BTCUSD",1740442876855,0.000129,92516.0,92510.0,0.02500476]
["bitfinex","BTCUSD",1740442877063,0.000196,92515.0,92507.0,0.022516]
["bitfinex","BTCUSD",1740442877264,0.00069937,92515.0,92507.0,0.022516]
["bitfinex","BTCUSD",1740442877466,0.00069937,92515.0,92494.0,0.24368]
["bitfinex","BTCUSD",1740442877669,0.0798,92507.0,92494.0,0.24368]
["bitfinex","BTCUSD",1740442878011,0.0475,92506.0,92489.0,0.5375]
["bitfinex","BTCUSD",1740442878322,0.00300393,92505.0,92495.0,0.3224]
["bitfinex","BTCUSD",1740442878546,0.00300393,92505.0,92495.0,0.28982886]
["bitfinex","BTCUSD",1740442878783,0.00075363,92504.0,92495.0,0.25725772]
["bitfinex","BTCUSD",1740442878957,0.00075363,92504.0,92495.0,0.22468658]
["bitfinex","BTCUSD",1740442879113,0.00050337,92504.0,92475.0,0.01408]
["bitfinex","BTCUSD",1740442879314,0.00025026,92503.0,92495.0,0.0016932]
["bitfinex","BTCUSD",1740442879515,0.00296052,92503.0,92495.0,0.0016932]
["bitfinex","BTCUSD",1740442879749,0.00050343,92502.0,92495.0,0.0016932]
["bitfinex","BTCUSD",1740442880003,0.1273,92498.0,92458.0,0.21060658]
["bitfinex","BTCUSD",1740442880159,0.1273,92498.0,92458.0,0.01408]
["bitfinex","BTCUSD",1740442880544,0.1273,92498.0,92457.0,0.24364]
["bitfinex","BTCUSD",1740442880545,0.0081191,92459.0,92457.0,0.24364]
["bitfinex","BTCUSD",1740442880713,0.0475,92463.0,92457.0,0.2110495]
["bitfinex","BTCUSD",1740442881716,0.0475,92463.0,92457.0,0.21117869]
["bitfinex","BTCUSD",1740442881891,0.00295199,92462.0,92457.0,0.21117869]
["bitfinex","BTCUSD",1740442882106,0.00295199,92462.0,92457.0,0.17858819]
["bitfinex","BTCUSD",1740442882314,0.00295199,92462.0,92457.0,0.14599769]
["bitfinex","BTCUSD",1740442882544,0.00345542,92462.0,92457.0,0.14599769]
["bitfinex","BTCUSD",1740442882697,0.00295199,92462.0,92457.0,0.14599769]
["bitfinex","BTCUSD",1740442882921,0.00050343,92461.0,92457.0,0.11340719]
["bitfinex","BTCUSD",1740442883300,0.00326466,92460.0,92457.0,0.11340719]
["bitfinex","BTCUSD",1740442884354,0.00326466,92459.0,92457.0,0.11340719]
["bitfinex","BTCUSD",1740442884785,0.0475,92463.0,92457.0,0.00012919]
["bitfinex","BTCUSD",1740442885045,0.0475,92463.0,92438.0,0.21060658]
["bitfinex","BTCUSD",1740442885264,0.0455,92458.0,92422.0,0.21060658]
["bitfinex","BTCUSD",1740442885477,0.00189267,92475.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442885650,0.15887674,92475.0,92408.0,0.01408]
["bitfinex","BTCUSD",1740442885866,0.16076939,92474.0,92409.0,0.21060658]
["bitfinex","BTCUSD",1740442886127,0.16381264,92474.0,92409.0,0.21060658]
["bitfinex","BTCUSD",1740442886291,0.15887674,92473.0,92409.0,0.21060658]
["bitfinex","BTCUSD",1740442886526,0.02027421,92472.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442886663,0.02,92462.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442886864,0.16076997,92461.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442887274,0.02,92456.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442887479,0.02,92453.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442887706,0.17884718,92452.0,92402.0,0.0016914]
["bitfinex","BTCUSD",1740442887904,0.08647807,92445.0,92404.0,0.00212215]
["bitfinex","BTCUSD",1740442888105,0.34621543,92435.0,92351.0,0.71553544]
["bitfinex","BTCUSD",1740442888260,0.1174,92433.0,92352.0,0.50492886]
["bitfinex","BTCUSD",1740442888465,0.0453,92431.0,92352.0,0.50492886]
["bitfinex","BTCUSD",1740442888719,0.0721,92425.0,92351.0,0.21060658]
["bitfinex","BTCUSD",1740442888922,0.1179,92422.0,92351.0,0.21060658]
["bitfinex","BTCUSD",1740442889112,0.0458,92419.0,92340.0,0.01412]
["bitfinex","BTCUSD",1740442889311,0.02,92411.0,92340.0,0.01412]
["bitfinex","BTCUSD",1740442889561,0.0458,92408.0,92351.0,0.01063875]
["bitfinex","BTCUSD",1740442889859,0.00936125,92405.0,92341.0,0.01063875]
["bitfinex","BTCUSD",1740442890064,0.0419,92399.0,92341.0,0.01063875]
["bitfinex","BTCUSD",1740442890279,0.00189436,92398.0,92332.0,0.22795091]
["bitfinex","BTCUSD",1740442890477,0.0419,92393.0,92317.0,0.71553544]
["bitfinex","BTCUSD",1740442890680,0.0419,92390.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442890917,0.34621543,92357.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442891125,0.15887674,92386.0,92332.0,0.21073548]
["bitfinex","BTCUSD",1740442891333,0.15887674,92376.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442891541,0.04829479,92375.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442891750,0.05113257,92375.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442891950,0.02100093,92374.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442892158,0.08309493,92373.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442892405,0.0464,92372.0,92332.0,0.0001289]
["bitfinex","BTCUSD",1740442892619,0.0464,92370.0,92364.0,0.0016934]
["bitfinex","BTCUSD",1740442892828,0.16077194,92369.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442893034,0.0464,92367.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442893239,0.0496,92364.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442893445,0.0683,92362.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442893648,0.05149522,92361.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442893913,0.00277245,92360.0,92317.0,1.06175087]
["bitfinex","BTCUSD",1740442894128,0.00277245,92360.0,92328.0,0.34621543]
["bitfinex","BTCUSD",1740442894304,0.0496,92361.0,92329.0,0.01424]
["bitfinex","BTCUSD",1740442894504,0.0496,92382.0,92338.0,0.34621543]
["bitfinex","BTCUSD",1740442894716,0.0496,92382.0,92348.0,0.34621543]
["bitfinex","BTCUSD",1740442895274,0.0496,92400.0,92348.0,0.34621543]
["bitfinex","BTCUSD",1740442895669,0.00277245,92399.0,92348.0,0.34621543]
["bitfinex","BTCUSD",1740442895894,0.00277245,92399.0,92374.0,0.34621543]
["bitfinex","BTCUSD",1740442896092,0.0496,92400.0,92374.0,1.06175087]
["bitfinex","BTCUSD",1740442896477,0.0496,92400.0,92374.0,1.04723329]
["bitfinex","BTCUSD",1740442896674,0.0668399,92400.0,92374.0,0.71553544]
["bitfinex","BTCUSD",1740442896877,0.00668399,92399.0,92374.0,0.71553544]
["bitfinex","BTCUSD",1740442897105,0.00180885,92398.0,92374.0,0.71553544]
["bitfinex","BTCUSD",1740442897524,0.0668399,92400.0,92374.0,0.71553544]
["bitfinex","BTCUSD",1740442898285,0.0668399,92400.0,92374.0,0.18211744]
["bitfinex","BTCUSD",1740442899126,0.01740684,92408.0,92378.0,0.34621543]
["bitfinex","BTCUSD",1740442899328,0.0488,92420.0,92378.0,0.34621543]
["bitfinex","BTCUSD",1740442899531,0.0488,92420.0,92382.0,0.08658102]
["bitfinex","BTCUSD",1740442899703,0.06549142,92420.0,92382.0,0.08658102]
["bitfinex","BTCUSD",1740442900058,0.00182887,92419.0,92382.0,0.08658102]
["bitfinex","BTCUSD",1740442900269,0.00862557,92418.0,92382.0,0.0001289]
["bitfinex","BTCUSD",1740442900463,0.06549142,92420.0,92379.0,0.675829]
["bitfinex","BTCUSD",1740442900669,0.06549142,92420.0,92379.0,0.67595817]
["bitfinex","BTCUSD",1740442901040,0.06549142,92420.0,92380.0,0.08658102]
["bitfinex","BTCUSD",1740442901201,0.06549142,92420.0,92382.0,0.08658102]
["bitfinex","BTCUSD",1740442902177,0.06549142,92420.0,92380.0,0.21842821]
["bitfinex","BTCUSD",1740442902382,0.0085609,92419.0,92380.0,0.21842821]
["bitfinex","BTCUSD",1740442902506,0.00182887,92419.0,92380.0,0.21842821]
["bitfinex","BTCUSD",1740442902703,0.09553118,92393.0,92380.0,0.21842821]
["bitfinex","BTCUSD",1740442902952,0.09553118,92393.0,92380.0,0.54082821]
["bitfinex","BTCUSD",1740442903153,0.00286505,92392.0,92380.0,0.54082821]
["bitfinex","BTCUSD",1740442903365,0.09553118,92393.0,92380.0,0.54082821]
["bitfinex","BTCUSD",1740442906632,0.09553118,92393.0,92381.0,0.08658102]
["bitfinex","BTCUSD",1740442906988,0.0018938,92419.0,92381.0,0.08658102]
["bitfinex","BTCUSD",1740442906989,0.09553118,92414.0,92381.0,0.08658102]
["bitfinex","BTCUSD",1740442907196,0.09553118,92414.0,92382.0,0.3224]
["bitfinex","BTCUSD",1740442907397,0.00286505,92413.0,92382.0,0.3224]
["bitfinex","BTCUSD",1740442909132,0.00286505,92413.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442909353,0.00185006,92412.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442909561,0.00453502,92412.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442909733,0.00189384,92411.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442909935,0.0796,92410.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442910166,0.00189384,92409.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442910554,0.00185006,92408.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442910753,0.00453502,92408.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442912186,0.00189394,92407.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442912393,0.046,92406.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442912592,0.00189402,92405.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442912998,0.00185006,92404.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442913301,0.00189403,92403.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442913709,0.00185541,92402.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442913903,0.00189409,92401.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442914433,0.00185541,92400.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442915041,0.00189414,92399.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442915417,0.00185541,92398.0,92382.0,0.29938196]
["bitfinex","BTCUSD",1740442915769,0.00189428,92397.0,92382.0,0.28444569]
["bitfinex","BTCUSD",1740442915942,0.00189428,92397.0,92382.0,0.27352111]
["bitfinex","BTCUSD",1740442916148,0.00185541,92396.0,92382.0,0.27352111]
["bitfinex","BTCUSD",1740442916323,0.00185541,92396.0,92379.0,0.00012917]
["bitfinex","BTCUSD",1740442916727,0.00267404,92395.0,92360.0,0.10629437]
["bitfinex","BTCUSD",1740442916928,0.00189429,92394.0,92361.0,0.27352111]
["bitfinex","BTCUSD",1740442917139,0.00185541,92394.0,92361.0,0.27352111]
["bitfinex","BTCUSD",1740442917318,0.00185541,92394.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442918248,0.00170803,92394.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442918598,0.00267404,92393.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442918813,0.0018944,92392.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442919434,0.00267404,92391.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442919636,0.1294,92389.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442919784,0.00189466,92388.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442919988,0.0045687,92388.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442920410,0.00171147,92387.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442920602,0.00189466,92386.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442920780,0.00453795,92386.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442920980,0.00171147,92385.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442921185,0.00189467,92384.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442921761,0.00435476,92383.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442921955,0.00189467,92382.0,92379.0,0.0016954]
["bitfinex","BTCUSD",1740442922073,0.00189467,92382.0,92360.0,5.75e-06]
["bitfinex","BTCUSD",1740442922275,0.00171147,92381.0,92360.0,5.75e-06]
["bitfinex","BTCUSD",1740442922479,0.00453797,92380.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442922674,0.00189468,92380.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442923713,0.00171369,92379.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442923983,0.00189495,92378.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442924360,0.00171369,92377.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442924565,0.00189496,92376.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442925087,0.00171369,92375.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442925327,0.01815639,92374.0,92337.0,0.27352111]
["bitfinex","BTCUSD",1740442925532,0.00435508,92374.0,92338.0,0.08658102]
["bitfinex","BTCUSD",1740442925680,0.00246012,92374.0,92349.0,0.08658102]
["bitfinex","BTCUSD",1740442925881,0.00012893,92381.0,92360.0,0.08658102]
["bitfinex","BTCUSD",1740442926473,0.00012893,92381.0,92350.0,0.27352111]
["bitfinex","BTCUSD",1740442927276,0.00012893,92381.0,92359.0,0.08658102]
["bitfinex","BTCUSD",1740442927678,0.00012893,92381.0,92369.0,0.08658102]
["bitfinex","BTCUSD",1740442928098,0.00012893,92381.0,92369.0,0.06298304]
["bitfinex","BTCUSD",1740442928811,0.00012893,92381.0,92370.0,0.27352111]
["bitfinex","BTCUSD",1740442929022,0.00012893,92381.0,92370.0,0.22827706]
["bitfinex","BTCUSD",1740442929196,0.00012893,92381.0,92369.0,0.06298304]
["bitfinex","BTCUSD",1740442929197,0.00012893,92381.0,92380.0,0.08658102]
["bitfinex","BTCUSD",1740442929403,0.00012893,92381.0,92380.0,0.31485808]
["bitfinex","BTCUSD",1740442931817,0.00012893,92381.0,92380.0,0.42915808]
["bitfinex","BTCUSD",1740442932109,0.00012893,92381.0,92380.0,0.73818629]
["bitfinex","BTCUSD",1740442932249,0.0008477,92393.0,92380.0,0.73818629]
["bitfinex","BTCUSD",1740442932461,0.0008477,92393.0,92392.0,0.27728102]
["bitfinex","BTCUSD",1740442932661,0.0008477,92393.0,92392.0,0.72398629]
["bitfinex","BTCUSD",1740442934179,0.0008477,92405.0,92392.0,0.72398629]
["bitfinex","BTCUSD",1740442934539,0.0008477,92405.0,92404.0,0.2599128]
["bitfinex","BTCUSD",1740442935615,0.0008477,92405.0,92404.0,0.1456128]
["bitfinex","BTCUSD",1740442936017,0.0008477,92405.0,92391.0,0.0785]
["bitfinex","BTCUSD",1740442936708,0.00112592,92404.0,92381.0,0.01412]
["bitfinex","BTCUSD",1740442936917,0.00112592,92404.0,92380.0,0.0802]
["bitfinex","BTCUSD",1740442937120,0.00112592,92404.0,92369.0,0.06298304]
["bitfinex","BTCUSD",1740442937345,0.00112592,92404.0,92369.0,0.06311197]
["bitfinex","BTCUSD",1740442938110,0.00126443,92404.0,92369.0,0.06311197]
["bitfinex","BTCUSD",1740442938307,0.00189393,92403.0,92369.0,0.06311197]
["bitfinex","BTCUSD",1740442938511,0.00189403,92403.0,92369.0,0.06311197]
["bitfinex","BTCUSD",1740442938724,0.00126443,92402.0,92369.0,0.00012893]
["bitfinex","BTCUSD",1740442938894,0.0105548,92401.0,92369.0,0.00012893]
["bitfinex","BTCUSD",1740442939103,0.0131026,92401.0,92369.0,0.00012893]
["bitfinex","BTCUSD",1740442939314,0.00126443,92400.0,92369.0,0.00012893]
["bitfinex","BTCUSD",1740442939524,0.05432188,92399.0,92337.0,0.0016954]
["bitfinex","BTCUSD",1740442939905,0.02,92391.0,92337.0,0.0016954]
["bitfinex","BTCUSD",1740442940074,0.0339444,92390.0,92337.0,0.0016954]
["bitfinex","BTCUSD",1740442940302,0.02,92388.0,92337.0,0.0016954]
["bitfinex","BTCUSD",1740442940505,0.13169502,92387.0,92316.0,0.0828914]
["bitfinex","BTCUSD",1740442940696,0.02,92383.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442940851,0.02,92380.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442941054,0.0461,92374.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442941304,0.02,92372.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442941477,0.02,92364.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442941678,0.00189552,92363.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442941880,0.0025478,92362.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442942082,0.0776,92360.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442942282,0.01456759,92359.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442942602,0.15887674,92372.0,92369.0,2.22886798]
["bitfinex","BTCUSD",1740442942842,0.00613689,92371.0,92369.0,2.05906798]
["bitfinex","BTCUSD",1740442943033,0.15887674,92370.0,92369.0,1.79224198]
["bitfinex","BTCUSD",1740442943253,0.15887674,92370.0,92369.0,1.46574296]
["bitfinex","BTCUSD",1740442943445,0.19820726,92370.0,92369.0,1.03054964]
["bitfinex","BTCUSD",1740442943651,0.19820726,92370.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442943849,0.19987806,92370.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442944276,0.18101506,92370.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442944951,0.15900584,92370.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442945611,0.000849,92401.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442945866,0.05462841,92392.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442946051,0.02,92392.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442946349,0.02,92393.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442946580,0.02,92392.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442946800,0.00097817,92401.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442946981,0.02,92392.0,92369.0,0.63021876]
["bitfinex","BTCUSD",1740442947217,0.02,92392.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442947348,0.00097817,92401.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442947553,0.02,92392.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442947776,0.02,92374.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442947949,0.33391966,92373.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442948155,0.33617326,92373.0,92369.0,0.61825619]
["bitfinex","BTCUSD",1740442948581,0.33617326,92373.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442948784,0.02967326,92373.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442948954,0.0222536,92373.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442949157,0.02,92373.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442949356,0.08743002,92401.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442949357,0.02,92370.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442949933,0.03944478,92370.0,92369.0,0.29176823]
["bitfinex","BTCUSD",1740442951418,0.02,92338.0,92316.0,0.0016914]
["bitfinex","BTCUSD",1740442951620,0.02,92336.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442952049,0.02,92335.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442952191,0.02222808,92335.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442952528,0.02,92332.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442952731,0.02,92326.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442952931,0.02,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442953514,0.3680901,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442953858,0.38545433,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442954502,0.41034295,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442955223,0.38545433,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442955357,0.02214532,92317.0,92316.0,0.00212266]
["bitfinex","BTCUSD",1740442955571,0.02,92300.0,92276.0,0.0016972]
["bitfinex","BTCUSD",1740442955770,0.02,92300.0,92286.0,0.0018227]
["bitfinex","BTCUSD",1740442955969,0.00207487,92299.0,92286.0,0.0018227]
["bitfinex","BTCUSD",1740442957184,0.00207487,92299.0,92287.0,0.4282167]
["bitfinex","BTCUSD",1740442957387,0.02,92342.0,92298.0,0.3466167]
["bitfinex","BTCUSD",1740442957591,0.02,92348.0,92298.0,0.3466167]
["bitfinex","BTCUSD",1740442957813,0.00237128,92341.0,92298.0,0.3466167]
["bitfinex","BTCUSD",1740442957974,0.05406581,92362.0,92308.0,0.3466167]
["bitfinex","BTCUSD",1740442958173,0.02,92370.0,92309.0,0.0468]
["bitfinex","BTCUSD",1740442958378,0.02,92379.0,92318.0,0.33141458]
["bitfinex","BTCUSD",1740442958580,0.02660441,92406.0,92318.0,0.33141458]
["bitfinex","BTCUSD",1740442958581,0.05495814,92413.0,92328.0,0.3466167]
["bitfinex","BTCUSD",1740442958780,0.01448,92415.0,92341.0,0.0472]
["bitfinex","BTCUSD",1740442959404,0.05495814,92413.0,92341.0,0.0472]
["bitfinex","BTCUSD",1740442959620,0.00127983,92401.0,92350.0,0.3466167]
["bitfinex","BTCUSD",1740442959992,0.02,92393.0,92341.0,0.0472]
["bitfinex","BTCUSD",1740442960139,0.00127983,92401.0,92341.0,0.0472]
["bitfinex","BTCUSD",1740442960140,0.05405901,92391.0,92341.0,0.0472]
["bitfinex","BTCUSD",1740442960341,0.05417066,92384.0,92342.0,0.0761]
["bitfinex","BTCUSD",1740442960552,0.02,92385.0,92342.0,0.0761]
["bitfinex","BTCUSD",1740442960752,0.02,92378.0,92342.0,0.0761]
["bitfinex","BTCUSD",1740442961113,0.00214829,92377.0,92327.0,0.0781]
["bitfinex","BTCUSD",1740442961551,0.02,92375.0,92327.0,0.0781]
["bitfinex","BTCUSD",1740442961848,0.00742362,92374.0,92327.0,0.0781]
["bitfinex","BTCUSD",1740442962020,0.02742362,92374.0,92327.0,0.0781]
["bitfinex","BTCUSD",1740442962231,0.00214829,92373.0,92327.0,0.07696031]
["bitfinex","BTCUSD",1740442962477,0.02,92371.0,92327.0,0.07696031]
["bitfinex","BTCUSD",1740442962861,0.02,92352.0,92327.0,0.07696031]
["bitfinex","BTCUSD",1740442963545,0.02043056,92352.0,92327.0,0.07696031]
["bitfinex","BTCUSD",1740442964333,0.02043056,92352.0,92327.0,0.07865831]
["bitfinex","BTCUSD",1740442964900,0.00043056,92352.0,92327.0,0.07865831]
["bitfinex","BTCUSD",1740442965682,0.00043056,92352.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442965888,0.02,92349.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442966116,0.00043056,92352.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442966117,0.02,92340.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442966333,0.02,92338.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442966721,0.00214829,92337.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442968881,0.02,92328.0,92327.0,0.001698]
["bitfinex","BTCUSD",1740442969082,0.02,92328.0,92327.0,6.36e-06]
["bitfinex","BTCUSD",1740442969294,0.02212807,92328.0,92327.0,6.36e-06]
["bitfinex","BTCUSD",1740442970133,0.02212807,92328.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442970134,0.02,92322.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442971374,0.0204303,92322.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442971651,0.00747297,92321.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442971876,0.00960104,92321.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442972119,0.02,92319.0,92286.0,0.00117109]
["bitfinex","BTCUSD",1740442975063,0.02,92319.0,92282.0,0.08629758]
["bitfinex","BTCUSD",1740442975348,0.0004303,92322.0,92282.0,0.08629758]
["bitfinex","BTCUSD",1740442975569,0.02,92320.0,92282.0,0.08629758]
["bitfinex","BTCUSD",1740442975900,0.0004303,92322.0,92282.0,0.08629758]
["bitfinex","BTCUSD",1740442976230,0.0004303,92322.0,92292.0,0.08662649]
["bitfinex","BTCUSD",1740442976429,0.0004303,92322.0,92292.0,0.07526692]
["bitfinex","BTCUSD",1740442976931,0.0004303,92322.0,92306.0,0.0488]
["bitfinex","BTCUSD",1740442978440,0.0004303,92322.0,92314.0,0.08662649]
["bitfinex","BTCUSD",1740442979176,0.01135759,92321.0,92314.0,0.08662649]
["bitfinex","BTCUSD",1740442980345,0.01135759,92321.0,92315.0,0.0798]
["bitfinex","BTCUSD",1740442980549,0.01135759,92321.0,92316.0,0.0486]
["bitfinex","BTCUSD",1740442981027,0.0004303,92322.0,92316.0,0.0486]
["bitfinex","BTCUSD",1740442981220,0.0004303,92322.0,92318.0,0.02]
["bitfinex","BTCUSD",1740442981431,0.0008493,92352.0,92321.0,0.02]
["bitfinex","BTCUSD",1740442981655,0.0008493,92352.0,92339.0,0.08662649]
["bitfinex","BTCUSD",1740442981893,0.0008493,92352.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442984082,0.02,92378.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442984305,0.3712571,92389.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442984567,0.00217883,92377.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442984793,0.02,92380.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442985014,0.00217883,92376.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442985237,0.02,92380.0,92339.0,0.08402292]
["bitfinex","BTCUSD",1740442985238,0.02,92380.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442985388,0.0744524,92373.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442985590,0.02,92373.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442985823,0.00218883,92372.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442986214,0.05487186,92387.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442986416,0.00218883,92371.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442986617,0.0905402,92387.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442987004,0.00219006,92386.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442987209,0.05400135,92385.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442987415,0.05496945,92371.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442987614,0.05405798,92369.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442987856,0.31685173,92368.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442988054,0.31904179,92368.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442988296,0.02,92364.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442988451,0.33097173,92363.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442988854,0.00219006,92362.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442989533,0.02,92359.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442989735,0.33685173,92359.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442989939,0.03531618,92358.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442990137,0.02775337,92358.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442990313,0.02,92357.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442990671,0.02217689,92356.0,92340.0,0.0819]
["bitfinex","BTCUSD",1740442993227,0.02217689,92356.0,92340.0,0.03402971]
["bitfinex","BTCUSD",1740442993651,0.05749175,92356.0,92340.0,0.03402971]
["bitfinex","BTCUSD",1740442993859,0.05749175,92356.0,92327.0,0.0016986]
["bitfinex","BTCUSD",1740442994456,0.05749175,92356.0,92308.0,0.1143]
["bitfinex","BTCUSD",1740442994633,0.05749175,92356.0,92316.0,0.08662649]
["bitfinex","BTCUSD",1740442994830,0.05531486,92356.0,92316.0,0.08662649]
["bitfinex","BTCUSD",1740442995053,0.04080555,92355.0,92316.0,0.08662649]
["bitfinex","BTCUSD",1740442996277,0.02,92350.0,92317.0,0.0798]
["bitfinex","BTCUSD",1740442996674,0.00217276,92349.0,92317.0,0.0798]
["bitfinex","BTCUSD",1740442997643,0.00217276,92349.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740442998098,0.02,92345.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740442998337,0.00217276,92349.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740442998555,0.00721573,92348.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740442998781,0.00217276,92344.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740442998991,0.00721573,92348.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740443002056,0.02,92350.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443002274,0.0008492,92348.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443002987,0.12863533,92359.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443003206,0.01135552,92347.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443003422,0.0021702,92347.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443003637,0.01135552,92346.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443005703,0.01135552,92346.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443005912,0.01135552,92346.0,92318.0,0.0461]
["bitfinex","BTCUSD",1740443008366,0.01135552,92346.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443010024,0.23180827,92359.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443010256,0.01353453,92345.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443010409,0.01135523,92345.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443010612,0.23180827,92359.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443010811,0.01353457,92344.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443011011,0.23180827,92359.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443011252,0.01353443,92343.0,92327.0,0.09528914]
["bitfinex","BTCUSD",1740443011437,0.23180827,92359.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443011662,0.0021793,92342.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443011988,0.23180827,92359.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443012198,0.01135519,92341.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443012641,0.23180827,92359.0,92327.0,0.08662649]
["bitfinex","BTCUSD",1740443012789,0.01353663,92340.0,92328.0,0.00866265]
["bitfinex","BTCUSD",1740443012998,0.02318083,92359.0,92328.0,0.00866265]
["bitfinex","BTCUSD",1740443013329,0.01353636,92339.0,92329.0,0.0773]
["bitfinex","BTCUSD",1740443013518,0.23180827,92379.0,92337.0,0.08662649]
["bitfinex","BTCUSD",1740443013735,0.23180827,92379.0,92339.0,0.0756]
["bitfinex","BTCUSD",1740443013875,0.00218473,92378.0,92339.0,0.0756]
["bitfinex","BTCUSD",1740443014073,0.01353921,92378.0,92339.0,0.0756]
["bitfinex","BTCUSD",1740443014302,0.05407474,92377.0,92339.0,0.0756]
["bitfinex","BTCUSD",1740443014646,0.0008491,92359.0,92340.0,0.02164891]
["bitfinex","BTCUSD",1740443015182,0.0008491,92359.0,92339.0,0.05199223]
["bitfinex","BTCUSD",1740443016016,0.0008491,92359.0,92340.0,0.22827706]
["bitfinex","BTCUSD",1740443016238,0.0008491,92359.0,92347.0,0.08662649]
["bitfinex","BTCUSD",1740443016574,0.0008491,92359.0,92348.0,0.22827706]
["bitfinex","BTCUSD",1740443016733,0.0008491,92359.0,92348.0,0.25329462]
["bitfinex","BTCUSD",1740443017968,0.0008491,92359.0,92358.0,0.08662649]
["bitfinex","BTCUSD",1740443018124,0.0008491,92359.0,92358.0,0.16049787]
["bitfinex","BTCUSD",1740443018325,0.0008491,92359.0,92358.0,0.20849787]
["bitfinex","BTCUSD",1740443018769,0.0008491,92359.0,92358.0,0.22849787]
["bitfinex","BTCUSD",1740443018989,0.00012915,92377.0,92359.0,0.04]
["bitfinex","BTCUSD",1740443019174,0.00012915,92377.0,92369.0,0.08662649]
["bitfinex","BTCUSD",1740443019739,0.00012915,92377.0,92370.0,0.0816]
["bitfinex","BTCUSD",1740443020119,0.00012915,92377.0,92371.0,0.04791556]
["bitfinex","BTCUSD",1740443022109,0.00012915,92377.0,92376.0,0.02]
["bitfinex","BTCUSD",1740443022326,0.00012915,92377.0,92376.0,0.04361421]
["bitfinex","BTCUSD",1740443022752,0.01135448,92378.0,92377.0,0.04]
["bitfinex","BTCUSD",1740443022952,0.01135448,92378.0,92377.0,0.04151528]
["bitfinex","BTCUSD",1740443023883,0.0008477,92405.0,92377.0,0.04151528]
["bitfinex","BTCUSD",1740443024088,0.0008477,92405.0,92379.0,0.10662649]
["bitfinex","BTCUSD",1740443024410,0.0008477,92405.0,92379.0,0.10814175]
["bitfinex","BTCUSD",1740443024609,0.01219808,92380.0,92379.0,0.10814175]
["bitfinex","BTCUSD",1740443027034,0.01219808,92380.0,92379.0,0.33641881]
["bitfinex","BTCUSD",1740443027240,0.0008477,92405.0,92389.0,0.02]
["bitfinex","BTCUSD",1740443027440,0.0008477,92405.0,92391.0,0.10345326]
["bitfinex","BTCUSD",1740443027644,0.01134834,92400.0,92392.0,0.01034533]
["bitfinex","BTCUSD",1740443028399,0.01134834,92400.0,92384.0,0.02]
["bitfinex","BTCUSD",1740443028626,0.0008477,92405.0,92383.0,0.02]
["bitfinex","BTCUSD",1740443028776,0.0008477,92405.0,92384.0,0.02]
["bitfinex","BTCUSD",1740443029166,0.0008477,92405.0,92385.0,0.00151518]
["bitfinex","BTCUSD",1740443029364,0.0008477,92405.0,92383.0,0.02]
["bitfinex","BTCUSD",1740443029572,0.0008477,92405.0,92384.0,0.02361421]
["bitfinex","BTCUSD",1740443029768,0.0008477,92405.0,92385.0,0.00151518]
["bitfinex","BTCUSD",1740443032953,0.0008477,92405.0,92386.0,0.22827706]
["bitfinex","BTCUSD",1740443033156,0.0008477,92405.0,92387.0,0.00151518]
["bitfinex","BTCUSD",1740443033362,0.0008477,92405.0,92387.0,0.1143]
["bitfinex","BTCUSD",1740443033680,0.0008477,92405.0,92388.0,0.01872865]
["bitfinex","BTCUSD",1740443036410,0.0008477,92405.0,92389.0,0.00151518]
["bitfinex","BTCUSD",1740443037280,0.0008477,92405.0,92394.0,0.02]
["bitfinex","BTCUSD",1740443037543,0.0008477,92405.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443037737,0.0008477,92405.0,92400.0,0.02]
["bitfinex","BTCUSD",1740443037927,0.0008477,92405.0,92400.0,0.04361421]
["bitfinex","BTCUSD",1740443038509,0.0008477,92405.0,92400.0,0.14172917]
["bitfinex","BTCUSD",1740443040072,0.0008477,92405.0,92400.0,0.18792917]
["bitfinex","BTCUSD",1740443040485,0.0008477,92405.0,92400.0,0.63463444]
["bitfinex","BTCUSD",1740443040655,0.0008477,92405.0,92400.0,0.63311948]
["bitfinex","BTCUSD",1740443041662,0.00097687,92405.0,92404.0,0.12662649]
["bitfinex","BTCUSD",1740443041832,0.00097687,92405.0,92404.0,0.20414109]
["bitfinex","BTCUSD",1740443042440,0.01232198,92405.0,92404.0,0.20414109]
["bitfinex","BTCUSD",1740443042642,0.0008478,92420.0,92419.0,0.02590761]
["bitfinex","BTCUSD",1740443042845,0.00127828,92420.0,92419.0,0.37978467]
["bitfinex","BTCUSD",1740443043168,0.00127828,92420.0,92419.0,0.40339888]
["bitfinex","BTCUSD",1740443045764,0.00354289,92420.0,92419.0,0.40339888]
["bitfinex","BTCUSD",1740443045976,0.00127828,92420.0,92419.0,0.40339888]
["bitfinex","BTCUSD",1740443046193,0.00354289,92420.0,92419.0,0.40339888]
["bitfinex","BTCUSD",1740443048138,0.09655618,92426.0,92424.0,0.02]
["bitfinex","BTCUSD",1740443048345,0.09655618,92426.0,92425.0,0.20946275]
["bitfinex","BTCUSD",1740443048957,0.01134398,92436.0,92433.0,0.02]
["bitfinex","BTCUSD",1740443049182,0.01147305,92436.0,92435.0,0.00590761]
["bitfinex","BTCUSD",1740443051312,0.01147305,92436.0,92435.0,0.00742188]
["bitfinex","BTCUSD",1740443051966,0.09655618,92443.0,92442.0,0.02590761]
["bitfinex","BTCUSD",1740443052206,0.09655618,92443.0,92442.0,0.27639492]
["bitfinex","BTCUSD",1740443052915,0.000849,92448.0,92444.0,0.01859604]
["bitfinex","BTCUSD",1740443053137,0.000849,92448.0,92444.0,0.02601775]
["bitfinex","BTCUSD",1740443053587,0.000849,92448.0,92444.0,0.36859481]
["bitfinex","BTCUSD",1740443053810,0.000849,92448.0,92444.0,0.36708071]
["bitfinex","BTCUSD",1740443054042,0.000849,92448.0,92444.0,0.38580936]
["bitfinex","BTCUSD",1740443054722,0.000849,92448.0,92444.0,0.46680936]
["bitfinex","BTCUSD",1740443056914,0.000849,92448.0,92444.0,0.68523757]
["bitfinex","BTCUSD",1740443058968,0.000849,92448.0,92444.0,0.57093757]
["bitfinex","BTCUSD",1740443059202,0.00075502,92445.0,92444.0,0.57093757]
["bitfinex","BTCUSD",1740443059855,0.00075502,92445.0,92444.0,0.35250936]
["bitfinex","BTCUSD",1740443062396,0.00075502,92445.0,92444.0,0.1242323]
["bitfinex","BTCUSD",1740443062538,0.00075502,92445.0,92444.0,0.12574611]
["bitfinex","BTCUSD",1740443064778,0.000849,92448.0,92447.0,0.10120365]
["bitfinex","BTCUSD",1740443064956,0.000849,92448.0,92447.0,0.12633152]
["bitfinex","BTCUSD",1740443065409,0.000849,92448.0,92447.0,0.35460858]
["bitfinex","BTCUSD",1740443065599,0.0008487,92463.0,92450.0,0.15880365]
["bitfinex","BTCUSD",1740443065804,0.0008487,92463.0,92456.0,0.13880365]
["bitfinex","BTCUSD",1740443066005,0.0008487,92463.0,92456.0,0.26381713]
["bitfinex","BTCUSD",1740443066201,0.0008487,92463.0,92456.0,0.2810323]
["bitfinex","BTCUSD",1740443066844,0.0008487,92463.0,92462.0,0.02450365]
["bitfinex","BTCUSD",1740443067047,0.0008488,92470.0,92469.0,0.12020761]
["bitfinex","BTCUSD",1740443067220,0.00097784,92470.0,92469.0,0.22341697]
["bitfinex","BTCUSD",1740443067425,0.00097784,92470.0,92469.0,0.22190365]
["bitfinex","BTCUSD",1740443067649,0.0008488,92473.0,92472.0,0.02450365]
["bitfinex","BTCUSD",1740443067849,0.07996058,92489.0,92488.0,0.10320365]
["bitfinex","BTCUSD",1740443068073,0.07996058,92489.0,92488.0,0.32866799]
["bitfinex","BTCUSD",1740443068074,0.04966223,92489.0,92488.0,0.32866799]
["bitfinex","BTCUSD",1740443068296,7e-05,92518.0,92497.0,0.01859604]
["bitfinex","BTCUSD",1740443068452,7e-05,92518.0,92497.0,0.0232038]
["bitfinex","BTCUSD",1740443068453,0.00097752,92498.0,92497.0,0.0232038]
["bitfinex","BTCUSD",1740443068997,0.00097752,92498.0,92497.0,0.0985038]
["bitfinex","BTCUSD",1740443069221,0.00097752,92498.0,92497.0,0.10835418]
["bitfinex","BTCUSD",1740443071724,0.00097752,92498.0,92497.0,0.10684131]
["bitfinex","BTCUSD",1740443071898,0.01229525,92498.0,92497.0,0.10684131]
["bitfinex","BTCUSD",1740443072108,0.01229525,92498.0,92497.0,0.10374642]
["bitfinex","BTCUSD",1740443072318,0.01229525,92498.0,92497.0,0.10684131]
["bitfinex","BTCUSD",1740443072678,0.01229525,92498.0,92497.0,0.01294527]
["bitfinex","BTCUSD",1740443072900,0.02682005,92498.0,92497.0,0.02169093]
["bitfinex","BTCUSD",1740443073107,0.01479971,92498.0,92497.0,0.02169093]
["bitfinex","BTCUSD",1740443074008,7e-05,92518.0,92512.0,0.02169093]
["bitfinex","BTCUSD",1740443074152,0.00127848,92513.0,92512.0,0.02169093]
["bitfinex","BTCUSD",1740443074550,0.0126106,92513.0,92512.0,0.02169093]
["bitfinex","BTCUSD",1740443074947,0.0126106,92513.0,92512.0,0.00309489]
["bitfinex","BTCUSD",1740443075385,0.0145248,92547.0,92512.0,0.00309489]
["bitfinex","BTCUSD",1740443075386,0.0115952,92528.0,92521.0,0.00469438]
["bitfinex","BTCUSD",1740443075598,0.01172412,92528.0,92525.0,0.00469438]
["bitfinex","BTCUSD",1740443075818,0.01133126,92527.0,92526.0,0.00151284]
["bitfinex","BTCUSD",1740443076000,0.01133126,92527.0,92525.0,0.00469438]
["bitfinex","BTCUSD",1740443076202,0.05460992,92564.0,92525.0,0.00469438]
["bitfinex","BTCUSD",1740443076405,0.05460992,92564.0,92526.0,0.0015128]
["bitfinex","BTCUSD",1740443076607,0.07725853,92564.0,92526.0,0.0015128]
["bitfinex","BTCUSD",1740443076770,0.05401108,92562.0,92526.0,0.0015128]
["bitfinex","BTCUSD",1740443076965,0.38051108,92562.0,92526.0,0.00012889]
["bitfinex","BTCUSD",1740443077379,0.05412676,92557.0,92526.0,0.00012889]
["bitfinex","BTCUSD",1740443077747,0.00353601,92550.0,92526.0,0.00012889]
["bitfinex","BTCUSD",1740443077890,0.05475748,92543.0,92482.0,0.08099489]
["bitfinex","BTCUSD",1740443078093,0.05477867,92538.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443078298,0.05830616,92531.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443078499,0.05418005,92526.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443078675,0.00353601,92524.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443078875,0.42157444,92523.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443079464,0.05401657,92520.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443079785,0.06603081,92520.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443080830,0.05401657,92520.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443081464,0.00262917,92519.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443081668,0.05352454,92518.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443081889,0.00263025,92517.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443082085,0.3265,92516.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443082291,0.0026304,92515.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443082487,0.05497083,92513.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443082696,0.38147083,92513.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443082897,0.05412736,92512.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443083118,0.05479362,92510.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443083721,0.00241118,92509.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443083930,0.054799,92508.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443084344,0.05403054,92506.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443084758,0.05424689,92512.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443084963,0.00241402,92505.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443085164,0.3265,92504.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443085320,0.32891402,92504.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443085721,0.08703903,92503.0,92489.0,0.00212578]
["bitfinex","BTCUSD",1740443086072,0.09078423,92499.0,92448.0,0.0778]
["bitfinex","BTCUSD",1740443086282,0.07123879,92493.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443086483,0.0066,92483.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443086655,0.00890896,92482.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443086857,0.0542345,92481.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443087108,0.00238544,92480.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443087310,0.05422518,92479.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443087514,0.32888516,92478.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443087662,0.05438853,92477.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443088042,0.05478198,92475.0,92445.0,0.00012892]
["bitfinex","BTCUSD",1740443088246,0.00238516,92476.0,92447.0,0.00309489]
["bitfinex","BTCUSD",1740443088456,0.05457832,92497.0,92455.0,0.00309489]
["bitfinex","BTCUSD",1740443088658,0.05457832,92497.0,92457.0,0.00309489]
["bitfinex","BTCUSD",1740443088843,0.05457832,92497.0,92459.0,0.0789]
["bitfinex","BTCUSD",1740443089039,0.05457832,92497.0,92460.0,0.00835089]
["bitfinex","BTCUSD",1740443089366,0.05439799,92495.0,92460.0,0.00835089]
["bitfinex","BTCUSD",1740443089555,0.38089799,92495.0,92461.0,0.00151403]
["bitfinex","BTCUSD",1740443090080,0.38089799,92495.0,92460.0,0.01144578]
["bitfinex","BTCUSD",1740443090289,0.38089799,92495.0,92461.0,0.00151399]
["bitfinex","BTCUSD",1740443090517,0.38089799,92495.0,92465.0,0.00309489]
["bitfinex","BTCUSD",1740443090897,0.38089799,92495.0,92460.0,0.05645089]
["bitfinex","BTCUSD",1740443091079,0.38089799,92495.0,92459.0,0.0789]
["bitfinex","BTCUSD",1740443091275,0.38089799,92495.0,92447.0,0.0797]
["bitfinex","BTCUSD",1740443091478,0.05433368,92493.0,92447.0,0.0797]
["bitfinex","BTCUSD",1740443091679,0.05431474,92491.0,92447.0,0.0797]
["bitfinex","BTCUSD",1740443091889,0.05451895,92483.0,92447.0,0.0797]
["bitfinex","BTCUSD",1740443092455,0.0542345,92481.0,92447.0,0.0797]
["bitfinex","BTCUSD",1740443094751,0.0362,92480.0,92442.0,0.0016966]
["bitfinex","BTCUSD",1740443094921,0.05422518,92479.0,92442.0,0.0016966]
["bitfinex","BTCUSD",1740443095099,0.04169252,92478.0,92442.0,0.0016966]
["bitfinex","BTCUSD",1740443095283,0.05438853,92477.0,92442.0,0.0016966]
["bitfinex","BTCUSD",1740443096070,0.05422518,92479.0,92442.0,0.0016966]
["bitfinex","BTCUSD",1740443096271,0.05422518,92479.0,92443.0,0.00460929]
["bitfinex","BTCUSD",1740443096513,0.05422518,92479.0,92446.0,0.0494]
["bitfinex","BTCUSD",1740443096956,0.05422518,92479.0,92459.0,0.0788]
["bitfinex","BTCUSD",1740443097204,0.05422518,92479.0,92460.0,0.00818949]
["bitfinex","BTCUSD",1740443097659,0.054799,92508.0,92473.0,0.00309489]
["bitfinex","BTCUSD",1740443097897,0.05403054,92506.0,92473.0,0.00309489]
["bitfinex","BTCUSD",1740443098152,0.05403054,92506.0,92475.0,0.03347913]
["bitfinex","BTCUSD",1740443098364,0.05403054,92506.0,92476.0,0.0085974]
["bitfinex","BTCUSD",1740443098991,0.05403054,92506.0,92476.0,0.00872632]
["bitfinex","BTCUSD",1740443099585,0.05403054,92506.0,92474.0,0.04160545]
["bitfinex","BTCUSD",1740443099788,0.05403054,92506.0,92480.0,0.00309489]
["bitfinex","BTCUSD",1740443099988,0.05487884,92506.0,92485.0,0.00309489]
["bitfinex","BTCUSD",1740443100191,0.05487884,92506.0,92481.0,0.01314559]
["bitfinex","BTCUSD",1740443100396,0.0008483,92506.0,92481.0,0.01314559]
["bitfinex","BTCUSD",1740443100717,0.05487884,92506.0,92481.0,0.01314559]
["bitfinex","BTCUSD",1740443101909,0.05428844,92504.0,92481.0,0.01314559]
["bitfinex","BTCUSD",1740443102131,0.05428844,92504.0,92475.0,0.08292909]
["bitfinex","BTCUSD",1740443102332,0.05454642,92502.0,92475.0,0.08292909]
["bitfinex","BTCUSD",1740443102535,0.05428844,92504.0,92476.0,0.00151367]
["bitfinex","BTCUSD",1740443102739,0.05428844,92504.0,92477.0,0.0786]
["bitfinex","BTCUSD",1740443103076,0.05428844,92504.0,92478.0,0.0015136]
["bitfinex","BTCUSD",1740443103359,0.05428844,92504.0,92477.0,0.07824537]
["bitfinex","BTCUSD",1740443103680,0.05428844,92504.0,92478.0,0.08662649]
["bitfinex","BTCUSD",1740443104032,0.3265,92507.0,92478.0,0.08814009]
["bitfinex","BTCUSD",1740443104232,0.054654,92510.0,92478.0,0.08814009]
["bitfinex","BTCUSD",1740443104437,0.05415076,92502.0,92478.0,0.08814009]
["bitfinex","BTCUSD",1740443105133,0.05415076,92502.0,92478.0,0.03662649]
["bitfinex","BTCUSD",1740443105940,0.01133747,92503.0,92478.0,0.03662649]
["bitfinex","BTCUSD",1740443106308,0.05415076,92502.0,92477.0,0.07824537]
["bitfinex","BTCUSD",1740443107396,0.05415076,92502.0,92477.0,0.02824537]
["bitfinex","BTCUSD",1740443107616,0.01133747,92503.0,92477.0,0.02824537]
["bitfinex","BTCUSD",1740443107746,0.05415076,92502.0,92478.0,0.11173486]
["bitfinex","BTCUSD",1740443109669,0.05415076,92502.0,92477.0,2e-08]
["bitfinex","BTCUSD",1740443110272,0.01133747,92503.0,92458.0,0.01404]
["bitfinex","BTCUSD",1740443110273,0.00151367,92501.0,92458.0,0.01404]
["bitfinex","BTCUSD",1740443110473,0.10318392,92501.0,92458.0,0.01404]
["bitfinex","BTCUSD",1740443110714,0.00151367,92500.0,92473.0,0.08662649]
["bitfinex","BTCUSD",1740443111032,0.05464232,92499.0,92473.0,0.08662649]
["bitfinex","BTCUSD",1740443111234,0.05441277,92497.0,92473.0,0.08662649]
["bitfinex","BTCUSD",1740443111444,0.05421773,92495.0,92473.0,0.08662649]
["bitfinex","BTCUSD",1740443111633,0.05401635,92493.0,92475.0,0.0016968]
["bitfinex","BTCUSD",1740443111853,0.05590804,92500.0,92475.0,0.0016968]
["bitfinex","BTCUSD",1740443112900,0.05590804,92500.0,92473.0,0.07198594]
["bitfinex","BTCUSD",1740443113099,0.05590804,92500.0,92422.0,0.02]
["bitfinex","BTCUSD",1740443113348,0.05405028,92498.0,92460.0,0.0785]
["bitfinex","BTCUSD",1740443113548,0.05488697,92496.0,92450.0,0.083]
["bitfinex","BTCUSD",1740443113922,0.05488697,92496.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443113923,0.05405425,92494.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443114048,0.00151367,92493.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443114251,0.05486272,92492.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443114450,0.05463887,92490.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443114793,0.05479121,92486.0,92443.0,0.0463]
["bitfinex","BTCUSD",1740443114993,0.10010246,92484.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443115208,0.05483559,92482.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443115412,0.05463482,92480.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443115554,0.0144307,92479.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443115958,0.0549555,92478.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443116157,0.00151367,92477.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443116364,0.05498088,92475.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443116562,0.10318392,92476.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443116563,0.05457217,92473.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443116881,0.01873235,92472.0,92428.0,0.0812]
["bitfinex","BTCUSD",1740443117621,0.01873235,92472.0,92426.0,0.0491]
["bitfinex","BTCUSD",1740443117942,0.01873235,92472.0,92445.0,0.00182564]
["bitfinex","BTCUSD",1740443118600,0.0766,92471.0,92445.0,0.00182564]
["bitfinex","BTCUSD",1740443118930,0.0766,92471.0,92393.0,0.01404]
["bitfinex","BTCUSD",1740443118931,0.05440573,92453.0,92398.0,0.0788]
["bitfinex","BTCUSD",1740443119080,0.05488669,92450.0,92398.0,0.0788]
["bitfinex","BTCUSD",1740443119265,0.10060111,92448.0,92396.0,0.0480964]
["bitfinex","BTCUSD",1740443119460,0.05412338,92446.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443119667,0.05479776,92439.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443119874,0.05484481,92437.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443120081,0.00914952,92436.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443120283,0.05413335,92435.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443120597,0.00151367,92434.0,92396.0,0.0016964]
["bitfinex","BTCUSD",1740443121014,0.00151367,92434.0,92400.0,0.00212748]
["bitfinex","BTCUSD",1740443121845,0.00151367,92434.0,92396.0,0.00041696]
["bitfinex","BTCUSD",1740443122050,0.00832829,92433.0,92396.0,0.00041696]
["bitfinex","BTCUSD",1740443122256,0.00151367,92432.0,92396.0,0.00041696]
["bitfinex","BTCUSD",1740443123624,0.0754,92430.0,92400.0,0.0016968]
["bitfinex","BTCUSD",1740443123828,0.10469759,92429.0,92400.0,0.0016968]
["bitfinex","BTCUSD",1740443124068,0.02629886,92428.0,92400.0,0.0016968]
["bitfinex","BTCUSD",1740443124380,0.10469759,92427.0,92400.0,0.0016968]
["bitfinex","BTCUSD",1740443124817,0.045,92426.0,92400.0,0.0016968]
["bitfinex","BTCUSD",1740443124980,0.00151367,92425.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443125154,0.045,92426.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443125360,0.05495035,92433.0,92398.0,0.08551031]
["bitfinex","BTCUSD",1740443125583,0.05411284,92431.0,92408.0,0.08662649]
["bitfinex","BTCUSD",1740443125789,0.05472893,92429.0,92401.0,0.08]
["bitfinex","BTCUSD",1740443126023,0.049,92443.0,92401.0,0.08]
["bitfinex","BTCUSD",1740443126024,0.05443494,92427.0,92401.0,0.08]
["bitfinex","BTCUSD",1740443126165,0.05633825,92426.0,92398.0,0.13441031]
["bitfinex","BTCUSD",1740443126371,0.05633825,92426.0,92398.0,0.08551031]
["bitfinex","BTCUSD",1740443126574,0.05633825,92426.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443126575,0.00563383,92425.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443126773,0.00151367,92424.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443127387,0.10318392,92423.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443127588,0.18369759,92422.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443127810,0.0467,92419.0,92396.0,0.00019302]
["bitfinex","BTCUSD",1740443128013,0.0467,92419.0,92382.0,0.0016968]
["bitfinex","BTCUSD",1740443128014,0.05468706,92415.0,92382.0,0.0016968]
["bitfinex","BTCUSD",1740443128212,0.0546062,92413.0,92382.0,0.0016968]
["bitfinex","BTCUSD",1740443128443,0.05492544,92411.0,92382.0,0.0016968]
["bitfinex","BTCUSD",1740443128662,0.05430954,92409.0,92382.0,0.0016968]
["bitfinex","BTCUSD",1740443128924,0.02,92406.0,92368.0,0.0016968]
["bitfinex","BTCUSD",1740443129112,0.05579569,92405.0,92368.0,0.0016968]
["bitfinex","BTCUSD",1740443129551,0.10318392,92404.0,92368.0,0.0016968]
["bitfinex","BTCUSD",1740443129766,0.15937603,92403.0,92368.0,0.0016968]
["bitfinex","BTCUSD",1740443129973,0.05434244,92400.0,92368.0,0.0016968]
["bitfinex","BTCUSD",1740443130190,0.05474897,92398.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443130391,0.00151367,92397.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443130536,0.05491212,92396.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443130733,0.0546555,92394.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443130936,0.00713059,92393.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443131213,0.05437182,92391.0,92372.0,0.00182547]
["bitfinex","BTCUSD",1740443131389,0.00151367,92390.0,92373.0,0.08662649]
["bitfinex","BTCUSD",1740443131594,0.05411037,92390.0,92373.0,0.08662649]
["bitfinex","BTCUSD",1740443131803,0.16454477,92392.0,92377.0,0.08662649]
["bitfinex","BTCUSD",1740443132546,0.00151367,92391.0,92377.0,0.08662649]
["bitfinex","BTCUSD",1740443132710,0.05457815,92388.0,92377.0,0.08662649]
["bitfinex","BTCUSD",1740443133927,0.05457815,92388.0,92377.0,2e-08]
["bitfinex","BTCUSD",1740443134450,0.01645634,92387.0,92377.0,2e-08]
["bitfinex","BTCUSD",1740443134621,0.05478458,92412.0,92377.0,2e-08]
["bitfinex","BTCUSD",1740443134801,0.05415976,92410.0,92377.0,2e-08]
["bitfinex","BTCUSD",1740443135002,0.05415976,92410.0,92368.0,0.00012919]
["bitfinex","BTCUSD",1740443135003,0.05496835,92408.0,92368.0,0.00012919]
["bitfinex","BTCUSD",1740443135203,0.10177542,92422.0,92368.0,0.00012919]
["bitfinex","BTCUSD",1740443135204,0.05479336,92406.0,92368.0,0.00012919]
["bitfinex","BTCUSD",1740443135411,0.05453979,92404.0,92377.0,0.0008484]
["bitfinex","BTCUSD",1740443135614,0.01743741,92403.0,92377.0,0.0008484]
["bitfinex","BTCUSD",1740443135835,0.05412781,92402.0,92377.0,0.0008484]
["bitfinex","BTCUSD",1740443136070,0.00151367,92401.0,92377.0,0.0008484]
["bitfinex","BTCUSD",1740443136276,0.15752636,92400.0,92377.0,0.0008484]
["bitfinex","BTCUSD",1740443136441,0.15752636,92400.0,92355.0,0.00151566]
["bitfinex","BTCUSD",1740443136442,0.00189458,92399.0,92365.0,0.05398969]
["bitfinex","BTCUSD",1740443136650,0.01210022,92398.0,92365.0,0.05398969]
["bitfinex","BTCUSD",1740443136872,0.00189458,92397.0,92365.0,0.05398969]
["bitfinex","BTCUSD",1740443137237,0.15,92396.0,92365.0,0.02135289]
["bitfinex","BTCUSD",1740443137348,0.00810371,92366.0,92347.0,0.08129747]
["bitfinex","BTCUSD",1740443137564,0.00823238,92366.0,92357.0,0.08662649]
["bitfinex","BTCUSD",1740443137783,0.00823238,92366.0,92357.0,0.05398969]
["bitfinex","BTCUSD",1740443138028,0.00823238,92366.0,92357.0,0.02135289]
["bitfinex","BTCUSD",1740443138245,0.00823238,92366.0,92347.0,0.07001356]
["bitfinex","BTCUSD",1740443138496,0.0176807,92365.0,92347.0,0.03737676]
["bitfinex","BTCUSD",1740443138722,0.0176807,92365.0,92347.0,0.00473996]
["bitfinex","BTCUSD",1740443138948,0.0176807,92365.0,92347.0,1e-08]
["bitfinex","BTCUSD",1740443140337,0.00823238,92366.0,92347.0,1e-08]
["bitfinex","BTCUSD",1740443140338,0.01957547,92364.0,92347.0,1e-08]
["bitfinex","BTCUSD",1740443141118,0.01957547,92364.0,92329.0,0.26972522]
["bitfinex","BTCUSD",1740443141119,0.01957547,92364.0,92329.0,0.25551385]
["bitfinex","BTCUSD",1740443141248,0.01957547,92364.0,92344.0,0.08662649]
["bitfinex","BTCUSD",1740443141455,0.01957547,92364.0,92345.0,0.20731385]
["bitfinex","BTCUSD",1740443141678,0.01957547,92364.0,92345.0,0.17467705]
["bitfinex","BTCUSD",1740443141880,0.01134373,92363.0,92345.0,0.17467705]
["bitfinex","BTCUSD",1740443142084,0.00189483,92362.0,92345.0,0.17467705]
["bitfinex","BTCUSD",1740443142285,0.01134373,92363.0,92345.0,0.17467705]
["bitfinex","BTCUSD",1740443142642,0.02902443,92363.0,92345.0,0.17467705]
["bitfinex","BTCUSD",1740443143610,0.0176807,92362.0,92354.0,0.08662649]
["bitfinex","BTCUSD",1740443143810,0.0176807,92362.0,92355.0,0.0474]
["bitfinex","BTCUSD",1740443144261,0.00072641,92362.0,92356.0,0.076]
["bitfinex","BTCUSD",1740443145682,0.01134373,92363.0,92356.0,0.076]
["bitfinex","BTCUSD",1740443145880,0.01134373,92363.0,92356.0,0.25067705]
["bitfinex","BTCUSD",1740443149065,0.09633355,92357.0,92356.0,0.25067705]
["bitfinex","BTCUSD",1740443149455,0.09633355,92357.0,92356.0,0.17467705]
["bitfinex","BTCUSD",1740443150284,0.09633355,92357.0,92354.0,0.0008494]
["bitfinex","BTCUSD",1740443151435,0.09633355,92357.0,92346.0,0.09017839]
["bitfinex","BTCUSD",1740443151586,0.09633355,92357.0,92346.0,0.0365782]
["bitfinex","BTCUSD",1740443151754,0.09633355,92357.0,92328.0,0.0701626]
["bitfinex","BTCUSD",1740443151967,0.09633355,92357.0,92329.0,0.3224]
["bitfinex","BTCUSD",1740443152419,0.09633355,92357.0,92338.0,0.08662649]
["bitfinex","BTCUSD",1740443152721,0.09633355,92357.0,92338.0,0.05398797]
["bitfinex","BTCUSD",1740443152919,0.01134373,92363.0,92329.0,0.3224]
["bitfinex","BTCUSD",1740443153144,0.00824122,92339.0,92329.0,0.3224]
["bitfinex","BTCUSD",1740443153688,0.00824122,92339.0,92338.0,0.08662649]
["bitfinex","BTCUSD",1740443154124,0.00824122,92339.0,92338.0,0.05398797]
["bitfinex","BTCUSD",1740443157366,0.03643552,92339.0,92338.0,0.05398797]
["bitfinex","BTCUSD",1740443157594,0.01944471,92339.0,92338.0,0.17708797]
["bitfinex","BTCUSD",1740443157830,0.01120349,92339.0,92338.0,0.49948797]
["bitfinex","BTCUSD",1740443158999,0.01120349,92339.0,92338.0,0.50033737]
["bitfinex","BTCUSD",1740443161552,0.01800356,92339.0,92338.0,0.50033737]
["bitfinex","BTCUSD",1740443162705,0.03499348,92339.0,92338.0,0.50033737]
["bitfinex","BTCUSD",1740443162928,0.01800356,92339.0,92338.0,0.50033737]
["bitfinex","BTCUSD",1740443163067,0.01120349,92339.0,92338.0,0.50033737]
["bitfinex","BTCUSD",1740443163449,0.01120349,92339.0,92338.0,0.42443737]
["bitfinex","BTCUSD",1740443164569,0.01120349,92339.0,92338.0,0.37723737]
["bitfinex","BTCUSD",1740443165492,0.00810165,92339.0,92338.0,0.37723737]
["bitfinex","BTCUSD",1740443168383,0.00810165,92339.0,92329.0,0.21652049]
["bitfinex","BTCUSD",1740443168499,0.00810165,92339.0,92330.0,0.00151579]
["bitfinex","BTCUSD",1740443169146,0.00810165,92339.0,92330.0,0.16307669]
["bitfinex","BTCUSD",1740443171929,0.00810165,92339.0,92330.0,0.16392629]
["bitfinex","BTCUSD",1740443172324,0.00980085,92339.0,92330.0,0.16392629]
["bitfinex","BTCUSD",1740443173082,0.00980085,92339.0,92330.0,0.15130568]
["bitfinex","BTCUSD",1740443173281,0.00980085,92339.0,92332.0,0.08662649]
["bitfinex","BTCUSD",1740443173532,0.00980085,92339.0,92333.0,0.0779]
["bitfinex","BTCUSD",1740443174276,0.01699116,92338.0,92333.0,0.0779]
["bitfinex","BTCUSD",1740443174510,0.01699116,92338.0,92334.0,0.68795608]
["bitfinex","BTCUSD",1740443175672,0.01699116,92338.0,92334.0,0.68808475]
["bitfinex","BTCUSD",1740443177306,0.00980085,92339.0,92334.0,0.68808475]
["bitfinex","BTCUSD",1740443177539,0.0016992,92339.0,92334.0,0.68808475]
["bitfinex","BTCUSD",1740443178436,0.0016992,92339.0,92334.0,0.64944871]
["bitfinex","BTCUSD",1740443178645,0.0016992,92339.0,92335.0,0.64932004]
["bitfinex","BTCUSD",1740443184044,0.0016992,92339.0,92338.0,0.00348]
["bitfinex","BTCUSD",1740443184715,0.0016992,92339.0,92338.0,0.17393608]
["bitfinex","BTCUSD",1740443185165,0.0016992,92339.0,92338.0,0.19393608]
["bitfinex","BTCUSD",1740443186331,0.0016992,92339.0,92338.0,0.35643608]
["bitfinex","BTCUSD",1740443188173,0.0016992,92339.0,92338.0,0.43543608]
["bitfinex","BTCUSD",1740443188418,0.0016992,92339.0,92338.0,0.93430004]
["bitfinex","BTCUSD",1740443190873,0.01123733,92361.0,92360.0,0.02]
["bitfinex","BTCUSD",1740443191113,0.078,92407.0,92362.0,0.02]
["bitfinex","BTCUSD",1740443191357,0.01123616,92381.0,92371.0,0.02]
["bitfinex","BTCUSD",1740443191573,0.078,92407.0,92372.0,0.02]
["bitfinex","BTCUSD",1740443191703,0.01124361,92381.0,92372.0,0.02]
["bitfinex","BTCUSD",1740443191923,0.078,92407.0,92372.0,0.02]
["bitfinex","BTCUSD",1740443192150,0.078,92407.0,92373.0,0.64932004]
["bitfinex","BTCUSD",1740443192393,0.0781292,92407.0,92373.0,0.64932004]
["bitfinex","BTCUSD",1740443193120,0.00809233,92386.0,92373.0,0.64932004]
["bitfinex","BTCUSD",1740443196403,0.00809233,92386.0,92374.0,0.64932004]
["bitfinex","BTCUSD",1740443196808,0.0018284,92407.0,92374.0,0.15045608]
["bitfinex","BTCUSD",1740443197070,0.0018284,92407.0,92376.0,0.02]
["bitfinex","BTCUSD",1740443197644,0.00796127,92391.0,92376.0,0.02]
["bitfinex","BTCUSD",1740443198089,0.0018284,92407.0,92377.0,0.08662649]
["bitfinex","BTCUSD",1740443198320,0.0018284,92407.0,92388.0,0.0801]
["bitfinex","BTCUSD",1740443198477,0.0018284,92407.0,92390.0,0.02]
["bitfinex","BTCUSD",1740443198680,0.0018284,92407.0,92390.0,0.04]
["bitfinex","BTCUSD",1740443199262,0.0018284,92407.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443199674,0.01698262,92403.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443199879,0.0018284,92407.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443200161,0.01698291,92402.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443200537,0.0018284,92407.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443201979,0.01123413,92406.0,92398.0,0.02]
["bitfinex","BTCUSD",1740443202458,0.01123413,92406.0,92399.0,0.64932004]
["bitfinex","BTCUSD",1740443204767,0.01123413,92406.0,92399.0,0.64535509]
["bitfinex","BTCUSD",1740443205666,0.01123413,92406.0,92399.0,0.15045608]
["bitfinex","BTCUSD",1740443205915,0.01123413,92406.0,92399.0,0.06008156]
["bitfinex","BTCUSD",1740443206197,0.0472,92405.0,92383.0,0.19101058]
["bitfinex","BTCUSD",1740443208909,0.00833201,92384.0,92383.0,0.19101058]
["bitfinex","BTCUSD",1740443209119,0.00833201,92384.0,92364.0,0.19101058]
["bitfinex","BTCUSD",1740443209344,0.00833201,92384.0,92365.0,0.51341058]
["bitfinex","BTCUSD",1740443209796,0.00833201,92384.0,92370.0,0.02]
["bitfinex","BTCUSD",1740443210284,0.03858488,92405.0,92370.0,0.02]
["bitfinex","BTCUSD",1740443210505,0.00816234,92384.0,92371.0,0.51341058]
["bitfinex","BTCUSD",1740443210715,0.03387601,92414.0,92372.0,0.51341058]
["bitfinex","BTCUSD",1740443210927,0.01121547,92404.0,92373.0,0.51341058]
["bitfinex","BTCUSD",1740443213841,0.00796493,92380.0,92373.0,0.51341058]
["bitfinex","BTCUSD",1740443214033,0.00796493,92380.0,92374.0,0.3224]
["bitfinex","BTCUSD",1740443217073,0.00796493,92380.0,92375.0,0.1297]
["bitfinex","BTCUSD",1740443218384,0.09688538,92385.0,92375.0,0.1297]
["bitfinex","BTCUSD",1740443220075,0.09688538,92385.0,92374.0,0.3224]
["bitfinex","BTCUSD",1740443220529,0.09688538,92385.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443221174,0.09688538,92378.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443222381,0.09688538,92378.0,92376.0,0.3224]
["bitfinex","BTCUSD",1740443222784,0.09688538,92378.0,92376.0,0.22197778]
["bitfinex","BTCUSD",1740443222984,0.09688538,92378.0,92376.0,0.18038658]
["bitfinex","BTCUSD",1740443225385,0.00798409,92388.0,92376.0,0.18038658]
["bitfinex","BTCUSD",1740443225583,0.00798409,92388.0,92376.0,0.17188018]
["bitfinex","BTCUSD",1740443226205,0.00798409,92388.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443228377,0.0759,92387.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443228656,0.08428841,92387.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443232058,0.00798409,92388.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443232436,0.01120841,92386.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443233275,0.00951841,92386.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443233707,0.0016986,92387.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443233907,0.00189434,92386.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443235109,0.0817,92385.0,92375.0,0.0008492]
["bitfinex","BTCUSD",1740443235479,0.24791831,92384.0,92332.0,0.21984312]
["bitfinex","BTCUSD",1740443235870,0.24602398,92384.0,92339.0,0.00097827]
["bitfinex","BTCUSD",1740443236070,0.00818434,92340.0,92338.0,0.00012867]
["bitfinex","BTCUSD",1740443236798,0.00818434,92340.0,92323.0,0.21854312]
["bitfinex","BTCUSD",1740443240237,0.00818434,92340.0,92323.0,0.13924312]
["bitfinex","BTCUSD",1740443244031,0.00818434,92340.0,92314.0,0.0765]
["bitfinex","BTCUSD",1740443245269,0.00988154,92340.0,92314.0,0.0765]
["bitfinex","BTCUSD",1740443248461,0.00680115,92339.0,92314.0,0.0765]
["bitfinex","BTCUSD",1740443248614,0.00680115,92339.0,92316.0,0.00012924]
["bitfinex","BTCUSD",1740443248821,0.00680115,92339.0,92317.0,0.08662649]
["bitfinex","BTCUSD",1740443250580,0.00680115,92339.0,92318.0,0.0794]
["bitfinex","BTCUSD",1740443250998,0.00988154,92340.0,92318.0,0.0794]
["bitfinex","BTCUSD",1740443253622,0.00680134,92339.0,92318.0,0.0794]
["bitfinex","BTCUSD",1740443255081,0.00680134,92338.0,92318.0,0.0794]
["bitfinex","BTCUSD",1740443255284,0.00032134,92338.0,92318.0,0.0794]
["bitfinex","BTCUSD",1740443255757,0.00032134,92338.0,92318.0,0.06178883]
["bitfinex","BTCUSD",1740443256637,0.00988154,92340.0,92318.0,0.06178883]
["bitfinex","BTCUSD",1740443259336,0.00988154,92340.0,92316.0,0.00097804]
["bitfinex","BTCUSD",1740443260083,0.00988154,92340.0,92313.0,0.02]
["bitfinex","BTCUSD",1740443260305,0.01001055,92340.0,92313.0,0.02]
["bitfinex","BTCUSD",1740443260954,0.01001055,92340.0,92318.0,0.08662649]
["bitfinex","BTCUSD",1740443261157,0.01001055,92340.0,92313.0,0.02]
["bitfinex","BTCUSD",1740443262012,0.01123094,92339.0,92311.0,0.09520875]
["bitfinex","BTCUSD",1740443262228,0.01123094,92339.0,92311.0,0.08058978]
["bitfinex","BTCUSD",1740443265643,0.00832102,92312.0,92311.0,0.08058978]
["bitfinex","BTCUSD",1740443265864,0.00832102,92312.0,92307.0,0.0830966]
["bitfinex","BTCUSD",1740443265865,0.00832102,92312.0,92307.0,0.0016966]
["bitfinex","BTCUSD",1740443266296,0.00832102,92312.0,92299.0,0.08058978]
["bitfinex","BTCUSD",1740443266482,0.0792,92311.0,92299.0,0.0479391]
["bitfinex","BTCUSD",1740443266694,0.0792,92311.0,92299.0,0.01528842]
["bitfinex","BTCUSD",1740443266987,0.0792,92311.0,92299.0,0.01571872]
["bitfinex","BTCUSD",1740443267201,0.15,92310.0,92299.0,1e-08]
["bitfinex","BTCUSD",1740443267744,0.15,92310.0,92286.0,0.0016986]
["bitfinex","BTCUSD",1740443267943,0.199,92307.0,92257.0,0.33628]
["bitfinex","BTCUSD",1740443268155,0.2008959,92307.0,92268.0,0.00019932]
["bitfinex","BTCUSD",1740443268355,0.04642398,92306.0,92268.0,0.00019932]
["bitfinex","BTCUSD",1740443268565,0.00815613,92277.0,92268.0,0.00019932]
["bitfinex","BTCUSD",1740443269387,0.00815613,92277.0,92238.0,0.28994864]
["bitfinex","BTCUSD",1740443269597,0.00815613,92277.0,92238.0,0.29007806]
["bitfinex","BTCUSD",1740443270016,0.01005261,92277.0,92238.0,0.00012942]
["bitfinex","BTCUSD",1740443270224,0.00805492,92239.0,92238.0,0.00012942]
["bitfinex","BTCUSD",1740443270649,0.00805492,92239.0,92228.0,0.22717909]
["bitfinex","BTCUSD",1740443270895,0.00805492,92239.0,92215.0,0.02]
["bitfinex","BTCUSD",1740443270896,0.00818381,92239.0,92215.0,0.02]
["bitfinex","BTCUSD",1740443271323,0.00818381,92239.0,92204.0,0.0139146]
["bitfinex","BTCUSD",1740443271566,0.00012889,92239.0,92204.0,0.0139146]
["bitfinex","BTCUSD",1740443271781,0.00832037,92211.0,92204.0,0.0139146]
["bitfinex","BTCUSD",1740443272449,0.00832037,92211.0,92185.0,0.08662649]
["bitfinex","BTCUSD",1740443272648,0.00832037,92211.0,92179.0,0.0466]
["bitfinex","BTCUSD",1740443273058,0.00832037,92211.0,92190.0,0.00063168]
["bitfinex","BTCUSD",1740443273717,0.07374015,92210.0,92154.0,0.04198917]
["bitfinex","BTCUSD",1740443273906,0.04832187,92210.0,92154.0,0.04198917]
["bitfinex","BTCUSD",1740443274137,0.04939467,92209.0,92144.0,0.04198917]
["bitfinex","BTCUSD",1740443274346,0.00189818,92208.0,92137.0,0.0966]
["bitfinex","BTCUSD",1740443274558,0.0082926,92155.0,92143.0,0.009737]
["bitfinex","BTCUSD",1740443274958,0.0082926,92155.0,92144.0,0.34692672]
["bitfinex","BTCUSD",1740443275391,0.0082926,92155.0,92144.0,0.33572672]
["bitfinex","BTCUSD",1740443275824,0.0082926,92155.0,92154.0,0.34692672]
["bitfinex","BTCUSD",1740443276028,0.04642398,92206.0,92162.0,0.02]
["bitfinex","BTCUSD",1740443276249,0.01379662,92176.0,92172.0,0.02]
["bitfinex","BTCUSD",1740443276465,0.04832199,92228.0,92170.0,0.34692672]
["bitfinex","BTCUSD",1740443276669,0.00818641,92173.0,92170.0,0.34692672]
["bitfinex","BTCUSD",1740443277300,0.00818641,92173.0,92172.0,0.0984]
["bitfinex","BTCUSD",1740443277513,0.04642398,92220.0,92174.0,0.02]
["bitfinex","BTCUSD",1740443277738,0.04642398,92220.0,92181.0,0.34692672]
["bitfinex","BTCUSD",1740443277943,0.01121472,92219.0,92182.0,0.02]
["bitfinex","BTCUSD",1740443278153,0.04065757,92220.0,92192.0,0.34692672]
["bitfinex","BTCUSD",1740443278372,0.01121308,92224.0,92195.0,0.02]
["bitfinex","BTCUSD",1740443278578,0.01121308,92224.0,92202.0,0.34692672]
["bitfinex","BTCUSD",1740443278800,0.04065757,92241.0,92210.0,0.02]
["bitfinex","BTCUSD",1740443279009,0.04065757,92241.0,92202.0,0.34692672]
["bitfinex","BTCUSD",1740443279010,0.01121564,92240.0,92208.0,0.01388]
["bitfinex","BTCUSD",1740443279863,0.01164573,92240.0,92208.0,0.01388]
["bitfinex","BTCUSD",1740443280080,0.00827627,92212.0,92208.0,0.01388]
["bitfinex","BTCUSD",1740443280290,0.00827627,92212.0,92195.0,0.04198917]
["bitfinex","BTCUSD",1740443280523,0.00827627,92212.0,92202.0,0.0008492]
["bitfinex","BTCUSD",1740443280958,0.00827627,92212.0,92183.0,0.01388]
["bitfinex","BTCUSD",1740443281451,0.00870609,92212.0,92163.0,0.02]
["bitfinex","BTCUSD",1740443281683,0.00870609,92212.0,92174.0,0.01388]
["bitfinex","BTCUSD",1740443282148,0.00870609,92212.0,92163.0,0.02]
["bitfinex","BTCUSD",1740443282390,0.04108739,92212.0,92159.0,0.08677448]
["bitfinex","BTCUSD",1740443282657,0.00808091,92184.0,92164.0,0.01388]
["bitfinex","BTCUSD",1740443283350,0.00808091,92184.0,92146.0,0.08677448]
["bitfinex","BTCUSD",1740443283803,0.00808091,92184.0,92147.0,0.01388]
["bitfinex","BTCUSD",1740443284018,0.00169716,92189.0,92148.0,0.00559392]
["bitfinex","BTCUSD",1740443284227,0.31947791,92219.0,92161.0,0.02]
["bitfinex","BTCUSD",1740443284441,0.02689783,92200.0,92161.0,0.00151879]
["bitfinex","BTCUSD",1740443284653,0.32839849,92199.0,92149.0,0.01388]
["bitfinex","BTCUSD",1740443284861,0.03552963,92198.0,92150.0,0.00076642]
["bitfinex","BTCUSD",1740443284968,0.00189849,92197.0,92149.0,0.00076642]
["bitfinex","BTCUSD",1740443285187,0.00189849,92197.0,92144.0,0.00012945]
["bitfinex","BTCUSD",1740443285188,0.00817949,92151.0,92144.0,0.00012945]
["bitfinex","BTCUSD",1740443285394,0.00817949,92151.0,92147.0,0.00151879]
["bitfinex","BTCUSD",1740443286044,0.00817949,92151.0,92144.0,0.00012945]
["bitfinex","BTCUSD",1740443286481,0.00817949,92151.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740443286854,0.00817949,92151.0,92122.0,0.00097882]
["bitfinex","BTCUSD",1740443287950,0.02750627,92162.0,92125.0,0.00151879]
["bitfinex","BTCUSD",1740443288171,0.3265,92161.0,92139.0,0.00151879]
["bitfinex","BTCUSD",1740443288389,0.3265,92161.0,92122.0,0.00097882]
["bitfinex","BTCUSD",1740443288390,0.33935992,92173.0,92144.0,0.00151879]
["bitfinex","BTCUSD",1740443289287,0.00053505,92171.0,92122.0,0.01946495]
["bitfinex","BTCUSD",1740443289483,0.0339895,92170.0,92122.0,0.01946495]
["bitfinex","BTCUSD",1740443289936,0.00053505,92171.0,92124.0,0.34712617]
["bitfinex","BTCUSD",1740443290144,0.00814106,92145.0,92124.0,0.34712617]
["bitfinex","BTCUSD",1740443290353,0.00814106,92145.0,92125.0,0.01388]
["bitfinex","BTCUSD",1740443290566,0.00814106,92145.0,92134.0,0.34712617]
["bitfinex","BTCUSD",1740443291488,0.00012888,92171.0,92144.0,0.34712617]
["bitfinex","BTCUSD",1740443291935,0.00012888,92171.0,92149.0,0.01946495]
["bitfinex","BTCUSD",1740443292152,0.00012888,92171.0,92148.0,0.0761]
["bitfinex","BTCUSD",1740443292153,0.00012888,92171.0,92154.0,0.34712617]
["bitfinex","BTCUSD",1740443293829,0.00834235,92165.0,92154.0,0.34712617]
["bitfinex","BTCUSD",1740443294074,0.00834235,92165.0,92152.0,0.01946495]
["bitfinex","BTCUSD",1740443294516,0.00012888,92171.0,92160.0,0.01946495]
["bitfinex","BTCUSD",1740443295197,0.00012888,92171.0,92166.0,0.08680038]
["bitfinex","BTCUSD",1740443296149,0.00012888,92171.0,92167.0,0.01946495]
["bitfinex","BTCUSD",1740443296600,0.00012888,92171.0,92166.0,0.10626533]
["bitfinex","BTCUSD",1740443296821,0.00012888,92171.0,92166.0,0.04494931]
["bitfinex","BTCUSD",1740443297535,0.00012888,92171.0,92166.0,0.08693848]
["bitfinex","BTCUSD",1740443298261,0.00012888,92171.0,92170.0,0.01946495]
["bitfinex","BTCUSD",1740443298893,0.00012888,92171.0,92170.0,0.26035412]
["bitfinex","BTCUSD",1740443299104,0.09512529,92184.0,92170.0,0.26035412]
["bitfinex","BTCUSD",1740443299105,0.09512529,92184.0,92183.0,0.01946495]
["bitfinex","BTCUSD",1740443299530,0.09512529,92184.0,92183.0,0.03946495]
["bitfinex","BTCUSD",1740443299760,0.05871011,92184.0,92183.0,0.31816495]
["bitfinex","BTCUSD",1740443300196,0.3265,92234.0,92205.0,0.0027336]
["bitfinex","BTCUSD",1740443300402,0.0488,92255.0,92205.0,0.0027336]
["bitfinex","BTCUSD",1740443300403,0.00213156,92212.0,92209.0,0.08680038]
["bitfinex","BTCUSD",1740443301027,0.00213156,92212.0,92211.0,0.0027336]
["bitfinex","BTCUSD",1740443301501,0.00213156,92212.0,92211.0,0.27492277]
["bitfinex","BTCUSD",1740443301715,0.00213156,92212.0,92211.0,0.32402277]
["bitfinex","BTCUSD",1740443301921,0.3265,92267.0,92229.0,0.0027336]
["bitfinex","BTCUSD",1740443302146,0.01348981,92247.0,92234.0,0.08680038]
["bitfinex","BTCUSD",1740443302347,0.01123186,92246.0,92234.0,0.08680038]
["bitfinex","BTCUSD",1740443302549,0.01123186,92246.0,92239.0,0.0027336]
["bitfinex","BTCUSD",1740443302759,0.01123186,92246.0,92245.0,0.0027336]
["bitfinex","BTCUSD",1740443302960,0.01123186,92246.0,92245.0,0.13450277]
["bitfinex","BTCUSD",1740443303176,0.01123186,92246.0,92245.0,0.18080277]
["bitfinex","BTCUSD",1740443303384,0.0083124,92276.0,92266.0,0.0027336]
["bitfinex","BTCUSD",1740443303591,0.01120376,92287.0,92267.0,0.08953398]
["bitfinex","BTCUSD",1740443303996,0.0017006,92305.0,92267.0,0.08953398]
["bitfinex","BTCUSD",1740443304212,0.0017006,92305.0,92262.0,0.0027336]
["bitfinex","BTCUSD",1740443304213,0.01375327,92288.0,92262.0,0.0027336]
["bitfinex","BTCUSD",1740443304421,0.01121634,92291.0,92262.0,0.0027336]
["bitfinex","BTCUSD",1740443304621,0.0017006,92305.0,92262.0,0.0027336]
["bitfinex","BTCUSD",1740443304622,0.00825207,92277.0,92262.0,0.0027336]
["bitfinex","BTCUSD",1740443305035,0.00825207,92277.0,92257.0,0.0027336]
["bitfinex","BTCUSD",1740443305243,0.00825207,92277.0,92256.0,0.04198917]
["bitfinex","BTCUSD",1740443305501,0.00825207,92277.0,92244.0,0.01388]
["bitfinex","BTCUSD",1740443305702,0.00825207,92277.0,92231.0,0.0759]
["bitfinex","BTCUSD",1740443305910,0.0172664,92270.0,92220.0,0.04198917]
["bitfinex","BTCUSD",1740443306110,0.00816714,92233.0,92209.0,0.10068038]
["bitfinex","BTCUSD",1740443306317,0.00816714,92233.0,92209.0,0.01388]
["bitfinex","BTCUSD",1740443306530,0.00816714,92233.0,92192.0,0.0027336]
["bitfinex","BTCUSD",1740443306739,0.00816714,92233.0,92190.0,0.0779]
["bitfinex","BTCUSD",1740443306946,0.00816714,92233.0,92184.0,0.01388]
["bitfinex","BTCUSD",1740443307558,0.00816714,92233.0,92197.0,0.24495176]
["bitfinex","BTCUSD",1740443307964,0.0172664,92234.0,92197.0,0.24495176]
["bitfinex","BTCUSD",1740443308168,0.00818102,92198.0,92197.0,0.24495176]
["bitfinex","BTCUSD",1740443308373,0.00818102,92198.0,92197.0,0.00043176]
["bitfinex","BTCUSD",1740443309207,0.00818102,92198.0,92176.0,0.08680038]
["bitfinex","BTCUSD",1740443309422,0.0086119,92198.0,92176.0,0.08680038]
["bitfinex","BTCUSD",1740443311821,0.0172664,92218.0,92176.0,0.08680038]
["bitfinex","BTCUSD",1740443311822,0.00889975,92218.0,92176.0,0.08680038]
["bitfinex","BTCUSD",1740443312023,0.15,92217.0,92176.0,0.08723126]
["bitfinex","BTCUSD",1740443312683,0.00822246,92182.0,92176.0,0.00043088]
["bitfinex","BTCUSD",1740443315475,0.00822246,92182.0,92138.0,0.01388]
["bitfinex","BTCUSD",1740443315876,0.00822246,92182.0,92141.0,0.32162947]
["bitfinex","BTCUSD",1740443317414,0.00189837,92192.0,92141.0,0.32162947]
["bitfinex","BTCUSD",1740443317415,0.00808024,92147.0,92141.0,0.24452947]
["bitfinex","BTCUSD",1740443317625,0.00808024,92147.0,92141.0,0.00012947]
["bitfinex","BTCUSD",1740443319950,0.09688061,92143.0,92141.0,0.00012947]
["bitfinex","BTCUSD",1740443320358,0.09688061,92143.0,92119.0,0.0802]
["bitfinex","BTCUSD",1740443320534,0.09688061,92143.0,92127.0,0.01110025]
["bitfinex","BTCUSD",1740443321462,0.09688061,92143.0,92126.0,0.09790063]
["bitfinex","BTCUSD",1740443322857,0.09688061,92143.0,92135.0,0.01110025]
["bitfinex","BTCUSD",1740443323799,0.09688061,92143.0,92124.0,0.00097878]
["bitfinex","BTCUSD",1740443324227,0.10872783,92143.0,92124.0,0.00097878]
["bitfinex","BTCUSD",1740443324438,0.09688061,92143.0,92124.0,0.00097878]
["bitfinex","BTCUSD",1740443326199,0.00833882,92125.0,92105.0,0.19176804]
["bitfinex","BTCUSD",1740443326407,0.00833882,92125.0,92101.0,0.01110025]
["bitfinex","BTCUSD",1740443326617,0.00833882,92125.0,92107.0,0.08680038]
["bitfinex","BTCUSD",1740443328026,0.00833882,92125.0,92113.0,0.01110025]
["bitfinex","BTCUSD",1740443328403,0.00833882,92125.0,92117.0,0.08680038]
["bitfinex","BTCUSD",1740443328857,0.09688061,92128.0,92117.0,0.08680038]
["bitfinex","BTCUSD",1740443329063,0.09688061,92128.0,92118.0,0.0782]
["bitfinex","BTCUSD",1740443329476,0.09688061,92128.0,92123.0,0.01110025]
["bitfinex","BTCUSD",1740443329711,0.09688061,92128.0,92124.0,0.01110025]
["bitfinex","BTCUSD",1740443329956,0.09688061,92128.0,92127.0,0.08680038]
["bitfinex","BTCUSD",1740443330430,0.00012916,92143.0,92127.0,0.08680038]
["bitfinex","BTCUSD",1740443330880,0.00012916,92143.0,92130.0,0.01110025]
["bitfinex","BTCUSD",1740443331570,0.00012916,92143.0,92127.0,0.23680038]
["bitfinex","BTCUSD",1740443332014,0.01122177,92142.0,92127.0,0.23680038]
["bitfinex","BTCUSD",1740443332223,0.01122177,92142.0,92130.0,0.01110025]
["bitfinex","BTCUSD",1740443332651,0.01122177,92142.0,92125.0,0.01110025]
["bitfinex","BTCUSD",1740443332859,0.01122177,92142.0,92122.0,0.05308942]
["bitfinex","BTCUSD",1740443333065,0.01122177,92142.0,92124.0,0.15]
["bitfinex","BTCUSD",1740443334503,0.15,92188.0,92125.0,0.00151911]
["bitfinex","BTCUSD",1740443334703,0.01121681,92141.0,92126.0,0.04198917]
["bitfinex","BTCUSD",1740443334911,0.3265,92186.0,92127.0,0.00151898]
["bitfinex","BTCUSD",1740443335062,0.00189845,92185.0,92128.0,0.04198917]
["bitfinex","BTCUSD",1740443335270,0.0112368,92151.0,92129.0,0.00151893]
["bitfinex","BTCUSD",1740443335545,0.3265,92184.0,92129.0,0.00151893]
["bitfinex","BTCUSD",1740443335757,0.01123893,92151.0,92129.0,0.0435081]
["bitfinex","BTCUSD",1740443335925,0.3265,92182.0,92129.0,0.0435081]
["bitfinex","BTCUSD",1740443336128,0.00817914,92141.0,92129.0,0.0435081]
["bitfinex","BTCUSD",1740443336843,0.00817914,92141.0,92111.0,0.01079805]
["bitfinex","BTCUSD",1740443337058,0.00830854,92141.0,92107.0,0.0008497]
["bitfinex","BTCUSD",1740443338512,0.0001294,92141.0,92110.0,0.01628995]
["bitfinex","BTCUSD",1740443338936,0.00815214,92119.0,92111.0,0.08680038]
["bitfinex","BTCUSD",1740443339143,0.0001294,92141.0,92111.0,0.08680038]
["bitfinex","BTCUSD",1740443339355,0.0001294,92141.0,92119.0,0.02]
["bitfinex","BTCUSD",1740443339570,0.00817259,92133.0,92121.0,0.08680038]
["bitfinex","BTCUSD",1740443339784,0.0001294,92141.0,92121.0,0.08680038]
["bitfinex","BTCUSD",1740443339785,0.0001294,92141.0,92127.0,0.02]
["bitfinex","BTCUSD",1740443339992,0.0001294,92141.0,92130.0,0.02]
["bitfinex","BTCUSD",1740443342541,0.0001294,92141.0,92126.0,0.01384]
["bitfinex","BTCUSD",1740443342748,0.0001294,92141.0,92124.0,0.02]
["bitfinex","BTCUSD",1740443342983,0.0001294,92141.0,92123.0,0.03079805]
["bitfinex","BTCUSD",1740443343574,0.0001294,92141.0,92124.0,0.02]
["bitfinex","BTCUSD",1740443344650,0.00162701,92180.0,92129.0,0.02]
["bitfinex","BTCUSD",1740443344861,0.5,92141.0,92130.0,0.01079805]
["bitfinex","BTCUSD",1740443345081,0.01122987,92183.0,92135.0,0.02]
["bitfinex","BTCUSD",1740443345282,0.3265,92192.0,92142.0,0.15]
["bitfinex","BTCUSD",1740443345715,0.09661734,92168.0,92142.0,0.15]
["bitfinex","BTCUSD",1740443346140,0.008111,92147.0,92146.0,0.02]
["bitfinex","BTCUSD",1740443346353,0.008111,92147.0,92146.0,0.03079805]
["bitfinex","BTCUSD",1740443346811,0.5,92147.0,92146.0,0.03079805]
["bitfinex","BTCUSD",1740443348394,0.5,92147.0,92146.0,0.05079805]
["bitfinex","BTCUSD",1740443350130,0.4219,92147.0,92146.0,0.27899805]
["bitfinex","BTCUSD",1740443350328,0.4219,92147.0,92146.0,0.47000863]
["bitfinex","BTCUSD",1740443351309,0.5,92147.0,92146.0,0.45000863]
["bitfinex","BTCUSD",1740443351915,0.51303294,92147.0,92146.0,0.45000863]
["bitfinex","BTCUSD",1740443352337,0.51303294,92147.0,92146.0,0.25899805]
["bitfinex","BTCUSD",1740443352539,0.51303294,92147.0,92146.0,0.01079805]
["bitfinex","BTCUSD",1740443352743,0.51303294,92147.0,92129.0,0.02]
["bitfinex","BTCUSD",1740443352941,0.51303294,92147.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443353120,0.00809383,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443355067,0.50809383,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443360336,0.49109671,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443361600,0.49999971,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443361991,0.51123256,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443363278,0.49423544,92133.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443363909,0.00807915,92132.0,92131.0,0.0001294]
["bitfinex","BTCUSD",1740443364117,0.00807915,92132.0,92115.0,0.15]
["bitfinex","BTCUSD",1740443364515,0.00807915,92132.0,92122.0,0.02]
["bitfinex","BTCUSD",1740443366139,0.00807915,92132.0,92131.0,0.0008505]
["bitfinex","BTCUSD",1740443366397,0.50231443,92133.0,92100.0,0.02]
["bitfinex","BTCUSD",1740443366514,0.00799328,92108.0,92099.0,0.02]
["bitfinex","BTCUSD",1740443366723,0.00799328,92108.0,92095.0,0.02]
["bitfinex","BTCUSD",1740443366952,0.00799328,92108.0,92099.0,0.02]
["bitfinex","BTCUSD",1740443367154,0.00799328,92108.0,92093.0,0.15]
["bitfinex","BTCUSD",1740443367360,0.00799328,92108.0,92092.0,0.01079805]
["bitfinex","BTCUSD",1740443367561,0.01731128,92108.0,92092.0,0.01079805]
["bitfinex","BTCUSD",1740443368511,0.50799328,92108.0,92092.0,0.01079805]
["bitfinex","BTCUSD",1740443369131,0.50799328,92108.0,92097.0,0.02]
["bitfinex","BTCUSD",1740443369552,0.50799328,92108.0,92092.0,0.01079805]
["bitfinex","BTCUSD",1740443373186,0.50799328,92108.0,92090.0,0.02]
["bitfinex","BTCUSD",1740443374046,0.50799328,92108.0,92089.0,0.02]
["bitfinex","BTCUSD",1740443374269,0.50799328,92108.0,92075.0,0.30465805]
["bitfinex","BTCUSD",1740443374270,0.50799328,92108.0,92075.0,0.27535805]
["bitfinex","BTCUSD",1740443374652,0.0787,92107.0,92075.0,0.27535805]
["bitfinex","BTCUSD",1740443375426,0.0787,92107.0,92076.0,0.15]
["bitfinex","BTCUSD",1740443375653,0.16550038,92107.0,92075.0,0.25535805]
["bitfinex","BTCUSD",1740443376065,0.16550038,92107.0,92076.0,0.15]
["bitfinex","BTCUSD",1740443376279,0.0083628,92079.0,92076.0,0.15]
["bitfinex","BTCUSD",1740443376689,0.08680038,92077.0,92063.0,0.01079805]
["bitfinex","BTCUSD",1740443376942,0.00799955,92052.0,92048.0,0.0008502]
["bitfinex","BTCUSD",1740443377563,0.00799955,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443378192,0.01241037,92078.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443378432,0.490682,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443378631,0.08680038,92072.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443379654,0.00807564,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443380073,0.02622848,92072.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443380485,0.00828835,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443382011,0.0266032,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443382263,0.02527635,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443382685,0.0266032,92052.0,92051.0,0.00128152]
["bitfinex","BTCUSD",1740443382899,0.0266032,92052.0,92007.0,0.02]
["bitfinex","BTCUSD",1740443383114,0.00132685,92051.0,92025.0,0.2447695]
["bitfinex","BTCUSD",1740443383914,0.08812723,92051.0,92025.0,0.2447695]
["bitfinex","BTCUSD",1740443384332,0.08680038,92051.0,92025.0,0.2447695]
["bitfinex","BTCUSD",1740443384571,0.50828835,92052.0,92025.0,0.2447695]
["bitfinex","BTCUSD",1740443384719,0.5,92052.0,92034.0,0.02]
["bitfinex","BTCUSD",1740443384896,0.5,92052.0,92046.0,0.02]
["bitfinex","BTCUSD",1740443385124,0.5,92052.0,92047.0,0.15]
["bitfinex","BTCUSD",1740443385352,0.5,92052.0,92051.0,0.02]
["bitfinex","BTCUSD",1740443385575,0.48730468,92052.0,92051.0,0.02]
["bitfinex","BTCUSD",1740443385851,0.48730468,92052.0,92051.0,0.68341058]
["bitfinex","BTCUSD",1740443386309,0.07485631,92052.0,92051.0,0.79951058]
["bitfinex","BTCUSD",1740443386536,0.07654226,92120.0,92086.0,0.02]
["bitfinex","BTCUSD",1740443386793,0.001701,92132.0,92091.0,0.02]
["bitfinex","BTCUSD",1740443387018,0.10003962,92131.0,92096.0,0.02]
["bitfinex","BTCUSD",1740443387239,0.10003962,92131.0,92100.0,0.02]
["bitfinex","BTCUSD",1740443387240,0.01323924,92131.0,92100.0,0.02]
["bitfinex","BTCUSD",1740443387464,0.001701,92132.0,92102.0,0.15]
["bitfinex","BTCUSD",1740443387691,0.50213258,92132.0,92103.0,0.02]
["bitfinex","BTCUSD",1740443389056,0.51507261,92132.0,92103.0,0.02]
["bitfinex","BTCUSD",1740443389169,0.51507261,92132.0,92102.0,0.15]
["bitfinex","BTCUSD",1740443389378,0.08680038,92130.0,92101.0,0.19101058]
["bitfinex","BTCUSD",1740443389581,0.08680038,92120.0,92101.0,0.19101058]
["bitfinex","BTCUSD",1740443389794,0.13210038,92107.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443389996,0.0764,92106.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443390399,0.0764,92106.0,92072.0,0.15]
["bitfinex","BTCUSD",1740443390600,0.0083638,92103.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443391600,0.00705609,92103.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443391817,0.0074874,92103.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443392024,0.01122592,92102.0,92071.0,0.19101058]
["bitfinex","BTCUSD",1740443392517,0.09637511,92095.0,92072.0,0.51341058]
["bitfinex","BTCUSD",1740443392737,0.09637511,92095.0,92072.0,0.3224]
["bitfinex","BTCUSD",1740443392944,0.08680038,92094.0,92072.0,0.3224]
["bitfinex","BTCUSD",1740443394347,0.08680038,92094.0,92064.0,0.19101058]
["bitfinex","BTCUSD",1740443394537,0.0813,92083.0,92033.0,0.3224]
["bitfinex","BTCUSD",1740443394919,0.5813,92083.0,92046.0,0.0138]
["bitfinex","BTCUSD",1740443395134,0.5813,92083.0,92042.0,0.02]
["bitfinex","BTCUSD",1740443395345,0.5813,92083.0,92043.0,0.51341058]
["bitfinex","BTCUSD",1740443395562,0.0487,92082.0,92043.0,0.51341058]
["bitfinex","BTCUSD",1740443395984,0.48485475,92083.0,92043.0,0.51341058]
["bitfinex","BTCUSD",1740443396549,0.08680038,92074.0,92043.0,0.51341058]
["bitfinex","BTCUSD",1740443396758,0.48485475,92083.0,92044.0,0.51341058]
["bitfinex","BTCUSD",1740443397112,0.49999975,92083.0,92044.0,0.51341058]
["bitfinex","BTCUSD",1740443397310,0.08680038,92082.0,92044.0,0.51341058]
["bitfinex","BTCUSD",1740443397830,0.08680038,92082.0,92044.0,0.51354008]
["bitfinex","BTCUSD",1740443398092,0.08680038,92082.0,92044.0,0.46381893]
["bitfinex","BTCUSD",1740443398460,0.09637511,92055.0,92044.0,0.46381893]
["bitfinex","BTCUSD",1740443398658,0.09637511,92055.0,92044.0,0.3225295]
["bitfinex","BTCUSD",1740443400804,0.59637511,92055.0,92044.0,0.3225295]
["bitfinex","BTCUSD",1740443401484,0.59637511,92055.0,92045.0,0.15]
["bitfinex","BTCUSD",1740443401896,0.09637511,92054.0,92045.0,0.15]
["bitfinex","BTCUSD",1740443402469,0.09637511,92054.0,92046.0,0.0479]
["bitfinex","BTCUSD",1740443403255,0.09637511,92054.0,92047.0,0.2269]
["bitfinex","BTCUSD",1740443403468,0.09637511,92054.0,92053.0,0.04]
["bitfinex","BTCUSD",1740443405209,0.09637511,92054.0,92053.0,0.65368943]
["bitfinex","BTCUSD",1740443405411,0.09637511,92054.0,92053.0,0.63368943]
["bitfinex","BTCUSD",1740443405622,0.09637511,92054.0,92053.0,0.46368943]
["bitfinex","BTCUSD",1740443406681,0.59637511,92055.0,92053.0,0.46368943]
["bitfinex","BTCUSD",1740443406913,0.59637511,92055.0,92054.0,0.15]
["bitfinex","BTCUSD",1740443407109,0.59637511,92055.0,92054.0,0.17]
["bitfinex","BTCUSD",1740443407352,0.59637511,92055.0,92054.0,0.19]
["bitfinex","BTCUSD",1740443407553,0.59637511,92055.0,92054.0,0.65368943]
["bitfinex","BTCUSD",1740443408163,0.59637511,92055.0,92054.0,0.73058943]
["bitfinex","BTCUSD",1740443408485,0.254407,92055.0,92054.0,1.57278073]
["bitfinex","BTCUSD",1740443408636,0.130507,92055.0,92054.0,1.46138073]
["bitfinex","BTCUSD",1740443408841,0.118107,92055.0,92054.0,1.46138073]
["bitfinex","BTCUSD",1740443409817,0.118107,92055.0,92054.0,1.44973532]
["bitfinex","BTCUSD",1740443409818,0.02173189,92055.0,92054.0,1.44973532]
["bitfinex","BTCUSD",1740443410024,0.49999989,92055.0,92054.0,1.46973532]
["bitfinex","BTCUSD",1740443411936,0.17759989,92055.0,92054.0,1.14733532]
["bitfinex","BTCUSD",1740443412185,0.09637511,92073.0,92072.0,0.04]
["bitfinex","BTCUSD",1740443412367,0.09637511,92073.0,92072.0,0.66744943]
["bitfinex","BTCUSD",1740443413266,0.09637511,92073.0,92072.0,0.66757893]
["bitfinex","BTCUSD",1740443413467,0.09637511,92073.0,92072.0,0.68423052]
["bitfinex","BTCUSD",1740443414723,0.5,92081.0,92080.0,0.04]
["bitfinex","BTCUSD",1740443417187,0.5,92081.0,92080.0,0.02]
["bitfinex","BTCUSD",1740443417624,0.49999966,92081.0,92080.0,0.03376]
["bitfinex","BTCUSD",1740443418424,0.49999966,92081.0,92080.0,0.18376]
["bitfinex","BTCUSD",1740443418938,0.49999966,92081.0,92080.0,0.20376]
["bitfinex","BTCUSD",1740443419126,0.49999966,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443419709,0.47265592,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443419915,0.47265592,92081.0,92080.0,0.64744943]
["bitfinex","BTCUSD",1740443420122,0.47265592,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443420898,0.49999992,92081.0,92080.0,0.64744943]
["bitfinex","BTCUSD",1740443421121,0.49999992,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443421922,0.51124113,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443422332,0.51124113,92081.0,92080.0,0.51744943]
["bitfinex","BTCUSD",1740443422555,0.51103828,92081.0,92080.0,0.51744943]
["bitfinex","BTCUSD",1740443423471,0.51103828,92081.0,92080.0,0.65368943]
["bitfinex","BTCUSD",1740443423802,0.51124028,92081.0,92080.0,0.66744943]
["bitfinex","BTCUSD",1740443424539,0.51124028,92081.0,92080.0,0.67542788]
["bitfinex","BTCUSD",1740443425154,0.46458878,92081.0,92080.0,0.67542788]
["bitfinex","BTCUSD",1740443426368,0.49999978,92081.0,92080.0,0.67542788]
["bitfinex","BTCUSD",1740443427513,0.49999978,92081.0,92080.0,0.67627598]
["bitfinex","BTCUSD",1740443428346,0.50169598,92081.0,92080.0,0.67627598]
["bitfinex","BTCUSD",1740443429105,0.35964855,92081.0,92080.0,0.67627598]
["bitfinex","BTCUSD",1740443429456,0.0016954,92120.0,92119.0,0.04]
["bitfinex","BTCUSD",1740443429670,0.0016954,92120.0,92119.0,0.05376]
["bitfinex","BTCUSD",1740443429883,0.0016954,92120.0,92119.0,0.66744943]
["bitfinex","BTCUSD",1740443430794,0.00212698,92120.0,92119.0,0.66744943]
["bitfinex","BTCUSD",1740443431557,0.00212698,92120.0,92119.0,0.68395879]
["bitfinex","BTCUSD",1740443432389,0.00212698,92120.0,92119.0,0.69204471]
["bitfinex","BTCUSD",1740443432832,0.46943345,92122.0,92121.0,0.04]
["bitfinex","BTCUSD",1740443433052,0.43673992,92122.0,92121.0,0.04]
["bitfinex","BTCUSD",1740443433246,0.43673992,92122.0,92121.0,0.02]
["bitfinex","BTCUSD",1740443433909,0.43673992,92122.0,92121.0,0.04]
["bitfinex","BTCUSD",1740443434105,0.49999992,92122.0,92121.0,0.05376]
["bitfinex","BTCUSD",1740443434327,0.49999992,92122.0,92121.0,0.03376]
["bitfinex","BTCUSD",1740443434476,0.49999992,92122.0,92121.0,0.05376]
["bitfinex","BTCUSD",1740443434674,0.49999992,92122.0,92121.0,0.03376]
["bitfinex","BTCUSD",1740443435082,0.49999992,92122.0,92121.0,0.48368943]
["bitfinex","BTCUSD",1740443435288,0.49999992,92122.0,92121.0,0.46368943]
["bitfinex","BTCUSD",1740443435690,0.57809992,92122.0,92121.0,0.3224]
["bitfinex","BTCUSD",1740443437453,0.57809992,92122.0,92121.0,0.3424]
["bitfinex","BTCUSD",1740443437651,0.49999992,92122.0,92121.0,0.63368943]
["bitfinex","BTCUSD",1740443437940,0.49999992,92122.0,92121.0,0.65368943]
["bitfinex","BTCUSD",1740443438162,0.49999992,92122.0,92121.0,0.67004545]
["bitfinex","BTCUSD",1740443438411,0.49999992,92122.0,92121.0,0.67819104]
["bitfinex","BTCUSD",1740443438605,0.31306369,92122.0,92121.0,0.79269104]
["bitfinex","BTCUSD",1740443438749,0.001701,92132.0,92131.0,0.3045]
["bitfinex","BTCUSD",1740443439161,0.001701,92132.0,92131.0,1.24108073]
["bitfinex","BTCUSD",1740443439370,0.001701,92132.0,92131.0,1.27153823]
["bitfinex","BTCUSD",1740443439541,0.001701,92132.0,92131.0,1.24108073]
["bitfinex","BTCUSD",1740443439753,0.001701,92132.0,92131.0,1.27153823]
["bitfinex","BTCUSD",1740443440458,0.001701,92132.0,92131.0,1.24108073]
["bitfinex","BTCUSD",1740443442312,0.001701,92132.0,92131.0,1.48560073]
["bitfinex","BTCUSD",1740443443134,0.001701,92132.0,92131.0,1.46560073]
["bitfinex","BTCUSD",1740443443285,0.001701,92132.0,92131.0,1.48560073]
["bitfinex","BTCUSD",1740443443486,0.500402,92133.0,92132.0,0.3045]
["bitfinex","BTCUSD",1740443443648,0.50053138,92133.0,92132.0,0.3045]
["bitfinex","BTCUSD",1740443443853,0.50053138,92133.0,92132.0,0.3349575]
["bitfinex","BTCUSD",1740443444363,0.50053138,92133.0,92132.0,0.3487175]
["bitfinex","BTCUSD",1740443444562,0.42367499,92133.0,92132.0,0.31826]
["bitfinex","BTCUSD",1740443444768,0.17088886,92133.0,92132.0,0.3487175]
["bitfinex","BTCUSD",1740443444989,0.0832,92170.0,92146.0,0.3045]
["bitfinex","BTCUSD",1740443445252,0.0832,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1740443445438,0.08332948,92170.0,92169.0,0.63198803]
["bitfinex","BTCUSD",1740443445645,0.08332948,92170.0,92169.0,0.66244553]
["bitfinex","BTCUSD",1740443446708,0.00012948,92170.0,92169.0,0.63198803]
["bitfinex","BTCUSD",1740443447644,0.00012948,92170.0,92169.0,0.66244553]
["bitfinex","BTCUSD",1740443448080,0.00012948,92170.0,92169.0,0.63198803]
["bitfinex","BTCUSD",1740443448726,0.00012948,92170.0,92169.0,0.64570803]
["bitfinex","BTCUSD",1740443449190,0.04692948,92170.0,92169.0,0.61198803]
["bitfinex","BTCUSD",1740443449407,0.12972948,92170.0,92169.0,0.46198803]
["bitfinex","BTCUSD",1740443450153,0.14620099,92170.0,92169.0,0.46198803]
["bitfinex","BTCUSD",1740443450555,0.0806,92168.0,92147.0,0.2706986]
["bitfinex","BTCUSD",1740443450733,0.0466,92146.0,92139.0,0.01372]
["bitfinex","BTCUSD",1740443451072,0.0466,92146.0,92137.0,0.2706986]
["bitfinex","BTCUSD",1740443451313,0.08680038,92138.0,92137.0,0.2706986]
["bitfinex","BTCUSD",1740443451721,0.08680038,92138.0,92137.0,0.4206986]
["bitfinex","BTCUSD",1740443452043,0.08680038,92138.0,92137.0,0.2706986]
["bitfinex","BTCUSD",1740443452244,0.0466,92146.0,92137.0,0.2706986]
["bitfinex","BTCUSD",1740443452542,0.0466,92146.0,92138.0,0.15]
["bitfinex","BTCUSD",1740443452698,0.13340038,92146.0,92138.0,0.15]
["bitfinex","BTCUSD",1740443453142,0.0466,92146.0,92140.0,0.02]
["bitfinex","BTCUSD",1740443453345,0.5,92146.0,92145.0,0.02]
["bitfinex","BTCUSD",1740443453748,0.5,92146.0,92145.0,0.49064589]
["bitfinex","BTCUSD",1740443454596,0.5,92146.0,92145.0,0.60514589]
["bitfinex","BTCUSD",1740443454803,0.17432513,92146.0,92145.0,0.33444729]
["bitfinex","BTCUSD",1740443454971,0.0016954,92170.0,92169.0,0.04]
["bitfinex","BTCUSD",1740443455171,0.00182488,92170.0,92169.0,0.53930943]
["bitfinex","BTCUSD",1740443455373,0.00182488,92170.0,92169.0,0.66192764]
["bitfinex","BTCUSD",1740443455655,0.00182488,92170.0,92169.0,0.90640764]
["bitfinex","BTCUSD",1740443456012,0.0016974,92239.0,92212.0,0.02]
["bitfinex","BTCUSD",1740443456013,0.0016994,92220.0,92212.0,0.02]
["bitfinex","BTCUSD",1740443456244,0.00212908,92213.0,92212.0,0.42205076]
["bitfinex","BTCUSD",1740443456570,0.00212908,92213.0,92212.0,0.44183984]
["bitfinex","BTCUSD",1740443456786,0.00212908,92213.0,92212.0,0.45502927]
["bitfinex","BTCUSD",1740443457390,0.00212908,92213.0,92212.0,0.42590644]
["bitfinex","BTCUSD",1740443458753,0.00212908,92213.0,92212.0,0.49664535]
["bitfinex","BTCUSD",1740443458965,0.00212908,92213.0,92212.0,0.48040707]
["bitfinex","BTCUSD",1740443459400,0.00212908,92213.0,92212.0,0.48928085]
["bitfinex","BTCUSD",1740443460385,0.00212908,92213.0,92212.0,0.41271701]
["bitfinex","BTCUSD",1740443461069,0.08142908,92213.0,92196.0,0.01372]
["bitfinex","BTCUSD",1740443461300,0.34702454,92205.0,92196.0,0.01372]
["bitfinex","BTCUSD",1740443461758,0.08142908,92213.0,92196.0,0.01372]
["bitfinex","BTCUSD",1740443461980,0.01126344,92204.0,92196.0,0.01372]
["bitfinex","BTCUSD",1740443462224,0.01126344,92204.0,92199.0,0.00887378]
["bitfinex","BTCUSD",1740443462934,0.01126344,92204.0,92196.0,0.01372]
["bitfinex","BTCUSD",1740443463363,0.01126344,92204.0,92189.0,0.01318943]
["bitfinex","BTCUSD",1740443463554,0.01126344,92204.0,92190.0,0.24899701]
["bitfinex","BTCUSD",1740443463555,0.08676648,92203.0,92190.0,0.24899701]
["bitfinex","BTCUSD",1740443463733,0.08176648,92203.0,92191.0,0.15]
["bitfinex","BTCUSD",1740443463955,0.08176648,92203.0,92190.0,0.24899701]
["bitfinex","BTCUSD",1740443463956,0.08676648,92193.0,92189.0,0.01372]
["bitfinex","BTCUSD",1740443464116,0.075,92192.0,92179.0,0.01372]
["bitfinex","BTCUSD",1740443464331,0.075,92192.0,92171.0,0.24899701]
["bitfinex","BTCUSD",1740443464332,0.08676648,92183.0,92171.0,0.24899701]
["bitfinex","BTCUSD",1740443464536,0.08676648,92172.0,92169.0,0.24448]
["bitfinex","BTCUSD",1740443464721,0.082,92171.0,92169.0,0.24448]
["bitfinex","BTCUSD",1740443465125,0.082,92171.0,92135.0,0.01318943]
["bitfinex","BTCUSD",1740443465343,0.082,92171.0,92153.0,0.01372]
["bitfinex","BTCUSD",1740443465544,0.08676648,92162.0,92145.0,0.01372]
["bitfinex","BTCUSD",1740443465754,0.08676648,92162.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443466150,0.08676648,92160.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443466439,0.0487,92159.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443467036,0.08676648,92150.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443468327,0.1022263,92150.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443468992,0.0487,92159.0,92147.0,0.00097698]
["bitfinex","BTCUSD",1740443469570,0.1304,92177.0,92149.0,0.15887378]
["bitfinex","BTCUSD",1740443469896,0.0829,92189.0,92151.0,0.15]
["bitfinex","BTCUSD",1740443470338,0.0829,92189.0,92165.0,0.00887378]
["bitfinex","BTCUSD",1740443470541,0.0829,92202.0,92170.0,0.00887378]
["bitfinex","BTCUSD",1740443470719,0.09637511,92201.0,92175.0,0.00887378]
["bitfinex","BTCUSD",1740443470891,0.09637511,92201.0,92177.0,0.15887378]
["bitfinex","BTCUSD",1740443471272,0.09637511,92201.0,92189.0,0.00887378]
["bitfinex","BTCUSD",1740443471888,0.09650454,92201.0,92194.0,0.00887378]
["bitfinex","BTCUSD",1740443472724,0.09650454,92201.0,92196.0,0.15]
["bitfinex","BTCUSD",1740443474598,0.09650454,92201.0,92198.0,0.15]
["bitfinex","BTCUSD",1740443475200,0.00012943,92201.0,92198.0,0.15]
["bitfinex","BTCUSD",1740443475497,0.00012943,92201.0,92199.0,0.01372]
["bitfinex","BTCUSD",1740443475782,0.00012943,92201.0,92199.0,0.26271701]
["bitfinex","BTCUSD",1740443477290,0.00012943,92201.0,92200.0,0.15]
["bitfinex","BTCUSD",1740443477606,0.00012943,92201.0,92199.0,0.24899701]
["bitfinex","BTCUSD",1740443478464,0.00012943,92201.0,92200.0,0.15]
["bitfinex","BTCUSD",1740443478692,0.00012943,92201.0,92199.0,0.24899701]
["bitfinex","BTCUSD",1740443478877,0.00012943,92201.0,92200.0,0.15]
["bitfinex","BTCUSD",1740443481616,0.00012943,92201.0,92200.0,0.39899701]
["bitfinex","BTCUSD",1740443481999,0.00012943,92201.0,92200.0,0.15]
["bitfinex","BTCUSD",1740443482205,0.0498,92199.0,92194.0,0.0008469]
["bitfinex","BTCUSD",1740443482413,0.08676648,92196.0,92194.0,0.0008469]
["bitfinex","BTCUSD",1740443484103,0.03112622,92195.0,92194.0,0.0008469]
["bitfinex","BTCUSD",1740443484962,0.1282,92182.0,92179.0,0.24436]
["bitfinex","BTCUSD",1740443485178,0.0978927,92180.0,92179.0,0.24436]
["bitfinex","BTCUSD",1740443485339,0.0978927,92180.0,92179.0,0.39436]
["bitfinex","BTCUSD",1740443485693,0.0978927,92180.0,92179.0,0.24436]
["bitfinex","BTCUSD",1740443486708,0.10915214,92180.0,92179.0,0.24436]
["bitfinex","BTCUSD",1740443487884,0.01125944,92180.0,92179.0,0.24436]
["bitfinex","BTCUSD",1740443488224,0.01125944,92180.0,92179.0,0.39436]
["bitfinex","BTCUSD",1740443489971,0.01125944,92180.0,92179.0,0.15]
["bitfinex","BTCUSD",1740443491554,0.02238566,92180.0,92179.0,0.15]
["bitfinex","BTCUSD",1740443491757,0.04238566,92180.0,92179.0,0.15]
["bitfinex","BTCUSD",1740443491952,0.01112622,92173.0,92150.0,0.24899701]
["bitfinex","BTCUSD",1740443492153,0.01112622,92170.0,92150.0,0.24899701]
["bitfinex","BTCUSD",1740443492993,0.01112622,92169.0,92151.0,0.15]
["bitfinex","BTCUSD",1740443493290,0.02,92167.0,92151.0,0.15]
["bitfinex","BTCUSD",1740443495193,0.03539679,92167.0,92151.0,0.15]
["bitfinex","BTCUSD",1740443495603,0.02,92156.0,92150.0,0.00012948]
["bitfinex","BTCUSD",1740443495780,0.02,92151.0,92150.0,0.00012948]
["bitfinex","BTCUSD",1740443495999,0.03112622,92151.0,92150.0,0.00012948]
["bitfinex","BTCUSD",1740443496323,0.06323312,92151.0,92150.0,0.00012948]
["bitfinex","BTCUSD",1740443496486,0.01413312,92148.0,92119.0,0.0008477]
["bitfinex","BTCUSD",1740443496681,0.01413312,92148.0,92121.0,0.01372]
["bitfinex","BTCUSD",1740443497290,0.01413312,92148.0,92129.0,0.15]
["bitfinex","BTCUSD",1740443497935,0.00189905,92150.0,92119.0,0.0008477]
["bitfinex","BTCUSD",1740443497936,0.01112622,92129.0,92119.0,0.0008477]
["bitfinex","BTCUSD",1740443498288,0.01413312,92129.0,92128.0,0.0454854]
["bitfinex","BTCUSD",1740443499231,0.01112622,92124.0,92119.0,0.0008477]
["bitfinex","BTCUSD",1740443499510,0.01112622,92124.0,92119.0,0.00097708]
["bitfinex","BTCUSD",1740443502071,0.01125783,92123.0,92119.0,0.00097708]
["bitfinex","BTCUSD",1740443502272,0.01413312,92120.0,92119.0,0.00097708]
["bitfinex","BTCUSD",1740443502474,0.01413312,92107.0,92090.0,0.0008481]
["bitfinex","BTCUSD",1740443502675,0.00189969,92120.0,92101.0,0.00127948]
["bitfinex","BTCUSD",1740443502676,0.01413312,92102.0,92101.0,0.00127948]
["bitfinex","BTCUSD",1740443504849,0.02958999,92102.0,92101.0,0.00127948]
["bitfinex","BTCUSD",1740443507946,0.03795639,92102.0,92101.0,0.00127948]
["bitfinex","BTCUSD",1740443508975,0.16875642,92102.0,92101.0,0.00127948]
["bitfinex","BTCUSD",1740443509190,0.09523312,92091.0,92090.0,0.0008481]
["bitfinex","BTCUSD",1740443509541,0.42173312,92091.0,92090.0,0.0008481]
["bitfinex","BTCUSD",1740443509747,0.46953312,92091.0,92090.0,0.0008481]
["bitfinex","BTCUSD",1740443510158,0.09523312,92081.0,92050.0,0.24452]
["bitfinex","BTCUSD",1740443510354,0.5084996,92081.0,92050.0,0.24452]
["bitfinex","BTCUSD",1740443512007,0.01112622,92059.0,92051.0,0.15]
["bitfinex","BTCUSD",1740443513257,0.01112622,92059.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443513600,0.0019008,92080.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443513601,0.00151658,92080.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443513715,0.08676648,92070.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443513919,0.00151658,92069.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443514560,0.045,92068.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443514735,0.00151658,92067.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443515263,0.045,92068.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443515621,0.00151658,92067.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443515826,0.00837188,92059.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443516671,0.00988846,92059.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443517494,0.2034356,92059.0,92058.0,0.0009776]
["bitfinex","BTCUSD",1740443518426,0.2034356,92059.0,92026.0,0.000848]
["bitfinex","BTCUSD",1740443518427,0.2487356,92059.0,92026.0,0.000848]
["bitfinex","BTCUSD",1740443518650,0.08676648,92055.0,92054.0,0.0009781]
["bitfinex","BTCUSD",1740443518846,0.08828306,92055.0,92054.0,0.0009781]
["bitfinex","BTCUSD",1740443519187,0.08828306,92055.0,92026.0,0.000848]
["bitfinex","BTCUSD",1740443519391,0.47605604,92036.0,92035.0,0.00097787]
["bitfinex","BTCUSD",1740443519927,0.1993,92025.0,92000.0,0.48881001]
["bitfinex","BTCUSD",1740443520096,0.35565229,92019.0,92000.0,0.48881001]
["bitfinex","BTCUSD",1740443520290,0.34765604,92009.0,92000.0,0.48881001]
["bitfinex","BTCUSD",1740443520539,0.12281658,92008.0,92000.0,0.48881001]
["bitfinex","BTCUSD",1740443521144,0.12281658,92008.0,92000.0,0.45607535]
["bitfinex","BTCUSD",1740443521352,0.02,92003.0,92000.0,0.22797535]
["bitfinex","BTCUSD",1740443521557,0.00151658,92002.0,92000.0,0.12110786]
["bitfinex","BTCUSD",1740443521755,0.02,91994.0,91955.0,0.00152206]
["bitfinex","BTCUSD",1740443522008,0.34765604,91969.0,91934.0,0.00152206]
["bitfinex","BTCUSD",1740443522211,0.00835833,91966.0,91934.0,0.00152206]
["bitfinex","BTCUSD",1740443522412,0.15,91965.0,91909.0,0.0491]
["bitfinex","BTCUSD",1740443522613,0.34765604,91955.0,91909.0,0.0491]
["bitfinex","BTCUSD",1740443522924,0.54120318,91955.0,91910.0,0.00152289]
["bitfinex","BTCUSD",1740443523056,0.34765604,91943.0,91910.0,0.00152289]
["bitfinex","BTCUSD",1740443523239,0.00151658,91942.0,91927.0,0.01434722]
["bitfinex","BTCUSD",1740443523441,0.00151658,91942.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443524652,0.01474345,91942.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443524851,0.00151658,91941.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443525048,0.00800522,91940.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443525679,0.00151658,91939.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443525920,0.34765604,91933.0,91927.0,0.00308951]
["bitfinex","BTCUSD",1740443526073,0.3604357,91932.0,91908.0,0.0008486]
["bitfinex","BTCUSD",1740443526278,0.35062826,91914.0,91908.0,0.00012925]
["bitfinex","BTCUSD",1740443526496,0.00151658,91913.0,91908.0,0.00012925]
["bitfinex","BTCUSD",1740443526717,0.00816006,91909.0,91908.0,0.00012925]
["bitfinex","BTCUSD",1740443526883,0.00967664,91909.0,91908.0,0.00012925]
["bitfinex","BTCUSD",1740443527261,0.08270713,91909.0,91908.0,0.00012925]
["bitfinex","BTCUSD",1740443527436,0.02,91902.0,91836.0,0.01372]
["bitfinex","BTCUSD",1740443527639,0.34765604,91895.0,91851.0,0.01702778]
["bitfinex","BTCUSD",1740443527995,0.34765604,91895.0,91835.0,0.0147632]
["bitfinex","BTCUSD",1740443528195,0.34765604,91876.0,91838.0,0.00043305]
["bitfinex","BTCUSD",1740443528399,0.00826084,91852.0,91838.0,0.00043305]
["bitfinex","BTCUSD",1740443528622,0.1168326,91876.0,91838.0,0.00043305]
["bitfinex","BTCUSD",1740443528823,0.34765604,91863.0,91838.0,0.00043305]
["bitfinex","BTCUSD",1740443529023,0.00820731,91839.0,91838.0,0.00043305]
["bitfinex","BTCUSD",1740443529551,0.05303049,91909.0,91852.0,0.01702778]
["bitfinex","BTCUSD",1740443529552,0.0803,91898.0,91852.0,0.01702778]
["bitfinex","BTCUSD",1740443529755,0.00830653,91863.0,91862.0,0.01702778]
["bitfinex","BTCUSD",1740443529926,0.00830653,91863.0,91862.0,0.06242778]
["bitfinex","BTCUSD",1740443530326,0.0803,91929.0,91862.0,0.06242778]
["bitfinex","BTCUSD",1740443530528,0.008113,91893.0,91875.0,0.01702778]
["bitfinex","BTCUSD",1740443530722,0.008113,91893.0,91862.0,0.0454]
["bitfinex","BTCUSD",1740443531051,0.008113,91893.0,91875.0,0.01702778]
["bitfinex","BTCUSD",1740443531228,0.008113,91893.0,91882.0,0.01702778]
["bitfinex","BTCUSD",1740443531429,0.19354714,91917.0,91889.0,0.01702778]
["bitfinex","BTCUSD",1740443531589,0.0083172,91912.0,91901.0,0.01702778]
["bitfinex","BTCUSD",1740443531794,0.19354714,91943.0,91911.0,0.01702778]
["bitfinex","BTCUSD",1740443532001,0.00810152,91933.0,91920.0,0.01702778]
["bitfinex","BTCUSD",1740443532829,0.00823065,91933.0,91911.0,0.01702778]
["bitfinex","BTCUSD",1740443533087,0.00823065,91933.0,91913.0,0.01702778]
["bitfinex","BTCUSD",1740443533873,0.00823065,91933.0,91884.0,0.0465]
["bitfinex","BTCUSD",1740443534069,0.00823065,91933.0,91896.0,0.01372]
["bitfinex","BTCUSD",1740443534272,0.00823065,91933.0,91904.0,0.01702778]
["bitfinex","BTCUSD",1740443534674,0.00823065,91933.0,91899.0,0.01702778]
["bitfinex","BTCUSD",1740443534878,0.00823065,91933.0,91887.0,0.16248]
["bitfinex","BTCUSD",1740443534879,0.34765604,91932.0,91888.0,0.01702778]
["bitfinex","BTCUSD",1740443535085,0.34765604,91922.0,91884.0,0.0465]
["bitfinex","BTCUSD",1740443535439,0.0083813,91898.0,91884.0,0.0465]
["bitfinex","BTCUSD",1740443535893,0.0083813,91898.0,91863.0,0.05444278]
["bitfinex","BTCUSD",1740443536140,0.0083813,91898.0,91863.0,0.0482]
["bitfinex","BTCUSD",1740443536318,0.00817066,91869.0,91843.0,0.0498]
["bitfinex","BTCUSD",1740443536740,0.00817066,91869.0,91843.0,0.05023305]
["bitfinex","BTCUSD",1740443537149,0.01127874,91868.0,91843.0,0.05023305]
["bitfinex","BTCUSD",1740443537446,0.01127874,91868.0,91848.0,0.01702778]
["bitfinex","BTCUSD",1740443537629,0.01127874,91868.0,91849.0,0.00687851]
["bitfinex","BTCUSD",1740443538000,0.02562525,91868.0,91850.0,0.01702778]
["bitfinex","BTCUSD",1740443538260,0.02562525,91868.0,91861.0,0.01702778]
["bitfinex","BTCUSD",1740443538458,0.01127874,91868.0,91861.0,0.01702778]
["bitfinex","BTCUSD",1740443539321,0.01127874,91868.0,91867.0,0.01702778]
["bitfinex","BTCUSD",1740443539545,0.01127874,91868.0,91867.0,0.17863675]
["bitfinex","BTCUSD",1740443539747,0.01127874,91868.0,91867.0,0.22703675]
["bitfinex","BTCUSD",1740443540007,0.19354714,91921.0,91898.0,0.01702778]
["bitfinex","BTCUSD",1740443540141,0.01436672,91918.0,91907.0,0.06562778]
["bitfinex","BTCUSD",1740443540324,0.34765604,91957.0,91917.0,0.01702778]
["bitfinex","BTCUSD",1740443540725,0.00829688,91939.0,91912.0,0.01702778]
["bitfinex","BTCUSD",1740443540952,0.00829688,91939.0,91916.0,0.01702778]
["bitfinex","BTCUSD",1740443541155,0.00842601,91939.0,91916.0,0.01702778]
["bitfinex","BTCUSD",1740443541577,0.02298617,91939.0,91916.0,0.01702778]
["bitfinex","BTCUSD",1740443541749,0.02298617,91939.0,91916.0,0.03355707]
["bitfinex","BTCUSD",1740443542575,0.02298617,91939.0,91916.0,0.01652929]
["bitfinex","BTCUSD",1740443542751,0.19343823,91938.0,91916.0,0.03355707]
["bitfinex","BTCUSD",1740443542960,0.19105276,91937.0,91916.0,0.03355707]
["bitfinex","BTCUSD",1740443546179,0.19105276,91937.0,91916.0,0.01702778]
["bitfinex","BTCUSD",1740443546403,0.38449099,91937.0,91907.0,0.0486]
["bitfinex","BTCUSD",1740443546638,0.23702605,91936.0,91886.0,0.0451]
["bitfinex","BTCUSD",1740443546874,0.08702605,91926.0,91886.0,0.0451]
["bitfinex","BTCUSD",1740443547130,0.19343823,91925.0,91886.0,0.0451]
["bitfinex","BTCUSD",1740443548472,0.00826173,91902.0,91870.0,0.01702778]
["bitfinex","BTCUSD",1740443548754,0.28046428,91901.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443548946,0.08702605,91890.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443549513,0.08602605,91890.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443549829,0.00806576,91867.0,91863.0,0.00097835]
["bitfinex","BTCUSD",1740443551016,0.19343823,91879.0,91865.0,0.01702778]
["bitfinex","BTCUSD",1740443551254,0.19343823,91911.0,91880.0,0.01702778]
["bitfinex","BTCUSD",1740443551450,0.10074605,91936.0,91889.0,0.01702778]
["bitfinex","BTCUSD",1740443551451,0.19343823,91930.0,91889.0,0.01702778]
["bitfinex","BTCUSD",1740443551650,0.19343823,91930.0,91897.0,0.01702778]
["bitfinex","BTCUSD",1740443552008,0.01125719,91929.0,91912.0,0.01702778]
["bitfinex","BTCUSD",1740443552210,0.01125719,91929.0,91915.0,0.01702778]
["bitfinex","BTCUSD",1740443552351,0.01125719,91929.0,91916.0,0.0496]
["bitfinex","BTCUSD",1740443553066,0.0113863,91929.0,91916.0,0.0496]
["bitfinex","BTCUSD",1740443554077,0.0113863,91929.0,91921.0,0.01702778]
["bitfinex","BTCUSD",1740443555202,0.0113863,91929.0,91916.0,0.0496]
["bitfinex","BTCUSD",1740443555617,0.0113863,91929.0,91897.0,0.0454]
["bitfinex","BTCUSD",1740443555770,0.34829363,91923.0,91897.0,0.0454]
["bitfinex","BTCUSD",1740443555972,0.08704167,91921.0,91897.0,0.0454]
["bitfinex","BTCUSD",1740443556161,0.19343823,91920.0,91897.0,0.0454]
["bitfinex","BTCUSD",1740443557601,0.00822357,91913.0,91897.0,0.0454]
["bitfinex","BTCUSD",1740443557804,0.08704167,91908.0,91877.0,0.0476]
["bitfinex","BTCUSD",1740443558190,0.02,91907.0,91877.0,0.0476]
["bitfinex","BTCUSD",1740443558391,0.01152652,91906.0,91877.0,0.0476]
["bitfinex","BTCUSD",1740443558635,0.19343823,91905.0,91877.0,0.0476]
["bitfinex","BTCUSD",1740443558887,0.08704167,91898.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443559126,0.08704167,91898.0,91866.0,0.01702778]
["bitfinex","BTCUSD",1740443559347,0.08704167,91888.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443559577,0.00825226,91886.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443560031,0.19343823,91885.0,91863.0,0.0008485]
["bitfinex","BTCUSD",1740443560262,0.19343823,91885.0,91863.0,0.00097835]
["bitfinex","BTCUSD",1740443561167,0.19343823,91885.0,91842.0,0.01702778]
["bitfinex","BTCUSD",1740443561400,0.19356727,91885.0,91842.0,0.01702778]
["bitfinex","BTCUSD",1740443561635,0.02018195,91884.0,91877.0,0.0008483]
["bitfinex","BTCUSD",1740443561841,0.19343823,91883.0,91877.0,0.0008483]
["bitfinex","BTCUSD",1740443562682,0.00012904,91885.0,91877.0,0.0008483]
["bitfinex","BTCUSD",1740443562876,0.00012904,91885.0,91884.0,0.01702778]
["bitfinex","BTCUSD",1740443563088,0.00012904,91885.0,91884.0,0.06492778]
["bitfinex","BTCUSD",1740443563380,0.19343823,91951.0,91903.0,0.01702778]
["bitfinex","BTCUSD",1740443563617,0.01957433,91929.0,91903.0,0.01702778]
["bitfinex","BTCUSD",1740443563811,0.01125719,91929.0,91903.0,0.01702778]
["bitfinex","BTCUSD",1740443564219,0.01125719,91929.0,91903.0,0.09272778]
["bitfinex","BTCUSD",1740443564754,0.01125719,91929.0,91903.0,0.0757]
["bitfinex","BTCUSD",1740443564956,0.01125719,91929.0,91903.0,0.01702778]
["bitfinex","BTCUSD",1740443566221,0.01125719,91929.0,91903.0,0.01632335]
["bitfinex","BTCUSD",1740443566780,0.01125719,91929.0,91903.0,0.01537179]
["bitfinex","BTCUSD",1740443566983,0.00823593,91935.0,91903.0,0.01537179]
["bitfinex","BTCUSD",1740443567183,0.05818615,91904.0,91903.0,0.01537179]
["bitfinex","BTCUSD",1740443567450,0.05818615,91904.0,91903.0,0.01442148]
["bitfinex","BTCUSD",1740443567669,0.19343823,91951.0,91910.0,0.01442148]
["bitfinex","BTCUSD",1740443567848,0.01127472,91947.0,91910.0,0.01442148]
["bitfinex","BTCUSD",1740443568605,0.01127472,91947.0,91910.0,0.16442148]
["bitfinex","BTCUSD",1740443568803,0.00805058,91945.0,91910.0,0.18086363]
["bitfinex","BTCUSD",1740443569381,0.01127472,91947.0,91910.0,0.18086363]
["bitfinex","BTCUSD",1740443569580,0.15,91970.0,91910.0,0.18086363]
["bitfinex","BTCUSD",1740443569788,0.0112625,91962.0,91910.0,0.18086363]
["bitfinex","BTCUSD",1740443570283,0.0112625,91962.0,91910.0,0.22876363]
["bitfinex","BTCUSD",1740443570488,0.0112625,91962.0,91918.0,0.01442148]
["bitfinex","BTCUSD",1740443570773,0.19118249,91919.0,91918.0,0.09092148]
["bitfinex","BTCUSD",1740443571007,0.06308249,91919.0,91918.0,0.25795747]
["bitfinex","BTCUSD",1740443571158,0.0112625,91962.0,91936.0,0.01442148]
["bitfinex","BTCUSD",1740443571357,0.0112625,91962.0,91936.0,0.02814148]
["bitfinex","BTCUSD",1740443571765,0.08702605,91988.0,91936.0,0.02814148]
["bitfinex","BTCUSD",1740443571965,0.07672305,91988.0,91936.0,0.02814148]
["bitfinex","BTCUSD",1740443572172,0.01125101,91972.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443572332,0.0082022,91983.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443572529,0.01125824,91972.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443572866,0.0082022,91983.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443573076,0.01128013,91972.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443573284,0.0082022,91983.0,91962.0,0.01442148]
["bitfinex","BTCUSD",1740443573697,0.01127867,91972.0,91970.0,0.01442148]
["bitfinex","BTCUSD",1740443573900,0.01127867,91972.0,91939.0,0.15]
["bitfinex","BTCUSD",1740443573901,0.01482602,91988.0,91976.0,0.01442148]
["bitfinex","BTCUSD",1740443574120,0.01482602,91988.0,91939.0,0.15]
["bitfinex","BTCUSD",1740443574121,0.01125054,91982.0,91980.0,0.01442148]
["bitfinex","BTCUSD",1740443574323,0.01125054,91982.0,91981.0,0.01442148]
["bitfinex","BTCUSD",1740443574548,0.01025054,91982.0,91981.0,0.01442148]
["bitfinex","BTCUSD",1740443577309,0.00503672,91982.0,91981.0,0.01442148]
["bitfinex","BTCUSD",1740443577648,0.01482602,91988.0,91985.0,0.01442148]
["bitfinex","BTCUSD",1740443578484,0.01482602,91988.0,91967.0,0.00152189]
["bitfinex","BTCUSD",1740443578485,0.01482602,91988.0,91987.0,0.01442148]
["bitfinex","BTCUSD",1740443578667,0.00043262,91988.0,91987.0,0.01442148]
["bitfinex","BTCUSD",1740443579715,0.00043262,91988.0,91982.0,0.01442148]
["bitfinex","BTCUSD",1740443579923,0.00043262,91988.0,91951.0,0.15]
["bitfinex","BTCUSD",1740443580117,0.00043262,91988.0,91964.0,0.01442148]
["bitfinex","BTCUSD",1740443580335,0.00043262,91988.0,91970.0,0.01442148]
["bitfinex","BTCUSD",1740443580559,0.00043262,91988.0,91952.0,0.03669976]
["bitfinex","BTCUSD",1740443580762,0.00043262,91988.0,91964.0,0.01442148]
["bitfinex","BTCUSD",1740443581272,0.08704167,91987.0,91930.0,0.0451]
["bitfinex","BTCUSD",1740443581590,0.0080391,91983.0,91955.0,0.01442148]
["bitfinex","BTCUSD",1740443581964,0.08408077,91987.0,91955.0,0.01442148]
["bitfinex","BTCUSD",1740443582143,0.0477,91986.0,91948.0,0.01442148]
["bitfinex","BTCUSD",1740443582278,0.0477,91986.0,91945.0,0.01442148]
["bitfinex","BTCUSD",1740443582484,0.0477,91986.0,91944.0,0.01368]
["bitfinex","BTCUSD",1740443582693,0.0477,91986.0,91950.0,0.01442148]
["bitfinex","BTCUSD",1740443584208,0.0477,91986.0,91944.0,0.01368]
["bitfinex","BTCUSD",1740443584209,0.0477,91986.0,91963.0,0.01442148]
["bitfinex","BTCUSD",1740443584408,0.09649475,91981.0,91969.0,0.01442148]
["bitfinex","BTCUSD",1740443584608,0.09649475,91981.0,91980.0,0.01442148]
["bitfinex","BTCUSD",1740443586420,0.09819115,91981.0,91980.0,0.01442148]
["bitfinex","BTCUSD",1740443587411,0.0581354,91981.0,91980.0,0.41341849]
["bitfinex","BTCUSD",1740443587736,0.0581354,91981.0,91980.0,0.42660792]
["bitfinex","BTCUSD",1740443587951,0.0081354,91981.0,91980.0,0.42660792]
["bitfinex","BTCUSD",1740443588157,0.00043262,91988.0,91987.0,0.01442148]
["bitfinex","BTCUSD",1740443588381,0.00043262,91988.0,91987.0,0.02962286]
["bitfinex","BTCUSD",1740443591533,0.00043262,91988.0,91987.0,0.4418093]
["bitfinex","BTCUSD",1740443591732,0.00043262,91988.0,91987.0,0.16442148]
["bitfinex","BTCUSD",1740443591935,0.01167152,91988.0,91973.0,0.00152163]
["bitfinex","BTCUSD",1740443592158,0.01167152,91988.0,91978.0,0.01442148]
["bitfinex","BTCUSD",1740443592357,0.01167152,91988.0,91973.0,0.01442148]
["bitfinex","BTCUSD",1740443592358,0.0257149,91988.0,91973.0,0.01442148]
["bitfinex","BTCUSD",1740443592558,0.0257149,91988.0,91940.0,0.0497]
["bitfinex","BTCUSD",1740443592761,0.0475,91986.0,91958.0,0.01442148]
["bitfinex","BTCUSD",1740443592981,0.0475,91986.0,91950.0,0.01368]
["bitfinex","BTCUSD",1740443593193,0.0475,91986.0,91939.0,0.0768]
["bitfinex","BTCUSD",1740443593194,0.0475,91986.0,91959.0,0.01442148]
["bitfinex","BTCUSD",1740443593739,0.0475,91986.0,91967.0,0.01442148]
["bitfinex","BTCUSD",1740443593936,0.0475,91986.0,91973.0,0.01442148]
["bitfinex","BTCUSD",1740443597454,0.0257149,91988.0,91981.0,0.01442148]
["bitfinex","BTCUSD",1740443597654,0.0257149,91988.0,91987.0,0.01442148]
["bitfinex","BTCUSD",1740443597875,0.01167152,91988.0,91987.0,0.01442148]
["bitfinex","BTCUSD",1740443598082,0.00043262,91988.0,91987.0,0.41341849]
["bitfinex","BTCUSD",1740443598420,0.00043262,91988.0,91987.0,0.3965119]
["bitfinex","BTCUSD",1740443598643,0.00043262,91988.0,91987.0,0.15]
["bitfinex","BTCUSD",1740443598964,0.00043262,91988.0,91987.0,0.41122274]
["bitfinex","BTCUSD",1740443599140,0.00043262,91988.0,91987.0,0.40970133]
["bitfinex","BTCUSD",1740443599955,0.00043262,91988.0,91987.0,0.3965119]
["bitfinex","BTCUSD",1740443600157,0.0017012,92003.0,91990.0,0.02]
["bitfinex","BTCUSD",1740443600360,0.00183095,92003.0,91997.0,0.08704167]
["bitfinex","BTCUSD",1740443600588,0.00183095,92003.0,91999.0,0.076]
["bitfinex","BTCUSD",1740443600803,0.0017014,92013.0,92006.0,0.02]
["bitfinex","BTCUSD",1740443601003,0.0017014,92013.0,92007.0,0.25856268]
["bitfinex","BTCUSD",1740443601204,0.0017014,92013.0,92007.0,0.30264167]
["bitfinex","BTCUSD",1740443602247,0.0017014,92013.0,92007.0,0.20928]
["bitfinex","BTCUSD",1740443602838,0.0017014,92013.0,92007.0,0.16368]
["bitfinex","BTCUSD",1740443603501,0.0017014,92013.0,92007.0,0.15]
["bitfinex","BTCUSD",1740443604098,0.0017014,92013.0,92007.0,0.16368]
["bitfinex","BTCUSD",1740443604334,0.0017014,92013.0,92007.0,0.15152103]
["bitfinex","BTCUSD",1740443604535,0.0017014,92013.0,92000.0,0.25970133]
["bitfinex","BTCUSD",1740443604955,0.0017014,92013.0,92000.0,0.2465119]
["bitfinex","BTCUSD",1740443606005,0.0017014,92013.0,91995.0,0.01368]
["bitfinex","BTCUSD",1740443606644,0.0467,92007.0,91995.0,0.01368]
["bitfinex","BTCUSD",1740443607031,0.0819,92007.0,91950.0,0.0468]
["bitfinex","BTCUSD",1740443607264,0.0819,92007.0,91975.0,0.24539262]
["bitfinex","BTCUSD",1740443608006,0.0819,92007.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443608759,0.08704167,91999.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443610193,0.0491,91998.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443610440,0.08704167,91989.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443611585,0.09522246,91979.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443613541,0.0794,91978.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443613785,0.0472,91977.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443614175,0.0606609,91977.0,91975.0,0.00043262]
["bitfinex","BTCUSD",1740443614403,0.0606609,91977.0,91955.0,0.0008474]
["bitfinex","BTCUSD",1740443614597,0.08704167,91965.0,91955.0,0.0008474]
["bitfinex","BTCUSD",1740443616515,0.01124338,91964.0,91955.0,0.0008474]
["bitfinex","BTCUSD",1740443618369,0.00815773,91956.0,91955.0,0.0008474]
["bitfinex","BTCUSD",1740443626287,0.00815773,91956.0,91922.0,0.01368]
["bitfinex","BTCUSD",1740443626486,0.13631948,91955.0,91922.0,0.01368]
["bitfinex","BTCUSD",1740443626688,0.13631948,91955.0,91901.0,0.15]
["bitfinex","BTCUSD",1740443626895,0.08704167,91954.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443627145,0.13631948,91953.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443627352,0.08704167,91954.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443627353,0.00815773,91956.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443627549,0.08704167,91955.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443627748,0.11356161,91955.0,91906.0,0.01368]
["bitfinex","BTCUSD",1740443628386,0.11356161,91955.0,91899.0,0.2465119]
["bitfinex","BTCUSD",1740443628387,0.1273,91938.0,91899.0,0.2465119]
["bitfinex","BTCUSD",1740443628598,0.08704167,91929.0,91881.0,0.0008497]
["bitfinex","BTCUSD",1740443628814,0.08704167,91919.0,91881.0,0.0008497]
["bitfinex","BTCUSD",1740443629452,0.0472,91908.0,91881.0,0.0008497]
["bitfinex","BTCUSD",1740443629663,0.0472,91908.0,91903.0,0.00097795]
["bitfinex","BTCUSD",1740443631021,0.02,91904.0,91903.0,0.00097795]
["bitfinex","BTCUSD",1740443631664,0.03122194,91904.0,91903.0,0.00097795]
["bitfinex","BTCUSD",1740443631872,0.02,91897.0,91881.0,0.0008497]
["bitfinex","BTCUSD",1740443632077,0.02,91897.0,91883.0,0.00097903]
["bitfinex","BTCUSD",1740443632973,0.08704167,91896.0,91883.0,0.00097903]
["bitfinex","BTCUSD",1740443633141,0.08704167,91896.0,91829.0,0.1259]
["bitfinex","BTCUSD",1740443633142,0.08704167,91886.0,91829.0,0.1259]
["bitfinex","BTCUSD",1740443633340,0.02,91878.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443633545,0.13374167,91875.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443633748,0.01537417,91874.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443634143,0.13374167,91875.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443634503,0.083,91874.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443635640,0.34832207,91865.0,91863.0,0.00097834]
["bitfinex","BTCUSD",1740443636444,0.083,91874.0,91863.0,6.502e-05]
["bitfinex","BTCUSD",1740443636895,0.083,91874.0,91825.0,0.01368]
["bitfinex","BTCUSD",1740443637068,0.02,91871.0,91819.0,0.15]
["bitfinex","BTCUSD",1740443638580,0.0831294,91874.0,91820.0,0.00152454]
["bitfinex","BTCUSD",1740443638951,0.00830979,91859.0,91820.0,0.00152454]
["bitfinex","BTCUSD",1740443639307,0.0001294,91874.0,91837.0,0.15]
["bitfinex","BTCUSD",1740443639526,0.0001294,91874.0,91849.0,0.0804]
["bitfinex","BTCUSD",1740443639931,0.0001294,91874.0,91858.0,0.15]
["bitfinex","BTCUSD",1740443640137,0.0001294,91874.0,91868.0,0.15]
["bitfinex","BTCUSD",1740443640345,0.0001294,91874.0,91868.0,0.15152387]
["bitfinex","BTCUSD",1740443640548,0.09657917,91873.0,91869.0,0.0805]
["bitfinex","BTCUSD",1740443640741,0.09657917,91873.0,91870.0,0.00152369]
["bitfinex","BTCUSD",1740443640943,0.09657917,91873.0,91871.0,0.0459]
["bitfinex","BTCUSD",1740443641357,0.09657917,91873.0,91870.0,0.15]
["bitfinex","BTCUSD",1740443641774,0.09657917,91873.0,91836.0,0.0808]
["bitfinex","BTCUSD",1740443642186,0.09657917,91873.0,91829.0,0.0455]
["bitfinex","BTCUSD",1740443642593,0.0083467,91872.0,91829.0,0.0455]
["bitfinex","BTCUSD",1740443644039,0.0785,91871.0,91822.0,0.0808]
["bitfinex","BTCUSD",1740443644401,0.0985,91871.0,91822.0,0.0808]
["bitfinex","BTCUSD",1740443645038,0.0985,91871.0,91820.0,0.15]
["bitfinex","BTCUSD",1740443645869,0.0785,91871.0,91820.0,0.15152459]
["bitfinex","BTCUSD",1740443646276,0.0083467,91872.0,91820.0,0.15152459]
["bitfinex","BTCUSD",1740443646481,0.0083467,91872.0,91820.0,0.16520459]
["bitfinex","BTCUSD",1740443646679,0.0083467,91872.0,91837.0,0.0008477]
["bitfinex","BTCUSD",1740443648626,0.00776974,91872.0,91837.0,0.0008477]
["bitfinex","BTCUSD",1740443650085,0.0453,91871.0,91837.0,0.0008477]
["bitfinex","BTCUSD",1740443650463,0.0453,91871.0,91838.0,0.08707815]
["bitfinex","BTCUSD",1740443650659,0.00776974,91872.0,91838.0,0.08707815]
["bitfinex","BTCUSD",1740443650909,0.0001294,91874.0,91849.0,0.08707815]
["bitfinex","BTCUSD",1740443651875,0.01122012,91873.0,91849.0,0.08707815]
["bitfinex","BTCUSD",1740443654289,0.01122012,91873.0,91860.0,0.08707815]
["bitfinex","BTCUSD",1740443656195,0.01122012,91873.0,91860.0,0.08860205]
["bitfinex","BTCUSD",1740443656753,0.01122012,91873.0,91872.0,0.0829]
["bitfinex","BTCUSD",1740443656957,0.01122012,91873.0,91872.0,0.54372489]
["bitfinex","BTCUSD",1740443657158,0.0001294,91874.0,91872.0,0.54220133]
["bitfinex","BTCUSD",1740443657497,0.01122311,91886.0,91872.0,0.54220133]
["bitfinex","BTCUSD",1740443657846,0.01122311,91886.0,91885.0,0.08707815]
["bitfinex","BTCUSD",1740443658172,0.01122311,91886.0,91885.0,0.2500918]
["bitfinex","BTCUSD",1740443658572,0.01122311,91886.0,91885.0,0.23707815]
["bitfinex","BTCUSD",1740443660483,0.00012973,91908.0,91886.0,0.15]
["bitfinex","BTCUSD",1740443660695,0.00012973,91908.0,91904.0,0.08707815]
["bitfinex","BTCUSD",1740443661120,0.01119773,91907.0,91904.0,0.08707815]
["bitfinex","BTCUSD",1740443661750,0.01119773,91907.0,91886.0,0.2465119]
["bitfinex","BTCUSD",1740443661950,0.01119773,91907.0,91886.0,0.01364]
["bitfinex","BTCUSD",1740443662350,0.01119773,91907.0,91873.0,0.15]
["bitfinex","BTCUSD",1740443662583,0.01119773,91907.0,91878.0,0.01364]
["bitfinex","BTCUSD",1740443663003,0.01119773,91907.0,91891.0,0.08707815]
["bitfinex","BTCUSD",1740443663212,0.01119773,91907.0,91901.0,0.08707815]
["bitfinex","BTCUSD",1740443663428,0.01119773,91907.0,91902.0,0.00152315]
["bitfinex","BTCUSD",1740443663643,0.01119773,91907.0,91903.0,0.0791]
["bitfinex","BTCUSD",1740443663889,0.01119773,91907.0,91903.0,0.05062293]
["bitfinex","BTCUSD",1740443664323,0.00012973,91908.0,91904.0,0.30822422]
["bitfinex","BTCUSD",1740443664528,0.00012973,91908.0,91905.0,0.15]
["bitfinex","BTCUSD",1740443664733,0.00012973,91908.0,91907.0,0.15]
["bitfinex","BTCUSD",1740443664987,0.01123489,91923.0,91907.0,0.15]
["bitfinex","BTCUSD",1740443665193,0.01123489,91923.0,91922.0,0.07005815]
["bitfinex","BTCUSD",1740443665404,0.01123489,91923.0,91922.0,0.08369815]
["bitfinex","BTCUSD",1740443665628,0.0016954,91955.0,91922.0,0.08369815]
["bitfinex","BTCUSD",1740443665843,0.09657917,91930.0,91924.0,0.15]
["bitfinex","BTCUSD",1740443666016,0.09657917,91930.0,91926.0,0.15]
["bitfinex","BTCUSD",1740443666226,0.09657917,91930.0,91927.0,0.00152266]
["bitfinex","BTCUSD",1740443666430,0.09657917,91930.0,91928.0,0.15]
["bitfinex","BTCUSD",1740443666634,0.09657917,91930.0,91928.0,0.16471177]
["bitfinex","BTCUSD",1740443666862,0.09657917,91930.0,91929.0,0.45600133]
["bitfinex","BTCUSD",1740443667063,0.09657917,91930.0,91929.0,0.55580133]
["bitfinex","BTCUSD",1740443667275,0.01120618,91949.0,91931.0,0.02]
["bitfinex","BTCUSD",1740443667484,0.01120618,91949.0,91948.0,0.08707815]
["bitfinex","BTCUSD",1740443667690,0.01120618,91949.0,91938.0,0.08707815]
["bitfinex","BTCUSD",1740443667901,0.01120618,91949.0,91932.0,0.2601519]
["bitfinex","BTCUSD",1740443668323,0.01120618,91949.0,91932.0,0.2465119]
["bitfinex","BTCUSD",1740443669139,0.01120618,91949.0,91937.0,0.0798]
["bitfinex","BTCUSD",1740443669347,0.01120618,91949.0,91946.0,0.08707815]
["bitfinex","BTCUSD",1740443669545,0.00182516,91955.0,91947.0,0.00152211]
["bitfinex","BTCUSD",1740443670381,0.00182516,91955.0,91948.0,0.01364]
["bitfinex","BTCUSD",1740443670539,0.00182516,91955.0,91949.0,0.00152218]
["bitfinex","BTCUSD",1740443672487,0.00182516,91955.0,91948.0,0.01364]
["bitfinex","BTCUSD",1740443672744,0.00182516,91955.0,91947.0,0.15]
["bitfinex","BTCUSD",1740443673099,0.00182516,91955.0,91944.0,0.01364]
["bitfinex","BTCUSD",1740443673450,0.00182516,91955.0,91944.0,0.01516225]
["bitfinex","BTCUSD",1740443673649,0.00182516,91955.0,91944.0,0.00152225]
["bitfinex","BTCUSD",1740443673870,0.00182516,91955.0,91945.0,0.2465119]
["bitfinex","BTCUSD",1740443675744,0.00182516,91955.0,91946.0,0.15]
["bitfinex","BTCUSD",1740443677103,0.00182516,91955.0,91947.0,0.00152238]
["bitfinex","BTCUSD",1740443677331,0.13631948,92025.0,91947.0,0.24803428]
["bitfinex","BTCUSD",1740443677507,0.00043227,91965.0,91948.0,0.16318943]
["bitfinex","BTCUSD",1740443677721,0.00043227,91965.0,91950.0,0.15]
["bitfinex","BTCUSD",1740443677925,0.00043227,91965.0,91951.0,0.0015221]
["bitfinex","BTCUSD",1740443678532,0.00043227,91965.0,91952.0,0.2465119]
["bitfinex","BTCUSD",1740443679170,0.00043227,91965.0,91953.0,0.15152248]
["bitfinex","BTCUSD",1740443679372,0.00043227,91965.0,91953.0,0.23860063]
["bitfinex","BTCUSD",1740443679667,0.00043227,91965.0,91953.0,0.15]
["bitfinex","BTCUSD",1740443680233,0.00043227,91965.0,91955.0,0.15]
["bitfinex","BTCUSD",1740443680437,0.00043227,91965.0,91956.0,0.00152198]
["bitfinex","BTCUSD",1740443680635,0.00043227,91965.0,91955.0,0.15]
["bitfinex","BTCUSD",1740443681034,0.00043227,91965.0,91956.0,0.00152239]
["bitfinex","BTCUSD",1740443681235,0.00043227,91965.0,91957.0,0.15]
["bitfinex","BTCUSD",1740443681438,0.00043227,91965.0,91958.0,0.00152196]
["bitfinex","BTCUSD",1740443681639,0.00043227,91965.0,91957.0,0.15]
["bitfinex","BTCUSD",1740443682021,0.01120455,91964.0,91957.0,0.15]
["bitfinex","BTCUSD",1740443682264,0.01120455,91964.0,91943.0,0.00152238]
["bitfinex","BTCUSD",1740443683431,0.02,92010.0,91942.0,0.01318943]
["bitfinex","BTCUSD",1740443683636,0.02115195,92006.0,91960.0,0.02]
["bitfinex","BTCUSD",1740443683843,0.01119994,91963.0,91962.0,0.02]
["bitfinex","BTCUSD",1740443684141,0.001696,91965.0,91962.0,0.02]
["bitfinex","BTCUSD",1740443684309,0.001696,91965.0,91964.0,0.02]
["bitfinex","BTCUSD",1740443684691,0.01290279,91965.0,91964.0,0.02]
["bitfinex","BTCUSD",1740443685304,0.01290279,91965.0,91957.0,0.02]
["bitfinex","BTCUSD",1740443687545,0.01290279,91965.0,91958.0,0.02]
["bitfinex","BTCUSD",1740443687799,0.01290279,91965.0,91964.0,0.02]
["bitfinex","BTCUSD",1740443688564,0.01290279,91965.0,91964.0,0.2521]
["bitfinex","BTCUSD",1740443688976,0.01290279,91965.0,91964.0,0.17]
["bitfinex","BTCUSD",1740443689188,0.01290279,91965.0,91948.0,0.09528943]
["bitfinex","BTCUSD",1740443689412,0.01290279,91965.0,91964.0,0.02]
["bitfinex","BTCUSD",1740443690435,0.01290279,91965.0,91964.0,0.03318943]
["bitfinex","BTCUSD",1740443691019,0.01290279,91965.0,91938.0,0.01364]
["bitfinex","BTCUSD",1740443691239,0.01290279,91965.0,91958.0,0.02]
["bitfinex","BTCUSD",1740443691877,0.01290279,91965.0,91962.0,0.02]
["bitfinex","BTCUSD",1740443692302,0.01290279,91965.0,91939.0,0.00152239]
["bitfinex","BTCUSD",1740443692303,0.01290279,91965.0,91964.0,0.02]
["bitfinex","BTCUSD",1740443692708,0.01290279,91965.0,91960.0,0.02]
["bitfinex","BTCUSD",1740443692916,0.01290279,91965.0,91963.0,0.00296679]
["bitfinex","BTCUSD",1740443693326,0.01290279,91965.0,91964.0,0.00296679]
["bitfinex","BTCUSD",1740443694150,0.01290279,91965.0,91964.0,0.07986679]
["bitfinex","BTCUSD",1740443694543,0.001696,91965.0,91964.0,0.07986679]
["bitfinex","BTCUSD",1740443694954,0.20595642,92040.0,91987.0,0.00296679]
["bitfinex","BTCUSD",1740443695165,0.01120208,91996.0,91994.0,0.00296679]
["bitfinex","BTCUSD",1740443695424,0.03652346,92039.0,91994.0,0.00296679]
["bitfinex","BTCUSD",1740443695632,0.01120164,91996.0,91995.0,0.00296679]
["bitfinex","BTCUSD",1740443696051,0.20595642,92032.0,91990.0,0.00296679]
["bitfinex","BTCUSD",1740443696256,0.01132887,91996.0,91988.0,0.00296679]
["bitfinex","BTCUSD",1740443696428,0.00012963,91996.0,91988.0,0.00296679]
["bitfinex","BTCUSD",1740443696631,0.01132699,91996.0,91988.0,0.00296679]
["bitfinex","BTCUSD",1740443698207,0.01132699,91996.0,91983.0,0.00296679]
["bitfinex","BTCUSD",1740443698438,0.01132699,91996.0,91970.0,0.15]
["bitfinex","BTCUSD",1740443698903,0.01132699,91996.0,91984.0,0.00296679]
["bitfinex","BTCUSD",1740443699098,0.01132699,91996.0,91984.0,0.00035293]
["bitfinex","BTCUSD",1740443699270,0.01132699,91996.0,91970.0,0.15]
["bitfinex","BTCUSD",1740443700076,0.01132699,91996.0,91977.0,0.00035293]
["bitfinex","BTCUSD",1740443700681,0.01132699,91996.0,91981.0,0.00035293]
["bitfinex","BTCUSD",1740443701321,0.01132699,91996.0,91971.0,0.2465119]
["bitfinex","BTCUSD",1740443701525,0.01132699,91996.0,91973.0,0.00035293]
["bitfinex","BTCUSD",1740443701662,0.01132699,91996.0,91974.0,0.00035293]
["bitfinex","BTCUSD",1740443701871,0.00012963,91996.0,91972.0,0.15]
["bitfinex","BTCUSD",1740443702067,0.00012963,91996.0,91954.0,0.2465119]
["bitfinex","BTCUSD",1740443702303,0.00012963,91996.0,91961.0,0.00035293]
["bitfinex","BTCUSD",1740443702942,0.00012963,91996.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443703147,0.0754,91995.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443703346,0.00755296,91994.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443703995,0.0493,91993.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443704193,0.09643686,91991.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443705658,0.00809156,91979.0,91955.0,0.13332287]
["bitfinex","BTCUSD",1740443706194,0.00809156,91979.0,91955.0,0.11629281]
["bitfinex","BTCUSD",1740443707425,0.00809156,91979.0,91955.0,0.11714101]
["bitfinex","BTCUSD",1740443708644,0.09643686,91964.0,91955.0,0.11714101]
["bitfinex","BTCUSD",1740443709049,0.09643686,91964.0,91956.0,0.0784]
["bitfinex","BTCUSD",1740443709276,0.09643686,91964.0,91957.0,0.15]
["bitfinex","BTCUSD",1740443709471,0.09643686,91964.0,91958.0,0.00152227]
["bitfinex","BTCUSD",1740443709909,0.09643686,91964.0,91957.0,0.15]
["bitfinex","BTCUSD",1740443710317,0.007407,92028.0,91976.0,0.02]
["bitfinex","BTCUSD",1740443710566,0.00012965,92004.0,91974.0,0.02]
["bitfinex","BTCUSD",1740443710770,0.00012965,92004.0,91977.0,0.02]
["bitfinex","BTCUSD",1740443710975,0.00012965,92004.0,91987.0,0.02]
["bitfinex","BTCUSD",1740443711183,0.00012965,92004.0,91993.0,0.02]
["bitfinex","BTCUSD",1740443711388,0.00012965,92004.0,91992.0,0.0773]
["bitfinex","BTCUSD",1740443711389,0.00012965,92004.0,92003.0,0.02]
["bitfinex","BTCUSD",1740443712037,0.01129639,92004.0,92003.0,0.02]
["bitfinex","BTCUSD",1740443715444,0.01129639,92004.0,91996.0,0.02]
["bitfinex","BTCUSD",1740443715682,0.01129639,92004.0,91993.0,0.3224]
["bitfinex","BTCUSD",1740443715683,0.01129639,92004.0,91993.0,0.02]
["bitfinex","BTCUSD",1740443715885,0.01129639,92004.0,91992.0,0.0973]
["bitfinex","BTCUSD",1740443716052,0.01129639,92004.0,91988.0,0.0136]
["bitfinex","BTCUSD",1740443716472,0.01129639,92004.0,91979.0,0.02]
["bitfinex","BTCUSD",1740443716674,0.01129639,92004.0,91981.0,0.02]
["bitfinex","BTCUSD",1740443717036,0.01129639,92004.0,91970.0,0.3224]
["bitfinex","BTCUSD",1740443717037,0.01129639,92004.0,91979.0,0.02]
["bitfinex","BTCUSD",1740443717244,0.00629639,92004.0,91977.0,0.02]
["bitfinex","BTCUSD",1740443717471,0.33467726,92008.0,91977.0,0.02]
["bitfinex","BTCUSD",1740443717664,0.36814499,92008.0,91977.0,0.00012965]
["bitfinex","BTCUSD",1740443717893,0.04164499,92008.0,91977.0,0.00012965]
["bitfinex","BTCUSD",1740443718100,0.00817726,92008.0,91977.0,0.00012965]
["bitfinex","BTCUSD",1740443718740,0.00811258,91980.0,91977.0,0.00012965]
["bitfinex","BTCUSD",1740443720946,0.00811258,91980.0,91979.0,0.02]
["bitfinex","BTCUSD",1740443721338,0.09774358,91999.0,91980.0,0.08]
["bitfinex","BTCUSD",1740443721942,0.00829072,91985.0,91977.0,0.00012965]
["bitfinex","BTCUSD",1740443722970,0.00829072,91985.0,91956.0,0.30549977]
["bitfinex","BTCUSD",1740443723173,0.0084202,91985.0,91953.0,0.0779]
["bitfinex","BTCUSD",1740443723552,0.04890371,91984.0,91953.0,0.0779]
["bitfinex","BTCUSD",1740443723755,0.04890371,91984.0,91955.0,0.00128047]
["bitfinex","BTCUSD",1740443724540,0.00806052,91957.0,91955.0,0.00128047]
["bitfinex","BTCUSD",1740443725913,0.15,91992.0,91930.0,0.020848]
["bitfinex","BTCUSD",1740443725914,0.00819436,91956.0,91930.0,0.000848]
["bitfinex","BTCUSD",1740443726123,0.08013029,91992.0,91930.0,0.00097748]
["bitfinex","BTCUSD",1740443726382,0.11415957,92029.0,91922.0,0.00394323]
["bitfinex","BTCUSD",1740443726383,0.0081157,91932.0,91922.0,0.00394323]
["bitfinex","BTCUSD",1740443727730,0.0081157,91932.0,91922.0,0.00407299]
["bitfinex","BTCUSD",1740443728017,0.0081157,91932.0,91930.0,0.02]
["bitfinex","BTCUSD",1740443728552,0.0081157,91932.0,91922.0,0.00012976]
["bitfinex","BTCUSD",1740443729886,0.0081157,91932.0,91897.0,0.00394323]
["bitfinex","BTCUSD",1740443730112,0.0081157,91932.0,91897.0,0.00407296]
["bitfinex","BTCUSD",1740443730113,0.0879475,91932.0,91897.0,0.00407296]
["bitfinex","BTCUSD",1740443730323,0.00879475,91931.0,91897.0,0.02407296]
["bitfinex","BTCUSD",1740443731781,0.00330194,91930.0,91897.0,0.00012973]
["bitfinex","BTCUSD",1740443732449,0.00245664,91930.0,91897.0,0.00012973]
["bitfinex","BTCUSD",1740443732693,0.0468,91929.0,91897.0,0.00012973]
["bitfinex","BTCUSD",1740443732901,0.0798318,91928.0,91897.0,0.00012973]
["bitfinex","BTCUSD",1740443733052,0.0798318,91928.0,91891.0,0.02]
["bitfinex","BTCUSD",1740443733053,0.00819928,91898.0,91891.0,0.00308784]
["bitfinex","BTCUSD",1740443733258,0.00819928,91898.0,91891.0,0.00155154]
["bitfinex","BTCUSD",1740443733522,0.00819928,91898.0,91888.0,0.0759]
["bitfinex","BTCUSD",1740443733734,0.00819928,91898.0,91886.0,0.15]
["bitfinex","BTCUSD",1740443733985,0.00819928,91898.0,91885.0,0.0008474]
["bitfinex","BTCUSD",1740443734384,0.00245652,91897.0,91885.0,0.0008474]
["bitfinex","BTCUSD",1740443735148,0.00245652,91897.0,91896.0,0.00155154]
["bitfinex","BTCUSD",1740443735322,0.00245652,91897.0,91896.0,0.00549477]
["bitfinex","BTCUSD",1740443735520,0.00245652,91897.0,91896.0,0.08519477]
["bitfinex","BTCUSD",1740443735728,0.01116945,91927.0,91926.0,0.00155154]
["bitfinex","BTCUSD",1740443735903,0.01129897,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443736105,0.01357892,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443736335,0.01129897,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443736531,0.01357892,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443736730,0.01129897,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443736941,0.01357892,91927.0,91926.0,0.08519477]
["bitfinex","BTCUSD",1740443737146,0.01129897,91927.0,91926.0,0.28289477]
["bitfinex","BTCUSD",1740443738549,0.01129897,91927.0,91926.0,0.15]
["bitfinex","BTCUSD",1740443739025,0.01129897,91927.0,91907.0,0.0451]
["bitfinex","BTCUSD",1740443739229,0.01129897,91927.0,91893.0,0.0136]
["bitfinex","BTCUSD",1740443739355,0.01129897,91927.0,91908.0,0.00155154]
["bitfinex","BTCUSD",1740443739565,0.00234035,91926.0,91893.0,0.0136]
["bitfinex","BTCUSD",1740443739807,0.01129897,91927.0,91909.0,0.00155154]
["bitfinex","BTCUSD",1740443740006,0.00232982,91926.0,91909.0,0.00155154]
["bitfinex","BTCUSD",1740443740568,0.00232982,91926.0,91891.0,0.0475]
["bitfinex","BTCUSD",1740443740769,0.00825662,91910.0,91898.0,0.00155154]
["bitfinex","BTCUSD",1740443741009,0.00232936,91909.0,91884.0,0.0136]
["bitfinex","BTCUSD",1740443741214,0.00232936,91909.0,91875.0,0.0487]
["bitfinex","BTCUSD",1740443741215,0.00825662,91910.0,91889.0,0.00155154]
["bitfinex","BTCUSD",1740443741439,0.00232037,91909.0,91889.0,0.00155154]
["bitfinex","BTCUSD",1740443741647,0.00232037,91909.0,91882.0,0.00155154]
["bitfinex","BTCUSD",1740443741947,0.00232037,91909.0,91885.0,0.00239894]
["bitfinex","BTCUSD",1740443742230,0.00232037,91909.0,91885.0,0.0008474]
["bitfinex","BTCUSD",1740443742655,0.00801643,91887.0,91867.0,0.30549977]
["bitfinex","BTCUSD",1740443742876,0.00801643,91887.0,91866.0,0.0821]
["bitfinex","BTCUSD",1740443743077,0.00801643,91887.0,91859.0,0.049]
["bitfinex","BTCUSD",1740443743964,0.00801643,91887.0,91863.0,0.0009767]
["bitfinex","BTCUSD",1740443745692,0.00801643,91887.0,91859.0,0.03293029]
["bitfinex","BTCUSD",1740443745915,0.0081459,91887.0,91859.0,0.03293029]
["bitfinex","BTCUSD",1740443746357,0.0081459,91887.0,91863.0,0.08707815]
["bitfinex","BTCUSD",1740443746537,0.0081459,91887.0,91873.0,0.08707815]
["bitfinex","BTCUSD",1740443746769,0.0081459,91887.0,91874.0,0.00152367]
["bitfinex","BTCUSD",1740443746954,0.00012947,91887.0,91874.0,0.00152367]
["bitfinex","BTCUSD",1740443747328,0.00012947,91887.0,91876.0,0.15]
["bitfinex","BTCUSD",1740443748279,0.00811265,91879.0,91861.0,0.0136]
["bitfinex","BTCUSD",1740443748749,0.00012947,91887.0,91863.0,0.08707815]
["bitfinex","BTCUSD",1740443748947,0.00012947,91887.0,91864.0,0.00152367]
["bitfinex","BTCUSD",1740443750008,0.00012947,91887.0,91863.0,0.08707815]
["bitfinex","BTCUSD",1740443750623,0.00012947,91887.0,91863.0,0.08860202]
["bitfinex","BTCUSD",1740443750834,0.00012947,91887.0,91863.0,0.08707815]
["bitfinex","BTCUSD",1740443751450,0.00012947,91887.0,91860.0,0.0136]
["bitfinex","BTCUSD",1740443752054,0.01133784,91886.0,91860.0,0.0136]
["bitfinex","BTCUSD",1740443752874,0.01133784,91886.0,91852.0,0.15]
["bitfinex","BTCUSD",1740443754446,0.01133784,91886.0,91859.0,0.0008496]
["bitfinex","BTCUSD",1740443754645,0.00838296,91863.0,91859.0,0.0008496]
["bitfinex","BTCUSD",1740443754862,0.01133784,91886.0,91859.0,0.0008496]
["bitfinex","BTCUSD",1740443755069,0.0026724,91885.0,91859.0,0.0008496]
["bitfinex","BTCUSD",1740443755483,0.0026724,91885.0,91860.0,0.23707815]
["bitfinex","BTCUSD",1740443755706,0.0026724,91885.0,91872.0,0.1955]
["bitfinex","BTCUSD",1740443755958,0.01133784,91886.0,91882.0,0.2258]
["bitfinex","BTCUSD",1740443756136,0.01133784,91886.0,91884.0,0.15]
["bitfinex","BTCUSD",1740443756339,0.0798318,91951.0,91886.0,0.15]
["bitfinex","BTCUSD",1740443756554,0.01133191,91922.0,91910.0,0.08707815]
["bitfinex","BTCUSD",1740443756757,0.00267248,91921.0,91903.0,0.15]
["bitfinex","BTCUSD",1740443756978,0.0111283,91920.0,91903.0,0.15]
["bitfinex","BTCUSD",1740443757185,0.00248607,91919.0,91889.0,0.0763]
["bitfinex","BTCUSD",1740443757387,0.00248607,91919.0,91883.0,0.0136]
["bitfinex","BTCUSD",1740443757843,0.00248607,91919.0,91895.0,0.08707815]
["bitfinex","BTCUSD",1740443758046,0.00248607,91919.0,91905.0,0.08707815]
["bitfinex","BTCUSD",1740443758257,0.01133191,91922.0,91906.0,0.00152302]
["bitfinex","BTCUSD",1740443758488,0.00259841,91921.0,91915.0,0.08707815]
["bitfinex","BTCUSD",1740443758678,0.00259841,91921.0,91916.0,0.00152303]
["bitfinex","BTCUSD",1740443759311,0.00259841,91921.0,91908.0,0.15]
["bitfinex","BTCUSD",1740443759716,0.01133191,91922.0,91909.0,0.00152311]
["bitfinex","BTCUSD",1740443760361,0.01894641,91975.0,91909.0,0.00152311]
["bitfinex","BTCUSD",1740443760560,0.01134737,91952.0,91915.0,0.08707815]
["bitfinex","BTCUSD",1740443760783,0.01134737,91952.0,91916.0,0.15152291]
["bitfinex","BTCUSD",1740443761030,0.33324438,91974.0,91925.0,0.08707815]
["bitfinex","BTCUSD",1740443761246,0.0113478,91964.0,91926.0,0.16512271]
["bitfinex","BTCUSD",1740443761655,0.0113478,91964.0,91926.0,0.15152271]
["bitfinex","BTCUSD",1740443761656,0.00812378,91948.0,91926.0,0.15152271]
["bitfinex","BTCUSD",1740443761859,0.00812378,91948.0,91927.0,0.0136]
["bitfinex","BTCUSD",1740443762353,0.00812378,91948.0,91916.0,0.15152284]
["bitfinex","BTCUSD",1740443762549,0.00812378,91948.0,91916.0,0.15]
["bitfinex","BTCUSD",1740443763057,0.00812378,91948.0,91916.0,0.13296343]
["bitfinex","BTCUSD",1740443763411,0.00812378,91948.0,91915.0,0.30549977]
["bitfinex","BTCUSD",1740443763889,0.00812378,91948.0,91912.0,0.0136]
["bitfinex","BTCUSD",1740443764959,0.00812378,91948.0,91910.0,0.0772]
["bitfinex","BTCUSD",1740443765320,0.00033303,91958.0,91910.0,0.0772]
["bitfinex","BTCUSD",1740443765518,0.00821145,91939.0,91911.0,0.39410111]
["bitfinex","BTCUSD",1740443765697,0.00252205,91957.0,91922.0,0.0494]
["bitfinex","BTCUSD",1740443765940,0.0113478,91964.0,91931.0,0.08707815]
["bitfinex","BTCUSD",1740443766140,0.0113478,91964.0,91932.0,1.09022238]
["bitfinex","BTCUSD",1740443766257,0.0113478,91964.0,91933.0,0.00152247]
["bitfinex","BTCUSD",1740443766460,0.00814345,91962.0,91932.0,0.53759977]
["bitfinex","BTCUSD",1740443766869,0.0016992,91948.0,91932.0,0.53759977]
["bitfinex","BTCUSD",1740443767494,0.0016992,91948.0,91932.0,0.0821]
["bitfinex","BTCUSD",1740443767705,0.0016992,91948.0,91933.0,0.08860085]
["bitfinex","BTCUSD",1740443767914,0.0016992,91948.0,91944.0,0.08707815]
["bitfinex","BTCUSD",1740443768305,0.0016992,91948.0,91946.0,0.0791]
["bitfinex","BTCUSD",1740443768511,0.0016992,91948.0,91947.0,0.0015224]
["bitfinex","BTCUSD",1740443768722,0.0016992,91948.0,91947.0,0.1980224]
["bitfinex","BTCUSD",1740443769353,0.00043235,91962.0,91947.0,0.1980224]
["bitfinex","BTCUSD",1740443769563,0.00043235,91962.0,91961.0,0.08707815]
["bitfinex","BTCUSD",1740443769773,0.00043235,91962.0,91961.0,0.31997815]
["bitfinex","BTCUSD",1740443769981,0.00043235,91962.0,91961.0,0.2329]
["bitfinex","BTCUSD",1740443770628,0.00859683,91962.0,91948.0,0.0829]
["bitfinex","BTCUSD",1740443770837,0.00859683,91962.0,91938.0,0.0136]
["bitfinex","BTCUSD",1740443771839,0.00043235,91962.0,91938.0,0.0136]
["bitfinex","BTCUSD",1740443772067,0.00043235,91962.0,91947.0,0.08707815]
["bitfinex","BTCUSD",1740443772241,0.00043235,91962.0,91958.0,0.195]
["bitfinex","BTCUSD",1740443772438,0.00043235,91962.0,91960.0,0.15]
["bitfinex","BTCUSD",1740443772669,0.00043235,91962.0,91961.0,0.00152207]
["bitfinex","BTCUSD",1740443773453,0.00043235,91962.0,91961.0,0.07792207]
["bitfinex","BTCUSD",1740443773667,0.0016974,91979.0,91962.0,0.15]
["bitfinex","BTCUSD",1740443773882,0.00182708,91979.0,91977.0,0.08707815]
["bitfinex","BTCUSD",1740443774285,0.00245919,91978.0,91977.0,0.08707815]
["bitfinex","BTCUSD",1740443774705,0.00182708,91979.0,91968.0,0.15]
["bitfinex","BTCUSD",1740443775192,0.00182708,91979.0,91961.0,0.0764]
["bitfinex","BTCUSD",1740443775384,0.00182708,91979.0,91948.0,0.5375]
["bitfinex","BTCUSD",1740443775385,0.00182708,91979.0,91950.0,0.0136]
["bitfinex","BTCUSD",1740443775666,0.00829156,91974.0,91950.0,0.0136]
["bitfinex","BTCUSD",1740443776314,0.00246868,91973.0,91950.0,0.0136]
["bitfinex","BTCUSD",1740443776739,0.00246868,91973.0,91953.0,0.2267]
["bitfinex","BTCUSD",1740443776944,0.00182708,91979.0,91954.0,0.00152223]
["bitfinex","BTCUSD",1740443777358,0.00258671,91978.0,91962.0,0.08707815]
["bitfinex","BTCUSD",1740443777572,0.00182708,91979.0,91972.0,0.08707815]
["bitfinex","BTCUSD",1740443777753,0.00182708,91979.0,91974.0,0.15]
["bitfinex","BTCUSD",1740443777997,0.00258714,91978.0,91975.0,0.0015219]
["bitfinex","BTCUSD",1740443778205,0.00182708,91979.0,91975.0,0.0015219]
["bitfinex","BTCUSD",1740443778416,0.00182708,91979.0,91976.0,0.0788]
["bitfinex","BTCUSD",1740443778630,0.0972561,91985.0,91977.0,0.68902181]
["bitfinex","BTCUSD",1740443778852,0.10532412,92023.0,91984.0,0.08707815]
["bitfinex","BTCUSD",1740443779059,0.10532412,92023.0,91986.0,0.15]
["bitfinex","BTCUSD",1740443779272,0.10532412,92023.0,91987.0,0.00152146]
["bitfinex","BTCUSD",1740443779457,0.0200677,92015.0,91994.0,0.08707815]
["bitfinex","BTCUSD",1740443779607,0.0972561,92023.0,91995.0,0.00152147]
["bitfinex","BTCUSD",1740443779816,0.0972561,92023.0,91996.0,0.0788]
["bitfinex","BTCUSD",1740443780017,0.02028379,92019.0,91997.0,0.84452123]
["bitfinex","BTCUSD",1740443780217,0.02028379,92019.0,91998.0,0.15]
["bitfinex","BTCUSD",1740443780419,0.0972561,92023.0,91999.0,0.00152129]
["bitfinex","BTCUSD",1740443780699,0.0972561,92023.0,91998.0,0.15]
["bitfinex","BTCUSD",1740443780907,0.02085798,92019.0,91998.0,0.15]
["bitfinex","BTCUSD",1740443781108,0.02085798,92019.0,91997.0,0.30549977]
["bitfinex","BTCUSD",1740443781446,0.00992018,92008.0,91989.0,0.0136]
["bitfinex","BTCUSD",1740443782147,0.00992018,92008.0,91972.0,0.0802]
["bitfinex","BTCUSD",1740443782711,0.02,92051.0,91973.0,0.08707815]
["bitfinex","BTCUSD",1740443782915,0.01308529,92041.0,91985.0,0.1957]
["bitfinex","BTCUSD",1740443783158,0.00835458,92034.0,91994.0,0.08707815]
["bitfinex","BTCUSD",1740443783360,0.01308529,92041.0,91996.0,0.15]
["bitfinex","BTCUSD",1740443783562,0.01308529,92041.0,91997.0,0.00152137]
["bitfinex","BTCUSD",1740443783734,0.01308529,92041.0,91998.0,0.0136]
["bitfinex","BTCUSD",1740443783968,0.00828089,92037.0,91999.0,0.00152141]
["bitfinex","BTCUSD",1740443784146,0.00828089,92037.0,91996.0,0.15]
["bitfinex","BTCUSD",1740443784554,0.00841057,92037.0,91996.0,0.15]
["bitfinex","BTCUSD",1740443784754,0.00841057,92037.0,91997.0,0.00152175]
["bitfinex","BTCUSD",1740443785199,0.00012968,92037.0,91997.0,0.00152175]
["bitfinex","BTCUSD",1740443785408,0.00012968,92037.0,92006.0,0.08707815]
["bitfinex","BTCUSD",1740443785613,0.00012968,92037.0,92007.0,0.0015213]
["bitfinex","BTCUSD",1740443786098,0.00012968,92037.0,92018.0,0.08707815]
["bitfinex","BTCUSD",1740443786215,0.00012968,92037.0,92028.0,0.08707815]
["bitfinex","BTCUSD",1740443786418,0.00310109,92036.0,92029.0,0.001521]
["bitfinex","BTCUSD",1740443786625,0.00131406,92047.0,92029.0,0.001521]
["bitfinex","BTCUSD",1740443787887,0.00131406,92047.0,92022.0,0.30549977]
["bitfinex","BTCUSD",1740443788207,0.00131406,92047.0,92020.0,0.0496]
["bitfinex","BTCUSD",1740443788208,0.00131406,92047.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443788418,0.0082376,92044.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443788623,0.0026337,92043.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443788837,0.00131406,92047.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443789041,0.0026337,92046.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443789605,0.0082196,92036.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443789811,0.00300173,92035.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443791001,0.32950173,92035.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443791226,0.00300173,92035.0,92020.0,0.00012968]
["bitfinex","BTCUSD",1740443791819,0.0016972,92036.0,92021.0,0.0454]
["bitfinex","BTCUSD",1740443792869,0.0016972,92036.0,92018.0,0.06011183]
["bitfinex","BTCUSD",1740443793087,0.00182673,92036.0,92018.0,0.06011183]
["bitfinex","BTCUSD",1740443793742,0.00182673,92036.0,92020.0,0.08707815]
["bitfinex","BTCUSD",1740443793959,0.00182673,92036.0,92030.0,0.08707815]
["bitfinex","BTCUSD",1740443794216,0.00182673,92036.0,92032.0,0.15]
["bitfinex","BTCUSD",1740443794437,0.0016974,92054.0,92034.0,0.15]
["bitfinex","BTCUSD",1740443794651,0.0016974,92054.0,92046.0,0.08707815]
["bitfinex","BTCUSD",1740443794856,0.0016974,92054.0,92046.0,1.08007792]
["bitfinex","BTCUSD",1740443795524,0.0016974,92054.0,92046.0,0.54257792]
["bitfinex","BTCUSD",1740443795731,0.0016974,92054.0,92047.0,0.15]
["bitfinex","BTCUSD",1740443795937,0.0016974,92054.0,92049.0,0.0783]
["bitfinex","BTCUSD",1740443796142,0.0017012,92080.0,92050.0,0.00152028]
["bitfinex","BTCUSD",1740443796381,0.0017012,92080.0,92051.0,0.84299977]
["bitfinex","BTCUSD",1740443796640,0.0017012,92080.0,92052.0,0.15152019]
["bitfinex","BTCUSD",1740443796908,0.0017012,92080.0,92049.0,0.0783]
["bitfinex","BTCUSD",1740443797138,0.0017012,92080.0,92046.0,0.0483]
["bitfinex","BTCUSD",1740443797139,0.00816451,92069.0,92046.0,0.0483]
["bitfinex","BTCUSD",1740443797370,0.0017012,92080.0,92046.0,0.0483]
["bitfinex","BTCUSD",1740443797810,0.0017012,92080.0,92047.0,0.00152084]
["bitfinex","BTCUSD",1740443798029,0.0017012,92080.0,92033.0,0.0827]
["bitfinex","BTCUSD",1740443798680,0.0017012,92080.0,92034.0,0.00152101]
["bitfinex","BTCUSD",1740443798892,0.0017012,92080.0,92036.0,0.15]
["bitfinex","BTCUSD",1740443799112,0.0017012,92080.0,92048.0,0.0827]
["bitfinex","BTCUSD",1740443799331,0.0017012,92080.0,92049.0,0.00152056]
["bitfinex","BTCUSD",1740443799763,0.0017012,92080.0,92050.0,0.0459]
["bitfinex","BTCUSD",1740443799966,0.0017012,92080.0,92050.0,0.04742039]
["bitfinex","BTCUSD",1740443800177,0.0017012,92080.0,92050.0,0.0459]
["bitfinex","BTCUSD",1740443800378,0.0017012,92080.0,92051.0,0.00152066]
["bitfinex","BTCUSD",1740443800589,0.0017012,92080.0,92051.0,0.15152066]
["bitfinex","BTCUSD",1740443800800,0.0017012,92080.0,92052.0,0.01364]
["bitfinex","BTCUSD",1740443801011,0.0017012,92080.0,92053.0,0.00152047]
["bitfinex","BTCUSD",1740443801428,0.0017012,92080.0,92054.0,0.76442037]
["bitfinex","BTCUSD",1740443801629,0.0017012,92080.0,92055.0,0.15]
["bitfinex","BTCUSD",1740443801983,0.0017012,92080.0,92058.0,0.15]
["bitfinex","BTCUSD",1740443802189,0.00212712,92071.0,92066.0,0.2788]
["bitfinex","BTCUSD",1740443802398,0.00212712,92071.0,92068.0,0.0823]
["bitfinex","BTCUSD",1740443802598,0.0017012,92080.0,92069.0,0.04801978]
["bitfinex","BTCUSD",1740443802805,0.00182892,92079.0,92078.0,0.6263673]
["bitfinex","BTCUSD",1740443803012,0.0016954,92128.0,92080.0,0.0823]
["bitfinex","BTCUSD",1740443803237,0.0016954,92128.0,92095.0,0.6263673]
["bitfinex","BTCUSD",1740443803438,0.0016954,92128.0,92095.0,0.6400073]
["bitfinex","BTCUSD",1740443803639,0.0016954,92128.0,92098.0,0.02]
["bitfinex","BTCUSD",1740443803862,0.0016954,92128.0,92116.0,0.0489]
["bitfinex","BTCUSD",1740443804008,0.00182492,92128.0,92117.0,0.00151949]
["bitfinex","BTCUSD",1740443804208,0.00182492,92128.0,92114.0,0.3475673]
["bitfinex","BTCUSD",1740443804441,0.00182492,92128.0,92115.0,0.00151945]
["bitfinex","BTCUSD",1740443804639,0.00182492,92128.0,92116.0,0.00151937]
["bitfinex","BTCUSD",1740443804841,0.00182492,92128.0,92125.0,0.3475673]
["bitfinex","BTCUSD",1740443805081,0.00182492,92128.0,92125.0,0.24328338]
["bitfinex","BTCUSD",1740443805287,0.00182492,92128.0,92126.0,0.00075908]
["bitfinex","BTCUSD",1740443805662,0.0016954,92130.0,92126.0,0.00075908]
["bitfinex","BTCUSD",1740443805877,0.0016954,92130.0,92127.0,0.84299977]
["bitfinex","BTCUSD",1740443806100,0.0016954,92130.0,92125.0,0.13663838]
["bitfinex","BTCUSD",1740443806101,0.0016954,92130.0,92128.0,0.78963026]
["bitfinex","BTCUSD",1740443806380,0.0008472,92148.0,92137.0,0.02]
["bitfinex","BTCUSD",1740443806578,0.0008472,92148.0,92142.0,0.44363819]
["bitfinex","BTCUSD",1740443806905,0.0008472,92148.0,92142.0,1.31106845]
["bitfinex","BTCUSD",1740443807104,0.0008472,92148.0,92142.0,1.38655775]
["bitfinex","BTCUSD",1740443807314,0.0008472,92148.0,92143.0,0.15]
["bitfinex","BTCUSD",1740443807518,0.0008472,92148.0,92143.0,0.21822518]
["bitfinex","BTCUSD",1740443807724,0.0008472,92148.0,92143.0,0.21804518]
["bitfinex","BTCUSD",1740443807901,0.017021,92147.0,92144.0,0.05255588]
["bitfinex","BTCUSD",1740443808108,0.017021,92147.0,92146.0,0.19]
["bitfinex","BTCUSD",1740443808306,0.017021,92147.0,92146.0,1.01218614]
["bitfinex","BTCUSD",1740443808481,0.09637852,92179.0,92148.0,0.02]
["bitfinex","BTCUSD",1740443808874,0.01404405,92158.0,92157.0,0.5744673]
["bitfinex","BTCUSD",1740443809073,0.01404405,92158.0,92157.0,1.36409756]
["bitfinex","BTCUSD",1740443809752,0.01404405,92158.0,92157.0,1.01653026]
["bitfinex","BTCUSD",1740443809958,0.01404405,92158.0,92157.0,0.30549977]
["bitfinex","BTCUSD",1740443810387,0.01404405,92158.0,92157.0,0.91683026]
["bitfinex","BTCUSD",1740443810537,0.01404405,92158.0,92157.0,0.58269977]
["bitfinex","BTCUSD",1740443810952,0.01404405,92158.0,92157.0,0.2772]
["bitfinex","BTCUSD",1740443811383,0.01404405,92158.0,92157.0,0.2287]
["bitfinex","BTCUSD",1740443811519,0.01404405,92158.0,92157.0,1.01833026]
["bitfinex","BTCUSD",1740443811983,0.02540232,92158.0,92157.0,1.01833026]
["bitfinex","BTCUSD",1740443812184,0.04242251,92158.0,92157.0,1.03205026]
["bitfinex","BTCUSD",1740443813166,0.04242251,92158.0,92157.0,1.01833026]
["bitfinex","BTCUSD",1740443813379,0.04242251,92158.0,92157.0,1.03213026]
["bitfinex","BTCUSD",1740443814002,0.04232826,92158.0,92157.0,1.05213026]
["bitfinex","BTCUSD",1740443814406,0.04232826,92158.0,92157.0,1.03213026]
["bitfinex","BTCUSD",1740443814802,0.04232826,92158.0,92157.0,1.01833026]
["bitfinex","BTCUSD",1740443815003,0.04232826,92158.0,92157.0,1.03217026]
["bitfinex","BTCUSD",1740443815228,0.04317516,92158.0,92157.0,1.03217026]
["bitfinex","BTCUSD",1740443816182,2.88317516,92158.0,92157.0,1.03217026]
["bitfinex","BTCUSD",1740443816593,2.88600687,92158.0,92157.0,1.03217026]
["bitfinex","BTCUSD",1740443816796,2.8746486,92158.0,92157.0,1.03217026]
["bitfinex","BTCUSD",1740443817000,2.8746486,92158.0,92157.0,1.05217026]
["bitfinex","BTCUSD",1740443817417,2.8746486,92158.0,92157.0,1.01833026]
["bitfinex","BTCUSD",1740443817624,2.8746486,92158.0,92143.0,0.0787]
["bitfinex","BTCUSD",1740443817842,0.04601475,92158.0,92143.0,0.0787]
["bitfinex","BTCUSD",1740443818062,0.04601475,92158.0,92145.0,0.4975673]
["bitfinex","BTCUSD",1740443818266,0.03181689,92158.0,92157.0,0.083]
["bitfinex","BTCUSD",1740443818671,0.03181689,92158.0,92157.0,0.87263026]
["bitfinex","BTCUSD",1740443819291,0.03181689,92158.0,92157.0,1.02263026]
["bitfinex","BTCUSD",1740443819515,0.0147967,92158.0,92157.0,1.02263026]
["bitfinex","BTCUSD",1740443820389,0.0147967,92158.0,92157.0,1.04263026]
["bitfinex","BTCUSD",1740443820570,0.0147967,92158.0,92157.0,1.02263026]
["bitfinex","BTCUSD",1740443820791,0.0147967,92158.0,92157.0,0.53849977]
["bitfinex","BTCUSD",1740443820993,0.0147967,92158.0,92157.0,0.38849977]
["bitfinex","BTCUSD",1740443821648,0.0147967,92158.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443821778,0.02615068,92158.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443822202,0.00283783,92157.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443822404,0.02615068,92158.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443822807,0.01701959,92155.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443823240,0.00283976,92154.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443823475,0.00283976,92154.0,92147.0,0.01424]
["bitfinex","BTCUSD",1740443823627,0.01701959,92155.0,92148.0,0.02]
["bitfinex","BTCUSD",1740443825055,0.01701959,92155.0,92149.0,0.30549977]
["bitfinex","BTCUSD",1740443825795,0.01701959,92155.0,92151.0,0.02]
["bitfinex","BTCUSD",1740443826233,0.01701959,92155.0,92150.0,0.15]
["bitfinex","BTCUSD",1740443826593,0.01701959,92155.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443826793,0.01701959,92155.0,92147.0,0.01432]
["bitfinex","BTCUSD",1740443827847,0.0147967,92158.0,92147.0,0.01432]
["bitfinex","BTCUSD",1740443828187,0.0008469,92155.0,92146.0,0.076]
["bitfinex","BTCUSD",1740443828408,0.0008469,92155.0,92148.0,0.16436]
["bitfinex","BTCUSD",1740443828602,0.0008469,92155.0,92148.0,0.15]
["bitfinex","BTCUSD",1740443828807,0.0008469,92155.0,92149.0,0.01436]
["bitfinex","BTCUSD",1740443828986,0.0008469,92155.0,92148.0,0.15]
["bitfinex","BTCUSD",1740443829191,0.0008469,92155.0,92149.0,0.0144]
["bitfinex","BTCUSD",1740443829569,0.0008469,92155.0,92151.0,0.02]
["bitfinex","BTCUSD",1740443829973,0.0008469,92155.0,92153.0,0.15]
["bitfinex","BTCUSD",1740443830288,0.0008469,92155.0,92149.0,0.0144]
["bitfinex","BTCUSD",1740443830289,0.0008469,92155.0,92154.0,0.95963026]
["bitfinex","BTCUSD",1740443831103,0.0008469,92155.0,92154.0,0.97403026]
["bitfinex","BTCUSD",1740443831681,0.0008469,92155.0,92154.0,1.05223026]
["bitfinex","BTCUSD",1740443832107,2.8408469,92155.0,92154.0,1.05223026]
["bitfinex","BTCUSD",1740443832333,2.84368139,92155.0,92154.0,1.03223026]
["bitfinex","BTCUSD",1740443832531,2.84368139,92155.0,92154.0,0.86783026]
["bitfinex","BTCUSD",1740443832731,2.84356545,92155.0,92143.0,0.46711176]
["bitfinex","BTCUSD",1740443832892,2.86913708,92155.0,92143.0,0.46711176]
["bitfinex","BTCUSD",1740443833882,2.84356545,92155.0,92144.0,0.17]
["bitfinex","BTCUSD",1740443834000,2.84356545,92155.0,92154.0,0.02]
["bitfinex","BTCUSD",1740443834204,2.75662604,92155.0,92154.0,1.02341153]
["bitfinex","BTCUSD",1740443834404,2.28635734,92155.0,92154.0,1.08941153]
["bitfinex","BTCUSD",1740443834614,2.09172074,92155.0,92154.0,1.12282718]
["bitfinex","BTCUSD",1740443834821,1.97045303,92155.0,92154.0,1.08362718]
["bitfinex","BTCUSD",1740443835026,1.97045303,92155.0,92154.0,0.94261153]
["bitfinex","BTCUSD",1740443835253,1.97045303,92155.0,92154.0,0.99609511]
["bitfinex","BTCUSD",1740443835506,1.97045303,92155.0,92154.0,0.94261153]
["bitfinex","BTCUSD",1740443835711,1.97045303,92155.0,92154.0,0.93713153]
["bitfinex","BTCUSD",1740443835917,1.97045303,92155.0,92154.0,0.32001977]
["bitfinex","BTCUSD",1740443836290,1.97045303,92155.0,92154.0,0.9201129]
["bitfinex","BTCUSD",1740443836470,1.97045303,92155.0,92154.0,0.95365488]
["bitfinex","BTCUSD",1740443836671,1.97045303,92155.0,92154.0,0.9201129]
["bitfinex","BTCUSD",1740443837271,1.97045303,92155.0,92154.0,0.80373174]
["bitfinex","BTCUSD",1740443837476,1.97045303,92155.0,92154.0,0.7701129]
["bitfinex","BTCUSD",1740443837850,1.97045303,92155.0,92154.0,0.82372379]
["bitfinex","BTCUSD",1740443838024,1.97045303,92155.0,92154.0,0.99372379]
["bitfinex","BTCUSD",1740443838478,1.97045303,92155.0,92154.0,0.95372379]
["bitfinex","BTCUSD",1740443839483,1.97045303,92155.0,92154.0,0.95542119]
["bitfinex","BTCUSD",1740443840181,1.97045303,92155.0,92154.0,0.35532806]
["bitfinex","BTCUSD",1740443840410,1.97045303,92155.0,92154.0,0.32171717]
["bitfinex","BTCUSD",1740443840583,1.97045303,92155.0,92154.0,0.35541904]
["bitfinex","BTCUSD",1740443840939,1.97045303,92155.0,92154.0,0.49089904]
["bitfinex","BTCUSD",1740443841221,1.97045303,92155.0,92154.0,0.94099217]
["bitfinex","BTCUSD",1740443841597,1.97045303,92155.0,92154.0,0.7572903]
["bitfinex","BTCUSD",1740443841800,1.97045303,92155.0,92154.0,0.79100766]
["bitfinex","BTCUSD",1740443842444,1.97045303,92155.0,92154.0,0.9072903]
["bitfinex","BTCUSD",1740443842654,1.97045303,92155.0,92154.0,0.95653277]
["bitfinex","BTCUSD",1740443842861,1.97045303,92155.0,92154.0,0.9228503]
["bitfinex","BTCUSD",1740443843039,1.97045303,92155.0,92154.0,0.95657259]
["bitfinex","BTCUSD",1740443843242,1.97045303,92155.0,92154.0,0.97657259]
["bitfinex","BTCUSD",1740443843699,1.97045303,92155.0,92154.0,0.95657259]
["bitfinex","BTCUSD",1740443844015,1.97045303,92155.0,92154.0,0.97657259]
["bitfinex","BTCUSD",1740443844244,1.97045303,92155.0,92154.0,0.95657259]
["bitfinex","BTCUSD",1740443844639,1.97045303,92155.0,92154.0,0.94101259]
["bitfinex","BTCUSD",1740443844917,1.69574648,92155.0,92154.0,0.95669259]
["bitfinex","BTCUSD",1740443845461,1.71276557,92155.0,92154.0,0.95669259]
["bitfinex","BTCUSD",1740443845682,1.71276557,92155.0,92154.0,0.96680352]
["bitfinex","BTCUSD",1740443846210,1.71276557,92155.0,92154.0,0.51671039]
["bitfinex","BTCUSD",1740443846972,1.71276557,92155.0,92154.0,0.19553062]
["bitfinex","BTCUSD",1740443847180,1.71276557,92155.0,92154.0,0.16180833]
["bitfinex","BTCUSD",1740443847416,1.71276557,92155.0,92154.0,0.03534666]
["bitfinex","BTCUSD",1740443847616,1.71276557,92155.0,92154.0,0.0016974]
["bitfinex","BTCUSD",1740443848689,1.69574648,92155.0,92154.0,0.0016974]
["bitfinex","BTCUSD",1740443850124,1.74194648,92155.0,92154.0,0.0016974]
["bitfinex","BTCUSD",1740443850546,1.74194648,92155.0,92129.0,0.30549977]
["bitfinex","BTCUSD",1740443850547,1.81844648,92155.0,92129.0,0.30549977]
["bitfinex","BTCUSD",1740443850727,0.08681309,92154.0,92130.0,0.01604]
["bitfinex","BTCUSD",1740443850926,0.0025232,92153.0,92130.0,0.16604]
["bitfinex","BTCUSD",1740443851142,0.0025232,92153.0,92130.0,0.01604]
["bitfinex","BTCUSD",1740443851343,0.08681309,92144.0,92130.0,0.01604]
["bitfinex","BTCUSD",1740443851792,0.0786,92131.0,92129.0,0.30549977]
["bitfinex","BTCUSD",1740443851965,0.0478,92130.0,92115.0,0.30549977]
["bitfinex","BTCUSD",1740443852163,0.0478,92130.0,92115.0,0.28850187]
["bitfinex","BTCUSD",1740443852366,0.0478,92130.0,92086.0,0.738595]
["bitfinex","BTCUSD",1740443852367,0.08681309,92122.0,92086.0,0.738595]
["bitfinex","BTCUSD",1740443852619,0.08681309,92122.0,92087.0,0.45009313]
["bitfinex","BTCUSD",1740443852830,0.05059998,92121.0,92092.0,0.01604]
["bitfinex","BTCUSD",1740443853252,0.0478,92119.0,92114.0,0.00012952]
["bitfinex","BTCUSD",1740443853382,0.0478,92119.0,92092.0,0.01604]
["bitfinex","BTCUSD",1740443853589,0.0478,92101.0,92092.0,0.01604]
["bitfinex","BTCUSD",1740443853998,0.00278081,92100.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443854198,0.02893975,92100.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443854419,0.0478,92101.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443854642,0.00247183,92099.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443854986,0.10384489,92098.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443855358,0.00270829,92097.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443856086,0.00270829,92097.0,92086.0,0.15]
["bitfinex","BTCUSD",1740443856435,0.0795,92096.0,92086.0,0.15]
["bitfinex","BTCUSD",1740443856883,0.00240737,92095.0,92086.0,0.15]
["bitfinex","BTCUSD",1740443857218,0.08647744,92089.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443857568,0.00270233,92088.0,92085.0,0.24444]
["bitfinex","BTCUSD",1740443857772,0.00270233,92088.0,92086.0,0.15]
["bitfinex","BTCUSD",1740443858123,0.0453,92087.0,92071.0,0.01604]
["bitfinex","BTCUSD",1740443858655,0.08681309,92084.0,92071.0,0.01604]
["bitfinex","BTCUSD",1740443858881,0.00240207,92086.0,92071.0,0.01604]
["bitfinex","BTCUSD",1740443859087,0.00235149,92083.0,92071.0,0.01604]
["bitfinex","BTCUSD",1740443859287,0.02609735,92101.0,92073.0,0.15]
["bitfinex","BTCUSD",1740443859443,0.00264542,92082.0,92077.0,0.02]
["bitfinex","BTCUSD",1740443859622,0.0453,92108.0,92082.0,0.02]
["bitfinex","BTCUSD",1740443859980,0.00264542,92107.0,92077.0,0.0162]
["bitfinex","BTCUSD",1740443860382,0.0453,92108.0,92078.0,0.15]
["bitfinex","BTCUSD",1740443860963,0.08681309,92105.0,92077.0,0.0162]
["bitfinex","BTCUSD",1740443861130,0.00265706,92104.0,92077.0,0.0162]
["bitfinex","BTCUSD",1740443861332,0.08897867,92103.0,92077.0,0.0162]
["bitfinex","BTCUSD",1740443861625,0.00237435,92102.0,92077.0,0.0162]
["bitfinex","BTCUSD",1740443861838,0.0482,92094.0,92085.0,0.0016982]
["bitfinex","BTCUSD",1740443862259,0.0482,92092.0,92063.0,0.01624]
["bitfinex","BTCUSD",1740443862500,0.08681309,92071.0,92048.0,0.45009313]
["bitfinex","BTCUSD",1740443862708,0.08681309,92071.0,92047.0,0.45009313]
["bitfinex","BTCUSD",1740443862904,0.00266655,92070.0,92048.0,0.15]
["bitfinex","BTCUSD",1740443863202,0.00266655,92070.0,92047.0,0.45009313]
["bitfinex","BTCUSD",1740443863373,0.008369,92069.0,92040.0,0.01624]
["bitfinex","BTCUSD",1740443863549,0.00266655,92070.0,92050.0,0.01624]
["bitfinex","BTCUSD",1740443863728,0.0468,92069.0,92027.0,0.45009313]
["bitfinex","BTCUSD",1740443863930,0.08681309,92055.0,92033.0,0.01628]
["bitfinex","BTCUSD",1740443864133,0.00234878,92054.0,92027.0,0.00043192]
["bitfinex","BTCUSD",1740443864333,0.0468,92069.0,92027.0,0.00043192]
["bitfinex","BTCUSD",1740443864535,0.0468,92069.0,92033.0,0.08681309]
["bitfinex","BTCUSD",1740443864809,0.0468,92069.0,92027.0,0.00043192]
["bitfinex","BTCUSD",1740443865331,0.0468,92069.0,92035.0,0.08681309]
["bitfinex","BTCUSD",1740443865530,0.0468,92069.0,92037.0,0.15]
["bitfinex","BTCUSD",1740443865974,0.0468,92069.0,92038.0,0.28850187]
["bitfinex","BTCUSD",1740443866168,0.0468,92069.0,92039.0,0.01644]
["bitfinex","BTCUSD",1740443866402,0.1239,92067.0,92029.0,0.01644]
["bitfinex","BTCUSD",1740443866609,0.047,92061.0,92029.0,0.01644]
["bitfinex","BTCUSD",1740443866810,0.047,92061.0,92030.0,0.08681309]
["bitfinex","BTCUSD",1740443867233,0.00208422,92060.0,92041.0,0.08681309]
["bitfinex","BTCUSD",1740443867444,0.00208422,92060.0,92031.0,0.15]
["bitfinex","BTCUSD",1740443867647,0.047,92061.0,92042.0,0.01644]
["bitfinex","BTCUSD",1740443867857,0.0783,92059.0,92022.0,0.24452]
["bitfinex","BTCUSD",1740443868056,0.08681309,92050.0,92032.0,0.01652]
["bitfinex","BTCUSD",1740443868459,0.047,92045.0,92032.0,0.01652]
["bitfinex","BTCUSD",1740443868643,0.047,92045.0,92018.0,0.0016962]
["bitfinex","BTCUSD",1740443868843,0.0755,92043.0,92018.0,0.0016962]
["bitfinex","BTCUSD",1740443869049,0.07242322,92043.0,92018.0,0.0016962]
["bitfinex","BTCUSD",1740443869469,0.00259444,92042.0,92018.0,0.0016962]
["bitfinex","BTCUSD",1740443870259,0.50259444,92042.0,92018.0,0.0016962]
["bitfinex","BTCUSD",1740443870459,0.50259444,92042.0,92029.0,0.08681309]
["bitfinex","BTCUSD",1740443870683,0.50259444,92042.0,92028.0,0.60009313]
["bitfinex","BTCUSD",1740443871997,0.01129542,92041.0,92029.0,0.08681309]
["bitfinex","BTCUSD",1740443872595,0.00256206,92040.0,92029.0,0.08681309]
["bitfinex","BTCUSD",1740443872792,0.00256206,92040.0,92028.0,0.60009313]
["bitfinex","BTCUSD",1740443873012,0.01703877,92039.0,92028.0,0.15]
["bitfinex","BTCUSD",1740443873215,0.01703877,92039.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443873395,0.00292807,92038.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443873753,0.0467,92037.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443873959,0.00256206,92036.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443878105,0.00256206,92036.0,92027.0,0.29063199]
["bitfinex","BTCUSD",1740443878314,0.00256206,92036.0,92031.0,0.08681309]
["bitfinex","BTCUSD",1740443878513,0.01703877,92039.0,92028.0,0.15]
["bitfinex","BTCUSD",1740443878711,0.00291159,92038.0,92028.0,0.15]
["bitfinex","BTCUSD",1740443880048,0.01129542,92041.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443880253,0.00292194,92037.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443880431,0.01129542,92041.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443880633,0.00292194,92036.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443880895,0.1251,92040.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443881045,0.00292256,92035.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443881245,0.1251,92040.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443881535,0.00292256,92034.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443881709,0.1251,92040.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443881913,0.0469,92032.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443882131,0.08681309,92028.0,92027.0,0.00213012]
["bitfinex","BTCUSD",1740443882290,0.08681309,92028.0,91999.0,0.0016972]
["bitfinex","BTCUSD",1740443882291,0.0469,92027.0,91999.0,0.0016972]
["bitfinex","BTCUSD",1740443882472,0.0469,92027.0,92018.0,0.00182572]
["bitfinex","BTCUSD",1740443882669,0.00190166,92026.0,92018.0,0.00182572]
["bitfinex","BTCUSD",1740443882876,0.09434639,92025.0,92018.0,0.00182572]
["bitfinex","BTCUSD",1740443883074,0.00190183,92024.0,91999.0,0.0016972]
["bitfinex","BTCUSD",1740443883305,0.00807069,92019.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443883647,0.00223165,92018.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443884088,0.0481,92017.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443884287,0.09094654,92018.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443884288,0.0494,92007.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443884491,0.05130207,92007.0,91999.0,0.00182673]
["bitfinex","BTCUSD",1740443884945,0.03830229,92006.0,91970.0,0.01712]
["bitfinex","BTCUSD",1740443885147,0.08681309,91997.0,91969.0,0.28850187]
["bitfinex","BTCUSD",1740443885393,0.08681309,91997.0,91968.0,0.26172]
["bitfinex","BTCUSD",1740443885598,0.0469,91995.0,91968.0,0.24464]
["bitfinex","BTCUSD",1740443885806,0.00190249,91994.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443886021,0.34784688,91985.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443886437,0.34784688,91975.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443886778,0.5,91975.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443886982,0.0170559,91972.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443887179,0.04220018,91972.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443887385,0.00183587,91971.0,91961.0,0.0008486]
["bitfinex","BTCUSD",1740443887585,0.00183587,91971.0,91961.0,0.00097828]
["bitfinex","BTCUSD",1740443888438,0.0804,91973.0,91961.0,0.00097828]
["bitfinex","BTCUSD",1740443888637,0.00827779,91965.0,91961.0,0.00097828]
["bitfinex","BTCUSD",1740443888849,0.0481,91964.0,91961.0,0.00097828]
["bitfinex","BTCUSD",1740443889050,0.04977171,91964.0,91961.0,0.00097828]
["bitfinex","BTCUSD",1740443889578,0.0481,92036.0,91979.0,0.02]
["bitfinex","BTCUSD",1740443889729,0.0481,92036.0,92002.0,0.02]
["bitfinex","BTCUSD",1740443889935,0.0481,92036.0,92003.0,0.43850187]
["bitfinex","BTCUSD",1740443890138,0.00817381,92057.0,92009.0,0.02]
["bitfinex","BTCUSD",1740443890343,0.0008496,92069.0,92013.0,0.02]
["bitfinex","BTCUSD",1740443890708,0.5,92042.0,92019.0,0.02]
["bitfinex","BTCUSD",1740443890837,0.5,92042.0,92028.0,0.02]
["bitfinex","BTCUSD",1740443891180,0.50012934,92042.0,92036.0,0.02]
["bitfinex","BTCUSD",1740443891622,0.50012934,92042.0,92034.0,0.02]
["bitfinex","BTCUSD",1740443891796,0.50012934,92042.0,92035.0,0.738595]
["bitfinex","BTCUSD",1740443892176,0.50012934,92042.0,92030.0,0.15]
["bitfinex","BTCUSD",1740443892376,0.50012934,92042.0,92025.0,0.0178]
["bitfinex","BTCUSD",1740443892574,0.04731479,92041.0,92025.0,0.0178]
["bitfinex","BTCUSD",1740443893594,0.0019015,92040.0,91998.0,0.45009313]
["bitfinex","BTCUSD",1740443893798,0.0456,92029.0,92000.0,0.01784]
["bitfinex","BTCUSD",1740443893979,0.00203837,92028.0,92000.0,0.01784]
["bitfinex","BTCUSD",1740443894182,0.00394024,92028.0,92000.0,0.01784]
["bitfinex","BTCUSD",1740443894545,0.02,92020.0,91984.0,0.0178]
["bitfinex","BTCUSD",1740443894745,0.0456,92027.0,91984.0,0.0178]
["bitfinex","BTCUSD",1740443894900,0.0456,92027.0,91967.0,0.08693857]
["bitfinex","BTCUSD",1740443894901,0.00203765,92019.0,91985.0,0.0178]
["bitfinex","BTCUSD",1740443895098,0.00190188,92018.0,91962.0,0.45009313]
["bitfinex","BTCUSD",1740443895301,0.0456,92023.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443895477,0.02,92015.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443895677,0.0456,92013.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443895878,0.076,92011.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443896083,0.00190236,92010.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443896287,0.00391724,92010.0,91963.0,0.01784]
["bitfinex","BTCUSD",1740443896688,0.00201488,92010.0,91964.0,0.23693857]
["bitfinex","BTCUSD",1740443897049,0.0019019,92009.0,91964.0,0.15]
["bitfinex","BTCUSD",1740443897201,0.0019019,92009.0,91962.0,0.28850187]
["bitfinex","BTCUSD",1740443897408,0.0459,92008.0,91948.0,0.45009313]
["bitfinex","BTCUSD",1740443897594,0.08206264,92007.0,91955.0,0.01788]
["bitfinex","BTCUSD",1740443897787,0.01705498,91997.0,91955.0,0.01788]
["bitfinex","BTCUSD",1740443897987,0.51705498,91997.0,91956.0,0.15]
["bitfinex","BTCUSD",1740443898197,0.00185455,91996.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443898400,0.0478,91995.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443898603,0.00185482,91994.0,91966.0,0.08693857]
["bitfinex","BTCUSD",1740443898807,0.00185482,91994.0,91967.0,0.16788]
["bitfinex","BTCUSD",1740443899203,0.00185482,91994.0,91976.0,0.08693857]
["bitfinex","BTCUSD",1740443899409,0.00185482,91994.0,91987.0,0.08693857]
["bitfinex","BTCUSD",1740443899693,0.40881637,91997.0,91989.0,0.19]
["bitfinex","BTCUSD",1740443899899,0.29021394,91997.0,91996.0,0.02]
["bitfinex","BTCUSD",1740443900051,0.2537377,91997.0,91996.0,0.07349272]
["bitfinex","BTCUSD",1740443900256,0.2537377,91997.0,91993.0,0.081]
["bitfinex","BTCUSD",1740443900257,0.24828621,91997.0,91993.0,0.081]
["bitfinex","BTCUSD",1740443900625,0.24828621,91997.0,91989.0,0.15]
["bitfinex","BTCUSD",1740443901134,0.24828621,91997.0,91993.0,0.02]
["bitfinex","BTCUSD",1740443901455,0.49999921,91997.0,91989.0,0.15]
["bitfinex","BTCUSD",1740443901656,0.49999921,91997.0,91990.0,0.738595]
["bitfinex","BTCUSD",1740443901856,0.49999921,91997.0,91991.0,0.15]
["bitfinex","BTCUSD",1740443902057,0.01704906,91996.0,91991.0,0.15]
["bitfinex","BTCUSD",1740443902401,0.01704906,91996.0,91993.0,0.15]
["bitfinex","BTCUSD",1740443902689,0.00426226,91996.0,91995.0,0.19]
["bitfinex","BTCUSD",1740443902864,0.00426226,91996.0,91995.0,0.20348956]
["bitfinex","BTCUSD",1740443903122,0.49999921,91997.0,91995.0,0.92208456]
["bitfinex","BTCUSD",1740443903244,0.49999921,91997.0,91995.0,0.888595]
["bitfinex","BTCUSD",1740443903445,0.49999921,91997.0,91995.0,0.30646187]
["bitfinex","BTCUSD",1740443903869,0.49999921,91997.0,91996.0,0.15]
["bitfinex","BTCUSD",1740443904133,0.49999921,91997.0,91995.0,0.30646187]
["bitfinex","BTCUSD",1740443904413,0.49999921,91997.0,91995.0,0.28850187]
["bitfinex","BTCUSD",1740443905198,0.49999921,91997.0,91996.0,0.6870317]
["bitfinex","BTCUSD",1740443905745,0.49999921,91997.0,91996.0,0.7050717]
["bitfinex","BTCUSD",1740443905885,0.51704652,91997.0,91996.0,0.61813313]
["bitfinex","BTCUSD",1740443906283,0.51886162,91997.0,91996.0,0.61813313]
["bitfinex","BTCUSD",1740443906736,0.51886162,91997.0,91996.0,0.01804]
["bitfinex","BTCUSD",1740443907242,0.51886162,91997.0,91996.0,0.99357357]
["bitfinex","BTCUSD",1740443907443,0.51886162,91997.0,91996.0,0.906635]
["bitfinex","BTCUSD",1740443907644,0.51704652,91997.0,91996.0,0.906635]
["bitfinex","BTCUSD",1740443908091,0.51885806,91997.0,91996.0,0.906635]
["bitfinex","BTCUSD",1740443908309,0.51885806,91997.0,91996.0,0.989035]
["bitfinex","BTCUSD",1740443908714,0.51704652,91997.0,91996.0,0.989035]
["bitfinex","BTCUSD",1740443908914,0.51704652,91997.0,91996.0,1.02255482]
["bitfinex","BTCUSD",1740443909211,0.51886475,91997.0,91996.0,1.04255497]
["bitfinex","BTCUSD",1740443909414,0.50181744,91997.0,91996.0,1.009035]
["bitfinex","BTCUSD",1740443909648,0.50181744,91997.0,91996.0,1.02254588]
["bitfinex","BTCUSD",1740443909850,0.50181744,91997.0,91996.0,0.906635]
["bitfinex","BTCUSD",1740443910068,0.49999921,91997.0,91996.0,0.96014994]
["bitfinex","BTCUSD",1740443910275,0.4660253,91997.0,91996.0,0.98014994]
["bitfinex","BTCUSD",1740443910483,0.46786679,91997.0,91996.0,0.94014994]
["bitfinex","BTCUSD",1740443910695,0.46786679,91997.0,91996.0,0.96014994]
["bitfinex","BTCUSD",1740443910881,0.46786679,91997.0,91996.0,0.946635]
["bitfinex","BTCUSD",1740443911081,0.4660253,91997.0,91996.0,0.96013512]
["bitfinex","BTCUSD",1740443911315,0.4999993,91997.0,91996.0,0.92209512]
["bitfinex","BTCUSD",1740443911518,0.4999993,91997.0,91996.0,0.906835]
["bitfinex","BTCUSD",1740443911519,0.50185531,91997.0,91996.0,0.906835]
["bitfinex","BTCUSD",1740443912259,0.50185531,91997.0,91996.0,0.946835]
["bitfinex","BTCUSD",1740443912646,0.31673184,91997.0,91996.0,0.906835]
["bitfinex","BTCUSD",1740443912854,0.3337761,91997.0,91996.0,0.926835]
["bitfinex","BTCUSD",1740443913118,0.3337761,91997.0,91996.0,0.946835]
["bitfinex","BTCUSD",1740443913119,0.33562906,91997.0,91996.0,0.946835]
["bitfinex","BTCUSD",1740443913697,0.00012927,92010.0,92009.0,0.266]
["bitfinex","BTCUSD",1740443913898,0.0008504,92015.0,92014.0,0.04]
["bitfinex","BTCUSD",1740443914356,0.0456,92068.0,92034.0,0.02]
["bitfinex","BTCUSD",1740443914502,0.0456,92068.0,92036.0,0.25693857]
["bitfinex","BTCUSD",1740443914699,0.01788944,92037.0,92036.0,0.15]
["bitfinex","BTCUSD",1740443915374,0.01788944,92037.0,92036.0,0.25693857]
["bitfinex","BTCUSD",1740443915503,0.01788944,92037.0,92036.0,0.72704909]
["bitfinex","BTCUSD",1740443915733,0.316732,92038.0,92037.0,0.04]
["bitfinex","BTCUSD",1740443915937,0.23611215,92038.0,92037.0,0.04]
["bitfinex","BTCUSD",1740443916141,0.09656178,92077.0,92056.0,0.02]
["bitfinex","BTCUSD",1740443916361,0.00128144,92069.0,92065.0,0.03780799]
["bitfinex","BTCUSD",1740443916563,0.00128144,92069.0,92066.0,0.02]
["bitfinex","BTCUSD",1740443917137,0.00128144,92069.0,92068.0,0.17]
["bitfinex","BTCUSD",1740443917358,0.00128144,92069.0,92068.0,0.64011052]
["bitfinex","BTCUSD",1740443917725,0.00128144,92069.0,92068.0,0.62011052]
["bitfinex","BTCUSD",1740443917926,0.01831535,92069.0,92068.0,0.61839052]
["bitfinex","BTCUSD",1740443918701,0.01831535,92069.0,92068.0,0.65839052]
["bitfinex","BTCUSD",1740443918702,0.01313273,92069.0,92068.0,0.65839052]
["bitfinex","BTCUSD",1740443918907,0.0492,92123.0,92076.0,0.02]
["bitfinex","BTCUSD",1740443919029,0.00097957,92108.0,92083.0,0.08693857]
["bitfinex","BTCUSD",1740443919229,0.00097957,92108.0,92078.0,0.15]
["bitfinex","BTCUSD",1740443919480,0.00097957,92108.0,92079.0,0.01824]
["bitfinex","BTCUSD",1740443919897,0.00097957,92108.0,92082.0,0.02]
["bitfinex","BTCUSD",1740443920282,0.00097957,92108.0,92079.0,0.01824]
["bitfinex","BTCUSD",1740443920670,0.0452,92107.0,92077.0,1.739e-05]
["bitfinex","BTCUSD",1740443920875,0.0452,92105.0,92077.0,1.739e-05]
["bitfinex","BTCUSD",1740443921276,0.00190089,92104.0,92077.0,1.739e-05]
["bitfinex","BTCUSD",1740443921883,0.0461,92103.0,92077.0,1.739e-05]
["bitfinex","BTCUSD",1740443922259,0.0461,92101.0,92071.0,0.01828]
["bitfinex","BTCUSD",1740443922713,0.0461,92099.0,92071.0,0.01828]
["bitfinex","BTCUSD",1740443923336,0.0478,92092.0,92071.0,0.01828]
["bitfinex","BTCUSD",1740443923760,0.131,92090.0,92038.0,0.69485313]
["bitfinex","BTCUSD",1740443923954,0.00814569,92087.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443924173,0.04970061,92086.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443924339,0.08693857,92081.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443924538,0.01704266,92076.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443924741,0.08693857,92068.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443924941,0.0478,92066.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443925351,0.0478,92064.0,92042.0,0.01836]
["bitfinex","BTCUSD",1740443925756,0.00182141,92063.0,92042.0,0.01879184]
["bitfinex","BTCUSD",1740443925937,0.01704432,92059.0,92042.0,0.01879184]
["bitfinex","BTCUSD",1740443926418,0.00178166,92058.0,92042.0,0.01879184]
["bitfinex","BTCUSD",1740443929067,0.00178166,92058.0,92044.0,0.15]
["bitfinex","BTCUSD",1740443929317,0.088839,92118.0,92079.0,0.02]
["bitfinex","BTCUSD",1740443929557,0.08693857,92092.0,92057.0,0.02]
["bitfinex","BTCUSD",1740443929886,0.08693857,92092.0,92065.0,0.02]
["bitfinex","BTCUSD",1740443930002,0.00815387,92105.0,92046.0,0.45009313]
["bitfinex","BTCUSD",1740443930003,0.02,92132.0,92077.0,0.02]
["bitfinex","BTCUSD",1740443930222,0.08693857,92106.0,92077.0,0.02]
["bitfinex","BTCUSD",1740443930699,0.08706812,92106.0,92077.0,0.02]
["bitfinex","BTCUSD",1740443930898,0.00012955,92106.0,92083.0,0.02]
["bitfinex","BTCUSD",1740443931103,0.00012955,92106.0,92102.0,0.02]
["bitfinex","BTCUSD",1740443931274,0.00012955,92106.0,92103.0,0.02]
["bitfinex","BTCUSD",1740443931813,0.00012955,92106.0,92105.0,0.00844528]
["bitfinex","BTCUSD",1740443932018,0.00012955,92106.0,92092.0,0.01170366]
["bitfinex","BTCUSD",1740443932164,0.00012955,92106.0,92094.0,0.15]
["bitfinex","BTCUSD",1740443932348,0.00012955,92106.0,92095.0,1.739e-05]
["bitfinex","BTCUSD",1740443932716,0.00012955,92106.0,92092.0,0.01168627]
["bitfinex","BTCUSD",1740443932717,0.01703308,92104.0,92092.0,0.01168627]
["bitfinex","BTCUSD",1740443933134,0.01703308,92104.0,92093.0,0.15]
["bitfinex","BTCUSD",1740443934697,0.01703308,92104.0,92092.0,0.01168627]
["bitfinex","BTCUSD",1740443934921,0.049,92103.0,92071.0,0.45011052]
["bitfinex","BTCUSD",1740443935094,0.05080547,92103.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443935313,0.049,92103.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443936842,0.05561626,92103.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443937065,0.00190018,92102.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443937248,0.0792,92101.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443937487,0.05150035,92100.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443937692,0.08693857,92092.0,92071.0,1.739e-05]
["bitfinex","BTCUSD",1740443937892,0.05150052,92091.0,92045.0,1.739e-05]
["bitfinex","BTCUSD",1740443938033,0.33015545,92091.0,92045.0,1.739e-05]
["bitfinex","BTCUSD",1740443938239,0.33015545,92091.0,92040.0,0.01848]
["bitfinex","BTCUSD",1740443938240,0.0496,92090.0,92040.0,0.01848]
["bitfinex","BTCUSD",1740443938439,0.0496,92090.0,92021.0,1.739e-05]
["bitfinex","BTCUSD",1740443938440,0.0496,92081.0,92021.0,1.739e-05]
["bitfinex","BTCUSD",1740443938700,0.05150084,92080.0,92022.0,0.46849313]
["bitfinex","BTCUSD",1740443938984,0.05325577,92080.0,92022.0,0.46849313]
["bitfinex","BTCUSD",1740443939137,0.05135493,92080.0,92025.0,0.08693857]
["bitfinex","BTCUSD",1740443939337,0.05135493,92080.0,92023.0,0.15]
["bitfinex","BTCUSD",1740443939338,0.08883537,92079.0,92023.0,0.15]
["bitfinex","BTCUSD",1740443939745,0.00169083,92078.0,92023.0,0.15]
["bitfinex","BTCUSD",1740443940144,0.00169083,92078.0,92024.0,0.08693857]
["bitfinex","BTCUSD",1740443940347,0.00169083,92078.0,92035.0,0.08693857]
["bitfinex","BTCUSD",1740443940576,0.0496,92080.0,92035.0,0.08693857]
["bitfinex","BTCUSD",1740443940927,0.0496,92080.0,92045.0,0.08693857]
["bitfinex","BTCUSD",1740443941113,0.0497295,92080.0,92056.0,0.08693857]
["bitfinex","BTCUSD",1740443941303,0.0497295,92080.0,92046.0,0.60011052]
["bitfinex","BTCUSD",1740443941477,0.00169335,92079.0,92046.0,0.15]
["bitfinex","BTCUSD",1740443941685,0.00190066,92078.0,92036.0,0.45009313]
["bitfinex","BTCUSD",1740443942021,0.01125759,92078.0,92037.0,0.23693857]
["bitfinex","BTCUSD",1740443942436,0.00190063,92077.0,92037.0,0.15]
["bitfinex","BTCUSD",1740443942619,0.00190077,92076.0,92037.0,0.15]
["bitfinex","BTCUSD",1740443942814,0.0492,92067.0,92010.0,0.45009313]
["bitfinex","BTCUSD",1740443943019,0.01704552,92068.0,92008.0,1.739e-05]
["bitfinex","BTCUSD",1740443943020,0.0492,92064.0,92013.0,0.01848]
["bitfinex","BTCUSD",1740443943275,0.05279445,92063.0,92013.0,0.01848]
["bitfinex","BTCUSD",1740443943648,0.0492,92061.0,92013.0,0.16848]
["bitfinex","BTCUSD",1740443943858,0.015054,92062.0,92008.0,1.739e-05]
["bitfinex","BTCUSD",1740443943859,0.0492,92053.0,92008.0,1.739e-05]
["bitfinex","BTCUSD",1740443944060,0.00190139,92052.0,92008.0,1.739e-05]
["bitfinex","BTCUSD",1740443944265,0.048,92049.0,91997.0,0.45009313]
["bitfinex","BTCUSD",1740443944422,0.048,92044.0,91999.0,0.01844]
["bitfinex","BTCUSD",1740443944757,0.048,92042.0,91999.0,0.01844]
["bitfinex","BTCUSD",1740443944960,0.048,92040.0,91985.0,0.45011052]
["bitfinex","BTCUSD",1740443945125,0.048,92038.0,91985.0,0.45011052]
["bitfinex","BTCUSD",1740443945300,0.04990169,92037.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443945498,0.048,92029.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443945751,0.00190173,92028.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443945954,0.048,92027.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443946172,0.0482,92025.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443946370,0.05175893,92024.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443946676,0.01705271,92018.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443946874,0.01705271,92018.0,91998.0,0.15]
["bitfinex","BTCUSD",1740443947086,0.01705271,92018.0,92008.0,0.08693857]
["bitfinex","BTCUSD",1740443947733,0.01705271,92018.0,92000.0,0.15]
["bitfinex","BTCUSD",1740443947962,0.01705271,92018.0,92007.0,0.08693857]
["bitfinex","BTCUSD",1740443948168,0.01705271,92018.0,92017.0,0.08693857]
["bitfinex","BTCUSD",1740443948495,0.01705271,92018.0,92017.0,0.60011052]
["bitfinex","BTCUSD",1740443948698,0.0482,92044.0,92018.0,0.15]
["bitfinex","BTCUSD",1740443948922,0.0482,92044.0,92020.0,0.15]
["bitfinex","BTCUSD",1740443949337,0.0482,92044.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443949338,0.0761,92043.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443949510,0.0482,92041.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443949707,0.0482,92037.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443950122,0.00165693,92036.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443950493,0.00165693,92036.0,92000.0,0.08693857]
["bitfinex","BTCUSD",1740443950699,0.0482,92037.0,92000.0,0.08693857]
["bitfinex","BTCUSD",1740443950903,0.0482,92037.0,91999.0,0.0186]
["bitfinex","BTCUSD",1740443951097,0.00190155,92036.0,91998.0,1.739e-05]
["bitfinex","BTCUSD",1740443951322,0.13,92035.0,91998.0,1.739e-05]
["bitfinex","BTCUSD",1740443951535,0.00189557,92034.0,91998.0,1.739e-05]
["bitfinex","BTCUSD",1740443951750,0.0476,92033.0,91998.0,1.739e-05]
["bitfinex","BTCUSD",1740443952253,0.0170528,92026.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443952667,0.00162505,92025.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443953054,0.01288762,92025.0,91996.0,0.00213224]
["bitfinex","BTCUSD",1740443953525,0.01288762,92025.0,91998.0,0.15]
["bitfinex","BTCUSD",1740443953730,0.01288762,92025.0,92009.0,0.08693857]
["bitfinex","BTCUSD",1740443953935,0.01288762,92025.0,92019.0,0.08693857]
["bitfinex","BTCUSD",1740443953936,0.01126257,92025.0,92019.0,0.08693857]
["bitfinex","BTCUSD",1740443954141,0.01126257,92025.0,92021.0,0.15]
["bitfinex","BTCUSD",1740443954317,0.01126257,92025.0,92023.0,0.15]
["bitfinex","BTCUSD",1740443955486,0.01126257,92025.0,92022.0,1.739e-05]
["bitfinex","BTCUSD",1740443955891,0.00162505,92024.0,92022.0,1.739e-05]
["bitfinex","BTCUSD",1740443956097,0.00162505,92024.0,92023.0,0.68704909]
["bitfinex","BTCUSD",1740443956295,0.00162505,92024.0,92023.0,0.23695596]
["bitfinex","BTCUSD",1740443956505,0.01126257,92025.0,92023.0,0.23695596]
["bitfinex","BTCUSD",1740443956956,0.01126257,92025.0,92024.0,0.15]
["bitfinex","BTCUSD",1740443957184,0.01126257,92025.0,92023.0,1.739e-05]
["bitfinex","BTCUSD",1740443957392,0.01126257,92025.0,92002.0,0.01872]
["bitfinex","BTCUSD",1740443957533,0.0457,92023.0,92002.0,0.01872]
["bitfinex","BTCUSD",1740443957938,0.00165373,92022.0,92002.0,0.01872]
["bitfinex","BTCUSD",1740443958137,0.00165373,92022.0,92002.0,0.00043184]
["bitfinex","BTCUSD",1740443958340,0.00190178,92021.0,92002.0,0.00043184]
["bitfinex","BTCUSD",1740443958556,0.00165373,92022.0,92002.0,0.00043184]
["bitfinex","BTCUSD",1740443958757,0.0457,92023.0,92002.0,0.00043184]
["bitfinex","BTCUSD",1740443959240,0.00165373,92022.0,92002.0,0.00043184]
["bitfinex","BTCUSD",1740443960051,0.00165373,92022.0,92003.0,0.08693857]
["bitfinex","BTCUSD",1740443960252,0.00165373,92022.0,92013.0,0.08693857]
["bitfinex","BTCUSD",1740443960509,0.01126257,92025.0,92013.0,0.08693857]
["bitfinex","BTCUSD",1740443961152,0.01126257,92025.0,92013.0,1.739e-05]
["bitfinex","BTCUSD",1740443961536,0.00161876,92024.0,92013.0,1.739e-05]
["bitfinex","BTCUSD",1740443962013,0.00161876,92024.0,92000.0,0.01884]
["bitfinex","BTCUSD",1740443962014,0.01704893,92022.0,92000.0,0.01884]
["bitfinex","BTCUSD",1740443962455,0.01704893,92022.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443962676,0.00161876,92021.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443963051,0.0035206,92021.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443963249,0.00161876,92021.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443963467,0.00352061,92021.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443963676,0.00161876,92021.0,91990.0,1.739e-05]
["bitfinex","BTCUSD",1740443964033,0.00161876,92021.0,91999.0,1.739e-05]
["bitfinex","BTCUSD",1740443964447,0.00321349,92021.0,91999.0,1.739e-05]
["bitfinex","BTCUSD",1740443964655,0.0013119,92021.0,91999.0,1.739e-05]
["bitfinex","BTCUSD",1740443964857,0.00190182,92020.0,91999.0,1.739e-05]
["bitfinex","BTCUSD",1740443965060,0.00991434,92020.0,91984.0,0.01884]
["bitfinex","BTCUSD",1740443965264,0.00160171,92019.0,91984.0,0.01884]
["bitfinex","BTCUSD",1740443965473,0.00160171,92019.0,91985.0,1.739e-05]
["bitfinex","BTCUSD",1740443966192,0.00160171,92019.0,91987.0,0.019]
["bitfinex","BTCUSD",1740443966479,0.00160171,92019.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443967627,0.01704893,92022.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443968053,0.00190178,92021.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443968279,0.01704893,92022.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443968890,0.1242,92020.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443969088,0.00190205,92019.0,91984.0,0.019]
["bitfinex","BTCUSD",1740443969297,0.0455,92018.0,92002.0,0.0016996]
["bitfinex","BTCUSD",1740443969679,0.0008498,92035.0,92002.0,0.0016996]
["bitfinex","BTCUSD",1740443969849,0.0018951,92034.0,92002.0,0.0016996]
["bitfinex","BTCUSD",1740443970231,0.0018951,92034.0,92003.0,0.00152171]
["bitfinex","BTCUSD",1740443970824,0.0018951,92034.0,92002.0,0.0016996]
["bitfinex","BTCUSD",1740443971624,0.3265,92033.0,92002.0,0.0016996]
["bitfinex","BTCUSD",1740443971838,0.3265,92033.0,91962.0,1.739e-05]
["bitfinex","BTCUSD",1740443971839,0.00823063,92010.0,91962.0,1.739e-05]
["bitfinex","BTCUSD",1740443972043,0.3283951,92009.0,91964.0,0.00152202]
["bitfinex","BTCUSD",1740443972271,0.0018951,92008.0,91967.0,0.02]
["bitfinex","BTCUSD",1740443972671,0.0515951,92008.0,91971.0,0.02]
["bitfinex","BTCUSD",1740443972879,0.0515951,92008.0,91977.0,0.02]
["bitfinex","BTCUSD",1740443973087,0.01705988,92006.0,91966.0,0.00152188]
["bitfinex","BTCUSD",1740443973295,0.01705988,92006.0,91976.0,0.02]
["bitfinex","BTCUSD",1740443973495,0.0018951,92005.0,91976.0,0.02]
["bitfinex","BTCUSD",1740443973727,0.01705988,92006.0,91969.0,0.02]
["bitfinex","BTCUSD",1740443973925,0.0018951,92005.0,91970.0,0.00152191]
["bitfinex","BTCUSD",1740443974217,0.01895498,92006.0,91979.0,0.02]
["bitfinex","BTCUSD",1740443974470,0.0018951,92005.0,91974.0,0.02]
["bitfinex","BTCUSD",1740443974652,0.0018951,92005.0,91975.0,0.00152187]
["bitfinex","BTCUSD",1740443974872,0.0018951,92005.0,91971.0,1.739e-05]
["bitfinex","BTCUSD",1740443975377,0.0018951,92005.0,91971.0,0.00153934]
["bitfinex","BTCUSD",1740443975600,0.3283951,92005.0,91968.0,0.00152197]
["bitfinex","BTCUSD",1740443975780,0.3265,92005.0,91963.0,0.02122]
["bitfinex","BTCUSD",1740443976004,0.0100749,92004.0,91964.0,0.00152209]
["bitfinex","BTCUSD",1740443976563,0.0100749,92004.0,91964.0,0.00152212]
["bitfinex","BTCUSD",1740443976764,0.0100749,92004.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443976765,0.0781,92003.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443976975,0.0477,92001.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443977311,0.0781,92003.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443977312,0.0482,91999.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443977523,0.0482,91991.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443977680,0.3283951,91990.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443977880,0.3265,91990.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443978095,0.0018951,91989.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443978296,0.04126073,91989.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443978724,0.3265,91988.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443978897,0.0080963,91976.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443979096,0.0018951,91975.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443979317,0.0471,91974.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443979479,0.09915682,91973.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443979681,0.0018951,91972.0,91963.0,0.0017]
["bitfinex","BTCUSD",1740443980217,0.0018951,91972.0,91963.0,0.00182958]
["bitfinex","BTCUSD",1740443980427,0.3283951,91972.0,91963.0,0.00182958]
["bitfinex","BTCUSD",1740443980637,0.0471,91974.0,91963.0,0.00182958]
["bitfinex","BTCUSD",1740443980841,0.19199343,91999.0,91963.0,0.00182958]
["bitfinex","BTCUSD",1740443981181,0.19199343,91999.0,91964.0,0.0015223]
["bitfinex","BTCUSD",1740443981388,0.19369363,92034.0,91975.0,0.08693857]
["bitfinex","BTCUSD",1740443981603,0.19369363,92034.0,91976.0,0.15152179]
["bitfinex","BTCUSD",1740443981604,0.02050669,92011.0,91976.0,0.15152179]
["bitfinex","BTCUSD",1740443981808,0.0017002,92034.0,91996.0,0.02]
["bitfinex","BTCUSD",1740443982015,0.0017002,92034.0,92006.0,0.02]
["bitfinex","BTCUSD",1740443982244,0.0017002,92034.0,92007.0,0.25846003]
["bitfinex","BTCUSD",1740443982447,0.0017002,92034.0,92020.0,0.02]
["bitfinex","BTCUSD",1740443982622,0.0017002,92034.0,92030.0,0.08693857]
["bitfinex","BTCUSD",1740443982828,0.0017002,92034.0,92033.0,0.02]
["bitfinex","BTCUSD",1740443983029,0.0017002,92034.0,92033.0,0.04152091]
["bitfinex","BTCUSD",1740443983233,0.0017002,92034.0,92033.0,0.00152091]
["bitfinex","BTCUSD",1740443983425,0.0017002,92034.0,92031.0,0.15]
["bitfinex","BTCUSD",1740443983770,0.0035953,92034.0,92008.0,0.0752]
["bitfinex","BTCUSD",1740443983972,0.0035953,92034.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443984169,0.00159695,92033.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443984373,0.01705322,92028.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443984573,0.0018951,92027.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443984778,0.00350952,92027.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443984975,0.01128719,92026.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443985203,0.0018951,92025.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443985677,0.00827108,92018.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443985893,0.00348909,92017.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443986063,0.0488,92016.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443986285,0.01895345,92015.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443987135,0.01704909,92009.0,92008.0,0.00012958]
["bitfinex","BTCUSD",1740443987281,0.0018951,92009.0,91966.0,0.00152221]
["bitfinex","BTCUSD",1740443987479,0.01894419,92009.0,91964.0,0.0015221]
["bitfinex","BTCUSD",1740443987693,0.0018951,92009.0,91963.0,0.00182927]
["bitfinex","BTCUSD",1740443987894,0.01704909,91994.0,91963.0,0.00182927]
["bitfinex","BTCUSD",1740443988093,0.01704909,91979.0,91935.0,0.06017147]
["bitfinex","BTCUSD",1740443988317,0.01704909,91979.0,91935.0,0.06060382]
["bitfinex","BTCUSD",1740443988318,0.0018951,91978.0,91935.0,0.06060382]
["bitfinex","BTCUSD",1740443988494,0.0018951,91978.0,91935.0,0.00043235]
["bitfinex","BTCUSD",1740443988716,0.21093762,91978.0,91935.0,0.00043235]
["bitfinex","BTCUSD",1740443988917,0.01704909,91970.0,91935.0,0.00043235]
["bitfinex","BTCUSD",1740443989097,0.21249861,91978.0,91936.0,0.00152272]
["bitfinex","BTCUSD",1740443989298,0.24018789,91978.0,91935.0,0.00043235]
["bitfinex","BTCUSD",1740443989523,0.21249861,91978.0,91941.0,0.00295091]
["bitfinex","BTCUSD",1740443989722,0.21249861,91978.0,91942.0,0.0015225]
["bitfinex","BTCUSD",1740443990096,0.0018951,91977.0,91945.0,0.17]
["bitfinex","BTCUSD",1740443990298,0.0492,92004.0,91957.0,0.02]
["bitfinex","BTCUSD",1740443990507,0.0018951,92003.0,91971.0,0.02]
["bitfinex","BTCUSD",1740443990624,0.0631,92021.0,91974.0,0.23693857]
["bitfinex","BTCUSD",1740443990625,0.0018951,92002.0,91974.0,0.23693857]
["bitfinex","BTCUSD",1740443990827,0.0018951,92020.0,91985.0,0.00295091]
["bitfinex","BTCUSD",1740443991027,0.0492,92023.0,91974.0,0.08693857]
["bitfinex","BTCUSD",1740443991028,0.0018951,92007.0,91974.0,0.08693857]
["bitfinex","BTCUSD",1740443991251,0.01127319,92007.0,91970.0,1.739e-05]
["bitfinex","BTCUSD",1740443991451,0.0018951,92006.0,91970.0,1.739e-05]
["bitfinex","BTCUSD",1740443991677,0.0492,92002.0,91970.0,1.739e-05]
["bitfinex","BTCUSD",1740443991891,0.01704909,91994.0,91940.0,0.0751]
["bitfinex","BTCUSD",1740443992093,0.01704909,91994.0,91936.0,0.00295091]
["bitfinex","BTCUSD",1740443992094,0.01704909,91986.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443992297,0.0082983,91989.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443992298,0.0492,91976.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443992669,0.0018951,91975.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443993377,0.01706167,91971.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443993560,0.0018951,91970.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443994810,0.01706167,91971.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443995172,0.0018951,91970.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443995374,0.00827794,91968.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443995625,0.0018951,91967.0,91955.0,0.00012968]
["bitfinex","BTCUSD",1740443996133,0.01706167,91971.0,91957.0,0.08693857]
["bitfinex","BTCUSD",1740443996290,0.01706167,91971.0,91969.0,0.2301]
["bitfinex","BTCUSD",1740443996491,0.01706167,91971.0,91970.0,0.17447297]
["bitfinex","BTCUSD",1740443996879,0.01706167,91971.0,91970.0,0.17]
["bitfinex","BTCUSD",1740443997100,0.01706167,91971.0,91970.0,0.17295091]
["bitfinex","BTCUSD",1740443997378,0.01706167,91971.0,91970.0,0.17001739]
["bitfinex","BTCUSD",1740443997881,0.01706167,91971.0,91970.0,0.62458342]
["bitfinex","BTCUSD",1740443998105,0.01706167,91971.0,91970.0,0.62306143]
["bitfinex","BTCUSD",1740443998314,0.01706167,91971.0,91970.0,0.60306143]
["bitfinex","BTCUSD",1740443998515,0.01706167,91971.0,91970.0,0.62306143]
["bitfinex","BTCUSD",1740443998949,0.0018951,92015.0,91971.0,0.15]
["bitfinex","BTCUSD",1740443999150,0.0018951,92020.0,91996.0,0.08693857]
["bitfinex","BTCUSD",1740443999781,0.0487,92021.0,91996.0,0.08693857]
["bitfinex","BTCUSD",1740444000100,0.00806092,92033.0,92006.0,0.08693857]
["bitfinex","BTCUSD",1740444000303,0.0018951,92023.0,91998.0,0.15]
["bitfinex","BTCUSD",1740444000512,0.0018951,92023.0,92000.0,0.08693857]
["bitfinex","BTCUSD",1740444000640,0.02101227,92024.0,92000.0,0.08693857]
["bitfinex","BTCUSD",1740444000851,0.00012951,92024.0,92010.0,0.08693857]
["bitfinex","BTCUSD",1740444001049,0.00012951,92024.0,92020.0,0.08693857]
["bitfinex","BTCUSD",1740444001261,0.00012951,92024.0,92023.0,0.00295091]
["bitfinex","BTCUSD",1740444001479,0.00012951,92024.0,92023.0,0.29835091]
["bitfinex","BTCUSD",1740444001846,0.0466,92086.0,92033.0,0.02295091]
["bitfinex","BTCUSD",1740444001993,0.0466,92086.0,92033.0,0.62304404]
["bitfinex","BTCUSD",1740444002197,0.0016978,92109.0,92033.0,0.62306143]
["bitfinex","BTCUSD",1740444002198,0.0469,92104.0,92033.0,0.62306143]
["bitfinex","BTCUSD",1740444002421,0.01298521,92034.0,92033.0,0.62306143]
["bitfinex","BTCUSD",1740444002631,0.01298521,92034.0,92033.0,0.60306143]
["bitfinex","BTCUSD",1740444002829,0.01298521,92034.0,92033.0,0.60011052]
["bitfinex","BTCUSD",1740444003283,0.01298521,92034.0,92033.0,0.15]
["bitfinex","BTCUSD",1740444003453,0.01298521,92034.0,92010.0,0.08693857]
["bitfinex","BTCUSD",1740444003775,0.01298521,92034.0,92033.0,0.00295091]
["bitfinex","BTCUSD",1740444003908,0.01298521,92034.0,92028.0,0.02]
["bitfinex","BTCUSD",1740444003909,0.01298521,92034.0,92011.0,0.02]
["bitfinex","BTCUSD",1740444004112,0.0018951,92033.0,92010.0,0.00308042]
["bitfinex","BTCUSD",1740444004347,0.01298521,92034.0,92022.0,0.08693857]
["bitfinex","BTCUSD",1740444004500,0.01298521,92034.0,92033.0,0.15295091]
["bitfinex","BTCUSD",1740444004705,0.01298521,92034.0,92033.0,0.17447192]
["bitfinex","BTCUSD",1740444005042,0.0967134,92059.0,92058.0,0.00295091]
["bitfinex","BTCUSD",1740444005201,0.0967134,92059.0,92058.0,0.02295091]
["bitfinex","BTCUSD",1740444005411,0.0967134,92059.0,92058.0,0.25125091]
["bitfinex","BTCUSD",1740444005653,0.11375834,92059.0,92058.0,0.25125091]
["bitfinex","BTCUSD",1740444006080,0.11375834,92059.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444006277,0.11380154,92059.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444006708,0.11380154,92059.0,91988.0,0.02]
["bitfinex","BTCUSD",1740444006709,0.11542517,92059.0,92034.0,0.47304404]
["bitfinex","BTCUSD",1740444006927,0.11542517,92059.0,92052.0,0.00295091]
["bitfinex","BTCUSD",1740444007087,0.01708814,92059.0,92056.0,0.00295091]
["bitfinex","BTCUSD",1740444007288,0.01708814,92059.0,92058.0,0.02295091]
["bitfinex","BTCUSD",1740444007489,0.01708814,92059.0,92058.0,0.25395091]
["bitfinex","BTCUSD",1740444007693,0.01708814,92059.0,92058.0,0.70406143]
["bitfinex","BTCUSD",1740444007897,4.32e-05,92059.0,92058.0,0.70111052]
["bitfinex","BTCUSD",1740444008097,4.32e-05,92059.0,92058.0,0.60011052]
["bitfinex","BTCUSD",1740444008349,4.32e-05,92059.0,92044.0,0.08693857]
["bitfinex","BTCUSD",1740444008505,4.32e-05,92059.0,92038.0,0.083]
["bitfinex","BTCUSD",1740444008725,4.32e-05,92059.0,92046.0,0.00295091]
["bitfinex","BTCUSD",1740444008869,4.32e-05,92059.0,92049.0,0.02]
["bitfinex","BTCUSD",1740444009245,4.32e-05,92059.0,92050.0,0.02]
["bitfinex","BTCUSD",1740444009447,4.32e-05,92059.0,92056.0,0.00295091]
["bitfinex","BTCUSD",1740444009643,4.32e-05,92059.0,92058.0,0.17295091]
["bitfinex","BTCUSD",1740444009840,4.32e-05,92059.0,92058.0,0.17447124]
["bitfinex","BTCUSD",1740444010060,4.32e-05,92059.0,92058.0,0.25355091]
["bitfinex","BTCUSD",1740444010620,4.32e-05,92059.0,92058.0,0.2506]
["bitfinex","BTCUSD",1740444010820,4.32e-05,92059.0,92058.0,0.2306]
["bitfinex","BTCUSD",1740444011068,4.32e-05,92059.0,92058.0,0.15295091]
["bitfinex","BTCUSD",1740444011298,4.32e-05,92059.0,92058.0,0.02295091]
["bitfinex","BTCUSD",1740444011487,4.32e-05,92059.0,92046.0,0.02]
["bitfinex","BTCUSD",1740444011688,4.32e-05,92059.0,92034.0,0.45011052]
["bitfinex","BTCUSD",1740444011848,4.32e-05,92059.0,92027.0,0.00295091]
["bitfinex","BTCUSD",1740444012055,4.32e-05,92059.0,92058.0,0.00295091]
["bitfinex","BTCUSD",1740444012351,4.32e-05,92059.0,92058.0,0.70254404]
["bitfinex","BTCUSD",1740444012773,4.32e-05,92059.0,92058.0,0.69959313]
["bitfinex","BTCUSD",1740444012976,4.32e-05,92059.0,92058.0,0.67959313]
["bitfinex","BTCUSD",1740444013210,4.32e-05,92059.0,92045.0,0.02]
["bitfinex","BTCUSD",1740444013404,4.32e-05,92059.0,92046.0,1.739e-05]
["bitfinex","BTCUSD",1740444013843,0.00162363,92058.0,92036.0,0.02012]
["bitfinex","BTCUSD",1740444014049,0.00162363,92058.0,92037.0,0.47163159]
["bitfinex","BTCUSD",1740444014171,4.32e-05,92059.0,92043.0,0.02]
["bitfinex","BTCUSD",1740444014548,4.32e-05,92059.0,92037.0,0.45011052]
["bitfinex","BTCUSD",1740444014755,4.32e-05,92059.0,92038.0,0.15]
["bitfinex","BTCUSD",1740444014939,4.32e-05,92059.0,92043.0,0.02]
["bitfinex","BTCUSD",1740444015089,4.32e-05,92059.0,92039.0,0.00152082]
["bitfinex","BTCUSD",1740444015090,0.00079839,92080.0,92056.0,0.00295091]
["bitfinex","BTCUSD",1740444015320,0.00351873,92079.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444015657,0.00162363,92079.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444015813,0.0018951,92078.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444016016,0.00123029,92080.0,92058.0,0.15]
["bitfinex","BTCUSD",1740444016017,0.00123029,92080.0,92059.0,0.02152068]
["bitfinex","BTCUSD",1740444016426,0.00123029,92080.0,92074.0,0.00295091]
["bitfinex","BTCUSD",1740444016625,0.00123029,92080.0,92079.0,0.00295091]
["bitfinex","BTCUSD",1740444016828,0.00123029,92080.0,92079.0,0.62458165]
["bitfinex","BTCUSD",1740444017027,0.00123029,92080.0,92079.0,0.62306143]
["bitfinex","BTCUSD",1740444017296,0.00123029,92080.0,92079.0,0.60601908]
["bitfinex","BTCUSD",1740444017933,0.01704113,92110.0,92080.0,0.15]
["bitfinex","BTCUSD",1740444018140,0.0008489,92127.0,92108.0,0.58483434]
["bitfinex","BTCUSD",1740444018267,0.00182734,92109.0,92108.0,1.05514486]
["bitfinex","BTCUSD",1740444018671,0.00182734,92109.0,92108.0,0.70761908]
["bitfinex","BTCUSD",1740444019087,0.00182734,92109.0,92108.0,0.70171052]
["bitfinex","BTCUSD",1740444019338,0.00182734,92109.0,92108.0,0.70761908]
["bitfinex","BTCUSD",1740444019874,0.00182734,92109.0,92108.0,0.70171052]
["bitfinex","BTCUSD",1740444020162,0.0008489,92127.0,92108.0,0.70171052]
["bitfinex","BTCUSD",1740444020163,0.0008489,92127.0,92126.0,0.00590856]
["bitfinex","BTCUSD",1740444020606,0.00261909,92127.0,92126.0,0.00590856]
["bitfinex","BTCUSD",1740444021012,0.00261909,92127.0,92119.0,0.0453]
["bitfinex","BTCUSD",1740444021217,0.00261909,92127.0,92126.0,0.00590856]
["bitfinex","BTCUSD",1740444022660,0.00261909,92127.0,92119.0,0.00590856]
["bitfinex","BTCUSD",1740444022838,0.00261909,92127.0,92126.0,0.00590856]
["bitfinex","BTCUSD",1740444023200,1.61912998,92130.0,92129.0,0.00590856]
["bitfinex","BTCUSD",1740444023321,1.49102998,92130.0,92129.0,0.65553828]
["bitfinex","BTCUSD",1740444023527,1.16150058,92130.0,92129.0,0.60601908]
["bitfinex","BTCUSD",1740444023730,1.07120058,92130.0,92129.0,1.50691908]
["bitfinex","BTCUSD",1740444023930,0.76336578,92130.0,92129.0,1.50691908]
["bitfinex","BTCUSD",1740444024132,0.11973337,92130.0,92129.0,1.50691908]
["bitfinex","BTCUSD",1740444024373,0.08398023,92130.0,92129.0,1.50691908]
["bitfinex","BTCUSD",1740444024546,0.0512815,92130.0,92129.0,1.48690169]
["bitfinex","BTCUSD",1740444024753,0.0512815,92130.0,92129.0,0.60600169]
["bitfinex","BTCUSD",1740444024951,0.0512815,92130.0,92129.0,0.92840169]
["bitfinex","BTCUSD",1740444025356,0.0512815,92130.0,92129.0,0.94840169]
["bitfinex","BTCUSD",1740444025558,0.0512815,92130.0,92129.0,0.92249313]
["bitfinex","BTCUSD",1740444025782,0.06831077,92130.0,92129.0,0.32830856]
["bitfinex","BTCUSD",1740444025983,0.06831077,92130.0,92129.0,0.3428]
["bitfinex","BTCUSD",1740444026227,0.06831077,92130.0,92129.0,0.02630856]
["bitfinex","BTCUSD",1740444026431,0.06831077,92130.0,92129.0,0.80032101]
["bitfinex","BTCUSD",1740444026605,0.06831077,92130.0,92129.0,0.79880169]
["bitfinex","BTCUSD",1740444027801,0.06831077,92130.0,92129.0,0.77840169]
["bitfinex","BTCUSD",1740444028152,0.06831077,92130.0,92129.0,0.3224]
["bitfinex","BTCUSD",1740444028354,0.0475,92129.0,92122.0,0.00590856]
["bitfinex","BTCUSD",1740444028652,0.0475,92129.0,92118.0,0.45009313]
["bitfinex","BTCUSD",1740444028869,0.00176307,92128.0,92125.0,0.00590856]
["bitfinex","BTCUSD",1740444029034,0.0475,92129.0,92128.0,0.00590856]
["bitfinex","BTCUSD",1740444029282,0.0512815,92130.0,92129.0,0.00590856]
["bitfinex","BTCUSD",1740444030207,1.5512815,92130.0,92129.0,0.00590856]
["bitfinex","BTCUSD",1740444030818,1.55301626,92130.0,92129.0,0.00590856]
["bitfinex","BTCUSD",1740444031620,1.55301626,92130.0,92129.0,0.02590856]
["bitfinex","BTCUSD",1740444031815,1.55301626,92130.0,92129.0,0.96840169]
["bitfinex","BTCUSD",1740444031961,1.55301626,92130.0,92129.0,1.82930169]
["bitfinex","BTCUSD",1740444031962,1.56190683,92130.0,92129.0,1.82930169]
["bitfinex","BTCUSD",1740444032170,1.50173476,92130.0,92129.0,1.82930169]
["bitfinex","BTCUSD",1740444032373,1.09051766,92130.0,92129.0,1.82930169]
["bitfinex","BTCUSD",1740444032615,1.05783212,92130.0,92129.0,0.94840169]
["bitfinex","BTCUSD",1740444032821,1.05783212,92130.0,92129.0,1.82930169]
["bitfinex","BTCUSD",1740444032987,1.05783212,92130.0,92129.0,0.92249313]
["bitfinex","BTCUSD",1740444033191,1.05783212,92130.0,92129.0,0.96840169]
["bitfinex","BTCUSD",1740444033395,1.02514658,92130.0,92129.0,0.96840169]
["bitfinex","BTCUSD",1740444033992,1.02514658,92130.0,92129.0,0.92840169]
["bitfinex","BTCUSD",1740444034342,1.02514658,92130.0,92129.0,0.94840169]
["bitfinex","BTCUSD",1740444034979,1.02514658,92130.0,92129.0,0.92840169]
["bitfinex","BTCUSD",1740444035100,1.02514658,92130.0,92129.0,0.77840169]
["bitfinex","BTCUSD",1740444035303,1.02514658,92130.0,92129.0,0.79896169]
["bitfinex","BTCUSD",1740444035782,1.02514658,92130.0,92129.0,0.34886856]
["bitfinex","BTCUSD",1740444035983,1.02514658,92130.0,92118.0,0.0206]
["bitfinex","BTCUSD",1740444036217,1.02514658,92130.0,92129.0,0.35343434]
["bitfinex","BTCUSD",1740444036466,1.02514658,92130.0,92129.0,1.27592747]
["bitfinex","BTCUSD",1740444036688,1.02514658,92130.0,92129.0,1.27001891]
["bitfinex","BTCUSD",1740444036909,1.02514658,92130.0,92129.0,1.27592747]
["bitfinex","BTCUSD",1740444037127,0.99246104,92130.0,92129.0,0.54343434]
["bitfinex","BTCUSD",1740444037301,0.26061713,92130.0,92129.0,0.54343434]
["bitfinex","BTCUSD",1740444037502,0.0008495,92135.0,92134.0,0.04590856]
["bitfinex","BTCUSD",1740444037709,0.0008495,92135.0,92134.0,0.04742713]
["bitfinex","BTCUSD",1740444038069,0.0008495,92135.0,92134.0,0.02151857]
["bitfinex","BTCUSD",1740444038311,0.0008495,92135.0,92134.0,0.04742713]
["bitfinex","BTCUSD",1740444038512,0.0005225,92135.0,92134.0,0.04742713]
["bitfinex","BTCUSD",1740444038743,0.0793,92186.0,92185.0,0.00590856]
["bitfinex","BTCUSD",1740444039071,0.07973208,92186.0,92184.0,0.00590856]
["bitfinex","BTCUSD",1740444039295,0.07973208,92186.0,92185.0,0.00590856]
["bitfinex","BTCUSD",1740444039703,0.07973208,92186.0,92180.0,0.02076]
["bitfinex","BTCUSD",1740444039901,0.07973208,92186.0,92176.0,0.00590856]
["bitfinex","BTCUSD",1740444040102,0.07973208,92186.0,92168.0,0.00590856]
["bitfinex","BTCUSD",1740444040302,0.07973208,92186.0,92176.0,0.00590856]
["bitfinex","BTCUSD",1740444040508,0.07973208,92186.0,92168.0,0.00590856]
["bitfinex","BTCUSD",1740444040709,0.07973208,92186.0,92165.0,0.00590856]
["bitfinex","BTCUSD",1740444040912,0.0824,92183.0,92106.0,0.24444]
["bitfinex","BTCUSD",1740444041085,0.0455,92179.0,92142.0,0.00590856]
["bitfinex","BTCUSD",1740444041292,0.1279,92176.0,92143.0,0.00590856]
["bitfinex","BTCUSD",1740444041485,0.0792,92174.0,92146.0,0.00590856]
["bitfinex","BTCUSD",1740444041686,0.0792,92174.0,92155.0,0.00590856]
["bitfinex","BTCUSD",1740444041889,0.0792,92174.0,92145.0,0.00590856]
["bitfinex","BTCUSD",1740444042095,0.0792,92172.0,92152.0,0.00590856]
["bitfinex","BTCUSD",1740444042295,0.0792,92172.0,92165.0,0.00590856]
["bitfinex","BTCUSD",1740444042471,0.0792,92172.0,92163.0,0.00590856]
["bitfinex","BTCUSD",1740444042895,0.0792,92172.0,92131.0,0.00151905]
["bitfinex","BTCUSD",1740444042896,0.0792,92172.0,92171.0,0.00590856]
["bitfinex","BTCUSD",1740444044173,0.0792,92172.0,92166.0,0.02088]
["bitfinex","BTCUSD",1740444044425,0.0792,92172.0,92170.0,0.00590856]
["bitfinex","BTCUSD",1740444044646,0.0792,92172.0,92166.0,0.02678856]
["bitfinex","BTCUSD",1740444044810,0.0792,92172.0,92149.0,0.02088]
["bitfinex","BTCUSD",1740444045280,0.00442671,92171.0,92149.0,0.02678856]
["bitfinex","BTCUSD",1740444045418,0.00253161,92171.0,92164.0,0.00590856]
["bitfinex","BTCUSD",1740444045617,0.00253161,92171.0,92162.0,0.00590856]
["bitfinex","BTCUSD",1740444045970,0.08679473,92215.0,92159.0,0.02]
["bitfinex","BTCUSD",1740444046183,0.00263251,92170.0,92159.0,0.02]
["bitfinex","BTCUSD",1740444046402,0.01128567,92213.0,92163.0,0.04]
["bitfinex","BTCUSD",1740444046605,0.0026324,92169.0,92157.0,0.02]
["bitfinex","BTCUSD",1740444046897,0.00807602,92211.0,92151.0,0.02]
["bitfinex","BTCUSD",1740444047202,0.00807602,92211.0,92157.0,0.02]
["bitfinex","BTCUSD",1740444047395,0.01302867,92210.0,92146.0,0.02]
["bitfinex","BTCUSD",1740444047656,0.01302867,92210.0,92151.0,0.02092]
["bitfinex","BTCUSD",1740444047832,0.08679473,92202.0,92151.0,0.02092]
["bitfinex","BTCUSD",1740444048352,0.08679473,92182.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444048728,0.08679473,92171.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444048937,0.15,92170.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444049137,0.15,92169.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444049338,0.15,92167.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444049538,0.15,92164.0,92129.0,0.0016952]
["bitfinex","BTCUSD",1740444049793,0.2756,92157.0,92112.0,0.2444]
["bitfinex","BTCUSD",1740444050076,0.04152553,92166.0,92101.0,0.02]
["bitfinex","BTCUSD",1740444050077,0.0804,92154.0,92101.0,0.02]
["bitfinex","BTCUSD",1740444050230,0.1257,92154.0,92110.0,0.04]
["bitfinex","BTCUSD",1740444050601,0.0804,92148.0,92102.0,0.02]
["bitfinex","BTCUSD",1740444050775,0.0754,92138.0,92094.0,0.04]
["bitfinex","BTCUSD",1740444050995,0.00257299,92147.0,92099.0,0.02]
["bitfinex","BTCUSD",1740444051118,0.08620408,92192.0,92111.0,0.02]
["bitfinex","BTCUSD",1740444051326,0.00195436,92191.0,92120.0,0.02]
["bitfinex","BTCUSD",1740444051525,0.00195436,92191.0,92130.0,0.04]
["bitfinex","BTCUSD",1740444051526,0.00807439,92180.0,92130.0,0.04]
["bitfinex","BTCUSD",1740444051733,0.00807439,92180.0,92145.0,0.02]
["bitfinex","BTCUSD",1740444051937,0.00195436,92179.0,92141.0,0.02]
["bitfinex","BTCUSD",1740444052139,0.00820387,92180.0,92145.0,0.02]
["bitfinex","BTCUSD",1740444052381,0.00012948,92180.0,92135.0,0.02088]
["bitfinex","BTCUSD",1740444052586,0.00012948,92180.0,92136.0,0.04]
["bitfinex","BTCUSD",1740444053001,0.00012948,92180.0,92160.0,0.02]
["bitfinex","BTCUSD",1740444053208,0.00012948,92180.0,92139.0,0.08679473]
["bitfinex","BTCUSD",1740444053209,0.00012948,92180.0,92151.0,0.02]
["bitfinex","BTCUSD",1740444053359,0.00012948,92180.0,92143.0,0.02]
["bitfinex","BTCUSD",1740444053570,0.00012948,92180.0,92149.0,0.02]
["bitfinex","BTCUSD",1740444053773,0.00012948,92180.0,92156.0,0.02]
["bitfinex","BTCUSD",1740444053985,0.1222,92179.0,92131.0,0.02]
["bitfinex","BTCUSD",1740444054189,0.12415436,92179.0,92127.0,0.02]
["bitfinex","BTCUSD",1740444054479,0.16242838,92178.0,92127.0,0.02]
["bitfinex","BTCUSD",1740444054680,0.0758,92177.0,92134.0,0.02]
["bitfinex","BTCUSD",1740444054827,0.0758,92177.0,92125.0,0.02]
["bitfinex","BTCUSD",1740444055031,0.17370417,92178.0,92116.0,0.02092]
["bitfinex","BTCUSD",1740444055032,0.2258,92175.0,92127.0,0.02]
["bitfinex","BTCUSD",1740444055301,0.2258,92175.0,92129.0,0.02]
["bitfinex","BTCUSD",1740444055521,0.0297988,92174.0,92122.0,0.00151946]
["bitfinex","BTCUSD",1740444055714,0.2258,92173.0,92118.0,0.02]
["bitfinex","BTCUSD",1740444055849,0.2258,92172.0,92116.0,0.02092]
["bitfinex","BTCUSD",1740444056228,0.15,92166.0,92098.0,0.02]
["bitfinex","BTCUSD",1740444056427,0.1285,92154.0,92107.0,0.02]
["bitfinex","BTCUSD",1740444056559,0.1285,92154.0,92100.0,0.02]
["bitfinex","BTCUSD",1740444056762,0.00195436,92153.0,92115.0,0.02]
["bitfinex","BTCUSD",1740444057082,0.00195436,92153.0,92133.0,0.02]
["bitfinex","BTCUSD",1740444057295,0.00195436,92153.0,92116.0,0.10831445]
["bitfinex","BTCUSD",1740444057296,0.00195436,92153.0,92135.0,0.02]
["bitfinex","BTCUSD",1740444057490,0.00195436,92153.0,92130.0,0.02]
["bitfinex","BTCUSD",1740444057885,0.1285,92154.0,92128.0,0.02]
["bitfinex","BTCUSD",1740444058049,0.1285,92154.0,92117.0,0.02]
["bitfinex","BTCUSD",1740444058250,0.00195358,92153.0,92122.0,0.02]
["bitfinex","BTCUSD",1740444058610,0.00195358,92153.0,92125.0,0.02]
["bitfinex","BTCUSD",1740444059040,0.00195358,92153.0,92139.0,0.02]
["bitfinex","BTCUSD",1740444059448,0.00195358,92153.0,92144.0,0.02]
["bitfinex","BTCUSD",1740444059622,0.00195358,92153.0,92147.0,0.02]
["bitfinex","BTCUSD",1740444059780,0.00195358,92153.0,92139.0,0.02]
["bitfinex","BTCUSD",1740444060095,0.00195358,92153.0,92145.0,0.02]
["bitfinex","BTCUSD",1740444060313,0.00195358,92153.0,92139.0,0.00151927]
["bitfinex","BTCUSD",1740444060314,0.00195358,92153.0,92151.0,0.02]
["bitfinex","BTCUSD",1740444060520,0.0813,92185.0,92153.0,0.15]
["bitfinex","BTCUSD",1740444060730,0.0813,92185.0,92170.0,0.02]
["bitfinex","BTCUSD",1740444061108,0.0813,92185.0,92166.0,0.15]
["bitfinex","BTCUSD",1740444061109,0.00190121,92179.0,92152.0,0.02]
["bitfinex","BTCUSD",1740444061311,0.00190121,92179.0,92145.0,0.04108]
["bitfinex","BTCUSD",1740444061741,0.15190121,92179.0,92145.0,0.02108]
["bitfinex","BTCUSD",1740444061937,0.15190121,92179.0,92134.0,0.02]
["bitfinex","BTCUSD",1740444062190,0.00190121,92179.0,92151.0,0.02]
["bitfinex","BTCUSD",1740444062409,0.00190121,92179.0,92164.0,0.02]
["bitfinex","BTCUSD",1740444062583,0.00190121,92179.0,92159.0,0.15]
["bitfinex","BTCUSD",1740444062584,0.00190121,92179.0,92171.0,0.15]
["bitfinex","BTCUSD",1740444062802,0.0759,92198.0,92179.0,0.02]
["bitfinex","BTCUSD",1740444062999,0.0759,92198.0,92179.0,0.02300985]
["bitfinex","BTCUSD",1740444063258,0.16228753,92180.0,92176.0,0.02]
["bitfinex","BTCUSD",1740444063426,0.16228753,92180.0,92162.0,0.02]
["bitfinex","BTCUSD",1740444063772,0.16228753,92180.0,92147.0,0.02108]
["bitfinex","BTCUSD",1740444063983,0.24670875,92179.0,92147.0,0.02108]
["bitfinex","BTCUSD",1740444064185,0.24670875,92179.0,92134.0,0.02]
["bitfinex","BTCUSD",1740444064389,0.0759,92179.0,92140.0,0.02300985]
["bitfinex","BTCUSD",1740444064605,0.00215805,92178.0,92162.0,0.00300985]
["bitfinex","BTCUSD",1740444064774,0.00215805,92178.0,92166.0,0.00300985]
["bitfinex","BTCUSD",1740444064991,0.00215805,92178.0,92170.0,0.02]
["bitfinex","BTCUSD",1740444065137,0.16012948,92180.0,92164.0,0.02]
["bitfinex","BTCUSD",1740444065339,0.00300525,92179.0,92148.0,0.00300985]
["bitfinex","BTCUSD",1740444065539,0.00300525,92179.0,92149.0,0.02]
["bitfinex","BTCUSD",1740444065763,0.0759,92178.0,92145.0,0.0016944]
["bitfinex","BTCUSD",1740444066011,0.1958,92177.0,92145.0,0.0016944]
["bitfinex","BTCUSD",1740444066143,0.1958,92177.0,92149.0,0.02]
["bitfinex","BTCUSD",1740444066144,0.04795805,92177.0,92149.0,0.02]
["bitfinex","BTCUSD",1740444066565,0.04795805,92177.0,92145.0,0.0016944]
["bitfinex","BTCUSD",1740444067609,0.1975,92175.0,92145.0,0.0016944]
["bitfinex","BTCUSD",1740444067831,0.00215805,92177.0,92106.0,0.02]
["bitfinex","BTCUSD",1740444067832,0.01699015,92159.0,92106.0,0.02]
["bitfinex","BTCUSD",1740444068049,0.15,92147.0,92100.0,0.02]
["bitfinex","BTCUSD",1740444068243,0.01699015,92138.0,92088.0,0.02]
["bitfinex","BTCUSD",1740444068509,0.01699015,92128.0,92084.0,0.02]
["bitfinex","BTCUSD",1740444068697,0.00984901,92127.0,92079.0,0.02]
["bitfinex","BTCUSD",1740444068858,0.15,92125.0,92071.0,0.02]
["bitfinex","BTCUSD",1740444069075,0.15,92125.0,92063.0,0.00300985]
["bitfinex","BTCUSD",1740444069076,0.09849015,92124.0,92063.0,0.00300985]
["bitfinex","BTCUSD",1740444069228,0.15,92125.0,92069.0,0.00300985]
["bitfinex","BTCUSD",1740444069229,0.0815,92115.0,92069.0,0.00300985]
["bitfinex","BTCUSD",1740444069431,0.0815,92115.0,92086.0,0.00300985]
["bitfinex","BTCUSD",1740444069674,0.00212044,92114.0,92093.0,0.08980458]
["bitfinex","BTCUSD",1740444069891,0.0815,92115.0,92098.0,0.02]
["bitfinex","BTCUSD",1740444070112,0.0815,92115.0,92095.0,0.02]
["bitfinex","BTCUSD",1740444070429,0.0815,92115.0,92096.0,0.02]
["bitfinex","BTCUSD",1740444070637,0.0815,92115.0,92104.0,0.02]
["bitfinex","BTCUSD",1740444070814,0.0754,92135.0,92120.0,0.02]
["bitfinex","BTCUSD",1740444071019,0.0754,92135.0,92122.0,0.10679473]
["bitfinex","BTCUSD",1740444071162,0.0016964,92223.0,92122.0,0.10679473]
["bitfinex","BTCUSD",1740444071163,0.0809,92152.0,92137.0,0.00300985]
["bitfinex","BTCUSD",1740444071377,0.045,92173.0,92149.0,0.00300985]
["bitfinex","BTCUSD",1740444071378,0.0809,92172.0,92149.0,0.00300985]
["bitfinex","BTCUSD",1740444071985,0.0809,92172.0,92139.0,0.02]
["bitfinex","BTCUSD",1740444072185,0.2309,92172.0,92127.0,0.00300985]
["bitfinex","BTCUSD",1740444072393,0.0809,92172.0,92143.0,0.02300985]
["bitfinex","BTCUSD",1740444072592,0.08102946,92172.0,92155.0,0.08679473]
["bitfinex","BTCUSD",1740444072799,0.00012946,92172.0,92168.0,0.00300985]
["bitfinex","BTCUSD",1740444072999,0.00012946,92172.0,92157.0,0.02151897]
["bitfinex","BTCUSD",1740444073198,0.00012946,92172.0,92145.0,0.00300985]
["bitfinex","BTCUSD",1740444073399,0.00012946,92172.0,92153.0,0.00300985]
["bitfinex","BTCUSD",1740444073659,0.00012946,92172.0,92164.0,0.02]
["bitfinex","BTCUSD",1740444073940,0.00012946,92172.0,92160.0,0.02]
["bitfinex","BTCUSD",1740444074204,0.00012946,92172.0,92152.0,0.00300985]
["bitfinex","BTCUSD",1740444074363,0.00012946,92172.0,92146.0,0.02]
["bitfinex","BTCUSD",1740444074519,0.083,92171.0,92139.0,0.02]
["bitfinex","BTCUSD",1740444074725,0.1987,92170.0,92127.0,0.02]
["bitfinex","BTCUSD",1740444074967,0.2004993,92170.0,92121.0,0.02300985]
["bitfinex","BTCUSD",1740444075201,0.2004993,92170.0,92120.0,0.02]
["bitfinex","BTCUSD",1740444075364,0.04817879,92169.0,92115.0,0.00300985]
["bitfinex","BTCUSD",1740444075567,0.04817879,92169.0,92106.0,0.00300985]
["bitfinex","BTCUSD",1740444075568,0.233,92168.0,92106.0,0.00300985]
["bitfinex","BTCUSD",1740444075795,0.083,92160.0,92097.0,0.02]
["bitfinex","BTCUSD",1740444076002,0.083,92147.0,92059.0,0.08778667]
["bitfinex","BTCUSD",1740444076135,0.083,92139.0,92081.0,0.02]
["bitfinex","BTCUSD",1740444076335,0.233,92136.0,92074.0,0.02]
["bitfinex","BTCUSD",1740444076565,0.01699015,92128.0,92070.0,0.02116]
["bitfinex","BTCUSD",1740444076768,0.083,92120.0,92059.0,0.0008481]
["bitfinex","BTCUSD",1740444077023,0.233,92116.0,92059.0,0.0008481]
["bitfinex","BTCUSD",1740444077322,0.15,92107.0,92059.0,0.0008481]
["bitfinex","BTCUSD",1740444077714,0.15,92107.0,92064.0,0.00300985]
["bitfinex","BTCUSD",1740444077944,0.15,92107.0,92059.0,0.00128018]
["bitfinex","BTCUSD",1740444078146,0.00177332,92106.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444079794,0.00177332,92106.0,92076.0,0.00300985]
["bitfinex","BTCUSD",1740444080219,0.09709754,92106.0,92092.0,0.08679473]
["bitfinex","BTCUSD",1740444080367,0.00188687,92105.0,92104.0,0.00300985]
["bitfinex","BTCUSD",1740444080575,0.09709754,92106.0,92104.0,0.00300985]
["bitfinex","BTCUSD",1740444080777,0.09709754,92106.0,92105.0,0.00300985]
["bitfinex","BTCUSD",1740444080982,0.09709754,92106.0,92103.0,0.15]
["bitfinex","BTCUSD",1740444081375,0.09709754,92106.0,92103.0,0.00043208]
["bitfinex","BTCUSD",1740444081577,0.09709754,92106.0,92105.0,0.00300985]
["bitfinex","BTCUSD",1740444081779,0.09709754,92106.0,92103.0,0.00043208]
["bitfinex","BTCUSD",1740444081975,0.09709754,92106.0,92105.0,0.02300985]
["bitfinex","BTCUSD",1740444082178,0.09709754,92106.0,92105.0,0.17300985]
["bitfinex","BTCUSD",1740444082382,0.09709754,92106.0,92105.0,0.17452974]
["bitfinex","BTCUSD",1740444082582,0.0483,92150.0,92140.0,0.08679473]
["bitfinex","BTCUSD",1740444082842,0.01126988,92171.0,92140.0,0.08679473]
["bitfinex","BTCUSD",1740444082843,0.0752,92170.0,92149.0,0.00300985]
["bitfinex","BTCUSD",1740444083196,0.0752,92170.0,92137.0,0.15]
["bitfinex","BTCUSD",1740444083372,0.0752,92170.0,92130.0,0.08679473]
["bitfinex","BTCUSD",1740444083373,0.0752,92170.0,92140.0,0.00300985]
["bitfinex","BTCUSD",1740444083574,0.0752,92170.0,92118.0,0.00300985]
["bitfinex","BTCUSD",1740444083800,0.0752,92170.0,92121.0,0.08679473]
["bitfinex","BTCUSD",1740444084017,0.07532946,92170.0,92131.0,0.08679473]
["bitfinex","BTCUSD",1740444084349,0.078,92168.0,92119.0,0.00300985]
["bitfinex","BTCUSD",1740444084470,0.1959,92167.0,92099.0,0.02]
["bitfinex","BTCUSD",1740444084671,0.2824,92165.0,92095.0,0.00827645]
["bitfinex","BTCUSD",1740444084892,0.0827,92162.0,92103.0,0.00300985]
["bitfinex","BTCUSD",1740444085101,0.01236295,92169.0,92095.0,0.00827645]
["bitfinex","BTCUSD",1740444085102,0.15,92151.0,92095.0,0.00827645]
["bitfinex","BTCUSD",1740444085298,0.15,92138.0,92082.0,0.08980458]
["bitfinex","BTCUSD",1740444085502,0.15,92138.0,92085.0,0.00300985]
["bitfinex","BTCUSD",1740444085704,0.15,92138.0,92096.0,0.00300985]
["bitfinex","BTCUSD",1740444085902,0.15,92138.0,92093.0,0.08679473]
["bitfinex","BTCUSD",1740444085903,0.1324,92139.0,92105.0,0.00300985]
["bitfinex","BTCUSD",1740444086163,0.1324,92139.0,92110.0,0.00300985]
["bitfinex","BTCUSD",1740444086296,0.1324,92139.0,92115.0,0.08679473]
["bitfinex","BTCUSD",1740444086702,0.13252939,92139.0,92105.0,0.15]
["bitfinex","BTCUSD",1740444086929,0.13252939,92139.0,92110.0,0.00300985]
["bitfinex","BTCUSD",1740444087127,0.13252939,92139.0,92105.0,0.15]
["bitfinex","BTCUSD",1740444087334,0.13252939,92139.0,92126.0,0.00300985]
["bitfinex","BTCUSD",1740444087664,0.13252939,92139.0,92114.0,0.10679473]
["bitfinex","BTCUSD",1740444087665,0.13252939,92139.0,92111.0,0.00300985]
["bitfinex","BTCUSD",1740444087868,0.13252939,92139.0,92114.0,0.08679473]
["bitfinex","BTCUSD",1740444088314,0.13252939,92139.0,92106.0,0.15]
["bitfinex","BTCUSD",1740444088517,0.13252939,92139.0,92104.0,0.08679473]
["bitfinex","BTCUSD",1740444088825,0.01325294,92138.0,92088.0,0.02]
["bitfinex","BTCUSD",1740444089020,0.00177247,92138.0,92105.0,0.00300985]
["bitfinex","BTCUSD",1740444089253,0.13252939,92139.0,92120.0,0.00300985]
["bitfinex","BTCUSD",1740444089671,0.08282939,92139.0,92128.0,0.00300985]
["bitfinex","BTCUSD",1740444089850,0.00012939,92139.0,92134.0,0.08679473]
["bitfinex","BTCUSD",1740444090066,0.00097719,92139.0,92134.0,0.08679473]
["bitfinex","BTCUSD",1740444090271,0.00097719,92139.0,92135.0,0.00300985]
["bitfinex","BTCUSD",1740444090458,0.00097719,92139.0,92138.0,0.00300985]
["bitfinex","BTCUSD",1740444090668,0.00097719,92139.0,92138.0,0.02452925]
["bitfinex","BTCUSD",1740444090866,0.00097719,92139.0,92138.0,0.04572909]
["bitfinex","BTCUSD",1740444091291,0.0493,92202.0,92178.0,0.00300985]
["bitfinex","BTCUSD",1740444091498,0.00097659,92179.0,92178.0,0.00300985]
["bitfinex","BTCUSD",1740444091654,0.00302662,92179.0,92178.0,0.00300985]
["bitfinex","BTCUSD",1740444091826,0.00302662,92179.0,92175.0,0.02]
["bitfinex","BTCUSD",1740444092029,0.00302662,92179.0,92169.0,0.15]
["bitfinex","BTCUSD",1740444092230,0.00097659,92179.0,92174.0,0.00300985]
["bitfinex","BTCUSD",1740444092657,0.00097659,92179.0,92165.0,0.15]
["bitfinex","BTCUSD",1740444092830,0.00097659,92179.0,92170.0,0.00300985]
["bitfinex","BTCUSD",1740444093031,0.00097659,92179.0,92165.0,0.15]
["bitfinex","BTCUSD",1740444093474,0.00097659,92179.0,92170.0,0.00300985]
["bitfinex","BTCUSD",1740444094032,0.00250559,92178.0,92170.0,0.00300985]
["bitfinex","BTCUSD",1740444094234,0.00250559,92178.0,92177.0,0.10679473]
["bitfinex","BTCUSD",1740444094439,0.00250559,92178.0,92177.0,0.25980458]
["bitfinex","BTCUSD",1740444094620,0.00097659,92179.0,92178.0,0.17300985]
["bitfinex","BTCUSD",1740444094776,0.00097659,92179.0,92178.0,0.17452855]
["bitfinex","BTCUSD",1740444094977,0.00097659,92179.0,92178.0,0.17452844]
["bitfinex","BTCUSD",1740444095175,0.00097659,92179.0,92178.0,0.15]
["bitfinex","BTCUSD",1740444095405,0.00097659,92179.0,92175.0,0.00300985]
["bitfinex","BTCUSD",1740444095762,0.00348218,92179.0,92178.0,0.02300985]
["bitfinex","BTCUSD",1740444096116,0.00097659,92179.0,92178.0,0.00300985]
["bitfinex","BTCUSD",1740444096689,0.00353845,92179.0,92178.0,0.00300985]
["bitfinex","BTCUSD",1740444097308,0.00353845,92179.0,92178.0,1.03290985]
["bitfinex","BTCUSD",1740444097560,0.00353845,92179.0,92178.0,1.01290985]
["bitfinex","BTCUSD",1740444097799,0.00097659,92179.0,92178.0,1.01290985]
["bitfinex","BTCUSD",1740444098212,0.00097659,92179.0,92178.0,1.0099]
["bitfinex","BTCUSD",1740444098329,0.00097659,92179.0,92178.0,0.3224]
["bitfinex","BTCUSD",1740444098536,0.09887425,92179.0,92150.0,0.3224]
["bitfinex","BTCUSD",1740444098829,0.09887425,92179.0,92130.0,0.00300985]
["bitfinex","BTCUSD",1740444098830,0.24887425,92179.0,92130.0,0.00300985]
["bitfinex","BTCUSD",1740444099016,0.24887425,92179.0,92125.0,0.8599]
["bitfinex","BTCUSD",1740444099017,0.15262009,92178.0,92125.0,0.8599]
["bitfinex","BTCUSD",1740444099224,0.0775,92177.0,92129.0,0.00300985]
["bitfinex","BTCUSD",1740444099411,0.0775,92177.0,92125.0,0.8599]
["bitfinex","BTCUSD",1740444099578,0.19543943,92176.0,92125.0,0.3224]
["bitfinex","BTCUSD",1740444099909,0.0775,92168.0,92116.0,0.5375]
["bitfinex","BTCUSD",1740444100082,0.1951,92169.0,92116.0,0.5375]
["bitfinex","BTCUSD",1740444100083,0.0775,92161.0,92116.0,0.5375]
["bitfinex","BTCUSD",1740444100300,0.15,92167.0,92100.0,0.02128]
["bitfinex","BTCUSD",1740444100301,0.0775,92159.0,92102.0,0.15]
["bitfinex","BTCUSD",1740444100503,0.0775,92159.0,92100.0,0.02128]
["bitfinex","BTCUSD",1740444100504,0.0775,92151.0,92100.0,0.02128]
["bitfinex","BTCUSD",1740444100668,0.00944902,92150.0,92100.0,0.02128]
["bitfinex","BTCUSD",1740444100872,0.00262009,92150.0,92108.0,0.00300985]
["bitfinex","BTCUSD",1740444101070,0.00262009,92150.0,92109.0,0.15]
["bitfinex","BTCUSD",1740444101266,0.0775,92151.0,92108.0,0.5375]
["bitfinex","BTCUSD",1740444101783,0.0941286,92151.0,92108.0,0.00043208]
["bitfinex","BTCUSD",1740444102016,0.01338331,92150.0,92108.0,0.00043208]
["bitfinex","BTCUSD",1740444102173,0.01338331,92150.0,92119.0,0.08679473]
["bitfinex","BTCUSD",1740444102174,0.02247164,92150.0,92119.0,0.08679473]
["bitfinex","BTCUSD",1740444102367,0.01338331,92150.0,92132.0,0.00300985]
["bitfinex","BTCUSD",1740444102574,0.01338331,92150.0,92136.0,0.00300985]
["bitfinex","BTCUSD",1740444102769,0.01338331,92150.0,92130.0,0.07280686]
["bitfinex","BTCUSD",1740444103020,0.0112396,92150.0,92130.0,0.07280686]
["bitfinex","BTCUSD",1740444103245,0.00214371,92149.0,92127.0,0.001695]
["bitfinex","BTCUSD",1740444103450,0.0112396,92150.0,92127.0,0.001695]
["bitfinex","BTCUSD",1740444103825,0.0112396,92150.0,92129.0,0.08679473]
["bitfinex","BTCUSD",1740444104053,0.0112396,92150.0,92129.0,0.23679473]
["bitfinex","BTCUSD",1740444104991,0.0112396,92150.0,92141.0,0.02]
["bitfinex","BTCUSD",1740444105163,0.0112396,92150.0,92149.0,0.25679473]
["bitfinex","BTCUSD",1740444105368,0.0112396,92150.0,92149.0,0.23679473]
["bitfinex","BTCUSD",1740444105574,0.0112396,92150.0,92149.0,1.11669473]
["bitfinex","BTCUSD",1740444106794,0.0112396,92150.0,92149.0,1.0099]
["bitfinex","BTCUSD",1740444106966,0.0112396,92150.0,92149.0,1.0299]
["bitfinex","BTCUSD",1740444107166,0.0112396,92150.0,92149.0,0.8599]
["bitfinex","BTCUSD",1740444107585,0.0112396,92150.0,92149.0,1.0299]
["bitfinex","BTCUSD",1740444108253,0.0008472,92179.0,92150.0,0.15]
["bitfinex","BTCUSD",1740444108403,0.0008472,92179.0,92157.0,0.08679473]
["bitfinex","BTCUSD",1740444108604,0.01364934,92178.0,92157.0,0.08679473]
["bitfinex","BTCUSD",1740444108964,0.00241004,92178.0,92161.0,0.02]
["bitfinex","BTCUSD",1740444109170,0.00241004,92178.0,92171.0,0.02]
["bitfinex","BTCUSD",1740444109284,0.00241004,92178.0,92168.0,0.15]
["bitfinex","BTCUSD",1740444109285,0.0008472,92179.0,92178.0,0.17]
["bitfinex","BTCUSD",1740444109488,0.0008472,92179.0,92178.0,1.03141872]
["bitfinex","BTCUSD",1740444109695,0.00097659,92179.0,92178.0,1.0299]
["bitfinex","BTCUSD",1740444111103,0.1526781,92180.0,92179.0,0.02]
["bitfinex","BTCUSD",1740444111423,0.11999054,92180.0,92179.0,0.01929548]
["bitfinex","BTCUSD",1740444111644,0.11999054,92180.0,92179.0,1.03071404]
["bitfinex","BTCUSD",1740444111844,0.02395411,92180.0,92179.0,1.02919548]
["bitfinex","BTCUSD",1740444112076,0.0016964,92223.0,92219.0,0.01929548]
["bitfinex","BTCUSD",1740444112287,0.00097616,92220.0,92219.0,0.01929548]
["bitfinex","BTCUSD",1740444112565,0.00350664,92220.0,92218.0,0.15]
["bitfinex","BTCUSD",1740444113322,0.00350664,92220.0,92219.0,0.01929548]
["bitfinex","BTCUSD",1740444113505,0.00350664,92220.0,92219.0,1.02919548]
["bitfinex","BTCUSD",1740444113921,0.00097616,92220.0,92219.0,1.02919548]
["bitfinex","BTCUSD",1740444114192,0.00097616,92220.0,92219.0,1.06320967]
["bitfinex","BTCUSD",1740444115394,0.00097616,92220.0,92219.0,1.02919548]
["bitfinex","BTCUSD",1740444116213,0.00097616,92220.0,92219.0,1.06059319]
["bitfinex","BTCUSD",1740444116408,0.00097616,92220.0,92219.0,1.02919548]
["bitfinex","BTCUSD",1740444117549,0.00097616,92220.0,92219.0,0.4724]
["bitfinex","BTCUSD",1740444117766,0.00097616,92220.0,92219.0,0.3224]
["bitfinex","BTCUSD",1740444117896,0.00097616,92220.0,92219.0,0.34169548]
["bitfinex","BTCUSD",1740444118304,0.03924436,92255.0,92220.0,0.15]
["bitfinex","BTCUSD",1740444118669,0.00012932,92254.0,92228.0,0.01929548]
["bitfinex","BTCUSD",1740444118880,0.00012932,92254.0,92222.0,0.15]
["bitfinex","BTCUSD",1740444118881,0.00012932,92254.0,92242.0,0.01929548]
["bitfinex","BTCUSD",1740444119076,0.00012932,92254.0,92239.0,0.01929548]
["bitfinex","BTCUSD",1740444119234,0.00261091,92253.0,92242.0,0.01929548]
["bitfinex","BTCUSD",1740444119591,0.00261091,92253.0,92244.0,0.16929548]
["bitfinex","BTCUSD",1740444119789,0.00012932,92254.0,92244.0,0.15]
["bitfinex","BTCUSD",1740444120194,0.00012932,92254.0,92245.0,0.01929548]
["bitfinex","BTCUSD",1740444120398,0.00012932,92254.0,92253.0,0.01929548]
["bitfinex","BTCUSD",1740444120604,0.00012932,92254.0,92247.0,0.01929548]
["bitfinex","BTCUSD",1740444120799,3.513e-05,92254.0,92244.0,0.15]
["bitfinex","BTCUSD",1740444121003,3.513e-05,92254.0,92243.0,0.8599]
["bitfinex","BTCUSD",1740444121204,0.07533513,92254.0,92226.0,0.01929548]
["bitfinex","BTCUSD",1740444121436,0.04861654,92253.0,92221.0,0.01929548]
["bitfinex","BTCUSD",1740444121609,0.19861654,92253.0,92214.0,0.34169548]
["bitfinex","BTCUSD",1740444121753,0.04861654,92253.0,92225.0,0.01929548]
["bitfinex","BTCUSD",1740444122108,0.04861654,92253.0,92222.0,0.01929548]
["bitfinex","BTCUSD",1740444122309,0.04861654,92253.0,92214.0,0.34169548]
["bitfinex","BTCUSD",1740444122668,0.046,92253.0,92214.0,0.32471325]
["bitfinex","BTCUSD",1740444122913,0.046,92253.0,92215.0,0.15]
["bitfinex","BTCUSD",1740444123145,0.046,92253.0,92238.0,0.01929548]
["bitfinex","BTCUSD",1740444123312,3.513e-05,92254.0,92252.0,0.01929548]
["bitfinex","BTCUSD",1740444123485,0.19886578,92326.0,92255.0,0.02]
["bitfinex","BTCUSD",1740444123688,0.10806897,92325.0,92257.0,0.02]
["bitfinex","BTCUSD",1740444123891,0.01124843,92302.0,92257.0,0.02]
["bitfinex","BTCUSD",1740444124071,0.02,92313.0,92232.0,0.15]
["bitfinex","BTCUSD",1740444124435,0.01126319,92301.0,92245.0,0.02]
["bitfinex","BTCUSD",1740444124629,0.19886578,92312.0,92257.0,0.02]
["bitfinex","BTCUSD",1740444124833,0.01125573,92300.0,92258.0,0.30541777]
["bitfinex","BTCUSD",1740444124967,0.17071389,92311.0,92258.0,0.32541777]
["bitfinex","BTCUSD",1740444125171,0.17071389,92311.0,92258.0,0.30541777]
["bitfinex","BTCUSD",1740444125370,0.01125593,92299.0,92259.0,0.02]
["bitfinex","BTCUSD",1740444125616,0.17071389,92311.0,92259.0,0.02]
["bitfinex","BTCUSD",1740444125946,0.01125561,92301.0,92266.0,0.02]
["bitfinex","BTCUSD",1740444126155,0.09704279,92316.0,92280.0,0.02]
["bitfinex","BTCUSD",1740444126322,0.09704279,92316.0,92271.0,0.15]
["bitfinex","BTCUSD",1740444126323,0.09704279,92316.0,92286.0,0.02]
["bitfinex","BTCUSD",1740444126488,0.09704279,92316.0,92287.0,0.86291777]
["bitfinex","BTCUSD",1740444126931,0.09704279,92316.0,92287.0,0.84291777]
["bitfinex","BTCUSD",1740444127106,0.17964428,92315.0,92287.0,0.84291777]
["bitfinex","BTCUSD",1740444127309,0.02,92312.0,92256.0,0.02]
["bitfinex","BTCUSD",1740444127714,0.02,92305.0,92252.0,0.02]
["bitfinex","BTCUSD",1740444127920,0.02,92305.0,92249.0,0.02]
["bitfinex","BTCUSD",1740444128120,0.02,92288.0,92240.0,0.30541777]
["bitfinex","BTCUSD",1740444128342,0.0797,92287.0,92231.0,0.02116]
["bitfinex","BTCUSD",1740444128546,0.0495,92280.0,92221.0,0.02]
["bitfinex","BTCUSD",1740444128750,0.00807329,92263.0,92221.0,0.02]
["bitfinex","BTCUSD",1740444128951,0.0495,92262.0,92218.0,0.02]
["bitfinex","BTCUSD",1740444129153,0.0495,92262.0,92223.0,0.02]
["bitfinex","BTCUSD",1740444129350,0.0495,92262.0,92227.0,0.02]
["bitfinex","BTCUSD",1740444129526,0.00264084,92261.0,92236.0,0.02]
["bitfinex","BTCUSD",1740444129742,0.00264084,92261.0,92238.0,0.02]
["bitfinex","BTCUSD",1740444130018,0.00264084,92261.0,92231.0,0.02]
["bitfinex","BTCUSD",1740444130215,0.00264084,92261.0,92225.0,0.02]
["bitfinex","BTCUSD",1740444130439,0.0495,92262.0,92232.0,0.02]
["bitfinex","BTCUSD",1740444130676,0.0495,92262.0,92239.0,0.02]
["bitfinex","BTCUSD",1740444130868,0.0495,92262.0,92245.0,0.02]
["bitfinex","BTCUSD",1740444130869,0.00260865,92261.0,92245.0,0.02]
["bitfinex","BTCUSD",1740444131126,0.00260865,92261.0,92252.0,0.02]
["bitfinex","BTCUSD",1740444131325,0.00260865,92261.0,92244.0,0.02]
["bitfinex","BTCUSD",1740444131532,0.0463,92280.0,92243.0,0.02]
["bitfinex","BTCUSD",1740444131705,0.0463,92280.0,92244.0,0.02]
["bitfinex","BTCUSD",1740444131905,0.00260865,92279.0,92243.0,0.30541777]
["bitfinex","BTCUSD",1740444132070,0.04673096,92280.0,92229.0,0.30541777]
["bitfinex","BTCUSD",1740444132271,0.04155967,92279.0,92229.0,0.30541777]
["bitfinex","BTCUSD",1740444132474,0.04417761,92279.0,92240.0,0.02]
["bitfinex","BTCUSD",1740444132674,0.04417761,92279.0,92229.0,0.30541777]
["bitfinex","BTCUSD",1740444132675,0.00261794,92279.0,92243.0,0.02]
["bitfinex","BTCUSD",1740444132900,0.00261794,92279.0,92247.0,0.02]
["bitfinex","BTCUSD",1740444133099,0.00261794,92279.0,92230.0,0.08671006]
["bitfinex","BTCUSD",1740444133100,0.00261794,92279.0,92255.0,0.02]
["bitfinex","BTCUSD",1740444133325,0.00261794,92279.0,92260.0,0.02]
["bitfinex","BTCUSD",1740444133552,0.00261794,92279.0,92271.0,0.02]
["bitfinex","BTCUSD",1740444133736,0.00043096,92280.0,92278.0,0.02]
["bitfinex","BTCUSD",1740444134082,0.00043096,92280.0,92279.0,0.32541777]
["bitfinex","BTCUSD",1740444134898,0.00043096,92280.0,92279.0,0.30541777]
["bitfinex","BTCUSD",1740444135133,0.00043096,92280.0,92279.0,0.32541777]
["bitfinex","BTCUSD",1740444140327,0.00043096,92280.0,92279.0,0.02]
["bitfinex","BTCUSD",1740444140533,0.00043096,92280.0,92279.0,0.01904407]
["bitfinex","BTCUSD",1740444140706,0.0452,92279.0,92263.0,0.01904407]
["bitfinex","BTCUSD",1740444140906,0.0452,92279.0,92255.0,0.01904407]
["bitfinex","BTCUSD",1740444141133,0.0026925,92278.0,92255.0,0.01808916]
["bitfinex","BTCUSD",1740444141341,0.0026925,92278.0,92257.0,0.01808916]
["bitfinex","BTCUSD",1740444141660,0.02759235,92278.0,92255.0,0.01713424]
["bitfinex","BTCUSD",1740444141820,0.00254245,92277.0,92254.0,0.021]
["bitfinex","BTCUSD",1740444142015,0.02,92296.0,92235.0,0.02096]
["bitfinex","BTCUSD",1740444142213,0.08671006,92288.0,92235.0,0.02000488]
["bitfinex","BTCUSD",1740444142425,0.00815178,92275.0,92235.0,0.02000488]
["bitfinex","BTCUSD",1740444142635,0.00251052,92274.0,92235.0,0.02000488]
["bitfinex","BTCUSD",1740444142877,0.00251052,92274.0,92237.0,0.01713424]
["bitfinex","BTCUSD",1740444143079,0.02,92310.0,92246.0,0.01713424]
["bitfinex","BTCUSD",1740444143301,0.00286576,92328.0,92266.0,0.08671006]
["bitfinex","BTCUSD",1740444143509,0.000849,92347.0,92282.0,0.01713424]
["bitfinex","BTCUSD",1740444143510,0.00249401,92309.0,92282.0,0.01713424]
["bitfinex","BTCUSD",1740444143685,0.02,92335.0,92289.0,0.01713424]
["bitfinex","BTCUSD",1740444143885,0.000849,92347.0,92297.0,0.01713424]
["bitfinex","BTCUSD",1740444144094,0.0024798,92329.0,92299.0,0.01713424]
["bitfinex","BTCUSD",1740444144310,0.08671006,92327.0,92285.0,0.5375]
["bitfinex","BTCUSD",1740444144441,0.06091899,92326.0,92281.0,0.01713424]
["bitfinex","BTCUSD",1740444144645,0.1237,92315.0,92269.0,0.5375]
["bitfinex","BTCUSD",1740444144848,0.15,92314.0,92272.0,0.01713424]
["bitfinex","BTCUSD",1740444145042,0.0477,92315.0,92283.0,0.01713424]
["bitfinex","BTCUSD",1740444145345,0.00252829,92313.0,92291.0,0.01713424]
["bitfinex","BTCUSD",1740444145541,0.0477,92315.0,92294.0,0.01713424]
["bitfinex","BTCUSD",1740444145751,0.0477,92315.0,92283.0,0.01713424]
["bitfinex","BTCUSD",1740444145752,0.00252829,92312.0,92283.0,0.01713424]
["bitfinex","BTCUSD",1740444145978,0.0477,92315.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444146179,0.00252829,92311.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444146390,0.0477,92315.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444146561,0.00252829,92310.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444146762,0.0477,92315.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444146986,0.00252829,92309.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444147183,0.0477,92315.0,92290.0,0.01713424]
["bitfinex","BTCUSD",1740444147390,0.00252829,92308.0,92297.0,0.01713424]
["bitfinex","BTCUSD",1740444147727,0.00252829,92308.0,92276.0,0.08671006]
["bitfinex","BTCUSD",1740444147728,0.2471721,92329.0,92302.0,0.01713424]
["bitfinex","BTCUSD",1740444148063,0.00252829,92328.0,92303.0,0.30541777]
["bitfinex","BTCUSD",1740444148660,0.2471721,92329.0,92303.0,0.30541777]
["bitfinex","BTCUSD",1740444148840,0.33388216,92329.0,92303.0,0.30541777]
["bitfinex","BTCUSD",1740444149256,0.33388216,92329.0,92251.0,0.0462]
["bitfinex","BTCUSD",1740444149257,0.00255223,92328.0,92287.0,0.01713424]
["bitfinex","BTCUSD",1740444149546,0.07393916,92327.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444149935,0.15,92328.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444150135,0.08671006,92319.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444150625,0.00255223,92318.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444151100,0.15,92328.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444151482,0.00255223,92327.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444151684,0.08671006,92315.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444151899,0.15,92321.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444152273,0.00254704,92320.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444152668,0.08671006,92319.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444152895,0.15,92308.0,92288.0,0.30541777]
["bitfinex","BTCUSD",1740444153073,0.08671006,92298.0,92272.0,0.0016968]
["bitfinex","BTCUSD",1740444153642,0.08671006,92288.0,92272.0,0.0016968]
["bitfinex","BTCUSD",1740444154057,0.17,92290.0,92272.0,0.0016968]
["bitfinex","BTCUSD",1740444154178,0.2312,92286.0,92272.0,0.0016968]
["bitfinex","BTCUSD",1740444154372,0.08671006,92275.0,92272.0,0.0016968]
["bitfinex","BTCUSD",1740444154599,0.19768517,92274.0,92228.0,0.84291777]
["bitfinex","BTCUSD",1740444154892,0.19768517,92274.0,92236.0,0.01713424]
["bitfinex","BTCUSD",1740444155114,0.19768517,92274.0,92215.0,0.5375]
["bitfinex","BTCUSD",1740444155115,0.19768517,92274.0,92244.0,0.01713424]
["bitfinex","BTCUSD",1740444155315,0.15248517,92274.0,92252.0,0.01713424]
["bitfinex","BTCUSD",1740444155538,0.00248517,92274.0,92252.0,0.01713424]
["bitfinex","BTCUSD",1740444155737,0.23671006,92291.0,92238.0,0.5375]
["bitfinex","BTCUSD",1740444155883,0.24361298,92291.0,92244.0,0.01713424]
["bitfinex","BTCUSD",1740444156082,0.02,92285.0,92238.0,0.5375]
["bitfinex","BTCUSD",1740444156311,0.15,92276.0,92226.0,0.01713424]
["bitfinex","BTCUSD",1740444156517,0.10671006,92277.0,92220.0,0.30541777]
["bitfinex","BTCUSD",1740444156518,0.2765,92266.0,92220.0,0.30541777]
["bitfinex","BTCUSD",1740444156720,0.03832101,92265.0,92220.0,0.30541777]
["bitfinex","BTCUSD",1740444156934,0.08671006,92257.0,92220.0,0.30541777]
["bitfinex","BTCUSD",1740444157373,0.02,92262.0,92214.0,0.0016938]
["bitfinex","BTCUSD",1740444157583,0.02,92254.0,92214.0,0.0016938]
["bitfinex","BTCUSD",1740444157830,0.08671006,92256.0,92214.0,0.00212476]
["bitfinex","BTCUSD",1740444157831,0.15,92255.0,92214.0,0.00212476]
["bitfinex","BTCUSD",1740444157976,0.04691247,92254.0,92214.0,0.00212476]
["bitfinex","BTCUSD",1740444158183,0.00247522,92254.0,92218.0,0.01713424]
["bitfinex","BTCUSD",1740444158810,0.09704279,92246.0,92218.0,0.01713424]
["bitfinex","BTCUSD",1740444159018,0.09704279,92246.0,92215.0,0.01713424]
["bitfinex","BTCUSD",1740444159215,0.09704279,92246.0,92219.0,0.01713424]
["bitfinex","BTCUSD",1740444159419,0.00247522,92245.0,92229.0,0.01713424]
["bitfinex","BTCUSD",1740444159636,0.00247522,92245.0,92233.0,0.01713424]
["bitfinex","BTCUSD",1740444160041,0.00247522,92245.0,92224.0,0.01713424]
["bitfinex","BTCUSD",1740444160395,0.00247522,92245.0,92225.0,0.30541777]
["bitfinex","BTCUSD",1740444160801,0.09704279,92246.0,92225.0,0.30541777]
["bitfinex","BTCUSD",1740444160802,0.09704279,92246.0,92227.0,0.01713424]
["bitfinex","BTCUSD",1740444161007,0.09704279,92246.0,92226.0,0.5375]
["bitfinex","BTCUSD",1740444161970,0.0112433,92245.0,92226.0,0.5375]
["bitfinex","BTCUSD",1740444162261,0.0112433,92245.0,92237.0,0.01713424]
["bitfinex","BTCUSD",1740444162479,0.00242737,92244.0,92237.0,0.01713424]
["bitfinex","BTCUSD",1740444162620,0.00242737,92244.0,92229.0,0.01713424]
["bitfinex","BTCUSD",1740444162821,0.0112433,92245.0,92227.0,0.82593793]
["bitfinex","BTCUSD",1740444163567,0.0112433,92245.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444163800,0.00242988,92244.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444164054,0.02701068,92243.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444164279,0.0468,92242.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444164510,0.04922988,92242.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444164705,0.19922988,92242.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444164939,0.15,92240.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444165150,0.17,92236.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444165411,0.15,92236.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444165612,0.00238368,92235.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444166392,0.08909374,92235.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444166592,0.19579595,92234.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444167004,0.15,92234.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444167189,0.00238368,92233.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444167968,0.02,92236.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444168175,0.00237667,92232.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444168491,0.21886578,92236.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444168492,0.00237667,92231.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444168693,0.34886578,92244.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444168929,0.00237667,92230.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444169132,0.15,92244.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444169336,0.00237667,92229.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444169540,0.0112433,92245.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444169739,0.00237871,92228.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444169913,0.09704279,92235.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444170149,0.00237871,92227.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444170351,0.09704279,92235.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444170517,0.00238804,92226.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444170719,0.09704279,92235.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444170933,0.00238804,92225.0,92224.0,0.01883284]
["bitfinex","BTCUSD",1740444171139,0.09704279,92235.0,92224.0,0.01883284]
["bitfinex","BTCUSD",1740444171562,0.00226496,92234.0,92224.0,0.0016986]
["bitfinex","BTCUSD",1740444172994,0.00226496,92234.0,92212.0,0.00397574]
["bitfinex","BTCUSD",1740444173220,0.00226496,92234.0,92212.0,0.00410506]
["bitfinex","BTCUSD",1740444173592,0.00226496,92234.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444173831,0.0112433,92245.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444174016,0.00226496,92233.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444174264,0.00822358,92226.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444174397,0.0478,92225.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444174822,0.00226496,92224.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444175749,0.23671006,92217.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444175975,0.04067101,92216.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444176154,0.00226496,92216.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444176335,0.02,92213.0,92212.0,0.00012932]
["bitfinex","BTCUSD",1740444176529,0.02,92213.0,92212.0,1e-08]
["bitfinex","BTCUSD",1740444176736,0.02,92210.0,92186.0,0.0016944]
["bitfinex","BTCUSD",1740444176957,0.08671006,92207.0,92186.0,0.00182376]
["bitfinex","BTCUSD",1740444177158,0.1758975,92206.0,92186.0,0.00182376]
["bitfinex","BTCUSD",1740444177360,0.00226496,92206.0,92186.0,0.00182376]
["bitfinex","BTCUSD",1740444178056,0.00226496,92206.0,92187.0,0.00397574]
["bitfinex","BTCUSD",1740444178259,0.00226496,92206.0,92186.0,0.00182376]
["bitfinex","BTCUSD",1740444178854,0.00226496,92206.0,92186.0,0.0057995]
["bitfinex","BTCUSD",1740444179113,0.00226496,92206.0,92205.0,0.00397574]
["bitfinex","BTCUSD",1740444179223,0.01124783,92209.0,92208.0,0.00397574]
["bitfinex","BTCUSD",1740444179559,0.01373234,92209.0,92208.0,0.00397574]
["bitfinex","BTCUSD",1740444179760,0.01373234,92209.0,92205.0,0.00397574]
["bitfinex","BTCUSD",1740444180382,0.01373234,92209.0,92197.0,0.00397574]
["bitfinex","BTCUSD",1740444180604,0.01373234,92209.0,92189.0,0.82991367]
["bitfinex","BTCUSD",1740444181017,0.00811834,92207.0,92174.0,0.00397574]
["bitfinex","BTCUSD",1740444181248,0.00811834,92207.0,92169.0,0.30939351]
["bitfinex","BTCUSD",1740444181402,0.00248451,92206.0,92174.0,0.00397574]
["bitfinex","BTCUSD",1740444181606,0.00248451,92206.0,92169.0,0.30541777]
["bitfinex","BTCUSD",1740444181783,0.23671006,92205.0,92159.0,0.00397574]
["bitfinex","BTCUSD",1740444181984,0.08671006,92194.0,92157.0,0.00397574]
["bitfinex","BTCUSD",1740444182207,0.0796,92188.0,92179.0,0.00148985]
["bitfinex","BTCUSD",1740444182412,0.08671006,92180.0,92139.0,0.00397574]
["bitfinex","BTCUSD",1740444182622,0.09480389,92180.0,92135.0,0.00397574]
["bitfinex","BTCUSD",1740444182929,0.0465,92178.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444183247,0.02937884,92177.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444183538,0.00248451,92176.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444183854,0.08671006,92167.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444184069,0.34722034,92153.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444184427,0.0081123,92148.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444184632,0.03553326,92147.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444184858,0.03786248,92147.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444185066,0.0463,92146.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444185198,0.050662,92146.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444185595,0.05299122,92146.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444185916,0.25698879,92146.0,92145.0,0.00212648]
["bitfinex","BTCUSD",1740444186145,0.15,92145.0,92127.0,0.001695]
["bitfinex","BTCUSD",1740444186314,0.15,92142.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444186714,0.00232922,92141.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444187300,0.004362,92158.0,92134.0,0.00397574]
["bitfinex","BTCUSD",1740444187533,0.02101227,92159.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444187732,0.09704279,92151.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444187950,0.1599372,92150.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444188153,0.16226642,92150.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444188355,0.15232922,92150.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444189554,0.00817523,92136.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444189758,0.0478,92135.0,92130.0,0.00182459]
["bitfinex","BTCUSD",1740444190181,0.15,92133.0,92093.0,0.0016962]
["bitfinex","BTCUSD",1740444190382,0.15,92131.0,92121.0,0.00182579]
["bitfinex","BTCUSD",1740444190645,0.08750938,92130.0,92121.0,0.00182579]
["bitfinex","BTCUSD",1740444190852,0.15,92129.0,92121.0,0.00182579]
["bitfinex","BTCUSD",1740444191125,0.00278031,92128.0,92121.0,0.00182579]
["bitfinex","BTCUSD",1740444191356,0.15,92123.0,92093.0,0.0016962]
["bitfinex","BTCUSD",1740444191640,0.08756962,92122.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444191942,0.10106996,92122.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444192116,0.00161304,92121.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444192319,0.01123677,92122.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444192530,0.00226357,92120.0,92093.0,0.00580148]
["bitfinex","BTCUSD",1740444192693,0.01123677,92122.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444192894,0.00226357,92119.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444193137,0.05408182,92118.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444193337,0.01123677,92122.0,92093.0,0.00580148]
["bitfinex","BTCUSD",1740444193552,0.00218032,92117.0,92093.0,0.00580148]
["bitfinex","BTCUSD",1740444193790,0.01123677,92122.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444194235,0.00217808,92121.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444194444,0.00217808,92121.0,92093.0,0.00580148]
["bitfinex","BTCUSD",1740444194644,0.03622806,92120.0,92093.0,0.00182574]
["bitfinex","BTCUSD",1740444194869,0.01123677,92122.0,92095.0,0.00397574]
["bitfinex","BTCUSD",1740444194870,0.00217793,92119.0,92095.0,0.00397574]
["bitfinex","BTCUSD",1740444195076,0.00217793,92119.0,92107.0,0.00397574]
["bitfinex","BTCUSD",1740444195276,0.01123677,92122.0,92118.0,0.00397574]
["bitfinex","BTCUSD",1740444195486,0.01123677,92122.0,92121.0,0.02397574]
["bitfinex","BTCUSD",1740444195696,0.09704279,92143.0,92130.0,0.00397574]
["bitfinex","BTCUSD",1740444195896,0.09704279,92143.0,92118.0,0.00397574]
["bitfinex","BTCUSD",1740444195897,0.01124418,92136.0,92118.0,0.00397574]
["bitfinex","BTCUSD",1740444196122,0.01124418,92136.0,92114.0,0.00397574]
["bitfinex","BTCUSD",1740444196320,0.01124418,92136.0,92109.0,0.82593793]
["bitfinex","BTCUSD",1740444196521,0.01124418,92136.0,92104.0,0.00397574]
["bitfinex","BTCUSD",1740444196674,0.00218326,92135.0,92097.0,0.30541777]
["bitfinex","BTCUSD",1740444196874,0.05904418,92136.0,92097.0,0.30952305]
["bitfinex","BTCUSD",1740444197161,0.00218326,92134.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444197275,0.19637412,92135.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444197491,0.00218326,92133.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444197698,0.19637412,92135.0,92100.0,0.00397574]
["bitfinex","BTCUSD",1740444197897,0.00218326,92132.0,92113.0,0.00397574]
["bitfinex","BTCUSD",1740444198147,0.01124418,92136.0,92105.0,0.00397574]
["bitfinex","BTCUSD",1740444198348,0.00218326,92131.0,92100.0,0.00397574]
["bitfinex","BTCUSD",1740444198546,0.00218326,92131.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444198547,0.08684325,92121.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444198757,0.00868433,92120.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444198975,0.00217777,92120.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444199410,0.15,92130.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444199596,0.08684325,92131.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444199597,0.00217731,92119.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444199783,0.0477,92120.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444200297,0.00217731,92119.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444200841,0.23902056,92119.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444201042,0.17867206,92118.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444201248,0.0021691,92117.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444201513,0.00229398,92116.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444201706,0.00216586,92116.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444202296,0.00813396,92104.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444202864,0.00215877,92103.0,92097.0,0.00012954]
["bitfinex","BTCUSD",1740444203074,0.00445275,92103.0,92072.0,0.00397574]
["bitfinex","BTCUSD",1740444203199,0.00445275,92103.0,92081.0,0.00397574]
["bitfinex","BTCUSD",1740444203200,0.00228786,92103.0,92081.0,0.00397574]
["bitfinex","BTCUSD",1740444203396,0.00012909,92103.0,92077.0,0.02]
["bitfinex","BTCUSD",1740444203774,0.00012909,92103.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444203981,0.00229398,92102.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444204112,0.00819565,92075.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444204606,0.00215932,92074.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444204977,0.02176971,92074.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444205207,0.00440113,92073.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444205321,0.00215932,92074.0,92070.0,0.0016944]
["bitfinex","BTCUSD",1740444205526,0.00214353,92072.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444205730,0.19886578,92101.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444205935,0.0456,92104.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444205936,0.00205505,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444206134,0.00819484,92082.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444206333,0.00205505,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444206555,0.00819484,92082.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444206763,0.00205876,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444206961,0.15,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444207168,0.00205876,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444207368,0.02552376,92080.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444207588,0.00205876,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444207797,0.15,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444208003,0.00205867,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444208200,0.15,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444208405,0.00205867,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444208716,0.00206167,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444208908,0.15,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444209119,0.00206167,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444209317,0.02552376,92080.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444209689,0.00206167,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444209890,0.02552376,92080.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210097,0.00206167,92079.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210339,0.02828231,92078.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210553,0.00206167,92079.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210554,0.00819484,92082.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210763,0.00206167,92077.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444210972,0.00819484,92082.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444211170,0.00205851,92076.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444211324,0.01125275,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444211507,0.00205851,92075.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444211693,0.01125275,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444211890,0.00206137,92074.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444212094,0.01125275,92081.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444212293,0.00206137,92073.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444212517,0.00889046,92072.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444212914,0.01095164,92072.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444213116,0.0499,92071.0,92070.0,0.0021263]
["bitfinex","BTCUSD",1740444213295,0.15,92070.0,92052.0,1e-08]
["bitfinex","BTCUSD",1740444213646,0.08684325,92066.0,92052.0,1e-08]
["bitfinex","BTCUSD",1740444213852,0.20174702,92065.0,92052.0,1e-08]
["bitfinex","BTCUSD",1740444214051,0.20174702,92065.0,92019.0,0.1106146]
["bitfinex","BTCUSD",1740444214052,0.08684325,92056.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444214262,0.145,92055.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444214619,0.00824934,92038.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444214823,0.34765037,92032.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444214957,0.03558997,92031.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444215158,0.00824934,92038.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444215376,0.00203328,92030.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444215548,0.34765037,92030.0,92019.0,0.0139146]
["bitfinex","BTCUSD",1740444215749,0.01089112,92029.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444215948,0.01089112,92029.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444215949,0.34765037,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444216405,0.50074744,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444216593,0.53764285,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444216807,0.5406781,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444217064,0.15198173,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444217264,0.1671799,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444217751,0.1780269,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444217986,0.00198173,92019.0,92018.0,3.21e-06]
["bitfinex","BTCUSD",1740444218362,0.01937239,92030.0,92004.0,0.00397574]
["bitfinex","BTCUSD",1740444218569,0.00195961,92019.0,92015.0,0.00397574]
["bitfinex","BTCUSD",1740444218704,0.0459,92070.0,92025.0,0.00397574]
["bitfinex","BTCUSD",1740444218922,0.0821,92087.0,92035.0,0.00397574]
["bitfinex","BTCUSD",1740444219118,0.0459,92088.0,92049.0,0.00397574]
["bitfinex","BTCUSD",1740444219119,0.00826158,92071.0,92049.0,0.00397574]
["bitfinex","BTCUSD",1740444219338,0.03004263,92081.0,92054.0,0.00397574]
["bitfinex","BTCUSD",1740444219541,0.03004263,92081.0,92057.0,0.00397574]
["bitfinex","BTCUSD",1740444219875,0.03004263,92081.0,92044.0,0.0783]
["bitfinex","BTCUSD",1740444219876,0.00827959,92080.0,92044.0,0.0783]
["bitfinex","BTCUSD",1740444220078,0.00827959,92080.0,92036.0,0.35531777]
["bitfinex","BTCUSD",1740444220079,0.34765037,92079.0,92036.0,0.30541777]
["bitfinex","BTCUSD",1740444220404,0.15,92068.0,92036.0,0.30541777]
["bitfinex","BTCUSD",1740444220619,0.15,92068.0,92031.0,0.00397574]
["bitfinex","BTCUSD",1740444220620,0.15,92068.0,92029.0,0.0826]
["bitfinex","BTCUSD",1740444220753,0.00808554,92046.0,92026.0,0.02397574]
["bitfinex","BTCUSD",1740444220954,0.39816578,92068.0,92031.0,0.00397574]
["bitfinex","BTCUSD",1740444221153,0.03859726,92078.0,92042.0,0.02]
["bitfinex","BTCUSD",1740444221597,0.34765037,92077.0,92032.0,0.00397574]
["bitfinex","BTCUSD",1740444221756,0.34765037,92067.0,92032.0,0.00397574]
["bitfinex","BTCUSD",1740444222073,0.15,92066.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444222672,0.15,92066.0,92037.0,0.00397574]
["bitfinex","BTCUSD",1740444222875,0.00812729,92059.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444224381,0.08690787,92048.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444224581,0.00869079,92047.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444224763,0.08690787,92038.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444225408,0.00202368,92037.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444226763,0.00970286,92037.0,92036.0,0.0008506]
["bitfinex","BTCUSD",1740444226965,0.00970286,92037.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444226966,0.15202368,92037.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444227197,0.01520237,92036.0,92000.0,0.00097811]
["bitfinex","BTCUSD",1740444227526,0.00197394,92035.0,92000.0,0.00097811]
["bitfinex","BTCUSD",1740444227734,0.00197394,92035.0,92001.0,0.02]
["bitfinex","BTCUSD",1740444227938,0.00197394,92035.0,92017.0,0.00397574]
["bitfinex","BTCUSD",1740444228190,0.00869079,92047.0,92017.0,0.00397574]
["bitfinex","BTCUSD",1740444228386,0.00553908,92046.0,92017.0,0.00397574]
["bitfinex","BTCUSD",1740444228585,0.00197161,92046.0,92017.0,0.00397574]
["bitfinex","BTCUSD",1740444229004,0.0485,92066.0,92017.0,0.00397574]
["bitfinex","BTCUSD",1740444229253,0.00197161,92057.0,92028.0,0.00397574]
["bitfinex","BTCUSD",1740444229464,0.0485,92066.0,92030.0,0.02]
["bitfinex","BTCUSD",1740444229657,0.08690787,92054.0,92013.0,0.00397574]
["bitfinex","BTCUSD",1740444229859,0.0114918,92053.0,92014.0,0.02]
["bitfinex","BTCUSD",1740444230497,0.01162085,92053.0,92013.0,0.00397574]
["bitfinex","BTCUSD",1740444231030,0.01162085,92053.0,92009.0,0.00397574]
["bitfinex","BTCUSD",1740444231768,0.01162085,92053.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444231769,0.08690787,92044.0,92002.0,0.02]
["bitfinex","BTCUSD",1740444231968,0.00819038,92033.0,92002.0,0.02]
["bitfinex","BTCUSD",1740444232329,0.00819038,92033.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444232502,0.00198371,92032.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444232934,0.23690787,92031.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444233157,0.15,92030.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444233362,0.15,92030.0,92003.0,0.00397574]
["bitfinex","BTCUSD",1740444233681,0.00198233,92029.0,92001.0,0.00397574]
["bitfinex","BTCUSD",1740444234265,0.00198233,92029.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444234873,0.15,92032.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444235044,0.00198233,92028.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444235396,0.00198233,92027.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444235606,0.09692319,92021.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444236102,0.00198233,92020.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444236362,0.15198233,92020.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444236580,0.02845974,92019.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444236794,0.15,92018.0,92006.0,0.0008511]
["bitfinex","BTCUSD",1740444237003,0.15356919,92018.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444237133,0.15,92018.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444237342,0.00195851,92017.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444237526,0.05595459,92016.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444237726,0.00938564,92015.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444237991,0.00195851,92015.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444238363,0.09692319,92021.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444238569,0.00194903,92014.0,92008.0,0.00397574]
["bitfinex","BTCUSD",1740444238769,0.08690787,92042.0,92008.0,0.00397574]
["bitfinex","BTCUSD",1740444238971,0.00222747,92013.0,92012.0,0.02397574]
["bitfinex","BTCUSD",1740444239140,0.0083436,92034.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444239348,0.0022166,92013.0,92008.0,0.02]
["bitfinex","BTCUSD",1740444239549,0.0083436,92034.0,92007.0,0.00397574]
["bitfinex","BTCUSD",1740444239883,0.0083436,92034.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444240083,0.0022166,92033.0,92007.0,0.02]
["bitfinex","BTCUSD",1740444240264,0.0022166,92033.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444240467,0.0022166,92033.0,92013.0,0.00397574]
["bitfinex","BTCUSD",1740444240773,0.0083436,92034.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444240979,0.08690787,92031.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444241239,0.08690787,92021.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444241371,0.00820725,92010.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444241580,0.08690787,92008.0,92006.0,0.00098061]
["bitfinex","BTCUSD",1740444241778,0.08690787,92008.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444242006,0.0456,92006.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444242181,0.2588088,92005.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444242382,0.15,92005.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444242731,0.23915176,92004.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444242937,0.09750268,92004.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444243154,0.08915176,92004.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444243683,0.00224389,92004.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444244429,0.00012898,92008.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444244767,0.00012898,92008.0,92003.0,0.00397574]
["bitfinex","BTCUSD",1740444244888,0.00012898,92008.0,92004.0,0.00397574]
["bitfinex","BTCUSD",1740444245086,0.00012898,92008.0,92000.0,0.0008486]
["bitfinex","BTCUSD",1740444245292,0.00012898,92008.0,92005.0,0.00397574]
["bitfinex","BTCUSD",1740444245489,0.00012898,92008.0,92007.0,0.00397574]
["bitfinex","BTCUSD",1740444245688,0.00012898,92008.0,92007.0,0.02397574]
["bitfinex","BTCUSD",1740444247259,0.0017028,92013.0,92012.0,0.02397574]
["bitfinex","BTCUSD",1740444247818,0.0017028,92013.0,92012.0,0.02]
["bitfinex","BTCUSD",1740444248023,0.0017028,92013.0,92012.0,0.00397574]
["bitfinex","BTCUSD",1740444249053,0.01124899,92034.0,92033.0,0.00397574]
["bitfinex","BTCUSD",1740444249256,0.0017022,92044.0,92043.0,0.00397574]
["bitfinex","BTCUSD",1740444249489,0.00183178,92044.0,92043.0,0.00397574]
["bitfinex","BTCUSD",1740444250330,0.0971553,92064.0,92063.0,0.00397574]
["bitfinex","BTCUSD",1740444250554,0.09758714,92064.0,92063.0,0.08067574]
["bitfinex","BTCUSD",1740444251173,0.09758714,92064.0,92063.0,0.0767]
["bitfinex","BTCUSD",1740444251346,0.09758714,92064.0,92063.0,0.00397574]
["bitfinex","BTCUSD",1740444252959,0.09758714,92064.0,92049.0,0.0767]
["bitfinex","BTCUSD",1740444253143,0.01019055,92064.0,92063.0,0.00397574]
["bitfinex","BTCUSD",1740444253336,0.00043184,92064.0,92063.0,0.00397574]
["bitfinex","BTCUSD",1740444254403,0.00043184,92064.0,92049.0,0.0767]
["bitfinex","BTCUSD",1740444254606,0.00043184,92064.0,92063.0,0.00397574]
["bitfinex","BTCUSD",1740444256243,0.00043184,92064.0,92063.0,0.08517574]
["bitfinex","BTCUSD",1740444256448,0.0016998,92129.0,92092.0,0.00397574]
["bitfinex","BTCUSD",1740444256645,0.00183072,92093.0,92065.0,0.33815421]
["bitfinex","BTCUSD",1740444256852,0.01310022,92093.0,92092.0,0.00397574]
["bitfinex","BTCUSD",1740444257063,0.01518661,92093.0,92092.0,0.00397574]
["bitfinex","BTCUSD",1740444258264,0.01518661,92093.0,92068.0,0.00152032]
["bitfinex","BTCUSD",1740444258412,0.01518661,92093.0,92091.0,0.00397574]
["bitfinex","BTCUSD",1740444258615,0.01310022,92093.0,92064.0,0.0495]
["bitfinex","BTCUSD",1740444258820,0.00238444,92092.0,92076.0,0.00397574]
["bitfinex","BTCUSD",1740444259017,0.00238444,92092.0,92082.0,0.00397574]
["bitfinex","BTCUSD",1740444259221,0.08690787,92090.0,92075.0,0.00397574]
["bitfinex","BTCUSD",1740444259378,0.02523925,92090.0,92083.0,0.00397574]
["bitfinex","BTCUSD",1740444259601,0.00239941,92089.0,92081.0,0.00397574]
["bitfinex","BTCUSD",1740444259816,0.01310022,92093.0,92072.0,0.00397574]
["bitfinex","BTCUSD",1740444260018,0.00239941,92088.0,92072.0,0.00397574]
["bitfinex","BTCUSD",1740444260307,0.00239941,92088.0,92048.0,0.0456]
["bitfinex","BTCUSD",1740444260308,0.08690787,92092.0,92075.0,0.00397574]
["bitfinex","BTCUSD",1740444260507,0.00239941,92087.0,92075.0,0.00397574]
["bitfinex","BTCUSD",1740444260698,0.01024075,92086.0,92051.0,0.0788]
["bitfinex","BTCUSD",1740444260904,0.01024075,92086.0,92075.0,0.00397574]
["bitfinex","BTCUSD",1740444261103,0.00222127,92085.0,92075.0,0.00397574]
["bitfinex","BTCUSD",1740444261443,0.00222127,92085.0,92081.0,0.00397574]
["bitfinex","BTCUSD",1740444261675,0.00222127,92085.0,92080.0,0.00397574]
["bitfinex","BTCUSD",1740444261879,0.01310022,92093.0,92068.0,0.00397574]
["bitfinex","BTCUSD",1740444262079,0.01310022,92093.0,92052.0,0.30541777]
["bitfinex","BTCUSD",1740444262080,0.08690787,92088.0,92052.0,0.30541777]
["bitfinex","BTCUSD",1740444262269,0.08690787,92088.0,92065.0,0.00397574]
["bitfinex","BTCUSD",1740444262416,0.08690787,92077.0,92056.0,0.00397574]
["bitfinex","BTCUSD",1740444262616,0.08690787,92077.0,92033.0,0.075]
["bitfinex","BTCUSD",1740444262617,0.08690787,92066.0,92033.0,0.075]
["bitfinex","BTCUSD",1740444262862,0.08690787,92066.0,92013.0,0.0497]
["bitfinex","BTCUSD",1740444262863,0.08690787,92066.0,92039.0,0.00397574]
["bitfinex","BTCUSD",1740444263135,0.08690787,92066.0,92007.0,0.33815421]
["bitfinex","BTCUSD",1740444263136,0.08690787,92056.0,92034.0,0.00397574]
["bitfinex","BTCUSD",1740444263367,0.08690787,92056.0,92035.0,0.00397574]
["bitfinex","BTCUSD",1740444263510,0.15869079,92065.0,92048.0,0.00397574]
["bitfinex","BTCUSD",1740444263713,0.00221536,92064.0,92052.0,0.00397574]
["bitfinex","BTCUSD",1740444264297,0.08690787,92062.0,92043.0,0.00397574]
["bitfinex","BTCUSD",1740444264498,0.00869079,92061.0,92037.0,0.00397574]
["bitfinex","BTCUSD",1740444264705,0.01084642,92061.0,92037.0,0.00397574]
["bitfinex","BTCUSD",1740444264840,0.08690787,92052.0,92037.0,0.00397574]
["bitfinex","BTCUSD",1740444265042,0.16084642,92061.0,92047.0,0.00397574]
["bitfinex","BTCUSD",1740444265244,0.00215432,92051.0,92038.0,0.00397574]
["bitfinex","BTCUSD",1740444265468,0.15869079,92061.0,92031.0,0.00397574]
["bitfinex","BTCUSD",1740444265469,0.08690787,92050.0,92031.0,0.00397574]
["bitfinex","BTCUSD",1740444265677,0.00869079,92049.0,92035.0,0.00397574]
["bitfinex","BTCUSD",1740444265883,0.00869079,92049.0,92008.0,0.075]
["bitfinex","BTCUSD",1740444266099,0.00869079,92049.0,92032.0,0.00397574]
["bitfinex","BTCUSD",1740444266413,0.00869079,92049.0,92030.0,0.00397574]
["bitfinex","BTCUSD",1740444266414,0.00215432,92048.0,92030.0,0.00397574]
["bitfinex","BTCUSD",1740444266844,0.00215432,92048.0,92029.0,0.00397574]
["bitfinex","BTCUSD",1740444267043,0.02734061,92047.0,92030.0,0.00397574]
["bitfinex","BTCUSD",1740444267247,0.02734061,92047.0,92008.0,0.075]
["bitfinex","BTCUSD",1740444267248,0.00215432,92048.0,92033.0,0.00397574]
["bitfinex","BTCUSD",1740444267486,0.01758745,92049.0,92033.0,0.00397574]
["bitfinex","BTCUSD",1740444267664,0.01758745,92049.0,92008.0,0.075]
["bitfinex","BTCUSD",1740444267665,0.00215432,92047.0,92036.0,0.00397574]
["bitfinex","BTCUSD",1740444267863,0.00806567,92051.0,92036.0,0.00397574]
["bitfinex","BTCUSD",1740444268082,0.08906219,92046.0,92008.0,0.075]
["bitfinex","BTCUSD",1740444268278,0.08690787,92036.0,92008.0,0.00043184]
["bitfinex","BTCUSD",1740444268503,0.08690787,92026.0,92008.0,0.00043184]
["bitfinex","BTCUSD",1740444268959,0.00215432,92025.0,92008.0,0.00043184]
["bitfinex","BTCUSD",1740444269174,0.08690787,92016.0,92008.0,0.00043184]
["bitfinex","BTCUSD",1740444269381,0.00869079,92015.0,92008.0,0.00043184]
["bitfinex","BTCUSD",1740444269647,0.16084511,92015.0,91966.0,0.0821]
["bitfinex","BTCUSD",1740444269852,0.16084511,92015.0,92006.0,0.00098098]
["bitfinex","BTCUSD",1740444270051,0.0804,92014.0,92006.0,0.00098098]
["bitfinex","BTCUSD",1740444270459,0.00212968,92013.0,92006.0,0.00098098]
["bitfinex","BTCUSD",1740444270646,0.03819973,92012.0,92006.0,0.00098098]
["bitfinex","BTCUSD",1740444271274,0.08081902,92006.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444271476,0.08690787,92001.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444271826,0.08690787,92001.0,91980.0,0.00397574]
["bitfinex","BTCUSD",1740444272173,0.08081902,92006.0,91990.0,0.00397574]
["bitfinex","BTCUSD",1740444272470,0.08081902,92006.0,92005.0,0.00397574]
["bitfinex","BTCUSD",1740444273195,0.08081902,92006.0,91989.0,0.04124845]
["bitfinex","BTCUSD",1740444273412,0.08081902,92006.0,91989.0,0.04137743]
["bitfinex","BTCUSD",1740444273763,0.08890092,92006.0,91989.0,0.04137743]
["bitfinex","BTCUSD",1740444273964,0.08890092,92006.0,91989.0,0.00012898]
["bitfinex","BTCUSD",1740444274557,0.08081902,92006.0,91989.0,0.00012898]
["bitfinex","BTCUSD",1740444281058,0.08081902,92006.0,91992.0,0.0767]
["bitfinex","BTCUSD",1740444281387,0.08081902,92006.0,91997.0,0.02]
["bitfinex","BTCUSD",1740444281589,0.08081902,92006.0,91999.0,0.0782]
["bitfinex","BTCUSD",1740444281796,0.08081902,92006.0,92000.0,0.00152151]
["bitfinex","BTCUSD",1740444281997,0.08081902,92006.0,92001.0,0.02497215]
["bitfinex","BTCUSD",1740444282223,0.08071902,92006.0,92002.0,0.00152147]
["bitfinex","BTCUSD",1740444282745,0.08071902,92006.0,91999.0,0.0782]
["bitfinex","BTCUSD",1740444282746,0.08071902,92006.0,92004.0,0.15]
["bitfinex","BTCUSD",1740444282881,0.08071902,92006.0,92004.0,0.15152162]
["bitfinex","BTCUSD",1740444283295,0.00261902,92006.0,92005.0,0.02]
["bitfinex","BTCUSD",1740444283556,0.01727079,92061.0,92010.0,0.0459]
["bitfinex","BTCUSD",1740444283758,0.01727079,92061.0,92012.0,0.15]
["bitfinex","BTCUSD",1740444283962,0.01727079,92061.0,92013.0,0.00152119]
["bitfinex","BTCUSD",1740444284157,0.0017016,92064.0,92015.0,0.15]
["bitfinex","BTCUSD",1740444284367,0.0017016,92064.0,92020.0,0.02]
["bitfinex","BTCUSD",1740444284518,0.0017016,92064.0,92022.0,0.02]
["bitfinex","BTCUSD",1740444284750,0.0017016,92064.0,92024.0,0.15]
["bitfinex","BTCUSD",1740444284959,0.0017016,92064.0,92025.0,0.00152097]
["bitfinex","BTCUSD",1740444285251,0.0017016,92064.0,92026.0,0.02]
["bitfinex","BTCUSD",1740444285507,0.0017016,92064.0,92027.0,0.0015209]
["bitfinex","BTCUSD",1740444285729,0.00213352,92064.0,92027.0,0.0015209]
["bitfinex","BTCUSD",1740444286510,0.08690787,92082.0,92027.0,0.0015209]
["bitfinex","BTCUSD",1740444286710,0.00012952,92081.0,92029.0,0.15]
["bitfinex","BTCUSD",1740444287116,0.00012952,92081.0,92030.0,0.02024]
["bitfinex","BTCUSD",1740444287474,0.16754624,92081.0,92030.0,0.02024]
["bitfinex","BTCUSD",1740444287697,0.02544541,92080.0,92030.0,0.02176097]
["bitfinex","BTCUSD",1740444287899,0.16754624,92081.0,92030.0,0.02176097]
["bitfinex","BTCUSD",1740444288427,0.01754624,92081.0,92033.0,0.0996]
["bitfinex","BTCUSD",1740444288679,0.01754624,92081.0,92034.0,0.15152077]
["bitfinex","BTCUSD",1740444289013,0.08690787,92080.0,92034.0,0.15]
["bitfinex","BTCUSD",1740444289614,0.08690787,92080.0,92033.0,0.0796]
["bitfinex","BTCUSD",1740444290588,0.08690787,92070.0,92033.0,0.2296]
["bitfinex","BTCUSD",1740444290799,0.08690787,92070.0,92034.0,0.30541777]
["bitfinex","BTCUSD",1740444291951,0.01125668,92069.0,92034.0,0.30541777]
["bitfinex","BTCUSD",1740444292551,0.01125668,92069.0,92032.0,0.0472]
["bitfinex","BTCUSD",1740444292751,0.08690787,92058.0,92021.0,0.0799]
["bitfinex","BTCUSD",1740444293140,0.01125668,92069.0,92021.0,0.0799]
["bitfinex","BTCUSD",1740444293438,0.01125668,92069.0,92026.0,0.02]
["bitfinex","BTCUSD",1740444293663,0.01125668,92069.0,92027.0,0.00152087]
["bitfinex","BTCUSD",1740444294791,0.01125668,92069.0,92024.0,0.02]
["bitfinex","BTCUSD",1740444294792,0.01125668,92069.0,92025.0,0.0015209]
["bitfinex","BTCUSD",1740444294960,0.08690787,92068.0,92021.0,0.0799]
["bitfinex","BTCUSD",1740444295188,0.08690787,92056.0,92021.0,0.0799]
["bitfinex","BTCUSD",1740444295388,0.08690787,92056.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444296826,0.06907257,92068.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444296988,0.00981646,92067.0,92025.0,0.00807482]
["bitfinex","BTCUSD",1740444297203,0.00981646,92067.0,92026.0,0.30541777]
["bitfinex","BTCUSD",1740444298500,0.06907257,92068.0,92026.0,0.30541777]
["bitfinex","BTCUSD",1740444298907,0.08690787,92058.0,92026.0,0.30541777]
["bitfinex","BTCUSD",1740444299109,0.00825657,92047.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444299308,0.08690787,92056.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444299561,0.08690787,92046.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444300341,0.08690787,92025.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444301941,0.43577365,92025.0,92024.0,0.0008482]
["bitfinex","BTCUSD",1740444303167,0.15,92024.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444303391,0.43577365,92025.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444303392,0.08690787,91996.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444303772,0.00811501,91994.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444304682,0.00811501,91994.0,91992.0,0.00128332]
["bitfinex","BTCUSD",1740444305513,0.02,91990.0,91977.0,0.0008491]
["bitfinex","BTCUSD",1740444305689,0.15,91977.0,91924.0,0.0008494]
["bitfinex","BTCUSD",1740444305895,0.15,91961.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444306048,0.02039839,91960.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444306434,0.15,91961.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444306854,0.34785255,91962.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444306855,0.15,91951.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444307056,0.04978525,91950.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444307228,0.07018364,91950.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444307475,0.02551758,91949.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444308028,0.00807218,91957.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444308029,0.01754782,91996.0,91945.0,0.1288]
["bitfinex","BTCUSD",1740444308236,0.01754782,91996.0,91947.0,0.15]
["bitfinex","BTCUSD",1740444308452,0.01754782,91996.0,91992.0,0.0008484]
["bitfinex","BTCUSD",1740444308894,0.02,92002.0,91992.0,0.0008484]
["bitfinex","BTCUSD",1740444308998,0.15,91997.0,91992.0,0.0008484]
["bitfinex","BTCUSD",1740444309217,0.02,91993.0,91992.0,0.0008484]
["bitfinex","BTCUSD",1740444309414,0.02,91993.0,91943.0,0.0008491]
["bitfinex","BTCUSD",1740444309690,0.02,91990.0,91943.0,0.0008491]
["bitfinex","BTCUSD",1740444309895,0.02,91990.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444310094,0.06692,91996.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444310297,0.186612,91995.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444310635,0.00802467,91969.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444311162,0.02,91990.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444311919,0.032781,91989.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444312057,0.00824503,91977.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444312893,0.032781,91989.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444313096,0.0219393,91988.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444313721,0.0219393,91988.0,91944.0,0.08699435]
["bitfinex","BTCUSD",1740444315407,0.09692682,91971.0,91944.0,0.08699435]
["bitfinex","BTCUSD",1740444315521,0.09692682,91971.0,91954.0,0.08699435]
["bitfinex","BTCUSD",1740444315988,0.09692682,91971.0,91964.0,0.08699435]
["bitfinex","BTCUSD",1740444316664,0.09692682,91971.0,91965.0,0.38131777]
["bitfinex","BTCUSD",1740444316877,0.09692682,91971.0,91966.0,0.33967628]
["bitfinex","BTCUSD",1740444317057,0.09692682,91971.0,91967.0,0.64357198]
["bitfinex","BTCUSD",1740444318245,0.09692682,91971.0,91967.0,0.30541777]
["bitfinex","BTCUSD",1740444318458,0.09692682,91971.0,91942.0,0.0476]
["bitfinex","BTCUSD",1740444318459,0.15,91970.0,91944.0,0.30541777]
["bitfinex","BTCUSD",1740444318654,0.02641359,91969.0,91942.0,0.0476]
["bitfinex","BTCUSD",1740444319072,0.09692682,91971.0,91950.0,0.08699435]
["bitfinex","BTCUSD",1740444319278,0.09692682,91971.0,91961.0,0.08699435]
["bitfinex","BTCUSD",1740444319856,0.09692682,91971.0,91950.0,0.08699435]
["bitfinex","BTCUSD",1740444320310,0.01770661,91988.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444320665,0.231269,92003.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444320865,0.0016982,91992.0,91944.0,0.02175758]
["bitfinex","BTCUSD",1740444321137,0.0016982,91992.0,91960.0,0.08699435]
["bitfinex","BTCUSD",1740444321630,0.0016982,91992.0,91951.0,0.00152235]
["bitfinex","BTCUSD",1740444321929,0.0016982,91992.0,91946.0,0.33815421]
["bitfinex","BTCUSD",1740444322462,0.0016982,91992.0,91950.0,0.08699435]
["bitfinex","BTCUSD",1740444322660,0.0016982,91992.0,91960.0,0.08699435]
["bitfinex","BTCUSD",1740444323441,0.0016982,91992.0,91951.0,0.01796455]
["bitfinex","BTCUSD",1740444324021,0.0016982,91992.0,91948.0,0.15]
["bitfinex","BTCUSD",1740444324223,0.0016982,91992.0,91947.0,0.33815421]
["bitfinex","BTCUSD",1740444324811,0.0016982,91992.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444325395,0.08699435,91991.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444326374,0.227,91990.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444326577,0.18156925,91989.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444327801,0.0485,91988.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444328097,0.00815789,91978.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444328478,0.08699435,91977.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444328638,0.2263,91976.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444329001,0.1985,91966.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444330161,0.00833566,91950.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444330384,0.0793,91947.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444330783,0.013915,91946.0,91943.0,0.00128145]
["bitfinex","BTCUSD",1740444331057,0.18540841,91946.0,91943.0,6.473e-05]
["bitfinex","BTCUSD",1740444331480,0.15,91944.0,91891.0,0.0821]
["bitfinex","BTCUSD",1740444331750,0.08699435,91937.0,91881.0,0.30541777]
["bitfinex","BTCUSD",1740444331954,0.08699435,91937.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444331955,0.08699435,91926.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444332777,0.15,91924.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444332934,0.00816608,91915.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444333542,0.0328,91914.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444334950,0.00816608,91915.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444335218,0.032797,91919.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444335558,0.24692682,91944.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444335756,0.0082443,91917.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444337482,0.15,91933.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444337483,0.09692682,91911.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444339864,0.09692682,91911.0,91896.0,0.0782]
["bitfinex","BTCUSD",1740444340198,0.09692682,91911.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444341150,0.09692682,91927.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444341451,0.08699435,91917.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444341842,0.00815756,91912.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444343141,0.08699435,91907.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444343344,0.08699435,91896.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444343552,0.09569379,91896.0,91895.0,0.00012968]
["bitfinex","BTCUSD",1740444344156,0.27850179,91896.0,91895.0,0.00097938]
["bitfinex","BTCUSD",1740444344557,0.30545349,91896.0,91895.0,0.00097938]
["bitfinex","BTCUSD",1740444344760,0.30723608,91896.0,91895.0,0.00097938]
["bitfinex","BTCUSD",1740444344995,0.31403709,91896.0,91895.0,0.00097938]
["bitfinex","BTCUSD",1740444345154,0.15,91895.0,91852.0,0.0008488]
["bitfinex","BTCUSD",1740444345373,0.03840122,91894.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444345991,0.032808,91896.0,91853.0,0.00152414]
["bitfinex","BTCUSD",1740444346193,0.032808,91896.0,91854.0,0.33815421]
["bitfinex","BTCUSD",1740444346768,0.00814281,91887.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444347094,0.032812,91886.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444347529,0.00840101,91892.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444347733,0.02453954,91891.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444348598,0.04608419,91891.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444348810,0.09692682,91874.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444351793,0.09692682,91863.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444351974,0.00969268,91862.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444352729,0.1819169,91862.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444354770,0.09692682,91858.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444358195,0.02222422,91862.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444358377,0.09692682,91868.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444358582,0.02665043,91867.0,91852.0,0.00128185]
["bitfinex","BTCUSD",1740444359458,0.09692682,91868.0,91853.0,0.1269]
["bitfinex","BTCUSD",1740444359762,0.09692682,91868.0,91854.0,0.15152402]
["bitfinex","BTCUSD",1740444359879,0.09692682,91868.0,91858.0,0.00831967]
["bitfinex","BTCUSD",1740444360094,0.09692682,91868.0,91859.0,0.64509582]
["bitfinex","BTCUSD",1740444360294,0.09692682,91868.0,91860.0,0.79357198]
["bitfinex","BTCUSD",1740444360511,0.04692682,91868.0,91864.0,0.1252]
["bitfinex","BTCUSD",1740444360731,0.032795,91926.0,91869.0,0.02]
["bitfinex","BTCUSD",1740444360932,0.032795,91926.0,91884.0,0.00801861]
["bitfinex","BTCUSD",1740444361143,0.0500994,91966.0,91897.0,0.02]
["bitfinex","BTCUSD",1740444361359,0.01134108,91949.0,91901.0,0.02]
["bitfinex","BTCUSD",1740444361562,0.00830655,91965.0,91912.0,0.00835248]
["bitfinex","BTCUSD",1740444361794,0.0236183,91966.0,91914.0,0.15]
["bitfinex","BTCUSD",1740444362004,0.0236183,91966.0,91915.0,0.0771228]
["bitfinex","BTCUSD",1740444362200,0.02404985,91966.0,91916.0,0.196]
["bitfinex","BTCUSD",1740444362461,0.02404985,91966.0,91917.0,0.64357198]
["bitfinex","BTCUSD",1740444363247,0.02404985,91966.0,91918.0,0.33967715]
["bitfinex","BTCUSD",1740444363452,0.00213095,91966.0,91919.0,0.48815421]
["bitfinex","BTCUSD",1740444363713,0.00213095,91966.0,91917.0,0.02229151]
["bitfinex","BTCUSD",1740444363714,0.00213095,91966.0,91921.0,0.15]
["bitfinex","BTCUSD",1740444364000,0.00213095,91966.0,91922.0,0.00404485]
["bitfinex","BTCUSD",1740444364147,0.0019032,91965.0,91922.0,0.30152466]
["bitfinex","BTCUSD",1740444364355,0.0019032,91965.0,91922.0,0.29594758]
["bitfinex","BTCUSD",1740444364567,0.00213095,91966.0,91933.0,0.02]
["bitfinex","BTCUSD",1740444364768,0.00213095,91966.0,91942.0,0.00809837]
["bitfinex","BTCUSD",1740444364993,0.00213095,91966.0,91943.0,0.85852701]
["bitfinex","BTCUSD",1740444365201,0.00213095,91966.0,91946.0,0.02]
["bitfinex","BTCUSD",1740444365405,0.00213095,91966.0,91947.0,0.83420766]
["bitfinex","BTCUSD",1740444365608,0.00213095,91966.0,91948.0,0.5575]
["bitfinex","BTCUSD",1740444365823,0.00213095,91966.0,91951.0,0.02]
["bitfinex","BTCUSD",1740444366134,0.0016982,91992.0,91962.0,0.02]
["bitfinex","BTCUSD",1740444366341,0.0016982,91992.0,91968.0,0.02]
["bitfinex","BTCUSD",1740444366342,0.00183024,91987.0,91968.0,0.02]
["bitfinex","BTCUSD",1740444366472,0.00183024,91987.0,91961.0,0.0492]
["bitfinex","BTCUSD",1740444366473,0.00183024,91987.0,91969.0,0.83344758]
["bitfinex","BTCUSD",1740444366670,0.00183024,91987.0,91970.0,0.5375]
["bitfinex","BTCUSD",1740444366890,0.00183024,91987.0,91970.0,0.53186509]
["bitfinex","BTCUSD",1740444367105,0.00183024,91987.0,91970.0,0.17431927]
["bitfinex","BTCUSD",1740444367302,0.00183024,91987.0,91971.0,0.00075957]
["bitfinex","BTCUSD",1740444367506,0.00183024,91987.0,91969.0,0.29594758]
["bitfinex","BTCUSD",1740444367728,0.00183024,91987.0,91961.0,0.0492]
["bitfinex","BTCUSD",1740444368322,0.00183024,91987.0,91962.0,0.00075999]
["bitfinex","BTCUSD",1740444368502,0.0017,91965.0,91961.0,0.0492]
["bitfinex","BTCUSD",1740444368685,0.0017,91965.0,91943.0,0.0754]
["bitfinex","BTCUSD",1740444368885,0.0017,91965.0,91929.0,0.29594758]
["bitfinex","BTCUSD",1740444369087,0.0017,91965.0,91930.0,0.15076113]
["bitfinex","BTCUSD",1740444369293,0.0017,91965.0,91930.0,0.00076113]
["bitfinex","BTCUSD",1740444369498,0.0017,91965.0,91937.0,0.02]
["bitfinex","BTCUSD",1740444369695,0.0017,91965.0,91943.0,0.2767]
["bitfinex","BTCUSD",1740444369923,0.0017,91965.0,91951.0,0.02]
["bitfinex","BTCUSD",1740444370131,0.0016982,91992.0,91964.0,0.34798306]
["bitfinex","BTCUSD",1740444370332,0.0016982,91992.0,91986.0,0.02]
["bitfinex","BTCUSD",1740444370540,0.0016982,91992.0,91986.0,0.37427908]
["bitfinex","BTCUSD",1740444370755,0.0016982,91992.0,91986.0,0.523521]
["bitfinex","BTCUSD",1740444370961,0.0016982,91992.0,91986.0,0.503521]
["bitfinex","BTCUSD",1740444371408,0.0016982,91992.0,91986.0,0.49264758]
["bitfinex","BTCUSD",1740444372018,0.0016982,91992.0,91987.0,0.15]
["bitfinex","BTCUSD",1740444372217,0.0016982,91992.0,91988.0,0.00075814]
["bitfinex","BTCUSD",1740444372371,0.0016982,91992.0,91987.0,0.15]
["bitfinex","BTCUSD",1740444372372,0.0016982,91992.0,91986.0,0.29594758]
["bitfinex","BTCUSD",1740444372785,0.0016982,91992.0,91987.0,0.00075908]
["bitfinex","BTCUSD",1740444373140,0.0016982,91992.0,91988.0,0.82781267]
["bitfinex","BTCUSD",1740444373343,0.0016982,91992.0,91989.0,0.15075826]
["bitfinex","BTCUSD",1740444373497,0.0016982,91992.0,91989.0,0.68262335]
["bitfinex","BTCUSD",1740444373700,0.0016982,91992.0,91989.0,0.68186509]
["bitfinex","BTCUSD",1740444374115,0.0016982,91992.0,91989.0,0.53186509]
["bitfinex","BTCUSD",1740444374961,0.0016982,91992.0,91990.0,0.15075889]
["bitfinex","BTCUSD",1740444375317,0.0016982,91992.0,91991.0,0.97781267]
["bitfinex","BTCUSD",1740444376325,0.0016982,91992.0,91991.0,0.82781267]
["bitfinex","BTCUSD",1740444377270,0.0016982,91992.0,91991.0,0.97781267]
["bitfinex","BTCUSD",1740444378535,0.0016982,91992.0,91991.0,0.82781267]
["bitfinex","BTCUSD",1740444378926,0.08696456,92025.0,91992.0,0.15]
["bitfinex","BTCUSD",1740444379130,0.00114329,92024.0,91992.0,0.15]
["bitfinex","BTCUSD",1740444379977,0.00114329,92024.0,91993.0,0.00152179]
["bitfinex","BTCUSD",1740444380166,0.00114329,92024.0,91992.0,0.15]
["bitfinex","BTCUSD",1740444380362,0.00114329,92024.0,91994.0,0.15]
["bitfinex","BTCUSD",1740444380715,0.00114329,92024.0,91995.0,0.00152162]
["bitfinex","BTCUSD",1740444380917,0.00114329,92024.0,91983.0,0.01772]
["bitfinex","BTCUSD",1740444381205,0.08696456,92015.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444381357,0.00114329,92014.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444381559,0.00114329,92021.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444381760,0.00898062,92020.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444381969,0.08696456,92015.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444382188,0.00114329,92014.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444382386,0.02037188,92020.0,91988.0,0.00152176]
["bitfinex","BTCUSD",1740444382387,0.00114329,92019.0,91988.0,0.00152176]
["bitfinex","BTCUSD",1740444383378,0.00114329,92019.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444383577,0.00114329,92019.0,91988.0,0.00152162]
["bitfinex","BTCUSD",1740444383773,0.00114329,92019.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444384003,0.00114329,92019.0,91988.0,0.15152162]
["bitfinex","BTCUSD",1740444384605,0.08696456,92015.0,91988.0,0.15]
["bitfinex","BTCUSD",1740444384770,0.00114329,92014.0,91988.0,0.15]
["bitfinex","BTCUSD",1740444385684,0.08696456,92005.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444385912,0.00114329,92004.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444386071,0.08696456,91992.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444386269,0.00114329,91991.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444386525,0.15114329,91991.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444386950,0.0455,91989.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444387149,0.00114329,91988.0,91987.0,0.0008492]
["bitfinex","BTCUSD",1740444387296,0.03284849,91988.0,91938.0,0.26248]
["bitfinex","BTCUSD",1740444387662,0.08696456,91973.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444387868,0.08696456,91963.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444388073,0.00114329,91962.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444388561,0.08696456,91953.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444388767,0.00114329,91952.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444388970,0.00881079,91951.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389175,0.00114329,91950.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389389,0.00114329,91952.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389585,0.08696456,91963.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389586,0.13666456,91973.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389785,0.0497,91973.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444389993,0.24388023,91972.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444390196,0.24273694,91972.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444390403,0.00114329,91971.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444391577,0.23696456,91972.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444391941,0.00114329,91971.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444392137,0.02878078,91970.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444392340,0.00114329,91969.0,91938.0,0.00043155]
["bitfinex","BTCUSD",1740444393381,0.00114329,91969.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444393693,0.08696456,91962.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444393942,0.00829977,91950.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444394143,0.08696456,91940.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444394344,0.00114329,91939.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444394989,0.17119373,91939.0,91938.0,0.00128075]
["bitfinex","BTCUSD",1740444395117,0.39730907,91939.0,91893.0,0.0174]
["bitfinex","BTCUSD",1740444395324,0.08696456,91922.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444395532,0.00983975,91921.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444395761,0.08696456,91911.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444395961,0.00114329,91910.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444396392,0.00114329,91920.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444396742,0.00114329,91919.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444396946,0.0082334,91922.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444397219,0.00114329,91921.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444397428,0.16136523,91938.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444397655,0.01136523,91938.0,91895.0,0.00097894]
["bitfinex","BTCUSD",1740444397873,0.02012336,91939.0,91897.0,0.15]
["bitfinex","BTCUSD",1740444398091,0.0462,91959.0,91898.0,0.0015229]
["bitfinex","BTCUSD",1740444398317,0.06156578,91970.0,91900.0,0.15]
["bitfinex","BTCUSD",1740444398318,0.00830104,91964.0,91900.0,0.15]
["bitfinex","BTCUSD",1740444398529,0.00114329,91961.0,91906.0,0.02]
["bitfinex","BTCUSD",1740444398731,0.00114329,91961.0,91907.0,0.01900282]
["bitfinex","BTCUSD",1740444399154,0.08696456,91951.0,91907.0,0.01900282]
["bitfinex","BTCUSD",1740444399359,0.00983975,91950.0,91907.0,0.01900282]
["bitfinex","BTCUSD",1740444399780,0.00114329,91960.0,91908.0,0.53186509]
["bitfinex","BTCUSD",1740444399983,0.00114329,91959.0,91908.0,0.53186509]
["bitfinex","BTCUSD",1740444400187,0.08696456,91952.0,91908.0,0.53186509]
["bitfinex","BTCUSD",1740444400394,0.02004761,91962.0,91909.0,0.15152284]
["bitfinex","BTCUSD",1740444400567,0.02004761,91962.0,91910.0,0.0799]
["bitfinex","BTCUSD",1740444400791,0.00114329,91961.0,91911.0,0.00152263]
["bitfinex","BTCUSD",1740444401080,0.01963163,91962.0,91911.0,0.00152263]
["bitfinex","BTCUSD",1740444401284,0.00114329,91961.0,91911.0,0.00152263]
["bitfinex","BTCUSD",1740444401639,0.00114329,91967.0,91911.0,0.00152263]
["bitfinex","BTCUSD",1740444401844,0.15800679,91971.0,91910.0,0.0799]
["bitfinex","BTCUSD",1740444402043,0.0751,91985.0,91914.0,0.02]
["bitfinex","BTCUSD",1740444402044,0.04846367,91970.0,91914.0,0.02]
["bitfinex","BTCUSD",1740444402251,0.01968289,91970.0,91915.0,0.05052247]
["bitfinex","BTCUSD",1740444402461,0.13616296,91992.0,91923.0,0.02]
["bitfinex","BTCUSD",1740444402656,0.13616296,91992.0,91926.0,0.0757]
["bitfinex","BTCUSD",1740444402858,0.00114329,91981.0,91927.0,0.00152232]
["bitfinex","BTCUSD",1740444403064,0.00881079,91980.0,91927.0,0.00152232]
["bitfinex","BTCUSD",1740444403274,0.08696456,91972.0,91926.0,0.0757]
["bitfinex","BTCUSD",1740444403480,0.08696456,91962.0,91926.0,0.0757]
["bitfinex","BTCUSD",1740444403685,0.00114329,91961.0,91926.0,0.0757]
["bitfinex","BTCUSD",1740444404506,0.00114329,91961.0,91913.0,0.15]
["bitfinex","BTCUSD",1740444404682,0.00885399,91960.0,91916.0,0.00152278]
["bitfinex","BTCUSD",1740444405100,0.00114329,91959.0,91916.0,0.00152278]
["bitfinex","BTCUSD",1740444405300,0.00114329,91959.0,91917.0,0.29594758]
["bitfinex","BTCUSD",1740444405508,0.00114329,91959.0,91918.0,0.53338786]
["bitfinex","BTCUSD",1740444405708,0.000432,91962.0,91919.0,0.29594758]
["bitfinex","BTCUSD",1740444405934,0.000432,91962.0,91920.0,0.53338764]
["bitfinex","BTCUSD",1740444406253,0.000432,91962.0,91921.0,0.29747013]
["bitfinex","BTCUSD",1740444406555,0.08810785,91961.0,91921.0,0.29594758]
["bitfinex","BTCUSD",1740444407615,0.00114329,91961.0,91922.0,0.53186509]
["bitfinex","BTCUSD",1740444407864,0.000432,91962.0,91923.0,0.00152281]
["bitfinex","BTCUSD",1740444408238,0.000432,91962.0,91924.0,0.29594758]
["bitfinex","BTCUSD",1740444408859,0.000432,91962.0,91925.0,0.00152264]
["bitfinex","BTCUSD",1740444410616,0.000432,91962.0,91927.0,0.15]
["bitfinex","BTCUSD",1740444410867,0.000432,91962.0,91928.0,0.0845223]
["bitfinex","BTCUSD",1740444411420,0.000432,91962.0,91929.0,0.97781267]
["bitfinex","BTCUSD",1740444411622,0.000432,91962.0,91930.0,0.02]
["bitfinex","BTCUSD",1740444411820,0.000432,91962.0,91933.0,0.00814452]
["bitfinex","BTCUSD",1740444412023,0.000432,91962.0,91937.0,0.02]
["bitfinex","BTCUSD",1740444412221,0.000432,91962.0,91939.0,0.2501]
["bitfinex","BTCUSD",1740444412423,0.000432,91962.0,91946.0,0.02]
["bitfinex","BTCUSD",1740444412674,0.000432,91962.0,91948.0,0.15]
["bitfinex","BTCUSD",1740444412788,0.000432,91962.0,91949.0,0.00152191]
["bitfinex","BTCUSD",1740444413196,0.000432,91962.0,91952.0,0.02]
["bitfinex","BTCUSD",1740444413392,0.000432,91962.0,91953.0,0.00152179]
["bitfinex","BTCUSD",1740444415125,0.000432,91962.0,91954.0,0.0015218]
["bitfinex","BTCUSD",1740444416270,0.000432,91962.0,91956.0,0.15]
["bitfinex","BTCUSD",1740444416487,0.000432,91962.0,91957.0,0.00152181]
["bitfinex","BTCUSD",1740444416847,0.000432,91962.0,91958.0,0.82781267]
["bitfinex","BTCUSD",1740444417051,0.000432,91962.0,91959.0,0.1515218]
["bitfinex","BTCUSD",1740444417223,0.000432,91962.0,91961.0,0.15]
["bitfinex","BTCUSD",1740444417438,0.000432,91962.0,91961.0,0.1515218]
["bitfinex","BTCUSD",1740444417822,0.000432,91962.0,91961.0,0.97933447]
["bitfinex","BTCUSD",1740444418025,0.000432,91962.0,91961.0,0.97781267]
["bitfinex","BTCUSD",1740444418875,0.0021312,91962.0,91961.0,0.97781267]
["bitfinex","BTCUSD",1740444420300,0.0021312,91962.0,91961.0,1.01781267]
["bitfinex","BTCUSD",1740444420509,0.0016984,91987.0,91968.0,0.04]
["bitfinex","BTCUSD",1740444420713,0.0016984,91987.0,91971.0,0.02]
["bitfinex","BTCUSD",1740444420934,0.0016984,91987.0,91978.0,0.02]
["bitfinex","BTCUSD",1740444421166,0.0016984,91987.0,91981.0,0.02]
["bitfinex","BTCUSD",1740444421368,0.0016984,91987.0,91985.0,0.00803668]
["bitfinex","BTCUSD",1740444421573,0.0016984,91992.0,91991.0,0.02]
["bitfinex","BTCUSD",1740444421803,0.0016984,91992.0,91991.0,1.0469334]
["bitfinex","BTCUSD",1740444422016,0.00284409,92057.0,91999.0,0.04]
["bitfinex","BTCUSD",1740444422247,0.00284409,92057.0,92001.0,0.15]
["bitfinex","BTCUSD",1740444422460,0.01978582,92050.0,92002.0,0.00152099]
["bitfinex","BTCUSD",1740444422655,0.0113851,92055.0,92002.0,0.00152099]
["bitfinex","BTCUSD",1740444422862,0.0017008,92057.0,92007.0,0.02]
["bitfinex","BTCUSD",1740444423118,0.0017008,92057.0,92003.0,0.87461267]
["bitfinex","BTCUSD",1740444423119,0.02177218,92057.0,92012.0,0.02]
["bitfinex","BTCUSD",1740444423437,0.00182803,92024.0,92013.0,0.03596409]
["bitfinex","BTCUSD",1740444423733,0.00182803,92024.0,92020.0,0.01596409]
["bitfinex","BTCUSD",1740444423856,0.00182803,92024.0,92022.0,0.15]
["bitfinex","BTCUSD",1740444424269,0.00182803,92024.0,92023.0,0.00113801]
["bitfinex","BTCUSD",1740444424755,0.00182803,92024.0,92023.0,0.02850183]
["bitfinex","BTCUSD",1740444424933,0.00182803,92024.0,92023.0,0.09410183]
["bitfinex","BTCUSD",1740444425143,0.0017008,92057.0,92048.0,0.01596409]
["bitfinex","BTCUSD",1740444425278,0.00213192,92054.0,92051.0,0.01596409]
["bitfinex","BTCUSD",1740444425478,0.00213192,92054.0,92053.0,0.15]
["bitfinex","BTCUSD",1740444425719,0.00213192,92054.0,92053.0,0.32274758]
["bitfinex","BTCUSD",1740444427307,0.00213192,92054.0,92053.0,0.47274758]
["bitfinex","BTCUSD",1740444427728,0.00213192,92054.0,92053.0,0.44594758]
["bitfinex","BTCUSD",1740444427907,0.00213192,92054.0,92053.0,0.29594758]
["bitfinex","BTCUSD",1740444428470,0.00213192,92054.0,92053.0,0.44594758]
["bitfinex","BTCUSD",1740444429048,0.00213192,92054.0,92053.0,0.97781267]
["bitfinex","BTCUSD",1740444429304,0.00213192,92054.0,92053.0,1.02591267]
["bitfinex","BTCUSD",1740444429518,0.0016968,92068.0,92065.0,0.02]
["bitfinex","BTCUSD",1740444429699,0.00182632,92068.0,92065.0,0.02]
["bitfinex","BTCUSD",1740444429836,0.00182632,92068.0,92066.0,0.00113559]
["bitfinex","BTCUSD",1740444430032,0.0016962,92147.0,92068.0,0.15]
["bitfinex","BTCUSD",1740444430236,0.0001295,92108.0,92070.0,0.15]
["bitfinex","BTCUSD",1740444430479,0.0001295,92108.0,92072.0,0.15]
["bitfinex","BTCUSD",1740444430651,0.0001295,92108.0,92073.0,0.00113585]
["bitfinex","BTCUSD",1740444431005,0.34773726,92104.0,92073.0,0.00113585]
["bitfinex","BTCUSD",1740444431205,0.34773726,92093.0,92071.0,0.82781267]
["bitfinex","BTCUSD",1740444431440,0.34773726,92083.0,92071.0,0.82781267]
["bitfinex","BTCUSD",1740444431639,0.34773726,92083.0,92055.0,0.2448]
["bitfinex","BTCUSD",1740444431856,0.00205264,92082.0,92056.0,0.02616]
["bitfinex","BTCUSD",1740444432034,0.15,92071.0,92046.0,0.29594758]
["bitfinex","BTCUSD",1740444432233,0.15,92071.0,92047.0,0.00113745]
["bitfinex","BTCUSD",1740444432536,0.00190055,92092.0,92047.0,0.00113706]
["bitfinex","BTCUSD",1740444432689,0.34773726,92072.0,92047.0,0.00113699]
["bitfinex","BTCUSD",1740444433106,0.00205264,92071.0,92047.0,0.00113699]
["bitfinex","BTCUSD",1740444433305,0.00205264,92071.0,92047.0,0.00126651]
["bitfinex","BTCUSD",1740444434451,0.00205264,92071.0,92047.0,0.15126651]
["bitfinex","BTCUSD",1740444434590,0.00813796,92102.0,92047.0,0.15126651]
["bitfinex","BTCUSD",1740444434795,0.0767,92123.0,92058.0,0.02]
["bitfinex","BTCUSD",1740444435000,0.00205264,92092.0,92063.0,0.0696]
["bitfinex","BTCUSD",1740444435298,0.0482,92128.0,92070.0,0.02]
["bitfinex","BTCUSD",1740444435504,0.00205264,92114.0,92071.0,0.00113553]
["bitfinex","BTCUSD",1740444436609,0.15205264,92114.0,92071.0,0.00113553]
["bitfinex","BTCUSD",1740444436745,0.34773726,92105.0,92072.0,0.01789593]
["bitfinex","BTCUSD",1740444436941,0.00239475,92104.0,92072.0,0.01789593]
["bitfinex","BTCUSD",1740444437368,0.00239475,92104.0,92073.0,0.53186509]
["bitfinex","BTCUSD",1740444437571,0.0016998,92129.0,92080.0,0.02]
["bitfinex","BTCUSD",1740444437893,0.0016998,92129.0,92082.0,0.1998]
["bitfinex","BTCUSD",1740444438046,0.0016998,92129.0,92083.0,0.00113489]
["bitfinex","BTCUSD",1740444438265,0.34773726,92118.0,92082.0,0.1998]
["bitfinex","BTCUSD",1740444438499,0.18730094,92117.0,92083.0,0.00113533]
["bitfinex","BTCUSD",1740444438693,0.18743046,92117.0,92075.0,0.00113548]
["bitfinex","BTCUSD",1740444439097,0.34773726,92108.0,92075.0,0.00113548]
["bitfinex","BTCUSD",1740444439295,0.34773726,92108.0,92073.0,0.00113585]
["bitfinex","BTCUSD",1740444439524,0.15252791,92107.0,92073.0,0.00113585]
["bitfinex","BTCUSD",1740444439727,0.15252791,92107.0,92074.0,0.01511358]
["bitfinex","BTCUSD",1740444439945,0.15252791,92107.0,92075.0,0.00113591]
["bitfinex","BTCUSD",1740444440147,0.0019,92106.0,92074.0,0.01511358]
["bitfinex","BTCUSD",1740444440367,0.15,92095.0,92071.0,0.0168]
["bitfinex","BTCUSD",1740444440544,0.15,92095.0,92059.0,0.0168]
["bitfinex","BTCUSD",1740444440761,0.34773726,92085.0,92060.0,0.00113663]
["bitfinex","BTCUSD",1740444440961,0.34773726,92085.0,92050.0,0.00113681]
["bitfinex","BTCUSD",1740444441175,0.00251037,92084.0,92051.0,0.01398368]
["bitfinex","BTCUSD",1740444441417,0.00251037,92084.0,92052.0,0.00113685]
["bitfinex","BTCUSD",1740444441725,0.34773726,92128.0,92062.0,0.02]
["bitfinex","BTCUSD",1740444442049,0.00251037,92116.0,92068.0,0.00829044]
["bitfinex","BTCUSD",1740444442234,0.00251037,92116.0,92069.0,0.0253515]
["bitfinex","BTCUSD",1740444442423,0.00012952,92117.0,92069.0,0.0253515]
["bitfinex","BTCUSD",1740444442922,0.00012952,92117.0,92084.0,0.2314]
["bitfinex","BTCUSD",1740444443104,0.00012952,92117.0,92086.0,0.15]
["bitfinex","BTCUSD",1740444443301,0.00012952,92117.0,92087.0,0.01511846]
["bitfinex","BTCUSD",1740444446913,0.00012952,92117.0,92089.0,0.15]
["bitfinex","BTCUSD",1740444447093,0.00012952,92117.0,92090.0,0.00113478]
["bitfinex","BTCUSD",1740444447286,0.00012952,92117.0,92092.0,0.15]
["bitfinex","BTCUSD",1740444447499,0.00012952,92117.0,92097.0,0.02]
["bitfinex","BTCUSD",1740444447698,0.00012952,92117.0,92099.0,0.17]
["bitfinex","BTCUSD",1740444447904,0.00012952,92117.0,92106.0,0.04]
["bitfinex","BTCUSD",1740444448134,0.00012952,92117.0,92108.0,0.15]
["bitfinex","BTCUSD",1740444448349,0.00012952,92117.0,92108.0,0.17]
["bitfinex","BTCUSD",1740444448548,0.0008483,92128.0,92109.0,0.0091758]
["bitfinex","BTCUSD",1740444448698,0.0008483,92128.0,92110.0,0.01398368]
["bitfinex","BTCUSD",1740444448884,0.0008483,92128.0,92111.0,0.00113414]
["bitfinex","BTCUSD",1740444450476,0.0008483,92128.0,92111.0,0.01793396]
["bitfinex","BTCUSD",1740444451108,0.0008483,92128.0,92111.0,0.0168]
["bitfinex","BTCUSD",1740444451311,0.0008483,92128.0,92111.0,0.00113447]
["bitfinex","BTCUSD",1740444451512,0.34741825,92125.0,92108.0,0.00113474]
["bitfinex","BTCUSD",1740444451714,0.00260957,92124.0,92108.0,0.00113474]
["bitfinex","BTCUSD",1740444452144,0.01398679,92124.0,92108.0,0.00113474]
["bitfinex","BTCUSD",1740444452971,0.15,92123.0,92107.0,0.32252952]
["bitfinex","BTCUSD",1740444453181,0.08684702,92113.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444453387,0.15,92123.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444453587,0.00256084,92112.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444453819,0.08684702,92111.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444454081,0.08940786,92111.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444454308,0.00256084,92111.0,92107.0,0.00012952]
["bitfinex","BTCUSD",1740444454508,0.01137722,92124.0,92108.0,0.3224]
["bitfinex","BTCUSD",1740444454708,0.01137722,92124.0,92109.0,0.00113474]
["bitfinex","BTCUSD",1740444455853,0.01137722,92124.0,92111.0,0.0016968]
["bitfinex","BTCUSD",1740444456076,0.0008483,92128.0,92113.0,0.15]
["bitfinex","BTCUSD",1740444458673,0.0008483,92128.0,92115.0,0.15]
["bitfinex","BTCUSD",1740444458879,0.0008483,92128.0,92116.0,0.03373593]
["bitfinex","BTCUSD",1740444459962,0.0008483,92128.0,92114.0,0.85003474]
["bitfinex","BTCUSD",1740444460167,0.0008483,92128.0,92115.0,0.03375581]
["bitfinex","BTCUSD",1740444461443,0.0008483,92128.0,92115.0,0.18375581]
["bitfinex","BTCUSD",1740444461668,0.0008483,92128.0,92116.0,0.03375581]
["bitfinex","BTCUSD",1740444463418,0.0008483,92128.0,92117.0,0.01656]
["bitfinex","BTCUSD",1740444463652,0.0008483,92128.0,92118.0,0.03375581]
["bitfinex","BTCUSD",1740444464379,0.0008483,92128.0,92119.0,0.5375]
["bitfinex","BTCUSD",1740444464619,0.0008483,92128.0,92127.0,0.04]
["bitfinex","BTCUSD",1740444464846,0.0008483,92128.0,92127.0,0.07375581]
["bitfinex","BTCUSD",1740444465096,7e-05,92143.0,92128.0,0.04]
["bitfinex","BTCUSD",1740444465315,7e-05,92143.0,92128.0,1.00741032]
["bitfinex","BTCUSD",1740444465550,7e-05,92143.0,92128.0,1.04116613]
["bitfinex","BTCUSD",1740444466275,7e-05,92143.0,92128.0,1.03379055]
["bitfinex","BTCUSD",1740444466955,0.0139146,92158.0,92128.0,1.04183772]
["bitfinex","BTCUSD",1740444467182,0.0139146,92158.0,92130.0,0.15]
["bitfinex","BTCUSD",1740444467655,0.0139146,92158.0,92131.0,0.03375581]
["bitfinex","BTCUSD",1740444468809,0.0139146,92158.0,92132.0,0.03375581]
["bitfinex","BTCUSD",1740444469052,0.0139146,92158.0,92133.0,0.03375581]
["bitfinex","BTCUSD",1740444469268,0.0139146,92158.0,92134.0,0.03375581]
["bitfinex","BTCUSD",1740444469482,0.0139146,92158.0,92135.0,0.18375581]
["bitfinex","BTCUSD",1740444469708,0.0139146,92158.0,92137.0,0.15]
["bitfinex","BTCUSD",1740444470187,0.0139146,92158.0,92138.0,0.88379055]
["bitfinex","BTCUSD",1740444470418,0.0139146,92158.0,92140.0,0.15]
["bitfinex","BTCUSD",1740444470648,0.0139146,92158.0,92141.0,0.03375581]
["bitfinex","BTCUSD",1740444470895,0.01434636,92158.0,92141.0,0.03375581]
["bitfinex","BTCUSD",1740444471385,0.01434636,92158.0,92143.0,0.15]
["bitfinex","BTCUSD",1740444471647,0.01434636,92158.0,92145.0,0.15]
["bitfinex","BTCUSD",1740444471905,0.01434636,92158.0,92146.0,0.03375581]
["bitfinex","BTCUSD",1740444474077,0.01434636,92158.0,92147.0,0.03375246]
["bitfinex","BTCUSD",1740444474276,0.01434636,92158.0,92148.0,0.85003474]
["bitfinex","BTCUSD",1740444474426,0.01434636,92158.0,92149.0,0.03375246]
["bitfinex","BTCUSD",1740444474633,0.01434636,92158.0,92149.0,0.20177732]
["bitfinex","BTCUSD",1740444474875,0.01434636,92158.0,92152.0,0.0082125]
["bitfinex","BTCUSD",1740444475108,0.15,92197.0,92149.0,0.16802486]
["bitfinex","BTCUSD",1740444475109,0.08684702,92181.0,92149.0,0.16802486]
["bitfinex","BTCUSD",1740444475315,0.08684702,92181.0,92150.0,0.01648]
["bitfinex","BTCUSD",1740444475465,0.08684702,92181.0,92152.0,0.15]
["bitfinex","BTCUSD",1740444475830,0.08684702,92181.0,92154.0,0.15]
["bitfinex","BTCUSD",1740444475998,0.08684702,92181.0,92156.0,0.15]
["bitfinex","BTCUSD",1740444476204,0.08684702,92181.0,92158.0,0.15]
["bitfinex","BTCUSD",1740444476603,0.08684702,92181.0,92160.0,0.15]
["bitfinex","BTCUSD",1740444476799,0.08684702,92181.0,92161.0,0.5375]
["bitfinex","BTCUSD",1740444478010,0.08684702,92181.0,92162.0,0.5375]
["bitfinex","BTCUSD",1740444478213,0.08684702,92181.0,92163.0,0.6875]
["bitfinex","BTCUSD",1740444478441,0.08684702,92181.0,92164.0,0.5375]
["bitfinex","BTCUSD",1740444479071,0.08684702,92181.0,92163.0,0.15]
["bitfinex","BTCUSD",1740444479248,0.08684702,92181.0,92160.0,0.15]
["bitfinex","BTCUSD",1740444479444,0.08769512,92181.0,92160.0,0.15]
["bitfinex","BTCUSD",1740444479626,0.0008481,92181.0,92160.0,0.15]
["bitfinex","BTCUSD",1740444480826,0.08684702,92179.0,92160.0,0.15]
["bitfinex","BTCUSD",1740444481178,0.08684702,92179.0,92160.0,0.14926759]
["bitfinex","BTCUSD",1740444481498,0.08684702,92179.0,92159.0,0.5375]
["bitfinex","BTCUSD",1740444481706,0.08684702,92179.0,92159.0,0.53652568]
["bitfinex","BTCUSD",1740444481707,0.08684702,92169.0,92159.0,0.53652568]
["bitfinex","BTCUSD",1740444481908,0.0086847,92168.0,92135.0,0.84906042]
["bitfinex","BTCUSD",1740444482118,0.08684702,92153.0,92135.0,0.31253474]
["bitfinex","BTCUSD",1740444482321,0.08684702,92169.0,92135.0,0.31253474]
["bitfinex","BTCUSD",1740444482564,0.032699,92198.0,92135.0,0.31253474]
["bitfinex","BTCUSD",1740444482752,0.01137094,92178.0,92137.0,0.02]
["bitfinex","BTCUSD",1740444483163,0.01150038,92178.0,92138.0,0.0486]
["bitfinex","BTCUSD",1740444483550,0.01150038,92178.0,92140.0,0.15]
["bitfinex","BTCUSD",1740444483754,0.01150038,92178.0,92138.0,0.0486]
["bitfinex","BTCUSD",1740444483997,0.01150038,92178.0,92147.0,0.00831432]
["bitfinex","BTCUSD",1740444484138,0.01150038,92178.0,92149.0,0.15]
["bitfinex","BTCUSD",1740444484338,0.01150038,92178.0,92151.0,0.15]
["bitfinex","BTCUSD",1740444484854,0.01150038,92178.0,92153.0,0.15]
["bitfinex","BTCUSD",1740444485062,0.01150038,92178.0,92154.0,0.03377395]
["bitfinex","BTCUSD",1740444485255,0.01150038,92178.0,92157.0,0.0491]
["bitfinex","BTCUSD",1740444485459,0.01150038,92178.0,92158.0,0.03377395]
["bitfinex","BTCUSD",1740444485664,0.01150038,92178.0,92164.0,0.17]
["bitfinex","BTCUSD",1740444485863,0.01150038,92178.0,92177.0,0.00819339]
["bitfinex","BTCUSD",1740444486062,0.00012944,92178.0,92177.0,1.00725381]
["bitfinex","BTCUSD",1740444486625,0.00012944,92178.0,92177.0,1.11005468]
["bitfinex","BTCUSD",1740444486833,0.1,92200.0,92181.0,0.02]
["bitfinex","BTCUSD",1740444486962,0.1,92200.0,92182.0,0.05370087]
["bitfinex","BTCUSD",1740444487168,0.1,92200.0,92183.0,0.05370087]
["bitfinex","BTCUSD",1740444487370,0.1,92200.0,92184.0,0.05006087]
["bitfinex","BTCUSD",1740444487572,0.1,92200.0,92185.0,0.03370087]
["bitfinex","BTCUSD",1740444487983,0.1,92200.0,92187.0,0.02]
["bitfinex","BTCUSD",1740444488178,0.1,92200.0,92188.0,0.03370087]
["bitfinex","BTCUSD",1740444488390,0.1,92200.0,92189.0,0.00900609]
["bitfinex","BTCUSD",1740444488757,0.1,92200.0,92190.0,0.03370087]
["bitfinex","BTCUSD",1740444489132,0.07550135,92200.0,92189.0,0.00900609]
["bitfinex","BTCUSD",1740444489330,0.07550135,92200.0,92190.0,0.03368144]
["bitfinex","BTCUSD",1740444489559,0.00240858,92199.0,92189.0,0.00900609]
["bitfinex","BTCUSD",1740444489785,0.00240858,92199.0,92184.0,0.03636]
["bitfinex","BTCUSD",1740444489958,0.07550135,92200.0,92188.0,0.02]
["bitfinex","BTCUSD",1740444490212,0.07550135,92200.0,92189.0,0.05367481]
["bitfinex","BTCUSD",1740444490417,0.07550135,92200.0,92190.0,0.88273523]
["bitfinex","BTCUSD",1740444490621,0.07550135,92200.0,92191.0,0.18367481]
["bitfinex","BTCUSD",1740444490842,0.04283964,92200.0,92197.0,0.02]
["bitfinex","BTCUSD",1740444491048,0.04283964,92200.0,92199.0,0.19]
["bitfinex","BTCUSD",1740444491252,0.04283964,92200.0,92199.0,0.30157481]
["bitfinex","BTCUSD",1740444491496,0.04283964,92200.0,92199.0,0.31785481]
["bitfinex","BTCUSD",1740444492007,0.01017793,92200.0,92199.0,0.31785481]
["bitfinex","BTCUSD",1740444492219,0.0008481,92207.0,92201.0,0.02]
["bitfinex","BTCUSD",1740444492392,0.00097745,92207.0,92202.0,0.01624]
["bitfinex","BTCUSD",1740444492605,0.00097745,92207.0,92199.0,0.15]
["bitfinex","BTCUSD",1740444492842,0.00097745,92207.0,92200.0,0.84906042]
["bitfinex","BTCUSD",1740444493238,0.00097745,92207.0,92200.0,0.31253474]
["bitfinex","BTCUSD",1740444493517,0.00097745,92207.0,92190.0,0.31253474]
["bitfinex","BTCUSD",1740444494395,0.16954702,92206.0,92190.0,0.31253474]
["bitfinex","BTCUSD",1740444494602,0.00286294,92205.0,92190.0,0.31253474]
["bitfinex","BTCUSD",1740444494807,0.00286294,92205.0,92177.0,0.01624]
["bitfinex","BTCUSD",1740444495012,0.08684702,92195.0,92167.0,0.53652568]
["bitfinex","BTCUSD",1740444495419,0.0867528,92195.0,92167.0,0.53652568]
["bitfinex","BTCUSD",1740444495626,0.16954702,92206.0,92167.0,0.53652568]
["bitfinex","BTCUSD",1740444495833,0.0827,92218.0,92169.0,0.15]
["bitfinex","BTCUSD",1740444496033,0.00284609,92205.0,92182.0,0.00824856]
["bitfinex","BTCUSD",1740444496163,0.0008469,92221.0,92182.0,0.00824856]
["bitfinex","BTCUSD",1740444496566,0.0008469,92221.0,92184.0,0.15]
["bitfinex","BTCUSD",1740444496771,0.0008469,92221.0,92188.0,0.02]
["bitfinex","BTCUSD",1740444496975,0.0008469,92221.0,92190.0,0.15]
["bitfinex","BTCUSD",1740444497177,0.0008469,92221.0,92196.0,0.02]
["bitfinex","BTCUSD",1740444497381,0.0008469,92221.0,92198.0,0.15]
["bitfinex","BTCUSD",1740444497683,0.08451837,92242.0,92198.0,0.15]
["bitfinex","BTCUSD",1740444497856,0.08464769,92242.0,92200.0,0.15]
["bitfinex","BTCUSD",1740444498030,0.00288368,92241.0,92206.0,0.02828695]
["bitfinex","BTCUSD",1740444498239,0.00012932,92242.0,92206.0,0.02828695]
["bitfinex","BTCUSD",1740444498660,0.00012932,92242.0,92208.0,0.17]
["bitfinex","BTCUSD",1740444498808,0.00012932,92242.0,92213.0,0.02]
["bitfinex","BTCUSD",1740444499197,0.00012932,92242.0,92214.0,0.04986635]
["bitfinex","BTCUSD",1740444499398,0.00012932,92242.0,92215.0,0.03362635]
["bitfinex","BTCUSD",1740444500179,0.00012932,92242.0,92215.0,0.01789626]
["bitfinex","BTCUSD",1740444500369,0.00012932,92242.0,92216.0,0.03359914]
["bitfinex","BTCUSD",1740444500579,0.00012932,92242.0,92217.0,0.0494]
["bitfinex","BTCUSD",1740444500741,0.00012932,92242.0,92219.0,0.15]
["bitfinex","BTCUSD",1740444501828,0.00012932,92242.0,92223.0,0.02]
["bitfinex","BTCUSD",1740444502155,0.00012932,92242.0,92224.0,0.03356819]
["bitfinex","BTCUSD",1740444502358,0.00012932,92242.0,92226.0,0.02]
["bitfinex","BTCUSD",1740444502484,0.00012932,92242.0,92227.0,0.075]
["bitfinex","BTCUSD",1740444502689,0.00012932,92242.0,92228.0,0.20782323]
["bitfinex","BTCUSD",1740444502878,0.00012932,92242.0,92229.0,0.03354741]
["bitfinex","BTCUSD",1740444503080,0.00012932,92242.0,92228.0,0.17427582]
["bitfinex","BTCUSD",1740444503300,0.00012932,92242.0,92229.0,0.03354461]
["bitfinex","BTCUSD",1740444503713,0.00012932,92242.0,92233.0,0.02]
["bitfinex","BTCUSD",1740444503915,0.00012932,92242.0,92237.0,0.00807338]
["bitfinex","BTCUSD",1740444504117,0.00012932,92242.0,92239.0,0.15]
["bitfinex","BTCUSD",1740444504500,0.00097662,92242.0,92239.0,0.15]
["bitfinex","BTCUSD",1740444505109,0.00097662,92242.0,92238.0,0.31253474]
["bitfinex","BTCUSD",1740444505730,0.00097662,92242.0,92239.0,0.15]
["bitfinex","BTCUSD",1740444506252,0.00097662,92242.0,92238.0,0.31253474]
["bitfinex","BTCUSD",1740444507643,0.01903818,92242.0,92238.0,0.31253474]
["bitfinex","BTCUSD",1740444508056,0.01903818,92242.0,92217.0,0.01604]
["bitfinex","BTCUSD",1740444508057,0.00296328,92241.0,92217.0,0.01604]
["bitfinex","BTCUSD",1740444508282,0.08684702,92235.0,92217.0,0.01604]
["bitfinex","BTCUSD",1740444508518,0.08684702,92225.0,92201.0,0.09672035]
["bitfinex","BTCUSD",1740444508717,0.08684702,92218.0,92201.0,0.09672035]
["bitfinex","BTCUSD",1740444508856,0.00269537,92224.0,92202.0,0.00151804]
["bitfinex","BTCUSD",1740444509042,0.01772722,92242.0,92201.0,0.09684967]
["bitfinex","BTCUSD",1740444509249,0.06520487,92245.0,92203.0,0.15]
["bitfinex","BTCUSD",1740444509447,0.08684702,92235.0,92204.0,0.00151769]
["bitfinex","BTCUSD",1740444509990,0.06520487,92245.0,92203.0,0.15]
["bitfinex","BTCUSD",1740444510194,0.00267879,92244.0,92209.0,0.00815744]
["bitfinex","BTCUSD",1740444510346,0.0147616,92251.0,92211.0,0.02]
["bitfinex","BTCUSD",1740444510545,0.0147616,92251.0,92217.0,0.02]
["bitfinex","BTCUSD",1740444510861,0.0147616,92251.0,92219.0,0.17]
["bitfinex","BTCUSD",1740444511066,0.0147616,92251.0,92224.0,0.02]
["bitfinex","BTCUSD",1740444511278,0.0147616,92251.0,92226.0,0.15]
["bitfinex","BTCUSD",1740444511820,0.0147616,92251.0,92227.0,0.53804299]
["bitfinex","BTCUSD",1740444512050,0.0147616,92251.0,92228.0,0.15]
["bitfinex","BTCUSD",1740444512253,0.08684702,92248.0,92229.0,0.00151738]
["bitfinex","BTCUSD",1740444512668,0.0147616,92251.0,92229.0,0.00151738]
["bitfinex","BTCUSD",1740444512913,0.0147616,92251.0,92231.0,0.15]
["bitfinex","BTCUSD",1740444513114,0.0147616,92251.0,92232.0,0.0478171]
["bitfinex","BTCUSD",1740444513519,0.01519259,92251.0,92232.0,0.0638171]
["bitfinex","BTCUSD",1740444517161,0.01519259,92251.0,92233.0,0.31253474]
["bitfinex","BTCUSD",1740444517360,0.08684702,92250.0,92234.0,0.00151746]
["bitfinex","BTCUSD",1740444517762,0.00275136,92249.0,92234.0,0.00151746]
["bitfinex","BTCUSD",1740444518362,0.00275136,92249.0,92234.0,0.15151746]
["bitfinex","BTCUSD",1740444518604,0.01519259,92251.0,92234.0,0.15151746]
["bitfinex","BTCUSD",1740444519209,0.08684702,92250.0,92234.0,0.15151746]
["bitfinex","BTCUSD",1740444519568,0.00275136,92249.0,92233.0,0.31253474]
["bitfinex","BTCUSD",1740444519763,0.08118932,92250.0,92234.0,0.00151762]
["bitfinex","BTCUSD",1740444520010,0.00252208,92249.0,92234.0,0.00151762]
["bitfinex","BTCUSD",1740444520288,0.00252208,92249.0,92234.0,0.15]
["bitfinex","BTCUSD",1740444520489,0.00252208,92249.0,92234.0,0.15151753]
["bitfinex","BTCUSD",1740444520696,0.00252208,92249.0,92234.0,0.15]
["bitfinex","BTCUSD",1740444520897,0.08684702,92239.0,92227.0,0.0016944]
["bitfinex","BTCUSD",1740444521095,0.08684702,92228.0,92227.0,0.0016944]
["bitfinex","BTCUSD",1740444521342,0.16394702,92228.0,92227.0,0.0016944]
["bitfinex","BTCUSD",1740444521748,0.16834067,92228.0,92227.0,0.0016944]
["bitfinex","BTCUSD",1740444522109,0.17970399,92228.0,92186.0,0.0158]
["bitfinex","BTCUSD",1740444522315,0.08684702,92205.0,92186.0,0.0158]
["bitfinex","BTCUSD",1740444522534,0.00180646,92204.0,92186.0,0.0158]
["bitfinex","BTCUSD",1740444522828,0.00180646,92204.0,92187.0,0.00151835]
["bitfinex","BTCUSD",1740444523031,0.08846332,92228.0,92188.0,0.15]
["bitfinex","BTCUSD",1740444523159,0.032685,92227.0,92190.0,0.15]
["bitfinex","BTCUSD",1740444523361,0.01136332,92228.0,92192.0,0.15]
["bitfinex","BTCUSD",1740444523594,0.01136332,92228.0,92193.0,0.00151772]
["bitfinex","BTCUSD",1740444523768,0.01136332,92228.0,92194.0,0.03375351]
["bitfinex","BTCUSD",1740444524195,0.01136332,92228.0,92195.0,0.00151775]
["bitfinex","BTCUSD",1740444524559,0.01136332,92228.0,92196.0,0.03375351]
["bitfinex","BTCUSD",1740444524761,0.01136332,92228.0,92197.0,0.00151791]
["bitfinex","BTCUSD",1740444525122,0.01136332,92228.0,92198.0,0.03526492]
["bitfinex","BTCUSD",1740444525327,0.01136332,92228.0,92199.0,0.03374701]
["bitfinex","BTCUSD",1740444525479,0.01136332,92228.0,92200.0,0.00151779]
["bitfinex","BTCUSD",1740444525814,0.01136332,92228.0,92201.0,0.03374701]
["bitfinex","BTCUSD",1740444526045,0.01136332,92228.0,92202.0,0.00151769]
["bitfinex","BTCUSD",1740444526175,0.0147616,92251.0,92203.0,0.03374701]
["bitfinex","BTCUSD",1740444526383,0.01036192,92238.0,92205.0,0.15]
["bitfinex","BTCUSD",1740444526593,0.08684702,92240.0,92206.0,0.03526465]
["bitfinex","BTCUSD",1740444526770,0.08684702,92240.0,92207.0,0.03374701]
["bitfinex","BTCUSD",1740444526967,0.01136199,92237.0,92208.0,0.0015177]
["bitfinex","BTCUSD",1740444527169,0.01136199,92237.0,92208.0,0.00151771]
["bitfinex","BTCUSD",1740444528556,0.08684702,92230.0,92205.0,0.15151792]
["bitfinex","BTCUSD",1740444528761,0.08684702,92230.0,92206.0,0.31253474]
["bitfinex","BTCUSD",1740444529137,0.08684702,92230.0,92192.0,0.53652568]
["bitfinex","BTCUSD",1740444529138,0.08684702,92230.0,92192.0,0.31253474]
["bitfinex","BTCUSD",1740444529366,0.0807,92229.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444529570,0.01136365,92237.0,92207.0,0.00151794]
["bitfinex","BTCUSD",1740444529895,0.08684702,92236.0,92207.0,0.00151794]
["bitfinex","BTCUSD",1740444530043,0.08926145,92236.0,92207.0,0.00151794]
["bitfinex","BTCUSD",1740444530920,0.00241443,92236.0,92207.0,0.00151794]
["bitfinex","BTCUSD",1740444531126,0.00241443,92236.0,92207.0,0.00151774]
["bitfinex","BTCUSD",1740444531344,0.0778,92242.0,92208.0,0.03377512]
["bitfinex","BTCUSD",1740444531555,0.00241443,92235.0,92209.0,0.00151773]
["bitfinex","BTCUSD",1740444531779,0.0778,92242.0,92209.0,0.00151773]
["bitfinex","BTCUSD",1740444531974,0.00241443,92241.0,92211.0,0.15]
["bitfinex","BTCUSD",1740444532224,0.0778,92242.0,92212.0,0.03529492]
["bitfinex","BTCUSD",1740444532442,0.0778,92242.0,92213.0,0.03377723]
["bitfinex","BTCUSD",1740444532651,0.0778,92242.0,92214.0,0.00151772]
["bitfinex","BTCUSD",1740444533599,0.0778,92242.0,92215.0,0.00151773]
["bitfinex","BTCUSD",1740444533798,0.0147616,92251.0,92218.0,0.0489]
["bitfinex","BTCUSD",1740444533995,0.0147616,92251.0,92220.0,0.15]
["bitfinex","BTCUSD",1740444534219,0.0147616,92251.0,92221.0,0.03525998]
["bitfinex","BTCUSD",1740444534422,0.0147616,92251.0,92222.0,0.03374257]
["bitfinex","BTCUSD",1740444534689,0.0147616,92251.0,92223.0,0.00151754]
["bitfinex","BTCUSD",1740444535083,0.01519259,92251.0,92224.0,0.0337383]
["bitfinex","BTCUSD",1740444535292,0.01519259,92251.0,92225.0,0.00151745]
["bitfinex","BTCUSD",1740444535524,0.01519259,92251.0,92232.0,0.08684702]
["bitfinex","BTCUSD",1740444535737,0.01519259,92251.0,92233.0,0.17857589]
["bitfinex","BTCUSD",1740444536109,0.01519259,92251.0,92242.0,0.08684702]
["bitfinex","BTCUSD",1740444536319,0.01519259,92251.0,92244.0,0.15]
["bitfinex","BTCUSD",1740444536522,0.01519259,92251.0,92245.0,0.05112483]
["bitfinex","BTCUSD",1740444536697,0.01519259,92251.0,92246.0,0.03372777]
["bitfinex","BTCUSD",1740444536882,0.01519259,92251.0,92247.0,0.01265829]
["bitfinex","BTCUSD",1740444537093,0.01519259,92251.0,92248.0,0.31253474]
["bitfinex","BTCUSD",1740444538337,0.01519259,92251.0,92249.0,0.15151733]
["bitfinex","BTCUSD",1740444540161,0.01519259,92251.0,92250.0,0.99906042]
["bitfinex","BTCUSD",1740444540699,0.01519259,92251.0,92250.0,0.31253474]
["bitfinex","BTCUSD",1740444541312,0.01519259,92251.0,92250.0,0.46253474]
["bitfinex","BTCUSD",1740444542953,0.01519259,92251.0,92250.0,0.44555914]
["bitfinex","BTCUSD",1740444543363,0.01519259,92251.0,92250.0,0.29555914]
["bitfinex","BTCUSD",1740444544261,0.09639259,92251.0,92250.0,0.29555914]
["bitfinex","BTCUSD",1740444544462,0.0988991,92251.0,92237.0,0.29555914]
["bitfinex","BTCUSD",1740444544642,0.08874411,92250.0,92237.0,0.29555914]
["bitfinex","BTCUSD",1740444544841,0.08874411,92250.0,92220.0,0.29555914]
["bitfinex","BTCUSD",1740444545044,0.00250651,92249.0,92220.0,0.29555914]
["bitfinex","BTCUSD",1740444545242,0.00189732,92248.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444545469,0.0457,92239.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444545670,0.09275003,92238.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444545874,0.08684702,92230.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444546080,0.00189771,92229.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444546281,0.00432561,92229.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444546701,0.08684702,92220.0,92218.0,0.09672035]
["bitfinex","BTCUSD",1740444546857,0.01058253,92219.0,92182.0,0.0016946]
["bitfinex","BTCUSD",1740444547057,0.00189804,92218.0,92182.0,0.0016946]
["bitfinex","BTCUSD",1740444547489,0.00189804,92218.0,92183.0,0.00151846]
["bitfinex","BTCUSD",1740444547814,0.00189801,92218.0,92183.0,0.00151846]
["bitfinex","BTCUSD",1740444547963,0.00189801,92218.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444548337,0.15,92225.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444548446,0.00189775,92237.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444548649,0.2277,92228.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444548848,0.00189775,92227.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444549722,0.08684702,92219.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444549932,0.0781,92208.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444550134,0.00189825,92207.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444550325,0.02058278,92207.0,92206.0,0.00182372]
["bitfinex","BTCUSD",1740444550832,0.17890624,92207.0,92182.0,0.0016946]
["bitfinex","BTCUSD",1740444551007,0.08684702,92183.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444551358,0.16794702,92183.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444551920,0.09246737,92183.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444552122,0.01136737,92183.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444552287,0.0811,92216.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444552487,0.01136675,92202.0,92183.0,0.00151823]
["bitfinex","BTCUSD",1740444552862,0.0018978,92215.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444553035,0.01136521,92213.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444553237,0.00189813,92212.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444553640,0.01136521,92213.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444554083,0.00189796,92212.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444554429,0.02,92211.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444554733,0.02,92209.0,92206.0,0.0016944]
["bitfinex","BTCUSD",1740444554932,0.0801,92207.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444555134,0.02,92200.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444555336,0.00189866,92199.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444555738,0.0795,92192.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444555942,0.01184884,92191.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444556499,0.00189884,92191.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444557985,0.0795,92192.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444558182,0.00189857,92191.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444561590,0.00189884,92191.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444561791,0.3265,92203.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444562001,0.0018983,92202.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444562216,0.3265,92203.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444562413,0.15189821,92202.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444563455,0.00189821,92202.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444563618,0.02,92197.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444563820,0.00189873,92196.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444564555,0.01136521,92213.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444564733,0.0008476,92206.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444564944,0.00189839,92205.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444565367,0.00189839,92205.0,92183.0,0.08684702]
["bitfinex","BTCUSD",1740444565630,0.0008476,92206.0,92185.0,0.15]
["bitfinex","BTCUSD",1740444565792,0.0008476,92206.0,92193.0,0.08684702]
["bitfinex","BTCUSD",1740444566030,0.0008476,92206.0,92194.0,0.0015182]
["bitfinex","BTCUSD",1740444566198,0.0008476,92206.0,92194.0,0.02535472]
["bitfinex","BTCUSD",1740444566403,0.0008476,92206.0,92194.0,0.0015182]
["bitfinex","BTCUSD",1740444566807,0.02,92235.0,92187.0,0.15]
["bitfinex","BTCUSD",1740444567006,0.3265,92235.0,92193.0,0.08684702]
["bitfinex","BTCUSD",1740444567204,0.3265,92235.0,92194.0,0.0015182]
["bitfinex","BTCUSD",1740444567550,0.3265,92235.0,92198.0,0.08684702]
["bitfinex","BTCUSD",1740444567763,0.3265,92235.0,92199.0,0.0015182]
["bitfinex","BTCUSD",1740444568514,0.3265,92235.0,92187.0,0.44555914]
["bitfinex","BTCUSD",1740444569387,0.15,92234.0,92187.0,0.29555914]
["bitfinex","BTCUSD",1740444569842,0.15,92234.0,92188.0,0.15]
["bitfinex","BTCUSD",1740444570043,0.05989877,92233.0,92189.0,0.05499101]
["bitfinex","BTCUSD",1740444570423,0.05989877,92233.0,92188.0,0.15]
["bitfinex","BTCUSD",1740444570424,0.02,92221.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444570642,0.02,92211.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444570849,0.02,92206.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444571106,0.02,92210.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444571407,0.0758,92218.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444571568,0.20604959,92217.0,92182.0,0.00182395]
["bitfinex","BTCUSD",1740444571817,0.15,92217.0,92183.0,0.00151864]
["bitfinex","BTCUSD",1740444572174,0.00824988,92228.0,92185.0,0.2272]
["bitfinex","BTCUSD",1740444572381,0.0758,92237.0,92186.0,0.29707747]
["bitfinex","BTCUSD",1740444572589,0.00797453,92243.0,92198.0,0.046]
["bitfinex","BTCUSD",1740444572807,0.02,92245.0,92199.0,0.00151818]
["bitfinex","BTCUSD",1740444573008,0.01105616,92244.0,92200.0,0.01343652]
["bitfinex","BTCUSD",1740444573243,0.0758,92250.0,92201.0,0.29555914]
["bitfinex","BTCUSD",1740444573387,0.0812,92260.0,92207.0,0.08684702]
["bitfinex","BTCUSD",1740444573588,0.0812,92260.0,92217.0,0.08684702]
["bitfinex","BTCUSD",1740444573846,0.0812,92260.0,92218.0,0.00151786]
["bitfinex","BTCUSD",1740444574029,0.15,92266.0,92219.0,0.045]
["bitfinex","BTCUSD",1740444574204,0.15,92266.0,92220.0,0.01485426]
["bitfinex","BTCUSD",1740444574405,0.0008467,92271.0,92228.0,0.08684702]
["bitfinex","BTCUSD",1740444574608,0.0008467,92271.0,92230.0,0.15]
["bitfinex","BTCUSD",1740444574811,0.01519267,92251.0,92232.0,0.045]
["bitfinex","BTCUSD",1740444575221,0.01519267,92251.0,92233.0,0.00151759]
["bitfinex","BTCUSD",1740444575580,0.01519267,92251.0,92234.0,0.03943191]
["bitfinex","BTCUSD",1740444575760,0.01519267,92251.0,92235.0,0.00151762]
["bitfinex","BTCUSD",1740444576403,0.01519267,92251.0,92232.0,0.045]
["bitfinex","BTCUSD",1740444577388,0.01519267,92251.0,92233.0,0.00151772]
["bitfinex","BTCUSD",1740444577787,0.01519267,92251.0,92241.0,0.2257]
["bitfinex","BTCUSD",1740444577984,0.01519267,92251.0,92243.0,0.0467]
["bitfinex","BTCUSD",1740444578187,0.01519267,92251.0,92244.0,0.00151741]
["bitfinex","BTCUSD",1740444578974,0.01519267,92251.0,92250.0,0.08684702]
["bitfinex","BTCUSD",1740444579240,0.0008467,92271.0,92251.0,0.1977]
["bitfinex","BTCUSD",1740444579441,0.00019924,92268.0,92252.0,0.00151715]
["bitfinex","BTCUSD",1740444579576,0.00019924,92268.0,92253.0,0.00151733]
["bitfinex","BTCUSD",1740444579932,0.00019924,92268.0,92254.0,0.0156]
["bitfinex","BTCUSD",1740444580123,0.00019924,92268.0,92255.0,0.00151714]
["bitfinex","BTCUSD",1740444581725,0.00019924,92268.0,92261.0,0.08684702]
["bitfinex","BTCUSD",1740444581929,0.00019924,92268.0,92263.0,0.0489]
["bitfinex","BTCUSD",1740444582129,0.0113604,92267.0,92264.0,0.01485353]
["bitfinex","BTCUSD",1740444582934,0.0113604,92267.0,92265.0,0.082]
["bitfinex","BTCUSD",1740444583109,0.0113604,92267.0,92266.0,0.00151701]
["bitfinex","BTCUSD",1740444584012,0.0113604,92267.0,92263.0,0.0489]
["bitfinex","BTCUSD",1740444584368,0.00252516,92266.0,92263.0,0.0489]
["bitfinex","BTCUSD",1740444584986,0.00252516,92266.0,92264.0,0.0058968]
["bitfinex","BTCUSD",1740444585274,0.0113604,92267.0,92263.0,0.0489]
["bitfinex","BTCUSD",1740444585918,0.00019924,92268.0,92263.0,0.0489]
["bitfinex","BTCUSD",1740444587273,0.00019924,92268.0,92264.0,0.00151729]
["bitfinex","BTCUSD",1740444587571,0.00019924,92268.0,92264.0,0.01703729]
["bitfinex","BTCUSD",1740444588415,0.00104704,92268.0,92264.0,0.01703729]
["bitfinex","BTCUSD",1740444588574,0.00104704,92268.0,92264.0,0.04731572]
["bitfinex","BTCUSD",1740444590079,0.00104704,92268.0,92266.0,0.15]
["bitfinex","BTCUSD",1740444590283,0.00104704,92268.0,92267.0,0.07891701]
["bitfinex","BTCUSD",1740444592838,0.00104704,92268.0,92266.0,0.15]
["bitfinex","BTCUSD",1740444593043,0.00104704,92268.0,92265.0,0.31099914]
["bitfinex","BTCUSD",1740444593449,0.00104704,92268.0,92266.0,0.00151707]
["bitfinex","BTCUSD",1740444593707,0.00104704,92268.0,92265.0,0.31099914]
["bitfinex","BTCUSD",1740444593914,0.00104704,92268.0,92266.0,0.00151707]
["bitfinex","BTCUSD",1740444594274,0.00104704,92268.0,92267.0,0.29555914]
["bitfinex","BTCUSD",1740444600889,0.00104704,92268.0,92267.0,0.52475914]
["bitfinex","BTCUSD",1740444602407,0.00104704,92268.0,92267.0,0.29555914]
["bitfinex","BTCUSD",1740444602629,0.00104704,92268.0,92267.0,0.30554563]
["bitfinex","BTCUSD",1740444603737,0.00104704,92268.0,92267.0,0.32154645]
["bitfinex","BTCUSD",1740444604449,0.01927096,92268.0,92267.0,0.32154645]
["bitfinex","BTCUSD",1740444604679,0.00104704,92268.0,92267.0,0.32154645]
["bitfinex","BTCUSD",1740444606332,0.00104704,92268.0,92267.0,0.02598731]
["bitfinex","BTCUSD",1740444606596,0.01936982,92268.0,92267.0,0.02598731]
["bitfinex","BTCUSD",1740444607067,0.00104704,92268.0,92267.0,0.02598731]
["bitfinex","BTCUSD",1740444608484,0.0185902,92268.0,92267.0,0.02598731]
["bitfinex","BTCUSD",1740444608725,0.00104704,92268.0,92267.0,0.02598731]
["bitfinex","BTCUSD",1740444609956,0.00104704,92268.0,92260.0,0.0452]
["bitfinex","BTCUSD",1740444610333,0.00104704,92268.0,92267.0,0.02634417]
["bitfinex","BTCUSD",1740444612151,0.08930857,92268.0,92267.0,0.02634417]
["bitfinex","BTCUSD",1740444612346,0.11531105,92268.0,92267.0,0.02634417]
["bitfinex","BTCUSD",1740444612618,0.26531105,92268.0,92267.0,0.02634417]
["bitfinex","BTCUSD",1740444613089,0.26531105,92268.0,92229.0,0.06396]
["bitfinex","BTCUSD",1740444613090,0.15,92267.0,92229.0,0.06396]
["bitfinex","BTCUSD",1740444613778,0.02,92266.0,92229.0,0.06396]
["bitfinex","BTCUSD",1740444614023,0.02,92260.0,92229.0,0.01536]
["bitfinex","BTCUSD",1740444614525,0.02,92260.0,92225.0,0.29555914]
["bitfinex","BTCUSD",1740444615187,0.08930857,92268.0,92226.0,0.08684702]
["bitfinex","BTCUSD",1740444615423,0.01240857,92268.0,92232.0,0.0813]
["bitfinex","BTCUSD",1740444615633,0.01240857,92268.0,92245.0,0.0484]
["bitfinex","BTCUSD",1740444616107,0.01240857,92268.0,92252.0,0.00151728]
["bitfinex","BTCUSD",1740444616328,0.00104704,92268.0,92252.0,0.29707642]
["bitfinex","BTCUSD",1740444616518,0.00104704,92268.0,92252.0,0.29555914]
["bitfinex","BTCUSD",1740444616984,0.00104704,92268.0,92252.0,0.34512485]
["bitfinex","BTCUSD",1740444617308,0.00104704,92268.0,92253.0,0.00151737]
["bitfinex","BTCUSD",1740444617551,0.00104704,92268.0,92254.0,0.0762]
["bitfinex","BTCUSD",1740444617861,0.00104704,92268.0,92262.0,0.0499]
["bitfinex","BTCUSD",1740444618136,0.00104704,92268.0,92263.0,0.00151704]
["bitfinex","BTCUSD",1740444618341,0.00104704,92268.0,92264.0,0.0300202]
["bitfinex","BTCUSD",1740444618549,0.00104704,92268.0,92265.0,0.00151705]
["bitfinex","BTCUSD",1740444618951,0.0113612,92281.0,92280.0,0.04641286]
["bitfinex","BTCUSD",1740444619333,0.09684411,92314.0,92280.0,0.04641286]
["bitfinex","BTCUSD",1740444619511,0.01135997,92294.0,92281.0,0.00151703]
["bitfinex","BTCUSD",1740444620716,0.01135997,92294.0,92283.0,0.08684702]
["bitfinex","BTCUSD",1740444620914,0.01135997,92294.0,92284.0,0.05306144]
["bitfinex","BTCUSD",1740444621547,0.01135997,92294.0,92289.0,0.00799452]
["bitfinex","BTCUSD",1740444621748,0.01135997,92294.0,92293.0,0.08684702]
["bitfinex","BTCUSD",1740444621921,0.01135997,92294.0,92293.0,0.13816361]
["bitfinex","BTCUSD",1740444622109,0.01135997,92294.0,92293.0,0.0498]
["bitfinex","BTCUSD",1740444623211,0.01135997,92294.0,92293.0,0.05131655]
["bitfinex","BTCUSD",1740444623752,0.01220897,92294.0,92293.0,0.05131655]
["bitfinex","BTCUSD",1740444623925,0.01220897,92294.0,92293.0,0.0498]
["bitfinex","BTCUSD",1740444624372,0.0121148,92294.0,92293.0,0.0498]
["bitfinex","BTCUSD",1740444624921,0.0121148,92294.0,92293.0,0.88188482]
["bitfinex","BTCUSD",1740444625114,0.00097542,92299.0,92294.0,0.15]
["bitfinex","BTCUSD",1740444625309,0.00097542,92299.0,92298.0,0.08684702]
["bitfinex","BTCUSD",1740444625485,0.00097542,92299.0,92298.0,0.10360332]
["bitfinex","BTCUSD",1740444625694,0.00097542,92299.0,92298.0,0.93568814]
["bitfinex","BTCUSD",1740444625891,0.00097542,92299.0,92298.0,1.01147184]
["bitfinex","BTCUSD",1740444626100,0.00097542,92299.0,92298.0,1.05787184]
["bitfinex","BTCUSD",1740444626311,0.00097542,92299.0,92298.0,1.12102482]
["bitfinex","BTCUSD",1740444627442,0.01135671,92324.0,92299.0,0.15]
["bitfinex","BTCUSD",1740444627636,0.01135671,92324.0,92299.0,1.0704481]
["bitfinex","BTCUSD",1740444627838,0.01135671,92324.0,92299.0,1.06893184]
["bitfinex","BTCUSD",1740444628609,0.01135671,92324.0,92300.0,0.00151624]
["bitfinex","BTCUSD",1740444630783,0.01135671,92324.0,92303.0,0.0462]
["bitfinex","BTCUSD",1740444630982,0.0008459,92333.0,92320.0,0.00800278]
["bitfinex","BTCUSD",1740444631156,0.0008459,92333.0,92321.0,0.00151611]
["bitfinex","BTCUSD",1740444631358,0.0009754,92328.0,92321.0,0.00151611]
["bitfinex","BTCUSD",1740444631805,0.00310165,92327.0,92323.0,0.15]
["bitfinex","BTCUSD",1740444632008,0.00310165,92327.0,92325.0,0.15]
["bitfinex","BTCUSD",1740444632204,0.0009754,92328.0,92326.0,0.04963071]
["bitfinex","BTCUSD",1740444632662,0.0009754,92328.0,92326.0,0.06736766]
["bitfinex","BTCUSD",1740444633837,0.0009754,92328.0,92326.0,0.06585154]
["bitfinex","BTCUSD",1740444634044,0.0009754,92328.0,92326.0,0.06736766]
["bitfinex","BTCUSD",1740444634742,0.0009754,92328.0,92326.0,0.06585154]
["bitfinex","BTCUSD",1740444634999,0.0009754,92328.0,92327.0,0.01809033]
["bitfinex","BTCUSD",1740444636675,0.0009754,92328.0,92327.0,0.25493735]
["bitfinex","BTCUSD",1740444636876,0.0009754,92328.0,92327.0,1.13402217]
["bitfinex","BTCUSD",1740444637302,0.0008459,92333.0,92328.0,0.15]
["bitfinex","BTCUSD",1740444637623,0.0008459,92333.0,92329.0,0.00151591]
["bitfinex","BTCUSD",1740444637829,0.0008459,92333.0,92329.0,0.0496305]
["bitfinex","BTCUSD",1740444638030,0.4,92330.0,92329.0,0.3243305]
["bitfinex","BTCUSD",1740444638181,0.4,92330.0,92329.0,0.32281459]
["bitfinex","BTCUSD",1740444638384,0.40294809,92330.0,92329.0,0.32281459]
["bitfinex","BTCUSD",1740444640457,0.40294809,92330.0,92329.0,0.33801459]
["bitfinex","BTCUSD",1740444640903,0.40294809,92330.0,92329.0,0.32281459]
["bitfinex","BTCUSD",1740444641086,0.40294809,92330.0,92329.0,0.1652]
["bitfinex","BTCUSD",1740444641294,0.40294809,92330.0,92329.0,0.0152]
["bitfinex","BTCUSD",1740444641941,0.41429853,92330.0,92329.0,0.0152]
["bitfinex","BTCUSD",1740444642144,0.41429853,92330.0,92329.0,0.00384959]
["bitfinex","BTCUSD",1740444642341,0.41429853,92330.0,92329.0,0.0053656]
["bitfinex","BTCUSD",1740444642546,0.40294809,92330.0,92329.0,0.0053656]
["bitfinex","BTCUSD",1740444642741,0.40294809,92330.0,92329.0,0.83593441]
["bitfinex","BTCUSD",1740444642948,0.40294809,92330.0,92329.0,0.98593441]
["bitfinex","BTCUSD",1740444643191,0.41429861,92330.0,92329.0,0.98593441]
["bitfinex","BTCUSD",1740444644579,0.41429861,92330.0,92329.0,0.83208482]
["bitfinex","BTCUSD",1740444645354,0.41429861,92330.0,92329.0,0.98208482]
["bitfinex","BTCUSD",1740444646019,0.40294809,92330.0,92329.0,0.83208482]
["bitfinex","BTCUSD",1740444646799,0.40294809,92330.0,92329.0,0.98208482]
["bitfinex","BTCUSD",1740444647456,0.40379649,92330.0,92329.0,0.98208482]
["bitfinex","BTCUSD",1740444647680,0.40379649,92330.0,92329.0,1.06218482]
["bitfinex","BTCUSD",1740444648709,0.40379649,92330.0,92329.0,0.76679341]
["bitfinex","BTCUSD",1740444649652,0.37118278,92330.0,92329.0,0.76679341]
["bitfinex","BTCUSD",1740444650936,0.33856907,92330.0,92329.0,0.76679341]
["bitfinex","BTCUSD",1740444651267,0.30595536,92330.0,92329.0,0.76679341]
["bitfinex","BTCUSD",1740444653406,0.30595536,92330.0,92329.0,0.68669341]
["bitfinex","BTCUSD",1740444654950,0.30595536,92330.0,92329.0,0.72019145]
["bitfinex","BTCUSD",1740444655090,0.06312012,92330.0,92329.0,0.68669341]
["bitfinex","BTCUSD",1740444655348,0.06017203,92330.0,92329.0,0.70189341]
["bitfinex","BTCUSD",1740444655551,0.06017203,92330.0,92329.0,0.7354082]
["bitfinex","BTCUSD",1740444655918,0.06017203,92330.0,92329.0,0.74543874]
["bitfinex","BTCUSD",1740444656113,0.06017203,92330.0,92329.0,0.89543874]
["bitfinex","BTCUSD",1740444656311,0.0008459,92333.0,92330.0,0.15]
["bitfinex","BTCUSD",1740444656540,0.0008459,92333.0,92332.0,0.25684702]
["bitfinex","BTCUSD",1740444656742,0.0008459,92333.0,92332.0,0.29036181]
["bitfinex","BTCUSD",1740444656948,0.01135004,92349.0,92336.0,0.02]
["bitfinex","BTCUSD",1740444657115,0.01135004,92349.0,92342.0,0.08684702]
["bitfinex","BTCUSD",1740444657321,0.01135004,92349.0,92342.0,0.15106499]
["bitfinex","BTCUSD",1740444657697,0.01135004,92349.0,92343.0,0.03351479]
["bitfinex","BTCUSD",1740444657901,0.01135004,92349.0,92344.0,0.00151534]
["bitfinex","BTCUSD",1740444658106,0.01135004,92349.0,92345.0,0.03351479]
["bitfinex","BTCUSD",1740444658309,0.01135004,92349.0,92346.0,0.0155987]
["bitfinex","BTCUSD",1740444658520,0.01135004,92349.0,92347.0,0.03351479]
["bitfinex","BTCUSD",1740444658723,0.01135004,92349.0,92348.0,0.00151536]
["bitfinex","BTCUSD",1740444658956,0.01135004,92349.0,92348.0,0.11773015]
["bitfinex","BTCUSD",1740444659544,0.01135004,92349.0,92348.0,0.1339966]
["bitfinex","BTCUSD",1740444659836,0.01135004,92349.0,92348.0,0.1593112]
["bitfinex","BTCUSD",1740444660319,0.01135004,92349.0,92348.0,0.03503015]
["bitfinex","BTCUSD",1740444660550,0.01135004,92349.0,92348.0,0.01003054]
["bitfinex","BTCUSD",1740444660731,0.01421657,92349.0,92348.0,0.01003054]
["bitfinex","BTCUSD",1740444661225,0.01421657,92349.0,92348.0,0.01154624]
["bitfinex","BTCUSD",1740444661632,0.01421657,92349.0,92348.0,0.01003054]
["bitfinex","BTCUSD",1740444662369,0.01421657,92349.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444662810,0.03121277,92349.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444663251,0.00359911,92350.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444663467,0.00298801,92349.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444663706,0.00359911,92350.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444663936,0.00298801,92349.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444664134,0.00359911,92350.0,92348.0,0.01154619]
["bitfinex","BTCUSD",1740444664288,0.00298801,92349.0,92348.0,0.01154598]
["bitfinex","BTCUSD",1740444664500,0.00359911,92350.0,92348.0,0.01154598]
["bitfinex","BTCUSD",1740444665459,0.00359911,92350.0,92349.0,0.03362508]
["bitfinex","BTCUSD",1740444666116,0.00359911,92350.0,92349.0,0.32918422]
["bitfinex","BTCUSD",1740444666117,0.02059493,92350.0,92349.0,0.32918422]
["bitfinex","BTCUSD",1740444666637,0.02059493,92350.0,92349.0,0.33883024]
["bitfinex","BTCUSD",1740444666770,0.02059493,92350.0,92349.0,0.33919141]
["bitfinex","BTCUSD",1740444667183,0.02050079,92350.0,92349.0,0.33919141]
["bitfinex","BTCUSD",1740444668858,0.02050079,92350.0,92349.0,0.30558968]
["bitfinex","BTCUSD",1740444669260,0.09820079,92350.0,92349.0,0.30558968]
["bitfinex","BTCUSD",1740444669554,0.08419097,92350.0,92349.0,0.01003054]
["bitfinex","BTCUSD",1740444671718,0.00649097,92350.0,92349.0,0.01003054]
["bitfinex","BTCUSD",1740444672087,0.00649097,92350.0,92343.0,0.0016962]
["bitfinex","BTCUSD",1740444672783,0.00649097,92350.0,92330.0,0.29555914]
["bitfinex","BTCUSD",1740444672784,0.00649097,92350.0,92330.0,0.29028668]
["bitfinex","BTCUSD",1740444673023,0.15,92348.0,92329.0,0.0016964]
["bitfinex","BTCUSD",1740444673241,0.0284991,92347.0,92329.0,0.0016964]
["bitfinex","BTCUSD",1740444673405,0.0825,92346.0,92329.0,0.0016964]
["bitfinex","BTCUSD",1740444673607,0.1997,92344.0,92329.0,0.0016964]
["bitfinex","BTCUSD",1740444673805,0.02,92337.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444674006,0.02,92337.0,92311.0,0.03361173]
["bitfinex","BTCUSD",1740444674007,0.0825,92334.0,92311.0,0.03361173]
["bitfinex","BTCUSD",1740444674230,0.0775,92332.0,92311.0,0.03361173]
["bitfinex","BTCUSD",1740444674614,0.00320281,92331.0,92311.0,0.03361173]
["bitfinex","BTCUSD",1740444675610,0.01958101,92331.0,92302.0,0.00151665]
["bitfinex","BTCUSD",1740444675808,0.00320281,92331.0,92302.0,0.00151665]
["bitfinex","BTCUSD",1740444676015,0.00320281,92331.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444676237,0.01993883,92331.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444676435,0.18665271,92331.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444676610,0.01700436,92326.0,92302.0,0.00151667]
["bitfinex","BTCUSD",1740444676944,0.00319028,92325.0,92302.0,0.00151667]
["bitfinex","BTCUSD",1740444677753,0.00319028,92325.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444677978,0.00319028,92325.0,92302.0,0.00151651]
["bitfinex","BTCUSD",1740444678359,0.00319028,92325.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444679508,0.16673602,92331.0,92301.0,0.29028668]
["bitfinex","BTCUSD",1740444679736,0.00319041,92330.0,92302.0,0.00151667]
["bitfinex","BTCUSD",1740444679945,0.00319041,92330.0,92311.0,0.29180315]
["bitfinex","BTCUSD",1740444680163,0.00319041,92330.0,92312.0,0.02935]
["bitfinex","BTCUSD",1740444680374,0.0799,92346.0,92313.0,0.00151619]
["bitfinex","BTCUSD",1740444680575,0.00319283,92343.0,92313.0,0.00151619]
["bitfinex","BTCUSD",1740444681217,0.00319283,92343.0,92314.0,0.32380763]
["bitfinex","BTCUSD",1740444681456,0.00319283,92343.0,92318.0,0.08684702]
["bitfinex","BTCUSD",1740444681728,0.00043056,92344.0,92328.0,0.08684702]
["bitfinex","BTCUSD",1740444681969,0.01135143,92342.0,92338.0,0.08684702]
["bitfinex","BTCUSD",1740444682185,0.01135143,92342.0,92339.0,0.0015157]
["bitfinex","BTCUSD",1740444682410,0.01135143,92342.0,92340.0,0.29028668]
["bitfinex","BTCUSD",1740444682639,0.01135143,92342.0,92341.0,0.03086565]
["bitfinex","BTCUSD",1740444682852,0.01135143,92342.0,92341.0,0.04221652]
["bitfinex","BTCUSD",1740444683094,0.01135143,92342.0,92341.0,0.20741653]
["bitfinex","BTCUSD",1740444683331,0.01135143,92342.0,92341.0,0.85948748]
["bitfinex","BTCUSD",1740444683543,0.02834824,92342.0,92341.0,0.85797195]
["bitfinex","BTCUSD",1740444684669,0.02834824,92342.0,92341.0,0.89146466]
["bitfinex","BTCUSD",1740444684890,0.00127876,92344.0,92341.0,0.85797195]
["bitfinex","BTCUSD",1740444685098,0.00127876,92344.0,92342.0,0.0015155]
["bitfinex","BTCUSD",1740444685353,0.01827463,92344.0,92342.0,0.0015155]
["bitfinex","BTCUSD",1740444685774,0.01827463,92344.0,92343.0,0.0755]
["bitfinex","BTCUSD",1740444686039,0.00350497,92350.0,92343.0,0.75692095]
["bitfinex","BTCUSD",1740444686289,0.00350497,92350.0,92349.0,0.08684702]
["bitfinex","BTCUSD",1740444686507,0.00350497,92350.0,92349.0,0.08836227]
["bitfinex","BTCUSD",1740444687243,0.02050001,92350.0,92349.0,0.08836227]
["bitfinex","BTCUSD",1740444688732,0.02050001,92350.0,92349.0,0.91978322]
["bitfinex","BTCUSD",1740444688940,0.02050001,92350.0,92349.0,0.93826797]
["bitfinex","BTCUSD",1740444689689,0.01569987,92428.0,92354.0,0.02]
["bitfinex","BTCUSD",1740444689937,0.01582896,92428.0,92359.0,0.08684702]
["bitfinex","BTCUSD",1740444690175,0.02,92425.0,92360.0,0.00151507]
["bitfinex","BTCUSD",1740444690441,0.02,92423.0,92360.0,0.00151507]
["bitfinex","BTCUSD",1740444690690,0.02,92423.0,92360.0,0.01671507]
["bitfinex","BTCUSD",1740444690927,0.04,92420.0,92361.0,0.0152]
["bitfinex","BTCUSD",1740444691190,0.03250564,92428.0,92361.0,0.0152]
["bitfinex","BTCUSD",1740444691191,0.02,92411.0,92361.0,0.0152]
["bitfinex","BTCUSD",1740444691450,0.04,92408.0,92361.0,0.0152]
["bitfinex","BTCUSD",1740444691669,0.04,92408.0,92362.0,0.00151558]
["bitfinex","BTCUSD",1740444692142,0.00301984,92407.0,92361.0,0.0152]
["bitfinex","BTCUSD",1740444692400,0.00833514,92404.0,92362.0,0.03070023]
["bitfinex","BTCUSD",1740444692643,0.02,92400.0,92362.0,0.03070023]
["bitfinex","BTCUSD",1740444692900,0.02,92400.0,92346.0,0.00801406]
["bitfinex","BTCUSD",1740444692901,0.02,92391.0,92348.0,0.032622]
["bitfinex","BTCUSD",1740444693154,0.15,92398.0,92346.0,0.0152]
["bitfinex","BTCUSD",1740444693155,0.0473,92382.0,92346.0,0.0152]
["bitfinex","BTCUSD",1740444693432,0.02873,92381.0,92346.0,0.0152]
["bitfinex","BTCUSD",1740444693665,0.03171465,92381.0,92339.0,0.032629]
["bitfinex","BTCUSD",1740444693904,0.00805725,92372.0,92339.0,0.032629]
["bitfinex","BTCUSD",1740444694394,0.00273523,92371.0,92328.0,0.29028668]
["bitfinex","BTCUSD",1740444694596,0.00273523,92371.0,92329.0,0.00151602]
["bitfinex","BTCUSD",1740444694822,0.0792,92370.0,92330.0,0.03263]
["bitfinex","BTCUSD",1740444695322,0.0792,92370.0,92331.0,0.00151616]
["bitfinex","BTCUSD",1740444695544,0.00296881,92369.0,92331.0,0.00151616]
["bitfinex","BTCUSD",1740444696455,0.00830091,92375.0,92332.0,0.29028668]
["bitfinex","BTCUSD",1740444696684,0.00830091,92375.0,92333.0,0.00151588]
["bitfinex","BTCUSD",1740444696961,0.00296853,92374.0,92346.0,0.0016946]
["bitfinex","BTCUSD",1740444697199,0.02,92400.0,92346.0,0.0016946]
["bitfinex","BTCUSD",1740444697419,0.00830254,92398.0,92346.0,0.00182374]
["bitfinex","BTCUSD",1740444697690,0.00312131,92389.0,92353.0,0.0082129]
["bitfinex","BTCUSD",1740444697942,0.00312131,92389.0,92357.0,0.08684702]
["bitfinex","BTCUSD",1740444698179,0.00312131,92389.0,92358.0,0.00151539]
["bitfinex","BTCUSD",1740444698658,0.00829276,92416.0,92358.0,0.17980739]
["bitfinex","BTCUSD",1740444698914,0.02796357,92421.0,92360.0,0.15]
["bitfinex","BTCUSD",1740444699153,0.02,92416.0,92361.0,0.00151531]
["bitfinex","BTCUSD",1740444699662,0.00796357,92421.0,92369.0,0.08684702]
["bitfinex","BTCUSD",1740444700159,0.00796357,92421.0,92370.0,0.0152]
["bitfinex","BTCUSD",1740444700405,0.00796357,92421.0,92370.0,0.01671509]
["bitfinex","BTCUSD",1740444700623,0.00312131,92420.0,92370.0,0.01671523]
["bitfinex","BTCUSD",1740444700829,0.02,92416.0,92371.0,0.30064291]
["bitfinex","BTCUSD",1740444701074,0.02,92410.0,92371.0,0.30548668]
["bitfinex","BTCUSD",1740444701285,0.02,92408.0,92371.0,0.30548668]
["bitfinex","BTCUSD",1740444701482,0.02,92408.0,92372.0,0.03054867]
["bitfinex","BTCUSD",1740444702079,0.00796357,92421.0,92372.0,0.03206428]
["bitfinex","BTCUSD",1740444702444,0.00312131,92420.0,92372.0,0.03206428]
["bitfinex","BTCUSD",1740444702636,0.02,92410.0,92372.0,0.03206428]
["bitfinex","BTCUSD",1740444703261,0.02,92409.0,92371.0,0.30548668]
["bitfinex","BTCUSD",1740444703681,0.02,92405.0,92371.0,0.28849347]
["bitfinex","BTCUSD",1740444704490,0.02,92413.0,92371.0,0.28849347]
["bitfinex","BTCUSD",1740444704690,0.02,92404.0,92371.0,0.28849347]
["bitfinex","BTCUSD",1740444704885,0.02,92419.0,92372.0,0.02884935]
["bitfinex","BTCUSD",1740444705089,0.02,92404.0,92372.0,0.02884935]
["bitfinex","BTCUSD",1740444705347,0.02,92404.0,92372.0,0.30214282]
["bitfinex","BTCUSD",1740444706180,0.02,92404.0,92373.0,0.032618]
["bitfinex","BTCUSD",1740444706418,0.01134786,92418.0,92373.0,0.032618]
["bitfinex","BTCUSD",1740444706419,0.0008475,92437.0,92375.0,0.08684702]
["bitfinex","BTCUSD",1740444706639,0.0008473,92428.0,92385.0,0.08684702]
["bitfinex","BTCUSD",1740444706838,0.0008473,92428.0,92386.0,0.66594271]
["bitfinex","BTCUSD",1740444707042,0.0008473,92428.0,92386.0,0.66442774]
["bitfinex","BTCUSD",1740444707665,0.0008473,92428.0,92395.0,0.08684702]
["bitfinex","BTCUSD",1740444707875,0.01698828,92418.0,92396.0,0.01019964]
["bitfinex","BTCUSD",1740444708092,0.01698828,92418.0,92397.0,0.1249]
["bitfinex","BTCUSD",1740444708326,0.01698828,92418.0,92398.0,0.00151484]
["bitfinex","BTCUSD",1740444708845,0.01698828,92418.0,92398.0,0.01850284]
["bitfinex","BTCUSD",1740444709467,0.00097639,92428.0,92398.0,0.16850284]
["bitfinex","BTCUSD",1740444709703,0.00097639,92428.0,92399.0,0.02016465]
["bitfinex","BTCUSD",1740444709913,0.00097639,92428.0,92400.0,0.00151478]
["bitfinex","BTCUSD",1740444710340,0.00097639,92428.0,92405.0,0.08684702]
["bitfinex","BTCUSD",1740444710558,0.00097639,92428.0,92406.0,0.27480817]
["bitfinex","BTCUSD",1740444710757,0.00097639,92428.0,92406.0,0.27329347]
["bitfinex","BTCUSD",1740444710985,0.00097639,92428.0,92407.0,0.01442175]
["bitfinex","BTCUSD",1740444711210,0.00097639,92428.0,92408.0,0.00151468]
["bitfinex","BTCUSD",1740444711662,0.00097639,92428.0,92406.0,0.27329347]
["bitfinex","BTCUSD",1740444711871,0.00097639,92428.0,92407.0,0.00795641]
["bitfinex","BTCUSD",1740444712299,0.01698803,92423.0,92408.0,0.00151477]
["bitfinex","BTCUSD",1740444713167,0.01698803,92423.0,92406.0,0.27329347]
["bitfinex","BTCUSD",1740444713383,0.01698803,92423.0,92407.0,0.00151481]
["bitfinex","BTCUSD",1740444714264,0.01698803,92423.0,92408.0,0.27329347]
["bitfinex","BTCUSD",1740444714483,0.01698803,92423.0,92409.0,0.00151475]
["bitfinex","BTCUSD",1740444714857,0.01698803,92423.0,92408.0,0.27329347]
["bitfinex","BTCUSD",1740444716526,0.01698803,92423.0,92409.0,0.00151493]
["bitfinex","BTCUSD",1740444718251,0.01698803,92423.0,92408.0,0.27329347]
["bitfinex","BTCUSD",1740444719467,0.01698803,92423.0,92409.0,0.00151493]
["bitfinex","BTCUSD",1740444719704,0.00097639,92428.0,92417.0,0.1214]
["bitfinex","BTCUSD",1740444719909,0.00097639,92428.0,92418.0,0.00151451]
["bitfinex","BTCUSD",1740444720146,0.00097639,92428.0,92419.0,0.27329347]
["bitfinex","BTCUSD",1740444720284,0.0008477,92423.0,92420.0,0.00151452]
["bitfinex","BTCUSD",1740444720509,0.0008477,92423.0,92419.0,0.28720847]
["bitfinex","BTCUSD",1740444723022,0.01783388,92423.0,92419.0,0.28720847]
["bitfinex","BTCUSD",1740444724095,0.01783388,92423.0,92401.0,0.0486]
["bitfinex","BTCUSD",1740444724291,0.01783388,92423.0,92410.0,0.017834]
["bitfinex","BTCUSD",1740444724492,0.0030728,92422.0,92393.0,0.27329347]
["bitfinex","BTCUSD",1740444724953,0.01783388,92423.0,92399.0,0.02]
["bitfinex","BTCUSD",1740444725467,0.15,92421.0,92379.0,0.0775]
["bitfinex","BTCUSD",1740444725673,0.00806667,92410.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444726049,0.15806667,92410.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444726252,0.01699273,92405.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444726633,0.00305661,92404.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444726856,0.0178116,92403.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444727226,0.00381999,92402.0,92386.0,0.032614]
["bitfinex","BTCUSD",1740444728235,0.00381999,92402.0,92375.0,0.24376]
["bitfinex","BTCUSD",1740444728499,0.00381999,92402.0,92376.0,0.032619]
["bitfinex","BTCUSD",1740444729229,0.00381999,92402.0,92380.0,0.15]
["bitfinex","BTCUSD",1740444729397,0.00381999,92402.0,92381.0,0.00151508]
["bitfinex","BTCUSD",1740444729745,0.0008477,92423.0,92381.0,0.00151508]
["bitfinex","BTCUSD",1740444729953,0.0008477,92423.0,92382.0,0.27329347]
["bitfinex","BTCUSD",1740444730338,0.0208477,92423.0,92381.0,0.01516]
["bitfinex","BTCUSD",1740444730573,0.02,92419.0,92381.0,0.01516]
["bitfinex","BTCUSD",1740444730780,0.02,92418.0,92381.0,0.01516]
["bitfinex","BTCUSD",1740444730993,0.02,92413.0,92379.0,0.0458]
["bitfinex","BTCUSD",1740444731205,0.02,92408.0,92368.0,0.032617]
["bitfinex","BTCUSD",1740444731649,0.02,92408.0,92366.0,0.09736]
["bitfinex","BTCUSD",1740444731849,0.02,92403.0,92366.0,0.01516]
["bitfinex","BTCUSD",1740444732185,0.02,92403.0,92367.0,0.032618]
["bitfinex","BTCUSD",1740444732390,0.00810217,92400.0,92361.0,0.0476]
["bitfinex","BTCUSD",1740444732567,0.00810217,92400.0,92375.0,0.22676526]
["bitfinex","BTCUSD",1740444733239,0.01699471,92394.0,92386.0,0.0016954]
["bitfinex","BTCUSD",1740444733613,0.00352244,92393.0,92386.0,0.0016954]
["bitfinex","BTCUSD",1740444737978,0.00352244,92393.0,92386.0,0.00089751]
["bitfinex","BTCUSD",1740444738973,0.00352244,92393.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444739430,0.04,92407.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444739661,0.02251775,92406.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444741248,0.00351775,92406.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444741443,0.02,92405.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444741706,0.04,92403.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444742118,0.01699528,92398.0,92375.0,0.21066811]
["bitfinex","BTCUSD",1740444742466,0.01699528,92398.0,92375.0,0.19367283]
["bitfinex","BTCUSD",1740444742664,0.05448432,92397.0,92375.0,0.19367283]
["bitfinex","BTCUSD",1740444742921,0.05800207,92397.0,92375.0,0.19367283]
["bitfinex","BTCUSD",1740444743089,0.00817095,92386.0,92375.0,0.19367283]
["bitfinex","BTCUSD",1740444743495,0.00817095,92386.0,92359.0,0.01516]
["bitfinex","BTCUSD",1740444743879,0.01699514,92384.0,92359.0,0.01516]
["bitfinex","BTCUSD",1740444744281,0.01649514,92384.0,92359.0,0.01516]
["bitfinex","BTCUSD",1740444744497,0.00349647,92383.0,92359.0,0.01516]
["bitfinex","BTCUSD",1740444745291,0.01875216,92383.0,92359.0,0.01516]
["bitfinex","BTCUSD",1740444745848,0.01875216,92383.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444746236,0.00349647,92383.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444747017,0.01851746,92383.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444749020,0.01502099,92383.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444749243,0.01649514,92384.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444750163,0.03177805,92384.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444750584,0.00349497,92383.0,92375.0,0.0016978]
["bitfinex","BTCUSD",1740444751606,0.00349497,92383.0,92378.0,0.0799]
["bitfinex","BTCUSD",1740444751818,0.01649514,92384.0,92380.0,0.0799]
["bitfinex","BTCUSD",1740444752064,0.0008489,92397.0,92384.0,0.0473]
["bitfinex","BTCUSD",1740444752305,0.0008489,92397.0,92385.0,0.0799]
["bitfinex","BTCUSD",1740444752484,0.0008489,92397.0,92395.0,0.08684702]
["bitfinex","BTCUSD",1740444752787,0.0008489,92397.0,92396.0,0.1278]
["bitfinex","BTCUSD",1740444755211,0.01784031,92397.0,92396.0,0.1278]
["bitfinex","BTCUSD",1740444756880,0.01784031,92397.0,92396.0,0.12931509]
["bitfinex","BTCUSD",1740444757032,0.0008477,92423.0,92396.0,0.12931509]
["bitfinex","BTCUSD",1740444757239,0.01134365,92418.0,92413.0,0.082]
["bitfinex","BTCUSD",1740444757436,0.00097679,92423.0,92414.0,0.082]
["bitfinex","BTCUSD",1740444758186,0.00097679,92423.0,92417.0,0.0759]
["bitfinex","BTCUSD",1740444758701,0.01698665,92422.0,92417.0,0.07741475]
["bitfinex","BTCUSD",1740444758911,0.01698665,92422.0,92421.0,0.08684702]
["bitfinex","BTCUSD",1740444759133,0.01698665,92422.0,92421.0,0.16394702]
["bitfinex","BTCUSD",1740444759391,0.01698665,92422.0,92421.0,0.23461319]
["bitfinex","BTCUSD",1740444760264,0.01698665,92422.0,92421.0,0.21314702]
["bitfinex","BTCUSD",1740444760522,0.0008475,92437.0,92424.0,0.15]
["bitfinex","BTCUSD",1740444760749,0.01401701,92435.0,92434.0,0.36154702]
["bitfinex","BTCUSD",1740444760959,0.01401701,92435.0,92434.0,0.67118129]
["bitfinex","BTCUSD",1740444761800,0.01698455,92470.0,92435.0,0.15]
["bitfinex","BTCUSD",1740444762001,0.00127757,92443.0,92437.0,0.15]
["bitfinex","BTCUSD",1740444762212,0.00127757,92443.0,92438.0,0.09397411]
["bitfinex","BTCUSD",1740444762624,0.00127757,92443.0,92439.0,0.014563]
["bitfinex","BTCUSD",1740444762827,0.00127757,92443.0,92440.0,0.00151412]
["bitfinex","BTCUSD",1740444763060,0.00127757,92443.0,92441.0,0.0791]
["bitfinex","BTCUSD",1740444763267,0.00127757,92443.0,92442.0,0.00151412]
["bitfinex","BTCUSD",1740444764059,0.0182574,92443.0,92442.0,0.01667412]
["bitfinex","BTCUSD",1740444764479,0.0182574,92443.0,92442.0,0.01516]
["bitfinex","BTCUSD",1740444764694,0.0182574,92443.0,92442.0,0.01667416]
["bitfinex","BTCUSD",1740444765036,0.0182574,92443.0,92441.0,0.0791]
["bitfinex","BTCUSD",1740444766369,0.0182574,92443.0,92439.0,0.014563]
["bitfinex","BTCUSD",1740444767089,0.0182574,92443.0,92441.0,0.0827]
["bitfinex","BTCUSD",1740444767302,0.0182574,92443.0,92442.0,0.00151414]
["bitfinex","BTCUSD",1740444767504,0.0182574,92443.0,92442.0,0.02485656]
["bitfinex","BTCUSD",1740444767913,0.0182574,92443.0,92442.0,0.10495656]
["bitfinex","BTCUSD",1740444768047,0.0182574,92443.0,92442.0,0.14995656]
["bitfinex","BTCUSD",1740444768658,0.00127757,92443.0,92442.0,0.14995656]
["bitfinex","BTCUSD",1740444769906,0.00127757,92443.0,92442.0,0.12661414]
["bitfinex","BTCUSD",1740444770534,0.15,92497.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444770744,0.00012897,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444770955,0.00012897,92479.0,92460.0,0.02]
["bitfinex","BTCUSD",1740444771158,0.00012897,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444771364,0.0147209,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444771479,0.00012897,92479.0,92474.0,0.02]
["bitfinex","BTCUSD",1740444771679,0.00012897,92479.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444771680,0.00348669,92478.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444771878,0.00012897,92479.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444773864,0.03127392,92479.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444774021,0.00348669,92478.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444774377,0.01710917,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444775012,0.03149039,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444775305,0.00348669,92478.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444775845,0.00348669,92478.0,92455.0,0.032588]
["bitfinex","BTCUSD",1740444776047,0.03149039,92479.0,92445.0,0.02]
["bitfinex","BTCUSD",1740444776264,0.0612,92478.0,92440.0,0.032588]
["bitfinex","BTCUSD",1740444776467,0.21076041,92477.0,92440.0,0.032588]
["bitfinex","BTCUSD",1740444776673,0.21076041,92477.0,92441.0,0.0216968]
["bitfinex","BTCUSD",1740444777138,0.21076041,92477.0,92441.0,0.0416968]
["bitfinex","BTCUSD",1740444777339,0.21076041,92477.0,92441.0,0.0216968]
["bitfinex","BTCUSD",1740444777874,0.21076041,92477.0,92443.0,0.02]
["bitfinex","BTCUSD",1740444778113,0.21076041,92477.0,92450.0,0.02]
["bitfinex","BTCUSD",1740444778595,0.00805598,92465.0,92450.0,0.02]
["bitfinex","BTCUSD",1740444778989,0.00348011,92464.0,92450.0,0.02]
["bitfinex","BTCUSD",1740444779475,0.00348011,92464.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444779977,0.01451019,92479.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444780205,0.01451019,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444781796,0.01535859,92479.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444782284,0.00348401,92478.0,92462.0,0.02]
["bitfinex","BTCUSD",1740444783017,0.00348401,92478.0,92455.0,0.02]
["bitfinex","BTCUSD",1740444783211,0.0269,92477.0,92456.0,0.01178]
["bitfinex","BTCUSD",1740444783414,0.0269,92477.0,92454.0,0.032589]
["bitfinex","BTCUSD",1740444783571,0.00350503,92476.0,92454.0,0.032589]
["bitfinex","BTCUSD",1740444783774,0.00350503,92476.0,92445.0,0.02]
["bitfinex","BTCUSD",1740444783995,0.02569636,92475.0,92445.0,0.02]
["bitfinex","BTCUSD",1740444784398,0.02569636,92475.0,92446.0,0.02]
["bitfinex","BTCUSD",1740444784399,0.00349549,92474.0,92446.0,0.02]
["bitfinex","BTCUSD",1740444784632,0.00349549,92474.0,92445.0,0.02]
["bitfinex","BTCUSD",1740444784919,0.00349549,92474.0,92443.0,0.0996]
["bitfinex","BTCUSD",1740444785386,0.00349549,92474.0,92450.0,0.8]
["bitfinex","BTCUSD",1740444785765,0.0269,92477.0,92450.0,0.8]
["bitfinex","BTCUSD",1740444788725,0.01535859,92479.0,92476.0,0.08684702]
["bitfinex","BTCUSD",1740444789049,0.00097737,92479.0,92478.0,0.02]
["bitfinex","BTCUSD",1740444789867,0.00097737,92479.0,92476.0,0.02]
["bitfinex","BTCUSD",1740444790132,0.00097737,92479.0,92473.0,0.0497]
["bitfinex","BTCUSD",1740444790534,0.00097737,92479.0,92472.0,0.0988]
["bitfinex","BTCUSD",1740444790741,0.00097737,92479.0,92465.0,0.067705]
["bitfinex","BTCUSD",1740444790742,0.00097737,92479.0,92465.0,0.047705]
["bitfinex","BTCUSD",1740444790951,0.00097737,92479.0,92465.0,0.032585]
["bitfinex","BTCUSD",1740444792398,0.00097737,92479.0,92455.0,0.01512]
["bitfinex","BTCUSD",1740444792594,0.00097737,92479.0,92462.0,0.014524]
["bitfinex","BTCUSD",1740444793587,0.00097737,92479.0,92478.0,0.10684702]
["bitfinex","BTCUSD",1740444793804,0.00097737,92479.0,92478.0,0.18594702]
["bitfinex","BTCUSD",1740444794037,0.00097737,92479.0,92478.0,0.46075415]
["bitfinex","BTCUSD",1740444794209,0.00097737,92479.0,92478.0,0.49182049]
["bitfinex","BTCUSD",1740444797821,0.00097737,92479.0,92478.0,0.40497347]
["bitfinex","BTCUSD",1740444798447,0.00097737,92479.0,92478.0,0.13168]
["bitfinex","BTCUSD",1740444798627,0.00097737,92479.0,92478.0,0.13319365]
["bitfinex","BTCUSD",1740444799365,0.00097737,92479.0,92478.0,0.13319349]
["bitfinex","BTCUSD",1740444800854,0.00097737,92479.0,92478.0,0.15319349]
["bitfinex","BTCUSD",1740444801054,0.00097737,92479.0,92478.0,0.17347284]
["bitfinex","BTCUSD",1740444801252,0.00097737,92479.0,92478.0,0.15319349]
["bitfinex","BTCUSD",1740444801606,0.00097737,92479.0,92478.0,0.15168]
["bitfinex","BTCUSD",1740444802054,0.0123121,92479.0,92478.0,0.15168]
["bitfinex","BTCUSD",1740444804730,0.0123121,92479.0,92478.0,0.73460774]
["bitfinex","BTCUSD",1740444805880,0.00826551,92537.0,92504.0,0.02]
["bitfinex","BTCUSD",1740444806064,0.01404357,92528.0,92515.0,0.02]
["bitfinex","BTCUSD",1740444806235,0.01404357,92528.0,92526.0,0.02]
["bitfinex","BTCUSD",1740444806236,0.00279308,92527.0,92526.0,0.02]
["bitfinex","BTCUSD",1740444806424,0.01703706,92527.0,92526.0,0.02]
["bitfinex","BTCUSD",1740444806625,0.00279308,92527.0,92524.0,0.04]
["bitfinex","BTCUSD",1740444806831,0.01404357,92528.0,92524.0,0.02]
["bitfinex","BTCUSD",1740444807059,0.01404357,92528.0,92517.0,0.02]
["bitfinex","BTCUSD",1740444807262,0.01404357,92528.0,92518.0,0.0254044]
["bitfinex","BTCUSD",1740444807642,0.02826879,92528.0,92527.0,0.02]
["bitfinex","BTCUSD",1740444807839,0.01404357,92528.0,92527.0,0.02]
["bitfinex","BTCUSD",1740444808732,0.01685098,92528.0,92527.0,0.02]
["bitfinex","BTCUSD",1740444809138,0.01685098,92528.0,92527.0,0.1482]
["bitfinex","BTCUSD",1740444809346,0.01685098,92528.0,92527.0,0.43631347]
["bitfinex","BTCUSD",1740444809544,0.01404357,92528.0,92527.0,0.42149347]
["bitfinex","BTCUSD",1740444809749,0.01404357,92528.0,92527.0,0.02]
["bitfinex","BTCUSD",1740444809926,0.01404357,92528.0,92525.0,0.02]
["bitfinex","BTCUSD",1740444810176,0.01732094,92528.0,92525.0,0.02]
["bitfinex","BTCUSD",1740444810384,0.01732094,92528.0,92521.0,0.02]
["bitfinex","BTCUSD",1740444810876,0.01732094,92528.0,92517.0,0.02]
["bitfinex","BTCUSD",1740444811211,0.00327701,92527.0,92517.0,0.04]
["bitfinex","BTCUSD",1740444811618,0.01404357,92528.0,92517.0,0.04]
["bitfinex","BTCUSD",1740444811948,0.00327207,92527.0,92517.0,0.04]
["bitfinex","BTCUSD",1740444812378,0.01404357,92528.0,92517.0,0.02]
["bitfinex","BTCUSD",1740444813069,0.00327381,92527.0,92517.0,0.02]
["bitfinex","BTCUSD",1740444813278,0.00327381,92527.0,92516.0,0.014044]
["bitfinex","BTCUSD",1740444813872,0.0612,92526.0,92516.0,0.014044]
["bitfinex","BTCUSD",1740444814067,0.01112528,92525.0,92516.0,0.014044]
["bitfinex","BTCUSD",1740444814488,0.00327354,92525.0,92516.0,0.014044]
["bitfinex","BTCUSD",1740444814684,0.00327354,92525.0,92498.0,0.03508]
["bitfinex","BTCUSD",1740444814909,0.00327354,92525.0,92498.0,0.01508]
["bitfinex","BTCUSD",1740444815125,0.32977354,92525.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444815333,0.1879,92524.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444815545,0.15,92522.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444815751,0.15,92520.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444816019,0.00793675,92503.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444816378,0.00321499,92502.0,92499.0,0.032574]
["bitfinex","BTCUSD",1740444821057,0.00321499,92502.0,92499.0,0.031574]
["bitfinex","BTCUSD",1740444821452,0.00793675,92503.0,92499.0,0.031574]
["bitfinex","BTCUSD",1740444822019,0.00793675,92503.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444822218,0.15,92501.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444822453,0.1879,92499.0,92480.0,0.032582]
["bitfinex","BTCUSD",1740444822658,0.3265,92498.0,92480.0,0.032582]
["bitfinex","BTCUSD",1740444822861,0.20300221,92498.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444823065,0.20300221,92498.0,92479.0,0.034278]
["bitfinex","BTCUSD",1740444823882,0.20300221,92498.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444824081,0.20300221,92498.0,92479.0,0.034282]
["bitfinex","BTCUSD",1740444824445,0.02918424,92497.0,92479.0,0.034282]
["bitfinex","BTCUSD",1740444824652,0.00295992,92496.0,92479.0,0.034282]
["bitfinex","BTCUSD",1740444824832,0.00295992,92496.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444825279,0.20002982,92495.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444825702,0.00295992,92494.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444825909,0.02408897,92493.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444826543,0.00295992,92492.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444826950,0.0612,92502.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444827378,0.00270911,92501.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444827578,0.00270911,92501.0,92479.0,0.034281]
["bitfinex","BTCUSD",1740444828180,0.00270911,92501.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444828385,0.0098937,92501.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444828637,0.00270911,92501.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444829056,0.0612,92509.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444829235,0.06132892,92509.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444829407,0.00819686,92506.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444830072,0.06132892,92509.0,92480.0,0.0766]
["bitfinex","BTCUSD",1740444830073,0.00270845,92505.0,92480.0,0.0766]
["bitfinex","BTCUSD",1740444830273,0.00270845,92505.0,92481.0,0.0182377]
["bitfinex","BTCUSD",1740444830546,0.00012892,92509.0,92481.0,0.0182377]
["bitfinex","BTCUSD",1740444831215,0.00012892,92509.0,92494.0,0.02]
["bitfinex","BTCUSD",1740444831470,0.00012892,92509.0,92495.0,0.27329347]
["bitfinex","BTCUSD",1740444831706,0.00012892,92509.0,92494.0,0.02]
["bitfinex","BTCUSD",1740444831707,0.00012892,92509.0,92496.0,0.1375213]
["bitfinex","BTCUSD",1740444831938,0.00012892,92509.0,92496.0,0.1248]
["bitfinex","BTCUSD",1740444832141,0.01133332,92508.0,92496.0,0.1248]
["bitfinex","BTCUSD",1740444833883,0.01133332,92508.0,92497.0,0.011334]
["bitfinex","BTCUSD",1740444835692,0.01133332,92508.0,92482.0,0.0472]
["bitfinex","BTCUSD",1740444836112,0.01133332,92508.0,92490.0,0.011334]
["bitfinex","BTCUSD",1740444836317,0.00273458,92507.0,92482.0,0.0472]
["bitfinex","BTCUSD",1740444836523,0.00273458,92507.0,92483.0,0.032583]
["bitfinex","BTCUSD",1740444836943,0.01133332,92508.0,92483.0,0.032583]
["bitfinex","BTCUSD",1740444838450,0.01133332,92508.0,92467.0,0.0472]
["bitfinex","BTCUSD",1740444838722,0.00271948,92507.0,92475.0,0.032586]
["bitfinex","BTCUSD",1740444838960,0.00271948,92507.0,92467.0,0.0472]
["bitfinex","BTCUSD",1740444838961,0.0612,92506.0,92455.0,0.129]
["bitfinex","BTCUSD",1740444839198,0.00835715,92505.0,92471.0,0.011334]
["bitfinex","BTCUSD",1740444839389,0.01104373,92505.0,92455.0,0.129]
["bitfinex","BTCUSD",1740444839637,0.01104373,92505.0,92468.0,0.011334]
["bitfinex","BTCUSD",1740444840110,0.00268658,92505.0,92468.0,0.011334]
["bitfinex","BTCUSD",1740444840363,0.00268658,92505.0,92468.0,0.031334]
["bitfinex","BTCUSD",1740444840841,0.00268658,92505.0,92479.0,0.078796]
["bitfinex","BTCUSD",1740444841324,0.00268658,92505.0,92480.0,0.0475]
["bitfinex","BTCUSD",1740444841789,0.01133332,92508.0,92480.0,0.0475]
["bitfinex","BTCUSD",1740444842019,0.01133332,92508.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444842477,0.00269079,92507.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444842710,0.0612,92506.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444842951,0.07224486,92505.0,92479.0,0.001696]
["bitfinex","BTCUSD",1740444843391,0.0612,92479.0,92441.0,0.00118123]
["bitfinex","BTCUSD",1740444843613,0.15,92477.0,92441.0,0.00118123]
["bitfinex","BTCUSD",1740444844391,0.06917772,92452.0,92441.0,0.00118123]
["bitfinex","BTCUSD",1740444844611,0.00691777,92451.0,92441.0,0.00118123]
["bitfinex","BTCUSD",1740444844872,0.00691777,92451.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444845111,0.00267314,92450.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444847514,0.0113416,92449.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444847749,0.00258259,92448.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444847889,0.02510188,92447.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444848125,0.15,92446.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444848335,0.00258259,92445.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444850466,0.0612,92444.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444850692,0.15,92442.0,92441.0,0.0013102]
["bitfinex","BTCUSD",1740444850944,0.2075154,92442.0,92400.0,0.032611]
["bitfinex","BTCUSD",1740444851202,0.21007793,92442.0,92400.0,0.032611]
["bitfinex","BTCUSD",1740444851462,0.21007793,92442.0,92437.0,1e-08]
["bitfinex","BTCUSD",1740444851708,0.15,92440.0,92400.0,0.032611]
["bitfinex","BTCUSD",1740444851962,0.15,92438.0,92400.0,0.03304107]
["bitfinex","BTCUSD",1740444852368,0.0266601,92437.0,92400.0,0.00043007]
["bitfinex","BTCUSD",1740444852594,0.02921335,92437.0,92400.0,0.00043007]
["bitfinex","BTCUSD",1740444853548,0.00826275,92407.0,92400.0,0.00043007]
["bitfinex","BTCUSD",1740444853953,0.00253927,92406.0,92400.0,0.00043007]
["bitfinex","BTCUSD",1740444855460,0.00253927,92406.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444861152,0.15,92405.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444861286,0.03608318,92404.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444861633,0.15,92402.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444861841,0.20002982,92401.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444862037,0.00246907,92401.0,92400.0,0.00212567]
["bitfinex","BTCUSD",1740444863235,0.15,92400.0,92384.0,0.0016958]
["bitfinex","BTCUSD",1740444863452,0.04136989,92399.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444863637,0.04379719,92399.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444863810,0.15,92397.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444864014,0.35002982,92397.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444864213,0.00242631,92396.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444864417,0.15,92394.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444864834,0.15,92392.0,92386.0,0.00179821]
["bitfinex","BTCUSD",1740444865048,0.15,92390.0,92384.0,0.0016958]
["bitfinex","BTCUSD",1740444865220,0.35002982,92390.0,92384.0,0.00012909]
["bitfinex","BTCUSD",1740444865414,0.00242631,92389.0,92384.0,0.00012909]
["bitfinex","BTCUSD",1740444865619,0.2112,92387.0,92384.0,0.00012909]
["bitfinex","BTCUSD",1740444865912,0.15,92385.0,92384.0,0.00012909]
["bitfinex","BTCUSD",1740444866115,0.15,92385.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444866239,0.35245613,92385.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444869025,0.00813429,92373.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444869502,0.01046862,92373.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444870126,0.00233433,92373.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444870248,0.00233433,92373.0,92364.0,0.0801]
["bitfinex","BTCUSD",1740444870448,0.0796246,92372.0,92364.0,0.0801]
["bitfinex","BTCUSD",1740444870652,0.00796246,92371.0,92369.0,0.00182414]
["bitfinex","BTCUSD",1740444871032,0.00233221,92370.0,92369.0,0.00182414]
["bitfinex","BTCUSD",1740444871757,0.02062518,92370.0,92369.0,0.00182414]
["bitfinex","BTCUSD",1740444871962,0.03197763,92370.0,92364.0,0.0705717]
["bitfinex","BTCUSD",1740444872171,0.03210641,92370.0,92364.0,0.0705717]
["bitfinex","BTCUSD",1740444872380,0.03210641,92370.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444872381,0.02696935,92369.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444872782,0.00234544,92368.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444873410,0.01135357,92367.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444873952,0.00234413,92366.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444874248,0.02697065,92365.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444874574,0.00817426,92358.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444874987,0.0105015,92358.0,92357.0,0.001695]
["bitfinex","BTCUSD",1740444879934,0.0105015,92358.0,92349.0,0.0016946]
["bitfinex","BTCUSD",1740444880521,0.15,92357.0,92349.0,0.0016946]
["bitfinex","BTCUSD",1740444880725,0.03836868,92356.0,92349.0,0.0016946]
["bitfinex","BTCUSD",1740444880946,0.15,92355.0,92346.0,0.0016546]
["bitfinex","BTCUSD",1740444881133,0.15,92353.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444881329,0.15,92351.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444881559,0.15,92349.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444881907,0.20002982,92348.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444882108,0.18730487,92347.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444882351,0.38733469,92347.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444884378,0.35233171,92347.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444884550,0.20233171,92347.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444884754,0.00230189,92347.0,92346.0,0.13278702]
["bitfinex","BTCUSD",1740444884965,0.00817426,92358.0,92346.0,0.13278702]
["bitfinex","BTCUSD",1740444885572,0.0796246,92372.0,92356.0,0.08684702]
["bitfinex","BTCUSD",1740444885896,0.02317471,92367.0,92356.0,0.08684702]
["bitfinex","BTCUSD",1740444886136,0.0017883,92366.0,92357.0,0.0807]
["bitfinex","BTCUSD",1740444887034,0.09714521,92364.0,92358.0,0.0497]
["bitfinex","BTCUSD",1740444887453,0.09714521,92364.0,92359.0,0.0759]
["bitfinex","BTCUSD",1740444887692,0.0017883,92363.0,92359.0,0.0759]
["bitfinex","BTCUSD",1740444888031,0.01177943,92363.0,92359.0,0.0759]
["bitfinex","BTCUSD",1740444888376,0.00999113,92363.0,92359.0,0.0759]
["bitfinex","BTCUSD",1740444888623,0.09714521,92364.0,92359.0,0.0759]
["bitfinex","BTCUSD",1740444889064,0.04714521,92364.0,92361.0,0.0806]
["bitfinex","BTCUSD",1740444889291,0.00097778,92370.0,92366.0,0.02]
["bitfinex","BTCUSD",1740444889500,0.00097778,92370.0,92369.0,0.08684702]
["bitfinex","BTCUSD",1740444890582,0.0796246,92372.0,92371.0,0.0978]
["bitfinex","BTCUSD",1740444890811,0.0796246,92372.0,92371.0,0.0778]
["bitfinex","BTCUSD",1740444891083,0.08758706,92372.0,92371.0,0.0778]
["bitfinex","BTCUSD",1740444891283,0.0796246,92372.0,92371.0,0.0778]
["bitfinex","BTCUSD",1740444892021,0.0796246,92372.0,92359.0,0.0754]
["bitfinex","BTCUSD",1740444892242,0.07972689,92372.0,92359.0,0.0754]
["bitfinex","BTCUSD",1740444893071,0.07972689,92372.0,92349.0,0.0805]
["bitfinex","BTCUSD",1740444893267,0.00879123,92371.0,92349.0,0.0805]
["bitfinex","BTCUSD",1740444895366,0.00879123,92371.0,92356.0,0.08684702]
["bitfinex","BTCUSD",1740444895839,0.00879123,92371.0,92349.0,0.0805]
["bitfinex","BTCUSD",1740444896288,0.00879123,92371.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444897007,0.15,92369.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444897158,0.15,92367.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444897362,0.15,92365.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444898321,0.15,92363.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444898435,0.20002982,92364.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444898654,0.15,92363.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444899024,0.10255876,92362.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444900598,0.00828616,92347.0,92346.0,4e-05]
["bitfinex","BTCUSD",1740444901364,0.0795846,92340.0,92336.0,0.08684702]
["bitfinex","BTCUSD",1740444901563,0.0795846,92340.0,92337.0,0.0821]
["bitfinex","BTCUSD",1740444901987,0.0795846,92340.0,92338.0,0.048]
["bitfinex","BTCUSD",1740444902193,0.0795846,92340.0,92338.0,0.0736947]
["bitfinex","BTCUSD",1740444902537,0.0795846,92340.0,92338.0,0.048]
["bitfinex","BTCUSD",1740444902715,0.0795846,92340.0,92338.0,0.00012878]
["bitfinex","BTCUSD",1740444903961,0.0795846,92340.0,92311.0,0.0765]
["bitfinex","BTCUSD",1740444904131,0.15,92339.0,92326.0,0.00043056]
["bitfinex","BTCUSD",1740444904352,0.03321434,92338.0,92326.0,0.00043056]
["bitfinex","BTCUSD",1740444904934,0.03321434,92338.0,92307.0,0.08854242]
["bitfinex","BTCUSD",1740444904935,0.00797988,92327.0,92307.0,0.0016954]
["bitfinex","BTCUSD",1740444905170,0.15,92325.0,92310.0,0.001826]
["bitfinex","BTCUSD",1740444905296,0.15,92323.0,92310.0,0.001826]
["bitfinex","BTCUSD",1740444905720,0.15,92321.0,92293.0,0.0016974]
["bitfinex","BTCUSD",1740444905925,0.15,92321.0,92291.0,0.0798]
["bitfinex","BTCUSD",1740444905926,0.15,92319.0,92291.0,0.0798]
["bitfinex","BTCUSD",1740444906325,0.15,92319.0,92279.0,0.0473974]
["bitfinex","BTCUSD",1740444906326,0.15,92317.0,92279.0,0.0473974]
["bitfinex","BTCUSD",1740444906734,0.15,92317.0,92279.0,0.0016974]
["bitfinex","BTCUSD",1740444907086,0.00833882,92292.0,92279.0,0.0016974]
["bitfinex","BTCUSD",1740444908252,0.00833882,92292.0,92282.0,0.00182662]
["bitfinex","BTCUSD",1740444910222,0.15,92315.0,92291.0,0.08684702]
["bitfinex","BTCUSD",1740444910496,0.01135826,92322.0,92291.0,0.08684702]
["bitfinex","BTCUSD",1740444910909,0.02839653,92322.0,92291.0,0.08684702]
["bitfinex","BTCUSD",1740444911113,0.33785826,92322.0,92291.0,0.08684702]
["bitfinex","BTCUSD",1740444911337,0.03378583,92321.0,92291.0,0.08684702]
["bitfinex","BTCUSD",1740444913061,0.18378583,92321.0,92292.0,0.049]
["bitfinex","BTCUSD",1740444913419,0.18378583,92321.0,92293.0,0.075]
["bitfinex","BTCUSD",1740444914295,0.00802289,92307.0,92293.0,0.075]
["bitfinex","BTCUSD",1740444915114,0.18378583,92321.0,92302.0,0.1027]
["bitfinex","BTCUSD",1740444915115,0.03378583,92321.0,92302.0,0.1027]
["bitfinex","BTCUSD",1740444915320,0.11388185,92322.0,92313.0,0.08684702]
["bitfinex","BTCUSD",1740444915520,0.11388185,92322.0,92320.0,0.082]
["bitfinex","BTCUSD",1740444915650,0.11388185,92322.0,92321.0,0.0667]
["bitfinex","BTCUSD",1740444915853,0.09707654,92322.0,92321.0,0.0667]
["bitfinex","BTCUSD",1740444917135,0.001698,92346.0,92331.0,0.02]
["bitfinex","BTCUSD",1740444917384,0.07971365,92340.0,92339.0,0.10684702]
["bitfinex","BTCUSD",1740444917959,0.07971365,92340.0,92339.0,0.20874702]
["bitfinex","BTCUSD",1740444918170,0.07971365,92340.0,92339.0,0.22962172]
["bitfinex","BTCUSD",1740444918681,0.07971365,92340.0,92339.0,0.20874702]
["bitfinex","BTCUSD",1740444921727,0.001698,92346.0,92345.0,0.04]
["bitfinex","BTCUSD",1740444922111,0.000849,92364.0,92363.0,0.04]
["bitfinex","BTCUSD",1740444922237,0.00127956,92364.0,92363.0,0.02]
["bitfinex","BTCUSD",1740444922440,0.00127956,92364.0,92353.0,0.02]
["bitfinex","BTCUSD",1740444922871,0.00127956,92364.0,92346.0,0.0783]
["bitfinex","BTCUSD",1740444923048,0.00127956,92364.0,92352.0,0.02]
["bitfinex","BTCUSD",1740444923533,0.00127956,92364.0,92353.0,0.02]
["bitfinex","BTCUSD",1740444923730,0.00127956,92364.0,92356.0,0.02]
["bitfinex","BTCUSD",1740444924375,0.00127956,92364.0,92355.0,0.02]
["bitfinex","BTCUSD",1740444925683,0.00127956,92364.0,92363.0,0.02]
["bitfinex","BTCUSD",1740444925877,0.00127956,92364.0,92363.0,0.04]
["bitfinex","BTCUSD",1740444927321,0.00127956,92364.0,92363.0,0.02]
["bitfinex","BTCUSD",1740444928486,0.00127956,92364.0,92363.0,0.04]
["bitfinex","BTCUSD",1740444932106,0.01262724,92364.0,92363.0,0.43949347]
["bitfinex","BTCUSD",1740444932287,0.01262724,92364.0,92363.0,0.48359439]
["bitfinex","BTCUSD",1740444932656,0.3265,92410.0,92404.0,0.02]
["bitfinex","BTCUSD",1740444932877,0.3265,92427.0,92414.0,0.02]
["bitfinex","BTCUSD",1740444933263,0.00012921,92428.0,92417.0,0.02]
["bitfinex","BTCUSD",1740444933264,0.01134544,92426.0,92417.0,0.02]
["bitfinex","BTCUSD",1740444933501,0.01134544,92426.0,92411.0,0.02]
["bitfinex","BTCUSD",1740444933502,0.01134544,92426.0,92423.0,0.02]
["bitfinex","BTCUSD",1740444934706,0.01134544,92426.0,92425.0,0.02]
["bitfinex","BTCUSD",1740444935264,0.01642694,92427.0,92421.0,0.02]
["bitfinex","BTCUSD",1740444935465,0.00012921,92428.0,92426.0,0.02]
["bitfinex","BTCUSD",1740444935656,0.00012921,92428.0,92427.0,0.02]
["bitfinex","BTCUSD",1740444936043,0.00012921,92428.0,92427.0,0.04]
["bitfinex","BTCUSD",1740444936831,0.00012921,92428.0,92427.0,0.05159]
["bitfinex","BTCUSD",1740444937244,0.00012921,92428.0,92427.0,0.04]
["bitfinex","BTCUSD",1740444937821,0.00012921,92428.0,92427.0,0.02]
["bitfinex","BTCUSD",1740444938025,0.00012921,92428.0,92427.0,0.04]
["bitfinex","BTCUSD",1740444939074,0.00012921,92428.0,92427.0,0.04151455]
["bitfinex","BTCUSD",1740444939681,0.00012921,92428.0,92427.0,0.04151449]
["bitfinex","BTCUSD",1740444939855,0.0456,92494.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444940064,0.0456,92494.0,92432.0,0.13403394]
["bitfinex","BTCUSD",1740444940065,0.01133972,92475.0,92432.0,0.13403394]
["bitfinex","BTCUSD",1740444940235,0.01679338,92466.0,92432.0,0.86696168]
["bitfinex","BTCUSD",1740444940449,0.01679338,92466.0,92432.0,0.86544774]
["bitfinex","BTCUSD",1740444940717,0.01679338,92466.0,92432.0,0.89740385]
["bitfinex","BTCUSD",1740444942255,0.01679338,92466.0,92432.0,0.88174885]
["bitfinex","BTCUSD",1740444942898,0.01679338,92466.0,92432.0,0.70052774]
["bitfinex","BTCUSD",1740444943096,0.01679338,92466.0,92432.0,0.0976]
["bitfinex","BTCUSD",1740444943275,0.01679338,92466.0,92432.0,0.1176]
["bitfinex","BTCUSD",1740444944307,0.01679338,92466.0,92432.0,0.0976]
["bitfinex","BTCUSD",1740444944508,0.01679338,92466.0,92432.0,0.1176]
["bitfinex","BTCUSD",1740444944708,0.3265,92474.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444944929,0.3265,92474.0,92432.0,0.04]
["bitfinex","BTCUSD",1740444945137,0.3265,92474.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444945138,0.00795164,92449.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444945576,0.00795164,92449.0,92432.0,0.04]
["bitfinex","BTCUSD",1740444945701,0.02197869,92433.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444945905,0.00397887,92433.0,92432.0,0.02]
["bitfinex","BTCUSD",1740444946103,0.00397887,92433.0,92432.0,0.04]
["bitfinex","BTCUSD",1740444946349,0.0016992,92433.0,92432.0,0.04]
["bitfinex","BTCUSD",1740444947773,0.0016992,92433.0,92432.0,0.1153]
["bitfinex","BTCUSD",1740444947990,0.0016992,92433.0,92432.0,0.12683]
["bitfinex","BTCUSD",1740444948760,0.3265,92456.0,92432.0,0.12683]
["bitfinex","BTCUSD",1740444949154,0.00012907,92456.0,92455.0,0.02]
["bitfinex","BTCUSD",1740444950146,0.00012907,92456.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444950372,0.02092683,92456.0,92455.0,0.02]
["bitfinex","BTCUSD",1740444950599,0.15,92477.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444950744,0.00830086,92458.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444951837,0.00830086,92458.0,92453.0,0.02]
["bitfinex","BTCUSD",1740444952022,0.00830086,92458.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444952460,0.00043014,92464.0,92459.0,0.02]
["bitfinex","BTCUSD",1740444952613,0.00043014,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444952814,0.00043014,92464.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444953202,0.00043014,92464.0,92453.0,0.02]
["bitfinex","BTCUSD",1740444953921,0.00043014,92464.0,92433.0,0.08654964]
["bitfinex","BTCUSD",1740444954263,0.00043014,92464.0,92446.0,0.02]
["bitfinex","BTCUSD",1740444954398,0.00043014,92464.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444955929,0.00211306,92463.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444957679,0.00211306,92463.0,92441.0,0.02]
["bitfinex","BTCUSD",1740444958164,0.00211306,92463.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444958816,0.00211306,92463.0,92455.0,0.02]
["bitfinex","BTCUSD",1740444959041,0.00211306,92463.0,92433.0,0.01488]
["bitfinex","BTCUSD",1740444959042,0.00211306,92463.0,92459.0,0.02]
["bitfinex","BTCUSD",1740444959282,0.00211306,92463.0,92462.0,0.04]
["bitfinex","BTCUSD",1740444960031,0.00043014,92464.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444960233,0.00127834,92464.0,92463.0,0.04151396]
["bitfinex","BTCUSD",1740444960429,0.00127834,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444961951,0.00127834,92464.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444962119,0.01256776,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444962350,0.01473798,92464.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444962556,0.01473798,92464.0,92445.0,0.01488]
["bitfinex","BTCUSD",1740444962759,0.01473798,92464.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444962961,0.01256776,92464.0,92453.0,0.04]
["bitfinex","BTCUSD",1740444963169,0.01256776,92464.0,92457.0,0.02]
["bitfinex","BTCUSD",1740444963389,0.00215574,92463.0,92449.0,0.02]
["bitfinex","BTCUSD",1740444963591,0.01256776,92464.0,92448.0,0.02]
["bitfinex","BTCUSD",1740444963994,0.01256776,92464.0,92443.0,0.02]
["bitfinex","BTCUSD",1740444964196,0.01256776,92464.0,92441.0,0.02]
["bitfinex","BTCUSD",1740444964345,0.00819165,92449.0,92441.0,0.02]
["bitfinex","BTCUSD",1740444964551,0.00819165,92449.0,92435.0,0.02]
["bitfinex","BTCUSD",1740444965625,0.00819165,92449.0,92439.0,0.02]
["bitfinex","BTCUSD",1740444966252,0.00819165,92449.0,92435.0,0.02]
["bitfinex","BTCUSD",1740444966455,0.00819165,92449.0,92438.0,0.02]
["bitfinex","BTCUSD",1740444966663,0.00819165,92449.0,92435.0,0.02]
["bitfinex","BTCUSD",1740444967036,0.00819165,92449.0,92438.0,0.02]
["bitfinex","BTCUSD",1740444967240,0.00819165,92449.0,92435.0,0.02]
["bitfinex","BTCUSD",1740444967585,0.00819165,92449.0,92438.0,0.02]
["bitfinex","BTCUSD",1740444967744,0.00819165,92449.0,92439.0,0.02]
["bitfinex","BTCUSD",1740444968780,0.00819165,92449.0,92441.0,0.02]
["bitfinex","BTCUSD",1740444968942,0.00819165,92449.0,92443.0,0.02]
["bitfinex","BTCUSD",1740444969180,0.01256776,92464.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444969395,0.01256776,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444969809,0.00127834,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444970139,0.00127834,92464.0,92463.0,0.07312444]
["bitfinex","BTCUSD",1740444970319,0.00127834,92464.0,92463.0,0.04]
["bitfinex","BTCUSD",1740444971784,0.15,92497.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444971984,0.01129569,92494.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444972183,0.01129569,92494.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444972610,0.01129569,92494.0,92470.0,0.02]
["bitfinex","BTCUSD",1740444972809,0.0008478,92478.0,92470.0,0.02]
["bitfinex","BTCUSD",1740444973278,0.00833667,92471.0,92470.0,0.02]
["bitfinex","BTCUSD",1740444973452,0.00833667,92471.0,92463.0,0.02]
["bitfinex","BTCUSD",1740444973788,0.00833667,92471.0,92466.0,0.02]
["bitfinex","BTCUSD",1740444974017,0.00833667,92471.0,92468.0,0.02]
["bitfinex","BTCUSD",1740444974450,0.00833667,92471.0,92470.0,0.02]
["bitfinex","BTCUSD",1740444975163,0.00833667,92471.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444975368,0.00833667,92471.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444975608,0.00833667,92471.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444975744,0.00833667,92471.0,92466.0,0.02]
["bitfinex","BTCUSD",1740444975927,0.00833667,92471.0,92469.0,0.02]
["bitfinex","BTCUSD",1740444976136,0.00833667,92471.0,92460.0,0.02]
["bitfinex","BTCUSD",1740444976391,0.00833667,92471.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444976547,0.00833667,92471.0,92469.0,0.02]
["bitfinex","BTCUSD",1740444976754,0.00833667,92471.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444977370,0.00833667,92471.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444977992,0.0008478,92478.0,92467.0,0.02]
["bitfinex","BTCUSD",1740444978196,0.0008478,92478.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444978197,0.008344,92474.0,92464.0,0.02]
["bitfinex","BTCUSD",1740444979201,0.008344,92474.0,92452.0,0.02]
["bitfinex","BTCUSD",1740444979528,0.008344,92474.0,92447.0,0.02]
["bitfinex","BTCUSD",1740444979760,0.15,92472.0,92453.0,0.02]
["bitfinex","BTCUSD",1740444979911,0.04856918,92471.0,92455.0,0.02]
["bitfinex","BTCUSD",1740444981279,0.15,92472.0,92447.0,0.02]
["bitfinex","BTCUSD",1740444981507,0.15,92472.0,92444.0,0.02]
["bitfinex","BTCUSD",1740444983975,0.15,92472.0,92444.0,0.0216948]
["bitfinex","BTCUSD",1740444984639,0.15,92470.0,92453.0,0.02]
["bitfinex","BTCUSD",1740444985148,0.15,92470.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444985350,0.15,92470.0,92454.0,0.02]
["bitfinex","BTCUSD",1740444985554,0.1984844,92470.0,92451.0,0.02]
["bitfinex","BTCUSD",1740444985712,0.1984844,92470.0,92444.0,0.0216948]
["bitfinex","BTCUSD",1740444985909,0.15,92468.0,92444.0,0.00212494]
["bitfinex","BTCUSD",1740444986110,0.08068284,92467.0,92444.0,0.00212494]
["bitfinex","BTCUSD",1740444987628,0.00827046,92445.0,92444.0,0.00212494]
["bitfinex","BTCUSD",1740444989185,0.00827046,92445.0,92428.0,0.0016964]
["bitfinex","BTCUSD",1740444989375,0.00827046,92445.0,92435.0,0.00016908]
["bitfinex","BTCUSD",1740444989602,0.33477046,92445.0,92435.0,0.00016908]
["bitfinex","BTCUSD",1740444989839,0.18347705,92444.0,92435.0,0.00016908]
["bitfinex","BTCUSD",1740444992033,0.3295454,92445.0,92435.0,0.00016908]
["bitfinex","BTCUSD",1740444992580,0.3295454,92445.0,92428.0,0.0016964]
["bitfinex","BTCUSD",1740444993171,0.3295454,92445.0,92406.0,0.02]
["bitfinex","BTCUSD",1740444993172,0.0473,92444.0,92406.0,0.02]
["bitfinex","BTCUSD",1740444993318,0.4408,92443.0,92410.0,0.00012921]
["bitfinex","BTCUSD",1740444993544,0.05651,92442.0,92391.0,0.0807]
["bitfinex","BTCUSD",1740444993748,0.05651,92442.0,92416.0,0.02]
["bitfinex","BTCUSD",1740444993948,0.05651,92442.0,92410.0,0.00318245]
["bitfinex","BTCUSD",1740444993949,0.00823075,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1740444994470,0.15,92442.0,92420.0,0.00318245]
["bitfinex","BTCUSD",1740444997509,0.00795772,92431.0,92420.0,0.00318245]
["bitfinex","BTCUSD",1740444998686,0.00795772,92431.0,92421.0,0.00318245]
["bitfinex","BTCUSD",1740445001026,0.00795772,92431.0,92402.0,0.0512964]
["bitfinex","BTCUSD",1740445001027,0.00795772,92431.0,92406.0,0.02]
["bitfinex","BTCUSD",1740445001191,0.00795772,92431.0,92412.0,0.02]
["bitfinex","BTCUSD",1740445001192,0.00896577,92430.0,92412.0,0.02]
["bitfinex","BTCUSD",1740445001393,0.00896577,92430.0,92402.0,0.0016964]
["bitfinex","BTCUSD",1740445001533,0.0487,92429.0,92402.0,0.0016964]
["bitfinex","BTCUSD",1740445002341,0.0487,92429.0,92408.0,0.00318245]
["bitfinex","BTCUSD",1740445002481,0.02973235,92428.0,92408.0,0.00318245]
["bitfinex","BTCUSD",1740445002687,0.0487,92429.0,92408.0,0.00318245]
["bitfinex","BTCUSD",1740445002892,0.00795772,92431.0,92408.0,0.00318245]
["bitfinex","BTCUSD",1740445003088,0.00795772,92431.0,92409.0,0.00318245]
["bitfinex","BTCUSD",1740445003348,0.15,92430.0,92410.0,0.0791]
["bitfinex","BTCUSD",1740445003919,0.15,92430.0,92412.0,0.02]
["bitfinex","BTCUSD",1740445004124,0.19844577,92430.0,92412.0,0.02]
["bitfinex","BTCUSD",1740445005360,0.15,92430.0,92412.0,0.02]
["bitfinex","BTCUSD",1740445005575,0.33445772,92431.0,92418.0,0.00318245]
["bitfinex","BTCUSD",1740445005784,0.33445772,92431.0,92422.0,0.00318245]
["bitfinex","BTCUSD",1740445006219,0.15,92430.0,92419.0,0.02]
["bitfinex","BTCUSD",1740445006469,0.09614577,92429.0,92404.0,0.02]
["bitfinex","BTCUSD",1740445006689,0.15,92427.0,92389.0,0.08]
["bitfinex","BTCUSD",1740445006894,0.3265,92428.0,92391.0,0.02]
["bitfinex","BTCUSD",1740445006895,0.1143,92418.0,92391.0,0.02]
["bitfinex","BTCUSD",1740445007080,0.15,92423.0,92382.0,0.02]
["bitfinex","BTCUSD",1740445007263,0.00796227,92392.0,92384.0,0.00318245]
["bitfinex","BTCUSD",1740445007489,0.00796227,92392.0,92385.0,0.00318245]
["bitfinex","BTCUSD",1740445007745,0.00796227,92392.0,92388.0,0.00318245]
["bitfinex","BTCUSD",1740445007946,0.00796227,92392.0,92379.0,0.0756]
["bitfinex","BTCUSD",1740445007947,0.00796227,92392.0,92391.0,0.02]
["bitfinex","BTCUSD",1740445008192,0.15,92414.0,92403.0,0.0752]
["bitfinex","BTCUSD",1740445008437,0.04844577,92429.0,92408.0,0.02]
["bitfinex","BTCUSD",1740445008665,0.00012893,92414.0,92413.0,0.02318245]
["bitfinex","BTCUSD",1740445008870,0.00823791,92414.0,92413.0,0.02318245]
["bitfinex","BTCUSD",1740445011494,0.00012893,92414.0,92413.0,0.37547592]
["bitfinex","BTCUSD",1740445011695,0.00012893,92414.0,92413.0,0.417755]
["bitfinex","BTCUSD",1740445011947,0.00012893,92414.0,92413.0,0.37547592]
["bitfinex","BTCUSD",1740445012323,0.00012893,92414.0,92413.0,0.37229347]
["bitfinex","BTCUSD",1740445012767,0.00012893,92414.0,92413.0,0.37547592]
["bitfinex","BTCUSD",1740445013698,0.00012893,92414.0,92413.0,0.37229347]
["bitfinex","BTCUSD",1740445013833,0.00012893,92414.0,92413.0,0.37547592]
["bitfinex","BTCUSD",1740445014302,0.00012893,92414.0,92413.0,0.41760351]
["bitfinex","BTCUSD",1740445014581,0.32516207,92462.0,92444.0,0.00318245]
["bitfinex","BTCUSD",1740445014821,0.15,92461.0,92444.0,0.00318245]
["bitfinex","BTCUSD",1740445016007,0.00832375,92445.0,92444.0,0.00318245]
["bitfinex","BTCUSD",1740445022901,0.00917225,92445.0,92444.0,0.00318245]
["bitfinex","BTCUSD",1740445026387,0.00917225,92445.0,92432.0,0.02]
["bitfinex","BTCUSD",1740445026626,0.00917225,92445.0,92413.0,0.12112759]
["bitfinex","BTCUSD",1740445026827,0.15,92443.0,92413.0,0.079]
["bitfinex","BTCUSD",1740445027034,0.15,92443.0,92406.0,0.0458]
["bitfinex","BTCUSD",1740445027035,0.00820233,92421.0,92406.0,0.0458]
["bitfinex","BTCUSD",1740445027182,0.00820233,92421.0,92404.0,0.0775]
["bitfinex","BTCUSD",1740445028425,0.00820233,92421.0,92404.0,0.07762893]
["bitfinex","BTCUSD",1740445028996,0.00820233,92421.0,92404.0,0.00012893]
["bitfinex","BTCUSD",1740445029517,0.32516207,92420.0,92402.0,0.00012893]
["bitfinex","BTCUSD",1740445029727,0.32516207,92420.0,92386.0,0.0792]
["bitfinex","BTCUSD",1740445029728,0.19092644,92419.0,92377.0,0.0792]
["bitfinex","BTCUSD",1740445030014,0.15,92417.0,92377.0,0.0792]
["bitfinex","BTCUSD",1740445030215,0.15,92417.0,92369.0,0.0807]
["bitfinex","BTCUSD",1740445030364,0.15,92415.0,92369.0,0.0807]
["bitfinex","BTCUSD",1740445030772,0.15,92415.0,92369.0,0.08221546]
["bitfinex","BTCUSD",1740445030968,0.06886199,92414.0,92369.0,0.08221546]
["bitfinex","BTCUSD",1740445031198,0.06886199,92414.0,92382.0,0.00318245]
["bitfinex","BTCUSD",1740445031593,0.06886199,92414.0,92387.0,0.00318245]
["bitfinex","BTCUSD",1740445031859,0.15,92415.0,92387.0,0.00318245]
["bitfinex","BTCUSD",1740445032188,0.00794425,92388.0,92387.0,0.00318245]
["bitfinex","BTCUSD",1740445032397,0.00794425,92388.0,92380.0,0.00318245]
["bitfinex","BTCUSD",1740445032602,0.00794425,92388.0,92360.0,0.0792964]
["bitfinex","BTCUSD",1740445033521,0.00807322,92388.0,92360.0,0.0792964]
["bitfinex","BTCUSD",1740445033743,0.03436716,92388.0,92360.0,0.0792964]
["bitfinex","BTCUSD",1740445033918,0.00807322,92388.0,92360.0,0.0792964]
["bitfinex","BTCUSD",1740445034363,0.00807322,92388.0,92381.0,0.0016958]
["bitfinex","BTCUSD",1740445036339,0.199,92387.0,92360.0,0.0016964]
["bitfinex","BTCUSD",1740445036550,0.15,92385.0,92360.0,0.0016964]
["bitfinex","BTCUSD",1740445036751,0.08654964,92377.0,92329.0,0.11303]
["bitfinex","BTCUSD",1740445036973,0.08654964,92377.0,92329.0,0.0804]
["bitfinex","BTCUSD",1740445036974,0.00807205,92352.0,92329.0,0.0804]
["bitfinex","BTCUSD",1740445038278,0.15,92350.0,92342.0,0.00212696]
["bitfinex","BTCUSD",1740445040211,0.15,92348.0,92335.0,0.00165721]
["bitfinex","BTCUSD",1740445040411,0.15,92346.0,92335.0,0.00165721]
["bitfinex","BTCUSD",1740445041178,0.15,92346.0,92313.0,0.0016972]
["bitfinex","BTCUSD",1740445041179,0.15,92344.0,92313.0,0.0016972]
["bitfinex","BTCUSD",1740445041386,0.03001641,92343.0,92313.0,0.0016972]
["bitfinex","BTCUSD",1740445042003,0.00808645,92323.0,92313.0,0.0016972]
["bitfinex","BTCUSD",1740445042202,0.00808645,92323.0,92280.0,0.29021286]
["bitfinex","BTCUSD",1740445042203,0.0492,92320.0,92280.0,0.04641286]
["bitfinex","BTCUSD",1740445042359,0.15,92318.0,92280.0,0.04641286]
["bitfinex","BTCUSD",1740445042599,0.15,92310.0,92280.0,0.04641286]
["bitfinex","BTCUSD",1740445042800,0.15,92308.0,92280.0,0.01961237]
["bitfinex","BTCUSD",1740445043029,0.00801466,92291.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740445043224,0.15,92289.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740445043445,0.04831767,92288.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740445043618,0.04831767,92288.0,92268.0,0.00019905]
["bitfinex","BTCUSD",1740445043822,0.15,92289.0,92268.0,0.00019905]
["bitfinex","BTCUSD",1740445044269,0.15,92289.0,92269.0,0.34657353]
["bitfinex","BTCUSD",1740445044605,0.00801466,92291.0,92281.0,0.0755]
["bitfinex","BTCUSD",1740445044721,0.32516207,92318.0,92282.0,0.0015168]
["bitfinex","BTCUSD",1740445044921,0.03251621,92317.0,92282.0,0.0015168]
["bitfinex","BTCUSD",1740445045997,0.02597375,92317.0,92290.0,0.34657353]
["bitfinex","BTCUSD",1740445046200,0.02597375,92317.0,92291.0,0.00151647]
["bitfinex","BTCUSD",1740445046419,0.00825043,92308.0,92300.0,0.34657353]
["bitfinex","BTCUSD",1740445046621,0.32516207,92340.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445046622,0.02622322,92317.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445046747,0.32516207,92340.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445046952,0.03251621,92339.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445047206,0.18251621,92339.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445047360,0.05883818,92339.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740445047565,0.05883818,92339.0,92302.0,0.0452]
["bitfinex","BTCUSD",1740445047787,0.20883818,92339.0,92303.0,0.00151629]
["bitfinex","BTCUSD",1740445047992,0.20340003,92338.0,92303.0,0.00151629]
["bitfinex","BTCUSD",1740445049043,0.05340003,92338.0,92303.0,0.00151629]
["bitfinex","BTCUSD",1740445050331,0.00802623,92317.0,92303.0,0.00151629]
["bitfinex","BTCUSD",1740445052171,0.00462623,92317.0,92303.0,0.00151629]
["bitfinex","BTCUSD",1740445052415,0.00462623,92317.0,92302.0,0.0452]
["bitfinex","BTCUSD",1740445052545,0.00462623,92317.0,92301.0,0.00012905]
["bitfinex","BTCUSD",1740445052976,0.08665464,92316.0,92288.0,0.0008492]
["bitfinex","BTCUSD",1740445053185,0.15,92314.0,92288.0,0.00097842]
["bitfinex","BTCUSD",1740445053382,0.00613769,92279.0,92269.0,0.00151699]
["bitfinex","BTCUSD",1740445054397,0.00613769,92279.0,92270.0,0.27329347]
["bitfinex","BTCUSD",1740445054606,0.00613769,92279.0,92275.0,0.02]
["bitfinex","BTCUSD",1740445054806,0.00613769,92279.0,92276.0,0.00151652]
["bitfinex","BTCUSD",1740445054969,0.00613769,92279.0,92277.0,0.0327458]
["bitfinex","BTCUSD",1740445055169,0.00613769,92279.0,92278.0,0.00151657]
["bitfinex","BTCUSD",1740445055720,0.00613769,92279.0,92278.0,0.27481004]
["bitfinex","BTCUSD",1740445055898,0.00613769,92279.0,92278.0,0.27329347]
["bitfinex","BTCUSD",1740445056331,0.00613769,92279.0,92278.0,0.35609347]
["bitfinex","BTCUSD",1740445056510,0.00613769,92279.0,92278.0,0.3969774]
["bitfinex","BTCUSD",1740445056914,0.00613769,92279.0,92278.0,0.35609347]
["bitfinex","BTCUSD",1740445057512,0.00613769,92279.0,92268.0,0.04907]
["bitfinex","BTCUSD",1740445057758,0.00798457,92280.0,92269.0,0.00151698]
["bitfinex","BTCUSD",1740445057917,0.00798457,92280.0,92268.0,7e-05]
["bitfinex","BTCUSD",1740445058119,0.00798457,92280.0,92269.0,0.0008496]
["bitfinex","BTCUSD",1740445059116,0.22722087,92301.0,92269.0,0.0008496]
["bitfinex","BTCUSD",1740445059320,0.00806781,92270.0,92269.0,0.0008496]
["bitfinex","BTCUSD",1740445065248,0.15,92269.0,92250.0,0.0015]
["bitfinex","BTCUSD",1740445065401,0.15,92267.0,92232.0,0.0751]
["bitfinex","BTCUSD",1740445065603,0.04719433,92266.0,92232.0,0.0751]
["bitfinex","BTCUSD",1740445066519,0.15,92262.0,92232.0,0.0751]
["bitfinex","BTCUSD",1740445066705,0.2643,92256.0,92225.0,0.00151758]
["bitfinex","BTCUSD",1740445067061,0.15,92254.0,92218.0,0.0466]
["bitfinex","BTCUSD",1740445067263,0.00835282,92233.0,92219.0,0.00151764]
["bitfinex","BTCUSD",1740445067773,0.15,92232.0,92218.0,0.02962108]
["bitfinex","BTCUSD",1740445067976,0.15,92232.0,92217.0,0.0755]
["bitfinex","BTCUSD",1740445068328,0.15,92232.0,92218.0,0.00151788]
["bitfinex","BTCUSD",1740445071319,0.15,92232.0,92218.0,0.00236828]
["bitfinex","BTCUSD",1740445072258,0.23557369,92233.0,92218.0,0.00236828]
["bitfinex","BTCUSD",1740445072259,0.00835282,92233.0,92218.0,0.01019822]
["bitfinex","BTCUSD",1740445073102,0.00835282,92233.0,92219.0,0.0756]
["bitfinex","BTCUSD",1740445073262,0.00835282,92233.0,92221.0,0.0756]
["bitfinex","BTCUSD",1740445073468,0.00835282,92233.0,92223.0,0.0797]
["bitfinex","BTCUSD",1740445073676,0.00835282,92233.0,92224.0,0.01748045]
["bitfinex","BTCUSD",1740445074467,0.00835282,92233.0,92225.0,0.0802]
["bitfinex","BTCUSD",1740445074745,0.00835282,92233.0,92220.0,0.0493]
["bitfinex","BTCUSD",1740445074746,0.22722087,92265.0,92236.0,0.0802]
["bitfinex","BTCUSD",1740445074950,0.22722087,92265.0,92237.0,0.00151726]
["bitfinex","BTCUSD",1740445075303,0.22722087,92265.0,92238.0,0.03266]
["bitfinex","BTCUSD",1740445075538,0.22722087,92265.0,92239.0,0.00151726]
["bitfinex","BTCUSD",1740445075845,0.22722087,92265.0,92240.0,0.01343773]
["bitfinex","BTCUSD",1740445076142,0.15,92264.0,92241.0,0.00151725]
["bitfinex","BTCUSD",1740445076685,0.0017008,92269.0,92243.0,0.02]
["bitfinex","BTCUSD",1740445076902,0.0017008,92269.0,92244.0,0.07871704]
["bitfinex","BTCUSD",1740445077098,0.00818405,92247.0,92244.0,0.07871704]
["bitfinex","BTCUSD",1740445077705,0.00818405,92247.0,92244.0,0.09143874]
["bitfinex","BTCUSD",1740445078118,0.00818405,92247.0,92244.0,0.09035095]
["bitfinex","BTCUSD",1740445078942,0.00818405,92247.0,92245.0,0.03311076]
["bitfinex","BTCUSD",1740445079144,0.00818405,92247.0,92246.0,0.01623705]
["bitfinex","BTCUSD",1740445079350,0.00818405,92247.0,92246.0,0.04935011]
["bitfinex","BTCUSD",1740445079602,0.0017008,92269.0,92246.0,0.07201851]
["bitfinex","BTCUSD",1740445079802,0.0017008,92269.0,92249.0,0.02]
["bitfinex","BTCUSD",1740445079972,0.0017008,92269.0,92255.0,0.02]
["bitfinex","BTCUSD",1740445080167,0.00182964,92269.0,92258.0,0.02]
["bitfinex","BTCUSD",1740445080402,0.00182964,92269.0,92261.0,0.04]
["bitfinex","BTCUSD",1740445080612,0.00182964,92269.0,92262.0,0.0346299]
["bitfinex","BTCUSD",1740445080808,0.00182964,92269.0,92262.0,0.00151684]
["bitfinex","BTCUSD",1740445081060,0.00182964,92269.0,92263.0,0.01379868]
["bitfinex","BTCUSD",1740445081206,0.00182964,92269.0,92264.0,0.08451684]
["bitfinex","BTCUSD",1740445081973,0.00182964,92269.0,92267.0,0.02]
["bitfinex","BTCUSD",1740445082168,0.00182964,92269.0,92268.0,0.00151679]
["bitfinex","BTCUSD",1740445082878,0.01883939,92269.0,92268.0,0.00151679]
["bitfinex","BTCUSD",1740445083439,0.01883939,92269.0,92264.0,0.08750644]
["bitfinex","BTCUSD",1740445083639,0.00182964,92269.0,92264.0,0.10790408]
["bitfinex","BTCUSD",1740445083840,0.00182964,92269.0,92265.0,0.00151679]
["bitfinex","BTCUSD",1740445084988,0.00182964,92269.0,92264.0,0.083]
["bitfinex","BTCUSD",1740445085164,0.00182964,92269.0,92259.0,0.03265]
["bitfinex","BTCUSD",1740445085165,0.00182964,92269.0,92253.0,0.075]
["bitfinex","BTCUSD",1740445085370,0.00182964,92269.0,92254.0,0.00151714]
["bitfinex","BTCUSD",1740445085696,0.03870755,92268.0,92242.0,0.075]
["bitfinex","BTCUSD",1740445086053,0.03870755,92268.0,92243.0,0.00075535]
["bitfinex","BTCUSD",1740445086598,0.01701388,92262.0,92243.0,0.00075535]
["bitfinex","BTCUSD",1740445087246,0.22722087,92272.0,92243.0,0.00075535]
["bitfinex","BTCUSD",1740445087477,0.15,92271.0,92244.0,0.00904354]
["bitfinex","BTCUSD",1740445087808,0.15,92271.0,92245.0,0.00075544]
["bitfinex","BTCUSD",1740445087809,0.01701407,92265.0,92245.0,0.00075544]
["bitfinex","BTCUSD",1740445088271,0.01701407,92265.0,92242.0,0.075]
["bitfinex","BTCUSD",1740445088272,0.01701407,92265.0,92242.0,0.07479639]
["bitfinex","BTCUSD",1740445088513,0.01714324,92265.0,92242.0,0.07479639]
["bitfinex","BTCUSD",1740445088911,0.00835423,92246.0,92242.0,0.07479639]
["bitfinex","BTCUSD",1740445090577,0.15,92245.0,92242.0,0.07479639]
["bitfinex","BTCUSD",1740445090727,0.15,92245.0,92243.0,0.00894764]
["bitfinex","BTCUSD",1740445091386,0.15,92245.0,92242.0,0.07479639]
["bitfinex","BTCUSD",1740445092499,0.16701453,92245.0,92227.0,0.01468]
["bitfinex","BTCUSD",1740445092677,0.15,92245.0,92231.0,0.0821]
["bitfinex","BTCUSD",1740445092894,0.15,92245.0,92231.0,0.06508519]
["bitfinex","BTCUSD",1740445093668,0.18331186,92245.0,92222.0,0.01468]
["bitfinex","BTCUSD",1740445094049,0.18331186,92245.0,92216.0,0.0454]
["bitfinex","BTCUSD",1740445094050,0.18331186,92245.0,92218.0,0.0008504]
["bitfinex","BTCUSD",1740445094910,0.2699665,92245.0,92218.0,0.0008504]
["bitfinex","BTCUSD",1740445095292,0.2699665,92245.0,92203.0,0.01468]
["bitfinex","BTCUSD",1740445095293,0.049,92242.0,92203.0,0.01468]
["bitfinex","BTCUSD",1740445095511,0.08665464,92235.0,92203.0,0.01468]
["bitfinex","BTCUSD",1740445095708,0.08665464,92235.0,92190.0,0.01488]
["bitfinex","BTCUSD",1740445095709,0.15189734,92234.0,92190.0,0.01488]
["bitfinex","BTCUSD",1740445095915,1.17546154,92235.0,92204.0,0.039807]
["bitfinex","BTCUSD",1740445095916,0.15,92232.0,92204.0,0.039807]
["bitfinex","BTCUSD",1740445096413,0.15,92232.0,92204.0,0.0139146]
["bitfinex","BTCUSD",1740445096600,0.15,92230.0,92204.0,0.0139146]
["bitfinex","BTCUSD",1740445096892,0.01702008,92226.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445097195,0.15,92224.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445097330,1.2388198,92224.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445097688,0.15,92222.0,92205.0,0.03376551]
["bitfinex","BTCUSD",1740445098129,0.15,92220.0,92205.0,0.03376551]
["bitfinex","BTCUSD",1740445098744,0.00805355,92206.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445098881,0.15,92205.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445099517,0.16701999,92205.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445099696,0.15,92205.0,92204.0,0.01434567]
["bitfinex","BTCUSD",1740445100316,0.15,92205.0,92200.0,0.07271815]
["bitfinex","BTCUSD",1740445100485,0.15,92205.0,92194.0,0.01468]
["bitfinex","BTCUSD",1740445100897,0.15,92205.0,92190.0,0.01488]
["bitfinex","BTCUSD",1740445102782,0.01702056,92204.0,92190.0,0.01488]
["bitfinex","BTCUSD",1740445103074,0.15,92205.0,92198.0,0.22798887]
["bitfinex","BTCUSD",1740445104002,0.23665464,92205.0,92177.0,0.02]
["bitfinex","BTCUSD",1740445104127,0.23665464,92205.0,92177.0,0.01468]
["bitfinex","BTCUSD",1740445104598,0.15,92205.0,92176.0,0.0008499]
["bitfinex","BTCUSD",1740445104800,0.15,92205.0,92176.0,0.0208499]
["bitfinex","BTCUSD",1740445105002,0.15,92203.0,92176.0,0.0208499]
["bitfinex","BTCUSD",1740445105930,0.15,92205.0,92176.0,0.0208499]
["bitfinex","BTCUSD",1740445106126,0.01702267,92197.0,92176.0,0.0208499]
["bitfinex","BTCUSD",1740445107220,0.01702267,92197.0,92190.0,0.02]
["bitfinex","BTCUSD",1740445107403,0.01702267,92197.0,92192.0,0.1304]
["bitfinex","BTCUSD",1740445107561,0.00106392,92197.0,92193.0,0.01704]
["bitfinex","BTCUSD",1740445107763,0.00803284,92202.0,92193.0,0.01704]
["bitfinex","BTCUSD",1740445108179,0.0170201,92197.0,92192.0,0.12931171]
["bitfinex","BTCUSD",1740445108782,0.00803284,92202.0,92192.0,0.12931171]
["bitfinex","BTCUSD",1740445111995,0.01702198,92200.0,92192.0,0.12931171]
["bitfinex","BTCUSD",1740445114187,0.01702198,92200.0,92192.0,0.0806]
["bitfinex","BTCUSD",1740445114390,0.01702198,92200.0,92191.0,0.02]
["bitfinex","BTCUSD",1740445114588,0.12509095,92200.0,92184.0,0.0621]
["bitfinex","BTCUSD",1740445114806,0.12509095,92200.0,92152.0,0.27329347]
["bitfinex","BTCUSD",1740445114807,0.01702198,92200.0,92185.0,0.01464]
["bitfinex","BTCUSD",1740445115007,0.01702198,92200.0,92175.0,0.02]
["bitfinex","BTCUSD",1740445115206,0.01702198,92200.0,92177.0,0.01464]
["bitfinex","BTCUSD",1740445116108,0.15,92199.0,92178.0,0.01464]
["bitfinex","BTCUSD",1740445116512,0.15,92199.0,92179.0,0.00554899]
["bitfinex","BTCUSD",1740445117674,0.01702198,92200.0,92180.0,0.0806]
["bitfinex","BTCUSD",1740445118216,0.01702198,92200.0,92181.0,0.01285451]
["bitfinex","BTCUSD",1740445118769,0.01702198,92200.0,92182.0,0.01464]
["bitfinex","BTCUSD",1740445120119,0.01702198,92200.0,92186.0,0.02]
["bitfinex","BTCUSD",1740445120321,0.01702198,92200.0,92187.0,0.011524]
["bitfinex","BTCUSD",1740445120518,0.01702198,92200.0,92187.0,0.031524]
["bitfinex","BTCUSD",1740445121286,0.01702198,92200.0,92190.0,0.02]
["bitfinex","BTCUSD",1740445121893,0.01702198,92200.0,92196.0,0.02]
["bitfinex","BTCUSD",1740445122546,0.01702198,92200.0,92189.0,0.02]
["bitfinex","BTCUSD",1740445122905,0.01702198,92200.0,92187.0,0.02]
["bitfinex","BTCUSD",1740445123102,0.01702198,92200.0,92184.0,0.02]
["bitfinex","BTCUSD",1740445123290,0.01702198,92200.0,92184.0,0.01464]
["bitfinex","BTCUSD",1740445125211,0.01702198,92200.0,92181.0,0.01464]
["bitfinex","BTCUSD",1740445126318,0.01702198,92200.0,92182.0,0.03328503]
["bitfinex","BTCUSD",1740445127169,0.26731775,92206.0,92176.0,0.0008499]
["bitfinex","BTCUSD",1740445127325,0.3265,92201.0,92177.0,0.00968499]
["bitfinex","BTCUSD",1740445127530,0.9254104,92201.0,92177.0,0.00968499]
["bitfinex","BTCUSD",1740445127929,0.00797339,92183.0,92177.0,0.00968499]
["bitfinex","BTCUSD",1740445128130,1.09690029,92183.0,92177.0,0.00968499]
["bitfinex","BTCUSD",1740445129298,0.15,92182.0,92177.0,0.00968499]
["bitfinex","BTCUSD",1740445130295,0.15,92182.0,92176.0,0.00097903]
["bitfinex","BTCUSD",1740445132356,0.15,92182.0,92177.0,0.0008505]
["bitfinex","BTCUSD",1740445132614,0.17847883,92182.0,92177.0,0.0008505]
["bitfinex","BTCUSD",1740445137396,0.17847883,92182.0,92178.0,0.03334381]
["bitfinex","BTCUSD",1740445139292,0.02847883,92182.0,92178.0,0.03334381]
["bitfinex","BTCUSD",1740445139493,0.15,92182.0,92180.0,0.0767]
["bitfinex","BTCUSD",1740445139697,0.15,92182.0,92181.0,0.03334381]
["bitfinex","BTCUSD",1740445140103,0.15,92182.0,92181.0,0.05334381]
["bitfinex","BTCUSD",1740445140305,0.14024885,92182.0,92181.0,0.10014381]
["bitfinex","BTCUSD",1740445140502,0.14024885,92182.0,92181.0,0.12076288]
["bitfinex","BTCUSD",1740445140784,0.97966527,92183.0,92182.0,0.04]
["bitfinex","BTCUSD",1740445141030,0.02845647,92183.0,92182.0,0.07334381]
["bitfinex","BTCUSD",1740445141301,0.00197092,92206.0,92185.0,0.02]
["bitfinex","BTCUSD",1740445141613,0.00197092,92206.0,92186.0,0.03334381]
["bitfinex","BTCUSD",1740445141816,0.00197092,92206.0,92187.0,0.01974629]
["bitfinex","BTCUSD",1740445142104,0.00197092,92206.0,92188.0,0.03334381]
["bitfinex","BTCUSD",1740445142322,0.00797554,92193.0,92187.0,0.01974629]
["bitfinex","BTCUSD",1740445142525,0.15,92192.0,92187.0,0.01974629]
["bitfinex","BTCUSD",1740445142843,0.15,92192.0,92185.0,0.02]
["bitfinex","BTCUSD",1740445143856,0.15,92192.0,92177.0,0.0008505]
["bitfinex","BTCUSD",1740445144925,0.15,92192.0,92182.0,0.0008507]
["bitfinex","BTCUSD",1740445146742,0.15,92192.0,92177.0,0.0008505]
["bitfinex","BTCUSD",1740445146945,0.15,92192.0,92161.0,0.0773]
["bitfinex","BTCUSD",1740445147088,1.09675294,92193.0,92164.0,0.01456]
["bitfinex","BTCUSD",1740445147089,0.15,92190.0,92164.0,0.01456]
["bitfinex","BTCUSD",1740445147289,0.15,92190.0,92165.0,0.01253952]
["bitfinex","BTCUSD",1740445147717,0.4765,92190.0,92165.0,0.01253952]
["bitfinex","BTCUSD",1740445150112,0.4765,92190.0,92161.0,0.00012944]
["bitfinex","BTCUSD",1740445151268,0.0081336,92166.0,92161.0,0.00012944]
["bitfinex","BTCUSD",1740445151503,0.15,92165.0,92161.0,0.00012944]
["bitfinex","BTCUSD",1740445154141,0.15,92165.0,92163.0,0.02]
["bitfinex","BTCUSD",1740445154896,0.15,92165.0,92161.0,0.00012944]
["bitfinex","BTCUSD",1740445157067,0.15,92165.0,92162.0,0.03333419]
["bitfinex","BTCUSD",1740445159396,0.15,92165.0,92163.0,0.00688743]
["bitfinex","BTCUSD",1740445159599,0.15,92165.0,92164.0,0.03333419]
["bitfinex","BTCUSD",1740445165811,0.97386924,92166.0,92163.0,0.00688743]
["bitfinex","BTCUSD",1740445166103,0.0017014,92183.0,92163.0,0.00688743]
["bitfinex","BTCUSD",1740445167162,0.00818869,92173.0,92169.0,0.02]
["bitfinex","BTCUSD",1740445167367,0.0017014,92183.0,92176.0,0.0767]
["bitfinex","BTCUSD",1740445167740,0.0017014,92183.0,92182.0,0.02]
["bitfinex","BTCUSD",1740445169058,0.0017014,92183.0,92182.0,0.05329947]
["bitfinex","BTCUSD",1740445169261,0.0017014,92183.0,92182.0,0.02]
["bitfinex","BTCUSD",1740445172234,0.0017014,92183.0,92182.0,0.05326947]
["bitfinex","BTCUSD",1740445172451,0.0017014,92183.0,92182.0,0.04074555]
["bitfinex","BTCUSD",1740445173392,0.0017014,92183.0,92177.0,0.030486]
["bitfinex","BTCUSD",1740445173532,0.0017014,92183.0,92182.0,0.01452]
["bitfinex","BTCUSD",1740445173738,0.0017014,92183.0,92177.0,0.030486]
["bitfinex","BTCUSD",1740445173935,0.0017014,92183.0,92178.0,0.01452]
["bitfinex","BTCUSD",1740445174767,0.0017014,92183.0,92178.0,0.022661]
["bitfinex","BTCUSD",1740445175952,0.0017014,92183.0,92178.0,0.01452]
["bitfinex","BTCUSD",1740445180028,0.0017014,92183.0,92176.0,0.00814]
["bitfinex","BTCUSD",1740445180231,0.0017014,92183.0,92160.0,0.02]
["bitfinex","BTCUSD",1740445180396,0.0017014,92183.0,92172.0,0.01452]
["bitfinex","BTCUSD",1740445180557,0.0017014,92183.0,92170.0,0.01452]
["bitfinex","BTCUSD",1740445181921,0.0017014,92183.0,92169.0,0.01452]
["bitfinex","BTCUSD",1740445183922,0.0017014,92183.0,92166.0,0.0008509]
["bitfinex","BTCUSD",1740445184138,0.0017014,92183.0,92170.0,0.01452]
["bitfinex","BTCUSD",1740445186775,0.0017014,92183.0,92173.0,0.02]
["bitfinex","BTCUSD",1740445186925,0.0017014,92183.0,92174.0,0.0768]
["bitfinex","BTCUSD",1740445187297,0.0017014,92183.0,92175.0,0.011132]
["bitfinex","BTCUSD",1740445187474,0.00799112,92176.0,92175.0,0.011132]
["bitfinex","BTCUSD",1740445187774,1.24689292,92176.0,92175.0,0.011132]
["bitfinex","BTCUSD",1740445188668,0.15,92175.0,92174.0,0.02]
["bitfinex","BTCUSD",1740445188892,0.15,92175.0,92171.0,0.01452]
["bitfinex","BTCUSD",1740445188893,1.033606,92176.0,92175.0,0.02]
["bitfinex","BTCUSD",1740445189079,0.0017014,92183.0,92182.0,0.02]
["bitfinex","BTCUSD",1740445189690,0.0017014,92183.0,92182.0,0.052675]
["bitfinex","BTCUSD",1740445190274,0.0017014,92183.0,92182.0,0.134575]
["bitfinex","BTCUSD",1740445190555,0.0017014,92183.0,92182.0,0.1527525]
["bitfinex","BTCUSD",1740445191952,0.0017014,92183.0,92182.0,0.18599504]
["bitfinex","BTCUSD",1740445194002,1.00970267,92206.0,92198.0,0.02]
["bitfinex","BTCUSD",1740445194217,0.07129356,92234.0,92198.0,0.02]
["bitfinex","BTCUSD",1740445194380,0.5716774,92228.0,92198.0,0.02]
["bitfinex","BTCUSD",1740445194583,0.5716774,92228.0,92199.0,0.032671]
["bitfinex","BTCUSD",1740445195191,0.57175692,92228.0,92199.0,0.032671]
["bitfinex","BTCUSD",1740445195389,0.62727165,92228.0,92198.0,0.02]
["bitfinex","BTCUSD",1740445195592,0.62727165,92228.0,92198.0,0.052671]
["bitfinex","BTCUSD",1740445196013,0.15,92227.0,92198.0,0.052671]
["bitfinex","BTCUSD",1740445197305,0.15,92227.0,92199.0,0.01448]
["bitfinex","BTCUSD",1740445197591,0.15,92227.0,92200.0,0.0067151]
["bitfinex","BTCUSD",1740445198068,0.00798907,92203.0,92200.0,0.0067151]
["bitfinex","BTCUSD",1740445198279,0.15,92202.0,92200.0,0.0067151]
["bitfinex","BTCUSD",1740445200472,1.088634,92203.0,92202.0,0.02]
["bitfinex","BTCUSD",1740445200626,0.15,92203.0,92202.0,0.02]
["bitfinex","BTCUSD",1740445200830,0.15,92203.0,92202.0,0.00738661]
["bitfinex","BTCUSD",1740445201129,0.15,92202.0,92176.0,0.0472]
["bitfinex","BTCUSD",1740445201330,0.15,92202.0,92188.0,0.032671]
["bitfinex","BTCUSD",1740445201562,1.2389379,92202.0,92181.0,0.01444]
["bitfinex","BTCUSD",1740445202521,1.2389379,92202.0,92178.0,0.01444]
["bitfinex","BTCUSD",1740445202725,1.2389379,92202.0,92183.0,0.02]
["bitfinex","BTCUSD",1740445203524,1.2389379,92202.0,92179.0,0.02]
["bitfinex","BTCUSD",1740445203683,1.2389379,92202.0,92178.0,0.01444]
["bitfinex","BTCUSD",1740445204023,1.2389379,92202.0,92179.0,0.0067111]
["bitfinex","BTCUSD",1740445205332,1.2389379,92202.0,92188.0,0.0008486]
["bitfinex","BTCUSD",1740445205553,1.2406351,92202.0,92188.0,0.0008486]
["bitfinex","BTCUSD",1740445205784,0.0161262,92201.0,92188.0,0.0008486]
["bitfinex","BTCUSD",1740445206665,0.03001641,92201.0,92188.0,0.0008486]
["bitfinex","BTCUSD",1740445207035,0.231,92200.0,92188.0,0.0008486]
["bitfinex","BTCUSD",1740445207598,0.231,92200.0,92176.0,0.01444]
["bitfinex","BTCUSD",1740445207599,0.26628908,92200.0,92176.0,0.01444]
["bitfinex","BTCUSD",1740445207714,0.15,92198.0,92176.0,0.01444]
["bitfinex","BTCUSD",1740445208120,0.15,92198.0,92166.0,0.0152909]
["bitfinex","BTCUSD",1740445208313,0.15,92198.0,92167.0,0.01521126]
["bitfinex","BTCUSD",1740445208314,0.15,92196.0,92167.0,0.01521126]
["bitfinex","BTCUSD",1740445208514,0.17792786,92196.0,92167.0,0.01521126]
["bitfinex","BTCUSD",1740445208715,0.17792786,92196.0,92166.0,0.01542034]
["bitfinex","BTCUSD",1740445209043,0.15,92194.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445209378,0.02265519,92193.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445210261,0.08665464,92190.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445210466,0.15,92189.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445210658,0.0818,92188.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445210953,0.20794427,92187.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445211924,0.00172298,92167.0,92166.0,0.00098034]
["bitfinex","BTCUSD",1740445212326,0.00172298,92167.0,92166.0,1e-08]
["bitfinex","BTCUSD",1740445212550,0.08072298,92167.0,92166.0,1e-08]
["bitfinex","BTCUSD",1740445212750,0.82986938,92167.0,92166.0,1e-08]
["bitfinex","BTCUSD",1740445212958,1.32007998,92167.0,92166.0,1e-08]
["bitfinex","BTCUSD",1740445213298,0.15,92166.0,92146.0,0.24428]
["bitfinex","BTCUSD",1740445213429,0.16221849,92166.0,92146.0,0.24428]
["bitfinex","BTCUSD",1740445213831,0.15,92166.0,92146.0,0.24428]
["bitfinex","BTCUSD",1740445214057,0.15,92166.0,92148.0,0.0751]
["bitfinex","BTCUSD",1740445216008,0.15,92166.0,92147.0,0.03611583]
["bitfinex","BTCUSD",1740445216487,1.09119213,92167.0,92151.0,0.1024]
["bitfinex","BTCUSD",1740445216659,1.09119213,92167.0,92156.0,0.02]
["bitfinex","BTCUSD",1740445216908,1.09119213,92167.0,92151.0,0.0824]
["bitfinex","BTCUSD",1740445216909,1.09119213,92167.0,92157.0,0.02]
["bitfinex","BTCUSD",1740445217109,1.08946915,92167.0,92158.0,0.01024]
["bitfinex","BTCUSD",1740445217260,0.00011215,92167.0,92158.0,0.01024]
["bitfinex","BTCUSD",1740445217468,0.00011215,92167.0,92166.0,0.02]
["bitfinex","BTCUSD",1740445217877,0.00011215,92167.0,92166.0,0.18332265]
["bitfinex","BTCUSD",1740445218075,0.00011215,92167.0,92166.0,0.21684825]
["bitfinex","BTCUSD",1740445218284,0.00011215,92167.0,92166.0,0.27452789]
["bitfinex","BTCUSD",1740445219039,0.00011215,92167.0,92166.0,0.19684825]
["bitfinex","BTCUSD",1740445219274,0.00011215,92167.0,92166.0,0.21684825]
["bitfinex","BTCUSD",1740445219750,0.00011215,92167.0,92166.0,0.1836256]
["bitfinex","BTCUSD",1740445219990,0.00011215,92167.0,92166.0,0.21684181]
["bitfinex","BTCUSD",1740445220466,0.00011215,92167.0,92166.0,0.1836256]
["bitfinex","BTCUSD",1740445220686,0.00011215,92167.0,92166.0,0.23520905]
["bitfinex","BTCUSD",1740445221361,0.00011215,92167.0,92166.0,0.1359256]
["bitfinex","BTCUSD",1740445221563,0.00011215,92167.0,92166.0,0.0335256]
["bitfinex","BTCUSD",1740445222103,0.00011215,92167.0,92166.0,0.0008486]
["bitfinex","BTCUSD",1740445222310,0.00011215,92167.0,92164.0,0.032685]
["bitfinex","BTCUSD",1740445222531,0.00011215,92167.0,92150.0,0.0144]
["bitfinex","BTCUSD",1740445222728,0.00011215,92167.0,92151.0,0.04878597]
["bitfinex","BTCUSD",1740445223586,0.00011215,92167.0,92151.0,0.047088]
["bitfinex","BTCUSD",1740445224979,0.00011215,92167.0,92160.0,0.02]
["bitfinex","BTCUSD",1740445225187,0.00011215,92167.0,92165.0,0.02]
["bitfinex","BTCUSD",1740445225390,0.0016972,92202.0,92167.0,0.02]
["bitfinex","BTCUSD",1740445225565,0.00180947,92202.0,92167.0,0.02]
["bitfinex","BTCUSD",1740445225835,0.00809282,92194.0,92174.0,0.02]
["bitfinex","BTCUSD",1740445226099,0.15,92193.0,92172.0,0.02]
["bitfinex","BTCUSD",1740445226315,0.15,92193.0,92170.0,0.02]
["bitfinex","BTCUSD",1740445226519,0.15,92193.0,92168.0,0.01016]
["bitfinex","BTCUSD",1740445226520,0.15,92193.0,92169.0,0.02]
["bitfinex","BTCUSD",1740445226842,0.0753,92192.0,92168.0,0.01016]
["bitfinex","BTCUSD",1740445227279,0.0753,92192.0,92171.0,0.032679]
["bitfinex","BTCUSD",1740445227521,0.0753,92192.0,92159.0,0.0144]
["bitfinex","BTCUSD",1740445228059,0.0753,92192.0,92160.0,0.032684]
["bitfinex","BTCUSD",1740445228891,0.15,92191.0,92160.0,0.032684]
["bitfinex","BTCUSD",1740445229531,0.15,92191.0,92173.0,0.02]
["bitfinex","BTCUSD",1740445229858,0.15,92191.0,92160.0,0.032684]
["bitfinex","BTCUSD",1740445229859,0.001698,92192.0,92181.0,0.02]
["bitfinex","BTCUSD",1740445230075,0.001698,92192.0,92182.0,0.00697]
["bitfinex","BTCUSD",1740445230449,0.001698,92192.0,92183.0,0.032675]
["bitfinex","BTCUSD",1740445231017,0.001698,92192.0,92184.0,0.02]
["bitfinex","BTCUSD",1740445231974,0.001698,92192.0,92185.0,0.02]
["bitfinex","BTCUSD",1740445232384,0.001698,92192.0,92186.0,0.03325062]
["bitfinex","BTCUSD",1740445232601,0.001698,92192.0,92187.0,0.00928956]
["bitfinex","BTCUSD",1740445235706,0.001698,92192.0,92188.0,0.03327739]
["bitfinex","BTCUSD",1740445237481,0.001698,92192.0,92190.0,0.02]
["bitfinex","BTCUSD",1740445237692,0.001698,92192.0,92191.0,0.13347739]
["bitfinex","BTCUSD",1740445237899,0.59375209,92194.0,92193.0,0.0677]
["bitfinex","BTCUSD",1740445238216,0.25175443,92255.0,92214.0,0.02]
["bitfinex","BTCUSD",1740445238421,0.00012935,92242.0,92220.0,0.02]
["bitfinex","BTCUSD",1740445238631,0.03546077,92242.0,92221.0,0.02]
["bitfinex","BTCUSD",1740445238829,1.12365847,92242.0,92221.0,0.052659]
["bitfinex","BTCUSD",1740445239057,0.03546077,92242.0,92221.0,0.052659]
["bitfinex","BTCUSD",1740445239264,0.03546077,92242.0,92222.0,0.02]
["bitfinex","BTCUSD",1740445239439,0.08379734,92266.0,92229.0,0.02]
["bitfinex","BTCUSD",1740445239646,0.08422835,92266.0,92229.0,0.29329347]
["bitfinex","BTCUSD",1740445240054,0.08422835,92266.0,92236.0,0.02]
["bitfinex","BTCUSD",1740445240055,0.0082491,92254.0,92236.0,0.02]
["bitfinex","BTCUSD",1740445240511,0.03506129,92266.0,92237.0,0.0759]
["bitfinex","BTCUSD",1740445240660,0.03506129,92266.0,92238.0,0.02]
["bitfinex","BTCUSD",1740445241551,0.03506129,92266.0,92246.0,0.02]
["bitfinex","BTCUSD",1740445241777,0.00827591,92264.0,92246.0,0.02]
["bitfinex","BTCUSD",1740445241972,0.03506129,92266.0,92257.0,0.02]
["bitfinex","BTCUSD",1740445242290,0.03506129,92266.0,92257.0,0.29329347]
["bitfinex","BTCUSD",1740445242637,0.03506129,92266.0,92257.0,0.27329347]
["bitfinex","BTCUSD",1740445242839,1.12302999,92266.0,92257.0,0.27329347]
["bitfinex","BTCUSD",1740445243559,1.12302999,92266.0,92256.0,0.01436]
["bitfinex","BTCUSD",1740445243801,0.03506129,92266.0,92256.0,0.01436]
["bitfinex","BTCUSD",1740445244001,0.03506129,92266.0,92256.0,0.03436]
["bitfinex","BTCUSD",1740445244442,0.03506129,92266.0,92258.0,0.0467]
["bitfinex","BTCUSD",1740445244592,0.03506129,92266.0,92262.0,0.02]
["bitfinex","BTCUSD",1740445245226,0.03506129,92266.0,92257.0,0.0805]
["bitfinex","BTCUSD",1740445245460,1.12289969,92266.0,92257.0,0.0805]
["bitfinex","BTCUSD",1740445245602,0.52458859,92266.0,92257.0,0.0805]
["bitfinex","BTCUSD",1740445245801,0.03506129,92266.0,92257.0,0.0805]
["bitfinex","BTCUSD",1740445246148,1.12289939,92266.0,92257.0,0.0805]
["bitfinex","BTCUSD",1740445246551,0.15,92265.0,92248.0,0.27329347]
["bitfinex","BTCUSD",1740445247223,0.15,92265.0,92247.0,0.047007]
["bitfinex","BTCUSD",1740445247653,0.15,92265.0,92247.0,0.01436]
["bitfinex","BTCUSD",1740445249627,0.00831404,92250.0,92247.0,0.01436]
["bitfinex","BTCUSD",1740445249838,0.15,92249.0,92247.0,0.01436]
["bitfinex","BTCUSD",1740445250523,0.15,92249.0,92237.0,0.01436]
["bitfinex","BTCUSD",1740445250873,0.15,92249.0,92239.0,0.032655]
["bitfinex","BTCUSD",1740445251299,0.15,92249.0,92237.0,0.01436]
["bitfinex","BTCUSD",1740445251472,0.15,92249.0,92238.0,0.032656]
["bitfinex","BTCUSD",1740445251876,0.15,92249.0,92237.0,0.01436]
["bitfinex","BTCUSD",1740445255215,0.15,92249.0,92237.0,0.015208]
["bitfinex","BTCUSD",1740445255779,0.15,92249.0,92237.0,0.000848]
["bitfinex","BTCUSD",1740445261909,0.18117453,92249.0,92237.0,0.000848]
["bitfinex","BTCUSD",1740445262111,0.18117453,92249.0,92222.0,0.046976]
["bitfinex","BTCUSD",1740445262112,0.1996,92249.0,92222.0,0.046976]
["bitfinex","BTCUSD",1740445262336,0.1996,92249.0,92222.0,0.032656]
["bitfinex","BTCUSD",1740445262527,0.02,92243.0,92207.0,0.0762]
["bitfinex","BTCUSD",1740445262732,0.02,92243.0,92202.0,0.0475]
["bitfinex","BTCUSD",1740445262733,0.08665464,92239.0,92209.0,0.032665]
["bitfinex","BTCUSD",1740445262936,0.15,92238.0,92208.0,0.01432]
["bitfinex","BTCUSD",1740445263162,0.00798062,92223.0,92208.0,0.01432]
["bitfinex","BTCUSD",1740445263366,1.09632732,92223.0,92212.0,0.02]
["bitfinex","BTCUSD",1740445263567,1.0883467,92223.0,92213.0,0.0806]
["bitfinex","BTCUSD",1740445263766,1.17494014,92259.0,92214.0,0.03311379]
["bitfinex","BTCUSD",1740445264045,0.02,92246.0,92214.0,0.03311379]
["bitfinex","BTCUSD",1740445264355,0.15,92245.0,92213.0,0.0806]
["bitfinex","BTCUSD",1740445264590,1.2382893,92245.0,92214.0,0.03314334]
["bitfinex","BTCUSD",1740445266360,0.0080198,92225.0,92214.0,0.03314334]
["bitfinex","BTCUSD",1740445266556,0.15,92224.0,92213.0,0.0806]
["bitfinex","BTCUSD",1740445266715,0.7486381,92224.0,92211.0,0.01432]
["bitfinex","BTCUSD",1740445266939,1.2384329,92224.0,92211.0,0.01432]
["bitfinex","BTCUSD",1740445267135,1.2384329,92224.0,92214.0,0.000848]
["bitfinex","BTCUSD",1740445267711,1.2384329,92224.0,92214.0,0.00097735]
["bitfinex","BTCUSD",1740445269266,1.2384329,92224.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445269490,0.08665464,92220.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445269690,0.02,92213.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445270030,0.00828559,92201.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445270184,1.24701449,92201.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445270384,0.15828559,92201.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445270708,1.24701499,92201.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445270908,1.24702169,92201.0,92200.0,0.24412]
["bitfinex","BTCUSD",1740445271270,0.15,92200.0,92184.0,0.0151686]
["bitfinex","BTCUSD",1740445271518,0.15,92200.0,92184.0,0.01528087]
["bitfinex","BTCUSD",1740445271726,0.15,92200.0,92184.0,0.00096087]
["bitfinex","BTCUSD",1740445271923,0.19374472,92200.0,92184.0,0.00096087]
["bitfinex","BTCUSD",1740445284252,0.30181369,92200.0,92184.0,0.00096087]
["bitfinex","BTCUSD",1740445284667,0.19374472,92200.0,92184.0,0.00096087]
["bitfinex","BTCUSD",1740445285980,0.19374472,92200.0,92185.0,0.0799]
["bitfinex","BTCUSD",1740445286204,0.04374472,92200.0,92186.0,0.0464]
["bitfinex","BTCUSD",1740445286416,0.04374472,92200.0,92186.0,0.13305464]
["bitfinex","BTCUSD",1740445286736,1.09702169,92201.0,92186.0,0.13305464]
["bitfinex","BTCUSD",1740445287109,1.13292967,92201.0,92187.0,0.03332379]
["bitfinex","BTCUSD",1740445287486,1.0887361,92201.0,92197.0,0.0812]
["bitfinex","BTCUSD",1740445287681,1.0964673,92225.0,92198.0,0.03332379]
["bitfinex","BTCUSD",1740445288128,1.0964673,92225.0,92199.0,0.01428]
["bitfinex","BTCUSD",1740445288317,1.0964673,92225.0,92200.0,0.03332379]
["bitfinex","BTCUSD",1740445289343,0.15,92224.0,92200.0,0.03332379]
["bitfinex","BTCUSD",1740445289956,0.19389466,92224.0,92200.0,0.03332379]
["bitfinex","BTCUSD",1740445291237,0.19389466,92224.0,92197.0,0.0812]
["bitfinex","BTCUSD",1740445291592,0.02,92218.0,92196.0,0.01428]
["bitfinex","BTCUSD",1740445291799,0.00189774,92217.0,92196.0,0.01428]
["bitfinex","BTCUSD",1740445292054,0.00814031,92201.0,92196.0,0.01428]
["bitfinex","BTCUSD",1740445292509,0.15,92200.0,92173.0,0.06108]
["bitfinex","BTCUSD",1740445293250,0.02,92195.0,92173.0,0.0468]
["bitfinex","BTCUSD",1740445293450,0.02,92183.0,92158.0,0.0815]
["bitfinex","BTCUSD",1740445293676,0.15,92182.0,92158.0,0.0815]
["bitfinex","BTCUSD",1740445293875,0.02,92180.0,92158.0,0.0815]
["bitfinex","BTCUSD",1740445294080,0.15,92182.0,92150.0,0.0823]
["bitfinex","BTCUSD",1740445294081,0.00836977,92161.0,92150.0,0.0823]
["bitfinex","BTCUSD",1740445294275,1.09749157,92161.0,92150.0,0.0823]
["bitfinex","BTCUSD",1740445294527,0.15,92160.0,92150.0,0.0823]
["bitfinex","BTCUSD",1740445295077,0.15,92160.0,92151.0,0.08665464]
["bitfinex","BTCUSD",1740445295291,1.0891218,92161.0,92155.0,0.00096005]
["bitfinex","BTCUSD",1740445295688,1.0889391,92194.0,92157.0,0.0777]
["bitfinex","BTCUSD",1740445295892,0.15,92193.0,92157.0,0.0777]
["bitfinex","BTCUSD",1740445296103,0.02,92192.0,92158.0,0.03346869]
["bitfinex","BTCUSD",1740445296334,0.15,92193.0,92161.0,0.08665464]
["bitfinex","BTCUSD",1740445296542,0.15,92193.0,92163.0,0.0963]
["bitfinex","BTCUSD",1740445296741,0.15,92193.0,92164.0,0.03346869]
["bitfinex","BTCUSD",1740445296857,0.15,92196.0,92165.0,0.0763]
["bitfinex","BTCUSD",1740445297061,0.00831326,92190.0,92171.0,0.08665464]
["bitfinex","BTCUSD",1740445297268,1.0889017,92197.0,92173.0,0.0692]
["bitfinex","BTCUSD",1740445297463,1.0886796,92210.0,92175.0,0.0829]
["bitfinex","BTCUSD",1740445297783,0.02,92219.0,92176.0,0.03346869]
["bitfinex","BTCUSD",1740445297981,0.00800367,92201.0,92186.0,0.02]
["bitfinex","BTCUSD",1740445298183,0.00800367,92201.0,92192.0,0.02]
["bitfinex","BTCUSD",1740445298184,1.09651237,92201.0,92192.0,0.02]
["bitfinex","BTCUSD",1740445298407,0.5986486,92201.0,92194.0,0.08]
["bitfinex","BTCUSD",1740445298685,0.02,92257.0,92206.0,0.02]
["bitfinex","BTCUSD",1740445298885,1.0899815,92249.0,92209.0,0.0793]
["bitfinex","BTCUSD",1740445299120,1.0899815,92249.0,92211.0,0.02]
["bitfinex","BTCUSD",1740445299324,0.00182623,92225.0,92212.0,0.11276869]
["bitfinex","BTCUSD",1740445299482,0.04512047,92225.0,92213.0,0.03346869]
["bitfinex","BTCUSD",1740445299718,1.13335487,92225.0,92215.0,0.02]
["bitfinex","BTCUSD",1740445299973,1.09006063,92225.0,92218.0,0.02]
["bitfinex","BTCUSD",1740445300178,1.09006063,92225.0,92219.0,0.03346869]
["bitfinex","BTCUSD",1740445300445,1.09006063,92225.0,92224.0,0.08665464]
["bitfinex","BTCUSD",1740445300834,0.00182623,92225.0,92224.0,0.12012333]
["bitfinex","BTCUSD",1740445301005,1.0898348,92249.0,92224.0,0.12012333]
["bitfinex","BTCUSD",1740445301006,0.04428991,92230.0,92229.0,0.149]
["bitfinex","BTCUSD",1740445301210,0.00835982,92248.0,92237.0,0.02]
["bitfinex","BTCUSD",1740445301409,0.0016964,92249.0,92244.0,0.08665464]
["bitfinex","BTCUSD",1740445301568,0.0016964,92249.0,92248.0,0.02]
["bitfinex","BTCUSD",1740445301767,0.0016964,92249.0,92248.0,0.05346869]
["bitfinex","BTCUSD",1740445302007,0.0016964,92249.0,92248.0,0.13546869]
["bitfinex","BTCUSD",1740445302171,0.0016964,92249.0,92248.0,0.18166869]
["bitfinex","BTCUSD",1740445302714,0.0016964,92249.0,92248.0,0.16166869]
["bitfinex","BTCUSD",1740445302895,0.0016964,92249.0,92248.0,0.1282]
["bitfinex","BTCUSD",1740445303297,0.0016964,92249.0,92248.0,0.082]
["bitfinex","BTCUSD",1740445303697,0.0016964,92249.0,92242.0,0.01424]
["bitfinex","BTCUSD",1740445304079,0.0016964,92249.0,92234.0,0.0798]
["bitfinex","BTCUSD",1740445304449,1.05472846,92258.0,92233.0,0.01424]
["bitfinex","BTCUSD",1740445304693,1.05472846,92258.0,92221.0,0.0822]
["bitfinex","BTCUSD",1740445304694,0.00043108,92257.0,92229.0,0.01424]
["bitfinex","BTCUSD",1740445305459,0.00833896,92243.0,92229.0,0.01207206]
["bitfinex","BTCUSD",1740445305682,1.09665826,92243.0,92213.0,0.01424]
["bitfinex","BTCUSD",1740445305853,0.02,92236.0,92213.0,0.01424]
["bitfinex","BTCUSD",1740445306059,0.02,92236.0,92210.0,0.0814]
["bitfinex","BTCUSD",1740445306228,0.02,92241.0,92210.0,0.0814]
["bitfinex","BTCUSD",1740445306427,1.09665826,92243.0,92214.0,0.08665464]
["bitfinex","BTCUSD",1740445306850,0.15,92242.0,92214.0,0.08665464]
["bitfinex","BTCUSD",1740445307908,0.15,92242.0,92210.0,0.0814]
["bitfinex","BTCUSD",1740445308153,0.15,92242.0,92217.0,0.08665464]
["bitfinex","BTCUSD",1740445308630,0.15,92242.0,92210.0,0.0814]
["bitfinex","BTCUSD",1740445309439,0.15,92240.0,92210.0,0.0814]
["bitfinex","BTCUSD",1740445309586,0.15,92240.0,92202.0,0.01424]
["bitfinex","BTCUSD",1740445309822,0.00189726,92239.0,92202.0,0.01424]
["bitfinex","BTCUSD",1740445310053,0.02,92237.0,92202.0,0.01424]
["bitfinex","BTCUSD",1740445310282,0.0080469,92213.0,92198.0,0.0817]
["bitfinex","BTCUSD",1740445310482,0.0080469,92213.0,92188.0,0.032665]
["bitfinex","BTCUSD",1740445310483,0.15,92212.0,92188.0,0.01424]
["bitfinex","BTCUSD",1740445310726,1.2385846,92212.0,92188.0,0.01424]
["bitfinex","BTCUSD",1740445311539,1.2385846,92212.0,92196.0,0.00097783]
["bitfinex","BTCUSD",1740445312139,1.0885846,92212.0,92198.0,0.08665464]
["bitfinex","BTCUSD",1740445312342,1.088415,92249.0,92199.0,0.0819]
["bitfinex","BTCUSD",1740445312539,1.088415,92249.0,92208.0,0.08665464]
["bitfinex","BTCUSD",1740445312742,0.02,92242.0,92208.0,0.08665464]
["bitfinex","BTCUSD",1740445312942,0.02,92242.0,92199.0,0.0819]
["bitfinex","BTCUSD",1740445312943,0.00801344,92230.0,92199.0,0.0819]
["bitfinex","BTCUSD",1740445313194,0.15,92229.0,92199.0,0.0819]
["bitfinex","BTCUSD",1740445314539,0.15,92229.0,92200.0,0.03345053]
["bitfinex","BTCUSD",1740445315378,0.15,92229.0,92208.0,0.08665464]
["bitfinex","BTCUSD",1740445315552,0.15,92229.0,92209.0,0.03345053]
["bitfinex","BTCUSD",1740445315756,1.0884347,92230.0,92210.0,0.045]
["bitfinex","BTCUSD",1740445315979,0.0016966,92243.0,92219.0,0.08665464]
["bitfinex","BTCUSD",1740445316184,0.0016966,92243.0,92220.0,0.11505053]
["bitfinex","BTCUSD",1740445316381,0.0016966,92243.0,92219.0,0.10665464]
["bitfinex","BTCUSD",1740445316382,0.0016966,92243.0,92239.0,0.08665464]
["bitfinex","BTCUSD",1740445316587,0.0016966,92243.0,92241.0,0.0499]
["bitfinex","BTCUSD",1740445316762,0.0016966,92243.0,92242.0,0.0334158]
["bitfinex","BTCUSD",1740445316992,0.0016966,92243.0,92242.0,0.0860628]
["bitfinex","BTCUSD",1740445317491,0.001702,92283.0,92244.0,0.02]
["bitfinex","BTCUSD",1740445317664,0.04687995,92266.0,92251.0,0.08665464]
["bitfinex","BTCUSD",1740445318014,0.00212735,92266.0,92252.0,0.01424]
["bitfinex","BTCUSD",1740445318870,0.04701259,92266.0,92252.0,0.01424]
["bitfinex","BTCUSD",1740445319818,0.00212735,92266.0,92263.0,0.08665464]
["bitfinex","BTCUSD",1740445320380,0.00212735,92266.0,92265.0,0.12294]
["bitfinex","BTCUSD",1740445320600,0.00212735,92266.0,92265.0,0.15632226]
["bitfinex","BTCUSD",1740445320969,0.00212735,92266.0,92265.0,0.16067426]
["bitfinex","BTCUSD",1740445321167,0.00212735,92266.0,92265.0,0.17487426]
["bitfinex","BTCUSD",1740445322002,0.49152035,92266.0,92265.0,0.17487426]
["bitfinex","BTCUSD",1740445322203,0.0017002,92269.0,92265.0,0.141492]
["bitfinex","BTCUSD",1740445322439,0.00182947,92269.0,92268.0,0.02]
["bitfinex","BTCUSD",1740445325277,0.001702,92283.0,92282.0,0.02]
["bitfinex","BTCUSD",1740445325640,0.001697,92294.0,92284.0,0.02]
["bitfinex","BTCUSD",1740445325849,0.001697,92294.0,92284.0,0.05322364]
["bitfinex","BTCUSD",1740445326253,0.001697,92294.0,92284.0,0.04674364]
["bitfinex","BTCUSD",1740445326456,0.0016964,92336.0,92297.0,0.0832]
["bitfinex","BTCUSD",1740445326631,0.00183082,92299.0,92298.0,0.10017464]
["bitfinex","BTCUSD",1740445327017,0.00183082,92299.0,92298.0,0.1333424]
["bitfinex","BTCUSD",1740445327866,0.00183082,92299.0,92298.0,0.2389029]
["bitfinex","BTCUSD",1740445328100,0.00183082,92299.0,92298.0,0.28291235]
["bitfinex","BTCUSD",1740445329363,0.0016968,92318.0,92299.0,0.2302]
["bitfinex","BTCUSD",1740445329561,0.0016968,92318.0,92298.0,0.33151235]
["bitfinex","BTCUSD",1740445329562,0.0016968,92318.0,92304.0,0.00823837]
["bitfinex","BTCUSD",1740445329792,0.0016968,92318.0,92307.0,0.0829]
["bitfinex","BTCUSD",1740445330044,0.0016968,92318.0,92317.0,0.5795749]
["bitfinex","BTCUSD",1740445330261,0.0016968,92318.0,92317.0,0.65954266]
["bitfinex","BTCUSD",1740445330464,0.0016968,92318.0,92317.0,0.16286776]
["bitfinex","BTCUSD",1740445330835,0.0016964,92336.0,92317.0,0.1297]
["bitfinex","BTCUSD",1740445331172,0.00182562,92336.0,92317.0,0.0829]
["bitfinex","BTCUSD",1740445331911,0.00182562,92336.0,92315.0,0.032623]
["bitfinex","BTCUSD",1740445332114,0.00182562,92336.0,92316.0,0.0142]
["bitfinex","BTCUSD",1740445333434,0.00182562,92336.0,92309.0,0.02]
["bitfinex","BTCUSD",1740445333638,0.00182562,92336.0,92308.0,0.244]
["bitfinex","BTCUSD",1740445333639,0.02,92333.0,92310.0,0.0142]
["bitfinex","BTCUSD",1740445333980,0.0477,92330.0,92310.0,0.0142]
["bitfinex","BTCUSD",1740445334209,0.0477,92330.0,92308.0,0.244]
["bitfinex","BTCUSD",1740445334210,0.02,92318.0,92308.0,0.244]
["bitfinex","BTCUSD",1740445334400,0.02,92318.0,92308.0,0.2298]
["bitfinex","BTCUSD",1740445334401,0.04,92314.0,92308.0,0.2298]
["bitfinex","BTCUSD",1740445334694,0.02,92302.0,92297.0,0.0142]
["bitfinex","BTCUSD",1740445334867,0.02,92300.0,92297.0,0.01067659]
["bitfinex","BTCUSD",1740445335195,0.02,92300.0,92273.0,0.0142]
["bitfinex","BTCUSD",1740445335196,0.02,92292.0,92273.0,0.0142]
["bitfinex","BTCUSD",1740445335371,0.02,92291.0,92273.0,0.0142]
["bitfinex","BTCUSD",1740445335892,0.02,92291.0,92273.0,0.00012922]
["bitfinex","BTCUSD",1740445336099,0.02,92286.0,92273.0,0.00012922]
["bitfinex","BTCUSD",1740445336311,1.0877324,92286.0,92273.0,0.00012922]
["bitfinex","BTCUSD",1740445336736,0.15,92285.0,92273.0,0.00012922]
["bitfinex","BTCUSD",1740445337547,1.0877324,92286.0,92273.0,0.00012922]
["bitfinex","BTCUSD",1740445337703,1.0877324,92286.0,92274.0,0.0789]
["bitfinex","BTCUSD",1740445338107,1.0877324,92286.0,92276.0,0.08668845]
["bitfinex","BTCUSD",1740445338456,0.92276253,92286.0,92277.0,0.18312218]
["bitfinex","BTCUSD",1740445338667,0.0016964,92336.0,92278.0,0.03312218]
["bitfinex","BTCUSD",1740445338953,0.04,92330.0,92278.0,0.03312218]
["bitfinex","BTCUSD",1740445339169,0.04,92330.0,92279.0,0.01416]
["bitfinex","BTCUSD",1740445339376,0.000848,92286.0,92280.0,0.03312218]
["bitfinex","BTCUSD",1740445339517,0.000848,92286.0,92281.0,0.01416]
["bitfinex","BTCUSD",1740445340071,0.0443715,92286.0,92274.0,0.0789]
["bitfinex","BTCUSD",1740445340269,0.0443715,92286.0,92271.0,0.01416]
["bitfinex","BTCUSD",1740445340835,0.642514,92286.0,92271.0,0.01416]
["bitfinex","BTCUSD",1740445341035,0.0443715,92286.0,92271.0,0.01416]
["bitfinex","BTCUSD",1740445341245,1.1319033,92286.0,92271.0,0.01416]
["bitfinex","BTCUSD",1740445341473,0.15,92285.0,92271.0,0.01416]
["bitfinex","BTCUSD",1740445341890,0.15,92285.0,92258.0,0.01416]
["bitfinex","BTCUSD",1740445341891,0.02,92284.0,92258.0,0.01416]
["bitfinex","BTCUSD",1740445344268,0.02,92274.0,92239.0,0.08665464]
["bitfinex","BTCUSD",1740445344470,1.2578894,92274.0,92252.0,0.01416]
["bitfinex","BTCUSD",1740445345805,0.98122712,92274.0,92252.0,0.01416]
["bitfinex","BTCUSD",1740445346108,0.96122712,92274.0,92252.0,0.01416]
["bitfinex","BTCUSD",1740445346713,0.15,92274.0,92255.0,0.08668845]
["bitfinex","BTCUSD",1740445347133,1.2377833,92274.0,92255.0,0.08668845]
["bitfinex","BTCUSD",1740445348065,0.15,92273.0,92255.0,0.07139982]
["bitfinex","BTCUSD",1740445348241,0.15,92273.0,92255.0,0.07183117]
["bitfinex","BTCUSD",1740445348712,0.15,92273.0,92255.0,0.00043135]
["bitfinex","BTCUSD",1740445350282,1.0877833,92274.0,92255.0,0.0871198]
["bitfinex","BTCUSD",1740445350533,1.1320897,92286.0,92256.0,0.03328543]
["bitfinex","BTCUSD",1740445350658,0.15,92285.0,92257.0,0.0825]
["bitfinex","BTCUSD",1740445350863,0.15,92285.0,92258.0,0.03328543]
["bitfinex","BTCUSD",1740445351695,0.02,92283.0,92255.0,0.01040925]
["bitfinex","BTCUSD",1740445351894,0.02,92280.0,92255.0,0.01210645]
["bitfinex","BTCUSD",1740445352164,0.02,92278.0,92255.0,0.01210645]
["bitfinex","BTCUSD",1740445352494,0.15189634,92285.0,92255.0,0.01210645]
["bitfinex","BTCUSD",1740445352495,0.02,92274.0,92255.0,0.01210645]
["bitfinex","BTCUSD",1740445352708,0.00835617,92265.0,92255.0,0.01210645]
["bitfinex","BTCUSD",1740445353389,0.15,92273.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445356119,0.02,92271.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445356495,0.02,92270.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445356678,0.02,92266.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445357093,0.04,92266.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445359162,0.02,92265.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445359498,0.02,92262.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445359699,0.15,92261.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445360176,0.02,92256.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445362109,0.02,92257.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445362319,0.04,92256.0,92255.0,0.00212855]
["bitfinex","BTCUSD",1740445364025,0.02,92253.0,92235.0,0.01128855]
["bitfinex","BTCUSD",1740445364412,0.02,92249.0,92230.0,0.0793]
["bitfinex","BTCUSD",1740445364717,0.15,92248.0,92230.0,0.0793]
["bitfinex","BTCUSD",1740445366149,0.02,92243.0,92222.0,0.0832]
["bitfinex","BTCUSD",1740445366362,0.02,92235.0,92222.0,0.0832]
["bitfinex","BTCUSD",1740445366510,0.15,92234.0,92222.0,0.0832]
["bitfinex","BTCUSD",1740445367149,0.19396961,92234.0,92222.0,0.0832]
["bitfinex","BTCUSD",1740445368139,0.19396961,92234.0,92214.0,0.2448883]
["bitfinex","BTCUSD",1740445368390,0.21396961,92234.0,92215.0,0.03344837]
["bitfinex","BTCUSD",1740445368557,0.02,92231.0,92215.0,0.03344837]
["bitfinex","BTCUSD",1740445369274,0.21396961,92234.0,92214.0,0.2448883]
["bitfinex","BTCUSD",1740445369275,0.02,92228.0,92214.0,0.2448883]
["bitfinex","BTCUSD",1740445369867,0.02,92227.0,92214.0,0.24501757]
["bitfinex","BTCUSD",1740445370171,0.02,92225.0,92214.0,0.24501757]
["bitfinex","BTCUSD",1740445370373,1.1084533,92225.0,92214.0,0.24501757]
["bitfinex","BTCUSD",1740445371997,1.1084533,92225.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445372819,0.15,92224.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445373168,0.02,92219.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445373302,0.02,92218.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445374185,0.02,92217.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445374574,0.02,92215.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445374880,1.2585711,92215.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445376400,1.2385711,92215.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445381103,1.2385711,92215.0,92214.0,0.03449499]
["bitfinex","BTCUSD",1740445381671,1.2385711,92215.0,92214.0,0.00097757]
["bitfinex","BTCUSD",1740445382827,1.2385711,92215.0,92214.0,0.034502]
["bitfinex","BTCUSD",1740445383196,1.2385711,92215.0,92214.0,0.03450294]
["bitfinex","BTCUSD",1740445384507,1.0885711,92215.0,92214.0,0.11630294]
["bitfinex","BTCUSD",1740445384683,1.0883136,92232.0,92214.0,0.11630294]
["bitfinex","BTCUSD",1740445384886,1.0883136,92232.0,92215.0,0.12021382]
["bitfinex","BTCUSD",1740445385213,0.15,92231.0,92216.0,0.03352537]
["bitfinex","BTCUSD",1740445386917,1.0883136,92232.0,92225.0,0.08668845]
["bitfinex","BTCUSD",1740445387173,1.0883136,92232.0,92226.0,0.10952537]
["bitfinex","BTCUSD",1740445387387,1.0883136,92232.0,92227.0,0.03352537]
["bitfinex","BTCUSD",1740445387846,1.0883136,92232.0,92229.0,0.0487]
["bitfinex","BTCUSD",1740445388069,0.0008492,92235.0,92230.0,0.11162537]
["bitfinex","BTCUSD",1740445388321,0.0008492,92235.0,92232.0,0.0781]
["bitfinex","BTCUSD",1740445388528,0.0008492,92235.0,92233.0,0.03352537]
["bitfinex","BTCUSD",1740445388703,0.0008492,92235.0,92234.0,0.0789]
["bitfinex","BTCUSD",1740445388902,0.0008492,92235.0,92234.0,0.11242537]
["bitfinex","BTCUSD",1740445389131,0.000849,92273.0,92239.0,0.0495]
["bitfinex","BTCUSD",1740445389333,0.000849,92273.0,92270.0,0.1264]
["bitfinex","BTCUSD",1740445389542,0.000849,92273.0,92271.0,0.03352537]
["bitfinex","BTCUSD",1740445390246,0.000849,92273.0,92272.0,0.01412]
["bitfinex","BTCUSD",1740445390450,0.000849,92273.0,92272.0,0.04764537]
["bitfinex","BTCUSD",1740445390623,0.00127973,92273.0,92272.0,0.04764537]
["bitfinex","BTCUSD",1740445391236,0.00127973,92273.0,92272.0,0.03352537]
["bitfinex","BTCUSD",1740445391555,0.00127973,92273.0,92259.0,0.08668845]
["bitfinex","BTCUSD",1740445391710,0.00127973,92273.0,92260.0,0.03346876]
["bitfinex","BTCUSD",1740445392344,0.00127973,92273.0,92259.0,0.03346876]
["bitfinex","BTCUSD",1740445392548,0.00127973,92273.0,92260.0,0.03346876]
["bitfinex","BTCUSD",1740445392864,0.00127973,92273.0,92261.0,0.03346876]
["bitfinex","BTCUSD",1740445393086,0.00127973,92273.0,92261.0,0.02]
["bitfinex","BTCUSD",1740445393293,0.00127973,92273.0,92262.0,0.03346876]
["bitfinex","BTCUSD",1740445393888,0.00127973,92273.0,92261.0,0.02]
["bitfinex","BTCUSD",1740445394621,0.02127973,92273.0,92261.0,0.02]
["bitfinex","BTCUSD",1740445394813,0.04,92267.0,92261.0,0.02]
["bitfinex","BTCUSD",1740445394952,0.02,92261.0,92247.0,0.01408]
["bitfinex","BTCUSD",1740445395146,0.15,92260.0,92248.0,0.021279]
["bitfinex","BTCUSD",1740445395353,0.02,92255.0,92236.0,0.01408]
["bitfinex","BTCUSD",1740445395560,0.02,92248.0,92236.0,0.01408]
["bitfinex","BTCUSD",1740445395783,0.15,92247.0,92237.0,0.032654]
["bitfinex","BTCUSD",1740445395985,0.15,92247.0,92236.0,0.01408]
["bitfinex","BTCUSD",1740445396223,0.02,92246.0,92236.0,0.01408]
["bitfinex","BTCUSD",1740445396434,0.02,92246.0,92224.0,0.09546292]
["bitfinex","BTCUSD",1740445396435,0.02,92244.0,92232.0,0.032656]
["bitfinex","BTCUSD",1740445396581,0.788533,92244.0,92232.0,0.032656]
["bitfinex","BTCUSD",1740445396781,0.02,92231.0,92224.0,0.09546292]
["bitfinex","BTCUSD",1740445396985,0.02,92227.0,92224.0,0.09546292]
["bitfinex","BTCUSD",1740445397264,0.15,92226.0,92224.0,0.09546292]
["bitfinex","BTCUSD",1740445397587,0.15,92226.0,92224.0,0.09559219]
["bitfinex","BTCUSD",1740445398806,0.04,92225.0,92224.0,0.09559219]
["bitfinex","BTCUSD",1740445400957,0.04,92225.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445401140,0.04189764,92225.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445401854,1.03341918,92227.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445402058,0.6470631,92237.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445402259,0.00189551,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445403635,0.03874179,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445404152,0.18874179,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445406343,0.18684628,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445406573,0.18874179,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445409128,0.03684628,92236.0,92224.0,0.00012927]
["bitfinex","BTCUSD",1740445409312,1.0884767,92237.0,92225.0,0.0766]
["bitfinex","BTCUSD",1740445409679,1.12645551,92237.0,92225.0,0.07811782]
["bitfinex","BTCUSD",1740445409885,0.0008492,92236.0,92225.0,0.07811782]
["bitfinex","BTCUSD",1740445410070,0.0008492,92236.0,92225.0,0.0766]
["bitfinex","BTCUSD",1740445410450,0.00274471,92236.0,92224.0,0.00182767]
["bitfinex","BTCUSD",1740445410657,0.15274471,92236.0,92224.0,0.00182767]
["bitfinex","BTCUSD",1740445411926,0.15274471,92236.0,92215.0,0.07513414]
["bitfinex","BTCUSD",1740445412124,0.15274471,92236.0,92215.0,0.07526337]
["bitfinex","BTCUSD",1740445413637,0.15274471,92236.0,92215.0,0.00012923]
["bitfinex","BTCUSD",1740445415612,0.0478,92235.0,92215.0,0.00012923]
["bitfinex","BTCUSD",1740445415853,0.20570728,92234.0,92215.0,0.00012923]
["bitfinex","BTCUSD",1740445416111,0.15189551,92234.0,92215.0,0.00012923]
["bitfinex","BTCUSD",1740445417296,0.00802251,92216.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445417535,0.15189551,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445419180,0.25996448,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445419413,0.15,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445419658,0.15189551,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445423752,0.00189551,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445423984,0.15189551,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445427201,0.15,92215.0,92197.0,0.0767]
["bitfinex","BTCUSD",1740445427619,0.01702128,92211.0,92197.0,0.0767]
["bitfinex","BTCUSD",1740445427816,0.01702128,92211.0,92198.0,0.08668845]
["bitfinex","BTCUSD",1740445429079,1.09670761,92216.0,92198.0,0.08668845]
["bitfinex","BTCUSD",1740445429275,0.00189551,92215.0,92199.0,0.03355456]
["bitfinex","BTCUSD",1740445429483,0.19655183,92215.0,92198.0,0.03355456]
["bitfinex","BTCUSD",1740445429685,0.19655183,92215.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445430105,0.02877353,92214.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445430307,0.00189551,92213.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445430725,0.02877353,92212.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445430968,0.15,92210.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445431370,0.00189551,92209.0,92196.0,0.0008486]
["bitfinex","BTCUSD",1740445432081,0.00189551,92209.0,92178.0,0.08]
["bitfinex","BTCUSD",1740445432276,0.02877353,92208.0,92178.0,0.08]
["bitfinex","BTCUSD",1740445432482,0.01891739,92207.0,92178.0,0.06467432]
["bitfinex","BTCUSD",1740445432701,0.00189551,92207.0,92178.0,0.06467432]
["bitfinex","BTCUSD",1740445432839,0.01702218,92202.0,92189.0,0.004357]
["bitfinex","BTCUSD",1740445433048,0.15189551,92201.0,92189.0,0.004357]
["bitfinex","BTCUSD",1740445433249,0.15189551,92201.0,92178.0,0.06467432]
["bitfinex","BTCUSD",1740445433924,0.15189551,92201.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445434093,0.15202457,92201.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445435666,0.01702235,92196.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445435807,0.00189551,92195.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445436638,0.00800086,92181.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445436867,1.24687356,92181.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445437232,1.2638979,92181.0,92180.0,0.0016988]
["bitfinex","BTCUSD",1740445437839,0.15,92180.0,92173.0,0.0016968]
["bitfinex","BTCUSD",1740445438096,0.00189551,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445438287,0.03714057,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445438439,0.07385814,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445438846,0.03861308,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445440387,0.03671757,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445440591,0.03861308,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445440725,0.00189551,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445440964,0.03954107,92179.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445441172,0.15,92177.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445441372,0.00189551,92176.0,92173.0,0.00160229]
["bitfinex","BTCUSD",1740445441580,0.00189551,92176.0,92155.0,0.0008479]
["bitfinex","BTCUSD",1740445442838,0.00189551,92176.0,92149.0,0.000849]
["bitfinex","BTCUSD",1740445443448,0.01703127,92173.0,92149.0,0.000849]
["bitfinex","BTCUSD",1740445443656,0.04364964,92172.0,92149.0,0.000849]
["bitfinex","BTCUSD",1740445444068,0.04364964,92172.0,92144.0,0.0008479]
["bitfinex","BTCUSD",1740445444729,0.04364964,92172.0,92144.0,0.00127966]
["bitfinex","BTCUSD",1740445445753,0.00829163,92150.0,92144.0,0.00127966]
["bitfinex","BTCUSD",1740445445968,1.24770923,92150.0,92149.0,0.0008494]
["bitfinex","BTCUSD",1740445446189,0.75747133,92150.0,92149.0,0.0008494]
["bitfinex","BTCUSD",1740445446401,0.15,92149.0,92125.0,0.0817507]
["bitfinex","BTCUSD",1740445446611,0.00189551,92148.0,92117.0,0.07727029]
["bitfinex","BTCUSD",1740445446821,0.00189551,92148.0,92134.0,0.004359]
["bitfinex","BTCUSD",1740445447030,0.00189551,92148.0,92117.0,0.07727029]
["bitfinex","BTCUSD",1740445447240,0.15,92146.0,92117.0,0.07727029]
["bitfinex","BTCUSD",1740445447446,0.00189551,92145.0,92117.0,0.07727029]
["bitfinex","BTCUSD",1740445447660,0.05738324,92145.0,92117.0,0.07727029]
["bitfinex","BTCUSD",1740445447879,0.0267142,92144.0,92112.0,0.0591146]
["bitfinex","BTCUSD",1740445448082,0.01703514,92139.0,92112.0,0.0918096]
["bitfinex","BTCUSD",1740445448292,0.15189551,92138.0,92112.0,0.0466096]
["bitfinex","BTCUSD",1740445448477,0.20738324,92138.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445449304,0.18066904,92138.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445449522,0.0267142,92137.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445449736,0.00189551,92136.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445450152,0.02947395,92136.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445450358,0.00807022,92113.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445450558,1.24783292,92113.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445450995,1.27660645,92113.0,92112.0,0.0139146]
["bitfinex","BTCUSD",1740445451199,0.15,92112.0,92103.0,0.0016976]
["bitfinex","BTCUSD",1740445451411,0.01736223,92111.0,92103.0,0.0016976]
["bitfinex","BTCUSD",1740445451619,0.01330681,92110.0,92103.0,0.00011215]
["bitfinex","BTCUSD",1740445451822,0.00189551,92109.0,92087.0,0.0008489]
["bitfinex","BTCUSD",1740445452029,0.02757844,92108.0,92087.0,0.00012952]
["bitfinex","BTCUSD",1740445452234,0.15,92106.0,92087.0,0.00012952]
["bitfinex","BTCUSD",1740445452442,0.05635197,92108.0,92087.0,0.00012952]
["bitfinex","BTCUSD",1740445452443,0.00189551,92105.0,92087.0,0.00012952]
["bitfinex","BTCUSD",1740445452667,0.05824748,92105.0,92077.0,0.06473854]
["bitfinex","BTCUSD",1740445452878,0.05837645,92105.0,92077.0,0.06473854]
["bitfinex","BTCUSD",1740445453081,0.00012897,92105.0,92080.0,0.08668845]
["bitfinex","BTCUSD",1740445453290,0.00012897,92105.0,92091.0,0.08668845]
["bitfinex","BTCUSD",1740445453708,0.00813575,92097.0,92080.0,0.014]
["bitfinex","BTCUSD",1740445453912,0.15,92096.0,92080.0,0.014]
["bitfinex","BTCUSD",1740445454121,0.98799121,92097.0,92080.0,0.014]
["bitfinex","BTCUSD",1740445454325,0.00012897,92105.0,92080.0,0.014]
["bitfinex","BTCUSD",1740445454529,0.00012897,92105.0,92077.0,0.07873854]
["bitfinex","BTCUSD",1740445454738,0.10806897,92104.0,92077.0,0.06473854]
["bitfinex","BTCUSD",1740445454945,0.00824936,92097.0,92077.0,0.06473854]
["bitfinex","BTCUSD",1740445455132,1.09829136,92097.0,92073.0,0.014]
["bitfinex","BTCUSD",1740445455294,0.04315805,92096.0,92071.0,0.0489]
["bitfinex","BTCUSD",1740445455505,0.02767848,92095.0,92073.0,0.0795]
["bitfinex","BTCUSD",1740445455711,0.10806897,92094.0,92073.0,0.0795]
["bitfinex","BTCUSD",1740445455928,0.02767848,92093.0,92073.0,0.0795]
["bitfinex","BTCUSD",1740445456132,0.04670795,92093.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445456336,0.15,92096.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445456535,0.01704169,92089.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445457647,0.02821182,92088.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445457827,0.04724129,92088.0,92077.0,0.0008499]
["bitfinex","BTCUSD",1740445458042,0.0064283,92087.0,92077.0,0.0008499]
["bitfinex","BTCUSD",1740445458285,0.15,92086.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445458830,0.17821182,92086.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445459415,0.15,92086.0,92063.0,0.0795]
["bitfinex","BTCUSD",1740445460049,0.15,92086.0,92064.0,0.08668845]
["bitfinex","BTCUSD",1740445460364,0.15,92086.0,92064.0,0.08820899]
["bitfinex","BTCUSD",1740445460571,0.15,92086.0,92064.0,0.08668845]
["bitfinex","BTCUSD",1740445460987,0.00798228,92072.0,92064.0,0.08668845]
["bitfinex","BTCUSD",1740445461194,1.0900752,92072.0,92065.0,0.01552055]
["bitfinex","BTCUSD",1740445461406,1.13365805,92110.0,92067.0,0.0481]
["bitfinex","BTCUSD",1740445461604,0.10806897,92109.0,92077.0,0.0757]
["bitfinex","BTCUSD",1740445461814,1.0899326,92109.0,92078.0,0.00152027]
["bitfinex","BTCUSD",1740445462009,0.15,92108.0,92078.0,0.00152027]
["bitfinex","BTCUSD",1740445462269,0.15012897,92108.0,92078.0,0.00152026]
["bitfinex","BTCUSD",1740445463998,0.00807876,92093.0,92078.0,0.00152026]
["bitfinex","BTCUSD",1740445464250,0.15,92092.0,92078.0,0.00152026]
["bitfinex","BTCUSD",1740445465721,1.0898838,92093.0,92086.0,0.08668845]
["bitfinex","BTCUSD",1740445465921,0.00012897,92108.0,92087.0,0.13152013]
["bitfinex","BTCUSD",1740445466341,0.01703748,92103.0,92087.0,0.13152013]
["bitfinex","BTCUSD",1740445466890,0.01703748,92103.0,92097.0,0.082]
["bitfinex","BTCUSD",1740445467098,0.01703748,92103.0,92098.0,0.00151991]
["bitfinex","BTCUSD",1740445467693,0.00012897,92108.0,92098.0,0.00151991]
["bitfinex","BTCUSD",1740445467694,0.00012897,92108.0,92101.0,0.082]
["bitfinex","BTCUSD",1740445468015,0.00012897,92108.0,92107.0,0.16868845]
["bitfinex","BTCUSD",1740445468241,1.1651282,92164.0,92109.0,0.0465]
["bitfinex","BTCUSD",1740445468445,0.10806897,92163.0,92118.0,0.076]
["bitfinex","BTCUSD",1740445468653,0.96229213,92164.0,92128.0,0.1222]
["bitfinex","BTCUSD",1740445468976,0.04499771,92164.0,92130.0,0.076]
["bitfinex","BTCUSD",1740445469189,0.00807732,92153.0,92130.0,0.076]
["bitfinex","BTCUSD",1740445469508,0.15,92152.0,92130.0,0.076]
["bitfinex","BTCUSD",1740445469757,1.2393562,92152.0,92130.0,0.076]
["bitfinex","BTCUSD",1740445469964,0.15,92150.0,92130.0,0.076]
["bitfinex","BTCUSD",1740445470372,0.15,92150.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445470573,0.17821182,92150.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445470777,0.15,92150.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445471174,0.15,92151.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445471377,0.05517228,92150.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445471687,0.00835278,92125.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445471921,0.15,92124.0,92115.0,0.0909]
["bitfinex","BTCUSD",1740445472654,0.15,92124.0,92115.0,0.07386279]
["bitfinex","BTCUSD",1740445473724,0.15,92124.0,92115.0,0.05986279]
["bitfinex","BTCUSD",1740445473937,0.15,92124.0,92103.0,0.0467]
["bitfinex","BTCUSD",1740445474562,0.15,92124.0,92076.0,0.11938945]
["bitfinex","BTCUSD",1740445474563,0.15,92124.0,92077.0,0.00237045]
["bitfinex","BTCUSD",1740445474766,0.15,92124.0,92091.0,0.014]
["bitfinex","BTCUSD",1740445475270,0.15,92124.0,92092.0,0.00152004]
["bitfinex","BTCUSD",1740445475754,0.15,92124.0,92093.0,0.05916089]
["bitfinex","BTCUSD",1740445475938,0.15,92122.0,92093.0,0.05916089]
["bitfinex","BTCUSD",1740445476318,0.15,92122.0,92086.0,0.00012897]
["bitfinex","BTCUSD",1740445477954,0.15,92124.0,92086.0,0.00012897]
["bitfinex","BTCUSD",1740445478402,0.15,92124.0,92087.0,0.08668845]
["bitfinex","BTCUSD",1740445478606,0.15,92124.0,92088.0,0.03534113]
["bitfinex","BTCUSD",1740445478806,0.15,92124.0,92089.0,0.09868138]
["bitfinex","BTCUSD",1740445479053,0.15,92124.0,92090.0,0.03534113]
["bitfinex","BTCUSD",1740445479291,0.15,92124.0,92097.0,0.08668845]
["bitfinex","BTCUSD",1740445479546,1.0895445,92125.0,92098.0,0.00151989]
["bitfinex","BTCUSD",1740445479780,0.65451398,92150.0,92098.0,0.03534913]
["bitfinex","BTCUSD",1740445479988,0.2298314,92149.0,92099.0,0.03382924]
["bitfinex","BTCUSD",1740445480192,0.2498314,92149.0,92099.0,0.03382924]
["bitfinex","BTCUSD",1740445480410,0.2498314,92149.0,92093.0,0.03382924]
["bitfinex","BTCUSD",1740445480611,0.2498314,92149.0,92094.0,0.00151989]
["bitfinex","BTCUSD",1740445480820,0.15,92147.0,92094.0,0.00151989]
["bitfinex","BTCUSD",1740445480952,0.15,92147.0,92095.0,0.03383974]
["bitfinex","BTCUSD",1740445481224,0.00807226,92131.0,92108.0,0.08668845]
["bitfinex","BTCUSD",1740445481399,1.09762796,92131.0,92109.0,0.0353594]
["bitfinex","BTCUSD",1740445481614,0.60732836,92131.0,92111.0,0.0755]
["bitfinex","BTCUSD",1740445481815,0.00807226,92131.0,92111.0,0.0755]
["bitfinex","BTCUSD",1740445482020,0.15,92130.0,92111.0,0.0755]
["bitfinex","BTCUSD",1740445482242,1.239676,92130.0,92111.0,0.0755]
["bitfinex","BTCUSD",1740445483246,0.0170385,92126.0,92111.0,0.0755]
["bitfinex","BTCUSD",1740445484657,0.0170385,92126.0,92102.0,0.0777]
["bitfinex","BTCUSD",1740445484864,0.15,92125.0,92102.0,0.03836247]
["bitfinex","BTCUSD",1740445485087,0.15,92125.0,92098.0,0.045]
["bitfinex","BTCUSD",1740445485901,0.15,92125.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445486117,0.00799756,92103.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445486335,0.15,92102.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445486546,1.2400082,92102.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445486762,0.01704106,92101.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445487400,0.06240568,92101.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445489615,0.04536462,92101.0,92098.0,0.0486]
["bitfinex","BTCUSD",1740445489870,1.0900082,92102.0,92099.0,0.0774]
["bitfinex","BTCUSD",1740445490069,0.15,92142.0,92099.0,0.0774]
["bitfinex","BTCUSD",1740445490240,0.43456897,92141.0,92099.0,0.07891994]
["bitfinex","BTCUSD",1740445490440,0.47910572,92141.0,92100.0,0.03385499]
["bitfinex","BTCUSD",1740445490648,0.47910572,92141.0,92100.0,0.08668845]
["bitfinex","BTCUSD",1740445491073,0.47910572,92141.0,92099.0,0.07891994]
["bitfinex","BTCUSD",1740445491074,0.15,92140.0,92099.0,0.07891994]
["bitfinex","BTCUSD",1740445491250,0.15,92140.0,92099.0,0.0774]
["bitfinex","BTCUSD",1740445491453,0.15,92138.0,92099.0,0.0774]
["bitfinex","BTCUSD",1740445491704,0.00824769,92107.0,92099.0,0.0774]
["bitfinex","BTCUSD",1740445491828,0.15,92106.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445492192,1.2398884,92106.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445492702,0.01703954,92104.0,92097.0,0.0008503]
["bitfinex","BTCUSD",1740445492900,0.01703954,92104.0,92091.0,0.06511077]
["bitfinex","BTCUSD",1740445493137,1.2398884,92106.0,92091.0,0.06511077]
["bitfinex","BTCUSD",1740445493964,1.2398884,92106.0,92085.0,0.0499]
["bitfinex","BTCUSD",1740445494169,1.33493554,92106.0,92085.0,0.0499]
["bitfinex","BTCUSD",1740445494760,1.2398884,92106.0,92085.0,0.0499]
["bitfinex","BTCUSD",1740445496069,1.2398884,92106.0,92086.0,0.07822897]
["bitfinex","BTCUSD",1740445496264,0.01704078,92102.0,92086.0,0.07822897]
["bitfinex","BTCUSD",1740445496472,0.01704078,92102.0,92097.0,0.0008488]
["bitfinex","BTCUSD",1740445498972,1.2398884,92106.0,92097.0,0.0008488]
["bitfinex","BTCUSD",1740445500843,1.2398884,92106.0,92086.0,0.00012897]
["bitfinex","BTCUSD",1740445501809,1.2398884,92106.0,92070.0,0.0785]
["bitfinex","BTCUSD",1740445502034,0.01577155,92102.0,92070.0,0.0785]
["bitfinex","BTCUSD",1740445502501,1.2400178,92106.0,92070.0,0.0785]
["bitfinex","BTCUSD",1740445503448,0.0763,92103.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445503598,0.15,92101.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445503985,0.00798426,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445504186,0.75758656,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445504350,0.15798426,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445504764,1.24817066,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445505137,1.26521434,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445505336,1.30334472,92078.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445506039,0.15,92077.0,92061.0,0.0796]
["bitfinex","BTCUSD",1740445506996,0.1644381,92077.0,92057.0,0.3224]
["bitfinex","BTCUSD",1740445507219,0.1644381,92077.0,92057.0,0.32252952]
["bitfinex","BTCUSD",1740445507427,0.15,92077.0,92057.0,0.32252952]
["bitfinex","BTCUSD",1740445508592,0.15,92077.0,92057.0,0.00012952]
["bitfinex","BTCUSD",1740445508945,0.15,92077.0,92057.0,0.00097832]
["bitfinex","BTCUSD",1740445511752,1.13630104,92078.0,92058.0,0.16508845]
["bitfinex","BTCUSD",1740445512207,1.13630104,92078.0,92059.0,0.08459534]
["bitfinex","BTCUSD",1740445512477,0.15,92077.0,92060.0,0.03387477]
["bitfinex","BTCUSD",1740445512712,0.15,92077.0,92059.0,0.0492]
["bitfinex","BTCUSD",1740445514160,0.01704373,92073.0,92059.0,0.0492]
["bitfinex","BTCUSD",1740445514361,0.01704373,92073.0,92060.0,0.00152051]
["bitfinex","BTCUSD",1740445514534,0.01704373,92073.0,92060.0,0.03539176]
["bitfinex","BTCUSD",1740445514751,0.01704373,92073.0,92061.0,0.03387125]
["bitfinex","BTCUSD",1740445514982,0.01704373,92073.0,92070.0,0.0784]
["bitfinex","BTCUSD",1740445515187,0.01704373,92073.0,92071.0,0.00152037]
["bitfinex","BTCUSD",1740445515402,0.01704373,92073.0,92072.0,0.1279]
["bitfinex","BTCUSD",1740445515613,0.01704373,92073.0,92072.0,0.17573176]
["bitfinex","BTCUSD",1740445516180,1.0901864,92078.0,92072.0,0.17573176]
["bitfinex","BTCUSD",1740445516376,1.0901864,92078.0,92073.0,0.03539204]
["bitfinex","BTCUSD",1740445516614,0.01704142,92077.0,92074.0,0.03387176]
["bitfinex","BTCUSD",1740445516740,0.01704142,92077.0,92075.0,0.07972018]
["bitfinex","BTCUSD",1740445516936,0.01704142,92077.0,92076.0,0.03387176]
["bitfinex","BTCUSD",1740445517152,1.10693922,92077.0,92076.0,0.35627176]
["bitfinex","BTCUSD",1740445519665,1.0898978,92077.0,92076.0,0.35627176]
["bitfinex","BTCUSD",1740445519864,1.0898978,92077.0,92076.0,0.3224]
["bitfinex","BTCUSD",1740445520839,1.0898978,92077.0,92076.0,0.3232488]
["bitfinex","BTCUSD",1740445521246,1.2398978,92077.0,92076.0,0.3232488]
["bitfinex","BTCUSD",1740445521448,1.2393978,92077.0,92076.0,0.3232488]
["bitfinex","BTCUSD",1740445521859,1.2393978,92077.0,92076.0,0.0008488]
["bitfinex","BTCUSD",1740445522487,0.15,92076.0,92052.0,0.09546292]
["bitfinex","BTCUSD",1740445525323,0.0081994,92058.0,92052.0,0.09546292]
["bitfinex","BTCUSD",1740445525519,1.3277498,92058.0,92052.0,0.09546292]
["bitfinex","BTCUSD",1740445525744,0.15,92057.0,92052.0,0.02089013]
["bitfinex","BTCUSD",1740445525945,0.15012931,92057.0,92052.0,0.02089013]
["bitfinex","BTCUSD",1740445526202,0.15012931,92057.0,92020.0,0.3224]
["bitfinex","BTCUSD",1740445526350,0.02862647,92056.0,92025.0,0.01392]
["bitfinex","BTCUSD",1740445526534,0.15012931,92057.0,92025.0,0.01392]
["bitfinex","BTCUSD",1740445530001,0.15012931,92057.0,92028.0,0.00152121]
["bitfinex","BTCUSD",1740445530201,0.00012931,92057.0,92029.0,0.0765]
["bitfinex","BTCUSD",1740445530452,0.00012931,92057.0,92031.0,0.0474]
["bitfinex","BTCUSD",1740445530690,0.00012931,92057.0,92032.0,0.03537709]
["bitfinex","BTCUSD",1740445530871,0.00012931,92057.0,92033.0,0.03385618]
["bitfinex","BTCUSD",1740445531108,0.15012931,92057.0,92034.0,0.32392082]
["bitfinex","BTCUSD",1740445531283,0.15012931,92057.0,92040.0,0.0772]
["bitfinex","BTCUSD",1740445531284,0.00012931,92057.0,92040.0,0.0772]
["bitfinex","BTCUSD",1740445531530,0.00012931,92057.0,92041.0,0.35777693]
["bitfinex","BTCUSD",1740445531739,0.00012931,92057.0,92049.0,0.08668845]
["bitfinex","BTCUSD",1740445532009,0.00012931,92057.0,92050.0,0.35625618]
["bitfinex","BTCUSD",1740445532242,0.00012931,92057.0,92051.0,0.11257662]
["bitfinex","BTCUSD",1740445532455,0.00012931,92057.0,92052.0,0.89375618]
["bitfinex","BTCUSD",1740445532684,0.00012931,92057.0,92053.0,0.08277658]
["bitfinex","BTCUSD",1740445532902,0.0080544,92082.0,92054.0,0.35625618]
["bitfinex","BTCUSD",1740445533047,0.0080544,92082.0,92053.0,0.5864204]
["bitfinex","BTCUSD",1740445533048,0.0080544,92082.0,92065.0,0.08668845]
["bitfinex","BTCUSD",1740445533261,1.097999,92082.0,92066.0,0.13249645]
["bitfinex","BTCUSD",1740445533463,1.0899446,92082.0,92067.0,0.03385618]
["bitfinex","BTCUSD",1740445533666,0.15257404,92081.0,92068.0,0.00152032]
["bitfinex","BTCUSD",1740445533858,0.19029028,92081.0,92068.0,0.00152032]
["bitfinex","BTCUSD",1740445534068,1.28023848,92081.0,92068.0,0.00152032]
["bitfinex","BTCUSD",1740445534445,1.28023848,92081.0,92069.0,0.3224]
["bitfinex","BTCUSD",1740445534647,1.28023848,92081.0,92070.0,0.00152033]
["bitfinex","BTCUSD",1740445535236,1.28023848,92081.0,92071.0,0.3224]
["bitfinex","BTCUSD",1740445535442,1.28023848,92081.0,92072.0,0.00152033]
["bitfinex","BTCUSD",1740445535646,1.28023848,92081.0,92071.0,0.3224]
["bitfinex","BTCUSD",1740445535849,1.28023848,92081.0,92073.0,0.3224]
["bitfinex","BTCUSD",1740445536871,1.28023848,92081.0,92055.0,0.01392]
["bitfinex","BTCUSD",1740445537670,0.00258157,92080.0,92042.0,0.3224]
["bitfinex","BTCUSD",1740445537875,0.00258157,92080.0,92043.0,0.01392]
["bitfinex","BTCUSD",1740445538683,0.00826867,92063.0,92043.0,0.01392]
["bitfinex","BTCUSD",1740445538979,1.09861117,92063.0,92033.0,0.3224]
["bitfinex","BTCUSD",1740445539297,1.09861117,92063.0,92035.0,0.01392]
["bitfinex","BTCUSD",1740445539298,1.09879447,92063.0,92035.0,0.01392]
["bitfinex","BTCUSD",1740445539501,0.00248964,92062.0,92035.0,0.01392]
["bitfinex","BTCUSD",1740445539905,0.15248964,92062.0,92035.0,0.01435192]
["bitfinex","BTCUSD",1740445540309,0.15248964,92062.0,92035.0,0.00043192]
["bitfinex","BTCUSD",1740445542216,0.0477,92061.0,92035.0,0.00043192]
["bitfinex","BTCUSD",1740445542417,0.15,92059.0,92035.0,0.00043192]
["bitfinex","BTCUSD",1740445542742,0.00811493,92038.0,92035.0,0.00043192]
["bitfinex","BTCUSD",1740445542959,0.2275,92037.0,92013.0,0.3224]
["bitfinex","BTCUSD",1740445543161,0.2275,92037.0,92018.0,0.00012931]
["bitfinex","BTCUSD",1740445543377,0.33556897,92037.0,92018.0,0.00012931]
["bitfinex","BTCUSD",1740445543595,0.00244074,92036.0,92018.0,0.00012931]
["bitfinex","BTCUSD",1740445543803,0.00244074,92036.0,91994.0,0.3224]
["bitfinex","BTCUSD",1740445543804,0.00801677,92019.0,92009.0,1e-08]
["bitfinex","BTCUSD",1740445544006,0.15,92018.0,92009.0,0.00012963]
["bitfinex","BTCUSD",1740445544437,0.15,92018.0,92004.0,1e-08]
["bitfinex","BTCUSD",1740445544438,0.00242989,92017.0,92004.0,1e-08]
["bitfinex","BTCUSD",1740445544651,0.15,92015.0,92004.0,1e-08]
["bitfinex","BTCUSD",1740445544861,0.08668845,92007.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445545064,0.15,92006.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445545279,0.15239708,92006.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445545768,0.08668845,92005.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445545971,0.2355886,92004.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445546386,0.00239708,92003.0,92000.0,0.00012963]
["bitfinex","BTCUSD",1740445547012,0.00239708,92003.0,91975.0,0.0008489]
["bitfinex","BTCUSD",1740445550626,0.008052,91984.0,91975.0,0.0008489]
["bitfinex","BTCUSD",1740445550828,0.15,91983.0,91975.0,0.0008489]
["bitfinex","BTCUSD",1740445551010,0.15238064,91983.0,91975.0,0.0008489]
["bitfinex","BTCUSD",1740445551816,0.15238064,91983.0,91975.0,0.00097834]
["bitfinex","BTCUSD",1740445552245,0.02,91942.0,91940.0,0.0189514]
["bitfinex","BTCUSD",1740445552470,0.02,91940.0,91939.0,7.57307269]
["bitfinex","BTCUSD",1740445552629,0.05694049,91940.0,91939.0,6.46284516]
["bitfinex","BTCUSD",1740445552822,0.227,91952.0,91939.0,6.1868889]
["bitfinex","BTCUSD",1740445553086,1.3190044,91952.0,91939.0,6.1868889]
["bitfinex","BTCUSD",1740445553412,0.00235403,91951.0,91939.0,6.1868889]
["bitfinex","BTCUSD",1740445553621,0.15,91950.0,91939.0,6.1868889]
["bitfinex","BTCUSD",1740445553851,0.15,91950.0,91939.0,6.12856806]
["bitfinex","BTCUSD",1740445554062,0.00235403,91949.0,91939.0,6.12856806]
["bitfinex","BTCUSD",1740445554479,0.00235403,91949.0,91939.0,6.11529971]
["bitfinex","BTCUSD",1740445554685,0.00235403,91949.0,91939.0,6.11366395]
["bitfinex","BTCUSD",1740445555548,0.00235403,91949.0,91939.0,6.10623395]
["bitfinex","BTCUSD",1740445555735,0.00235403,91949.0,91939.0,6.07452395]
["bitfinex","BTCUSD",1740445556089,0.00235403,91949.0,91939.0,6.03192748]
["bitfinex","BTCUSD",1740445556498,0.1726441,91948.0,91939.0,5.92098734]
["bitfinex","BTCUSD",1740445556956,0.15,91940.0,91939.0,5.32278928]
["bitfinex","BTCUSD",1740445557169,1.2621744,91940.0,91939.0,4.7939477]
["bitfinex","BTCUSD",1740445557383,1.2621744,91940.0,91939.0,4.69198037]
["bitfinex","BTCUSD",1740445557384,1.2821744,91940.0,91939.0,4.69198037]
["bitfinex","BTCUSD",1740445557618,1.28445278,91940.0,91939.0,4.11316784]
["bitfinex","BTCUSD",1740445557826,1.28445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445557827,1.37252175,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445558220,1.39516585,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445558459,1.28709688,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445558639,1.26445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445559858,1.28445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445560533,1.26445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445560751,1.28445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445560948,1.39252175,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445561178,1.37252175,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445561816,1.39252175,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445561993,1.24445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445562325,1.09445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445563365,1.09445278,91940.0,91939.0,4.13799363]
["bitfinex","BTCUSD",1740445564002,1.24445278,91940.0,91939.0,4.13799363]
["bitfinex","BTCUSD",1740445564235,1.09445278,91940.0,91939.0,4.13799363]
["bitfinex","BTCUSD",1740445564690,1.09445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445564901,1.24445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445566347,1.24508864,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445566498,1.24445278,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445568725,0.97768886,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445569146,0.97938946,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445570464,0.82938946,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445571417,0.00397898,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445571614,0.6022234,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445571821,0.0017006,91940.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445572434,0.0017006,91940.0,91939.0,4.08689363]
["bitfinex","BTCUSD",1740445573843,0.97087583,91960.0,91939.0,4.08689363]
["bitfinex","BTCUSD",1740445574263,0.00214108,91959.0,91939.0,4.08689363]
["bitfinex","BTCUSD",1740445574483,0.00214108,91959.0,91941.0,0.0462]
["bitfinex","BTCUSD",1740445574685,0.00214108,91959.0,91942.0,0.0015224]
["bitfinex","BTCUSD",1740445575283,0.061158,91959.0,91941.0,0.0462]
["bitfinex","BTCUSD",1740445575549,0.00214108,91959.0,91941.0,0.0462]
["bitfinex","BTCUSD",1740445576098,0.00214108,91959.0,91942.0,0.00152244]
["bitfinex","BTCUSD",1740445576836,0.00214108,91959.0,91943.0,0.081]
["bitfinex","BTCUSD",1740445577035,0.00214108,91959.0,91945.0,0.081]
["bitfinex","BTCUSD",1740445577249,0.00214108,91959.0,91946.0,0.00152228]
["bitfinex","BTCUSD",1740445577470,0.97087583,91960.0,91946.0,0.00152228]
["bitfinex","BTCUSD",1740445577670,1.10270253,91974.0,91945.0,0.081]
["bitfinex","BTCUSD",1740445577880,0.00216361,91959.0,91946.0,0.32392217]
["bitfinex","BTCUSD",1740445578075,1.0913909,91959.0,91949.0,0.01690704]
["bitfinex","BTCUSD",1740445578272,0.01131603,91974.0,91949.0,0.01690704]
["bitfinex","BTCUSD",1740445578273,0.00216361,91958.0,91949.0,0.01690704]
["bitfinex","BTCUSD",1740445578452,0.00216361,91958.0,91951.0,0.1256]
["bitfinex","BTCUSD",1740445578651,1.0413152,91958.0,91953.0,0.0798]
["bitfinex","BTCUSD",1740445578876,0.01131915,91984.0,91955.0,0.0798]
["bitfinex","BTCUSD",1740445579085,0.01131915,91984.0,91956.0,0.89518729]
["bitfinex","BTCUSD",1740445579086,1.10255075,91984.0,91956.0,0.89518729]
["bitfinex","BTCUSD",1740445579279,0.00208634,91983.0,91957.0,0.57126534]
["bitfinex","BTCUSD",1740445579498,0.15208634,91983.0,91958.0,0.35768729]
["bitfinex","BTCUSD",1740445579736,0.64314084,91983.0,91959.0,0.04764534]
["bitfinex","BTCUSD",1740445579934,0.64314084,91983.0,91960.0,0.3224]
["bitfinex","BTCUSD",1740445580723,0.64314084,91983.0,91957.0,0.5375]
["bitfinex","BTCUSD",1740445580900,0.0017006,91959.0,91957.0,0.5375]
["bitfinex","BTCUSD",1740445581085,0.0017006,91959.0,91956.0,0.33628]
["bitfinex","BTCUSD",1740445581285,0.0017006,91959.0,91956.0,0.01388]
["bitfinex","BTCUSD",1740445581731,0.0017006,91959.0,91957.0,0.00152213]
["bitfinex","BTCUSD",1740445582552,0.0017006,91959.0,91955.0,0.0798]
["bitfinex","BTCUSD",1740445586455,0.0017006,91959.0,91956.0,0.00152225]
["bitfinex","BTCUSD",1740445587078,0.0017006,91959.0,91957.0,0.03377826]
["bitfinex","BTCUSD",1740445587278,0.0017006,91959.0,91957.0,0.032745]
["bitfinex","BTCUSD",1740445587825,0.6410545,91983.0,91957.0,0.032745]
["bitfinex","BTCUSD",1740445588038,0.15,91981.0,91958.0,0.02026041]
["bitfinex","BTCUSD",1740445589478,0.15,91981.0,91948.0,0.02026041]
["bitfinex","BTCUSD",1740445590028,0.00211409,91980.0,91948.0,0.02026041]
["bitfinex","BTCUSD",1740445590465,0.00211409,91980.0,91949.0,0.01388]
["bitfinex","BTCUSD",1740445590671,0.15,91978.0,91949.0,0.01388]
["bitfinex","BTCUSD",1740445590870,0.08701374,91972.0,91948.0,0.02026041]
["bitfinex","BTCUSD",1740445591070,0.15,91971.0,91948.0,0.02026041]
["bitfinex","BTCUSD",1740445591406,0.15211115,91971.0,91948.0,0.02026041]
["bitfinex","BTCUSD",1740445591568,0.15211115,91971.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445591770,0.08701374,91962.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445591975,0.15,91961.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445592378,0.00210851,91960.0,91939.0,4.01079363]
["bitfinex","BTCUSD",1740445592586,0.00210851,91960.0,91941.0,0.0008501]
["bitfinex","BTCUSD",1740445598369,0.00210851,91960.0,91943.0,0.0769]
["bitfinex","BTCUSD",1740445598708,0.00210851,91960.0,91944.0,0.0015224]
["bitfinex","BTCUSD",1740445601299,0.00210851,91960.0,91943.0,0.0769]
["bitfinex","BTCUSD",1740445602180,0.01136765,91959.0,91944.0,0.00152253]
["bitfinex","BTCUSD",1740445602428,0.00217346,91958.0,91944.0,0.00152253]
["bitfinex","BTCUSD",1740445602887,0.00217346,91958.0,91946.0,0.0476]
["bitfinex","BTCUSD",1740445603093,0.00217346,91958.0,91947.0,0.00152237]
["bitfinex","BTCUSD",1740445603223,0.01106065,91959.0,91947.0,0.00152237]
["bitfinex","BTCUSD",1740445603425,0.00238592,91957.0,91947.0,0.00152237]
["bitfinex","BTCUSD",1740445603634,0.01106065,91959.0,91948.0,0.03390424]
["bitfinex","BTCUSD",1740445603831,0.00238592,91956.0,91949.0,0.03390424]
["bitfinex","BTCUSD",1740445604056,0.01106065,91959.0,91946.0,0.0476]
["bitfinex","BTCUSD",1740445604260,0.00238592,91955.0,91947.0,0.03390498]
["bitfinex","BTCUSD",1740445604460,0.01106065,91959.0,91948.0,0.86142231]
["bitfinex","BTCUSD",1740445604665,0.00238896,91954.0,91948.0,0.8599]
["bitfinex","BTCUSD",1740445604841,0.01106065,91959.0,91949.0,0.03392865]
["bitfinex","BTCUSD",1740445605045,0.00239201,91953.0,91949.0,0.03545096]
["bitfinex","BTCUSD",1740445605345,0.01106065,91959.0,91949.0,0.03545096]
["bitfinex","BTCUSD",1740445605346,0.01106065,91959.0,91950.0,0.03392865]
["bitfinex","BTCUSD",1740445605911,0.00239191,91958.0,91951.0,0.00152231]
["bitfinex","BTCUSD",1740445606030,0.00239191,91958.0,91952.0,0.03392865]
["bitfinex","BTCUSD",1740445606236,0.00239191,91958.0,91953.0,0.00152224]
["bitfinex","BTCUSD",1740445606436,0.00239191,91958.0,91954.0,0.03392865]
["bitfinex","BTCUSD",1740445606855,0.00239191,91958.0,91955.0,0.00152223]
["bitfinex","BTCUSD",1740445607089,0.00239191,91958.0,91956.0,0.03392865]
["bitfinex","BTCUSD",1740445607319,0.00239191,91958.0,91957.0,0.077]
["bitfinex","BTCUSD",1740445607521,0.00239191,91958.0,91957.0,0.11092865]
["bitfinex","BTCUSD",1740445608470,0.00239191,91958.0,91957.0,0.97082865]
["bitfinex","BTCUSD",1740445609639,0.00239191,91958.0,91957.0,0.89382865]
["bitfinex","BTCUSD",1740445609981,0.00239191,91958.0,91957.0,0.35632865]
["bitfinex","BTCUSD",1740445613864,0.00239191,91958.0,91957.0,0.89382865]
["bitfinex","BTCUSD",1740445614626,1.0917065,91962.0,91957.0,0.89382865]
["bitfinex","BTCUSD",1740445614832,0.0017004,91972.0,91958.0,0.57295088]
["bitfinex","BTCUSD",1740445615032,0.00219662,91961.0,91959.0,0.89382865]
["bitfinex","BTCUSD",1740445615271,0.00219662,91961.0,91960.0,0.57295078]
["bitfinex","BTCUSD",1740445615272,1.0913518,91961.0,91960.0,0.57295078]
["bitfinex","BTCUSD",1740445615421,0.0017004,91972.0,91960.0,0.64772865]
["bitfinex","BTCUSD",1740445615636,0.0017004,91972.0,91961.0,0.89382865]
["bitfinex","BTCUSD",1740445615843,0.1517004,91972.0,91962.0,0.03545072]
["bitfinex","BTCUSD",1740445616049,0.1517004,91972.0,91963.0,0.90766865]
["bitfinex","BTCUSD",1740445616275,0.1517004,91972.0,91964.0,0.57295073]
["bitfinex","BTCUSD",1740445616473,0.1517004,91972.0,91965.0,0.03545073]
["bitfinex","BTCUSD",1740445616696,0.1517004,91972.0,91966.0,0.57142865]
["bitfinex","BTCUSD",1740445617002,0.1517004,91972.0,91967.0,0.89382865]
["bitfinex","BTCUSD",1740445617206,0.0017004,91972.0,91968.0,0.57142865]
["bitfinex","BTCUSD",1740445617434,0.0017004,91972.0,91963.0,0.01384]
["bitfinex","BTCUSD",1740445617435,0.0017004,91972.0,91969.0,0.93962865]
["bitfinex","BTCUSD",1740445617621,0.0017004,91972.0,91970.0,0.11455061]
["bitfinex","BTCUSD",1740445617954,0.0017004,91972.0,91971.0,0.03392865]
["bitfinex","BTCUSD",1740445618162,0.00182976,91972.0,91971.0,0.89382865]
["bitfinex","BTCUSD",1740445618684,0.13450928,91984.0,91971.0,0.89382865]
["bitfinex","BTCUSD",1740445618922,0.13450928,91984.0,91972.0,0.57295052]
["bitfinex","BTCUSD",1740445619130,0.13450928,91984.0,91973.0,0.03392865]
["bitfinex","BTCUSD",1740445619332,0.13450928,91984.0,91974.0,0.86142187]
["bitfinex","BTCUSD",1740445619535,0.13450928,91984.0,91975.0,0.03545052]
["bitfinex","BTCUSD",1740445619765,0.13450928,91984.0,91976.0,0.03392865]
["bitfinex","BTCUSD",1740445619963,0.13450928,91984.0,91977.0,0.86142187]
["bitfinex","BTCUSD",1740445620264,1.10247433,91985.0,91978.0,0.03545052]
["bitfinex","BTCUSD",1740445620398,1.10247433,91985.0,91979.0,0.03392865]
["bitfinex","BTCUSD",1740445620601,1.10247433,91985.0,91980.0,0.00152186]
["bitfinex","BTCUSD",1740445620799,1.10247433,91985.0,91981.0,0.03392865]
["bitfinex","BTCUSD",1740445620999,1.10247433,91985.0,91982.0,0.00152186]
["bitfinex","BTCUSD",1740445621235,1.10247433,91985.0,91983.0,0.03392865]
["bitfinex","BTCUSD",1740445621688,1.10247433,91985.0,91984.0,0.03392865]
["bitfinex","BTCUSD",1740445622084,1.10247433,91985.0,91979.0,0.03392865]
["bitfinex","BTCUSD",1740445622347,1.10247433,91985.0,91980.0,0.03545051]
["bitfinex","BTCUSD",1740445622546,1.10247433,91985.0,91981.0,0.03392865]
["bitfinex","BTCUSD",1740445622721,1.10247433,91985.0,91982.0,0.00152186]
["bitfinex","BTCUSD",1740445623072,1.10247433,91985.0,91983.0,0.03392865]
["bitfinex","BTCUSD",1740445623443,1.10247433,91985.0,91979.0,0.00152186]
["bitfinex","BTCUSD",1740445623663,1.10247433,91985.0,91980.0,0.03388836]
["bitfinex","BTCUSD",1740445623940,1.10247433,91985.0,91978.0,0.5375]
["bitfinex","BTCUSD",1740445625613,0.15,91984.0,91978.0,0.5375]
["bitfinex","BTCUSD",1740445626437,0.23701374,91984.0,91978.0,0.5375]
["bitfinex","BTCUSD",1740445627708,0.2255,91983.0,91960.0,0.09743039]
["bitfinex","BTCUSD",1740445627909,0.08701374,91971.0,91960.0,0.09755975]
["bitfinex","BTCUSD",1740445628105,0.15,91970.0,91960.0,0.09755975]
["bitfinex","BTCUSD",1740445628418,0.08701374,91961.0,91960.0,0.09755975]
["bitfinex","BTCUSD",1740445629587,0.08701374,91961.0,91960.0,0.00012936]
["bitfinex","BTCUSD",1740445630668,0.08701374,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445631254,0.31301374,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445632881,0.32437752,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445633298,0.35681527,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445633498,0.40291527,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445634864,0.37047752,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445635058,0.37256818,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445639247,0.05955444,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445639463,0.01345444,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445640722,0.00209066,91961.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445640925,1.0916382,91970.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445641147,1.10269497,91980.0,91961.0,0.00152218]
["bitfinex","BTCUSD",1740445641328,0.00198932,91969.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445641549,1.10269497,91980.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445641758,0.05,91961.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445641959,1.1415783,91961.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445642337,1.14357112,91961.0,91960.0,0.32337926]
["bitfinex","BTCUSD",1740445644277,1.29357112,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445645541,1.29329927,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445645744,1.34230377,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445645957,1.29329927,91961.0,91960.0,0.00097926]
["bitfinex","BTCUSD",1740445650786,0.15,91960.0,91944.0,0.0008502]
["bitfinex","BTCUSD",1740445650970,0.08701374,91959.0,91944.0,0.0008502]
["bitfinex","BTCUSD",1740445651151,0.08898716,91959.0,91944.0,0.0008502]
["bitfinex","BTCUSD",1740445652524,0.00186136,91958.0,91944.0,0.0008502]
["bitfinex","BTCUSD",1740445652720,0.08701374,91960.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445652888,0.00186136,91957.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445653087,0.08701374,91960.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445653888,0.11725458,91960.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445654447,0.23701374,91960.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445654851,0.00186136,91959.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445655397,0.23701374,91960.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445655732,0.00186136,91959.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445656169,0.01135327,91958.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445656364,0.04733368,91958.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445656565,0.01135327,91958.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445657985,0.15,91956.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445658182,0.08701374,91950.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445658478,0.15,91949.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445658678,0.2438092,91949.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445658897,0.02184466,91948.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445659679,0.02,91946.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445659840,0.08701374,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445660040,1.32922464,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445660267,1.3310572,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445662576,1.24404346,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445665127,1.09404346,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445666816,1.24404346,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445667044,1.24381386,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445667374,1.09381386,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445667585,0.00183256,91940.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445668071,1.10327267,91958.0,91940.0,0.0781]
["bitfinex","BTCUSD",1740445668196,1.10327267,91958.0,91941.0,0.3702225]
["bitfinex","BTCUSD",1740445668397,0.00184262,91957.0,91941.0,0.3687]
["bitfinex","BTCUSD",1740445668602,0.00184262,91957.0,91943.0,0.0781]
["bitfinex","BTCUSD",1740445668805,0.00184262,91957.0,91944.0,0.35784131]
["bitfinex","BTCUSD",1740445669005,0.00184262,91957.0,91945.0,0.03391885]
["bitfinex","BTCUSD",1740445669205,0.00184262,91957.0,91946.0,0.00152246]
["bitfinex","BTCUSD",1740445669548,1.10327267,91958.0,91947.0,0.03391885]
["bitfinex","BTCUSD",1740445669890,0.00178954,91957.0,91947.0,0.03391885]
["bitfinex","BTCUSD",1740445670112,0.15178954,91957.0,91948.0,0.86142246]
["bitfinex","BTCUSD",1740445670392,0.15178954,91957.0,91949.0,0.11591885]
["bitfinex","BTCUSD",1740445670581,0.15178954,91957.0,91950.0,0.03544125]
["bitfinex","BTCUSD",1740445670973,0.15178954,91957.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740445671235,0.00170819,91956.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740445672681,0.00170819,91956.0,91932.0,0.0797]
["bitfinex","BTCUSD",1740445673152,0.01757903,91955.0,91928.0,0.3224]
["bitfinex","BTCUSD",1740445673364,0.12722888,91957.0,91928.0,0.3224]
["bitfinex","BTCUSD",1740445674898,0.12722888,91957.0,91940.0,0.13382257]
["bitfinex","BTCUSD",1740445675383,1.10327267,91958.0,91940.0,0.13382257]
["bitfinex","BTCUSD",1740445675674,1.10327267,91958.0,91941.0,0.3224]
["bitfinex","BTCUSD",1740445675837,1.10327267,91958.0,91943.0,0.0767]
["bitfinex","BTCUSD",1740445676186,0.15,91957.0,91945.0,0.0767]
["bitfinex","BTCUSD",1740445676398,1.10327267,91958.0,91946.0,0.86142238]
["bitfinex","BTCUSD",1740445676524,1.10327267,91958.0,91948.0,0.0767]
["bitfinex","BTCUSD",1740445676725,1.10327267,91958.0,91950.0,0.0767]
["bitfinex","BTCUSD",1740445676914,1.10327267,91958.0,91951.0,0.03542707]
["bitfinex","BTCUSD",1740445677122,1.10327267,91958.0,91952.0,0.03390475]
["bitfinex","BTCUSD",1740445677407,1.10327267,91958.0,91953.0,0.00152232]
["bitfinex","BTCUSD",1740445677784,1.10327267,91958.0,91951.0,0.00152232]
["bitfinex","BTCUSD",1740445678217,1.10327267,91958.0,91952.0,0.03390042]
["bitfinex","BTCUSD",1740445678389,1.10327267,91958.0,91953.0,0.00152232]
["bitfinex","BTCUSD",1740445678777,1.10327267,91958.0,91951.0,0.00152232]
["bitfinex","BTCUSD",1740445679162,1.10497067,91958.0,91951.0,0.00152232]
["bitfinex","BTCUSD",1740445679604,0.00211791,91957.0,91951.0,0.00152232]
["bitfinex","BTCUSD",1740445679933,0.00211791,91957.0,91951.0,0.01376]
["bitfinex","BTCUSD",1740445681082,0.00211791,91957.0,91952.0,0.03389417]
["bitfinex","BTCUSD",1740445681278,0.00211791,91957.0,91951.0,0.01376]
["bitfinex","BTCUSD",1740445681694,0.00211791,91957.0,91950.0,0.0767]
["bitfinex","BTCUSD",1740445682394,0.00211791,91957.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740445684010,0.15211791,91957.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740445684237,0.02118774,91956.0,91951.0,0.3224]
["bitfinex","BTCUSD",1740445684523,0.00212093,91955.0,91942.0,0.3224]
["bitfinex","BTCUSD",1740445684723,0.00212093,91955.0,91939.0,3.9958791]
["bitfinex","BTCUSD",1740445688520,0.00212093,91955.0,91940.0,0.3224]
["bitfinex","BTCUSD",1740445691166,0.00212093,91955.0,91940.0,0.3232488]
["bitfinex","BTCUSD",1740445692295,0.0113755,91954.0,91940.0,0.3232488]
["bitfinex","BTCUSD",1740445692439,0.00208664,91953.0,91940.0,0.3232488]
["bitfinex","BTCUSD",1740445693070,0.0464,91952.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445694500,0.08701374,91947.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445694696,0.15,91946.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445694904,0.00169458,91945.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445695132,0.15,91943.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445695630,0.00155337,91942.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445696611,0.08701374,91941.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445696843,0.08850238,91941.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445703921,0.00148864,91941.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445704307,0.15,91946.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445704511,0.00146193,91945.0,91940.0,0.0008488]
["bitfinex","BTCUSD",1740445705527,0.00146193,91945.0,91939.0,3.97969568]
["bitfinex","BTCUSD",1740445707429,0.01131785,91944.0,91939.0,3.97969568]
["bitfinex","BTCUSD",1740445707847,0.00146193,91943.0,91939.0,3.97969568]
["bitfinex","BTCUSD",1740445709541,0.00146193,91943.0,91940.0,0.0832]
["bitfinex","BTCUSD",1740445710172,0.00146193,91943.0,91939.0,3.97969568]
["bitfinex","BTCUSD",1740445710173,0.00146193,91943.0,91939.0,4.30209568]
["bitfinex","BTCUSD",1740445712611,0.15,91946.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445712812,0.00147085,91942.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713048,0.15,91946.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713235,0.00147203,91941.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713449,0.15,91946.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713641,0.00147203,91940.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713838,0.15,91946.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445713998,0.15,91944.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445714628,0.00147203,91943.0,91939.0,4.22235865]
["bitfinex","BTCUSD",1740445715145,0.00147203,91943.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445715666,0.15,91946.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445715897,0.00147203,91942.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445716072,0.15,91946.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445716214,0.00147203,91941.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445716410,0.25668202,91946.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445716622,0.00147203,91940.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445716821,0.25668202,91946.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445717265,0.00145971,91945.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445717470,0.10806897,91944.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445718058,0.00145971,91943.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445718468,0.25668202,91946.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445718728,0.00145971,91945.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445720362,0.02,91943.0,91939.0,3.89995865]
["bitfinex","BTCUSD",1740445720802,0.00145324,91942.0,91939.0,3.87595865]
["bitfinex","BTCUSD",1740445721010,0.15,91940.0,91939.0,3.87595865]
["bitfinex","BTCUSD",1740445722027,0.01134939,91940.0,91939.0,3.87595865]
["bitfinex","BTCUSD",1740445726726,0.03134939,91940.0,91939.0,3.87595865]
["bitfinex","BTCUSD",1740445727541,0.12994939,91940.0,91939.0,3.87595865]
["bitfinex","BTCUSD",1740445727914,0.19015736,91940.0,91939.0,3.86463321]
["bitfinex","BTCUSD",1740445728136,0.44822633,91940.0,91939.0,3.86463321]
["bitfinex","BTCUSD",1740445729517,0.44822633,91940.0,91939.0,3.81546283]
["bitfinex","BTCUSD",1740445729760,0.77472633,91940.0,91939.0,3.61852546]
["bitfinex","BTCUSD",1740445730271,0.77629513,91940.0,91939.0,3.61852546]
["bitfinex","BTCUSD",1740445731353,0.8122927,91940.0,91939.0,3.5264625]
["bitfinex","BTCUSD",1740445731552,0.7643927,91940.0,91939.0,3.4765625]
["bitfinex","BTCUSD",1740445731703,0.6857927,91940.0,91939.0,3.3984625]
["bitfinex","BTCUSD",1740445731915,0.6915927,91940.0,91939.0,3.3984625]
["bitfinex","BTCUSD",1740445732325,0.69159111,91940.0,91939.0,3.3984625]
["bitfinex","BTCUSD",1740445734478,0.73317708,91940.0,91939.0,3.12448925]
["bitfinex","BTCUSD",1740445734878,0.73317708,91940.0,91939.0,3.10925138]
["bitfinex","BTCUSD",1740445735083,0.73317708,91940.0,91939.0,3.06667495]
["bitfinex","BTCUSD",1740445735341,0.73317708,91940.0,91939.0,2.98547978]
["bitfinex","BTCUSD",1740445735557,0.73317708,91940.0,91939.0,2.94911895]
["bitfinex","BTCUSD",1740445736241,0.73317708,91940.0,91939.0,2.94245126]
["bitfinex","BTCUSD",1740445737026,0.73317708,91940.0,91939.0,2.90375722]
["bitfinex","BTCUSD",1740445737229,0.73317708,91940.0,91939.0,2.76467664]
["bitfinex","BTCUSD",1740445737403,0.73317708,91940.0,91939.0,2.40867479]
["bitfinex","BTCUSD",1740445737829,0.73317708,91940.0,91939.0,2.40439608]
["bitfinex","BTCUSD",1740445738231,0.73317708,91940.0,91939.0,2.39253318]
["bitfinex","BTCUSD",1740445738722,0.73317708,91940.0,91939.0,2.29187541]
["bitfinex","BTCUSD",1740445739031,0.34108532,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1740445739233,0.04,91928.0,91927.0,0.009804]
["bitfinex","BTCUSD",1740445739347,1.2831391,91928.0,91927.0,0.009804]
["bitfinex","BTCUSD",1740445739579,1.37207716,91928.0,91927.0,0.009804]
["bitfinex","BTCUSD",1740445739781,1.37207716,91928.0,91914.0,0.0002]
["bitfinex","BTCUSD",1740445739782,0.04,91922.0,91921.0,0.07693302]
["bitfinex","BTCUSD",1740445739994,0.06790597,91922.0,91921.0,0.07693302]
["bitfinex","BTCUSD",1740445740372,0.27892749,91922.0,91921.0,0.07693302]
["bitfinex","BTCUSD",1740445740505,0.2789979,91922.0,91921.0,0.07693302]
["bitfinex","BTCUSD",1740445741629,0.2789979,91922.0,91921.0,0.07362975]
["bitfinex","BTCUSD",1740445742021,0.2789979,91922.0,91921.0,0.0565955]
["bitfinex","BTCUSD",1740445742217,0.04,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445742416,1.38400864,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445742644,1.38914044,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445742820,1.3949887,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445743006,1.39682286,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445743208,1.3563691,91889.0,91888.0,0.00225507]
["bitfinex","BTCUSD",1740445743417,1.3763691,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445743991,1.13901131,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445744114,1.16944473,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445744560,1.13901361,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445744756,1.16944473,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445745761,1.13901361,91889.0,91888.0,0.00268707]
["bitfinex","BTCUSD",1740445746031,0.02,91852.0,91851.0,0.06403684]
["bitfinex","BTCUSD",1740445746239,1.283514,91852.0,91851.0,0.06446989]
["bitfinex","BTCUSD",1740445746439,0.19131707,91852.0,91851.0,0.06446989]
["bitfinex","BTCUSD",1740445746939,1.28486057,91852.0,91851.0,0.06446989]
["bitfinex","BTCUSD",1740445748067,1.28486057,91852.0,91851.0,0.00043305]
["bitfinex","BTCUSD",1740445748608,1.28604767,91852.0,91851.0,0.00043305]
["bitfinex","BTCUSD",1740445748808,1.31647879,91852.0,91851.0,0.00043305]
["bitfinex","BTCUSD",1740445749014,1.29529169,91852.0,91851.0,0.00043305]
["bitfinex","BTCUSD",1740445749194,1.24486057,91852.0,91851.0,0.00043305]
["bitfinex","BTCUSD",1740445749397,1.09486057,91852.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445749828,0.00131707,91852.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445750251,0.02,91862.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445750535,0.00130956,91852.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445750784,1.1133423,91863.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445750785,1.0933423,91863.0,91851.0,0.08233305]
["bitfinex","BTCUSD",1740445750965,1.0933423,91863.0,91852.0,0.0467]
["bitfinex","BTCUSD",1740445751178,0.00130956,91862.0,91856.0,0.0466]
["bitfinex","BTCUSD",1740445751374,0.00130956,91862.0,91851.0,0.00128255]
["bitfinex","BTCUSD",1740445751375,0.00130956,91862.0,91857.0,0.0799]
["bitfinex","BTCUSD",1740445751575,0.02,91878.0,91859.0,0.0751]
["bitfinex","BTCUSD",1740445751791,0.052799,91884.0,91859.0,0.0751]
["bitfinex","BTCUSD",1740445751960,0.15,91877.0,91859.0,0.0751]
["bitfinex","BTCUSD",1740445752184,1.0931185,91878.0,91859.0,0.0751]
["bitfinex","BTCUSD",1740445752388,1.0931185,91878.0,91851.0,0.00128255]
["bitfinex","BTCUSD",1740445752389,1.0931185,91878.0,91861.0,0.1242]
["bitfinex","BTCUSD",1740445752616,1.0931185,91878.0,91857.0,0.0751]
["bitfinex","BTCUSD",1740445752792,0.00130956,91877.0,91859.0,0.1242]
["bitfinex","BTCUSD",1740445752999,0.15,91890.0,91857.0,0.0751]
["bitfinex","BTCUSD",1740445753203,0.00125499,91876.0,91862.0,0.1242]
["bitfinex","BTCUSD",1740445753425,1.0928286,91890.0,91863.0,0.0751]
["bitfinex","BTCUSD",1740445753577,0.00125499,91875.0,91863.0,0.0751]
["bitfinex","BTCUSD",1740445753836,1.0928286,91890.0,91863.0,0.0751]
["bitfinex","BTCUSD",1740445754127,0.00125499,91874.0,91863.0,0.0751]
["bitfinex","BTCUSD",1740445754267,0.15,91889.0,91863.0,0.0751]
["bitfinex","BTCUSD",1740445754475,1.0928286,91890.0,91865.0,0.0486]
["bitfinex","BTCUSD",1740445754679,0.00125499,91888.0,91865.0,0.1318]
["bitfinex","BTCUSD",1740445754893,1.0928286,91890.0,91867.0,0.1318]
["bitfinex","BTCUSD",1740445755109,1.0928286,91890.0,91871.0,0.0832]
["bitfinex","BTCUSD",1740445755310,1.0928286,91890.0,91873.0,0.0832]
["bitfinex","BTCUSD",1740445755513,0.0012027,91889.0,91876.0,0.0486]
["bitfinex","BTCUSD",1740445755723,1.0926826,91920.0,91879.0,0.1318]
["bitfinex","BTCUSD",1740445755935,1.0926826,91920.0,91867.0,0.00152376]
["bitfinex","BTCUSD",1740445755936,0.032786,91909.0,91884.0,0.049]
["bitfinex","BTCUSD",1740445756140,0.032786,91909.0,91887.0,0.049]
["bitfinex","BTCUSD",1740445756340,0.001699,91922.0,91891.0,0.049]
["bitfinex","BTCUSD",1740445756545,0.001699,91922.0,91894.0,0.128]
["bitfinex","BTCUSD",1740445756786,0.001699,91922.0,91898.0,0.0083132]
["bitfinex","BTCUSD",1740445756992,0.001699,91922.0,91899.0,0.5375]
["bitfinex","BTCUSD",1740445757393,0.001699,91922.0,91902.0,0.079]
["bitfinex","BTCUSD",1740445757570,0.001699,91922.0,91904.0,0.079]
["bitfinex","BTCUSD",1740445757769,0.001699,91922.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445758793,0.021699,91922.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445758994,0.15,91921.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445759245,0.15156794,91921.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445759807,0.02,91919.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445760206,0.00156794,91918.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445761606,0.0015337,91917.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445762090,0.15,91921.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445762443,0.0015337,91920.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445763066,0.001699,91918.0,91906.0,0.079]
["bitfinex","BTCUSD",1740445763260,0.001699,91918.0,91907.0,0.0496]
["bitfinex","BTCUSD",1740445763525,0.001699,91918.0,91908.0,0.0783]
["bitfinex","BTCUSD",1740445763943,0.0015337,91917.0,91908.0,0.0783]
["bitfinex","BTCUSD",1740445765960,0.032787,91916.0,91897.0,0.0812]
["bitfinex","BTCUSD",1740445766345,0.02,91906.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445766545,0.02,91901.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445766751,0.00154678,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445766953,0.01915468,91899.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445767348,0.00153049,91898.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445768670,0.15,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445768877,0.00152247,91897.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445769085,0.15,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445769279,0.00152247,91896.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445769534,0.15,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445769725,0.00152247,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445769993,0.0015278,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445770200,0.15,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445770397,0.0015278,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445770694,0.001699,91918.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445770695,1.1254843,91916.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445770851,0.0015278,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445771013,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445771211,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445771406,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445771676,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445771835,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445772059,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445772234,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445772447,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445772636,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445772839,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445773064,0.15,91915.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445773261,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445773834,0.032787,91914.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445773963,0.00153217,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445774327,0.032787,91914.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445774468,0.0015268,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445774673,0.15,91905.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445774877,0.0015268,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445775079,0.02,91900.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445775302,0.25854054,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445775614,1.35166304,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445775825,1.35165984,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445776059,1.2646461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445776986,1.2846461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445779380,1.69554768,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445779610,1.66861671,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445779786,1.61273126,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445780004,1.5911461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445781117,1.5711461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445781320,1.4611461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445781878,1.5711461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445782084,1.4411461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445782464,1.4611461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445782664,1.64703155,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445782917,1.67271712,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445783235,1.63683167,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445783844,1.67271712,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445784045,1.6111461,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445784645,1.63683167,91895.0,91894.0,0.00012976]
["bitfinex","BTCUSD",1740445786547,0.02,91869.0,91854.0,0.03427926]
["bitfinex","BTCUSD",1740445786750,0.15,91868.0,91854.0,0.03471231]
["bitfinex","BTCUSD",1740445786946,0.15143963,91868.0,91854.0,0.03471231]
["bitfinex","BTCUSD",1740445787249,0.032804,91867.0,91854.0,0.03471231]
["bitfinex","BTCUSD",1740445787683,0.0014368,91866.0,91854.0,0.03471231]
["bitfinex","BTCUSD",1740445789140,0.0014368,91866.0,91854.0,0.00043305]
["bitfinex","BTCUSD",1740445789681,0.02,91896.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445789906,0.02,91893.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445790436,0.15,91899.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445790437,0.032799,91873.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445790577,0.15,91872.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445790975,0.00144415,91871.0,91855.0,0.0792]
["bitfinex","BTCUSD",1740445791179,0.00144415,91871.0,91856.0,0.0465]
["bitfinex","BTCUSD",1740445791406,0.00144415,91871.0,91857.0,0.0792]
["bitfinex","BTCUSD",1740445791965,0.00144415,91871.0,91859.0,0.0792]
["bitfinex","BTCUSD",1740445796388,0.00144415,91871.0,91854.0,0.00043305]
["bitfinex","BTCUSD",1740445799910,0.00144415,91871.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445803180,0.08845789,91871.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445804511,0.02,91866.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445804735,0.02,91865.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445804936,0.0014458,91865.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445805138,0.02784595,91864.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445805341,0.02,91857.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445805515,0.17,91856.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445805698,0.04,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445806310,0.0414458,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445806536,0.06644701,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445807151,0.0414458,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445808138,0.0014458,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445808744,0.0014458,91855.0,91854.0,0.12698225]
["bitfinex","BTCUSD",1740445808955,1.093361,91873.0,91854.0,0.12698225]
["bitfinex","BTCUSD",1740445809183,0.15120484,91872.0,91854.0,0.12698225]
["bitfinex","BTCUSD",1740445811009,0.02,91859.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445811219,0.1514458,91858.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445812184,0.02,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445812510,0.05555079,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445812717,0.05699659,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445812918,0.20699659,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445814165,0.1714458,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445815140,0.20699659,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445815549,0.25980094,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445815749,0.32400094,91855.0,91854.0,0.00128225]
["bitfinex","BTCUSD",1740445816176,0.04,91852.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445816404,0.2586898,91852.0,91851.0,0.00097897]
["bitfinex","BTCUSD",1740445816596,0.25989464,91852.0,91851.0,0.00097897]
["bitfinex","BTCUSD",1740445817256,0.30859464,91852.0,91851.0,0.00097897]
["bitfinex","BTCUSD",1740445817471,0.3073898,91852.0,91851.0,0.00097897]
["bitfinex","BTCUSD",1740445817755,0.04,91848.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445817875,0.04,91836.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445818076,0.31289919,91836.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445818283,1.47650529,91836.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445818525,1.49042029,91836.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445818880,1.53812029,91836.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445819086,0.09918545,91835.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445819299,0.0136,91834.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445819555,0.03588545,91833.0,91829.0,0.0008489]
["bitfinex","BTCUSD",1740445819732,0.0633,91832.0,91780.0,0.0761]
["bitfinex","BTCUSD",1740445819941,0.08701374,91813.0,91780.0,0.0761]
["bitfinex","BTCUSD",1740445820259,0.04458682,91812.0,91780.0,0.0761]
["bitfinex","BTCUSD",1740445820819,0.0633,91811.0,91772.0,0.0472]
["bitfinex","BTCUSD",1740445821036,0.03588545,91810.0,91772.0,0.0472]
["bitfinex","BTCUSD",1740445821255,0.08701374,91803.0,91795.0,0.00097861]
["bitfinex","BTCUSD",1740445821459,0.20803919,91802.0,91795.0,0.00097861]
["bitfinex","BTCUSD",1740445821788,0.83707956,91802.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445821990,0.15,91789.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445822193,0.6425096,91789.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445822440,1.2445449,91789.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445822617,0.15,91777.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445822819,1.2447108,91777.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445823362,0.00015565,91776.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445823564,0.15,91776.0,91769.0,7e-05]
["bitfinex","BTCUSD",1740445823765,0.00015565,91775.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445824034,0.02370137,91774.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445824188,0.05436635,91774.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445824387,0.03317406,91773.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445824800,0.03588545,91772.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445825187,0.03317406,91771.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445825386,0.04589617,91770.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445825948,0.01523119,91770.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445826186,0.02883119,91770.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445826394,0.05949617,91770.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445826911,0.02023119,91770.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445827834,0.00012933,91772.0,91769.0,0.0009192]
["bitfinex","BTCUSD",1740445828234,0.00012933,91772.0,91771.0,0.0496]
["bitfinex","BTCUSD",1740445828439,0.00012933,91772.0,91771.0,0.1509]
["bitfinex","BTCUSD",1740445828839,1.0940772,91805.0,91772.0,0.0813]
["bitfinex","BTCUSD",1740445829072,0.00012984,91805.0,91772.0,0.0813]
["bitfinex","BTCUSD",1740445829313,0.00012984,91805.0,91789.0,0.02]
["bitfinex","BTCUSD",1740445829761,0.00012984,91805.0,91797.0,0.0813]
["bitfinex","BTCUSD",1740445830821,0.00012984,91805.0,91788.0,0.0797]
["bitfinex","BTCUSD",1740445831170,1.16284945,91826.0,91788.0,0.0797]
["bitfinex","BTCUSD",1740445831171,0.15,91825.0,91788.0,0.0797]
["bitfinex","BTCUSD",1740445831377,0.15,91825.0,91788.0,0.07982984]
["bitfinex","BTCUSD",1740445831577,0.08714929,91817.0,91788.0,0.07982984]
["bitfinex","BTCUSD",1740445832038,0.18567068,91816.0,91788.0,0.07982984]
["bitfinex","BTCUSD",1740445832239,0.18567068,91816.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445832444,0.046495,91815.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445832646,0.00211836,91814.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445832877,0.011879,91813.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445833054,0.08714929,91807.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445833604,0.00211836,91806.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445834252,0.15,91812.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445834646,0.00211836,91811.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445834758,0.02647467,91810.0,91788.0,0.00012984]
["bitfinex","BTCUSD",1740445835229,0.02647467,91810.0,91788.0,0.00097924]
["bitfinex","BTCUSD",1740445835417,0.00211836,91809.0,91788.0,0.00097924]
["bitfinex","BTCUSD",1740445835977,0.00211836,91809.0,91786.0,0.01999623]
["bitfinex","BTCUSD",1740445836208,0.00224813,91809.0,91795.0,0.01999623]
["bitfinex","BTCUSD",1740445836404,0.00012977,91809.0,91799.0,0.1253]
["bitfinex","BTCUSD",1740445836765,0.00012977,91809.0,91808.0,0.09609623]
["bitfinex","BTCUSD",1740445836965,0.0016988,91826.0,91811.0,0.01999623]
["bitfinex","BTCUSD",1740445837423,0.00238987,91825.0,91818.0,0.01999623]
["bitfinex","BTCUSD",1740445837599,0.00238987,91825.0,91822.0,0.01999623]
["bitfinex","BTCUSD",1740445837811,0.00238987,91825.0,91819.0,0.0816]
["bitfinex","BTCUSD",1740445837812,0.0016988,91826.0,91824.0,0.01999623]
["bitfinex","BTCUSD",1740445838014,0.0016988,91826.0,91825.0,0.06849623]
["bitfinex","BTCUSD",1740445838229,0.09597067,91828.0,91827.0,0.01999623]
["bitfinex","BTCUSD",1740445838402,0.09597067,91828.0,91827.0,0.10159623]
["bitfinex","BTCUSD",1740445838967,0.0016984,91848.0,91841.0,0.01999623]
["bitfinex","BTCUSD",1740445839180,0.00182824,91848.0,91842.0,0.0816]
["bitfinex","BTCUSD",1740445839307,0.00182824,91848.0,91847.0,0.01999623]
["bitfinex","BTCUSD",1740445839511,0.00182824,91848.0,91842.0,0.10159623]
["bitfinex","BTCUSD",1740445839717,0.00182824,91848.0,91842.0,0.0816]
["bitfinex","BTCUSD",1740445840319,0.00182824,91848.0,91826.0,0.0816]
["bitfinex","BTCUSD",1740445840548,0.00182824,91848.0,91810.0,0.0485]
["bitfinex","BTCUSD",1740445840738,0.00182824,91848.0,91811.0,0.0816]
["bitfinex","BTCUSD",1740445841182,0.00182824,91848.0,91811.0,0.10159623]
["bitfinex","BTCUSD",1740445841598,0.00182824,91848.0,91811.0,0.11860585]
["bitfinex","BTCUSD",1740445841801,0.00182824,91848.0,91811.0,0.10159623]
["bitfinex","BTCUSD",1740445842735,0.00182824,91848.0,91811.0,0.0816]
["bitfinex","BTCUSD",1740445842914,0.08714929,91845.0,91811.0,0.0816]
["bitfinex","BTCUSD",1740445843292,0.17449925,91844.0,91811.0,0.0816]
["bitfinex","BTCUSD",1740445843491,0.08714929,91835.0,91794.0,0.0786]
["bitfinex","BTCUSD",1740445843691,0.00871493,91834.0,91794.0,0.0786]
["bitfinex","BTCUSD",1740445843895,0.01115549,91834.0,91794.0,0.0786]
["bitfinex","BTCUSD",1740445844093,0.08714929,91824.0,91794.0,0.0786]
["bitfinex","BTCUSD",1740445844557,0.00244025,91823.0,91794.0,0.0786]
["bitfinex","BTCUSD",1740445844761,0.00244025,91823.0,91778.0,0.06909623]
["bitfinex","BTCUSD",1740445844762,0.08714929,91814.0,91779.0,0.0813]
["bitfinex","BTCUSD",1740445844964,0.08714929,91814.0,91768.0,0.0823]
["bitfinex","BTCUSD",1740445844965,0.00871493,91813.0,91768.0,0.0823]
["bitfinex","BTCUSD",1740445845163,0.08714929,91804.0,91768.0,0.0823]
["bitfinex","BTCUSD",1740445845480,0.08714929,91794.0,91762.0,0.0469]
["bitfinex","BTCUSD",1740445845703,0.08714929,91794.0,91756.0,0.0823]
["bitfinex","BTCUSD",1740445846033,0.08714929,91794.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445846235,0.15,91802.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445846236,0.00241211,91793.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445846639,0.15,91802.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445846779,0.00241211,91792.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445846979,0.0215027,91801.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445847219,0.00241211,91791.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445847419,0.032838,91800.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445847635,0.00241211,91790.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445847958,0.032838,91800.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445847959,0.00241211,91789.0,91769.0,0.00104897]
["bitfinex","BTCUSD",1740445848186,0.00241211,91789.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445848357,0.032838,91800.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445848516,0.00241211,91789.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445848721,0.015509,91799.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445848923,0.00241211,91789.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445849121,0.032838,91800.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445849339,0.00241211,91789.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445849547,0.019996,91825.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445849865,0.08714929,91822.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445850028,0.00241211,91821.0,91788.0,0.0008494]
["bitfinex","BTCUSD",1740445850945,0.00241211,91821.0,91789.0,0.0761]
["bitfinex","BTCUSD",1740445851297,0.00241211,91821.0,91791.0,0.01999623]
["bitfinex","BTCUSD",1740445851482,0.00241211,91821.0,91793.0,0.01999623]
["bitfinex","BTCUSD",1740445851645,0.01284123,91820.0,91802.0,0.01999623]
["bitfinex","BTCUSD",1740445851857,0.09332949,91825.0,91802.0,0.01999623]
["bitfinex","BTCUSD",1740445852058,0.00229976,91824.0,91802.0,0.01999623]
["bitfinex","BTCUSD",1740445852303,0.00229976,91824.0,91806.0,0.01999623]
["bitfinex","BTCUSD",1740445852715,0.00229976,91824.0,91813.0,0.0495]
["bitfinex","BTCUSD",1740445852913,0.00229976,91824.0,91813.0,0.04962977]
["bitfinex","BTCUSD",1740445853446,0.00229976,91824.0,91814.0,0.0826]
["bitfinex","BTCUSD",1740445854249,0.00229976,91824.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445855610,0.08714929,91823.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445855810,0.00229976,91824.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445856085,0.00221926,91823.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445856618,0.15,91832.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445856826,0.00221926,91822.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445857021,0.0016988,91826.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445857548,0.00221823,91825.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445861577,0.08714929,91823.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445861988,0.00222049,91822.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445862343,0.0016988,91826.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445862566,0.00222031,91821.0,91814.0,0.0765]
["bitfinex","BTCUSD",1740445862765,0.0016988,91826.0,91814.0,0.0765]
["bitfinex","BTCUSD",1740445864250,0.0016988,91826.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445864451,0.00223775,91825.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445865499,0.08714929,91824.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445865711,0.00927846,91823.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445865910,0.01151417,91823.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445869489,0.09648456,91815.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445869672,0.00222559,91814.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445870750,0.18505959,91814.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445871146,0.27220888,91814.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445871456,0.29932085,91814.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445871857,0.27220888,91814.0,91813.0,0.00012977]
["bitfinex","BTCUSD",1740445872101,0.27220888,91814.0,91813.0,0.00097927]
["bitfinex","BTCUSD",1740445872276,0.3022647,91814.0,91813.0,0.00097927]
["bitfinex","BTCUSD",1740445872653,0.3022647,91814.0,91813.0,0.00083638]
["bitfinex","BTCUSD",1740445874608,0.31015019,91814.0,91813.0,0.00083638]
["bitfinex","BTCUSD",1740445874761,0.00788549,91813.0,91757.0,0.0817]
["bitfinex","BTCUSD",1740445874994,0.08714929,91789.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445875369,0.26720511,91789.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445875565,0.2693873,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445875951,0.3181873,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445876634,0.04761858,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445876785,0.13476787,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445877859,0.16766287,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445878233,0.13476787,91789.0,91788.0,0.004487]
["bitfinex","BTCUSD",1740445878495,0.13476787,91789.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445878496,0.004487,91770.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445878692,0.018047,91770.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445878820,0.01561868,91770.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445880412,0.32640871,91770.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445881163,0.25083141,91770.0,91755.0,0.0008489]
["bitfinex","BTCUSD",1740445881365,0.08714929,91756.0,91755.0,0.0004334]
["bitfinex","BTCUSD",1740445881719,0.05481418,91754.0,91690.0,0.3]
["bitfinex","BTCUSD",1740445881911,0.34872633,91722.0,91721.0,0.00097853]
["bitfinex","BTCUSD",1740445882113,0.36228633,91722.0,91721.0,0.00097853]
["bitfinex","BTCUSD",1740445882378,0.06746739,91721.0,91705.0,0.17931523]
["bitfinex","BTCUSD",1740445882583,0.34872633,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445882997,0.03705227,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445883406,0.02675649,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445883606,0.00197452,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445883756,0.03507775,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445884163,0.03705227,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445884569,0.06993327,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445884733,0.04184885,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445884936,0.03485552,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445885156,0.03703985,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445885356,0.06993327,91706.0,91705.0,0.16004378]
["bitfinex","BTCUSD",1740445885589,0.03703985,91706.0,91705.0,0.05751572]
["bitfinex","BTCUSD",1740445885813,0.03703985,91706.0,91690.0,0.3]
["bitfinex","BTCUSD",1740445885814,0.06225657,91706.0,91690.0,0.3]
["bitfinex","BTCUSD",1740445885959,0.49872633,91691.0,91690.0,0.28022897]
["bitfinex","BTCUSD",1740445886157,0.52394305,91691.0,91690.0,0.27972368]
["bitfinex","BTCUSD",1740445886361,0.52586759,91691.0,91690.0,0.27972368]
["bitfinex","BTCUSD",1740445886706,0.53942759,91691.0,91690.0,0.27972368]
["bitfinex","BTCUSD",1740445887313,0.53942759,91691.0,91690.0,0.24428301]
["bitfinex","BTCUSD",1740445887521,0.15,91690.0,91677.0,0.0008495]
["bitfinex","BTCUSD",1740445887722,0.04482358,91672.0,91645.0,7e-05]
["bitfinex","BTCUSD",1740445887923,0.15,91664.0,91645.0,0.00050306]
["bitfinex","BTCUSD",1740445888302,0.05463967,91653.0,91645.0,0.00050306]
["bitfinex","BTCUSD",1740445888502,0.05427578,91651.0,91645.0,0.00050306]
["bitfinex","BTCUSD",1740445889259,0.05416765,91649.0,91632.0,0.04008208]
["bitfinex","BTCUSD",1740445889475,0.15,91638.0,91633.0,6.90716707]
["bitfinex","BTCUSD",1740445889723,0.15,91638.0,91633.0,6.82544396]
["bitfinex","BTCUSD",1740445890237,0.01356,91637.0,91633.0,6.82544396]
["bitfinex","BTCUSD",1740445890684,0.00218433,91636.0,91633.0,6.82544396]
["bitfinex","BTCUSD",1740445891047,0.04605999,91635.0,91633.0,6.54164356]
["bitfinex","BTCUSD",1740445891226,0.04605999,91635.0,91633.0,6.09604096]
["bitfinex","BTCUSD",1740445891428,0.00244987,91634.0,91633.0,5.76703948]
["bitfinex","BTCUSD",1740445891572,0.02532679,91635.0,91633.0,5.76703948]
["bitfinex","BTCUSD",1740445891773,0.01356,91637.0,91633.0,5.76703948]
["bitfinex","BTCUSD",1740445892230,0.00043222,91652.0,91633.0,5.76703948]
["bitfinex","BTCUSD",1740445892426,0.01356,91651.0,91633.0,5.76703948]
["bitfinex","BTCUSD",1740445892627,0.01356,91651.0,91633.0,5.74995698]
["bitfinex","BTCUSD",1740445892998,0.00043222,91652.0,91633.0,5.74995698]
["bitfinex","BTCUSD",1740445893322,0.0136,91651.0,91634.0,0.0807]
["bitfinex","BTCUSD",1740445893729,0.00043222,91652.0,91634.0,0.0807]
["bitfinex","BTCUSD",1740445893929,0.01356,91651.0,91634.0,0.0807]
["bitfinex","BTCUSD",1740445897078,0.0152624,91651.0,91634.0,0.0807]
["bitfinex","BTCUSD",1740445899329,0.0152624,91651.0,91635.0,0.0453]
["bitfinex","BTCUSD",1740445899691,0.0017024,91651.0,91635.0,0.0453]
["bitfinex","BTCUSD",1740445900576,0.0017024,91651.0,91636.0,0.0804]
["bitfinex","BTCUSD",1740445900780,0.0017024,91651.0,91638.0,0.0459]
["bitfinex","BTCUSD",1740445901018,0.0017024,91651.0,91639.0,0.10039623]
["bitfinex","BTCUSD",1740445901225,0.0017024,91651.0,91639.0,0.0804]
["bitfinex","BTCUSD",1740445902735,0.0017024,91651.0,91639.0,0.06331839]
["bitfinex","BTCUSD",1740445903571,0.0017024,91651.0,91638.0,0.0459]
["bitfinex","BTCUSD",1740445903719,0.0017024,91651.0,91638.0,0.06589623]
["bitfinex","BTCUSD",1740445903920,0.0017024,91651.0,91639.0,0.01999623]
["bitfinex","BTCUSD",1740445904161,0.0017024,91651.0,91640.0,0.0474]
["bitfinex","BTCUSD",1740445905814,0.0017024,91651.0,91641.0,0.0774]
["bitfinex","BTCUSD",1740445905984,0.0017024,91651.0,91649.0,0.01999623]
["bitfinex","BTCUSD",1740445906207,0.01356,91673.0,91649.0,0.01999623]
["bitfinex","BTCUSD",1740445906410,0.01356,91686.0,91655.0,0.0774]
["bitfinex","BTCUSD",1740445906788,0.032883,91672.0,91655.0,0.06032]
["bitfinex","BTCUSD",1740445907192,0.00166222,91671.0,91655.0,0.06032]
["bitfinex","BTCUSD",1740445907660,0.00166222,91671.0,91655.0,0.05069307]
["bitfinex","BTCUSD",1740445907867,0.00140182,91670.0,91655.0,0.05069307]
["bitfinex","BTCUSD",1740445908220,0.15,91666.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445908588,0.05445397,91662.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445908987,0.05484541,91660.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445909120,0.00165449,91661.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445909467,0.01356,91660.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445909668,0.01521449,91660.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445910169,0.01513031,91659.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445910376,0.00157031,91659.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445910583,0.01356,91658.0,91649.0,4.333e-05]
["bitfinex","BTCUSD",1740445910755,0.046443,91672.0,91650.0,0.0782]
["bitfinex","BTCUSD",1740445911053,0.00157031,91657.0,91651.0,0.049]
["bitfinex","BTCUSD",1740445911229,0.046443,91672.0,91651.0,0.06899623]
["bitfinex","BTCUSD",1740445911435,0.032883,91672.0,91658.0,0.10039623]
["bitfinex","BTCUSD",1740445911634,0.00157031,91671.0,91659.0,0.06629623]
["bitfinex","BTCUSD",1740445911977,0.032883,91672.0,91667.0,0.01999623]
["bitfinex","BTCUSD",1740445912178,0.01356,91705.0,91667.0,0.01999623]
["bitfinex","BTCUSD",1740445912536,0.01356,91705.0,91664.0,0.1267]
["bitfinex","BTCUSD",1740445912537,0.032881,91696.0,91673.0,0.01999623]
["bitfinex","BTCUSD",1740445912739,0.032881,91696.0,91664.0,0.1267]
["bitfinex","BTCUSD",1740445912939,0.032881,91696.0,91671.0,0.01999623]
["bitfinex","BTCUSD",1740445913178,0.08729527,91706.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445913726,0.04801131,91705.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445913959,0.05405768,91704.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445914163,0.04801131,91705.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445914335,0.046441,91705.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445914547,0.01513031,91704.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445914740,0.06918799,91704.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445914960,0.01513031,91704.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445915534,0.21918799,91704.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445915741,0.15,91703.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445915859,0.15,91703.0,91672.0,0.14669623]
["bitfinex","BTCUSD",1740445916062,0.00159354,91702.0,91672.0,0.14669623]
["bitfinex","BTCUSD",1740445917002,0.032881,91705.0,91676.0,0.01999623]
["bitfinex","BTCUSD",1740445917618,0.032881,91705.0,91672.0,0.1267]
["bitfinex","BTCUSD",1740445918520,0.032881,91705.0,91677.0,0.0465]
["bitfinex","BTCUSD",1740445918694,0.032881,91705.0,91679.0,0.01999623]
["bitfinex","BTCUSD",1740445919108,0.032881,91705.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445919556,0.032881,91705.0,91679.0,0.01999623]
["bitfinex","BTCUSD",1740445919762,0.032881,91705.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445919763,0.03301068,91705.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445920215,0.23729527,91703.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445920855,0.00163444,91702.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445922828,0.0009019,91701.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445923029,0.00163444,91702.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445923245,0.00133882,91700.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445923470,0.001702,91704.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445923663,0.00133882,91699.0,91678.0,0.0822]
["bitfinex","BTCUSD",1740445923849,0.00133882,91699.0,91679.0,0.01999623]
["bitfinex","BTCUSD",1740445924055,0.00133882,91699.0,91640.0,0.000851]
["bitfinex","BTCUSD",1740445924056,0.00133882,91699.0,91682.0,0.06789623]
["bitfinex","BTCUSD",1740445924289,0.00133882,91699.0,91686.0,0.081]
["bitfinex","BTCUSD",1740445925228,0.00133882,91699.0,91693.0,0.01999623]
["bitfinex","BTCUSD",1740445925438,0.09630947,91704.0,91696.0,0.0758]
["bitfinex","BTCUSD",1740445925562,0.00136225,91698.0,91697.0,0.06919623]
["bitfinex","BTCUSD",1740445925764,0.09630947,91704.0,91702.0,0.01999623]
["bitfinex","BTCUSD",1740445926017,0.09630947,91704.0,91703.0,0.0758]
["bitfinex","BTCUSD",1740445926226,0.09630947,91704.0,91703.0,0.1248]
["bitfinex","BTCUSD",1740445927604,0.04630947,91704.0,91703.0,0.1248]
["bitfinex","BTCUSD",1740445927781,0.01356,91746.0,91713.0,0.01999623]
["bitfinex","BTCUSD",1740445927984,0.032863,91732.0,91715.0,0.01999623]
["bitfinex","BTCUSD",1740445928222,0.032863,91732.0,91716.0,0.01999623]
["bitfinex","BTCUSD",1740445928425,0.24600997,91736.0,91719.0,0.01999623]
["bitfinex","BTCUSD",1740445928426,0.00012997,91736.0,91719.0,0.01999623]
["bitfinex","BTCUSD",1740445928634,0.00012997,91736.0,91728.0,0.01999623]
["bitfinex","BTCUSD",1740445928865,0.00012997,91736.0,91735.0,0.01999623]
["bitfinex","BTCUSD",1740445929564,0.00012997,91736.0,91729.0,0.0489]
["bitfinex","BTCUSD",1740445930935,0.00012997,91736.0,91733.0,0.09859623]
["bitfinex","BTCUSD",1740445931129,0.00012997,91736.0,91735.0,0.01999623]
["bitfinex","BTCUSD",1740445932625,0.00012997,91736.0,91735.0,0.14649623]
["bitfinex","BTCUSD",1740445933182,0.00012997,91736.0,91735.0,0.1265]
["bitfinex","BTCUSD",1740445933389,0.00012997,91736.0,91735.0,0.14649623]
["bitfinex","BTCUSD",1740445933856,0.0017018,91743.0,91742.0,0.00391715]
["bitfinex","BTCUSD",1740445934011,0.0017018,91743.0,91742.0,0.13041715]
["bitfinex","BTCUSD",1740445934333,0.02,91755.0,91753.0,0.00391715]
["bitfinex","BTCUSD",1740445934545,0.00333372,91754.0,91753.0,0.04931715]
["bitfinex","BTCUSD",1740445934746,0.032844,91772.0,91753.0,0.00391715]
["bitfinex","BTCUSD",1740445934952,0.032844,91772.0,91756.0,0.02]
["bitfinex","BTCUSD",1740445935224,0.032844,91772.0,91771.0,0.00391715]
["bitfinex","BTCUSD",1740445935416,0.0021352,91788.0,91781.0,0.00391715]
["bitfinex","BTCUSD",1740445935621,0.0021352,91788.0,91782.0,0.0805]
["bitfinex","BTCUSD",1740445936042,0.004379,91787.0,91782.0,0.0805]
["bitfinex","BTCUSD",1740445936476,0.0021352,91788.0,91787.0,0.00391715]
["bitfinex","BTCUSD",1740445936887,0.0021352,91788.0,91787.0,0.08321715]
["bitfinex","BTCUSD",1740445937593,0.0017014,91794.0,91789.0,0.02]
["bitfinex","BTCUSD",1740445937797,0.00182711,91791.0,91790.0,0.07941715]
["bitfinex","BTCUSD",1740445938621,0.0017014,91794.0,91792.0,0.02]
["bitfinex","BTCUSD",1740445938836,0.004377,91810.0,91809.0,0.13551715]
["bitfinex","BTCUSD",1740445939042,0.0016996,91814.0,91809.0,0.13551715]
["bitfinex","BTCUSD",1740445939208,0.0016996,91814.0,91813.0,0.08651715]
["bitfinex","BTCUSD",1740445939633,0.0016996,91814.0,91813.0,0.10651715]
["bitfinex","BTCUSD",1740445939776,0.004377,91830.0,91825.0,0.06922168]
["bitfinex","BTCUSD",1740445939977,0.09597096,91842.0,91825.0,0.11502168]
["bitfinex","BTCUSD",1740445940176,0.00182864,91826.0,91825.0,0.11502168]
["bitfinex","BTCUSD",1740445940395,0.00028489,91826.0,91825.0,0.11502168]
["bitfinex","BTCUSD",1740445941366,0.00028489,91826.0,91825.0,0.12652385]
["bitfinex","BTCUSD",1740445941484,0.00028489,91826.0,91825.0,0.11502168]
["bitfinex","BTCUSD",1740445943343,0.00028489,91826.0,91780.0,0.02]
["bitfinex","BTCUSD",1740445943521,0.00028489,91826.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445943722,0.00028489,91826.0,91794.0,0.02]
["bitfinex","BTCUSD",1740445943945,0.00028489,91826.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445943946,0.15,91814.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445944147,0.00156473,91813.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445944324,0.15,91804.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445944693,0.00155625,91803.0,91781.0,0.06375166]
["bitfinex","BTCUSD",1740445944806,0.00155625,91803.0,91777.0,0.0688]
["bitfinex","BTCUSD",1740445945009,0.00155625,91803.0,91778.0,0.02]
["bitfinex","BTCUSD",1740445945504,0.03439325,91803.0,91778.0,0.02]
["bitfinex","BTCUSD",1740445945634,0.03439325,91803.0,91783.0,0.02]
["bitfinex","BTCUSD",1740445945987,0.032837,91803.0,91787.0,0.02]
["bitfinex","BTCUSD",1740445946182,0.032837,91803.0,91793.0,0.02]
["bitfinex","BTCUSD",1740445946384,0.00147941,91802.0,91798.0,0.02]
["bitfinex","BTCUSD",1740445946608,0.00147941,91802.0,91799.0,0.0771]
["bitfinex","BTCUSD",1740445946952,0.01352,91847.0,91812.0,0.02]
["bitfinex","BTCUSD",1740445947152,0.032822,91824.0,91817.0,0.02]
["bitfinex","BTCUSD",1740445947595,0.00160985,91823.0,91817.0,0.02]
["bitfinex","BTCUSD",1740445947990,0.00160985,91823.0,91818.0,0.0971]
["bitfinex","BTCUSD",1740445948189,0.00160985,91823.0,91821.0,0.02]
["bitfinex","BTCUSD",1740445948433,0.032818,91833.0,91825.0,0.02]
["bitfinex","BTCUSD",1740445948630,0.001696,91864.0,91827.0,0.1023]
["bitfinex","BTCUSD",1740445948926,0.032814,91845.0,91827.0,0.1023]
["bitfinex","BTCUSD",1740445949129,0.001696,91864.0,91827.0,0.1023]
["bitfinex","BTCUSD",1740445949334,0.001696,91864.0,91837.0,0.02]
["bitfinex","BTCUSD",1740445949536,0.032812,91850.0,91837.0,0.02]
["bitfinex","BTCUSD",1740445949833,0.00163835,91847.0,91837.0,0.02]
["bitfinex","BTCUSD",1740445952565,0.00163835,91847.0,91827.0,0.0823]
["bitfinex","BTCUSD",1740445952566,0.00163835,91847.0,91838.0,0.02]
["bitfinex","BTCUSD",1740445953610,0.00163835,91847.0,91842.0,0.02]
["bitfinex","BTCUSD",1740445953790,0.00163835,91847.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445954242,0.001696,91864.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445954428,0.004374,91851.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445955225,0.001696,91864.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445955415,0.004375,91851.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445955955,0.001696,91864.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445956103,0.004375,91851.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445956744,0.001696,91864.0,91844.0,0.0494]
["bitfinex","BTCUSD",1740445957127,0.004375,91852.0,91846.0,0.02]
["bitfinex","BTCUSD",1740445957523,0.001696,91864.0,91847.0,0.02]
["bitfinex","BTCUSD",1740445958074,0.004375,91858.0,91847.0,0.02]
["bitfinex","BTCUSD",1740445960163,0.004375,91858.0,91847.0,0.02694]
["bitfinex","BTCUSD",1740445960366,0.001696,91864.0,91847.0,0.1028]
["bitfinex","BTCUSD",1740445960569,0.001696,91864.0,91847.0,0.10432415]
["bitfinex","BTCUSD",1740445963916,0.001696,91864.0,91847.0,0.1028]
["bitfinex","BTCUSD",1740445964127,0.001696,91864.0,91847.0,0.10432395]
["bitfinex","BTCUSD",1740445964641,0.001696,91864.0,91847.0,0.1028]
["bitfinex","BTCUSD",1740445965024,0.001696,91864.0,91847.0,0.0828]
["bitfinex","BTCUSD",1740445965669,0.001696,91864.0,91847.0,0.1028]
["bitfinex","BTCUSD",1740445966388,0.001696,91864.0,91847.0,0.11802]
["bitfinex","BTCUSD",1740445966522,0.001696,91864.0,91847.0,0.11954419]
["bitfinex","BTCUSD",1740445967488,0.001696,91864.0,91863.0,0.02]
["bitfinex","BTCUSD",1740445967700,0.00182584,91864.0,91847.0,0.08284]
["bitfinex","BTCUSD",1740445967896,0.00182584,91864.0,91863.0,0.02]
["bitfinex","BTCUSD",1740445968427,0.00182584,91864.0,91847.0,0.08284]
["bitfinex","BTCUSD",1740445968978,0.08710232,91863.0,91847.0,4e-05]
["bitfinex","BTCUSD",1740445969158,0.08860942,91863.0,91847.0,4e-05]
["bitfinex","BTCUSD",1740445969586,0.08860942,91863.0,91852.0,0.02]
["bitfinex","BTCUSD",1740445970006,0.08860942,91863.0,91847.0,4e-05]
["bitfinex","BTCUSD",1740445970390,0.08860942,91863.0,91849.0,0.02]
["bitfinex","BTCUSD",1740445970687,0.08860942,91863.0,91851.0,0.02]
["bitfinex","BTCUSD",1740445970905,0.08860942,91863.0,91847.0,4e-05]
["bitfinex","BTCUSD",1740445971105,0.08710232,91853.0,91847.0,0.02004]
["bitfinex","BTCUSD",1740445971506,0.0014979,91852.0,91847.0,0.02004]
["bitfinex","BTCUSD",1740445972588,0.0014979,91852.0,91848.0,0.02]
["bitfinex","BTCUSD",1740445972753,0.0016964,91863.0,91849.0,0.02]
["bitfinex","BTCUSD",1740445973487,0.0016964,91863.0,91856.0,0.02]
["bitfinex","BTCUSD",1740445975076,0.0016964,91863.0,91861.0,0.02]
["bitfinex","BTCUSD",1740445975511,0.0016964,91863.0,91862.0,0.021524]
["bitfinex","BTCUSD",1740445975901,0.0016984,91872.0,91871.0,0.04]
["bitfinex","BTCUSD",1740445976098,0.0016984,91872.0,91871.0,0.1179234]
["bitfinex","BTCUSD",1740445976756,0.0016984,91872.0,91871.0,0.0979234]
["bitfinex","BTCUSD",1740445976991,0.0016984,91872.0,91871.0,0.0964]
["bitfinex","BTCUSD",1740445977178,0.0016984,91872.0,91871.0,0.09792351]
["bitfinex","BTCUSD",1740445977528,0.0016984,91872.0,91871.0,0.11832344]
["bitfinex","BTCUSD",1740445977733,0.0016984,91872.0,91871.0,0.13832344]
["bitfinex","BTCUSD",1740445978171,0.006073,91893.0,91880.0,0.02]
["bitfinex","BTCUSD",1740445978419,0.00043262,91893.0,91892.0,0.02]
["bitfinex","BTCUSD",1740445978656,0.00043262,91893.0,91892.0,0.1494]
["bitfinex","BTCUSD",1740445978861,0.00043262,91893.0,91892.0,0.16801548]
["bitfinex","BTCUSD",1740445979277,0.00043262,91893.0,91892.0,0.18801548]
["bitfinex","BTCUSD",1740445980145,0.00043262,91893.0,91892.0,0.20837874]
["bitfinex","BTCUSD",1740445980347,0.001699,91906.0,91905.0,0.04]
["bitfinex","BTCUSD",1740445980576,0.00182873,91906.0,91905.0,0.1688]
["bitfinex","BTCUSD",1740445980829,0.00182873,91906.0,91905.0,0.18568]
["bitfinex","BTCUSD",1740445981222,0.00182873,91906.0,91905.0,0.1488]
["bitfinex","BTCUSD",1740445981642,0.00182873,91906.0,91905.0,0.16916326]
["bitfinex","BTCUSD",1740445982009,0.00182873,91906.0,91905.0,0.18916326]
["bitfinex","BTCUSD",1740445982436,0.00182873,91906.0,91905.0,0.16916326]
["bitfinex","BTCUSD",1740445982973,0.00182873,91906.0,91905.0,0.1488]
["bitfinex","BTCUSD",1740445983381,0.00182873,91906.0,91905.0,0.02]
["bitfinex","BTCUSD",1740445985219,0.00182873,91906.0,91905.0,0.0215229]
["bitfinex","BTCUSD",1740445985422,0.00182873,91906.0,91905.0,0.02]
["bitfinex","BTCUSD",1740445986643,0.00182873,91906.0,91892.0,0.0792]
["bitfinex","BTCUSD",1740445986848,0.00182873,91906.0,91905.0,0.02]
["bitfinex","BTCUSD",1740445987750,0.00182873,91906.0,91905.0,0.02152295]
["bitfinex","BTCUSD",1740445987956,0.00182873,91906.0,91905.0,0.04152295]
["bitfinex","BTCUSD",1740445988157,0.00182873,91906.0,91905.0,0.09012295]
["bitfinex","BTCUSD",1740445988472,0.00182873,91906.0,91905.0,0.09913525]
["bitfinex","BTCUSD",1740445989059,0.00182873,91906.0,91905.0,0.1741123]
["bitfinex","BTCUSD",1740445990097,0.00182873,91906.0,91905.0,0.17563499]
["bitfinex","BTCUSD",1740445990934,0.00182873,91906.0,91905.0,0.15563499]
["bitfinex","BTCUSD",1740445991112,0.00182873,91906.0,91905.0,0.1651]
["bitfinex","BTCUSD",1740445991314,0.00182873,91906.0,91905.0,0.1451]
["bitfinex","BTCUSD",1740445991719,0.00182873,91906.0,91905.0,0.1666229]
["bitfinex","BTCUSD",1740445991881,0.00182873,91906.0,91905.0,0.1466229]
["bitfinex","BTCUSD",1740445993006,0.00182873,91906.0,91905.0,0.1451]
["bitfinex","BTCUSD",1740445993201,0.00182873,91906.0,91905.0,0.1251]
["bitfinex","BTCUSD",1740445993499,0.00182873,91906.0,91905.0,0.0486]
["bitfinex","BTCUSD",1740445993702,0.00182873,91906.0,91894.0,0.00152303]
["bitfinex","BTCUSD",1740445994111,0.00182873,91906.0,91893.0,0.0778]
["bitfinex","BTCUSD",1740445994356,0.00182873,91906.0,91905.0,0.02]
["bitfinex","BTCUSD",1740445994756,0.00182873,91906.0,91894.0,0.00152324]
["bitfinex","BTCUSD",1740445994931,0.00182873,91906.0,91905.0,0.02]
["bitfinex","BTCUSD",1740445995499,0.15,91920.0,91919.0,0.02]
["bitfinex","BTCUSD",1740445997662,0.15,91920.0,91896.0,0.02]
["bitfinex","BTCUSD",1740445997891,0.15,91920.0,91894.0,0.00250034]
["bitfinex","BTCUSD",1740445998091,0.15,91920.0,91919.0,0.02]
["bitfinex","BTCUSD",1740446004054,0.15,91920.0,91894.0,0.00097733]
["bitfinex","BTCUSD",1740446004168,0.15,91920.0,91919.0,0.02]
["bitfinex","BTCUSD",1740446004379,0.15,91920.0,91894.0,0.00097733]
["bitfinex","BTCUSD",1740446004380,0.15,91920.0,91894.0,0.00250037]
["bitfinex","BTCUSD",1740446004575,0.15,91920.0,91919.0,0.02]
["bitfinex","BTCUSD",1740446006429,0.15,91920.0,91919.0,0.02955969]
["bitfinex","BTCUSD",1740446008230,0.15,91920.0,91919.0,0.0208474]
["bitfinex","BTCUSD",1740446010000,0.15258006,91921.0,91920.0,0.04]
["bitfinex","BTCUSD",1740446010212,0.15258006,91921.0,91920.0,0.04152276]
["bitfinex","BTCUSD",1740446011172,0.15258006,91921.0,91920.0,0.04]
["bitfinex","BTCUSD",1740446011585,0.15258006,91921.0,91920.0,0.05874474]
["bitfinex","BTCUSD",1740446011921,0.15258006,91921.0,91920.0,0.07505121]
["bitfinex","BTCUSD",1740446012865,0.02448006,91921.0,91920.0,0.17095121]
["bitfinex","BTCUSD",1740446013071,0.02448006,91921.0,91920.0,1.07635121]
["bitfinex","BTCUSD",1740446013267,0.001699,91922.0,91921.0,0.06]
["bitfinex","BTCUSD",1740446013474,0.0016946,91939.0,91938.0,0.04]
["bitfinex","BTCUSD",1740446013683,0.001698,91940.0,91939.0,0.02]
["bitfinex","BTCUSD",1740446013892,0.001698,91940.0,91939.0,0.92142192]
["bitfinex","BTCUSD",1740446014096,0.001698,91940.0,91939.0,0.9199]
["bitfinex","BTCUSD",1740446014294,0.001698,91943.0,91942.0,0.06]
["bitfinex","BTCUSD",1740446014601,0.001698,91943.0,91942.0,1.10145169]
["bitfinex","BTCUSD",1740446014814,0.00182771,91943.0,91942.0,1.09993]
["bitfinex","BTCUSD",1740446014998,0.09597096,92005.0,91946.0,0.1359]
["bitfinex","BTCUSD",1740446015220,0.10976296,92005.0,91948.0,0.06]
["bitfinex","BTCUSD",1740446015420,0.10976296,92005.0,91948.0,0.99732163]
["bitfinex","BTCUSD",1740446015634,0.10976296,92005.0,91948.0,1.10386897]
["bitfinex","BTCUSD",1740446015635,0.09597096,92005.0,91948.0,1.10386897]
["bitfinex","BTCUSD",1740446015776,0.09597096,92005.0,91963.0,0.1159]
["bitfinex","BTCUSD",1740446015986,0.09597096,92005.0,91963.0,0.11742158]
["bitfinex","BTCUSD",1740446016191,0.09597096,92005.0,91963.0,0.13742158]
["bitfinex","BTCUSD",1740446016583,0.09597096,92005.0,91963.0,0.99732158]
["bitfinex","BTCUSD",1740446016785,0.09597096,92005.0,91963.0,1.09687616]
["bitfinex","BTCUSD",1740446018333,0.23873873,92012.0,91963.0,1.09687616]
["bitfinex","BTCUSD",1740446021068,0.23873873,92012.0,91963.0,0.55937616]
["bitfinex","BTCUSD",1740446021269,0.23873873,92012.0,91963.0,0.4583]
["bitfinex","BTCUSD",1740446021880,0.23873873,92012.0,91963.0,0.9958]
["bitfinex","BTCUSD",1740446023993,0.23873873,92012.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446024187,0.00212606,91998.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446024616,0.00212606,91998.0,91997.0,0.04]
["bitfinex","BTCUSD",1740446025457,0.00212606,91998.0,91997.0,0.05314127]
["bitfinex","BTCUSD",1740446026128,0.00212606,91998.0,91997.0,0.37554127]
["bitfinex","BTCUSD",1740446026376,0.00212606,91998.0,91997.0,0.91152]
["bitfinex","BTCUSD",1740446026728,0.00212606,91998.0,91997.0,0.39402]
["bitfinex","BTCUSD",1740446027256,0.00212606,91998.0,91997.0,0.93152]
["bitfinex","BTCUSD",1740446027631,0.00212606,91998.0,91997.0,0.3624]
["bitfinex","BTCUSD",1740446027838,0.00212606,91998.0,91997.0,0.3824]
["bitfinex","BTCUSD",1740446030289,0.00212606,91998.0,91997.0,0.9199]
["bitfinex","BTCUSD",1740446035934,0.00212606,91998.0,91997.0,0.3824]
["bitfinex","BTCUSD",1740446038975,0.00212606,91998.0,91997.0,0.9199]
["bitfinex","BTCUSD",1740446039157,0.00212606,91998.0,91997.0,1.01189]
["bitfinex","BTCUSD",1740446040174,0.00212606,91998.0,91997.0,0.8799]
["bitfinex","BTCUSD",1740446040919,0.00212606,91998.0,91997.0,0.8999]
["bitfinex","BTCUSD",1740446041281,0.00212606,91998.0,91997.0,0.8799]
["bitfinex","BTCUSD",1740446041825,0.00212606,91998.0,91997.0,0.8999]
["bitfinex","BTCUSD",1740446042261,0.00212606,91998.0,91976.0,0.02]
["bitfinex","BTCUSD",1740446042463,0.08704593,91995.0,91977.0,0.00152156]
["bitfinex","BTCUSD",1740446042611,0.00141585,91994.0,91977.0,0.00152156]
["bitfinex","BTCUSD",1740446042838,0.00141585,91994.0,91993.0,0.02]
["bitfinex","BTCUSD",1740446043432,0.00141585,91994.0,91977.0,0.00152156]
["bitfinex","BTCUSD",1740446043639,0.00141585,91994.0,91993.0,0.02]
["bitfinex","BTCUSD",1740446043815,0.00141585,91994.0,91977.0,0.00152156]
["bitfinex","BTCUSD",1740446044188,0.2329,91983.0,91964.0,0.001694]
["bitfinex","BTCUSD",1740446044304,0.08704593,91968.0,91964.0,0.001694]
["bitfinex","BTCUSD",1740446044918,0.08842636,91968.0,91964.0,0.001694]
["bitfinex","BTCUSD",1740446045537,0.2797,91967.0,91964.0,0.001694]
["bitfinex","BTCUSD",1740446045990,0.00136919,91966.0,91964.0,0.001694]
["bitfinex","BTCUSD",1740446046230,0.00136919,91966.0,91965.0,0.02]
["bitfinex","BTCUSD",1740446046863,0.00136919,91966.0,91965.0,0.04152198]
["bitfinex","BTCUSD",1740446046986,0.0462,92003.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446047186,0.00352641,91998.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446047823,0.00212606,91998.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446048199,0.00212606,91998.0,91997.0,0.02152137]
["bitfinex","BTCUSD",1740446048802,0.00212606,91998.0,91997.0,0.02]
["bitfinex","BTCUSD",1740446050791,0.0452,92020.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446051063,0.1855144,92033.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446051064,0.16973889,92033.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446051264,0.00012968,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446052290,0.00012968,92018.0,92017.0,0.04]
["bitfinex","BTCUSD",1740446052489,0.00012968,92018.0,92017.0,0.05169]
["bitfinex","BTCUSD",1740446053118,0.00012968,92018.0,92017.0,0.0732109]
["bitfinex","BTCUSD",1740446056980,0.00012968,92018.0,92017.0,0.0215209]
["bitfinex","BTCUSD",1740446057156,0.00012968,92018.0,92017.0,0.02152084]
["bitfinex","BTCUSD",1740446058763,0.00012968,92018.0,92017.0,0.04152084]
["bitfinex","BTCUSD",1740446059377,0.00012968,92018.0,92017.0,0.06152084]
["bitfinex","BTCUSD",1740446060709,0.00012968,92018.0,92017.0,0.02152084]
["bitfinex","BTCUSD",1740446060909,0.00012968,92018.0,92017.0,0.04152085]
["bitfinex","BTCUSD",1740446061056,0.00012968,92018.0,92017.0,0.02152085]
["bitfinex","BTCUSD",1740446061254,0.00012968,92018.0,92017.0,0.00152085]
["bitfinex","BTCUSD",1740446061450,0.00012968,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446061694,0.00012968,92018.0,91992.0,0.02]
["bitfinex","BTCUSD",1740446061899,0.00012968,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446062491,0.23717561,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446062692,0.23854908,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446062892,0.23854908,92018.0,91985.0,0.00152134]
["bitfinex","BTCUSD",1740446063274,0.23854908,92018.0,91978.0,0.3224]
["bitfinex","BTCUSD",1740446063475,0.08704593,92007.0,91979.0,0.08799]
["bitfinex","BTCUSD",1740446064064,0.08704593,92007.0,91978.0,0.3224]
["bitfinex","BTCUSD",1740446064242,0.08704593,92007.0,92006.0,0.02]
["bitfinex","BTCUSD",1740446064447,0.08704593,92007.0,91980.0,0.00152148]
["bitfinex","BTCUSD",1740446064640,0.15,92017.0,92006.0,0.02]
["bitfinex","BTCUSD",1740446064797,0.15,92017.0,91980.0,0.00152148]
["bitfinex","BTCUSD",1740446064798,0.15,92017.0,92016.0,0.02]
["bitfinex","BTCUSD",1740446065599,0.08717561,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446066680,0.00012968,92018.0,92017.0,0.02]
["bitfinex","BTCUSD",1740446067519,0.00012968,92018.0,92017.0,0.04]
["bitfinex","BTCUSD",1740446067701,0.00012968,92018.0,92017.0,0.06752079]
["bitfinex","BTCUSD",1740446068139,0.00012968,92018.0,92017.0,0.14842079]
["bitfinex","BTCUSD",1740446068723,0.00012968,92018.0,92017.0,0.47082079]
["bitfinex","BTCUSD",1740446068884,0.00012968,92018.0,92017.0,0.4693]
["bitfinex","BTCUSD",1740446069446,0.08704593,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446069650,0.08851113,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446069824,0.08864071,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446070208,0.27137571,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446070595,0.00153846,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446070797,0.11002419,92069.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446071061,0.00153846,92068.0,92067.0,0.02]
["bitfinex","BTCUSD",1740446071265,0.03427246,92068.0,92067.0,0.01915912]
["bitfinex","BTCUSD",1740446072053,0.03427246,92068.0,92028.0,0.3224]
["bitfinex","BTCUSD",1740446072258,0.03427246,92068.0,92029.0,0.03358]
["bitfinex","BTCUSD",1740446072259,0.08704593,92052.0,92029.0,0.03358]
["bitfinex","BTCUSD",1740446072467,0.00145885,92051.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446073304,0.08704593,92042.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446073554,0.08704593,92042.0,92041.0,0.01915912]
["bitfinex","BTCUSD",1740446073747,0.08704593,92042.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446073904,0.08850478,92042.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446074139,0.08850478,92042.0,92041.0,0.01915912]
["bitfinex","BTCUSD",1740446074440,0.08850478,92042.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446074822,0.08704593,92031.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446075224,0.00141563,92030.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446075424,0.0488,92029.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446075845,0.31038139,92029.0,92028.0,0.00012958]
["bitfinex","BTCUSD",1740446077835,0.31038139,92029.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446079032,0.26158139,92029.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446079575,0.11158139,92029.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446080477,0.0015572,92029.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446080657,0.004366,92030.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446080859,0.004366,92030.0,92029.0,0.01915912]
["bitfinex","BTCUSD",1740446081272,0.004366,92030.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446081493,0.00141563,92029.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446082013,0.004366,92030.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446082228,0.004366,92030.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446082456,0.0015572,92029.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446083213,0.0015572,92029.0,92028.0,0.0209807]
["bitfinex","BTCUSD",1740446083526,0.004366,92030.0,92029.0,0.01915912]
["bitfinex","BTCUSD",1740446084543,0.004366,92030.0,92029.0,0.02068014]
["bitfinex","BTCUSD",1740446084755,0.0453,92074.0,92057.0,0.01915912]
["bitfinex","BTCUSD",1740446084934,0.11087019,92068.0,92057.0,0.01915912]
["bitfinex","BTCUSD",1740446085132,0.03428669,92067.0,92057.0,0.01915912]
["bitfinex","BTCUSD",1740446085360,0.03428669,92067.0,92059.0,0.01915912]
["bitfinex","BTCUSD",1740446085488,0.03428669,92067.0,92061.0,0.01915912]
["bitfinex","BTCUSD",1740446085690,0.03428669,92067.0,92066.0,0.01915912]
["bitfinex","BTCUSD",1740446087667,0.00154769,92067.0,92066.0,0.01915912]
["bitfinex","BTCUSD",1740446087979,0.033576,92068.0,92067.0,0.01915912]
["bitfinex","BTCUSD",1740446088183,0.033576,92068.0,92067.0,0.0192887]
["bitfinex","BTCUSD",1740446090049,0.000846,92068.0,92067.0,0.0192887]
["bitfinex","BTCUSD",1740446094082,0.000846,92068.0,92067.0,0.3173887]
["bitfinex","BTCUSD",1740446094310,0.000846,92068.0,92067.0,0.37112757]
["bitfinex","BTCUSD",1740446095627,0.09722683,92106.0,92089.0,0.10045912]
["bitfinex","BTCUSD",1740446095801,0.09722683,92106.0,92089.0,0.10197895]
["bitfinex","BTCUSD",1740446096572,0.09722683,92108.0,92089.0,0.10197895]
["bitfinex","BTCUSD",1740446097589,0.0008457,92111.0,92089.0,0.10197895]
["bitfinex","BTCUSD",1740446098135,0.0008457,92111.0,92089.0,0.14947895]
["bitfinex","BTCUSD",1740446099333,0.0008457,92111.0,92089.0,0.1288]
["bitfinex","BTCUSD",1740446099781,0.0008457,92111.0,92089.0,0.0813]
["bitfinex","BTCUSD",1740446099954,0.0008457,92111.0,92089.0,0.10045912]
["bitfinex","BTCUSD",1740446100159,0.0008457,92111.0,92089.0,0.10197894]
["bitfinex","BTCUSD",1740446100533,0.0008457,92111.0,92089.0,0.08281982]
["bitfinex","BTCUSD",1740446100736,0.0008457,92111.0,92089.0,0.10197894]
["bitfinex","BTCUSD",1740446101261,0.0008457,92111.0,92089.0,0.42437894]
["bitfinex","BTCUSD",1740446101459,0.0008457,92111.0,92089.0,0.4037]
["bitfinex","BTCUSD",1740446101657,0.0008457,92111.0,92089.0,0.42285912]
["bitfinex","BTCUSD",1740446101889,0.0008457,92111.0,92089.0,0.4037]
["bitfinex","BTCUSD",1740446102170,0.0008457,92111.0,92089.0,0.46322912]
["bitfinex","BTCUSD",1740446102389,0.0008457,92111.0,92089.0,0.44407]
["bitfinex","BTCUSD",1740446103007,0.0008457,92111.0,92089.0,0.4037]
["bitfinex","BTCUSD",1740446103245,0.0008457,92111.0,92089.0,0.42285912]
["bitfinex","BTCUSD",1740446103945,0.0008457,92111.0,92089.0,0.57285912]
["bitfinex","BTCUSD",1740446104078,0.0008457,92111.0,92089.0,0.59285912]
["bitfinex","BTCUSD",1740446104262,0.0008457,92111.0,92089.0,0.61285912]
["bitfinex","BTCUSD",1740446104461,0.0008457,92111.0,92089.0,0.67414503]
["bitfinex","BTCUSD",1740446104765,0.0008457,92111.0,92089.0,0.72074503]
["bitfinex","BTCUSD",1740446104967,0.0008457,92111.0,92110.0,0.01915912]
["bitfinex","BTCUSD",1740446105162,0.0008457,92111.0,92110.0,0.14807851]
["bitfinex","BTCUSD",1740446105657,0.0008457,92111.0,92110.0,0.29807851]
["bitfinex","BTCUSD",1740446105834,0.0008457,92111.0,92110.0,0.34536697]
["bitfinex","BTCUSD",1740446106154,0.00127773,92111.0,92110.0,0.34536697]
["bitfinex","BTCUSD",1740446106309,0.00127773,92111.0,92110.0,0.36536697]
["bitfinex","BTCUSD",1740446106510,0.00127773,92111.0,92110.0,0.38536697]
["bitfinex","BTCUSD",1740446106951,0.00127773,92111.0,92110.0,0.34536697]
["bitfinex","BTCUSD",1740446107156,0.00127773,92111.0,92110.0,0.2774]
["bitfinex","BTCUSD",1740446107360,0.00127773,92111.0,92110.0,0.31655912]
["bitfinex","BTCUSD",1740446107541,0.00127773,92111.0,92110.0,0.2774]
["bitfinex","BTCUSD",1740446107881,0.00127773,92111.0,92110.0,0.29655912]
["bitfinex","BTCUSD",1740446108082,0.00127773,92111.0,92110.0,0.2288]
["bitfinex","BTCUSD",1740446108257,0.00127773,92111.0,92110.0,0.0788]
["bitfinex","BTCUSD",1740446108439,0.00127773,92111.0,92110.0,0.09795912]
["bitfinex","BTCUSD",1740446108917,0.00127773,92111.0,92101.0,0.0015195]
["bitfinex","BTCUSD",1740446109411,0.00127773,92111.0,92080.0,0.3224]
["bitfinex","BTCUSD",1740446109412,0.00127773,92111.0,92090.0,0.0788]
["bitfinex","BTCUSD",1740446109594,0.00127773,92111.0,92110.0,0.01915912]
["bitfinex","BTCUSD",1740446110437,0.00127773,92111.0,92078.0,0.1294]
["bitfinex","BTCUSD",1740446110571,0.08704593,92104.0,92078.0,0.0808]
["bitfinex","BTCUSD",1740446110774,0.08704593,92094.0,92069.0,0.0808]
["bitfinex","BTCUSD",1740446110973,0.08704593,92094.0,92069.0,0.00152017]
["bitfinex","BTCUSD",1740446111319,0.00157148,92093.0,92090.0,0.01915912]
["bitfinex","BTCUSD",1740446111514,0.00157148,92093.0,92066.0,0.0016976]
["bitfinex","BTCUSD",1740446111947,0.00157148,92093.0,92092.0,0.01915912]
["bitfinex","BTCUSD",1740446112141,0.00157148,92093.0,92066.0,0.0016976]
["bitfinex","BTCUSD",1740446112142,0.15,92092.0,92066.0,0.0016976]
["bitfinex","BTCUSD",1740446112351,0.08704593,92067.0,92066.0,0.0016976]
["bitfinex","BTCUSD",1740446112517,0.23704593,92067.0,92066.0,0.0016976]
["bitfinex","BTCUSD",1740446112713,0.05428593,92065.0,92043.0,0.01915912]
["bitfinex","BTCUSD",1740446112960,0.08704593,92047.0,92017.0,0.076]
["bitfinex","BTCUSD",1740446113167,0.08704593,92047.0,92018.0,0.00152105]
["bitfinex","BTCUSD",1740446113341,0.08704593,92037.0,92032.0,0.01915912]
["bitfinex","BTCUSD",1740446113540,0.15157148,92046.0,92034.0,0.01915912]
["bitfinex","BTCUSD",1740446113781,0.15,92046.0,92041.0,0.01915912]
["bitfinex","BTCUSD",1740446114012,0.15,92046.0,92045.0,0.01915912]
["bitfinex","BTCUSD",1740446114595,0.15,92056.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446114826,0.08704593,92036.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446115212,0.00165289,92035.0,92028.0,0.00182158]
["bitfinex","BTCUSD",1740446116476,0.02,92032.0,92006.0,0.0016926]
["bitfinex","BTCUSD",1740446116597,0.49775427,92007.0,92006.0,0.00182228]
["bitfinex","BTCUSD",1740446117243,0.00150263,92007.0,92006.0,0.00182228]
["bitfinex","BTCUSD",1740446117412,0.00150263,92007.0,92006.0,0.0209814]
["bitfinex","BTCUSD",1740446117791,0.3265,92034.0,92006.0,0.0209814]
["bitfinex","BTCUSD",1740446117792,0.15,92033.0,92015.0,0.01915912]
["bitfinex","BTCUSD",1740446118124,0.00150263,92032.0,92015.0,0.01915912]
["bitfinex","BTCUSD",1740446118526,0.02066163,92032.0,92015.0,0.01915912]
["bitfinex","BTCUSD",1740446118923,0.02066163,92032.0,92016.0,0.01915912]
["bitfinex","BTCUSD",1740446119128,0.02066163,92032.0,92025.0,0.01915912]
["bitfinex","BTCUSD",1740446119953,0.02066163,92032.0,92031.0,0.01915912]
["bitfinex","BTCUSD",1740446120170,0.019159,92032.0,92031.0,0.01915912]
["bitfinex","BTCUSD",1740446120624,0.019159,92032.0,92031.0,0.14995912]
["bitfinex","BTCUSD",1740446120625,0.00145716,92032.0,92031.0,0.14995912]
["bitfinex","BTCUSD",1740446120861,0.3265,92092.0,92031.0,0.16647564]
["bitfinex","BTCUSD",1740446121082,0.00160288,92089.0,92062.0,0.01915912]
["bitfinex","BTCUSD",1740446121283,0.03433888,92089.0,92062.0,0.01915912]
["bitfinex","BTCUSD",1740446121609,0.03433888,92089.0,92067.0,0.01915912]
["bitfinex","BTCUSD",1740446121816,0.03433888,92089.0,92073.0,0.01915912]
["bitfinex","BTCUSD",1740446122066,0.03433888,92089.0,92085.0,0.01915912]
["bitfinex","BTCUSD",1740446122259,0.03446844,92089.0,92088.0,0.01915912]
["bitfinex","BTCUSD",1740446123740,0.00173244,92089.0,92088.0,0.01915912]
["bitfinex","BTCUSD",1740446123944,0.00012956,92089.0,92088.0,0.01915912]
["bitfinex","BTCUSD",1740446124343,0.00158672,92089.0,92088.0,0.02067882]
["bitfinex","BTCUSD",1740446124571,0.00012956,92089.0,92088.0,0.02067882]
["bitfinex","BTCUSD",1740446124996,0.00012956,92089.0,92088.0,0.2517467]
["bitfinex","BTCUSD",1740446125173,0.00012956,92089.0,92088.0,0.250227]
["bitfinex","BTCUSD",1740446126755,0.09669119,92124.0,92105.0,0.06855912]
["bitfinex","BTCUSD",1740446126975,0.09669119,92124.0,92110.0,0.03915912]
["bitfinex","BTCUSD",1740446127174,0.00127746,92111.0,92110.0,0.0583746]
["bitfinex","BTCUSD",1740446127383,0.00127746,92111.0,92110.0,0.2908746]
["bitfinex","BTCUSD",1740446127557,0.00127746,92111.0,92110.0,0.28935526]
["bitfinex","BTCUSD",1740446128337,0.00127746,92111.0,92110.0,0.26935526]
["bitfinex","BTCUSD",1740446128539,0.00127746,92111.0,92110.0,0.2325]
["bitfinex","BTCUSD",1740446128740,0.00127746,92111.0,92110.0,0.27165912]
["bitfinex","BTCUSD",1740446128991,0.0008483,92161.0,92110.0,0.27165912]
["bitfinex","BTCUSD",1740446128992,0.09998705,92184.0,92156.0,0.01915912]
["bitfinex","BTCUSD",1740446129295,0.08688286,92158.0,92156.0,0.01915912]
["bitfinex","BTCUSD",1740446129662,0.00156903,92157.0,92156.0,0.01915912]
["bitfinex","BTCUSD",1740446130108,0.032704,92167.0,92156.0,0.01915912]
["bitfinex","BTCUSD",1740446130328,0.00156903,92166.0,92159.0,0.01915912]
["bitfinex","BTCUSD",1740446130752,0.00156903,92166.0,92161.0,0.01915912]
["bitfinex","BTCUSD",1740446130906,0.00156903,92166.0,92163.0,0.01915912]
["bitfinex","BTCUSD",1740446131425,0.00156903,92166.0,92165.0,0.01915912]
["bitfinex","BTCUSD",1740446133955,0.00156903,92166.0,92149.0,0.0783]
["bitfinex","BTCUSD",1740446134152,0.00156903,92166.0,92136.0,0.0776]
["bitfinex","BTCUSD",1740446134430,0.032704,92167.0,92155.0,0.01915912]
["bitfinex","BTCUSD",1740446134558,0.032704,92167.0,92160.0,0.01915912]
["bitfinex","BTCUSD",1740446134768,0.0016243,92166.0,92160.0,0.01915912]
["bitfinex","BTCUSD",1740446134974,0.032704,92167.0,92136.0,0.0776]
["bitfinex","BTCUSD",1740446134975,0.032704,92167.0,92166.0,0.01915912]
["bitfinex","BTCUSD",1740446136596,0.032704,92167.0,92138.0,0.00151901]
["bitfinex","BTCUSD",1740446137115,0.032704,92167.0,92166.0,0.01915912]
["bitfinex","BTCUSD",1740446138178,0.00012957,92168.0,92167.0,0.01915912]
["bitfinex","BTCUSD",1740446138339,0.00012957,92168.0,92167.0,0.02067775]
["bitfinex","BTCUSD",1740446138746,0.00012957,92168.0,92167.0,0.10287775]
["bitfinex","BTCUSD",1740446139777,0.00012957,92168.0,92167.0,0.10287768]
["bitfinex","BTCUSD",1740446139991,0.00012957,92168.0,92167.0,0.11333503]
["bitfinex","BTCUSD",1740446140198,0.00012957,92168.0,92167.0,0.10287768]
["bitfinex","BTCUSD",1740446140394,0.00012957,92168.0,92167.0,0.42527768]
["bitfinex","BTCUSD",1740446140598,0.00012957,92168.0,92167.0,0.42375912]
["bitfinex","BTCUSD",1740446141047,0.00012957,92168.0,92167.0,0.57375912]
["bitfinex","BTCUSD",1740446141252,0.00012957,92168.0,92167.0,0.59375912]
["bitfinex","BTCUSD",1740446141484,0.00012957,92168.0,92167.0,0.65530461]
["bitfinex","BTCUSD",1740446141891,0.00012957,92168.0,92167.0,1.19280461]
["bitfinex","BTCUSD",1740446142277,0.0008487,92182.0,92181.0,0.03915912]
["bitfinex","BTCUSD",1740446142483,0.0008487,92182.0,92181.0,0.31435912]
["bitfinex","BTCUSD",1740446143068,0.0008487,92182.0,92181.0,0.63675912]
["bitfinex","BTCUSD",1740446143270,0.0008487,92182.0,92181.0,0.70376703]
["bitfinex","BTCUSD",1740446143935,0.0008487,92182.0,92181.0,0.74441379]
["bitfinex","BTCUSD",1740446144580,0.0008487,92204.0,92189.0,0.03915912]
["bitfinex","BTCUSD",1740446144824,0.0008487,92204.0,92203.0,0.03915912]
["bitfinex","BTCUSD",1740446145031,0.00128012,92204.0,92203.0,0.03915912]
["bitfinex","BTCUSD",1740446145234,0.00128012,92204.0,92190.0,0.15]
["bitfinex","BTCUSD",1740446145388,0.00128012,92204.0,92190.0,0.18350613]
["bitfinex","BTCUSD",1740446146317,0.00128012,92204.0,92190.0,0.15]
["bitfinex","BTCUSD",1740446146718,0.00128012,92204.0,92203.0,0.01915912]
["bitfinex","BTCUSD",1740446147773,0.00128012,92204.0,92190.0,0.15]
["bitfinex","BTCUSD",1740446148504,0.00128012,92204.0,92203.0,0.01915912]
["bitfinex","BTCUSD",1740446148728,0.00128012,92204.0,92190.0,0.15]
["bitfinex","BTCUSD",1740446148929,0.00128012,92204.0,92189.0,0.0809]
["bitfinex","BTCUSD",1740446149349,0.00128012,92204.0,92176.0,0.0795]
["bitfinex","BTCUSD",1740446149581,0.00128012,92204.0,92168.0,0.04063502]
["bitfinex","BTCUSD",1740446149982,0.34714124,92201.0,92200.0,0.01915912]
["bitfinex","BTCUSD",1740446150111,0.00128012,92204.0,92202.0,0.01915912]
["bitfinex","BTCUSD",1740446150313,0.00128012,92204.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446150314,0.00128012,92204.0,92203.0,0.01915912]
["bitfinex","BTCUSD",1740446151128,0.05475761,92261.0,92203.0,0.01915912]
["bitfinex","BTCUSD",1740446151129,0.15,92234.0,92206.0,0.01157101]
["bitfinex","BTCUSD",1740446151368,0.00172367,92233.0,92206.0,0.01157101]
["bitfinex","BTCUSD",1740446151571,0.20418102,92232.0,92213.0,0.01915912]
["bitfinex","BTCUSD",1740446151776,0.15,92232.0,92213.0,0.01915912]
["bitfinex","BTCUSD",1740446151983,0.15,92232.0,92214.0,0.01915912]
["bitfinex","BTCUSD",1740446152191,0.00172367,92231.0,92222.0,0.01915912]
["bitfinex","BTCUSD",1740446152394,0.08848874,92231.0,92214.0,0.01915912]
["bitfinex","BTCUSD",1740446152598,0.08848874,92231.0,92222.0,0.01915912]
["bitfinex","BTCUSD",1740446152856,0.08848874,92231.0,92197.0,0.01157101]
["bitfinex","BTCUSD",1740446153058,0.08848874,92231.0,92218.0,0.01915912]
["bitfinex","BTCUSD",1740446153508,0.08848874,92231.0,92219.0,0.01915912]
["bitfinex","BTCUSD",1740446153682,0.08848874,92231.0,92194.0,0.01157101]
["bitfinex","BTCUSD",1740446153892,0.05417444,92230.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446154114,0.08676507,92221.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446154288,0.08676507,92221.0,92192.0,0.01915912]
["bitfinex","BTCUSD",1740446154289,0.15172444,92220.0,92192.0,0.01915912]
["bitfinex","BTCUSD",1740446154490,0.08676507,92211.0,92192.0,0.01915912]
["bitfinex","BTCUSD",1740446154747,0.15,92209.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446154925,0.00169171,92208.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446155075,0.00169171,92208.0,92195.0,0.01915912]
["bitfinex","BTCUSD",1740446155275,0.00169171,92208.0,92197.0,0.01915912]
["bitfinex","BTCUSD",1740446155610,0.00169171,92208.0,92202.0,0.01915912]
["bitfinex","BTCUSD",1740446155804,0.00169171,92208.0,92200.0,0.01915912]
["bitfinex","BTCUSD",1740446155953,0.00169171,92208.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446156172,0.00169171,92208.0,92196.0,0.01915912]
["bitfinex","BTCUSD",1740446156381,0.00169171,92208.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446156572,0.00169171,92208.0,92201.0,0.01915912]
["bitfinex","BTCUSD",1740446156777,0.00169171,92208.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446156981,0.00169171,92208.0,92201.0,0.01915912]
["bitfinex","BTCUSD",1740446157216,0.00169171,92208.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446157217,0.00842899,92204.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446157563,0.00169053,92203.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446157785,0.15,92202.0,92193.0,0.01915912]
["bitfinex","BTCUSD",1740446158344,0.00169053,92201.0,92193.0,0.01915912]
["bitfinex","BTCUSD",1740446158526,0.00169053,92201.0,92200.0,0.01915912]
["bitfinex","BTCUSD",1740446159763,0.02084953,92201.0,92200.0,0.01915912]
["bitfinex","BTCUSD",1740446160834,0.02084953,92201.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446161451,0.02084953,92201.0,92193.0,0.01915912]
["bitfinex","BTCUSD",1740446162075,0.02084953,92201.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446162300,0.34734953,92201.0,92190.0,0.0016952]
["bitfinex","BTCUSD",1740446162710,0.34734953,92201.0,92161.0,0.04333781]
["bitfinex","BTCUSD",1740446162711,0.02,92200.0,92161.0,0.04333781]
["bitfinex","BTCUSD",1740446162931,0.02,92191.0,92136.0,0.01332]
["bitfinex","BTCUSD",1740446163133,0.02,92191.0,92137.0,0.01766029]
["bitfinex","BTCUSD",1740446163342,0.02,92199.0,92175.0,0.01915912]
["bitfinex","BTCUSD",1740446163547,0.00166031,92198.0,92186.0,0.01915912]
["bitfinex","BTCUSD",1740446163750,0.00166031,92198.0,92189.0,0.01915912]
["bitfinex","BTCUSD",1740446163960,0.00166031,92198.0,92168.0,0.0764]
["bitfinex","BTCUSD",1740446163961,0.019159,92201.0,92197.0,0.01915912]
["bitfinex","BTCUSD",1740446164159,0.019159,92201.0,92200.0,0.01915912]
["bitfinex","BTCUSD",1740446164919,0.00012935,92202.0,92201.0,0.01915912]
["bitfinex","BTCUSD",1740446165249,0.1410069,92273.0,92236.0,0.01915912]
["bitfinex","BTCUSD",1740446165456,0.00012937,92260.0,92236.0,0.01915912]
["bitfinex","BTCUSD",1740446165635,0.00012937,92260.0,92202.0,0.1984]
["bitfinex","BTCUSD",1740446165636,0.00012937,92260.0,92223.0,0.01915912]
["bitfinex","BTCUSD",1740446165837,0.00012937,92260.0,92202.0,0.1984]
["bitfinex","BTCUSD",1740446165838,0.20435158,92258.0,92209.0,0.02]
["bitfinex","BTCUSD",1740446166039,0.32808054,92259.0,92230.0,0.00214208]
["bitfinex","BTCUSD",1740446166265,0.32808054,92259.0,92202.0,0.0484]
["bitfinex","BTCUSD",1740446166266,0.00012937,92260.0,92232.0,0.00214208]
["bitfinex","BTCUSD",1740446166474,0.00158054,92258.0,92232.0,0.00214208]
["bitfinex","BTCUSD",1740446166680,0.00012937,92260.0,92232.0,0.00214208]
["bitfinex","BTCUSD",1740446166884,0.05419826,92259.0,92232.0,0.00214208]
["bitfinex","BTCUSD",1740446167077,0.00012937,92260.0,92232.0,0.00214208]
["bitfinex","BTCUSD",1740446167252,0.00158054,92258.0,92234.0,0.00214208]
["bitfinex","BTCUSD",1740446167452,0.00012937,92260.0,92234.0,0.00214208]
["bitfinex","BTCUSD",1740446167705,0.00158054,92257.0,92234.0,0.00214208]
["bitfinex","BTCUSD",1740446167868,0.0170172,92253.0,92234.0,0.00214208]
["bitfinex","BTCUSD",1740446168248,0.0170172,92253.0,92238.0,0.00214208]
["bitfinex","BTCUSD",1740446168459,0.00158054,92252.0,92238.0,0.00214208]
["bitfinex","BTCUSD",1740446168666,0.00158054,92252.0,92202.0,0.1984]
["bitfinex","BTCUSD",1740446168667,0.05485104,92251.0,92215.0,0.02]
["bitfinex","BTCUSD",1740446168879,0.05485104,92251.0,92212.0,0.02]
["bitfinex","BTCUSD",1740446169091,0.05466224,92249.0,92204.0,0.02]
["bitfinex","BTCUSD",1740446169290,0.05466224,92249.0,92202.0,0.0484]
["bitfinex","BTCUSD",1740446169517,0.00012937,92260.0,92227.0,0.00214208]
["bitfinex","BTCUSD",1740446169750,0.00165799,92259.0,92231.0,0.00214208]
["bitfinex","BTCUSD",1740446170108,0.00165799,92259.0,92221.0,0.00214208]
["bitfinex","BTCUSD",1740446170315,0.08676507,92249.0,92202.0,0.0484]
["bitfinex","BTCUSD",1740446170491,0.08676507,92249.0,92218.0,0.00214208]
["bitfinex","BTCUSD",1740446170492,0.05475081,92248.0,92218.0,0.00214208]
["bitfinex","BTCUSD",1740446170705,0.20475081,92248.0,92206.0,0.00214208]
["bitfinex","BTCUSD",1740446170906,0.05412311,92246.0,92214.0,0.00214208]
["bitfinex","BTCUSD",1740446171226,0.08676507,92239.0,92187.0,0.02]
["bitfinex","BTCUSD",1740446171377,0.08676507,92239.0,92188.0,0.01445]
["bitfinex","BTCUSD",1740446171702,0.15,92237.0,92186.0,0.0752]
["bitfinex","BTCUSD",1740446171932,0.08676507,92229.0,92185.0,0.0493]
["bitfinex","BTCUSD",1740446172139,0.4765,92228.0,92185.0,0.03441839]
["bitfinex","BTCUSD",1740446172312,0.4765,92228.0,92188.0,0.02]
["bitfinex","BTCUSD",1740446172534,0.00165799,92227.0,92193.0,0.02]
["bitfinex","BTCUSD",1740446172673,0.00165799,92227.0,92198.0,0.02]
["bitfinex","BTCUSD",1740446172871,0.00165799,92227.0,92207.0,0.02]
["bitfinex","BTCUSD",1740446173076,0.01702234,92220.0,92205.0,0.02]
["bitfinex","BTCUSD",1740446173504,0.01702234,92220.0,92208.0,0.02]
["bitfinex","BTCUSD",1740446173701,0.01702234,92220.0,92214.0,0.02]
["bitfinex","BTCUSD",1740446173916,0.01702234,92220.0,92218.0,0.02]
["bitfinex","BTCUSD",1740446174308,0.01702234,92220.0,92219.0,0.02]
["bitfinex","BTCUSD",1740446174877,0.01702234,92220.0,92219.0,0.095]
["bitfinex","BTCUSD",1740446175077,0.01702234,92220.0,92219.0,0.1502]
["bitfinex","BTCUSD",1740446175885,0.0008479,92259.0,92242.0,0.02]
["bitfinex","BTCUSD",1740446176087,0.0008479,92259.0,92247.0,0.02]
["bitfinex","BTCUSD",1740446176088,0.00097727,92259.0,92247.0,0.02]
["bitfinex","BTCUSD",1740446176289,0.00097727,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1740446176489,0.00097727,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446176713,0.00097727,92259.0,92256.0,0.02]
["bitfinex","BTCUSD",1740446176887,0.00097727,92259.0,92252.0,0.0457]
["bitfinex","BTCUSD",1740446176888,0.00097727,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446177814,0.00097727,92259.0,92258.0,0.02151699]
["bitfinex","BTCUSD",1740446178021,0.00097727,92259.0,92256.0,0.02]
["bitfinex","BTCUSD",1740446178244,0.00097727,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446178449,0.00097727,92259.0,92252.0,0.0457]
["bitfinex","BTCUSD",1740446179006,0.00097727,92259.0,92237.0,0.02]
["bitfinex","BTCUSD",1740446179209,0.00097727,92259.0,92233.0,0.0494]
["bitfinex","BTCUSD",1740446179634,0.00097727,92259.0,92235.0,0.02]
["bitfinex","BTCUSD",1740446179824,0.00097727,92259.0,92236.0,0.00151764]
["bitfinex","BTCUSD",1740446181276,0.00097727,92259.0,92214.0,0.02]
["bitfinex","BTCUSD",1740446181277,0.00097727,92259.0,92218.0,0.02]
["bitfinex","BTCUSD",1740446181538,0.00097727,92259.0,92226.0,0.02]
["bitfinex","BTCUSD",1740446181719,0.00097727,92259.0,92235.0,0.02]
["bitfinex","BTCUSD",1740446181866,0.00097727,92259.0,92224.0,0.02]
["bitfinex","BTCUSD",1740446182069,0.00097727,92259.0,92235.0,0.02]
["bitfinex","BTCUSD",1740446182257,0.0971527,92257.0,92236.0,0.00151764]
["bitfinex","BTCUSD",1740446182452,0.0971527,92257.0,92243.0,0.02]
["bitfinex","BTCUSD",1740446182677,0.00169084,92256.0,92247.0,0.02]
["bitfinex","BTCUSD",1740446182948,0.00169084,92256.0,92248.0,0.00151747]
["bitfinex","BTCUSD",1740446183147,0.00169084,92256.0,92238.0,0.02]
["bitfinex","BTCUSD",1740446183526,0.00169084,92256.0,92224.0,0.02]
["bitfinex","BTCUSD",1740446183729,0.05492016,92254.0,92220.0,0.02]
["bitfinex","BTCUSD",1740446183949,0.05492016,92254.0,92215.0,0.0761]
["bitfinex","BTCUSD",1740446184158,0.00168677,92253.0,92216.0,0.0015179]
["bitfinex","BTCUSD",1740446184357,0.00168677,92253.0,92220.0,0.02]
["bitfinex","BTCUSD",1740446184534,0.01025783,92264.0,92216.0,0.0215179]
["bitfinex","BTCUSD",1740446184770,0.05485104,92251.0,92216.0,0.00012937]
["bitfinex","BTCUSD",1740446185168,0.00159616,92250.0,92216.0,0.00012937]
["bitfinex","BTCUSD",1740446185382,0.41326507,92263.0,92220.0,0.0016948]
["bitfinex","BTCUSD",1740446185528,0.00159616,92262.0,92221.0,0.00151801]
["bitfinex","BTCUSD",1740446185728,0.00159616,92262.0,92225.0,0.02]
["bitfinex","BTCUSD",1740446185729,0.0008474,92259.0,92225.0,0.02]
["bitfinex","BTCUSD",1740446185958,0.0008474,92259.0,92235.0,0.02]
["bitfinex","BTCUSD",1740446186166,0.00175578,92258.0,92243.0,0.02]
["bitfinex","BTCUSD",1740446186488,0.0008474,92259.0,92247.0,0.02]
["bitfinex","BTCUSD",1740446186702,0.0008474,92259.0,92248.0,0.00151745]
["bitfinex","BTCUSD",1740446186829,0.0008474,92259.0,92249.0,0.00151745]
["bitfinex","BTCUSD",1740446187027,0.0008474,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446187271,0.0008474,92259.0,92240.0,0.15]
["bitfinex","BTCUSD",1740446187272,0.0008474,92259.0,92252.0,0.02]
["bitfinex","BTCUSD",1740446187438,0.0008474,92259.0,92247.0,0.02]
["bitfinex","BTCUSD",1740446187727,0.0008474,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1740446187933,0.0008474,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446188141,0.0008474,92259.0,92254.0,0.02]
["bitfinex","BTCUSD",1740446188345,0.0008474,92259.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446188730,0.0008474,92259.0,92247.0,0.02012937]
["bitfinex","BTCUSD",1740446188971,0.00162267,92258.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446189146,0.0008474,92259.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446189347,0.0016177,92258.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446191267,0.0016177,92258.0,92248.0,0.02]
["bitfinex","BTCUSD",1740446191494,0.0008474,92259.0,92248.0,0.02]
["bitfinex","BTCUSD",1740446191704,0.0008474,92259.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446191918,0.00159245,92258.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446192744,0.05460361,92257.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446192966,0.00159245,92258.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446193190,0.00160405,92256.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446193406,0.0008474,92259.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446193905,0.00160405,92258.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446194612,0.05460361,92257.0,92247.0,0.00012937]
["bitfinex","BTCUSD",1740446194785,0.05411449,92255.0,92208.0,0.08]
["bitfinex","BTCUSD",1740446194980,0.02,92251.0,92208.0,0.01]
["bitfinex","BTCUSD",1740446195221,0.00160405,92250.0,92203.0,0.02]
["bitfinex","BTCUSD",1740446195442,0.00160405,92250.0,92196.0,0.0796]
["bitfinex","BTCUSD",1740446195443,0.00160405,92250.0,92209.0,0.02]
["bitfinex","BTCUSD",1740446195653,0.4765,92254.0,92218.0,0.02]
["bitfinex","BTCUSD",1740446195856,0.4765,92254.0,92222.0,0.02]
["bitfinex","BTCUSD",1740446195857,0.00160405,92249.0,92222.0,0.02]
["bitfinex","BTCUSD",1740446196064,0.00012925,92257.0,92231.0,0.02]
["bitfinex","BTCUSD",1740446196283,0.00160405,92248.0,92234.0,0.02]
["bitfinex","BTCUSD",1740446196505,0.05468586,92256.0,92220.0,0.15]
["bitfinex","BTCUSD",1740446196718,0.00012925,92257.0,92229.0,0.02]
["bitfinex","BTCUSD",1740446196919,0.00160405,92255.0,92236.0,0.02]
["bitfinex","BTCUSD",1740446197220,0.00012925,92257.0,92237.0,0.00151768]
["bitfinex","BTCUSD",1740446197221,0.08676507,92247.0,92237.0,0.00151768]
["bitfinex","BTCUSD",1740446197370,0.00012925,92257.0,92219.0,0.0822]
["bitfinex","BTCUSD",1740446197764,0.05411449,92255.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446197964,0.00160405,92256.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446198160,0.00153114,92254.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446198391,0.00187139,92255.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446198588,0.00012925,92257.0,92236.0,0.02]
["bitfinex","BTCUSD",1740446198931,0.00012925,92257.0,92235.0,0.00151776]
["bitfinex","BTCUSD",1740446198932,0.00012925,92257.0,92239.0,0.02]
["bitfinex","BTCUSD",1740446199134,0.00012925,92257.0,92242.0,0.02]
["bitfinex","BTCUSD",1740446199348,0.00012925,92257.0,92238.0,0.0471]
["bitfinex","BTCUSD",1740446199349,0.00012925,92257.0,92240.0,0.00151764]
["bitfinex","BTCUSD",1740446199550,0.05468586,92256.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446199725,0.00012925,92257.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446200020,0.05468586,92256.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446200225,0.0720935,92256.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446200432,0.00185561,92256.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446201116,0.05411449,92255.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446201287,0.01698757,92251.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446201750,0.06992905,92250.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446201924,0.00185356,92250.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446202156,0.05466224,92249.0,92234.0,0.001694]
["bitfinex","BTCUSD",1740446202363,0.15,92248.0,92207.0,0.0772]
["bitfinex","BTCUSD",1740446202584,0.05493041,92247.0,92207.0,0.0772]
["bitfinex","BTCUSD",1740446202789,0.38143041,92247.0,92207.0,0.0772]
["bitfinex","BTCUSD",1740446202997,0.05417763,92245.0,92207.0,0.0772]
["bitfinex","BTCUSD",1740446203417,0.15,92244.0,92207.0,0.09145]
["bitfinex","BTCUSD",1740446203590,0.05440651,92243.0,92207.0,0.0772]
["bitfinex","BTCUSD",1740446204039,0.15,92244.0,92212.0,0.02]
["bitfinex","BTCUSD",1740446204339,0.0016334,92242.0,92213.0,0.02151806]
["bitfinex","BTCUSD",1740446204548,0.07183861,92251.0,92214.0,0.00151797]
["bitfinex","BTCUSD",1740446204754,0.01698757,92251.0,92221.0,0.02]
["bitfinex","BTCUSD",1740446205076,0.07183861,92251.0,92221.0,0.02]
["bitfinex","BTCUSD",1740446205278,0.0016334,92250.0,92221.0,0.02]
["bitfinex","BTCUSD",1740446205485,0.0016334,92250.0,92224.0,0.02]
["bitfinex","BTCUSD",1740446205694,0.0016334,92250.0,92228.0,0.02]
["bitfinex","BTCUSD",1740446205902,0.01698757,92251.0,92228.0,0.02]
["bitfinex","BTCUSD",1740446206514,0.01698757,92251.0,92244.0,0.02]
["bitfinex","BTCUSD",1740446206515,0.0016334,92250.0,92244.0,0.02]
["bitfinex","BTCUSD",1740446206725,0.0016334,92250.0,92241.0,0.02]
["bitfinex","BTCUSD",1740446206937,0.01698757,92251.0,92241.0,0.02]
["bitfinex","BTCUSD",1740446207047,0.00012925,92257.0,92246.0,0.02]
["bitfinex","BTCUSD",1740446209346,0.00012925,92257.0,92251.0,0.02]
["bitfinex","BTCUSD",1740446209538,0.00012925,92257.0,92256.0,0.02]
["bitfinex","BTCUSD",1740446210140,0.00012925,92257.0,92256.0,0.1016]
["bitfinex","BTCUSD",1740446210742,0.00012925,92257.0,92256.0,0.1502]
["bitfinex","BTCUSD",1740446212209,0.00012925,92257.0,92256.0,0.3002]
["bitfinex","BTCUSD",1740446217799,0.07524637,92325.0,92285.0,0.02]
["bitfinex","BTCUSD",1740446218009,0.07524637,92325.0,92288.0,0.02]
["bitfinex","BTCUSD",1740446218221,0.05460168,92323.0,92288.0,0.01862577]
["bitfinex","BTCUSD",1740446218432,0.032654,92324.0,92288.0,0.01862577]
["bitfinex","BTCUSD",1740446218634,0.01766941,92322.0,92288.0,0.01862577]
["bitfinex","BTCUSD",1740446219075,0.05488419,92320.0,92288.0,0.01862577]
["bitfinex","BTCUSD",1740446219255,0.05488419,92320.0,92278.0,0.01862577]
["bitfinex","BTCUSD",1740446219489,0.05437008,92318.0,92278.0,0.01862577]
["bitfinex","BTCUSD",1740446219865,0.0540205,92316.0,92282.0,0.01862577]
["bitfinex","BTCUSD",1740446220094,0.0540205,92316.0,92281.0,0.01862577]
["bitfinex","BTCUSD",1740446220296,0.01766941,92315.0,92281.0,0.01862577]
["bitfinex","BTCUSD",1740446220505,0.05401284,92314.0,92281.0,0.01862577]
["bitfinex","BTCUSD",1740446220710,0.01960272,92315.0,92287.0,0.10072577]
["bitfinex","BTCUSD",1740446220934,0.3265,92314.0,92292.0,0.01862577]
["bitfinex","BTCUSD",1740446221148,0.3265,92316.0,92292.0,0.01862577]
["bitfinex","BTCUSD",1740446221353,0.00193331,92313.0,92306.0,0.01862577]
["bitfinex","BTCUSD",1740446221526,0.032654,92324.0,92306.0,0.01862577]
["bitfinex","BTCUSD",1740446221759,0.00193331,92312.0,92300.0,0.01862577]
["bitfinex","BTCUSD",1740446221969,0.01766941,92323.0,92305.0,0.01862577]
["bitfinex","BTCUSD",1740446222182,0.032654,92324.0,92305.0,0.01862577]
["bitfinex","BTCUSD",1740446222387,0.00193331,92322.0,92306.0,0.01862577]
["bitfinex","BTCUSD",1740446222590,0.032654,92324.0,92311.0,0.01862577]
["bitfinex","BTCUSD",1740446222838,0.05488419,92320.0,92296.0,0.01862577]
["bitfinex","BTCUSD",1740446222970,0.05437008,92318.0,92290.0,0.1992]
["bitfinex","BTCUSD",1740446223172,0.3265,92319.0,92294.0,0.01862577]
["bitfinex","BTCUSD",1740446223372,0.0008472,92322.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446223373,0.05488419,92320.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446223577,0.05488528,92317.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446223775,0.00197612,92318.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446223974,0.05488419,92320.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446224181,0.00197638,92319.0,92290.0,0.0492]
["bitfinex","BTCUSD",1740446224378,0.05437008,92318.0,92287.0,0.0821]
["bitfinex","BTCUSD",1740446224604,0.00197638,92319.0,92287.0,0.0821]
["bitfinex","BTCUSD",1740446224605,0.0540205,92316.0,92287.0,0.0821]
["bitfinex","BTCUSD",1740446224812,0.05401284,92314.0,92275.0,0.0767]
["bitfinex","BTCUSD",1740446224964,0.20401284,92314.0,92275.0,0.0767]
["bitfinex","BTCUSD",1740446225158,0.0542302,92312.0,92275.0,0.0767]
["bitfinex","BTCUSD",1740446225370,0.16915093,92308.0,92263.0,0.0755]
["bitfinex","BTCUSD",1740446225576,0.20404807,92302.0,92263.0,0.0755]
["bitfinex","BTCUSD",1740446225797,0.08676507,92309.0,92252.0,0.0755]
["bitfinex","BTCUSD",1740446225798,0.05402056,92295.0,92252.0,0.0755]
["bitfinex","BTCUSD",1740446226004,0.15,92289.0,92252.0,0.0755]
["bitfinex","BTCUSD",1740446226200,0.15,92289.0,92240.0,0.0496]
["bitfinex","BTCUSD",1740446226201,0.05429494,92287.0,92241.0,0.0781]
["bitfinex","BTCUSD",1740446226423,0.05455191,92280.0,92241.0,0.0781]
["bitfinex","BTCUSD",1740446226625,0.31967852,92278.0,92241.0,0.0781]
["bitfinex","BTCUSD",1740446227026,0.05464361,92276.0,92241.0,0.07822925]
["bitfinex","BTCUSD",1740446227226,0.00189378,92277.0,92242.0,0.00781]
["bitfinex","BTCUSD",1740446227431,0.00189378,92277.0,92241.0,0.07822925]
["bitfinex","BTCUSD",1740446227432,0.05404523,92274.0,92241.0,0.00012925]
["bitfinex","BTCUSD",1740446227730,0.05442844,92272.0,92241.0,0.00012925]
["bitfinex","BTCUSD",1740446228063,0.00188353,92271.0,92241.0,0.00012925]
["bitfinex","BTCUSD",1740446228501,0.15,92269.0,92241.0,0.00012925]
["bitfinex","BTCUSD",1740446228695,0.07409203,92266.0,92241.0,0.00012925]
["bitfinex","BTCUSD",1740446228872,0.07409203,92266.0,92215.0,0.0798]
["bitfinex","BTCUSD",1740446228873,0.20552786,92257.0,92215.0,0.0798]
["bitfinex","BTCUSD",1740446229070,0.02,92247.0,92203.0,0.0468]
["bitfinex","BTCUSD",1740446229279,0.05454462,92246.0,92203.0,0.0468]
["bitfinex","BTCUSD",1740446229489,0.00167017,92245.0,92204.0,0.01862577]
["bitfinex","BTCUSD",1740446229715,0.05401366,92236.0,92189.0,0.0798]
["bitfinex","BTCUSD",1740446229875,0.15,92234.0,92189.0,0.0798]
["bitfinex","BTCUSD",1740446230075,0.05469529,92233.0,92189.0,0.0798]
["bitfinex","BTCUSD",1740446230300,0.07794459,92233.0,92193.0,0.01862577]
["bitfinex","BTCUSD",1740446230509,0.05642443,92233.0,92196.0,0.01862577]
["bitfinex","BTCUSD",1740446230713,0.00172914,92233.0,92200.0,0.01862577]
["bitfinex","BTCUSD",1740446230925,0.00172914,92233.0,92209.0,0.01862577]
["bitfinex","BTCUSD",1740446231137,0.00172914,92233.0,92218.0,0.01862577]
["bitfinex","BTCUSD",1740446231138,0.00185834,92233.0,92218.0,0.01862577]
["bitfinex","BTCUSD",1740446231381,0.00185834,92233.0,92227.0,0.01862577]
["bitfinex","BTCUSD",1740446231591,0.00185834,92233.0,92216.0,0.0499]
["bitfinex","BTCUSD",1740446231592,0.0001292,92233.0,92222.0,0.01862577]
["bitfinex","BTCUSD",1740446231792,0.05425572,92232.0,92216.0,0.0499]
["bitfinex","BTCUSD",1740446231995,0.08693372,92232.0,92213.0,0.0804]
["bitfinex","BTCUSD",1740446232168,0.08693372,92232.0,92204.0,0.16862577]
["bitfinex","BTCUSD",1740446232169,0.00172914,92231.0,92198.0,0.0466]
["bitfinex","BTCUSD",1740446232377,0.0543221,92230.0,92198.0,0.0466]
["bitfinex","BTCUSD",1740446232572,0.02383833,92231.0,92204.0,0.01862577]
["bitfinex","BTCUSD",1740446232783,0.0543221,92230.0,92204.0,0.01862577]
["bitfinex","BTCUSD",1740446232989,0.0543221,92230.0,92191.0,0.01862577]
["bitfinex","BTCUSD",1740446233253,0.0543221,92230.0,92183.0,0.0768]
["bitfinex","BTCUSD",1740446233254,0.05409705,92228.0,92192.0,0.01862577]
["bitfinex","BTCUSD",1740446233636,0.032678,92232.0,92204.0,0.01862577]
["bitfinex","BTCUSD",1740446233837,0.00172914,92227.0,92208.0,0.01862577]
["bitfinex","BTCUSD",1740446234050,0.032678,92232.0,92209.0,0.01862577]
["bitfinex","BTCUSD",1740446234269,0.00172914,92226.0,92203.0,0.01862577]
["bitfinex","BTCUSD",1740446234387,0.032678,92232.0,92203.0,0.01862577]
["bitfinex","BTCUSD",1740446234628,0.032678,92232.0,92209.0,0.01862577]
["bitfinex","BTCUSD",1740446234629,0.00172914,92231.0,92209.0,0.01862577]
["bitfinex","BTCUSD",1740446234839,0.00172914,92231.0,92212.0,0.0828]
["bitfinex","BTCUSD",1740446235039,0.05402573,92229.0,92212.0,0.0828]
["bitfinex","BTCUSD",1740446235249,0.0549642,92227.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446235447,0.38084256,92226.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446235694,0.00142193,92225.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446235895,0.05470932,92223.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446236106,0.15,92221.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446236283,0.3265,92220.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446236479,0.15,92219.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446237025,0.15,92217.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446237443,0.02,92212.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446237657,0.15,92210.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446238109,0.02409504,92209.0,92201.0,0.0016934]
["bitfinex","BTCUSD",1740446238660,0.15,92207.0,92169.0,0.0781]
["bitfinex","BTCUSD",1740446238860,0.15,92205.0,92169.0,0.08591]
["bitfinex","BTCUSD",1740446239090,0.15,92205.0,92169.0,0.0781]
["bitfinex","BTCUSD",1740446239091,0.00170606,92204.0,92169.0,0.0781]
["bitfinex","BTCUSD",1740446239294,0.00373138,92204.0,92169.0,0.0781]
["bitfinex","BTCUSD",1740446240056,0.00373138,92204.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446240603,0.00170606,92204.0,92170.0,0.01862577]
["bitfinex","BTCUSD",1740446240798,0.00170606,92204.0,92171.0,0.00971572]
["bitfinex","BTCUSD",1740446241144,0.00202532,92203.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446241350,0.0244143,92203.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446241476,0.00161683,92202.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446241684,0.00190264,92202.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446241942,0.09716217,92187.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446242142,0.3265,92186.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446242377,0.3281176,92186.0,92170.0,0.00785314]
["bitfinex","BTCUSD",1740446242548,0.3281176,92186.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446242549,0.3281176,92186.0,92171.0,0.01862577]
["bitfinex","BTCUSD",1740446242751,0.3281176,92186.0,92178.0,0.01862577]
["bitfinex","BTCUSD",1740446243212,0.032694,92185.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446243671,0.32811587,92184.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446243942,0.3265,92183.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446244440,0.0016179,92182.0,92169.0,0.07853142]
["bitfinex","BTCUSD",1740446245569,0.0016179,92182.0,92176.0,0.01862577]
["bitfinex","BTCUSD",1740446246186,0.0016179,92182.0,92181.0,0.01862577]
["bitfinex","BTCUSD",1740446246597,0.032694,92185.0,92181.0,0.01862577]
["bitfinex","BTCUSD",1740446246809,0.00162117,92182.0,92181.0,0.01862577]
["bitfinex","BTCUSD",1740446246976,0.032694,92185.0,92184.0,0.10539084]
["bitfinex","BTCUSD",1740446247195,0.032694,92185.0,92184.0,0.01862577]
["bitfinex","BTCUSD",1740446247360,0.032694,92185.0,92182.0,0.077]
["bitfinex","BTCUSD",1740446248994,0.032694,92185.0,92182.0,0.06612538]
["bitfinex","BTCUSD",1740446249813,0.032694,92185.0,92184.0,0.01862577]
["bitfinex","BTCUSD",1740446250269,0.032694,92185.0,92182.0,0.06612538]
["bitfinex","BTCUSD",1740446250483,0.032694,92185.0,92182.0,0.08475115]
["bitfinex","BTCUSD",1740446250686,0.032694,92185.0,92184.0,0.01862577]
["bitfinex","BTCUSD",1740446251368,0.032694,92185.0,92182.0,0.08475115]
["bitfinex","BTCUSD",1740446251542,0.032694,92185.0,92182.0,0.06612538]
["bitfinex","BTCUSD",1740446252526,0.032694,92185.0,92184.0,0.01862577]
["bitfinex","BTCUSD",1740446252726,0.032694,92185.0,92182.0,0.06612538]
["bitfinex","BTCUSD",1740446253156,0.032694,92185.0,92176.0,0.001697]
["bitfinex","BTCUSD",1740446253518,0.00165209,92184.0,92176.0,0.001697]
["bitfinex","BTCUSD",1740446253724,0.032694,92185.0,92176.0,0.001697]
["bitfinex","BTCUSD",1740446254403,0.00165209,92184.0,92176.0,0.001697]
["bitfinex","BTCUSD",1740446255165,0.3265,92183.0,92176.0,0.001697]
["bitfinex","BTCUSD",1740446255769,0.3265,92183.0,92180.0,0.01862577]
["bitfinex","BTCUSD",1740446255770,0.00165209,92182.0,92180.0,0.01862577]
["bitfinex","BTCUSD",1740446256096,0.00165209,92182.0,92181.0,0.01862577]
["bitfinex","BTCUSD",1740446256296,0.00165209,92182.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446257031,0.09716217,92198.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446257168,0.0016395,92182.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446257369,0.03269,92182.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446257568,0.03434607,92182.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446258169,0.00165607,92182.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446258527,0.032689,92187.0,92181.0,0.076]
["bitfinex","BTCUSD",1740446258740,0.09716217,92198.0,92183.0,0.08676507]
["bitfinex","BTCUSD",1740446258937,0.09716217,92198.0,92194.0,0.08676507]
["bitfinex","BTCUSD",1740446259172,0.09716217,92198.0,92196.0,0.0771]
["bitfinex","BTCUSD",1740446259375,0.09716217,92198.0,92197.0,0.1963]
["bitfinex","BTCUSD",1740446259703,0.032683,92204.0,92197.0,0.23398657]
["bitfinex","BTCUSD",1740446259910,0.00151883,92254.0,92198.0,0.00151796]
["bitfinex","BTCUSD",1740446260110,0.032673,92231.0,92217.0,0.08676507]
["bitfinex","BTCUSD",1740446260510,0.00043107,92231.0,92219.0,0.0464]
["bitfinex","BTCUSD",1740446260712,0.00043107,92231.0,92228.0,0.08676507]
["bitfinex","BTCUSD",1740446260950,0.00043107,92231.0,92229.0,0.00151763]
["bitfinex","BTCUSD",1740446261355,0.00043107,92231.0,92228.0,0.08676507]
["bitfinex","BTCUSD",1740446261530,0.00043107,92231.0,92220.0,0.15]
["bitfinex","BTCUSD",1740446261734,0.00043107,92231.0,92220.0,0.00151775]
["bitfinex","BTCUSD",1740446261972,0.00043107,92231.0,92219.0,0.1964]
["bitfinex","BTCUSD",1740446262861,0.00043107,92231.0,92220.0,0.02447678]
["bitfinex","BTCUSD",1740446263149,0.00043107,92231.0,92219.0,0.0464]
["bitfinex","BTCUSD",1740446263684,0.00043107,92231.0,92220.0,0.00151784]
["bitfinex","BTCUSD",1740446264291,0.00043107,92231.0,92219.0,0.13316507]
["bitfinex","BTCUSD",1740446264292,0.00043107,92231.0,92219.0,0.0464]
["bitfinex","BTCUSD",1740446264788,0.00043107,92231.0,92205.0,0.0772]
["bitfinex","BTCUSD",1740446265217,0.05402573,92229.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446265421,0.00043107,92231.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446265592,0.02109538,92228.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446265798,0.00043107,92231.0,92193.0,0.08676507]
["bitfinex","BTCUSD",1740446266119,0.00043107,92231.0,92193.0,0.23828344]
["bitfinex","BTCUSD",1740446266321,0.0543221,92230.0,92193.0,0.15]
["bitfinex","BTCUSD",1740446266543,0.05402573,92229.0,92192.0,0.08953]
["bitfinex","BTCUSD",1740446266664,0.00164304,92229.0,92193.0,0.00151834]
["bitfinex","BTCUSD",1740446266869,0.00164304,92229.0,92192.0,0.08953]
["bitfinex","BTCUSD",1740446266870,0.00164304,92229.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446267057,0.00043107,92231.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446267262,0.05451408,92230.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446267633,0.05564724,92229.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446267839,0.05564724,92229.0,92192.0,0.08953]
["bitfinex","BTCUSD",1740446268044,0.00162151,92229.0,92193.0,0.00151834]
["bitfinex","BTCUSD",1740446268301,0.0549642,92227.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446268520,0.00043107,92231.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446268521,0.0543221,92230.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446268666,0.00162151,92226.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446268867,0.00179163,92225.0,92192.0,0.0772]
["bitfinex","BTCUSD",1740446269080,0.05434866,92224.0,92187.0,0.15]
["bitfinex","BTCUSD",1740446269441,0.0544225,92222.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446269864,0.05470796,92220.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270161,0.34825763,92224.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270162,0.00161119,92219.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270353,0.05443841,92218.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270551,0.05468299,92217.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270690,0.00161105,92217.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446270890,0.00179163,92219.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446271181,0.05468299,92217.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446271577,0.05642837,92216.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446271741,0.05430794,92215.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446272222,0.01996535,92220.0,92181.0,0.001698]
["bitfinex","BTCUSD",1740446272223,0.00369495,92214.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446272630,0.00160591,92214.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446272869,0.019966,92224.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446273074,0.0544225,92222.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446273283,0.019966,92224.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446273522,0.09719995,92203.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446274148,0.00160462,92202.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446274701,0.00160462,92202.0,92192.0,0.00182595]
["bitfinex","BTCUSD",1740446274903,0.004358,92201.0,92192.0,0.00182595]
["bitfinex","BTCUSD",1740446275207,0.0016082,92200.0,92192.0,0.00182595]
["bitfinex","BTCUSD",1740446277635,0.004358,92201.0,92192.0,0.00182595]
["bitfinex","BTCUSD",1740446277836,0.004358,92201.0,92194.0,0.15]
["bitfinex","BTCUSD",1740446278062,0.09719995,92203.0,92194.0,0.1780226]
["bitfinex","BTCUSD",1740446278612,0.09719995,92203.0,92195.0,0.00151832]
["bitfinex","BTCUSD",1740446279380,0.09719995,92203.0,92196.0,0.0823]
["bitfinex","BTCUSD",1740446279543,0.09719995,92203.0,92197.0,0.00151819]
["bitfinex","BTCUSD",1740446279744,0.09719995,92213.0,92197.0,0.00151819]
["bitfinex","BTCUSD",1740446279948,0.09719995,92213.0,92205.0,0.08676507]
["bitfinex","BTCUSD",1740446280146,0.09719995,92213.0,92206.0,0.0015181]
["bitfinex","BTCUSD",1740446280589,0.09719995,92213.0,92208.0,0.1986]
["bitfinex","BTCUSD",1740446280745,0.032671,92238.0,92210.0,0.097]
["bitfinex","BTCUSD",1740446280949,0.032671,92238.0,92223.0,0.08676507]
["bitfinex","BTCUSD",1740446281150,0.05571078,92255.0,92224.0,0.01019418]
["bitfinex","BTCUSD",1740446281579,0.05276685,92254.0,92211.0,0.15]
["bitfinex","BTCUSD",1740446281773,0.05455466,92253.0,92211.0,0.15]
["bitfinex","BTCUSD",1740446281978,0.0545813,92251.0,92200.0,0.0783]
["bitfinex","BTCUSD",1740446282180,0.05435166,92249.0,92200.0,0.0783]
["bitfinex","BTCUSD",1740446282460,0.3265,92250.0,92201.0,0.00151818]
["bitfinex","BTCUSD",1740446282662,0.02012042,92249.0,92202.0,0.04512215]
["bitfinex","BTCUSD",1740446282930,0.32812063,92248.0,92195.0,0.01616]
["bitfinex","BTCUSD",1740446283100,0.08676507,92241.0,92195.0,0.01616]
["bitfinex","BTCUSD",1740446283352,0.20642559,92240.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446283529,0.05454439,92237.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446283728,0.05402573,92229.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446284054,0.1696642,92227.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446284469,0.05419621,92225.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446284602,0.15,92221.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446284812,0.0563135,92220.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446285017,0.1147,92197.0,92192.0,0.0016966]
["bitfinex","BTCUSD",1740446285212,0.02,92182.0,92129.0,0.00151932]
["bitfinex","BTCUSD",1740446285423,0.02,92182.0,92128.0,0.045]
["bitfinex","BTCUSD",1740446285424,0.15,92179.0,92128.0,0.03309693]
["bitfinex","BTCUSD",1740446285652,0.20466458,92173.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446285858,0.08676507,92164.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446286058,0.15,92163.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446286230,0.02012042,92162.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446286429,0.02012042,92162.0,92127.0,0.00321327]
["bitfinex","BTCUSD",1740446286664,0.00156451,92161.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446286869,0.00186146,92161.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446287293,0.02012042,92160.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446287672,0.00186146,92159.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446287870,0.15,92163.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446288075,0.02013019,92158.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446288512,0.00186146,92157.0,92127.0,0.0016938]
["bitfinex","BTCUSD",1740446288715,0.02013019,92176.0,92128.0,0.08676507]
["bitfinex","BTCUSD",1740446288917,0.02013019,92176.0,92129.0,0.01036511]
["bitfinex","BTCUSD",1740446288918,0.05405945,92175.0,92129.0,0.01036511]
["bitfinex","BTCUSD",1740446289164,0.15,92183.0,92129.0,0.01036511]
["bitfinex","BTCUSD",1740446289365,0.032701,92174.0,92138.0,0.08676507]
["bitfinex","BTCUSD",1740446289565,0.032701,92174.0,92139.0,0.00151917]
["bitfinex","BTCUSD",1740446289787,0.032701,92174.0,92140.0,0.00882842]
["bitfinex","BTCUSD",1740446289981,0.032701,92174.0,92148.0,0.08676507]
["bitfinex","BTCUSD",1740446290191,0.032701,92174.0,92140.0,0.00882842]
["bitfinex","BTCUSD",1740446290835,0.032701,92174.0,92138.0,0.08676507]
["bitfinex","BTCUSD",1740446291073,0.09722845,92166.0,92138.0,0.08676507]
["bitfinex","BTCUSD",1740446291312,0.09722845,92166.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446291313,0.3265,92165.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446291504,0.32861588,92165.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446291804,0.2041236,92151.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292018,0.08676507,92141.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292160,0.1987,92130.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292366,0.02,92128.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292622,0.17,92128.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292768,0.0016938,92125.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446292968,0.1560568,92128.0,92114.0,0.001693]
["bitfinex","BTCUSD",1740446293173,0.00042208,92124.0,92114.0,0.00182235]
["bitfinex","BTCUSD",1740446293383,0.15,92117.0,92114.0,0.00012935]
["bitfinex","BTCUSD",1740446293582,0.15,92115.0,92114.0,0.00012935]
["bitfinex","BTCUSD",1740446293803,0.15,92115.0,92108.0,0.00140407]
["bitfinex","BTCUSD",1740446294059,0.15,92115.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446294457,0.097,92113.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446294688,0.247,92113.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446294895,0.16844183,92112.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446295099,0.15,92112.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446295485,0.01844183,92111.0,92108.0,0.00153364]
["bitfinex","BTCUSD",1740446296030,0.02,92107.0,92086.0,0.0137918]
["bitfinex","BTCUSD",1740446296230,0.0495,92098.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446296455,0.15,92096.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446297061,0.01844183,92095.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446297266,0.00011959,92094.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446297631,0.34496072,92093.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446298326,0.3265,92093.0,92089.0,0.00059292]
["bitfinex","BTCUSD",1740446298566,0.15,92092.0,92086.0,0.0137918]
["bitfinex","BTCUSD",1740446298791,0.05476915,92084.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446299206,0.15,92090.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446299394,0.00043043,92110.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446299395,0.0788,92107.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446299608,0.00043043,92110.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446299945,0.00043043,92110.0,92077.0,0.34732021]
["bitfinex","BTCUSD",1740446300157,0.00043043,92110.0,92077.0,0.36507836]
["bitfinex","BTCUSD",1740446300381,0.00043043,92110.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446301549,0.082,92101.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446301754,0.20422039,92091.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446301961,0.05432079,92090.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446302163,0.0791,92114.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446302373,0.0542608,92115.0,92078.0,0.15]
["bitfinex","BTCUSD",1740446302578,0.3265,92114.0,92088.0,0.15]
["bitfinex","BTCUSD",1740446302754,0.032722,92108.0,92088.0,0.15]
["bitfinex","BTCUSD",1740446302965,0.032722,92108.0,92097.0,0.34732021]
["bitfinex","BTCUSD",1740446303100,0.032722,92108.0,92058.0,0.3224]
["bitfinex","BTCUSD",1740446303307,0.032722,92108.0,92069.0,0.09568]
["bitfinex","BTCUSD",1740446303587,0.032722,92108.0,92089.0,0.15]
["bitfinex","BTCUSD",1740446304124,0.032722,92108.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446304125,0.15,92106.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446304323,0.05411119,92103.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446304534,0.05460697,92100.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446304737,0.09632647,92096.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446305143,0.15,92094.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446305341,0.3265,92095.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446305748,0.20434833,92094.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446306021,0.21959314,92094.0,92076.0,0.00110288]
["bitfinex","BTCUSD",1740446306620,0.15,92093.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446306831,0.20493634,92092.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446307046,0.20432079,92090.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446307284,0.2048086,92082.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446307597,0.0169465,92081.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446308295,0.1986,92079.0,92076.0,0.00010288]
["bitfinex","BTCUSD",1740446308523,0.3265,92078.0,92076.0,0.00012956]
["bitfinex","BTCUSD",1740446308732,0.15,92077.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446308914,0.15,92077.0,92076.0,0.0008498]
["bitfinex","BTCUSD",1740446309145,0.02,92072.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446309353,0.4765,92077.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446309354,0.02,92069.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446309554,0.02,92065.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446309769,0.02,92063.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446310180,0.02,92061.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446310402,0.02,92057.0,92045.0,0.0016982]
["bitfinex","BTCUSD",1740446310595,0.21749749,92059.0,91994.0,0.0932918]
["bitfinex","BTCUSD",1740446310596,0.02,92054.0,91994.0,0.0932918]
["bitfinex","BTCUSD",1740446310716,0.02,92050.0,91994.0,0.0932918]
["bitfinex","BTCUSD",1740446310917,0.3265,92049.0,92008.0,0.3475371]
["bitfinex","BTCUSD",1740446311121,0.0785,92074.0,92021.0,0.15]
["bitfinex","BTCUSD",1740446311321,0.3265,92073.0,92026.0,0.0496]
["bitfinex","BTCUSD",1740446311970,0.3265,92073.0,92031.0,0.0795]
["bitfinex","BTCUSD",1740446311971,0.32662908,92073.0,92031.0,0.0795]
["bitfinex","BTCUSD",1740446312145,0.05476621,92072.0,92031.0,0.0795]
["bitfinex","BTCUSD",1740446312341,0.05476621,92072.0,92027.0,0.15]
["bitfinex","BTCUSD",1740446312571,0.01775481,92071.0,92027.0,0.15]
["bitfinex","BTCUSD",1740446312767,0.05476621,92072.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446313001,0.32662908,92073.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446313513,0.05476621,92072.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446313793,0.32662908,92073.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446313897,0.32662908,92073.0,92046.0,0.15]
["bitfinex","BTCUSD",1740446314121,0.07252102,92072.0,92026.0,0.0496]
["bitfinex","BTCUSD",1740446314434,0.32662908,92073.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446314663,0.05476621,92072.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446314863,0.01775481,92071.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446315206,0.05496782,92070.0,92036.0,0.15]
["bitfinex","BTCUSD",1740446315410,0.05496782,92070.0,92026.0,0.0496]
["bitfinex","BTCUSD",1740446315617,0.01775481,92069.0,92026.0,0.0496]
["bitfinex","BTCUSD",1740446315768,0.0763,92066.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446315929,0.53114498,92065.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446316315,0.07438573,92058.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446316596,0.02,92045.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446316751,0.05424093,92049.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446316752,0.02,92046.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446316957,0.16775481,92044.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446317332,0.3265,92045.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446317333,0.15,92042.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446317507,0.3265,92043.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446318111,0.05447954,92057.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446318314,0.02250575,92042.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446318455,0.3265,92041.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446319800,0.16813875,92040.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446320010,0.15,92038.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446320238,0.0549539,92037.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446320442,0.30403666,92035.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446320983,0.62867541,92035.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740446321463,0.62867541,92035.0,91994.0,0.01350449]
["bitfinex","BTCUSD",1740446321464,0.15,92034.0,91994.0,0.01350449]
["bitfinex","BTCUSD",1740446322026,0.15,92032.0,91994.0,0.01350449]
["bitfinex","BTCUSD",1740446322228,0.15,92030.0,91994.0,0.01350449]
["bitfinex","BTCUSD",1740446322499,0.02,92029.0,91994.0,0.01350449]
["bitfinex","BTCUSD",1740446322840,0.15,92027.0,91981.0,0.07753119]
["bitfinex","BTCUSD",1740446323026,0.15,92025.0,91981.0,0.07753119]
["bitfinex","BTCUSD",1740446323611,0.15,92023.0,91981.0,0.07753119]
["bitfinex","BTCUSD",1740446323813,0.3265,92024.0,91989.0,0.08690787]
["bitfinex","BTCUSD",1740446324220,0.3265,92024.0,92001.0,0.08690787]
["bitfinex","BTCUSD",1740446324335,0.00012901,92046.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446324536,0.05415926,92041.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446324761,0.07250143,92041.0,92003.0,0.15]
["bitfinex","BTCUSD",1740446325033,0.05415926,92041.0,92003.0,0.15]
["bitfinex","BTCUSD",1740446325205,0.05415926,92041.0,91989.0,0.06743183]
["bitfinex","BTCUSD",1740446325434,0.05415926,92041.0,91989.0,0.06314333]
["bitfinex","BTCUSD",1740446325634,0.02,92037.0,91989.0,0.06314333]
["bitfinex","BTCUSD",1740446325840,0.20403666,92035.0,91985.0,0.0459]
["bitfinex","BTCUSD",1740446326041,0.22403666,92035.0,91985.0,0.0459]
["bitfinex","BTCUSD",1740446326221,0.22403666,92035.0,91989.0,0.08690787]
["bitfinex","BTCUSD",1740446326477,0.20403666,92035.0,91989.0,0.08690787]
["bitfinex","BTCUSD",1740446326678,0.01834217,92034.0,91989.0,0.08690787]
["bitfinex","BTCUSD",1740446326863,0.05413059,92032.0,91985.0,0.0459]
["bitfinex","BTCUSD",1740446327069,0.15,92030.0,91985.0,0.0459]
["bitfinex","BTCUSD",1740446327395,0.0184388,92029.0,91985.0,0.0459]
["bitfinex","BTCUSD",1740446327684,0.3265,92028.0,91986.0,0.02826651]
["bitfinex","BTCUSD",1740446327961,0.3265,92028.0,91991.0,0.08690787]
["bitfinex","BTCUSD",1740446328112,0.3265,92028.0,92001.0,0.08690787]
["bitfinex","BTCUSD",1740446328709,0.3265,92028.0,91992.0,0.15]
["bitfinex","BTCUSD",1740446328902,0.3265,92028.0,92002.0,0.08690787]
["bitfinex","BTCUSD",1740446329113,0.09608789,92035.0,92002.0,0.08690787]
["bitfinex","BTCUSD",1740446329551,0.05428942,92034.0,92002.0,0.08690787]
["bitfinex","BTCUSD",1740446329829,0.05428942,92034.0,91991.0,0.08690787]
["bitfinex","BTCUSD",1740446329830,0.0184388,92033.0,91991.0,0.08690787]
["bitfinex","BTCUSD",1740446330028,0.05413059,92032.0,91991.0,0.0868533]
["bitfinex","BTCUSD",1740446330791,0.05403666,92035.0,91991.0,0.0868533]
["bitfinex","BTCUSD",1740446331142,0.05403666,92035.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446331347,0.09608789,92036.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446332332,0.05403666,92035.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446332533,0.26213445,92052.0,92011.0,0.08690787]
["bitfinex","BTCUSD",1740446332733,0.26213445,92052.0,92011.0,0.00012901]
["bitfinex","BTCUSD",1740446332946,0.0547037,92051.0,92012.0,0.08690787]
["bitfinex","BTCUSD",1740446333147,0.0874537,92051.0,92013.0,0.1992]
["bitfinex","BTCUSD",1740446333358,0.05448404,92049.0,92013.0,0.1992]
["bitfinex","BTCUSD",1740446333726,0.05448404,92049.0,92013.0,0.22782369]
["bitfinex","BTCUSD",1740446333925,0.03275,92051.0,92013.0,0.22782369]
["bitfinex","BTCUSD",1740446334149,0.03275,92051.0,92025.0,0.08690787]
["bitfinex","BTCUSD",1740446334350,0.03275,92051.0,92014.0,0.15]
["bitfinex","BTCUSD",1740446334825,0.0344516,92051.0,92022.0,0.08690787]
["bitfinex","BTCUSD",1740446335028,0.0344516,92051.0,92013.0,0.1992]
["bitfinex","BTCUSD",1740446335836,0.05431829,92050.0,92013.0,0.1992]
["bitfinex","BTCUSD",1740446336277,0.0344516,92051.0,92023.0,0.08690787]
["bitfinex","BTCUSD",1740446336637,0.0344516,92051.0,92043.0,0.08690787]
["bitfinex","BTCUSD",1740446336817,0.0344516,92051.0,92044.0,0.1951]
["bitfinex","BTCUSD",1740446337485,0.0344516,92051.0,92026.0,0.0451]
["bitfinex","BTCUSD",1740446337884,0.05431829,92050.0,92026.0,0.04522901]
["bitfinex","BTCUSD",1740446340163,0.05449158,92048.0,92026.0,0.00012901]
["bitfinex","BTCUSD",1740446341127,0.20412438,92046.0,92026.0,0.00012901]
["bitfinex","BTCUSD",1740446341643,0.00035141,92045.0,92026.0,0.00012901]
["bitfinex","BTCUSD",1740446342051,0.17,92037.0,92026.0,0.00012901]
["bitfinex","BTCUSD",1740446342252,0.20458328,92035.0,92026.0,0.00012901]
["bitfinex","BTCUSD",1740446342455,0.0772,92036.0,91978.0,0.0481]
["bitfinex","BTCUSD",1740446342456,0.15,92026.0,91978.0,0.0481]
["bitfinex","BTCUSD",1740446342656,0.17401098,92025.0,91989.0,0.00098048]
["bitfinex","BTCUSD",1740446342866,0.00035141,92024.0,91989.0,0.00098048]
["bitfinex","BTCUSD",1740446343075,0.17401098,92025.0,91989.0,0.00098048]
["bitfinex","BTCUSD",1740446343676,0.17401098,92025.0,91989.0,0.0008521]
["bitfinex","BTCUSD",1740446343677,0.01702396,92020.0,91989.0,0.0008521]
["bitfinex","BTCUSD",1740446343906,0.01702396,92020.0,91978.0,0.0481]
["bitfinex","BTCUSD",1740446344144,0.01715342,92020.0,91978.0,0.0481]
["bitfinex","BTCUSD",1740446344596,0.01715342,92020.0,91985.0,0.08690787]
["bitfinex","BTCUSD",1740446344763,0.00012946,92020.0,91995.0,0.08690787]
["bitfinex","BTCUSD",1740446344964,0.00012946,92020.0,92007.0,0.0821]
["bitfinex","BTCUSD",1740446345187,0.00012946,92020.0,92007.0,0.2783]
["bitfinex","BTCUSD",1740446345404,0.00012946,92020.0,92018.0,0.08690787]
["bitfinex","BTCUSD",1740446345600,0.00012946,92020.0,92008.0,0.15]
["bitfinex","BTCUSD",1740446346360,0.00012946,92020.0,92016.0,0.08690787]
["bitfinex","BTCUSD",1740446346841,0.0558974,92048.0,92017.0,0.00152133]
["bitfinex","BTCUSD",1740446346976,0.05602696,92048.0,92018.0,0.1289]
["bitfinex","BTCUSD",1740446347177,0.05602696,92048.0,92026.0,0.08690787]
["bitfinex","BTCUSD",1740446347376,0.05602696,92048.0,92027.0,0.00152129]
["bitfinex","BTCUSD",1740446347803,0.05602696,92048.0,92036.0,0.08690787]
["bitfinex","BTCUSD",1740446348004,0.00183036,92048.0,92046.0,0.08690787]
["bitfinex","BTCUSD",1740446348427,0.00183036,92048.0,92037.0,0.15]
["bitfinex","BTCUSD",1740446348629,0.05602696,92048.0,92037.0,0.15]
["bitfinex","BTCUSD",1740446349058,8.431e-05,92047.0,92018.0,0.1289]
["bitfinex","BTCUSD",1740446349178,0.00183036,92048.0,92028.0,0.08690787]
["bitfinex","BTCUSD",1740446349583,0.00183036,92048.0,92019.0,0.15]
["bitfinex","BTCUSD",1740446349985,0.05437574,92047.0,92019.0,0.15]
["bitfinex","BTCUSD",1740446350190,0.00183036,92048.0,92018.0,0.1289]
["bitfinex","BTCUSD",1740446350191,0.05431323,92045.0,92018.0,0.048]
["bitfinex","BTCUSD",1740446350389,8.431e-05,92044.0,92005.0,0.15]
["bitfinex","BTCUSD",1740446350596,0.0547266,92043.0,92004.0,0.0757]
["bitfinex","BTCUSD",1740446350794,0.17401098,92042.0,92002.0,0.045]
["bitfinex","BTCUSD",1740446351057,0.22844941,92041.0,91991.0,0.07489589]
["bitfinex","BTCUSD",1740446351288,0.13154886,92039.0,91985.0,0.13190787]
["bitfinex","BTCUSD",1740446351518,0.13154886,92039.0,91991.0,0.02068038]
["bitfinex","BTCUSD",1740446351760,0.17401098,92041.0,91995.0,0.08690787]
["bitfinex","BTCUSD",1740446351933,0.05434336,92037.0,91995.0,0.08690787]
["bitfinex","BTCUSD",1740446352315,0.17401098,92041.0,92005.0,0.08690787]
["bitfinex","BTCUSD",1740446352478,0.00183036,92048.0,92015.0,0.08690787]
["bitfinex","BTCUSD",1740446352692,0.00183036,92048.0,92025.0,0.08690787]
["bitfinex","BTCUSD",1740446352886,0.00183036,92048.0,92026.0,0.00152114]
["bitfinex","BTCUSD",1740446353093,0.05602696,92048.0,92025.0,0.08690787]
["bitfinex","BTCUSD",1740446353285,0.00183036,92048.0,92025.0,0.08690787]
["bitfinex","BTCUSD",1740446353491,0.00183036,92048.0,92025.0,0.08203904]
["bitfinex","BTCUSD",1740446353735,0.00183036,92048.0,92035.0,0.08690787]
["bitfinex","BTCUSD",1740446354074,0.00183036,92048.0,92036.0,0.22702102]
["bitfinex","BTCUSD",1740446354251,0.00183036,92048.0,92037.0,0.00152096]
["bitfinex","BTCUSD",1740446354450,0.00183036,92048.0,92045.0,0.08690787]
["bitfinex","BTCUSD",1740446354894,0.00183036,92048.0,92046.0,0.1998]
["bitfinex","BTCUSD",1740446355099,0.00183036,92048.0,92046.0,0.15]
["bitfinex","BTCUSD",1740446355309,0.05602696,92048.0,92029.0,0.0498]
["bitfinex","BTCUSD",1740446355717,0.05437574,92047.0,92011.0,0.0458]
["bitfinex","BTCUSD",1740446356116,0.00183036,92048.0,92011.0,0.0458]
["bitfinex","BTCUSD",1740446356432,0.00010302,92047.0,92011.0,0.0458]
["bitfinex","BTCUSD",1740446356645,0.05475061,92046.0,92011.0,0.0458]
["bitfinex","BTCUSD",1740446356845,0.05437574,92047.0,92011.0,0.0458]
["bitfinex","BTCUSD",1740446357091,0.05441625,92045.0,91996.0,0.079]
["bitfinex","BTCUSD",1740446357307,0.05441625,92045.0,91996.0,0.24706279]
["bitfinex","BTCUSD",1740446357631,0.05447205,92043.0,91996.0,0.24706279]
["bitfinex","BTCUSD",1740446357859,0.05447205,92043.0,91991.0,0.0471]
["bitfinex","BTCUSD",1740446358079,0.17447227,92042.0,91991.0,0.0471]
["bitfinex","BTCUSD",1740446358315,0.05443843,92041.0,91991.0,0.0471]
["bitfinex","BTCUSD",1740446358525,0.1413463,92041.0,91991.0,0.0471]
["bitfinex","BTCUSD",1740446358733,0.05414886,92039.0,91991.0,0.0471]
["bitfinex","BTCUSD",1740446358947,0.00046129,92040.0,91996.0,0.08690787]
["bitfinex","BTCUSD",1740446359200,0.17401098,92042.0,92008.0,0.15]
["bitfinex","BTCUSD",1740446359622,0.17401098,92042.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446359824,0.05437574,92047.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446360030,0.00183036,92048.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446360266,0.05437574,92047.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446360772,0.00183036,92048.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446361260,0.00183036,92048.0,92030.0,0.08690787]
["bitfinex","BTCUSD",1740446361503,0.00183036,92048.0,92031.0,0.18007892]
["bitfinex","BTCUSD",1740446361742,0.00183036,92048.0,92041.0,0.08690787]
["bitfinex","BTCUSD",1740446362008,0.00183036,92048.0,92042.0,0.00152083]
["bitfinex","BTCUSD",1740446362741,0.00183036,92048.0,92033.0,0.00152099]
["bitfinex","BTCUSD",1740446362977,0.00183036,92048.0,92030.0,0.08690787]
["bitfinex","BTCUSD",1740446363209,0.00183036,92048.0,92031.0,0.00152099]
["bitfinex","BTCUSD",1740446363449,0.00183036,92048.0,92031.0,0.15152099]
["bitfinex","BTCUSD",1740446363648,0.00183036,92048.0,92040.0,0.08690787]
["bitfinex","BTCUSD",1740446363891,0.00183036,92048.0,92042.0,0.0787]
["bitfinex","BTCUSD",1740446364129,0.00183036,92048.0,92043.0,0.00152068]
["bitfinex","BTCUSD",1740446364477,0.00183036,92048.0,92044.0,0.03171285]
["bitfinex","BTCUSD",1740446364725,0.0017004,92063.0,92045.0,0.06782045]
["bitfinex","BTCUSD",1740446364976,0.0017004,92063.0,92062.0,0.08690787]
["bitfinex","BTCUSD",1740446365493,0.0017004,92063.0,92062.0,0.36150787]
["bitfinex","BTCUSD",1740446366450,0.09759021,92079.0,92062.0,0.36150787]
["bitfinex","BTCUSD",1740446366702,0.09771974,92079.0,92072.0,0.08690787]
["bitfinex","BTCUSD",1740446366932,0.09771974,92079.0,92063.0,0.15]
["bitfinex","BTCUSD",1740446367419,0.09771974,92079.0,92064.0,0.00152045]
["bitfinex","BTCUSD",1740446367915,0.09771974,92079.0,92074.0,0.08690787]
["bitfinex","BTCUSD",1740446368158,0.00012953,92079.0,92075.0,0.01021106]
["bitfinex","BTCUSD",1740446368401,0.00012953,92079.0,92075.0,0.00152027]
["bitfinex","BTCUSD",1740446368909,0.00012953,92079.0,92076.0,0.047]
["bitfinex","BTCUSD",1740446369163,0.09759021,92103.0,92079.0,0.02]
["bitfinex","BTCUSD",1740446369422,0.09802189,92103.0,92102.0,0.36440787]
["bitfinex","BTCUSD",1740446372065,0.0016996,92113.0,92103.0,0.17]
["bitfinex","BTCUSD",1740446372262,0.00182903,92113.0,92104.0,0.0015194]
["bitfinex","BTCUSD",1740446372459,0.00182903,92113.0,92105.0,0.00151963]
["bitfinex","BTCUSD",1740446373217,0.00182903,92113.0,92102.0,0.0805]
["bitfinex","BTCUSD",1740446373442,0.00182903,92113.0,92103.0,0.00151967]
["bitfinex","BTCUSD",1740446373645,0.00182903,92113.0,92103.0,0.08842754]
["bitfinex","BTCUSD",1740446374624,0.00182903,92113.0,92103.0,0.23842754]
["bitfinex","BTCUSD",1740446374799,0.00182903,92113.0,92104.0,0.22089275]
["bitfinex","BTCUSD",1740446375007,0.00182903,92113.0,92105.0,0.00151945]
["bitfinex","BTCUSD",1740446375594,0.00182903,92113.0,92109.0,0.02]
["bitfinex","BTCUSD",1740446375774,0.00182903,92113.0,92112.0,0.02]
["bitfinex","BTCUSD",1740446375978,0.00182903,92113.0,92112.0,0.02151928]
["bitfinex","BTCUSD",1740446376184,0.00182903,92113.0,92112.0,0.29666122]
["bitfinex","BTCUSD",1740446376385,0.00182903,92113.0,92112.0,0.29514193]
["bitfinex","BTCUSD",1740446376710,0.0017024,92134.0,92127.0,0.04]
["bitfinex","BTCUSD",1740446377052,0.0017024,92134.0,92133.0,0.4973334]
["bitfinex","BTCUSD",1740446380182,0.0017024,92134.0,92133.0,0.15]
["bitfinex","BTCUSD",1740446380390,0.0017024,92134.0,92133.0,0.52315909]
["bitfinex","BTCUSD",1740446380542,0.0017024,92134.0,92133.0,0.4724]
["bitfinex","BTCUSD",1740446384119,0.0017024,92134.0,92133.0,0.3224]
["bitfinex","BTCUSD",1740446385303,0.0017024,92134.0,92133.0,0.4724]
["bitfinex","BTCUSD",1740446395527,0.03418394,92163.0,92134.0,0.15]
["bitfinex","BTCUSD",1740446395733,0.0001294,92144.0,92134.0,0.15]
["bitfinex","BTCUSD",1740446395929,0.05418379,92169.0,92134.0,0.15]
["bitfinex","BTCUSD",1740446395930,0.05425387,92175.0,92135.0,0.04724]
["bitfinex","BTCUSD",1740446396160,0.00436,92150.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446396601,0.00436,92150.0,92135.0,0.00151933]
["bitfinex","BTCUSD",1740446396806,0.15713566,92179.0,92135.0,0.00151933]
["bitfinex","BTCUSD",1740446397005,0.032702,92167.0,92135.0,0.00151933]
["bitfinex","BTCUSD",1740446397232,0.032702,92167.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446397464,0.0544686,92166.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446397645,0.08683052,92158.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446398900,0.032702,92167.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446399101,0.0455,92166.0,92134.0,0.1501294]
["bitfinex","BTCUSD",1740446399940,0.0455,92166.0,92134.0,0.15164872]
["bitfinex","BTCUSD",1740446400129,0.032702,92167.0,92135.0,0.00151914]
["bitfinex","BTCUSD",1740446400334,0.032702,92167.0,92137.0,0.15]
["bitfinex","BTCUSD",1740446400691,0.0544686,92166.0,92137.0,0.15]
["bitfinex","BTCUSD",1740446400894,0.05425957,92153.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446401093,0.08683052,92144.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446401534,0.15713566,92150.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446402179,0.08683052,92143.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446402421,0.0753,92141.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446402623,0.15713566,92140.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446402827,0.0753,92141.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446402828,0.15,92138.0,92134.0,0.0001294]
["bitfinex","BTCUSD",1740446403000,0.15,92138.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446403001,0.0455,92135.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446403198,0.08683052,92114.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446403400,0.15713566,92123.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446403778,0.08683052,92114.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446404137,0.51546618,92114.0,92113.0,0.0008489]
["bitfinex","BTCUSD",1740446404343,0.15,92113.0,92102.0,0.0008497]
["bitfinex","BTCUSD",1740446404543,0.08683052,92103.0,92102.0,0.00097913]
["bitfinex","BTCUSD",1740446404755,0.15,92102.0,92046.0,0.0784]
["bitfinex","BTCUSD",1740446404962,0.08683052,92078.0,92046.0,0.01766486]
["bitfinex","BTCUSD",1740446405174,0.05486562,92077.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446405305,0.05472466,92067.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446405510,0.21186032,92067.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446405709,0.08683052,92058.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446405911,0.24396618,92058.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446406115,0.15713566,92058.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446407016,0.08683052,92056.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446407219,0.15713566,92055.0,92046.0,0.00043168]
["bitfinex","BTCUSD",1740446408679,0.15713566,92055.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446409471,0.15713566,92067.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446409653,0.0462,92076.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446409848,0.0545232,92075.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446410157,0.05472466,92067.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446410395,0.34763527,92068.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446410614,0.05472466,92067.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446410916,0.15713566,92066.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446411536,0.21168913,92066.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446411689,0.15713566,92066.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446412095,0.004365,92065.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446413216,0.05433215,92064.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446413613,0.15713566,92063.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446413977,0.05499613,92062.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446414159,0.15713566,92063.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446414762,0.05499613,92062.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446415196,0.15713566,92063.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446415936,0.05499613,92062.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446416343,0.15713566,92063.0,92046.0,0.00128038]
["bitfinex","BTCUSD",1740446416502,0.05499613,92062.0,92029.0,0.0008502]
["bitfinex","BTCUSD",1740446416698,0.05499613,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446416913,0.15713566,92063.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446417161,0.05499613,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446417365,0.05424959,92061.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446417742,0.2369041,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446417900,0.05424959,92061.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446418301,0.2369041,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446418302,0.29190023,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446418539,0.05424959,92061.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446419165,0.05419009,92059.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446419811,0.15713566,92060.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446420036,0.15713566,92060.0,92030.0,0.00152114]
["bitfinex","BTCUSD",1740446420231,0.004365,92065.0,92030.0,0.00152114]
["bitfinex","BTCUSD",1740446420433,0.004365,92065.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446420638,0.05433215,92064.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446420843,0.004365,92065.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446420844,0.001699,92063.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446421041,0.001699,92063.0,92030.0,0.00152106]
["bitfinex","BTCUSD",1740446421241,0.05499613,92062.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446421661,0.05407283,92060.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446422777,0.15713566,92061.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446423506,0.15713566,92061.0,92030.0,0.08842516]
["bitfinex","BTCUSD",1740446423737,0.001699,92063.0,92031.0,0.23504049]
["bitfinex","BTCUSD",1740446423738,0.09643934,92044.0,92031.0,0.23504049]
["bitfinex","BTCUSD",1740446423934,0.09643934,92044.0,92032.0,0.00152092]
["bitfinex","BTCUSD",1740446424309,0.09643934,92044.0,92031.0,0.23504049]
["bitfinex","BTCUSD",1740446424767,0.09643934,92044.0,92031.0,0.2261]
["bitfinex","BTCUSD",1740446424921,0.09643934,92044.0,92031.0,0.0761]
["bitfinex","BTCUSD",1740446425349,0.09643934,92044.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446426376,0.05429188,92043.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446426758,0.001699,92063.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446426759,0.05406834,92057.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446427001,0.05493418,92048.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446427963,0.15,92052.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446428314,0.05451445,92051.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446428539,0.15,92052.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446428741,0.05451445,92051.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446428947,0.15,92054.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446429285,0.05471196,92053.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446429584,0.15713566,92056.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446429715,0.0462,92076.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446429716,0.253575,92067.0,92029.0,0.00097973]
["bitfinex","BTCUSD",1740446430090,0.15713566,92067.0,92033.0,0.15]
["bitfinex","BTCUSD",1740446430286,0.15713566,92067.0,92034.0,0.03674048]
["bitfinex","BTCUSD",1740446430894,0.15713566,92067.0,92033.0,0.15]
["bitfinex","BTCUSD",1740446431243,0.15713566,92067.0,92031.0,0.0824]
["bitfinex","BTCUSD",1740446431244,0.05499613,92062.0,92031.0,0.0824]
["bitfinex","BTCUSD",1740446431457,0.05455347,92066.0,92031.0,0.0824]
["bitfinex","BTCUSD",1740446431852,0.15713566,92067.0,92031.0,0.0824]
["bitfinex","BTCUSD",1740446432048,0.00270655,92062.0,92031.0,0.0824]
["bitfinex","BTCUSD",1740446432267,0.00270655,92062.0,92032.0,0.00152108]
["bitfinex","BTCUSD",1740446432487,0.00270655,92062.0,92033.0,0.00849008]
["bitfinex","BTCUSD",1740446432693,0.00270655,92062.0,92034.0,0.00152083]
["bitfinex","BTCUSD",1740446432888,0.00270655,92062.0,92042.0,0.0869041]
["bitfinex","BTCUSD",1740446433096,0.15713566,92067.0,92052.0,0.0869041]
["bitfinex","BTCUSD",1740446433307,0.0023199,92061.0,92052.0,0.0869041]
["bitfinex","BTCUSD",1740446433480,0.15713566,92092.0,92054.0,0.0795]
["bitfinex","BTCUSD",1740446433657,0.15713566,92092.0,92055.0,0.00152045]
["bitfinex","BTCUSD",1740446434394,0.15713566,92092.0,92054.0,0.0795]
["bitfinex","BTCUSD",1740446434395,0.0547572,92087.0,92054.0,0.0795]
["bitfinex","BTCUSD",1740446434737,0.15713566,92092.0,92055.0,0.00152059]
["bitfinex","BTCUSD",1740446434934,0.15713566,92092.0,92055.0,0.23842469]
["bitfinex","BTCUSD",1740446435177,0.15713566,92092.0,92055.0,0.15]
["bitfinex","BTCUSD",1740446435390,0.0547572,92087.0,92055.0,0.15]
["bitfinex","BTCUSD",1740446435498,0.15713566,92092.0,92055.0,0.15]
["bitfinex","BTCUSD",1740446435499,0.05440358,92089.0,92055.0,0.15]
["bitfinex","BTCUSD",1740446435705,0.032727,92069.0,92055.0,0.15]
["bitfinex","BTCUSD",1740446436264,0.032727,92069.0,92055.0,0.17447059]
["bitfinex","BTCUSD",1740446436823,0.032727,92069.0,92056.0,0.2369041]
["bitfinex","BTCUSD",1740446437028,0.032727,92069.0,92057.0,0.00152046]
["bitfinex","BTCUSD",1740446437226,0.032727,92069.0,92056.0,0.2369041]
["bitfinex","BTCUSD",1740446437227,0.032727,92069.0,92056.0,0.15]
["bitfinex","BTCUSD",1740446437449,0.15,92110.0,92056.0,0.15]
["bitfinex","BTCUSD",1740446437450,0.09658539,92091.0,92056.0,0.15]
["bitfinex","BTCUSD",1740446437610,0.05470818,92080.0,92056.0,0.15]
["bitfinex","BTCUSD",1740446437809,0.03273,92062.0,92054.0,0.0795]
["bitfinex","BTCUSD",1740446438293,0.00229397,92061.0,92055.0,0.00152068]
["bitfinex","BTCUSD",1740446438495,0.00229397,92061.0,92055.0,0.08842478]
["bitfinex","BTCUSD",1740446438625,0.09658539,92091.0,92055.0,0.08842478]
["bitfinex","BTCUSD",1740446439391,0.032727,92070.0,92055.0,0.08842478]
["bitfinex","BTCUSD",1740446439509,0.09658539,92091.0,92055.0,0.23842478]
["bitfinex","BTCUSD",1740446439716,0.09658539,92091.0,92055.0,0.2369041]
["bitfinex","BTCUSD",1740446439977,0.032726,92076.0,92056.0,0.1839686]
["bitfinex","BTCUSD",1740446440210,0.032726,92076.0,92056.0,0.15152024]
["bitfinex","BTCUSD",1740446440414,0.032726,92076.0,92056.0,0.15]
["bitfinex","BTCUSD",1740446440770,0.032726,92076.0,92054.0,0.07962953]
["bitfinex","BTCUSD",1740446442192,0.032726,92076.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446442834,0.0022936,92062.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446444066,0.09887899,92062.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446445991,0.09658539,92062.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446446186,0.00228831,92061.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446446999,0.032732,92060.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446447333,0.09658539,92056.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446447999,0.00228208,92055.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446450882,0.032732,92060.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446451220,0.00228298,92059.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446461613,0.09990333,92059.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446462025,0.24990333,92059.0,92054.0,0.00012953]
["bitfinex","BTCUSD",1740446462229,0.09990333,92059.0,92055.0,0.0827]
["bitfinex","BTCUSD",1740446462462,0.09990333,92059.0,92057.0,0.0869041]
["bitfinex","BTCUSD",1740446462736,0.09990333,92059.0,92058.0,0.00152042]
["bitfinex","BTCUSD",1740446462934,0.09990333,92059.0,92057.0,0.0869041]
["bitfinex","BTCUSD",1740446463130,0.09990333,92059.0,92055.0,0.1277]
["bitfinex","BTCUSD",1740446463333,0.09990333,92059.0,92055.0,0.0827]
["bitfinex","BTCUSD",1740446463541,0.09990333,92059.0,92055.0,0.12322295]
["bitfinex","BTCUSD",1740446463740,0.09990333,92059.0,92056.0,0.00152062]
["bitfinex","BTCUSD",1740446464205,0.09990333,92059.0,92057.0,0.3224]
["bitfinex","BTCUSD",1740446464557,0.09990333,92059.0,92058.0,0.00152052]
["bitfinex","BTCUSD",1740446464762,0.09990333,92059.0,92058.0,0.15092049]
["bitfinex","BTCUSD",1740446464990,0.09762035,92059.0,92058.0,0.20431758]
["bitfinex","BTCUSD",1740446465740,0.001699,92061.0,92058.0,0.20431758]
["bitfinex","BTCUSD",1740446465741,0.001699,92061.0,92060.0,0.02]
["bitfinex","BTCUSD",1740446465904,0.001699,92061.0,92060.0,0.02152022]
["bitfinex","BTCUSD",1740446466529,0.001699,92061.0,92060.0,0.90142022]
["bitfinex","BTCUSD",1740446466756,0.15,92083.0,92060.0,0.90142022]
["bitfinex","BTCUSD",1740446466757,0.15,92083.0,92064.0,0.02]
["bitfinex","BTCUSD",1740446466973,0.09762035,92084.0,92078.0,0.02]
["bitfinex","BTCUSD",1740446467185,0.09762035,92084.0,92081.0,0.02]
["bitfinex","BTCUSD",1740446467186,0.00229895,92082.0,92081.0,0.02]
["bitfinex","BTCUSD",1740446467398,0.09762035,92084.0,92081.0,0.02152007]
["bitfinex","BTCUSD",1740446467796,0.09762035,92084.0,92083.0,0.1239]
["bitfinex","BTCUSD",1740446468015,0.0544686,92166.0,92083.0,0.1239]
["bitfinex","BTCUSD",1740446468016,0.03271,92120.0,92096.0,0.02]
["bitfinex","BTCUSD",1740446468221,0.0023305,92119.0,92112.0,0.02]
["bitfinex","BTCUSD",1740446468430,0.0476972,92154.0,92112.0,0.02]
["bitfinex","BTCUSD",1740446468431,0.0476972,92154.0,92113.0,0.00151931]
["bitfinex","BTCUSD",1740446468629,0.032704,92143.0,92114.0,0.3224]
["bitfinex","BTCUSD",1740446468884,0.032704,92143.0,92117.0,0.0869041]
["bitfinex","BTCUSD",1740446469107,0.00043142,92143.0,92126.0,0.02]
["bitfinex","BTCUSD",1740446469323,0.00043142,92143.0,92118.0,0.90897917]
["bitfinex","BTCUSD",1740446469525,0.00043142,92143.0,92118.0,0.87247009]
["bitfinex","BTCUSD",1740446469732,0.00043142,92143.0,92119.0,0.00151903]
["bitfinex","BTCUSD",1740446469941,0.00043142,92143.0,92120.0,0.09550291]
["bitfinex","BTCUSD",1740446470146,0.00043142,92143.0,92130.0,0.0869041]
["bitfinex","BTCUSD",1740446470380,0.00043142,92143.0,92131.0,0.00151901]
["bitfinex","BTCUSD",1740446470580,0.00043142,92143.0,92132.0,0.8599]
["bitfinex","BTCUSD",1740446470787,0.00043142,92143.0,92133.0,0.00151894]
["bitfinex","BTCUSD",1740446470968,0.00043142,92143.0,92140.0,0.34730701]
["bitfinex","BTCUSD",1740446471220,0.00043142,92143.0,92142.0,0.0481]
["bitfinex","BTCUSD",1740446471387,0.00043142,92143.0,92142.0,0.04961865]
["bitfinex","BTCUSD",1740446472160,0.0016972,92152.0,92151.0,0.02]
["bitfinex","BTCUSD",1740446472349,0.00182658,92152.0,92151.0,0.89354]
["bitfinex","BTCUSD",1740446472485,0.00415708,92152.0,92151.0,1.064394]
["bitfinex","BTCUSD",1740446472688,0.0495,92214.0,92155.0,0.02]
["bitfinex","BTCUSD",1740446472901,0.004357,92191.0,92155.0,0.88141825]
["bitfinex","BTCUSD",1740446473103,0.004357,92191.0,92155.0,0.9254]
["bitfinex","BTCUSD",1740446473327,0.004357,92191.0,92155.0,1.01346897]
["bitfinex","BTCUSD",1740446473534,0.004357,92191.0,92155.0,0.8599]
["bitfinex","BTCUSD",1740446473935,0.0771,92189.0,92155.0,0.8599]
["bitfinex","BTCUSD",1740446474293,0.0015191,92188.0,92155.0,0.8428958]
["bitfinex","BTCUSD",1740446474515,0.0015191,92188.0,92155.0,0.77659895]
["bitfinex","BTCUSD",1740446474516,0.01418599,92156.0,92155.0,0.77659895]
["bitfinex","BTCUSD",1740446474713,0.00994389,92156.0,92146.0,0.01364]
["bitfinex","BTCUSD",1740446474929,0.00994389,92156.0,92147.0,0.00151897]
["bitfinex","BTCUSD",1740446475150,0.00247533,92155.0,92147.0,0.00151897]
["bitfinex","BTCUSD",1740446475367,0.00247533,92155.0,92149.0,0.0765]
["bitfinex","BTCUSD",1740446475583,0.00247533,92155.0,92154.0,0.0655]
["bitfinex","BTCUSD",1740446475780,0.004357,92191.0,92164.0,0.02]
["bitfinex","BTCUSD",1740446475980,0.00798272,92181.0,92168.0,0.02]
["bitfinex","BTCUSD",1740446476201,0.00012943,92191.0,92169.0,0.00151817]
["bitfinex","BTCUSD",1740446476202,0.00238012,92190.0,92169.0,0.00151817]
["bitfinex","BTCUSD",1740446476406,0.00012943,92191.0,92169.0,0.00151817]
["bitfinex","BTCUSD",1740446476570,0.00012943,92191.0,92180.0,0.02]
["bitfinex","BTCUSD",1740446476781,0.00012943,92191.0,92181.0,0.00151802]
["bitfinex","BTCUSD",1740446477256,0.00012943,92191.0,92173.0,0.02]
["bitfinex","BTCUSD",1740446477466,0.00012943,92191.0,92170.0,0.82517147]
["bitfinex","BTCUSD",1740446477588,0.00012943,92191.0,92174.0,0.00151814]
["bitfinex","BTCUSD",1740446477788,0.01702274,92186.0,92175.0,0.08266896]
["bitfinex","BTCUSD",1740446477993,0.01702274,92186.0,92176.0,0.00151839]
["bitfinex","BTCUSD",1740446478197,0.01702274,92186.0,92180.0,0.02]
["bitfinex","BTCUSD",1740446478399,0.01702274,92186.0,92181.0,0.00151823]
["bitfinex","BTCUSD",1740446478982,0.00012943,92191.0,92181.0,0.00151823]
["bitfinex","BTCUSD",1740446479162,0.00260399,92185.0,92181.0,0.00993695]
["bitfinex","BTCUSD",1740446479384,0.00012943,92191.0,92181.0,0.01511823]
["bitfinex","BTCUSD",1740446479934,0.00182843,92191.0,92181.0,0.01511835]
["bitfinex","BTCUSD",1740446480359,0.00182843,92191.0,92181.0,0.01511815]
["bitfinex","BTCUSD",1740446481024,0.00182843,92191.0,92181.0,0.0136]
["bitfinex","BTCUSD",1740446481174,0.00260399,92190.0,92181.0,0.0136]
["bitfinex","BTCUSD",1740446481651,0.00260399,92190.0,92182.0,0.0015184]
["bitfinex","BTCUSD",1740446482475,0.01702358,92189.0,92182.0,0.0015184]
["bitfinex","BTCUSD",1740446482899,0.00260399,92188.0,92183.0,0.3224]
["bitfinex","BTCUSD",1740446483099,0.00182843,92191.0,92184.0,0.03391008]
["bitfinex","BTCUSD",1740446483303,0.13063224,92239.0,92186.0,0.02]
["bitfinex","BTCUSD",1740446483527,0.00260399,92190.0,92187.0,0.32391792]
["bitfinex","BTCUSD",1740446483738,0.014128,92214.0,92188.0,0.00151799]
["bitfinex","BTCUSD",1740446483950,0.00808159,92203.0,92189.0,0.3224]
["bitfinex","BTCUSD",1740446484095,0.014128,92214.0,92190.0,0.05158904]
["bitfinex","BTCUSD",1740446484303,0.0170208,92221.0,92190.0,0.05158904]
["bitfinex","BTCUSD",1740446484520,0.01248742,92239.0,92196.0,0.02]
["bitfinex","BTCUSD",1740446484775,0.00810937,92216.0,92197.0,0.32391772]
["bitfinex","BTCUSD",1740446484901,0.00810937,92216.0,92198.0,0.03390968]
["bitfinex","BTCUSD",1740446485517,0.11138499,92247.0,92198.0,0.03390968]
["bitfinex","BTCUSD",1740446485723,0.00270163,92215.0,92199.0,0.32391781]
["bitfinex","BTCUSD",1740446485945,0.00813224,92216.0,92200.0,0.00151796]
["bitfinex","BTCUSD",1740446486155,0.00813224,92216.0,92201.0,0.03900391]
["bitfinex","BTCUSD",1740446486353,0.00813224,92216.0,92202.0,0.00151796]
["bitfinex","BTCUSD",1740446486971,0.00813224,92216.0,92199.0,0.3224]
["bitfinex","BTCUSD",1740446487372,0.00813224,92216.0,92200.0,0.00151798]
["bitfinex","BTCUSD",1740446488024,0.00813224,92216.0,92200.0,0.00151794]
["bitfinex","BTCUSD",1740446488311,0.03267,92221.0,92201.0,0.03376473]
["bitfinex","BTCUSD",1740446488514,0.15,92246.0,92202.0,0.00151784]
["bitfinex","BTCUSD",1740446488714,0.00270024,92220.0,92203.0,0.3224]
["bitfinex","BTCUSD",1740446489016,0.032668,92245.0,92204.0,0.07911766]
["bitfinex","BTCUSD",1740446489211,0.00818724,92223.0,92204.0,0.07911766]
["bitfinex","BTCUSD",1740446489418,0.00818724,92223.0,92205.0,0.40267188]
["bitfinex","BTCUSD",1740446489587,0.00818724,92223.0,92206.0,0.0015177]
["bitfinex","BTCUSD",1740446490201,0.032668,92245.0,92206.0,0.0015177]
["bitfinex","BTCUSD",1740446490457,0.032668,92245.0,92207.0,0.3224]
["bitfinex","BTCUSD",1740446490630,0.032668,92245.0,92208.0,0.00151765]
["bitfinex","BTCUSD",1740446490843,0.032668,92245.0,92209.0,0.04817895]
["bitfinex","BTCUSD",1740446490844,0.00801898,92225.0,92209.0,0.04817895]
["bitfinex","BTCUSD",1740446491195,0.00801898,92225.0,92210.0,0.00151776]
["bitfinex","BTCUSD",1740446491497,0.032668,92245.0,92207.0,0.3224]
["bitfinex","BTCUSD",1740446491498,0.032668,92245.0,92208.0,0.0015177]
["bitfinex","BTCUSD",1740446491709,0.0008485,92216.0,92209.0,0.3224]
["bitfinex","BTCUSD",1740446491861,0.0008485,92216.0,92210.0,0.00151767]
["bitfinex","BTCUSD",1740446492497,0.0008485,92216.0,92211.0,0.0498]
["bitfinex","BTCUSD",1740446492712,0.0008485,92216.0,92212.0,0.03888934]
["bitfinex","BTCUSD",1740446492904,0.0008485,92216.0,92213.0,0.02]
["bitfinex","BTCUSD",1740446493104,0.0008485,92216.0,92214.0,0.00151754]
["bitfinex","BTCUSD",1740446493253,0.0008485,92216.0,92214.0,0.00151749]
["bitfinex","BTCUSD",1740446494293,0.0008485,92216.0,92212.0,0.3224]
["bitfinex","BTCUSD",1740446494519,0.0008485,92216.0,92213.0,0.07894653]
["bitfinex","BTCUSD",1740446495148,0.0008485,92216.0,92212.0,0.3224]
["bitfinex","BTCUSD",1740446495149,0.0008485,92216.0,92212.0,0.29332917]
["bitfinex","BTCUSD",1740446495313,0.0008485,92216.0,92198.0,0.01372938]
["bitfinex","BTCUSD",1740446495663,0.0008485,92216.0,92202.0,0.00151792]
["bitfinex","BTCUSD",1740446495778,0.032673,92215.0,92191.0,0.06332786]
["bitfinex","BTCUSD",1740446495977,0.032673,92215.0,92192.0,0.0007597]
["bitfinex","BTCUSD",1740446496205,0.00272129,92214.0,92193.0,0.02]
["bitfinex","BTCUSD",1740446496406,0.00272129,92214.0,92194.0,0.00075884]
["bitfinex","BTCUSD",1740446496607,0.0008485,92216.0,92195.0,0.0204441]
["bitfinex","BTCUSD",1740446496831,0.00915889,92216.0,92196.0,0.00075913]
["bitfinex","BTCUSD",1740446497032,0.00915889,92216.0,92196.0,0.00075918]
["bitfinex","BTCUSD",1740446497828,0.0008485,92216.0,92200.0,0.02]
["bitfinex","BTCUSD",1740446498078,0.00272099,92215.0,92195.0,0.0204441]
["bitfinex","BTCUSD",1740446498282,0.0008485,92216.0,92200.0,0.02]
["bitfinex","BTCUSD",1740446498484,0.0008485,92216.0,92201.0,0.00075867]
["bitfinex","BTCUSD",1740446498628,0.0008485,92216.0,92196.0,0.02105262]
["bitfinex","BTCUSD",1740446498829,0.0008485,92216.0,92197.0,0.00373969]
["bitfinex","BTCUSD",1740446499210,0.0008485,92216.0,92210.0,0.0029808]
["bitfinex","BTCUSD",1740446499382,0.0008485,92216.0,92215.0,0.0229808]
["bitfinex","BTCUSD",1740446499612,0.0008485,92216.0,92215.0,0.63139365]
["bitfinex","BTCUSD",1740446499763,0.01219139,92247.0,92233.0,0.02]
["bitfinex","BTCUSD",1740446499963,0.00043126,92246.0,92236.0,0.0789]
["bitfinex","BTCUSD",1740446500168,0.00315225,92246.0,92237.0,0.00075709]
["bitfinex","BTCUSD",1740446500346,0.00043126,92246.0,92238.0,0.07238928]
["bitfinex","BTCUSD",1740446500550,0.00043126,92246.0,92239.0,0.00075718]
["bitfinex","BTCUSD",1740446501376,0.00043126,92246.0,92239.0,0.00075758]
["bitfinex","BTCUSD",1740446502308,0.00043126,92246.0,92238.0,0.07238928]
["bitfinex","BTCUSD",1740446502476,0.00043126,92246.0,92239.0,0.00075743]
["bitfinex","BTCUSD",1740446502875,0.00043126,92246.0,92234.0,0.19485647]
["bitfinex","BTCUSD",1740446503075,0.00043126,92246.0,92223.0,0.02968077]
["bitfinex","BTCUSD",1740446503288,0.00276477,92245.0,92223.0,0.02968077]
["bitfinex","BTCUSD",1740446503494,0.0018265,92249.0,92224.0,0.02]
["bitfinex","BTCUSD",1740446503691,0.00275821,92248.0,92223.0,0.02968077]
["bitfinex","BTCUSD",1740446503893,0.01659045,92241.0,92223.0,0.01801258]
["bitfinex","BTCUSD",1740446504321,0.00822542,92225.0,92223.0,0.01801258]
["bitfinex","BTCUSD",1740446504639,0.00822542,92225.0,92209.0,0.001696]
["bitfinex","BTCUSD",1740446504843,0.00275803,92224.0,92209.0,0.001696]
["bitfinex","BTCUSD",1740446505072,0.00822542,92225.0,92209.0,0.001696]
["bitfinex","BTCUSD",1740446505400,0.01659045,92222.0,92207.0,0.14331227]
["bitfinex","BTCUSD",1740446505803,0.00274688,92221.0,92207.0,0.14331227]
["bitfinex","BTCUSD",1740446506026,0.01933733,92221.0,92207.0,0.14331227]
["bitfinex","BTCUSD",1740446506379,0.00274688,92221.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446506734,0.00274688,92221.0,92209.0,0.082]
["bitfinex","BTCUSD",1740446506939,0.00287611,92221.0,92209.0,0.082]
["bitfinex","BTCUSD",1740446507151,0.00012923,92221.0,92209.0,0.082]
["bitfinex","BTCUSD",1740446507515,0.00012923,92221.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446507643,0.00012923,92221.0,92207.0,0.14331227]
["bitfinex","BTCUSD",1740446508053,0.002744,92220.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446508250,0.00012923,92221.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446508495,0.00274369,92219.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446508711,0.00012923,92221.0,92208.0,0.01433123]
["bitfinex","BTCUSD",1740446509269,0.00012923,92221.0,92207.0,0.14331227]
["bitfinex","BTCUSD",1740446510710,0.00012923,92221.0,92192.0,0.082]
["bitfinex","BTCUSD",1740446510909,0.01659045,92216.0,92182.0,0.02]
["bitfinex","BTCUSD",1740446511137,0.00012923,92221.0,92186.0,0.02]
["bitfinex","BTCUSD",1740446511299,0.00012923,92221.0,92189.0,0.08675425]
["bitfinex","BTCUSD",1740446511528,0.00012923,92221.0,92190.0,0.03669543]
["bitfinex","BTCUSD",1740446511762,0.01659045,92218.0,92190.0,0.01669543]
["bitfinex","BTCUSD",1740446511979,0.01659045,92215.0,92184.0,0.0136]
["bitfinex","BTCUSD",1740446512192,0.01659045,92215.0,92181.0,0.0764]
["bitfinex","BTCUSD",1740446512193,0.01659045,92214.0,92181.0,0.0764]
["bitfinex","BTCUSD",1740446512386,0.01659045,92211.0,92181.0,0.0764]
["bitfinex","BTCUSD",1740446512608,0.01659045,92206.0,92170.0,0.53180122]
["bitfinex","BTCUSD",1740446512833,0.0492,92217.0,92171.0,0.0136]
["bitfinex","BTCUSD",1740446512834,0.01659045,92199.0,92171.0,0.0136]
["bitfinex","BTCUSD",1740446513005,0.01659045,92199.0,92172.0,0.04801123]
["bitfinex","BTCUSD",1740446513379,0.01702249,92193.0,92172.0,0.04801123]
["bitfinex","BTCUSD",1740446513585,0.01702249,92193.0,92172.0,0.02801123]
["bitfinex","BTCUSD",1740446513787,0.01702249,92193.0,92173.0,0.02]
["bitfinex","BTCUSD",1740446514652,0.01702249,92193.0,92180.0,0.08675425]
["bitfinex","BTCUSD",1740446514837,0.01702249,92193.0,92181.0,0.01408498]
["bitfinex","BTCUSD",1740446515409,0.01702249,92193.0,92191.0,0.08675425]
["bitfinex","BTCUSD",1740446515683,0.01702249,92193.0,92182.0,0.02]
["bitfinex","BTCUSD",1740446515684,0.01702249,92193.0,92183.0,0.38848895]
["bitfinex","BTCUSD",1740446516309,0.01702249,92193.0,92192.0,0.02]
["bitfinex","BTCUSD",1740446516726,0.0010639,92193.0,92192.0,0.55180122]
["bitfinex","BTCUSD",1740446516971,0.0010639,92193.0,92192.0,0.7311223]
["bitfinex","BTCUSD",1740446517164,0.0008481,92221.0,92208.0,0.02]
["bitfinex","BTCUSD",1740446517367,0.0008481,92221.0,92209.0,0.14331227]
["bitfinex","BTCUSD",1740446517516,0.01701706,92218.0,92209.0,0.14331227]
["bitfinex","BTCUSD",1740446518476,0.01701706,92218.0,92209.0,0.14374353]
["bitfinex","BTCUSD",1740446519624,0.0008481,92221.0,92209.0,0.14374353]
["bitfinex","BTCUSD",1740446520933,0.01659045,92220.0,92209.0,0.14374353]
["bitfinex","BTCUSD",1740446521178,0.01659045,92212.0,92209.0,0.00043126]
["bitfinex","BTCUSD",1740446521400,0.01659045,92212.0,92185.0,0.0136]
["bitfinex","BTCUSD",1740446521634,0.01659045,92209.0,92186.0,0.12249126]
["bitfinex","BTCUSD",1740446521838,0.01659045,92204.0,92186.0,0.12456325]
["bitfinex","BTCUSD",1740446522113,0.01659045,92189.0,92153.0,0.0136]
["bitfinex","BTCUSD",1740446522309,0.15,92213.0,92152.0,0.0943]
["bitfinex","BTCUSD",1740446522310,0.01659045,92187.0,92152.0,0.0943]
["bitfinex","BTCUSD",1740446522515,0.01659045,92178.0,92148.0,0.11124658]
["bitfinex","BTCUSD",1740446522717,0.01659045,92173.0,92141.0,0.13124658]
["bitfinex","BTCUSD",1740446522922,0.01659045,92172.0,92141.0,0.13124658]
["bitfinex","BTCUSD",1740446523123,0.01659045,92167.0,92141.0,0.11124658]
["bitfinex","BTCUSD",1740446523327,0.01659045,92167.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446523328,0.01659045,92165.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446523527,0.01659045,92160.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446523931,0.01659045,92157.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446524282,0.03218927,92157.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446524508,0.03490348,92157.0,92136.0,0.09629127]
["bitfinex","BTCUSD",1740446524869,0.01659045,92142.0,92108.0,0.11124658]
["bitfinex","BTCUSD",1740446525071,0.01659045,92137.0,92117.0,0.00801882]
["bitfinex","BTCUSD",1740446525318,0.01659045,92134.0,92109.0,0.02]
["bitfinex","BTCUSD",1740446525982,0.00271421,92133.0,92109.0,0.02]
["bitfinex","BTCUSD",1740446526179,0.00271421,92133.0,92108.0,0.11124658]
["bitfinex","BTCUSD",1740446526180,0.00271421,92133.0,92110.0,0.08675425]
["bitfinex","BTCUSD",1740446526385,0.01703132,92130.0,92116.0,0.00043142]
["bitfinex","BTCUSD",1740446526980,0.0022224,92129.0,92116.0,0.00043142]
["bitfinex","BTCUSD",1740446527181,0.0022224,92129.0,92105.0,0.38848895]
["bitfinex","BTCUSD",1740446527322,0.0022224,92129.0,92106.0,0.0388489]
["bitfinex","BTCUSD",1740446527323,0.01659045,92125.0,92106.0,0.0388489]
["bitfinex","BTCUSD",1740446527527,0.01659045,92123.0,92106.0,0.0388489]
["bitfinex","BTCUSD",1740446527735,0.01659045,92123.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446528106,0.00221603,92122.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446528258,0.00043081,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446528438,0.00221602,92121.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446528620,0.00043081,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446528824,0.00221602,92128.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446529072,0.00221602,92128.0,92118.0,0.0766]
["bitfinex","BTCUSD",1740446529273,0.00043081,92129.0,92127.0,0.08675425]
["bitfinex","BTCUSD",1740446529470,0.00043081,92129.0,92128.0,0.00795618]
["bitfinex","BTCUSD",1740446529731,0.00043081,92129.0,92127.0,0.08675425]
["bitfinex","BTCUSD",1740446529925,0.00043081,92129.0,92128.0,0.08675425]
["bitfinex","BTCUSD",1740446530043,0.00043081,92129.0,92128.0,0.09471043]
["bitfinex","BTCUSD",1740446530247,0.00043081,92129.0,92128.0,0.08675425]
["bitfinex","BTCUSD",1740446530698,0.00043081,92129.0,92120.0,0.38848895]
["bitfinex","BTCUSD",1740446531621,0.00043081,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446532140,0.00043081,92129.0,92117.0,0.08675425]
["bitfinex","BTCUSD",1740446532378,0.00043081,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446532869,0.00043081,92129.0,92117.0,0.04037855]
["bitfinex","BTCUSD",1740446533261,0.00043081,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446533468,0.01702126,92129.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446533677,0.01659045,92120.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446533886,0.01659045,92119.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446534057,0.01659045,92118.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446534414,0.01659045,92117.0,92116.0,0.0016966]
["bitfinex","BTCUSD",1740446534843,0.01659045,92111.0,92083.0,0.0136]
["bitfinex","BTCUSD",1740446535095,0.01659045,92110.0,92083.0,0.0136]
["bitfinex","BTCUSD",1740446535299,0.01919868,92110.0,92074.0,0.11124658]
["bitfinex","BTCUSD",1740446535527,0.01659045,92110.0,92075.0,0.03212008]
["bitfinex","BTCUSD",1740446535643,0.01659045,92110.0,92078.0,0.00621374]
["bitfinex","BTCUSD",1740446536063,0.01659045,92110.0,92075.0,0.03212008]
["bitfinex","BTCUSD",1740446536279,0.01659045,92110.0,92078.0,0.00621374]
["bitfinex","BTCUSD",1740446537034,0.01659045,92116.0,92078.0,0.00621374]
["bitfinex","BTCUSD",1740446537261,0.00043081,92129.0,92079.0,0.10944229]
["bitfinex","BTCUSD",1740446537478,0.00043081,92129.0,92089.0,0.08675425]
["bitfinex","BTCUSD",1740446537635,0.0022183,92115.0,92089.0,0.08675425]
["bitfinex","BTCUSD",1740446537813,0.00043081,92129.0,92089.0,0.08675425]
["bitfinex","BTCUSD",1740446538218,0.01659045,92123.0,92084.0,0.00621374]
["bitfinex","BTCUSD",1740446538443,0.01659045,92120.0,92085.0,0.0115656]
["bitfinex","BTCUSD",1740446539045,0.00043081,92129.0,92089.0,0.08675425]
["bitfinex","BTCUSD",1740446539255,0.00043081,92129.0,92091.0,0.00340955]
["bitfinex","BTCUSD",1740446539594,0.00219054,92128.0,92099.0,0.08675425]
["bitfinex","BTCUSD",1740446539824,0.00219054,92128.0,92101.0,0.0461]
["bitfinex","BTCUSD",1740446540021,0.00043081,92129.0,92102.0,0.02152638]
["bitfinex","BTCUSD",1740446540138,0.00043081,92129.0,92103.0,0.38848895]
["bitfinex","BTCUSD",1740446540339,0.00043081,92129.0,92104.0,0.00621374]
["bitfinex","BTCUSD",1740446540545,0.00043081,92129.0,92103.0,0.38848895]
["bitfinex","BTCUSD",1740446540546,0.0016976,92121.0,92103.0,0.38848895]
["bitfinex","BTCUSD",1740446540746,0.0016976,92121.0,92102.0,0.02152638]
["bitfinex","BTCUSD",1740446540981,0.0016976,92121.0,92104.0,0.00621374]
["bitfinex","BTCUSD",1740446541390,0.0016976,92121.0,92109.0,0.08675425]
["bitfinex","BTCUSD",1740446541613,0.0016976,92121.0,92099.0,0.08675425]
["bitfinex","BTCUSD",1740446542141,0.0016976,92121.0,92092.0,0.38848895]
["bitfinex","BTCUSD",1740446542487,0.01659045,92119.0,92091.0,0.11124658]
["bitfinex","BTCUSD",1740446542696,0.01659045,92115.0,92091.0,0.11124658]
["bitfinex","BTCUSD",1740446543015,0.15,92120.0,92091.0,0.11124658]
["bitfinex","BTCUSD",1740446543016,0.01659045,92109.0,92091.0,0.11124658]
["bitfinex","BTCUSD",1740446543218,0.01703685,92113.0,92080.0,0.11124658]
["bitfinex","BTCUSD",1740446543458,0.01659045,92109.0,92080.0,0.11124658]
["bitfinex","BTCUSD",1740446543745,0.00219054,92108.0,92080.0,0.11124658]
["bitfinex","BTCUSD",1740446543944,0.01703685,92113.0,92086.0,0.0123661]
["bitfinex","BTCUSD",1740446544161,0.01659045,92119.0,92086.0,0.0123661]
["bitfinex","BTCUSD",1740446544486,0.01703719,92107.0,92086.0,0.0123661]
["bitfinex","BTCUSD",1740446545833,0.00219054,92106.0,92086.0,0.0123661]
["bitfinex","BTCUSD",1740446546060,0.01703719,92107.0,92086.0,0.0123661]
["bitfinex","BTCUSD",1740446546238,0.01703719,92107.0,92087.0,0.02103669]
["bitfinex","BTCUSD",1740446546441,0.01703719,92107.0,92080.0,0.11124658]
["bitfinex","BTCUSD",1740446547724,0.01703719,92107.0,92083.0,0.08675425]
["bitfinex","BTCUSD",1740446548765,0.01703719,92107.0,92080.0,0.11124658]
["bitfinex","BTCUSD",1740446551747,0.01659045,92104.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446552157,0.09309045,92103.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446552361,0.01659045,92100.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446552560,0.01659045,92099.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446552717,0.01878456,92099.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446552934,0.01659045,92098.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446553312,0.01659045,92092.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446553638,0.00218329,92091.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446554033,0.15,92102.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446554233,0.00218329,92101.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446554877,0.00210321,92100.0,92080.0,0.01174597]
["bitfinex","BTCUSD",1740446555081,0.05432613,92137.0,92080.0,0.01217651]
["bitfinex","BTCUSD",1740446555443,0.00210321,92099.0,92080.0,0.01217651]
["bitfinex","BTCUSD",1740446555716,0.01378626,92122.0,92080.0,0.01217651]
["bitfinex","BTCUSD",1740446555920,0.00210321,92098.0,92080.0,0.01217651]
["bitfinex","BTCUSD",1740446556128,0.0964079,92127.0,92081.0,0.08675425]
["bitfinex","BTCUSD",1740446556326,0.00210321,92097.0,92082.0,0.02293933]
["bitfinex","BTCUSD",1740446556539,0.0964079,92127.0,92085.0,0.00621374]
["bitfinex","BTCUSD",1740446556937,0.00210321,92120.0,92086.0,0.00621374]
["bitfinex","BTCUSD",1740446557169,0.0964079,92127.0,92087.0,0.01174597]
["bitfinex","BTCUSD",1740446557379,0.0964079,92127.0,92092.0,0.08675425]
["bitfinex","BTCUSD",1740446557589,0.0964079,92127.0,92102.0,0.08675425]
["bitfinex","BTCUSD",1740446557758,0.0964079,92127.0,92112.0,0.08675425]
["bitfinex","BTCUSD",1740446557976,0.00210321,92120.0,92112.0,0.08675425]
["bitfinex","BTCUSD",1740446558461,0.0964079,92127.0,92115.0,0.0757]
["bitfinex","BTCUSD",1740446558690,0.0964079,92127.0,92116.0,0.0168668]
["bitfinex","BTCUSD",1740446558882,0.002265,92120.0,92115.0,0.0757]
["bitfinex","BTCUSD",1740446559059,0.002265,92120.0,92116.0,0.00012938]
["bitfinex","BTCUSD",1740446559257,0.0964079,92127.0,92116.0,0.00012938]
["bitfinex","BTCUSD",1740446559663,0.0779,92141.0,92116.0,0.00012938]
["bitfinex","BTCUSD",1740446559664,0.00251866,92120.0,92116.0,0.00012938]
["bitfinex","BTCUSD",1740446561677,0.00251866,92120.0,92118.0,0.0452]
["bitfinex","BTCUSD",1740446561874,0.15,92166.0,92119.0,0.01500433]
["bitfinex","BTCUSD",1740446562539,0.0964079,92167.0,92120.0,0.48174866]
["bitfinex","BTCUSD",1740446562746,0.0964079,92167.0,92131.0,0.00621374]
["bitfinex","BTCUSD",1740446562880,0.0964079,92167.0,92119.0,0.01500433]
["bitfinex","BTCUSD",1740446562881,0.0964079,92167.0,92149.0,0.1205]
["bitfinex","BTCUSD",1740446563079,0.0964079,92167.0,92154.0,0.09296799]
["bitfinex","BTCUSD",1740446563280,0.0964079,92167.0,92155.0,0.01174597]
["bitfinex","BTCUSD",1740446563478,0.0964079,92176.0,92156.0,0.38848895]
["bitfinex","BTCUSD",1740446563774,0.0964079,92176.0,92157.0,0.40023492]
["bitfinex","BTCUSD",1740446564287,0.0964079,92176.0,92165.0,0.08675425]
["bitfinex","BTCUSD",1740446564495,0.0964079,92176.0,92166.0,0.01488917]
["bitfinex","BTCUSD",1740446565911,0.0964079,92176.0,92169.0,0.00621374]
["bitfinex","BTCUSD",1740446566111,0.0964079,92176.0,92175.0,0.13315425]
["bitfinex","BTCUSD",1740446566327,0.0964079,92176.0,92175.0,0.44663492]
["bitfinex","BTCUSD",1740446567297,0.00085,92213.0,92175.0,0.44663492]
["bitfinex","BTCUSD",1740446567524,0.00097756,92189.0,92176.0,0.04528487]
["bitfinex","BTCUSD",1740446568074,0.00097756,92189.0,92175.0,0.40023492]
["bitfinex","BTCUSD",1740446569680,0.00097756,92189.0,92166.0,0.00867543]
["bitfinex","BTCUSD",1740446569681,0.00097756,92189.0,92182.0,0.00621374]
["bitfinex","BTCUSD",1740446569894,0.00097756,92189.0,92185.0,0.00621374]
["bitfinex","BTCUSD",1740446570421,0.00097756,92189.0,92186.0,0.0464]
["bitfinex","BTCUSD",1740446571821,0.00097756,92189.0,92188.0,0.08675425]
["bitfinex","BTCUSD",1740446572022,0.00097756,92189.0,92188.0,0.14271454]
["bitfinex","BTCUSD",1740446572664,0.00097756,92189.0,92188.0,0.14892828]
["bitfinex","BTCUSD",1740446573072,0.00097756,92189.0,92188.0,0.06217403]
["bitfinex","BTCUSD",1740446573485,0.00097756,92189.0,92188.0,0.46240895]
["bitfinex","BTCUSD",1740446573693,0.00097756,92189.0,92188.0,0.45619521]
["bitfinex","BTCUSD",1740446574149,0.00097756,92189.0,92188.0,0.40023492]
["bitfinex","BTCUSD",1740446576222,0.00097756,92189.0,92188.0,0.48924866]
["bitfinex","BTCUSD",1740446577156,0.00097756,92189.0,92188.0,0.50924866]
["bitfinex","BTCUSD",1740446578371,0.00097756,92189.0,92188.0,0.55904866]
["bitfinex","BTCUSD",1740446581429,0.00085,92213.0,92212.0,0.08831374]
["bitfinex","BTCUSD",1740446581630,0.00128126,92213.0,92212.0,0.49938003]
["bitfinex","BTCUSD",1740446581985,0.00128126,92213.0,92212.0,0.56898003]
["bitfinex","BTCUSD",1740446582816,0.00128126,92213.0,92212.0,0.54898003]
["bitfinex","BTCUSD",1740446583011,0.00128126,92213.0,92212.0,0.54276629]
["bitfinex","BTCUSD",1740446583390,0.00128126,92213.0,92212.0,0.40023492]
["bitfinex","BTCUSD",1740446584185,0.00128126,92213.0,92212.0,0.40644866]
["bitfinex","BTCUSD",1740446584586,0.00128126,92213.0,92212.0,0.40023492]
["bitfinex","BTCUSD",1740446585326,0.00128126,92213.0,92212.0,0.01174597]
["bitfinex","BTCUSD",1740446589787,0.00128126,92213.0,92196.0,0.01174597]
["bitfinex","BTCUSD",1740446591158,0.00128126,92213.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446591409,0.00262913,92212.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446591619,0.01378626,92210.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446591927,0.01378626,92200.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446592266,0.00258374,92199.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446592912,0.08675425,92196.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446593150,0.15,92195.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446593315,0.15258063,92195.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446593893,0.01378626,92193.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446594096,0.0805,92192.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446594298,0.01378626,92190.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446594750,0.01636448,92190.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446594907,0.07119487,92190.0,92189.0,0.0016954]
["bitfinex","BTCUSD",1740446595274,0.07309314,92190.0,92150.0,0.0213468]
["bitfinex","BTCUSD",1740446595448,0.01378626,92181.0,92150.0,0.0213468]
["bitfinex","BTCUSD",1740446595649,0.01378626,92181.0,92146.0,0.01174597]
["bitfinex","BTCUSD",1740446596063,0.00257822,92180.0,92146.0,0.01174597]
["bitfinex","BTCUSD",1740446596257,0.00257822,92180.0,92147.0,0.21085425]
["bitfinex","BTCUSD",1740446596458,0.0773,92203.0,92147.0,0.22260022]
["bitfinex","BTCUSD",1740446596662,0.00043126,92198.0,92149.0,0.00621374]
["bitfinex","BTCUSD",1740446596860,0.00043126,92198.0,92164.0,0.00621374]
["bitfinex","BTCUSD",1740446596861,0.00254503,92197.0,92164.0,0.00621374]
["bitfinex","BTCUSD",1740446597063,0.00043126,92198.0,92168.0,0.0779]
["bitfinex","BTCUSD",1740446597272,0.00254503,92196.0,92169.0,0.40023492]
["bitfinex","BTCUSD",1740446597446,0.00043126,92198.0,92178.0,0.0489]
["bitfinex","BTCUSD",1740446597936,0.00043126,92198.0,92194.0,0.00621374]
["bitfinex","BTCUSD",1740446598138,0.00043126,92198.0,92196.0,0.083]
["bitfinex","BTCUSD",1740446598341,0.00043126,92198.0,92195.0,0.40023492]
["bitfinex","BTCUSD",1740446600480,0.00043126,92198.0,92196.0,0.08675425]
["bitfinex","BTCUSD",1740446600826,0.00043126,92198.0,92196.0,0.4752432]
["bitfinex","BTCUSD",1740446601488,0.00043126,92198.0,92196.0,0.38848895]
["bitfinex","BTCUSD",1740446601700,0.00043126,92198.0,92196.0,0.41973605]
["bitfinex","BTCUSD",1740446602117,0.00043126,92198.0,92196.0,0.38848895]
["bitfinex","BTCUSD",1740446603985,0.00043126,92198.0,92197.0,0.09296799]
["bitfinex","BTCUSD",1740446604383,0.00043126,92198.0,92197.0,0.14266799]
["bitfinex","BTCUSD",1740446604588,0.00043126,92198.0,92197.0,0.62530291]
["bitfinex","BTCUSD",1740446604707,0.00043126,92198.0,92197.0,0.64530291]
["bitfinex","BTCUSD",1740446604907,0.00043126,92198.0,92197.0,0.74339368]
["bitfinex","BTCUSD",1740446605409,0.00043126,92198.0,92197.0,0.7098332]
["bitfinex","BTCUSD",1740446605854,0.00043126,92198.0,92197.0,0.74340027]
["bitfinex","BTCUSD",1740446606060,0.00043126,92198.0,92197.0,0.72340027]
["bitfinex","BTCUSD",1740446606317,0.00043126,92198.0,92197.0,0.6898332]
["bitfinex","BTCUSD",1740446606730,0.00043126,92198.0,92197.0,0.7098332]
["bitfinex","BTCUSD",1740446606960,0.0017,92214.0,92212.0,0.00621374]
["bitfinex","BTCUSD",1740446607157,0.00094349,92213.0,92212.0,0.00621374]
["bitfinex","BTCUSD",1740446609639,0.00094349,92213.0,92212.0,0.02621374]
["bitfinex","BTCUSD",1740446609836,0.00094349,92213.0,92212.0,0.50744866]
["bitfinex","BTCUSD",1740446610005,0.0017,92214.0,92213.0,0.02621374]
["bitfinex","BTCUSD",1740446610231,0.0017,92214.0,92213.0,0.54673214]
["bitfinex","BTCUSD",1740446610408,0.0017,92214.0,92213.0,0.51320291]
["bitfinex","BTCUSD",1740446610813,0.0017,92214.0,92213.0,0.54672132]
["bitfinex","BTCUSD",1740446611015,0.0008481,92221.0,92213.0,0.54672132]
["bitfinex","BTCUSD",1740446611016,0.0008481,92221.0,92220.0,0.02621374]
["bitfinex","BTCUSD",1740446611241,0.0008481,92221.0,92220.0,0.08088587]
["bitfinex","BTCUSD",1740446612244,0.0008481,92221.0,92220.0,0.06088587]
["bitfinex","BTCUSD",1740446613904,0.0008481,92221.0,92220.0,0.08088587]
["bitfinex","BTCUSD",1740446614995,0.0008481,92221.0,92220.0,0.48112079]
["bitfinex","BTCUSD",1740446617029,0.0008481,92221.0,92220.0,0.46112079]
["bitfinex","BTCUSD",1740446617234,0.0008481,92221.0,92220.0,0.48112079]
["bitfinex","BTCUSD",1740446617611,0.0008481,92221.0,92220.0,0.45490705]
["bitfinex","BTCUSD",1740446617823,0.0008481,92221.0,92220.0,0.46112079]
["bitfinex","BTCUSD",1740446618045,0.0008481,92221.0,92220.0,0.45490705]
["bitfinex","BTCUSD",1740446618265,0.0008481,92221.0,92220.0,0.01174597]
["bitfinex","BTCUSD",1740446618467,0.00078095,92221.0,92220.0,0.01174597]
["bitfinex","BTCUSD",1740446618693,0.00078095,92221.0,92220.0,0.40023492]
["bitfinex","BTCUSD",1740446618901,0.00078095,92221.0,92220.0,0.40644866]
["bitfinex","BTCUSD",1740446619126,0.00078095,92221.0,92220.0,0.44909353]
["bitfinex","BTCUSD",1740446619327,0.00078095,92221.0,92220.0,0.59589353]
["bitfinex","BTCUSD",1740446619930,0.001603,92249.0,92240.0,0.00621374]
["bitfinex","BTCUSD",1740446620133,0.0016965,92249.0,92241.0,0.40644866]
["bitfinex","BTCUSD",1740446621981,0.0765087,92288.0,92241.0,0.40644866]
["bitfinex","BTCUSD",1740446622185,0.00012927,92284.0,92242.0,0.44223579]
["bitfinex","BTCUSD",1740446625279,0.0008475,92249.0,92242.0,0.44223579]
["bitfinex","BTCUSD",1740446625484,0.0008475,92249.0,92243.0,0.40023492]
["bitfinex","BTCUSD",1740446625620,0.0008475,92249.0,92244.0,0.12861374]
["bitfinex","BTCUSD",1740446625823,0.0008475,92249.0,92245.0,0.40023492]
["bitfinex","BTCUSD",1740446626024,0.0008475,92249.0,92246.0,0.45731987]
["bitfinex","BTCUSD",1740446628404,0.0008475,92249.0,92246.0,0.47087987]
["bitfinex","BTCUSD",1740446629008,0.0008475,92249.0,92246.0,0.45731987]
["bitfinex","BTCUSD",1740446629173,0.0008475,92249.0,92246.0,0.01174597]
["bitfinex","BTCUSD",1740446632250,0.0008475,92249.0,92247.0,0.0759]
["bitfinex","BTCUSD",1740446632468,0.0008475,92249.0,92248.0,0.40023492]
["bitfinex","BTCUSD",1740446641674,0.0008475,92249.0,92248.0,0.01174597]
["bitfinex","BTCUSD",1740446644547,0.0008475,92249.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446645354,0.0757,92248.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446645834,0.00271997,92247.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446646241,0.10169476,92270.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446646444,0.00257817,92247.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446646650,0.01352,92266.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446646863,0.00257817,92247.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446647062,0.00189702,92265.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446647220,0.00257817,92247.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446647419,0.00189702,92265.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446647625,0.08675425,92261.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446647848,0.00189711,92260.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648055,0.02078672,92265.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648056,0.02,92268.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648257,0.00256855,92259.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648432,0.00189708,92258.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648638,0.00256855,92258.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446648856,0.00189708,92265.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446649317,0.00256855,92264.0,92246.0,0.0016934]
["bitfinex","BTCUSD",1740446649534,0.00256855,92264.0,92249.0,0.02]
["bitfinex","BTCUSD",1740446649737,0.00256855,92264.0,92258.0,0.02]
["bitfinex","BTCUSD",1740446649948,0.10169476,92293.0,92259.0,0.02]
["bitfinex","BTCUSD",1740446650119,0.09653717,92284.0,92259.0,0.02]
["bitfinex","BTCUSD",1740446650323,0.00256694,92283.0,92259.0,0.02]
["bitfinex","BTCUSD",1740446650726,0.00256694,92283.0,92267.0,0.02]
["bitfinex","BTCUSD",1740446650940,0.00256694,92283.0,92259.0,0.01174597]
["bitfinex","BTCUSD",1740446650941,0.00012927,92284.0,92275.0,0.02]
["bitfinex","BTCUSD",1740446651091,0.00012927,92284.0,92277.0,0.02]
["bitfinex","BTCUSD",1740446651296,0.00012927,92284.0,92279.0,0.02]
["bitfinex","BTCUSD",1740446652427,0.00012927,92284.0,92264.0,0.40023492]
["bitfinex","BTCUSD",1740446652428,0.00012927,92284.0,92283.0,0.1467]
["bitfinex","BTCUSD",1740446652607,0.00012927,92284.0,92283.0,0.61030384]
["bitfinex","BTCUSD",1740446654285,0.00012927,92284.0,92283.0,0.63030384]
["bitfinex","BTCUSD",1740446654593,0.09744095,92308.0,92299.0,0.1]
["bitfinex","BTCUSD",1740446654796,0.06552855,92308.0,92307.0,0.02]
["bitfinex","BTCUSD",1740446654943,0.05827211,92308.0,92307.0,0.42023492]
["bitfinex","BTCUSD",1740446655125,0.05827211,92308.0,92307.0,0.47553384]
["bitfinex","BTCUSD",1740446655731,0.05827211,92308.0,92307.0,0.45553384]
["bitfinex","BTCUSD",1740446656175,0.05827211,92308.0,92307.0,0.42023492]
["bitfinex","BTCUSD",1740446656389,0.05827211,92308.0,92307.0,0.40023492]
["bitfinex","BTCUSD",1740446656703,0.05827211,92308.0,92290.0,0.01352]
["bitfinex","BTCUSD",1740446656918,0.05827211,92308.0,92286.0,0.02]
["bitfinex","BTCUSD",1740446657328,0.00189578,92307.0,92272.0,0.0969]
["bitfinex","BTCUSD",1740446657526,0.0059121,92307.0,92273.0,0.01651807]
["bitfinex","BTCUSD",1740446657729,0.00845788,92314.0,92273.0,0.01651807]
["bitfinex","BTCUSD",1740446657730,0.02281653,92320.0,92279.0,0.02]
["bitfinex","BTCUSD",1740446657870,0.0018959,92319.0,92280.0,0.00151672]
["bitfinex","BTCUSD",1740446658073,0.00854285,92318.0,92280.0,0.00151672]
["bitfinex","BTCUSD",1740446658329,0.0018959,92317.0,92280.0,0.00151672]
["bitfinex","BTCUSD",1740446658755,0.0018959,92319.0,92282.0,0.02]
["bitfinex","BTCUSD",1740446658957,0.0018959,92319.0,92283.0,0.00151667]
["bitfinex","BTCUSD",1740446660159,0.0018959,92319.0,92266.0,0.0481]
["bitfinex","BTCUSD",1740446660160,0.02294569,92320.0,92287.0,0.02]
["bitfinex","BTCUSD",1740446660343,0.00012916,92320.0,92287.0,0.02]
["bitfinex","BTCUSD",1740446660541,0.00012916,92320.0,92299.0,0.02]
["bitfinex","BTCUSD",1740446660770,0.00012916,92320.0,92303.0,0.02]
["bitfinex","BTCUSD",1740446660974,0.0008467,92317.0,92304.0,0.02151632]
["bitfinex","BTCUSD",1740446661178,0.0008467,92317.0,92313.0,0.02]
["bitfinex","BTCUSD",1740446661369,0.0008467,92317.0,92316.0,0.02]
["bitfinex","BTCUSD",1740446661600,0.0008467,92317.0,92316.0,0.03326207]
["bitfinex","BTCUSD",1740446662057,0.0008467,92317.0,92316.0,0.01174597]
["bitfinex","BTCUSD",1740446662227,0.0008467,92317.0,92316.0,0.01326212]
["bitfinex","BTCUSD",1740446662603,0.0008467,92317.0,92316.0,0.03326212]
["bitfinex","BTCUSD",1740446663902,0.0008467,92317.0,92316.0,0.01174597]
["bitfinex","BTCUSD",1740446664110,0.0008467,92317.0,92316.0,0.01326213]
["bitfinex","BTCUSD",1740446664327,0.0008467,92317.0,92316.0,0.01174597]
["bitfinex","BTCUSD",1740446664703,0.0008467,92317.0,92316.0,0.01326211]
["bitfinex","BTCUSD",1740446664952,0.0008467,92317.0,92316.0,0.01174597]
["bitfinex","BTCUSD",1740446665367,0.0008467,92317.0,92266.0,0.00435]
["bitfinex","BTCUSD",1740446665368,0.0008467,92317.0,92299.0,0.01174597]
["bitfinex","BTCUSD",1740446665924,0.0008467,92317.0,92300.0,0.0015166]
["bitfinex","BTCUSD",1740446666325,0.00189555,92316.0,92278.0,0.02]
["bitfinex","BTCUSD",1740446666551,0.0008467,92317.0,92286.0,0.02]
["bitfinex","BTCUSD",1740446666752,0.0008467,92317.0,92287.0,0.00151662]
["bitfinex","BTCUSD",1740446667192,0.00189577,92316.0,92282.0,0.01566674]
["bitfinex","BTCUSD",1740446667382,0.00624777,92316.0,92282.0,0.01566674]
["bitfinex","BTCUSD",1740446668131,0.0008467,92317.0,92292.0,0.02]
["bitfinex","BTCUSD",1740446668359,0.0008467,92317.0,92293.0,0.00151651]
["bitfinex","BTCUSD",1740446668536,0.0008467,92317.0,92300.0,0.02]
["bitfinex","BTCUSD",1740446668753,0.0008467,92317.0,92304.0,0.02]
["bitfinex","BTCUSD",1740446669063,0.0008467,92317.0,92305.0,0.00151632]
["bitfinex","BTCUSD",1740446669609,0.0008467,92317.0,92293.0,0.01174597]
["bitfinex","BTCUSD",1740446669815,0.0008467,92317.0,92295.0,0.02]
["bitfinex","BTCUSD",1740446670019,0.0008467,92317.0,92296.0,0.00151646]
["bitfinex","BTCUSD",1740446670696,0.0008467,92317.0,92302.0,0.02]
["bitfinex","BTCUSD",1740446670893,0.0008467,92317.0,92303.0,0.00151635]
["bitfinex","BTCUSD",1740446671350,0.0008467,92317.0,92293.0,0.01174597]
["bitfinex","BTCUSD",1740446671515,0.0008467,92317.0,92293.0,0.01326244]
["bitfinex","BTCUSD",1740446672593,0.0008467,92317.0,92299.0,0.001693]
["bitfinex","BTCUSD",1740446674997,0.0008467,92317.0,92300.0,0.00151652]
["bitfinex","BTCUSD",1740446675205,0.0008467,92317.0,92299.0,0.001693]
["bitfinex","BTCUSD",1740446676019,0.0008467,92317.0,92300.0,0.00151653]
["bitfinex","BTCUSD",1740446676226,0.0008467,92317.0,92301.0,0.02]
["bitfinex","BTCUSD",1740446676422,0.0008467,92317.0,92303.0,0.1002]
["bitfinex","BTCUSD",1740446676672,0.0008467,92317.0,92308.0,0.02]
["bitfinex","BTCUSD",1740446676874,0.0008467,92317.0,92309.0,0.00151627]
["bitfinex","BTCUSD",1740446677049,0.0008467,92317.0,92314.0,0.02]
["bitfinex","BTCUSD",1740446677252,0.0008467,92317.0,92316.0,0.0651]
["bitfinex","BTCUSD",1740446677890,0.0008467,92317.0,92316.0,0.07684597]
["bitfinex","BTCUSD",1740446678093,0.0008467,92317.0,92316.0,0.16121221]
["bitfinex","BTCUSD",1740446679028,0.0008467,92317.0,92316.0,0.14121221]
["bitfinex","BTCUSD",1740446679237,0.0008467,92317.0,92316.0,0.133376]
["bitfinex","BTCUSD",1740446679566,0.0008467,92317.0,92316.0,0.01174597]
["bitfinex","BTCUSD",1740446679768,0.0008467,92317.0,92311.0,0.00151617]
["bitfinex","BTCUSD",1740446679976,0.0008467,92317.0,92308.0,0.00151629]
["bitfinex","BTCUSD",1740446681298,0.0008467,92317.0,92313.0,0.02]
["bitfinex","BTCUSD",1740446681482,0.0008467,92317.0,92314.0,0.0015162]
["bitfinex","BTCUSD",1740446681681,0.0008467,92317.0,92316.0,0.02]
["bitfinex","BTCUSD",1740446681941,0.0008467,92317.0,92316.0,0.02151611]
["bitfinex","BTCUSD",1740446683225,0.0008467,92317.0,92307.0,0.01174597]
["bitfinex","BTCUSD",1740446683440,0.0008467,92317.0,92309.0,0.02]
["bitfinex","BTCUSD",1740446683770,0.0008467,92317.0,92314.0,0.02]
["bitfinex","BTCUSD",1740446683933,0.0008467,92317.0,92315.0,0.00151618]
["bitfinex","BTCUSD",1740446684717,0.0008467,92317.0,92316.0,0.02]
["bitfinex","BTCUSD",1740446686260,0.0008467,92317.0,92316.0,0.02151612]
["bitfinex","BTCUSD",1740446688468,0.0008467,92317.0,92316.0,0.04165936]
["bitfinex","BTCUSD",1740446689369,0.0008467,92317.0,92316.0,0.56889428]
["bitfinex","BTCUSD",1740446689533,0.0008467,92317.0,92316.0,0.23577864]
["bitfinex","BTCUSD",1740446690271,0.00097566,92320.0,92319.0,0.0972]
["bitfinex","BTCUSD",1740446690473,0.00097566,92320.0,92319.0,0.49895064]
["bitfinex","BTCUSD",1740446690673,0.00097566,92320.0,92319.0,0.49743492]
["bitfinex","BTCUSD",1740446691035,0.0008487,92342.0,92341.0,0.0972]
["bitfinex","BTCUSD",1740446691235,0.0008487,92342.0,92341.0,0.50715492]
["bitfinex","BTCUSD",1740446691794,0.0008487,92342.0,92341.0,0.52729816]
["bitfinex","BTCUSD",1740446692140,0.0008487,92342.0,92341.0,0.57349816]
["bitfinex","BTCUSD",1740446694508,0.0008487,92342.0,92341.0,0.18500921]
["bitfinex","BTCUSD",1740446694713,0.0008487,92342.0,92341.0,0.16500921]
["bitfinex","BTCUSD",1740446694916,0.0008487,92342.0,92341.0,0.1768048]
["bitfinex","BTCUSD",1740446695317,0.0008487,92342.0,92341.0,0.17528921]
["bitfinex","BTCUSD",1740446695521,0.0008487,92342.0,92341.0,0.17680463]
["bitfinex","BTCUSD",1740446696573,0.0008487,92342.0,92341.0,0.17528921]
["bitfinex","BTCUSD",1740446696746,0.0008487,92342.0,92341.0,0.15528921]
["bitfinex","BTCUSD",1740446696964,0.0008487,92342.0,92341.0,0.22966703]
["bitfinex","BTCUSD",1740446697542,0.0008487,92342.0,92341.0,0.17528921]
["bitfinex","BTCUSD",1740446697728,0.0008487,92342.0,92341.0,0.17680482]
["bitfinex","BTCUSD",1740446699540,0.0008487,92342.0,92341.0,0.15680482]
["bitfinex","BTCUSD",1740446699741,0.0008487,92342.0,92341.0,0.17680482]
["bitfinex","BTCUSD",1740446700164,0.0008487,92342.0,92341.0,0.15528921]
["bitfinex","BTCUSD",1740446700317,0.0008487,92342.0,92341.0,0.05188921]
["bitfinex","BTCUSD",1740446700519,0.0008487,92342.0,92341.0,0.10778277]
["bitfinex","BTCUSD",1740446700868,0.00189454,92399.0,92343.0,0.02]
["bitfinex","BTCUSD",1740446701064,0.00012914,92350.0,92341.0,0.03188921]
["bitfinex","BTCUSD",1740446701429,0.00012914,92350.0,92342.0,0.00151579]
["bitfinex","BTCUSD",1740446701768,0.00012914,92350.0,92349.0,0.02]
["bitfinex","BTCUSD",1740446701923,0.00012914,92350.0,92342.0,0.00151562]
["bitfinex","BTCUSD",1740446702139,0.00012914,92350.0,92341.0,0.01174597]
["bitfinex","BTCUSD",1740446702323,0.00012914,92350.0,92332.0,0.02]
["bitfinex","BTCUSD",1740446702743,0.00012914,92350.0,92331.0,0.03188921]
["bitfinex","BTCUSD",1740446702995,0.00012914,92350.0,92333.0,0.00151591]
["bitfinex","BTCUSD",1740446703991,0.00012914,92350.0,92333.0,0.00589527]
["bitfinex","BTCUSD",1740446704166,0.00012914,92350.0,92309.0,0.00589527]
["bitfinex","BTCUSD",1740446704523,0.00012914,92350.0,92317.0,0.00151619]
["bitfinex","BTCUSD",1740446704946,0.00012914,92350.0,92308.0,0.0094546]
["bitfinex","BTCUSD",1740446704947,0.00012914,92350.0,92324.0,0.02]
["bitfinex","BTCUSD",1740446705130,0.00012914,92350.0,92335.0,0.02]
["bitfinex","BTCUSD",1740446705428,0.00012914,92350.0,92349.0,0.02]
["bitfinex","BTCUSD",1740446705676,0.00012914,92350.0,92349.0,0.0996]
["bitfinex","BTCUSD",1740446705875,0.00012914,92350.0,92349.0,0.1159556]
["bitfinex","BTCUSD",1740446706488,0.00012914,92350.0,92349.0,0.13608636]
["bitfinex","BTCUSD",1740446707273,0.00012914,92350.0,92349.0,0.13457076]
["bitfinex","BTCUSD",1740446707588,0.00012914,92350.0,92349.0,0.13608613]
["bitfinex","BTCUSD",1740446708322,0.00012914,92350.0,92349.0,0.52895498]
["bitfinex","BTCUSD",1740446709954,0.00189393,92412.0,92381.0,0.02]
["bitfinex","BTCUSD",1740446710187,0.00127924,92413.0,92382.0,0.10802511]
["bitfinex","BTCUSD",1740446710360,0.00127924,92413.0,92392.0,0.02]
["bitfinex","BTCUSD",1740446710561,0.0008479,92411.0,92400.0,0.02]
["bitfinex","BTCUSD",1740446711020,0.0008479,92411.0,92388.0,0.02]
["bitfinex","BTCUSD",1740446711137,0.0008479,92411.0,92385.0,0.38848895]
["bitfinex","BTCUSD",1740446711345,0.00189387,92410.0,92386.0,0.03952989]
["bitfinex","BTCUSD",1740446711572,0.00189387,92410.0,92387.0,0.00151518]
["bitfinex","BTCUSD",1740446711774,0.0008479,92411.0,92388.0,0.02]
["bitfinex","BTCUSD",1740446711976,0.0008479,92411.0,92391.0,0.02]
["bitfinex","BTCUSD",1740446712193,0.0008479,92411.0,92392.0,0.04646834]
["bitfinex","BTCUSD",1740446712397,0.0008479,92411.0,92385.0,0.38848895]
["bitfinex","BTCUSD",1740446712749,0.00189403,92410.0,92385.0,0.38848895]
["bitfinex","BTCUSD",1740446713087,0.00189403,92410.0,92363.0,0.0484]
["bitfinex","BTCUSD",1740446713088,0.00189409,92410.0,92363.0,0.0484]
["bitfinex","BTCUSD",1740446713309,0.03560278,92410.0,92360.0,0.0812]
["bitfinex","BTCUSD",1740446713514,0.02262936,92409.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446713674,0.01553521,92408.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446713875,0.00189446,92407.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446714259,0.17,92405.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446714411,0.0018948,92404.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446714590,0.02,92396.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446714810,0.15189484,92395.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446715013,0.00254501,92394.0,92371.0,0.02010042]
["bitfinex","BTCUSD",1740446715308,0.00254501,92394.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446715309,0.05489511,92392.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446715511,0.05420771,92390.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446715828,0.05461972,92388.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446716030,0.00189491,92387.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446716229,0.03686172,92387.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446716429,0.00251036,92386.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446716636,0.0018951,92385.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446716811,0.00440232,92385.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446717010,0.00046935,92384.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446717234,0.0018951,92383.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740446717602,0.00250722,92382.0,92342.0,0.02151593]
["bitfinex","BTCUSD",1740446717785,0.00250722,92382.0,92349.0,0.02]
["bitfinex","BTCUSD",1740446717990,0.00250722,92382.0,92343.0,0.0495]
["bitfinex","BTCUSD",1740446717991,0.00012911,92382.0,92353.0,0.0776]
["bitfinex","BTCUSD",1740446718192,0.00012911,92382.0,92357.0,0.02]
["bitfinex","BTCUSD",1740446718399,0.00012911,92382.0,92364.0,0.02]
["bitfinex","BTCUSD",1740446718595,0.00012911,92382.0,92365.0,0.00151533]
["bitfinex","BTCUSD",1740446719562,0.00012911,92382.0,92366.0,0.02013716]
["bitfinex","BTCUSD",1740446719766,0.00012911,92382.0,92367.0,0.0015154]
["bitfinex","BTCUSD",1740446720383,0.00012911,92382.0,92366.0,0.02013716]
["bitfinex","BTCUSD",1740446721572,0.00281516,92381.0,92368.0,0.02013716]
["bitfinex","BTCUSD",1740446721771,0.00189486,92380.0,92368.0,0.02013716]
["bitfinex","BTCUSD",1740446722307,0.15340087,92379.0,92368.0,0.02013716]
["bitfinex","BTCUSD",1740446722508,0.00189493,92378.0,92368.0,0.02013716]
["bitfinex","BTCUSD",1740446722899,0.00249699,92377.0,92336.0,0.00151594]
["bitfinex","BTCUSD",1740446723067,0.0018949,92376.0,92341.0,0.00321176]
["bitfinex","BTCUSD",1740446723272,0.00249204,92375.0,92341.0,0.00321176]
["bitfinex","BTCUSD",1740446723469,0.00189481,92374.0,92341.0,0.00321176]
["bitfinex","BTCUSD",1740446723680,0.15,92379.0,92344.0,0.02]
["bitfinex","BTCUSD",1740446723882,0.00249204,92378.0,92348.0,0.02]
["bitfinex","BTCUSD",1740446724084,0.00249204,92378.0,92352.0,0.02]
["bitfinex","BTCUSD",1740446724442,0.00249204,92378.0,92353.0,0.00151559]
["bitfinex","BTCUSD",1740446724625,0.00249204,92378.0,92353.0,0.02151559]
["bitfinex","BTCUSD",1740446725392,0.00249204,92378.0,92358.0,0.02]
["bitfinex","BTCUSD",1740446725613,0.00249204,92378.0,92359.0,0.0015155]
["bitfinex","BTCUSD",1740446725810,0.00249204,92378.0,92354.0,0.02019257]
["bitfinex","BTCUSD",1740446726015,0.00438644,92378.0,92354.0,0.02019257]
["bitfinex","BTCUSD",1740446726217,0.00438666,92378.0,92354.0,0.02019257]
["bitfinex","BTCUSD",1740446726803,0.00249204,92378.0,92355.0,0.00151571]
["bitfinex","BTCUSD",1740446727826,0.00249204,92378.0,92354.0,0.00151559]
["bitfinex","BTCUSD",1740446728056,0.00249204,92378.0,92353.0,0.02]
["bitfinex","BTCUSD",1740446728250,0.00249204,92378.0,92354.0,0.00151559]
["bitfinex","BTCUSD",1740446728627,0.00249204,92378.0,92362.0,0.02]
["bitfinex","BTCUSD",1740446728831,0.00249204,92378.0,92363.0,0.00741074]
["bitfinex","BTCUSD",1740446729041,0.00249204,92378.0,92366.0,0.0786]
["bitfinex","BTCUSD",1740446729421,0.00249204,92378.0,92366.0,0.08704953]
["bitfinex","BTCUSD",1740446729899,0.00012911,92382.0,92367.0,0.00151541]
["bitfinex","BTCUSD",1740446730101,0.00012911,92382.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446730329,0.00012911,92382.0,92369.0,0.00151541]
["bitfinex","BTCUSD",1740446730651,0.00012911,92382.0,92368.0,0.02589527]
["bitfinex","BTCUSD",1740446731146,0.00012911,92382.0,92369.0,0.01044953]
["bitfinex","BTCUSD",1740446731290,0.00012911,92382.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446732385,0.00012911,92382.0,92369.0,0.00151545]
["bitfinex","BTCUSD",1740446732538,0.00012911,92382.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446732738,0.00202343,92382.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446732939,0.00012911,92382.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446733115,0.0025211,92381.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446733550,0.00189445,92380.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446734201,0.00252132,92379.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446734340,0.00189467,92378.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446734738,0.00251924,92377.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446734967,0.00189467,92376.0,92368.0,0.00589527]
["bitfinex","BTCUSD",1740446735164,0.00189467,92376.0,92356.0,0.0786]
["bitfinex","BTCUSD",1740446735341,0.00251924,92375.0,92350.0,0.001697]
["bitfinex","BTCUSD",1740446735548,0.00189478,92374.0,92350.0,0.001697]
["bitfinex","BTCUSD",1740446735972,0.00189478,92374.0,92350.0,0.01614278]
["bitfinex","BTCUSD",1740446736212,0.00189478,92374.0,92346.0,0.048]
["bitfinex","BTCUSD",1740446736411,0.00202389,92382.0,92346.0,0.048]
["bitfinex","BTCUSD",1740446737187,0.00202389,92382.0,92346.0,0.04951582]
["bitfinex","BTCUSD",1740446737411,0.00202389,92382.0,92346.0,0.048]
["bitfinex","BTCUSD",1740446737612,0.00202389,92382.0,92347.0,0.01688361]
["bitfinex","BTCUSD",1740446737843,0.00202389,92382.0,92346.0,0.048]
["bitfinex","BTCUSD",1740446738055,0.15,92380.0,92334.0,0.0824]
["bitfinex","BTCUSD",1740446738201,0.0020241,92382.0,92334.0,0.0824]
["bitfinex","BTCUSD",1740446738202,0.15,92378.0,92334.0,0.0824]
["bitfinex","BTCUSD",1740446738404,0.15,92378.0,92330.0,0.0488]
["bitfinex","BTCUSD",1740446738405,0.01952006,92377.0,92330.0,0.0488]
["bitfinex","BTCUSD",1740446738714,0.15,92375.0,92324.0,0.0824]
["bitfinex","BTCUSD",1740446738912,0.00189529,92374.0,92324.0,0.08391623]
["bitfinex","BTCUSD",1740446739118,0.15,92375.0,92325.0,0.02]
["bitfinex","BTCUSD",1740446739119,0.00250794,92373.0,92325.0,0.02]
["bitfinex","BTCUSD",1740446739337,0.00189507,92372.0,92326.0,0.02151605]
["bitfinex","BTCUSD",1740446739680,0.00249892,92371.0,92324.0,0.0824]
["bitfinex","BTCUSD",1740446739811,0.00249892,92371.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446739812,0.00189546,92370.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446740239,0.0039667,92369.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446740444,0.15,92367.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446740644,0.00189554,92366.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446740806,0.00435914,92366.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446741009,0.00435914,92366.0,92317.0,0.00151643]
["bitfinex","BTCUSD",1740446741264,0.00435914,92366.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446741619,0.0039667,92365.0,92316.0,0.29268]
["bitfinex","BTCUSD",1740446741819,0.00189553,92364.0,92317.0,0.00151643]
["bitfinex","BTCUSD",1740446742019,0.03452553,92364.0,92316.0,0.24388]
["bitfinex","BTCUSD",1740446742217,0.15,92362.0,92315.0,0.0016976]
["bitfinex","BTCUSD",1740446742449,0.00189565,92361.0,92315.0,0.0016976]
["bitfinex","BTCUSD",1740446742655,0.00189565,92361.0,92319.0,0.02]
["bitfinex","BTCUSD",1740446742656,0.15,92359.0,92319.0,0.02]
["bitfinex","BTCUSD",1740446742855,0.00423988,92358.0,92333.0,0.0494]
["bitfinex","BTCUSD",1740446743074,0.00423988,92358.0,92322.0,0.0819]
["bitfinex","BTCUSD",1740446744156,0.00234458,92358.0,92324.0,0.02]
["bitfinex","BTCUSD",1740446744338,0.00189545,92357.0,92325.0,0.00151611]
["bitfinex","BTCUSD",1740446744645,0.09693725,92347.0,92325.0,0.00151611]
["bitfinex","BTCUSD",1740446744829,0.09693725,92347.0,92323.0,0.08675425]
["bitfinex","BTCUSD",1740446745050,0.15424188,92346.0,92323.0,0.08675425]
["bitfinex","BTCUSD",1740446745469,0.15234674,92346.0,92324.0,0.02]
["bitfinex","BTCUSD",1740446745593,0.15234674,92346.0,92325.0,0.00151611]
["bitfinex","BTCUSD",1740446745793,0.00189514,92345.0,92323.0,0.08675425]
["bitfinex","BTCUSD",1740446746205,0.0023497,92344.0,92322.0,0.0819]
["bitfinex","BTCUSD",1740446746447,0.0018955,92343.0,92322.0,0.0819]
["bitfinex","BTCUSD",1740446746651,0.00235073,92342.0,92322.0,0.0819]
["bitfinex","BTCUSD",1740446747338,0.00424631,92342.0,92317.0,0.0494]
["bitfinex","BTCUSD",1740446747536,0.48074631,92342.0,92311.0,0.0823]
["bitfinex","BTCUSD",1740446747735,0.48293279,92342.0,92305.0,0.001693]
["bitfinex","BTCUSD",1740446747939,0.15,92341.0,92315.0,0.00063352]
["bitfinex","BTCUSD",1740446748156,0.15,92339.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446748327,0.03750032,92338.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446748531,0.00233518,92337.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446748787,0.15,92335.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446748995,0.02282099,92334.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446749208,0.04158254,92334.0,92315.0,0.00076266]
["bitfinex","BTCUSD",1740446749410,0.00233518,92333.0,92299.0,0.00020007]
["bitfinex","BTCUSD",1740446749676,0.15,92331.0,92299.0,0.00032923]
["bitfinex","BTCUSD",1740446749879,0.05685876,92330.0,92299.0,0.00032923]
["bitfinex","BTCUSD",1740446750087,0.05449287,92328.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446750292,0.15,92326.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446750495,0.05687539,92325.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446750675,0.05405993,92323.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446750881,0.03749927,92322.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446751086,0.09453651,92322.0,92275.0,0.01842262]
["bitfinex","BTCUSD",1740446751294,0.0379065,92321.0,92275.0,0.01690543]
["bitfinex","BTCUSD",1740446751490,0.00189629,92320.0,92275.0,0.01690543]
["bitfinex","BTCUSD",1740446751694,0.00189629,92320.0,92274.0,0.0823]
["bitfinex","BTCUSD",1740446751919,0.20432318,92318.0,92264.0,0.00589527]
["bitfinex","BTCUSD",1740446752035,0.05448232,92316.0,92264.0,0.00589527]
["bitfinex","BTCUSD",1740446752240,0.02916766,92315.0,92264.0,0.00589527]
["bitfinex","BTCUSD",1740446752470,0.20828729,92315.0,92264.0,0.00589527]
["bitfinex","BTCUSD",1740446752691,0.1833071,92315.0,92264.0,0.00589527]
["bitfinex","BTCUSD",1740446752893,0.02937752,92314.0,92265.0,0.00151728]
["bitfinex","BTCUSD",1740446753091,0.00189643,92313.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446753319,0.00229087,92312.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446753516,0.00229087,92312.0,92266.0,0.07271667]
["bitfinex","BTCUSD",1740446753517,0.00189643,92311.0,92266.0,0.07271667]
["bitfinex","BTCUSD",1740446753734,0.03500606,92310.0,92266.0,0.07271667]
["bitfinex","BTCUSD",1740446753885,0.0041873,92309.0,92272.0,0.08675425]
["bitfinex","BTCUSD",1740446754095,0.15,92308.0,92272.0,0.08675425]
["bitfinex","BTCUSD",1740446754299,0.00418097,92307.0,92266.0,0.07423381]
["bitfinex","BTCUSD",1740446754619,0.00418097,92307.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446754620,0.03389732,92307.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446754824,0.032648,92306.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446754999,0.02937752,92305.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446755222,0.03577584,92305.0,92272.0,0.08675425]
["bitfinex","BTCUSD",1740446755434,0.0022861,92305.0,92272.0,0.08675425]
["bitfinex","BTCUSD",1740446755636,0.00411222,92304.0,92273.0,0.01371715]
["bitfinex","BTCUSD",1740446755859,0.01719797,92303.0,92273.0,0.01371715]
["bitfinex","BTCUSD",1740446756032,0.01719797,92303.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446756237,0.02408623,92302.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446756436,0.28889937,92301.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446756644,0.01997401,92300.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446756833,0.02408623,92300.0,92266.0,0.0489]
["bitfinex","BTCUSD",1740446757215,0.00216417,92299.0,92252.0,0.08675425]
["bitfinex","BTCUSD",1740446757363,0.15,92298.0,92252.0,0.08675425]
["bitfinex","BTCUSD",1740446757582,0.21321234,92298.0,92252.0,0.08675425]
["bitfinex","BTCUSD",1740446757762,0.00214846,92297.0,92260.0,0.0755308]
["bitfinex","BTCUSD",1740446758611,0.02170831,92296.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446758911,0.00212655,92295.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446759678,0.00212655,92295.0,92267.0,0.08675425]
["bitfinex","BTCUSD",1740446760517,0.00212655,92295.0,92268.0,0.0457]
["bitfinex","BTCUSD",1740446760894,0.15,92310.0,92269.0,0.00151715]
["bitfinex","BTCUSD",1740446761096,0.00212752,92309.0,92269.0,0.02151715]
["bitfinex","BTCUSD",1740446761351,0.00212752,92309.0,92269.0,0.00151715]
["bitfinex","BTCUSD",1740446761553,0.00212752,92309.0,92268.0,0.0457]
["bitfinex","BTCUSD",1740446761762,0.0540856,92307.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446761967,0.02498019,92306.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446762165,0.03125403,92306.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446762307,0.00213271,92306.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446762521,0.032647,92313.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446762732,0.00213199,92310.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446762987,0.00414113,92309.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446763428,0.05415494,92308.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446763647,0.05628693,92308.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446763791,0.05822673,92307.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446763974,0.0540856,92307.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446764204,0.00627148,92306.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446764633,0.03410234,92305.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446765018,0.00627135,92304.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446765393,0.03410234,92303.0,92266.0,0.0016976]
["bitfinex","BTCUSD",1740446765596,0.03410234,92303.0,92260.0,0.07524656]
["bitfinex","BTCUSD",1740446765793,0.00414113,92302.0,92260.0,0.07524656]
["bitfinex","BTCUSD",1740446766102,0.00213022,92302.0,92263.0,0.08675425]
["bitfinex","BTCUSD",1740446766280,0.0540856,92307.0,92263.0,0.08675425]
["bitfinex","BTCUSD",1740446766501,0.15,92310.0,92263.0,0.08675425]
["bitfinex","BTCUSD",1740446766502,0.15,92305.0,92263.0,0.08675425]
["bitfinex","BTCUSD",1740446766708,0.27170157,92306.0,92283.0,0.08675425]
["bitfinex","BTCUSD",1740446766903,0.05428764,92340.0,92283.0,0.08675425]
["bitfinex","BTCUSD",1740446766904,0.0021272,92305.0,92283.0,0.08675425]
["bitfinex","BTCUSD",1740446767104,0.27170157,92320.0,92293.0,0.08675425]
["bitfinex","BTCUSD",1740446767450,0.0021272,92319.0,92293.0,0.08675425]
["bitfinex","BTCUSD",1740446767713,0.1521272,92319.0,92284.0,0.00867543]
["bitfinex","BTCUSD",1740446767919,0.0021272,92319.0,92283.0,0.08675425]
["bitfinex","BTCUSD",1740446768129,0.0021272,92319.0,92284.0,0.01067543]
["bitfinex","BTCUSD",1740446768333,0.00221579,92319.0,92283.0,0.08675425]
["bitfinex","BTCUSD",1740446768723,0.15221579,92319.0,92284.0,0.075]
["bitfinex","BTCUSD",1740446769243,0.09693725,92306.0,92284.0,0.075]
["bitfinex","BTCUSD",1740446769672,0.00217059,92305.0,92285.0,0.08675425]
["bitfinex","BTCUSD",1740446770557,0.00217059,92305.0,92222.0,0.0016972]
["bitfinex","BTCUSD",1740446770690,0.09693725,92306.0,92274.0,0.08691]
["bitfinex","BTCUSD",1740446770895,0.00216581,92305.0,92274.0,0.0497]
["bitfinex","BTCUSD",1740446771103,0.15,92303.0,92274.0,0.0497]
["bitfinex","BTCUSD",1740446771397,0.1157048,92303.0,92274.0,0.0497]
["bitfinex","BTCUSD",1740446771608,0.0022738,92302.0,92274.0,0.0497]
["bitfinex","BTCUSD",1740446772307,0.27170157,92301.0,92274.0,0.0497]
["bitfinex","BTCUSD",1740446772509,0.27474589,92301.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446772728,0.00226868,92300.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446773135,0.02802451,92299.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446773340,0.00226245,92298.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446773819,0.00304432,92297.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446774076,0.15,92295.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740446774294,0.02,92290.0,92243.0,0.0496]
["bitfinex","BTCUSD",1740446774493,0.29668176,92289.0,92243.0,0.0496]
["bitfinex","BTCUSD",1740446774835,0.17222493,92288.0,92243.0,0.0496]
["bitfinex","BTCUSD",1740446775052,0.02,92270.0,92229.0,0.3675]
["bitfinex","BTCUSD",1740446775233,0.02,92269.0,92229.0,0.0451]
["bitfinex","BTCUSD",1740446775477,0.02,92266.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446775697,0.0387,92265.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446775902,0.02,92262.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446776099,0.02,92257.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446776521,0.03627865,92256.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446776730,0.04063465,92256.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446778677,0.00653389,92256.0,92229.0,0.0004308]
["bitfinex","BTCUSD",1740446779302,0.00653389,92256.0,92230.0,0.08675425]
["bitfinex","BTCUSD",1740446779488,0.004356,92256.0,92231.0,0.09091851]
["bitfinex","BTCUSD",1740446779688,0.004356,92256.0,92232.0,0.02151781]
["bitfinex","BTCUSD",1740446779924,0.01344,92285.0,92242.0,0.08675425]
["bitfinex","BTCUSD",1740446780097,0.0025,92304.0,92242.0,0.08675425]
["bitfinex","BTCUSD",1740446780098,0.02,92269.0,92242.0,0.08675425]
["bitfinex","BTCUSD",1740446780320,0.02,92269.0,92252.0,0.08675425]
["bitfinex","BTCUSD",1740446780527,0.01344,92314.0,92253.0,0.0802]
["bitfinex","BTCUSD",1740446780726,0.02,92295.0,92263.0,0.046]
["bitfinex","BTCUSD",1740446780912,0.02,92292.0,92263.0,0.046]
["bitfinex","BTCUSD",1740446781297,0.02,92295.0,92263.0,0.046]
["bitfinex","BTCUSD",1740446781298,0.00216096,92291.0,92263.0,0.046]
["bitfinex","BTCUSD",1740446781506,0.00216096,92291.0,92253.0,0.0802]
["bitfinex","BTCUSD",1740446781631,0.02,92292.0,92253.0,0.0802]
["bitfinex","BTCUSD",1740446781832,0.00216096,92290.0,92253.0,0.0802]
["bitfinex","BTCUSD",1740446782042,9.892e-05,92291.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446782624,0.02,92295.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446782625,0.00216096,92290.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446782847,0.00216096,92290.0,92267.0,0.08675425]
["bitfinex","BTCUSD",1740446783021,0.02,92295.0,92268.0,0.00867543]
["bitfinex","BTCUSD",1740446783220,0.02,92295.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446783422,0.05466971,92293.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446783876,0.03742158,92292.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446784081,0.18958254,92292.0,92253.0,0.0806308]
["bitfinex","BTCUSD",1740446784624,0.18958254,92292.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446784827,0.02,92289.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446785293,0.02,92287.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446785996,0.00331924,92286.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446786305,0.02,92287.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446786411,0.02,92286.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446787047,0.00331924,92285.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446787248,0.15,92283.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446787514,0.15,92281.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446788105,0.00220831,92280.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446788910,0.09674358,92272.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446789129,0.15,92270.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446789767,0.00220831,92269.0,92253.0,0.0004308]
["bitfinex","BTCUSD",1740446790924,0.00220831,92269.0,92254.0,0.08675425]
["bitfinex","BTCUSD",1740446791415,0.00220831,92269.0,92255.0,0.0498]
["bitfinex","BTCUSD",1740446791718,0.09674358,92272.0,92267.0,0.02]
["bitfinex","BTCUSD",1740446791917,0.09674358,92272.0,92271.0,0.02]
["bitfinex","BTCUSD",1740446792127,0.09674358,92272.0,92271.0,0.0672]
["bitfinex","BTCUSD",1740446792498,0.27170157,92334.0,92285.0,0.02]
["bitfinex","BTCUSD",1740446792702,0.27170157,92334.0,92298.0,0.08675425]
["bitfinex","BTCUSD",1740446792847,0.032641,92324.0,92298.0,0.08675425]
["bitfinex","BTCUSD",1740446793646,0.032641,92324.0,92298.0,0.08718505]
["bitfinex","BTCUSD",1740446794068,0.032641,92324.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446794463,0.00212629,92308.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446795411,0.02,92336.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446795412,0.00191366,92307.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446795814,0.15,92333.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446795815,0.004352,92322.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446795966,0.00195943,92306.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446796162,0.004352,92322.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446796390,0.00195943,92305.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446796561,0.004352,92322.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446796762,0.00195943,92304.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446796963,0.004352,92322.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446797169,0.00195943,92303.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446797373,0.09714182,92313.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446797691,0.00195943,92312.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446798680,0.00195943,92312.0,92299.0,0.0481]
["bitfinex","BTCUSD",1740446799289,0.00195943,92312.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446801591,0.15,92319.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446801907,0.00186146,92311.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446802111,0.15,92319.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446802390,0.15,92324.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446802563,0.00221048,92318.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446802745,0.05413315,92318.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446802947,0.0542233,92316.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446803152,0.05451071,92313.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446803622,0.15,92311.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446803739,0.05409656,92310.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446803938,0.15,92311.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804135,0.05415543,92308.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804340,0.05436887,92306.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804557,0.20410234,92307.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804558,0.07462852,92299.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804763,0.36893875,92299.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446804958,0.37159898,92299.0,92298.0,0.0004308]
["bitfinex","BTCUSD",1740446805205,0.02,92290.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446805406,0.05437008,92287.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446805662,0.03455209,92286.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446805835,0.03676257,92286.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446806880,0.00221048,92286.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446807054,0.05409449,92285.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446807676,0.00274801,92284.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446809024,0.09714182,92272.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446809423,0.00213136,92271.0,92255.0,0.08]
["bitfinex","BTCUSD",1740446810667,0.00213136,92271.0,92255.0,0.08012927]
["bitfinex","BTCUSD",1740446812045,0.00213136,92271.0,92255.0,0.00012927]
["bitfinex","BTCUSD",1740446812257,0.15,92269.0,92255.0,0.00012927]
["bitfinex","BTCUSD",1740446812659,0.00272137,92268.0,92255.0,0.00012927]
["bitfinex","BTCUSD",1740446813244,0.00272137,92268.0,92243.0,0.06495429]
["bitfinex","BTCUSD",1740446813855,0.00272137,92268.0,92235.0,0.048]
["bitfinex","BTCUSD",1740446814098,0.15,92266.0,92235.0,0.0480935]
["bitfinex","BTCUSD",1740446814550,0.00210802,92265.0,92237.0,0.08675425]
["bitfinex","BTCUSD",1740446816296,0.09714182,92256.0,92238.0,0.0761]
["bitfinex","BTCUSD",1740446816699,0.00209274,92255.0,92238.0,0.0761]
["bitfinex","BTCUSD",1740446817665,0.00062863,92254.0,92238.0,0.0761]
["bitfinex","BTCUSD",1740446818240,0.00209274,92253.0,92238.0,0.0761]
["bitfinex","BTCUSD",1740446818802,0.00209274,92253.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446820518,0.09714182,92265.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446820717,0.00062863,92259.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446821130,0.00209274,92258.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446821330,0.09714182,92265.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446821551,0.00062863,92257.0,92238.0,0.0769489]
["bitfinex","BTCUSD",1740446822203,0.15,92255.0,92238.0,0.0008489]
["bitfinex","BTCUSD",1740446822344,0.00208998,92254.0,92238.0,0.0008489]
["bitfinex","BTCUSD",1740446822547,0.15,92252.0,92238.0,0.0008489]
["bitfinex","BTCUSD",1740446822735,0.03410234,92251.0,92238.0,0.0008489]
["bitfinex","BTCUSD",1740446822951,0.00207861,92250.0,92218.0,0.0476]
["bitfinex","BTCUSD",1740446823172,0.03410076,92249.0,92218.0,0.0476]
["bitfinex","BTCUSD",1740446823378,0.15,92247.0,92218.0,0.0476]
["bitfinex","BTCUSD",1740446823584,0.02,92236.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446823792,0.02,92230.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446823989,0.15,92228.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446824249,0.03475191,92227.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446824585,0.15,92225.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446824791,0.02236196,92224.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446825002,0.0016972,92219.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446825209,0.0016972,92216.0,92214.0,0.001695]
["bitfinex","BTCUSD",1740446825457,0.02,92213.0,92212.0,0.001695]
["bitfinex","BTCUSD",1740446825691,0.02,92212.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446825914,0.05070856,92212.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446826275,0.00202437,92211.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446826486,0.17,92209.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446827073,0.00197937,92208.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446827443,0.00197937,92208.0,92207.0,0.075]
["bitfinex","BTCUSD",1740446827853,0.00197937,92208.0,92207.0,0.1247]
["bitfinex","BTCUSD",1740446828082,0.11020789,92210.0,92207.0,0.1247]
["bitfinex","BTCUSD",1740446828219,0.00197937,92208.0,92207.0,0.1247]
["bitfinex","BTCUSD",1740446828850,0.00197937,92208.0,92207.0,0.0497]
["bitfinex","BTCUSD",1740446831516,0.00197937,92208.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446831940,0.05410893,92225.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446832143,0.15,92226.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446832347,0.00197937,92224.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446832692,0.00197937,92223.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446833169,0.05465791,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446833380,0.00197937,92223.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446833582,0.24679405,92227.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446833809,0.00197937,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446833986,0.00200288,92221.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446834146,0.05465791,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446834344,0.05427901,92226.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446834564,0.09679405,92227.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446834771,0.15,92225.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446834969,0.05412799,92224.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446835187,0.00200288,92223.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446835412,0.05465791,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446835618,0.00200288,92223.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446835921,0.032676,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446836063,0.00200288,92223.0,92208.0,0.08675425]
["bitfinex","BTCUSD",1740446836267,0.00189674,92221.0,92208.0,0.08675425]
["bitfinex","BTCUSD",1740446836468,0.15,92225.0,92208.0,0.08675425]
["bitfinex","BTCUSD",1740446836668,0.00189674,92220.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446836866,0.15,92225.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446837282,0.00189863,92224.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446838141,0.05490967,92223.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446838828,0.00189863,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446839209,0.05655654,92222.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446839808,0.03415225,92221.0,92207.0,0.0505496]
["bitfinex","BTCUSD",1740446840195,0.02,92217.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446840376,0.02,92215.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446840689,0.03415225,92214.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446840849,0.03604697,92214.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446841230,0.02,92211.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446841475,0.02104522,92210.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446841679,0.02293994,92210.0,92207.0,0.0008496]
["bitfinex","BTCUSD",1740446841838,0.02293994,92210.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446841839,0.02,92207.0,92206.0,0.00104425]
["bitfinex","BTCUSD",1740446842065,0.02,92203.0,92178.0,0.0618395]
["bitfinex","BTCUSD",1740446842398,0.02104522,92202.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446842547,0.02291723,92202.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446842974,0.00187201,92202.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446843597,0.01635163,92201.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446843755,0.00187201,92202.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446844093,0.00187201,92201.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446844498,0.0176428,92200.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446844716,0.03399443,92200.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446845132,0.00213944,92199.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446845415,0.03399443,92198.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446845960,0.00213944,92197.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446846162,0.01635163,92196.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446846408,0.03399443,92196.0,92178.0,0.06227076]
["bitfinex","BTCUSD",1740446846609,0.02,92192.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446846781,0.00179653,92191.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446846985,0.03579096,92191.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446847216,0.15,92189.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446847420,0.02,92186.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446847620,0.15,92184.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446847795,0.01814676,92183.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446847998,0.03578798,92183.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446848382,0.02,92182.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446848576,0.03399285,92181.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446848998,0.07003263,92185.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446851960,0.07003263,92184.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446852684,0.15,92182.0,92178.0,0.01507076]
["bitfinex","BTCUSD",1740446852884,0.15,92182.0,92173.0,0.00147431]
["bitfinex","BTCUSD",1740446853064,0.15,92182.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446853658,0.08705715,92183.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446854104,0.0852567,92182.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446854948,0.0852567,92182.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446855154,0.05409659,92182.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446855476,0.05489739,92180.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446855881,0.16344,92181.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446856111,0.05852235,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446857260,0.00436,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446857462,0.05852235,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446860500,0.0178,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446860896,0.07196235,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446861191,0.0178,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446861390,0.00436,92179.0,92178.0,0.0008488]
["bitfinex","BTCUSD",1740446861874,0.00436,92179.0,92178.0,0.0459488]
["bitfinex","BTCUSD",1740446863001,0.0213839,92179.0,92178.0,0.0289627]
["bitfinex","BTCUSD",1740446863412,0.00436,92179.0,92178.0,0.0289627]
["bitfinex","BTCUSD",1740446863836,0.01698968,92224.0,92179.0,0.0982]
["bitfinex","BTCUSD",1740446864045,0.05484924,92219.0,92183.0,0.08675425]
["bitfinex","BTCUSD",1740446864255,0.05445025,92207.0,92179.0,0.0782]
["bitfinex","BTCUSD",1740446865817,0.01702246,92201.0,92179.0,0.0782]
["bitfinex","BTCUSD",1740446866357,0.01702246,92201.0,92180.0,0.08675425]
["bitfinex","BTCUSD",1740446866681,0.09683297,92183.0,92180.0,0.08675425]
["bitfinex","BTCUSD",1740446867370,0.15,92182.0,92180.0,0.08675425]
["bitfinex","BTCUSD",1740446867759,0.15,92182.0,92181.0,0.02]
["bitfinex","BTCUSD",1740446869828,0.0016982,92185.0,92184.0,0.02]
["bitfinex","BTCUSD",1740446870839,0.01873297,92189.0,92188.0,0.1009]
["bitfinex","BTCUSD",1740446872365,0.01873297,92189.0,92188.0,0.0809]
["bitfinex","BTCUSD",1740446872991,0.03575231,92189.0,92188.0,0.0809]
["bitfinex","BTCUSD",1740446873805,0.03575231,92189.0,92182.0,0.0463]
["bitfinex","BTCUSD",1740446874158,0.03575231,92189.0,92178.0,0.0801]
["bitfinex","BTCUSD",1740446874359,0.03575231,92189.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446874584,0.01701934,92189.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446874807,0.03269,92188.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446875372,0.03269,92188.0,92173.0,0.0215678]
["bitfinex","BTCUSD",1740446875911,0.03269,92188.0,92173.0,0.0015678]
["bitfinex","BTCUSD",1740446876933,0.03269,92188.0,92173.0,0.0215678]
["bitfinex","BTCUSD",1740446877092,0.03269,92188.0,92180.0,0.02]
["bitfinex","BTCUSD",1740446879616,0.03269,92188.0,92186.0,0.0814]
["bitfinex","BTCUSD",1740446879812,0.03269,92188.0,92186.0,0.1014]
["bitfinex","BTCUSD",1740446880453,0.03269,92188.0,92186.0,0.0814]
["bitfinex","BTCUSD",1740446881272,0.03269,92188.0,92186.0,0.1014]
["bitfinex","BTCUSD",1740446881439,0.03269,92188.0,92187.0,0.02]
["bitfinex","BTCUSD",1740446881641,0.03269,92188.0,92187.0,0.15435425]
["bitfinex","BTCUSD",1740446881827,0.09725639,92197.0,92187.0,0.15435425]
["bitfinex","BTCUSD",1740446882179,0.182682,92196.0,92190.0,0.02]
["bitfinex","BTCUSD",1740446882318,0.182682,92196.0,92187.0,0.0476]
["bitfinex","BTCUSD",1740446882725,0.182682,92196.0,92178.0,0.000849]
["bitfinex","BTCUSD",1740446882968,0.01702099,92194.0,92178.0,0.000849]
["bitfinex","BTCUSD",1740446883819,0.01702099,92194.0,92172.0,0.29589193]
["bitfinex","BTCUSD",1740446884090,0.01702099,92194.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446885056,0.07003263,92193.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446885456,0.09725639,92185.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446886110,0.01702269,92182.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446886310,0.01702269,92182.0,92181.0,0.1014]
["bitfinex","BTCUSD",1740446886869,0.01702269,92182.0,92181.0,0.0814]
["bitfinex","BTCUSD",1740446887091,0.01702269,92182.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446889463,0.15,92181.0,92172.0,0.00012926]
["bitfinex","BTCUSD",1740446891142,0.09725639,92182.0,92172.0,0.00097826]
["bitfinex","BTCUSD",1740446892726,0.09725639,92182.0,92178.0,0.02]
["bitfinex","BTCUSD",1740446892932,0.01702242,92180.0,92179.0,0.0977]
["bitfinex","BTCUSD",1740446893553,0.01702242,92180.0,92179.0,0.10067985]
["bitfinex","BTCUSD",1740446893978,0.51702242,92180.0,92179.0,0.10067985]
["bitfinex","BTCUSD",1740446894184,0.51702242,92180.0,92179.0,0.0777]
["bitfinex","BTCUSD",1740446894366,0.51702242,92180.0,92179.0,0.08067985]
["bitfinex","BTCUSD",1740446895014,0.66702242,92180.0,92179.0,0.10067985]
["bitfinex","BTCUSD",1740446897847,0.53892242,92180.0,92179.0,0.14887985]
["bitfinex","BTCUSD",1740446898049,0.50594233,92180.0,92179.0,0.14887985]
["bitfinex","BTCUSD",1740446898453,0.50594233,92180.0,92179.0,0.83326073]
["bitfinex","BTCUSD",1740446898836,0.37784233,92180.0,92179.0,0.83326073]
["bitfinex","BTCUSD",1740446899036,0.37784233,92180.0,92179.0,0.92736005]
["bitfinex","BTCUSD",1740446899236,0.37784233,92180.0,92179.0,0.9243802]
["bitfinex","BTCUSD",1740446899432,0.37784233,92180.0,92179.0,0.83326073]
["bitfinex","BTCUSD",1740446899774,0.36082242,92180.0,92179.0,0.83326073]
["bitfinex","BTCUSD",1740446899976,0.64999942,92180.0,92179.0,0.83326073]
["bitfinex","BTCUSD",1740446900957,0.64999942,92180.0,92179.0,0.83028088]
["bitfinex","BTCUSD",1740446901217,0.64999942,92180.0,92179.0,0.78506073]
["bitfinex","BTCUSD",1740446902103,0.64999942,92180.0,92179.0,0.31887178]
["bitfinex","BTCUSD",1740446902827,0.64999942,92180.0,92179.0,0.29887178]
["bitfinex","BTCUSD",1740446903006,0.66702124,92180.0,92179.0,0.29887178]
["bitfinex","BTCUSD",1740446903505,0.66702124,92180.0,92179.0,0.29972078]
["bitfinex","BTCUSD",1740446903708,0.66871924,92180.0,92179.0,0.29972078]
["bitfinex","BTCUSD",1740446904510,0.66871924,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446906326,0.66871924,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446909174,0.65169742,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446909375,0.65169742,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446910194,0.65169742,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446911745,0.65169742,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446912155,0.50169742,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446913043,0.65169742,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446914702,0.65169742,92180.0,92179.0,0.02382885]
["bitfinex","BTCUSD",1740446915481,0.66871745,92180.0,92179.0,0.31972078]
["bitfinex","BTCUSD",1740446915687,0.51871745,92180.0,92179.0,0.31972078]
["bitfinex","BTCUSD",1740446916039,0.66871745,92180.0,92179.0,0.31972078]
["bitfinex","BTCUSD",1740446917939,0.66871745,92180.0,92179.0,0.31674093]
["bitfinex","BTCUSD",1740446918137,0.66871745,92180.0,92179.0,0.36814812]
["bitfinex","BTCUSD",1740446918558,0.66871745,92180.0,92179.0,0.31972078]
["bitfinex","BTCUSD",1740446918716,0.66871745,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446918968,0.66871745,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446919183,0.66871745,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446919590,0.65169742,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446919831,0.41874462,92180.0,92179.0,0.00382885]
["bitfinex","BTCUSD",1740446920656,0.41874462,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446920851,0.65169762,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446922434,0.72719762,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446922861,0.74422003,92180.0,92179.0,0.000849]
["bitfinex","BTCUSD",1740446923243,0.15,92179.0,92147.0,0.30622255]
["bitfinex","BTCUSD",1740446923443,0.15,92179.0,92075.0,0.15]
["bitfinex","BTCUSD",1740446923444,0.15,92179.0,92133.0,0.29589193]
["bitfinex","BTCUSD",1740446923644,0.0467,92178.0,92147.0,0.01033062]
["bitfinex","BTCUSD",1740446923875,0.0467,92178.0,92144.0,0.01033062]
["bitfinex","BTCUSD",1740446924075,0.0467,92178.0,92147.0,0.01033062]
["bitfinex","BTCUSD",1740446924284,0.01702326,92171.0,92147.0,0.01033062]
["bitfinex","BTCUSD",1740446924654,0.01702326,92171.0,92148.0,0.00151923]
["bitfinex","BTCUSD",1740446925272,0.02339559,92171.0,92149.0,0.01033062]
["bitfinex","BTCUSD",1740446925678,0.02339559,92171.0,92152.0,0.01033062]
["bitfinex","BTCUSD",1740446925885,0.01702326,92171.0,92152.0,0.01033062]
["bitfinex","BTCUSD",1740446926895,0.01702326,92171.0,92133.0,0.29011799]
["bitfinex","BTCUSD",1740446927467,0.0815,92170.0,92133.0,0.29011799]
["bitfinex","BTCUSD",1740446928112,0.0170248,92161.0,92133.0,0.29011799]
["bitfinex","BTCUSD",1740446928469,0.0484,92160.0,92133.0,0.29011799]
["bitfinex","BTCUSD",1740446928678,0.0484,92160.0,92134.0,0.0290967]
["bitfinex","BTCUSD",1740446928875,0.0484,92160.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446930410,0.1984,92160.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446931533,0.09761962,92158.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446931724,0.24761962,92158.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446932117,0.18116169,92157.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446932336,0.25119432,92157.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446933659,0.07003263,92157.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446935315,0.03116169,92156.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446935448,0.0170279,92151.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446936181,0.09761962,92134.0,92129.0,0.000849]
["bitfinex","BTCUSD",1740446936581,0.09761962,92134.0,92129.0,0.00097838]
["bitfinex","BTCUSD",1740446936944,0.16702883,92133.0,92129.0,0.00097838]
["bitfinex","BTCUSD",1740446939787,0.15,92133.0,92129.0,0.00097838]
["bitfinex","BTCUSD",1740446940893,0.15,92133.0,92107.0,0.26200731]
["bitfinex","BTCUSD",1740446941092,0.15012888,92133.0,92107.0,0.26200731]
["bitfinex","BTCUSD",1740446941778,0.15012888,92133.0,92108.0,0.00151972]
["bitfinex","BTCUSD",1740446942369,0.15012888,92133.0,92115.0,0.08675425]
["bitfinex","BTCUSD",1740446942587,0.15012888,92133.0,92116.0,0.00151957]
["bitfinex","BTCUSD",1740446942999,0.00012888,92133.0,92116.0,0.00151957]
["bitfinex","BTCUSD",1740446943205,0.01702777,92129.0,92117.0,0.08492738]
["bitfinex","BTCUSD",1740446943379,0.01702777,92129.0,92126.0,0.08675425]
["bitfinex","BTCUSD",1740446943577,0.01702777,92129.0,92127.0,0.26200731]
["bitfinex","BTCUSD",1740446943803,0.01702777,92129.0,92127.0,0.2449804]
["bitfinex","BTCUSD",1740446945944,0.01702777,92129.0,92128.0,0.08827375]
["bitfinex","BTCUSD",1740446946173,0.01702777,92129.0,92128.0,0.12007966]
["bitfinex","BTCUSD",1740446946377,0.01702777,92129.0,92128.0,0.36657948]
["bitfinex","BTCUSD",1740446946587,0.01702777,92129.0,92128.0,0.44096006]
["bitfinex","BTCUSD",1740446946803,0.01702777,92129.0,92128.0,0.46096006]
["bitfinex","BTCUSD",1740446948793,0.00012888,92133.0,92132.0,0.02]
["bitfinex","BTCUSD",1740446948994,0.15012888,92133.0,92132.0,0.1845341]
["bitfinex","BTCUSD",1740446949198,0.15012888,92133.0,92132.0,0.1830149]
["bitfinex","BTCUSD",1740446950663,0.00012888,92133.0,92132.0,0.1830149]
["bitfinex","BTCUSD",1740446950845,0.5,92134.0,92132.0,0.1830149]
["bitfinex","BTCUSD",1740446950846,0.29246121,92134.0,92133.0,0.1124]
["bitfinex","BTCUSD",1740446951068,0.12341566,92134.0,92133.0,0.13089744]
["bitfinex","BTCUSD",1740446951566,0.12341566,92134.0,92133.0,0.12937831]
["bitfinex","BTCUSD",1740446952045,0.12341566,92134.0,92133.0,0.11677831]
["bitfinex","BTCUSD",1740446952259,0.49999966,92134.0,92133.0,0.09677831]
["bitfinex","BTCUSD",1740446952463,0.49999966,92134.0,92133.0,0.11677831]
["bitfinex","BTCUSD",1740446954664,0.03730881,92134.0,92133.0,0.75024766]
["bitfinex","BTCUSD",1740446954866,0.001698,92180.0,92158.0,0.02]
["bitfinex","BTCUSD",1740446955073,0.00182823,92171.0,92162.0,0.08675425]
["bitfinex","BTCUSD",1740446955276,0.00182823,92171.0,92163.0,0.00151866]
["bitfinex","BTCUSD",1740446955477,0.01701865,92168.0,92163.0,0.00151866]
["bitfinex","BTCUSD",1740446957197,0.01701865,92168.0,92166.0,0.02]
["bitfinex","BTCUSD",1740446957394,0.01701865,92168.0,92163.0,0.00151866]
["bitfinex","BTCUSD",1740446957395,0.01701865,92168.0,92167.0,0.27732631]
["bitfinex","BTCUSD",1740446957536,0.01701865,92168.0,92167.0,0.27580769]
["bitfinex","BTCUSD",1740446957735,0.00182823,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1740446957937,0.00182823,92171.0,92170.0,0.02151853]
["bitfinex","BTCUSD",1740446958397,0.00182823,92171.0,92168.0,0.1145]
["bitfinex","BTCUSD",1740446958698,0.00182823,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1740446958840,0.00182823,92171.0,92168.0,0.06804591]
["bitfinex","BTCUSD",1740446959040,0.00182823,92171.0,92168.0,0.06956451]
["bitfinex","BTCUSD",1740446959282,0.00182823,92171.0,92169.0,0.2449804]
["bitfinex","BTCUSD",1740446959503,0.00182823,92171.0,92170.0,0.02151848]
["bitfinex","BTCUSD",1740446959766,0.00182823,92171.0,92170.0,0.0753861]
["bitfinex","BTCUSD",1740446959965,0.00182823,92171.0,92170.0,0.0953861]
["bitfinex","BTCUSD",1740446960237,0.00182823,92171.0,92170.0,0.0753861]
["bitfinex","BTCUSD",1740446960448,0.00182823,92171.0,92170.0,0.09690457]
["bitfinex","BTCUSD",1740446962207,0.00182823,92171.0,92170.0,0.07690457]
["bitfinex","BTCUSD",1740446962552,0.00182823,92171.0,92170.0,0.73037392]
["bitfinex","BTCUSD",1740446962883,0.00182823,92171.0,92170.0,0.72885545]
["bitfinex","BTCUSD",1740446963323,0.00182823,92171.0,92170.0,0.70885545]
["bitfinex","BTCUSD",1740446963674,0.00182823,92171.0,92170.0,0.63346935]
["bitfinex","BTCUSD",1740446963875,0.00182823,92171.0,92170.0,0.2449804]
["bitfinex","BTCUSD",1740446964947,0.15182823,92171.0,92170.0,0.2449804]
["bitfinex","BTCUSD",1740446965862,0.22822823,92171.0,92170.0,0.2449804]
["bitfinex","BTCUSD",1740446966068,0.0496,92170.0,92150.0,0.2449804]
["bitfinex","BTCUSD",1740446966335,0.0496,92170.0,92151.0,0.06334693]
["bitfinex","BTCUSD",1740446966888,0.0496,92170.0,92152.0,0.00151892]
["bitfinex","BTCUSD",1740446967916,0.01702202,92166.0,92150.0,0.2449804]
["bitfinex","BTCUSD",1740446969303,0.01702202,92166.0,92151.0,0.00151896]
["bitfinex","BTCUSD",1740446969505,0.0496,92170.0,92151.0,0.00151896]
["bitfinex","BTCUSD",1740446969710,0.0496,92170.0,92152.0,0.06549883]
["bitfinex","BTCUSD",1740446970125,0.0496,92170.0,92153.0,0.00151891]
["bitfinex","BTCUSD",1740446970744,0.0496,92170.0,92152.0,0.06549883]
["bitfinex","BTCUSD",1740446970947,0.0496,92170.0,92152.0,0.06701768]
["bitfinex","BTCUSD",1740446971353,0.00182823,92171.0,92152.0,0.06701768]
["bitfinex","BTCUSD",1740446971558,0.00182823,92171.0,92158.0,0.02]
["bitfinex","BTCUSD",1740446971753,0.00182823,92171.0,92159.0,0.00151875]
["bitfinex","BTCUSD",1740446972292,0.15182823,92171.0,92162.0,0.02]
["bitfinex","BTCUSD",1740446972637,0.15182823,92171.0,92163.0,0.00151872]
["bitfinex","BTCUSD",1740446972837,0.01701888,92169.0,92157.0,0.02]
["bitfinex","BTCUSD",1740446973047,0.01701888,92169.0,92162.0,0.02]
["bitfinex","BTCUSD",1740446973596,0.01701888,92169.0,92158.0,0.07407054]
["bitfinex","BTCUSD",1740446974118,0.01701888,92169.0,92158.0,0.07255181]
["bitfinex","BTCUSD",1740446974522,0.01701888,92169.0,92153.0,0.63346935]
["bitfinex","BTCUSD",1740446974738,0.01701888,92169.0,92154.0,0.00151882]
["bitfinex","BTCUSD",1740446975094,0.01701888,92169.0,92153.0,0.63346935]
["bitfinex","BTCUSD",1740446975712,0.0767,92168.0,92153.0,0.63346935]
["bitfinex","BTCUSD",1740446976170,0.1995,92167.0,92153.0,0.63346935]
["bitfinex","BTCUSD",1740446977112,0.02018752,92168.0,92154.0,0.06334694]
["bitfinex","BTCUSD",1740446977788,0.02018752,92168.0,92155.0,0.00151895]
["bitfinex","BTCUSD",1740446978902,0.02018752,92168.0,92153.0,0.2449804]
["bitfinex","BTCUSD",1740446978903,0.02018752,92168.0,92154.0,0.00151887]
["bitfinex","BTCUSD",1740446979052,0.02018752,92168.0,92153.0,0.2449804]
["bitfinex","BTCUSD",1740446979233,0.02018752,92168.0,92155.0,0.00151894]
["bitfinex","BTCUSD",1740446980262,0.02018752,92168.0,92153.0,0.2449804]
["bitfinex","BTCUSD",1740446980263,0.02018752,92168.0,92156.0,0.00151888]
["bitfinex","BTCUSD",1740446980462,0.02018752,92168.0,92157.0,0.02464993]
["bitfinex","BTCUSD",1740446980844,0.02018752,92168.0,92158.0,0.00151888]
["bitfinex","BTCUSD",1740446982406,0.02018752,92168.0,92157.0,0.02464993]
["bitfinex","BTCUSD",1740446982686,0.01701888,92169.0,92158.0,0.00151888]
["bitfinex","BTCUSD",1740446983007,0.01701888,92169.0,92159.0,0.02664993]
["bitfinex","BTCUSD",1740446983133,0.01701888,92169.0,92160.0,0.00151878]
["bitfinex","BTCUSD",1740446983344,0.01701888,92169.0,92161.0,0.2449804]
["bitfinex","BTCUSD",1740446985004,0.01701888,92169.0,92162.0,0.00151876]
["bitfinex","BTCUSD",1740446987183,0.01701888,92169.0,92168.0,0.02]
["bitfinex","BTCUSD",1740446987391,0.01701888,92169.0,92168.0,0.04816857]
["bitfinex","BTCUSD",1740446987803,0.00182823,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1740446988235,0.15182823,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1740446990093,0.15182823,92171.0,92048.0,0.11109545]
["bitfinex","BTCUSD",1740446990294,0.15182823,92171.0,92156.0,0.01067543]
["bitfinex","BTCUSD",1740446990513,0.0776,92170.0,92154.0,0.02]
["bitfinex","BTCUSD",1740446990713,0.0776,92170.0,92138.0,0.01328]
["bitfinex","BTCUSD",1740446990714,0.0776,92170.0,92150.0,0.02]
["bitfinex","BTCUSD",1740446990917,0.0776,92170.0,92154.0,0.02]
["bitfinex","BTCUSD",1740446991315,0.0776,92170.0,92155.0,0.00151879]
["bitfinex","BTCUSD",1740446992812,0.0776,92170.0,92149.0,0.00151879]
["bitfinex","BTCUSD",1740446993013,0.0776,92170.0,92144.0,0.02]
["bitfinex","BTCUSD",1740446993237,0.0776,92170.0,92149.0,0.00151879]
["bitfinex","BTCUSD",1740446994663,0.0776,92170.0,92154.0,0.02]
["bitfinex","BTCUSD",1740446994899,0.15,92168.0,92155.0,0.00151879]
["bitfinex","BTCUSD",1740446995206,0.15,92168.0,92146.0,0.0015188]
["bitfinex","BTCUSD",1740446995364,0.15,92168.0,92133.0,0.02]
["bitfinex","BTCUSD",1740446995365,0.07787282,92167.0,92133.0,0.02]
["bitfinex","BTCUSD",1740446995567,0.2296,92166.0,92125.0,0.02]
["bitfinex","BTCUSD",1740446995890,0.0783,92163.0,92135.0,0.00151903]
["bitfinex","BTCUSD",1740447001507,0.0783,92163.0,92123.0,0.02]
["bitfinex","BTCUSD",1740447001508,0.0783,92163.0,92134.0,0.00236854]
["bitfinex","BTCUSD",1740447002161,0.15,92162.0,92134.0,0.00236854]
["bitfinex","BTCUSD",1740447002373,0.15,92162.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447002570,0.15,92158.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447002821,0.15,92156.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447002972,0.0808,92155.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447003611,0.15,92154.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447003823,0.2332,92153.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447004140,0.0832,92150.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447004286,0.15,92150.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447004502,0.0832,92149.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447007051,0.0832,92149.0,92135.0,0.00151916]
["bitfinex","BTCUSD",1740447007230,0.0832,92149.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447007638,0.15,92147.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447009677,0.15,92147.0,92135.0,0.00151924]
["bitfinex","BTCUSD",1740447010259,0.00834221,92136.0,92134.0,0.0008494]
["bitfinex","BTCUSD",1740447010637,0.00834221,92136.0,92123.0,0.00151924]
["bitfinex","BTCUSD",1740447010839,0.00834221,92136.0,92112.0,0.02]
["bitfinex","BTCUSD",1740447011063,0.0816,92135.0,92113.0,0.01227971]
["bitfinex","BTCUSD",1740447011473,0.1996,92134.0,92113.0,0.00012888]
["bitfinex","BTCUSD",1740447011652,0.1996,92134.0,92099.0,0.02]
["bitfinex","BTCUSD",1740447011866,0.19972936,92134.0,92099.0,0.02]
["bitfinex","BTCUSD",1740447012066,0.19972936,92134.0,92079.0,0.1061]
["bitfinex","BTCUSD",1740447012067,0.19972936,92134.0,92092.0,0.02]
["bitfinex","BTCUSD",1740447012397,0.2328,92132.0,92093.0,0.00151952]
["bitfinex","BTCUSD",1740447012560,0.19408716,92131.0,92093.0,0.00151952]
["bitfinex","BTCUSD",1740447012937,0.2328,92130.0,92093.0,0.00151952]
["bitfinex","BTCUSD",1740447013139,0.00836021,92099.0,92090.0,0.02]
["bitfinex","BTCUSD",1740447013416,0.00836021,92099.0,92091.0,0.0015197]
["bitfinex","BTCUSD",1740447013620,0.00836021,92099.0,92087.0,0.08675425]
["bitfinex","BTCUSD",1740447013789,0.00836021,92099.0,92090.0,0.02]
["bitfinex","BTCUSD",1740447014158,0.00836021,92099.0,92091.0,0.00151972]
["bitfinex","BTCUSD",1740447014512,0.00836021,92099.0,92091.0,0.00195026]
["bitfinex","BTCUSD",1740447015009,0.15,92098.0,92091.0,0.00195026]
["bitfinex","BTCUSD",1740447015841,0.15,92098.0,92097.0,0.02]
["bitfinex","BTCUSD",1740447016250,0.5,92099.0,92098.0,0.02]
["bitfinex","BTCUSD",1740447016451,0.42223584,92099.0,92098.0,0.04151973]
["bitfinex","BTCUSD",1740447016653,0.17136197,92099.0,92098.0,0.05038476]
["bitfinex","BTCUSD",1740447016858,0.09093906,92099.0,92098.0,0.10698476]
["bitfinex","BTCUSD",1740447017075,0.045,92153.0,92141.0,0.02]
["bitfinex","BTCUSD",1740447017310,0.00810514,92144.0,92131.0,0.02]
["bitfinex","BTCUSD",1740447017533,0.00810514,92144.0,92133.0,0.02]
["bitfinex","BTCUSD",1740447017707,0.00810514,92144.0,92134.0,0.00151909]
["bitfinex","BTCUSD",1740447017918,0.09761962,92141.0,92134.0,0.00151909]
["bitfinex","BTCUSD",1740447018116,0.09761962,92141.0,92124.0,0.02]
["bitfinex","BTCUSD",1740447018320,0.097749,92141.0,92125.0,0.01067543]
["bitfinex","BTCUSD",1740447018690,0.097749,92141.0,92126.0,0.02151923]
["bitfinex","BTCUSD",1740447019103,0.097749,92141.0,92131.0,0.02]
["bitfinex","BTCUSD",1740447019301,0.097749,92141.0,92126.0,0.00151923]
["bitfinex","BTCUSD",1740447019302,0.097749,92141.0,92132.0,0.00151919]
["bitfinex","BTCUSD",1740447019506,0.097749,92141.0,92126.0,0.02]
["bitfinex","BTCUSD",1740447019740,0.097749,92141.0,92127.0,0.01174297]
["bitfinex","BTCUSD",1740447020040,0.097749,92141.0,92128.0,0.00151923]
["bitfinex","BTCUSD",1740447020247,0.15,92140.0,92128.0,0.00151923]
["bitfinex","BTCUSD",1740447020876,0.15,92140.0,92135.0,0.02]
["bitfinex","BTCUSD",1740447021065,0.15,92140.0,92127.0,0.01174297]
["bitfinex","BTCUSD",1740447021066,0.15,92140.0,92137.0,0.02]
["bitfinex","BTCUSD",1740447021298,0.15,92140.0,92139.0,0.02]
["bitfinex","BTCUSD",1740447021513,0.15,92140.0,92138.0,0.02]
["bitfinex","BTCUSD",1740447021743,0.15,92140.0,92127.0,0.01174297]
["bitfinex","BTCUSD",1740447022076,0.15,92140.0,92128.0,0.02151924]
["bitfinex","BTCUSD",1740447022272,0.15,92140.0,92127.0,0.01174297]
["bitfinex","BTCUSD",1740447022472,0.15,92140.0,92122.0,0.02]
["bitfinex","BTCUSD",1740447022676,0.15,92140.0,92118.0,0.00151927]
["bitfinex","BTCUSD",1740447022677,0.15,92140.0,92123.0,0.00151927]
["bitfinex","BTCUSD",1740447022878,0.2284,92138.0,92124.0,0.00151927]
["bitfinex","BTCUSD",1740447023330,0.15,92138.0,92124.0,0.00151927]
["bitfinex","BTCUSD",1740447023587,0.15,92138.0,92117.0,0.02]
["bitfinex","BTCUSD",1740447023719,0.15,92138.0,92118.0,0.00151933]
["bitfinex","BTCUSD",1740447025090,0.00797237,92123.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447025212,0.00797237,92123.0,92102.0,0.00151944]
["bitfinex","BTCUSD",1740447025213,0.08747237,92123.0,92102.0,0.00151944]
["bitfinex","BTCUSD",1740447025867,0.08747237,92123.0,92103.0,0.02]
["bitfinex","BTCUSD",1740447026086,0.08747237,92123.0,92105.0,0.02]
["bitfinex","BTCUSD",1740447026087,0.00797237,92123.0,92105.0,0.02]
["bitfinex","BTCUSD",1740447026293,0.00797237,92123.0,92106.0,0.00151946]
["bitfinex","BTCUSD",1740447026509,0.00797237,92123.0,92107.0,0.01282737]
["bitfinex","BTCUSD",1740447026688,0.00797237,92123.0,92108.0,0.00151947]
["bitfinex","BTCUSD",1740447027088,0.15,92122.0,92108.0,0.00151947]
["bitfinex","BTCUSD",1740447027259,0.15,92122.0,92101.0,0.00151959]
["bitfinex","BTCUSD",1740447028978,0.15,92122.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447028979,0.15,92120.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447030452,0.046,92117.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447030596,0.2332,92116.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447031236,0.014641,92115.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447033800,0.2332,92116.0,92099.0,0.0008493]
["bitfinex","BTCUSD",1740447034005,0.15,92116.0,92101.0,0.02]
["bitfinex","BTCUSD",1740447034132,0.50797237,92123.0,92104.0,0.02]
["bitfinex","BTCUSD",1740447034336,0.50797237,92123.0,92111.0,0.02]
["bitfinex","BTCUSD",1740447034536,0.50797237,92123.0,92112.0,0.00151949]
["bitfinex","BTCUSD",1740447034742,0.5,92123.0,92117.0,0.02]
["bitfinex","BTCUSD",1740447035042,0.5,92123.0,92122.0,0.02]
["bitfinex","BTCUSD",1740447035223,0.5,92123.0,92116.0,0.02]
["bitfinex","BTCUSD",1740447035424,0.5,92123.0,92118.0,0.02]
["bitfinex","BTCUSD",1740447035627,0.5,92123.0,92119.0,0.00151943]
["bitfinex","BTCUSD",1740447035857,0.5,92123.0,92122.0,0.02]
["bitfinex","BTCUSD",1740447036064,0.5,92123.0,92122.0,0.02151935]
["bitfinex","BTCUSD",1740447037054,0.65,92123.0,92122.0,0.02]
["bitfinex","BTCUSD",1740447038979,0.5,92123.0,92122.0,0.04]
["bitfinex","BTCUSD",1740447039155,0.5,92123.0,92122.0,0.05117924]
["bitfinex","BTCUSD",1740447039717,0.34553195,92123.0,92122.0,0.05117924]
["bitfinex","BTCUSD",1740447040133,0.28762296,92123.0,92122.0,0.04151924]
["bitfinex","BTCUSD",1740447040695,0.28762296,92123.0,92122.0,0.06169616]
["bitfinex","BTCUSD",1740447041258,0.49999996,92123.0,92122.0,0.06169616]
["bitfinex","BTCUSD",1740447041442,0.49999996,92123.0,92122.0,0.07493616]
["bitfinex","BTCUSD",1740447041919,0.49999996,92123.0,92122.0,0.05493616]
["bitfinex","BTCUSD",1740447042214,0.49999996,92123.0,92122.0,0.05891054]
["bitfinex","BTCUSD",1740447042389,0.49999996,92123.0,92122.0,0.07891054]
["bitfinex","BTCUSD",1740447042924,0.49999996,92123.0,92122.0,0.05891054]
["bitfinex","BTCUSD",1740447043394,0.49999996,92123.0,92122.0,0.06567054]
["bitfinex","BTCUSD",1740447043846,0.49999996,92123.0,92122.0,0.00549362]
["bitfinex","BTCUSD",1740447044087,0.49999996,92123.0,92122.0,0.02549362]
["bitfinex","BTCUSD",1740447044309,0.49999996,92123.0,92122.0,0.04]
["bitfinex","BTCUSD",1740447044528,0.49999996,92123.0,92122.0,0.04151934]
["bitfinex","BTCUSD",1740447046539,0.48249048,92123.0,92122.0,0.04151934]
["bitfinex","BTCUSD",1740447046934,0.44801304,92123.0,92122.0,0.05425452]
["bitfinex","BTCUSD",1740447047141,0.21321232,92123.0,92122.0,0.05425452]
["bitfinex","BTCUSD",1740447047295,0.14506691,92123.0,92122.0,0.05425452]
["bitfinex","BTCUSD",1740447047510,0.14506691,92123.0,92122.0,0.16875452]
["bitfinex","BTCUSD",1740447047511,0.06737581,92123.0,92122.0,0.16875452]
["bitfinex","BTCUSD",1740447047682,0.0016986,92153.0,92140.0,0.31263479]
["bitfinex","BTCUSD",1740447048111,0.0016986,92153.0,92140.0,0.34615047]
["bitfinex","BTCUSD",1740447048406,0.0016986,92153.0,92140.0,0.31698979]
["bitfinex","BTCUSD",1740447048766,0.5,92148.0,92140.0,0.29698979]
["bitfinex","BTCUSD",1740447049001,0.5,92148.0,92140.0,0.31698979]
["bitfinex","BTCUSD",1740447049200,0.5,92148.0,92140.0,0.29698979]
["bitfinex","BTCUSD",1740447049406,0.00112938,92141.0,92140.0,0.32298979]
["bitfinex","BTCUSD",1740447049638,0.00212938,92141.0,92140.0,0.32998979]
["bitfinex","BTCUSD",1740447050017,0.00012938,92141.0,92140.0,0.29698979]
["bitfinex","BTCUSD",1740447050181,0.00012938,92141.0,92140.0,0.31998979]
["bitfinex","BTCUSD",1740447050390,0.00012938,92141.0,92140.0,0.32498979]
["bitfinex","BTCUSD",1740447050797,0.44333844,92148.0,92147.0,0.3045]
["bitfinex","BTCUSD",1740447051044,0.12093844,92148.0,92147.0,1.1786]
["bitfinex","BTCUSD",1740447051213,0.10628614,92148.0,92147.0,1.1786]
["bitfinex","BTCUSD",1740447051616,0.10628614,92148.0,92147.0,1.1586]
["bitfinex","BTCUSD",1740447051836,0.10628614,92148.0,92147.0,1.1786]
["bitfinex","BTCUSD",1740447052041,0.10628614,92148.0,92147.0,1.0329]
["bitfinex","BTCUSD",1740447052243,0.10628614,92148.0,92147.0,0.9161]
["bitfinex","BTCUSD",1740447052444,0.49999914,92148.0,92147.0,0.9171]
["bitfinex","BTCUSD",1740447052843,0.46154396,92148.0,92147.0,1.0671]
["bitfinex","BTCUSD",1740447053094,0.43695748,92148.0,92147.0,1.0671]
["bitfinex","BTCUSD",1740447053262,0.43013001,92148.0,92147.0,1.1816]
["bitfinex","BTCUSD",1740447054481,0.49999901,92148.0,92147.0,1.1816]
["bitfinex","BTCUSD",1740447054637,0.48834893,92148.0,92147.0,1.1816]
["bitfinex","BTCUSD",1740447054846,0.47131452,92148.0,92147.0,1.1796]
["bitfinex","BTCUSD",1740447055131,0.47231452,92148.0,92147.0,1.1856]
["bitfinex","BTCUSD",1740447055350,0.4228751,92148.0,92147.0,1.1856]
["bitfinex","BTCUSD",1740447055484,0.4238751,92148.0,92147.0,1.1916]
["bitfinex","BTCUSD",1740447055878,0.002,92148.0,92147.0,1.1916]
["bitfinex","BTCUSD",1740447056084,0.001,92148.0,92147.0,1.1846]
["bitfinex","BTCUSD",1740447056322,0.0016986,92153.0,92152.0,0.1545]
["bitfinex","BTCUSD",1740447056554,0.0016986,92153.0,92152.0,0.15501814]
["bitfinex","BTCUSD",1740447057477,0.0016986,92153.0,92152.0,0.16821814]
["bitfinex","BTCUSD",1740447058094,0.0016986,92153.0,92152.0,0.05271814]
["bitfinex","BTCUSD",1740447058304,0.0016986,92153.0,92152.0,0.05171814]
["bitfinex","BTCUSD",1740447058512,0.0016986,92153.0,92152.0,0.16621814]
["bitfinex","BTCUSD",1740447059110,0.0016986,92153.0,92152.0,0.17021814]
["bitfinex","BTCUSD",1740447059310,0.0016974,92263.0,92152.0,0.17021814]
["bitfinex","BTCUSD",1740447059311,0.02933548,92231.0,92193.0,0.02]
["bitfinex","BTCUSD",1740447059510,0.02976735,92231.0,92194.0,0.86141784]
["bitfinex","BTCUSD",1740447059852,0.0083466,92215.0,92195.0,0.0132]
["bitfinex","BTCUSD",1740447060026,0.0083466,92215.0,92196.0,0.00151786]
["bitfinex","BTCUSD",1740447060230,0.01298897,92231.0,92198.0,0.02]
["bitfinex","BTCUSD",1740447060556,0.01298897,92231.0,92213.0,0.02]
["bitfinex","BTCUSD",1740447060694,0.01298897,92231.0,92214.0,0.8799]
["bitfinex","BTCUSD",1740447060897,0.01298897,92231.0,92222.0,0.02]
["bitfinex","BTCUSD",1740447061140,0.01298897,92231.0,92228.0,0.02]
["bitfinex","BTCUSD",1740447061363,0.01298897,92231.0,92230.0,0.02]
["bitfinex","BTCUSD",1740447061545,0.00043187,92231.0,92230.0,0.02]
["bitfinex","BTCUSD",1740447061950,0.0125567,92231.0,92230.0,0.02]
["bitfinex","BTCUSD",1740447062122,0.0125567,92231.0,92223.0,0.8599]
["bitfinex","BTCUSD",1740447062123,0.0125567,92231.0,92225.0,0.02]
["bitfinex","BTCUSD",1740447062304,0.0751,92230.0,92226.0,0.0015173]
["bitfinex","BTCUSD",1740447062499,0.00043187,92231.0,92230.0,0.02]
["bitfinex","BTCUSD",1740447062727,0.00043187,92231.0,92230.0,0.02151725]
["bitfinex","BTCUSD",1740447062926,0.00043187,92231.0,92230.0,0.00151725]
["bitfinex","BTCUSD",1740447063158,0.00043187,92231.0,92230.0,0.02151725]
["bitfinex","BTCUSD",1740447064881,0.00043187,92231.0,92230.0,0.89841725]
["bitfinex","BTCUSD",1740447065081,0.00043187,92231.0,92230.0,0.8969]
["bitfinex","BTCUSD",1740447066161,0.00043187,92231.0,92230.0,0.91690674]
["bitfinex","BTCUSD",1740447066536,0.00043187,92231.0,92230.0,0.89690674]
["bitfinex","BTCUSD",1740447066722,0.50043187,92231.0,92230.0,0.93010674]
["bitfinex","BTCUSD",1740447067127,0.50269084,92231.0,92230.0,0.93010674]
["bitfinex","BTCUSD",1740447069472,0.50269084,92231.0,92230.0,0.93110674]
["bitfinex","BTCUSD",1740447069831,0.0016988,92241.0,92240.0,0.037]
["bitfinex","BTCUSD",1740447070017,0.00182829,92241.0,92240.0,0.89841715]
["bitfinex","BTCUSD",1740447070247,0.00182829,92241.0,92240.0,0.8969]
["bitfinex","BTCUSD",1740447070648,0.00182829,92241.0,92240.0,0.9101]
["bitfinex","BTCUSD",1740447071225,0.00182829,92241.0,92240.0,0.93010674]
["bitfinex","BTCUSD",1740447071626,0.00182829,92241.0,92240.0,0.91010674]
["bitfinex","BTCUSD",1740447071837,0.00182829,92241.0,92240.0,0.93010674]
["bitfinex","BTCUSD",1740447077230,0.00182829,92241.0,92240.0,0.93006674]
["bitfinex","BTCUSD",1740447078025,0.00182829,92241.0,92240.0,0.91690674]
["bitfinex","BTCUSD",1740447078229,0.00182829,92241.0,92240.0,0.93006674]
["bitfinex","BTCUSD",1740447078580,0.00182829,92241.0,92240.0,1.04456674]
["bitfinex","BTCUSD",1740447078989,0.0016988,92246.0,92245.0,0.037]
["bitfinex","BTCUSD",1740447079192,0.0016988,92246.0,92245.0,0.15301664]
["bitfinex","BTCUSD",1740447079376,0.0016988,92246.0,92245.0,1.00957171]
["bitfinex","BTCUSD",1740447080608,0.0016974,92262.0,92258.0,0.1515]
["bitfinex","BTCUSD",1740447080808,0.0771002,92261.0,92258.0,0.1345]
["bitfinex","BTCUSD",1740447081007,0.0017002,92261.0,92258.0,0.1345]
["bitfinex","BTCUSD",1740447081240,0.0039401,92259.0,92258.0,0.1515]
["bitfinex","BTCUSD",1740447081389,0.0016992,92259.0,92258.0,0.1505]
["bitfinex","BTCUSD",1740447083435,0.0016992,92259.0,92258.0,0.038]
["bitfinex","BTCUSD",1740447083639,0.0016992,92259.0,92258.0,0.04100674]
["bitfinex","BTCUSD",1740447083811,0.0016992,92259.0,92258.0,0.05416674]
["bitfinex","BTCUSD",1740447084042,0.0016992,92259.0,92258.0,0.07116674]
["bitfinex","BTCUSD",1740447084213,0.0016992,92259.0,92258.0,0.03416674]
["bitfinex","BTCUSD",1740447084435,0.0016992,92259.0,92258.0,0.92923845]
["bitfinex","BTCUSD",1740447084903,0.0016992,92259.0,92258.0,0.92823845]
["bitfinex","BTCUSD",1740447085959,0.0016992,92259.0,92258.0,0.89123845]
["bitfinex","BTCUSD",1740447086114,0.0016992,92259.0,92258.0,0.92823845]
["bitfinex","BTCUSD",1740447087318,0.0016992,92259.0,92258.0,1.19273845]
["bitfinex","BTCUSD",1740447087522,0.0017002,92261.0,92260.0,0.62037251]
["bitfinex","BTCUSD",1740447087724,0.0017002,92261.0,92260.0,0.65371772]
["bitfinex","BTCUSD",1740447088530,0.0017002,92261.0,92260.0,0.53921772]
["bitfinex","BTCUSD",1740447088706,0.0017002,92261.0,92260.0,0.54421772]
["bitfinex","BTCUSD",1740447088910,0.0017002,92261.0,92260.0,0.52421772]
["bitfinex","BTCUSD",1740447089114,0.0017002,92261.0,92260.0,0.35887251]
["bitfinex","BTCUSD",1740447089314,0.0017002,92261.0,92260.0,0.35587251]
["bitfinex","BTCUSD",1740447089629,0.0017002,92261.0,92260.0,0.35903251]
["bitfinex","BTCUSD",1740447089830,0.0017002,92261.0,92260.0,0.39603925]
["bitfinex","BTCUSD",1740447090033,0.0817432,92273.0,92272.0,0.017]
["bitfinex","BTCUSD",1740447090211,0.08412148,92273.0,92272.0,0.00151682]
["bitfinex","BTCUSD",1740447090412,0.13362148,92273.0,92267.0,0.00151682]
["bitfinex","BTCUSD",1740447090612,0.13362148,92273.0,92272.0,0.85637251]
["bitfinex","BTCUSD",1740447090800,0.1313725,92273.0,92272.0,0.85637251]
["bitfinex","BTCUSD",1740447091362,0.2813725,92273.0,92272.0,0.85637251]
["bitfinex","BTCUSD",1740447091783,0.283615,92273.0,92272.0,0.85637251]
["bitfinex","BTCUSD",1740447091938,0.283615,92273.0,92272.0,0.31887251]
["bitfinex","BTCUSD",1740447092134,0.283615,92273.0,92272.0,0.33887925]
["bitfinex","BTCUSD",1740447092335,0.2813725,92273.0,92272.0,0.33887925]
["bitfinex","BTCUSD",1740447092621,0.0001293,92273.0,92272.0,0.35887925]
["bitfinex","BTCUSD",1740447092829,0.0001293,92273.0,92272.0,0.37587925]
["bitfinex","BTCUSD",1740447092830,0.00236262,92273.0,92272.0,0.37587925]
["bitfinex","BTCUSD",1740447093039,0.0001293,92273.0,92272.0,0.91337925]
["bitfinex","BTCUSD",1740447093218,0.0001293,92273.0,92272.0,0.94682365]
["bitfinex","BTCUSD",1740447093560,0.0001293,92273.0,92272.0,0.95930365]
["bitfinex","BTCUSD",1740447093757,0.0001293,92273.0,92272.0,0.94682365]
["bitfinex","BTCUSD",1740447093958,0.0001293,92273.0,92272.0,0.92982365]
["bitfinex","BTCUSD",1740447094188,0.0001293,92273.0,92272.0,0.94682365]
["bitfinex","BTCUSD",1740447094390,0.076,92314.0,92307.0,0.02]
["bitfinex","BTCUSD",1740447094681,0.00211934,92313.0,92312.0,0.037]
["bitfinex","BTCUSD",1740447094886,0.0791,92337.0,92323.0,0.02]
["bitfinex","BTCUSD",1740447095086,0.00211934,92336.0,92335.0,0.017]
["bitfinex","BTCUSD",1740447095286,0.0791,92358.0,92350.0,0.017]
["bitfinex","BTCUSD",1740447095517,0.00211934,92357.0,92351.0,0.53901534]
["bitfinex","BTCUSD",1740447095726,0.00211934,92357.0,92356.0,0.017]
["bitfinex","BTCUSD",1740447095928,0.0791,92358.0,92357.0,0.017]
["bitfinex","BTCUSD",1740447096135,0.07922932,92358.0,92357.0,0.017]
["bitfinex","BTCUSD",1740447096394,0.07922932,92358.0,92356.0,0.52752211]
["bitfinex","BTCUSD",1740447096750,0.07922932,92358.0,92338.0,0.31887251]
["bitfinex","BTCUSD",1740447096751,0.07922932,92358.0,92343.0,0.52335409]
["bitfinex","BTCUSD",1740447096951,0.07922932,92358.0,92344.0,0.00151558]
["bitfinex","BTCUSD",1740447097154,0.15,92355.0,92339.0,0.52335409]
["bitfinex","BTCUSD",1740447097355,0.15,92355.0,92326.0,0.017]
["bitfinex","BTCUSD",1740447097356,0.076,92354.0,92326.0,0.017]
["bitfinex","BTCUSD",1740447097593,0.07825962,92354.0,92327.0,0.00151582]
["bitfinex","BTCUSD",1740447097760,0.1995,92353.0,92328.0,0.52335409]
["bitfinex","BTCUSD",1740447098110,0.00225857,92352.0,92329.0,0.00151583]
["bitfinex","BTCUSD",1740447098293,0.00225857,92352.0,92345.0,0.02000674]
["bitfinex","BTCUSD",1740447098450,0.00225857,92352.0,92346.0,0.52486977]
["bitfinex","BTCUSD",1740447098645,0.00225857,92352.0,92346.0,0.52335409]
["bitfinex","BTCUSD",1740447099985,0.00225857,92352.0,92347.0,0.02152237]
["bitfinex","BTCUSD",1740447100162,0.00225857,92352.0,92347.0,0.02000674]
["bitfinex","BTCUSD",1740447101430,0.00225857,92352.0,92348.0,0.00151575]
["bitfinex","BTCUSD",1740447102355,0.00225857,92352.0,92331.0,0.52335409]
["bitfinex","BTCUSD",1740447102561,0.00225857,92352.0,92332.0,0.00151573]
["bitfinex","BTCUSD",1740447102759,0.00225857,92352.0,92331.0,0.52335409]
["bitfinex","BTCUSD",1740447102883,0.00225857,92352.0,92332.0,0.00151576]
["bitfinex","BTCUSD",1740447103732,0.00225857,92352.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447103907,0.0801,92351.0,92334.0,0.00151582]
["bitfinex","BTCUSD",1740447104444,0.0801,92351.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447104653,0.00802984,92344.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447104851,0.0752,92343.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447105063,0.08662743,92340.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447105212,0.15,92339.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447105414,0.2252,92337.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447105847,0.00218435,92336.0,92333.0,0.29936185]
["bitfinex","BTCUSD",1740447106048,0.00218435,92336.0,92334.0,0.00151606]
["bitfinex","BTCUSD",1740447106994,0.00907249,92351.0,92334.0,0.00151583]
["bitfinex","BTCUSD",1740447107117,0.0767,92350.0,92334.0,0.00151583]
["bitfinex","BTCUSD",1740447107323,0.5,92345.0,92335.0,0.82271594]
["bitfinex","BTCUSD",1740447107575,0.5,92345.0,92336.0,0.00151573]
["bitfinex","BTCUSD",1740447107775,0.00218435,92344.0,92337.0,0.82271594]
["bitfinex","BTCUSD",1740447107977,0.00218435,92344.0,92338.0,0.5248698]
["bitfinex","BTCUSD",1740447108178,0.00218435,92344.0,92339.0,0.82423165]
["bitfinex","BTCUSD",1740447108386,0.00218435,92344.0,92340.0,0.52335409]
["bitfinex","BTCUSD",1740447108589,0.00218435,92344.0,92341.0,0.00151569]
["bitfinex","BTCUSD",1740447108964,0.15218435,92344.0,92340.0,0.52335409]
["bitfinex","BTCUSD",1740447109174,0.15218435,92344.0,92321.0,0.82271594]
["bitfinex","BTCUSD",1740447109391,0.15218435,92344.0,92322.0,0.0015159]
["bitfinex","BTCUSD",1740447109929,0.16048005,92344.0,92323.0,0.52335409]
["bitfinex","BTCUSD",1740447110065,0.0812,92343.0,92323.0,0.52335409]
["bitfinex","BTCUSD",1740447110266,0.00222219,92342.0,92324.0,0.00151593]
["bitfinex","BTCUSD",1740447114245,0.00222219,92342.0,92325.0,0.82271594]
["bitfinex","BTCUSD",1740447114404,0.00222219,92342.0,92326.0,0.00151588]
["bitfinex","BTCUSD",1740447114813,0.00222219,92342.0,92330.0,0.017]
["bitfinex","BTCUSD",1740447115014,0.15,92344.0,92331.0,0.00151572]
["bitfinex","BTCUSD",1740447115218,0.15,92344.0,92332.0,0.82271594]
["bitfinex","BTCUSD",1740447115411,0.15,92344.0,92333.0,0.00151573]
["bitfinex","BTCUSD",1740447116433,0.15,92344.0,92333.0,0.00151578]
["bitfinex","BTCUSD",1740447116698,0.15,92344.0,92332.0,0.82271594]
["bitfinex","BTCUSD",1740447116823,0.00205524,92343.0,92333.0,0.00151579]
["bitfinex","BTCUSD",1740447118279,0.5,92345.0,92335.0,0.017]
["bitfinex","BTCUSD",1740447118580,0.5,92345.0,92336.0,0.0015157]
["bitfinex","BTCUSD",1740447119028,0.0008474,92344.0,92336.0,0.0015157]
["bitfinex","BTCUSD",1740447119607,0.0008474,92344.0,92339.0,0.017]
["bitfinex","BTCUSD",1740447119796,0.0008474,92344.0,92340.0,0.00151567]
["bitfinex","BTCUSD",1740447121244,0.0008474,92344.0,92334.0,0.83583594]
["bitfinex","BTCUSD",1740447121754,0.0008474,92344.0,92339.0,0.017]
["bitfinex","BTCUSD",1740447121975,0.0008474,92344.0,92334.0,0.83583594]
["bitfinex","BTCUSD",1740447121976,0.0008474,92344.0,92343.0,0.017]
["bitfinex","BTCUSD",1740447122192,0.0008474,92344.0,92343.0,0.01851565]
["bitfinex","BTCUSD",1740447122597,0.00294929,92344.0,92343.0,0.01851565]
["bitfinex","BTCUSD",1740447122727,0.00294929,92344.0,92343.0,0.00151565]
["bitfinex","BTCUSD",1740447123089,0.00294929,92344.0,92343.0,0.83971594]
["bitfinex","BTCUSD",1740447123258,0.1450145,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447123464,0.00295257,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447123675,0.01306232,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447123876,0.0008474,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447124477,0.01287033,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447124678,0.0008474,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447125205,0.01292913,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447125425,0.16292913,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447125818,0.16501776,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447126178,0.00293603,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447126564,0.0008474,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447129890,0.0008474,92344.0,92343.0,0.85635119]
["bitfinex","BTCUSD",1740447130094,0.0008474,92344.0,92343.0,0.82271594]
["bitfinex","BTCUSD",1740447131111,0.0008474,92344.0,92343.0,0.85634511]
["bitfinex","BTCUSD",1740447131345,0.0008474,92344.0,92343.0,0.95421594]
["bitfinex","BTCUSD",1740447131468,0.0008474,92344.0,92343.0,1.00783299]
["bitfinex","BTCUSD",1740447132076,0.0008474,92344.0,92343.0,1.01973132]
["bitfinex","BTCUSD",1740447132306,0.0008474,92344.0,92343.0,0.97083299]
["bitfinex","BTCUSD",1740447132531,0.0008474,92344.0,92343.0,1.00783299]
["bitfinex","BTCUSD",1740447133398,0.0008474,92344.0,92343.0,0.89433299]
["bitfinex","BTCUSD",1740447133601,0.0008474,92344.0,92343.0,0.90841299]
["bitfinex","BTCUSD",1740447134887,0.20148555,92345.0,92344.0,0.037]
["bitfinex","BTCUSD",1740447135085,0.20148555,92345.0,92344.0,0.27514293]
["bitfinex","BTCUSD",1740447135286,0.20148555,92345.0,92344.0,0.30718152]
["bitfinex","BTCUSD",1740447135653,0.20148555,92345.0,92344.0,1.69143561]
["bitfinex","BTCUSD",1740447136140,0.49999955,92345.0,92344.0,1.69143561]
["bitfinex","BTCUSD",1740447136382,0.49999955,92345.0,92344.0,1.69243561]
["bitfinex","BTCUSD",1740447136552,0.36517739,92345.0,92344.0,1.79293561]
["bitfinex","BTCUSD",1740447136758,0.33633585,92345.0,92344.0,1.86993561]
["bitfinex","BTCUSD",1740447136987,0.33600885,92345.0,92344.0,1.79793561]
["bitfinex","BTCUSD",1740447137181,0.33353108,92345.0,92344.0,1.79893561]
["bitfinex","BTCUSD",1740447137527,0.33353108,92345.0,92344.0,1.80593561]
["bitfinex","BTCUSD",1740447137883,0.0008478,92351.0,92350.0,0.02]
["bitfinex","BTCUSD",1740447138041,0.0008478,92351.0,92350.0,0.84575409]
["bitfinex","BTCUSD",1740447138243,0.0008478,92351.0,92350.0,0.85883409]
["bitfinex","BTCUSD",1740447139922,0.0008478,92351.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740447144508,0.0008478,92351.0,92350.0,0.3254]
["bitfinex","BTCUSD",1740447145047,0.0008478,92351.0,92350.0,0.3454]
["bitfinex","BTCUSD",1740447145204,0.0008478,92351.0,92350.0,0.86875409]
["bitfinex","BTCUSD",1740447145585,0.0008478,92351.0,92350.0,1.01875409]
["bitfinex","BTCUSD",1740447145998,0.0008478,92351.0,92350.0,1.05230659]
["bitfinex","BTCUSD",1740447146211,0.01213365,92389.0,92357.0,0.023]
["bitfinex","BTCUSD",1740447146348,0.01213365,92389.0,92357.0,0.05806746]
["bitfinex","BTCUSD",1740447147374,0.01213365,92389.0,92357.0,0.03806747]
["bitfinex","BTCUSD",1740447147579,0.01213365,92389.0,92357.0,0.04306747]
["bitfinex","BTCUSD",1740447147780,0.01213365,92389.0,92357.0,0.05614747]
["bitfinex","BTCUSD",1740447148844,0.01213365,92389.0,92357.0,0.05114747]
["bitfinex","BTCUSD",1740447149092,0.01213365,92389.0,92374.0,0.003]
["bitfinex","BTCUSD",1740447149297,0.01226282,92389.0,92375.0,0.84642133]
["bitfinex","BTCUSD",1740447149446,0.00255563,92388.0,92375.0,0.84490629]
["bitfinex","BTCUSD",1740447149655,0.01189691,92389.0,92377.0,0.003]
["bitfinex","BTCUSD",1740447149858,0.00012917,92389.0,92378.0,0.00151499]
["bitfinex","BTCUSD",1740447150291,0.01215965,92389.0,92378.0,0.00151499]
["bitfinex","BTCUSD",1740447152570,0.01215965,92389.0,92383.0,0.03223392]
["bitfinex","BTCUSD",1740447152779,0.01215965,92389.0,92384.0,0.84642126]
["bitfinex","BTCUSD",1740447152981,0.01215965,92389.0,92384.0,0.84490629]
["bitfinex","BTCUSD",1740447153180,0.01300845,92389.0,92384.0,0.84490629]
["bitfinex","BTCUSD",1740447153388,0.00097797,92389.0,92384.0,0.84490629]
["bitfinex","BTCUSD",1740447153716,0.00097797,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1740447153917,0.00097797,92389.0,92388.0,0.00451496]
["bitfinex","BTCUSD",1740447156689,0.00097797,92389.0,92384.0,0.84490629]
["bitfinex","BTCUSD",1740447157101,0.00097797,92389.0,92385.0,0.00151497]
["bitfinex","BTCUSD",1740447158569,0.00097797,92389.0,92384.0,0.84490629]
["bitfinex","BTCUSD",1740447158895,0.0768,92388.0,92386.0,0.3215522]
["bitfinex","BTCUSD",1740447159457,0.1227,92387.0,92386.0,0.3215522]
["bitfinex","BTCUSD",1740447159681,0.12523501,92387.0,92386.0,0.3215522]
["bitfinex","BTCUSD",1740447160582,0.00253501,92387.0,92386.0,0.3215522]
["bitfinex","BTCUSD",1740447160989,0.00097797,92389.0,92386.0,0.3215522]
["bitfinex","BTCUSD",1740447161211,0.00097797,92389.0,92387.0,0.00151503]
["bitfinex","BTCUSD",1740447161420,0.00097797,92389.0,92388.0,0.84490629]
["bitfinex","BTCUSD",1740447161843,0.00237996,92403.0,92388.0,0.84490629]
["bitfinex","BTCUSD",1740447162051,0.0494,92404.0,92389.0,0.00151491]
["bitfinex","BTCUSD",1740447162999,0.06165361,92404.0,92389.0,0.00151491]
["bitfinex","BTCUSD",1740447164779,0.06165361,92404.0,92390.0,0.84490629]
["bitfinex","BTCUSD",1740447164988,0.0756,92403.0,92391.0,0.00151491]
["bitfinex","BTCUSD",1740447165818,0.0756,92403.0,92390.0,0.84490629]
["bitfinex","BTCUSD",1740447166235,0.2256,92403.0,92390.0,0.84490629]
["bitfinex","BTCUSD",1740447166443,0.15,92402.0,92390.0,0.84490629]
["bitfinex","BTCUSD",1740447166614,0.06165361,92404.0,92366.0,0.0016972]
["bitfinex","BTCUSD",1740447166615,0.2317,92395.0,92376.0,0.01308]
["bitfinex","BTCUSD",1740447166845,0.0491,92394.0,92367.0,0.84490629]
["bitfinex","BTCUSD",1740447167047,0.2265,92389.0,92367.0,0.3215522]
["bitfinex","BTCUSD",1740447167197,0.0765,92387.0,92367.0,0.3215522]
["bitfinex","BTCUSD",1740447167770,0.017,92384.0,92366.0,0.00182637]
["bitfinex","BTCUSD",1740447167969,0.0765,92386.0,92368.0,0.00151536]
["bitfinex","BTCUSD",1740447170533,0.00254156,92385.0,92368.0,0.00151536]
["bitfinex","BTCUSD",1740447170919,0.00254156,92385.0,92369.0,0.84490629]
["bitfinex","BTCUSD",1740447171127,0.0463,92388.0,92370.0,0.00151502]
["bitfinex","BTCUSD",1740447171881,0.0463,92388.0,92369.0,0.84490629]
["bitfinex","BTCUSD",1740447172204,0.0463,92388.0,92370.0,0.00151518]
["bitfinex","BTCUSD",1740447172628,0.0463,92388.0,92371.0,0.84490629]
["bitfinex","BTCUSD",1740447172822,0.0463,92388.0,92372.0,0.00151514]
["bitfinex","BTCUSD",1740447173025,0.0819,92396.0,92372.0,0.00151514]
["bitfinex","BTCUSD",1740447174069,0.00251294,92395.0,92372.0,0.00151514]
["bitfinex","BTCUSD",1740447174690,0.00251294,92395.0,92373.0,0.003]
["bitfinex","BTCUSD",1740447174896,0.00251294,92395.0,92374.0,0.00151488]
["bitfinex","BTCUSD",1740447175110,0.0799,92406.0,92386.0,0.003]
["bitfinex","BTCUSD",1740447175275,0.0799,92406.0,92387.0,0.00151489]
["bitfinex","BTCUSD",1740447175483,0.00251294,92405.0,92387.0,0.00151489]
["bitfinex","BTCUSD",1740447175687,0.00251294,92405.0,92388.0,0.003]
["bitfinex","BTCUSD",1740447175915,0.00251294,92405.0,92389.0,0.00151485]
["bitfinex","BTCUSD",1740447176091,0.00251294,92405.0,92389.0,0.84642114]
["bitfinex","BTCUSD",1740447176295,0.00251294,92405.0,92389.0,0.84490629]
["bitfinex","BTCUSD",1740447176494,0.0137918,92407.0,92389.0,0.84490629]
["bitfinex","BTCUSD",1740447176695,0.00257701,92406.0,92389.0,0.84490629]
["bitfinex","BTCUSD",1740447177076,0.0137918,92407.0,92389.0,0.84490629]
["bitfinex","BTCUSD",1740447177544,0.0137918,92407.0,92390.0,0.00151492]
["bitfinex","BTCUSD",1740447178605,0.0008482,92405.0,92390.0,0.00151492]
["bitfinex","BTCUSD",1740447179421,0.0008482,92405.0,92391.0,0.3215522]
["bitfinex","BTCUSD",1740447179780,0.0008482,92405.0,92392.0,0.00151485]
["bitfinex","BTCUSD",1740447180862,0.0008482,92405.0,92391.0,0.3215522]
["bitfinex","BTCUSD",1740447181863,0.0008482,92405.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447181864,0.07802001,92404.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447182039,0.2265,92402.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447182238,0.22802001,92401.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447182440,0.2265,92400.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447182784,0.0765,92398.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447182944,0.15152001,92397.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447183146,0.15,92391.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447183356,0.2502,92390.0,92389.0,0.0016964]
["bitfinex","BTCUSD",1740447183565,0.017,92383.0,92366.0,0.00182637]
["bitfinex","BTCUSD",1740447183764,0.15,92380.0,92366.0,0.00182637]
["bitfinex","BTCUSD",1740447184464,0.0025526,92379.0,92366.0,0.00182637]
["bitfinex","BTCUSD",1740447184669,0.0025526,92379.0,92367.0,0.00151547]
["bitfinex","BTCUSD",1740447185478,0.0025526,92379.0,92366.0,0.00182637]
["bitfinex","BTCUSD",1740447185881,0.0025526,92379.0,92367.0,0.00151544]
["bitfinex","BTCUSD",1740447186059,0.00238889,92379.0,92367.0,0.00151544]
["bitfinex","BTCUSD",1740447186502,0.00238889,92379.0,92368.0,0.00151537]
["bitfinex","BTCUSD",1740447187244,0.0473,92396.0,92369.0,0.84490629]
["bitfinex","BTCUSD",1740447187432,0.00246702,92378.0,92373.0,0.003]
["bitfinex","BTCUSD",1740447187631,0.1304,92410.0,92373.0,0.003]
["bitfinex","BTCUSD",1740447187632,0.1304,92410.0,92374.0,0.84642126]
["bitfinex","BTCUSD",1740447187845,0.1304,92410.0,92374.0,0.84490629]
["bitfinex","BTCUSD",1740447188037,0.1304,92410.0,92379.0,0.003]
["bitfinex","BTCUSD",1740447188216,0.1304,92410.0,92374.0,0.84490629]
["bitfinex","BTCUSD",1740447188217,0.0818,92420.0,92382.0,0.003]
["bitfinex","BTCUSD",1740447188419,0.0818,92420.0,92383.0,0.8464211]
["bitfinex","BTCUSD",1740447188605,0.0818,92420.0,92384.0,0.00151477]
["bitfinex","BTCUSD",1740447188804,0.0818,92420.0,92383.0,0.84490629]
["bitfinex","BTCUSD",1740447189010,0.0818,92420.0,92384.0,0.0015148]
["bitfinex","BTCUSD",1740447189205,0.15,92419.0,92384.0,0.0015148]
["bitfinex","BTCUSD",1740447189794,0.15,92419.0,92383.0,0.84490629]
["bitfinex","BTCUSD",1740447190237,0.15,92419.0,92384.0,0.01455488]
["bitfinex","BTCUSD",1740447190238,0.01852001,92418.0,92384.0,0.01455488]
["bitfinex","BTCUSD",1740447190444,0.0807,92404.0,92384.0,0.01455488]
["bitfinex","BTCUSD",1740447190650,0.0807,92404.0,92384.0,0.01304]
["bitfinex","BTCUSD",1740447190846,0.07952238,92404.0,92384.0,0.01304]
["bitfinex","BTCUSD",1740447191121,0.1998,92403.0,92383.0,0.3215522]
["bitfinex","BTCUSD",1740447191341,0.00152001,92402.0,92370.0,0.53639409]
["bitfinex","BTCUSD",1740447191555,0.01852001,92402.0,92371.0,0.00151516]
["bitfinex","BTCUSD",1740447191718,0.017,92402.0,92371.0,0.00151516]
["bitfinex","BTCUSD",1740447192040,0.01852001,92402.0,92371.0,0.00151516]
["bitfinex","BTCUSD",1740447192196,0.017,92402.0,92371.0,0.00151516]
["bitfinex","BTCUSD",1740447192648,0.1998,92403.0,92371.0,0.00151516]
["bitfinex","BTCUSD",1740447193390,0.02939624,92402.0,92370.0,0.52335409]
["bitfinex","BTCUSD",1740447193633,0.01852001,92402.0,92370.0,0.52335409]
["bitfinex","BTCUSD",1740447193792,0.00152001,92402.0,92370.0,0.52335409]
["bitfinex","BTCUSD",1740447193993,0.01852001,92402.0,92370.0,0.52335409]
["bitfinex","BTCUSD",1740447194188,0.01852001,92402.0,92371.0,0.00151517]
["bitfinex","BTCUSD",1740447194392,0.1998,92403.0,92372.0,0.84490629]
["bitfinex","BTCUSD",1740447194634,0.1998,92403.0,92373.0,0.00151517]
["bitfinex","BTCUSD",1740447195313,0.017,92402.0,92373.0,0.00151517]
["bitfinex","BTCUSD",1740447195695,0.017,92402.0,92373.0,0.00151514]
["bitfinex","BTCUSD",1740447195959,0.1998,92403.0,92373.0,0.00151514]
["bitfinex","BTCUSD",1740447196746,0.0008482,92405.0,92374.0,0.08662743]
["bitfinex","BTCUSD",1740447196947,0.0008482,92405.0,92375.0,0.00151491]
["bitfinex","BTCUSD",1740447198139,0.0008482,92405.0,92376.0,0.03366972]
["bitfinex","BTCUSD",1740447198341,0.0008482,92405.0,92377.0,0.00151491]
["bitfinex","BTCUSD",1740447199496,0.0008482,92405.0,92378.0,0.00151491]
["bitfinex","BTCUSD",1740447199668,0.0008482,92405.0,92379.0,0.00151499]
["bitfinex","BTCUSD",1740447200050,0.0008482,92405.0,92380.0,0.01304]
["bitfinex","BTCUSD",1740447200247,0.0008482,92405.0,92381.0,0.32306719]
["bitfinex","BTCUSD",1740447200450,0.0008482,92405.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447200635,0.0823,92403.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447201039,0.017,92401.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447201886,0.00152001,92400.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447202081,0.017,92396.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447202321,0.00152001,92395.0,92381.0,0.3215522]
["bitfinex","BTCUSD",1740447202510,0.00152001,92394.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447202660,0.017,92387.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447202862,0.017,92387.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447202863,0.0774,92386.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447203788,0.0774,92386.0,92374.0,0.00151543]
["bitfinex","BTCUSD",1740447204032,0.0469,92395.0,92374.0,0.00151543]
["bitfinex","BTCUSD",1740447204239,0.0775,92394.0,92374.0,0.00151543]
["bitfinex","BTCUSD",1740447204392,0.017,92393.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447204588,0.19766001,92393.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447204930,0.167,92393.0,92374.0,0.00151543]
["bitfinex","BTCUSD",1740447205112,0.167,92393.0,92375.0,0.00151528]
["bitfinex","BTCUSD",1740447205699,0.017,92393.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447206028,0.00152001,92392.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447206195,0.017,92389.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447206404,0.017,92386.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447207316,0.017,92385.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447207861,0.00152001,92384.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447208067,0.025861,92383.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447208242,0.01852001,92382.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447210284,0.00812208,92376.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447211086,0.0933,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447212279,0.09482001,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447213170,0.0933,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447213500,0.09482001,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447213699,0.0933,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447213927,0.09482001,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447216403,0.01574623,92385.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447216694,0.01574623,92380.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447217051,0.01574623,92378.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447217259,0.00823939,92374.0,92373.0,0.0016964]
["bitfinex","BTCUSD",1740447218554,0.01574623,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447219404,0.29414623,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447220771,0.2784,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447221078,0.15,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447221679,0.004348,92384.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447221882,0.00815684,92380.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447222084,0.004348,92385.0,92370.0,0.32306778]
["bitfinex","BTCUSD",1740447222264,0.15,92396.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447222459,0.032602,92397.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447222941,0.01574623,92392.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447223148,0.01574623,92391.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447223603,0.00804433,92396.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447225865,0.00804433,92396.0,92371.0,0.0015155]
["bitfinex","BTCUSD",1740447226005,0.00804433,92396.0,92370.0,0.3215522]
["bitfinex","BTCUSD",1740447226208,0.00804433,92396.0,92371.0,0.00151543]
["bitfinex","BTCUSD",1740447227051,0.00804433,92396.0,92372.0,0.3215522]
["bitfinex","BTCUSD",1740447227250,0.00804433,92396.0,92373.0,0.00151543]
["bitfinex","BTCUSD",1740447227810,0.0008484,92396.0,92374.0,0.3973522]
["bitfinex","BTCUSD",1740447228034,0.01574623,92394.0,92374.0,0.3215522]
["bitfinex","BTCUSD",1740447229233,0.0485,92390.0,92374.0,0.3215522]
["bitfinex","BTCUSD",1740447229849,0.01574623,92388.0,92374.0,0.3215522]
["bitfinex","BTCUSD",1740447230150,0.01574623,92387.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447230304,0.01574623,92382.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447230490,0.227,92389.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447230491,0.01574623,92388.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447230691,0.15,92389.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447231050,0.01574623,92387.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447231209,0.004348,92388.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447232055,0.01574623,92387.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447232286,0.01574623,92382.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447233004,0.004348,92388.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447237827,0.0008484,92396.0,92371.0,0.0826]
["bitfinex","BTCUSD",1740447240690,0.0008484,92396.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447240691,0.01574623,92394.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447240901,0.01574623,92390.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447241146,0.00954946,92389.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447241588,0.01574623,92390.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242280,0.0797484,92396.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242281,0.01574623,92384.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242480,0.01574623,92383.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242662,0.01574623,92382.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242831,0.0797484,92396.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447242832,0.01574623,92380.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447243041,0.01574623,92371.0,92370.0,0.0016968]
["bitfinex","BTCUSD",1740447243691,0.01574623,92371.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447245706,0.01574623,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447247535,0.01574623,92371.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447247754,0.01574623,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447250060,0.01574623,92371.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447250463,0.01574623,92374.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447250665,0.00797046,92376.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447250886,0.01574623,92372.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447251484,0.01574623,92371.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447251691,0.00989167,92370.0,92369.0,0.0016964]
["bitfinex","BTCUSD",1740447251888,0.17009523,92371.0,92366.0,0.00079151]
["bitfinex","BTCUSD",1740447252272,0.01574623,92366.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447252472,0.01574623,92359.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447252742,0.01574623,92358.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447253343,0.00827499,92352.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447253539,0.0497,92366.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447253740,0.01574623,92367.0,92343.0,0.0016976]
["bitfinex","BTCUSD",1740447253941,0.15008849,92371.0,92346.0,0.0761]
["bitfinex","BTCUSD",1740447254403,8.849e-05,92371.0,92346.0,0.0761]
["bitfinex","BTCUSD",1740447254843,8.849e-05,92371.0,92348.0,0.00425377]
["bitfinex","BTCUSD",1740447255046,8.849e-05,92371.0,92355.0,0.08662743]
["bitfinex","BTCUSD",1740447255470,8.849e-05,92371.0,92346.0,0.0761]
["bitfinex","BTCUSD",1740447255644,0.00976014,92371.0,92346.0,0.0761]
["bitfinex","BTCUSD",1740447256015,8.849e-05,92371.0,92346.0,0.0761]
["bitfinex","BTCUSD",1740447257115,0.01574623,92367.0,92336.0,0.52335409]
["bitfinex","BTCUSD",1740447257321,0.01574623,92362.0,92336.0,0.59895409]
["bitfinex","BTCUSD",1740447259229,8.849e-05,92371.0,92336.0,0.60320786]
["bitfinex","BTCUSD",1740447259434,8.849e-05,92371.0,92345.0,0.08662743]
["bitfinex","BTCUSD",1740447260009,8.849e-05,92371.0,92346.0,0.1282]
["bitfinex","BTCUSD",1740447260557,8.849e-05,92371.0,92346.0,0.081]
["bitfinex","BTCUSD",1740447260558,0.01581479,92370.0,92346.0,0.081]
["bitfinex","BTCUSD",1740447260695,8.849e-05,92371.0,92346.0,0.081]
["bitfinex","BTCUSD",1740447261496,8.849e-05,92371.0,92347.0,0.08662743]
["bitfinex","BTCUSD",1740447261701,8.849e-05,92371.0,92351.0,0.00425377]
["bitfinex","BTCUSD",1740447261903,8.849e-05,92371.0,92351.0,0.00576956]
["bitfinex","BTCUSD",1740447262514,8.849e-05,92371.0,92358.0,0.08662743]
["bitfinex","BTCUSD",1740447262938,8.849e-05,92371.0,92359.0,0.1275]
["bitfinex","BTCUSD",1740447263177,0.00093709,92371.0,92360.0,0.3215522]
["bitfinex","BTCUSD",1740447263536,0.00093709,92371.0,92363.0,0.00425377]
["bitfinex","BTCUSD",1740447263738,0.00093709,92371.0,92364.0,0.84490629]
["bitfinex","BTCUSD",1740447264616,0.00093709,92371.0,92365.0,0.52335409]
["bitfinex","BTCUSD",1740447264815,0.00093709,92371.0,92365.0,0.84490629]
["bitfinex","BTCUSD",1740447265858,0.00093709,92371.0,92349.0,0.082]
["bitfinex","BTCUSD",1740447266936,0.00093709,92371.0,92348.0,0.84490629]
["bitfinex","BTCUSD",1740447267155,0.00741542,92371.0,92348.0,0.84490629]
["bitfinex","BTCUSD",1740447267367,0.00093709,92371.0,92348.0,0.84490629]
["bitfinex","BTCUSD",1740447271099,0.1973,92368.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447271303,0.01574623,92366.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447271502,0.04533456,92365.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447271938,0.05333713,92365.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447272729,0.0237488,92365.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447272947,0.0473,92368.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447273380,0.00093709,92371.0,92348.0,0.3215522]
["bitfinex","BTCUSD",1740447274639,0.00093709,92371.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447275815,0.00093709,92371.0,92352.0,0.00425377]
["bitfinex","BTCUSD",1740447276404,0.00093709,92371.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447277597,0.19853709,92371.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447277979,0.15093709,92371.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447278895,0.00093709,92371.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447279730,0.06829232,92388.0,92348.0,0.3232494]
["bitfinex","BTCUSD",1740447279996,0.0083333,92376.0,92348.0,0.32333789]
["bitfinex","BTCUSD",1740447280970,0.0083333,92376.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447282591,0.15,92374.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447282791,0.02868333,92373.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447282987,0.15,92374.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447284263,0.1509986,92374.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447284474,0.1598233,92374.0,92348.0,0.00178569]
["bitfinex","BTCUSD",1740447284693,0.0098233,92374.0,92348.0,0.07998569]
["bitfinex","BTCUSD",1740447285094,0.0098233,92374.0,92349.0,0.0492]
["bitfinex","BTCUSD",1740447285293,0.0083333,92376.0,92349.0,0.13582743]
["bitfinex","BTCUSD",1740447285543,0.0098308,92384.0,92349.0,0.13582743]
["bitfinex","BTCUSD",1740447286207,0.0008486,92376.0,92349.0,0.13582743]
["bitfinex","BTCUSD",1740447286387,0.0008486,92376.0,92350.0,0.3215522]
["bitfinex","BTCUSD",1740447286800,0.0008486,92376.0,92351.0,0.02]
["bitfinex","BTCUSD",1740447287809,0.0008486,92376.0,92352.0,0.02]
["bitfinex","BTCUSD",1740447288021,0.0008486,92376.0,92350.0,0.3215522]
["bitfinex","BTCUSD",1740447289300,0.00947827,92376.0,92350.0,0.3215522]
["bitfinex","BTCUSD",1740447289430,0.0008486,92376.0,92350.0,0.3215522]
["bitfinex","BTCUSD",1740447290788,0.0008486,92376.0,92352.0,0.02]
["bitfinex","BTCUSD",1740447291523,0.0008486,92376.0,92356.0,0.1263]
["bitfinex","BTCUSD",1740447293698,0.0008486,92376.0,92356.0,0.10931349]
["bitfinex","BTCUSD",1740447295246,0.0008486,92376.0,92359.0,0.02]
["bitfinex","BTCUSD",1740447296382,0.00777019,92381.0,92359.0,0.02]
["bitfinex","BTCUSD",1740447296806,0.00777019,92381.0,92359.0,0.00301398]
["bitfinex","BTCUSD",1740447296991,0.0267602,92401.0,92359.0,0.00301398]
["bitfinex","BTCUSD",1740447297158,0.00985,92400.0,92360.0,0.3215522]
["bitfinex","BTCUSD",1740447297525,0.0267602,92401.0,92360.0,0.3215522]
["bitfinex","BTCUSD",1740447297882,0.00796408,92375.0,92360.0,0.3215522]
["bitfinex","BTCUSD",1740447298657,0.01698567,92391.0,92364.0,0.00301398]
["bitfinex","BTCUSD",1740447298839,0.0267602,92401.0,92364.0,0.00301398]
["bitfinex","BTCUSD",1740447299069,0.0018407,92405.0,92365.0,0.3215522]
["bitfinex","BTCUSD",1740447299070,0.1518407,92405.0,92365.0,0.3215522]
["bitfinex","BTCUSD",1740447299217,0.1518407,92405.0,92373.0,0.00301398]
["bitfinex","BTCUSD",1740447299218,0.01698548,92385.0,92373.0,0.00301398]
["bitfinex","BTCUSD",1740447299395,0.00809774,92388.0,92373.0,0.00301398]
["bitfinex","BTCUSD",1740447299599,0.0008484,92400.0,92373.0,0.00301398]
["bitfinex","BTCUSD",1740447299788,0.01698461,92383.0,92373.0,0.00301398]
["bitfinex","BTCUSD",1740447299982,0.0008484,92400.0,92367.0,0.00301398]
["bitfinex","BTCUSD",1740447300315,0.0169849,92381.0,92366.0,0.0751]
["bitfinex","BTCUSD",1740447300527,0.00810915,92389.0,92366.0,0.3966522]
["bitfinex","BTCUSD",1740447300893,0.01698639,92378.0,92366.0,0.3966522]
["bitfinex","BTCUSD",1740447301088,0.01,92376.0,92366.0,0.3966522]
["bitfinex","BTCUSD",1740447302302,0.01,92376.0,92366.0,0.3215522]
["bitfinex","BTCUSD",1740447302958,0.01,92376.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447303132,0.02698602,92376.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447303335,0.09838602,92372.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447303541,0.01698602,92370.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447303719,0.00812199,92357.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447304122,0.01699057,92356.0,92349.0,0.0016968]
["bitfinex","BTCUSD",1740447305966,0.01698602,92355.0,92320.0,0.0468]
["bitfinex","BTCUSD",1740447306209,0.01698602,92348.0,92343.0,0.00012932]
["bitfinex","BTCUSD",1740447306508,0.01698602,92345.0,92343.0,0.00012932]
["bitfinex","BTCUSD",1740447307290,0.03397988,92345.0,92343.0,0.00012932]
["bitfinex","BTCUSD",1740447308095,0.03397988,92345.0,92306.0,0.0478]
["bitfinex","BTCUSD",1740447308295,0.01712294,92345.0,92306.0,0.0478]
["bitfinex","BTCUSD",1740447308542,0.01698602,92336.0,92301.0,0.0752]
["bitfinex","BTCUSD",1740447309073,0.01698602,92336.0,92296.0,0.0016964]
["bitfinex","BTCUSD",1740447309294,0.01698602,92327.0,92296.0,0.0016964]
["bitfinex","BTCUSD",1740447309463,0.01698602,92325.0,92296.0,0.0016964]
["bitfinex","BTCUSD",1740447310248,0.00834077,92310.0,92296.0,0.0016964]
["bitfinex","BTCUSD",1740447311457,0.00846975,92310.0,92296.0,0.0016964]
["bitfinex","BTCUSD",1740447312970,0.0776,92309.0,92281.0,0.3215522]
["bitfinex","BTCUSD",1740447313173,0.0776,92309.0,92280.0,0.0016964]
["bitfinex","BTCUSD",1740447313174,0.17360698,92308.0,92280.0,0.0016964]
["bitfinex","BTCUSD",1740447313785,0.01699872,92304.0,92280.0,0.0016964]
["bitfinex","BTCUSD",1740447316688,0.01699872,92304.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447316844,0.00802874,92299.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447317365,0.01699872,92304.0,92296.0,0.08662743]
["bitfinex","BTCUSD",1740447317773,0.02522652,92304.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447319769,0.0082278,92304.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447319899,0.00012898,92310.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447321205,0.00012898,92310.0,92300.0,0.00301398]
["bitfinex","BTCUSD",1740447321617,0.00012898,92310.0,92298.0,0.00301398]
["bitfinex","BTCUSD",1740447321799,0.00012898,92310.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447322789,0.00012898,92310.0,92293.0,0.00301398]
["bitfinex","BTCUSD",1740447322993,0.00012898,92310.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447322994,0.01699643,92305.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447323175,0.01699643,92305.0,92293.0,0.00301398]
["bitfinex","BTCUSD",1740447323346,0.01699643,92305.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447323552,0.0016986,92304.0,92289.0,0.0457]
["bitfinex","BTCUSD",1740447324190,0.0016986,92304.0,92287.0,0.077]
["bitfinex","BTCUSD",1740447324393,0.0016986,92304.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447325778,0.0016986,92304.0,92289.0,0.00301398]
["bitfinex","BTCUSD",1740447325950,0.01699791,92300.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447327551,0.00827067,92294.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447328754,0.01699791,92300.0,92285.0,0.00301398]
["bitfinex","BTCUSD",1740447329158,0.0016986,92304.0,92285.0,0.00301398]
["bitfinex","BTCUSD",1740447329721,0.0016986,92304.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447331824,0.0761,92303.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447332026,0.07967097,92303.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447332455,0.01699869,92299.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447333062,0.00824946,92285.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447333661,0.02823144,92285.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447336049,0.01998198,92285.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447336310,0.01998198,92285.0,92284.0,0.1291964]
["bitfinex","BTCUSD",1740447336573,0.01998198,92285.0,92284.0,0.13221038]
["bitfinex","BTCUSD",1740447336792,0.01699883,92285.0,92284.0,0.13221038]
["bitfinex","BTCUSD",1740447339761,0.0016986,92304.0,92284.0,0.13221038]
["bitfinex","BTCUSD",1740447340132,0.0016986,92304.0,92285.0,0.08662743]
["bitfinex","BTCUSD",1740447340334,0.0016986,92304.0,92297.0,0.00301398]
["bitfinex","BTCUSD",1740447340918,0.0016986,92304.0,92285.0,0.08814435]
["bitfinex","BTCUSD",1740447340919,0.0016986,92304.0,92291.0,0.00301398]
["bitfinex","BTCUSD",1740447341096,0.0016986,92304.0,92288.0,0.00301398]
["bitfinex","BTCUSD",1740447341299,0.0016986,92304.0,92286.0,0.00301398]
["bitfinex","BTCUSD",1740447341531,0.0016986,92304.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447341689,0.0016986,92304.0,92284.0,0.1291964]
["bitfinex","BTCUSD",1740447341890,0.0016986,92304.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447342091,0.0016986,92304.0,92284.0,0.1291964]
["bitfinex","BTCUSD",1740447342299,0.0016986,92304.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447343726,0.0029839,92303.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447344223,0.01699712,92300.0,92299.0,0.00301398]
["bitfinex","BTCUSD",1740447344582,0.01699712,92300.0,92294.0,0.00301398]
["bitfinex","BTCUSD",1740447344788,0.01998102,92300.0,92294.0,0.00301398]
["bitfinex","BTCUSD",1740447344990,0.01699712,92300.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447345189,0.0029839,92299.0,92287.0,0.00301398]
["bitfinex","BTCUSD",1740447345442,0.0029839,92299.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447345725,0.0029839,92299.0,92286.0,0.00301398]
["bitfinex","BTCUSD",1740447345904,0.0029839,92299.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447348001,0.0029839,92299.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447348241,0.0016986,92304.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447348443,0.00298476,92298.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447348640,0.0016986,92304.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447348864,0.00298476,92297.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447349270,0.0016986,92304.0,92284.0,0.00471038]
["bitfinex","BTCUSD",1740447349444,0.00297282,92296.0,92290.0,0.00301398]
["bitfinex","BTCUSD",1740447349651,0.0016986,92304.0,92290.0,0.00301398]
["bitfinex","BTCUSD",1740447349870,0.00297282,92295.0,92290.0,0.00301398]
["bitfinex","BTCUSD",1740447350047,0.0016986,92304.0,92290.0,0.00301398]
["bitfinex","BTCUSD",1740447350251,0.15,92318.0,92290.0,0.00301398]
["bitfinex","BTCUSD",1740447350449,0.00286664,92303.0,92290.0,0.00344516]
["bitfinex","BTCUSD",1740447350803,0.00286664,92302.0,92290.0,0.00344516]
["bitfinex","BTCUSD",1740447351194,0.0009812,92312.0,92290.0,0.00344516]
["bitfinex","BTCUSD",1740447351328,0.00286664,92301.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447351527,0.0818,92305.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447351729,0.00286832,92304.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447352333,0.0009812,92312.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447352541,0.00286679,92303.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447352754,0.0009812,92312.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447352979,0.00286679,92302.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447353176,0.00435,92320.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447353375,0.00286679,92301.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447353594,0.00435,92320.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447353804,0.00286679,92300.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447354018,0.00872467,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447354217,0.00286679,92299.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447354393,0.00872467,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447354656,0.00286789,92298.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447354862,0.00872467,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447355060,0.00286789,92297.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447355237,0.00872467,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447355471,0.00286732,92296.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447355638,0.00959714,92318.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447355840,0.00286732,92295.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447356063,0.00959714,92318.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447356243,0.00286732,92294.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447356440,0.00959714,92318.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447356640,0.00286732,92293.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447356839,0.00435,92320.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447357162,0.0051994,92320.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447357387,0.00286662,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447357819,0.01699713,92312.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447358174,0.00286774,92311.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447360064,0.0051994,92320.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447360374,0.01167901,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447360733,0.0028694,92319.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447361656,0.0082614,92291.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447362298,0.0111308,92291.0,92290.0,0.00043118]
["bitfinex","BTCUSD",1740447362908,0.0111308,92291.0,92284.0,0.0016964]
["bitfinex","BTCUSD",1740447363088,0.0111308,92291.0,92284.0,0.00182538]
["bitfinex","BTCUSD",1740447363288,0.02813099,92291.0,92284.0,0.00182538]
["bitfinex","BTCUSD",1740447363712,0.02813099,92291.0,92280.0,0.0016964]
["bitfinex","BTCUSD",1740447363713,0.0278601,92291.0,92280.0,0.0016964]
["bitfinex","BTCUSD",1740447363925,0.0278601,92291.0,92226.0,0.09481868]
["bitfinex","BTCUSD",1740447363926,0.0278601,92291.0,92273.0,0.00156802]
["bitfinex","BTCUSD",1740447364115,0.04608131,92291.0,92273.0,0.00012898]
["bitfinex","BTCUSD",1740447364350,0.2766,92290.0,92240.0,0.0788]
["bitfinex","BTCUSD",1740447364663,0.2766,92290.0,92262.0,0.0001293]
["bitfinex","BTCUSD",1740447364664,0.00810071,92263.0,92262.0,0.0001293]
["bitfinex","BTCUSD",1740447365016,0.01093289,92263.0,92262.0,0.0001293]
["bitfinex","BTCUSD",1740447365429,0.02793684,92263.0,92245.0,0.2341293]
["bitfinex","BTCUSD",1740447365607,0.03053368,92262.0,92245.0,0.2341293]
["bitfinex","BTCUSD",1740447366249,0.03053368,92262.0,92222.0,0.00301398]
["bitfinex","BTCUSD",1740447366250,0.00283218,92261.0,92222.0,0.00301398]
["bitfinex","BTCUSD",1740447366541,0.03548618,92261.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447367226,0.01698602,92259.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447367428,0.0818,92257.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447367642,0.2318,92257.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447367844,0.01700711,92251.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447368254,0.00280051,92250.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447369222,0.00807461,92230.0,92229.0,0.00012949]
["bitfinex","BTCUSD",1740447369746,0.088675,92230.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447369951,0.1785975,92229.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447370529,0.0027963,92228.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447372111,0.01547976,92228.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447373790,0.01701064,92226.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447374496,0.0198063,92225.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447375441,0.0027963,92225.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447378218,0.0027963,92225.0,92219.0,0.00301398]
["bitfinex","BTCUSD",1740447378462,0.0027963,92225.0,92220.0,0.08411398]
["bitfinex","BTCUSD",1740447378835,0.01701064,92226.0,92220.0,0.08411398]
["bitfinex","BTCUSD",1740447379445,0.0027686,92225.0,92223.0,0.00301398]
["bitfinex","BTCUSD",1740447379646,0.0027686,92225.0,92224.0,0.00301398]
["bitfinex","BTCUSD",1740447379875,0.00012906,92230.0,92229.0,0.00301398]
["bitfinex","BTCUSD",1740447380255,0.00012906,92230.0,92224.0,0.00301398]
["bitfinex","BTCUSD",1740447380256,0.00289766,92230.0,92224.0,0.00301398]
["bitfinex","BTCUSD",1740447380621,0.00012906,92230.0,92229.0,0.00301398]
["bitfinex","BTCUSD",1740447381003,0.00289766,92230.0,92229.0,0.00301398]
["bitfinex","BTCUSD",1740447381209,0.00012906,92230.0,92229.0,0.13451398]
["bitfinex","BTCUSD",1740447381503,0.00289766,92230.0,92229.0,0.13451398]
["bitfinex","BTCUSD",1740447381655,0.00012906,92230.0,92229.0,0.13451398]
["bitfinex","BTCUSD",1740447381864,0.00182886,92230.0,92229.0,0.13451398]
["bitfinex","BTCUSD",1740447382563,0.00182886,92230.0,92229.0,0.0487]
["bitfinex","BTCUSD",1740447382760,0.00182886,92230.0,92221.0,0.17054141]
["bitfinex","BTCUSD",1740447382893,0.00182886,92230.0,92228.0,0.00301398]
["bitfinex","BTCUSD",1740447383097,0.00182886,92230.0,92224.0,0.00301398]
["bitfinex","BTCUSD",1740447383299,0.00182886,92230.0,92226.0,0.00301398]
["bitfinex","BTCUSD",1740447383702,0.00182886,92230.0,92216.0,0.0016968]
["bitfinex","BTCUSD",1740447383907,0.00182886,92230.0,92167.0,0.032655]
["bitfinex","BTCUSD",1740447383908,0.00182886,92230.0,92204.0,0.07080271]
["bitfinex","BTCUSD",1740447386657,0.01700921,92224.0,92204.0,0.07080271]
["bitfinex","BTCUSD",1740447387238,0.01700921,92224.0,92194.0,0.3224]
["bitfinex","BTCUSD",1740447387447,0.0807,92233.0,92188.0,0.01694419]
["bitfinex","BTCUSD",1740447387649,0.00277639,92223.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447387851,0.01701209,92217.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447388252,0.00277639,92216.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447389039,0.0080075,92196.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447389559,0.00277307,92195.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447389901,0.2316832,92233.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447390157,0.00276752,92232.0,92191.0,0.32453067]
["bitfinex","BTCUSD",1740447390993,0.00822136,92197.0,92191.0,0.32453067]
["bitfinex","BTCUSD",1740447392345,0.032667,92214.0,92195.0,0.01694419]
["bitfinex","BTCUSD",1740447392625,0.15,92232.0,92195.0,0.01694419]
["bitfinex","BTCUSD",1740447392929,0.00815779,92199.0,92195.0,0.01694419]
["bitfinex","BTCUSD",1740447393684,0.00815779,92199.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447394512,0.00796344,92203.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447394710,0.0016998,92229.0,92198.0,0.01694419]
["bitfinex","BTCUSD",1740447394932,0.0353258,92228.0,92200.0,0.1283]
["bitfinex","BTCUSD",1740447395134,0.0353258,92228.0,92201.0,0.01694419]
["bitfinex","BTCUSD",1740447395135,0.032663,92228.0,92201.0,0.01694419]
["bitfinex","BTCUSD",1740447395359,0.0016998,92229.0,92201.0,0.01694419]
["bitfinex","BTCUSD",1740447395694,0.00798712,92211.0,92202.0,0.3224]
["bitfinex","BTCUSD",1740447397124,0.01701089,92209.0,92202.0,0.3224]
["bitfinex","BTCUSD",1740447397619,0.01701089,92209.0,92202.0,0.295626]
["bitfinex","BTCUSD",1740447397841,0.01701089,92209.0,92202.0,0.28467314]
["bitfinex","BTCUSD",1740447398320,0.01701089,92209.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447398661,0.00266003,92208.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447400365,0.00798712,92211.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447401406,0.15,92227.0,92192.0,0.0794]
["bitfinex","BTCUSD",1740447401810,0.00266003,92220.0,92192.0,0.0794]
["bitfinex","BTCUSD",1740447402249,0.15,92227.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447402574,0.00266025,92220.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447402999,0.01701018,92215.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447406693,0.00266862,92214.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447407060,0.00266862,92214.0,92193.0,0.0462]
["bitfinex","BTCUSD",1740447407259,0.00266862,92214.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447407260,0.0783,92213.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447407487,0.08096451,92213.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447407687,0.17479747,92212.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447408235,0.00266451,92211.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447408436,0.03533651,92211.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447409427,0.15,92209.0,92191.0,0.00213067]
["bitfinex","BTCUSD",1740447409786,0.15,92209.0,92169.0,0.0480494]
["bitfinex","BTCUSD",1740447409787,0.0758,92191.0,92169.0,0.0008494]
["bitfinex","BTCUSD",1740447410272,0.00265625,92190.0,92169.0,0.0008494]
["bitfinex","BTCUSD",1740447410523,0.00265625,92190.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447410755,0.00265625,92190.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447411003,0.00265625,92190.0,92162.0,0.01694419]
["bitfinex","BTCUSD",1740447411004,0.032679,92189.0,92162.0,0.01694419]
["bitfinex","BTCUSD",1740447411240,0.04699536,92188.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447411487,0.04965161,92188.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447411732,0.00265625,92188.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447413100,0.00265625,92188.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447413300,0.00265625,92188.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447413882,0.00265625,92188.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447414085,0.00265625,92188.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447414314,0.01946613,92187.0,92166.0,0.01694419]
["bitfinex","BTCUSD",1740447414520,0.00265625,92188.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447414720,0.00262332,92186.0,92161.0,0.01694419]
["bitfinex","BTCUSD",1740447415057,0.032679,92189.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447415184,0.032679,92189.0,92158.0,0.01694419]
["bitfinex","BTCUSD",1740447415382,0.00262189,92188.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447415636,0.01946269,92187.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447415838,0.032679,92189.0,92156.0,0.04381212]
["bitfinex","BTCUSD",1740447416041,0.032679,92189.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447416197,0.00262189,92188.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447416609,0.01701556,92182.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447417228,0.00804976,92172.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447417969,0.032679,92189.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447418210,0.03073273,92188.0,92159.0,0.01694419]
["bitfinex","BTCUSD",1740447418363,0.03073273,92188.0,92159.0,0.01707325]
["bitfinex","BTCUSD",1740447418885,0.0026189,92188.0,92170.0,0.01694419]
["bitfinex","BTCUSD",1740447419043,0.0026189,92188.0,92179.0,0.01694419]
["bitfinex","BTCUSD",1740447419241,0.0026189,92188.0,92171.0,0.00151874]
["bitfinex","BTCUSD",1740447419242,0.09845926,92194.0,92182.0,0.01694419]
["bitfinex","BTCUSD",1740447419567,0.09845926,92194.0,92192.0,0.08662743]
["bitfinex","BTCUSD",1740447419769,0.09845926,92194.0,92193.0,0.09444419]
["bitfinex","BTCUSD",1740447419976,0.09746766,92194.0,92193.0,0.09444419]
["bitfinex","BTCUSD",1740447420509,0.09746766,92206.0,92196.0,0.01694419]
["bitfinex","BTCUSD",1740447420713,0.09746766,92206.0,92205.0,0.01694419]
["bitfinex","BTCUSD",1740447420960,0.09789865,92206.0,92205.0,0.22004924]
["bitfinex","BTCUSD",1740447421188,0.09789865,92206.0,92205.0,0.29604924]
["bitfinex","BTCUSD",1740447421332,0.04789865,92206.0,92205.0,0.83354924]
["bitfinex","BTCUSD",1740447421796,0.0026981,92229.0,92205.0,0.83354924]
["bitfinex","BTCUSD",1740447421797,0.0026981,92229.0,92228.0,0.01694419]
["bitfinex","BTCUSD",1740447421995,0.0026981,92229.0,92228.0,0.75754924]
["bitfinex","BTCUSD",1740447422328,0.0016998,92229.0,92228.0,0.83594924]
["bitfinex","BTCUSD",1740447423305,0.0016998,92229.0,92228.0,0.83376924]
["bitfinex","BTCUSD",1740447423519,0.0016998,92229.0,92228.0,0.34486924]
["bitfinex","BTCUSD",1740447423720,0.3265,92315.0,92228.0,0.34486924]
["bitfinex","BTCUSD",1740447423721,0.012801,92283.0,92228.0,0.88236924]
["bitfinex","BTCUSD",1740447424055,0.01314481,92280.0,92231.0,0.10139162]
["bitfinex","BTCUSD",1740447424307,0.01314481,92280.0,92231.0,0.84351401]
["bitfinex","BTCUSD",1740447424506,0.01314481,92280.0,92231.0,0.84199667]
["bitfinex","BTCUSD",1740447425467,0.01314481,92280.0,92231.0,0.84299667]
["bitfinex","BTCUSD",1740447426993,0.01314481,92280.0,92231.0,0.84399667]
["bitfinex","BTCUSD",1740447427491,0.01314481,92280.0,92231.0,0.82923248]
["bitfinex","BTCUSD",1740447427693,0.01314481,92280.0,92231.0,0.84399667]
["bitfinex","BTCUSD",1740447427928,0.01870094,92232.0,92231.0,0.82923248]
["bitfinex","BTCUSD",1740447428130,0.01870094,92232.0,92231.0,0.84399667]
["bitfinex","BTCUSD",1740447428274,0.01870094,92232.0,92231.0,0.84299667]
["bitfinex","BTCUSD",1740447428685,0.0016998,92232.0,92231.0,0.84199667]
["bitfinex","BTCUSD",1740447429910,0.01314481,92280.0,92238.0,0.02]
["bitfinex","BTCUSD",1740447430110,0.0009805,92297.0,92270.0,0.01476419]
["bitfinex","BTCUSD",1740447430329,0.0009805,92297.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447430530,0.01242224,92297.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447430728,0.0806838,92314.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447431150,0.00213153,92311.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447431328,0.013145,92310.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447431776,0.01276028,92310.0,92285.0,0.01476419]
["bitfinex","BTCUSD",1740447431979,0.01276028,92310.0,92294.0,0.01476419]
["bitfinex","BTCUSD",1740447432162,0.00213153,92311.0,92294.0,0.01476419]
["bitfinex","BTCUSD",1740447432648,0.01473724,92311.0,92294.0,0.01476419]
["bitfinex","BTCUSD",1740447432804,0.01473724,92311.0,92295.0,0.01476419]
["bitfinex","BTCUSD",1740447433034,0.01473724,92311.0,92297.0,0.01476419]
["bitfinex","BTCUSD",1740447433220,0.01473724,92311.0,92304.0,0.01476419]
["bitfinex","BTCUSD",1740447433755,0.01473724,92311.0,92275.0,0.74212177]
["bitfinex","BTCUSD",1740447433756,0.01473724,92311.0,92310.0,0.01476419]
["bitfinex","BTCUSD",1740447434585,0.00213153,92311.0,92310.0,0.01628076]
["bitfinex","BTCUSD",1740447434812,0.00213153,92311.0,92310.0,0.01476419]
["bitfinex","BTCUSD",1740447435860,0.01476365,92311.0,92310.0,0.01476419]
["bitfinex","BTCUSD",1740447436073,0.00482479,92311.0,92305.0,0.01476419]
["bitfinex","BTCUSD",1740447436201,0.0173024,92311.0,92299.0,0.01476419]
["bitfinex","BTCUSD",1740447436404,0.0191242,92311.0,92298.0,0.20310505]
["bitfinex","BTCUSD",1740447436830,0.03175632,92311.0,92298.0,0.20310505]
["bitfinex","BTCUSD",1740447437037,0.03175632,92311.0,92276.0,0.6125]
["bitfinex","BTCUSD",1740447437038,0.00269326,92310.0,92287.0,0.01476419]
["bitfinex","BTCUSD",1740447437354,0.00269326,92310.0,92296.0,0.01476419]
["bitfinex","BTCUSD",1740447437955,0.00269326,92310.0,92278.0,0.0015169]
["bitfinex","BTCUSD",1740447437956,0.00269326,92310.0,92288.0,0.01476419]
["bitfinex","BTCUSD",1740447438366,0.00269326,92310.0,92277.0,0.20310505]
["bitfinex","BTCUSD",1740447438367,0.00811621,92297.0,92277.0,0.20310505]
["bitfinex","BTCUSD",1740447438569,0.00811621,92297.0,92269.0,0.20310505]
["bitfinex","BTCUSD",1740447438771,0.00811621,92297.0,92282.0,0.01476419]
["bitfinex","BTCUSD",1740447438911,0.00811621,92297.0,92283.0,0.01476419]
["bitfinex","BTCUSD",1740447439372,0.00811621,92297.0,92286.0,0.01476419]
["bitfinex","BTCUSD",1740447439585,0.00811621,92297.0,92294.0,0.01476419]
["bitfinex","BTCUSD",1740447441974,0.00811621,92297.0,92284.0,0.01476419]
["bitfinex","BTCUSD",1740447442376,0.02511153,92297.0,92284.0,0.01476419]
["bitfinex","BTCUSD",1740447442560,0.002693,92296.0,92284.0,0.01476419]
["bitfinex","BTCUSD",1740447443829,0.002693,92296.0,92284.0,0.21786924]
["bitfinex","BTCUSD",1740447443987,0.00811621,92297.0,92284.0,0.21786924]
["bitfinex","BTCUSD",1740447445504,0.00811621,92297.0,92290.0,0.01476419]
["bitfinex","BTCUSD",1740447445703,0.00811621,92297.0,92293.0,0.01476419]
["bitfinex","BTCUSD",1740447445891,0.01699658,92305.0,92294.0,0.016281]
["bitfinex","BTCUSD",1740447446097,0.01699658,92305.0,92295.0,0.01476419]
["bitfinex","BTCUSD",1740447446098,0.00269244,92296.0,92295.0,0.01476419]
["bitfinex","BTCUSD",1740447446321,0.01476365,92311.0,92310.0,0.01476419]
["bitfinex","BTCUSD",1740447446700,0.00482397,92311.0,92310.0,0.21786924]
["bitfinex","BTCUSD",1740447446900,0.01284576,92317.0,92313.0,0.01476419]
["bitfinex","BTCUSD",1740447447104,0.00012936,92325.0,92313.0,0.01476419]
["bitfinex","BTCUSD",1740447447310,0.00012936,92325.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447447725,0.00259628,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447448187,0.00259628,92324.0,92312.0,0.00151639]
["bitfinex","BTCUSD",1740447448375,0.00259628,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447448691,0.00261694,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447448938,0.00261694,92324.0,92315.0,0.01476419]
["bitfinex","BTCUSD",1740447449140,0.00261694,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447449321,0.00012936,92325.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447449483,0.0026179,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447452914,0.0026179,92324.0,92322.0,0.01476419]
["bitfinex","BTCUSD",1740447453252,0.0026179,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447453886,0.0026179,92324.0,92322.0,0.01476419]
["bitfinex","BTCUSD",1740447454091,0.0026179,92324.0,92321.0,0.01476419]
["bitfinex","BTCUSD",1740447454363,0.0026179,92324.0,92320.0,0.01476419]
["bitfinex","BTCUSD",1740447454605,0.00252375,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447455011,0.00252375,92324.0,92321.0,0.01476419]
["bitfinex","BTCUSD",1740447455212,0.00337315,92324.0,92321.0,0.01476419]
["bitfinex","BTCUSD",1740447455417,0.00337315,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447456167,0.00337315,92324.0,92322.0,0.01476419]
["bitfinex","BTCUSD",1740447456566,0.00337315,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447457185,0.00337315,92324.0,92322.0,0.01476419]
["bitfinex","BTCUSD",1740447457426,0.00337315,92324.0,92323.0,0.01476419]
["bitfinex","BTCUSD",1740447459721,0.00337315,92324.0,92311.0,0.01476419]
["bitfinex","BTCUSD",1740447459928,0.00337315,92324.0,92309.0,0.01476419]
["bitfinex","BTCUSD",1740447460333,0.00337315,92324.0,92298.0,0.20310505]
["bitfinex","BTCUSD",1740447460538,0.00337315,92324.0,92298.0,0.01476419]
["bitfinex","BTCUSD",1740447460828,0.00337315,92324.0,92308.0,0.01476419]
["bitfinex","BTCUSD",1740447461014,0.00337315,92324.0,92296.0,0.01284]
["bitfinex","BTCUSD",1740447461208,0.00337315,92324.0,92304.0,0.01476419]
["bitfinex","BTCUSD",1740447461437,0.00337315,92324.0,92306.0,0.01476419]
["bitfinex","BTCUSD",1740447461562,0.00337315,92324.0,92296.0,0.01284]
["bitfinex","BTCUSD",1740447461765,0.00337315,92324.0,92303.0,0.01476419]
["bitfinex","BTCUSD",1740447461965,0.01699253,92320.0,92296.0,0.01284]
["bitfinex","BTCUSD",1740447462172,0.01699253,92320.0,92300.0,0.01476419]
["bitfinex","BTCUSD",1740447462378,0.00261456,92319.0,92296.0,0.01284]
["bitfinex","BTCUSD",1740447462742,0.00808799,92309.0,92296.0,0.01284]
["bitfinex","BTCUSD",1740447463051,0.00808799,92309.0,92296.0,0.01476419]
["bitfinex","BTCUSD",1740447463262,0.00808799,92309.0,92286.0,0.0832]
["bitfinex","BTCUSD",1740447463263,0.00808799,92309.0,92298.0,0.01476419]
["bitfinex","BTCUSD",1740447463461,0.00808799,92309.0,92297.0,0.01476419]
["bitfinex","BTCUSD",1740447463674,0.00808799,92309.0,92296.0,0.01476419]
["bitfinex","BTCUSD",1740447463810,0.00260614,92308.0,92296.0,0.01476419]
["bitfinex","BTCUSD",1740447464016,0.00260614,92308.0,92277.0,0.20310505]
["bitfinex","BTCUSD",1740447464215,0.00260614,92308.0,92275.0,0.0452]
["bitfinex","BTCUSD",1740447464216,0.00808799,92309.0,92274.0,0.01284]
["bitfinex","BTCUSD",1740447466111,0.00808799,92309.0,92272.0,0.0821]
["bitfinex","BTCUSD",1740447466319,0.00808799,92309.0,92298.0,0.0016964]
["bitfinex","BTCUSD",1740447466913,0.00258777,92308.0,92298.0,0.0016964]
["bitfinex","BTCUSD",1740447473750,0.00808799,92309.0,92298.0,0.0016964]
["bitfinex","BTCUSD",1740447474623,0.00808799,92309.0,92285.0,0.078]
["bitfinex","BTCUSD",1740447474761,0.00808799,92309.0,92275.0,0.078]
["bitfinex","BTCUSD",1740447474966,0.00808799,92309.0,92275.0,0.07951697]
["bitfinex","BTCUSD",1740447475390,0.00259357,92308.0,92275.0,0.07951697]
["bitfinex","BTCUSD",1740447475971,0.00259357,92308.0,92275.0,0.078]
["bitfinex","BTCUSD",1740447476169,0.01699511,92305.0,92275.0,0.078]
["bitfinex","BTCUSD",1740447476447,0.01699511,92305.0,92276.0,0.0128]
["bitfinex","BTCUSD",1740447476688,0.00259357,92304.0,92276.0,0.0128]
["bitfinex","BTCUSD",1740447478323,0.00259357,92304.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447480167,0.00978559,92309.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447480371,0.00258379,92303.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447480570,0.00978559,92309.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447480790,0.00258379,92302.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447481002,0.00978559,92309.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447481220,0.00258379,92301.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447481421,0.00978559,92309.0,92296.0,0.0008488]
["bitfinex","BTCUSD",1740447481901,0.00258541,92308.0,92275.0,0.0608548]
["bitfinex","BTCUSD",1740447482125,0.00978559,92309.0,92275.0,0.0608548]
["bitfinex","BTCUSD",1740447482345,0.00978559,92309.0,92255.0,0.5375]
["bitfinex","BTCUSD",1740447482346,0.15,92307.0,92256.0,0.20310505]
["bitfinex","BTCUSD",1740447482569,0.00796622,92276.0,92256.0,0.20310505]
["bitfinex","BTCUSD",1740447483033,0.01700059,92273.0,92256.0,0.20310505]
["bitfinex","BTCUSD",1740447483263,0.01700059,92273.0,92244.0,0.0489]
["bitfinex","BTCUSD",1740447483709,0.0475,92281.0,92236.0,0.17438025]
["bitfinex","BTCUSD",1740447483710,0.0016976,92309.0,92308.0,0.02]
["bitfinex","BTCUSD",1740447483911,0.0008494,92324.0,92323.0,0.02]
["bitfinex","BTCUSD",1740447484101,0.0008494,92324.0,92323.0,0.00151583]
["bitfinex","BTCUSD",1740447484253,0.0008494,92324.0,92314.0,0.02]
["bitfinex","BTCUSD",1740447484254,0.00097876,92324.0,92314.0,0.02]
["bitfinex","BTCUSD",1740447484452,0.00097876,92324.0,92318.0,0.02]
["bitfinex","BTCUSD",1740447484677,0.00097876,92324.0,92319.0,0.0015158]
["bitfinex","BTCUSD",1740447484876,0.00097876,92324.0,92317.0,0.0128]
["bitfinex","BTCUSD",1740447485078,0.00097876,92324.0,92318.0,0.6132]
["bitfinex","BTCUSD",1740447485640,0.00097876,92324.0,92319.0,0.00151593]
["bitfinex","BTCUSD",1740447487557,0.00097876,92324.0,92320.0,0.08662743]
["bitfinex","BTCUSD",1740447487713,0.00097876,92324.0,92321.0,0.00151599]
["bitfinex","BTCUSD",1740447488484,0.00097876,92324.0,92322.0,0.5375]
["bitfinex","BTCUSD",1740447488624,0.00097876,92324.0,92323.0,0.00151597]
["bitfinex","BTCUSD",1740447489643,0.00097876,92324.0,92323.0,0.71339622]
["bitfinex","BTCUSD",1740447489852,0.00097876,92324.0,92323.0,0.71188025]
["bitfinex","BTCUSD",1740447491063,0.00097876,92324.0,92323.0,0.80998025]
["bitfinex","BTCUSD",1740447491262,0.00097876,92324.0,92323.0,0.81098025]
["bitfinex","BTCUSD",1740447491441,0.0008482,92362.0,92331.0,0.02]
["bitfinex","BTCUSD",1740447491653,0.00097742,92362.0,92347.0,0.08662743]
["bitfinex","BTCUSD",1740447491886,0.00097742,92362.0,92349.0,0.0777]
["bitfinex","BTCUSD",1740447492077,0.00097742,92362.0,92350.0,0.0015154]
["bitfinex","BTCUSD",1740447492257,0.00097742,92362.0,92351.0,0.71188025]
["bitfinex","BTCUSD",1740447492455,0.00097742,92362.0,92352.0,0.0015154]
["bitfinex","BTCUSD",1740447492730,0.00097742,92362.0,92357.0,0.08662743]
["bitfinex","BTCUSD",1740447492854,0.00097742,92362.0,92358.0,0.00151531]
["bitfinex","BTCUSD",1740447493297,0.00097742,92362.0,92359.0,0.53901533]
["bitfinex","BTCUSD",1740447493523,0.00097742,92362.0,92360.0,0.5375]
["bitfinex","BTCUSD",1740447493714,0.00097742,92362.0,92361.0,0.53901513]
["bitfinex","BTCUSD",1740447493892,0.00097742,92362.0,92361.0,0.5375]
["bitfinex","BTCUSD",1740447495132,0.00097742,92362.0,92361.0,0.6405]
["bitfinex","BTCUSD",1740447495359,0.01698209,92428.0,92367.0,0.083]
["bitfinex","BTCUSD",1740447495504,0.01698209,92428.0,92382.0,0.08662743]
["bitfinex","BTCUSD",1740447495699,0.0009958,92405.0,92383.0,0.66521485]
["bitfinex","BTCUSD",1740447495903,0.01698209,92428.0,92384.0,0.5375]
["bitfinex","BTCUSD",1740447496106,0.01698209,92428.0,92385.0,0.53901485]
["bitfinex","BTCUSD",1740447496359,0.01698209,92428.0,92386.0,0.00151485]
["bitfinex","BTCUSD",1740447496564,0.02902583,92428.0,92386.0,0.00151485]
["bitfinex","BTCUSD",1740447496727,0.02902583,92428.0,92387.0,0.5375]
["bitfinex","BTCUSD",1740447496931,0.01247457,92428.0,92392.0,0.08662743]
["bitfinex","BTCUSD",1740447497157,0.01247457,92428.0,92393.0,0.01431465]
["bitfinex","BTCUSD",1740447497316,0.01247457,92428.0,92393.0,0.55181465]
["bitfinex","BTCUSD",1740447497519,0.01247457,92428.0,92394.0,0.5375]
["bitfinex","BTCUSD",1740447497861,0.01247457,92428.0,92395.0,0.61771458]
["bitfinex","BTCUSD",1740447498093,0.01247457,92428.0,92404.0,0.34629224]
["bitfinex","BTCUSD",1740447498296,0.00043083,92428.0,92405.0,0.53901452]
["bitfinex","BTCUSD",1740447498409,0.00043083,92428.0,92406.0,0.53901446]
["bitfinex","BTCUSD",1740447498610,0.00043083,92428.0,92407.0,0.53901446]
["bitfinex","BTCUSD",1740447498869,0.00043083,92428.0,92409.0,0.1303]
["bitfinex","BTCUSD",1740447499077,0.00043083,92428.0,92410.0,0.53901437]
["bitfinex","BTCUSD",1740447499272,0.00043083,92428.0,92409.0,0.1303]
["bitfinex","BTCUSD",1740447499273,0.00043083,92428.0,92411.0,0.5375]
["bitfinex","BTCUSD",1740447499576,0.00043083,92428.0,92412.0,0.00151452]
["bitfinex","BTCUSD",1740447499779,0.00043083,92428.0,92413.0,0.5375]
["bitfinex","BTCUSD",1740447499950,0.00043083,92428.0,92414.0,0.00151444]
["bitfinex","BTCUSD",1740447500144,0.00043083,92428.0,92415.0,0.5375]
["bitfinex","BTCUSD",1740447500357,0.00043083,92428.0,92416.0,0.00151435]
["bitfinex","BTCUSD",1740447501981,0.00043083,92428.0,92417.0,0.71188025]
["bitfinex","BTCUSD",1740447502161,0.00043083,92428.0,92418.0,0.00151424]
["bitfinex","BTCUSD",1740447502572,0.00043083,92428.0,92419.0,0.0771]
["bitfinex","BTCUSD",1740447502774,0.00043083,92428.0,92420.0,0.00151422]
["bitfinex","BTCUSD",1740447502998,0.00128003,92428.0,92420.0,0.00151422]
["bitfinex","BTCUSD",1740447503316,0.00128003,92428.0,92426.0,0.34629224]
["bitfinex","BTCUSD",1740447503530,0.00128003,92428.0,92427.0,0.71339433]
["bitfinex","BTCUSD",1740447503743,0.00128003,92428.0,92427.0,0.74262866]
["bitfinex","BTCUSD",1740447504296,0.00128003,92428.0,92427.0,0.75091669]
["bitfinex","BTCUSD",1740447504729,0.00128003,92428.0,92427.0,0.82911669]
["bitfinex","BTCUSD",1740447504898,0.00128003,92428.0,92427.0,0.87731669]
["bitfinex","BTCUSD",1740447505274,0.00128003,92428.0,92427.0,0.89731669]
["bitfinex","BTCUSD",1740447505400,0.00128003,92428.0,92427.0,0.87731669]
["bitfinex","BTCUSD",1740447505597,0.00128003,92428.0,92427.0,0.87831669]
["bitfinex","BTCUSD",1740447505947,0.00128003,92428.0,92427.0,0.84656828]
["bitfinex","BTCUSD",1740447506158,0.00128003,92428.0,92427.0,0.84128025]
["bitfinex","BTCUSD",1740447506971,0.00128003,92428.0,92427.0,0.85828025]
["bitfinex","BTCUSD",1740447507103,0.00128003,92428.0,92427.0,1.04150817]
["bitfinex","BTCUSD",1740447507332,0.00128003,92428.0,92427.0,1.01228025]
["bitfinex","BTCUSD",1740447507539,0.00128003,92428.0,92427.0,1.00828025]
["bitfinex","BTCUSD",1740447507874,0.00128003,92428.0,92427.0,1.03750817]
["bitfinex","BTCUSD",1740447508052,0.00128003,92428.0,92427.0,1.00928025]
["bitfinex","BTCUSD",1740447508421,0.0008479,92435.0,92434.0,0.0797]
["bitfinex","BTCUSD",1740447508540,0.00097709,92435.0,92434.0,0.08121385]
["bitfinex","BTCUSD",1740447509219,0.00097709,92435.0,92434.0,0.7930941]
["bitfinex","BTCUSD",1740447509513,0.00097709,92435.0,92434.0,0.79158025]
["bitfinex","BTCUSD",1740447510133,0.00097709,92435.0,92434.0,0.79258025]
["bitfinex","BTCUSD",1740447510363,0.00097709,92435.0,92434.0,0.79358025]
["bitfinex","BTCUSD",1740447510944,0.00097709,92435.0,92434.0,0.79158025]
["bitfinex","BTCUSD",1740447513362,0.00097709,92435.0,92434.0,0.79258025]
["bitfinex","BTCUSD",1740447513576,0.00097709,92435.0,92434.0,0.79358025]
["bitfinex","BTCUSD",1740447515495,0.00097709,92435.0,92434.0,0.79258025]
["bitfinex","BTCUSD",1740447516254,0.00097709,92435.0,92434.0,0.17438025]
["bitfinex","BTCUSD",1740447517122,0.00097709,92435.0,92422.0,0.00151436]
["bitfinex","BTCUSD",1740447517514,0.00097709,92435.0,92415.0,0.01276]
["bitfinex","BTCUSD",1740447517515,0.00097709,92435.0,92423.0,0.0823]
["bitfinex","BTCUSD",1740447517831,0.00097709,92435.0,92424.0,0.00151423]
["bitfinex","BTCUSD",1740447518039,0.00097709,92435.0,92424.0,0.088062]
["bitfinex","BTCUSD",1740447518248,0.00097709,92435.0,92434.0,0.08654777]
["bitfinex","BTCUSD",1740447518563,0.00097709,92435.0,92434.0,0.79994183]
["bitfinex","BTCUSD",1740447518765,0.00097709,92435.0,92434.0,0.79842802]
["bitfinex","BTCUSD",1740447518964,0.00097709,92435.0,92434.0,0.87342802]
["bitfinex","BTCUSD",1740447519171,0.00097709,92435.0,92434.0,1.00802802]
["bitfinex","BTCUSD",1740447519713,0.00097709,92435.0,92434.0,1.00902802]
["bitfinex","BTCUSD",1740447520315,0.00097709,92435.0,92434.0,1.02902802]
["bitfinex","BTCUSD",1740447520488,0.00097709,92435.0,92434.0,1.89092802]
["bitfinex","BTCUSD",1740447520687,0.00097709,92435.0,92434.0,2.04092802]
["bitfinex","BTCUSD",1740447520894,0.00097709,92435.0,92434.0,1.18002802]
["bitfinex","BTCUSD",1740447521128,0.00097709,92435.0,92434.0,1.17902802]
["bitfinex","BTCUSD",1740447521275,0.00097709,92435.0,92434.0,0.87442802]
["bitfinex","BTCUSD",1740447521471,0.00097709,92435.0,92434.0,0.80064025]
["bitfinex","BTCUSD",1740447521669,0.00097709,92435.0,92434.0,0.82064025]
["bitfinex","BTCUSD",1740447521877,0.00097709,92435.0,92434.0,0.81964025]
["bitfinex","BTCUSD",1740447522074,0.00097709,92435.0,92434.0,0.80464025]
["bitfinex","BTCUSD",1740447522313,0.00097709,92435.0,92434.0,0.82464025]
["bitfinex","BTCUSD",1740447522524,0.00097709,92435.0,92434.0,0.80664025]
["bitfinex","BTCUSD",1740447522731,0.00097709,92435.0,92434.0,0.82964025]
["bitfinex","BTCUSD",1740447522940,0.00097709,92435.0,92434.0,0.82264025]
["bitfinex","BTCUSD",1740447523243,0.00097709,92435.0,92434.0,0.92918802]
["bitfinex","BTCUSD",1740447523736,0.0125006,92482.0,92438.0,0.02]
["bitfinex","BTCUSD",1740447523964,0.0125006,92482.0,92439.0,0.71339393]
["bitfinex","BTCUSD",1740447524169,0.0125006,92482.0,92440.0,0.71188025]
["bitfinex","BTCUSD",1740447524343,0.0125006,92482.0,92441.0,0.00151368]
["bitfinex","BTCUSD",1740447524927,0.0125006,92482.0,92442.0,0.71188025]
["bitfinex","BTCUSD",1740447525135,0.0125006,92482.0,92443.0,0.5390137]
["bitfinex","BTCUSD",1740447525330,0.0125006,92482.0,92438.0,0.02]
["bitfinex","BTCUSD",1740447525331,0.0125006,92482.0,92446.0,0.08654777]
["bitfinex","BTCUSD",1740447525539,0.00032907,92468.0,92467.0,0.08654777]
["bitfinex","BTCUSD",1740447525731,0.00032907,92468.0,92467.0,0.78049078]
["bitfinex","BTCUSD",1740447525931,0.00032907,92468.0,92467.0,0.77897755]
["bitfinex","BTCUSD",1740447526366,0.00032907,92468.0,92467.0,0.75897755]
["bitfinex","BTCUSD",1740447526512,0.00032907,92468.0,92467.0,0.79136577]
["bitfinex","BTCUSD",1740447526936,0.00032907,92468.0,92467.0,0.79336577]
["bitfinex","BTCUSD",1740447527137,0.0008467,92528.0,92489.0,0.02]
["bitfinex","BTCUSD",1740447527359,0.00286408,92497.0,92491.0,0.0796]
["bitfinex","BTCUSD",1740447527573,0.01392085,92498.0,92491.0,0.0796]
["bitfinex","BTCUSD",1740447527574,0.01392085,92498.0,92492.0,0.75968299]
["bitfinex","BTCUSD",1740447527805,0.01392085,92498.0,92492.0,0.72464025]
["bitfinex","BTCUSD",1740447528424,0.01392085,92498.0,92493.0,0.05351941]
["bitfinex","BTCUSD",1740447528667,0.0008467,92528.0,92504.0,0.02]
["bitfinex","BTCUSD",1740447528867,0.0008467,92528.0,92514.0,0.00817174]
["bitfinex","BTCUSD",1740447529077,0.0008467,92528.0,92515.0,0.7468899]
["bitfinex","BTCUSD",1740447529281,0.0008467,92528.0,92516.0,0.03349712]
["bitfinex","BTCUSD",1740447529482,0.0008467,92528.0,92517.0,0.11841254]
["bitfinex","BTCUSD",1740447529680,0.0008467,92528.0,92517.0,0.15190966]
["bitfinex","BTCUSD",1740447529921,0.0008467,92528.0,92517.0,0.15400266]
["bitfinex","BTCUSD",1740447530065,0.0008467,92528.0,92517.0,0.86739518]
["bitfinex","BTCUSD",1740447530284,0.0008467,92528.0,92517.0,1.06438291]
["bitfinex","BTCUSD",1740447530600,0.02,92607.0,92529.0,0.02]
["bitfinex","BTCUSD",1740447530799,0.00832233,92591.0,92530.0,0.72611256]
["bitfinex","BTCUSD",1740447531025,0.0009968,92574.0,92531.0,0.00151232]
["bitfinex","BTCUSD",1740447531234,0.004338,92587.0,92532.0,0.71188025]
["bitfinex","BTCUSD",1740447531410,0.34597026,92582.0,92533.0,0.01423239]
["bitfinex","BTCUSD",1740447531611,0.15,92571.0,92533.0,0.01423239]
["bitfinex","BTCUSD",1740447531984,0.00261578,92570.0,92533.0,0.01423239]
["bitfinex","BTCUSD",1740447532161,0.00261578,92570.0,92534.0,0.5375]
["bitfinex","BTCUSD",1740447532365,0.00043059,92570.0,92535.0,0.53901234]
["bitfinex","BTCUSD",1740447532513,0.00043059,92570.0,92536.0,0.5375]
["bitfinex","BTCUSD",1740447532713,0.00043059,92570.0,92537.0,0.71339257]
["bitfinex","BTCUSD",1740447532959,0.00043059,92570.0,92538.0,0.53901223]
["bitfinex","BTCUSD",1740447533184,0.00043059,92570.0,92539.0,0.71339246]
["bitfinex","BTCUSD",1740447533369,0.00043059,92570.0,92540.0,0.5375]
["bitfinex","BTCUSD",1740447533562,0.00043059,92570.0,92541.0,0.71339246]
["bitfinex","BTCUSD",1740447533763,0.00033654,92570.0,92542.0,0.6169122]
["bitfinex","BTCUSD",1740447533971,0.00033654,92570.0,92543.0,0.71339245]
["bitfinex","BTCUSD",1740447534172,0.00033654,92570.0,92544.0,0.5390122]
["bitfinex","BTCUSD",1740447534398,0.00033654,92570.0,92545.0,0.5390122]
["bitfinex","BTCUSD",1740447534588,0.00033654,92570.0,92546.0,0.53901208]
["bitfinex","BTCUSD",1740447534752,0.00033654,92570.0,92547.0,0.53901209]
["bitfinex","BTCUSD",1740447534951,0.00033654,92570.0,92548.0,0.53901209]
["bitfinex","BTCUSD",1740447535168,0.00033654,92570.0,92549.0,0.00151209]
["bitfinex","BTCUSD",1740447535874,0.00033654,92570.0,92549.0,0.71339234]
["bitfinex","BTCUSD",1740447536112,0.00033654,92570.0,92550.0,0.00151209]
["bitfinex","BTCUSD",1740447536305,0.00033654,92570.0,92550.0,0.17589234]
["bitfinex","BTCUSD",1740447536663,0.00033654,92570.0,92551.0,0.5849]
["bitfinex","BTCUSD",1740447536846,0.34597026,92558.0,92552.0,0.71339212]
["bitfinex","BTCUSD",1740447537045,0.34597026,92558.0,92520.0,0.1022]
["bitfinex","BTCUSD",1740447537046,0.36123818,92558.0,92533.0,0.01272]
["bitfinex","BTCUSD",1740447537252,0.15,92546.0,92534.0,0.0015126]
["bitfinex","BTCUSD",1740447537457,0.00261753,92557.0,92535.0,0.71188025]
["bitfinex","BTCUSD",1740447537675,0.34597026,92568.0,92536.0,0.00151239]
["bitfinex","BTCUSD",1740447537960,0.34597026,92558.0,92536.0,0.71339264]
["bitfinex","BTCUSD",1740447538160,0.34597026,92558.0,92536.0,0.71188025]
["bitfinex","BTCUSD",1740447538440,0.00260945,92557.0,92536.0,0.71188025]
["bitfinex","BTCUSD",1740447538764,0.15,92567.0,92536.0,0.71188025]
["bitfinex","BTCUSD",1740447538974,0.00260945,92566.0,92536.0,0.71188025]
["bitfinex","BTCUSD",1740447539169,0.00260945,92566.0,92537.0,0.00151238]
["bitfinex","BTCUSD",1740447539574,0.15,92557.0,92537.0,0.00151238]
["bitfinex","BTCUSD",1740447539983,0.00260945,92556.0,92537.0,0.00151238]
["bitfinex","BTCUSD",1740447540362,0.00260945,92556.0,92538.0,0.71188025]
["bitfinex","BTCUSD",1740447540695,0.00260945,92556.0,92540.0,0.1312]
["bitfinex","BTCUSD",1740447540887,0.00260945,92556.0,92541.0,0.00151221]
["bitfinex","BTCUSD",1740447541096,0.15,92585.0,92541.0,0.00151221]
["bitfinex","BTCUSD",1740447542096,0.34696526,92586.0,92538.0,0.71188025]
["bitfinex","BTCUSD",1740447542097,0.08643463,92569.0,92538.0,0.01272]
["bitfinex","BTCUSD",1740447542272,0.23643463,92569.0,92539.0,0.00151256]
["bitfinex","BTCUSD",1740447542480,0.00260945,92568.0,92529.0,0.01272]
["bitfinex","BTCUSD",1740447542683,0.00260945,92568.0,92530.0,0.00151256]
["bitfinex","BTCUSD",1740447542889,0.00809911,92555.0,92526.0,0.17438025]
["bitfinex","BTCUSD",1740447543123,0.08643463,92548.0,92526.0,0.17438025]
["bitfinex","BTCUSD",1740447543270,0.08643463,92548.0,92510.0,0.5375]
["bitfinex","BTCUSD",1740447543271,0.08643463,92548.0,92511.0,0.17438025]
["bitfinex","BTCUSD",1740447543653,0.08643463,92548.0,92508.0,0.1205]
["bitfinex","BTCUSD",1740447543654,0.1968,92537.0,92508.0,0.01272]
["bitfinex","BTCUSD",1740447543873,0.00817637,92525.0,92508.0,0.01272]
["bitfinex","BTCUSD",1740447544082,0.00817637,92525.0,92494.0,0.00151321]
["bitfinex","BTCUSD",1740447544288,0.00817637,92525.0,92495.0,0.00151321]
["bitfinex","BTCUSD",1740447545122,0.08643463,92523.0,92495.0,0.00151321]
["bitfinex","BTCUSD",1740447545350,0.08643463,92523.0,92471.0,0.0822]
["bitfinex","BTCUSD",1740447545557,0.0082764,92501.0,92472.0,0.00151352]
["bitfinex","BTCUSD",1740447546548,0.00260116,92500.0,92472.0,0.00151352]
["bitfinex","BTCUSD",1740447548335,0.00260116,92500.0,92460.0,0.0824]
["bitfinex","BTCUSD",1740447548511,0.00260116,92500.0,92473.0,0.00151363]
["bitfinex","BTCUSD",1740447548715,0.0461,92522.0,92473.0,0.00151363]
["bitfinex","BTCUSD",1740447548917,0.0009929,92522.0,92474.0,0.0456]
["bitfinex","BTCUSD",1740447549140,0.0009929,92522.0,92475.0,0.00151328]
["bitfinex","BTCUSD",1740447549351,0.00255533,92521.0,92475.0,0.00151328]
["bitfinex","BTCUSD",1740447549525,0.00255533,92521.0,92476.0,0.00598333]
["bitfinex","BTCUSD",1740447549729,0.00255533,92521.0,92477.0,0.00151337]
["bitfinex","BTCUSD",1740447549929,0.00255533,92521.0,92478.0,0.08]
["bitfinex","BTCUSD",1740447550133,0.01214691,92522.0,92479.0,0.00151307]
["bitfinex","BTCUSD",1740447550347,0.00043,92525.0,92479.0,0.00151307]
["bitfinex","BTCUSD",1740447550691,0.00043,92525.0,92486.0,0.0769]
["bitfinex","BTCUSD",1740447550890,0.00043,92525.0,92487.0,0.00151286]
["bitfinex","BTCUSD",1740447551506,0.00043,92525.0,92488.0,0.00151287]
["bitfinex","BTCUSD",1740447553754,0.00043,92525.0,92489.0,0.71188025]
["bitfinex","BTCUSD",1740447553961,0.00043,92525.0,92490.0,0.00151292]
["bitfinex","BTCUSD",1740447555039,0.00043,92525.0,92490.0,0.00151291]
["bitfinex","BTCUSD",1740447556033,0.00043,92525.0,92491.0,0.71188025]
["bitfinex","BTCUSD",1740447556207,0.00043,92525.0,92492.0,0.00151305]
["bitfinex","BTCUSD",1740447556595,0.00043,92525.0,92497.0,0.08643463]
["bitfinex","BTCUSD",1740447556798,0.00043,92525.0,92498.0,0.00151285]
["bitfinex","BTCUSD",1740447557197,0.00043,92525.0,92500.0,0.1236]
["bitfinex","BTCUSD",1740447557405,0.00043,92525.0,92501.0,0.03490289]
["bitfinex","BTCUSD",1740447557533,0.00043,92525.0,92501.0,0.00151273]
["bitfinex","BTCUSD",1740447559057,0.00043,92525.0,92502.0,0.72460025]
["bitfinex","BTCUSD",1740447559272,0.00043,92525.0,92503.0,0.00151305]
["bitfinex","BTCUSD",1740447560110,0.00043,92525.0,92502.0,0.72460025]
["bitfinex","BTCUSD",1740447560334,0.00043,92525.0,92502.0,0.71188025]
["bitfinex","BTCUSD",1740447560504,0.00818164,92519.0,92502.0,0.17438025]
["bitfinex","BTCUSD",1740447561722,0.00818164,92519.0,92495.0,0.17438025]
["bitfinex","BTCUSD",1740447561942,0.00818164,92519.0,92486.0,0.01272]
["bitfinex","BTCUSD",1740447562195,0.00277029,92518.0,92486.0,0.01272]
["bitfinex","BTCUSD",1740447562670,0.00277029,92518.0,92502.0,0.0016926]
["bitfinex","BTCUSD",1740447562897,0.04221984,92518.0,92502.0,0.0016926]
["bitfinex","BTCUSD",1740447565283,0.02,92513.0,92502.0,0.0016926]
["bitfinex","BTCUSD",1740447565537,0.08643463,92511.0,92478.0,0.17438025]
["bitfinex","BTCUSD",1740447565782,0.175,92510.0,92478.0,0.17438025]
["bitfinex","BTCUSD",1740447565988,0.03059207,92509.0,92478.0,0.17438025]
["bitfinex","BTCUSD",1740447566179,0.03331466,92509.0,92467.0,0.01272]
["bitfinex","BTCUSD",1740447566411,0.01696471,92502.0,92467.0,0.01272]
["bitfinex","BTCUSD",1740447566773,0.00272259,92501.0,92478.0,0.05]
["bitfinex","BTCUSD",1740447569168,0.00272259,92501.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447569368,0.01696471,92502.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447569561,0.0048,92512.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447572111,0.032564,92511.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447572618,0.00272259,92510.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447573027,0.0169649,92507.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447573570,0.00299485,92506.0,92479.0,0.00151368]
["bitfinex","BTCUSD",1740447573753,0.00299485,92506.0,92473.0,0.00151357]
["bitfinex","BTCUSD",1740447573965,0.00299485,92506.0,92474.0,0.25628025]
["bitfinex","BTCUSD",1740447574208,0.02,92532.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447574209,0.01696214,92518.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447574416,0.016965,92516.0,92479.0,0.17607285]
["bitfinex","BTCUSD",1740447574615,0.016965,92516.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447574815,0.00272513,92515.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447575018,0.03061828,92514.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447575239,0.016965,92516.0,92480.0,0.00151368]
["bitfinex","BTCUSD",1740447575382,0.00299764,92513.0,92480.0,0.00151368]
["bitfinex","BTCUSD",1740447576397,0.00299764,92513.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447576807,0.016964,92505.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447577008,0.00298858,92504.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447577412,0.0744,92503.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447577622,0.00943526,92502.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447578059,0.00298858,92501.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447578902,0.00799675,92495.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447579715,0.01696622,92493.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447579869,0.00298858,92494.0,92479.0,0.0016926]
["bitfinex","BTCUSD",1740447580070,0.00271689,92492.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447580261,0.15,92502.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447580698,0.0027109,92501.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447581072,0.016965,92516.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447581413,0.0027109,92515.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447583127,0.01696432,92507.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447585836,0.01781132,92507.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447586019,0.00259799,92506.0,92480.0,0.00151354]
["bitfinex","BTCUSD",1740447586456,0.00259799,92506.0,92479.0,0.08378664]
["bitfinex","BTCUSD",1740447586818,0.01781132,92507.0,92479.0,0.00178664]
["bitfinex","BTCUSD",1740447587627,0.01781132,92507.0,92480.0,0.00151374]
["bitfinex","BTCUSD",1740447587789,0.00285779,92506.0,92484.0,0.08643463]
["bitfinex","BTCUSD",1740447587982,0.0009975,92508.0,92485.0,0.00151341]
["bitfinex","BTCUSD",1740447588199,0.0009975,92508.0,92486.0,0.17438025]
["bitfinex","BTCUSD",1740447588402,0.0475,92534.0,92488.0,0.0821]
["bitfinex","BTCUSD",1740447588606,0.09585106,92540.0,92494.0,0.08643463]
["bitfinex","BTCUSD",1740447588607,0.032555,92536.0,92494.0,0.08643463]
["bitfinex","BTCUSD",1740447588802,0.0009866,92537.0,92495.0,0.00151306]
["bitfinex","BTCUSD",1740447589268,0.0009866,92537.0,92489.0,0.17438025]
["bitfinex","BTCUSD",1740447589269,0.00829395,92534.0,92490.0,0.00151322]
["bitfinex","BTCUSD",1740447589502,0.00829395,92534.0,92496.0,0.00151322]
["bitfinex","BTCUSD",1740447589694,0.00829395,92534.0,92489.0,0.17438025]
["bitfinex","BTCUSD",1740447589695,0.00829395,92534.0,92497.0,0.08643463]
["bitfinex","BTCUSD",1740447589905,0.00249915,92533.0,92498.0,0.01419311]
["bitfinex","BTCUSD",1740447590638,0.00249915,92533.0,92499.0,0.17438025]
["bitfinex","BTCUSD",1740447590886,0.00249915,92533.0,92500.0,0.00151311]
["bitfinex","BTCUSD",1740447591086,0.00249915,92533.0,92507.0,0.08643463]
["bitfinex","BTCUSD",1740447591313,0.00249915,92533.0,92508.0,0.00151305]
["bitfinex","BTCUSD",1740447591679,0.0009916,92536.0,92508.0,0.00151305]
["bitfinex","BTCUSD",1740447592251,0.0009916,92536.0,92510.0,0.0488]
["bitfinex","BTCUSD",1740447592461,0.00142187,92536.0,92511.0,0.71339314]
["bitfinex","BTCUSD",1740447592663,0.00142187,92536.0,92511.0,0.17438025]
["bitfinex","BTCUSD",1740447592870,0.00142187,92536.0,92511.0,0.17589324]
["bitfinex","BTCUSD",1740447593111,0.00142187,92536.0,92501.0,0.076]
["bitfinex","BTCUSD",1740447593318,0.00142187,92536.0,92502.0,0.00151308]
["bitfinex","BTCUSD",1740447593537,0.00142187,92536.0,92503.0,0.01268]
["bitfinex","BTCUSD",1740447593709,0.00142187,92536.0,92504.0,0.00151308]
["bitfinex","BTCUSD",1740447593951,0.00043027,92536.0,92504.0,0.01419308]
["bitfinex","BTCUSD",1740447594123,0.00043027,92536.0,92505.0,0.5375]
["bitfinex","BTCUSD",1740447595309,0.00043027,92536.0,92502.0,0.17438025]
["bitfinex","BTCUSD",1740447595549,0.00043027,92536.0,92506.0,0.01419317]
["bitfinex","BTCUSD",1740447596057,0.00043027,92536.0,92515.0,0.08643463]
["bitfinex","BTCUSD",1740447596257,0.00043027,92536.0,92526.0,0.08643463]
["bitfinex","BTCUSD",1740447596386,0.00043027,92536.0,92527.0,0.5390126]
["bitfinex","BTCUSD",1740447596599,0.00043027,92536.0,92528.0,0.5375]
["bitfinex","BTCUSD",1740447596796,0.00043027,92536.0,92529.0,0.53901257]
["bitfinex","BTCUSD",1740447597004,0.00043027,92536.0,92526.0,0.08643463]
["bitfinex","BTCUSD",1740447597005,0.00043027,92536.0,92531.0,0.0811]
["bitfinex","BTCUSD",1740447597206,0.00043027,92536.0,92532.0,0.53901255]
["bitfinex","BTCUSD",1740447597621,0.000982,92579.0,92531.0,0.08936377]
["bitfinex","BTCUSD",1740447597622,0.000982,92579.0,92535.0,0.0811]
["bitfinex","BTCUSD",1740447597823,0.000982,92579.0,92544.0,0.08643463]
["bitfinex","BTCUSD",1740447597973,0.000982,92579.0,92545.0,0.0141923]
["bitfinex","BTCUSD",1740447598194,0.000982,92579.0,92546.0,0.6186]
["bitfinex","BTCUSD",1740447598371,0.000982,92579.0,92554.0,0.08643463]
["bitfinex","BTCUSD",1740447598567,0.000982,92579.0,92555.0,0.53901222]
["bitfinex","BTCUSD",1740447598769,0.000982,92579.0,92556.0,0.0496]
["bitfinex","BTCUSD",1740447598957,0.000982,92579.0,92557.0,0.00151219]
["bitfinex","BTCUSD",1740447599151,0.000982,92579.0,92566.0,0.08643463]
["bitfinex","BTCUSD",1740447599494,0.0008489,92601.0,92568.0,0.0811]
["bitfinex","BTCUSD",1740447599685,0.0008489,92601.0,92569.0,0.00151183]
["bitfinex","BTCUSD",1740447599881,0.0008489,92601.0,92569.0,0.53901183]
["bitfinex","BTCUSD",1740447600038,0.0008489,92601.0,92569.0,0.5375]
["bitfinex","BTCUSD",1740447600254,0.0008489,92601.0,92569.0,0.71188025]
["bitfinex","BTCUSD",1740447601018,0.0008489,92601.0,92569.0,0.17438025]
["bitfinex","BTCUSD",1740447601317,0.0008489,92601.0,92569.0,0.26332671]
["bitfinex","BTCUSD",1740447601473,0.0008489,92601.0,92569.0,0.26181488]
["bitfinex","BTCUSD",1740447601675,0.0008489,92601.0,92569.0,0.26081488]
["bitfinex","BTCUSD",1740447601878,0.0008489,92601.0,92569.0,0.47861488]
["bitfinex","BTCUSD",1740447602079,0.0008489,92601.0,92573.0,0.2326]
["bitfinex","BTCUSD",1740447602243,0.00097799,92600.0,92587.0,0.34568621]
["bitfinex","BTCUSD",1740447602446,0.00097799,92600.0,92588.0,0.00151156]
["bitfinex","BTCUSD",1740447602688,0.00097799,92600.0,92588.0,0.17438025]
["bitfinex","BTCUSD",1740447603044,0.00097799,92600.0,92589.0,0.00151174]
["bitfinex","BTCUSD",1740447603256,0.00097799,92600.0,92588.0,0.17438025]
["bitfinex","BTCUSD",1740447603662,0.00097799,92600.0,92577.0,0.18706025]
["bitfinex","BTCUSD",1740447603907,0.00097799,92600.0,92578.0,0.00151199]
["bitfinex","BTCUSD",1740447604111,0.00097799,92600.0,92577.0,0.17438025]
["bitfinex","BTCUSD",1740447604347,0.00097799,92600.0,92572.0,0.01268]
["bitfinex","BTCUSD",1740447604529,0.00097799,92600.0,92580.0,0.1278]
["bitfinex","BTCUSD",1740447604701,0.00097799,92600.0,92581.0,0.00151163]
["bitfinex","BTCUSD",1740447604903,0.00097799,92600.0,92581.0,0.00151168]
["bitfinex","BTCUSD",1740447606417,0.00097799,92600.0,92582.0,0.71188025]
["bitfinex","BTCUSD",1740447606616,0.00097799,92600.0,92583.0,0.00151164]
["bitfinex","BTCUSD",1740447606836,0.02,92642.0,92583.0,0.00151164]
["bitfinex","BTCUSD",1740447606837,0.00802665,92640.0,92610.0,0.02]
["bitfinex","BTCUSD",1740447606961,0.00802665,92640.0,92607.0,0.02]
["bitfinex","BTCUSD",1740447606962,0.00802665,92640.0,92611.0,0.18706025]
["bitfinex","BTCUSD",1740447607693,0.00802665,92640.0,92611.0,0.17438025]
["bitfinex","BTCUSD",1740447608282,0.01694452,92633.0,92611.0,0.17438025]
["bitfinex","BTCUSD",1740447609790,0.0054,92632.0,92611.0,0.17438025]
["bitfinex","BTCUSD",1740447610285,0.00802156,92612.0,92597.0,0.02]
["bitfinex","BTCUSD",1740447613738,0.00802156,92612.0,92581.0,0.17438025]
["bitfinex","BTCUSD",1740447613942,0.00802156,92612.0,92589.0,0.02]
["bitfinex","BTCUSD",1740447614162,0.01694755,92610.0,92582.0,0.01264]
["bitfinex","BTCUSD",1740447614363,0.01694755,92610.0,92583.0,0.02]
["bitfinex","BTCUSD",1740447614604,0.01694755,92610.0,92581.0,0.17450934]
["bitfinex","BTCUSD",1740447615338,0.00802156,92612.0,92581.0,0.17446776]
["bitfinex","BTCUSD",1740447615934,0.00802156,92612.0,92581.0,0.19446776]
["bitfinex","BTCUSD",1740447616104,0.00802156,92612.0,92582.0,0.02]
["bitfinex","BTCUSD",1740447616282,0.00802156,92612.0,92581.0,0.17446776]
["bitfinex","BTCUSD",1740447616484,0.00802156,92612.0,92584.0,0.02]
["bitfinex","BTCUSD",1740447616887,0.00802156,92612.0,92581.0,0.17446776]
["bitfinex","BTCUSD",1740447618386,0.00802156,92612.0,92581.0,0.19446776]
["bitfinex","BTCUSD",1740447618591,0.00802156,92612.0,92583.0,0.02]
["bitfinex","BTCUSD",1740447618936,0.00802156,92612.0,92582.0,0.02]
["bitfinex","BTCUSD",1740447619141,0.00802156,92612.0,92581.0,0.17446776]
["bitfinex","BTCUSD",1740447619561,0.00802156,92612.0,92583.0,0.02]
["bitfinex","BTCUSD",1740447619977,0.0009919,92630.0,92597.0,0.02]
["bitfinex","BTCUSD",1740447620314,0.00307755,92629.0,92600.0,0.0816]
["bitfinex","BTCUSD",1740447620449,0.00830649,92628.0,92601.0,0.00151175]
["bitfinex","BTCUSD",1740447620872,0.00830649,92628.0,92600.0,0.0816]
["bitfinex","BTCUSD",1740447621059,0.00830649,92628.0,92601.0,0.00151173]
["bitfinex","BTCUSD",1740447621261,0.00830649,92628.0,92600.0,0.0816]
["bitfinex","BTCUSD",1740447621493,0.0008481,92612.0,92601.0,0.00151166]
["bitfinex","BTCUSD",1740447622045,0.0008481,92612.0,92611.0,0.02]
["bitfinex","BTCUSD",1740447622456,0.0008481,92612.0,92611.0,0.21433867]
["bitfinex","BTCUSD",1740447622679,0.0008481,92612.0,92611.0,0.19433867]
["bitfinex","BTCUSD",1740447623308,0.0008481,92612.0,92611.0,0.33823867]
["bitfinex","BTCUSD",1740447624236,0.01694211,92657.0,92624.0,0.02]
["bitfinex","BTCUSD",1740447624363,0.00042992,92653.0,92625.0,0.17584995]
["bitfinex","BTCUSD",1740447624976,0.00042992,92653.0,92625.0,0.17433867]
["bitfinex","BTCUSD",1740447625619,0.01694044,92647.0,92625.0,0.17433867]
["bitfinex","BTCUSD",1740447626047,0.01206137,92653.0,92625.0,0.17433867]
["bitfinex","BTCUSD",1740447626233,0.01694178,92652.0,92625.0,0.17433867]
["bitfinex","BTCUSD",1740447627764,0.01694178,92652.0,92626.0,0.02151145]
["bitfinex","BTCUSD",1740447628529,0.01206137,92653.0,92626.0,0.02151145]
["bitfinex","BTCUSD",1740447629025,0.01206137,92653.0,92627.0,0.0772]
["bitfinex","BTCUSD",1740447629232,0.01206137,92653.0,92628.0,0.0015112]
["bitfinex","BTCUSD",1740447630311,0.01206137,92653.0,92628.0,0.0215112]
["bitfinex","BTCUSD",1740447630485,0.01206137,92653.0,92630.0,0.02]
["bitfinex","BTCUSD",1740447630625,0.01206137,92653.0,92631.0,0.00151108]
["bitfinex","BTCUSD",1740447631700,0.01206137,92653.0,92630.0,0.02]
["bitfinex","BTCUSD",1740447632246,0.00042992,92653.0,92652.0,0.04]
["bitfinex","BTCUSD",1740447632423,0.00042992,92653.0,92652.0,0.87683867]
["bitfinex","BTCUSD",1740447633149,4.92626075,92717.0,92663.0,0.02]
["bitfinex","BTCUSD",1740447633351,0.00012899,92705.0,92663.0,0.02]
["bitfinex","BTCUSD",1740447633808,0.00012899,92705.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447633809,0.00906453,92700.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447634016,0.00906453,92700.0,92666.0,0.00151054]
["bitfinex","BTCUSD",1740447634199,0.00012899,92705.0,92667.0,0.0753]
["bitfinex","BTCUSD",1740447634401,0.01184446,92705.0,92673.0,0.02]
["bitfinex","BTCUSD",1740447634734,0.01184446,92705.0,92668.0,0.17584924]
["bitfinex","BTCUSD",1740447634735,0.00012899,92705.0,92676.0,0.0668]
["bitfinex","BTCUSD",1740447634937,0.00012899,92705.0,92677.0,0.00151038]
["bitfinex","BTCUSD",1740447635135,4.63496235,92717.0,92683.0,0.02]
["bitfinex","BTCUSD",1740447635355,4.63496235,92717.0,92685.0,0.0811]
["bitfinex","BTCUSD",1740447635543,0.00319876,92716.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447635714,0.00319876,92716.0,92697.0,0.0495]
["bitfinex","BTCUSD",1740447635932,0.0151609,92716.0,92698.0,0.00151015]
["bitfinex","BTCUSD",1740447636302,0.00319876,92716.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447636515,0.00319876,92716.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447636668,0.00319876,92716.0,92705.0,0.00151002]
["bitfinex","BTCUSD",1740447636848,0.00319876,92716.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447637266,0.00319876,92716.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447638121,0.00319876,92716.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447638122,0.15319876,92716.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447638794,0.00319876,92716.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447638973,0.00319876,92716.0,92714.0,0.02]
["bitfinex","BTCUSD",1740447639124,0.00319876,92716.0,92715.0,0.27163867]
["bitfinex","BTCUSD",1740447639828,0.00319876,92716.0,92715.0,0.31933867]
["bitfinex","BTCUSD",1740447640659,0.00319876,92716.0,92715.0,0.33933867]
["bitfinex","BTCUSD",1740447641797,4.63396505,92717.0,92716.0,0.04]
["bitfinex","BTCUSD",1740447641798,4.50906381,92717.0,92716.0,0.04]
["bitfinex","BTCUSD",1740447642002,4.50906381,92717.0,92716.0,0.38517909]
["bitfinex","BTCUSD",1740447642584,4.50906381,92717.0,92716.0,0.0326]
["bitfinex","BTCUSD",1740447642784,4.50906381,92717.0,92716.0,0.19433867]
["bitfinex","BTCUSD",1740447643190,0.15,92716.0,92708.0,0.0126]
["bitfinex","BTCUSD",1740447643390,4.50906381,92717.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447644440,0.15,92716.0,92683.0,0.0766]
["bitfinex","BTCUSD",1740447644641,0.15,92716.0,92689.0,0.00012899]
["bitfinex","BTCUSD",1740447644859,0.15,92716.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447645094,0.1509877,92716.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447645313,0.1509877,92716.0,92692.0,0.02]
["bitfinex","BTCUSD",1740447645510,0.0009877,92716.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447645660,0.001835,92716.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447646048,0.001835,92716.0,92708.0,0.02]
["bitfinex","BTCUSD",1740447646255,0.0008473,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1740447647544,0.0008473,92716.0,92712.0,0.0826]
["bitfinex","BTCUSD",1740447647781,0.0008473,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1740447647954,0.0008473,92716.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447648158,0.1508473,92716.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447648461,0.15,92714.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447649278,0.1508473,92716.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447649477,0.00319861,92713.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447649675,0.0008473,92716.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447649984,0.1508473,92716.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447650301,0.00319861,92715.0,92709.0,0.17433867]
["bitfinex","BTCUSD",1740447651703,0.00319861,92715.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447651906,0.00319861,92715.0,92701.0,0.02]
["bitfinex","BTCUSD",1740447652104,0.00319861,92715.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447652367,0.00319861,92715.0,92699.0,0.02]
["bitfinex","BTCUSD",1740447652586,0.00319861,92715.0,92700.0,0.02]
["bitfinex","BTCUSD",1740447652789,0.00319861,92715.0,92701.0,0.02]
["bitfinex","BTCUSD",1740447652989,0.00319861,92715.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447653147,0.00319861,92715.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447653345,0.11126758,92715.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447653611,0.00817726,92696.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447653823,0.00817726,92696.0,92689.0,0.00012899]
["bitfinex","BTCUSD",1740447654158,0.0031853,92695.0,92689.0,0.00012899]
["bitfinex","BTCUSD",1740447654342,0.02011378,92695.0,92689.0,0.00012899]
["bitfinex","BTCUSD",1740447655051,0.0031853,92695.0,92689.0,0.00012899]
["bitfinex","BTCUSD",1740447657019,0.0031853,92695.0,92689.0,0.07652899]
["bitfinex","BTCUSD",1740447657334,0.00817726,92696.0,92689.0,0.07652899]
["bitfinex","BTCUSD",1740447657922,0.0008473,92716.0,92690.0,0.02]
["bitfinex","BTCUSD",1740447658219,0.0082276,92700.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447658399,0.00316071,92715.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447658595,0.0008473,92716.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447658833,0.0008473,92716.0,92699.0,0.00151023]
["bitfinex","BTCUSD",1740447659041,0.00316071,92715.0,92707.0,0.02]
["bitfinex","BTCUSD",1740447659224,0.00316071,92715.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447659398,0.00316071,92715.0,92700.0,0.02]
["bitfinex","BTCUSD",1740447659606,0.00316071,92715.0,92692.0,0.02]
["bitfinex","BTCUSD",1740447659785,0.00316071,92715.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447660007,0.10806897,92714.0,92691.0,0.17433867]
["bitfinex","BTCUSD",1740447660405,0.00317103,92713.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447660693,0.00317103,92713.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447660905,0.00317103,92713.0,92712.0,0.0959]
["bitfinex","BTCUSD",1740447661111,0.00317103,92713.0,92712.0,0.31583867]
["bitfinex","BTCUSD",1740447661320,0.0008473,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1740447664073,0.0008473,92716.0,92712.0,0.29583867]
["bitfinex","BTCUSD",1740447664313,0.0008473,92716.0,92712.0,0.17433867]
["bitfinex","BTCUSD",1740447664535,0.0008473,92716.0,92701.0,0.076]
["bitfinex","BTCUSD",1740447664726,0.0008473,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1740447665349,0.0008473,92716.0,92714.0,0.02]
["bitfinex","BTCUSD",1740447665551,0.00403805,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1740447666224,0.00403805,92716.0,92714.0,0.02]
["bitfinex","BTCUSD",1740447666359,0.00403805,92716.0,92706.0,0.17433867]
["bitfinex","BTCUSD",1740447666560,0.00403805,92716.0,92702.0,0.02]
["bitfinex","BTCUSD",1740447666811,0.00403805,92716.0,92701.0,0.076]
["bitfinex","BTCUSD",1740447666812,0.11210702,92716.0,92703.0,0.02]
["bitfinex","BTCUSD",1740447667006,0.15,92715.0,92692.0,0.25083867]
["bitfinex","BTCUSD",1740447667206,0.15,92715.0,92699.0,0.02]
["bitfinex","BTCUSD",1740447667418,0.00319071,92714.0,92706.0,0.02]
["bitfinex","BTCUSD",1740447667605,0.00319071,92714.0,92700.0,0.17433867]
["bitfinex","BTCUSD",1740447667811,0.0008473,92716.0,92700.0,0.19433867]
["bitfinex","BTCUSD",1740447668009,0.00319071,92713.0,92705.0,0.02]
["bitfinex","BTCUSD",1740447668237,0.0008473,92716.0,92705.0,0.02]
["bitfinex","BTCUSD",1740447668384,0.00319071,92712.0,92705.0,0.02]
["bitfinex","BTCUSD",1740447668580,0.0008473,92716.0,92705.0,0.02]
["bitfinex","BTCUSD",1740447668805,0.0008473,92716.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447668806,0.00319071,92711.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447669011,0.0008473,92716.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447669236,0.00318319,92710.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447669447,0.0008473,92716.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447669853,0.00318319,92715.0,92709.0,0.02]
["bitfinex","BTCUSD",1740447670108,0.00318319,92715.0,92708.0,0.02]
["bitfinex","BTCUSD",1740447670244,0.00318319,92715.0,92706.0,0.17433867]
["bitfinex","BTCUSD",1740447670444,0.00318319,92715.0,92706.0,0.19433867]
["bitfinex","BTCUSD",1740447670727,0.00318319,92715.0,92706.0,0.02]
["bitfinex","BTCUSD",1740447670984,0.00318319,92715.0,92705.0,0.02]
["bitfinex","BTCUSD",1740447671207,0.00318319,92715.0,92706.0,0.02]
["bitfinex","BTCUSD",1740447671363,0.00318319,92715.0,92703.0,0.02]
["bitfinex","BTCUSD",1740447671574,0.00318319,92715.0,92702.0,0.02]
["bitfinex","BTCUSD",1740447671897,0.00318319,92715.0,92696.0,0.02]
["bitfinex","BTCUSD",1740447672114,0.00318319,92715.0,92686.0,0.17433867]
["bitfinex","BTCUSD",1740447672318,0.15,92713.0,92688.0,0.0126]
["bitfinex","BTCUSD",1740447672518,0.00318833,92712.0,92688.0,0.0126]
["bitfinex","BTCUSD",1740447672731,0.00318833,92712.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447673099,0.00318833,92712.0,92700.0,0.02]
["bitfinex","BTCUSD",1740447673465,0.1518316,92716.0,92697.0,0.02]
["bitfinex","BTCUSD",1740447673833,0.00318833,92715.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447674068,0.15,92713.0,92698.0,0.02]
["bitfinex","BTCUSD",1740447674237,0.15,92713.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447674547,0.15,92713.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447674548,0.00318833,92712.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447674748,0.00318833,92712.0,92693.0,0.02]
["bitfinex","BTCUSD",1740447675000,0.00318833,92712.0,92692.0,0.02]
["bitfinex","BTCUSD",1740447675174,0.00318833,92712.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447675402,0.15,92710.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447675844,0.00318249,92709.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447676233,0.0169294,92706.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447676886,0.00318249,92705.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447677458,0.0082871,92692.0,92691.0,0.0016934]
["bitfinex","BTCUSD",1740447677868,0.0082871,92692.0,92666.0,0.02]
["bitfinex","BTCUSD",1740447678067,0.0082871,92692.0,92659.0,0.0784]
["bitfinex","BTCUSD",1740447678068,0.02852908,92692.0,92659.0,0.0784]
["bitfinex","BTCUSD",1740447678415,0.17534659,92692.0,92658.0,0.17433867]
["bitfinex","BTCUSD",1740447678569,0.17534659,92692.0,92661.0,0.02]
["bitfinex","BTCUSD",1740447678570,0.02703756,92691.0,92661.0,0.02]
["bitfinex","BTCUSD",1740447678796,0.03019886,92691.0,92655.0,0.0496]
["bitfinex","BTCUSD",1740447679110,0.00826112,92662.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447679304,0.0454,92690.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447679505,0.00315449,92661.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447679707,0.0454,92690.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447679904,0.00819535,92666.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447680339,0.008324,92666.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447680471,0.008324,92666.0,92652.0,0.02]
["bitfinex","BTCUSD",1740447680472,0.00315434,92665.0,92652.0,0.02]
["bitfinex","BTCUSD",1740447680679,0.00315434,92665.0,92651.0,0.17433867]
["bitfinex","BTCUSD",1740447680680,0.00315434,92665.0,92655.0,0.02]
["bitfinex","BTCUSD",1740447680875,0.008324,92666.0,92657.0,0.02]
["bitfinex","BTCUSD",1740447681080,0.008324,92666.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447681322,0.01770459,92666.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447681484,0.00315434,92665.0,92657.0,0.02]
["bitfinex","BTCUSD",1740447681683,0.008324,92666.0,92658.0,0.02]
["bitfinex","BTCUSD",1740447682109,0.008324,92666.0,92651.0,0.17433867]
["bitfinex","BTCUSD",1740447682814,0.01764759,92666.0,92651.0,0.17433867]
["bitfinex","BTCUSD",1740447683018,0.02525719,92666.0,92651.0,0.17433867]
["bitfinex","BTCUSD",1740447684024,0.03447125,92666.0,92651.0,0.17433867]
["bitfinex","BTCUSD",1740447684503,0.03447125,92666.0,92643.0,0.02]
["bitfinex","BTCUSD",1740447684909,0.03447125,92666.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447685111,0.00314825,92665.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447688360,0.00314825,92665.0,92652.0,0.16828546]
["bitfinex","BTCUSD",1740447688701,0.00934271,92666.0,92652.0,0.16828546]
["bitfinex","BTCUSD",1740447689354,0.00934271,92666.0,92652.0,0.18828546]
["bitfinex","BTCUSD",1740447689556,0.00934271,92666.0,92653.0,0.0466]
["bitfinex","BTCUSD",1740447691482,0.00934271,92666.0,92663.0,0.10628546]
["bitfinex","BTCUSD",1740447691670,0.00012865,92666.0,92665.0,0.04]
["bitfinex","BTCUSD",1740447692063,0.00012865,92666.0,92665.0,0.22844925]
["bitfinex","BTCUSD",1740447692428,0.00012865,92666.0,92665.0,0.84223867]
["bitfinex","BTCUSD",1740447692621,0.00012865,92666.0,92665.0,0.88923867]
["bitfinex","BTCUSD",1740447695235,0.00012865,92666.0,92665.0,0.87663867]
["bitfinex","BTCUSD",1740447695445,0.00012865,92666.0,92665.0,0.85663867]
["bitfinex","BTCUSD",1740447695601,0.00012865,92666.0,92661.0,0.02]
["bitfinex","BTCUSD",1740447695803,0.00012865,92666.0,92655.0,0.0753]
["bitfinex","BTCUSD",1740447695968,0.00012865,92666.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447697418,0.00325103,92666.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447703128,0.02018647,92666.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447704085,0.00325103,92666.0,92665.0,0.079794]
["bitfinex","BTCUSD",1740447704490,0.00012865,92666.0,92665.0,0.08130481]
["bitfinex","BTCUSD",1740447704695,0.00012865,92666.0,92665.0,0.08130466]
["bitfinex","BTCUSD",1740447707294,0.00012865,92666.0,92665.0,0.079794]
["bitfinex","BTCUSD",1740447707497,0.00012865,92666.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447707672,0.00012865,92666.0,92665.0,0.00320479]
["bitfinex","BTCUSD",1740447708277,0.00012865,92666.0,92665.0,0.02320479]
["bitfinex","BTCUSD",1740447712301,0.00012865,92666.0,92665.0,0.04320466]
["bitfinex","BTCUSD",1740447714028,0.00012865,92666.0,92665.0,0.00320466]
["bitfinex","BTCUSD",1740447714203,0.00012865,92666.0,92665.0,0.04320461]
["bitfinex","BTCUSD",1740447721204,0.00012865,92666.0,92665.0,0.12440461]
["bitfinex","BTCUSD",1740447721406,0.00012865,92666.0,92665.0,0.83624328]
["bitfinex","BTCUSD",1740447721609,0.00012865,92666.0,92665.0,0.83473267]
["bitfinex","BTCUSD",1740447721876,0.00012865,92666.0,92665.0,0.86819582]
["bitfinex","BTCUSD",1740447722280,0.000847,92689.0,92688.0,0.04]
["bitfinex","BTCUSD",1740447722554,4.21696631,92717.0,92704.0,0.02]
["bitfinex","BTCUSD",1740447722755,0.00012882,92710.0,92704.0,0.19433867]
["bitfinex","BTCUSD",1740447723257,0.00314787,92709.0,92704.0,0.19433867]
["bitfinex","BTCUSD",1740447723687,0.00012882,92710.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447724098,0.00314787,92709.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447724452,0.00012882,92710.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447724840,0.00317836,92709.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447725056,0.00308443,92709.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447725258,0.00012882,92710.0,92704.0,0.17433867]
["bitfinex","BTCUSD",1740447725434,0.00012882,92710.0,92681.0,0.02]
["bitfinex","BTCUSD",1740447725636,0.003175,92709.0,92673.0,0.0492]
["bitfinex","BTCUSD",1740447725841,0.003175,92709.0,92674.0,0.01256]
["bitfinex","BTCUSD",1740447726188,0.003416,92708.0,92681.0,0.02]
["bitfinex","BTCUSD",1740447726340,0.003416,92708.0,92674.0,0.01256]
["bitfinex","BTCUSD",1740447726341,0.01692884,92701.0,92674.0,0.01256]
["bitfinex","BTCUSD",1740447726542,0.01692884,92701.0,92669.0,0.10181055]
["bitfinex","BTCUSD",1740447726763,0.01692884,92701.0,92670.0,0.17433867]
["bitfinex","BTCUSD",1740447726940,0.00820732,92687.0,92669.0,0.01256]
["bitfinex","BTCUSD",1740447727147,0.003416,92686.0,92674.0,0.02]
["bitfinex","BTCUSD",1740447727338,0.003416,92686.0,92669.0,0.01256]
["bitfinex","BTCUSD",1740447727747,0.01693011,92685.0,92669.0,0.01256]
["bitfinex","BTCUSD",1740447727997,0.00339407,92684.0,92669.0,0.01256]
["bitfinex","BTCUSD",1740447728593,0.00339407,92684.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447728793,0.01693011,92685.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447729532,0.00820732,92687.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447729892,0.00337956,92686.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447732958,0.01693203,92681.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447733164,0.00313816,92680.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447734153,0.004334,92686.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447734326,0.00312131,92679.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447734533,0.004334,92686.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447734731,0.00312131,92678.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447734963,0.004334,92686.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447735244,0.00820732,92687.0,92666.0,0.0826]
["bitfinex","BTCUSD",1740447735495,0.00311842,92685.0,92666.0,0.0826]
["bitfinex","BTCUSD",1740447735647,0.00820732,92687.0,92666.0,0.0826]
["bitfinex","BTCUSD",1740447736018,0.00820732,92687.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447736217,0.01693112,92682.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447736849,0.00311908,92681.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447739793,0.00820732,92687.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447739996,0.00312006,92686.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447740997,0.00820732,92687.0,92665.0,0.001694]
["bitfinex","BTCUSD",1740447741406,0.00820732,92687.0,92666.0,0.0826]
["bitfinex","BTCUSD",1740447741770,0.00820732,92687.0,92666.0,0.1026]
["bitfinex","BTCUSD",1740447741972,0.00820732,92687.0,92672.0,0.02]
["bitfinex","BTCUSD",1740447742220,0.15,92716.0,92673.0,0.0475]
["bitfinex","BTCUSD",1740447742370,0.00111862,92707.0,92673.0,0.22183867]
["bitfinex","BTCUSD",1740447742714,0.00111862,92707.0,92674.0,0.02]
["bitfinex","BTCUSD",1740447742927,0.00111862,92707.0,92684.0,0.02]
["bitfinex","BTCUSD",1740447743076,0.0081365,92700.0,92684.0,0.02]
["bitfinex","BTCUSD",1740447743272,0.0081365,92700.0,92675.0,0.19433867]
["bitfinex","BTCUSD",1740447743499,0.0081365,92700.0,92675.0,0.17433867]
["bitfinex","BTCUSD",1740447743885,0.0081365,92700.0,92667.0,0.01256]
["bitfinex","BTCUSD",1740447744304,0.01693006,92694.0,92667.0,0.01256]
["bitfinex","BTCUSD",1740447745484,0.00723666,92693.0,92667.0,0.01256]
["bitfinex","BTCUSD",1740447745681,0.01037112,92693.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447746095,0.0781,92692.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447746455,0.00313016,92691.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447746659,0.03036886,92690.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447747067,0.00312316,92689.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447747284,0.01693304,92684.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447747775,0.00807788,92668.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447748200,0.00312316,92667.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447748697,0.02005707,92667.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447749678,0.00312316,92667.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447753064,0.02005725,92667.0,92653.0,0.001694]
["bitfinex","BTCUSD",1740447753667,0.02005725,92667.0,92654.0,0.02]
["bitfinex","BTCUSD",1740447753877,0.02005725,92667.0,92666.0,0.17433867]
["bitfinex","BTCUSD",1740447753878,0.00312316,92667.0,92666.0,0.17433867]
["bitfinex","BTCUSD",1740447754028,0.00312316,92667.0,92666.0,0.19433867]
["bitfinex","BTCUSD",1740447754395,0.01693174,92686.0,92672.0,0.04]
["bitfinex","BTCUSD",1740447754603,0.09702246,92705.0,92673.0,0.17433867]
["bitfinex","BTCUSD",1740447754932,0.0169304,92689.0,92673.0,0.17433867]
["bitfinex","BTCUSD",1740447755128,0.00311844,92704.0,92676.0,0.10628546]
["bitfinex","BTCUSD",1740447755333,0.09702246,92705.0,92683.0,0.02]
["bitfinex","BTCUSD",1740447755334,0.06702246,92705.0,92683.0,0.02]
["bitfinex","BTCUSD",1740447755625,0.01692962,92704.0,92692.0,0.0495]
["bitfinex","BTCUSD",1740447755818,0.02005587,92704.0,92694.0,0.02]
["bitfinex","BTCUSD",1740447756017,0.01692962,92704.0,92694.0,0.02]
["bitfinex","BTCUSD",1740447757310,0.01692962,92704.0,92693.0,0.17433867]
["bitfinex","BTCUSD",1740447759641,0.00012882,92705.0,92693.0,0.17433867]
["bitfinex","BTCUSD",1740447761567,0.00012882,92705.0,92676.0,0.25503867]
["bitfinex","BTCUSD",1740447762298,0.00012882,92705.0,92676.0,0.17433867]
["bitfinex","BTCUSD",1740447762498,0.07732882,92705.0,92676.0,0.17433867]
["bitfinex","BTCUSD",1740447762713,0.00781773,92704.0,92676.0,0.17433867]
["bitfinex","BTCUSD",1740447762903,0.01693011,92698.0,92676.0,0.17433867]
["bitfinex","BTCUSD",1740447763133,0.00808446,92678.0,92676.0,0.17433867]
["bitfinex","BTCUSD",1740447763325,0.00808446,92678.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447764283,0.01693196,92676.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447764906,0.00366834,92675.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447765707,0.00808446,92678.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447765879,0.00366834,92674.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447766019,0.00808446,92678.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447766228,0.00366834,92677.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447768373,0.01693211,92675.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447768768,0.00365072,92674.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447769808,0.00808446,92678.0,92667.0,0.08628546]
["bitfinex","BTCUSD",1740447770570,0.016932,92697.0,92676.0,0.02]
["bitfinex","BTCUSD",1740447770874,0.00823028,92683.0,92669.0,0.17433867]
["bitfinex","BTCUSD",1740447772814,0.01693123,92680.0,92669.0,0.17433867]
["bitfinex","BTCUSD",1740447776647,0.01693123,92680.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447777068,0.00364798,92679.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447777603,0.00364798,92679.0,92666.0,0.021697]
["bitfinex","BTCUSD",1740447778607,0.00364798,92679.0,92667.0,0.08628546]
["bitfinex","BTCUSD",1740447778951,0.01693123,92680.0,92667.0,0.08628546]
["bitfinex","BTCUSD",1740447779696,0.00823028,92683.0,92667.0,0.08628546]
["bitfinex","BTCUSD",1740447780937,0.00823028,92683.0,92666.0,0.021697]
["bitfinex","BTCUSD",1740447781159,0.00823028,92683.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447782320,0.01127907,92682.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447782818,0.00365654,92681.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447783047,0.01693091,92679.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447783574,0.00365195,92678.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447789596,0.0781,92677.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447789794,0.17849413,92676.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447791895,0.003368,92676.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447792246,0.01127907,92682.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447792451,0.00312743,92675.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447792652,0.01127907,92682.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447792855,0.00312743,92674.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447793056,0.01127907,92682.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447793636,0.00311234,92681.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447794706,0.00311234,92681.0,92667.0,0.0461]
["bitfinex","BTCUSD",1740447795032,0.01127907,92682.0,92667.0,0.0661]
["bitfinex","BTCUSD",1740447795815,0.01127907,92682.0,92679.0,0.02]
["bitfinex","BTCUSD",1740447797850,0.01127907,92682.0,92675.0,0.0974]
["bitfinex","BTCUSD",1740447798186,0.01127907,92682.0,92676.0,0.02]
["bitfinex","BTCUSD",1740447798596,0.01692983,92681.0,92666.0,0.078897]
["bitfinex","BTCUSD",1740447798800,0.01692983,92681.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447799348,0.00314163,92680.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447803151,0.01693327,92677.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447803494,0.00312635,92676.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447803961,0.0082542,92681.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447804113,0.00312635,92675.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447804317,0.0082542,92681.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447804850,0.00311244,92680.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447805054,0.00311244,92680.0,92670.0,0.02]
["bitfinex","BTCUSD",1740447805230,0.00311244,92680.0,92667.0,0.0471]
["bitfinex","BTCUSD",1740447805231,0.00311244,92680.0,92672.0,0.02]
["bitfinex","BTCUSD",1740447805420,0.01127907,92682.0,92674.0,0.02]
["bitfinex","BTCUSD",1740447805621,0.09706306,92697.0,92674.0,0.19433867]
["bitfinex","BTCUSD",1740447805821,0.00311405,92696.0,92674.0,0.19433867]
["bitfinex","BTCUSD",1740447806040,0.00311405,92696.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447806254,0.01693038,92692.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447806686,0.00312076,92691.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447806933,0.0111681,92691.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447810086,0.00804734,92691.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447813333,0.01693213,92687.0,92674.0,0.17433867]
["bitfinex","BTCUSD",1740447813949,0.01693213,92687.0,92674.0,0.17603567]
["bitfinex","BTCUSD",1740447815239,0.01693213,92687.0,92674.0,0.001697]
["bitfinex","BTCUSD",1740447815383,0.00804734,92691.0,92674.0,0.001697]
["bitfinex","BTCUSD",1740447815584,0.00312043,92686.0,92674.0,0.001697]
["bitfinex","BTCUSD",1740447815785,0.00804734,92691.0,92674.0,0.001697]
["bitfinex","BTCUSD",1740447815983,0.00312043,92685.0,92674.0,0.001697]
["bitfinex","BTCUSD",1740447816183,0.00312043,92685.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447816184,0.02107143,92691.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447816524,0.0781,92687.0,92666.0,0.001697]
["bitfinex","BTCUSD",1740447816682,0.0781,92687.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447816683,0.21607346,92686.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447816881,0.22666198,92686.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447817088,0.01693463,92678.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447817516,0.00812208,92667.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447818133,0.00311053,92666.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447818710,0.00311053,92666.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447818924,0.01693667,92664.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447819112,0.01063314,92663.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447819316,0.01372231,92663.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447819828,0.15,92661.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447820029,0.03297359,92660.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447820391,0.01063314,92659.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447820695,0.00308662,92658.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447821279,0.01128271,92658.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447821514,0.00308151,92657.0,92653.0,0.00182265]
["bitfinex","BTCUSD",1740447821686,0.04151307,92656.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447821902,0.04163347,92656.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447822051,0.00308136,92655.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447823225,0.02002166,92655.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447823804,0.0106616,92654.0,92651.0,0.0016934]
["bitfinex","BTCUSD",1740447824010,0.01920864,92653.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447824212,0.02228598,92653.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447824410,0.2387616,92652.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447824811,0.00833058,92629.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447825405,0.011387,92629.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447825610,0.0283297,92629.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447826431,0.03836778,92629.0,92628.0,0.0016946]
["bitfinex","BTCUSD",1740447827327,0.03836778,92629.0,92606.0,0.17433867]
["bitfinex","BTCUSD",1740447827462,0.03836778,92629.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447827664,0.03531136,92629.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447827922,0.00305053,92628.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447829147,0.00317087,92628.0,92602.0,0.08628546]
["bitfinex","BTCUSD",1740447829495,0.00012034,92628.0,92602.0,0.08628546]
["bitfinex","BTCUSD",1740447829935,0.00012034,92628.0,92603.0,0.02]
["bitfinex","BTCUSD",1740447831036,0.00012034,92628.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447831633,0.01080059,92628.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447832084,0.00328567,92627.0,92601.0,0.1239]
["bitfinex","BTCUSD",1740447832583,0.00328567,92627.0,92602.0,0.08628546]
["bitfinex","BTCUSD",1740447832876,0.00012034,92628.0,92602.0,0.26062413]
["bitfinex","BTCUSD",1740447833081,0.0169437,92621.0,92602.0,0.26062413]
["bitfinex","BTCUSD",1740447834879,0.0169437,92621.0,92616.0,0.0771]
["bitfinex","BTCUSD",1740447835257,0.00012034,92628.0,92617.0,0.045]
["bitfinex","BTCUSD",1740447835454,0.00012034,92628.0,92623.0,0.02]
["bitfinex","BTCUSD",1740447836018,0.00012034,92628.0,92624.0,0.17433867]
["bitfinex","BTCUSD",1740447836337,0.00012034,92628.0,92624.0,0.03213867]
["bitfinex","BTCUSD",1740447837370,0.00328562,92627.0,92624.0,0.03213867]
["bitfinex","BTCUSD",1740447839753,0.00328562,92627.0,92599.0,0.03213867]
["bitfinex","BTCUSD",1740447840172,0.00012034,92628.0,92599.0,0.05213867]
["bitfinex","BTCUSD",1740447840380,0.00012034,92628.0,92599.0,0.03213867]
["bitfinex","BTCUSD",1740447840588,0.00012034,92628.0,92611.0,0.02]
["bitfinex","BTCUSD",1740447840728,0.00012034,92628.0,92612.0,0.079]
["bitfinex","BTCUSD",1740447840933,0.00012034,92628.0,92624.0,0.0016984]
["bitfinex","BTCUSD",1740447841412,0.00355919,92627.0,92624.0,0.0016984]
["bitfinex","BTCUSD",1740447842234,0.02050095,92627.0,92624.0,0.0016984]
["bitfinex","BTCUSD",1740447842364,0.01127647,92626.0,92613.0,0.03612202]
["bitfinex","BTCUSD",1740447842773,0.01127647,92626.0,92612.0,0.079]
["bitfinex","BTCUSD",1740447842976,0.00355919,92625.0,92604.0,0.079]
["bitfinex","BTCUSD",1740447843412,0.01127647,92626.0,92604.0,0.079]
["bitfinex","BTCUSD",1740447843808,0.01127647,92626.0,92599.0,0.03213867]
["bitfinex","BTCUSD",1740447844326,0.01127647,92626.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447844564,0.00869258,92625.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447844783,0.01225101,92625.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447845437,0.00355843,92625.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447845812,0.00355843,92625.0,92598.0,0.0216938]
["bitfinex","BTCUSD",1740447846052,0.00827359,92605.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447846252,0.00355843,92625.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447846469,0.01127647,92626.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447846595,0.00355843,92624.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447846798,0.01694386,92619.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447847201,0.00824595,92608.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447848045,0.0169438,92606.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447849396,0.0159438,92606.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447849599,0.00824595,92608.0,92598.0,0.0016938]
["bitfinex","BTCUSD",1740447851763,0.00824595,92608.0,92584.0,0.0795]
["bitfinex","BTCUSD",1740447852049,0.00303773,92607.0,92584.0,0.0795]
["bitfinex","BTCUSD",1740447852226,0.00824595,92608.0,92575.0,0.0752]
["bitfinex","BTCUSD",1740447852787,0.02488691,92608.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447853007,0.04491092,92607.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447853412,0.01091428,92607.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447853610,0.00303111,92607.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447855306,0.01694733,92605.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447855868,0.0030069,92604.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447856805,0.00885272,92633.0,92598.0,0.0016986]
["bitfinex","BTCUSD",1740447857009,0.00885272,92633.0,92598.0,0.00212852]
["bitfinex","BTCUSD",1740447857010,0.00821601,92599.0,92598.0,0.00212852]
["bitfinex","BTCUSD",1740447857641,0.00767552,92599.0,92598.0,0.00212852]
["bitfinex","BTCUSD",1740447859677,0.00477601,92599.0,92598.0,0.00212852]
["bitfinex","BTCUSD",1740447863656,0.1067282,92633.0,92603.0,0.02]
["bitfinex","BTCUSD",1740447863657,0.00979394,92633.0,92603.0,0.02]
["bitfinex","BTCUSD",1740447863804,0.00979394,92633.0,92612.0,0.02]
["bitfinex","BTCUSD",1740447864031,0.09693426,92641.0,92612.0,0.02]
["bitfinex","BTCUSD",1740447864409,0.00289951,92640.0,92612.0,0.02]
["bitfinex","BTCUSD",1740447864616,0.02823558,92639.0,92612.0,0.02]
["bitfinex","BTCUSD",1740447864820,0.01025827,92639.0,92616.0,0.02]
["bitfinex","BTCUSD",1740447865020,0.00312255,92638.0,92622.0,0.02]
["bitfinex","BTCUSD",1740447865230,0.00312255,92638.0,92628.0,0.02]
["bitfinex","BTCUSD",1740447865655,0.0008493,92640.0,92628.0,0.02]
["bitfinex","BTCUSD",1740447866216,0.00798582,92638.0,92631.0,0.02]
["bitfinex","BTCUSD",1740447866456,0.00342003,92637.0,92632.0,0.02]
["bitfinex","BTCUSD",1740447866659,0.01112067,92640.0,92632.0,0.02]
["bitfinex","BTCUSD",1740447866912,0.01112067,92640.0,92639.0,0.1467]
["bitfinex","BTCUSD",1740447871533,0.01112067,92640.0,92639.0,0.1267]
["bitfinex","BTCUSD",1740447871743,0.01112067,92640.0,92631.0,0.00042992]
["bitfinex","BTCUSD",1740447871949,0.01112067,92640.0,92627.0,0.03213867]
["bitfinex","BTCUSD",1740447872158,0.01126841,92639.0,92627.0,0.03213867]
["bitfinex","BTCUSD",1740447873108,0.0169397,92637.0,92627.0,0.03213867]
["bitfinex","BTCUSD",1740447873464,0.00318831,92636.0,92628.0,0.02]
["bitfinex","BTCUSD",1740447873834,0.00318831,92636.0,92627.0,0.03213867]
["bitfinex","BTCUSD",1740447876239,0.00318831,92636.0,92629.0,0.02]
["bitfinex","BTCUSD",1740447876531,0.00403781,92636.0,92631.0,0.02]
["bitfinex","BTCUSD",1740447877908,0.00403781,92636.0,92635.0,0.02]
["bitfinex","BTCUSD",1740447878131,0.00403781,92636.0,92635.0,0.04]
["bitfinex","BTCUSD",1740447878475,0.0008495,92636.0,92635.0,0.1697]
["bitfinex","BTCUSD",1740447878848,0.00127888,92640.0,92639.0,0.1697]
["bitfinex","BTCUSD",1740447879058,0.00127888,92640.0,92639.0,0.17121084]
["bitfinex","BTCUSD",1740447881486,0.01125023,92653.0,92652.0,0.1653]
["bitfinex","BTCUSD",1740447881687,0.01125023,92653.0,92652.0,0.19743867]
["bitfinex","BTCUSD",1740447881887,0.01125023,92653.0,92652.0,0.19894934]
["bitfinex","BTCUSD",1740447882086,0.01125023,92653.0,92652.0,0.19894936]
["bitfinex","BTCUSD",1740447882291,0.01125023,92653.0,92652.0,0.19894937]
["bitfinex","BTCUSD",1740447882502,0.01125023,92653.0,92652.0,0.19743867]
["bitfinex","BTCUSD",1740447885806,0.01125023,92653.0,92652.0,0.19894957]
["bitfinex","BTCUSD",1740447886872,0.01125023,92653.0,92652.0,0.19743867]
["bitfinex","BTCUSD",1740447887106,0.01125023,92653.0,92652.0,0.19894933]
["bitfinex","BTCUSD",1740447888183,0.01125023,92653.0,92652.0,0.19743867]
["bitfinex","BTCUSD",1740447888403,0.01125023,92653.0,92652.0,0.19894933]
["bitfinex","BTCUSD",1740447888780,0.01209943,92653.0,92652.0,0.19894933]
["bitfinex","BTCUSD",1740447889389,0.01209943,92653.0,92652.0,0.19743867]
["bitfinex","BTCUSD",1740447889862,0.01209943,92653.0,92652.0,0.73493867]
["bitfinex","BTCUSD",1740447890073,0.00822151,92700.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447890251,0.01125234,92690.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447891175,0.01125234,92690.0,92689.0,0.02]
["bitfinex","BTCUSD",1740447891355,0.01103213,92696.0,92689.0,0.02]
["bitfinex","BTCUSD",1740447891595,0.01103213,92696.0,92693.0,0.02]
["bitfinex","BTCUSD",1740447891765,0.01103213,92696.0,92687.0,0.02]
["bitfinex","BTCUSD",1740447892576,0.01103213,92696.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447893037,0.01692901,92695.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447893564,0.00323099,92694.0,92685.0,0.04]
["bitfinex","BTCUSD",1740447893769,0.00323099,92694.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447895433,0.00323099,92694.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447896836,0.00323099,92694.0,92685.0,0.02]
["bitfinex","BTCUSD",1740447896837,0.00323099,92694.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447897013,0.00323099,92694.0,92685.0,0.02]
["bitfinex","BTCUSD",1740447897213,0.00323099,92694.0,92686.0,0.02]
["bitfinex","BTCUSD",1740447897512,0.00323099,92694.0,92685.0,0.02]
["bitfinex","BTCUSD",1740447897739,0.00323099,92694.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447898058,0.00323099,92694.0,92690.0,0.02]
["bitfinex","BTCUSD",1740447898267,0.00323099,92694.0,92685.0,0.02]
["bitfinex","BTCUSD",1740447898492,0.00323099,92694.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447899177,0.00323099,92694.0,92693.0,0.02]
["bitfinex","BTCUSD",1740447899474,0.00323099,92694.0,92693.0,0.04]
["bitfinex","BTCUSD",1740447899877,0.01103213,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447901447,0.01103213,92696.0,92695.0,0.1667]
["bitfinex","BTCUSD",1740447902219,0.00097747,92696.0,92695.0,0.1667]
["bitfinex","BTCUSD",1740447903956,0.00097747,92696.0,92695.0,0.1467]
["bitfinex","BTCUSD",1740447904133,0.00097747,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447904524,0.01121374,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447904723,0.00097747,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447905408,0.01084917,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447905588,0.01413734,92696.0,92695.0,0.04]
["bitfinex","BTCUSD",1740447906405,0.01413734,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447906594,0.02777684,92696.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447906807,0.00329266,92695.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447907006,0.02777684,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447907193,0.02777684,92696.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447907541,0.02777684,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447908132,0.02777684,92696.0,92694.0,0.02]
["bitfinex","BTCUSD",1740447908333,0.02777684,92696.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447908737,0.02777684,92696.0,92693.0,0.02]
["bitfinex","BTCUSD",1740447908916,0.02777684,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447908917,0.01084917,92696.0,92692.0,0.02]
["bitfinex","BTCUSD",1740447909121,0.01084917,92696.0,92691.0,0.04]
["bitfinex","BTCUSD",1740447909331,0.01084917,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447909961,0.01084917,92696.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447910176,0.01084917,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447910544,0.01084917,92696.0,92694.0,0.02]
["bitfinex","BTCUSD",1740447910936,0.01084917,92696.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447912250,0.02777665,92696.0,92695.0,0.02]
["bitfinex","BTCUSD",1740447912509,0.02777665,92696.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447913037,0.15,92695.0,92678.0,0.02]
["bitfinex","BTCUSD",1740447913235,0.07471453,92694.0,92679.0,0.02]
["bitfinex","BTCUSD",1740447913802,0.07471453,92694.0,92683.0,0.00017053]
["bitfinex","BTCUSD",1740447914007,0.15,92695.0,92685.0,0.00017053]
["bitfinex","BTCUSD",1740447914233,0.15,92695.0,92688.0,0.02]
["bitfinex","BTCUSD",1740447914936,0.15,92695.0,92690.0,0.00017053]
["bitfinex","BTCUSD",1740447915135,0.15,92695.0,92690.0,0.02017053]
["bitfinex","BTCUSD",1740447915906,0.15,92695.0,92690.0,0.00017053]
["bitfinex","BTCUSD",1740447916150,0.14990607,92695.0,92690.0,0.00017053]
["bitfinex","BTCUSD",1740447916559,0.07470514,92694.0,92678.0,0.02]
["bitfinex","BTCUSD",1740447916895,0.07470514,92694.0,92682.0,0.00017053]
["bitfinex","BTCUSD",1740447917097,0.07470514,92694.0,92677.0,0.02]
["bitfinex","BTCUSD",1740447917506,0.07470514,92694.0,92671.0,0.03213867]
["bitfinex","BTCUSD",1740447917507,0.07470514,92694.0,92679.0,0.02]
["bitfinex","BTCUSD",1740447918068,0.07470514,92694.0,92674.0,0.02]
["bitfinex","BTCUSD",1740447918277,0.08217565,92693.0,92679.0,0.00017053]
["bitfinex","BTCUSD",1740447918591,0.08217565,92693.0,92676.0,0.00017053]
["bitfinex","BTCUSD",1740447918911,0.08217565,92693.0,92675.0,0.02]
["bitfinex","BTCUSD",1740447919614,0.23217565,92693.0,92671.0,0.03213867]
["bitfinex","BTCUSD",1740447919815,0.23217565,92693.0,92672.0,0.00017053]
["bitfinex","BTCUSD",1740447920032,0.23605424,92692.0,92675.0,0.00017053]
["bitfinex","BTCUSD",1740447920363,0.23605424,92692.0,92671.0,0.03213867]
["bitfinex","BTCUSD",1740447920600,0.00327168,92691.0,92671.0,0.03213867]
["bitfinex","BTCUSD",1740447920810,0.00327168,92691.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447921011,0.00327168,92691.0,92671.0,0.00017053]
["bitfinex","BTCUSD",1740447921217,0.08593751,92690.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447921653,0.15327168,92689.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447921859,0.15327168,92689.0,92669.0,0.00017053]
["bitfinex","BTCUSD",1740447922094,0.15327168,92689.0,92671.0,0.00017053]
["bitfinex","BTCUSD",1740447922958,0.01693148,92685.0,92670.0,0.00017053]
["bitfinex","BTCUSD",1740447923204,0.01693148,92685.0,92662.0,0.00017053]
["bitfinex","BTCUSD",1740447923205,0.02673849,92684.0,92662.0,0.00017053]
["bitfinex","BTCUSD",1740447923406,0.03001017,92684.0,92661.0,0.02]
["bitfinex","BTCUSD",1740447923642,0.03001017,92684.0,92657.0,0.03213867]
["bitfinex","BTCUSD",1740447923962,0.00823691,92671.0,92657.0,0.03213867]
["bitfinex","BTCUSD",1740447924110,0.00823691,92671.0,92660.0,0.00017053]
["bitfinex","BTCUSD",1740447924314,0.00823691,92671.0,92661.0,0.00017053]
["bitfinex","BTCUSD",1740447924513,0.00823691,92671.0,92650.0,0.02]
["bitfinex","BTCUSD",1740447924741,0.0169342,92669.0,92650.0,0.02]
["bitfinex","BTCUSD",1740447924946,0.0169342,92669.0,92654.0,0.00017053]
["bitfinex","BTCUSD",1740447925115,0.00279607,92668.0,92657.0,0.00017053]
["bitfinex","BTCUSD",1740447925321,0.00279607,92668.0,92661.0,0.0016968]
["bitfinex","BTCUSD",1740447926348,0.0028563,92668.0,92661.0,0.0016968]
["bitfinex","BTCUSD",1740447928453,0.0028563,92668.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447928672,0.02831274,92667.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447929109,0.00309613,92666.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447929489,0.02488887,92667.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447930051,0.04161816,92666.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447930452,0.00309613,92666.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447932646,0.00309613,92666.0,92660.0,0.0824]
["bitfinex","BTCUSD",1740447932865,6.023e-05,92668.0,92665.0,0.02]
["bitfinex","BTCUSD",1740447933099,6.023e-05,92668.0,92667.0,0.02017053]
["bitfinex","BTCUSD",1740447933307,0.15,92695.0,92690.0,0.02]
["bitfinex","BTCUSD",1740447933513,0.15,92695.0,92691.0,0.02]
["bitfinex","BTCUSD",1740447933666,0.39410503,92696.0,92684.0,0.00017053]
["bitfinex","BTCUSD",1740447933879,0.39423382,92696.0,92684.0,0.00017053]
["bitfinex","BTCUSD",1740447934267,0.01692913,92694.0,92687.0,0.02]
["bitfinex","BTCUSD",1740447935887,0.01692913,92694.0,92686.0,0.02]
["bitfinex","BTCUSD",1740447936142,0.01692913,92694.0,92684.0,0.00017053]
["bitfinex","BTCUSD",1740447936688,0.01692913,92694.0,92687.0,0.02]
["bitfinex","BTCUSD",1740447936895,0.01692913,92694.0,92693.0,0.00017053]
["bitfinex","BTCUSD",1740447937127,0.01692913,92694.0,92692.0,0.00017053]
["bitfinex","BTCUSD",1740447937454,0.01692913,92694.0,92693.0,0.00017053]
["bitfinex","BTCUSD",1740447938264,0.01692913,92694.0,92693.0,0.09927053]
["bitfinex","BTCUSD",1740447938477,0.01692913,92694.0,92693.0,0.10919758]
["bitfinex","BTCUSD",1740447938674,0.01692913,92694.0,92693.0,0.1783092]
["bitfinex","BTCUSD",1740447938872,0.0008484,92695.0,92694.0,0.02]
["bitfinex","BTCUSD",1740447939095,0.0008484,92695.0,92694.0,0.02017053]
["bitfinex","BTCUSD",1740447939851,0.5345484,92695.0,92694.0,0.02017053]
["bitfinex","BTCUSD",1740447941758,0.3845484,92695.0,92694.0,0.1316092]
["bitfinex","BTCUSD",1740447942306,0.39580592,92695.0,92694.0,0.1316092]
["bitfinex","BTCUSD",1740447942503,0.39580592,92695.0,92694.0,0.13143867]
["bitfinex","BTCUSD",1740447942917,0.39580592,92695.0,92694.0,0.1316092]
["bitfinex","BTCUSD",1740447943149,0.54580592,92695.0,92694.0,0.05213867]
["bitfinex","BTCUSD",1740447943578,0.27419486,92695.0,92694.0,0.03213867]
["bitfinex","BTCUSD",1740447943799,0.15,92694.0,92682.0,0.0216968]
["bitfinex","BTCUSD",1740447943938,0.15,92694.0,92682.0,0.0016968]
["bitfinex","BTCUSD",1740447944365,0.15,92694.0,92689.0,0.00017053]
["bitfinex","BTCUSD",1740447944770,0.14112373,92695.0,92690.0,0.00017053]
["bitfinex","BTCUSD",1740447945178,0.02818639,92695.0,92690.0,0.00017053]
["bitfinex","BTCUSD",1740447945891,0.02818639,92695.0,92682.0,0.00186733]
["bitfinex","BTCUSD",1740447946048,0.02818639,92695.0,92682.0,0.0016968]
["bitfinex","BTCUSD",1740447948255,0.02818639,92695.0,92657.0,0.02]
["bitfinex","BTCUSD",1740447948495,0.15,92693.0,92658.0,0.00017053]
["bitfinex","BTCUSD",1740447948665,0.15,92693.0,92660.0,0.00017053]
["bitfinex","BTCUSD",1740447948815,0.15,92693.0,92655.0,0.00017053]
["bitfinex","BTCUSD",1740447949031,0.15,92693.0,92653.0,0.0140576]
["bitfinex","BTCUSD",1740447949231,0.01693301,92685.0,92659.0,0.00017053]
["bitfinex","BTCUSD",1740447949433,0.00806381,92666.0,92659.0,0.00017053]
["bitfinex","BTCUSD",1740447950025,0.00806381,92666.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447950191,0.00806381,92666.0,92654.0,0.00017053]
["bitfinex","BTCUSD",1740447950421,0.15,92665.0,92653.0,0.0016976]
["bitfinex","BTCUSD",1740447950576,0.15344839,92665.0,92653.0,0.00175783]
["bitfinex","BTCUSD",1740447953482,0.15344839,92665.0,92648.0,0.01068361]
["bitfinex","BTCUSD",1740447953709,0.15357712,92665.0,92648.0,0.01068361]
["bitfinex","BTCUSD",1740447954681,0.15357712,92665.0,92641.0,0.01068361]
["bitfinex","BTCUSD",1740447954829,0.18103121,92665.0,92645.0,0.01068361]
["bitfinex","BTCUSD",1740447955990,0.15357712,92665.0,92645.0,0.01068361]
["bitfinex","BTCUSD",1740447957201,0.15357712,92665.0,92653.0,0.01068361]
["bitfinex","BTCUSD",1740447957384,0.15357712,92665.0,92657.0,0.01068361]
["bitfinex","BTCUSD",1740447957593,0.01126189,92664.0,92657.0,0.01068361]
["bitfinex","BTCUSD",1740447957796,0.00340591,92663.0,92657.0,0.01068361]
["bitfinex","BTCUSD",1740447958392,0.00340591,92663.0,92662.0,0.01068361]
["bitfinex","BTCUSD",1740447959692,0.00340591,92663.0,92656.0,0.0823]
["bitfinex","BTCUSD",1740447959693,0.00340591,92663.0,92657.0,0.01068361]
["bitfinex","BTCUSD",1740447959892,0.00340591,92663.0,92658.0,0.01068361]
["bitfinex","BTCUSD",1740447960415,0.00340591,92663.0,92655.0,0.01068361]
["bitfinex","BTCUSD",1740447960621,0.02856946,92662.0,92650.0,0.01068361]
["bitfinex","BTCUSD",1740447960782,0.00341197,92662.0,92650.0,0.01068361]
["bitfinex","BTCUSD",1740447961444,0.00341197,92662.0,92639.0,0.0794]
["bitfinex","BTCUSD",1740447961445,0.00341197,92662.0,92655.0,0.01068361]
["bitfinex","BTCUSD",1740447961741,0.01126189,92664.0,92663.0,0.01068361]
["bitfinex","BTCUSD",1740447962118,0.01126189,92664.0,92656.0,0.01068361]
["bitfinex","BTCUSD",1740447962339,0.01126189,92664.0,92644.0,0.081]
["bitfinex","BTCUSD",1740447962517,0.01126189,92664.0,92652.0,0.01068361]
["bitfinex","BTCUSD",1740447962518,0.02822887,92663.0,92652.0,0.01068361]
["bitfinex","BTCUSD",1740447962717,0.01126189,92664.0,92658.0,0.01068361]
["bitfinex","BTCUSD",1740447962962,0.01126189,92664.0,92663.0,0.01068361]
["bitfinex","BTCUSD",1740447963539,0.01126189,92664.0,92658.0,0.01068361]
["bitfinex","BTCUSD",1740447963740,0.01126189,92664.0,92652.0,0.01068361]
["bitfinex","BTCUSD",1740447964184,0.01126189,92664.0,92648.0,0.01068361]
["bitfinex","BTCUSD",1740447964359,0.02822887,92663.0,92646.0,0.01068361]
["bitfinex","BTCUSD",1740447964581,0.02822887,92663.0,92644.0,0.01068361]
["bitfinex","BTCUSD",1740447964924,0.01126189,92664.0,92650.0,0.01068361]
["bitfinex","BTCUSD",1740447965546,0.00340852,92663.0,92650.0,0.01068361]
["bitfinex","BTCUSD",1740447969073,0.00340852,92663.0,92644.0,0.01068361]
["bitfinex","BTCUSD",1740447969276,0.00340852,92663.0,92643.0,0.01068361]
["bitfinex","BTCUSD",1740447969678,0.00340852,92663.0,92644.0,0.01068361]
["bitfinex","BTCUSD",1740447969857,0.02856972,92662.0,92644.0,0.01068361]
["bitfinex","BTCUSD",1740447970054,0.03140809,92662.0,92641.0,0.01068361]
["bitfinex","BTCUSD",1740447970266,0.03140809,92662.0,92640.0,0.0016978]
["bitfinex","BTCUSD",1740447970468,0.03613155,92661.0,92640.0,0.0016978]
["bitfinex","BTCUSD",1740447970668,0.03896404,92661.0,92640.0,0.0016978]
["bitfinex","BTCUSD",1740447970883,0.24358244,92660.0,92640.0,0.0016978]
["bitfinex","BTCUSD",1740447971086,0.1586016,92659.0,92640.0,0.0016978]
["bitfinex","BTCUSD",1740447971288,0.00811429,92641.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447971657,0.00811429,92641.0,92611.0,0.049]
["bitfinex","BTCUSD",1740447971658,0.00811429,92641.0,92611.0,0.00283015]
["bitfinex","BTCUSD",1740447971864,0.00811429,92641.0,92596.0,0.049]
["bitfinex","BTCUSD",1740447971865,0.0594,92639.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447972068,0.03021698,92638.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447972293,0.03301302,92638.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447972914,0.01124074,92637.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447973249,0.0027825,92636.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447974091,0.00285658,92636.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447974264,0.00285658,92636.0,92616.0,0.00283015]
["bitfinex","BTCUSD",1740447975018,0.00285658,92636.0,92609.0,0.00283015]
["bitfinex","BTCUSD",1740447975190,0.00285658,92636.0,92608.0,0.00283015]
["bitfinex","BTCUSD",1740447975670,0.00285658,92636.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447976300,0.01050629,92636.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447976492,0.00764971,92635.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447976671,0.01807737,92635.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447976871,0.02778936,92634.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447977057,0.02703992,92633.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447977298,0.02981787,92633.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447977499,0.00277795,92633.0,92612.0,0.00150987]
["bitfinex","BTCUSD",1740447979136,0.00277795,92633.0,92612.0,0.00434002]
["bitfinex","BTCUSD",1740447979336,0.01918723,92633.0,92619.0,0.00283015]
["bitfinex","BTCUSD",1740447979696,0.00277795,92633.0,92627.0,0.00283015]
["bitfinex","BTCUSD",1740447979978,0.00277795,92633.0,92619.0,0.0829]
["bitfinex","BTCUSD",1740447979979,7.408e-05,92636.0,92625.0,0.00283015]
["bitfinex","BTCUSD",1740447980300,7.408e-05,92636.0,92619.0,0.0829]
["bitfinex","BTCUSD",1740447980301,7.408e-05,92636.0,92627.0,0.00283015]
["bitfinex","BTCUSD",1740447980461,7.408e-05,92636.0,92634.0,0.00283015]
["bitfinex","BTCUSD",1740447980462,0.00277772,92635.0,92634.0,0.00283015]
["bitfinex","BTCUSD",1740447982683,0.00277772,92635.0,92626.0,0.00283015]
["bitfinex","BTCUSD",1740447983545,0.00362692,92635.0,92626.0,0.00283015]
["bitfinex","BTCUSD",1740447983755,0.00362692,92635.0,92634.0,0.00283015]
["bitfinex","BTCUSD",1740447984511,0.00362692,92635.0,92634.0,0.08113015]
["bitfinex","BTCUSD",1740447984754,0.0008492,92635.0,92634.0,0.08113015]
["bitfinex","BTCUSD",1740447984951,0.0008492,92635.0,92634.0,0.12773015]
["bitfinex","BTCUSD",1740447985330,0.0008492,92635.0,92634.0,0.1249]
["bitfinex","BTCUSD",1740447985590,0.0008492,92635.0,92634.0,0.12773015]
["bitfinex","BTCUSD",1740447985736,0.02979313,92659.0,92634.0,0.12773015]
["bitfinex","BTCUSD",1740447985954,0.01907908,92666.0,92623.0,0.0795]
["bitfinex","BTCUSD",1740447985955,0.01124807,92635.0,92623.0,0.0795]
["bitfinex","BTCUSD",1740447986239,0.03533267,92658.0,92623.0,0.08233015]
["bitfinex","BTCUSD",1740447986443,0.03533267,92658.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447986444,0.01405346,92634.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447986646,0.04755144,92658.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447986846,0.0140531,92633.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447987052,0.01124669,92633.0,92624.0,0.00283015]
["bitfinex","BTCUSD",1740447987390,0.01405343,92632.0,92624.0,0.00325973]
["bitfinex","BTCUSD",1740447987948,0.01405343,92632.0,92624.0,0.00042958]
["bitfinex","BTCUSD",1740447992314,0.01405343,92632.0,92629.0,0.00283015]
["bitfinex","BTCUSD",1740447993331,0.03315343,92632.0,92629.0,0.00283015]
["bitfinex","BTCUSD",1740447994268,0.03315343,92632.0,92631.0,0.00283015]
["bitfinex","BTCUSD",1740447997499,0.03315343,92632.0,92631.0,0.08153015]
["bitfinex","BTCUSD",1740447997703,0.03034702,92632.0,92631.0,0.08153015]
["bitfinex","BTCUSD",1740447997932,0.03313993,92632.0,92631.0,0.08153015]
["bitfinex","BTCUSD",1740447999992,0.03313993,92632.0,92624.0,0.00212698]
["bitfinex","BTCUSD",1740448000298,0.03034702,92632.0,92624.0,0.00212698]
["bitfinex","BTCUSD",1740448000497,0.00279943,92631.0,92624.0,0.00212698]
["bitfinex","BTCUSD",1740448002283,0.00153695,92630.0,92602.0,0.00283015]
["bitfinex","BTCUSD",1740448002456,0.00734132,92630.0,92599.0,0.00283015]
["bitfinex","BTCUSD",1740448002595,0.02772025,92629.0,92590.0,0.29222]
["bitfinex","BTCUSD",1740448002799,0.00819156,92607.0,92596.0,0.00283015]
["bitfinex","BTCUSD",1740448003237,0.00278573,92606.0,92596.0,0.00283015]
["bitfinex","BTCUSD",1740448003412,0.01403512,92606.0,92596.0,0.00283015]
["bitfinex","BTCUSD",1740448004005,0.02654588,92606.0,92596.0,0.00283015]
["bitfinex","BTCUSD",1740448004212,0.02654588,92606.0,92601.0,0.00283015]
["bitfinex","BTCUSD",1740448005079,0.02654588,92606.0,92596.0,0.00283015]
["bitfinex","BTCUSD",1740448006039,0.02654588,92606.0,92598.0,0.00165702]
["bitfinex","BTCUSD",1740448007764,0.00170103,92605.0,92598.0,0.00165702]
["bitfinex","BTCUSD",1740448008164,0.00274634,92604.0,92575.0,0.046]
["bitfinex","BTCUSD",1740448008364,0.00274634,92604.0,92577.0,0.00283015]
["bitfinex","BTCUSD",1740448009275,0.00274634,92604.0,92598.0,0.0016974]
["bitfinex","BTCUSD",1740448010782,0.01471932,92604.0,92577.0,0.00283015]
["bitfinex","BTCUSD",1740448010959,0.00170103,92603.0,92577.0,0.00283015]
["bitfinex","BTCUSD",1740448011165,0.00274634,92604.0,92577.0,0.00283015]
["bitfinex","BTCUSD",1740448011369,0.0027383,92602.0,92583.0,0.00283015]
["bitfinex","BTCUSD",1740448011570,0.00821385,92605.0,92587.0,0.00283015]
["bitfinex","BTCUSD",1740448011770,0.0027383,92601.0,92594.0,0.00283015]
["bitfinex","BTCUSD",1740448011977,0.02376015,92606.0,92595.0,0.0792]
["bitfinex","BTCUSD",1740448012176,0.0027383,92600.0,92597.0,0.00283015]
["bitfinex","BTCUSD",1740448012337,0.02376015,92606.0,92605.0,0.00283015]
["bitfinex","BTCUSD",1740448012740,0.02649845,92606.0,92605.0,0.00283015]
["bitfinex","BTCUSD",1740448013666,0.02649845,92606.0,92605.0,0.13303015]
["bitfinex","BTCUSD",1740448014442,0.02376015,92606.0,92605.0,0.13303015]
["bitfinex","BTCUSD",1740448015213,0.01124939,92606.0,92605.0,0.13303015]
["bitfinex","BTCUSD",1740448020860,0.01124939,92606.0,92605.0,0.1302]
["bitfinex","BTCUSD",1740448021073,0.01124939,92606.0,92605.0,0.00283015]
["bitfinex","BTCUSD",1740448021338,0.01403282,92606.0,92595.0,0.0772]
["bitfinex","BTCUSD",1740448021499,0.01124939,92606.0,92598.0,0.0008493]
["bitfinex","BTCUSD",1740448021696,0.01294799,92606.0,92598.0,0.0008493]
["bitfinex","BTCUSD",1740448021896,0.00277671,92605.0,92598.0,0.0008493]
["bitfinex","BTCUSD",1740448023419,0.00817911,92602.0,92598.0,0.0008493]
["bitfinex","BTCUSD",1740448024020,0.00277671,92601.0,92598.0,0.0008493]
["bitfinex","BTCUSD",1740448025182,0.00277671,92601.0,92594.0,7.408e-05]
["bitfinex","BTCUSD",1740448025749,0.00277671,92601.0,92579.0,0.00283015]
["bitfinex","BTCUSD",1740448025929,0.00277671,92601.0,92581.0,0.00181634]
["bitfinex","BTCUSD",1740448026818,0.08628546,92600.0,92581.0,0.00181634]
["bitfinex","BTCUSD",1740448026957,0.00989399,92599.0,92581.0,0.00181634]
["bitfinex","BTCUSD",1740448027162,0.0126381,92599.0,92581.0,0.00181634]
["bitfinex","BTCUSD",1740448027978,0.23628546,92590.0,92573.0,0.00068319]
["bitfinex","BTCUSD",1740448028201,0.23628546,92590.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448028358,0.18230806,92589.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448029001,0.00159631,92588.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448029408,0.00273158,92587.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448029810,0.00823487,92574.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448030447,0.01096645,92574.0,92573.0,0.00081228]
["bitfinex","BTCUSD",1740448031444,0.01096645,92574.0,92572.0,4e-05]
["bitfinex","BTCUSD",1740448031668,0.01096645,92574.0,92555.0,0.00014172]
["bitfinex","BTCUSD",1740448031802,0.01096645,92574.0,92557.0,9.404e-05]
["bitfinex","BTCUSD",1740448032007,0.00823487,92574.0,92557.0,9.404e-05]
["bitfinex","BTCUSD",1740448032250,0.01120195,92573.0,92557.0,9.404e-05]
["bitfinex","BTCUSD",1740448032633,0.00546347,92572.0,92557.0,9.404e-05]
["bitfinex","BTCUSD",1740448032837,0.00546347,92572.0,92551.0,0.3223054]
["bitfinex","BTCUSD",1740448033041,0.0026982,92571.0,92548.0,0.00183852]
["bitfinex","BTCUSD",1740448033747,0.08628546,92566.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448033940,0.00269379,92565.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448034220,0.02624004,92564.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448034424,0.00172492,92564.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448034788,0.03524379,92563.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448037008,0.00807555,92549.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448037411,0.01073976,92549.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448039033,0.02377023,92549.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448040377,0.01569468,92549.0,92548.0,0.13343852]
["bitfinex","BTCUSD",1740448040794,0.01303047,92549.0,92548.0,0.13343852]
["bitfinex","BTCUSD",1740448041226,0.00822025,92555.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448041600,0.00266224,92554.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448041806,0.01540726,92554.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448042007,0.00266224,92554.0,92548.0,0.0016968]
["bitfinex","BTCUSD",1740448042606,0.00266224,92554.0,92511.0,0.01232]
["bitfinex","BTCUSD",1740448042607,0.00266224,92554.0,92530.0,0.00014172]
["bitfinex","BTCUSD",1740448042948,0.00822025,92555.0,92530.0,0.00014172]
["bitfinex","BTCUSD",1740448043272,0.15,92562.0,92542.0,0.00014172]
["bitfinex","BTCUSD",1740448043487,0.15,92562.0,92550.0,0.0821]
["bitfinex","BTCUSD",1740448043695,0.00266194,92554.0,92553.0,0.00014172]
["bitfinex","BTCUSD",1740448043866,0.15,92562.0,92554.0,0.00014172]
["bitfinex","BTCUSD",1740448044246,0.00266194,92554.0,92546.0,0.05004172]
["bitfinex","BTCUSD",1740448044428,0.01120195,92573.0,92546.0,0.05004172]
["bitfinex","BTCUSD",1740448044611,0.02962802,92571.0,92551.0,0.00014172]
["bitfinex","BTCUSD",1740448044815,0.00825384,92555.0,92551.0,0.00014172]
["bitfinex","BTCUSD",1740448047014,0.00825384,92555.0,92546.0,0.00014172]
["bitfinex","BTCUSD",1740448047192,0.00825384,92555.0,92548.0,0.0008487]
["bitfinex","BTCUSD",1740448047619,0.01387282,92554.0,92548.0,0.0008487]
["bitfinex","BTCUSD",1740448049809,0.01387282,92554.0,92534.0,0.0489]
["bitfinex","BTCUSD",1740448050018,0.01387282,92554.0,92534.0,0.04004172]
["bitfinex","BTCUSD",1740448050212,0.01120551,92554.0,92532.0,0.31352461]
["bitfinex","BTCUSD",1740448050553,0.00189211,92553.0,92532.0,0.31352461]
["bitfinex","BTCUSD",1740448050680,0.01576511,92553.0,92526.0,0.0804]
["bitfinex","BTCUSD",1740448050874,0.00266624,92552.0,92526.0,0.0804]
["bitfinex","BTCUSD",1740448051323,0.02725961,92551.0,92526.0,0.0804]
["bitfinex","BTCUSD",1740448051522,0.00649556,92550.0,92511.0,0.0803]
["bitfinex","BTCUSD",1740448052005,0.00455027,92549.0,92511.0,0.08181306]
["bitfinex","BTCUSD",1740448053019,0.00455027,92549.0,92512.0,0.0472]
["bitfinex","BTCUSD",1740448053227,0.00455027,92549.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448053426,0.0282361,92548.0,92512.0,0.0472]
["bitfinex","BTCUSD",1740448053838,0.00265459,92547.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448054235,0.00265459,92547.0,92512.0,0.0472]
["bitfinex","BTCUSD",1740448054413,0.09694005,92543.0,92512.0,0.0472]
["bitfinex","BTCUSD",1740448054625,0.09694005,92543.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448054787,0.17778307,92542.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448054991,0.18043662,92542.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448055193,0.00832567,92527.0,92513.0,0.00151306]
["bitfinex","BTCUSD",1740448055391,0.00832567,92527.0,92514.0,0.31352461]
["bitfinex","BTCUSD",1740448055592,0.0084543,92527.0,92514.0,0.31352461]
["bitfinex","BTCUSD",1740448056648,0.0084543,92527.0,92511.0,0.0803]
["bitfinex","BTCUSD",1740448056864,0.0084543,92527.0,92503.0,0.0777]
["bitfinex","BTCUSD",1740448057178,0.0084543,92527.0,92506.0,0.00151331]
["bitfinex","BTCUSD",1740448057319,0.0084543,92527.0,92505.0,0.00320971]
["bitfinex","BTCUSD",1740448058265,0.0084543,92527.0,92506.0,0.0777]
["bitfinex","BTCUSD",1740448058503,0.0084543,92527.0,92507.0,0.00151306]
["bitfinex","BTCUSD",1740448058709,0.0084543,92527.0,92506.0,0.0777]
["bitfinex","BTCUSD",1740448058888,0.0084543,92527.0,92506.0,0.07921306]
["bitfinex","BTCUSD",1740448059127,0.0084543,92527.0,92506.0,0.0777]
["bitfinex","BTCUSD",1740448059343,0.0084543,92527.0,92511.0,0.0008489]
["bitfinex","BTCUSD",1740448061696,0.0084543,92527.0,92512.0,0.00151327]
["bitfinex","BTCUSD",1740448061899,0.0084543,92527.0,92511.0,0.0008489]
["bitfinex","BTCUSD",1740448062919,0.01120428,92526.0,92511.0,0.0008489]
["bitfinex","BTCUSD",1740448064454,0.00676586,92525.0,92511.0,0.0008489]
["bitfinex","BTCUSD",1740448064583,0.24567335,92525.0,92511.0,0.0008489]
["bitfinex","BTCUSD",1740448065549,0.24567335,92525.0,92500.0,0.0001015]
["bitfinex","BTCUSD",1740448066289,0.09694005,92520.0,92500.0,0.0001015]
["bitfinex","BTCUSD",1740448066841,0.00262203,92519.0,92500.0,0.0001015]
["bitfinex","BTCUSD",1740448067077,0.03426134,92518.0,92500.0,0.0001015]
["bitfinex","BTCUSD",1740448067642,0.03426134,92518.0,92491.0,0.0757]
["bitfinex","BTCUSD",1740448067643,0.00262203,92517.0,92491.0,0.0646015]
["bitfinex","BTCUSD",1740448068283,0.00820977,92503.0,92492.0,0.0015134]
["bitfinex","BTCUSD",1740448070669,0.09694005,92501.0,92492.0,0.0015134]
["bitfinex","BTCUSD",1740448071006,0.00260551,92500.0,92492.0,0.0015134]
["bitfinex","BTCUSD",1740448071866,0.17838104,92500.0,92492.0,0.0015134]
["bitfinex","BTCUSD",1740448072588,0.16499781,92500.0,92491.0,0.06696384]
["bitfinex","BTCUSD",1740448073017,0.00523597,92503.0,92491.0,0.06696384]
["bitfinex","BTCUSD",1740448073219,0.00248826,92499.0,92491.0,0.06696384]
["bitfinex","BTCUSD",1740448073421,0.00523597,92503.0,92491.0,0.06696384]
["bitfinex","BTCUSD",1740448073694,0.00523597,92503.0,92492.0,0.35645835]
["bitfinex","BTCUSD",1740448073852,0.00523597,92503.0,92493.0,0.00151338]
["bitfinex","BTCUSD",1740448074054,0.00523597,92503.0,92492.0,0.31352461]
["bitfinex","BTCUSD",1740448074471,0.00523597,92503.0,92492.0,0.31395488]
["bitfinex","BTCUSD",1740448074834,0.00523597,92503.0,92493.0,0.00151354]
["bitfinex","BTCUSD",1740448074981,0.00523597,92503.0,92494.0,0.03817677]
["bitfinex","BTCUSD",1740448075182,0.00523597,92503.0,92493.0,0.00151354]
["bitfinex","BTCUSD",1740448076434,0.00523597,92503.0,92492.0,0.31395488]
["bitfinex","BTCUSD",1740448076435,0.08628546,92502.0,92492.0,0.00043027]
["bitfinex","BTCUSD",1740448076649,0.08628546,92502.0,92473.0,0.0815]
["bitfinex","BTCUSD",1740448076790,0.00523597,92503.0,92473.0,0.0815]
["bitfinex","BTCUSD",1740448076791,0.00248573,92501.0,92474.0,0.00151377]
["bitfinex","BTCUSD",1740448076992,0.00523597,92503.0,92475.0,0.04424384]
["bitfinex","BTCUSD",1740448077215,0.00248566,92500.0,92475.0,0.04424384]
["bitfinex","BTCUSD",1740448077533,0.00523597,92503.0,92479.0,0.0828]
["bitfinex","BTCUSD",1740448077777,0.00523597,92503.0,92480.0,0.00151339]
["bitfinex","BTCUSD",1740448078094,0.01120422,92502.0,92479.0,0.0828]
["bitfinex","BTCUSD",1740448079547,0.01120422,92502.0,92479.0,0.12695537]
["bitfinex","BTCUSD",1740448080190,0.01120422,92502.0,92480.0,0.00151362]
["bitfinex","BTCUSD",1740448082156,0.01120422,92502.0,92479.0,0.0828]
["bitfinex","BTCUSD",1740448082358,0.01120422,92502.0,92476.0,0.31352461]
["bitfinex","BTCUSD",1740448082974,0.00247981,92501.0,92476.0,0.31352461]
["bitfinex","BTCUSD",1740448083194,0.0087208,92503.0,92476.0,0.31352461]
["bitfinex","BTCUSD",1740448083402,0.0137929,92500.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448083743,0.00259253,92499.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448083946,0.0082675,92486.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448084254,0.0082675,92486.0,92480.0,0.03296406]
["bitfinex","BTCUSD",1740448084736,0.00820726,92492.0,92481.0,0.0753]
["bitfinex","BTCUSD",1740448084967,0.00820726,92492.0,92482.0,0.00151354]
["bitfinex","BTCUSD",1740448085305,0.01120037,92500.0,92482.0,0.00151354]
["bitfinex","BTCUSD",1740448087254,0.00805991,92495.0,92482.0,0.00151354]
["bitfinex","BTCUSD",1740448087454,0.01120037,92500.0,92483.0,0.1311]
["bitfinex","BTCUSD",1740448087656,0.01120037,92500.0,92484.0,0.01485965]
["bitfinex","BTCUSD",1740448087862,0.01120037,92500.0,92485.0,0.0827]
["bitfinex","BTCUSD",1740448088023,0.01120037,92500.0,92486.0,0.00151338]
["bitfinex","BTCUSD",1740448088526,0.01120037,92500.0,92485.0,0.0827]
["bitfinex","BTCUSD",1740448089142,0.01120037,92500.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448089698,0.08628546,92499.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448089902,0.01055889,92498.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448090057,0.0130424,92498.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448091677,0.01345177,92497.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448091879,0.02690354,92497.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448092085,0.00247096,92496.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448092283,0.08628546,92488.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448092481,0.00246803,92487.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448093289,0.00816411,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448093709,0.01062803,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448098692,0.0218364,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448100916,0.0218364,92480.0,92479.0,0.0820493]
["bitfinex","BTCUSD",1740448101276,0.01937248,92480.0,92479.0,0.0820493]
["bitfinex","BTCUSD",1740448101818,0.02182343,92480.0,92479.0,0.0820493]
["bitfinex","BTCUSD",1740448103674,0.01365932,92480.0,92479.0,0.0820493]
["bitfinex","BTCUSD",1740448104029,0.01120837,92480.0,92479.0,0.0820493]
["bitfinex","BTCUSD",1740448107454,0.01120837,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448107953,0.01345732,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448108772,0.02152033,92480.0,92479.0,0.0008493]
["bitfinex","BTCUSD",1740448111725,0.02152033,92480.0,92473.0,0.00012905]
["bitfinex","BTCUSD",1740448112581,0.02152033,92480.0,92454.0,0.0793]
["bitfinex","BTCUSD",1740448112767,0.08628546,92474.0,92457.0,0.00097797]
["bitfinex","BTCUSD",1740448113186,0.08628546,92460.0,92414.0,0.5375]
["bitfinex","BTCUSD",1740448113317,0.0082413,92455.0,92419.0,0.0819]
["bitfinex","BTCUSD",1740448113519,0.08628546,92447.0,92419.0,0.0819]
["bitfinex","BTCUSD",1740448113947,0.00223596,92446.0,92420.0,0.00151467]
["bitfinex","BTCUSD",1740448114399,0.03482296,92446.0,92420.0,0.00151467]
["bitfinex","BTCUSD",1740448114545,0.04798532,92446.0,92420.0,0.00151467]
["bitfinex","BTCUSD",1740448115119,0.04798532,92446.0,92420.0,0.00164386]
["bitfinex","BTCUSD",1740448116062,0.01539832,92446.0,92420.0,0.00164386]
["bitfinex","BTCUSD",1740448116397,0.032585,92446.0,92420.0,0.00164386]
["bitfinex","BTCUSD",1740448116576,0.0206602,92454.0,92420.0,0.00164386]
["bitfinex","BTCUSD",1740448117323,0.00241734,92453.0,92421.0,0.31352461]
["bitfinex","BTCUSD",1740448117488,0.01967129,92452.0,92423.0,0.0789]
["bitfinex","BTCUSD",1740448117690,0.03500134,92453.0,92424.0,0.00151442]
["bitfinex","BTCUSD",1740448117887,0.032584,92453.0,92424.0,0.00151442]
["bitfinex","BTCUSD",1740448118116,0.03605429,92454.0,92424.0,0.07711434]
["bitfinex","BTCUSD",1740448118318,0.00241734,92452.0,92425.0,0.0467]
["bitfinex","BTCUSD",1740448118493,0.03605429,92454.0,92426.0,0.00151431]
["bitfinex","BTCUSD",1740448118695,0.03605429,92454.0,92427.0,0.0756]
["bitfinex","BTCUSD",1740448118696,0.02268786,92453.0,92427.0,0.0756]
["bitfinex","BTCUSD",1740448119017,0.02268786,92453.0,92429.0,0.0751]
["bitfinex","BTCUSD",1740448119018,0.00238703,92453.0,92429.0,0.0751]
["bitfinex","BTCUSD",1740448119175,0.00238703,92453.0,92431.0,0.0751]
["bitfinex","BTCUSD",1740448119384,0.00238703,92453.0,92432.0,0.07661417]
["bitfinex","BTCUSD",1740448119587,0.01120752,92454.0,92432.0,0.07661417]
["bitfinex","BTCUSD",1740448119840,0.00238584,92452.0,92434.0,0.0756]
["bitfinex","BTCUSD",1740448120039,0.01120752,92454.0,92436.0,0.0777]
["bitfinex","BTCUSD",1740448120237,0.01120752,92454.0,92439.0,0.0777]
["bitfinex","BTCUSD",1740448120441,0.01120752,92454.0,92441.0,0.0777]
["bitfinex","BTCUSD",1740448120598,0.01120752,92454.0,92442.0,0.08001409]
["bitfinex","BTCUSD",1740448121011,0.00238584,92453.0,92442.0,0.08001409]
["bitfinex","BTCUSD",1740448122334,0.00238584,92453.0,92442.0,0.0785]
["bitfinex","BTCUSD",1740448122664,0.15,92456.0,92442.0,0.0785]
["bitfinex","BTCUSD",1740448123105,0.09706222,92457.0,92442.0,0.0785]
["bitfinex","BTCUSD",1740448123355,0.15,92461.0,92442.0,0.0785]
["bitfinex","BTCUSD",1740448123523,0.15,92461.0,92440.0,0.85102461]
["bitfinex","BTCUSD",1740448123524,0.00242027,92456.0,92440.0,0.85102461]
["bitfinex","BTCUSD",1740448123795,0.02546124,92455.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448124256,0.02787841,92455.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448124491,0.08628546,92450.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448124748,0.182584,92454.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448124949,0.00240626,92449.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448125166,0.02590456,92448.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448125314,0.00240626,92448.0,92433.0,0.00151445]
["bitfinex","BTCUSD",1740448125722,0.02546124,92455.0,92433.0,0.00151445]
["bitfinex","BTCUSD",1740448126129,0.02546124,92455.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448126130,0.00240542,92454.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448127177,0.00815119,92451.0,92432.0,0.0764]
["bitfinex","BTCUSD",1740448127392,0.00240542,92454.0,92433.0,0.00151452]
["bitfinex","BTCUSD",1740448127598,0.00240339,92453.0,92435.0,0.0759]
["bitfinex","BTCUSD",1740448127895,0.09706222,92456.0,92438.0,0.0759]
["bitfinex","BTCUSD",1740448128097,0.00240339,92452.0,92439.0,0.00151415]
["bitfinex","BTCUSD",1740448128318,0.09706222,92456.0,92439.0,0.00151415]
["bitfinex","BTCUSD",1740448128753,0.00240339,92455.0,92439.0,0.00151415]
["bitfinex","BTCUSD",1740448128955,0.00994656,92454.0,92438.0,0.0759]
["bitfinex","BTCUSD",1740448129372,0.00240339,92453.0,92438.0,0.0759]
["bitfinex","BTCUSD",1740448129575,0.00241246,92452.0,92438.0,0.0759]
["bitfinex","BTCUSD",1740448129976,0.15,92455.0,92438.0,0.0759]
["bitfinex","BTCUSD",1740448130178,0.00241256,92451.0,92439.0,0.00151422]
["bitfinex","BTCUSD",1740448130364,0.15,92461.0,92439.0,0.01393564]
["bitfinex","BTCUSD",1740448130693,0.15,92461.0,92439.0,0.00151422]
["bitfinex","BTCUSD",1740448130881,0.00241256,92460.0,92439.0,0.00151422]
["bitfinex","BTCUSD",1740448132272,0.01121082,92459.0,92439.0,0.00151422]
["bitfinex","BTCUSD",1740448132719,0.00241256,92458.0,92439.0,0.00151422]
["bitfinex","BTCUSD",1740448132918,0.00241256,92458.0,92440.0,0.31352461]
["bitfinex","BTCUSD",1740448133079,0.00241256,92458.0,92441.0,0.0015141]
["bitfinex","BTCUSD",1740448133274,0.01121082,92459.0,92441.0,0.0015141]
["bitfinex","BTCUSD",1740448136641,0.01121082,92459.0,92440.0,0.31352461]
["bitfinex","BTCUSD",1740448138445,0.01121082,92459.0,92441.0,0.00151414]
["bitfinex","BTCUSD",1740448138857,0.01121082,92459.0,92442.0,0.31352461]
["bitfinex","BTCUSD",1740448139030,0.01121082,92459.0,92443.0,0.0841141]
["bitfinex","BTCUSD",1740448142168,0.01121082,92459.0,92444.0,0.31352461]
["bitfinex","BTCUSD",1740448142379,0.01121082,92459.0,92446.0,0.0465]
["bitfinex","BTCUSD",1740448142609,0.01121082,92459.0,92448.0,0.0801]
["bitfinex","BTCUSD",1740448142937,0.01121082,92459.0,92449.0,0.08161393]
["bitfinex","BTCUSD",1740448143155,0.01121082,92459.0,92452.0,0.1001]
["bitfinex","BTCUSD",1740448143365,0.0016992,92460.0,92454.0,0.1261]
["bitfinex","BTCUSD",1740448143596,0.015704,92492.0,92453.0,0.0215138]
["bitfinex","BTCUSD",1740448143597,0.01119413,92506.0,92457.0,0.0811]
["bitfinex","BTCUSD",1740448143815,0.01119413,92506.0,92450.0,0.89518846]
["bitfinex","BTCUSD",1740448143816,0.09424392,92498.0,92459.0,0.0811]
["bitfinex","BTCUSD",1740448144030,0.09424392,92498.0,92460.0,0.00151367]
["bitfinex","BTCUSD",1740448144200,0.15942439,92497.0,92461.0,0.04424865]
["bitfinex","BTCUSD",1740448144425,0.00942439,92497.0,92462.0,0.00151367]
["bitfinex","BTCUSD",1740448144580,0.09424392,92498.0,92463.0,0.08]
["bitfinex","BTCUSD",1740448144789,0.09424392,92498.0,92461.0,0.04424865]
["bitfinex","BTCUSD",1740448144790,0.00795846,92498.0,92466.0,0.0498]
["bitfinex","BTCUSD",1740448144968,0.00795846,92498.0,92467.0,0.08051355]
["bitfinex","BTCUSD",1740448145180,0.00240897,92497.0,92467.0,0.08051355]
["bitfinex","BTCUSD",1740448145379,0.00240897,92497.0,92469.0,0.0783]
["bitfinex","BTCUSD",1740448145578,0.00240897,92497.0,92470.0,0.01375355]
["bitfinex","BTCUSD",1740448145779,0.00240897,92497.0,92470.0,0.01224]
["bitfinex","BTCUSD",1740448145979,0.08628546,92496.0,92469.0,0.0783]
["bitfinex","BTCUSD",1740448146182,0.08933684,92496.0,92469.0,0.0783]
["bitfinex","BTCUSD",1740448146384,0.19640343,92495.0,92469.0,0.0783]
["bitfinex","BTCUSD",1740448146646,0.20644104,92495.0,92469.0,0.07981382]
["bitfinex","BTCUSD",1740448146768,0.20644104,92495.0,92469.0,0.0783]
["bitfinex","BTCUSD",1740448146966,0.20644104,92495.0,92462.0,0.0769]
["bitfinex","BTCUSD",1740448147200,0.03278968,92494.0,92462.0,0.0769]
["bitfinex","BTCUSD",1740448147613,0.00240897,92493.0,92463.0,0.00151382]
["bitfinex","BTCUSD",1740448147789,0.00240897,92493.0,92464.0,0.0461]
["bitfinex","BTCUSD",1740448147933,0.00240897,92493.0,92465.0,0.07791358]
["bitfinex","BTCUSD",1740448148132,0.15,92494.0,92465.0,0.07791358]
["bitfinex","BTCUSD",1740448148336,0.01119376,92495.0,92466.0,0.0794]
["bitfinex","BTCUSD",1740448148559,0.01119376,92495.0,92468.0,0.0794]
["bitfinex","BTCUSD",1740448148871,0.01119376,92495.0,92469.0,0.08091355]
["bitfinex","BTCUSD",1740448152206,0.01119376,92495.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448152443,0.01119376,92495.0,92470.0,0.00151365]
["bitfinex","BTCUSD",1740448152862,0.01119376,92495.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448153445,0.08628546,92494.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448153706,0.08628546,92494.0,92469.0,0.39292461]
["bitfinex","BTCUSD",1740448155381,0.08628546,92484.0,92469.0,0.39292461]
["bitfinex","BTCUSD",1740448155635,0.08628546,92484.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448155874,0.00243486,92483.0,92469.0,0.09195]
["bitfinex","BTCUSD",1740448156080,0.15,92493.0,92469.0,0.09195]
["bitfinex","BTCUSD",1740448156250,0.00243486,92482.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448156462,0.00826905,92488.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448156608,0.00245654,92481.0,92469.0,0.0794]
["bitfinex","BTCUSD",1740448156812,0.00012866,92482.0,92470.0,0.00151386]
["bitfinex","BTCUSD",1740448157216,0.00012866,92482.0,92470.0,0.01421519]
["bitfinex","BTCUSD",1740448157438,0.00012866,92482.0,92470.0,0.0015138]
["bitfinex","BTCUSD",1740448159595,0.00012866,92482.0,92471.0,0.31352461]
["bitfinex","BTCUSD",1740448159754,0.00012866,92482.0,92472.0,0.00151368]
["bitfinex","BTCUSD",1740448160809,0.00012866,92482.0,92473.0,0.0823]
["bitfinex","BTCUSD",1740448161014,0.00012866,92482.0,92474.0,0.0015136]
["bitfinex","BTCUSD",1740448162059,0.01132102,92482.0,92474.0,0.0015136]
["bitfinex","BTCUSD",1740448164310,0.01132102,92482.0,92473.0,0.0823]
["bitfinex","BTCUSD",1740448164954,0.01132102,92482.0,92474.0,0.00151362]
["bitfinex","BTCUSD",1740448165517,0.01132102,92482.0,92475.0,0.31352461]
["bitfinex","BTCUSD",1740448165759,0.01132102,92482.0,92476.0,0.00151362]
["bitfinex","BTCUSD",1740448165963,0.01132102,92482.0,92477.0,0.03973382]
["bitfinex","BTCUSD",1740448166189,0.01132102,92482.0,92478.0,0.00151362]
["bitfinex","BTCUSD",1740448166739,0.01132102,92482.0,92475.0,0.31352461]
["bitfinex","BTCUSD",1740448168298,0.01132102,92482.0,92476.0,0.00151374]
["bitfinex","BTCUSD",1740448168794,0.01132102,92482.0,92475.0,0.31352461]
["bitfinex","BTCUSD",1740448169530,0.01132102,92482.0,92476.0,0.00151374]
["bitfinex","BTCUSD",1740448170273,0.01132102,92482.0,92475.0,0.35310707]
["bitfinex","BTCUSD",1740448170274,0.01132102,92482.0,92475.0,0.31352461]
["bitfinex","BTCUSD",1740448175890,0.00245015,92481.0,92475.0,0.31352461]
["bitfinex","BTCUSD",1740448177363,0.00245015,92481.0,92469.0,0.0008491]
["bitfinex","BTCUSD",1740448177971,0.24959887,92481.0,92469.0,0.0008491]
["bitfinex","BTCUSD",1740448180251,0.24959887,92481.0,92469.0,0.04475647]
["bitfinex","BTCUSD",1740448180456,0.24959887,92481.0,92470.0,0.00151392]
["bitfinex","BTCUSD",1740448180662,0.24959887,92481.0,92471.0,0.0829]
["bitfinex","BTCUSD",1740448180952,0.24959887,92481.0,92472.0,0.0015138]
["bitfinex","BTCUSD",1740448182315,0.09959887,92481.0,92472.0,0.0015138]
["bitfinex","BTCUSD",1740448182516,0.09959887,92481.0,92472.0,0.0023629]
["bitfinex","BTCUSD",1740448183320,0.09959887,92481.0,92473.0,0.31503833]
["bitfinex","BTCUSD",1740448183523,0.00245015,92481.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448183736,0.00012866,92482.0,92474.0,0.00151368]
["bitfinex","BTCUSD",1740448184598,0.00012866,92482.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448185046,0.00012866,92482.0,92474.0,0.00151367]
["bitfinex","BTCUSD",1740448185501,0.00012866,92482.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448186972,0.00245325,92481.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448189670,0.09714872,92479.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448190279,0.00245084,92478.0,92473.0,0.31352461]
["bitfinex","BTCUSD",1740448192233,0.01119991,92477.0,92473.0,0.30232471]
["bitfinex","BTCUSD",1740448192431,0.15245084,92478.0,92473.0,0.30232471]
["bitfinex","BTCUSD",1740448192601,0.15,92478.0,92473.0,0.30232471]
["bitfinex","BTCUSD",1740448192791,0.15,92478.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448192792,0.02742366,92477.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448193017,0.15,92476.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448193390,0.16120053,92476.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448193598,0.00245084,92475.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448194211,0.02480212,92475.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448194417,0.02480212,92475.0,92473.0,0.0008483]
["bitfinex","BTCUSD",1740448195260,0.00245084,92475.0,92473.0,0.0008483]
["bitfinex","BTCUSD",1740448196384,0.00245084,92475.0,92474.0,0.0782]
["bitfinex","BTCUSD",1740448196810,0.00245084,92475.0,92474.0,0.1259]
["bitfinex","BTCUSD",1740448197220,0.00245084,92475.0,92474.0,0.40415163]
["bitfinex","BTCUSD",1740448199566,0.00239023,92475.0,92474.0,0.40415163]
["bitfinex","BTCUSD",1740448201251,0.01120053,92476.0,92474.0,0.32595163]
["bitfinex","BTCUSD",1740448201451,0.01120053,92476.0,92475.0,0.07881363]
["bitfinex","BTCUSD",1740448204824,0.01120053,92476.0,92474.0,0.27825163]
["bitfinex","BTCUSD",1740448205891,0.01120053,92476.0,92474.0,0.27910033]
["bitfinex","BTCUSD",1740448206320,0.01289793,92476.0,92474.0,0.27910033]
["bitfinex","BTCUSD",1740448207161,0.01289793,92476.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448207366,0.00246032,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448208333,0.00246032,92475.0,92474.0,0.0821487]
["bitfinex","BTCUSD",1740448209146,0.00246032,92475.0,92474.0,0.1278487]
["bitfinex","BTCUSD",1740448209775,0.02932873,92478.0,92474.0,0.14088822]
["bitfinex","BTCUSD",1740448209978,0.01353571,92475.0,92474.0,0.12936242]
["bitfinex","BTCUSD",1740448210177,0.01121141,92475.0,92474.0,0.12936242]
["bitfinex","BTCUSD",1740448210476,0.01121141,92475.0,92474.0,0.0821487]
["bitfinex","BTCUSD",1740448210477,0.01353571,92475.0,92474.0,0.0821487]
["bitfinex","BTCUSD",1740448210607,0.01353571,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448210808,0.0023243,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448211230,0.00012866,92482.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448211433,0.00232594,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448211642,0.00012866,92482.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448211815,0.00232594,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448212181,0.00232567,92475.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448212507,0.00012866,92482.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448212956,0.08628546,92481.0,92474.0,0.0008487]
["bitfinex","BTCUSD",1740448213158,0.08628546,92481.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448213159,0.08861113,92481.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448213566,0.08950151,92481.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448213871,0.0898248,92481.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448214099,0.00121367,92480.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448214517,0.00232567,92479.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448214704,0.01132102,92479.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448215304,0.00232567,92479.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448215511,0.08628546,92481.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448215684,0.00231739,92478.0,92472.0,0.0008491]
["bitfinex","BTCUSD",1740448215889,0.00795951,92473.0,92443.0,0.0833496]
["bitfinex","BTCUSD",1740448216092,0.08628546,92471.0,92443.0,0.0833496]
["bitfinex","BTCUSD",1740448216269,0.08628546,92471.0,92444.0,0.00848639]
["bitfinex","BTCUSD",1740448216476,0.00231635,92470.0,92444.0,0.00848639]
["bitfinex","BTCUSD",1740448216899,0.00231635,92470.0,92443.0,0.0833496]
["bitfinex","BTCUSD",1740448217444,0.08628546,92461.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448217748,0.00230949,92460.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448219109,0.00805478,92445.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448219327,0.00829988,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448219530,0.00230949,92444.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448219717,0.00829988,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448219914,0.00228972,92444.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448220119,0.15,92472.0,92444.0,0.1278]
["bitfinex","BTCUSD",1740448220378,8.806e-05,92453.0,92445.0,0.29263076]
["bitfinex","BTCUSD",1740448220585,8.806e-05,92453.0,92445.0,0.27825163]
["bitfinex","BTCUSD",1740448221241,0.01483012,92453.0,92446.0,0.0811]
["bitfinex","BTCUSD",1740448221446,0.01483012,92453.0,92447.0,0.00151419]
["bitfinex","BTCUSD",1740448223168,0.01483012,92453.0,92448.0,0.27825163]
["bitfinex","BTCUSD",1740448223368,8.806e-05,92453.0,92450.0,0.082]
["bitfinex","BTCUSD",1740448223520,8.806e-05,92453.0,92452.0,0.1298]
["bitfinex","BTCUSD",1740448224821,8.806e-05,92453.0,92452.0,0.13131396]
["bitfinex","BTCUSD",1740448226425,0.01131357,92453.0,92452.0,0.13131396]
["bitfinex","BTCUSD",1740448227403,0.01131357,92453.0,92452.0,0.1298]
["bitfinex","BTCUSD",1740448227960,0.01131357,92453.0,92452.0,0.40805163]
["bitfinex","BTCUSD",1740448228745,0.01131357,92453.0,92452.0,0.36025163]
["bitfinex","BTCUSD",1740448229203,0.01131357,92453.0,92452.0,0.27825163]
["bitfinex","BTCUSD",1740448229869,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448230278,0.00231968,92452.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448230632,0.00590333,92451.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448231187,0.00231968,92450.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448232030,0.00325502,92450.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448232318,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448232510,0.00323143,92449.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448232746,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448232943,0.00323143,92448.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448233137,0.00649738,92452.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448233295,0.00323143,92447.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448233497,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448233699,0.00323143,92446.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448233978,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448234178,0.00323143,92445.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448234419,0.01131357,92453.0,92443.0,0.0008496]
["bitfinex","BTCUSD",1740448234614,0.00323143,92444.0,92433.0,0.26787763]
["bitfinex","BTCUSD",1740448234817,0.01131357,92453.0,92434.0,0.03657718]
["bitfinex","BTCUSD",1740448235221,0.00322815,92452.0,92434.0,0.03657718]
["bitfinex","BTCUSD",1740448235400,0.00322815,92452.0,92434.0,0.00151446]
["bitfinex","BTCUSD",1740448235619,0.01131357,92453.0,92434.0,0.00151446]
["bitfinex","BTCUSD",1740448235941,0.00322822,92452.0,92434.0,0.00151446]
["bitfinex","BTCUSD",1740448236144,0.01131357,92453.0,92434.0,0.00151446]
["bitfinex","BTCUSD",1740448236281,0.01131357,92453.0,92434.0,0.26939209]
["bitfinex","BTCUSD",1740448236282,0.00322835,92451.0,92434.0,0.26939209]
["bitfinex","BTCUSD",1740448236476,0.01131357,92453.0,92434.0,0.26787763]
["bitfinex","BTCUSD",1740448236676,0.00322706,92450.0,92435.0,0.00151441]
["bitfinex","BTCUSD",1740448236877,0.01131357,92453.0,92435.0,0.00151441]
["bitfinex","BTCUSD",1740448237094,0.00322706,92452.0,92435.0,0.00151441]
["bitfinex","BTCUSD",1740448237316,0.00322706,92452.0,92435.0,0.26939204]
["bitfinex","BTCUSD",1740448237495,0.00322706,92452.0,92435.0,0.26787763]
["bitfinex","BTCUSD",1740448238706,0.00322706,92452.0,92436.0,0.00151441]
["bitfinex","BTCUSD",1740448239351,0.00322706,92452.0,92437.0,0.02702416]
["bitfinex","BTCUSD",1740448239507,0.00322706,92452.0,92438.0,0.08381428]
["bitfinex","BTCUSD",1740448240567,0.01131357,92453.0,92438.0,0.08381428]
["bitfinex","BTCUSD",1740448241496,0.01131357,92453.0,92438.0,0.0823]
["bitfinex","BTCUSD",1740448242026,0.01131357,92453.0,92439.0,0.00151428]
["bitfinex","BTCUSD",1740448242786,0.01131357,92453.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448243161,0.01131357,92453.0,92441.0,0.00151427]
["bitfinex","BTCUSD",1740448243603,0.01131357,92453.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448244181,0.08628546,92452.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448244383,0.01058592,92451.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448244786,0.00322755,92450.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448246922,0.01131357,92453.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448247144,0.00174448,92449.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448247335,0.00132417,92449.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448247503,0.00091687,92449.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448248597,0.08628546,92445.0,92440.0,0.26787763]
["bitfinex","BTCUSD",1740448248901,0.08628546,92445.0,92435.0,0.0008487]
["bitfinex","BTCUSD",1740448249037,0.00322507,92444.0,92435.0,0.0008487]
["bitfinex","BTCUSD",1740448249882,0.01123031,92443.0,92435.0,0.0008487]
["bitfinex","BTCUSD",1740448250313,0.00322507,92442.0,92435.0,0.0008487]
["bitfinex","BTCUSD",1740448254214,0.18624804,92455.0,92435.0,0.0008487]
["bitfinex","BTCUSD",1740448254455,0.00310989,92441.0,92435.0,0.00093676]
["bitfinex","BTCUSD",1740448254659,0.01119281,92441.0,92435.0,0.00093676]
["bitfinex","BTCUSD",1740448254862,0.00310989,92440.0,92436.0,0.0819]
["bitfinex","BTCUSD",1740448255034,0.0143221,92440.0,92437.0,0.00836864]
["bitfinex","BTCUSD",1740448255234,0.01121221,92440.0,92437.0,0.00836864]
["bitfinex","BTCUSD",1740448255436,0.00310989,92439.0,92437.0,0.00836864]
["bitfinex","BTCUSD",1740448255659,0.00310989,92439.0,92436.0,0.0819]
["bitfinex","BTCUSD",1740448255812,0.01121221,92440.0,92436.0,0.0819]
["bitfinex","BTCUSD",1740448256215,0.00310989,92439.0,92436.0,0.0819]
["bitfinex","BTCUSD",1740448257750,0.01121221,92440.0,92436.0,0.0819]
["bitfinex","BTCUSD",1740448262725,0.01121221,92440.0,92435.0,0.26881439]
["bitfinex","BTCUSD",1740448263167,0.01215898,92440.0,92435.0,0.26881439]
["bitfinex","BTCUSD",1740448263410,0.01121221,92440.0,92435.0,0.26881439]
["bitfinex","BTCUSD",1740448264635,0.01121221,92440.0,92435.0,0.00093676]
["bitfinex","BTCUSD",1740448264830,0.01121221,92440.0,92415.0,0.1251]
["bitfinex","BTCUSD",1740448265059,0.00885366,92439.0,92420.0,0.00097869]
["bitfinex","BTCUSD",1740448265281,0.00311244,92439.0,92420.0,0.00097869]
["bitfinex","BTCUSD",1740448265483,0.00311244,92439.0,92409.0,0.26787763]
["bitfinex","BTCUSD",1740448265484,0.08628546,92433.0,92409.0,0.33473572]
["bitfinex","BTCUSD",1740448265684,0.08628546,92433.0,92409.0,0.0762]
["bitfinex","BTCUSD",1740448265813,0.00826204,92421.0,92409.0,0.0762]
["bitfinex","BTCUSD",1740448266627,0.00826204,92421.0,92396.0,0.25853572]
["bitfinex","BTCUSD",1740448266845,0.00826204,92421.0,92403.0,0.078]
["bitfinex","BTCUSD",1740448268779,0.00826204,92421.0,92396.0,0.076]
["bitfinex","BTCUSD",1740448269509,0.05346204,92421.0,92396.0,0.076]
["bitfinex","BTCUSD",1740448269710,0.0073362,92420.0,92396.0,0.076]
["bitfinex","BTCUSD",1740448269940,0.01041671,92420.0,92396.0,0.076]
["bitfinex","BTCUSD",1740448272807,0.01041671,92420.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448272808,0.08628546,92419.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448272984,0.08936281,92419.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448273211,0.18975795,92418.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448273782,0.00307735,92417.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448274954,0.2474184,92416.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448275531,0.18567535,92415.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448277024,0.03567535,92415.0,92394.0,0.25853572]
["bitfinex","BTCUSD",1740448277164,0.03567535,92415.0,92389.0,0.0818]
["bitfinex","BTCUSD",1740448277165,0.00825202,92395.0,92389.0,0.0818]
["bitfinex","BTCUSD",1740448277943,0.00825202,92395.0,92385.0,0.00151521]
["bitfinex","BTCUSD",1740448278163,0.00825202,92395.0,92382.0,0.00151521]
["bitfinex","BTCUSD",1740448278368,0.00307089,92394.0,92382.0,0.00151521]
["bitfinex","BTCUSD",1740448279025,0.00307089,92394.0,92393.0,0.07857]
["bitfinex","BTCUSD",1740448279240,0.00307089,92394.0,92393.0,0.12807]
["bitfinex","BTCUSD",1740448279507,0.00838092,92395.0,92394.0,0.0008489]
["bitfinex","BTCUSD",1740448279957,0.01143923,92395.0,92394.0,0.0008489]
["bitfinex","BTCUSD",1740448281742,0.02262842,92395.0,92394.0,0.0008489]
["bitfinex","BTCUSD",1740448283351,0.02262842,92395.0,92380.0,0.0487]
["bitfinex","BTCUSD",1740448283352,0.02262842,92395.0,92380.0,0.04353409]
["bitfinex","BTCUSD",1740448283581,0.00099087,92394.0,92381.0,0.00151521]
["bitfinex","BTCUSD",1740448284053,0.08628546,92382.0,92336.0,0.02]
["bitfinex","BTCUSD",1740448284203,0.0457,92369.0,92337.0,0.00075829]
["bitfinex","BTCUSD",1740448284467,0.19787033,92369.0,92343.0,0.5375]
["bitfinex","BTCUSD",1740448284689,0.08628546,92360.0,92343.0,0.5375]
["bitfinex","BTCUSD",1740448284899,0.17969899,92359.0,92343.0,0.5375]
["bitfinex","BTCUSD",1740448285101,0.17969899,92359.0,92334.0,0.0831]
["bitfinex","BTCUSD",1740448285102,0.00304335,92358.0,92334.0,0.0831]
["bitfinex","BTCUSD",1740448285359,0.00827818,92348.0,92334.0,0.0831]
["bitfinex","BTCUSD",1740448285560,0.00827818,92348.0,92312.0,0.0831]
["bitfinex","BTCUSD",1740448285814,0.03775041,92347.0,92323.0,0.00012192]
["bitfinex","BTCUSD",1740448286024,0.00807283,92324.0,92323.0,0.00012192]
["bitfinex","BTCUSD",1740448286472,0.01206018,92324.0,92323.0,0.00012192]
["bitfinex","BTCUSD",1740448286679,0.01106931,92324.0,92323.0,0.00012192]
["bitfinex","BTCUSD",1740448288796,0.01106931,92324.0,92312.0,0.08353083]
["bitfinex","BTCUSD",1740448289128,0.00807283,92324.0,92312.0,0.08353083]
["bitfinex","BTCUSD",1740448289336,0.00807283,92324.0,92313.0,0.00076047]
["bitfinex","BTCUSD",1740448289858,0.00833929,92328.0,92315.0,0.0756]
["bitfinex","BTCUSD",1740448290199,0.0974184,92339.0,92316.0,0.07635987]
["bitfinex","BTCUSD",1740448290340,0.0974184,92339.0,92317.0,0.5375]
["bitfinex","BTCUSD",1740448290554,0.0974184,92345.0,92318.0,0.00075969]
["bitfinex","BTCUSD",1740448290748,0.0974184,92345.0,92319.0,0.06142905]
["bitfinex","BTCUSD",1740448290953,0.0974184,92345.0,92316.0,0.0756]
["bitfinex","BTCUSD",1740448290954,0.0081357,92334.0,92316.0,0.0756]
["bitfinex","BTCUSD",1740448291352,0.00099448,92333.0,92316.0,0.0756]
["bitfinex","BTCUSD",1740448291569,0.00189543,92332.0,92316.0,0.0756]
["bitfinex","BTCUSD",1740448291769,0.00189543,92332.0,92312.0,0.00043083]
["bitfinex","BTCUSD",1740448292050,0.00099448,92331.0,92312.0,0.00043083]
["bitfinex","BTCUSD",1740448292230,0.0018956,92330.0,92323.0,0.0008493]
["bitfinex","BTCUSD",1740448292679,0.00296871,92329.0,92323.0,0.0008493]
["bitfinex","BTCUSD",1740448292886,0.00296871,92329.0,92312.0,0.00043083]
["bitfinex","BTCUSD",1740448292887,0.00189562,92328.0,92312.0,0.00043083]
["bitfinex","BTCUSD",1740448293086,0.04095641,92327.0,92298.0,0.0801]
["bitfinex","BTCUSD",1740448293257,0.00189581,92326.0,92310.0,0.00097812]
["bitfinex","BTCUSD",1740448293495,0.00289029,92326.0,92310.0,0.00097812]
["bitfinex","BTCUSD",1740448293905,0.00295709,92325.0,92310.0,0.00097812]
["bitfinex","BTCUSD",1740448294225,0.0009968,92324.0,92303.0,0.0008489]
["bitfinex","BTCUSD",1740448294430,0.0316005,92323.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448294673,0.04261909,92322.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448294872,0.01215242,92321.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448295218,0.00295506,92320.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448295368,0.00189585,92319.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448296092,0.00295506,92318.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448296298,0.001896,92317.0,92303.0,0.00097826]
["bitfinex","BTCUSD",1740448296532,0.08628546,92315.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448296734,0.17571415,92314.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448296937,0.15584726,92314.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448297266,0.15485046,92314.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448297818,0.0009968,92313.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448298003,0.001896,92312.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448298365,0.00393079,92311.0,92303.0,1e-08]
["bitfinex","BTCUSD",1740448298555,0.00828414,92304.0,92300.0,0.01821606]
["bitfinex","BTCUSD",1740448299183,0.00293399,92303.0,92300.0,0.01821606]
["bitfinex","BTCUSD",1740448299362,0.00393229,92303.0,92300.0,1e-08]
["bitfinex","BTCUSD",1740448299771,0.01118617,92302.0,92300.0,1e-08]
["bitfinex","BTCUSD",1740448300300,0.00293399,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1740448301353,0.00293399,92301.0,92300.0,0.08100001]
["bitfinex","BTCUSD",1740448301759,0.01118617,92302.0,92300.0,0.08100001]
["bitfinex","BTCUSD",1740448302266,0.00828414,92304.0,92300.0,0.08100001]
["bitfinex","BTCUSD",1740448303266,0.00828414,92304.0,92300.0,1e-08]
["bitfinex","BTCUSD",1740448303958,0.00293262,92303.0,92300.0,1e-08]
["bitfinex","BTCUSD",1740448304101,0.00293262,92303.0,92300.0,0.00085011]
["bitfinex","BTCUSD",1740448304300,0.00293262,92303.0,92302.0,0.0764]
["bitfinex","BTCUSD",1740448304499,0.00828414,92304.0,92302.0,0.0764]
["bitfinex","BTCUSD",1740448304737,0.00828414,92304.0,92303.0,0.00076093]
["bitfinex","BTCUSD",1740448305557,0.00012884,92311.0,92303.0,0.00076093]
["bitfinex","BTCUSD",1740448305966,0.00012884,92311.0,92305.0,0.0478]
["bitfinex","BTCUSD",1740448306166,0.00012884,92311.0,92306.0,0.00076056]
["bitfinex","BTCUSD",1740448306396,0.00012884,92311.0,92307.0,0.0782]
["bitfinex","BTCUSD",1740448306653,0.00012884,92311.0,92309.0,0.0831]
["bitfinex","BTCUSD",1740448306876,0.00012884,92311.0,92310.0,0.08386021]
["bitfinex","BTCUSD",1740448307080,0.01321087,92330.0,92311.0,0.0481]
["bitfinex","BTCUSD",1740448307282,0.0974184,92343.0,92312.0,0.08386021]
["bitfinex","BTCUSD",1740448307498,0.00293262,92329.0,92314.0,0.1328]
["bitfinex","BTCUSD",1740448307702,0.0975476,92343.0,92316.0,0.0829]
["bitfinex","BTCUSD",1740448307908,0.0975476,92343.0,92318.0,0.0829]
["bitfinex","BTCUSD",1740448307909,0.11111671,92343.0,92318.0,0.0829]
["bitfinex","BTCUSD",1740448308110,0.11111671,92343.0,92321.0,0.0829]
["bitfinex","BTCUSD",1740448308307,0.15,92342.0,92323.0,0.0829]
["bitfinex","BTCUSD",1740448308523,0.11111671,92343.0,92325.0,0.0829]
["bitfinex","BTCUSD",1740448308729,0.00293262,92341.0,92326.0,0.08255945]
["bitfinex","BTCUSD",1740448308928,0.11111671,92343.0,92326.0,0.08255945]
["bitfinex","BTCUSD",1740448309134,0.01369831,92343.0,92328.0,0.0826]
["bitfinex","BTCUSD",1740448309476,0.0001292,92343.0,92330.0,0.0826]
["bitfinex","BTCUSD",1740448309681,0.0001292,92343.0,92332.0,0.0826]
["bitfinex","BTCUSD",1740448309852,0.0001292,92343.0,92334.0,0.0795]
["bitfinex","BTCUSD",1740448310073,0.0001292,92343.0,92335.0,0.33879493]
["bitfinex","BTCUSD",1740448310280,0.0001292,92343.0,92336.0,0.04944298]
["bitfinex","BTCUSD",1740448310487,0.0001292,92343.0,92337.0,0.08025918]
["bitfinex","BTCUSD",1740448310622,0.0001292,92343.0,92337.0,0.0795]
["bitfinex","BTCUSD",1740448311046,0.00298972,92342.0,92337.0,0.0795]
["bitfinex","BTCUSD",1740448311248,0.00298972,92342.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448311462,0.0081092,92338.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448311838,0.00298108,92337.0,92323.0,0.00076014]
["bitfinex","BTCUSD",1740448312035,0.00298108,92337.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448312216,0.01114583,92336.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448312779,0.01114583,92336.0,92323.0,0.00076014]
["bitfinex","BTCUSD",1740448313142,0.01114583,92336.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448313344,0.01114583,92336.0,92323.0,0.01321014]
["bitfinex","BTCUSD",1740448313548,0.01114583,92336.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448314158,0.0018953,92335.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448314483,0.00486963,92335.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448315266,0.00297433,92335.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448316473,0.01699745,92369.0,92322.0,0.078]
["bitfinex","BTCUSD",1740448316678,0.00286601,92334.0,92323.0,0.0078]
["bitfinex","BTCUSD",1740448316859,0.00113511,92343.0,92323.0,0.0078]
["bitfinex","BTCUSD",1740448317432,0.00286675,92342.0,92323.0,0.0078]
["bitfinex","BTCUSD",1740448318285,0.00810508,92324.0,92323.0,0.0078]
["bitfinex","BTCUSD",1740448318493,0.00810508,92324.0,92322.0,0.0781292]
["bitfinex","BTCUSD",1740448319698,0.00810508,92324.0,92322.0,0.0001292]
["bitfinex","BTCUSD",1740448320106,0.00286641,92323.0,92322.0,0.0001292]
["bitfinex","BTCUSD",1740448320708,0.00400152,92323.0,92322.0,0.0001292]
["bitfinex","BTCUSD",1740448322054,0.00400152,92323.0,92288.0,0.08061589]
["bitfinex","BTCUSD",1740448322268,0.08628546,92309.0,92288.0,0.00043153]
["bitfinex","BTCUSD",1740448322471,0.08628546,92309.0,92274.0,0.0778]
["bitfinex","BTCUSD",1740448322472,0.17957366,92308.0,92274.0,0.0778]
["bitfinex","BTCUSD",1740448322677,0.18241412,92308.0,92274.0,0.0778]
["bitfinex","BTCUSD",1740448322897,0.0080453,92289.0,92274.0,0.0778]
["bitfinex","BTCUSD",1740448323789,0.15,92308.0,92274.0,0.07931701]
["bitfinex","BTCUSD",1740448324005,0.15,92308.0,92276.0,0.0779]
["bitfinex","BTCUSD",1740448324205,0.00827689,92297.0,92278.0,0.0779]
["bitfinex","BTCUSD",1740448324364,0.00827689,92297.0,92279.0,0.00151683]
["bitfinex","BTCUSD",1740448324766,0.00827689,92297.0,92280.0,0.0784]
["bitfinex","BTCUSD",1740448324989,0.00827689,92297.0,92281.0,0.00151669]
["bitfinex","BTCUSD",1740448325349,0.00043065,92309.0,92283.0,0.0784]
["bitfinex","BTCUSD",1740448325554,0.00043065,92309.0,92284.0,0.00151664]
["bitfinex","BTCUSD",1740448325869,0.00811869,92300.0,92285.0,0.0816]
["bitfinex","BTCUSD",1740448326070,0.00811869,92300.0,92286.0,0.00151665]
["bitfinex","BTCUSD",1740448326320,0.00811869,92300.0,92285.0,0.0816]
["bitfinex","BTCUSD",1740448328563,0.00811869,92300.0,92278.0,0.0815]
["bitfinex","BTCUSD",1740448328775,0.23742057,92299.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448328926,0.08628546,92289.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448329328,0.00271023,92288.0,92281.0,0.0008504]
["bitfinex","BTCUSD",1740448329710,0.00384534,92288.0,92281.0,0.0008504]
["bitfinex","BTCUSD",1740448329940,0.01285842,92288.0,92281.0,0.0008504]
["bitfinex","BTCUSD",1740448330647,0.00384534,92288.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448330886,0.00113511,92288.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448331579,0.08628546,92289.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448331804,0.00113511,92297.0,92271.0,0.0815]
["bitfinex","BTCUSD",1740448332007,0.00113511,92297.0,92272.0,0.00953618]
["bitfinex","BTCUSD",1740448332120,0.15,92298.0,92272.0,0.00953618]
["bitfinex","BTCUSD",1740448332325,0.15,92298.0,92273.0,0.00151691]
["bitfinex","BTCUSD",1740448332326,0.00270686,92296.0,92273.0,0.00151691]
["bitfinex","BTCUSD",1740448332530,0.01118726,92296.0,92273.0,0.00151691]
["bitfinex","BTCUSD",1740448332855,0.0038406,92295.0,92272.0,0.00953618]
["bitfinex","BTCUSD",1740448333056,0.00270549,92295.0,92274.0,0.00151687]
["bitfinex","BTCUSD",1740448333490,0.00270549,92295.0,92275.0,0.01073978]
["bitfinex","BTCUSD",1740448333700,0.00270549,92295.0,92276.0,0.00151695]
["bitfinex","BTCUSD",1740448333876,0.00270549,92295.0,92277.0,0.0751]
["bitfinex","BTCUSD",1740448334028,0.00270549,92295.0,92277.0,0.33363572]
["bitfinex","BTCUSD",1740448334213,0.01118726,92296.0,92279.0,0.0751]
["bitfinex","BTCUSD",1740448334424,0.01118726,92296.0,92281.0,0.0751]
["bitfinex","BTCUSD",1740448334643,0.01118726,92296.0,92280.0,0.29914161]
["bitfinex","BTCUSD",1740448334644,0.01118726,92296.0,92283.0,0.0751]
["bitfinex","BTCUSD",1740448334840,0.00270334,92295.0,92284.0,0.0766166]
["bitfinex","BTCUSD",1740448335478,0.01118726,92296.0,92284.0,0.0766166]
["bitfinex","BTCUSD",1740448335989,0.01118726,92296.0,92284.0,0.33515232]
["bitfinex","BTCUSD",1740448336223,0.00270334,92295.0,92284.0,0.33363572]
["bitfinex","BTCUSD",1740448337277,0.0261309,92294.0,92284.0,0.0751]
["bitfinex","BTCUSD",1740448337484,0.00273118,92294.0,92284.0,0.0751]
["bitfinex","BTCUSD",1740448337891,0.00273118,92294.0,92272.0,0.0806]
["bitfinex","BTCUSD",1740448338154,0.01118726,92296.0,92272.0,0.0806]
["bitfinex","BTCUSD",1740448338553,0.08742057,92295.0,92272.0,0.0806]
["bitfinex","BTCUSD",1740448338910,0.00272623,92294.0,92272.0,0.0806]
["bitfinex","BTCUSD",1740448339117,0.02827852,92293.0,92272.0,0.08211707]
["bitfinex","BTCUSD",1740448339559,0.00272325,92292.0,92272.0,0.08211707]
["bitfinex","BTCUSD",1740448340964,0.00822308,92279.0,92272.0,0.08211707]
["bitfinex","BTCUSD",1740448341169,0.00272325,92292.0,92272.0,0.08211707]
["bitfinex","BTCUSD",1740448341170,0.00272325,92292.0,92272.0,0.08211696]
["bitfinex","BTCUSD",1740448341389,0.01118726,92296.0,92272.0,0.08211696]
["bitfinex","BTCUSD",1740448341597,0.01118726,92296.0,92272.0,0.08310396]
["bitfinex","BTCUSD",1740448341801,0.01118726,92296.0,92273.0,0.00969658]
["bitfinex","BTCUSD",1740448341943,0.01118726,92296.0,92274.0,0.00151695]
["bitfinex","BTCUSD",1740448342315,0.1974,92306.0,92274.0,0.00164579]
["bitfinex","BTCUSD",1740448342446,0.0016974,92295.0,92274.0,0.00164579]
["bitfinex","BTCUSD",1740448342866,0.00820758,92288.0,92274.0,0.00164579]
["bitfinex","BTCUSD",1740448343284,0.0016974,92295.0,92274.0,0.00164579]
["bitfinex","BTCUSD",1740448345881,0.00995637,92295.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448346704,0.08628546,92294.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448346902,0.00962418,92293.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448347079,0.01234612,92293.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448347384,0.01348123,92293.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448348848,0.0482,92283.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448349034,0.00113511,92282.0,92274.0,0.00012884]
["bitfinex","BTCUSD",1740448349252,0.02856206,92281.0,92274.0,1e-08]
["bitfinex","BTCUSD",1740448349456,0.02856206,92281.0,92269.0,0.01280481]
["bitfinex","BTCUSD",1740448349457,0.0201,92279.0,92269.0,0.01280481]
["bitfinex","BTCUSD",1740448349606,0.08628546,92270.0,92243.0,0.24835722]
["bitfinex","BTCUSD",1740448349974,0.00113511,92269.0,92231.0,0.24835722]
["bitfinex","BTCUSD",1740448350146,0.08628546,92260.0,92231.0,0.24835722]
["bitfinex","BTCUSD",1740448350356,0.20596366,92259.0,92231.0,0.24835722]
["bitfinex","BTCUSD",1740448350570,0.08628546,92238.0,92231.0,0.24835722]
["bitfinex","BTCUSD",1740448350762,0.08628546,92238.0,92231.0,0.0009828]
["bitfinex","BTCUSD",1740448350900,0.0026941,92237.0,92231.0,0.0009828]
["bitfinex","BTCUSD",1740448351101,0.0026941,92237.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448351807,0.15,92249.0,92231.0,0.00151771]
["bitfinex","BTCUSD",1740448352013,0.00265177,92236.0,92231.0,0.00151771]
["bitfinex","BTCUSD",1740448352220,0.01228085,92248.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448352425,0.00265177,92235.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448352628,0.01228085,92248.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448352836,0.02485663,92247.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448353040,0.00264904,92234.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448353241,0.00113511,92239.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448353455,0.00378415,92246.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448353657,0.00113511,92246.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448353876,0.03199322,92245.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448354104,0.00113511,92244.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448354309,0.08628546,92240.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448354512,0.00113511,92239.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448354715,0.00377434,92239.0,92226.0,0.0008493]
["bitfinex","BTCUSD",1740448355999,0.0692,92238.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448356203,0.35524993,92196.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448356467,0.50524993,92196.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448356794,0.50787355,92196.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448357143,0.20268592,92195.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448357528,0.00260134,92194.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448357723,0.00189869,92193.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448358196,0.00257907,92192.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448358346,0.00189858,92191.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448358729,0.03096618,92191.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448358947,0.00446625,92191.0,92190.0,0.00063099]
["bitfinex","BTCUSD",1740448361773,0.00446625,92191.0,92181.0,0.0008489]
["bitfinex","BTCUSD",1740448361976,0.49700948,92182.0,92181.0,0.00097796]
["bitfinex","BTCUSD",1740448362430,0.49973868,92182.0,92181.0,0.00097796]
["bitfinex","BTCUSD",1740448362842,0.49973868,92182.0,92152.0,0.24835722]
["bitfinex","BTCUSD",1740448362843,0.15,92181.0,92152.0,0.23824142]
["bitfinex","BTCUSD",1740448363046,0.15,92171.0,92132.0,0.23824142]
["bitfinex","BTCUSD",1740448363243,0.15,92171.0,92152.0,0.0009942]
["bitfinex","BTCUSD",1740448363244,0.00189898,92170.0,92152.0,0.0009942]
["bitfinex","BTCUSD",1740448363463,0.00189898,92170.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448363752,0.00253425,92169.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448363956,0.00189898,92168.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448364589,0.00189898,92178.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448364792,0.15,92171.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448364952,0.00829635,92163.0,92133.0,0.00114487]
["bitfinex","BTCUSD",1740448365364,0.00829635,92163.0,92159.0,0.0008487]
["bitfinex","BTCUSD",1740448365764,0.00252912,92162.0,92159.0,0.0008487]
["bitfinex","BTCUSD",1740448367618,0.0111675,92161.0,92159.0,0.0008487]
["bitfinex","BTCUSD",1740448367835,0.01389105,92161.0,92159.0,0.0008487]
["bitfinex","BTCUSD",1740448368786,0.01389105,92161.0,92160.0,0.0776]
["bitfinex","BTCUSD",1740448369018,0.0111675,92161.0,92160.0,0.0776]
["bitfinex","BTCUSD",1740448370524,0.0111675,92161.0,92160.0,0.1249]
["bitfinex","BTCUSD",1740448370782,0.00012897,92182.0,92160.0,0.12604381]
["bitfinex","BTCUSD",1740448370963,0.01115861,92175.0,92160.0,0.12604381]
["bitfinex","BTCUSD",1740448371897,0.01115861,92175.0,92160.0,0.0891537]
["bitfinex","BTCUSD",1740448372318,0.00012897,92182.0,92160.0,0.0891537]
["bitfinex","BTCUSD",1740448372694,0.00012897,92182.0,92161.0,0.00900024]
["bitfinex","BTCUSD",1740448372894,0.01922897,92182.0,92162.0,0.00114373]
["bitfinex","BTCUSD",1740448373471,0.00272719,92181.0,92162.0,0.00114373]
["bitfinex","BTCUSD",1740448374295,0.00272719,92181.0,92163.0,0.77574142]
["bitfinex","BTCUSD",1740448374719,0.01922897,92182.0,92164.0,0.0776]
["bitfinex","BTCUSD",1740448374898,0.01922897,92182.0,92166.0,0.0776]
["bitfinex","BTCUSD",1740448375097,0.01922897,92182.0,92167.0,0.07874321]
["bitfinex","BTCUSD",1740448375720,0.01922897,92182.0,92167.0,0.0776]
["bitfinex","BTCUSD",1740448375937,0.01922897,92182.0,92168.0,0.00114353]
["bitfinex","BTCUSD",1740448376288,0.01922897,92182.0,92169.0,0.08968]
["bitfinex","BTCUSD",1740448376511,0.01922897,92182.0,92170.0,0.00114307]
["bitfinex","BTCUSD",1740448376928,0.0016998,92181.0,92171.0,0.08778231]
["bitfinex","BTCUSD",1740448377157,0.0016998,92181.0,92174.0,0.0465]
["bitfinex","BTCUSD",1740448377363,0.0016998,92181.0,92176.0,0.0787]
["bitfinex","BTCUSD",1740448377547,0.0016998,92181.0,92178.0,0.0779]
["bitfinex","BTCUSD",1740448377868,0.0016998,92181.0,92178.0,0.07904303]
["bitfinex","BTCUSD",1740448378404,0.0016998,92181.0,92179.0,0.00114305]
["bitfinex","BTCUSD",1740448378607,0.0016998,92181.0,92180.0,0.23824142]
["bitfinex","BTCUSD",1740448379077,0.0463,92262.0,92184.0,0.0818]
["bitfinex","BTCUSD",1740448379229,0.00043153,92233.0,92186.0,0.0818]
["bitfinex","BTCUSD",1740448379567,0.01675709,92233.0,92187.0,0.08294187]
["bitfinex","BTCUSD",1740448379747,0.00043153,92233.0,92187.0,0.08294187]
["bitfinex","BTCUSD",1740448380536,0.00043153,92233.0,92187.0,0.0818]
["bitfinex","BTCUSD",1740448380740,0.00189762,92232.0,92188.0,0.01322214]
["bitfinex","BTCUSD",1740448381830,0.01709077,92233.0,92189.0,0.77574142]
["bitfinex","BTCUSD",1740448382000,0.01709077,92233.0,92193.0,0.0455]
["bitfinex","BTCUSD",1740448382190,0.01114392,92232.0,92197.0,0.0793]
["bitfinex","BTCUSD",1740448382390,0.01114392,92232.0,92199.0,0.0793]
["bitfinex","BTCUSD",1740448382619,0.01114392,92232.0,92201.0,0.0765]
["bitfinex","BTCUSD",1740448382821,0.01114392,92232.0,92203.0,0.0765]
["bitfinex","BTCUSD",1740448383029,0.01114392,92232.0,92204.0,0.77688275]
["bitfinex","BTCUSD",1740448383235,0.01114392,92232.0,92204.0,0.77574142]
["bitfinex","BTCUSD",1740448383586,0.01114392,92232.0,92205.0,0.01322163]
["bitfinex","BTCUSD",1740448384001,0.01114392,92232.0,92207.0,0.0755]
["bitfinex","BTCUSD",1740448384406,0.01114392,92232.0,92209.0,0.0755]
["bitfinex","BTCUSD",1740448384813,0.01114392,92232.0,92212.0,0.02]
["bitfinex","BTCUSD",1740448385013,0.01114392,92232.0,92215.0,0.0755]
["bitfinex","BTCUSD",1740448385203,0.01114392,92232.0,92224.0,0.1237]
["bitfinex","BTCUSD",1740448385412,0.00043153,92233.0,92227.0,0.0755]
["bitfinex","BTCUSD",1740448385627,0.00043153,92233.0,92229.0,0.0812]
["bitfinex","BTCUSD",1740448385823,0.00043153,92233.0,92231.0,0.0812]
["bitfinex","BTCUSD",1740448386041,0.00043153,92233.0,92232.0,0.08233995]
["bitfinex","BTCUSD",1740448386948,0.0017002,92255.0,92237.0,0.1444]
["bitfinex","BTCUSD",1740448387097,0.0017002,92255.0,92244.0,0.02]
["bitfinex","BTCUSD",1740448387296,0.0018296,92255.0,92248.0,0.02]
["bitfinex","BTCUSD",1740448387496,0.0018296,92255.0,92252.0,0.00826815]
["bitfinex","BTCUSD",1740448387696,0.0018296,92255.0,92253.0,0.08003892]
["bitfinex","BTCUSD",1740448387899,0.0018296,92255.0,92254.0,0.11628071]
["bitfinex","BTCUSD",1740448388099,0.0017002,92274.0,92256.0,0.02]
["bitfinex","BTCUSD",1740448388308,0.0017002,92274.0,92258.0,0.0789]
["bitfinex","BTCUSD",1740448388500,0.0017002,92274.0,92259.0,0.07863882]
["bitfinex","BTCUSD",1740448388755,0.0017002,92274.0,92262.0,0.02]
["bitfinex","BTCUSD",1740448388953,0.0017002,92274.0,92264.0,0.0775]
["bitfinex","BTCUSD",1740448389153,0.0017002,92274.0,92266.0,0.0775]
["bitfinex","BTCUSD",1740448389281,0.0017002,92274.0,92267.0,0.00113873]
["bitfinex","BTCUSD",1740448389485,0.0017002,92274.0,92268.0,0.1283]
["bitfinex","BTCUSD",1740448389693,0.0017002,92274.0,92269.0,0.00113866]
["bitfinex","BTCUSD",1740448389969,0.0017002,92274.0,92270.0,0.02463796]
["bitfinex","BTCUSD",1740448390179,0.0017002,92274.0,92271.0,0.00113871]
["bitfinex","BTCUSD",1740448391098,0.0017002,92274.0,92272.0,0.5575]
["bitfinex","BTCUSD",1740448391232,0.0017002,92274.0,92273.0,0.09617828]
["bitfinex","BTCUSD",1740448391859,0.0017002,92274.0,92273.0,0.11264829]
["bitfinex","BTCUSD",1740448392059,0.0017002,92274.0,92273.0,0.12060829]
["bitfinex","BTCUSD",1740448392464,0.0017002,92274.0,92272.0,0.52163828]
["bitfinex","BTCUSD",1740448393284,0.0017002,92274.0,92273.0,0.02]
["bitfinex","BTCUSD",1740448393710,0.08680508,92362.0,92281.0,0.02]
["bitfinex","BTCUSD",1740448393711,0.0817,92345.0,92281.0,0.02]
["bitfinex","BTCUSD",1740448393908,0.00182668,92295.0,92281.0,0.02]
["bitfinex","BTCUSD",1740448394108,0.00182668,92295.0,92282.0,0.7598797]
["bitfinex","BTCUSD",1740448394307,0.00182668,92295.0,92281.0,0.05616383]
["bitfinex","BTCUSD",1740448394466,0.00182668,92295.0,92278.0,0.02]
["bitfinex","BTCUSD",1740448394669,0.00182668,92295.0,92279.0,0.8599]
["bitfinex","BTCUSD",1740448394867,0.00182668,92295.0,92280.0,0.5375]
["bitfinex","BTCUSD",1740448395114,0.00182668,92295.0,92281.0,0.8599]
["bitfinex","BTCUSD",1740448395315,0.00182668,92295.0,92282.0,0.54574291]
["bitfinex","BTCUSD",1740448395488,0.00182668,92295.0,92283.0,0.8599]
["bitfinex","BTCUSD",1740448395819,0.00182668,92295.0,92284.0,0.01204]
["bitfinex","BTCUSD",1740448396219,0.00182668,92295.0,92283.0,0.3224]
["bitfinex","BTCUSD",1740448396413,0.08680508,92293.0,92284.0,0.3224]
["bitfinex","BTCUSD",1740448396658,0.08680508,92293.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448396837,0.15464942,92292.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448397041,0.15464942,92292.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740448397042,0.08680508,92281.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740448397275,0.08680508,92265.0,92251.0,0.3224]
["bitfinex","BTCUSD",1740448397436,0.08680508,92265.0,92231.0,0.01204]
["bitfinex","BTCUSD",1740448397651,0.00272462,92264.0,92231.0,0.01204]
["bitfinex","BTCUSD",1740448397848,0.00895297,92263.0,92231.0,0.01204]
["bitfinex","BTCUSD",1740448398094,0.08680508,92255.0,92232.0,0.8599]
["bitfinex","BTCUSD",1740448398389,0.08680508,92255.0,92231.0,0.01204]
["bitfinex","BTCUSD",1740448398878,0.08680508,92265.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448398879,0.04167836,92265.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448399079,0.00281653,92254.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448399219,0.04167836,92265.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448399420,0.00281653,92264.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448399836,0.08680508,92255.0,92231.0,0.0121694]
["bitfinex","BTCUSD",1740448400035,0.08680508,92255.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448400240,0.08680508,92243.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448400661,0.00278479,92242.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448400860,0.08680508,92232.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448401309,0.08958936,92232.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448402819,0.31758936,92232.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448402979,0.3493483,92232.0,92231.0,0.0001294]
["bitfinex","BTCUSD",1740448403706,0.3493483,92232.0,92207.0,0.244]
["bitfinex","BTCUSD",1740448403910,0.08680508,92208.0,92188.0,0.01204]
["bitfinex","BTCUSD",1740448404227,0.00189817,92207.0,92165.0,0.5375]
["bitfinex","BTCUSD",1740448404424,0.00461013,92207.0,92166.0,0.5375]
["bitfinex","BTCUSD",1740448404757,0.00271196,92207.0,92182.0,0.5383496]
["bitfinex","BTCUSD",1740448404931,0.00271196,92207.0,92183.0,0.05383496]
["bitfinex","BTCUSD",1740448405140,0.08680508,92208.0,92183.0,0.05383496]
["bitfinex","BTCUSD",1740448405851,0.08680508,92208.0,92182.0,0.5383496]
["bitfinex","BTCUSD",1740448406658,0.00189788,92207.0,92182.0,0.5383496]
["bitfinex","BTCUSD",1740448406864,0.08680508,92197.0,92182.0,0.5383496]
["bitfinex","BTCUSD",1740448408147,0.08680508,92197.0,92182.0,0.53878113]
["bitfinex","BTCUSD",1740448408758,0.08680508,92197.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448409016,0.0018982,92196.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448409218,0.00447242,92196.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448409375,0.15447242,92196.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448409776,0.1714876,92196.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448410042,0.08680508,92185.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448410209,0.00189845,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448410415,0.00446995,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448411037,0.0025715,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448412236,0.0137876,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448412510,0.0112161,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448412679,0.00254784,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448414943,0.00254784,92183.0,92182.0,0.32368113]
["bitfinex","BTCUSD",1740448415366,0.0112161,92184.0,92182.0,0.32368113]
["bitfinex","BTCUSD",1740448416232,0.0112161,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448416590,0.00255216,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448418364,0.00255216,92183.0,92182.0,0.32368113]
["bitfinex","BTCUSD",1740448418776,0.0112161,92184.0,92182.0,0.32368113]
["bitfinex","BTCUSD",1740448420718,0.0112161,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448421090,0.00255719,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448426713,0.0112161,92184.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448426926,0.00256356,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448428312,0.00446205,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448431649,0.00256356,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448432187,0.00446208,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448432591,0.08176356,92183.0,92182.0,0.00128113]
["bitfinex","BTCUSD",1740448433396,0.1979,92182.0,92159.0,0.0008487]
["bitfinex","BTCUSD",1740448433607,0.08680508,92176.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448433915,0.18309742,92175.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448434241,0.15443703,92175.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448435693,0.00253802,92175.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448436143,0.00189876,92190.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448436349,0.00253158,92174.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448436475,0.00189876,92190.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448436678,0.03363865,92189.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448436879,0.08870385,92188.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448437158,0.00253428,92187.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448437368,0.00189877,92186.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448437692,0.00443299,92186.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448437871,0.0361963,92185.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448438068,0.00189877,92184.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448438419,0.00253422,92183.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448438795,0.00189877,92182.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448439163,0.00253378,92181.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448439361,0.00189877,92180.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448439525,0.02349538,92180.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448439719,0.0044325,92180.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448440361,0.00253373,92180.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448440765,0.15,92190.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448440976,0.08680508,92188.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448441176,0.00189877,92187.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448441389,0.02492555,92186.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448441735,0.00189877,92185.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448442313,0.01115987,92184.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448442534,0.00189877,92183.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448443107,0.08680508,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448443471,0.01057976,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448443751,0.00253373,92166.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448443927,0.00189925,92165.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448444296,0.00251935,92164.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448444493,0.00189924,92163.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448444699,0.00250686,92162.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448444910,0.00189924,92161.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448445170,0.00250686,92162.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448445371,0.08680508,92178.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448445532,0.00250698,92161.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448445725,0.01934552,92177.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448446019,0.00250746,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448446196,0.00836307,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448446371,0.00250756,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448446574,0.00832059,92173.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448446917,0.00189892,92172.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448447053,0.01188291,92171.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448447253,0.0018992,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448447572,0.00251039,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448447752,0.00189903,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448448319,0.00251039,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448448505,0.00189903,92166.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448448856,0.00832059,92173.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448448857,0.00251039,92165.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448449063,0.00189903,92172.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448449241,0.01013827,92171.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448449443,0.00189903,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448449975,0.00251039,92169.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448450390,0.01116,92192.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448450786,0.00189842,92201.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448450982,0.0755,92211.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448450983,0.00189844,92195.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448452069,0.01016673,92195.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448452290,0.15,92207.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448452291,0.01116,92204.0,92160.0,0.0792]
["bitfinex","BTCUSD",1740448452486,0.00189833,92203.0,92162.0,0.0813]
["bitfinex","BTCUSD",1740448452689,0.08680508,92218.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448452690,0.00189818,92217.0,92164.0,0.1275]
["bitfinex","BTCUSD",1740448452918,0.016497,92212.0,92165.0,0.09334]
["bitfinex","BTCUSD",1740448453734,0.00189818,92217.0,92167.0,0.0755]
["bitfinex","BTCUSD",1740448453936,0.00828942,92225.0,92168.0,0.048]
["bitfinex","BTCUSD",1740448454137,0.0975126,92192.0,92170.0,0.048]
["bitfinex","BTCUSD",1740448454338,0.0975126,92192.0,92171.0,0.03294769]
["bitfinex","BTCUSD",1740448454634,0.0975126,92192.0,92168.0,0.00820203]
["bitfinex","BTCUSD",1740448454635,0.0975126,92192.0,92170.0,0.15]
["bitfinex","BTCUSD",1740448454792,0.0975126,92192.0,92169.0,0.1429]
["bitfinex","BTCUSD",1740448454793,0.0975126,92192.0,92178.0,0.02]
["bitfinex","BTCUSD",1740448454996,0.0975126,92192.0,92182.0,0.02]
["bitfinex","BTCUSD",1740448455194,0.0975126,92192.0,92168.0,0.00820203]
["bitfinex","BTCUSD",1740448455195,0.02181337,92192.0,92187.0,0.15]
["bitfinex","BTCUSD",1740448455431,0.00234004,92191.0,92189.0,0.15]
["bitfinex","BTCUSD",1740448455586,0.01116031,92229.0,92190.0,0.1229]
["bitfinex","BTCUSD",1740448456440,0.0115913,92229.0,92190.0,0.1229]
["bitfinex","BTCUSD",1740448457850,0.00241343,92228.0,92190.0,0.1229]
["bitfinex","BTCUSD",1740448459668,0.00241343,92228.0,92190.0,0.1237496]
["bitfinex","BTCUSD",1740448460107,0.00189745,92227.0,92190.0,0.1237496]
["bitfinex","BTCUSD",1740448460320,0.00241144,92226.0,92191.0,0.01237496]
["bitfinex","BTCUSD",1740448460908,0.00189754,92225.0,92191.0,0.01237496]
["bitfinex","BTCUSD",1740448461119,0.00189754,92225.0,92192.0,0.012]
["bitfinex","BTCUSD",1740448461320,0.00189754,92225.0,92191.0,0.01237496]
["bitfinex","BTCUSD",1740448461530,0.00241144,92224.0,92193.0,0.012]
["bitfinex","BTCUSD",1740448461857,0.00189785,92223.0,92193.0,0.012]
["bitfinex","BTCUSD",1740448462147,0.00240838,92222.0,92193.0,0.012]
["bitfinex","BTCUSD",1740448462371,0.08680508,92219.0,92193.0,0.012]
["bitfinex","BTCUSD",1740448462574,0.0819,92217.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448462788,0.19999805,92216.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448462925,0.2023994,92216.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448463792,0.08680508,92209.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448463996,0.15189821,92208.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448464408,0.00240135,92207.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448464551,0.00189828,92206.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448464755,0.08680508,92199.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448464958,0.0768,92197.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448465182,0.15189297,92196.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448465380,0.15425904,92196.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448465966,0.032676,92195.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448466253,0.00189852,92194.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448466631,0.00236607,92193.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448466839,0.04789867,92192.0,92190.0,0.0008496]
["bitfinex","BTCUSD",1740448466977,0.04789867,92192.0,92168.0,0.24428]
["bitfinex","BTCUSD",1740448467183,0.08680508,92184.0,92168.0,0.24428]
["bitfinex","BTCUSD",1740448467404,0.00189876,92183.0,92168.0,0.24428]
["bitfinex","BTCUSD",1740448467771,0.00189876,92183.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448467772,0.00425296,92183.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448467991,0.0822,92181.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448468195,0.08680508,92173.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448468365,0.00189903,92172.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448468818,0.00231705,92171.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448468943,0.00189903,92170.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448469481,0.00231211,92169.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448469627,0.00189903,92168.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448470236,0.00231203,92167.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448470464,0.00189903,92166.0,92146.0,0.012]
["bitfinex","BTCUSD",1740448470869,0.00189903,92166.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448471095,0.00231203,92165.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448471311,0.00189903,92164.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448471745,0.00231203,92163.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448472325,0.00421106,92163.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448473253,0.00221715,92162.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448473625,0.00189234,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448473830,0.00221715,92161.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448474044,0.004358,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448474239,0.00221705,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448474438,0.00189234,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448474638,0.00221708,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448474832,0.00189234,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448475082,0.00221695,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448475640,0.00189234,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448475842,0.00221695,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448475960,0.00189234,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448476175,0.00221695,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448476390,0.00189234,92173.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448476578,0.00221695,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448476867,0.00189234,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448477017,0.00221695,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448477356,0.00221635,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448477848,0.04889234,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448478282,0.004358,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448478488,0.047,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448478702,0.004358,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448478951,0.00409801,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448479591,0.00220567,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448479918,0.00189234,92179.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448480207,0.032683,92176.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448480337,0.00189234,92175.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448480755,0.00220567,92174.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448480962,0.00189234,92173.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448481367,0.00220998,92172.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448481567,0.00189234,92171.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448482179,0.00220998,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448482350,0.00189234,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448482555,0.01338333,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448482763,0.01117335,92170.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448482963,0.00220998,92169.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448483381,0.00189234,92168.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448483803,0.00220878,92167.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448484016,0.00189234,92166.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448484392,0.00220887,92165.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448484634,0.00189234,92164.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448485030,0.00220532,92163.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448485233,0.00189234,92162.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448485959,0.00220532,92161.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448486120,0.00189234,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448486321,0.00409719,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448486969,0.00845519,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448487164,0.01721071,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448487373,0.08077076,92174.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448487545,0.00211298,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448487772,0.011172,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448487953,0.00211298,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448488272,0.01764532,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448488495,0.01553234,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448488633,0.01764532,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448489386,0.00647098,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448489989,0.00211298,92160.0,92159.0,0.00097767]
["bitfinex","BTCUSD",1740448490173,0.00211298,92160.0,92159.0,0.33130043]
["bitfinex","BTCUSD",1740448490371,0.0016992,92190.0,92159.0,0.33130043]
["bitfinex","BTCUSD",1740448490538,0.03268,92185.0,92159.0,0.33130043]
["bitfinex","BTCUSD",1740448491178,0.03268,92185.0,92160.0,0.00151882]
["bitfinex","BTCUSD",1740448491388,0.0016992,92190.0,92161.0,0.04102192]
["bitfinex","BTCUSD",1740448491591,0.0016992,92190.0,92163.0,0.2274]
["bitfinex","BTCUSD",1740448491774,0.0016992,92190.0,92166.0,0.15]
["bitfinex","BTCUSD",1740448491977,0.0016992,92190.0,92167.0,0.00151852]
["bitfinex","BTCUSD",1740448492632,0.02061693,92190.0,92167.0,0.00151852]
["bitfinex","BTCUSD",1740448492922,0.02061693,92190.0,92168.0,0.05717631]
["bitfinex","BTCUSD",1740448493071,0.02061693,92190.0,92169.0,0.00151856]
["bitfinex","BTCUSD",1740448493278,0.0016992,92190.0,92169.0,0.00151856]
["bitfinex","BTCUSD",1740448493620,0.02085277,92190.0,92168.0,0.05717631]
["bitfinex","BTCUSD",1740448493823,0.02085277,92190.0,92169.0,0.00151855]
["bitfinex","BTCUSD",1740448494041,0.02085277,92190.0,92166.0,0.15]
["bitfinex","BTCUSD",1740448494398,0.02085277,92190.0,92167.0,0.00151866]
["bitfinex","BTCUSD",1740448494970,0.0016992,92190.0,92169.0,0.0765]
["bitfinex","BTCUSD",1740448495183,0.0016992,92190.0,92171.0,0.0765]
["bitfinex","BTCUSD",1740448495385,0.0016992,92190.0,92176.0,0.02]
["bitfinex","BTCUSD",1740448495589,0.01115262,92214.0,92181.0,0.0765]
["bitfinex","BTCUSD",1740448495783,0.01915937,92213.0,92187.0,0.00828337]
["bitfinex","BTCUSD",1740448495997,0.09892613,92229.0,92188.0,0.00151816]
["bitfinex","BTCUSD",1740448496195,0.01006245,92228.0,92189.0,0.09379182]
["bitfinex","BTCUSD",1740448496372,0.01116117,92215.0,92189.0,0.09379182]
["bitfinex","BTCUSD",1740448496532,0.00195393,92227.0,92190.0,0.07801816]
["bitfinex","BTCUSD",1740448496751,0.01311836,92227.0,92190.0,0.07801816]
["bitfinex","BTCUSD",1740448497083,0.01354935,92227.0,92190.0,0.07801816]
["bitfinex","BTCUSD",1740448497418,0.01354935,92227.0,92191.0,0.0484]
["bitfinex","BTCUSD",1740448497639,0.01354935,92227.0,92193.0,0.0765]
["bitfinex","BTCUSD",1740448497841,0.01354935,92227.0,92194.0,0.00151811]
["bitfinex","BTCUSD",1740448499184,0.01354935,92227.0,92195.0,0.0765]
["bitfinex","BTCUSD",1740448499378,0.01354935,92227.0,92196.0,0.00151811]
["bitfinex","BTCUSD",1740448499733,0.01354935,92227.0,92197.0,0.0765]
["bitfinex","BTCUSD",1740448499942,0.01354935,92227.0,92198.0,0.01539268]
["bitfinex","BTCUSD",1740448500155,0.01354935,92227.0,92199.0,0.0765]
["bitfinex","BTCUSD",1740448500339,0.01354935,92227.0,92200.0,0.07701794]
["bitfinex","BTCUSD",1740448500533,0.01354935,92227.0,92202.0,0.0755]
["bitfinex","BTCUSD",1740448500719,0.01159542,92227.0,92204.0,0.0755]
["bitfinex","BTCUSD",1740448501115,0.01159542,92227.0,92205.0,0.00151803]
["bitfinex","BTCUSD",1740448501458,0.01159542,92227.0,92206.0,0.012]
["bitfinex","BTCUSD",1740448501659,0.01159542,92227.0,92207.0,0.00151793]
["bitfinex","BTCUSD",1740448502276,0.01159542,92227.0,92204.0,0.0755]
["bitfinex","BTCUSD",1740448502452,0.01159542,92227.0,92205.0,0.01351807]
["bitfinex","BTCUSD",1740448502656,0.01159542,92227.0,92206.0,0.09489181]
["bitfinex","BTCUSD",1740448502871,0.01159542,92227.0,92207.0,0.00151795]
["bitfinex","BTCUSD",1740448503766,0.01159542,92227.0,92204.0,0.0755]
["bitfinex","BTCUSD",1740448504140,0.01159542,92227.0,92205.0,0.8599]
["bitfinex","BTCUSD",1740448504571,0.08680508,92226.0,92205.0,0.8599]
["bitfinex","BTCUSD",1740448504764,0.15203814,92225.0,92205.0,0.8599]
["bitfinex","BTCUSD",1740448505863,0.08680508,92216.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740448506313,0.00202624,92215.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740448507360,0.08680508,92206.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740448507562,0.08846838,92206.0,92188.0,0.3224]
["bitfinex","BTCUSD",1740448507759,0.08846838,92206.0,92189.0,0.03224]
["bitfinex","BTCUSD",1740448507973,0.08645398,92206.0,92189.0,0.03224]
["bitfinex","BTCUSD",1740448508293,0.0020144,92205.0,92188.0,0.3224]
["bitfinex","BTCUSD",1740448509719,0.0020144,92205.0,92190.0,0.0008484]
["bitfinex","BTCUSD",1740448509921,0.0020144,92205.0,92191.0,0.081]
["bitfinex","BTCUSD",1740448510171,0.01329222,92227.0,92192.0,0.00151825]
["bitfinex","BTCUSD",1740448510319,0.01329222,92227.0,92193.0,0.8599]
["bitfinex","BTCUSD",1740448510525,0.01329222,92227.0,92195.0,0.081]
["bitfinex","BTCUSD",1740448510689,0.01329222,92227.0,92197.0,0.081]
["bitfinex","BTCUSD",1740448510890,0.01329222,92227.0,92199.0,0.081]
["bitfinex","BTCUSD",1740448511085,0.00212779,92227.0,92201.0,0.081]
["bitfinex","BTCUSD",1740448511391,0.00212779,92227.0,92204.0,0.231]
["bitfinex","BTCUSD",1740448511592,0.00212779,92227.0,92206.0,0.0772]
["bitfinex","BTCUSD",1740448511804,0.00212779,92227.0,92207.0,0.00151774]
["bitfinex","BTCUSD",1740448511973,0.00212779,92227.0,92209.0,0.00804428]
["bitfinex","BTCUSD",1740448512190,0.00212779,92227.0,92210.0,0.09431774]
["bitfinex","BTCUSD",1740448512732,0.00212779,92227.0,92210.0,0.0928]
["bitfinex","BTCUSD",1740448512857,0.00212779,92227.0,92210.0,0.12364943]
["bitfinex","BTCUSD",1740448513284,0.00212779,92227.0,92211.0,0.00151792]
["bitfinex","BTCUSD",1740448513503,0.00212779,92227.0,92212.0,0.8599]
["bitfinex","BTCUSD",1740448513835,0.00212779,92227.0,92213.0,0.00151791]
["bitfinex","BTCUSD",1740448514204,0.00212779,92227.0,92212.0,0.8599]
["bitfinex","BTCUSD",1740448514725,0.00212779,92227.0,92212.0,0.3224]
["bitfinex","BTCUSD",1740448515029,0.00212779,92227.0,92212.0,0.36392]
["bitfinex","BTCUSD",1740448515235,0.00212779,92227.0,92213.0,0.0015181]
["bitfinex","BTCUSD",1740448515431,0.00212779,92227.0,92212.0,0.3224]
["bitfinex","BTCUSD",1740448516397,0.00212779,92227.0,92213.0,0.86141787]
["bitfinex","BTCUSD",1740448516601,0.00212779,92227.0,92213.0,0.8599]
["bitfinex","BTCUSD",1740448516800,0.00212779,92227.0,92214.0,0.0015178]
["bitfinex","BTCUSD",1740448516996,0.00212779,92227.0,92215.0,0.09422178]
["bitfinex","BTCUSD",1740448517348,0.00212779,92227.0,92216.0,0.00151775]
["bitfinex","BTCUSD",1740448518208,0.00212779,92227.0,92213.0,0.8599]
["bitfinex","BTCUSD",1740448518209,0.00212779,92227.0,92214.0,0.00151783]
["bitfinex","BTCUSD",1740448519258,0.00212779,92227.0,92215.0,0.0826]
["bitfinex","BTCUSD",1740448519501,0.00212779,92227.0,92216.0,0.00151767]
["bitfinex","BTCUSD",1740448519649,0.00212779,92227.0,92217.0,0.95430177]
["bitfinex","BTCUSD",1740448519848,0.00212779,92227.0,92218.0,0.0015176]
["bitfinex","BTCUSD",1740448520048,0.00212779,92227.0,92220.0,0.0468]
["bitfinex","BTCUSD",1740448520247,0.0016992,92229.0,92220.0,0.0468]
["bitfinex","BTCUSD",1740448520248,0.0016992,92229.0,92222.0,0.0821]
["bitfinex","BTCUSD",1740448520447,0.00182062,92229.0,92223.0,0.17]
["bitfinex","BTCUSD",1740448520654,0.00182062,92229.0,92225.0,0.0786]
["bitfinex","BTCUSD",1740448520856,0.00182062,92229.0,92226.0,0.08011733]
["bitfinex","BTCUSD",1740448521463,0.0016984,92231.0,92226.0,0.08011733]
["bitfinex","BTCUSD",1740448522827,0.0016966,92229.0,92226.0,0.08011733]
["bitfinex","BTCUSD",1740448523576,0.0016966,92229.0,92227.0,0.8599]
["bitfinex","BTCUSD",1740448524000,0.0016966,92229.0,92228.0,0.00151761]
["bitfinex","BTCUSD",1740448524204,0.0016966,92229.0,92228.0,0.00151763]
["bitfinex","BTCUSD",1740448524401,0.0016966,92229.0,92228.0,0.01347747]
["bitfinex","BTCUSD",1740448527116,0.0016966,92229.0,92228.0,0.09407747]
["bitfinex","BTCUSD",1740448527487,0.0016966,92229.0,92228.0,0.09256]
["bitfinex","BTCUSD",1740448527673,0.0016966,92229.0,92228.0,0.08211747]
["bitfinex","BTCUSD",1740448527877,0.0016966,92229.0,92228.0,0.95397747]
["bitfinex","BTCUSD",1740448528036,0.0016966,92229.0,92228.0,0.95246]
["bitfinex","BTCUSD",1740448529306,0.0016966,92229.0,92228.0,1.10246]
["bitfinex","BTCUSD",1740448533577,0.0016966,92229.0,92228.0,1.21686]
["bitfinex","BTCUSD",1740448534515,0.0016966,92229.0,92228.0,1.23686]
["bitfinex","BTCUSD",1740448536083,0.0016984,92231.0,92228.0,1.23686]
["bitfinex","BTCUSD",1740448536084,0.15,92280.0,92242.0,0.1144]
["bitfinex","BTCUSD",1740448536295,0.00182114,92278.0,92245.0,0.2644]
["bitfinex","BTCUSD",1740448536439,0.00182114,92278.0,92257.0,0.00803998]
["bitfinex","BTCUSD",1740448536666,0.00182114,92278.0,92258.0,0.07681695]
["bitfinex","BTCUSD",1740448536846,0.00182114,92278.0,92259.0,0.00848569]
["bitfinex","BTCUSD",1740448537332,0.00182114,92278.0,92260.0,0.00151696]
["bitfinex","BTCUSD",1740448538439,0.00182114,92278.0,92259.0,0.00848569]
["bitfinex","BTCUSD",1740448538722,0.00182114,92278.0,92259.0,0.01000271]
["bitfinex","BTCUSD",1740448539676,0.00182114,92278.0,92260.0,0.8599]
["bitfinex","BTCUSD",1740448539877,0.00182114,92278.0,92261.0,0.00151702]
["bitfinex","BTCUSD",1740448540078,0.00182114,92278.0,92262.0,0.8599]
["bitfinex","BTCUSD",1740448540318,0.00182114,92278.0,92263.0,0.01347702]
["bitfinex","BTCUSD",1740448541028,0.00182114,92278.0,92264.0,0.8599]
["bitfinex","BTCUSD",1740448541238,0.00182114,92278.0,92265.0,0.00151695]
["bitfinex","BTCUSD",1740448541407,0.00182114,92278.0,92266.0,0.09199769]
["bitfinex","BTCUSD",1740448541609,0.00182114,92278.0,92266.0,0.09351464]
["bitfinex","BTCUSD",1740448542290,0.01132053,92277.0,92266.0,0.09351464]
["bitfinex","BTCUSD",1740448542490,0.01132053,92277.0,92266.0,0.00151695]
["bitfinex","BTCUSD",1740448542830,0.01132053,92277.0,92265.0,0.00151706]
["bitfinex","BTCUSD",1740448543258,0.01132053,92277.0,92266.0,0.00151707]
["bitfinex","BTCUSD",1740448543466,0.01132053,92277.0,92264.0,0.8599]
["bitfinex","BTCUSD",1740448543749,0.01132053,92277.0,92264.0,0.954616]
["bitfinex","BTCUSD",1740448545380,0.1972,92275.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740448545555,0.08680508,92266.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740448545920,0.00214801,92265.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740448546320,0.00214801,92265.0,92250.0,0.3224]
["bitfinex","BTCUSD",1740448546903,0.08680508,92266.0,92250.0,0.3224]
["bitfinex","BTCUSD",1740448547182,0.08680508,92266.0,92251.0,0.0015175]
["bitfinex","BTCUSD",1740448547383,0.15,92274.0,92251.0,0.0015175]
["bitfinex","BTCUSD",1740448547759,0.00214415,92273.0,92252.0,0.0802]
["bitfinex","BTCUSD",1740448547964,0.00214415,92273.0,92253.0,0.00151722]
["bitfinex","BTCUSD",1740448548343,0.00214415,92273.0,92254.0,0.8599]
["bitfinex","BTCUSD",1740448548544,0.00214415,92273.0,92255.0,0.09416172]
["bitfinex","BTCUSD",1740448548748,0.23680508,92276.0,92254.0,0.8599]
["bitfinex","BTCUSD",1740448549299,0.00214415,92275.0,92254.0,0.8599]
["bitfinex","BTCUSD",1740448549490,0.00214415,92275.0,92255.0,0.00151733]
["bitfinex","BTCUSD",1740448550038,0.00214415,92275.0,92254.0,0.8599]
["bitfinex","BTCUSD",1740448551735,0.00214415,92275.0,92255.0,0.8599]
["bitfinex","BTCUSD",1740448551936,0.00214415,92275.0,92255.0,0.40839]
["bitfinex","BTCUSD",1740448552136,0.00214415,92275.0,92255.0,0.3224]
["bitfinex","BTCUSD",1740448553051,0.00214415,92275.0,92256.0,0.0015174]
["bitfinex","BTCUSD",1740448553450,0.00182114,92278.0,92256.0,0.0015174]
["bitfinex","BTCUSD",1740448554808,0.00182114,92278.0,92257.0,0.9424]
["bitfinex","BTCUSD",1740448554972,0.00182114,92278.0,92258.0,0.00151717]
["bitfinex","BTCUSD",1740448555157,0.00182114,92278.0,92259.0,0.09439172]
["bitfinex","BTCUSD",1740448555361,0.00182114,92278.0,92260.0,0.00151717]
["bitfinex","BTCUSD",1740448555769,0.00182114,92278.0,92261.0,0.8599]
["bitfinex","BTCUSD",1740448555969,0.00182114,92278.0,92262.0,0.00151707]
["bitfinex","BTCUSD",1740448560661,0.00182114,92278.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448560993,0.00182114,92278.0,92264.0,0.00151709]
["bitfinex","BTCUSD",1740448561381,0.00182114,92278.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448561867,0.00182114,92278.0,92263.0,0.94589]
["bitfinex","BTCUSD",1740448562012,0.00182114,92278.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448562214,0.001696,92277.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448562416,0.001696,92277.0,92264.0,0.00151706]
["bitfinex","BTCUSD",1740448562670,0.001696,92277.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448562814,0.001696,92277.0,92264.0,0.00151706]
["bitfinex","BTCUSD",1740448563448,0.001696,92277.0,92263.0,0.94589]
["bitfinex","BTCUSD",1740448564274,0.001696,92277.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448564495,0.13500508,92276.0,92263.0,0.8599]
["bitfinex","BTCUSD",1740448564663,0.08680508,92265.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448565317,0.00215186,92264.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448565803,0.00215137,92264.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448566202,0.0787,92275.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448566382,0.0787,92275.0,92264.0,0.03224]
["bitfinex","BTCUSD",1740448566791,0.00206171,92274.0,92264.0,0.03224]
["bitfinex","BTCUSD",1740448567197,0.00206171,92274.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448567600,0.08680508,92265.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448568257,0.13500508,92276.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448568483,0.00206171,92264.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448568660,0.13500508,92276.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448569038,0.00206171,92275.0,92263.0,0.35464]
["bitfinex","BTCUSD",1740448569379,0.08502114,92278.0,92264.0,0.00151722]
["bitfinex","BTCUSD",1740448569380,0.00182114,92278.0,92264.0,0.00151722]
["bitfinex","BTCUSD",1740448569589,0.00182114,92278.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448572274,0.01131139,92276.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448572470,0.01131139,92276.0,92263.0,0.35464]
["bitfinex","BTCUSD",1740448573074,0.01131139,92276.0,92264.0,0.00151724]
["bitfinex","BTCUSD",1740448573656,0.01131139,92276.0,92263.0,0.3224]
["bitfinex","BTCUSD",1740448573938,0.01131139,92276.0,92264.0,0.00151726]
["bitfinex","BTCUSD",1740448574494,0.01131139,92276.0,92265.0,0.8599]
["bitfinex","BTCUSD",1740448576239,0.01131139,92276.0,92265.0,0.947082]
["bitfinex","BTCUSD",1740448576422,0.01131139,92276.0,92266.0,0.00151735]
["bitfinex","BTCUSD",1740448577655,0.01131139,92276.0,92267.0,0.8599]
["bitfinex","BTCUSD",1740448580880,0.01300659,92276.0,92267.0,0.8599]
["bitfinex","BTCUSD",1740448581260,0.01300659,92276.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448581460,0.01300659,92276.0,92267.0,0.35591676]
["bitfinex","BTCUSD",1740448582027,0.01300659,92276.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448583058,0.08680508,92275.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448583406,0.0477,92273.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448583820,0.00205063,92272.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448586014,0.01300659,92276.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448586236,0.01300659,92276.0,92268.0,0.04008476]
["bitfinex","BTCUSD",1740448586439,0.01300659,92276.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448586850,0.00204302,92275.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448587227,0.01300659,92276.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448587742,0.00204302,92275.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740448588089,0.01300659,92276.0,92268.0,0.3224]
["bitfinex","BTCUSD",1740448588498,0.01300659,92276.0,92269.0,0.40966676]
["bitfinex","BTCUSD",1740448588872,0.01300659,92276.0,92270.0,0.00151712]
["bitfinex","BTCUSD",1740448589396,0.01300659,92276.0,92269.0,0.3224]
["bitfinex","BTCUSD",1740448590637,0.01300659,92276.0,92270.0,0.00151712]
["bitfinex","BTCUSD",1740448590979,0.01300659,92276.0,92272.0,0.0804]
["bitfinex","BTCUSD",1740448591127,0.01300659,92276.0,92273.0,0.09569875]
["bitfinex","BTCUSD",1740448591335,0.01300659,92276.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448591533,0.01300659,92276.0,92275.0,0.00151701]
["bitfinex","BTCUSD",1740448592118,0.01300659,92276.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448592320,0.0016952,92276.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448594087,0.0016952,92276.0,92275.0,0.00151707]
["bitfinex","BTCUSD",1740448594235,0.0016952,92276.0,92275.0,0.001517]
["bitfinex","BTCUSD",1740448594796,0.0016952,92276.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448595031,0.0016952,92276.0,92275.0,0.00151696]
["bitfinex","BTCUSD",1740448595369,0.0016952,92276.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740448597210,0.0016952,92276.0,92275.0,0.09673904]
["bitfinex","BTCUSD",1740448597987,0.0016952,92276.0,92275.0,0.95663904]
["bitfinex","BTCUSD",1740448598196,0.0016952,92276.0,92275.0,0.955122]
["bitfinex","BTCUSD",1740448599289,0.0016952,92276.0,92275.0,0.8599]
["bitfinex","BTCUSD",1740448602446,0.01297144,92276.0,92275.0,0.8599]
["bitfinex","BTCUSD",1740448608077,0.01297144,92276.0,92275.0,0.3224]
["bitfinex","BTCUSD",1740448609473,0.01297144,92276.0,92275.0,0.4021]
["bitfinex","BTCUSD",1740448610952,0.01297144,92276.0,92275.0,0.9396]
["bitfinex","BTCUSD",1740448611123,0.01297144,92276.0,92275.0,0.95556598]
["bitfinex","BTCUSD",1740448611281,0.01297144,92276.0,92275.0,1.10556598]
["bitfinex","BTCUSD",1740448612941,0.01297144,92276.0,92275.0,1.11748598]
["bitfinex","BTCUSD",1740448613139,0.001696,92277.0,92275.0,1.11748598]
["bitfinex","BTCUSD",1740448613140,0.001696,92277.0,92276.0,0.2301]
["bitfinex","BTCUSD",1740448615809,0.001696,92277.0,92276.0,0.24010426]
["bitfinex","BTCUSD",1740448616744,0.001696,92277.0,92276.0,0.25202426]
["bitfinex","BTCUSD",1740448616917,0.001696,92277.0,92276.0,1.11192426]
["bitfinex","BTCUSD",1740448617798,0.001696,92277.0,92276.0,1.10192]
["bitfinex","BTCUSD",1740448622710,0.01870273,92277.0,92276.0,1.10192]
["bitfinex","BTCUSD",1740448622914,0.01870273,92277.0,92276.0,1.09]
["bitfinex","BTCUSD",1740448623067,0.01870273,92277.0,92276.0,0.95188]
["bitfinex","BTCUSD",1740448623265,0.01870273,92277.0,92276.0,0.87178]
["bitfinex","BTCUSD",1740448623674,0.01870273,92277.0,92276.0,0.95912752]
["bitfinex","BTCUSD",1740448624223,0.01870273,92277.0,92276.0,0.87178]
["bitfinex","BTCUSD",1740448624704,0.001696,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740448627914,0.01870724,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740448628262,0.02081082,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740448629197,0.00379958,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740448629407,0.001696,92277.0,92276.0,0.3224]
["bitfinex","BTCUSD",1740448629574,0.001696,92277.0,92276.0,0.27754322]
["bitfinex","BTCUSD",1740448630164,0.00376116,92277.0,92276.0,0.27754322]
["bitfinex","BTCUSD",1740448630967,0.001696,92277.0,92276.0,0.27754322]
["bitfinex","BTCUSD",1740448633002,0.001696,92277.0,92276.0,0.27839082]
["bitfinex","BTCUSD",1740448634279,0.001696,92277.0,92276.0,0.0008476]
["bitfinex","BTCUSD",1740448634418,0.30129796,92277.0,92268.0,0.26286329]
["bitfinex","BTCUSD",1740448634599,0.08680508,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448634998,0.08886996,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448635621,0.25588271,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448635962,0.29973568,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448636166,0.25588271,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448642242,0.16907763,92269.0,92268.0,0.0696952]
["bitfinex","BTCUSD",1740448644187,0.16907763,92269.0,92268.0,0.0705439]
["bitfinex","BTCUSD",1740448644385,0.17077503,92269.0,92268.0,0.0705439]
["bitfinex","BTCUSD",1740448645214,0.15376228,92269.0,92268.0,0.0705439]
["bitfinex","BTCUSD",1740448645435,0.17240321,92269.0,92268.0,0.0705439]
["bitfinex","BTCUSD",1740448645640,0.25440321,92269.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448645872,0.08680508,92267.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448646034,0.08680508,92268.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448646235,0.00195244,92266.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448646442,0.01969474,92267.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448646659,0.01774659,92267.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448646864,0.00194815,92266.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448647391,0.115847,92276.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448647595,0.00832407,92261.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448648935,0.01130014,92260.0,92244.0,0.3224]
["bitfinex","BTCUSD",1740448649072,0.01130014,92260.0,92245.0,0.0773]
["bitfinex","BTCUSD",1740448649290,0.01130014,92260.0,92245.0,0.07881757]
["bitfinex","BTCUSD",1740448649633,0.01130014,92260.0,92246.0,0.3224]
["bitfinex","BTCUSD",1740448651638,0.08680508,92259.0,92246.0,0.3224]
["bitfinex","BTCUSD",1740448651844,0.01701575,92257.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448652469,0.00194451,92256.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448653629,0.0473,92255.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448654004,0.00193829,92254.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448654209,0.0322154,92253.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448654961,0.001936,92252.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448656524,0.01701717,92248.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740448657040,0.01701717,92248.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448657712,0.0170732,92248.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448657889,5.603e-05,92248.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448660105,0.00805723,92248.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448662383,0.00820805,92243.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448664354,5.603e-05,92248.0,92232.0,0.3232487]
["bitfinex","BTCUSD",1740448666951,5.603e-05,92248.0,92232.0,0.30098349]
["bitfinex","BTCUSD",1740448669111,0.00595989,92252.0,92232.0,0.30098349]
["bitfinex","BTCUSD",1740448669346,0.00595989,92252.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448671117,0.00595989,92252.0,92233.0,0.03027355]
["bitfinex","BTCUSD",1740448671559,0.00595989,92252.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448673104,0.15,92263.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448673604,0.032656,92260.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448673802,0.23680508,92263.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448674002,0.032656,92261.0,92232.0,0.30103952]
["bitfinex","BTCUSD",1740448674244,0.032656,92261.0,92233.0,0.03027355]
["bitfinex","BTCUSD",1740448674424,0.00824501,92245.0,92233.0,0.03027355]
["bitfinex","BTCUSD",1740448675421,0.00824501,92245.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448675622,0.00191329,92244.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448675967,0.0170174,92242.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448676166,0.00191241,92241.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448677385,0.01743978,92241.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448679283,0.15,92252.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448679480,0.00191241,92240.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448679718,0.01540738,92259.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448679921,0.00183272,92239.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448680144,0.004354,92252.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448680382,0.00183272,92238.0,92232.0,0.00090473]
["bitfinex","BTCUSD",1740448680598,0.01515036,92259.0,92233.0,0.08029262]
["bitfinex","BTCUSD",1740448680798,0.00182846,92237.0,92233.0,0.38042741]
["bitfinex","BTCUSD",1740448680998,0.004354,92261.0,92233.0,0.37583479]
["bitfinex","BTCUSD",1740448681126,0.01931281,92261.0,92233.0,0.37583479]
["bitfinex","BTCUSD",1740448681325,0.09722693,92268.0,92233.0,0.37583479]
["bitfinex","BTCUSD",1740448681524,0.00824387,92253.0,92233.0,0.37583479]
["bitfinex","BTCUSD",1740448681727,0.001698,92248.0,92240.0,0.00459262]
["bitfinex","BTCUSD",1740448682009,0.001698,92248.0,92246.0,0.00459262]
["bitfinex","BTCUSD",1740448682184,0.001698,92248.0,92247.0,0.08601013]
["bitfinex","BTCUSD",1740448682773,0.001698,92248.0,92247.0,0.08449262]
["bitfinex","BTCUSD",1740448683018,0.001698,92248.0,92247.0,0.09633262]
["bitfinex","BTCUSD",1740448684737,0.001698,92248.0,92247.0,0.43626589]
["bitfinex","BTCUSD",1740448684861,0.001698,92248.0,92247.0,0.48426589]
["bitfinex","BTCUSD",1740448685249,0.001698,92248.0,92247.0,0.44446741]
["bitfinex","BTCUSD",1740448685398,0.001698,92248.0,92247.0,0.42803479]
["bitfinex","BTCUSD",1740448685598,0.001698,92248.0,92247.0,0.43262741]
["bitfinex","BTCUSD",1740448687406,0.001698,92248.0,92247.0,0.58262741]
["bitfinex","BTCUSD",1740448688201,0.001698,92248.0,92247.0,0.43262741]
["bitfinex","BTCUSD",1740448688375,0.001698,92248.0,92247.0,1.01457415]
["bitfinex","BTCUSD",1740448688789,0.001698,92248.0,92247.0,1.16457415]
["bitfinex","BTCUSD",1740448689523,0.001896,92277.0,92268.0,0.08449262]
["bitfinex","BTCUSD",1740448689754,0.001896,92277.0,92268.0,0.42992741]
["bitfinex","BTCUSD",1740448689969,0.001896,92277.0,92268.0,0.46327898]
["bitfinex","BTCUSD",1740448690585,0.001896,92277.0,92268.0,0.38337898]
["bitfinex","BTCUSD",1740448690786,0.00202527,92277.0,92276.0,0.08429262]
["bitfinex","BTCUSD",1740448690916,0.00202527,92277.0,92276.0,0.09613262]
["bitfinex","BTCUSD",1740448692044,0.00202527,92277.0,92276.0,0.09154]
["bitfinex","BTCUSD",1740448692543,0.00202527,92277.0,92276.0,0.09613262]
["bitfinex","BTCUSD",1740448692760,0.00202527,92277.0,92276.0,0.10574588]
["bitfinex","BTCUSD",1740448694322,0.00202527,92277.0,92276.0,0.40588067]
["bitfinex","BTCUSD",1740448694733,0.01485085,92324.0,92296.0,0.0807]
["bitfinex","BTCUSD",1740448694940,0.00012927,92320.0,92297.0,0.00459262]
["bitfinex","BTCUSD",1740448695150,0.00012927,92320.0,92303.0,0.00459262]
["bitfinex","BTCUSD",1740448695508,0.00207182,92319.0,92303.0,0.00459262]
["bitfinex","BTCUSD",1740448696067,0.00207182,92319.0,92306.0,0.00459262]
["bitfinex","BTCUSD",1740448697197,0.00207182,92319.0,92302.0,0.00459262]
["bitfinex","BTCUSD",1740448697399,0.00012927,92320.0,92306.0,0.00459262]
["bitfinex","BTCUSD",1740448697758,0.00207182,92319.0,92308.0,0.0771]
["bitfinex","BTCUSD",1740448697971,0.00012927,92320.0,92309.0,0.00459262]
["bitfinex","BTCUSD",1740448698165,0.00207182,92319.0,92309.0,0.00459262]
["bitfinex","BTCUSD",1740448698368,0.00207182,92319.0,92318.0,0.00459262]
["bitfinex","BTCUSD",1740448698575,0.00207182,92319.0,92318.0,0.30472741]
["bitfinex","BTCUSD",1740448698906,0.00012927,92320.0,92318.0,0.30472741]
["bitfinex","BTCUSD",1740448700369,0.00012927,92320.0,92319.0,0.00459262]
["bitfinex","BTCUSD",1740448700774,0.00012927,92320.0,92319.0,0.12949262]
["bitfinex","BTCUSD",1740448702301,0.00012927,92320.0,92319.0,0.08349262]
["bitfinex","BTCUSD",1740448703018,0.00012927,92320.0,92319.0,0.38362741]
["bitfinex","BTCUSD",1740448703425,0.00012927,92320.0,92319.0,0.37903479]
["bitfinex","BTCUSD",1740448703652,0.00012927,92320.0,92319.0,0.38362741]
["bitfinex","BTCUSD",1740448704498,0.00012927,92320.0,92319.0,0.42199015]
["bitfinex","BTCUSD",1740448704697,0.00012927,92320.0,92319.0,0.38362741]
["bitfinex","BTCUSD",1740448706468,0.01713172,92320.0,92319.0,0.38362741]
["bitfinex","BTCUSD",1740448706866,0.01713172,92320.0,92319.0,0.30472741]
["bitfinex","BTCUSD",1740448709119,0.00012927,92320.0,92319.0,0.30472741]
["bitfinex","BTCUSD",1740448709411,0.01713234,92320.0,92319.0,0.30472741]
["bitfinex","BTCUSD",1740448710290,0.01713234,92320.0,92319.0,0.33520015]
["bitfinex","BTCUSD",1740448710686,0.01713234,92320.0,92319.0,0.30472741]
["bitfinex","BTCUSD",1740448711878,0.01713234,92320.0,92319.0,0.30013479]
["bitfinex","BTCUSD",1740448712149,0.00012927,92320.0,92319.0,0.30013479]
["bitfinex","BTCUSD",1740448713099,0.00012927,92320.0,92303.0,0.0770964]
["bitfinex","BTCUSD",1740448713100,0.00012927,92320.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448713486,0.00233918,92319.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448713892,0.0170059,92316.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448714629,0.08680508,92312.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448714856,0.00803534,92307.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448715087,0.05613534,92307.0,92303.0,0.0016964]
["bitfinex","BTCUSD",1740448715312,0.05613534,92307.0,92278.0,0.0757]
["bitfinex","BTCUSD",1740448715313,0.00211521,92306.0,92278.0,0.0757]
["bitfinex","BTCUSD",1740448716037,0.01700927,92300.0,92278.0,0.0757]
["bitfinex","BTCUSD",1740448716510,0.01700927,92300.0,92278.0,0.09066059]
["bitfinex","BTCUSD",1740448717170,0.01700927,92300.0,92284.0,0.00459262]
["bitfinex","BTCUSD",1740448718266,0.01700927,92300.0,92280.0,0.00459262]
["bitfinex","BTCUSD",1740448718478,0.01700927,92300.0,92284.0,0.00459262]
["bitfinex","BTCUSD",1740448719493,0.01700927,92300.0,92281.0,0.00459262]
["bitfinex","BTCUSD",1740448719708,0.01700927,92300.0,92278.0,0.0757]
["bitfinex","BTCUSD",1740448719907,0.08680508,92299.0,92271.0,0.0796]
["bitfinex","BTCUSD",1740448720116,0.08680508,92299.0,92271.0,0.08419262]
["bitfinex","BTCUSD",1740448720326,0.08680508,92299.0,92271.0,0.0796]
["bitfinex","BTCUSD",1740448720567,0.0494,92298.0,92268.0,0.30013479]
["bitfinex","BTCUSD",1740448720995,0.00228197,92297.0,92268.0,0.30013479]
["bitfinex","BTCUSD",1740448721202,0.00228197,92297.0,92269.0,0.06718874]
["bitfinex","BTCUSD",1740448721412,0.0494,92298.0,92269.0,0.06718874]
["bitfinex","BTCUSD",1740448721619,0.0494,92298.0,92268.0,0.30013479]
["bitfinex","BTCUSD",1740448723137,0.01701058,92295.0,92268.0,0.30013479]
["bitfinex","BTCUSD",1740448724009,0.01701058,92295.0,92271.0,0.00459262]
["bitfinex","BTCUSD",1740448724207,0.01701058,92295.0,92280.0,0.00459262]
["bitfinex","BTCUSD",1740448724421,0.01701058,92295.0,92281.0,0.00798926]
["bitfinex","BTCUSD",1740448724637,0.00803534,92307.0,92280.0,0.00459262]
["bitfinex","BTCUSD",1740448724981,0.00206807,92306.0,92280.0,0.00459262]
["bitfinex","BTCUSD",1740448725383,0.00206807,92306.0,92288.0,0.00459262]
["bitfinex","BTCUSD",1740448725665,0.00206807,92306.0,92294.0,0.0773]
["bitfinex","BTCUSD",1740448725848,0.00833349,92317.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448726199,0.00207063,92316.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448727565,0.01700609,92313.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448727960,0.15,92329.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448728191,0.00216381,92312.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448728363,0.15043072,92329.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448728572,0.00216381,92311.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448728871,0.00216381,92310.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448729277,0.008216,92317.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448729492,0.00216381,92309.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448729869,0.008216,92317.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448730028,0.00216381,92316.0,92301.0,0.00459262]
["bitfinex","BTCUSD",1740448731300,0.00216381,92316.0,92308.0,0.00459262]
["bitfinex","BTCUSD",1740448731503,0.00216381,92316.0,92315.0,0.00459262]
["bitfinex","BTCUSD",1740448731707,0.01914162,92329.0,92315.0,0.08739262]
["bitfinex","BTCUSD",1740448731913,0.01914162,92329.0,92315.0,0.10091188]
["bitfinex","BTCUSD",1740448732142,0.01914162,92329.0,92315.0,0.08739262]
["bitfinex","BTCUSD",1740448732345,0.01914162,92329.0,92317.0,0.00459262]
["bitfinex","BTCUSD",1740448732555,0.01914162,92329.0,92326.0,0.00459262]
["bitfinex","BTCUSD",1740448732757,0.01914162,92329.0,92328.0,0.00459262]
["bitfinex","BTCUSD",1740448733566,0.01914162,92329.0,92320.0,0.00459262]
["bitfinex","BTCUSD",1740448733720,0.01914162,92329.0,92326.0,0.00459262]
["bitfinex","BTCUSD",1740448733931,0.01914162,92329.0,92321.0,0.00459262]
["bitfinex","BTCUSD",1740448734131,0.01914162,92329.0,92319.0,0.30013479]
["bitfinex","BTCUSD",1740448735584,0.01914162,92329.0,92323.0,0.00459262]
["bitfinex","BTCUSD",1740448735890,0.01914162,92329.0,92319.0,0.30013479]
["bitfinex","BTCUSD",1740448736085,0.01914162,92329.0,92323.0,0.00459262]
["bitfinex","BTCUSD",1740448736645,0.01700264,92328.0,92323.0,0.00459262]
["bitfinex","BTCUSD",1740448737250,0.01700264,92328.0,92326.0,0.00459262]
["bitfinex","BTCUSD",1740448737458,0.01700264,92328.0,92327.0,0.00459262]
["bitfinex","BTCUSD",1740448739196,0.01700264,92328.0,92327.0,0.38162741]
["bitfinex","BTCUSD",1740448739374,0.01700264,92328.0,92327.0,0.47099505]
["bitfinex","BTCUSD",1740448739536,0.01700264,92328.0,92327.0,0.42832741]
["bitfinex","BTCUSD",1740448739755,0.00043072,92329.0,92328.0,0.00459262]
["bitfinex","BTCUSD",1740448739984,0.00043072,92329.0,92328.0,0.00610878]
["bitfinex","BTCUSD",1740448740650,0.00043072,92329.0,92328.0,0.00459262]
["bitfinex","BTCUSD",1740448742393,0.00043072,92329.0,92327.0,0.42373479]
["bitfinex","BTCUSD",1740448742602,0.00043072,92329.0,92328.0,0.00459262]
["bitfinex","BTCUSD",1740448744884,0.00043072,92329.0,92328.0,0.04275536]
["bitfinex","BTCUSD",1740448745589,0.01743255,92329.0,92328.0,0.00459262]
["bitfinex","BTCUSD",1740448750695,0.01743255,92329.0,92328.0,0.30472741]
["bitfinex","BTCUSD",1740448751809,0.01743255,92329.0,92328.0,0.43412741]
["bitfinex","BTCUSD",1740448752001,0.00043072,92329.0,92328.0,0.43412741]
["bitfinex","BTCUSD",1740448752550,0.00043072,92329.0,92328.0,0.43497551]
["bitfinex","BTCUSD",1740448752798,0.0016962,92334.0,92333.0,0.13399262]
["bitfinex","BTCUSD",1740448753020,0.0016962,92334.0,92333.0,0.13550838]
["bitfinex","BTCUSD",1740448756578,0.0016962,92334.0,92333.0,0.97314317]
["bitfinex","BTCUSD",1740448756895,0.0016962,92334.0,92333.0,0.97162741]
["bitfinex","BTCUSD",1740448757457,0.0016974,92341.0,92340.0,0.00459262]
["bitfinex","BTCUSD",1740448757657,0.0016974,92341.0,92340.0,0.20455419]
["bitfinex","BTCUSD",1740448759074,0.15,92383.0,92340.0,0.20455419]
["bitfinex","BTCUSD",1740448759075,0.15,92383.0,92341.0,0.126]
["bitfinex","BTCUSD",1740448759283,0.00182676,92362.0,92343.0,0.0459]
["bitfinex","BTCUSD",1740448759504,0.00182676,92362.0,92345.0,0.0801]
["bitfinex","BTCUSD",1740448759675,0.00182676,92362.0,92347.0,0.0801]
["bitfinex","BTCUSD",1740448759676,0.01699627,92357.0,92347.0,0.0801]
["bitfinex","BTCUSD",1740448759881,0.01699627,92357.0,92349.0,0.0801]
["bitfinex","BTCUSD",1740448760209,0.01699627,92357.0,92351.0,0.0816]
["bitfinex","BTCUSD",1740448760397,0.01699627,92357.0,92352.0,0.00151557]
["bitfinex","BTCUSD",1740448760602,0.01699627,92357.0,92353.0,0.83763479]
["bitfinex","BTCUSD",1740448761825,0.01699627,92357.0,92356.0,0.00459262]
["bitfinex","BTCUSD",1740448762487,0.00182676,92362.0,92356.0,0.00459262]
["bitfinex","BTCUSD",1740448762946,0.00182676,92362.0,92357.0,0.07074598]
["bitfinex","BTCUSD",1740448763480,0.00182676,92362.0,92361.0,0.00459262]
["bitfinex","BTCUSD",1740448763750,0.00182676,92362.0,92361.0,0.30472741]
["bitfinex","BTCUSD",1740448763981,0.00182676,92362.0,92361.0,0.42672741]
["bitfinex","BTCUSD",1740448767157,0.01882288,92362.0,92361.0,0.42672741]
["bitfinex","BTCUSD",1740448768580,0.01882288,92362.0,92361.0,0.47057615]
["bitfinex","BTCUSD",1740448769001,0.00182676,92362.0,92361.0,0.47057615]
["bitfinex","BTCUSD",1740448769826,0.00182676,92362.0,92361.0,0.48907966]
["bitfinex","BTCUSD",1740448770004,0.00182676,92362.0,92361.0,1.02657966]
["bitfinex","BTCUSD",1740448770207,0.00182676,92362.0,92361.0,1.00807615]
["bitfinex","BTCUSD",1740448770783,0.00182676,92362.0,92361.0,0.96422741]
["bitfinex","BTCUSD",1740448770983,0.00182676,92362.0,92361.0,0.97598741]
["bitfinex","BTCUSD",1740448772050,0.01882117,92362.0,92361.0,0.97598741]
["bitfinex","BTCUSD",1740448773940,0.01882117,92362.0,92361.0,0.96422741]
["bitfinex","BTCUSD",1740448776335,0.00599282,92399.0,92362.0,0.15]
["bitfinex","BTCUSD",1740448776539,0.00612196,92399.0,92364.0,0.15]
["bitfinex","BTCUSD",1740448776761,0.02465659,92399.0,92365.0,0.00151531]
["bitfinex","BTCUSD",1740448777124,0.02465659,92399.0,92372.0,0.00459262]
["bitfinex","BTCUSD",1740448777320,0.02465659,92399.0,92371.0,0.00459262]
["bitfinex","BTCUSD",1740448777529,0.0019396,92398.0,92364.0,0.15]
["bitfinex","BTCUSD",1740448777735,0.0019396,92398.0,92372.0,0.00459262]
["bitfinex","BTCUSD",1740448777931,0.02465659,92399.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448778130,0.0019396,92397.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448778473,0.00223054,92398.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448778685,0.00223866,92396.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448778910,0.02465659,92399.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448779098,0.00223866,92395.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448779279,0.0021,92398.0,92380.0,0.00459262]
["bitfinex","BTCUSD",1740448779478,0.00223866,92394.0,92381.0,0.076]
["bitfinex","BTCUSD",1740448779683,0.02465659,92399.0,92381.0,0.38419405]
["bitfinex","BTCUSD",1740448780190,0.02465659,92399.0,92382.0,0.00459262]
["bitfinex","BTCUSD",1740448780364,0.02465659,92399.0,92386.0,0.00459262]
["bitfinex","BTCUSD",1740448780566,0.02465659,92399.0,92389.0,0.00459262]
["bitfinex","BTCUSD",1740448780764,0.00223866,92398.0,92389.0,0.00459262]
["bitfinex","BTCUSD",1740448780988,0.00223866,92398.0,92396.0,0.00459262]
["bitfinex","BTCUSD",1740448782202,0.00223866,92398.0,92386.0,0.00151514]
["bitfinex","BTCUSD",1740448782203,0.08680508,92397.0,92388.0,0.00459262]
["bitfinex","BTCUSD",1740448782405,0.08680508,92397.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448782737,0.01866377,92399.0,92388.0,0.00459262]
["bitfinex","BTCUSD",1740448782921,0.00223866,92396.0,92388.0,0.00459262]
["bitfinex","BTCUSD",1740448783129,0.00223866,92396.0,92381.0,0.33060753]
["bitfinex","BTCUSD",1740448783130,0.00223866,92396.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448783326,0.01866377,92399.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448783529,0.00435392,92398.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448783732,0.0206,92397.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448783908,0.23680508,92396.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448784231,0.00225392,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448784573,0.16924805,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448784769,0.15225392,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448784975,0.17931242,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448785539,0.02931242,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448786065,0.00225392,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448786922,0.08680508,92395.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448787147,0.00214122,92394.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448787926,0.08680508,92405.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448787927,0.01699428,92393.0,92381.0,0.30013479]
["bitfinex","BTCUSD",1740448788132,0.01699428,92393.0,92381.0,0.30026393]
["bitfinex","BTCUSD",1740448789198,0.01699428,92393.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448789649,0.00213763,92392.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448795423,0.000848,92395.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448797959,0.0169937,92392.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448798820,0.00213763,92391.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448800051,0.000848,92395.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448800283,0.00213763,92390.0,92381.0,0.00012914]
["bitfinex","BTCUSD",1740448801685,0.00213763,92390.0,92381.0,0.00182614]
["bitfinex","BTCUSD",1740448802147,0.0082274,92388.0,92381.0,0.00182614]
["bitfinex","BTCUSD",1740448802361,0.0082274,92388.0,92382.0,0.083]
["bitfinex","BTCUSD",1740448802603,0.00213763,92390.0,92382.0,0.083]
["bitfinex","BTCUSD",1740448802831,0.00213763,92390.0,92382.0,0.09148261]
["bitfinex","BTCUSD",1740448803067,0.00213763,92390.0,92383.0,0.0457]
["bitfinex","BTCUSD",1740448803497,0.00213763,92390.0,92381.0,0.00182614]
["bitfinex","BTCUSD",1740448808874,0.08680508,92383.0,92352.0,0.045]
["bitfinex","BTCUSD",1740448809076,0.08680508,92383.0,92352.0,0.1253]
["bitfinex","BTCUSD",1740448809301,0.00868051,92382.0,92352.0,0.1253]
["bitfinex","BTCUSD",1740448809523,0.00833926,92366.0,92352.0,0.1253]
["bitfinex","BTCUSD",1740448809817,0.08680508,92383.0,92352.0,0.1253]
["bitfinex","BTCUSD",1740448809818,0.47876665,92390.0,92354.0,0.02]
["bitfinex","BTCUSD",1740448810024,0.47876665,92390.0,92357.0,0.02]
["bitfinex","BTCUSD",1740448810225,0.00800014,92375.0,92361.0,0.083]
["bitfinex","BTCUSD",1740448810363,0.47876665,92390.0,92362.0,0.02]
["bitfinex","BTCUSD",1740448810565,0.00226665,92390.0,92375.0,0.02]
["bitfinex","BTCUSD",1740448810774,0.00226665,92390.0,92382.0,0.02]
["bitfinex","BTCUSD",1740448811144,0.00226665,92390.0,92385.0,0.0755]
["bitfinex","BTCUSD",1740448811882,0.00226665,92390.0,92388.0,0.02]
["bitfinex","BTCUSD",1740448813591,0.00226665,92390.0,92389.0,0.14941528]
["bitfinex","BTCUSD",1740448813795,0.00226665,92390.0,92389.0,0.4929898]
["bitfinex","BTCUSD",1740448814010,0.00226665,92390.0,92389.0,0.44803479]
["bitfinex","BTCUSD",1740448817532,0.00012902,92390.0,92389.0,0.44803479]
["bitfinex","BTCUSD",1740448822540,0.000848,92395.0,92394.0,0.02]
["bitfinex","BTCUSD",1740448822769,0.000848,92395.0,92394.0,0.98914965]
["bitfinex","BTCUSD",1740448823095,0.000848,92395.0,92394.0,1.08654976]
["bitfinex","BTCUSD",1740448825417,0.0008485,92409.0,92394.0,1.08654976]
["bitfinex","BTCUSD",1740448825418,0.0008485,92409.0,92408.0,0.1482]
["bitfinex","BTCUSD",1740448825731,0.00080521,92409.0,92408.0,0.18410355]
["bitfinex","BTCUSD",1740448825884,0.00080521,92409.0,92408.0,0.15992]
["bitfinex","BTCUSD",1740448826073,0.00080521,92409.0,92408.0,0.16143451]
["bitfinex","BTCUSD",1740448826281,0.00080521,92409.0,92408.0,0.17757796]
["bitfinex","BTCUSD",1740448826485,0.00080521,92409.0,92408.0,0.15606345]
["bitfinex","BTCUSD",1740448826682,0.00080521,92409.0,92408.0,0.15992]
["bitfinex","BTCUSD",1740448827911,0.00080521,92409.0,92408.0,0.1482]
["bitfinex","BTCUSD",1740448828111,0.00080521,92409.0,92408.0,0.15992]
["bitfinex","BTCUSD",1740448830949,0.00080521,92409.0,92408.0,0.99755479]
["bitfinex","BTCUSD",1740448834409,0.0008478,92450.0,92408.0,0.86935479]
["bitfinex","BTCUSD",1740448834615,0.02380684,92429.0,92410.0,0.1214]
["bitfinex","BTCUSD",1740448834816,0.02380684,92429.0,92412.0,0.0763]
["bitfinex","BTCUSD",1740448836019,0.0008478,92450.0,92412.0,0.0763]
["bitfinex","BTCUSD",1740448837084,0.0008478,92450.0,92412.0,0.98243479]
["bitfinex","BTCUSD",1740448837253,0.0008478,92450.0,92412.0,0.85763479]
["bitfinex","BTCUSD",1740448837460,0.00097689,92421.0,92414.0,0.1245]
["bitfinex","BTCUSD",1740448837730,0.00097689,92421.0,92416.0,0.1245]
["bitfinex","BTCUSD",1740448837906,0.00097689,92421.0,92418.0,0.076]
["bitfinex","BTCUSD",1740448838120,0.00097689,92421.0,92419.0,0.00151434]
["bitfinex","BTCUSD",1740448838321,0.00097689,92421.0,92420.0,0.02]
["bitfinex","BTCUSD",1740448839448,0.00097689,92421.0,92420.0,0.03168]
["bitfinex","BTCUSD",1740448839601,0.00097689,92421.0,92418.0,0.076]
["bitfinex","BTCUSD",1740448839602,0.00097689,92421.0,92418.0,0.10768]
["bitfinex","BTCUSD",1740448839804,0.00097689,92421.0,92416.0,0.0485]
["bitfinex","BTCUSD",1740448840039,0.00097689,92421.0,92413.0,0.30013479]
["bitfinex","BTCUSD",1740448840384,0.00097689,92421.0,92414.0,0.02]
["bitfinex","BTCUSD",1740448840577,0.00097689,92421.0,92413.0,0.30013479]
["bitfinex","BTCUSD",1740448840988,0.00097689,92421.0,92414.0,0.03335118]
["bitfinex","BTCUSD",1740448841214,0.00097689,92421.0,92414.0,0.05335118]
["bitfinex","BTCUSD",1740448841374,0.00097689,92421.0,92414.0,0.02]
["bitfinex","BTCUSD",1740448841571,0.00097689,92421.0,92416.0,0.02]
["bitfinex","BTCUSD",1740448841756,0.00097689,92421.0,92420.0,0.02]
["bitfinex","BTCUSD",1740448842163,0.00097689,92421.0,92420.0,0.03168]
["bitfinex","BTCUSD",1740448842363,0.00097689,92421.0,92420.0,0.10818]
["bitfinex","BTCUSD",1740448842994,0.00097689,92421.0,92420.0,0.14916295]
["bitfinex","BTCUSD",1740448843191,0.00097689,92421.0,92420.0,0.19626295]
["bitfinex","BTCUSD",1740448843404,0.00097689,92421.0,92420.0,1.03389774]
["bitfinex","BTCUSD",1740448845027,0.00097689,92421.0,92420.0,0.99291479]
["bitfinex","BTCUSD",1740448851241,0.00097689,92421.0,92420.0,0.99391479]
["bitfinex","BTCUSD",1740448851842,0.00097689,92421.0,92420.0,1.25841479]
["bitfinex","BTCUSD",1740448852041,0.0008478,92455.0,92426.0,0.1498]
["bitfinex","BTCUSD",1740448852395,0.00212582,92427.0,92426.0,0.15131405]
["bitfinex","BTCUSD",1740448853010,0.08680508,92474.0,92427.0,0.0799]
["bitfinex","BTCUSD",1740448853011,0.08188444,92474.0,92427.0,0.0799]
["bitfinex","BTCUSD",1740448853182,0.08201348,92474.0,92429.0,0.0799]
["bitfinex","BTCUSD",1740448853385,0.00237861,92473.0,92431.0,0.0799]
["bitfinex","BTCUSD",1740448853714,0.15,92473.0,92433.0,0.0799]
["bitfinex","BTCUSD",1740448853919,0.15,92473.0,92434.0,0.00151404]
["bitfinex","BTCUSD",1740448854123,0.02850929,92472.0,92435.0,0.09689488]
["bitfinex","BTCUSD",1740448854261,0.00237861,92472.0,92437.0,0.1298]
["bitfinex","BTCUSD",1740448854509,0.00237861,92472.0,92461.0,0.02]
["bitfinex","BTCUSD",1740448854713,0.00237861,92472.0,92462.0,0.03168]
["bitfinex","BTCUSD",1740448855159,0.15,92473.0,92462.0,0.03168]
["bitfinex","BTCUSD",1740448855531,0.0212327,92474.0,92462.0,0.33181479]
["bitfinex","BTCUSD",1740448855707,0.0212327,92474.0,92466.0,0.02]
["bitfinex","BTCUSD",1740448856320,0.0212327,92474.0,92468.0,0.02]
["bitfinex","BTCUSD",1740448856966,0.0017,92492.0,92468.0,0.02]
["bitfinex","BTCUSD",1740448857168,0.10803708,92490.0,92473.0,0.02]
["bitfinex","BTCUSD",1740448857378,0.10803708,92490.0,92469.0,0.30164873]
["bitfinex","BTCUSD",1740448857379,0.08918369,92490.0,92484.0,0.02]
["bitfinex","BTCUSD",1740448857689,0.08918369,92490.0,92469.0,0.30013479]
["bitfinex","BTCUSD",1740448857896,0.08680508,92490.0,92477.0,0.02]
["bitfinex","BTCUSD",1740448858071,0.08680508,92490.0,92482.0,0.02]
["bitfinex","BTCUSD",1740448858276,0.00242555,92489.0,92482.0,0.02]
["bitfinex","BTCUSD",1740448858471,0.08680508,92490.0,92482.0,0.02]
["bitfinex","BTCUSD",1740448859082,0.00242857,92489.0,92482.0,0.02]
["bitfinex","BTCUSD",1740448859317,0.00817507,92486.0,92472.0,0.02]
["bitfinex","BTCUSD",1740448860363,0.00817507,92486.0,92480.0,0.02]
["bitfinex","BTCUSD",1740448860585,0.00817507,92486.0,92481.0,0.30013479]
["bitfinex","BTCUSD",1740448860791,0.00242665,92485.0,92481.0,0.30013479]
["bitfinex","BTCUSD",1740448860939,0.00817507,92486.0,92481.0,0.30013479]
["bitfinex","BTCUSD",1740448862662,0.00817507,92486.0,92481.0,0.31181479]
["bitfinex","BTCUSD",1740448864487,0.00902347,92486.0,92481.0,0.31181479]
["bitfinex","BTCUSD",1740448864695,0.00902347,92486.0,92481.0,0.30013479]
["bitfinex","BTCUSD",1740448865960,0.00958286,92485.0,92481.0,0.30013479]
["bitfinex","BTCUSD",1740448866345,0.00245131,92484.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448866548,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448866844,0.00244427,92478.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448867051,0.00892494,92477.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448867362,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448867564,0.00244427,92476.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448867730,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448867928,0.00244427,92475.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448868185,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448868398,0.00244427,92474.0,92465.0,0.03119438]
["bitfinex","BTCUSD",1740448868531,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448868771,0.00244427,92473.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448868994,0.08680508,92479.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448869212,0.00244427,92472.0,92464.0,0.30013479]
["bitfinex","BTCUSD",1740448869420,0.08680508,92479.0,92463.0,0.00012904]
["bitfinex","BTCUSD",1740448869626,0.00244427,92478.0,92463.0,0.00012904]
["bitfinex","BTCUSD",1740448870060,0.032579,92477.0,92463.0,0.00012904]
["bitfinex","BTCUSD",1740448870267,0.00243266,92476.0,92463.0,0.00012904]
["bitfinex","BTCUSD",1740448875240,0.00243266,92476.0,92468.0,0.02]
["bitfinex","BTCUSD",1740448875441,0.00243266,92476.0,92471.0,0.02]
["bitfinex","BTCUSD",1740448875663,0.09750366,92478.0,92477.0,0.0974]
["bitfinex","BTCUSD",1740448875838,0.09750366,92478.0,92477.0,0.10729137]
["bitfinex","BTCUSD",1740448876447,0.09750366,92478.0,92477.0,0.0974]
["bitfinex","BTCUSD",1740448877068,0.09750366,92478.0,92477.0,0.1441]
["bitfinex","BTCUSD",1740448877233,0.09750366,92478.0,92477.0,0.14561359]
["bitfinex","BTCUSD",1740448877437,0.09750366,92478.0,92477.0,0.98324834]
["bitfinex","BTCUSD",1740448877627,0.0008484,92486.0,92485.0,0.1012]
["bitfinex","BTCUSD",1740448877851,0.0008484,92486.0,92485.0,0.7087133]
["bitfinex","BTCUSD",1740448878077,0.0008484,92486.0,92485.0,1.00733479]
["bitfinex","BTCUSD",1740448878258,0.0008484,92486.0,92485.0,1.15733479]
["bitfinex","BTCUSD",1740448878477,0.0008476,92505.0,92504.0,0.1479]
["bitfinex","BTCUSD",1740448878686,0.0008476,92505.0,92504.0,0.68691315]
["bitfinex","BTCUSD",1740448878836,0.0008476,92505.0,92504.0,0.6854]
["bitfinex","BTCUSD",1740448879056,0.0008476,92505.0,92504.0,0.75394]
["bitfinex","BTCUSD",1740448879461,0.0008476,92505.0,92504.0,0.6854]
["bitfinex","BTCUSD",1740448879665,0.00097656,92505.0,92504.0,0.6854]
["bitfinex","BTCUSD",1740448879890,0.00097656,92505.0,92504.0,0.54914]
["bitfinex","BTCUSD",1740448880668,0.00097656,92505.0,92504.0,0.56914]
["bitfinex","BTCUSD",1740448881502,0.00097656,92505.0,92504.0,0.54914]
["bitfinex","BTCUSD",1740448882553,0.00097656,92505.0,92504.0,0.5375]
["bitfinex","BTCUSD",1740448882947,0.00097656,92505.0,92504.0,0.614414]
["bitfinex","BTCUSD",1740448883173,0.00097656,92505.0,92504.0,0.5575]
["bitfinex","BTCUSD",1740448884360,0.00097656,92505.0,92504.0,0.32013479]
["bitfinex","BTCUSD",1740448886592,0.15,92542.0,92509.0,0.02]
["bitfinex","BTCUSD",1740448886796,0.08680508,92540.0,92509.0,0.32013479]
["bitfinex","BTCUSD",1740448886992,0.08680508,92540.0,92509.0,0.30013479]
["bitfinex","BTCUSD",1740448887193,0.17397434,92539.0,92509.0,0.30013479]
["bitfinex","BTCUSD",1740448887398,0.17648264,92539.0,92509.0,0.30013479]
["bitfinex","BTCUSD",1740448888021,0.00818541,92528.0,92509.0,0.32013479]
["bitfinex","BTCUSD",1740448888886,0.00818541,92528.0,92510.0,0.0761]
["bitfinex","BTCUSD",1740448889085,0.00818541,92528.0,92510.0,0.0961]
["bitfinex","BTCUSD",1740448889532,0.00818541,92528.0,92510.0,0.0761]
["bitfinex","BTCUSD",1740448889738,0.00903321,92528.0,92510.0,0.0761]
["bitfinex","BTCUSD",1740448890083,0.00903321,92528.0,92509.0,0.30013479]
["bitfinex","BTCUSD",1740448890885,0.00903321,92528.0,92509.0,0.32013479]
["bitfinex","BTCUSD",1740448891097,0.00903321,92528.0,92510.0,0.02]
["bitfinex","BTCUSD",1740448891298,0.00903321,92528.0,92511.0,0.03517748]
["bitfinex","BTCUSD",1740448891511,0.00893918,92528.0,92512.0,0.02]
["bitfinex","BTCUSD",1740448891715,0.0008478,92528.0,92513.0,0.02]
["bitfinex","BTCUSD",1740448892335,0.0008478,92528.0,92512.0,0.045]
["bitfinex","BTCUSD",1740448896211,0.0008478,92528.0,92512.0,0.34513479]
["bitfinex","BTCUSD",1740448896365,0.0008478,92528.0,92512.0,0.30013479]
["bitfinex","BTCUSD",1740448897207,0.0008478,92528.0,92512.0,0.33414827]
["bitfinex","BTCUSD",1740448898472,0.0008478,92528.0,92512.0,0.30013479]
["bitfinex","BTCUSD",1740448898681,0.0008478,92528.0,92513.0,0.01164]
["bitfinex","BTCUSD",1740448901379,0.0008478,92528.0,92519.0,0.0451]
["bitfinex","BTCUSD",1740448901585,0.0008478,92528.0,92521.0,0.02]
["bitfinex","BTCUSD",1740448901771,0.0008478,92528.0,92524.0,0.04]
["bitfinex","BTCUSD",1740448901915,0.0008478,92528.0,92525.0,0.0829]
["bitfinex","BTCUSD",1740448905451,0.0008478,92528.0,92527.0,0.02]
["bitfinex","BTCUSD",1740448906310,0.0008478,92528.0,92527.0,0.04]
["bitfinex","BTCUSD",1740448907113,0.0008478,92528.0,92527.0,0.04151285]
["bitfinex","BTCUSD",1740448907317,0.0008478,92528.0,92527.0,0.12451285]
["bitfinex","BTCUSD",1740448908832,0.0008478,92528.0,92527.0,0.47004764]
["bitfinex","BTCUSD",1740448909048,0.0008478,92528.0,92527.0,0.46853479]
["bitfinex","BTCUSD",1740448909448,0.0008478,92528.0,92527.0,0.57030227]
["bitfinex","BTCUSD",1740448909969,0.0008478,92528.0,92527.0,0.46853479]
["bitfinex","BTCUSD",1740448912408,0.0008478,92528.0,92527.0,0.44853479]
["bitfinex","BTCUSD",1740448913181,0.0008478,92528.0,92527.0,0.46853479]
["bitfinex","BTCUSD",1740448913367,0.0008478,92528.0,92527.0,0.44853479]
["bitfinex","BTCUSD",1740448913997,0.0008478,92528.0,92527.0,0.46853479]
["bitfinex","BTCUSD",1740448921641,0.00043006,92543.0,92527.0,0.46853479]
["bitfinex","BTCUSD",1740448921642,0.00043006,92543.0,92542.0,0.02]
["bitfinex","BTCUSD",1740448921850,0.00043006,92543.0,92542.0,0.46333479]
["bitfinex","BTCUSD",1740448922911,0.00043006,92543.0,92542.0,0.44333479]
["bitfinex","BTCUSD",1740448923505,0.00043006,92543.0,92542.0,0.30013479]
["bitfinex","BTCUSD",1740448924595,0.00841494,92543.0,92517.0,0.0116]
["bitfinex","BTCUSD",1740448924791,0.08680508,92542.0,92517.0,0.0116]
["bitfinex","BTCUSD",1740448925005,0.009522,92541.0,92517.0,0.0116]
["bitfinex","BTCUSD",1740448925201,0.01184087,92541.0,92527.0,0.0016948]
["bitfinex","BTCUSD",1740448925807,0.00231887,92541.0,92527.0,0.0016948]
["bitfinex","BTCUSD",1740448926606,0.00231887,92541.0,92528.0,0.0777]
["bitfinex","BTCUSD",1740448926809,0.00231887,92541.0,92527.0,0.0016948]
["bitfinex","BTCUSD",1740448929031,0.00231887,92541.0,92530.0,0.02]
["bitfinex","BTCUSD",1740448929228,0.00231887,92541.0,92538.0,0.02]
["bitfinex","BTCUSD",1740448929639,0.00127746,92543.0,92540.0,0.02]
["bitfinex","BTCUSD",1740448929864,0.00127746,92543.0,92538.0,0.18075479]
["bitfinex","BTCUSD",1740448929865,0.00127746,92543.0,92542.0,0.0982]
["bitfinex","BTCUSD",1740448930063,0.00127746,92543.0,92542.0,0.1182]
["bitfinex","BTCUSD",1740448930288,0.00127746,92543.0,92542.0,0.29895479]
["bitfinex","BTCUSD",1740448930467,0.00127746,92543.0,92542.0,0.83645479]
["bitfinex","BTCUSD",1740448930892,0.00127746,92543.0,92542.0,0.88385479]
["bitfinex","BTCUSD",1740448931093,0.00127746,92543.0,92542.0,0.98360896]
["bitfinex","BTCUSD",1740448931491,0.09769704,92565.0,92564.0,0.1192]
["bitfinex","BTCUSD",1740448931674,0.10012634,92565.0,92564.0,0.89735479]
["bitfinex","BTCUSD",1740448931872,0.09782597,92565.0,92564.0,0.89735479]
["bitfinex","BTCUSD",1740448933000,0.09782597,92565.0,92564.0,0.90135479]
["bitfinex","BTCUSD",1740448934597,0.00097723,92565.0,92564.0,0.90735479]
["bitfinex","BTCUSD",1740448936392,0.00097723,92565.0,92564.0,1.15067479]
["bitfinex","BTCUSD",1740448936932,0.032533,92614.0,92578.0,0.1208]
["bitfinex","BTCUSD",1740448937154,0.15,92619.0,92578.0,0.1208]
["bitfinex","BTCUSD",1740448937363,0.15,92619.0,92578.0,0.1675]
["bitfinex","BTCUSD",1740448937574,0.02612687,92593.0,92578.0,0.18576176]
["bitfinex","BTCUSD",1740448937784,0.09684874,92620.0,92578.0,0.19736176]
["bitfinex","BTCUSD",1740448937984,0.02614533,92595.0,92578.0,0.19736176]
["bitfinex","BTCUSD",1740448938169,0.09684874,92620.0,92582.0,0.04]
["bitfinex","BTCUSD",1740448938365,0.0268231,92607.0,92582.0,0.99066643]
["bitfinex","BTCUSD",1740448938561,0.0268231,92607.0,92582.0,0.95354278]
["bitfinex","BTCUSD",1740448938805,0.09684874,92640.0,92582.0,1.0528939]
["bitfinex","BTCUSD",1740448938942,0.15,92639.0,92582.0,0.94109243]
["bitfinex","BTCUSD",1740448939140,0.09684874,92640.0,92582.0,0.94109243]
["bitfinex","BTCUSD",1740448939141,0.02638686,92607.0,92582.0,0.94109243]
["bitfinex","BTCUSD",1740448939705,0.02638686,92607.0,92582.0,0.95209243]
["bitfinex","BTCUSD",1740448940107,0.02638686,92607.0,92582.0,0.94709243]
["bitfinex","BTCUSD",1740448940315,0.02638686,92607.0,92582.0,0.84174131]
["bitfinex","BTCUSD",1740448940497,0.02638686,92607.0,92582.0,0.85334131]
["bitfinex","BTCUSD",1740448940705,0.02638686,92607.0,92582.0,0.85934131]
["bitfinex","BTCUSD",1740448941069,0.02638686,92607.0,92582.0,0.85334131]
["bitfinex","BTCUSD",1740448941296,0.02638686,92607.0,92582.0,0.85834131]
["bitfinex","BTCUSD",1740448941492,0.02638686,92607.0,92582.0,0.85334131]
["bitfinex","BTCUSD",1740448941857,0.02638686,92607.0,92582.0,0.94834544]
["bitfinex","BTCUSD",1740448942062,0.02638686,92607.0,92582.0,1.02824544]
["bitfinex","BTCUSD",1740448942570,0.013792,92641.0,92582.0,1.02824544]
["bitfinex","BTCUSD",1740448942710,7e-05,92643.0,92582.0,1.07674544]
["bitfinex","BTCUSD",1740448942908,7e-05,92643.0,92584.0,0.0799]
["bitfinex","BTCUSD",1740448943111,0.02640268,92609.0,92586.0,0.15]
["bitfinex","BTCUSD",1740448943335,7e-05,92643.0,92587.0,0.00151157]
["bitfinex","BTCUSD",1740448943913,0.02607314,92609.0,92588.0,0.0116]
["bitfinex","BTCUSD",1740448944117,0.02607314,92609.0,92589.0,0.00151166]
["bitfinex","BTCUSD",1740448945550,0.15007,92643.0,92589.0,0.00151166]
["bitfinex","BTCUSD",1740448945759,0.15007,92643.0,92589.0,0.00851166]
["bitfinex","BTCUSD",1740448946449,0.15007,92643.0,92589.0,0.01551166]
["bitfinex","BTCUSD",1740448946576,0.02608105,92609.0,92589.0,0.01551166]
["bitfinex","BTCUSD",1740448946778,0.02608105,92609.0,92589.0,0.73376645]
["bitfinex","BTCUSD",1740448946976,0.02608105,92609.0,92589.0,0.83542721]
["bitfinex","BTCUSD",1740448947299,0.02608105,92609.0,92589.0,0.73225479]
["bitfinex","BTCUSD",1740448947696,0.15,92631.0,92589.0,0.73225479]
["bitfinex","BTCUSD",1740448948349,0.02595978,92609.0,92589.0,0.73225479]
["bitfinex","BTCUSD",1740448948491,0.0756,92632.0,92589.0,0.73225479]
["bitfinex","BTCUSD",1740448949405,0.02610478,92609.0,92589.0,0.75881301]
["bitfinex","BTCUSD",1740448949749,0.02610478,92609.0,92589.0,0.73225479]
["bitfinex","BTCUSD",1740448950181,0.02610478,92609.0,92589.0,0.74385479]
["bitfinex","BTCUSD",1740448950630,0.0146407,92590.0,92589.0,0.98705479]
["bitfinex","BTCUSD",1740448950839,0.0146407,92590.0,92589.0,0.97545479]
["bitfinex","BTCUSD",1740448951035,0.0146407,92590.0,92589.0,0.98705479]
["bitfinex","BTCUSD",1740448951452,0.0146407,92590.0,92589.0,1.1632782]
["bitfinex","BTCUSD",1740448951655,0.0146407,92590.0,92589.0,1.2462782]
["bitfinex","BTCUSD",1740448951792,0.0146407,92590.0,92589.0,1.2915782]
["bitfinex","BTCUSD",1740448952247,0.0146407,92590.0,92589.0,1.2845782]
["bitfinex","BTCUSD",1740448952642,0.0146407,92590.0,92589.0,1.2915782]
["bitfinex","BTCUSD",1740448953081,0.0146407,92590.0,92589.0,1.2845782]
["bitfinex","BTCUSD",1740448953298,0.0146407,92590.0,92589.0,1.2729782]
["bitfinex","BTCUSD",1740448953425,0.0146407,92590.0,92589.0,1.2915782]
["bitfinex","BTCUSD",1740448954254,0.0146407,92590.0,92589.0,1.2799782]
["bitfinex","BTCUSD",1740448954464,0.0146407,92590.0,92589.0,1.2845782]
["bitfinex","BTCUSD",1740448954684,0.0146407,92590.0,92589.0,1.24675479]
["bitfinex","BTCUSD",1740448954891,0.0146407,92590.0,92589.0,1.26535479]
["bitfinex","BTCUSD",1740448955120,0.0146407,92590.0,92589.0,1.25135479]
["bitfinex","BTCUSD",1740448955323,0.0146407,92590.0,92589.0,1.25835479]
["bitfinex","BTCUSD",1740448955558,0.0146407,92590.0,92589.0,0.86055479]
["bitfinex","BTCUSD",1740448955756,0.0146407,92590.0,92589.0,0.73685479]
["bitfinex","BTCUSD",1740448955892,0.0146407,92590.0,92589.0,0.72985479]
["bitfinex","BTCUSD",1740448956241,0.1035,92626.0,92589.0,0.73685479]
["bitfinex","BTCUSD",1740448956242,0.01431859,92626.0,92589.0,0.73685479]
["bitfinex","BTCUSD",1740448956380,0.00012884,92598.0,92590.0,0.73136645]
["bitfinex","BTCUSD",1740448956587,0.00012884,92598.0,92591.0,0.71825479]
["bitfinex","BTCUSD",1740448956791,0.00012884,92598.0,92592.0,0.00151166]
["bitfinex","BTCUSD",1740448957188,0.00012884,92598.0,92593.0,0.0116]
["bitfinex","BTCUSD",1740448957429,0.00012884,92598.0,92595.0,0.15]
["bitfinex","BTCUSD",1740448957656,0.00012884,92598.0,92596.0,0.00151156]
["bitfinex","BTCUSD",1740448958733,0.00012884,92598.0,92596.0,0.00851156]
["bitfinex","BTCUSD",1740448959358,0.00012884,92598.0,92597.0,0.0462]
["bitfinex","BTCUSD",1740448961061,0.00012884,92598.0,92597.0,0.0578]
["bitfinex","BTCUSD",1740448961306,3.485e-05,92598.0,92597.0,0.16566663]
["bitfinex","BTCUSD",1740448961480,3.485e-05,92598.0,92597.0,0.88392142]
["bitfinex","BTCUSD",1740448961697,3.485e-05,92598.0,92597.0,0.87692142]
["bitfinex","BTCUSD",1740448961893,3.485e-05,92598.0,92597.0,0.88392142]
["bitfinex","BTCUSD",1740448962664,3.485e-05,92598.0,92597.0,0.89092142]
["bitfinex","BTCUSD",1740448962978,3.485e-05,92598.0,92597.0,0.79005479]
["bitfinex","BTCUSD",1740448963177,3.485e-05,92598.0,92597.0,0.78305479]
["bitfinex","BTCUSD",1740448963357,0.00088355,92598.0,92597.0,0.77605479]
["bitfinex","BTCUSD",1740448964612,0.00088355,92598.0,92597.0,0.79005479]
["bitfinex","BTCUSD",1740448964815,0.01219874,92598.0,92597.0,0.78305479]
["bitfinex","BTCUSD",1740448965143,0.01219874,92598.0,92597.0,0.86947027]
["bitfinex","BTCUSD",1740448965364,0.01219874,92598.0,92597.0,0.87647027]
["bitfinex","BTCUSD",1740448965589,0.01219874,92598.0,92597.0,0.86947027]
["bitfinex","BTCUSD",1740448965986,0.01219874,92598.0,92597.0,0.77145479]
["bitfinex","BTCUSD",1740448966124,0.01219874,92598.0,92597.0,0.78305479]
["bitfinex","BTCUSD",1740448966528,0.01219874,92598.0,92597.0,0.79005479]
["bitfinex","BTCUSD",1740448967818,0.01219874,92598.0,92597.0,0.77605479]
["bitfinex","BTCUSD",1740448967970,0.01219874,92598.0,92597.0,0.78205479]
["bitfinex","BTCUSD",1740448968174,0.01219874,92598.0,92597.0,0.78805479]
["bitfinex","BTCUSD",1740448968414,0.01219874,92598.0,92597.0,0.77605479]
["bitfinex","BTCUSD",1740448968900,0.01219874,92598.0,92597.0,0.94005479]
["bitfinex","BTCUSD",1740448969141,0.01219874,92598.0,92597.0,0.93305479]
["bitfinex","BTCUSD",1740448969142,0.00088355,92598.0,92597.0,0.93305479]
["bitfinex","BTCUSD",1740448969374,0.00088355,92598.0,92597.0,1.01445479]
["bitfinex","BTCUSD",1740448969611,0.00088355,92598.0,92597.0,1.02145479]
["bitfinex","BTCUSD",1740448969833,0.00088355,92598.0,92597.0,1.01545479]
["bitfinex","BTCUSD",1740448970804,0.00088355,92598.0,92597.0,1.00845479]
["bitfinex","BTCUSD",1740448971015,0.00088355,92598.0,92597.0,1.01545479]
["bitfinex","BTCUSD",1740448971242,0.00088355,92598.0,92597.0,1.00845479]
["bitfinex","BTCUSD",1740448971472,0.00088355,92598.0,92597.0,0.99685479]
["bitfinex","BTCUSD",1740448971699,0.00088355,92598.0,92597.0,0.87245479]
["bitfinex","BTCUSD",1740448972167,0.00088355,92598.0,92597.0,0.81925479]
["bitfinex","BTCUSD",1740448972560,0.00088355,92598.0,92597.0,0.014]
["bitfinex","BTCUSD",1740448972937,0.00088355,92598.0,92597.0,0.007]
["bitfinex","BTCUSD",1740448973757,0.00088355,92598.0,92591.0,0.5375]
["bitfinex","BTCUSD",1740448973951,0.00088355,92598.0,92597.0,0.006]
["bitfinex","BTCUSD",1740448974353,0.00088355,92598.0,92597.0,0.012]
["bitfinex","BTCUSD",1740448974555,0.00088355,92598.0,92585.0,0.18075479]
["bitfinex","BTCUSD",1740448974722,0.00088355,92598.0,92591.0,0.002]
["bitfinex","BTCUSD",1740448974920,0.00088355,92598.0,92597.0,0.004]
["bitfinex","BTCUSD",1740448975159,0.00309956,92598.0,92597.0,0.004]
["bitfinex","BTCUSD",1740448975377,0.00309956,92598.0,92597.0,0.003]
["bitfinex","BTCUSD",1740448975770,0.00309956,92598.0,92585.0,0.18275479]
["bitfinex","BTCUSD",1740448975964,0.00088355,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1740448977180,0.00088355,92598.0,92597.0,0.00551167]
["bitfinex","BTCUSD",1740448977585,0.00088355,92598.0,92597.0,0.00351167]
["bitfinex","BTCUSD",1740448977789,0.00088355,92598.0,92597.0,0.00451167]
["bitfinex","BTCUSD",1740448978191,0.00088355,92598.0,92597.0,0.00651167]
["bitfinex","BTCUSD",1740448978395,0.00088355,92598.0,92597.0,0.003]
["bitfinex","BTCUSD",1740448978666,0.00088355,92598.0,92597.0,0.18675479]
["bitfinex","BTCUSD",1740448980038,0.00088355,92598.0,92597.0,0.21821144]
["bitfinex","BTCUSD",1740448980237,0.00088355,92598.0,92597.0,0.29671144]
["bitfinex","BTCUSD",1740448980830,0.00088355,92598.0,92597.0,0.30827144]
["bitfinex","BTCUSD",1740448981029,0.00088355,92598.0,92597.0,0.29371144]
["bitfinex","BTCUSD",1740448981230,0.00088355,92598.0,92597.0,0.30827144]
["bitfinex","BTCUSD",1740448981427,0.00088355,92598.0,92597.0,0.26225479]
["bitfinex","BTCUSD",1740448981631,0.00088355,92598.0,92597.0,0.27381479]
["bitfinex","BTCUSD",1740448981835,0.00088355,92598.0,92597.0,0.27781479]
["bitfinex","BTCUSD",1740448982531,0.00088355,92598.0,92597.0,0.81531479]
["bitfinex","BTCUSD",1740448983147,0.00088355,92598.0,92597.0,0.82231479]
["bitfinex","BTCUSD",1740448987684,0.00088355,92598.0,92597.0,0.82401199]
["bitfinex","BTCUSD",1740448989338,0.00088355,92598.0,92597.0,0.81245199]
["bitfinex","BTCUSD",1740448989540,0.00088355,92598.0,92597.0,0.73395199]
["bitfinex","BTCUSD",1740448990519,0.00088355,92598.0,92597.0,0.72695199]
["bitfinex","BTCUSD",1740448990722,0.00088355,92598.0,92597.0,0.72595199]
["bitfinex","BTCUSD",1740448990934,0.00088355,92598.0,92597.0,0.73095199]
["bitfinex","BTCUSD",1740448991081,0.00088355,92598.0,92597.0,0.72595199]
["bitfinex","BTCUSD",1740448991495,0.00088355,92598.0,92597.0,0.73095199]
["bitfinex","BTCUSD",1740448992087,0.00088355,92598.0,92597.0,0.72495199]
["bitfinex","BTCUSD",1740448992369,0.012198,92598.0,92597.0,0.73095199]
["bitfinex","BTCUSD",1740448994272,0.012198,92598.0,92597.0,0.26270319]
["bitfinex","BTCUSD",1740448994462,0.012198,92598.0,92597.0,0.26870319]
["bitfinex","BTCUSD",1740448994611,0.012198,92598.0,92597.0,0.31560319]
["bitfinex","BTCUSD",1740448994814,0.012198,92598.0,92597.0,0.39880319]
["bitfinex","BTCUSD",1740448995078,0.012198,92598.0,92597.0,0.39280319]
["bitfinex","BTCUSD",1740448995694,0.012198,92598.0,92597.0,0.31855199]
["bitfinex","BTCUSD",1740448995895,0.012198,92598.0,92597.0,0.28321199]
["bitfinex","BTCUSD",1740448996024,0.012198,92598.0,92597.0,0.28921199]
["bitfinex","BTCUSD",1740448996235,0.012198,92598.0,92597.0,0.20001199]
["bitfinex","BTCUSD",1740448996430,0.012198,92598.0,92597.0,0.19401199]
["bitfinex","BTCUSD",1740448996634,0.012198,92598.0,92597.0,0.20701199]
["bitfinex","BTCUSD",1740448996843,0.012198,92598.0,92597.0,0.20101199]
["bitfinex","BTCUSD",1740448997047,0.012198,92598.0,92597.0,0.20701199]
["bitfinex","BTCUSD",1740448997520,0.012198,92598.0,92597.0,0.20101199]
["bitfinex","BTCUSD",1740448997722,0.012198,92598.0,92597.0,0.19545199]
["bitfinex","BTCUSD",1740448997925,0.012198,92598.0,92597.0,0.20701199]
["bitfinex","BTCUSD",1740448998152,0.012198,92598.0,92597.0,0.20001199]
["bitfinex","BTCUSD",1740448998361,0.012198,92598.0,92597.0,0.20601199]
["bitfinex","BTCUSD",1740448998779,0.012198,92598.0,92597.0,0.20001199]
["bitfinex","BTCUSD",1740448999173,0.012198,92598.0,92597.0,0.20501199]
["bitfinex","BTCUSD",1740448999385,0.012198,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740448999589,0.012198,92598.0,92597.0,0.20501199]
["bitfinex","BTCUSD",1740448999947,0.012198,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740449000144,0.012198,92598.0,92597.0,0.20401199]
["bitfinex","BTCUSD",1740449000993,0.012198,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740449001421,0.012198,92598.0,92597.0,0.28051199]
["bitfinex","BTCUSD",1740449001616,0.012198,92598.0,92597.0,0.33011199]
["bitfinex","BTCUSD",1740449001827,0.012198,92598.0,92597.0,0.32411199]
["bitfinex","BTCUSD",1740449002170,0.012198,92598.0,92597.0,0.32911199]
["bitfinex","BTCUSD",1740449002532,0.012198,92598.0,92597.0,0.32411199]
["bitfinex","BTCUSD",1740449002965,0.012198,92598.0,92597.0,0.33011199]
["bitfinex","BTCUSD",1740449003171,0.012198,92598.0,92597.0,0.32511199]
["bitfinex","BTCUSD",1740449003369,0.012198,92598.0,92597.0,0.33011199]
["bitfinex","BTCUSD",1740449003798,0.012198,92598.0,92597.0,0.32511199]
["bitfinex","BTCUSD",1740449003980,0.012198,92598.0,92597.0,0.33011199]
["bitfinex","BTCUSD",1740449004692,0.012198,92598.0,92597.0,0.26895199]
["bitfinex","BTCUSD",1740449004869,0.012198,92598.0,92597.0,0.28051199]
["bitfinex","BTCUSD",1740449005068,0.012198,92598.0,92597.0,0.20501199]
["bitfinex","BTCUSD",1740449005701,0.01202521,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740449005873,0.01202521,92598.0,92597.0,0.20401199]
["bitfinex","BTCUSD",1740449006076,0.01202521,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740449006280,0.01202521,92598.0,92597.0,0.18745199]
["bitfinex","BTCUSD",1740449006458,0.01202521,92598.0,92597.0,0.20401199]
["bitfinex","BTCUSD",1740449007266,0.01202521,92598.0,92597.0,0.19901199]
["bitfinex","BTCUSD",1740449007692,0.01202521,92598.0,92597.0,0.20601199]
["bitfinex","BTCUSD",1740449007896,0.01202521,92598.0,92597.0,0.19401199]
["bitfinex","BTCUSD",1740449008096,0.01202521,92598.0,92597.0,0.20101199]
["bitfinex","BTCUSD",1740449008679,0.01202521,92598.0,92597.0,0.19401199]
["bitfinex","BTCUSD",1740449008887,0.01202521,92598.0,92597.0,0.20101199]
["bitfinex","BTCUSD",1740449009295,0.01202521,92598.0,92597.0,0.27045437]
["bitfinex","BTCUSD",1740449009491,0.01202521,92598.0,92597.0,0.20801199]
["bitfinex","BTCUSD",1740449012979,0.01202521,92598.0,92597.0,0.20952363]
["bitfinex","BTCUSD",1740449013165,0.01202521,92598.0,92597.0,0.28301199]
["bitfinex","BTCUSD",1740449015449,0.00071076,92598.0,92597.0,0.28301199]
["bitfinex","BTCUSD",1740449015777,0.00071076,92598.0,92597.0,0.33021199]
["bitfinex","BTCUSD",1740449015984,0.00071076,92598.0,92597.0,0.42020276]
["bitfinex","BTCUSD",1740449017009,0.00071076,92598.0,92597.0,1.10770276]
["bitfinex","BTCUSD",1740449018507,0.00071076,92598.0,92597.0,1.01771199]
["bitfinex","BTCUSD",1740449022497,0.00071076,92598.0,92597.0,1.00615199]
["bitfinex","BTCUSD",1740449022921,0.00071076,92598.0,92597.0,1.01771199]
["bitfinex","BTCUSD",1740449026461,0.00071076,92598.0,92597.0,1.00615199]
["bitfinex","BTCUSD",1740449026689,0.00071076,92598.0,92597.0,1.01771199]
["bitfinex","BTCUSD",1740449026895,0.00071076,92598.0,92597.0,1.00615199]
["bitfinex","BTCUSD",1740449027345,0.00071076,92598.0,92597.0,1.01771199]
["bitfinex","BTCUSD",1740449028844,0.0008489,92636.0,92598.0,0.15]
["bitfinex","BTCUSD",1740449028997,0.0008489,92636.0,92602.0,0.15]
["bitfinex","BTCUSD",1740449028998,0.01131073,92635.0,92602.0,0.15]
["bitfinex","BTCUSD",1740449029205,0.01131073,92635.0,92604.0,0.0801]
["bitfinex","BTCUSD",1740449029406,0.01131073,92635.0,92606.0,0.0765]
["bitfinex","BTCUSD",1740449029632,0.01131073,92635.0,92608.0,0.0765]
["bitfinex","BTCUSD",1740449029834,0.01131073,92635.0,92610.0,0.0765]
["bitfinex","BTCUSD",1740449030008,0.01131073,92635.0,92611.0,0.00151113]
["bitfinex","BTCUSD",1740449030195,0.04503476,92635.0,92613.0,0.1291]
["bitfinex","BTCUSD",1740449030391,0.01131073,92635.0,92614.0,0.00151108]
["bitfinex","BTCUSD",1740449030621,0.00293277,92634.0,92615.0,0.71825479]
["bitfinex","BTCUSD",1740449030816,0.01131073,92635.0,92617.0,0.0813]
["bitfinex","BTCUSD",1740449031031,0.01131073,92635.0,92618.0,0.71976583]
["bitfinex","BTCUSD",1740449031232,0.01131073,92635.0,92619.0,0.02147453]
["bitfinex","BTCUSD",1740449031432,0.01131073,92635.0,92620.0,0.00151104]
["bitfinex","BTCUSD",1740449031635,0.01131073,92635.0,92621.0,0.01156]
["bitfinex","BTCUSD",1740449031834,0.01131073,92635.0,92622.0,0.00151108]
["bitfinex","BTCUSD",1740449032627,0.01131073,92635.0,92623.0,0.24312]
["bitfinex","BTCUSD",1740449032999,0.01131073,92635.0,92624.0,0.09613767]
["bitfinex","BTCUSD",1740449034023,0.01131073,92635.0,92627.0,0.0491]
["bitfinex","BTCUSD",1740449034141,0.01131073,92635.0,92628.0,0.00151091]
["bitfinex","BTCUSD",1740449034340,0.00127853,92636.0,92628.0,0.00151091]
["bitfinex","BTCUSD",1740449034604,0.00127853,92636.0,92629.0,0.01156]
["bitfinex","BTCUSD",1740449034803,0.00127853,92636.0,92630.0,0.02298542]
["bitfinex","BTCUSD",1740449035162,0.00127853,92636.0,92630.0,0.00151089]
["bitfinex","BTCUSD",1740449035364,0.00127853,92636.0,92627.0,0.0491]
["bitfinex","BTCUSD",1740449035564,0.00127853,92636.0,92628.0,0.01307102]
["bitfinex","BTCUSD",1740449035760,0.00127853,92636.0,92628.0,0.02007102]
["bitfinex","BTCUSD",1740449035998,0.00127853,92636.0,92628.0,0.01307102]
["bitfinex","BTCUSD",1740449036538,0.00127853,92636.0,92630.0,0.007]
["bitfinex","BTCUSD",1740449036743,0.00127853,92636.0,92631.0,0.01156]
["bitfinex","BTCUSD",1740449037187,0.00127853,92636.0,92632.0,0.0015111]
["bitfinex","BTCUSD",1740449037603,0.00127853,92636.0,92631.0,0.01156]
["bitfinex","BTCUSD",1740449037934,0.00127853,92636.0,92631.0,0.01307099]
["bitfinex","BTCUSD",1740449038137,0.00127853,92636.0,92632.0,0.07453258]
["bitfinex","BTCUSD",1740449038319,0.08680508,92681.0,92649.0,0.02]
["bitfinex","BTCUSD",1740449038518,3.484e-05,92666.0,92649.0,0.02]
["bitfinex","BTCUSD",1740449038769,3.484e-05,92666.0,92650.0,0.02]
["bitfinex","BTCUSD",1740449039117,3.484e-05,92666.0,92655.0,0.02]
["bitfinex","BTCUSD",1740449039318,3.484e-05,92666.0,92655.0,0.20075479]
["bitfinex","BTCUSD",1740449039559,3.484e-05,92666.0,92656.0,0.02022658]
["bitfinex","BTCUSD",1740449040216,3.484e-05,92666.0,92655.0,0.20075479]
["bitfinex","BTCUSD",1740449040414,3.484e-05,92666.0,92655.0,0.20575479]
["bitfinex","BTCUSD",1740449040632,3.484e-05,92666.0,92655.0,0.20975479]
["bitfinex","BTCUSD",1740449040833,3.484e-05,92666.0,92655.0,0.20075479]
["bitfinex","BTCUSD",1740449041059,3.484e-05,92666.0,92656.0,0.005]
["bitfinex","BTCUSD",1740449041264,3.484e-05,92666.0,92656.0,0.009]
["bitfinex","BTCUSD",1740449041473,3.484e-05,92666.0,92656.0,0.004]
["bitfinex","BTCUSD",1740449041684,0.08680508,92664.0,92655.0,0.03264569]
["bitfinex","BTCUSD",1740449041893,0.00868399,92663.0,92655.0,0.03264569]
["bitfinex","BTCUSD",1740449042097,0.00868399,92663.0,92630.0,0.01152]
["bitfinex","BTCUSD",1740449042352,0.00296732,92662.0,92630.0,0.01152]
["bitfinex","BTCUSD",1740449042556,0.00296732,92662.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449042764,3.484e-05,92666.0,92655.0,0.004]
["bitfinex","BTCUSD",1740449042974,3.484e-05,92666.0,92655.0,0.009]
["bitfinex","BTCUSD",1740449043142,0.00295175,92665.0,92655.0,0.005]
["bitfinex","BTCUSD",1740449043397,0.00295175,92665.0,92632.0,0.03264569]
["bitfinex","BTCUSD",1740449043398,0.02397917,92664.0,92632.0,0.03264569]
["bitfinex","BTCUSD",1740449043624,0.08680508,92660.0,92630.0,0.006]
["bitfinex","BTCUSD",1740449043963,0.00294338,92659.0,92622.0,0.24308]
["bitfinex","BTCUSD",1740449044182,0.08680508,92650.0,92622.0,0.24308]
["bitfinex","BTCUSD",1740449044405,0.08680508,92650.0,92620.0,0.03264569]
["bitfinex","BTCUSD",1740449044591,0.08680508,92650.0,92632.0,0.005]
["bitfinex","BTCUSD",1740449044592,0.01162389,92649.0,92632.0,0.005]
["bitfinex","BTCUSD",1740449045602,0.01162389,92649.0,92611.0,0.02]
["bitfinex","BTCUSD",1740449045603,0.00832596,92633.0,92600.0,0.03264569]
["bitfinex","BTCUSD",1740449046014,0.00832596,92633.0,92622.0,0.007]
["bitfinex","BTCUSD",1740449046490,0.00832596,92633.0,92601.0,0.02]
["bitfinex","BTCUSD",1740449046709,0.00832596,92633.0,92600.0,0.02]
["bitfinex","BTCUSD",1740449046970,0.00932596,92633.0,92622.0,0.005]
["bitfinex","BTCUSD",1740449047220,0.00932596,92633.0,92603.0,0.02]
["bitfinex","BTCUSD",1740449047648,0.00290032,92632.0,92622.0,0.005]
["bitfinex","BTCUSD",1740449047928,0.002,92633.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449047929,0.001,92633.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449048148,0.00289462,92631.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449048395,0.002,92633.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449048396,0.001,92633.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449048598,0.00289885,92630.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449048834,0.002,92633.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449049168,0.00289885,92632.0,92611.0,0.01152]
["bitfinex","BTCUSD",1740449049574,0.00289885,92632.0,92611.0,0.01852]
["bitfinex","BTCUSD",1740449050269,0.00289885,92632.0,92600.0,0.01194963]
["bitfinex","BTCUSD",1740449050475,0.001,92633.0,92611.0,0.012]
["bitfinex","BTCUSD",1740449050708,0.08680508,92632.0,92611.0,0.012]
["bitfinex","BTCUSD",1740449050913,0.08680508,92632.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449050914,0.00957603,92631.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449051109,0.01247384,92631.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449051977,0.16247384,92631.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449052470,0.01131519,92630.0,92600.0,0.00042963]
["bitfinex","BTCUSD",1740449052677,0.02615941,92629.0,92600.0,0.00742963]
["bitfinex","BTCUSD",1740449052890,0.02905092,92629.0,92600.0,0.00742963]
["bitfinex","BTCUSD",1740449053320,0.02905092,92629.0,92600.0,0.00042963]
["bitfinex","BTCUSD",1740449053725,0.02905092,92629.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449053925,0.00289151,92629.0,92611.0,0.012]
["bitfinex","BTCUSD",1740449054268,0.00289151,92629.0,92611.0,0.007]
["bitfinex","BTCUSD",1740449054482,0.00389151,92629.0,92611.0,0.003]
["bitfinex","BTCUSD",1740449054922,0.00289151,92629.0,92600.0,0.00042963]
["bitfinex","BTCUSD",1740449055143,0.01131519,92630.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449055757,0.00804512,92612.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449056174,0.00804512,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1740449056407,0.01090074,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1740449056607,0.01090074,92612.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449056931,0.01090074,92612.0,92601.0,0.02352]
["bitfinex","BTCUSD",1740449057069,0.00804512,92612.0,92601.0,0.01852]
["bitfinex","BTCUSD",1740449058072,0.00804512,92612.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449058283,0.00904512,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1740449058697,0.01089919,92612.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449058906,0.00761919,92612.0,92601.0,0.01152]
["bitfinex","BTCUSD",1740449059111,0.00476512,92612.0,92600.0,0.02212563]
["bitfinex","BTCUSD",1740449059322,0.001,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1740449059534,0.001,92612.0,92611.0,0.045]
["bitfinex","BTCUSD",1740449059746,0.001,92612.0,92611.0,0.1253]
["bitfinex","BTCUSD",1740449059747,0.002,92612.0,92611.0,0.1253]
["bitfinex","BTCUSD",1740449059949,0.002,92612.0,92611.0,0.1724]
["bitfinex","BTCUSD",1740449060594,0.001,92612.0,92611.0,0.18479116]
["bitfinex","BTCUSD",1740449060812,0.001,92612.0,92611.0,0.1674]
["bitfinex","BTCUSD",1740449061035,0.001,92612.0,92611.0,0.17892]
["bitfinex","BTCUSD",1740449061256,0.001,92612.0,92611.0,0.18743147]
["bitfinex","BTCUSD",1740449061457,0.002,92612.0,92611.0,0.19243147]
["bitfinex","BTCUSD",1740449061663,0.002,92612.0,92611.0,0.19092]
["bitfinex","BTCUSD",1740449061870,0.002,92612.0,92611.0,0.04352]
["bitfinex","BTCUSD",1740449064574,0.002,92612.0,92611.0,0.28672]
["bitfinex","BTCUSD",1740449065315,0.002,92612.0,92611.0,0.2752]
["bitfinex","BTCUSD",1740449065516,0.002,92612.0,92611.0,0.28672]
["bitfinex","BTCUSD",1740449066347,0.002,92612.0,92611.0,0.26672]
["bitfinex","BTCUSD",1740449067375,0.001,92612.0,92611.0,0.2482]
["bitfinex","BTCUSD",1740449067598,0.01331363,92612.0,92611.0,0.26672]
["bitfinex","BTCUSD",1740449067802,0.01231363,92612.0,92611.0,0.26172]
["bitfinex","BTCUSD",1740449068011,0.01131363,92612.0,92611.0,0.25472]
["bitfinex","BTCUSD",1740449068215,0.01231363,92612.0,92611.0,0.25972]
["bitfinex","BTCUSD",1740449068444,0.01231363,92612.0,92611.0,0.19695473]
["bitfinex","BTCUSD",1740449068855,0.01331363,92612.0,92611.0,0.20195473]
["bitfinex","BTCUSD",1740449069233,0.01231363,92612.0,92611.0,0.19495473]
["bitfinex","BTCUSD",1740449070073,0.01231363,92612.0,92611.0,0.11711473]
["bitfinex","BTCUSD",1740449070283,0.01231363,92612.0,92611.0,0.12863473]
["bitfinex","BTCUSD",1740449070492,0.01331363,92612.0,92611.0,0.13563473]
["bitfinex","BTCUSD",1740449070673,0.01231363,92612.0,92611.0,0.08593473]
["bitfinex","BTCUSD",1740449071023,0.01331363,92612.0,92611.0,0.01196]
["bitfinex","BTCUSD",1740449071232,0.01331363,92612.0,92611.0,0.00334]
["bitfinex","BTCUSD",1740449071435,0.02141607,92612.0,92597.0,0.0016972]
["bitfinex","BTCUSD",1740449071641,0.02329851,92612.0,92604.0,0.01152]
["bitfinex","BTCUSD",1740449071855,0.02229851,92612.0,92604.0,0.01152]
["bitfinex","BTCUSD",1740449072030,0.02229851,92612.0,92597.0,0.0016972]
["bitfinex","BTCUSD",1740449072031,0.02429851,92612.0,92611.0,0.011]
["bitfinex","BTCUSD",1740449072260,0.02429851,92612.0,92600.0,0.01364563]
["bitfinex","BTCUSD",1740449072469,0.31802117,92611.0,92585.0,0.0016972]
["bitfinex","BTCUSD",1740449072690,0.15,92609.0,92593.0,0.01152]
["bitfinex","BTCUSD",1740449072899,0.15,92609.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449073100,0.00286045,92608.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449073742,0.00800081,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449074231,0.01080205,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449075364,0.01180205,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449075595,0.04005944,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449076546,0.03905944,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449077027,0.04005944,92586.0,92585.0,0.00179117]
["bitfinex","BTCUSD",1740449079529,0.0069,92585.0,92559.0,0.07338978]
["bitfinex","BTCUSD",1740449079730,0.0069,92585.0,92565.0,0.00012884]
["bitfinex","BTCUSD",1740449079731,0.15,92584.0,92565.0,0.00012884]
["bitfinex","BTCUSD",1740449079879,0.15,92582.0,92565.0,0.00012884]
["bitfinex","BTCUSD",1740449080088,0.0082164,92561.0,92560.0,0.01152]
["bitfinex","BTCUSD",1740449080513,0.0110015,92561.0,92560.0,0.01152]
["bitfinex","BTCUSD",1740449080725,0.0110015,92561.0,92541.0,0.24336893]
["bitfinex","BTCUSD",1740449080896,0.0257,92560.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449081378,0.00278459,92559.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449082213,0.00542752,92558.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449083018,0.00278459,92557.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449083890,0.0082164,92561.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449084099,0.00278459,92556.0,92541.0,0.00012893]
["bitfinex","BTCUSD",1740449084311,0.15,92559.0,92531.0,0.01152]
["bitfinex","BTCUSD",1740449084499,0.00272473,92555.0,92532.0,0.01152]
["bitfinex","BTCUSD",1740449084723,0.04130426,92558.0,92532.0,0.01152]
["bitfinex","BTCUSD",1740449084931,0.00272473,92554.0,92532.0,0.01152]
["bitfinex","BTCUSD",1740449085139,0.04130426,92558.0,92531.0,0.01152]
["bitfinex","BTCUSD",1740449085362,0.00272473,92553.0,92531.0,0.01152]
["bitfinex","BTCUSD",1740449085570,0.01941575,92552.0,92531.0,0.01152]
["bitfinex","BTCUSD",1740449085781,0.02214048,92552.0,92531.0,0.01152]
["bitfinex","BTCUSD",1740449086903,0.00272473,92552.0,92538.0,0.0779]
["bitfinex","BTCUSD",1740449087122,0.00272473,92552.0,92539.0,0.0494]
["bitfinex","BTCUSD",1740449087359,0.00012855,92559.0,92539.0,0.0494]
["bitfinex","BTCUSD",1740449087838,0.00269467,92558.0,92539.0,0.0494]
["bitfinex","BTCUSD",1740449088292,0.00269467,92558.0,92547.0,0.02]
["bitfinex","BTCUSD",1740449088527,0.00269467,92558.0,92539.0,0.0494]
["bitfinex","BTCUSD",1740449088528,0.00269467,92558.0,92556.0,0.02]
["bitfinex","BTCUSD",1740449088993,0.00012855,92559.0,92558.0,0.02]
["bitfinex","BTCUSD",1740449089444,0.00012855,92559.0,92558.0,0.04151245]
["bitfinex","BTCUSD",1740449089682,0.00012855,92559.0,92558.0,0.11761245]
["bitfinex","BTCUSD",1740449089920,0.00012855,92559.0,92558.0,0.11761233]
["bitfinex","BTCUSD",1740449091273,0.00012855,92559.0,92558.0,0.16571233]
["bitfinex","BTCUSD",1740449092411,0.01144434,92559.0,92558.0,0.16571233]
["bitfinex","BTCUSD",1740449094085,0.15,92613.0,92578.0,0.0828]
["bitfinex","BTCUSD",1740449094354,0.02376537,92611.0,92579.0,0.01152]
["bitfinex","BTCUSD",1740449094583,0.02636668,92611.0,92579.0,0.01152]
["bitfinex","BTCUSD",1740449094804,0.01131643,92610.0,92579.0,0.01152]
["bitfinex","BTCUSD",1740449095034,0.01131643,92610.0,92580.0,0.046]
["bitfinex","BTCUSD",1740449095269,0.00260131,92609.0,92580.0,0.046]
["bitfinex","BTCUSD",1740449095503,0.01254657,92608.0,92580.0,0.046]
["bitfinex","BTCUSD",1740449095958,0.00792989,92597.0,92580.0,0.046]
["bitfinex","BTCUSD",1740449097827,0.00809419,92600.0,92584.0,0.02]
["bitfinex","BTCUSD",1740449101766,0.01131643,92610.0,92592.0,0.02]
["bitfinex","BTCUSD",1740449102009,0.01131643,92610.0,92598.0,0.02]
["bitfinex","BTCUSD",1740449102215,0.01131643,92610.0,92608.0,0.02]
["bitfinex","BTCUSD",1740449102627,0.01131643,92610.0,92609.0,0.02]
["bitfinex","BTCUSD",1740449102836,0.01131643,92610.0,92609.0,0.1201]
["bitfinex","BTCUSD",1740449103091,0.01131643,92610.0,92609.0,0.167]
["bitfinex","BTCUSD",1740449103321,0.01131643,92610.0,92609.0,0.17852]
["bitfinex","BTCUSD",1740449103987,0.01131643,92610.0,92609.0,0.167]
["bitfinex","BTCUSD",1740449104206,0.01131643,92610.0,92609.0,0.17852]
["bitfinex","BTCUSD",1740449104434,0.01131643,92610.0,92609.0,0.127]
["bitfinex","BTCUSD",1740449104682,0.01131643,92610.0,92609.0,0.15852]
["bitfinex","BTCUSD",1740449104911,0.01131643,92610.0,92609.0,0.18003164]
["bitfinex","BTCUSD",1740449105134,0.01131643,92610.0,92609.0,0.147]
["bitfinex","BTCUSD",1740449105367,0.01131643,92610.0,92609.0,0.167]
["bitfinex","BTCUSD",1740449105606,0.01131643,92610.0,92609.0,0.01152]
["bitfinex","BTCUSD",1740449106083,0.01131643,92610.0,92592.0,0.0779]
["bitfinex","BTCUSD",1740449106084,0.01131643,92610.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449107606,0.02826661,92610.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449107823,0.06987153,92610.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449108022,0.01082879,92609.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449108835,0.00254969,92609.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449109064,0.01131512,92609.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449109506,0.01386481,92609.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449110093,0.02187472,92609.0,92608.0,0.01152]
["bitfinex","BTCUSD",1740449110297,0.02187472,92609.0,92608.0,0.08762]
["bitfinex","BTCUSD",1740449110298,0.00254969,92609.0,92608.0,0.08762]
["bitfinex","BTCUSD",1740449110498,0.00254969,92609.0,92608.0,0.169382]
["bitfinex","BTCUSD",1740449110701,0.15,92646.0,92608.0,0.17089364]
["bitfinex","BTCUSD",1740449110882,0.01956489,92633.0,92608.0,0.15662]
["bitfinex","BTCUSD",1740449111305,0.02569625,92629.0,92608.0,0.13662]
["bitfinex","BTCUSD",1740449111468,0.02569625,92629.0,92609.0,0.02]
["bitfinex","BTCUSD",1740449111670,0.02569625,92629.0,92614.0,0.02]
["bitfinex","BTCUSD",1740449112071,0.02569625,92629.0,92608.0,0.13662]
["bitfinex","BTCUSD",1740449112723,0.02569625,92629.0,92608.0,0.15662]
["bitfinex","BTCUSD",1740449113348,0.02569625,92629.0,92609.0,0.02]
["bitfinex","BTCUSD",1740449113549,0.02569625,92629.0,92614.0,0.02]
["bitfinex","BTCUSD",1740449113755,0.02569625,92629.0,92618.0,0.02]
["bitfinex","BTCUSD",1740449113952,0.02569625,92629.0,92623.0,0.02]
["bitfinex","BTCUSD",1740449114155,0.00251235,92628.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449114360,0.0008484,92629.0,92628.0,0.02]
["bitfinex","BTCUSD",1740449114568,0.00336075,92629.0,92628.0,0.0654]
["bitfinex","BTCUSD",1740449114814,0.00336075,92629.0,92628.0,0.08385241]
["bitfinex","BTCUSD",1740449114815,0.0008484,92629.0,92628.0,0.08385241]
["bitfinex","BTCUSD",1740449114943,0.0008484,92629.0,92628.0,0.08691128]
["bitfinex","BTCUSD",1740449115389,0.0008484,92629.0,92628.0,0.16611128]
["bitfinex","BTCUSD",1740449116271,0.0008484,92629.0,92628.0,0.17763128]
["bitfinex","BTCUSD",1740449116924,0.0008484,92629.0,92628.0,0.20876569]
["bitfinex","BTCUSD",1740449117117,0.0008484,92629.0,92628.0,0.25547336]
["bitfinex","BTCUSD",1740449117253,0.0008484,92629.0,92628.0,0.20876569]
["bitfinex","BTCUSD",1740449117872,0.0008484,92629.0,92628.0,0.19724569]
["bitfinex","BTCUSD",1740449118100,0.0008484,92629.0,92628.0,0.20876569]
["bitfinex","BTCUSD",1740449118554,0.0008484,92629.0,92628.0,0.16876569]
["bitfinex","BTCUSD",1740449118666,0.0008484,92629.0,92628.0,0.18876569]
["bitfinex","BTCUSD",1740449119131,0.0008484,92629.0,92628.0,0.17724569]
["bitfinex","BTCUSD",1740449119351,0.0008484,92629.0,92628.0,0.15724569]
["bitfinex","BTCUSD",1740449119584,0.0008484,92629.0,92628.0,0.18876569]
["bitfinex","BTCUSD",1740449119805,0.0008484,92629.0,92628.0,0.16876569]
["bitfinex","BTCUSD",1740449120032,0.0008484,92629.0,92628.0,0.13612]
["bitfinex","BTCUSD",1740449120256,0.0008484,92629.0,92628.0,0.1246]
["bitfinex","BTCUSD",1740449120500,0.0008484,92629.0,92628.0,0.13612]
["bitfinex","BTCUSD",1740449121210,0.0008484,92629.0,92628.0,0.01152]
["bitfinex","BTCUSD",1740449122445,0.00911669,92629.0,92628.0,0.01152]
["bitfinex","BTCUSD",1740449125200,0.0008484,92629.0,92628.0,0.03152]
["bitfinex","BTCUSD",1740449125416,0.0008484,92629.0,92628.0,0.17692]
["bitfinex","BTCUSD",1740449125886,0.0008484,92629.0,92628.0,0.1654]
["bitfinex","BTCUSD",1740449126119,0.0008484,92629.0,92628.0,0.13688]
["bitfinex","BTCUSD",1740449126311,0.0008484,92629.0,92628.0,0.15688]
["bitfinex","BTCUSD",1740449127046,0.0008484,92629.0,92628.0,0.17688]
["bitfinex","BTCUSD",1740449128203,0.0008484,92629.0,92628.0,0.21903914]
["bitfinex","BTCUSD",1740449128732,0.0008484,92629.0,92628.0,0.17688]
["bitfinex","BTCUSD",1740449133603,0.0008484,92629.0,92628.0,0.01148]
["bitfinex","BTCUSD",1740449135074,0.00669159,92629.0,92628.0,0.01148]
["bitfinex","BTCUSD",1740449135252,0.0008484,92629.0,92628.0,0.01148]
["bitfinex","BTCUSD",1740449135405,0.00669159,92629.0,92628.0,0.01148]
["bitfinex","BTCUSD",1740449136016,0.00669159,92629.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449136218,0.00669159,92629.0,92628.0,0.01148]
["bitfinex","BTCUSD",1740449136424,0.00669159,92629.0,92628.0,0.03148]
["bitfinex","BTCUSD",1740449136939,0.0008484,92629.0,92628.0,0.11228]
["bitfinex","BTCUSD",1740449137525,0.0008484,92629.0,92628.0,0.15998]
["bitfinex","BTCUSD",1740449137757,0.0008484,92629.0,92628.0,0.18149129]
["bitfinex","BTCUSD",1740449137963,0.0008484,92629.0,92628.0,0.17998]
["bitfinex","BTCUSD",1740449139222,0.0008484,92629.0,92628.0,0.197978]
["bitfinex","BTCUSD",1740449139437,0.0008484,92629.0,92628.0,0.17998]
["bitfinex","BTCUSD",1740449145338,0.0008484,92629.0,92628.0,0.15998]
["bitfinex","BTCUSD",1740449145544,0.0008484,92629.0,92628.0,0.17998]
["bitfinex","BTCUSD",1740449146177,0.0008484,92629.0,92628.0,0.15998]
["bitfinex","BTCUSD",1740449146799,0.0008484,92629.0,92623.0,0.02]
["bitfinex","BTCUSD",1740449147047,0.0008484,92629.0,92621.0,0.24312]
["bitfinex","BTCUSD",1740449147250,0.0008484,92629.0,92622.0,0.01148]
["bitfinex","BTCUSD",1740449150317,0.0008484,92629.0,92627.0,0.02]
["bitfinex","BTCUSD",1740449150681,0.0008484,92629.0,92623.0,0.0827]
["bitfinex","BTCUSD",1740449150682,0.0008484,92629.0,92628.0,0.02]
["bitfinex","BTCUSD",1740449150888,0.0008484,92629.0,92628.0,0.0851]
["bitfinex","BTCUSD",1740449152360,0.01215862,92629.0,92628.0,0.0851]
["bitfinex","BTCUSD",1740449152473,0.01215862,92629.0,92628.0,0.08054978]
["bitfinex","BTCUSD",1740449152944,0.01215862,92629.0,92628.0,0.12233476]
["bitfinex","BTCUSD",1740449153187,0.01215862,92629.0,92628.0,0.08054978]
["bitfinex","BTCUSD",1740449154846,0.01215862,92629.0,92628.0,0.09202978]
["bitfinex","BTCUSD",1740449157351,0.02910265,92629.0,92628.0,0.09202978]
["bitfinex","BTCUSD",1740449159001,0.00805528,92648.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449159644,0.00805528,92648.0,92629.0,0.01747298]
["bitfinex","BTCUSD",1740449159645,0.00805528,92648.0,92629.0,0.01544978]
["bitfinex","BTCUSD",1740449159841,0.00805528,92648.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449160473,0.00559999,92647.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449160678,0.00805528,92648.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449160910,0.00805528,92648.0,92635.0,0.00920298]
["bitfinex","BTCUSD",1740449161473,0.00805528,92648.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449161680,0.00560679,92647.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449161886,0.00805528,92648.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449162977,0.00560679,92647.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449163157,0.00560679,92647.0,92640.0,0.01544978]
["bitfinex","BTCUSD",1740449163356,0.00560679,92647.0,92643.0,0.01544978]
["bitfinex","BTCUSD",1740449163557,0.02561549,92651.0,92648.0,0.01544978]
["bitfinex","BTCUSD",1740449164763,0.02561549,92651.0,92650.0,0.01544978]
["bitfinex","BTCUSD",1740449165028,0.02561549,92651.0,92650.0,0.16176071]
["bitfinex","BTCUSD",1740449165141,0.00042963,92651.0,92650.0,0.16176071]
["bitfinex","BTCUSD",1740449165565,0.00042963,92651.0,92650.0,0.16024978]
["bitfinex","BTCUSD",1740449166018,0.00042963,92651.0,92649.0,0.01544978]
["bitfinex","BTCUSD",1740449166368,0.00564074,92650.0,92649.0,0.01544978]
["bitfinex","BTCUSD",1740449166898,0.00564074,92650.0,92638.0,0.048]
["bitfinex","BTCUSD",1740449167067,0.00564074,92650.0,92634.0,0.0016952]
["bitfinex","BTCUSD",1740449167437,0.00564074,92650.0,92635.0,0.01148]
["bitfinex","BTCUSD",1740449167649,0.00793448,92648.0,92635.0,0.01148]
["bitfinex","BTCUSD",1740449168071,0.0056413,92647.0,92635.0,0.01148]
["bitfinex","BTCUSD",1740449168273,0.0056413,92647.0,92634.0,0.0131752]
["bitfinex","BTCUSD",1740449168494,0.02823311,92646.0,92634.0,0.0131752]
["bitfinex","BTCUSD",1740449168682,0.00563121,92645.0,92634.0,0.0016952]
["bitfinex","BTCUSD",1740449169370,0.02257558,92645.0,92634.0,0.0016952]
["bitfinex","BTCUSD",1740449169612,0.00563121,92645.0,92634.0,0.0016952]
["bitfinex","BTCUSD",1740449171749,0.00563121,92645.0,92635.0,0.0805]
["bitfinex","BTCUSD",1740449172090,0.00793448,92648.0,92635.0,0.0805]
["bitfinex","BTCUSD",1740449172498,0.00560165,92647.0,92636.0,0.0481]
["bitfinex","BTCUSD",1740449173883,0.00560165,92647.0,92634.0,0.0016952]
["bitfinex","BTCUSD",1740449174541,0.00560165,92647.0,92635.0,0.01148]
["bitfinex","BTCUSD",1740449175076,0.3522886,92647.0,92617.0,0.001696]
["bitfinex","BTCUSD",1740449175223,0.22476335,92646.0,92633.0,0.01148]
["bitfinex","BTCUSD",1740449175413,0.15,92644.0,92617.0,0.001696]
["bitfinex","BTCUSD",1740449175735,0.25988187,92643.0,92618.0,0.01148]
["bitfinex","BTCUSD",1740449175897,0.15,92642.0,92618.0,0.01148]
["bitfinex","BTCUSD",1740449176516,0.00560992,92641.0,92618.0,0.01148]
["bitfinex","BTCUSD",1740449176720,0.05770602,92640.0,92617.0,0.001696]
["bitfinex","BTCUSD",1740449176933,0.05770602,92640.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449177149,0.00559958,92639.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449177741,0.01694626,92635.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449178199,0.00559939,92634.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449178411,0.00825365,92620.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449178842,0.01385304,92620.0,92619.0,0.01148]
["bitfinex","BTCUSD",1740449179294,0.01385304,92620.0,92618.0,0.01148]
["bitfinex","BTCUSD",1740449179542,0.01385304,92620.0,92617.0,0.001696]
["bitfinex","BTCUSD",1740449179759,0.01385304,92620.0,92607.0,0.2546]
["bitfinex","BTCUSD",1740449179992,0.01385304,92620.0,92607.0,0.2107536]
["bitfinex","BTCUSD",1740449180216,0.01694917,92617.0,92607.0,0.2107536]
["bitfinex","BTCUSD",1740449180427,0.01694917,92617.0,92607.0,0.01148]
["bitfinex","BTCUSD",1740449180856,0.08680508,92612.0,92579.0,0.047]
["bitfinex","BTCUSD",1740449181056,0.00813495,92591.0,92583.0,0.01148]
["bitfinex","BTCUSD",1740449181674,0.00556033,92590.0,92579.0,0.00012888]
["bitfinex","BTCUSD",1740449182332,0.01683133,92590.0,92579.0,0.00012888]
["bitfinex","BTCUSD",1740449183375,0.01683133,92590.0,92580.0,0.01148]
["bitfinex","BTCUSD",1740449184383,0.01683133,92590.0,92588.0,0.082]
["bitfinex","BTCUSD",1740449184591,0.01683133,92590.0,92589.0,0.08494978]
["bitfinex","BTCUSD",1740449184800,0.011271,92590.0,92589.0,0.08646158]
["bitfinex","BTCUSD",1740449184982,0.011271,92590.0,92589.0,0.11910717]
["bitfinex","BTCUSD",1740449185180,0.011271,92590.0,92589.0,0.28791225]
["bitfinex","BTCUSD",1740449185377,0.00455022,92651.0,92616.0,0.02]
["bitfinex","BTCUSD",1740449185603,0.01126959,92623.0,92617.0,0.01148]
["bitfinex","BTCUSD",1740449185877,0.032523,92641.0,92617.0,0.01148]
["bitfinex","BTCUSD",1740449186211,0.00554304,92640.0,92617.0,0.01148]
["bitfinex","BTCUSD",1740449186596,0.00597241,92640.0,92617.0,0.01148]
["bitfinex","BTCUSD",1740449187214,0.05771406,92654.0,92617.0,0.01148]
["bitfinex","BTCUSD",1740449187437,0.00531208,92639.0,92604.0,0.02]
["bitfinex","BTCUSD",1740449187639,0.01703001,92653.0,92605.0,0.01148]
["bitfinex","BTCUSD",1740449187640,0.00818436,92620.0,92605.0,0.01148]
["bitfinex","BTCUSD",1740449187816,0.00818436,92620.0,92602.0,0.02]
["bitfinex","BTCUSD",1740449188244,0.00531208,92619.0,92608.0,0.02]
["bitfinex","BTCUSD",1740449188557,0.00818436,92620.0,92608.0,0.02]
["bitfinex","BTCUSD",1740449188991,0.00818436,92620.0,92608.0,0.02042937]
["bitfinex","BTCUSD",1740449189391,0.00818436,92620.0,92609.0,0.02]
["bitfinex","BTCUSD",1740449189615,0.00818436,92620.0,92612.0,0.02]
["bitfinex","BTCUSD",1740449190195,0.00818436,92620.0,92613.0,0.0797]
["bitfinex","BTCUSD",1740449190595,0.00818436,92620.0,92613.0,0.0997]
["bitfinex","BTCUSD",1740449190841,0.00818436,92620.0,92615.0,0.02]
["bitfinex","BTCUSD",1740449190999,0.06788344,92653.0,92615.0,0.02]
["bitfinex","BTCUSD",1740449191212,0.0008479,92640.0,92616.0,0.05867]
["bitfinex","BTCUSD",1740449191411,0.0008479,92640.0,92616.0,0.0667]
["bitfinex","BTCUSD",1740449191614,0.0008479,92640.0,92618.0,0.02]
["bitfinex","BTCUSD",1740449192575,0.0008479,92640.0,92616.0,0.0467]
["bitfinex","BTCUSD",1740449192576,0.00814868,92623.0,92616.0,0.0467]
["bitfinex","BTCUSD",1740449192981,0.0008479,92640.0,92620.0,0.02]
["bitfinex","BTCUSD",1740449193299,0.00805355,92625.0,92620.0,0.02]
["bitfinex","BTCUSD",1740449193705,0.0008479,92640.0,92620.0,0.03679115]
["bitfinex","BTCUSD",1740449193861,0.0008479,92640.0,92625.0,0.02]
["bitfinex","BTCUSD",1740449194062,0.0008479,92640.0,92630.0,0.02]
["bitfinex","BTCUSD",1740449194266,0.0008479,92640.0,92632.0,0.02]
["bitfinex","BTCUSD",1740449194469,0.0008479,92640.0,92633.0,0.0765]
["bitfinex","BTCUSD",1740449194669,0.00803323,92638.0,92633.0,0.0765]
["bitfinex","BTCUSD",1740449194917,0.00803323,92638.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449197609,0.00803323,92638.0,92627.0,0.01148]
["bitfinex","BTCUSD",1740449198174,0.00803323,92638.0,92632.0,0.02]
["bitfinex","BTCUSD",1740449199636,0.0008479,92640.0,92634.0,0.02]
["bitfinex","BTCUSD",1740449201077,0.0008479,92640.0,92628.0,0.00151128]
["bitfinex","BTCUSD",1740449201078,0.0008479,92640.0,92629.0,0.04]
["bitfinex","BTCUSD",1740449201300,0.0008479,92640.0,92629.0,0.02]
["bitfinex","BTCUSD",1740449201518,0.0008479,92640.0,92630.0,0.02]
["bitfinex","BTCUSD",1740449201908,0.00917749,92640.0,92627.0,0.01148]
["bitfinex","BTCUSD",1740449202323,0.00917749,92640.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449202519,0.00917749,92640.0,92627.0,0.01148]
["bitfinex","BTCUSD",1740449202726,0.00917749,92640.0,92625.0,0.02]
["bitfinex","BTCUSD",1740449202919,0.00917749,92640.0,92626.0,0.01148]
["bitfinex","BTCUSD",1740449203533,0.00917749,92640.0,92619.0,0.02]
["bitfinex","BTCUSD",1740449203749,0.00917749,92640.0,92620.0,0.01148]
["bitfinex","BTCUSD",1740449205090,0.00917749,92640.0,92620.0,0.03103211]
["bitfinex","BTCUSD",1740449205301,0.00917749,92640.0,92620.0,0.01148]
["bitfinex","BTCUSD",1740449206270,0.00917749,92640.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449206897,0.00917749,92640.0,92624.0,0.02]
["bitfinex","BTCUSD",1740449207245,0.00917749,92640.0,92626.0,0.02]
["bitfinex","BTCUSD",1740449207445,0.00917749,92640.0,92626.0,0.04]
["bitfinex","BTCUSD",1740449207873,0.0008479,92640.0,92629.0,0.02]
["bitfinex","BTCUSD",1740449208533,0.0008479,92640.0,92633.0,0.02]
["bitfinex","BTCUSD",1740449209838,0.0008479,92640.0,92633.0,0.03187]
["bitfinex","BTCUSD",1740449210048,0.0008479,92640.0,92633.0,0.02]
["bitfinex","BTCUSD",1740449210415,0.0008479,92640.0,92639.0,0.0663]
["bitfinex","BTCUSD",1740449211599,0.00097663,92640.0,92639.0,0.0663]
["bitfinex","BTCUSD",1740449212380,0.01228657,92640.0,92639.0,0.05499006]
["bitfinex","BTCUSD",1740449213031,0.01228657,92640.0,92639.0,0.01148]
["bitfinex","BTCUSD",1740449213446,0.01228657,92640.0,92628.0,0.045]
["bitfinex","BTCUSD",1740449213447,0.01721526,92640.0,92628.0,0.045]
["bitfinex","BTCUSD",1740449213691,0.01228657,92640.0,92629.0,0.01148]
["bitfinex","BTCUSD",1740449215059,0.01228657,92640.0,92630.0,0.01166701]
["bitfinex","BTCUSD",1740449215258,0.01228657,92640.0,92631.0,0.01144]
["bitfinex","BTCUSD",1740449216132,0.01228657,92640.0,92632.0,0.00869006]
["bitfinex","BTCUSD",1740449218755,0.01228657,92640.0,92631.0,0.01144]
["bitfinex","BTCUSD",1740449221249,0.01228657,92640.0,92626.0,0.0016954]
["bitfinex","BTCUSD",1740449221464,0.01228657,92640.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449221669,0.0049334,92639.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449221872,0.01228657,92640.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449222082,0.0049334,92638.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449222281,0.00492956,92637.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449222508,0.01228657,92640.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449223112,0.01228657,92640.0,92626.0,0.0016954]
["bitfinex","BTCUSD",1740449223377,0.00492956,92639.0,92627.0,0.01144]
["bitfinex","BTCUSD",1740449224390,0.00492956,92639.0,92625.0,0.0097446]
["bitfinex","BTCUSD",1740449224570,0.00492956,92639.0,92608.0,0.0001304]
["bitfinex","BTCUSD",1740449224772,0.00807837,92626.0,92608.0,0.0001304]
["bitfinex","BTCUSD",1740449225171,0.1757,92624.0,92591.0,0.0005]
["bitfinex","BTCUSD",1740449225401,0.00794339,92602.0,92591.0,0.0005]
["bitfinex","BTCUSD",1740449226153,0.0049072,92601.0,92591.0,0.0005]
["bitfinex","BTCUSD",1740449226709,0.0438729,92601.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449226908,0.08680508,92600.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449227110,0.01487223,92599.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449227712,0.01128125,92598.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449228161,0.00490666,92597.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449230484,0.01695505,92596.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449231056,0.00490666,92595.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449231291,0.00827811,92594.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449231500,0.00486989,92593.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449232161,0.01695505,92596.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449232407,0.00486989,92595.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449233814,0.01128125,92598.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449234049,0.00484799,92594.0,92592.0,0.03264569]
["bitfinex","BTCUSD",1740449234286,0.01128125,92598.0,92597.0,0.00869006]
["bitfinex","BTCUSD",1740449234531,0.01612924,92598.0,92597.0,0.00869006]
["bitfinex","BTCUSD",1740449234776,0.01612924,92598.0,92597.0,0.04133575]
["bitfinex","BTCUSD",1740449235262,0.01612924,92598.0,92597.0,0.14273575]
["bitfinex","BTCUSD",1740449235518,0.01612924,92598.0,92597.0,0.18923575]
["bitfinex","BTCUSD",1740449235776,0.01128125,92598.0,92597.0,0.18923575]
["bitfinex","BTCUSD",1740449236032,0.01128125,92598.0,92597.0,0.18054569]
["bitfinex","BTCUSD",1740449236274,0.01128125,92598.0,92597.0,0.18923575]
["bitfinex","BTCUSD",1740449236511,0.01128125,92598.0,92597.0,0.16054569]
["bitfinex","BTCUSD",1740449236754,0.01128125,92598.0,92597.0,0.16923575]
["bitfinex","BTCUSD",1740449237722,0.01128125,92598.0,92597.0,0.16054569]
["bitfinex","BTCUSD",1740449238205,0.01128125,92598.0,92597.0,0.04408569]
["bitfinex","BTCUSD",1740449238421,0.01695106,92616.0,92597.0,0.04408569]
["bitfinex","BTCUSD",1740449238627,0.00488346,92598.0,92597.0,0.04408569]
["bitfinex","BTCUSD",1740449238900,0.0112892,92627.0,92597.0,0.04408569]
["bitfinex","BTCUSD",1740449239107,0.01483493,92626.0,92597.0,0.01144]
["bitfinex","BTCUSD",1740449239583,0.00829171,92604.0,92597.0,0.01144]
["bitfinex","BTCUSD",1740449240402,0.00488346,92603.0,92597.0,0.01144]
["bitfinex","BTCUSD",1740449241254,0.00488346,92603.0,92597.0,0.0016968]
["bitfinex","BTCUSD",1740449242020,0.00488346,92603.0,92591.0,0.00092937]
["bitfinex","BTCUSD",1740449242206,0.00488346,92603.0,92573.0,0.0475]
["bitfinex","BTCUSD",1740449242207,0.08680508,92602.0,92575.0,0.01144]
["bitfinex","BTCUSD",1740449242357,0.08680508,92602.0,92573.0,0.0475]
["bitfinex","BTCUSD",1740449242358,0.17756803,92601.0,92573.0,0.04762888]
["bitfinex","BTCUSD",1740449242557,0.00467582,92600.0,92573.0,0.04762888]
["bitfinex","BTCUSD",1740449243752,0.08680508,92600.0,92573.0,0.04762888]
["bitfinex","BTCUSD",1740449243958,0.00467582,92599.0,92573.0,0.04762888]
["bitfinex","BTCUSD",1740449244382,0.00467582,92599.0,92573.0,0.00012888]
["bitfinex","BTCUSD",1740449244642,0.02497726,92598.0,92573.0,0.00012888]
["bitfinex","BTCUSD",1740449244993,0.00464491,92597.0,92573.0,0.00012888]
["bitfinex","BTCUSD",1740449246311,0.08680508,92590.0,92573.0,0.00012888]
["bitfinex","BTCUSD",1740449246539,0.08680508,92590.0,92561.0,0.0479]
["bitfinex","BTCUSD",1740449246540,0.00807168,92574.0,92561.0,0.0479]
["bitfinex","BTCUSD",1740449246668,0.00807168,92574.0,92554.0,0.0815]
["bitfinex","BTCUSD",1740449249384,0.00807168,92574.0,92549.0,0.0489]
["bitfinex","BTCUSD",1740449249566,0.00464283,92573.0,92549.0,0.0489]
["bitfinex","BTCUSD",1740449249776,0.00464283,92573.0,92541.0,0.0016966]
["bitfinex","BTCUSD",1740449249777,0.08680508,92566.0,92541.0,0.0016966]
["bitfinex","BTCUSD",1740449249991,0.08680508,92566.0,92528.0,0.01038486]
["bitfinex","BTCUSD",1740449249992,0.00827994,92550.0,92528.0,0.0016948]
["bitfinex","BTCUSD",1740449250401,0.01696127,92547.0,92528.0,0.0016948]
["bitfinex","BTCUSD",1740449250813,0.00462068,92546.0,92528.0,0.0016948]
["bitfinex","BTCUSD",1740449251444,0.00462068,92546.0,92537.0,0.00182395]
["bitfinex","BTCUSD",1740449251864,0.00827994,92550.0,92537.0,0.00182395]
["bitfinex","BTCUSD",1740449252068,0.00462068,92545.0,92537.0,0.00182395]
["bitfinex","BTCUSD",1740449252216,0.00827994,92550.0,92537.0,0.00182395]
["bitfinex","BTCUSD",1740449252421,0.00462068,92544.0,92528.0,0.0016948]
["bitfinex","BTCUSD",1740449252635,0.00462068,92544.0,92518.0,0.0016954]
["bitfinex","BTCUSD",1740449252636,0.02722936,92543.0,92518.0,0.0016954]
["bitfinex","BTCUSD",1740449252843,0.03185004,92543.0,92505.0,0.02]
["bitfinex","BTCUSD",1740449253051,0.03185004,92543.0,92504.0,0.0131372]
["bitfinex","BTCUSD",1740449253438,0.03185004,92543.0,92505.0,0.02]
["bitfinex","BTCUSD",1740449253676,0.03185004,92543.0,92504.0,0.0131372]
["bitfinex","BTCUSD",1740449253885,0.00794937,92519.0,92507.0,0.02]
["bitfinex","BTCUSD",1740449254050,0.00794937,92519.0,92505.0,0.02]
["bitfinex","BTCUSD",1740449254396,0.00456583,92518.0,92504.0,0.0016972]
["bitfinex","BTCUSD",1740449254605,0.00456583,92518.0,92505.0,0.02]
["bitfinex","BTCUSD",1740449254780,0.00456583,92518.0,92506.0,0.02]
["bitfinex","BTCUSD",1740449254981,0.00456583,92518.0,92507.0,0.02]
["bitfinex","BTCUSD",1740449255752,0.04441705,92518.0,92511.0,0.0797]
["bitfinex","BTCUSD",1740449256838,0.04441705,92518.0,92512.0,0.00869006]
["bitfinex","BTCUSD",1740449259722,0.04441705,92518.0,92511.0,0.0797]
["bitfinex","BTCUSD",1740449259921,0.04441705,92518.0,92512.0,0.00869006]
["bitfinex","BTCUSD",1740449260870,0.04441705,92518.0,92511.0,0.0797]
["bitfinex","BTCUSD",1740449265251,0.04441705,92518.0,92512.0,0.00869006]
["bitfinex","BTCUSD",1740449266320,0.04441705,92518.0,92517.0,0.00869006]
["bitfinex","BTCUSD",1740449266855,0.03985122,92518.0,92517.0,0.05679006]
["bitfinex","BTCUSD",1740449267069,0.03985122,92518.0,92517.0,0.1411032]
["bitfinex","BTCUSD",1740449267273,0.00825495,92531.0,92529.0,0.00869006]
["bitfinex","BTCUSD",1740449270365,0.05546934,92539.0,92529.0,0.00869006]
["bitfinex","BTCUSD",1740449270776,0.05546934,92539.0,92535.0,0.00869006]
["bitfinex","BTCUSD",1740449270932,0.05546934,92539.0,92530.0,0.0815]
["bitfinex","BTCUSD",1740449270933,0.05546934,92539.0,92538.0,0.05839006]
["bitfinex","BTCUSD",1740449271128,0.05546934,92539.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449271335,0.03850816,92539.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449271585,0.00596755,92538.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449271758,0.00456259,92537.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449272169,0.01129474,92540.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449272366,0.00456259,92539.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449272748,0.001699,92543.0,92534.0,0.01144]
["bitfinex","BTCUSD",1740449272951,0.00456259,92542.0,92514.0,0.1264966]
["bitfinex","BTCUSD",1740449273160,0.03992568,92543.0,92515.0,0.01144]
["bitfinex","BTCUSD",1740449273367,0.00456259,92542.0,92515.0,0.01144]
["bitfinex","BTCUSD",1740449274413,0.00456259,92542.0,92521.0,0.02]
["bitfinex","BTCUSD",1740449275032,0.00456259,92542.0,92517.0,0.01144]
["bitfinex","BTCUSD",1740449275486,0.00456259,92542.0,92518.0,0.02]
["bitfinex","BTCUSD",1740449276288,0.00456259,92542.0,92521.0,0.00869006]
["bitfinex","BTCUSD",1740449278081,0.00626159,92542.0,92521.0,0.00869006]
["bitfinex","BTCUSD",1740449278496,0.01696137,92537.0,92521.0,0.00869006]
["bitfinex","BTCUSD",1740449279009,0.00456932,92536.0,92521.0,0.00869006]
["bitfinex","BTCUSD",1740449279629,0.00456932,92536.0,92522.0,0.083]
["bitfinex","BTCUSD",1740449279862,0.00456932,92536.0,92526.0,0.00869006]
["bitfinex","BTCUSD",1740449279863,0.01088486,92536.0,92526.0,0.00869006]
["bitfinex","BTCUSD",1740449280107,0.00631554,92536.0,92522.0,0.083]
["bitfinex","BTCUSD",1740449280573,0.00631554,92536.0,92523.0,0.02]
["bitfinex","BTCUSD",1740449281458,0.00631554,92536.0,92522.0,0.083]
["bitfinex","BTCUSD",1740449282187,0.00631554,92536.0,92518.0,0.0122895]
["bitfinex","BTCUSD",1740449282422,0.00631554,92536.0,92514.0,0.0016966]
["bitfinex","BTCUSD",1740449282663,0.0261781,92535.0,92514.0,0.00071562]
["bitfinex","BTCUSD",1740449282949,0.03073423,92535.0,92514.0,0.00071562]
["bitfinex","BTCUSD",1740449283182,0.03073423,92535.0,92504.0,0.0813972]
["bitfinex","BTCUSD",1740449283357,0.0080477,92515.0,92504.0,0.0016972]
["bitfinex","BTCUSD",1740449283735,0.0045561,92514.0,92504.0,0.0016972]
["bitfinex","BTCUSD",1740449284691,0.0045561,92514.0,92504.0,0.00043006]
["bitfinex","BTCUSD",1740449284895,0.08680508,92513.0,92487.0,0.0821]
["bitfinex","BTCUSD",1740449285100,0.00994089,92512.0,92484.0,0.24340896]
["bitfinex","BTCUSD",1740449285332,0.16446967,92512.0,92484.0,0.24340896]
["bitfinex","BTCUSD",1740449285528,0.16446967,92512.0,92486.0,0.02]
["bitfinex","BTCUSD",1740449285704,0.16446967,92512.0,92487.0,0.02]
["bitfinex","BTCUSD",1740449286332,0.01446967,92512.0,92487.0,0.02]
["bitfinex","BTCUSD",1740449286534,0.01207225,92511.0,92487.0,0.02]
["bitfinex","BTCUSD",1740449286710,0.00452878,92512.0,92495.0,0.00869006]
["bitfinex","BTCUSD",1740449287070,0.0080477,92515.0,92497.0,0.00869006]
["bitfinex","BTCUSD",1740449287071,0.00452878,92511.0,92497.0,0.00869006]
["bitfinex","BTCUSD",1740449287567,0.01696636,92508.0,92494.0,0.00869006]
["bitfinex","BTCUSD",1740449287926,0.00451922,92507.0,92491.0,0.02]
["bitfinex","BTCUSD",1740449288336,0.05801922,92507.0,92484.0,0.24340896]
["bitfinex","BTCUSD",1740449288539,0.00863856,92506.0,92484.0,0.24340896]
["bitfinex","BTCUSD",1740449289143,0.00451922,92505.0,92484.0,0.24340896]
["bitfinex","BTCUSD",1740449289464,0.00451922,92505.0,92495.0,0.0008495]
["bitfinex","BTCUSD",1740449290905,0.08680508,92502.0,92495.0,0.0008495]
["bitfinex","BTCUSD",1740449291313,0.00448999,92501.0,92495.0,0.0008495]
["bitfinex","BTCUSD",1740449291481,0.00999336,92500.0,92495.0,0.0008495]
["bitfinex","BTCUSD",1740449291656,0.0535,92499.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449291859,0.08680508,92491.0,92458.0,0.09204]
["bitfinex","BTCUSD",1740449292292,0.004485,92490.0,92458.0,0.09204]
["bitfinex","BTCUSD",1740449292505,0.01697003,92485.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449292829,0.02582601,92484.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449292977,0.00447788,92483.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449293971,0.00818385,92467.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449294174,0.01265978,92467.0,92458.0,0.0806]
["bitfinex","BTCUSD",1740449294884,0.01265978,92467.0,92457.0,0.02]
["bitfinex","BTCUSD",1740449295558,0.01265978,92467.0,92457.0,0.02869006]
["bitfinex","BTCUSD",1740449295799,0.05602685,92467.0,92465.0,0.00869006]
["bitfinex","BTCUSD",1740449295998,0.047843,92467.0,92466.0,0.08808786]
["bitfinex","BTCUSD",1740449297230,0.00863856,92506.0,92481.0,0.00869006]
["bitfinex","BTCUSD",1740449297431,0.00863856,92506.0,92470.0,0.02]
["bitfinex","BTCUSD",1740449297432,0.0169697,92484.0,92483.0,0.08839006]
["bitfinex","BTCUSD",1740449297636,0.00512766,92499.0,92491.0,0.00869006]
["bitfinex","BTCUSD",1740449297833,0.00512766,92499.0,92484.0,0.0475]
["bitfinex","BTCUSD",1740449297834,0.0083102,92492.0,92484.0,0.0475]
["bitfinex","BTCUSD",1740449298040,0.01696696,92491.0,92474.0,0.02869006]
["bitfinex","BTCUSD",1740449298234,0.01696696,92491.0,92471.0,0.0997]
["bitfinex","BTCUSD",1740449298373,0.01696696,92491.0,92478.0,0.00869006]
["bitfinex","BTCUSD",1740449298555,0.01696696,92491.0,92471.0,0.0797]
["bitfinex","BTCUSD",1740449298556,0.01130157,92490.0,92471.0,0.0797]
["bitfinex","BTCUSD",1740449298963,0.01130157,92490.0,92474.0,0.00869006]
["bitfinex","BTCUSD",1740449299169,0.01130157,92490.0,92471.0,0.0797]
["bitfinex","BTCUSD",1740449299407,0.01130157,92490.0,92470.0,0.0475]
["bitfinex","BTCUSD",1740449299613,0.00515899,92489.0,92457.0,0.03144]
["bitfinex","BTCUSD",1740449299838,0.24196407,92489.0,92457.0,0.02]
["bitfinex","BTCUSD",1740449300051,0.17785428,92488.0,92458.0,0.00869006]
["bitfinex","BTCUSD",1740449300256,0.17785428,92488.0,92457.0,0.02]
["bitfinex","BTCUSD",1740449300453,0.00515462,92487.0,92458.0,0.00869006]
["bitfinex","BTCUSD",1740449301201,0.00515462,92487.0,92457.0,0.02869006]
["bitfinex","BTCUSD",1740449301409,0.00515462,92487.0,92457.0,0.02]
["bitfinex","BTCUSD",1740449301809,0.00515462,92487.0,92456.0,0.0499]
["bitfinex","BTCUSD",1740449302326,0.00811439,92467.0,92456.0,0.0499]
["bitfinex","BTCUSD",1740449302759,0.013258,92467.0,92456.0,0.0499]
["bitfinex","BTCUSD",1740449304167,0.013258,92467.0,92459.0,0.00869006]
["bitfinex","BTCUSD",1740449304592,0.013258,92467.0,92456.0,0.05859006]
["bitfinex","BTCUSD",1740449304800,0.013258,92467.0,92456.0,0.0499]
["bitfinex","BTCUSD",1740449305229,0.013258,92467.0,92459.0,0.00869006]
["bitfinex","BTCUSD",1740449305668,0.013258,92467.0,92456.0,0.0499]
["bitfinex","BTCUSD",1740449305884,0.013258,92467.0,92459.0,0.00869006]
["bitfinex","BTCUSD",1740449307296,0.013258,92467.0,92463.0,0.00869006]
["bitfinex","BTCUSD",1740449307468,0.013258,92467.0,92466.0,0.09078786]
["bitfinex","BTCUSD",1740449307641,0.00514361,92467.0,92466.0,0.09078786]
["bitfinex","BTCUSD",1740449307845,0.01130157,92490.0,92466.0,0.09078786]
["bitfinex","BTCUSD",1740449308613,0.01130157,92490.0,92474.0,0.00869006]
["bitfinex","BTCUSD",1740449308927,0.00813328,92480.0,92474.0,0.00869006]
["bitfinex","BTCUSD",1740449309131,0.00813328,92480.0,92466.0,0.1020978]
["bitfinex","BTCUSD",1740449309634,0.00813328,92480.0,92470.0,0.00869006]
["bitfinex","BTCUSD",1740449310028,0.00813328,92480.0,92466.0,0.1020978]
["bitfinex","BTCUSD",1740449310230,0.00813328,92480.0,92470.0,0.00869006]
["bitfinex","BTCUSD",1740449311044,0.00813328,92480.0,92466.0,0.0820978]
["bitfinex","BTCUSD",1740449311242,0.00813328,92480.0,92466.0,0.0016978]
["bitfinex","BTCUSD",1740449311605,0.00512919,92479.0,92466.0,0.0016978]
["bitfinex","BTCUSD",1740449313861,0.00512919,92479.0,92469.0,0.0756]
["bitfinex","BTCUSD",1740449313862,0.01129791,92478.0,92469.0,0.0756]
["bitfinex","BTCUSD",1740449314305,0.01129791,92478.0,92466.0,0.0016978]
["bitfinex","BTCUSD",1740449314745,0.01129791,92478.0,92471.0,0.00869006]
["bitfinex","BTCUSD",1740449315127,0.00512881,92477.0,92471.0,0.00869006]
["bitfinex","BTCUSD",1740449317069,0.00512881,92477.0,92466.0,0.0016978]
["bitfinex","BTCUSD",1740449317269,0.00512881,92477.0,92456.0,0.04030565]
["bitfinex","BTCUSD",1740449317437,0.00813328,92480.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449317644,0.01129493,92479.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449318463,0.0113017,92478.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449318857,0.00512511,92477.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449319704,0.00512511,92477.0,92461.0,0.0088191]
["bitfinex","BTCUSD",1740449319910,0.00512511,92477.0,92462.0,0.00869006]
["bitfinex","BTCUSD",1740449320138,0.05010601,92476.0,92462.0,0.00869006]
["bitfinex","BTCUSD",1740449320550,0.00512718,92475.0,92463.0,0.00869006]
["bitfinex","BTCUSD",1740449321725,0.00512718,92475.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449322896,0.15,92473.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449323102,0.08680508,92472.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449323323,0.218334,92471.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449323565,0.15,92469.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449324161,0.00512718,92468.0,92461.0,0.00012904]
["bitfinex","BTCUSD",1740449324918,0.00512718,92468.0,92463.0,0.0008497]
["bitfinex","BTCUSD",1740449327885,0.24689376,92470.0,92463.0,0.0008497]
["bitfinex","BTCUSD",1740449328085,0.00487082,92467.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449328296,0.24689376,92470.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449328490,0.00487082,92466.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449328696,0.24689376,92470.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449328898,0.00487082,92465.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449329119,0.24689376,92470.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449329272,0.00487082,92464.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449329459,0.24689376,92470.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449329695,0.00487082,92464.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449329900,0.15,92469.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449330095,0.0048655,92464.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449330361,0.15,92469.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449330508,0.0048655,92464.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449330744,0.15,92469.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449330950,0.00405458,92464.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449331180,0.15,92469.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449331633,0.00405458,92468.0,92463.0,6.302e-05]
["bitfinex","BTCUSD",1740449332235,0.00405458,92468.0,92464.0,0.00869006]
["bitfinex","BTCUSD",1740449333079,0.15,92493.0,92464.0,0.00869006]
["bitfinex","BTCUSD",1740449334111,0.15,92493.0,92467.0,0.00869006]
["bitfinex","BTCUSD",1740449334502,0.00405331,92479.0,92467.0,0.00869006]
["bitfinex","BTCUSD",1740449337098,0.00405331,92479.0,92470.0,0.00869006]
["bitfinex","BTCUSD",1740449337330,0.00405331,92479.0,92478.0,0.00869006]
["bitfinex","BTCUSD",1740449337581,0.0016994,92495.0,92479.0,0.00869006]
["bitfinex","BTCUSD",1740449341014,0.19111028,92510.0,92479.0,0.00869006]
["bitfinex","BTCUSD",1740449341219,0.04197718,92509.0,92480.0,0.00869006]
["bitfinex","BTCUSD",1740449341422,0.00833289,92481.0,92480.0,0.00869006]
["bitfinex","BTCUSD",1740449341827,0.00833289,92481.0,92480.0,0.13419006]
["bitfinex","BTCUSD",1740449342378,0.01962707,92481.0,92480.0,0.12289593]
["bitfinex","BTCUSD",1740449342737,0.00833289,92481.0,92480.0,0.12289593]
["bitfinex","BTCUSD",1740449343479,0.01962967,92481.0,92480.0,0.12289593]
["bitfinex","BTCUSD",1740449344558,0.01129678,92481.0,92480.0,0.12289593]
["bitfinex","BTCUSD",1740449344991,0.01129678,92481.0,92480.0,0.12440961]
["bitfinex","BTCUSD",1740449345594,0.01129678,92481.0,92480.0,0.12289593]
["bitfinex","BTCUSD",1740449348343,0.01129678,92481.0,92476.0,0.3224]
["bitfinex","BTCUSD",1740449349528,0.01129678,92481.0,92434.0,0.06497837]
["bitfinex","BTCUSD",1740449349529,0.2035,92479.0,92434.0,0.06497837]
["bitfinex","BTCUSD",1740449349787,0.00800958,92466.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449350426,0.08680508,92460.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449351135,0.00405334,92459.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449354917,0.0040124,92457.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449355322,0.00800958,92466.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449355533,0.0040139,92456.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449355824,0.03491199,92465.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449356034,0.00800958,92466.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449356035,0.00402512,92455.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449356245,0.00800958,92466.0,92454.0,0.0483]
["bitfinex","BTCUSD",1740449356449,0.08680508,92496.0,92454.0,0.0483]
["bitfinex","BTCUSD",1740449356655,0.00803578,92467.0,92454.0,0.0483]
["bitfinex","BTCUSD",1740449358734,0.01129287,92466.0,92454.0,0.0483]
["bitfinex","BTCUSD",1740449360206,0.01129287,92466.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449361834,0.00404504,92465.0,92452.0,0.00250737]
["bitfinex","BTCUSD",1740449362401,0.08680508,92464.0,92452.0,0.0008501]
["bitfinex","BTCUSD",1740449362586,0.17488859,92463.0,92452.0,0.0008501]
["bitfinex","BTCUSD",1740449362810,0.17892387,92463.0,92452.0,0.0008501]
["bitfinex","BTCUSD",1740449364003,0.17892387,92463.0,92434.0,0.0802]
["bitfinex","BTCUSD",1740449366326,0.01697835,92459.0,92434.0,0.0802]
["bitfinex","BTCUSD",1740449366961,0.00401681,92458.0,92435.0,0.0015145]
["bitfinex","BTCUSD",1740449367164,0.00401681,92458.0,92434.0,0.0802]
["bitfinex","BTCUSD",1740449368156,0.00401681,92458.0,92435.0,0.00151433]
["bitfinex","BTCUSD",1740449368540,0.00401681,92458.0,92435.0,0.02151433]
["bitfinex","BTCUSD",1740449368816,0.00401681,92458.0,92441.0,0.02]
["bitfinex","BTCUSD",1740449369019,0.0017002,92467.0,92442.0,0.00151422]
["bitfinex","BTCUSD",1740449369411,0.00401872,92466.0,92442.0,0.00151422]
["bitfinex","BTCUSD",1740449369658,0.00401872,92466.0,92444.0,0.02]
["bitfinex","BTCUSD",1740449369880,0.00401872,92466.0,92446.0,0.0752]
["bitfinex","BTCUSD",1740449370104,0.00401872,92466.0,92447.0,0.00151422]
["bitfinex","BTCUSD",1740449370315,0.0017002,92467.0,92446.0,0.0752]
["bitfinex","BTCUSD",1740449370481,0.00817191,92456.0,92446.0,0.0752]
["bitfinex","BTCUSD",1740449371191,0.00817191,92456.0,92445.0,0.0457]
["bitfinex","BTCUSD",1740449371842,0.00817191,92456.0,92444.0,0.02]
["bitfinex","BTCUSD",1740449372136,0.00396622,92455.0,92444.0,0.02]
["bitfinex","BTCUSD",1740449372624,0.00396622,92455.0,92431.0,0.06497837]
["bitfinex","BTCUSD",1740449372625,0.01527479,92455.0,92431.0,0.06497837]
["bitfinex","BTCUSD",1740449372836,0.00769467,92454.0,92431.0,0.06497837]
["bitfinex","BTCUSD",1740449373448,0.01526228,92453.0,92431.0,0.06497837]
["bitfinex","BTCUSD",1740449374414,0.01526228,92453.0,92426.0,0.00869142]
["bitfinex","BTCUSD",1740449374611,0.01526228,92453.0,92428.0,0.00869142]
["bitfinex","BTCUSD",1740449374845,0.01539084,92453.0,92424.0,0.0776]
["bitfinex","BTCUSD",1740449375077,0.05296517,92452.0,92428.0,0.00869142]
["bitfinex","BTCUSD",1740449375229,0.05296517,92452.0,92431.0,0.0008501]
["bitfinex","BTCUSD",1740449375435,0.00395122,92451.0,92431.0,0.0008501]
["bitfinex","BTCUSD",1740449377024,0.00813667,92432.0,92431.0,0.0008501]
["bitfinex","BTCUSD",1740449377429,0.01208608,92432.0,92431.0,0.0008501]
["bitfinex","BTCUSD",1740449378549,0.01208608,92432.0,92421.0,0.0008489]
["bitfinex","BTCUSD",1740449379512,0.08680508,92431.0,92421.0,0.0008489]
["bitfinex","BTCUSD",1740449379710,0.08680508,92431.0,92404.0,0.0789]
["bitfinex","BTCUSD",1740449379711,0.01591815,92430.0,92404.0,0.0789]
["bitfinex","BTCUSD",1740449380297,0.01591815,92430.0,92402.0,0.0008498]
["bitfinex","BTCUSD",1740449380298,0.09811366,92420.0,92402.0,0.0008498]
["bitfinex","BTCUSD",1740449380499,0.00824213,92405.0,92381.0,0.00869142]
["bitfinex","BTCUSD",1740449380700,0.00393009,92404.0,92382.0,0.00151525]
["bitfinex","BTCUSD",1740449381300,0.00393009,92404.0,92387.0,0.00151522]
["bitfinex","BTCUSD",1740449381506,0.00393009,92404.0,92389.0,0.00869142]
["bitfinex","BTCUSD",1740449381750,0.00824213,92405.0,92396.0,0.0782]
["bitfinex","BTCUSD",1740449381961,0.00824213,92405.0,92397.0,0.00151498]
["bitfinex","BTCUSD",1740449382367,0.00824213,92405.0,92398.0,0.00151491]
["bitfinex","BTCUSD",1740449382601,0.00824213,92405.0,92396.0,0.0782]
["bitfinex","BTCUSD",1740449383355,0.00824213,92405.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449384981,0.00419094,92423.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449385198,0.16591815,92430.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449385431,0.00389381,92422.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449385605,0.15,92428.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449385808,0.00389381,92421.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449386015,0.15,92428.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449386227,0.0083448,92397.0,92395.0,0.0498]
["bitfinex","BTCUSD",1740449388349,0.0083448,92397.0,92389.0,0.0785]
["bitfinex","BTCUSD",1740449388501,0.0083448,92397.0,92395.0,0.0008502]
["bitfinex","BTCUSD",1740449388706,0.0196432,92397.0,92395.0,0.0008502]
["bitfinex","BTCUSD",1740449388921,0.00447818,92396.0,92395.0,0.0008502]
["bitfinex","BTCUSD",1740449394592,0.00447818,92396.0,92395.0,0.0829502]
["bitfinex","BTCUSD",1740449394792,0.0196432,92397.0,92396.0,0.0458]
["bitfinex","BTCUSD",1740449397243,0.0196432,92397.0,92395.0,0.0829502]
["bitfinex","BTCUSD",1740449398761,0.0196432,92397.0,92395.0,0.0008502]
["bitfinex","BTCUSD",1740449398981,0.00446509,92396.0,92395.0,0.0008502]
["bitfinex","BTCUSD",1740449400943,0.00446509,92396.0,92387.0,0.00043022]
["bitfinex","BTCUSD",1740449401514,0.00446509,92396.0,92380.0,0.0799]
["bitfinex","BTCUSD",1740449401705,0.0196432,92397.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449402059,0.00446264,92396.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449403426,0.00446264,92395.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449403610,0.08680508,92404.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449403811,0.00423951,92394.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449403953,0.00868051,92403.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449404145,0.00807797,92387.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449404464,0.15,92412.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449404663,0.00423951,92387.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449404875,0.15,92412.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449405068,0.00423951,92387.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449405313,0.15,92412.0,92386.0,0.07532909]
["bitfinex","BTCUSD",1740449405715,0.00423951,92387.0,92386.0,0.07532909]
["bitfinex","BTCUSD",1740449405718,0.15,92410.0,92386.0,0.07532909]
["bitfinex","BTCUSD",1740449406071,0.00423951,92409.0,92386.0,0.07532909]
["bitfinex","BTCUSD",1740449406474,0.00818476,92388.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449407103,0.00423951,92387.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449411034,0.00364436,92387.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449411239,0.00819144,92390.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449411643,0.00364441,92389.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449412603,0.00364441,92389.0,92388.0,0.00869142]
["bitfinex","BTCUSD",1740449412802,0.16698519,92407.0,92388.0,0.0102065]
["bitfinex","BTCUSD",1740449413013,0.03483572,92407.0,92391.0,0.00869142]
["bitfinex","BTCUSD",1740449413218,0.15,92420.0,92391.0,0.00869142]
["bitfinex","BTCUSD",1740449413399,0.33137201,92420.0,92389.0,0.0802]
["bitfinex","BTCUSD",1740449413609,0.00810666,92393.0,92389.0,0.0802]
["bitfinex","BTCUSD",1740449413812,0.00810666,92393.0,92386.0,0.00012909]
["bitfinex","BTCUSD",1740449415012,0.00810666,92393.0,92386.0,0.00164436]
["bitfinex","BTCUSD",1740449415446,0.00810666,92393.0,92388.0,0.0456]
["bitfinex","BTCUSD",1740449415690,0.00810666,92393.0,92391.0,0.00869142]
["bitfinex","BTCUSD",1740449415914,0.00810666,92393.0,92392.0,0.00151509]
["bitfinex","BTCUSD",1740449416131,0.00810666,92393.0,92392.0,0.08291509]
["bitfinex","BTCUSD",1740449416346,0.01761515,92430.0,92404.0,0.00869142]
["bitfinex","BTCUSD",1740449416616,0.01761515,92430.0,92398.0,0.1279]
["bitfinex","BTCUSD",1740449416617,0.0079689,92406.0,92405.0,0.00869142]
["bitfinex","BTCUSD",1740449417278,0.001697,92430.0,92414.0,0.00869142]
["bitfinex","BTCUSD",1740449417937,0.001697,92430.0,92415.0,0.08389142]
["bitfinex","BTCUSD",1740449418563,0.00212563,92430.0,92417.0,0.0481]
["bitfinex","BTCUSD",1740449418959,0.00212563,92430.0,92417.0,0.05679142]
["bitfinex","BTCUSD",1740449419214,0.00801192,92418.0,92417.0,0.05830608]
["bitfinex","BTCUSD",1740449419523,0.00801192,92418.0,92417.0,0.05679142]
["bitfinex","BTCUSD",1740449421554,0.00801192,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449422387,0.01929091,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449422588,0.01929091,92418.0,92415.0,0.0752]
["bitfinex","BTCUSD",1740449422741,0.01929091,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449422943,0.02299215,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449423371,0.02299215,92418.0,92417.0,0.01859534]
["bitfinex","BTCUSD",1740449423540,0.02299215,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449424768,0.02299215,92418.0,92417.0,0.01020602]
["bitfinex","BTCUSD",1740449424974,0.02299215,92418.0,92417.0,0.13099142]
["bitfinex","BTCUSD",1740449425192,0.01929091,92418.0,92417.0,0.13099142]
["bitfinex","BTCUSD",1740449425405,0.01127899,92418.0,92417.0,0.14409056]
["bitfinex","BTCUSD",1740449425592,0.01127899,92418.0,92417.0,0.13099142]
["bitfinex","BTCUSD",1740449431548,0.01127899,92418.0,92417.0,0.08599142]
["bitfinex","BTCUSD",1740449431773,0.01127899,92418.0,92417.0,0.00869142]
["bitfinex","BTCUSD",1740449432130,0.01127899,92418.0,92409.0,0.0757]
["bitfinex","BTCUSD",1740449432331,0.01127899,92418.0,92408.0,0.00869142]
["bitfinex","BTCUSD",1740449432535,0.01127899,92418.0,92405.0,0.047]
["bitfinex","BTCUSD",1740449432728,0.01127899,92418.0,92410.0,0.00869142]
["bitfinex","BTCUSD",1740449432934,0.01127899,92418.0,92405.0,0.047]
["bitfinex","BTCUSD",1740449433390,0.01127899,92418.0,92389.0,0.00151488]
["bitfinex","BTCUSD",1740449433391,0.01127899,92418.0,92390.0,0.0492]
["bitfinex","BTCUSD",1740449433593,0.08680508,92416.0,92390.0,0.0492]
["bitfinex","BTCUSD",1740449433809,0.00980841,92415.0,92390.0,0.0492]
["bitfinex","BTCUSD",1740449434021,0.16573403,92415.0,92390.0,0.0492]
["bitfinex","BTCUSD",1740449434454,0.16573403,92415.0,92390.0,0.05789142]
["bitfinex","BTCUSD",1740449434685,0.16573403,92415.0,92380.0,0.0008489]
["bitfinex","BTCUSD",1740449434686,0.0080879,92392.0,92380.0,0.0008489]
["bitfinex","BTCUSD",1740449434993,0.0080879,92392.0,92386.0,0.00954002]
["bitfinex","BTCUSD",1740449434994,0.0058843,92391.0,92386.0,0.00954002]
["bitfinex","BTCUSD",1740449435173,0.0058843,92391.0,92390.0,0.00869142]
["bitfinex","BTCUSD",1740449435530,0.0058843,92391.0,92386.0,0.0008486]
["bitfinex","BTCUSD",1740449435903,0.0080879,92392.0,92386.0,0.00097769]
["bitfinex","BTCUSD",1740449436088,0.0080879,92392.0,92377.0,0.06691073]
["bitfinex","BTCUSD",1740449436317,0.0080879,92392.0,92381.0,0.00869142]
["bitfinex","BTCUSD",1740449436642,0.0080879,92392.0,92379.0,0.00869142]
["bitfinex","BTCUSD",1740449436775,0.0080879,92392.0,92382.0,0.00869142]
["bitfinex","BTCUSD",1740449436970,0.0080879,92392.0,92380.0,0.00869142]
["bitfinex","BTCUSD",1740449437214,0.0080879,92392.0,92382.0,0.00869142]
["bitfinex","BTCUSD",1740449437547,0.0080879,92392.0,92373.0,0.00097902]
["bitfinex","BTCUSD",1740449437548,0.08680508,92391.0,92373.0,0.00097902]
["bitfinex","BTCUSD",1740449437767,0.1653736,92390.0,92373.0,0.00097902]
["bitfinex","BTCUSD",1740449439124,0.0153736,92390.0,92373.0,0.00097902]
["bitfinex","BTCUSD",1740449439675,0.0153736,92390.0,92373.0,1e-08]
["bitfinex","BTCUSD",1740449439876,0.08680508,92381.0,92362.0,0.0788]
["bitfinex","BTCUSD",1740449440254,0.00585029,92380.0,92362.0,0.0788]
["bitfinex","BTCUSD",1740449440457,0.16511583,92380.0,92362.0,0.0788]
["bitfinex","BTCUSD",1740449441272,0.15585029,92380.0,92362.0,0.0788]
["bitfinex","BTCUSD",1740449443778,0.15585029,92380.0,92354.0,0.0782]
["bitfinex","BTCUSD",1740449446184,0.00820631,92363.0,92355.0,0.00151568]
["bitfinex","BTCUSD",1740449446363,0.00563793,92362.0,92355.0,0.00151568]
["bitfinex","BTCUSD",1740449446565,0.00563793,92362.0,92354.0,0.0782]
["bitfinex","BTCUSD",1740449448170,0.0384342,92362.0,92346.0,0.0806]
["bitfinex","BTCUSD",1740449448386,0.1974,92359.0,92346.0,0.00012916]
["bitfinex","BTCUSD",1740449448783,0.03924452,92358.0,92346.0,1e-08]
["bitfinex","BTCUSD",1740449450779,0.00561959,92358.0,92346.0,1e-08]
["bitfinex","BTCUSD",1740449451534,0.15,92361.0,92347.0,0.0769]
["bitfinex","BTCUSD",1740449451980,0.03155418,92362.0,92347.0,0.0769]
["bitfinex","BTCUSD",1740449451981,0.00559183,92360.0,92347.0,0.0769]
["bitfinex","BTCUSD",1740449454599,0.00559183,92360.0,92346.0,1e-08]
["bitfinex","BTCUSD",1740449455135,0.00559183,92360.0,92346.0,0.00151587]
["bitfinex","BTCUSD",1740449455364,0.00559183,92360.0,92346.0,1e-08]
["bitfinex","BTCUSD",1740449459120,0.00559183,92360.0,92347.0,0.0826]
["bitfinex","BTCUSD",1740449459503,0.00559183,92360.0,92348.0,0.00151577]
["bitfinex","BTCUSD",1740449460129,0.00559183,92360.0,92347.0,0.0826]
["bitfinex","BTCUSD",1740449460532,0.0960207,92378.0,92347.0,0.0826]
["bitfinex","BTCUSD",1740449460737,0.00536254,92359.0,92348.0,0.00151576]
["bitfinex","BTCUSD",1740449460943,0.0960207,92378.0,92349.0,0.00849647]
["bitfinex","BTCUSD",1740449461145,0.0016978,92380.0,92351.0,0.0454]
["bitfinex","BTCUSD",1740449461314,0.00826079,92370.0,92352.0,0.00151553]
["bitfinex","BTCUSD",1740449461521,0.00826079,92370.0,92353.0,0.0801]
["bitfinex","BTCUSD",1740449461724,0.00826079,92370.0,92354.0,0.00151556]
["bitfinex","BTCUSD",1740449462044,0.00826079,92370.0,92355.0,0.02004904]
["bitfinex","BTCUSD",1740449462245,0.00826079,92370.0,92356.0,0.00151556]
["bitfinex","BTCUSD",1740449463089,0.03387242,92380.0,92357.0,0.0786]
["bitfinex","BTCUSD",1740449463231,0.03387242,92380.0,92358.0,0.0015154]
["bitfinex","BTCUSD",1740449463426,0.00537314,92379.0,92358.0,0.0015154]
["bitfinex","BTCUSD",1740449464941,0.00537314,92379.0,92359.0,0.08421154]
["bitfinex","BTCUSD",1740449465155,0.00537314,92379.0,92360.0,0.00151542]
["bitfinex","BTCUSD",1740449465364,0.03387242,92380.0,92360.0,0.00151542]
["bitfinex","BTCUSD",1740449467118,0.03387242,92380.0,92361.0,0.0775]
["bitfinex","BTCUSD",1740449467335,0.03387242,92380.0,92362.0,0.00151541]
["bitfinex","BTCUSD",1740449467670,0.01699313,92376.0,92362.0,0.00151541]
["bitfinex","BTCUSD",1740449468095,0.00537314,92375.0,92362.0,0.00151541]
["bitfinex","BTCUSD",1740449469153,0.00537314,92375.0,92363.0,0.0821]
["bitfinex","BTCUSD",1740449469292,0.03387242,92380.0,92365.0,0.0821]
["bitfinex","BTCUSD",1740449469632,0.03387242,92380.0,92366.0,0.09501515]
["bitfinex","BTCUSD",1740449469867,0.03387242,92380.0,92368.0,0.0819]
["bitfinex","BTCUSD",1740449469977,0.03387242,92380.0,92370.0,0.0819]
["bitfinex","BTCUSD",1740449470184,0.03387242,92380.0,92372.0,0.0819]
["bitfinex","BTCUSD",1740449471535,0.0016978,92378.0,92372.0,0.0819]
["bitfinex","BTCUSD",1740449473215,0.01699211,92377.0,92372.0,0.0819]
["bitfinex","BTCUSD",1740449474381,0.01699211,92377.0,92366.0,0.0766]
["bitfinex","BTCUSD",1740449474733,0.00809162,92370.0,92362.0,0.06497837]
["bitfinex","BTCUSD",1740449475459,0.00809162,92370.0,92362.0,0.06649393]
["bitfinex","BTCUSD",1740449476094,0.0113101,92369.0,92362.0,0.05518384]
["bitfinex","BTCUSD",1740449476712,0.0113101,92369.0,92362.0,0.00151556]
["bitfinex","BTCUSD",1740449476922,0.0113101,92369.0,92362.0,0.01409713]
["bitfinex","BTCUSD",1740449477323,0.0113101,92369.0,92362.0,0.00151557]
["bitfinex","BTCUSD",1740449477460,0.0113101,92369.0,92359.0,0.07811545]
["bitfinex","BTCUSD",1740449478089,0.01699321,92367.0,92359.0,0.07811545]
["bitfinex","BTCUSD",1740449478286,0.01699321,92367.0,92359.0,0.0766]
["bitfinex","BTCUSD",1740449478602,0.00540512,92366.0,92359.0,0.0766]
["bitfinex","BTCUSD",1740449479271,0.00540512,92366.0,92360.0,0.00151558]
["bitfinex","BTCUSD",1740449480103,0.00540512,92366.0,92360.0,0.00151556]
["bitfinex","BTCUSD",1740449480345,0.00540512,92366.0,92361.0,0.0831]
["bitfinex","BTCUSD",1740449480519,0.00540512,92366.0,92364.0,0.0831]
["bitfinex","BTCUSD",1740449480704,0.00540512,92366.0,92365.0,0.08461525]
["bitfinex","BTCUSD",1740449480905,0.0113101,92369.0,92365.0,0.08461525]
["bitfinex","BTCUSD",1740449481164,0.0113101,92369.0,92367.0,0.0831]
["bitfinex","BTCUSD",1740449481401,0.0113101,92369.0,92368.0,0.13268359]
["bitfinex","BTCUSD",1740449481717,0.0016978,92378.0,92370.0,0.02]
["bitfinex","BTCUSD",1740449481947,0.0016978,92378.0,92377.0,0.0975]
["bitfinex","BTCUSD",1740449482194,0.00812015,92396.0,92383.0,0.02]
["bitfinex","BTCUSD",1740449482399,0.0113167,92424.0,92392.0,0.02]
["bitfinex","BTCUSD",1740449482558,0.02814117,92396.0,92393.0,0.1526829]
["bitfinex","BTCUSD",1740449482731,0.00540473,92417.0,92395.0,0.0791]
["bitfinex","BTCUSD",1740449483079,0.00012864,92417.0,92397.0,0.0791]
["bitfinex","BTCUSD",1740449483213,0.00012864,92417.0,92398.0,0.00151454]
["bitfinex","BTCUSD",1740449483431,0.00012864,92417.0,92399.0,0.01795828]
["bitfinex","BTCUSD",1740449483630,0.00012864,92417.0,92400.0,0.00151461]
["bitfinex","BTCUSD",1740449483887,0.02830105,92417.0,92400.0,0.00151461]
["bitfinex","BTCUSD",1740449484061,0.00012864,92417.0,92400.0,0.00151461]
["bitfinex","BTCUSD",1740449485058,0.0169855,92413.0,92400.0,0.00151461]
["bitfinex","BTCUSD",1740449485282,0.0169855,92413.0,92401.0,0.01975412]
["bitfinex","BTCUSD",1740449485496,0.0169855,92413.0,92402.0,0.00151466]
["bitfinex","BTCUSD",1740449485694,0.0169855,92413.0,92397.0,0.0791]
["bitfinex","BTCUSD",1740449485902,0.0169855,92413.0,92398.0,0.00151487]
["bitfinex","BTCUSD",1740449486266,0.00546983,92412.0,92398.0,0.00151487]
["bitfinex","BTCUSD",1740449487023,0.00546983,92412.0,92397.0,0.0791]
["bitfinex","BTCUSD",1740449487225,0.02820061,92417.0,92397.0,0.0791]
["bitfinex","BTCUSD",1740449487429,0.00546983,92416.0,92398.0,0.01372749]
["bitfinex","BTCUSD",1740449487654,0.00546983,92416.0,92399.0,0.00151486]
["bitfinex","BTCUSD",1740449488777,0.00803073,92404.0,92397.0,0.0791]
["bitfinex","BTCUSD",1740449490400,0.00803073,92404.0,92386.0,0.0804]
["bitfinex","BTCUSD",1740449490624,0.00803073,92404.0,92387.0,0.00151503]
["bitfinex","BTCUSD",1740449490917,0.00803073,92404.0,92386.0,0.0804]
["bitfinex","BTCUSD",1740449491530,0.00803073,92404.0,92386.0,0.08191504]
["bitfinex","BTCUSD",1740449491741,0.00803073,92404.0,92386.0,0.10130787]
["bitfinex","BTCUSD",1740449491947,0.00803073,92404.0,92386.0,0.09979283]
["bitfinex","BTCUSD",1740449492367,0.00803073,92404.0,92386.0,0.0804]
["bitfinex","BTCUSD",1740449492900,0.00803073,92404.0,92369.0,0.0493]
["bitfinex","BTCUSD",1740449492901,0.08680508,92403.0,92369.0,0.0493]
["bitfinex","BTCUSD",1740449493150,0.08680508,92403.0,92377.0,0.0806]
["bitfinex","BTCUSD",1740449493151,0.08680508,92393.0,92377.0,0.0806]
["bitfinex","BTCUSD",1740449493368,0.00868051,92392.0,92374.0,0.01136]
["bitfinex","BTCUSD",1740449493539,0.16412711,92392.0,92369.0,0.1299]
["bitfinex","BTCUSD",1740449493747,0.15868051,92392.0,92369.0,0.1299]
["bitfinex","BTCUSD",1740449493946,0.0054466,92391.0,92369.0,0.0806]
["bitfinex","BTCUSD",1740449494187,0.02509322,92390.0,92369.0,0.0806]
["bitfinex","BTCUSD",1740449494593,0.02509322,92390.0,92364.0,0.01136]
["bitfinex","BTCUSD",1740449494802,0.0081979,92378.0,92360.0,0.083649]
["bitfinex","BTCUSD",1740449494950,0.08680508,92373.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449495364,0.00540956,92372.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449495566,0.02504125,92371.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449495763,0.00540204,92370.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449495964,0.00553056,92370.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449497203,0.08680508,92363.0,92360.0,0.000849]
["bitfinex","BTCUSD",1740449497614,0.00540204,92362.0,92347.0,0.0008489]
["bitfinex","BTCUSD",1740449497815,0.00922071,92361.0,92347.0,0.0008489]
["bitfinex","BTCUSD",1740449498039,0.00537343,92360.0,92347.0,0.0008489]
["bitfinex","BTCUSD",1740449498245,0.01670331,92360.0,92347.0,0.0008489]
["bitfinex","BTCUSD",1740449498846,0.08680508,92357.0,92347.0,0.0008489]
["bitfinex","BTCUSD",1740449499074,0.08680508,92357.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449499478,0.00514726,92356.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449502393,0.00801908,92348.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449502781,0.01367923,92348.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449504159,0.04149114,92348.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449504364,0.03347206,92348.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449505536,0.03347206,92348.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449506117,0.02781191,92348.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449506298,0.15,92381.0,92347.0,0.08414163]
["bitfinex","BTCUSD",1740449506680,0.00815833,92365.0,92348.0,0.00151566]
["bitfinex","BTCUSD",1740449507150,0.2460207,92382.0,92349.0,0.0477]
["bitfinex","BTCUSD",1740449507351,0.02969637,92378.0,92350.0,0.00151566]
["bitfinex","BTCUSD",1740449507869,0.001698,92378.0,92350.0,0.00151566]
["bitfinex","BTCUSD",1740449508095,0.001698,92378.0,92351.0,0.01342062]
["bitfinex","BTCUSD",1740449508274,0.001698,92378.0,92352.0,0.00151566]
["bitfinex","BTCUSD",1740449508999,0.03025768,92378.0,92349.0,0.0477]
["bitfinex","BTCUSD",1740449509200,0.001698,92378.0,92349.0,0.0477]
["bitfinex","BTCUSD",1740449510700,0.02969684,92378.0,92350.0,0.00151566]
["bitfinex","BTCUSD",1740449510917,0.02969684,92378.0,92351.0,0.0126342]
["bitfinex","BTCUSD",1740449511156,0.001698,92378.0,92352.0,0.00151554]
["bitfinex","BTCUSD",1740449511333,0.02918594,92378.0,92352.0,0.00151554]
["bitfinex","BTCUSD",1740449511720,0.0056728,92377.0,92352.0,0.00151554]
["bitfinex","BTCUSD",1740449511942,0.0056728,92377.0,92350.0,0.05518382]
["bitfinex","BTCUSD",1740449512146,0.0080753,92371.0,92351.0,0.01800101]
["bitfinex","BTCUSD",1740449513496,0.0080753,92371.0,92352.0,0.00151566]
["bitfinex","BTCUSD",1740449514033,0.0080753,92371.0,92350.0,0.05366828]
["bitfinex","BTCUSD",1740449515963,0.08680508,92370.0,92350.0,0.05366828]
["bitfinex","BTCUSD",1740449516197,0.248127,92370.0,92350.0,0.05366828]
["bitfinex","BTCUSD",1740449516406,0.15567314,92369.0,92350.0,0.05366828]
["bitfinex","BTCUSD",1740449516614,0.02618754,92368.0,92350.0,0.05366828]
["bitfinex","BTCUSD",1740449516946,0.15,92369.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449517149,0.00567314,92367.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449517356,0.15,92369.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449517559,0.00567314,92366.0,92347.0,0.07627742]
["bitfinex","BTCUSD",1740449517772,0.01132192,92370.0,92347.0,0.08763742]
["bitfinex","BTCUSD",1740449517976,0.00567314,92365.0,92349.0,0.1228]
["bitfinex","BTCUSD",1740449518184,0.0082123,92367.0,92350.0,0.07661558]
["bitfinex","BTCUSD",1740449518378,0.0082123,92367.0,92352.0,0.0751]
["bitfinex","BTCUSD",1740449518630,0.0113266,92374.0,92354.0,0.0751]
["bitfinex","BTCUSD",1740449518833,0.0113266,92374.0,92355.0,0.02019875]
["bitfinex","BTCUSD",1740449519113,0.0113266,92374.0,92355.0,0.00151551]
["bitfinex","BTCUSD",1740449519671,0.0113266,92374.0,92356.0,0.0751]
["bitfinex","BTCUSD",1740449519864,0.0113266,92374.0,92356.0,0.07661551]
["bitfinex","BTCUSD",1740449520279,0.0113266,92374.0,92357.0,0.05366828]
["bitfinex","BTCUSD",1740449520585,0.0113266,92374.0,92361.0,0.0797]
["bitfinex","BTCUSD",1740449520761,0.0113266,92374.0,92363.0,0.0797]
["bitfinex","BTCUSD",1740449520900,0.02859081,92382.0,92363.0,0.0797]
["bitfinex","BTCUSD",1740449521132,0.00799866,92386.0,92364.0,0.00151544]
["bitfinex","BTCUSD",1740449521133,0.01132614,92384.0,92364.0,0.00151544]
["bitfinex","BTCUSD",1740449521524,0.0016978,92373.0,92364.0,0.00151544]
["bitfinex","BTCUSD",1740449521736,0.0016978,92373.0,92363.0,0.0797]
["bitfinex","BTCUSD",1740449521978,0.0016978,92373.0,92364.0,0.0015155]
["bitfinex","BTCUSD",1740449522591,0.0016978,92373.0,92363.0,0.0797]
["bitfinex","BTCUSD",1740449523794,0.0016978,92373.0,92358.0,0.05366828]
["bitfinex","BTCUSD",1740449524164,0.08680508,92371.0,92358.0,0.05366828]
["bitfinex","BTCUSD",1740449524364,0.09565537,92371.0,92354.0,0.0826]
["bitfinex","BTCUSD",1740449524609,0.08680508,92371.0,92354.0,0.0826]
["bitfinex","BTCUSD",1740449524789,0.00569086,92370.0,92354.0,0.0826]
["bitfinex","BTCUSD",1740449524985,0.00569086,92370.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449526281,0.00823529,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449526644,0.00568525,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449526846,0.00823529,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449527072,0.00568525,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449527469,0.00823529,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449528009,0.00568525,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449528395,0.00823529,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449528814,0.00564984,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449529197,0.00823529,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449529557,0.00564984,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449529963,0.01773933,92355.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449530397,0.00564984,92354.0,92347.0,0.00097742]
["bitfinex","BTCUSD",1740449531278,0.08680508,92351.0,92320.0,0.0486]
["bitfinex","BTCUSD",1740449531895,0.00564984,92350.0,92320.0,0.0486]
["bitfinex","BTCUSD",1740449532047,0.00564984,92350.0,92304.0,0.5375]
["bitfinex","BTCUSD",1740449532048,0.08680508,92329.0,92291.0,0.05366828]
["bitfinex","BTCUSD",1740449532260,0.08680508,92317.0,92291.0,0.05366828]
["bitfinex","BTCUSD",1740449532661,0.00532316,92316.0,92291.0,0.05366828]
["bitfinex","BTCUSD",1740449533667,0.08680508,92307.0,92297.0,0.00127982]
["bitfinex","BTCUSD",1740449533898,0.00868051,92306.0,92297.0,0.00127982]
["bitfinex","BTCUSD",1740449534075,0.01397487,92306.0,92291.0,0.05366828]
["bitfinex","BTCUSD",1740449534228,0.01397487,92306.0,92291.0,0.05379755]
["bitfinex","BTCUSD",1740449534857,0.04894738,92306.0,92291.0,0.05379755]
["bitfinex","BTCUSD",1740449535233,0.04026687,92306.0,92291.0,0.05379755]
["bitfinex","BTCUSD",1740449535865,0.04020132,92306.0,92291.0,0.05379755]
["bitfinex","BTCUSD",1740449536300,0.00820866,92297.0,92291.0,0.05379755]
["bitfinex","BTCUSD",1740449536534,0.00820866,92297.0,92291.0,0.00012927]
["bitfinex","BTCUSD",1740449536851,0.00519103,92296.0,92291.0,0.00012927]
["bitfinex","BTCUSD",1740449539299,0.00519103,92296.0,92293.0,0.0452]
["bitfinex","BTCUSD",1740449539506,0.00519103,92296.0,92294.0,0.00151664]
["bitfinex","BTCUSD",1740449539853,0.00820866,92297.0,92294.0,0.00151664]
["bitfinex","BTCUSD",1740449540390,0.00820866,92297.0,92293.0,0.0452]
["bitfinex","BTCUSD",1740449543072,0.00820866,92297.0,92291.0,0.00012927]
["bitfinex","BTCUSD",1740449543461,0.00519719,92296.0,92291.0,0.00012927]
["bitfinex","BTCUSD",1740449544304,0.00519719,92296.0,92280.0,0.0008491]
["bitfinex","BTCUSD",1740449544529,0.00519719,92296.0,92281.0,0.00151693]
["bitfinex","BTCUSD",1740449544876,0.00820866,92297.0,92281.0,0.00151693]
["bitfinex","BTCUSD",1740449545078,0.00820866,92297.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449545488,0.00519719,92296.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449545640,0.00508884,92296.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449549410,0.04945615,92308.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449549615,0.01335296,92307.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449549817,0.00010245,92307.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449550221,0.08680508,92298.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449551209,0.0350025,92306.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449551418,0.00010245,92307.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449552244,0.00820114,92292.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449553423,0.01313731,92292.0,92291.0,0.0008486]
["bitfinex","BTCUSD",1740449553852,0.01313731,92292.0,92268.0,0.04440215]
["bitfinex","BTCUSD",1740449554019,0.08680508,92283.0,92263.0,0.083]
["bitfinex","BTCUSD",1740449554229,0.08680508,92283.0,92261.0,0.0005]
["bitfinex","BTCUSD",1740449554366,0.00492486,92282.0,92261.0,0.0005]
["bitfinex","BTCUSD",1740449554582,0.00814565,92264.0,92261.0,0.0005]
["bitfinex","BTCUSD",1740449555824,0.00814565,92264.0,92261.0,0.00062927]
["bitfinex","BTCUSD",1740449556030,0.01132047,92263.0,92261.0,0.00062927]
["bitfinex","BTCUSD",1740449556407,0.00489139,92262.0,92261.0,0.00062927]
["bitfinex","BTCUSD",1740449557010,0.00489139,92262.0,92261.0,0.00147787]
["bitfinex","BTCUSD",1740449557878,0.00489139,92262.0,92261.0,0.00547787]
["bitfinex","BTCUSD",1740449558055,0.00489139,92262.0,92245.0,0.0488]
["bitfinex","BTCUSD",1740449558263,0.00489139,92262.0,92234.0,0.2552]
["bitfinex","BTCUSD",1740449558603,0.01232047,92263.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449559279,0.08680508,92262.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449559487,0.08780508,92262.0,92261.0,0.004]
["bitfinex","BTCUSD",1740449559709,0.00488867,92261.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449559917,0.23780508,92262.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449560153,0.00488867,92260.0,92238.0,0.05772431]
["bitfinex","BTCUSD",1740449560354,0.23680508,92262.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449560557,0.00488867,92259.0,92239.0,0.00151754]
["bitfinex","BTCUSD",1740449560729,0.2634322,92262.0,92239.0,0.00151754]
["bitfinex","BTCUSD",1740449561036,0.00488867,92258.0,92239.0,0.08391754]
["bitfinex","BTCUSD",1740449561244,0.2624322,92262.0,92239.0,0.08391754]
["bitfinex","BTCUSD",1740449561461,0.00488867,92257.0,92239.0,0.08391754]
["bitfinex","BTCUSD",1740449561581,0.0286787,92257.0,92239.0,0.08391754]
["bitfinex","BTCUSD",1740449561786,0.00488867,92256.0,92239.0,0.08391754]
["bitfinex","BTCUSD",1740449562648,0.00488867,92256.0,92238.0,0.05372431]
["bitfinex","BTCUSD",1740449562649,0.08680508,92240.0,92238.0,5.603e-05]
["bitfinex","BTCUSD",1740449562841,0.00151759,92239.0,92238.0,5.603e-05]
["bitfinex","BTCUSD",1740449563049,0.0104515,92203.0,92194.0,0.13086828]
["bitfinex","BTCUSD",1740449563388,0.04531097,92203.0,92201.0,0.00127949]
["bitfinex","BTCUSD",1740449563595,0.00487723,92202.0,92201.0,0.00127949]
["bitfinex","BTCUSD",1740449565379,0.00587723,92202.0,92201.0,0.00827949]
["bitfinex","BTCUSD",1740449565593,0.00587723,92202.0,92187.0,0.047]
["bitfinex","BTCUSD",1740449565849,0.00530708,92202.0,92187.0,0.047]
["bitfinex","BTCUSD",1740449566011,0.00530708,92202.0,92201.0,0.007]
["bitfinex","BTCUSD",1740449566209,0.00630708,92202.0,92201.0,0.007]
["bitfinex","BTCUSD",1740449566485,0.00630708,92202.0,92181.0,0.0139328]
["bitfinex","BTCUSD",1740449567074,0.08680508,92197.0,92181.0,0.0139328]
["bitfinex","BTCUSD",1740449567285,0.17880563,92196.0,92181.0,0.0139328]
["bitfinex","BTCUSD",1740449567449,0.00487723,92195.0,92181.0,0.0139328]
["bitfinex","BTCUSD",1740449567961,0.00487723,92195.0,92190.0,0.0012]
["bitfinex","BTCUSD",1740449568573,0.00487723,92195.0,92190.0,0.0002]
["bitfinex","BTCUSD",1740449568775,0.00487723,92195.0,92190.0,0.0012]
["bitfinex","BTCUSD",1740449568776,0.00587723,92195.0,92190.0,0.0012]
["bitfinex","BTCUSD",1740449568975,0.02714879,92194.0,92176.0,0.0313733]
["bitfinex","BTCUSD",1740449569173,0.00151759,92193.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449569371,0.0063205,92193.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449569570,0.00480291,92193.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449569782,0.01131776,92192.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449570333,0.00480291,92191.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449572029,0.00042985,92202.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449572177,0.00474019,92191.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449572374,0.001,92191.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449572966,0.00574631,92191.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449573171,0.001,92191.0,92190.0,0.0008486]
["bitfinex","BTCUSD",1740449573369,0.00574631,92191.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449573585,0.00042985,92202.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449573943,0.001,92191.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449574571,0.00042985,92202.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449574983,0.00474003,92201.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449575396,0.00474003,92201.0,92191.0,0.00151848]
["bitfinex","BTCUSD",1740449575613,0.01702001,92199.0,92190.0,0.05451688]
["bitfinex","BTCUSD",1740449575758,0.01702001,92199.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449576231,0.00474003,92198.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449576908,0.00042985,92202.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449577068,0.00474003,92197.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449577273,0.00042985,92202.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449577470,0.00474003,92201.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449577870,0.001,92198.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449578272,0.00474003,92197.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449578503,0.00042985,92202.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449578662,0.00474003,92196.0,92191.0,0.00127833]
["bitfinex","BTCUSD",1740449578862,0.001,92201.0,92193.0,0.0467]
["bitfinex","BTCUSD",1740449579108,0.00474216,92200.0,92195.0,0.0818]
["bitfinex","BTCUSD",1740449579317,0.00474216,92200.0,92196.0,0.05494636]
["bitfinex","BTCUSD",1740449579705,0.00042985,92202.0,92196.0,0.05494636]
["bitfinex","BTCUSD",1740449579922,0.00042985,92202.0,92196.0,0.05494613]
["bitfinex","BTCUSD",1740449580117,0.001,92197.0,92196.0,0.05494613]
["bitfinex","BTCUSD",1740449580593,0.00042985,92202.0,92196.0,0.05494613]
["bitfinex","BTCUSD",1740449580906,0.00312885,92202.0,92198.0,0.0455]
["bitfinex","BTCUSD",1740449581113,0.00312885,92202.0,92200.0,0.0755]
["bitfinex","BTCUSD",1740449581327,0.01701751,92201.0,92200.0,0.0755]
["bitfinex","BTCUSD",1740449581531,0.00212885,92202.0,92200.0,0.0755]
["bitfinex","BTCUSD",1740449581777,0.00212885,92202.0,92200.0,0.0745]
["bitfinex","BTCUSD",1740449582573,0.00212885,92202.0,92200.0,0.14761683]
["bitfinex","BTCUSD",1740449583352,0.00212885,92202.0,92200.0,0.15461683]
["bitfinex","BTCUSD",1740449583545,0.00212885,92202.0,92200.0,0.0815]
["bitfinex","BTCUSD",1740449583740,0.00212885,92202.0,92200.0,0.0745]
["bitfinex","BTCUSD",1740449583952,0.00312885,92202.0,92200.0,0.0815]
["bitfinex","BTCUSD",1740449584600,0.00312885,92202.0,92198.0,0.0455]
["bitfinex","BTCUSD",1740449584601,0.00212885,92202.0,92198.0,0.0455]
["bitfinex","BTCUSD",1740449584799,0.00212885,92202.0,92200.0,0.007]
["bitfinex","BTCUSD",1740449585004,0.00312885,92202.0,92200.0,0.007]
["bitfinex","BTCUSD",1740449586192,0.00212885,92202.0,92197.0,0.05366828]
["bitfinex","BTCUSD",1740449586406,0.00312885,92202.0,92200.0,0.006]
["bitfinex","BTCUSD",1740449586830,0.00212885,92202.0,92197.0,0.05366828]
["bitfinex","BTCUSD",1740449587233,0.00312885,92202.0,92200.0,0.006]
["bitfinex","BTCUSD",1740449587632,0.00212885,92202.0,92197.0,0.05366828]
["bitfinex","BTCUSD",1740449588074,0.00312885,92202.0,92197.0,0.05966828]
["bitfinex","BTCUSD",1740449589238,0.00312885,92202.0,92197.0,0.05724551]
["bitfinex","BTCUSD",1740449591482,0.00212885,92202.0,92197.0,0.05124551]
["bitfinex","BTCUSD",1740449591856,0.00312885,92202.0,92200.0,0.003]
["bitfinex","BTCUSD",1740449592251,0.00212885,92202.0,92197.0,0.05124551]
["bitfinex","BTCUSD",1740449592524,0.00212885,92202.0,92197.0,0.05209501]
["bitfinex","BTCUSD",1740449592673,0.00312885,92202.0,92197.0,0.05609501]
["bitfinex","BTCUSD",1740449593919,0.00212885,92202.0,92197.0,0.05209501]
["bitfinex","BTCUSD",1740449594151,0.00312885,92202.0,92200.0,0.003]
["bitfinex","BTCUSD",1740449594771,0.08680508,92201.0,92197.0,0.0008495]
["bitfinex","BTCUSD",1740449594979,0.18383153,92200.0,92197.0,0.0038495]
["bitfinex","BTCUSD",1740449595186,0.15665603,92200.0,92197.0,0.0038495]
["bitfinex","BTCUSD",1740449595398,0.15665603,92200.0,92197.0,0.0008495]
["bitfinex","BTCUSD",1740449596360,0.01132041,92199.0,92197.0,0.0008495]
["bitfinex","BTCUSD",1740449596600,0.00189814,92198.0,92197.0,0.0008495]
["bitfinex","BTCUSD",1740449596967,0.01132041,92199.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449597170,0.00475789,92198.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449597373,0.02550122,92197.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449597785,0.00475789,92196.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449598194,0.00475789,92196.0,92174.0,0.05224551]
["bitfinex","BTCUSD",1740449598622,0.00475789,92196.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449598957,0.00475789,92196.0,92174.0,0.05324551]
["bitfinex","BTCUSD",1740449599163,0.02805135,92195.0,92174.0,0.05324551]
["bitfinex","BTCUSD",1740449599769,0.00475789,92194.0,92174.0,0.05324551]
["bitfinex","BTCUSD",1740449599956,0.00482037,92201.0,92174.0,0.05324551]
["bitfinex","BTCUSD",1740449600099,0.00161945,92200.0,92174.0,0.05124551]
["bitfinex","BTCUSD",1740449600530,0.00161945,92200.0,92174.0,0.05324551]
["bitfinex","BTCUSD",1740449600735,0.00161945,92200.0,92175.0,0.06044732]
["bitfinex","BTCUSD",1740449602185,0.00161945,92200.0,92175.0,0.06144732]
["bitfinex","BTCUSD",1740449602862,0.00161945,92200.0,92175.0,0.001]
["bitfinex","BTCUSD",1740449603771,0.00161945,92206.0,92176.0,0.00151853]
["bitfinex","BTCUSD",1740449603933,0.00475789,92199.0,92176.0,0.00151853]
["bitfinex","BTCUSD",1740449604129,0.00161945,92206.0,92176.0,0.00151853]
["bitfinex","BTCUSD",1740449604371,0.08680508,92198.0,92176.0,0.00151853]
["bitfinex","BTCUSD",1740449604965,0.00475789,92197.0,92176.0,0.00151853]
["bitfinex","BTCUSD",1740449605343,0.00475789,92197.0,92177.0,0.00151853]
["bitfinex","BTCUSD",1740449605541,0.00475789,92197.0,92176.0,0.0008496]
["bitfinex","BTCUSD",1740449605761,0.00161945,92196.0,92176.0,0.0008496]
["bitfinex","BTCUSD",1740449605963,0.0063613,92196.0,92176.0,0.05209511]
["bitfinex","BTCUSD",1740449606211,0.00952952,92195.0,92176.0,0.05209511]
["bitfinex","BTCUSD",1740449606453,0.00822974,92186.0,92176.0,0.05209511]
["bitfinex","BTCUSD",1740449606780,0.00161945,92185.0,92176.0,0.05209511]
["bitfinex","BTCUSD",1740449607161,0.00811945,92179.0,92176.0,0.05209511]
["bitfinex","BTCUSD",1740449607340,0.00811945,92179.0,92176.0,0.0008496]
["bitfinex","BTCUSD",1740449607682,0.00472728,92178.0,92176.0,0.0028496]
["bitfinex","BTCUSD",1740449607883,0.01469246,92178.0,92176.0,0.0028496]
["bitfinex","BTCUSD",1740449608165,0.01469246,92178.0,92145.0,0.0008492]
["bitfinex","BTCUSD",1740449608324,0.08680508,92160.0,92145.0,0.0008492]
["bitfinex","BTCUSD",1740449608521,0.00470619,92159.0,92145.0,0.0008492]
["bitfinex","BTCUSD",1740449608966,0.08680508,92170.0,92145.0,0.0008492]
["bitfinex","BTCUSD",1740449608967,0.00470619,92158.0,92145.0,0.0008492]
["bitfinex","BTCUSD",1740449609106,0.00811945,92179.0,92147.0,0.0808]
["bitfinex","BTCUSD",1740449609342,0.08680508,92175.0,92148.0,0.05124551]
["bitfinex","BTCUSD",1740449609546,0.08680508,92175.0,92148.0,0.06268693]
["bitfinex","BTCUSD",1740449610054,0.08680508,92175.0,92148.0,0.05136693]
["bitfinex","BTCUSD",1740449611077,0.08880508,92175.0,92148.0,0.05136693]
["bitfinex","BTCUSD",1740449612636,0.08680508,92175.0,92148.0,0.05136693]
["bitfinex","BTCUSD",1740449612809,0.01702916,92182.0,92149.0,0.06049763]
["bitfinex","BTCUSD",1740449613008,0.00444444,92174.0,92149.0,0.06049763]
["bitfinex","BTCUSD",1740449613234,0.002,92175.0,92149.0,0.06049763]
["bitfinex","BTCUSD",1740449613353,0.01702916,92182.0,92149.0,0.06049763]
["bitfinex","BTCUSD",1740449613555,0.00444444,92174.0,92149.0,0.00151902]
["bitfinex","BTCUSD",1740449613752,0.00797998,92165.0,92149.0,0.00151902]
["bitfinex","BTCUSD",1740449613966,0.00797998,92165.0,92148.0,0.05136693]
["bitfinex","BTCUSD",1740449614591,0.08680508,92161.0,92148.0,0.05136693]
["bitfinex","BTCUSD",1740449614949,0.08680508,92161.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449615425,0.00444444,92160.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449615646,0.15444444,92160.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449615835,0.00444444,92160.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449616059,0.00444444,92160.0,92148.0,0.00112142]
["bitfinex","BTCUSD",1740449616060,0.01132285,92159.0,92148.0,0.00112142]
["bitfinex","BTCUSD",1740449616540,0.00444657,92158.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449616746,0.00444657,92158.0,92148.0,0.00112142]
["bitfinex","BTCUSD",1740449617374,0.00444657,92158.0,92148.0,0.00012142]
["bitfinex","BTCUSD",1740449617549,0.00444657,92158.0,92148.0,0.00197112]
["bitfinex","BTCUSD",1740449618321,0.00444657,92158.0,92149.0,0.00151917]
["bitfinex","BTCUSD",1740449618658,0.00444657,92158.0,92148.0,0.00349021]
["bitfinex","BTCUSD",1740449618828,0.00444657,92158.0,92148.0,0.00249021]
["bitfinex","BTCUSD",1740449619041,0.00444657,92158.0,92148.0,0.00349021]
["bitfinex","BTCUSD",1740449624476,0.00444657,92158.0,92149.0,0.00151903]
["bitfinex","BTCUSD",1740449625663,0.00444657,92158.0,92149.0,0.001]
["bitfinex","BTCUSD",1740449626306,0.00444657,92158.0,92148.0,0.00097112]
["bitfinex","BTCUSD",1740449626513,0.00444657,92158.0,92149.0,0.001]
["bitfinex","BTCUSD",1740449627738,0.02481694,92157.0,92149.0,0.001]
["bitfinex","BTCUSD",1740449627947,0.00445356,92156.0,92149.0,0.001]
["bitfinex","BTCUSD",1740449628150,0.15,92158.0,92148.0,0.00097112]
["bitfinex","BTCUSD",1740449628413,0.00445356,92157.0,92148.0,0.00197112]
["bitfinex","BTCUSD",1740449629325,0.00445356,92157.0,92148.0,0.00097112]
["bitfinex","BTCUSD",1740449629543,0.00445356,92157.0,92149.0,0.001]
["bitfinex","BTCUSD",1740449629937,0.00445356,92157.0,92149.0,0.0007]
["bitfinex","BTCUSD",1740449630139,0.00445356,92157.0,92148.0,0.00097112]
["bitfinex","BTCUSD",1740449631226,0.00445356,92157.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449632215,0.01132285,92159.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449632425,0.00444269,92156.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449632596,0.01132285,92159.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449632943,0.00444269,92155.0,92149.0,0.0018497]
["bitfinex","BTCUSD",1740449633361,0.01132285,92159.0,92150.0,0.00151918]
["bitfinex","BTCUSD",1740449633564,0.00444269,92154.0,92150.0,0.00151918]
["bitfinex","BTCUSD",1740449633692,0.01132285,92159.0,92150.0,0.07741918]
["bitfinex","BTCUSD",1740449633894,0.00444016,92158.0,92150.0,0.00151918]
["bitfinex","BTCUSD",1740449634269,0.00444016,92158.0,92150.0,0.00151904]
["bitfinex","BTCUSD",1740449635414,0.00444016,92158.0,92150.0,0.001]
["bitfinex","BTCUSD",1740449636295,0.00797998,92165.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449636469,0.00444016,92157.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449636698,0.00797998,92165.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449636850,0.00444016,92156.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449637050,0.00797998,92165.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449637616,0.00444016,92164.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449638199,0.29798375,92182.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449638200,0.00421815,92163.0,92151.0,0.00151894]
["bitfinex","BTCUSD",1740449638399,0.06894423,92180.0,92151.0,0.09876445]
["bitfinex","BTCUSD",1740449638597,0.00421815,92162.0,92151.0,0.09976445]
["bitfinex","BTCUSD",1740449638808,0.00812806,92169.0,92151.0,0.09976445]
["bitfinex","BTCUSD",1740449638942,0.00812806,92169.0,92151.0,0.09876445]
["bitfinex","BTCUSD",1740449639160,0.00812806,92169.0,92151.0,0.09976445]
["bitfinex","BTCUSD",1740449639744,0.00812806,92169.0,92151.0,0.09876445]
["bitfinex","BTCUSD",1740449640247,0.00812806,92169.0,92151.0,0.1089079]
["bitfinex","BTCUSD",1740449641513,0.00812806,92169.0,92152.0,0.01132]
["bitfinex","BTCUSD",1740449642556,0.00812806,92169.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449642789,0.08680508,92168.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449642994,0.0910327,92168.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449643199,0.0772,92167.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449643383,0.01763608,92166.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449643717,0.0218637,92166.0,92151.0,0.05124551]
["bitfinex","BTCUSD",1740449644726,0.0218637,92166.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449645422,0.0218637,92166.0,92151.0,0.001]
["bitfinex","BTCUSD",1740449646065,0.0113055,92165.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449646300,0.0113055,92165.0,92149.0,0.0018497]
["bitfinex","BTCUSD",1740449646514,0.00422762,92164.0,92149.0,0.0018497]
["bitfinex","BTCUSD",1740449646683,0.03933509,92164.0,92149.0,0.0018497]
["bitfinex","BTCUSD",1740449648058,0.00422762,92164.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449648498,0.00422762,92164.0,92151.0,0.001]
["bitfinex","BTCUSD",1740449649041,0.00422762,92164.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449649207,0.00422762,92164.0,92149.0,0.0028497]
["bitfinex","BTCUSD",1740449649650,0.00422762,92164.0,92149.0,0.0008497]
["bitfinex","BTCUSD",1740449650144,0.00422762,92164.0,92151.0,0.002]
["bitfinex","BTCUSD",1740449651104,0.00422762,92164.0,92152.0,0.00151922]
["bitfinex","BTCUSD",1740449651731,0.00422762,92164.0,92153.0,0.1255]
["bitfinex","BTCUSD",1740449652827,0.0113055,92165.0,92153.0,0.13833894]
["bitfinex","BTCUSD",1740449653024,0.0113055,92165.0,92153.0,0.14033894]
["bitfinex","BTCUSD",1740449653492,0.15,92177.0,92153.0,0.14033894]
["bitfinex","BTCUSD",1740449653711,0.15,92177.0,92154.0,0.05124551]
["bitfinex","BTCUSD",1740449653830,0.00408581,92176.0,92155.0,0.00151877]
["bitfinex","BTCUSD",1740449654049,0.00408581,92176.0,92156.0,0.0729934]
["bitfinex","BTCUSD",1740449654249,0.00803191,92165.0,92156.0,0.0729934]
["bitfinex","BTCUSD",1740449654460,0.15,92177.0,92154.0,0.05124551]
["bitfinex","BTCUSD",1740449654654,0.00409289,92164.0,92154.0,0.05124551]
["bitfinex","BTCUSD",1740449654879,0.1516994,92179.0,92155.0,0.00151889]
["bitfinex","BTCUSD",1740449655086,0.00409289,92163.0,92155.0,0.00151889]
["bitfinex","BTCUSD",1740449655280,0.1516994,92179.0,92156.0,0.58874551]
["bitfinex","BTCUSD",1740449655490,0.001,92165.0,92157.0,0.07422719]
["bitfinex","BTCUSD",1740449655865,0.0016994,92179.0,92158.0,0.0791]
["bitfinex","BTCUSD",1740449656245,0.001,92163.0,92159.0,0.59026425]
["bitfinex","BTCUSD",1740449656442,0.001,92163.0,92159.0,0.58874551]
["bitfinex","BTCUSD",1740449656644,0.001,92163.0,92159.0,0.66912291]
["bitfinex","BTCUSD",1740449656838,0.001,92163.0,92159.0,0.58874551]
["bitfinex","BTCUSD",1740449657483,0.0016994,92179.0,92160.0,0.00151873]
["bitfinex","BTCUSD",1740449657859,0.00374544,92178.0,92160.0,0.00151873]
["bitfinex","BTCUSD",1740449658067,0.0016994,92179.0,92160.0,0.00151873]
["bitfinex","BTCUSD",1740449658267,0.0016994,92179.0,92160.0,0.07427715]
["bitfinex","BTCUSD",1740449658475,0.001,92163.0,92160.0,0.07427715]
["bitfinex","BTCUSD",1740449659038,0.0016994,92179.0,92160.0,0.07427715]
["bitfinex","BTCUSD",1740449659395,0.0016994,92179.0,92161.0,0.58874551]
["bitfinex","BTCUSD",1740449659531,0.0016994,92179.0,92163.0,0.0456]
["bitfinex","BTCUSD",1740449659741,0.0016994,92179.0,92165.0,0.0818]
["bitfinex","BTCUSD",1740449659940,0.0016994,92179.0,92166.0,0.00151855]
["bitfinex","BTCUSD",1740449660358,0.0016994,92179.0,92167.0,0.0818]
["bitfinex","BTCUSD",1740449660559,0.0016994,92179.0,92168.0,0.00151843]
["bitfinex","BTCUSD",1740449660759,0.0016994,92179.0,92171.0,0.0495]
["bitfinex","BTCUSD",1740449660971,0.0016994,92179.0,92172.0,0.07329481]
["bitfinex","BTCUSD",1740449661572,0.0016994,92179.0,92173.0,0.58874551]
["bitfinex","BTCUSD",1740449661820,0.0016994,92179.0,92174.0,0.00151847]
["bitfinex","BTCUSD",1740449662408,0.0016994,92179.0,92175.0,0.01132]
["bitfinex","BTCUSD",1740449662611,0.0016994,92179.0,92176.0,0.00151847]
["bitfinex","BTCUSD",1740449662968,0.0016994,92179.0,92171.0,0.0495]
["bitfinex","BTCUSD",1740449662969,0.162748,92167.0,92166.0,0.01132]
["bitfinex","BTCUSD",1740449663332,0.16650924,92167.0,92166.0,0.01132]
["bitfinex","BTCUSD",1740449663748,0.16650924,92167.0,92166.0,0.01144142]
["bitfinex","BTCUSD",1740449663941,0.16650924,92167.0,92166.0,0.09384142]
["bitfinex","BTCUSD",1740449664141,0.16650924,92167.0,92166.0,0.10322556]
["bitfinex","BTCUSD",1740449664543,0.16650924,92167.0,92166.0,0.10084142]
["bitfinex","BTCUSD",1740449666018,0.16650924,92167.0,92166.0,0.15074142]
["bitfinex","BTCUSD",1740449666378,0.162748,92167.0,92166.0,0.15074142]
["bitfinex","BTCUSD",1740449666674,0.16650721,92167.0,92166.0,0.15074142]
["bitfinex","BTCUSD",1740449666868,0.16650721,92167.0,92166.0,0.13942142]
["bitfinex","BTCUSD",1740449667098,0.162748,92167.0,92166.0,0.08952142]
["bitfinex","BTCUSD",1740449667546,0.16650817,92167.0,92166.0,0.08952142]
["bitfinex","BTCUSD",1740449668333,0.16650817,92167.0,92166.0,0.09871043]
["bitfinex","BTCUSD",1740449669147,0.17778728,92167.0,92166.0,0.09871043]
["bitfinex","BTCUSD",1740449669756,0.17778728,92167.0,92166.0,0.08952142]
["bitfinex","BTCUSD",1740449669965,0.17778728,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449670206,0.162748,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449670409,0.16651582,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449670641,0.16651582,92167.0,92166.0,0.13232142]
["bitfinex","BTCUSD",1740449670800,0.162748,92167.0,92166.0,0.14579043]
["bitfinex","BTCUSD",1740449671013,0.16651582,92167.0,92166.0,0.15279043]
["bitfinex","BTCUSD",1740449671213,0.16651582,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449671365,0.162748,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449671568,0.16652494,92167.0,92166.0,0.13232142]
["bitfinex","BTCUSD",1740449671771,0.16752494,92167.0,92166.0,0.13932142]
["bitfinex","BTCUSD",1740449671971,0.16752494,92167.0,92120.0,0.24432]
["bitfinex","BTCUSD",1740449671972,0.03240989,92153.0,92120.0,0.24432]
["bitfinex","BTCUSD",1740449672168,0.162788,92144.0,92143.0,0.00012897]
["bitfinex","BTCUSD",1740449672391,0.00377694,92144.0,92131.0,0.01132]
["bitfinex","BTCUSD",1740449672587,1.07775233,92153.0,92131.0,0.03712883]
["bitfinex","BTCUSD",1740449672838,0.00377523,92152.0,92132.0,0.00076013]
["bitfinex","BTCUSD",1740449673431,0.00377523,92152.0,92122.0,0.01132]
["bitfinex","BTCUSD",1740449673636,0.8776,92151.0,92122.0,0.01132]
["bitfinex","BTCUSD",1740449673960,0.0037701,92150.0,92122.0,0.01132]
["bitfinex","BTCUSD",1740449674164,0.0037701,92150.0,92092.0,0.7]
["bitfinex","BTCUSD",1740449674165,0.0037701,92150.0,92093.0,0.15]
["bitfinex","BTCUSD",1740449674334,0.0037701,92150.0,92120.0,0.007]
["bitfinex","BTCUSD",1740449674335,1.4138,92149.0,92120.0,0.007]
["bitfinex","BTCUSD",1740449674658,0.8776,92148.0,92128.0,0.00828705]
["bitfinex","BTCUSD",1740449674862,0.15376679,92147.0,92129.0,0.00076045]
["bitfinex","BTCUSD",1740449675066,0.15376679,92147.0,92130.0,0.1229]
["bitfinex","BTCUSD",1740449675265,0.15376679,92147.0,92131.0,0.00076058]
["bitfinex","BTCUSD",1740449675571,0.00376679,92147.0,92133.0,0.0787]
["bitfinex","BTCUSD",1740449675772,0.00376679,92147.0,92135.0,0.0786]
["bitfinex","BTCUSD",1740449675975,0.00386679,92147.0,92137.0,0.0786]
["bitfinex","BTCUSD",1740449676132,0.00386679,92147.0,92138.0,0.00076031]
["bitfinex","BTCUSD",1740449677130,0.00486679,92147.0,92138.0,0.00076031]
["bitfinex","BTCUSD",1740449677385,0.00486679,92147.0,92139.0,0.00925551]
["bitfinex","BTCUSD",1740449677587,0.00386679,92147.0,92109.0,0.00087506]
["bitfinex","BTCUSD",1740449677935,1.4138,92146.0,92116.0,0.1144]
["bitfinex","BTCUSD",1740449678134,1.4138,92146.0,92118.0,0.1144]
["bitfinex","BTCUSD",1740449678372,1.4139,92146.0,92135.0,0.0008501]
["bitfinex","BTCUSD",1740449678520,0.00376679,92145.0,92135.0,0.0008501]
["bitfinex","BTCUSD",1740449680643,0.00376679,92145.0,92136.0,0.0799]
["bitfinex","BTCUSD",1740449680870,0.00386679,92145.0,92136.0,0.0799]
["bitfinex","BTCUSD",1740449681102,0.00386679,92145.0,92137.0,0.01068501]
["bitfinex","BTCUSD",1740449681571,0.00486679,92145.0,92136.0,0.0799]
["bitfinex","BTCUSD",1740449682196,0.00386679,92145.0,92136.0,0.0799]
["bitfinex","BTCUSD",1740449682334,0.00486679,92145.0,92136.0,0.0799]
["bitfinex","BTCUSD",1740449682748,0.00486679,92145.0,92135.0,0.0008501]
["bitfinex","BTCUSD",1740449683263,0.00486679,92145.0,92120.0,0.0261]
["bitfinex","BTCUSD",1740449683464,0.14463849,92099.0,92090.0,0.1144]
["bitfinex","BTCUSD",1740449683689,0.88135232,92098.0,92093.0,0.2644]
["bitfinex","BTCUSD",1740449683881,0.88135232,92098.0,92094.0,0.0821]
["bitfinex","BTCUSD",1740449684278,0.88135232,92098.0,92095.0,0.0821]
["bitfinex","BTCUSD",1740449684927,0.8776,92097.0,92095.0,0.0821]
["bitfinex","BTCUSD",1740449685534,0.00375232,92096.0,92095.0,0.0821]
["bitfinex","BTCUSD",1740449685754,0.00375232,92096.0,92095.0,0.09764516]
["bitfinex","BTCUSD",1740449686111,0.01503228,92096.0,92095.0,0.09764516]
["bitfinex","BTCUSD",1740449687918,0.01603228,92096.0,92095.0,0.09764516]
["bitfinex","BTCUSD",1740449688700,0.01503228,92096.0,92095.0,0.09764516]
["bitfinex","BTCUSD",1740449689329,0.88135232,92096.0,92077.0,0.06734638]
["bitfinex","BTCUSD",1740449689565,0.88135232,92096.0,92078.0,0.02613114]
["bitfinex","BTCUSD",1740449690094,0.88235232,92096.0,92078.0,0.02613114]
["bitfinex","BTCUSD",1740449690208,0.88235232,92096.0,92078.0,0.06379651]
["bitfinex","BTCUSD",1740449690403,0.88135232,92096.0,92078.0,0.02613114]
["bitfinex","BTCUSD",1740449690613,0.88135232,92096.0,92074.0,0.01128]
["bitfinex","BTCUSD",1740449691037,0.88235232,92096.0,92074.0,0.01128]
["bitfinex","BTCUSD",1740449691462,0.88135232,92096.0,92074.0,0.01128]
["bitfinex","BTCUSD",1740449691642,0.88235232,92096.0,92074.0,0.01128]
["bitfinex","BTCUSD",1740449692279,0.88235232,92096.0,92093.0,0.0485]
["bitfinex","BTCUSD",1740449692481,0.88235232,92096.0,92094.0,0.00567478]
["bitfinex","BTCUSD",1740449692735,0.64870894,92095.0,92094.0,0.00567478]
["bitfinex","BTCUSD",1740449692883,0.6522453,92095.0,92094.0,0.00567478]
["bitfinex","BTCUSD",1740449694816,0.6532453,92095.0,92094.0,0.00567478]
["bitfinex","BTCUSD",1740449695463,0.6532453,92095.0,92093.0,0.0485]
["bitfinex","BTCUSD",1740449695669,0.03247093,92071.0,92049.0,0.1144]
["bitfinex","BTCUSD",1740449695881,1.15243801,92070.0,92067.0,0.032685]
["bitfinex","BTCUSD",1740449696071,1.11974734,92070.0,92068.0,0.0953]
["bitfinex","BTCUSD",1740449696289,0.00354006,92069.0,92068.0,0.0953]
["bitfinex","BTCUSD",1740449696478,0.00337915,92069.0,92068.0,0.10600105]
["bitfinex","BTCUSD",1740449696797,0.00322552,92069.0,92068.0,0.14228622]
["bitfinex","BTCUSD",1740449696995,1.03182006,92070.0,92068.0,0.14228622]
["bitfinex","BTCUSD",1740449697175,1.0022083,92070.0,92068.0,0.14228622]
["bitfinex","BTCUSD",1740449697379,0.00393896,92069.0,92068.0,0.14228622]
["bitfinex","BTCUSD",1740449697794,0.00393896,92069.0,92068.0,0.30064298]
["bitfinex","BTCUSD",1740449698186,0.00293896,92069.0,92068.0,0.30064298]
["bitfinex","BTCUSD",1740449698395,0.00293896,92069.0,92068.0,0.41504298]
["bitfinex","BTCUSD",1740449699057,0.97265041,92070.0,92069.0,0.15]
["bitfinex","BTCUSD",1740449699256,0.90733041,92070.0,92069.0,0.32534385]
["bitfinex","BTCUSD",1740449699464,0.82440855,92070.0,92069.0,0.2644]
["bitfinex","BTCUSD",1740449699696,0.53893882,92070.0,92069.0,0.3604]
["bitfinex","BTCUSD",1740449699896,0.68650796,92070.0,92069.0,0.3604]
["bitfinex","BTCUSD",1740449700036,0.64611862,92070.0,92069.0,1.0604]
["bitfinex","BTCUSD",1740449700275,0.61723785,92070.0,92069.0,1.09423863]
["bitfinex","BTCUSD",1740449700483,0.56573785,92070.0,92069.0,1.09423863]
["bitfinex","BTCUSD",1740449700857,0.49936755,92070.0,92069.0,1.0604]
["bitfinex","BTCUSD",1740449701280,0.4676824,92070.0,92069.0,1.0604]
["bitfinex","BTCUSD",1740449701440,0.43499725,92070.0,92069.0,1.0604]
["bitfinex","BTCUSD",1740449701641,0.3286921,92070.0,92069.0,1.0604]
["bitfinex","BTCUSD",1740449701857,0.2537921,92070.0,92069.0,0.39424411]
["bitfinex","BTCUSD",1740449702051,0.22110695,92070.0,92069.0,0.39424411]
["bitfinex","BTCUSD",1740449702257,0.1148618,92070.0,92069.0,0.39424411]
["bitfinex","BTCUSD",1740449702467,1.10684046,92071.0,92069.0,0.39424411]
["bitfinex","BTCUSD",1740449702693,1.07765233,92071.0,92070.0,0.29824411]
["bitfinex","BTCUSD",1740449702902,1.07415531,92071.0,92070.0,0.39084411]
["bitfinex","BTCUSD",1740449703118,1.07415531,92071.0,92070.0,0.357]
["bitfinex","BTCUSD",1740449704155,1.93685531,92071.0,92070.0,0.36828]
["bitfinex","BTCUSD",1740449704356,1.93685531,92071.0,92070.0,0.40212485]
["bitfinex","BTCUSD",1740449704558,1.93685531,92071.0,92070.0,0.40912485]
["bitfinex","BTCUSD",1740449704778,1.93685531,92071.0,92070.0,0.37528]
["bitfinex","BTCUSD",1740449705222,1.93685531,92071.0,92070.0,0.40912844]
["bitfinex","BTCUSD",1740449705422,1.93685531,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449705847,1.93685531,92071.0,92070.0,0.40214434]
["bitfinex","BTCUSD",1740449706276,1.90516766,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449706489,1.87248001,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449706688,1.83879236,92071.0,92070.0,0.40214434]
["bitfinex","BTCUSD",1740449706834,1.83879236,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449707042,1.80710471,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449707240,1.77441706,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449707449,0.8627,92071.0,92070.0,0.40214434]
["bitfinex","BTCUSD",1740449707651,0.78486,92071.0,92070.0,0.40214434]
["bitfinex","BTCUSD",1740449707910,1.49139357,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449708213,1.40549772,92071.0,92070.0,0.40914434]
["bitfinex","BTCUSD",1740449708352,1.37281007,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449708558,1.34012242,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449708770,1.30743477,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449708968,1.27474712,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449709175,1.27374712,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449709382,1.24105947,92071.0,92070.0,1.09786434]
["bitfinex","BTCUSD",1740449709777,1.74557182,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449709990,1.71188417,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449710195,1.71434263,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449710598,1.71534263,92071.0,92070.0,1.10914434]
["bitfinex","BTCUSD",1740449711310,1.71434263,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449712149,1.68165983,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449712341,1.64897703,92071.0,92070.0,1.10214434]
["bitfinex","BTCUSD",1740449712785,1.64897703,92071.0,92070.0,1.09086434]
["bitfinex","BTCUSD",1740449712967,1.64997703,92071.0,92070.0,0.98346434]
["bitfinex","BTCUSD",1740449713197,1.64997703,92071.0,92070.0,0.28346434]
["bitfinex","BTCUSD",1740449713574,1.64897703,92071.0,92070.0,0.27646434]
["bitfinex","BTCUSD",1740449713778,1.64997703,92071.0,92070.0,0.39786434]
["bitfinex","BTCUSD",1740449714352,1.64897703,92071.0,92070.0,0.39086434]
["bitfinex","BTCUSD",1740449714557,1.64997703,92071.0,92070.0,0.39786434]
["bitfinex","BTCUSD",1740449714985,1.64997703,92071.0,92070.0,0.39871324]
["bitfinex","BTCUSD",1740449715188,1.65167483,92071.0,92070.0,0.39871324]
["bitfinex","BTCUSD",1740449719019,1.61901483,92071.0,92070.0,0.39871324]
["bitfinex","BTCUSD",1740449719227,1.57326382,92071.0,92070.0,0.39871324]
["bitfinex","BTCUSD",1740449720089,1.57226382,92071.0,92070.0,0.39171324]
["bitfinex","BTCUSD",1740449720298,1.57226382,92071.0,92070.0,0.39871324]
["bitfinex","BTCUSD",1740449720732,1.57126382,92071.0,92070.0,0.39171324]
["bitfinex","BTCUSD",1740449720933,1.57126382,92071.0,92070.0,0.29911324]
["bitfinex","BTCUSD",1740449721137,1.57126382,92071.0,92070.0,0.31039324]
["bitfinex","BTCUSD",1740449722832,1.57226382,92071.0,92070.0,0.31539324]
["bitfinex","BTCUSD",1740449723568,1.57226382,92071.0,92070.0,0.30411324]
["bitfinex","BTCUSD",1740449723905,1.57126382,92071.0,92070.0,0.29911324]
["bitfinex","BTCUSD",1740449724131,1.57226382,92071.0,92070.0,0.30411324]
["bitfinex","BTCUSD",1740449725976,1.57226382,92071.0,92070.0,0.288592]
["bitfinex","BTCUSD",1740449726235,1.57226382,92071.0,92070.0,0.03971324]
["bitfinex","BTCUSD",1740449726632,1.65536382,92071.0,92070.0,0.03971324]
["bitfinex","BTCUSD",1740449726825,1.70296382,92071.0,92070.0,0.0058489]
["bitfinex","BTCUSD",1740449727434,1.70196382,92071.0,92070.0,0.0008489]
["bitfinex","BTCUSD",1740449727791,1.70296382,92071.0,92070.0,0.0058489]
["bitfinex","BTCUSD",1740449728380,1.70296382,92071.0,92070.0,0.03982803]
["bitfinex","BTCUSD",1740449729204,1.70196382,92071.0,92070.0,0.03482803]
["bitfinex","BTCUSD",1740449729407,1.70296382,92071.0,92070.0,0.04082803]
["bitfinex","BTCUSD",1740449729818,1.70196382,92071.0,92070.0,0.03482803]
["bitfinex","BTCUSD",1740449730234,1.70296382,92071.0,92070.0,0.04082803]
["bitfinex","BTCUSD",1740449730637,1.70196382,92071.0,92070.0,0.03482803]
["bitfinex","BTCUSD",1740449730839,1.70296382,92071.0,92070.0,0.04082803]
["bitfinex","BTCUSD",1740449732197,1.70411837,92071.0,92070.0,0.04082803]
["bitfinex","BTCUSD",1740449733251,0.96589715,92071.0,92070.0,0.04082803]
["bitfinex","BTCUSD",1740449733654,0.96589715,92071.0,92070.0,0.0068489]
["bitfinex","BTCUSD",1740449734723,0.96589715,92071.0,92070.0,0.04080344]
["bitfinex","BTCUSD",1740449734888,0.96589715,92071.0,92070.0,0.0068489]
["bitfinex","BTCUSD",1740449736254,0.96589715,92071.0,92070.0,0.04080133]
["bitfinex","BTCUSD",1740449737581,0.96589715,92071.0,92070.0,0.0068489]
["bitfinex","BTCUSD",1740449737778,0.36233744,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449738016,1.18736374,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449738227,1.19097681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449740264,1.19197681,92069.0,92068.0,0.0068487]
["bitfinex","BTCUSD",1740449741771,1.19097681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449741979,1.19197681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449742619,2.60577681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449742829,2.60477681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449743265,2.60577681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449744585,2.65387681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449745288,2.65287681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449745710,2.65387681,92069.0,92068.0,0.0008487]
["bitfinex","BTCUSD",1740449745903,0.045,92059.0,92047.0,0.09781235]
["bitfinex","BTCUSD",1740449746107,0.0812,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449746306,1.5434,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449746630,1.54699803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449748613,1.54799803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449749219,1.54699803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449749753,1.54799803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449750117,1.54699803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449750298,1.54799803,92051.0,92050.0,0.00097993]
["bitfinex","BTCUSD",1740449750506,0.15,92050.0,92037.0,0.09781235]
["bitfinex","BTCUSD",1740449750758,0.21790508,92038.0,92037.0,0.09794191]
["bitfinex","BTCUSD",1740449750947,0.14232897,92030.0,91998.0,0.00812972]
["bitfinex","BTCUSD",1740449751272,0.14232897,92030.0,91923.0,0.02312262]
["bitfinex","BTCUSD",1740449751273,0.08680508,92002.0,91979.0,0.7]
["bitfinex","BTCUSD",1740449751509,1.63772897,92001.0,91992.0,0.032712]
["bitfinex","BTCUSD",1740449751743,0.00356817,92000.0,91992.0,0.032712]
["bitfinex","BTCUSD",1740449752025,0.00356817,92000.0,91986.0,0.15]
["bitfinex","BTCUSD",1740449752026,0.67852897,91999.0,91986.0,0.15]
["bitfinex","BTCUSD",1740449752269,0.67852897,91999.0,91987.0,0.03383275]
["bitfinex","BTCUSD",1740449752748,0.00356817,91998.0,91987.0,0.03383275]
["bitfinex","BTCUSD",1740449753269,0.38656893,91997.0,91986.0,0.15]
["bitfinex","BTCUSD",1740449753524,0.38656893,91997.0,91985.0,0.01128]
["bitfinex","BTCUSD",1740449754205,0.38656893,91997.0,91986.0,0.01128]
["bitfinex","BTCUSD",1740449754460,0.38656893,91997.0,91996.0,0.00832715]
["bitfinex","BTCUSD",1740449754704,0.1457697,91997.0,91996.0,0.00832715]
["bitfinex","BTCUSD",1740449754942,0.20808276,92011.0,91996.0,0.00832715]
["bitfinex","BTCUSD",1740449754943,0.001,91999.0,91996.0,0.0427501]
["bitfinex","BTCUSD",1740449755182,0.59288444,91997.0,91996.0,0.97272715]
["bitfinex","BTCUSD",1740449755424,0.20808276,92011.0,91999.0,0.15]
["bitfinex","BTCUSD",1740449755425,0.0292,92011.0,91999.0,0.15]
["bitfinex","BTCUSD",1740449755691,0.59288444,92011.0,92000.0,0.03380463]
["bitfinex","BTCUSD",1740449755927,0.56016797,92011.0,92010.0,0.65]
["bitfinex","BTCUSD",1740449756116,0.0292,92036.0,92011.0,0.15]
["bitfinex","BTCUSD",1740449756322,0.3265,92035.0,92012.0,0.03280463]
["bitfinex","BTCUSD",1740449756554,0.3265,92035.0,92012.0,0.03180463]
["bitfinex","BTCUSD",1740449756723,0.81318797,92036.0,92015.0,0.15]
["bitfinex","BTCUSD",1740449756939,0.81318797,92036.0,92022.0,0.15]
["bitfinex","BTCUSD",1740449757090,0.81318797,92036.0,92023.0,0.03180463]
["bitfinex","BTCUSD",1740449757991,0.81318797,92036.0,92035.0,0.00800162]
["bitfinex","BTCUSD",1740449758394,0.81418797,92036.0,92035.0,0.00800162]
["bitfinex","BTCUSD",1740449758841,0.81318797,92036.0,92035.0,0.00800162]
["bitfinex","BTCUSD",1740449759858,0.81318797,92036.0,92035.0,0.01500162]
["bitfinex","BTCUSD",1740449760485,0.81318797,92036.0,92035.0,0.04769862]
["bitfinex","BTCUSD",1740449760697,0.81640116,92036.0,92035.0,0.04769862]
["bitfinex","BTCUSD",1740449761104,0.81640116,92036.0,92035.0,0.04854762]
["bitfinex","BTCUSD",1740449761399,0.81640116,92036.0,92035.0,0.01585062]
["bitfinex","BTCUSD",1740449761538,0.86570116,92036.0,92035.0,0.01585062]
["bitfinex","BTCUSD",1740449761819,0.86570116,92036.0,92035.0,0.00885062]
["bitfinex","BTCUSD",1740449762024,0.86670116,92036.0,92035.0,0.06055224]
["bitfinex","BTCUSD",1740449762258,0.86670116,92036.0,92035.0,0.01585062]
["bitfinex","BTCUSD",1740449762507,0.94430116,92036.0,92035.0,0.01585062]
["bitfinex","BTCUSD",1740449763202,0.94430116,92036.0,92035.0,0.05909568]
["bitfinex","BTCUSD",1740449763432,0.97350116,92036.0,92035.0,0.01585062]
["bitfinex","BTCUSD",1740449764415,0.97350116,92036.0,92035.0,0.007849]
["bitfinex","BTCUSD",1740449764612,0.97250116,92036.0,92035.0,0.045679]
["bitfinex","BTCUSD",1740449765037,0.97250116,92036.0,92035.0,0.052679]
["bitfinex","BTCUSD",1740449765038,0.97350116,92036.0,92035.0,0.052679]
["bitfinex","BTCUSD",1740449765697,0.97350116,92036.0,92035.0,0.007849]
["bitfinex","BTCUSD",1740449768031,0.84660116,92036.0,92035.0,0.007849]
["bitfinex","BTCUSD",1740449768299,0.81740116,92036.0,92035.0,0.04170949]
["bitfinex","BTCUSD",1740449768447,0.81740116,92036.0,92035.0,0.007849]
["bitfinex","BTCUSD",1740449768658,0.78469565,92036.0,92035.0,0.007849]
["bitfinex","BTCUSD",1740449768864,0.32560837,92036.0,92035.0,0.04170949]
["bitfinex","BTCUSD",1740449769066,0.47489777,92036.0,92035.0,0.04170949]
["bitfinex","BTCUSD",1740449769254,0.31775657,92036.0,92035.0,0.69170949]
["bitfinex","BTCUSD",1740449769460,0.0292,92048.0,92036.0,0.15]
["bitfinex","BTCUSD",1740449769680,0.0292,92048.0,92037.0,0.03386049]
["bitfinex","BTCUSD",1740449769681,0.30940599,92048.0,92037.0,0.03386049]
["bitfinex","BTCUSD",1740449770902,0.30940599,92048.0,92038.0,0.01128]
["bitfinex","BTCUSD",1740449771100,0.30940599,92048.0,92039.0,0.03386049]
["bitfinex","BTCUSD",1740449771624,0.2656675,92048.0,92039.0,0.03386049]
["bitfinex","BTCUSD",1740449773055,0.2656675,92048.0,92040.0,0.24734078]
["bitfinex","BTCUSD",1740449773295,0.25809266,92048.0,92041.0,0.18386049]
["bitfinex","BTCUSD",1740449774163,0.00012877,92048.0,92041.0,0.18386049]
["bitfinex","BTCUSD",1740449774518,0.3265,92063.0,92041.0,0.03386049]
["bitfinex","BTCUSD",1740449774710,0.08325392,92063.0,92041.0,0.03386049]
["bitfinex","BTCUSD",1740449775261,0.08325392,92063.0,92041.0,0.04086049]
["bitfinex","BTCUSD",1740449775695,0.08325392,92063.0,92041.0,0.03386049]
["bitfinex","BTCUSD",1740449775923,0.08325392,92063.0,92041.0,0.04086049]
["bitfinex","BTCUSD",1740449776731,0.00323532,92062.0,92041.0,0.04086049]
["bitfinex","BTCUSD",1740449777291,0.00323532,92062.0,92046.0,0.5]
["bitfinex","BTCUSD",1740449777444,0.04250632,92063.0,92047.0,0.15]
["bitfinex","BTCUSD",1740449777859,0.01963297,92063.0,92061.0,0.00824719]
["bitfinex","BTCUSD",1740449778038,0.001698,92069.0,92061.0,0.00824719]
["bitfinex","BTCUSD",1740449778268,0.00337012,92062.0,92061.0,0.00824719]
["bitfinex","BTCUSD",1740449778498,0.001698,92069.0,92061.0,0.00824719]
["bitfinex","BTCUSD",1740449779044,0.0795,92095.0,92062.0,0.04508809]
["bitfinex","BTCUSD",1740449779387,0.27494351,92099.0,92094.0,0.00829132]
["bitfinex","BTCUSD",1740449779603,0.48909869,92102.0,92094.0,0.00829132]
["bitfinex","BTCUSD",1740449779810,0.0819,92117.0,92095.0,0.01124]
["bitfinex","BTCUSD",1740449780149,0.1277,92126.0,92096.0,0.03379889]
["bitfinex","BTCUSD",1740449780546,0.1277,92126.0,92125.0,0.00835879]
["bitfinex","BTCUSD",1740449780780,0.12782945,92126.0,92125.0,0.00835879]
["bitfinex","BTCUSD",1740449780949,0.12782945,92126.0,92093.0,0.15]
["bitfinex","BTCUSD",1740449781141,0.08680508,92120.0,92094.0,0.01124]
["bitfinex","BTCUSD",1740449781341,0.08680508,92120.0,92096.0,0.007]
["bitfinex","BTCUSD",1740449781589,0.08618308,92133.0,92119.0,0.0082289]
["bitfinex","BTCUSD",1740449784013,0.08618308,92133.0,92119.0,0.0152289]
["bitfinex","BTCUSD",1740449784214,0.0779,92132.0,92119.0,0.0152289]
["bitfinex","BTCUSD",1740449784381,0.0779,92132.0,92119.0,0.0082289]
["bitfinex","BTCUSD",1740449784789,0.0779,92132.0,92119.0,0.0152289]
["bitfinex","BTCUSD",1740449785032,0.00109796,92131.0,92119.0,0.05050517]
["bitfinex","BTCUSD",1740449785175,0.0029008,92131.0,92119.0,0.04350517]
["bitfinex","BTCUSD",1740449785377,0.3265,92130.0,92119.0,0.0082289]
["bitfinex","BTCUSD",1740449785620,0.3265,92130.0,92119.0,0.0152289]
["bitfinex","BTCUSD",1740449785993,0.0029008,92129.0,92119.0,0.0152289]
["bitfinex","BTCUSD",1740449786204,0.0029008,92129.0,92119.0,0.04996001]
["bitfinex","BTCUSD",1740449786645,0.0029008,92129.0,92122.0,0.09734078]
["bitfinex","BTCUSD",1740449786812,0.29672371,92130.0,92122.0,0.09734078]
["bitfinex","BTCUSD",1740449786999,0.082,92152.0,92122.0,0.09734078]
["bitfinex","BTCUSD",1740449787222,0.00280557,92129.0,92122.0,0.09734078]
["bitfinex","BTCUSD",1740449787567,0.26404662,92154.0,92123.0,0.18442295]
["bitfinex","BTCUSD",1740449787715,0.26404662,92154.0,92124.0,0.01124]
["bitfinex","BTCUSD",1740449788118,0.26404662,92154.0,92125.0,0.03442295]
["bitfinex","BTCUSD",1740449788315,0.001698,92133.0,92128.0,0.15]
["bitfinex","BTCUSD",1740449789058,0.001698,92133.0,92129.0,0.01124]
["bitfinex","BTCUSD",1740449789800,0.001698,92133.0,92123.0,0.007]
["bitfinex","BTCUSD",1740449790002,0.001698,92133.0,92126.0,0.01124]
["bitfinex","BTCUSD",1740449790216,0.001698,92133.0,92128.0,0.007]
["bitfinex","BTCUSD",1740449790760,0.001698,92133.0,92119.0,0.04303931]
["bitfinex","BTCUSD",1740449790984,0.001698,92133.0,92123.0,0.007]
["bitfinex","BTCUSD",1740449791388,0.00283721,92132.0,92123.0,0.007]
["bitfinex","BTCUSD",1740449791567,0.00283721,92132.0,92119.0,0.03616574]
["bitfinex","BTCUSD",1740449791768,0.00283721,92132.0,92119.0,0.007]
["bitfinex","BTCUSD",1740449792796,0.00283721,92132.0,92119.0,0.04231291]
["bitfinex","BTCUSD",1740449793192,0.00283721,92132.0,92119.0,0.03531291]
["bitfinex","BTCUSD",1740449793461,0.00283721,92132.0,92131.0,0.00805276]
["bitfinex","BTCUSD",1740449795198,0.00183721,92132.0,92131.0,0.01505276]
["bitfinex","BTCUSD",1740449795411,0.0009572,92133.0,92131.0,0.01505276]
["bitfinex","BTCUSD",1740449796348,0.0009572,92133.0,92131.0,0.00805276]
["bitfinex","BTCUSD",1740449796762,0.0009572,92133.0,92132.0,0.03442295]
["bitfinex","BTCUSD",1740449796966,0.0776,92159.0,92132.0,0.03442295]
["bitfinex","BTCUSD",1740449796967,0.0016988,92164.0,92135.0,0.15]
["bitfinex","BTCUSD",1740449797162,0.0016988,92164.0,92136.0,0.03442295]
["bitfinex","BTCUSD",1740449798175,0.0016988,92164.0,92136.0,0.04142295]
["bitfinex","BTCUSD",1740449798416,0.0016988,92164.0,92140.0,0.15]
["bitfinex","BTCUSD",1740449798570,0.0016988,92164.0,92145.0,0.1147]
["bitfinex","BTCUSD",1740449798794,0.0016988,92164.0,92146.0,0.19011395]
["bitfinex","BTCUSD",1740449798963,0.0016988,92164.0,92146.0,0.1147]
["bitfinex","BTCUSD",1740449799328,0.0016988,92164.0,92147.0,0.01124]
["bitfinex","BTCUSD",1740449799733,0.0018292,92155.0,92148.0,0.01124]
["bitfinex","BTCUSD",1740449800954,0.0018292,92155.0,92147.0,0.007]
["bitfinex","BTCUSD",1740449801323,0.001697,92147.0,92136.0,0.01124]
["bitfinex","BTCUSD",1740449802497,0.001697,92147.0,92134.0,0.01124]
["bitfinex","BTCUSD",1740449803299,0.001697,92147.0,92135.0,0.03364823]
["bitfinex","BTCUSD",1740449803506,0.001697,92147.0,92136.0,0.007]
["bitfinex","BTCUSD",1740449803955,0.001697,92147.0,92134.0,0.01124]
["bitfinex","BTCUSD",1740449804110,0.079897,92147.0,92134.0,0.01824]
["bitfinex","BTCUSD",1740449804305,0.00272493,92146.0,92135.0,0.033676]
["bitfinex","BTCUSD",1740449806041,0.00272493,92146.0,92136.0,0.007]
["bitfinex","BTCUSD",1740449806251,0.00272493,92146.0,92137.0,0.033676]
["bitfinex","BTCUSD",1740449806442,0.0018292,92155.0,92137.0,0.033676]
["bitfinex","BTCUSD",1740449807199,0.0018292,92155.0,92138.0,0.033676]
["bitfinex","BTCUSD",1740449807410,0.0018292,92155.0,92139.0,0.033676]
["bitfinex","BTCUSD",1740449807587,0.0018292,92155.0,92140.0,0.033676]
["bitfinex","BTCUSD",1740449807797,0.0018292,92155.0,92141.0,0.033676]
["bitfinex","BTCUSD",1740449808119,0.0018292,92155.0,92142.0,0.033676]
["bitfinex","BTCUSD",1740449808323,0.0018292,92155.0,92144.0,0.2647]
["bitfinex","BTCUSD",1740449808519,0.0018292,92155.0,92145.0,0.033676]
["bitfinex","BTCUSD",1740449808726,0.0016988,92162.0,92146.0,0.033676]
["bitfinex","BTCUSD",1740449808923,0.0016988,92162.0,92147.0,0.033676]
["bitfinex","BTCUSD",1740449809104,0.0016988,92162.0,92148.0,0.033676]
["bitfinex","BTCUSD",1740449809291,0.0016988,92162.0,92149.0,0.033676]
["bitfinex","BTCUSD",1740449809488,0.0016988,92162.0,92150.0,0.033676]
["bitfinex","BTCUSD",1740449809695,0.0016988,92162.0,92151.0,0.033676]
["bitfinex","BTCUSD",1740449810017,0.0016988,92162.0,92152.0,0.033676]
["bitfinex","BTCUSD",1740449810362,0.0016988,92162.0,92153.0,0.033676]
["bitfinex","BTCUSD",1740449810592,0.0016988,92162.0,92154.0,0.033676]
["bitfinex","BTCUSD",1740449810739,0.0016988,92162.0,92155.0,0.033676]
["bitfinex","BTCUSD",1740449810951,0.0016988,92162.0,92156.0,0.033676]
["bitfinex","BTCUSD",1740449811144,0.0016988,92162.0,92157.0,0.033676]
["bitfinex","BTCUSD",1740449811355,0.0016988,92162.0,92158.0,0.044916]
["bitfinex","BTCUSD",1740449811544,0.08680508,92178.0,92159.0,0.033676]
["bitfinex","BTCUSD",1740449811772,0.00306401,92177.0,92159.0,0.033676]
["bitfinex","BTCUSD",1740449813170,0.01124348,92195.0,92159.0,0.033676]
["bitfinex","BTCUSD",1740449813381,0.00308516,92189.0,92176.0,0.00809219]
["bitfinex","BTCUSD",1740449813620,0.00308516,92189.0,92177.0,0.033676]
["bitfinex","BTCUSD",1740449814434,0.00299092,92189.0,92177.0,0.033676]
["bitfinex","BTCUSD",1740449814631,0.0031203,92189.0,92177.0,0.033676]
["bitfinex","BTCUSD",1740449815187,0.0031203,92189.0,92176.0,0.00809219]
["bitfinex","BTCUSD",1740449815536,0.0031203,92189.0,92176.0,0.01509219]
["bitfinex","BTCUSD",1740449815771,0.0031203,92189.0,92176.0,0.05013986]
["bitfinex","BTCUSD",1740449815986,0.0031203,92189.0,92177.0,0.03380818]
["bitfinex","BTCUSD",1740449816178,0.0031203,92189.0,92176.0,0.04313986]
["bitfinex","BTCUSD",1740449816516,0.0031203,92189.0,92177.0,0.03381569]
["bitfinex","BTCUSD",1740449817078,0.0031203,92189.0,92177.0,0.04081569]
["bitfinex","BTCUSD",1740449817279,0.0031203,92189.0,92177.0,0.007]
["bitfinex","BTCUSD",1740449818910,0.0031203,92189.0,92178.0,0.03382033]
["bitfinex","BTCUSD",1740449820118,0.0031203,92189.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449820294,0.0031203,92189.0,92178.0,0.007]
["bitfinex","BTCUSD",1740449820472,0.0031203,92189.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449821852,0.0031203,92189.0,92180.0,0.03382033]
["bitfinex","BTCUSD",1740449822005,0.0031203,92189.0,92181.0,0.03382033]
["bitfinex","BTCUSD",1740449822204,0.0031203,92189.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449822408,0.0031203,92189.0,92180.0,0.03382033]
["bitfinex","BTCUSD",1740449822575,0.0031203,92189.0,92178.0,0.007]
["bitfinex","BTCUSD",1740449822777,0.0031203,92189.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449823023,0.08680508,92182.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449823224,0.1229,92181.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449823424,0.00266195,92180.0,92177.0,0.03382033]
["bitfinex","BTCUSD",1740449823622,0.07662938,92189.0,92178.0,0.03382033]
["bitfinex","BTCUSD",1740449823957,0.08680508,92183.0,92179.0,0.04082033]
["bitfinex","BTCUSD",1740449824077,0.08680508,92183.0,92180.0,0.03382033]
["bitfinex","BTCUSD",1740449824485,0.00265552,92182.0,92180.0,0.03382033]
["bitfinex","BTCUSD",1740449825453,0.08680508,92183.0,92180.0,0.03382033]
["bitfinex","BTCUSD",1740449825973,0.08680508,92183.0,92178.0,0.007]
["bitfinex","BTCUSD",1740449825974,0.00265552,92182.0,92178.0,0.007]
["bitfinex","BTCUSD",1740449826179,0.00265552,92182.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449826382,0.00182578,92189.0,92179.0,0.03382033]
["bitfinex","BTCUSD",1740449826601,0.00182578,92189.0,92177.0,0.03382033]
["bitfinex","BTCUSD",1740449826736,0.00265213,92188.0,92180.0,0.04082033]
["bitfinex","BTCUSD",1740449826926,0.00265213,92188.0,92181.0,0.03382033]
["bitfinex","BTCUSD",1740449827336,0.00265213,92188.0,92182.0,0.03382033]
["bitfinex","BTCUSD",1740449827539,0.00265213,92188.0,92183.0,0.03382033]
["bitfinex","BTCUSD",1740449827761,0.00265213,92188.0,92184.0,0.03382033]
["bitfinex","BTCUSD",1740449827931,0.00265213,92188.0,92185.0,0.03382033]
["bitfinex","BTCUSD",1740449828285,0.00265213,92188.0,92186.0,0.03382033]
["bitfinex","BTCUSD",1740449828499,0.00265213,92188.0,92180.0,0.04506033]
["bitfinex","BTCUSD",1740449828716,0.00265213,92188.0,92181.0,0.03382033]
["bitfinex","BTCUSD",1740449829118,0.00265213,92188.0,92181.0,0.04082033]
["bitfinex","BTCUSD",1740449829325,0.00182578,92189.0,92181.0,0.04082033]
["bitfinex","BTCUSD",1740449829326,0.08680508,92187.0,92182.0,0.03382033]
["bitfinex","BTCUSD",1740449829497,0.076,92186.0,92182.0,0.03382033]
["bitfinex","BTCUSD",1740449829664,0.07865956,92186.0,92182.0,0.03354033]
["bitfinex","BTCUSD",1740449830383,0.07865956,92186.0,92183.0,0.03354033]
["bitfinex","BTCUSD",1740449830785,0.0453,92185.0,92183.0,0.03354033]
["bitfinex","BTCUSD",1740449831057,0.00265761,92184.0,92182.0,0.007]
["bitfinex","BTCUSD",1740449831223,0.00265761,92184.0,92183.0,0.03385755]
["bitfinex","BTCUSD",1740449831417,0.00265761,92184.0,92182.0,0.007]
["bitfinex","BTCUSD",1740449831618,0.00265761,92184.0,92176.0,0.04422291]
["bitfinex","BTCUSD",1740449831784,0.00265761,92184.0,92177.0,0.0338594]
["bitfinex","BTCUSD",1740449831998,0.32915761,92184.0,92182.0,0.007]
["bitfinex","BTCUSD",1740449832457,0.32915761,92184.0,92168.0,0.03535917]
["bitfinex","BTCUSD",1740449832796,0.16670508,92169.0,92168.0,0.03535917]
["bitfinex","BTCUSD",1740449833188,0.16934539,92169.0,92168.0,0.03535917]
["bitfinex","BTCUSD",1740449833327,0.16934539,92169.0,92150.0,0.7]
["bitfinex","BTCUSD",1740449833550,0.16934539,92169.0,92151.0,0.0338671]
["bitfinex","BTCUSD",1740449833923,0.0475,92168.0,92151.0,0.0338671]
["bitfinex","BTCUSD",1740449834135,0.05014031,92168.0,92151.0,0.0338671]
["bitfinex","BTCUSD",1740449834559,0.08680508,92158.0,92150.0,0.03572348]
["bitfinex","BTCUSD",1740449834957,0.08680508,92158.0,92149.0,0.000801]
["bitfinex","BTCUSD",1740449835167,0.00264031,92157.0,92149.0,0.03613285]
["bitfinex","BTCUSD",1740449835378,0.00264031,92157.0,92149.0,0.000801]
["bitfinex","BTCUSD",1740449835620,0.3265,92167.0,92150.0,0.03386168]
["bitfinex","BTCUSD",1740449835763,0.00260663,92156.0,92150.0,0.03386168]
["bitfinex","BTCUSD",1740449835967,0.3265,92167.0,92150.0,0.04086168]
["bitfinex","BTCUSD",1740449836178,0.00260663,92166.0,92155.0,0.00821881]
["bitfinex","BTCUSD",1740449836360,0.00260663,92166.0,92156.0,0.03386168]
["bitfinex","BTCUSD",1740449836545,0.00260663,92166.0,92155.0,0.00821881]
["bitfinex","BTCUSD",1740449837185,0.00260663,92166.0,92156.0,0.03386243]
["bitfinex","BTCUSD",1740449838202,0.3265,92167.0,92162.0,0.09743091]
["bitfinex","BTCUSD",1740449838433,0.3265,92167.0,92163.0,0.18386243]
["bitfinex","BTCUSD",1740449838653,0.3265,92167.0,92164.0,0.03386243]
["bitfinex","BTCUSD",1740449839446,0.0777,92185.0,92164.0,0.03386243]
["bitfinex","BTCUSD",1740449839684,0.08680508,92177.0,92164.0,0.03386243]
["bitfinex","BTCUSD",1740449840219,0.00263226,92176.0,92164.0,0.03386243]
["bitfinex","BTCUSD",1740449840790,0.0495,92166.0,92164.0,0.007]
["bitfinex","BTCUSD",1740449841028,0.3265,92165.0,92164.0,0.007]
["bitfinex","BTCUSD",1740449841195,0.40412739,92165.0,92164.0,0.007]
["bitfinex","BTCUSD",1740449841839,0.40412739,92165.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449841840,0.075,92162.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449842040,0.08680508,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449842470,0.08941846,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449842610,0.00252004,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449842984,0.25194537,92165.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449843219,0.08680508,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449843830,0.08949148,92150.0,92149.0,0.0086488]
["bitfinex","BTCUSD",1740449846721,0.34143685,92150.0,92149.0,0.0086488]
["bitfinex","BTCUSD",1740449848814,0.38923685,92150.0,92149.0,0.0086488]
["bitfinex","BTCUSD",1740449849593,0.38923685,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449849985,0.38923685,92150.0,92149.0,0.0086488]
["bitfinex","BTCUSD",1740449851293,0.38923685,92150.0,92149.0,0.0016488]
["bitfinex","BTCUSD",1740449851631,0.38923685,92150.0,92149.0,0.0086488]
["bitfinex","BTCUSD",1740449852041,0.38923685,92150.0,92108.0,0.09754003]
["bitfinex","BTCUSD",1740449852239,0.08680508,92139.0,92135.0,0.0009776]
["bitfinex","BTCUSD",1740449852525,0.25443989,92138.0,92135.0,0.0009776]
["bitfinex","BTCUSD",1740449852645,0.1242,92137.0,92135.0,0.0009776]
["bitfinex","BTCUSD",1740449852845,0.00267659,92136.0,92135.0,0.0009776]
["bitfinex","BTCUSD",1740449853091,0.00267659,92136.0,92135.0,0.0079776]
["bitfinex","BTCUSD",1740449853576,0.00267659,92136.0,92096.0,0.34170003]
["bitfinex","BTCUSD",1740449853577,0.0796,92135.0,92096.0,0.34170003]
["bitfinex","BTCUSD",1740449853964,0.16330508,92120.0,92096.0,0.34170003]
["bitfinex","BTCUSD",1740449854154,0.46135045,92120.0,92096.0,0.34170003]
["bitfinex","BTCUSD",1740449854352,0.46400044,92120.0,92096.0,0.34170003]
["bitfinex","BTCUSD",1740449854570,0.46400044,92120.0,92100.0,0.03066021]
["bitfinex","BTCUSD",1740449855114,0.37719536,92120.0,92100.0,0.03066021]
["bitfinex","BTCUSD",1740449855514,0.37819536,92120.0,92119.0,0.0068485]
["bitfinex","BTCUSD",1740449856538,0.37719536,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449857906,0.37819536,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449858661,0.37719536,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449858892,0.37819536,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449859693,0.37719536,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449859864,0.08193777,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449860531,0.08293777,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449861971,0.57943777,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449862358,0.57843777,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449862574,0.57943777,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449862880,0.57915011,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449863094,0.70995011,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449863320,0.70895011,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449863527,0.70995011,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449863982,0.70895011,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449864195,0.44442146,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449864385,0.44676163,92120.0,92119.0,0.0008485]
["bitfinex","BTCUSD",1740449865663,0.15,92105.0,92084.0,0.0008486]
["bitfinex","BTCUSD",1740449865834,0.08680508,92091.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449866033,0.07991344,92090.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449866550,0.32840032,92089.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449866760,0.3265,92089.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449867174,0.00231344,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449867377,0.3265,92087.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449867746,0.00231344,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449867747,0.00230696,92086.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449868318,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449868319,0.00230696,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449868732,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449868964,0.00231147,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449869214,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449869451,0.00231147,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449869933,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449870161,0.00231147,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449870390,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449870613,0.00231309,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449870832,0.3275,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449871064,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449871267,0.002313,92087.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449871496,0.001,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449871930,0.3265,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449872154,0.002313,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449872356,0.3275,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449872593,0.002313,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449872821,0.3275,92088.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449873042,0.002313,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449873278,0.08680508,92087.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449873524,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449873769,0.3265,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449873998,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449874677,0.32980808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449875387,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449875598,0.32980808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449876730,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449877149,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449877525,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449877721,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449878330,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449878543,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449880258,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449880522,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449881026,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449881280,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449882054,0.32880808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449882331,0.32980808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449882894,0.40870808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449883092,0.45630808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449883297,0.45630808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449883522,0.45530808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449883701,0.45630808,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449884156,0.45530808,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449884564,0.48591097,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449884968,0.48691097,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449885759,0.63691097,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449885966,0.65691097,92085.0,92084.0,0.00728028]
["bitfinex","BTCUSD",1740449887005,0.65591097,92085.0,92084.0,0.00128028]
["bitfinex","BTCUSD",1740449887211,0.02,92063.0,92058.0,0.09754003]
["bitfinex","BTCUSD",1740449887408,0.08680508,92059.0,92058.0,0.00012945]
["bitfinex","BTCUSD",1740449887772,0.41520623,92059.0,92058.0,0.00012945]
["bitfinex","BTCUSD",1740449887978,0.58101568,92059.0,92058.0,0.00012945]
["bitfinex","BTCUSD",1740449889263,0.01544111,92057.0,92045.0,0.09754003]
["bitfinex","BTCUSD",1740449889509,0.29564111,92046.0,92045.0,0.09754003]
["bitfinex","BTCUSD",1740449889718,0.29564111,92046.0,92045.0,0.09766956]
["bitfinex","BTCUSD",1740449890141,0.29789655,92046.0,92045.0,0.09766956]
["bitfinex","BTCUSD",1740449890727,0.29400522,92046.0,92045.0,0.09766956]
["bitfinex","BTCUSD",1740449891145,0.64990574,92046.0,92045.0,0.09766956]
["bitfinex","BTCUSD",1740449891371,0.15,92045.0,92035.0,0.000849]
["bitfinex","BTCUSD",1740449891598,0.15,92045.0,92003.0,0.09754003]
["bitfinex","BTCUSD",1740449891599,0.01154978,92027.0,92003.0,0.09754003]
["bitfinex","BTCUSD",1740449891791,0.47768978,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449891993,0.49100153,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449892407,0.62991397,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449892613,0.64215112,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449892832,0.65508572,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449893020,0.67508572,92027.0,92026.0,0.00012877]
["bitfinex","BTCUSD",1740449893230,0.02,92017.0,92003.0,0.09754003]
["bitfinex","BTCUSD",1740449893435,0.5092247,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449893667,0.8357247,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449893868,0.83790231,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449894080,0.49022739,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449894322,0.32867761,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449894928,0.00217761,92004.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449895359,0.3265,92015.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449895767,0.0021072,92014.0,92003.0,0.09766949]
["bitfinex","BTCUSD",1740449899011,0.00214242,92036.0,92005.0,0.15]
["bitfinex","BTCUSD",1740449899318,0.00214242,92036.0,92004.0,0.1257]
["bitfinex","BTCUSD",1740449900771,0.03500666,92036.0,92004.0,0.1257]
["bitfinex","BTCUSD",1740449900967,0.01154978,92033.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449901181,0.32840188,92032.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449901386,0.3265,92031.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449902000,0.00230515,92030.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449903612,0.00230515,92030.0,92004.0,0.2266]
["bitfinex","BTCUSD",1740449903841,0.3265,92031.0,92004.0,0.2266]
["bitfinex","BTCUSD",1740449905983,0.33774013,92032.0,92004.0,0.2266]
["bitfinex","BTCUSD",1740449906505,0.00230575,92031.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449906714,0.01154978,92029.0,92004.0,0.0766]
["bitfinex","BTCUSD",1740449906931,0.32840194,92028.0,92003.0,0.00012946]
["bitfinex","BTCUSD",1740449907164,0.32840194,92028.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449907165,0.3284019,92027.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449907372,0.0019019,92026.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449907887,0.08693715,92020.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449908008,0.0019019,92019.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449908430,0.32879543,92018.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449908631,0.00190191,92017.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449909043,0.00229543,92016.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449909245,0.3265,92015.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449909681,0.00403355,92014.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449909854,0.08693715,92008.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449910058,0.33069319,92007.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449910259,0.32879108,92007.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449910518,0.32840211,92006.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449910735,0.3265,92006.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449910922,0.33069197,92005.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449911159,0.32878972,92005.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449911380,0.06143462,92005.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449911823,0.06143462,92005.0,92004.0,0.076]
["bitfinex","BTCUSD",1740449912197,0.06143462,92005.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449913602,0.00190205,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449914007,0.00438598,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449914645,0.03081915,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449915020,0.32898393,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449921222,0.53723371,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449922256,0.55530356,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449923059,0.53723371,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449923918,0.56836796,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449924786,0.31770809,92004.0,92003.0,0.00097926]
["bitfinex","BTCUSD",1740449925126,0.01154978,91975.0,91952.0,0.0824]
["bitfinex","BTCUSD",1740449925239,0.01154978,91973.0,91952.0,0.0824]
["bitfinex","BTCUSD",1740449925453,0.01154978,91968.0,91942.0,0.0824]
["bitfinex","BTCUSD",1740449925654,0.00423622,91967.0,91942.0,0.0824]
["bitfinex","BTCUSD",1740449926283,0.03079349,91967.0,91942.0,0.0824]
["bitfinex","BTCUSD",1740449926510,0.00423622,91967.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449927956,0.00233314,91967.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449928357,0.01154978,91968.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449928557,0.00190287,91967.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449928796,0.01154978,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449929003,0.33804978,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449929321,0.4903674,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449930461,0.5372674,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449933826,0.54850762,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449934686,0.50160762,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449937872,0.49005784,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449938095,0.34005784,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449938346,0.34005784,91966.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449938566,0.00231762,91966.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449939043,0.01124437,91980.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449939259,0.01154978,91976.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449939716,0.02279415,91980.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449939995,0.00229066,91979.0,91965.0,0.08088176]
["bitfinex","BTCUSD",1740449940193,0.01154978,91976.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449940425,0.00190293,91975.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449940648,0.00421488,91975.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449941083,0.01576466,91975.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449941535,0.00231195,91975.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449941729,0.00231195,91975.0,91966.0,0.1234]
["bitfinex","BTCUSD",1740449942269,0.3265,91979.0,91966.0,0.1234]
["bitfinex","BTCUSD",1740449942504,0.00221278,91974.0,91966.0,0.1234]
["bitfinex","BTCUSD",1740449942692,0.01154978,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449943179,0.01566949,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449943895,0.00411971,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449944095,0.01566949,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449944303,0.01376652,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449944528,0.00221674,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449944744,0.01376652,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449944958,0.01154978,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449945164,0.01376119,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449948663,0.00221141,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449948907,0.01154978,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449949123,0.00220897,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449949297,0.01154978,91975.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449949501,0.00220897,91974.0,91966.0,0.0807]
["bitfinex","BTCUSD",1740449949737,0.01375875,91974.0,91966.0,0.0807]
["bitfinex","BTCUSD",1740449950963,0.01154978,91974.0,91966.0,0.0807]
["bitfinex","BTCUSD",1740449951361,0.02279415,91980.0,91966.0,0.0807]
["bitfinex","BTCUSD",1740449953509,0.00190262,91979.0,91966.0,0.0807]
["bitfinex","BTCUSD",1740449953726,0.01154978,91974.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449953932,0.00413021,91973.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449955175,0.01567999,91973.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449955375,0.01154978,91967.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449955576,0.01345296,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449955778,0.01558019,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449955978,0.34208019,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449956178,0.34017701,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449956380,0.35142665,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449958130,0.37857414,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449960737,0.33987687,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449961674,0.35142665,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449966523,0.50142665,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449966696,0.57156931,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449966894,0.62096931,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449967560,0.57082665,91966.0,91965.0,0.00128176]
["bitfinex","BTCUSD",1740449970675,0.01154978,91934.0,91919.0,0.09754003]
["bitfinex","BTCUSD",1740449970823,0.33804978,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449971187,0.49014667,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449971359,0.5135136,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449971703,0.52473036,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449972759,0.33981365,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449973183,0.35136343,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449974511,0.33981365,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449974707,0.35136343,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449975822,0.33981365,91934.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449976019,0.33981365,91934.0,91933.0,0.08367901]
["bitfinex","BTCUSD",1740449976194,0.00209689,91934.0,91933.0,0.12897901]
["bitfinex","BTCUSD",1740449976596,0.01154978,91942.0,91933.0,0.12897901]
["bitfinex","BTCUSD",1740449976814,0.01124678,91949.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449976815,0.01154978,91941.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449977014,0.01154978,91937.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449977212,0.00190373,91936.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449977419,0.00398316,91936.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449977616,0.00190373,91936.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449977793,0.00207943,91935.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449978332,0.00207943,91935.0,91934.0,0.0762]
["bitfinex","BTCUSD",1740449978497,0.01154978,91937.0,91934.0,0.0762]
["bitfinex","BTCUSD",1740449979411,0.01154978,91937.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449980197,0.00190363,91948.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449980396,0.01124678,91949.0,91933.0,0.00097901]
["bitfinex","BTCUSD",1740449980644,0.0020788,91947.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449980852,0.01154978,91940.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449981064,0.01124678,91949.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449981258,0.01154978,91940.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449982432,0.00190339,91948.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449982559,0.01124678,91949.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449982764,0.00565786,91943.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449983042,0.01124678,91949.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449983399,0.0020788,91948.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449983803,0.00565786,91942.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449984237,0.00565786,91943.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449984450,0.01124678,91949.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449984808,0.0020788,91948.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449985608,0.01124195,91959.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449986075,0.00209485,91958.0,91934.0,0.1235]
["bitfinex","BTCUSD",1740449986456,0.00209485,91958.0,91934.0,0.047]
["bitfinex","BTCUSD",1740449986657,0.00209485,91958.0,91935.0,0.0829]
["bitfinex","BTCUSD",1740449988735,0.00209485,91958.0,91943.0,0.0808]
["bitfinex","BTCUSD",1740449989548,0.00399799,91958.0,91943.0,0.0808]
["bitfinex","BTCUSD",1740449990334,0.00965585,91958.0,91943.0,0.0808]
["bitfinex","BTCUSD",1740449990685,0.00399799,91958.0,91943.0,0.0808]
["bitfinex","BTCUSD",1740449990887,0.00209485,91958.0,91944.0,0.0496]
["bitfinex","BTCUSD",1740449991087,0.0017008,91965.0,91945.0,0.0788]
["bitfinex","BTCUSD",1740449991471,0.0017008,91965.0,91947.0,0.1284]
["bitfinex","BTCUSD",1740449991667,0.0017008,91965.0,91948.0,0.11275891]
["bitfinex","BTCUSD",1740449991988,0.0017008,91965.0,91948.0,0.0824]
["bitfinex","BTCUSD",1740449992355,0.0017008,91965.0,91950.0,0.0824]
["bitfinex","BTCUSD",1740449993199,0.0017008,91965.0,91952.0,0.2324]
["bitfinex","BTCUSD",1740449993375,0.0017008,91965.0,91964.0,0.13746794]
["bitfinex","BTCUSD",1740449993821,0.0017008,91965.0,91964.0,0.17137867]
["bitfinex","BTCUSD",1740449994604,0.0017008,91965.0,91964.0,0.13746794]
["bitfinex","BTCUSD",1740449995277,0.3265,91999.0,91965.0,0.15]
["bitfinex","BTCUSD",1740449995483,0.00205616,91998.0,91971.0,0.15]
["bitfinex","BTCUSD",1740449995728,0.00043086,91999.0,91974.0,0.0824]
["bitfinex","BTCUSD",1740449996340,0.00043086,91999.0,91975.0,0.03385905]
["bitfinex","BTCUSD",1740449996555,0.00043086,91999.0,91976.0,0.0824]
["bitfinex","BTCUSD",1740449998145,0.00043086,91999.0,91997.0,0.00821796]
["bitfinex","BTCUSD",1740449998348,0.00043086,91999.0,91998.0,0.08]
["bitfinex","BTCUSD",1740450000046,0.00043086,91999.0,91998.0,0.1281]
["bitfinex","BTCUSD",1740450000251,0.00043086,91999.0,91998.0,0.15113078]
["bitfinex","BTCUSD",1740450001850,0.00043086,91999.0,91998.0,0.30113078]
["bitfinex","BTCUSD",1740450004969,0.00043086,91999.0,91998.0,0.15113078]
["bitfinex","BTCUSD",1740450005173,0.00043086,91999.0,91990.0,0.0798]
["bitfinex","BTCUSD",1740450005367,0.00212766,91999.0,91989.0,0.00816296]
["bitfinex","BTCUSD",1740450005573,0.08693715,91998.0,91983.0,0.09754003]
["bitfinex","BTCUSD",1740450005705,0.08693715,91988.0,91983.0,0.09754003]
["bitfinex","BTCUSD",1740450005907,0.00403096,91987.0,91983.0,0.09754003]
["bitfinex","BTCUSD",1740450007343,0.00190258,91986.0,91983.0,0.09754003]
["bitfinex","BTCUSD",1740450007546,0.00211709,91985.0,91983.0,0.09754003]
["bitfinex","BTCUSD",1740450007749,0.00565786,91981.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450007953,0.0019028,91980.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450008151,0.0019028,91980.0,91969.0,0.12154653]
["bitfinex","BTCUSD",1740450008729,0.00756066,91980.0,91969.0,0.12154653]
["bitfinex","BTCUSD",1740450008950,0.3265,91987.0,91969.0,0.12154653]
["bitfinex","BTCUSD",1740450008951,0.00565786,91973.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450009149,0.00565786,91970.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450009975,0.00756081,91970.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450010153,0.00565786,91970.0,91969.0,0.09754003]
["bitfinex","BTCUSD",1740450010756,0.00565786,91970.0,91953.0,0.02346095]
["bitfinex","BTCUSD",1740450010971,0.00565786,91967.0,91953.0,0.02346095]
["bitfinex","BTCUSD",1740450011180,0.00190314,91966.0,91953.0,0.02346095]
["bitfinex","BTCUSD",1740450011405,0.007561,91966.0,91952.0,0.02357129]
["bitfinex","BTCUSD",1740450011608,0.00772797,91966.0,91952.0,0.02357129]
["bitfinex","BTCUSD",1740450012009,0.00772797,91966.0,91941.0,0.0785]
["bitfinex","BTCUSD",1740450012187,0.00772797,91966.0,91945.0,0.02364877]
["bitfinex","BTCUSD",1740450012586,0.48422797,91966.0,91933.0,0.0008493]
["bitfinex","BTCUSD",1740450013797,0.49543592,91966.0,91939.0,0.02392346]
["bitfinex","BTCUSD",1740450014122,0.26045511,91966.0,91933.0,0.0008493]
["bitfinex","BTCUSD",1740450014324,0.26240291,91966.0,91933.0,0.0008493]
["bitfinex","BTCUSD",1740450015901,0.26240291,91966.0,91939.0,0.02367703]
["bitfinex","BTCUSD",1740450016103,0.11240291,91966.0,91939.0,0.02367703]
["bitfinex","BTCUSD",1740450016454,0.11240291,91966.0,91949.0,0.0773]
["bitfinex","BTCUSD",1740450018974,0.11430609,91966.0,91949.0,0.0773]
["bitfinex","BTCUSD",1740450019184,0.11240291,91966.0,91949.0,0.0773]
["bitfinex","BTCUSD",1740450019376,0.10119496,91966.0,91965.0,0.02384431]
["bitfinex","BTCUSD",1740450019999,0.10119496,91966.0,91965.0,0.14784431]
["bitfinex","BTCUSD",1740450020228,0.10119496,91966.0,91965.0,0.29784431]
["bitfinex","BTCUSD",1740450020429,0.00434371,91966.0,91965.0,0.29784431]
["bitfinex","BTCUSD",1740450020648,0.3265,92023.0,91966.0,0.15]
["bitfinex","BTCUSD",1740450020904,0.00174001,91999.0,91969.0,0.0829]
["bitfinex","BTCUSD",1740450021298,0.00174001,91999.0,91971.0,0.15]
["bitfinex","BTCUSD",1740450022103,0.00174001,91999.0,91973.0,0.15]
["bitfinex","BTCUSD",1740450022859,0.00174001,91999.0,91991.0,0.0769]
["bitfinex","BTCUSD",1740450023029,0.00174001,91999.0,91992.0,0.1982]
["bitfinex","BTCUSD",1740450023670,0.00174001,91999.0,91992.0,0.5206]
["bitfinex","BTCUSD",1740450024016,0.00174001,91999.0,91993.0,0.15]
["bitfinex","BTCUSD",1740450024222,0.00174001,91999.0,91994.0,0.2272]
["bitfinex","BTCUSD",1740450025626,0.00174001,91999.0,91994.0,0.0772]
["bitfinex","BTCUSD",1740450025829,0.00174001,91999.0,91996.0,0.5]
["bitfinex","BTCUSD",1740450026083,0.00174001,91999.0,91997.0,0.15]
["bitfinex","BTCUSD",1740450027960,0.00174001,91999.0,91998.0,0.4724]
["bitfinex","BTCUSD",1740450029804,0.00174001,91999.0,91998.0,0.5495]
["bitfinex","BTCUSD",1740450031470,0.08693715,92044.0,91999.0,0.15]
["bitfinex","BTCUSD",1740450031641,0.00213169,92030.0,92002.0,0.079]
["bitfinex","BTCUSD",1740450032314,0.00213169,92030.0,92012.0,0.15]
["bitfinex","BTCUSD",1740450033471,0.00213169,92030.0,92011.0,0.1281]
["bitfinex","BTCUSD",1740450033692,0.00213169,92030.0,92012.0,0.15]
["bitfinex","BTCUSD",1740450033948,0.00213169,92030.0,92029.0,0.0081635]
["bitfinex","BTCUSD",1740450034292,0.00213169,92030.0,92029.0,0.0880635]
["bitfinex","BTCUSD",1740450034493,0.0016968,92057.0,92029.0,0.0880635]
["bitfinex","BTCUSD",1740450034698,0.0018268,92050.0,92033.0,0.15]
["bitfinex","BTCUSD",1740450034905,0.0018268,92050.0,92035.0,0.17]
["bitfinex","BTCUSD",1740450035112,0.0018268,92050.0,92036.0,0.0828]
["bitfinex","BTCUSD",1740450035316,0.0018268,92050.0,92047.0,0.15]
["bitfinex","BTCUSD",1740450035515,0.0016968,92057.0,92048.0,0.0828]
["bitfinex","BTCUSD",1740450035764,0.0016968,92057.0,92050.0,0.15]
["bitfinex","BTCUSD",1740450036057,0.0016968,92057.0,92052.0,0.15]
["bitfinex","BTCUSD",1740450036252,0.0129139,92096.0,92057.0,0.15]
["bitfinex","BTCUSD",1740450036455,0.0870667,92088.0,92059.0,0.15]
["bitfinex","BTCUSD",1740450036851,0.0870667,92088.0,92060.0,0.0461]
["bitfinex","BTCUSD",1740450037293,0.00012955,92088.0,92061.0,0.2295]
["bitfinex","BTCUSD",1740450037496,0.08693715,92082.0,92061.0,0.15]
["bitfinex","BTCUSD",1740450037703,0.08693715,92082.0,92074.0,0.00810301]
["bitfinex","BTCUSD",1740450038106,0.00531434,92081.0,92074.0,0.00810301]
["bitfinex","BTCUSD",1740450038339,0.00341376,92081.0,92040.0,0.5]
["bitfinex","BTCUSD",1740450038538,0.08693715,92062.0,92039.0,0.3224]
["bitfinex","BTCUSD",1740450038942,0.00531599,92061.0,92053.0,0.00802945]
["bitfinex","BTCUSD",1740450039191,0.00531599,92061.0,92027.0,0.0815]
["bitfinex","BTCUSD",1740450039192,0.00341494,92061.0,92027.0,0.0815]
["bitfinex","BTCUSD",1740450039336,0.00190105,92060.0,92027.0,0.0815]
["bitfinex","BTCUSD",1740450039537,0.08693715,92051.0,92027.0,0.0815]
["bitfinex","BTCUSD",1740450039751,0.00190124,92050.0,92043.0,0.00821744]
["bitfinex","BTCUSD",1740450039967,0.00190124,92050.0,92027.0,0.10221088]
["bitfinex","BTCUSD",1740450040350,0.00190124,92050.0,92027.0,0.02071088]
["bitfinex","BTCUSD",1740450040607,0.00190124,92050.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450041010,0.00359724,92050.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450041384,0.08693715,92031.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450041730,0.00336595,92030.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450042085,0.00189615,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450042338,0.00336578,92029.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450042577,0.00189615,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450042811,0.00335375,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450043021,0.00189615,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450043240,0.08693715,92041.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450043464,0.00189615,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450043690,0.00522823,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450044811,0.08693715,92031.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450045033,0.00333208,92040.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450045269,0.00333224,92030.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450045527,0.00289615,92040.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450045748,0.00333224,92029.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450045969,0.00289615,92040.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450046206,0.00333224,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450046427,0.001,92030.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450046646,0.00333224,92028.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450046856,0.001,92030.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450047937,0.08693715,92029.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450048179,0.00189615,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450048431,0.00189615,92028.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450048717,0.00522839,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450048949,0.00522839,92028.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450049399,0.00522839,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450049652,0.00622839,92028.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450050862,0.00433224,92028.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450051557,0.08693715,92049.0,92027.0,0.0071296]
["bitfinex","BTCUSD",1740450051789,0.00303318,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450052045,0.00189615,92048.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450052283,0.00403318,92028.0,92027.0,0.0051296]
["bitfinex","BTCUSD",1740450052535,0.00403318,92028.0,92027.0,0.0001296]
["bitfinex","BTCUSD",1740450052772,0.00403318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450053004,0.00403318,92028.0,92027.0,0.005977]
["bitfinex","BTCUSD",1740450053227,0.00303318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450053468,0.00189615,92048.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450053665,0.00303318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450053867,0.00189615,92037.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450054091,0.00303318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450054238,0.00189615,92037.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450054437,0.00303318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450054698,0.00189615,92037.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450054911,0.00303318,92028.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450055116,0.00189615,92037.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450055707,0.00303318,92036.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450055925,0.00303318,92036.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450056131,0.00303318,92036.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450056341,0.00189615,92046.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450056518,0.00189615,92046.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450056519,0.00302544,92035.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450056895,0.00189615,92046.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450057099,0.00302544,92034.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450057426,0.001,92046.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450057600,0.00302544,92033.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450057808,0.00189615,92045.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450058539,0.00189615,92045.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450061040,0.00189615,92051.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450061254,0.08693715,92049.0,92029.0,0.0150845]
["bitfinex","BTCUSD",1740450061494,0.00189615,92048.0,92029.0,0.0150845]
["bitfinex","BTCUSD",1740450061986,0.00306613,92047.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450062187,0.00189615,92046.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450062321,0.00189615,92046.0,92029.0,0.0150845]
["bitfinex","BTCUSD",1740450062540,0.00189615,92046.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450062755,0.00306613,92045.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450062949,0.00189615,92044.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450063379,0.00306613,92043.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450063543,0.00189615,92051.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450063944,0.00306375,92050.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450064203,0.00189615,92049.0,92029.0,0.0080845]
["bitfinex","BTCUSD",1740450064531,0.08693715,92038.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450064922,0.00189615,92037.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450065139,0.00189615,92037.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450065293,0.00306474,92036.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450065452,0.00189615,92035.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450065658,0.00189615,92035.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450065917,0.00305613,92034.0,92027.0,0.007977]
["bitfinex","BTCUSD",1740450066123,0.00189615,92033.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450066366,0.00305613,92034.0,92027.0,0.000977]
["bitfinex","BTCUSD",1740450066560,0.08693715,92038.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450066713,0.3265,92046.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450066923,0.00305613,92037.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450067131,0.3265,92046.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450067352,0.00305613,92036.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450067725,0.3265,92046.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450067854,0.3265,92075.0,92030.0,0.00152118]
["bitfinex","BTCUSD",1740450068055,0.0029242,92045.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450068264,0.0016948,92072.0,92043.0,0.0803]
["bitfinex","BTCUSD",1740450068658,0.0029242,92071.0,92044.0,0.15152078]
["bitfinex","BTCUSD",1740450068866,0.00189615,92070.0,92044.0,0.15]
["bitfinex","BTCUSD",1740450069317,0.08693715,92069.0,92044.0,0.15]
["bitfinex","BTCUSD",1740450069515,0.00189615,92068.0,92044.0,0.15]
["bitfinex","BTCUSD",1740450069781,0.00189615,92068.0,92042.0,0.00828921]
["bitfinex","BTCUSD",1740450069782,0.00485485,92068.0,92042.0,0.00828921]
["bitfinex","BTCUSD",1740450069980,0.01420353,92068.0,92044.0,0.007]
["bitfinex","BTCUSD",1740450070189,0.01420353,92068.0,92042.0,0.00828921]
["bitfinex","BTCUSD",1740450070368,0.01420353,92068.0,92044.0,0.007]
["bitfinex","BTCUSD",1740450070574,0.08693715,92059.0,92044.0,0.007]
["bitfinex","BTCUSD",1740450070786,0.00189615,92058.0,92035.0,0.09682462]
["bitfinex","BTCUSD",1740450070996,0.00189615,92058.0,92042.0,0.007]
["bitfinex","BTCUSD",1740450071209,0.00296058,92057.0,92042.0,0.007]
["bitfinex","BTCUSD",1740450071484,0.00189615,92056.0,92042.0,0.007]
["bitfinex","BTCUSD",1740450071701,0.00296058,92057.0,92042.0,0.007]
["bitfinex","BTCUSD",1740450071910,0.0466,92084.0,92042.0,0.007]
["bitfinex","BTCUSD",1740450072129,0.00296058,92056.0,92043.0,0.07952086]
["bitfinex","BTCUSD",1740450072336,0.0765,92087.0,92043.0,0.07952086]
["bitfinex","BTCUSD",1740450072337,0.00189615,92080.0,92043.0,0.07952086]
["bitfinex","BTCUSD",1740450072537,0.00189615,92080.0,92044.0,0.19091938]
["bitfinex","BTCUSD",1740450072752,0.00189615,92080.0,92045.0,0.03544012]
["bitfinex","BTCUSD",1740450072876,0.00189615,92080.0,92046.0,0.03391938]
["bitfinex","BTCUSD",1740450073086,0.00189615,92080.0,92047.0,0.03543734]
["bitfinex","BTCUSD",1740450073288,0.00189615,92080.0,92044.0,0.15]
["bitfinex","BTCUSD",1740450073502,0.00189615,92080.0,92045.0,0.03392776]
["bitfinex","BTCUSD",1740450075100,0.00189615,92080.0,92054.0,0.0080847]
["bitfinex","BTCUSD",1740450075234,0.08693715,92071.0,92054.0,0.0080847]
["bitfinex","BTCUSD",1740450075436,0.00486253,92070.0,92054.0,0.0080847]
["bitfinex","BTCUSD",1740450075661,0.00486253,92070.0,92049.0,0.15]
["bitfinex","BTCUSD",1740450075828,0.00486253,92070.0,92048.0,0.09682462]
["bitfinex","BTCUSD",1740450076645,0.00486253,92070.0,92054.0,0.007]
["bitfinex","BTCUSD",1740450077419,0.00486253,92070.0,92048.0,0.09682462]
["bitfinex","BTCUSD",1740450078035,0.08693715,92061.0,92048.0,0.09682462]
["bitfinex","BTCUSD",1740450078245,0.00189615,92060.0,92048.0,0.09682462]
["bitfinex","BTCUSD",1740450078450,0.00486207,92060.0,92048.0,0.09682462]
["bitfinex","BTCUSD",1740450078666,0.00486207,92060.0,92048.0,0.10382462]
["bitfinex","BTCUSD",1740450078817,0.00486207,92060.0,92048.0,0.007]
["bitfinex","BTCUSD",1740450079023,0.00486207,92060.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450079239,0.08693715,92051.0,92048.0,0.007]
["bitfinex","BTCUSD",1740450079442,0.00485831,92050.0,92048.0,0.007]
["bitfinex","BTCUSD",1740450079649,0.00485831,92050.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450079650,0.121,92049.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450079852,0.08693715,92038.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450080064,0.121,92049.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450080269,0.08976988,92038.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450080471,0.08693715,92038.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450080671,0.08976988,92038.0,92037.0,0.09682462]
["bitfinex","BTCUSD",1740450081334,0.21146988,92038.0,92037.0,0.04682462]
["bitfinex","BTCUSD",1740450081616,0.21146988,92038.0,91980.0,0.0473]
["bitfinex","BTCUSD",1740450081617,0.02,92031.0,91980.0,0.0473]
["bitfinex","BTCUSD",1740450081779,0.12693715,92028.0,91980.0,0.0473]
["bitfinex","BTCUSD",1740450081978,0.12693715,92028.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450082401,0.27693715,92028.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450082586,0.30575487,92028.0,92027.0,1.591033]
["bitfinex","BTCUSD",1740450083182,0.27793715,92028.0,92027.0,1.598033]
["bitfinex","BTCUSD",1740450083847,0.28928216,92028.0,92027.0,1.598033]
["bitfinex","BTCUSD",1740450084633,0.78928216,92028.0,92027.0,1.598033]
["bitfinex","BTCUSD",1740450085011,0.79205941,92028.0,92027.0,1.598033]
["bitfinex","BTCUSD",1740450085213,1.11855941,92028.0,92027.0,1.598033]
["bitfinex","BTCUSD",1740450085416,1.22662838,92028.0,92027.0,1.58465691]
["bitfinex","BTCUSD",1740450085615,1.22662838,92028.0,92027.0,1.50655691]
["bitfinex","BTCUSD",1740450085821,1.25462838,92028.0,92027.0,1.41413691]
["bitfinex","BTCUSD",1740450086055,1.22662838,92028.0,92027.0,1.38613691]
["bitfinex","BTCUSD",1740450086245,1.22662838,92028.0,92027.0,1.07970381]
["bitfinex","BTCUSD",1740450086451,1.22662838,92028.0,92027.0,0.93984063]
["bitfinex","BTCUSD",1740450086696,1.22662838,92028.0,92027.0,0.84069477]
["bitfinex","BTCUSD",1740450086885,1.22662838,92028.0,92027.0,0.71932265]
["bitfinex","BTCUSD",1740450087084,1.23967138,92028.0,92027.0,0.68659443]
["bitfinex","BTCUSD",1740450087422,1.23967138,92028.0,92027.0,0.6165889]
["bitfinex","BTCUSD",1740450087624,1.23967138,92028.0,92027.0,0.59045672]
["bitfinex","BTCUSD",1740450088582,1.23967138,92028.0,92027.0,0.59130422]
["bitfinex","BTCUSD",1740450089580,1.23967138,92028.0,92027.0,0.50494422]
["bitfinex","BTCUSD",1740450089848,1.23967138,92028.0,92027.0,0.428506]
["bitfinex","BTCUSD",1740450089982,1.23967138,92028.0,92027.0,0.374406]
["bitfinex","BTCUSD",1740450090183,1.23867138,92028.0,92027.0,0.040906]
["bitfinex","BTCUSD",1740450090643,1.23967138,92028.0,92027.0,0.047906]
["bitfinex","BTCUSD",1740450090813,0.04,92006.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450091026,0.60343715,92006.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450091252,0.60616449,92006.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450092035,0.63889749,92006.0,91965.0,0.0480484]
["bitfinex","BTCUSD",1740450092995,0.63889749,92006.0,91965.0,0.0008484]
["bitfinex","BTCUSD",1740450093418,1.13889749,92006.0,91965.0,0.0008484]
["bitfinex","BTCUSD",1740450093640,1.24696646,92006.0,91965.0,0.0008484]
["bitfinex","BTCUSD",1740450093829,1.24796646,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450094039,1.24796646,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450094533,1.24896646,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450096101,1.12089749,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450096355,1.15213749,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450097111,1.12089749,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450097342,1.09940449,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450097611,0.98122734,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450097827,0.83122734,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450098185,0.98122734,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450098391,0.83122734,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450099017,0.51604474,92006.0,92005.0,0.003848]
["bitfinex","BTCUSD",1740450099766,0.51604474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450099767,0.51404474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450099965,0.51404474,92006.0,92005.0,0.005848]
["bitfinex","BTCUSD",1740450100167,0.51404474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450100503,0.51504474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450100731,0.56654921,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450101119,0.51604474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450101334,0.51404474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450101771,0.51504474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450101930,0.66504474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450102741,0.66404474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450103162,0.66504474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450103387,0.73454921,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450103847,0.73554921,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450104008,0.66504474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450104390,0.66604474,92006.0,92005.0,0.002848]
["bitfinex","BTCUSD",1740450105110,0.99254474,92006.0,92005.0,0.002848]
["bitfinex","BTCUSD",1740450105304,0.99054474,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450106417,0.99054474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450106664,1.09459921,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450107211,0.99154474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450107899,0.84154474,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450108107,0.84154474,92006.0,92005.0,0.140048]
["bitfinex","BTCUSD",1740450108961,0.86828251,92006.0,92005.0,0.140048]
["bitfinex","BTCUSD",1740450109323,0.84154474,92006.0,92005.0,0.140048]
["bitfinex","BTCUSD",1740450109519,0.84054474,92006.0,92005.0,0.133048]
["bitfinex","BTCUSD",1740450109732,0.84054474,92006.0,92005.0,0.140048]
["bitfinex","BTCUSD",1740450110137,0.95017333,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450110276,0.95017333,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450110483,0.95017333,92006.0,92005.0,0.000848]
["bitfinex","BTCUSD",1740450110933,0.95117333,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450111384,0.86711886,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450111985,1.05711886,92006.0,92005.0,0.007848]
["bitfinex","BTCUSD",1740450112403,1.05711886,92006.0,92005.0,0.00511971]
["bitfinex","BTCUSD",1740450112613,1.06546891,92006.0,92005.0,0.00511971]
["bitfinex","BTCUSD",1740450112824,1.09820691,92006.0,92005.0,0.00511971]
["bitfinex","BTCUSD",1740450113028,0.02,91990.0,91975.0,0.0467]
["bitfinex","BTCUSD",1740450113232,0.15,91988.0,91975.0,0.0467]
["bitfinex","BTCUSD",1740450113706,0.00259798,91987.0,91965.0,0.0771484]
["bitfinex","BTCUSD",1740450113927,0.02,91984.0,91965.0,0.0771484]
["bitfinex","BTCUSD",1740450114341,0.0139213,91983.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450114551,0.07426502,91983.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450114719,0.07426502,91983.0,91975.0,0.006]
["bitfinex","BTCUSD",1740450115153,0.07426502,91983.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450116130,0.02,91980.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450116345,0.15,91981.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450116813,0.00254725,91980.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450117019,0.00254725,91980.0,91965.0,0.08358049]
["bitfinex","BTCUSD",1740450117436,0.00254725,91980.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450117646,0.00254725,91980.0,91965.0,0.08458049]
["bitfinex","BTCUSD",1740450117857,0.00254725,91980.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450118037,0.15,91979.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450118269,0.15,91979.0,91965.0,0.08458049]
["bitfinex","BTCUSD",1740450118466,0.0025494,91978.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450119767,0.0025494,91978.0,91965.0,0.08458049]
["bitfinex","BTCUSD",1740450120014,0.43054098,91977.0,91965.0,0.07758049]
["bitfinex","BTCUSD",1740450120286,0.43054098,91977.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450120520,0.3265,91977.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450120760,0.0025494,91976.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450121236,0.0025494,91976.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450121464,0.3265,91975.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450121692,0.3265,91975.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450121693,0.10806897,91974.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450121964,0.11061498,91974.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450122608,0.00254601,91974.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450123037,0.00254601,91974.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450123261,0.00254601,91974.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450123436,0.00354601,91974.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450123795,0.15354601,91974.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450124050,0.24660202,91973.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450124272,0.24660202,91973.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450124483,0.15,91973.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450124620,0.00254601,91972.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450124826,0.01148,91971.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450125026,0.002,91974.0,91966.0,0.1325]
["bitfinex","BTCUSD",1740450125247,0.00254542,91973.0,91966.0,0.1325]
["bitfinex","BTCUSD",1740450126582,0.001,91973.0,91966.0,0.1325]
["bitfinex","BTCUSD",1740450126814,0.00255451,91972.0,91966.0,0.1325]
["bitfinex","BTCUSD",1740450127047,0.00255451,91972.0,91966.0,0.1395]
["bitfinex","BTCUSD",1740450127288,0.00255451,91972.0,91966.0,0.007]
["bitfinex","BTCUSD",1740450127734,0.00255451,91972.0,91966.0,0.014]
["bitfinex","BTCUSD",1740450127981,0.04810545,91971.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450128184,0.0506574,91971.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450128857,0.3265,91970.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450129469,0.00293507,91969.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450129674,0.01427008,91969.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450130509,0.03984741,91969.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450130750,0.01427008,91969.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450131015,0.01427008,91969.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450131198,0.01133501,91969.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450131976,0.03744711,91969.0,91966.0,60.0]
["bitfinex","BTCUSD",1740450132172,0.03744711,91969.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450132571,0.00293507,91968.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450132771,0.72627621,91970.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450133039,0.00278832,91967.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450133210,0.15,91969.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450133415,0.00278832,91966.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450133616,0.02,91968.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450133827,0.19278832,91966.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450133988,0.19,91966.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450134201,0.30084973,91966.0,91965.0,0.00128049]
["bitfinex","BTCUSD",1740450134607,0.30084973,91966.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450135217,0.31565541,91966.0,91965.0,0.00828049]
["bitfinex","BTCUSD",1740450135455,0.02,91950.0,91933.0,0.0008493]
["bitfinex","BTCUSD",1740450135657,0.08693715,91947.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450135873,0.18544226,91946.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450136068,0.00277327,91945.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450136280,0.04109589,91944.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450136483,0.07317652,91944.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450136686,0.00277327,91943.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450136892,0.01833789,91942.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450137105,0.034318,91941.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450137297,0.0370417,91941.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450137502,0.03260595,91940.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450137700,0.03260595,91940.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450137980,0.0027237,91939.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450138187,0.0454817,91939.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450138434,0.17,91937.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450138640,0.27693715,91937.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450138834,0.30241668,91937.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450139068,0.25965868,91937.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450139276,0.38033203,91937.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450139491,0.41577429,91937.0,91936.0,0.00789071]
["bitfinex","BTCUSD",1740450139898,0.41577429,91937.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450140014,0.39352401,91937.0,91936.0,0.00289071]
["bitfinex","BTCUSD",1740450140216,0.40664872,91937.0,91936.0,0.00289071]
["bitfinex","BTCUSD",1740450140413,0.38033203,91937.0,91936.0,0.00089071]
["bitfinex","BTCUSD",1740450140666,0.38133203,91937.0,91936.0,0.00289071]
["bitfinex","BTCUSD",1740450141109,0.15372153,91937.0,91936.0,0.00289071]
["bitfinex","BTCUSD",1740450141315,0.15372153,91937.0,91936.0,0.08239071]
["bitfinex","BTCUSD",1740450141912,0.00372153,91937.0,91936.0,0.08239071]
["bitfinex","BTCUSD",1740450142117,0.00372153,91937.0,91936.0,0.12879071]
["bitfinex","BTCUSD",1740450144157,0.00272153,91937.0,91936.0,0.12679071]
["bitfinex","BTCUSD",1740450144372,0.001,91937.0,91936.0,0.12879071]
["bitfinex","BTCUSD",1740450144635,0.00271601,91937.0,91936.0,0.12679071]
["bitfinex","BTCUSD",1740450144869,0.5,91940.0,91937.0,0.0779]
["bitfinex","BTCUSD",1740450145105,0.2438,91940.0,91938.0,0.047]
["bitfinex","BTCUSD",1740450145347,0.2438,91940.0,91939.0,0.01468333]
["bitfinex","BTCUSD",1740450146318,0.2438,91940.0,91939.0,0.06378333]
["bitfinex","BTCUSD",1740450146567,0.3729,91940.0,91939.0,0.06378333]
["bitfinex","BTCUSD",1740450147155,0.3719,91940.0,91939.0,0.05731971]
["bitfinex","BTCUSD",1740450147406,0.501,91940.0,91939.0,0.0561]
["bitfinex","BTCUSD",1740450147611,0.501,91940.0,91939.0,0.0078487]
["bitfinex","BTCUSD",1740450148242,0.501,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450148450,0.501,91940.0,91939.0,0.09788231]
["bitfinex","BTCUSD",1740450149722,0.5,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450149871,0.501,91940.0,91939.0,0.0857487]
["bitfinex","BTCUSD",1740450152181,0.5,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450152678,0.501,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450152869,0.5,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450153068,0.501,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450153869,0.5,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450154066,0.501,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450155361,0.5,91940.0,91939.0,0.09088231]
["bitfinex","BTCUSD",1740450155562,0.5,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450155758,0.501,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450155975,0.501,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450156188,0.502,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450156383,0.501,91940.0,91939.0,0.0817487]
["bitfinex","BTCUSD",1740450156815,0.50475612,91940.0,91939.0,0.09718231]
["bitfinex","BTCUSD",1740450157028,0.50375612,91940.0,91939.0,0.09018231]
["bitfinex","BTCUSD",1740450157472,0.50475612,91940.0,91939.0,0.0887487]
["bitfinex","BTCUSD",1740450159209,0.50475612,91940.0,91939.0,0.5039937]
["bitfinex","BTCUSD",1740450159934,0.50645392,91940.0,91939.0,0.5039937]
["bitfinex","BTCUSD",1740450162431,0.45197392,91940.0,91939.0,1.0214937]
["bitfinex","BTCUSD",1740450163051,0.44997392,91940.0,91939.0,1.0144937]
["bitfinex","BTCUSD",1740450163438,0.50545392,91940.0,91939.0,1.0214937]
["bitfinex","BTCUSD",1740450164658,0.50445392,91940.0,91939.0,1.0144937]
["bitfinex","BTCUSD",1740450164853,0.50445392,91940.0,91939.0,0.6062487]
["bitfinex","BTCUSD",1740450165094,0.50445392,91940.0,91939.0,0.5992487]
["bitfinex","BTCUSD",1740450165503,0.50445392,91940.0,91939.0,0.6062487]
["bitfinex","BTCUSD",1740450165915,0.24813207,91940.0,91939.0,1.22463231]
["bitfinex","BTCUSD",1740450166118,0.03258693,91997.0,91953.0,0.2307]
["bitfinex","BTCUSD",1740450166325,0.03258693,91997.0,91954.0,0.01312204]
["bitfinex","BTCUSD",1740450167680,0.0751,92009.0,91955.0,0.0831]
["bitfinex","BTCUSD",1740450167881,0.00239444,92004.0,91978.0,0.2331]
["bitfinex","BTCUSD",1740450168088,0.08693715,92099.0,91979.0,0.0015218]
["bitfinex","BTCUSD",1740450168089,0.22627621,92026.0,91979.0,0.0015218]
["bitfinex","BTCUSD",1740450168297,0.0483,92030.0,91980.0,0.15152159]
["bitfinex","BTCUSD",1740450168678,0.0834978,92032.0,91981.0,0.0814]
["bitfinex","BTCUSD",1740450168885,0.0834978,92032.0,91982.0,0.01312154]
["bitfinex","BTCUSD",1740450169094,0.00212755,92005.0,91982.0,0.01312154]
["bitfinex","BTCUSD",1740450169696,0.00212755,92005.0,91982.0,0.16312154]
["bitfinex","BTCUSD",1740450170104,0.00212755,92005.0,91982.0,0.19570684]
["bitfinex","BTCUSD",1740450171055,0.00212755,92005.0,92004.0,0.0791]
["bitfinex","BTCUSD",1740450171215,0.00212755,92005.0,92004.0,0.4015]
["bitfinex","BTCUSD",1740450172583,0.00212755,92005.0,92004.0,0.4085]
["bitfinex","BTCUSD",1740450172788,0.00212755,92005.0,92004.0,0.4015]
["bitfinex","BTCUSD",1740450172962,0.00212755,92005.0,92004.0,0.5515]
["bitfinex","BTCUSD",1740450173358,0.00212755,92005.0,92004.0,0.6073]
["bitfinex","BTCUSD",1740450174384,0.00212755,92005.0,92004.0,0.6003]
["bitfinex","BTCUSD",1740450174761,0.00212755,92005.0,92004.0,0.6073]
["bitfinex","BTCUSD",1740450174966,0.00212755,92005.0,92004.0,0.6003]
["bitfinex","BTCUSD",1740450175726,0.00212755,92005.0,92004.0,0.6073]
["bitfinex","BTCUSD",1740450176188,0.00212755,92005.0,92004.0,0.3294]
["bitfinex","BTCUSD",1740450176391,0.00212755,92005.0,92004.0,0.007]
["bitfinex","BTCUSD",1740450177143,0.07802755,92005.0,92004.0,0.007]
["bitfinex","BTCUSD",1740450177558,0.10647912,92005.0,92004.0,0.007]
["bitfinex","BTCUSD",1740450177781,0.08053306,92005.0,92004.0,0.007]
["bitfinex","BTCUSD",1740450177980,0.08053306,92005.0,91969.0,0.03285269]
["bitfinex","BTCUSD",1740450178185,0.08693715,91980.0,91962.0,0.09712465]
["bitfinex","BTCUSD",1740450178357,0.08693715,91970.0,91962.0,0.09712465]
["bitfinex","BTCUSD",1740450178798,0.00245542,91969.0,91962.0,0.09712465]
["bitfinex","BTCUSD",1740450179567,0.00245542,91969.0,91962.0,0.09716786]
["bitfinex","BTCUSD",1740450179989,0.00245542,91969.0,91962.0,0.10416786]
["bitfinex","BTCUSD",1740450181111,0.00245542,91969.0,91962.0,0.00704321]
["bitfinex","BTCUSD",1740450184049,0.08693715,91968.0,91962.0,0.00704321]
["bitfinex","BTCUSD",1740450184254,0.08920821,91968.0,91962.0,4.321e-05]
["bitfinex","BTCUSD",1740450184581,0.08920821,91968.0,91962.0,0.00704321]
["bitfinex","BTCUSD",1740450184924,0.08920821,91968.0,91962.0,4.321e-05]
["bitfinex","BTCUSD",1740450185124,0.08920821,91968.0,91962.0,0.00789161]
["bitfinex","BTCUSD",1740450185279,0.08920821,91968.0,91962.0,0.00089161]
["bitfinex","BTCUSD",1740450185648,0.08920821,91968.0,91962.0,0.00789161]
["bitfinex","BTCUSD",1740450186070,0.01131387,91967.0,91962.0,0.00789161]
["bitfinex","BTCUSD",1740450186286,0.01131387,91967.0,91962.0,0.01489161]
["bitfinex","BTCUSD",1740450186817,0.00227106,91966.0,91962.0,0.01489161]
["bitfinex","BTCUSD",1740450187380,0.00227106,91966.0,91962.0,0.00089161]
["bitfinex","BTCUSD",1740450187610,0.00227106,91966.0,91962.0,0.00789161]
["bitfinex","BTCUSD",1740450188152,0.00227106,91966.0,91962.0,0.00089161]
["bitfinex","BTCUSD",1740450188371,0.00227106,91966.0,91962.0,0.00789161]
["bitfinex","BTCUSD",1740450188580,0.00227106,91966.0,91962.0,0.00089161]
["bitfinex","BTCUSD",1740450188916,0.00227106,91966.0,91962.0,0.31429261]
["bitfinex","BTCUSD",1740450189101,0.00227106,91966.0,91962.0,0.30729261]
["bitfinex","BTCUSD",1740450189301,0.01131387,91967.0,91962.0,0.31429261]
["bitfinex","BTCUSD",1740450189918,0.01131387,91967.0,91963.0,0.1515222]
["bitfinex","BTCUSD",1740450190544,0.5,91982.0,91963.0,0.15]
["bitfinex","BTCUSD",1740450190802,0.00226917,91981.0,91964.0,0.00152216]
["bitfinex","BTCUSD",1740450191000,0.01356773,91981.0,91964.0,0.00152216]
["bitfinex","BTCUSD",1740450191306,0.01129856,91981.0,91964.0,0.00152216]
["bitfinex","BTCUSD",1740450192982,0.01129856,91981.0,91965.0,0.0081455]
["bitfinex","BTCUSD",1740450193595,0.08693715,91990.0,91965.0,0.0081455]
["bitfinex","BTCUSD",1740450194068,0.08693715,91990.0,91962.0,0.30729261]
["bitfinex","BTCUSD",1740450194069,0.08693715,91970.0,91962.0,0.30729261]
["bitfinex","BTCUSD",1740450194213,0.08693715,91970.0,91964.0,0.007]
["bitfinex","BTCUSD",1740450194414,0.00228754,91969.0,91962.0,0.30729261]
["bitfinex","BTCUSD",1740450194636,0.00228754,91969.0,91965.0,0.007]
["bitfinex","BTCUSD",1740450195032,0.00228754,91969.0,91962.0,0.30729261]
["bitfinex","BTCUSD",1740450195232,0.00228754,91969.0,91962.0,0.31429261]
["bitfinex","BTCUSD",1740450195432,0.08693715,91990.0,91962.0,0.31429261]
["bitfinex","BTCUSD",1740450195632,0.08693715,91990.0,91963.0,0.00152232]
["bitfinex","BTCUSD",1740450195997,0.08693715,91990.0,91964.0,0.0769]
["bitfinex","BTCUSD",1740450196737,0.08693715,92000.0,91966.0,0.0474]
["bitfinex","BTCUSD",1740450196962,0.00227989,91996.0,91967.0,0.001522]
["bitfinex","BTCUSD",1740450197423,0.08693715,92000.0,91966.0,0.0474]
["bitfinex","BTCUSD",1740450197693,0.08693715,92000.0,91967.0,0.001522]
["bitfinex","BTCUSD",1740450197841,0.00227989,91996.0,91967.0,0.001522]
["bitfinex","BTCUSD",1740450198179,0.08693715,92000.0,91967.0,0.001522]
["bitfinex","BTCUSD",1740450198392,0.08693715,92002.0,91972.0,0.00806786]
["bitfinex","BTCUSD",1740450198622,0.08693715,92002.0,91973.0,0.001522]
["bitfinex","BTCUSD",1740450198842,0.00227989,92001.0,91975.0,0.15]
["bitfinex","BTCUSD",1740450199053,0.0818,92020.0,91975.0,0.15]
["bitfinex","BTCUSD",1740450199054,0.0818,92020.0,91977.0,0.0784]
["bitfinex","BTCUSD",1740450199278,0.22627621,92025.0,91979.0,0.0474]
["bitfinex","BTCUSD",1740450199507,0.00227989,92015.0,91995.0,0.00833215]
["bitfinex","BTCUSD",1740450199747,0.0016956,92027.0,91996.0,0.00152151]
["bitfinex","BTCUSD",1740450199955,0.00233375,92014.0,91995.0,0.00833215]
["bitfinex","BTCUSD",1740450200176,0.08693715,92026.0,91995.0,0.00833215]
["bitfinex","BTCUSD",1740450200391,0.08693715,92014.0,91995.0,0.00833215]
["bitfinex","BTCUSD",1740450200613,0.08693715,92014.0,91983.0,0.15]
["bitfinex","BTCUSD",1740450200882,0.00043155,92014.0,91996.0,0.005]
["bitfinex","BTCUSD",1740450201092,0.00043155,92014.0,91998.0,0.218]
["bitfinex","BTCUSD",1740450201334,0.00043155,92014.0,92013.0,0.00817178]
["bitfinex","BTCUSD",1740450201563,0.00043155,92014.0,92013.0,0.08847178]
["bitfinex","BTCUSD",1740450201793,0.00043155,92014.0,92013.0,0.56087178]
["bitfinex","BTCUSD",1740450202032,0.0016956,92027.0,92014.0,0.17]
["bitfinex","BTCUSD",1740450202275,0.00182503,92027.0,92026.0,0.02]
["bitfinex","BTCUSD",1740450202531,0.00182503,92027.0,92026.0,0.4924]
["bitfinex","BTCUSD",1740450202532,0.00012943,92027.0,92026.0,0.4924]
["bitfinex","BTCUSD",1740450202740,0.0016978,92032.0,92028.0,0.02]
["bitfinex","BTCUSD",1740450202970,0.0016974,92058.0,92037.0,0.02]
["bitfinex","BTCUSD",1740450202971,0.49987057,92041.0,92037.0,0.02]
["bitfinex","BTCUSD",1740450203195,0.46716054,92041.0,92038.0,0.03316082]
["bitfinex","BTCUSD",1740450203433,0.00224686,92040.0,92038.0,0.05316082]
["bitfinex","BTCUSD",1740450203687,0.00182693,92058.0,92038.0,0.05316082]
["bitfinex","BTCUSD",1740450203983,0.00182693,92058.0,92045.0,0.02]
["bitfinex","BTCUSD",1740450204209,0.22627621,92109.0,92047.0,0.15]
["bitfinex","BTCUSD",1740450204429,0.0001295,92096.0,92049.0,0.15]
["bitfinex","BTCUSD",1740450204651,0.0001295,92096.0,92050.0,0.02152027]
["bitfinex","BTCUSD",1740450204932,0.0001295,92096.0,92051.0,0.15]
["bitfinex","BTCUSD",1740450205163,0.0001295,92096.0,92052.0,0.04872025]
["bitfinex","BTCUSD",1740450206667,0.34662458,92101.0,92052.0,0.04872025]
["bitfinex","BTCUSD",1740450206910,0.01131185,92115.0,92052.0,0.06884975]
["bitfinex","BTCUSD",1740450207141,0.0098249,92110.0,92057.0,0.02]
["bitfinex","BTCUSD",1740450207371,0.22797421,92119.0,92058.0,0.00152025]
["bitfinex","BTCUSD",1740450207845,0.34772593,92101.0,92058.0,0.00152025]
["bitfinex","BTCUSD",1740450208316,0.22797421,92119.0,92076.0,0.00799595]
["bitfinex","BTCUSD",1740450208573,0.22797421,92119.0,92078.0,0.15]
["bitfinex","BTCUSD",1740450208784,0.22797421,92119.0,92079.0,0.00152009]
["bitfinex","BTCUSD",1740450208994,0.001698,92119.0,92079.0,0.00152009]
["bitfinex","BTCUSD",1740450209416,0.001697,92096.0,92079.0,0.00152009]
["bitfinex","BTCUSD",1740450210466,0.001697,92096.0,92078.0,0.4724]
["bitfinex","BTCUSD",1740450210877,0.001697,92096.0,92079.0,0.007]
["bitfinex","BTCUSD",1740450211241,0.001697,92096.0,92078.0,0.50561941]
["bitfinex","BTCUSD",1740450211659,0.001697,92096.0,92079.0,0.0085202]
["bitfinex","BTCUSD",1740450211840,0.001697,92096.0,92081.0,0.15]
["bitfinex","BTCUSD",1740450212045,0.001697,92096.0,92082.0,0.00152005]
["bitfinex","BTCUSD",1740450212332,0.00160271,92096.0,92082.0,0.00152005]
["bitfinex","BTCUSD",1740450212944,0.00160271,92096.0,92081.0,0.15]
["bitfinex","BTCUSD",1740450213095,0.00160271,92096.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450213712,0.34772593,92095.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450214124,0.00230648,92094.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450214643,0.34772593,92085.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450214842,0.08687767,92084.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450215049,0.08917269,92084.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450215206,0.08917269,92084.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450215402,0.08917269,92084.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450215847,0.08917269,92084.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450216523,0.00229502,92084.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450216877,0.08687767,92094.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450217081,0.00229424,92083.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450217346,0.08687767,92094.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450217562,0.00227909,92083.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450217810,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450218038,0.00160271,92096.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450218246,0.00228648,92095.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450218465,0.00228648,92095.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450218708,0.00228648,92095.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450218899,0.00228648,92095.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450219541,0.08687767,92093.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450220166,0.0023032,92092.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450220807,0.0023032,92092.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450221015,0.0023032,92092.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450221195,0.0023032,92092.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450221610,0.0023032,92092.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450221832,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450222044,0.0023032,92091.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450222253,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450222487,0.0023032,92090.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450222746,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450222964,0.0023032,92089.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450223188,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450223388,0.00229594,92088.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450223599,0.00160271,92096.0,92082.0,0.0071295]
["bitfinex","BTCUSD",1740450223812,0.00160271,92096.0,92082.0,0.0001295]
["bitfinex","BTCUSD",1740450224238,0.00229594,92095.0,92082.0,0.00719259]
["bitfinex","BTCUSD",1740450224452,0.00229594,92095.0,92082.0,0.00019259]
["bitfinex","BTCUSD",1740450224658,0.00229594,92095.0,92082.0,0.00719259]
["bitfinex","BTCUSD",1740450226262,0.01135683,92094.0,92082.0,0.00719259]
["bitfinex","BTCUSD",1740450226512,0.01135683,92094.0,92084.0,0.047]
["bitfinex","BTCUSD",1740450226744,0.0022995,92093.0,92084.0,0.047]
["bitfinex","BTCUSD",1740450226972,0.01135683,92094.0,92084.0,0.047]
["bitfinex","BTCUSD",1740450227412,0.01135683,92094.0,92084.0,0.04706309]
["bitfinex","BTCUSD",1740450227634,0.01135683,92094.0,92084.0,0.04206309]
["bitfinex","BTCUSD",1740450227890,0.01135683,92094.0,92084.0,0.13056309]
["bitfinex","BTCUSD",1740450228115,0.01135683,92094.0,92085.0,0.00152012]
["bitfinex","BTCUSD",1740450228337,0.01135683,92094.0,92085.0,0.05390562]
["bitfinex","BTCUSD",1740450228559,0.01135683,92094.0,92086.0,6.309e-05]
["bitfinex","BTCUSD",1740450228791,0.01135683,92094.0,92087.0,0.00152005]
["bitfinex","BTCUSD",1740450229484,0.01135683,92094.0,92088.0,0.0523855]
["bitfinex","BTCUSD",1740450229679,0.01135683,92094.0,92088.0,0.05244859]
["bitfinex","BTCUSD",1740450230654,0.01135683,92094.0,92089.0,0.0523855]
["bitfinex","BTCUSD",1740450231369,0.08687767,92091.0,92089.0,0.0523855]
["bitfinex","BTCUSD",1740450231577,0.19178372,92090.0,92089.0,0.0523855]
["bitfinex","BTCUSD",1740450231784,0.00525946,92035.0,92021.0,0.00803837]
["bitfinex","BTCUSD",1740450231991,0.00525946,92035.0,92034.0,0.03269]
["bitfinex","BTCUSD",1740450232205,0.00525946,92035.0,92021.0,0.00803837]
["bitfinex","BTCUSD",1740450232416,0.08687767,92026.0,91989.0,0.0008476]
["bitfinex","BTCUSD",1740450232622,0.00152054,92025.0,91990.0,0.00152154]
["bitfinex","BTCUSD",1740450232829,0.00525946,92035.0,91990.0,0.00152154]
["bitfinex","BTCUSD",1740450232830,0.00678,92035.0,91990.0,0.00152154]
["bitfinex","BTCUSD",1740450233038,0.00525946,92035.0,92008.0,0.02]
["bitfinex","BTCUSD",1740450233253,0.00525946,92035.0,92009.0,0.00152115]
["bitfinex","BTCUSD",1740450233666,0.00525946,92035.0,92011.0,0.15]
["bitfinex","BTCUSD",1740450233888,0.00525946,92035.0,92012.0,0.00152096]
["bitfinex","BTCUSD",1740450234103,0.00525946,92035.0,92021.0,0.02]
["bitfinex","BTCUSD",1740450234326,0.00525946,92035.0,92023.0,0.0662]
["bitfinex","BTCUSD",1740450234526,0.0825,92102.0,92039.0,0.02]
["bitfinex","BTCUSD",1740450234741,0.00152054,92101.0,92046.0,0.02]
["bitfinex","BTCUSD",1740450234948,0.00152054,92106.0,92047.0,0.23478052]
["bitfinex","BTCUSD",1740450235165,0.01135711,92094.0,92049.0,0.04]
["bitfinex","BTCUSD",1740450235337,0.01135711,92094.0,92048.0,0.15]
["bitfinex","BTCUSD",1740450235338,0.01135711,92094.0,92050.0,0.07528044]
["bitfinex","BTCUSD",1740450235593,0.01135711,92094.0,92051.0,0.05376023]
["bitfinex","BTCUSD",1740450235787,0.01135711,92094.0,92052.0,0.03528044]
["bitfinex","BTCUSD",1740450236006,0.01135711,92094.0,92053.0,0.03376023]
["bitfinex","BTCUSD",1740450236218,0.01135711,92094.0,92054.0,0.00152021]
["bitfinex","BTCUSD",1740450236219,0.08687767,92073.0,92054.0,0.00152021]
["bitfinex","BTCUSD",1740450236403,0.08687767,92059.0,92019.0,0.0465]
["bitfinex","BTCUSD",1740450236631,0.08687767,92059.0,92023.0,0.007]
["bitfinex","BTCUSD",1740450236845,0.00152054,92058.0,92024.0,0.00152098]
["bitfinex","BTCUSD",1740450237050,0.08687767,92049.0,92019.0,0.0415]
["bitfinex","BTCUSD",1740450237257,0.01020831,92048.0,92019.0,0.0415]
["bitfinex","BTCUSD",1740450237401,0.08687767,92059.0,92020.0,0.00152114]
["bitfinex","BTCUSD",1740450237614,0.08687767,92059.0,92007.0,0.4724]
["bitfinex","BTCUSD",1740450237615,0.00152054,92058.0,92008.0,0.00152097]
["bitfinex","BTCUSD",1740450237819,0.08687767,92059.0,92023.0,0.004]
["bitfinex","BTCUSD",1740450237975,0.00152054,92071.0,92025.0,0.15]
["bitfinex","BTCUSD",1740450238176,0.00152054,92072.0,92026.0,0.03535854]
["bitfinex","BTCUSD",1740450238376,0.00152054,92072.0,92027.0,0.50623782]
["bitfinex","BTCUSD",1740450238587,0.00152054,92072.0,92028.0,0.03535854]
["bitfinex","BTCUSD",1740450238785,0.00152054,92072.0,92029.0,0.03383782]
["bitfinex","BTCUSD",1740450239016,0.00152054,92072.0,92027.0,0.4724]
["bitfinex","BTCUSD",1740450239017,0.00883982,92071.0,92027.0,0.4724]
["bitfinex","BTCUSD",1740450239230,0.00152054,92070.0,92028.0,0.00152084]
["bitfinex","BTCUSD",1740450239648,0.00152054,92070.0,92028.0,0.05022084]
["bitfinex","BTCUSD",1740450239887,0.00152054,92070.0,92029.0,0.007]
["bitfinex","BTCUSD",1740450240104,0.08687767,92063.0,92028.0,0.0487]
["bitfinex","BTCUSD",1740450240341,0.08687767,92063.0,92028.0,0.006]
["bitfinex","BTCUSD",1740450240555,0.00152054,92062.0,92028.0,0.006]
["bitfinex","BTCUSD",1740450240766,0.08687767,92051.0,92027.0,0.3224]
["bitfinex","BTCUSD",1740450240981,0.00152054,92050.0,92029.0,0.006]
["bitfinex","BTCUSD",1740450241185,0.00235008,92049.0,92029.0,0.006]
["bitfinex","BTCUSD",1740450241644,0.00152054,92060.0,92029.0,0.006]
["bitfinex","BTCUSD",1740450241885,0.00235008,92048.0,92029.0,0.006]
["bitfinex","BTCUSD",1740450242087,0.15,92077.0,92030.0,0.00152088]
["bitfinex","BTCUSD",1740450242324,0.00235008,92047.0,92031.0,0.03380463]
["bitfinex","BTCUSD",1740450242461,0.08687767,92083.0,92032.0,0.17152056]
["bitfinex","BTCUSD",1740450242682,0.00152054,92082.0,92034.0,0.15]
["bitfinex","BTCUSD",1740450242883,0.00152054,92082.0,92035.0,0.03532528]
["bitfinex","BTCUSD",1740450243083,0.00152054,92082.0,92036.0,0.03380463]
["bitfinex","BTCUSD",1740450243289,0.00152054,92082.0,92037.0,0.00152065]
["bitfinex","BTCUSD",1740450243449,0.00152054,92082.0,92038.0,0.03380463]
["bitfinex","BTCUSD",1740450243645,0.0097086,92081.0,92039.0,0.00152065]
["bitfinex","BTCUSD",1740450243845,0.00152054,92080.0,92040.0,0.03380382]
["bitfinex","BTCUSD",1740450244052,0.00373592,92080.0,92041.0,0.00152065]
["bitfinex","BTCUSD",1740450244307,0.00221538,92080.0,92042.0,0.03380382]
["bitfinex","BTCUSD",1740450244511,0.00221538,92080.0,92044.0,0.0467]
["bitfinex","BTCUSD",1740450244714,0.00152054,92092.0,92045.0,0.03532424]
["bitfinex","BTCUSD",1740450244938,0.00152054,92092.0,92047.0,0.15]
["bitfinex","BTCUSD",1740450245186,0.01135711,92094.0,92064.0,0.00811454]
["bitfinex","BTCUSD",1740450245420,0.00212173,92093.0,92066.0,0.15]
["bitfinex","BTCUSD",1740450245623,0.01135711,92094.0,92067.0,0.0015202]
["bitfinex","BTCUSD",1740450246467,0.01135711,92094.0,92066.0,0.15]
["bitfinex","BTCUSD",1740450246676,0.01135711,92094.0,92067.0,0.00152032]
["bitfinex","BTCUSD",1740450246884,0.0016964,92080.0,92067.0,0.00152032]
["bitfinex","BTCUSD",1740450247090,0.0016964,92080.0,92067.0,0.00852032]
["bitfinex","BTCUSD",1740450247501,0.0016964,92080.0,92068.0,0.03380463]
["bitfinex","BTCUSD",1740450247710,0.0016964,92080.0,92069.0,0.00152018]
["bitfinex","BTCUSD",1740450247922,0.0016964,92080.0,92070.0,0.03380463]
["bitfinex","BTCUSD",1740450248173,0.0016964,92080.0,92071.0,0.15]
["bitfinex","BTCUSD",1740450248383,0.0016964,92080.0,92072.0,0.0353246]
["bitfinex","BTCUSD",1740450248591,0.0016964,92080.0,92073.0,0.03380463]
["bitfinex","BTCUSD",1740450248791,0.0016964,92080.0,92074.0,0.00151997]
["bitfinex","BTCUSD",1740450249005,0.0016964,92080.0,92076.0,0.15]
["bitfinex","BTCUSD",1740450249226,0.0016964,92080.0,92079.0,0.04]
["bitfinex","BTCUSD",1740450249432,0.00012943,92094.0,92083.0,0.02]
["bitfinex","BTCUSD",1740450249640,0.00012943,92094.0,92079.0,0.0473643]
["bitfinex","BTCUSD",1740450249641,0.00012943,92094.0,92088.0,0.02]
["bitfinex","BTCUSD",1740450249850,0.00012943,92094.0,92085.0,0.17]
["bitfinex","BTCUSD",1740450249851,0.00012943,92094.0,92090.0,0.15]
["bitfinex","BTCUSD",1740450250064,0.00012943,92094.0,92091.0,0.03532424]
["bitfinex","BTCUSD",1740450250276,0.00012943,92094.0,92092.0,0.03380463]
["bitfinex","BTCUSD",1740450250494,0.00012943,92094.0,92093.0,0.69707522]
["bitfinex","BTCUSD",1740450250699,0.00012943,92094.0,92093.0,0.7293602]
["bitfinex","BTCUSD",1740450251529,0.00012943,92094.0,92093.0,0.69555557]
["bitfinex","BTCUSD",1740450252355,0.001698,92119.0,92094.0,0.15]
["bitfinex","BTCUSD",1740450252562,0.00212958,92119.0,92096.0,0.15]
["bitfinex","BTCUSD",1740450252762,0.00212958,92119.0,92097.0,0.00151953]
["bitfinex","BTCUSD",1740450253417,0.00212958,92119.0,92097.0,0.00151961]
["bitfinex","BTCUSD",1740450253836,0.00212958,92119.0,92109.0,0.02]
["bitfinex","BTCUSD",1740450254039,0.00212958,92119.0,92110.0,0.0015194]
["bitfinex","BTCUSD",1740450255109,0.00212958,92119.0,92112.0,0.15]
["bitfinex","BTCUSD",1740450255321,1e-08,92120.0,92118.0,0.02830523]
["bitfinex","BTCUSD",1740450255527,1e-08,92120.0,92119.0,1.01141916]
["bitfinex","BTCUSD",1740450255752,1e-08,92120.0,92119.0,1.0099]
["bitfinex","BTCUSD",1740450257217,1e-08,92120.0,92119.0,1.04230769]
["bitfinex","BTCUSD",1740450257425,1e-08,92120.0,92119.0,1.0099]
["bitfinex","BTCUSD",1740450257842,1e-08,92120.0,92119.0,1.0169]
["bitfinex","BTCUSD",1740450258044,1e-08,92120.0,92119.0,1.0099]
["bitfinex","BTCUSD",1740450259233,1e-08,92120.0,92119.0,1.0169]
["bitfinex","BTCUSD",1740450259419,1e-08,92120.0,92119.0,1.0099]
["bitfinex","BTCUSD",1740450260422,1e-08,92120.0,92119.0,0.157]
["bitfinex","BTCUSD",1740450260694,1e-08,92120.0,92119.0,0.15151952]
["bitfinex","BTCUSD",1740450260926,1e-08,92120.0,92119.0,0.15851952]
["bitfinex","BTCUSD",1740450261150,1e-08,92120.0,92119.0,0.15151952]
["bitfinex","BTCUSD",1740450262291,1e-08,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1740450262514,1e-08,92120.0,92119.0,0.157]
["bitfinex","BTCUSD",1740450262742,1e-08,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1740450262958,1e-08,92120.0,92119.0,0.157]
["bitfinex","BTCUSD",1740450263393,1e-08,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1740450263608,1e-08,92120.0,92119.0,0.157]
["bitfinex","BTCUSD",1740450263819,1e-08,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1740450264024,1e-08,92120.0,92119.0,0.15151929]
["bitfinex","BTCUSD",1740450264720,1e-08,92120.0,92119.0,0.15851929]
["bitfinex","BTCUSD",1740450265202,1e-08,92120.0,92119.0,0.17851929]
["bitfinex","BTCUSD",1740450265439,1e-08,92120.0,92119.0,1.01841929]
["bitfinex","BTCUSD",1740450265658,1e-08,92120.0,92119.0,1.0169]
["bitfinex","BTCUSD",1740450265900,1e-08,92120.0,92119.0,1.0099]
["bitfinex","BTCUSD",1740450266115,0.00166021,92123.0,92120.0,0.15]
["bitfinex","BTCUSD",1740450266347,0.00178961,92123.0,92121.0,0.02151915]
["bitfinex","BTCUSD",1740450266564,0.001696,92143.0,92123.0,0.0465]
["bitfinex","BTCUSD",1740450266775,0.001696,92143.0,92127.0,0.02]
["bitfinex","BTCUSD",1740450266955,0.001696,92143.0,92128.0,0.04151905]
["bitfinex","BTCUSD",1740450267207,0.001696,92143.0,92134.0,0.02]
["bitfinex","BTCUSD",1740450267408,0.001696,92143.0,92135.0,0.01347896]
["bitfinex","BTCUSD",1740450267864,0.00031606,92143.0,92136.0,0.8599]
["bitfinex","BTCUSD",1740450268090,0.0802,92194.0,92150.0,0.04]
["bitfinex","BTCUSD",1740450268355,0.0802,92194.0,92142.0,0.00799928]
["bitfinex","BTCUSD",1740450268356,0.0802,92194.0,92155.0,0.0683]
["bitfinex","BTCUSD",1740450268595,0.00012937,92173.0,92172.0,0.00810464]
["bitfinex","BTCUSD",1740450270436,0.00012937,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450270918,0.00012937,92173.0,92172.0,0.014]
["bitfinex","BTCUSD",1740450272225,0.00012937,92173.0,92162.0,0.00151856]
["bitfinex","BTCUSD",1740450272451,0.00012937,92173.0,92166.0,0.00807925]
["bitfinex","BTCUSD",1740450272679,0.00012937,92173.0,92161.0,0.03991136]
["bitfinex","BTCUSD",1740450272680,0.00012937,92173.0,92161.0,0.00151856]
["bitfinex","BTCUSD",1740450272907,0.00012937,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450273710,0.07672937,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450273938,0.07672937,92173.0,92152.0,0.0399277]
["bitfinex","BTCUSD",1740450274179,0.08687767,92172.0,92162.0,0.007]
["bitfinex","BTCUSD",1740450274644,0.08839821,92172.0,92162.0,0.007]
["bitfinex","BTCUSD",1740450274884,0.00240042,92171.0,92162.0,0.007]
["bitfinex","BTCUSD",1740450275611,0.00392096,92171.0,92162.0,0.007]
["bitfinex","BTCUSD",1740450275863,0.00392096,92171.0,92141.0,0.03541298]
["bitfinex","BTCUSD",1740450276076,0.00392096,92171.0,92137.0,0.15151908]
["bitfinex","BTCUSD",1740450276483,0.0014263,92171.0,92137.0,0.15151908]
["bitfinex","BTCUSD",1740450276692,0.0014263,92171.0,92162.0,0.007]
["bitfinex","BTCUSD",1740450277137,0.0014263,92171.0,92143.0,0.00800732]
["bitfinex","BTCUSD",1740450277344,0.00235211,92170.0,92137.0,0.157]
["bitfinex","BTCUSD",1740450277556,0.08687767,92162.0,92137.0,0.15]
["bitfinex","BTCUSD",1740450277759,0.08687767,92162.0,92126.0,0.01192]
["bitfinex","BTCUSD",1740450277760,0.00133206,92161.0,92131.0,0.0346426]
["bitfinex","BTCUSD",1740450278181,0.00133206,92161.0,92127.0,0.00151919]
["bitfinex","BTCUSD",1740450278182,0.00233775,92160.0,92127.0,0.00151919]
["bitfinex","BTCUSD",1740450278394,0.00133206,92159.0,92130.0,0.03431493]
["bitfinex","BTCUSD",1740450278603,0.08687767,92172.0,92125.0,0.15]
["bitfinex","BTCUSD",1740450278854,0.08687767,92172.0,92131.0,0.00151919]
["bitfinex","BTCUSD",1740450279068,0.07672937,92173.0,92131.0,0.00151919]
["bitfinex","BTCUSD",1740450279069,0.00012937,92173.0,92134.0,0.02]
["bitfinex","BTCUSD",1740450279279,0.00233775,92171.0,92138.0,0.02]
["bitfinex","BTCUSD",1740450279481,0.00012937,92173.0,92141.0,0.04]
["bitfinex","BTCUSD",1740450279701,0.00012937,92173.0,92142.0,0.03518545]
["bitfinex","BTCUSD",1740450279977,0.00012937,92173.0,92143.0,0.03366672]
["bitfinex","BTCUSD",1740450280173,0.00012937,92173.0,92144.0,0.00151873]
["bitfinex","BTCUSD",1740450280441,0.00012937,92173.0,92145.0,0.03366672]
["bitfinex","BTCUSD",1740450280668,0.00012937,92173.0,92146.0,0.00151891]
["bitfinex","BTCUSD",1740450280916,0.00012937,92173.0,92147.0,0.03366672]
["bitfinex","BTCUSD",1740450281131,0.00012937,92173.0,92148.0,0.00151891]
["bitfinex","BTCUSD",1740450281382,0.00012937,92173.0,92149.0,0.03366672]
["bitfinex","BTCUSD",1740450281613,0.00012937,92173.0,92150.0,0.00151891]
["bitfinex","BTCUSD",1740450282293,0.00012937,92173.0,92151.0,0.03374998]
["bitfinex","BTCUSD",1740450282588,0.00012937,92173.0,92153.0,0.0081901]
["bitfinex","BTCUSD",1740450282832,0.00012937,92173.0,92154.0,0.03526889]
["bitfinex","BTCUSD",1740450283089,0.00012937,92173.0,92154.0,0.00151891]
["bitfinex","BTCUSD",1740450283336,0.00012937,92173.0,92155.0,0.03374782]
["bitfinex","BTCUSD",1740450283538,0.00012937,92173.0,92156.0,0.00151873]
["bitfinex","BTCUSD",1740450283707,0.00012937,92173.0,92157.0,0.03374782]
["bitfinex","BTCUSD",1740450283890,0.00012937,92173.0,92158.0,0.00151873]
["bitfinex","BTCUSD",1740450284280,0.00012937,92173.0,92159.0,0.03376447]
["bitfinex","BTCUSD",1740450284645,0.00012937,92173.0,92160.0,0.00151873]
["bitfinex","BTCUSD",1740450284884,0.00012937,92173.0,92161.0,0.18376447]
["bitfinex","BTCUSD",1740450285117,0.00012937,92173.0,92162.0,0.05528297]
["bitfinex","BTCUSD",1740450285332,0.00012937,92173.0,92163.0,0.02]
["bitfinex","BTCUSD",1740450285577,0.00012937,92173.0,92164.0,0.00151841]
["bitfinex","BTCUSD",1740450285803,0.00012937,92173.0,92165.0,0.03376447]
["bitfinex","BTCUSD",1740450286028,0.00012937,92173.0,92165.0,0.02028288]
["bitfinex","BTCUSD",1740450286334,0.00012937,92173.0,92166.0,0.0211342]
["bitfinex","BTCUSD",1740450286548,0.00012937,92173.0,92166.0,0.00085132]
["bitfinex","BTCUSD",1740450286773,0.00012937,92173.0,92167.0,0.02028288]
["bitfinex","BTCUSD",1740450286964,0.00012937,92173.0,92168.0,0.00085154]
["bitfinex","BTCUSD",1740450287194,0.00012937,92173.0,92169.0,0.02028288]
["bitfinex","BTCUSD",1740450287401,0.00012937,92173.0,92170.0,0.0008517]
["bitfinex","BTCUSD",1740450287607,0.00012937,92173.0,92161.0,0.0008517]
["bitfinex","BTCUSD",1740450287813,0.00012937,92173.0,92162.0,0.03378189]
["bitfinex","BTCUSD",1740450288022,0.00012937,92173.0,92163.0,0.0008517]
["bitfinex","BTCUSD",1740450288231,0.00012937,92173.0,92164.0,0.03378189]
["bitfinex","BTCUSD",1740450288475,0.00012937,92173.0,92165.0,0.00085154]
["bitfinex","BTCUSD",1740450288696,0.00012937,92173.0,92166.0,0.03378189]
["bitfinex","BTCUSD",1740450288919,0.00012937,92173.0,92167.0,0.00085155]
["bitfinex","BTCUSD",1740450289128,0.00012937,92173.0,92168.0,0.03378189]
["bitfinex","BTCUSD",1740450289342,0.00012937,92173.0,92169.0,0.00085155]
["bitfinex","BTCUSD",1740450289553,0.00012937,92173.0,92170.0,0.03378189]
["bitfinex","BTCUSD",1740450289759,0.00012937,92173.0,92171.0,0.0008517]
["bitfinex","BTCUSD",1740450290220,0.00012937,92173.0,92167.0,0.007]
["bitfinex","BTCUSD",1740450290446,0.00012937,92173.0,92168.0,0.03378842]
["bitfinex","BTCUSD",1740450290667,0.00012937,92173.0,92168.0,0.00085187]
["bitfinex","BTCUSD",1740450290891,0.00012937,92173.0,92170.0,0.007]
["bitfinex","BTCUSD",1740450291134,0.00012937,92173.0,92171.0,0.03463983]
["bitfinex","BTCUSD",1740450291364,0.00012937,92173.0,92172.0,0.03378842]
["bitfinex","BTCUSD",1740450291816,0.00012937,92173.0,92160.0,0.03378842]
["bitfinex","BTCUSD",1740450292048,0.00012937,92173.0,92163.0,0.02]
["bitfinex","BTCUSD",1740450292276,0.00012937,92173.0,92166.0,0.02]
["bitfinex","BTCUSD",1740450292515,0.00012937,92173.0,92171.0,0.007]
["bitfinex","BTCUSD",1740450292713,0.00012937,92173.0,92172.0,0.50618842]
["bitfinex","BTCUSD",1740450293981,0.00012937,92173.0,92172.0,0.51318842]
["bitfinex","BTCUSD",1740450295419,0.00097807,92173.0,92172.0,0.51318842]
["bitfinex","BTCUSD",1740450302200,0.00097807,92173.0,92172.0,0.50618842]
["bitfinex","BTCUSD",1740450302404,0.00097807,92173.0,92172.0,0.51318842]
["bitfinex","BTCUSD",1740450302643,0.00097807,92173.0,92172.0,0.04078842]
["bitfinex","BTCUSD",1740450302850,0.00097807,92173.0,92165.0,0.00254946]
["bitfinex","BTCUSD",1740450303072,0.00097807,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450303271,0.00097807,92173.0,92167.0,0.03470381]
["bitfinex","BTCUSD",1740450303583,0.00097807,92173.0,92168.0,0.03385177]
["bitfinex","BTCUSD",1740450303788,0.00097807,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450304048,0.00097807,92173.0,92165.0,0.0016974]
["bitfinex","BTCUSD",1740450304258,0.00097807,92173.0,92166.0,0.03385252]
["bitfinex","BTCUSD",1740450304482,0.00097807,92173.0,92166.0,0.03470456]
["bitfinex","BTCUSD",1740450304712,0.00097807,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1740450304934,0.00097807,92173.0,92172.0,0.04085252]
["bitfinex","BTCUSD",1740450305187,0.00097807,92173.0,92172.0,0.5603039]
["bitfinex","BTCUSD",1740450305423,0.00097807,92173.0,92172.0,0.55945252]
["bitfinex","BTCUSD",1740450305895,0.00097807,92173.0,92172.0,0.55245252]
["bitfinex","BTCUSD",1740450306142,0.00097807,92173.0,92172.0,0.55945252]
["bitfinex","BTCUSD",1740450306368,0.00097807,92173.0,92172.0,0.55245252]
["bitfinex","BTCUSD",1740450306790,0.00097807,92173.0,92172.0,0.55945252]
["bitfinex","BTCUSD",1740450307210,0.0811,92225.0,92180.0,0.02]
["bitfinex","BTCUSD",1740450307428,0.0811,92245.0,92206.0,0.0082235]
["bitfinex","BTCUSD",1740450307638,0.00271132,92227.0,92208.0,0.17]
["bitfinex","BTCUSD",1740450307870,0.00012932,92223.0,92211.0,0.02]
["bitfinex","BTCUSD",1740450308091,0.00012932,92223.0,92218.0,0.02]
["bitfinex","BTCUSD",1740450308299,0.1236,92269.0,92219.0,0.91460146]
["bitfinex","BTCUSD",1740450308508,0.1236,92269.0,92258.0,0.00833452]
["bitfinex","BTCUSD",1740450308729,0.04864904,92289.0,92258.0,0.00833452]
["bitfinex","BTCUSD",1740450308948,0.00215324,92265.0,92258.0,0.00833452]
["bitfinex","BTCUSD",1740450309192,0.08687767,92279.0,92258.0,0.00833452]
["bitfinex","BTCUSD",1740450309193,0.08687767,92279.0,92259.0,0.00084835]
["bitfinex","BTCUSD",1740450309405,0.00223803,92264.0,92258.0,0.00833452]
["bitfinex","BTCUSD",1740450309621,0.00189652,92278.0,92256.0,0.00800065]
["bitfinex","BTCUSD",1740450309829,0.0891157,92263.0,92258.0,0.007]
["bitfinex","BTCUSD",1740450310089,0.08687767,92263.0,92246.0,0.00804473]
["bitfinex","BTCUSD",1740450310308,0.00225844,92262.0,92258.0,0.007]
["bitfinex","BTCUSD",1740450310522,0.00225844,92262.0,92259.0,0.00084858]
["bitfinex","BTCUSD",1740450310738,0.00012927,92264.0,92247.0,0.00084836]
["bitfinex","BTCUSD",1740450310948,0.00229152,92261.0,92256.0,0.007]
["bitfinex","BTCUSD",1740450311187,0.00012927,92264.0,92257.0,0.00084835]
["bitfinex","BTCUSD",1740450311394,0.00229152,92260.0,92257.0,0.00084835]
["bitfinex","BTCUSD",1740450311609,0.00012927,92264.0,92257.0,0.00084835]
["bitfinex","BTCUSD",1740450311815,0.00229152,92259.0,92256.0,0.007]
["bitfinex","BTCUSD",1740450312023,0.00012927,92264.0,92247.0,0.00084826]
["bitfinex","BTCUSD",1740450312227,0.00229152,92258.0,92247.0,0.00084826]
["bitfinex","BTCUSD",1740450312433,0.00012927,92264.0,92247.0,0.00084826]
["bitfinex","BTCUSD",1740450312650,0.00229634,92257.0,92246.0,0.00804473]
["bitfinex","BTCUSD",1740450312857,0.00012927,92264.0,92247.0,0.00084856]
["bitfinex","BTCUSD",1740450313065,0.00012927,92264.0,92256.0,0.007]
["bitfinex","BTCUSD",1740450313277,0.08687767,92275.0,92247.0,0.0015173]
["bitfinex","BTCUSD",1740450313483,0.08687767,92275.0,92247.0,0.00864657]
["bitfinex","BTCUSD",1740450313695,0.08687767,92275.0,92247.0,0.00164657]
["bitfinex","BTCUSD",1740450314116,0.08687767,92275.0,92247.0,0.00864657]
["bitfinex","BTCUSD",1740450314534,0.00104807,92274.0,92247.0,0.00712927]
["bitfinex","BTCUSD",1740450314951,0.08687767,92275.0,92247.0,0.00864658]
["bitfinex","BTCUSD",1740450315375,0.00229593,92274.0,92247.0,0.00164658]
["bitfinex","BTCUSD",1740450315792,0.00229593,92274.0,92247.0,0.00864658]
["bitfinex","BTCUSD",1740450316181,0.01134487,92273.0,92247.0,0.00864658]
["bitfinex","BTCUSD",1740450316400,0.08687767,92282.0,92248.0,0.15]
["bitfinex","BTCUSD",1740450316609,0.00216838,92272.0,92248.0,0.15]
["bitfinex","BTCUSD",1740450316842,0.08687767,92282.0,92249.0,0.00151731]
["bitfinex","BTCUSD",1740450317257,0.00216838,92281.0,92249.0,0.00151731]
["bitfinex","BTCUSD",1740450317680,0.01134506,92288.0,92251.0,0.15]
["bitfinex","BTCUSD",1740450317889,0.01134506,92288.0,92252.0,0.0476171]
["bitfinex","BTCUSD",1740450318129,0.0008487,92282.0,92252.0,0.0476171]
["bitfinex","BTCUSD",1740450318369,0.0008487,92282.0,92252.0,0.0461]
["bitfinex","BTCUSD",1740450318604,0.0008487,92282.0,92254.0,0.15]
["bitfinex","BTCUSD",1740450318843,0.0008487,92282.0,92255.0,0.00151695]
["bitfinex","BTCUSD",1740450320202,0.0008487,92282.0,92281.0,0.00797441]
["bitfinex","BTCUSD",1740450320412,0.0008487,92282.0,92257.0,0.15]
["bitfinex","BTCUSD",1740450320649,0.0008487,92282.0,92259.0,0.15]
["bitfinex","BTCUSD",1740450320879,0.0008487,92282.0,92260.0,0.00151694]
["bitfinex","BTCUSD",1740450321786,0.0008487,92282.0,92259.0,0.15151694]
["bitfinex","BTCUSD",1740450322234,0.0008487,92282.0,92259.0,0.16164]
["bitfinex","BTCUSD",1740450322457,0.0008487,92282.0,92260.0,0.00151712]
["bitfinex","BTCUSD",1740450323099,0.0008487,92282.0,92269.0,0.00799072]
["bitfinex","BTCUSD",1740450323735,0.0008487,92282.0,92259.0,0.157]
["bitfinex","BTCUSD",1740450323947,0.0008487,92282.0,92259.0,0.15]
["bitfinex","BTCUSD",1740450324163,0.08687767,92281.0,92260.0,0.007]
["bitfinex","BTCUSD",1740450324633,0.00221902,92280.0,92260.0,0.007]
["bitfinex","BTCUSD",1740450325075,0.00221902,92280.0,92261.0,0.00151731]
["bitfinex","BTCUSD",1740450325903,0.0008487,92282.0,92261.0,0.00151731]
["bitfinex","BTCUSD",1740450326881,0.0008487,92282.0,92269.0,0.007]
["bitfinex","BTCUSD",1740450327045,0.0008487,92282.0,92261.0,0.00151731]
["bitfinex","BTCUSD",1740450327452,0.0008487,92282.0,92261.0,0.00851731]
["bitfinex","BTCUSD",1740450327678,0.0008487,92282.0,92261.0,0.00151731]
["bitfinex","BTCUSD",1740450328027,0.0008487,92282.0,92269.0,0.007]
["bitfinex","BTCUSD",1740450328239,0.0008487,92282.0,92261.0,0.00151731]
["bitfinex","BTCUSD",1740450328647,0.0008487,92282.0,92261.0,0.00851731]
["bitfinex","BTCUSD",1740450328856,0.08687767,92281.0,92261.0,0.007]
["bitfinex","BTCUSD",1740450329076,0.01098236,92280.0,92261.0,0.007]
["bitfinex","BTCUSD",1740450329912,0.01098236,92280.0,92252.0,0.15012927]
["bitfinex","BTCUSD",1740450330336,0.08687767,92281.0,92261.0,0.007]
["bitfinex","BTCUSD",1740450330548,0.08687767,92281.0,92252.0,0.15012927]
["bitfinex","BTCUSD",1740450330777,0.00217783,92280.0,92253.0,0.00151745]
["bitfinex","BTCUSD",1740450330988,0.0008487,92282.0,92261.0,0.007]
["bitfinex","BTCUSD",1740450331219,0.0008487,92282.0,92264.0,0.15]
["bitfinex","BTCUSD",1740450331428,0.0008487,92282.0,92265.0,0.001517]
["bitfinex","BTCUSD",1740450331661,0.0008487,92282.0,92264.0,0.15]
["bitfinex","BTCUSD",1740450332289,0.0008487,92282.0,92264.0,0.15151702]
["bitfinex","BTCUSD",1740450332710,0.0008487,92282.0,92264.0,0.15]
["bitfinex","BTCUSD",1740450333359,0.0008487,92282.0,92264.0,0.00151702]
["bitfinex","BTCUSD",1740450334434,0.0008487,92282.0,92265.0,0.00151702]
["bitfinex","BTCUSD",1740450334593,0.0008487,92282.0,92256.0,0.15]
["bitfinex","BTCUSD",1740450334594,0.0008487,92282.0,92264.0,0.007]
["bitfinex","BTCUSD",1740450334798,0.0008487,92282.0,92265.0,0.00151697]
["bitfinex","BTCUSD",1740450335785,0.0008487,92282.0,92281.0,0.00813777]
["bitfinex","BTCUSD",1740450337283,0.0008487,92282.0,92281.0,0.01513777]
["bitfinex","BTCUSD",1740450337691,0.01443304,92309.0,92281.0,0.01513777]
["bitfinex","BTCUSD",1740450337866,0.00012922,92304.0,92281.0,0.01513777]
["bitfinex","BTCUSD",1740450338448,0.0021952,92303.0,92281.0,0.00813777]
["bitfinex","BTCUSD",1740450338651,0.0021952,92303.0,92277.0,0.00832782]
["bitfinex","BTCUSD",1740450339704,0.0021952,92303.0,92268.0,0.18029621]
["bitfinex","BTCUSD",1740450339912,0.08687767,92299.0,92281.0,0.007]
["bitfinex","BTCUSD",1740450340117,0.01089589,92298.0,92267.0,0.3224]
["bitfinex","BTCUSD",1740450340316,0.08687767,92288.0,92277.0,0.007]
["bitfinex","BTCUSD",1740450340520,0.00218757,92287.0,92277.0,0.007]
["bitfinex","BTCUSD",1740450340731,0.00218757,92287.0,92255.0,0.3224]
["bitfinex","BTCUSD",1740450340943,0.00218757,92287.0,92268.0,0.007]
["bitfinex","BTCUSD",1740450341143,0.08687767,92288.0,92268.0,0.007]
["bitfinex","BTCUSD",1740450341345,0.00218757,92286.0,92256.0,0.15]
["bitfinex","BTCUSD",1740450341502,0.08687767,92299.0,92277.0,0.007]
["bitfinex","BTCUSD",1740450341707,0.32868248,92298.0,92277.0,0.007]
["bitfinex","BTCUSD",1740450342628,0.32868248,92298.0,92278.0,0.0818]
["bitfinex","BTCUSD",1740450343230,0.00218248,92298.0,92279.0,0.05101702]
["bitfinex","BTCUSD",1740450343433,0.00218248,92298.0,92279.0,0.20101702]
["bitfinex","BTCUSD",1740450343641,0.00097662,92304.0,92279.0,0.20101702]
["bitfinex","BTCUSD",1740450344894,0.00097662,92304.0,92279.0,0.20801702]
["bitfinex","BTCUSD",1740450346091,0.01134177,92303.0,92279.0,0.20801702]
["bitfinex","BTCUSD",1740450346669,0.01134177,92303.0,92293.0,0.00807746]
["bitfinex","BTCUSD",1740450347070,0.00207145,92302.0,92293.0,0.00807746]
["bitfinex","BTCUSD",1740450348144,0.00207145,92302.0,92293.0,0.01507746]
["bitfinex","BTCUSD",1740450348347,0.00207145,92302.0,92294.0,0.00151671]
["bitfinex","BTCUSD",1740450348548,0.00207145,92302.0,92293.0,0.007]
["bitfinex","BTCUSD",1740450348919,0.00207145,92302.0,92289.0,0.00795269]
["bitfinex","BTCUSD",1740450349534,0.00207145,92302.0,92290.0,0.00151679]
["bitfinex","BTCUSD",1740450350164,0.00207145,92302.0,92293.0,0.007]
["bitfinex","BTCUSD",1740450350395,0.00207145,92302.0,92294.0,0.00151668]
["bitfinex","BTCUSD",1740450350597,0.00097662,92304.0,92295.0,0.0772]
["bitfinex","BTCUSD",1740450350798,0.00212235,92301.0,92296.0,0.00151668]
["bitfinex","BTCUSD",1740450351146,0.00097662,92304.0,92296.0,0.00151668]
["bitfinex","BTCUSD",1740450351361,0.00097662,92304.0,92295.0,0.0772]
["bitfinex","BTCUSD",1740450351798,0.00097662,92304.0,92296.0,0.00151668]
["bitfinex","BTCUSD",1740450352019,0.00097662,92304.0,92298.0,0.15]
["bitfinex","BTCUSD",1740450352228,0.00097662,92304.0,92299.0,0.03536555]
["bitfinex","BTCUSD",1740450352435,0.00097662,92304.0,92301.0,0.0772]
["bitfinex","BTCUSD",1740450352648,0.00097662,92304.0,92302.0,0.03384915]
["bitfinex","BTCUSD",1740450352861,0.00097662,92304.0,92303.0,0.0772]
["bitfinex","BTCUSD",1740450353071,0.00097662,92304.0,92303.0,0.26104915]
["bitfinex","BTCUSD",1740450353934,0.00097662,92304.0,92303.0,0.30794915]
["bitfinex","BTCUSD",1740450355008,0.0008488,92357.0,92305.0,0.0767]
["bitfinex","BTCUSD",1740450355225,0.0008488,92357.0,92306.0,0.00151617]
["bitfinex","BTCUSD",1740450355226,0.01436344,92320.0,92306.0,0.00151617]
["bitfinex","BTCUSD",1740450355435,0.01436344,92320.0,92306.0,0.18536532]
["bitfinex","BTCUSD",1740450355618,0.01436344,92320.0,92306.0,0.15151617]
["bitfinex","BTCUSD",1740450356311,0.0008474,92309.0,92306.0,0.15151617]
["bitfinex","BTCUSD",1740450356517,0.0008474,92309.0,92306.0,0.15]
["bitfinex","BTCUSD",1740450356726,0.0008474,92309.0,92306.0,0.15151616]
["bitfinex","BTCUSD",1740450357386,0.0008474,92309.0,92306.0,0.15851616]
["bitfinex","BTCUSD",1740450357588,0.0008474,92309.0,92306.0,0.15151616]
["bitfinex","BTCUSD",1740450357999,0.0008474,92309.0,92306.0,0.15851616]
["bitfinex","BTCUSD",1740450358213,0.0008474,92309.0,92306.0,0.15151616]
["bitfinex","BTCUSD",1740450358638,0.0008474,92309.0,92306.0,0.15851616]
["bitfinex","BTCUSD",1740450358812,0.0008474,92309.0,92306.0,0.15151616]
["bitfinex","BTCUSD",1740450359883,0.0008474,92309.0,92306.0,0.15151638]
["bitfinex","BTCUSD",1740450360079,0.0008474,92309.0,92306.0,0.15851638]
["bitfinex","BTCUSD",1740450360231,0.0008474,92309.0,92306.0,0.157]
["bitfinex","BTCUSD",1740450360639,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450360841,0.0008474,92309.0,92294.0,0.10890194]
["bitfinex","BTCUSD",1740450361041,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450361471,0.0008474,92309.0,92294.0,0.11041864]
["bitfinex","BTCUSD",1740450361626,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450362142,0.0008474,92309.0,92285.0,0.0802]
["bitfinex","BTCUSD",1740450362356,0.0008474,92309.0,92287.0,0.00830123]
["bitfinex","BTCUSD",1740450362547,0.0008474,92309.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450362749,0.00212695,92308.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450363180,0.0008474,92309.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450363379,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450363554,0.00191426,92308.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450363760,0.00191426,92308.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450363988,0.0008474,92309.0,92305.0,0.10419774]
["bitfinex","BTCUSD",1740450364184,0.0008474,92309.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450364340,0.00191426,92308.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450364538,0.00191426,92308.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450364779,0.0008474,92309.0,92305.0,0.09719774]
["bitfinex","BTCUSD",1740450365187,0.0008474,92309.0,92305.0,0.10419774]
["bitfinex","BTCUSD",1740450366342,0.0008474,92309.0,92305.0,0.007]
["bitfinex","BTCUSD",1740450366891,0.0008474,92309.0,92295.0,0.0469]
["bitfinex","BTCUSD",1740450367112,0.0008474,92309.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450367515,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450367791,0.0008474,92309.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450368197,0.0008474,92309.0,92295.0,0.007]
["bitfinex","BTCUSD",1740450368432,0.0008474,92309.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450370323,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450370688,0.0018474,92309.0,92293.0,0.00521159]
["bitfinex","BTCUSD",1740450370916,0.0018474,92309.0,92293.0,0.0036948]
["bitfinex","BTCUSD",1740450371304,0.0018474,92309.0,92293.0,0.0106948]
["bitfinex","BTCUSD",1740450371478,0.0018474,92309.0,92294.0,0.0769]
["bitfinex","BTCUSD",1740450372078,0.0008474,92309.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450372290,0.0018474,92309.0,92306.0,0.002]
["bitfinex","BTCUSD",1740450372505,0.00190744,92308.0,92306.0,0.002]
["bitfinex","BTCUSD",1740450372843,0.00190744,92308.0,92293.0,0.0086948]
["bitfinex","BTCUSD",1740450373052,0.00190744,92308.0,92294.0,0.002]
["bitfinex","BTCUSD",1740450373252,0.0018474,92309.0,92294.0,0.002]
["bitfinex","BTCUSD",1740450373459,0.00189984,92307.0,92294.0,0.002]
["bitfinex","BTCUSD",1740450373661,0.0018474,92309.0,92294.0,0.002]
["bitfinex","BTCUSD",1740450373868,0.00189984,92306.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450374079,0.0008474,92309.0,92294.0,0.007]
["bitfinex","BTCUSD",1740450374285,0.00189984,92305.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450374489,0.0008474,92309.0,92293.0,0.0016948]
["bitfinex","BTCUSD",1740450374665,0.00189254,92304.0,92294.0,0.0537]
["bitfinex","BTCUSD",1740450374882,0.0008474,92309.0,92301.0,0.075]
["bitfinex","BTCUSD",1740450375083,0.0008474,92309.0,92302.0,0.00151656]
["bitfinex","BTCUSD",1740450375241,0.001,92308.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450375442,0.001,92308.0,92307.0,0.00151656]
["bitfinex","BTCUSD",1740450375653,0.0008474,92309.0,92307.0,0.00151656]
["bitfinex","BTCUSD",1740450375854,0.0008474,92309.0,92301.0,0.082]
["bitfinex","BTCUSD",1740450376068,0.0018474,92309.0,92302.0,0.00151655]
["bitfinex","BTCUSD",1740450376894,0.0008474,92309.0,92302.0,0.00151655]
["bitfinex","BTCUSD",1740450377289,0.0008474,92309.0,92305.0,0.0796]
["bitfinex","BTCUSD",1740450377723,0.0008474,92309.0,92306.0,0.00151618]
["bitfinex","BTCUSD",1740450377931,0.0008474,92309.0,92305.0,0.0796]
["bitfinex","BTCUSD",1740450378456,0.0008474,92309.0,92306.0,0.00151631]
["bitfinex","BTCUSD",1740450378893,0.0008474,92309.0,92307.0,0.007]
["bitfinex","BTCUSD",1740450379093,0.0008474,92309.0,92308.0,0.00151631]
["bitfinex","BTCUSD",1740450380103,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450380309,0.0008474,92309.0,92307.0,0.0015163]
["bitfinex","BTCUSD",1740450380533,0.0008474,92309.0,92308.0,0.007]
["bitfinex","BTCUSD",1740450380759,0.0008474,92309.0,92308.0,0.014]
["bitfinex","BTCUSD",1740450381141,0.0008474,92309.0,92308.0,0.007]
["bitfinex","BTCUSD",1740450381969,0.0008474,92309.0,92306.0,0.007]
["bitfinex","BTCUSD",1740450382405,0.0008474,92309.0,92307.0,0.00151649]
["bitfinex","BTCUSD",1740450383138,0.0008474,92309.0,92308.0,0.007]
["bitfinex","BTCUSD",1740450383546,0.0008474,92309.0,92308.0,0.00851636]
["bitfinex","BTCUSD",1740450383932,0.0008474,92309.0,92308.0,0.00151636]
["bitfinex","BTCUSD",1740450384139,0.0008474,92309.0,92308.0,0.47391632]
["bitfinex","BTCUSD",1740450384342,0.0008474,92309.0,92308.0,0.4724]
["bitfinex","BTCUSD",1740450384770,0.0008474,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450385003,0.0008474,92309.0,92308.0,0.4724]
["bitfinex","BTCUSD",1740450385418,0.0008474,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450385846,0.0008474,92309.0,92308.0,0.4724]
["bitfinex","BTCUSD",1740450386050,0.0008474,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450386257,0.01218439,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450386466,0.01218439,92309.0,92308.0,0.4864]
["bitfinex","BTCUSD",1740450386670,0.01218439,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450386806,0.01218439,92309.0,92308.0,0.4864]
["bitfinex","BTCUSD",1740450387012,0.01218439,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450387714,0.01218439,92309.0,92308.0,0.4864]
["bitfinex","BTCUSD",1740450387716,0.0008474,92309.0,92308.0,0.4794]
["bitfinex","BTCUSD",1740450387947,0.01133625,92334.0,92311.0,0.15]
["bitfinex","BTCUSD",1740450388188,0.01133625,92334.0,92312.0,0.08331605]
["bitfinex","BTCUSD",1740450388422,0.01146537,92334.0,92319.0,0.15]
["bitfinex","BTCUSD",1740450388658,0.01146537,92334.0,92320.0,0.27601581]
["bitfinex","BTCUSD",1740450388893,0.01146537,92334.0,92320.0,0.2745]
["bitfinex","BTCUSD",1740450389576,0.01146537,92334.0,92333.0,0.00806418]
["bitfinex","BTCUSD",1740450389800,0.01146537,92334.0,92333.0,0.00958014]
["bitfinex","BTCUSD",1740450390050,0.01146537,92334.0,92333.0,0.00806418]
["bitfinex","BTCUSD",1740450390274,0.00012912,92334.0,92333.0,0.00806418]
["bitfinex","BTCUSD",1740450391188,0.00097652,92334.0,92333.0,0.00806418]
["bitfinex","BTCUSD",1740450391415,0.00097652,92334.0,92333.0,0.01506418]
["bitfinex","BTCUSD",1740450391865,0.00097652,92334.0,92333.0,0.02206418]
["bitfinex","BTCUSD",1740450392093,0.00097652,92334.0,92333.0,0.01506418]
["bitfinex","BTCUSD",1740450392596,0.00097652,92334.0,92333.0,0.02206418]
["bitfinex","BTCUSD",1740450392838,0.00097652,92334.0,92333.0,0.01506418]
["bitfinex","BTCUSD",1740450393081,0.00097652,92334.0,92333.0,0.02206418]
["bitfinex","BTCUSD",1740450393334,0.00097652,92334.0,92333.0,0.014]
["bitfinex","BTCUSD",1740450394267,0.00097652,92334.0,92325.0,0.03811043]
["bitfinex","BTCUSD",1740450394488,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450394718,0.00097652,92334.0,92333.0,0.014]
["bitfinex","BTCUSD",1740450394942,0.00097652,92334.0,92326.0,0.00151593]
["bitfinex","BTCUSD",1740450395224,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450395437,0.00097652,92334.0,92333.0,0.014]
["bitfinex","BTCUSD",1740450395649,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450395869,0.00097652,92334.0,92333.0,0.00151598]
["bitfinex","BTCUSD",1740450396788,0.00097652,92334.0,92327.0,0.00151598]
["bitfinex","BTCUSD",1740450397010,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450397462,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450398170,0.00097652,92334.0,92325.0,0.03753722]
["bitfinex","BTCUSD",1740450398396,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450398626,0.00097652,92334.0,92326.0,0.014]
["bitfinex","BTCUSD",1740450398848,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450399079,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450399303,0.00097652,92334.0,92333.0,0.014]
["bitfinex","BTCUSD",1740450400738,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450400956,0.00097652,92334.0,92315.0,0.00151626]
["bitfinex","BTCUSD",1740450401184,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450401858,0.00097652,92334.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450402071,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450402482,0.00097652,92334.0,92310.0,0.15]
["bitfinex","BTCUSD",1740450402699,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450403707,0.00097652,92334.0,92326.0,0.014]
["bitfinex","BTCUSD",1740450403934,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450404163,0.00097652,92334.0,92326.0,0.014]
["bitfinex","BTCUSD",1740450404360,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450404588,0.00097652,92334.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450404797,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450405239,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450405477,0.00097652,92334.0,92326.0,0.014]
["bitfinex","BTCUSD",1740450405721,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450405942,0.00097652,92334.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450406383,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450407056,0.00097652,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450407265,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450407480,0.00097652,92334.0,92326.0,0.014]
["bitfinex","BTCUSD",1740450408111,0.00097652,92334.0,92326.0,0.007]
["bitfinex","BTCUSD",1740450408741,0.00097652,92334.0,92328.0,0.0474]
["bitfinex","BTCUSD",1740450409162,0.00097652,92334.0,92329.0,0.00151607]
["bitfinex","BTCUSD",1740450409381,0.00097652,92334.0,92328.0,0.0474]
["bitfinex","BTCUSD",1740450409790,0.00097652,92334.0,92329.0,0.00151607]
["bitfinex","BTCUSD",1740450410001,0.08687767,92363.0,92330.0,0.15]
["bitfinex","BTCUSD",1740450410202,0.08700676,92363.0,92331.0,0.00151607]
["bitfinex","BTCUSD",1740450410670,0.08700676,92363.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450410901,0.11259093,92363.0,92333.0,0.02573872]
["bitfinex","BTCUSD",1740450411104,0.00195989,92362.0,92330.0,0.154]
["bitfinex","BTCUSD",1740450411325,0.11259093,92363.0,92330.0,0.154]
["bitfinex","BTCUSD",1740450411537,0.11259093,92363.0,92330.0,0.15]
["bitfinex","BTCUSD",1740450411754,0.11259093,92363.0,92333.0,0.004]
["bitfinex","BTCUSD",1740450411961,0.01321898,92362.0,92330.0,0.15]
["bitfinex","BTCUSD",1740450412369,0.01321898,92362.0,92330.0,0.155]
["bitfinex","BTCUSD",1740450412574,0.08687767,92353.0,92330.0,0.155]
["bitfinex","BTCUSD",1740450413569,0.08687767,92353.0,92330.0,0.158]
["bitfinex","BTCUSD",1740450413773,0.08687767,92353.0,92330.0,0.153]
["bitfinex","BTCUSD",1740450413774,0.00868777,92352.0,92330.0,0.153]
["bitfinex","BTCUSD",1740450413975,0.00868777,92352.0,92333.0,0.004]
["bitfinex","BTCUSD",1740450414152,0.0019611,92351.0,92333.0,0.004]
["bitfinex","BTCUSD",1740450414324,0.0019611,92351.0,92330.0,0.003]
["bitfinex","BTCUSD",1740450414730,0.0019611,92351.0,92330.0,0.01]
["bitfinex","BTCUSD",1740450414936,0.01175265,92350.0,92322.0,0.15]
["bitfinex","BTCUSD",1740450415134,0.01175265,92350.0,92330.0,0.004]
["bitfinex","BTCUSD",1740450415352,0.0019611,92349.0,92333.0,0.007]
["bitfinex","BTCUSD",1740450415526,0.0019611,92349.0,92330.0,0.004]
["bitfinex","BTCUSD",1740450415752,0.0019611,92349.0,92322.0,0.15]
["bitfinex","BTCUSD",1740450416126,0.01005914,92348.0,92330.0,0.004]
["bitfinex","BTCUSD",1740450416425,0.0019611,92347.0,92322.0,0.15]
["bitfinex","BTCUSD",1740450416775,0.01698735,92344.0,92330.0,0.004]
["bitfinex","BTCUSD",1740450416989,0.01698735,92344.0,92330.0,0.011]
["bitfinex","BTCUSD",1740450417164,0.0019611,92343.0,92330.0,0.004]
["bitfinex","BTCUSD",1740450418113,0.0019611,92343.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450418535,0.0019611,92343.0,92322.0,0.005]
["bitfinex","BTCUSD",1740450418749,0.0019611,92343.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450418974,0.01698735,92344.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450419180,0.00195263,92342.0,92330.0,0.014]
["bitfinex","BTCUSD",1740450419387,0.00195263,92343.0,92330.0,0.014]
["bitfinex","BTCUSD",1740450419626,0.01698735,92344.0,92330.0,0.014]
["bitfinex","BTCUSD",1740450419824,0.00195263,92342.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450420030,0.15,92352.0,92316.0,0.0777]
["bitfinex","BTCUSD",1740450420243,0.0189409,92341.0,92330.0,0.006]
["bitfinex","BTCUSD",1740450420450,0.01698827,92341.0,92330.0,0.013]
["bitfinex","BTCUSD",1740450420657,0.00195263,92340.0,92330.0,0.006]
["bitfinex","BTCUSD",1740450421079,0.00195263,92340.0,92330.0,0.013]
["bitfinex","BTCUSD",1740450421300,0.17568777,92352.0,92316.0,0.0777]
["bitfinex","BTCUSD",1740450421509,0.08687767,92343.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450421716,0.15,92347.0,92330.0,0.014]
["bitfinex","BTCUSD",1740450421898,0.15,92347.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450422132,0.00195263,92346.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450422340,0.00195263,92346.0,92321.0,0.0816]
["bitfinex","BTCUSD",1740450422583,0.18070725,92361.0,92321.0,0.0816]
["bitfinex","BTCUSD",1740450422789,0.08687767,92352.0,92321.0,0.404]
["bitfinex","BTCUSD",1740450423010,0.02,92349.0,92321.0,0.404]
["bitfinex","BTCUSD",1740450423220,0.08687767,92352.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450423616,0.00194751,92351.0,92321.0,0.404]
["bitfinex","BTCUSD",1740450423820,0.02,92349.0,92321.0,0.409]
["bitfinex","BTCUSD",1740450424027,0.02,92349.0,92321.0,0.3274]
["bitfinex","BTCUSD",1740450424242,0.01088252,92350.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450424243,0.08687767,92342.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450424416,0.08687767,92342.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450424627,0.08687767,92342.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450424628,0.00194751,92341.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450424827,0.02,92339.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450425031,0.02,92337.0,92330.0,0.007]
["bitfinex","BTCUSD",1740450425411,0.02,92337.0,92321.0,0.007]
["bitfinex","BTCUSD",1740450425615,0.0019411,92336.0,92321.0,0.007]
["bitfinex","BTCUSD",1740450425853,0.0019411,92336.0,92330.0,0.005]
["bitfinex","BTCUSD",1740450426068,0.01698856,92333.0,92330.0,0.005]
["bitfinex","BTCUSD",1740450426324,0.02,92330.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450426547,0.02,92328.0,92321.0,0.006]
["bitfinex","BTCUSD",1740450426785,0.08687767,92322.0,92321.0,0.006]
["bitfinex","BTCUSD",1740450426974,0.26975896,92322.0,92321.0,0.006]
["bitfinex","BTCUSD",1740450427209,0.27627213,92322.0,92321.0,0.006]
["bitfinex","BTCUSD",1740450427416,0.50192694,92322.0,92321.0,0.00612912]
["bitfinex","BTCUSD",1740450428033,0.50192694,92322.0,92321.0,0.00712912]
["bitfinex","BTCUSD",1740450428239,0.50192694,92322.0,92321.0,0.00012912]
["bitfinex","BTCUSD",1740450429054,0.50192694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450429468,0.532859,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450429679,0.52192694,92322.0,92321.0,0.00782292]
["bitfinex","BTCUSD",1740450430301,0.52192694,92322.0,92321.0,0.01482292]
["bitfinex","BTCUSD",1740450430719,0.52192694,92322.0,92321.0,0.00782292]
["bitfinex","BTCUSD",1740450430922,0.52192694,92322.0,92321.0,0.01482292]
["bitfinex","BTCUSD",1740450431125,0.57879689,92322.0,92321.0,0.00882292]
["bitfinex","BTCUSD",1740450431278,0.57879689,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450431480,0.57879689,92322.0,92321.0,0.01182292]
["bitfinex","BTCUSD",1740450431886,0.59979689,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450432093,0.72979689,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450432293,0.74979689,92322.0,92321.0,0.00782292]
["bitfinex","BTCUSD",1740450433474,0.74979689,92322.0,92321.0,0.00282292]
["bitfinex","BTCUSD",1740450433696,0.72979689,92322.0,92321.0,0.00882292]
["bitfinex","BTCUSD",1740450433899,0.69292694,92322.0,92321.0,0.00882292]
["bitfinex","BTCUSD",1740450434102,0.69192694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450434275,0.54292694,92322.0,92321.0,0.00282292]
["bitfinex","BTCUSD",1740450434770,0.55420694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450435275,0.55320694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450435479,0.61118291,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450435885,0.55320694,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450436860,0.53320694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450437061,0.55755694,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450437472,0.70755694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450437846,0.70755694,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450438048,0.78096791,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450438504,0.78096791,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450438701,0.78096791,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450440010,0.78096791,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450440941,0.77796359,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450441137,0.78096791,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450441294,0.78096791,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450441704,0.78096791,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450442582,0.78096791,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450443781,0.70755694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450443981,0.70755694,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450444188,0.70755694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450444597,0.70755694,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450444889,0.70755694,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450445070,0.79796496,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450445453,0.79796496,92322.0,92321.0,0.00182292]
["bitfinex","BTCUSD",1740450446132,0.80930847,92322.0,92321.0,0.00382292]
["bitfinex","BTCUSD",1740450446337,0.84101572,92322.0,92321.0,0.0003054]
["bitfinex","BTCUSD",1740450446919,0.19,92321.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450447124,0.37863452,92321.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450447322,0.3804823,92321.0,92320.0,0.0016946]
["bitfinex","BTCUSD",1740450447755,0.3804823,92321.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450447756,0.04,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450448164,0.04184028,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450448562,0.05884251,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450448765,0.04772453,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450449296,0.08535953,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450449459,0.26606678,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450449867,0.27306678,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450450285,0.23735953,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450450487,0.23035953,92305.0,92304.0,0.0016948]
["bitfinex","BTCUSD",1740450450699,0.23035953,92305.0,92304.0,0.0026948]
["bitfinex","BTCUSD",1740450450700,0.74335953,92305.0,92304.0,0.0026948]
["bitfinex","BTCUSD",1740450450879,0.04,92294.0,92264.0,0.0016948]
["bitfinex","BTCUSD",1740450451102,0.04,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450451491,0.04184028,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450452444,0.07254753,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450452647,0.07980228,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450453227,0.72980228,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450453769,0.73680228,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450454150,0.72980228,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450454588,0.73680228,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450454783,0.75380541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450454981,0.74680541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450455365,0.75380541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450456550,0.74680541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450456749,0.75380541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450457138,0.76508541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450457346,0.75808541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450457552,0.76508541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450457997,0.75808541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450458417,0.76508541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450458587,0.75380541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450458788,0.76508541,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450459273,0.73437816,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450459694,0.72737816,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450460120,0.73437816,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450460495,0.72737816,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450460700,0.73437816,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450461041,0.76702016,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450461249,0.75001703,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450461444,0.76136769,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450464304,0.77837153,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450466059,0.76702087,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450466700,0.75001703,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450468236,0.46033595,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450468435,0.46199346,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450468640,0.61199346,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450469434,0.80198446,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450469858,0.64498446,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450470676,0.65198446,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450471942,0.64498446,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450472285,0.65198446,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450476147,0.66333653,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450476539,0.65633653,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450476879,0.68034269,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450477426,0.70387061,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450480365,0.56054291,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450480571,0.51866292,92294.0,92293.0,0.00212544]
["bitfinex","BTCUSD",1740450480779,0.51993676,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450482238,0.51293676,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450482408,0.58863444,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450482615,0.59563444,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450483044,0.58863444,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450483443,0.59363444,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450483666,0.51793676,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450483789,0.52993918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450483998,0.53493918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450484674,0.52365918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450485162,0.53493918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450485515,0.52993918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450485722,0.6073371,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450486154,0.6123371,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450486365,0.52365918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450486575,0.39055918,92294.0,92293.0,0.28102544]
["bitfinex","BTCUSD",1740450486903,0.01180251,92294.0,92293.0,0.30860526]
["bitfinex","BTCUSD",1740450487110,0.0008489,92304.0,92295.0,0.1235]
["bitfinex","BTCUSD",1740450487345,0.0008489,92304.0,92303.0,0.16797767]
["bitfinex","BTCUSD",1740450487698,0.0008489,92304.0,92303.0,0.21507767]
["bitfinex","BTCUSD",1740450487881,0.01784444,92304.0,92303.0,0.21507767]
["bitfinex","BTCUSD",1740450488079,0.01784444,92304.0,92303.0,1.07497767]
["bitfinex","BTCUSD",1740450488675,0.382643,92311.0,92303.0,0.97435749]
["bitfinex","BTCUSD",1740450488909,0.5,92311.0,92305.0,0.15]
["bitfinex","BTCUSD",1740450489104,0.382643,92311.0,92308.0,0.0824]
["bitfinex","BTCUSD",1740450489313,0.382643,92311.0,92309.0,0.0824]
["bitfinex","BTCUSD",1740450489710,0.01128,92335.0,92309.0,0.0824]
["bitfinex","BTCUSD",1740450489914,0.01128,92335.0,92322.0,0.2259]
["bitfinex","BTCUSD",1740450490125,0.01128,92335.0,92322.0,0.2249]
["bitfinex","BTCUSD",1740450491058,0.01134991,92335.0,92322.0,0.2249]
["bitfinex","BTCUSD",1740450492041,0.01234991,92335.0,92322.0,0.2249]
["bitfinex","BTCUSD",1740450492481,0.01134991,92335.0,92322.0,0.2249]
["bitfinex","BTCUSD",1740450492687,0.01234991,92335.0,92322.0,0.24836051]
["bitfinex","BTCUSD",1740450493270,0.0169939,92332.0,92322.0,0.24836051]
["bitfinex","BTCUSD",1740450493603,0.0016365,92331.0,92322.0,0.24836051]
["bitfinex","BTCUSD",1740450494165,0.0169939,92332.0,92324.0,0.15]
["bitfinex","BTCUSD",1740450495190,0.0169939,92332.0,92325.0,0.0454]
["bitfinex","BTCUSD",1740450495602,0.0169939,92332.0,92327.0,0.15]
["bitfinex","BTCUSD",1740450496936,6.991e-05,92335.0,92327.0,0.155]
["bitfinex","BTCUSD",1740450497185,6.991e-05,92335.0,92332.0,0.233]
["bitfinex","BTCUSD",1740450499502,6.991e-05,92335.0,92332.0,0.083]
["bitfinex","BTCUSD",1740450499725,0.00106991,92335.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450500046,6.991e-05,92335.0,92327.0,0.5375]
["bitfinex","BTCUSD",1740450500255,6.991e-05,92335.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450500485,0.00106991,92335.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450501572,0.0808,92334.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450501746,0.00818699,92333.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450501957,0.00989357,92333.0,92332.0,0.007]
["bitfinex","BTCUSD",1740450502162,0.00989357,92333.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450502571,0.00989357,92333.0,92327.0,0.004]
["bitfinex","BTCUSD",1740450502947,0.00989357,92333.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450503206,0.00907635,92332.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450503733,0.00170658,92331.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450504544,0.01124,92330.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450504946,0.00170658,92329.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450506182,0.01134361,92328.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450506383,0.05242902,92327.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450506833,0.00167557,92326.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450509210,0.00467557,92326.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450511912,0.126,92325.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450512155,0.15,92324.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450512388,0.03556882,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450512589,0.03722416,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450514648,0.06122466,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450516263,0.07246466,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450517815,0.06546466,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450517966,0.06122466,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450518182,0.07246466,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450518980,0.01865584,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450519393,0.03689584,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450519593,0.01989534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450521317,0.01289534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450521490,0.01989534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450522085,0.01289534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450522289,0.01889534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450522489,0.03589399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450522703,0.02989399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450523056,0.03589399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450523389,0.04290184,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450524316,0.02989399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450524517,0.03589399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450524905,0.02465399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450525105,0.02989399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450525304,0.03589399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450525723,0.02989399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450525932,0.01865399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450526139,0.03589399,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450526818,0.00765534,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450527222,0.01289534,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450527629,0.01124,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450528046,0.01724,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450528242,0.01891771,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450528671,0.01291771,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450528948,0.01224,92323.0,92322.0,0.0835974]
["bitfinex","BTCUSD",1740450529556,0.01124,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450529709,0.01291771,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450530113,0.01291771,92323.0,92310.0,0.06250066]
["bitfinex","BTCUSD",1740450530329,0.01124,92323.0,92310.0,0.06250066]
["bitfinex","BTCUSD",1740450531387,0.01224,92323.0,92310.0,0.06250066]
["bitfinex","BTCUSD",1740450531602,0.01224,92323.0,92311.0,0.08687767]
["bitfinex","BTCUSD",1740450531603,0.001,92323.0,92311.0,0.08687767]
["bitfinex","BTCUSD",1740450532106,0.001,92323.0,92311.0,0.55927767]
["bitfinex","BTCUSD",1740450532331,0.001,92323.0,92321.0,0.08687767]
["bitfinex","BTCUSD",1740450533227,0.001,92323.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450533456,0.0008487,92332.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450535349,0.0016902,92331.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450535504,0.05026088,92330.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450535709,0.0008487,92332.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450536058,0.00169019,92329.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450536259,0.0008487,92332.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450536467,0.00169019,92328.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450536778,0.00169019,92327.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450536989,0.01699395,92330.0,92322.0,0.077]
["bitfinex","BTCUSD",1740450537197,0.00169019,92326.0,92322.0,0.077]
["bitfinex","BTCUSD",1740450537324,0.01699395,92330.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450537522,0.00168938,92325.0,92322.0,0.076]
["bitfinex","BTCUSD",1740450537722,0.01699395,92330.0,92322.0,0.0786974]
["bitfinex","BTCUSD",1740450537949,0.0008487,92323.0,92322.0,0.0786974]
["bitfinex","BTCUSD",1740450538148,0.0008487,92323.0,92322.0,0.0776974]
["bitfinex","BTCUSD",1740450538347,0.0008487,92323.0,92322.0,0.0786974]
["bitfinex","BTCUSD",1740450540366,0.0008487,92323.0,92322.0,0.0776974]
["bitfinex","BTCUSD",1740450540659,0.0008487,92323.0,92322.0,0.0786974]
["bitfinex","BTCUSD",1740450541002,0.0008487,92323.0,92322.0,0.0776974]
["bitfinex","BTCUSD",1740450541201,0.0018487,92323.0,92322.0,0.0786974]
["bitfinex","BTCUSD",1740450542917,0.0008487,92323.0,92322.0,0.0776974]
["bitfinex","BTCUSD",1740450543302,0.0018487,92323.0,92322.0,0.0026974]
["bitfinex","BTCUSD",1740450543504,0.00355959,92323.0,92322.0,0.0026974]
["bitfinex","BTCUSD",1740450544126,0.00255959,92323.0,92322.0,0.0016974]
["bitfinex","BTCUSD",1740450544475,0.00355959,92323.0,92322.0,0.0026974]
["bitfinex","BTCUSD",1740450546401,0.01490332,92323.0,92322.0,0.0026974]
["bitfinex","BTCUSD",1740450546604,0.01490332,92323.0,92322.0,0.2756974]
["bitfinex","BTCUSD",1740450546816,0.01390332,92323.0,92322.0,0.2746974]
["bitfinex","BTCUSD",1740450547066,0.01063485,92323.0,92322.0,1.1745974]
["bitfinex","BTCUSD",1740450547264,0.24392,92376.0,92333.0,0.15]
["bitfinex","BTCUSD",1740450547506,0.01133874,92374.0,92334.0,1.26267767]
["bitfinex","BTCUSD",1740450547714,0.01133874,92374.0,92346.0,0.0787]
["bitfinex","BTCUSD",1740450547929,0.01124,92392.0,92356.0,0.31757767]
["bitfinex","BTCUSD",1740450548134,0.0113394,92392.0,92356.0,0.31757767]
["bitfinex","BTCUSD",1740450548354,0.0113394,92392.0,92356.0,0.36297767]
["bitfinex","BTCUSD",1740450548762,0.0113394,92392.0,92356.0,1.24287767]
["bitfinex","BTCUSD",1740450548941,0.0113394,92392.0,92361.0,0.04]
["bitfinex","BTCUSD",1740450549173,0.0113394,92392.0,92361.0,0.3184]
["bitfinex","BTCUSD",1740450549601,0.0113394,92392.0,92361.0,0.34312892]
["bitfinex","BTCUSD",1740450549807,0.03232809,92407.0,92361.0,0.3184]
["bitfinex","BTCUSD",1740450550015,0.01124,92407.0,92361.0,0.33856045]
["bitfinex","BTCUSD",1740450550376,0.03197459,92407.0,92361.0,0.33856045]
["bitfinex","BTCUSD",1740450550575,0.01124,92407.0,92361.0,0.34556045]
["bitfinex","BTCUSD",1740450550774,0.0018473,92362.0,92361.0,0.34556045]
["bitfinex","BTCUSD",1740450552057,0.0008473,92362.0,92361.0,0.33856045]
["bitfinex","BTCUSD",1740450552240,0.0018473,92362.0,92361.0,0.34556045]
["bitfinex","BTCUSD",1740450552834,0.0008473,92362.0,92361.0,0.33856045]
["bitfinex","BTCUSD",1740450553032,0.0018473,92362.0,92361.0,0.34556045]
["bitfinex","BTCUSD",1740450553448,0.0018473,92362.0,92361.0,0.87606045]
["bitfinex","BTCUSD",1740450553646,0.0008473,92362.0,92361.0,0.87606045]
["bitfinex","BTCUSD",1740450553886,0.0018473,92362.0,92361.0,1.20546045]
["bitfinex","BTCUSD",1740450554796,0.01124,92412.0,92372.0,0.02]
["bitfinex","BTCUSD",1740450554939,0.01124,92412.0,92374.0,0.15]
["bitfinex","BTCUSD",1740450555145,0.0113692,92412.0,92374.0,0.15]
["bitfinex","BTCUSD",1740450555767,0.01698222,92403.0,92374.0,0.15]
["bitfinex","BTCUSD",1740450555981,0.01698222,92403.0,92374.0,0.149]
["bitfinex","BTCUSD",1740450556514,0.01698222,92403.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450556648,0.0051292,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450557074,0.0001292,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450557488,0.002,92403.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450559173,0.0001292,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450559421,0.03083645,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450559659,0.03583645,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450560002,0.03083645,92412.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450560222,0.001,92403.0,92375.0,0.0774]
["bitfinex","BTCUSD",1740450560425,0.001,92403.0,92376.0,0.0475]
["bitfinex","BTCUSD",1740450560634,0.00628782,92411.0,92378.0,0.08687767]
["bitfinex","BTCUSD",1740450560978,0.0051292,92412.0,92380.0,0.0778]
["bitfinex","BTCUSD",1740450561153,0.0051292,92412.0,92380.0,0.0978]
["bitfinex","BTCUSD",1740450561764,0.0051292,92412.0,92381.0,0.02]
["bitfinex","BTCUSD",1740450561968,0.0051292,92412.0,92387.0,0.0788]
["bitfinex","BTCUSD",1740450562173,0.000978,92412.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450562550,0.001,92411.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450563066,0.000978,92412.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450563250,0.000978,92412.0,92390.0,0.025]
["bitfinex","BTCUSD",1740450563879,0.000978,92412.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450564149,0.000978,92412.0,92390.0,0.025]
["bitfinex","BTCUSD",1740450564391,0.000978,92412.0,92395.0,0.02]
["bitfinex","BTCUSD",1740450564612,0.000978,92412.0,92401.0,0.02]
["bitfinex","BTCUSD",1740450564835,0.000978,92412.0,92402.0,0.082]
["bitfinex","BTCUSD",1740450565080,0.000978,92412.0,92403.0,0.15]
["bitfinex","BTCUSD",1740450565304,0.000978,92412.0,92408.0,0.02]
["bitfinex","BTCUSD",1740450565553,0.000978,92412.0,92411.0,0.2705]
["bitfinex","BTCUSD",1740450566000,0.000978,92412.0,92411.0,0.32689541]
["bitfinex","BTCUSD",1740450566446,0.001978,92412.0,92411.0,0.32689541]
["bitfinex","BTCUSD",1740450566924,0.01895375,92412.0,92411.0,0.32689541]
["bitfinex","BTCUSD",1740450567453,0.01795375,92412.0,92411.0,0.32689541]
["bitfinex","BTCUSD",1740450567871,0.01795375,92412.0,92411.0,0.29807982]
["bitfinex","BTCUSD",1740450568906,0.000978,92412.0,92411.0,0.32689541]
["bitfinex","BTCUSD",1740450569228,0.000978,92412.0,92411.0,0.33389541]
["bitfinex","BTCUSD",1740450569677,0.000978,92412.0,92411.0,0.30507982]
["bitfinex","BTCUSD",1740450570126,0.000978,92412.0,92411.0,0.28725565]
["bitfinex","BTCUSD",1740450570353,0.000978,92412.0,92411.0,0.0875]
["bitfinex","BTCUSD",1740450571917,0.01795395,92412.0,92411.0,0.0875]
["bitfinex","BTCUSD",1740450572310,0.02915395,92412.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450572534,0.07548684,92412.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450572734,0.04043082,92412.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450572944,0.03098333,92412.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450573155,0.03098333,92412.0,92378.0,0.02]
["bitfinex","BTCUSD",1740450573567,0.03098333,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1740450573866,0.01978333,92412.0,92378.0,0.02]
["bitfinex","BTCUSD",1740450574075,0.0278924,92411.0,92374.0,0.09889414]
["bitfinex","BTCUSD",1740450574286,0.0278924,92411.0,92378.0,0.001]
["bitfinex","BTCUSD",1740450574506,0.00178318,92410.0,92378.0,0.001]
["bitfinex","BTCUSD",1740450574900,0.01698087,92403.0,92378.0,0.001]
["bitfinex","BTCUSD",1740450575653,0.01698087,92403.0,92374.0,0.09889414]
["bitfinex","BTCUSD",1740450575877,0.01698087,92403.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450576087,0.01698087,92403.0,92374.0,0.0026964]
["bitfinex","BTCUSD",1740450576483,0.01698087,92403.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450576643,0.01698087,92403.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450579677,0.1291,92402.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450580042,0.00177216,92401.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450580240,0.0422136,92402.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450580445,0.00168062,92400.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450580659,0.00608751,92399.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450580878,0.0016801,92399.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450581135,0.0112,92398.0,92374.0,0.0056964]
["bitfinex","BTCUSD",1740450581265,0.0169832,92393.0,92375.0,0.08]
["bitfinex","BTCUSD",1740450581704,0.0016801,92392.0,92375.0,0.08]
["bitfinex","BTCUSD",1740450583151,0.0169832,92393.0,92375.0,0.087]
["bitfinex","BTCUSD",1740450583351,0.0169832,92393.0,92376.0,0.1985]
["bitfinex","BTCUSD",1740450583578,0.000978,92412.0,92376.0,0.0485]
["bitfinex","BTCUSD",1740450583752,0.00168335,92392.0,92376.0,0.3709]
["bitfinex","BTCUSD",1740450583965,0.000978,92412.0,92385.0,0.02]
["bitfinex","BTCUSD",1740450584198,0.000978,92412.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450584199,0.00168335,92391.0,92390.0,0.02]
["bitfinex","BTCUSD",1740450584546,0.000978,92412.0,92395.0,0.02]
["bitfinex","BTCUSD",1740450585280,0.000978,92412.0,92390.0,0.4002]
["bitfinex","BTCUSD",1740450585281,0.000978,92412.0,92398.0,0.02]
["bitfinex","BTCUSD",1740450586088,0.001978,92412.0,92403.0,0.02]
["bitfinex","BTCUSD",1740450586321,0.001978,92412.0,92404.0,0.02]
["bitfinex","BTCUSD",1740450586533,0.01697767,92409.0,92407.0,0.02]
["bitfinex","BTCUSD",1740450586705,0.000978,92412.0,92410.0,0.02]
["bitfinex","BTCUSD",1740450586905,0.000978,92412.0,92411.0,0.4724]
["bitfinex","BTCUSD",1740450587329,0.000978,92412.0,92411.0,0.4924]
["bitfinex","BTCUSD",1740450587768,0.000978,92412.0,92411.0,0.5124]
["bitfinex","BTCUSD",1740450590058,0.000978,92412.0,92411.0,0.5194]
["bitfinex","BTCUSD",1740450591394,0.000978,92412.0,92411.0,0.5124]
["bitfinex","BTCUSD",1740450591595,0.000978,92412.0,92411.0,0.5194]
["bitfinex","BTCUSD",1740450592273,0.000978,92412.0,92411.0,0.5124]
["bitfinex","BTCUSD",1740450592484,0.000978,92412.0,92411.0,0.5194]
["bitfinex","BTCUSD",1740450592990,0.000978,92412.0,92411.0,0.5124]
["bitfinex","BTCUSD",1740450593200,0.000978,92412.0,92411.0,0.5194]
["bitfinex","BTCUSD",1740450593791,0.000978,92412.0,92411.0,0.4794]
["bitfinex","BTCUSD",1740450593984,0.000978,92412.0,92411.0,0.4994]
["bitfinex","BTCUSD",1740450594391,0.000978,92412.0,92411.0,0.4924]
["bitfinex","BTCUSD",1740450594649,0.000978,92412.0,92411.0,0.4724]
["bitfinex","BTCUSD",1740450594861,0.000978,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450595229,0.000978,92412.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450595603,0.000978,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450596002,0.000978,92412.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450596464,0.000978,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450596871,0.01795446,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450597451,0.48481624,92420.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450597790,0.01697662,92412.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450597991,0.01697662,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450598193,0.4852465,92420.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450598371,0.0017566,92412.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450598616,0.4852465,92420.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450598816,0.0017566,92412.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450598967,0.4852465,92420.0,92411.0,0.3494]
["bitfinex","BTCUSD",1740450599138,0.0017566,92412.0,92411.0,0.3424]
["bitfinex","BTCUSD",1740450599518,0.4852465,92420.0,92411.0,0.3494]
["bitfinex","BTCUSD",1740450599884,0.0017566,92419.0,92411.0,0.3494]
["bitfinex","BTCUSD",1740450600667,0.0017566,92419.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450601100,0.01697661,92418.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450601496,0.01697661,92418.0,92411.0,0.3424]
["bitfinex","BTCUSD",1740450601919,0.01697661,92418.0,92411.0,0.3494]
["bitfinex","BTCUSD",1740450602157,0.01697661,92418.0,92411.0,0.3294]
["bitfinex","BTCUSD",1740450602377,0.01697661,92418.0,92411.0,0.3224]
["bitfinex","BTCUSD",1740450602579,0.01697661,92418.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450602799,0.06921103,92418.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450603007,0.01697661,92418.0,92411.0,0.007]
["bitfinex","BTCUSD",1740450603936,0.01697661,92418.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450604338,0.01697661,92418.0,92411.0,0.006]
["bitfinex","BTCUSD",1740450604542,0.0784,92417.0,92411.0,0.006]
["bitfinex","BTCUSD",1740450604796,0.0784,92417.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450604797,0.14325952,92417.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450605132,0.01697661,92418.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450605341,0.01697661,92418.0,92402.0,0.0076974]
["bitfinex","BTCUSD",1740450605720,0.01697661,92418.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450606137,0.0113313,92417.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450607107,0.0113313,92417.0,92409.0,0.02]
["bitfinex","BTCUSD",1740450607290,0.0113313,92417.0,92415.0,0.02]
["bitfinex","BTCUSD",1740450607675,0.0113313,92417.0,92416.0,0.04]
["bitfinex","BTCUSD",1740450608222,0.0113313,92417.0,92416.0,0.3624]
["bitfinex","BTCUSD",1740450609558,0.0113313,92417.0,92416.0,0.3694]
["bitfinex","BTCUSD",1740450613173,0.01697661,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1740450613307,0.0017566,92419.0,92417.0,0.02]
["bitfinex","BTCUSD",1740450613738,0.0017566,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1740450614697,0.0017566,92419.0,92418.0,0.265]
["bitfinex","BTCUSD",1740450614904,0.0017566,92419.0,92418.0,0.5874]
["bitfinex","BTCUSD",1740450615354,0.0017566,92419.0,92418.0,0.5944]
["bitfinex","BTCUSD",1740450616706,0.0017566,92419.0,92418.0,0.5874]
["bitfinex","BTCUSD",1740450617116,0.0017566,92419.0,92418.0,0.5944]
["bitfinex","BTCUSD",1740450617520,0.0017566,92419.0,92418.0,0.5874]
["bitfinex","BTCUSD",1740450617725,0.4860951,92420.0,92419.0,0.15]
["bitfinex","BTCUSD",1740450618350,0.50306841,92420.0,92419.0,0.17]
["bitfinex","BTCUSD",1740450618553,0.50306841,92420.0,92419.0,0.19]
["bitfinex","BTCUSD",1740450618753,0.50494709,92420.0,92419.0,1.0499]
["bitfinex","BTCUSD",1740450620122,0.50494709,92420.0,92419.0,1.0369]
["bitfinex","BTCUSD",1740450620349,0.50494709,92420.0,92419.0,1.0569]
["bitfinex","BTCUSD",1740450620543,0.50494709,92420.0,92419.0,1.0499]
["bitfinex","BTCUSD",1740450621405,0.50494709,92420.0,92419.0,1.0569]
["bitfinex","BTCUSD",1740450621852,0.50494709,92420.0,92419.0,1.0369]
["bitfinex","BTCUSD",1740450622054,0.48797378,92420.0,92419.0,0.3494]
["bitfinex","BTCUSD",1740450622205,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450622849,0.48797378,92420.0,92419.0,0.5124]
["bitfinex","BTCUSD",1740450623030,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450623232,0.48797378,92420.0,92419.0,0.4994]
["bitfinex","BTCUSD",1740450623415,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450624363,0.48797378,92420.0,92419.0,0.4994]
["bitfinex","BTCUSD",1740450624744,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450625146,0.50494837,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450625824,0.50494837,92420.0,92419.0,0.5124]
["bitfinex","BTCUSD",1740450626311,0.50494837,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450626878,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450627074,0.48797378,92420.0,92419.0,0.51965475]
["bitfinex","BTCUSD",1740450627257,0.48797378,92420.0,92419.0,0.5124]
["bitfinex","BTCUSD",1740450627453,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450628915,0.48797378,92420.0,92419.0,0.5124]
["bitfinex","BTCUSD",1740450629123,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450629520,0.48797378,92420.0,92419.0,0.5124]
["bitfinex","BTCUSD",1740450629924,0.48797378,92420.0,92419.0,0.5194]
["bitfinex","BTCUSD",1740450630154,0.48797378,92420.0,92419.0,1.0569]
["bitfinex","BTCUSD",1740450630343,0.45539925,92420.0,92419.0,1.1275]
["bitfinex","BTCUSD",1740450630696,0.45539925,92420.0,92419.0,1.1345]
["bitfinex","BTCUSD",1740450631928,0.45539925,92420.0,92419.0,1.1275]
["bitfinex","BTCUSD",1740450632131,0.45539925,92420.0,92419.0,1.1345]
["bitfinex","BTCUSD",1740450632809,0.45539925,92420.0,92419.0,1.11083333]
["bitfinex","BTCUSD",1740450632955,0.45539925,92420.0,92419.0,1.11783333]
["bitfinex","BTCUSD",1740450633603,0.45539925,92420.0,92419.0,0.58033333]
["bitfinex","BTCUSD",1740450633807,0.45539925,92420.0,92419.0,0.57333333]
["bitfinex","BTCUSD",1740450634038,0.45539925,92420.0,92419.0,0.58033333]
["bitfinex","BTCUSD",1740450635054,0.45539925,92420.0,92419.0,0.61290533]
["bitfinex","BTCUSD",1740450635283,0.45539925,92420.0,92419.0,0.60590533]
["bitfinex","BTCUSD",1740450635486,0.45539925,92420.0,92419.0,0.61290533]
["bitfinex","BTCUSD",1740450635971,0.45539925,92420.0,92419.0,0.60590533]
["bitfinex","BTCUSD",1740450636121,0.4667258,92420.0,92419.0,0.60590533]
["bitfinex","BTCUSD",1740450636341,0.4667258,92420.0,92419.0,0.61290533]
["bitfinex","BTCUSD",1740450636728,0.4836978,92420.0,92419.0,0.60590533]
["bitfinex","BTCUSD",1740450637293,0.4836978,92420.0,92419.0,0.61290533]
["bitfinex","BTCUSD",1740450638136,0.4836978,92420.0,92419.0,0.53530533]
["bitfinex","BTCUSD",1740450638258,0.4836978,92420.0,92419.0,0.52830533]
["bitfinex","BTCUSD",1740450638661,0.4836978,92420.0,92419.0,0.53530533]
["bitfinex","BTCUSD",1740450638988,0.4667258,92420.0,92419.0,0.52830533]
["bitfinex","BTCUSD",1740450639409,0.4667258,92420.0,92419.0,0.53530533]
["bitfinex","BTCUSD",1740450639823,0.4667258,92420.0,92419.0,0.52830533]
["bitfinex","BTCUSD",1740450640158,0.4667258,92420.0,92419.0,0.53530533]
["bitfinex","BTCUSD",1740450640399,0.4667258,92420.0,92419.0,0.50273333]
["bitfinex","BTCUSD",1740450641578,0.4667258,92420.0,92419.0,0.47573333]
["bitfinex","BTCUSD",1740450641782,0.4657258,92420.0,92419.0,0.50273333]
["bitfinex","BTCUSD",1740450642185,0.4657258,92420.0,92419.0,0.49573333]
["bitfinex","BTCUSD",1740450642587,0.4657258,92420.0,92419.0,0.50273333]
["bitfinex","BTCUSD",1740450642588,0.4647258,92420.0,92419.0,0.50273333]
["bitfinex","BTCUSD",1740450643011,0.4647258,92420.0,92419.0,0.49573333]
["bitfinex","BTCUSD",1740450643331,0.45339925,92420.0,92419.0,0.50443053]
["bitfinex","BTCUSD",1740450643607,0.47037142,92420.0,92419.0,0.50443053]
["bitfinex","BTCUSD",1740450644657,0.47037142,92420.0,92419.0,0.49743053]
["bitfinex","BTCUSD",1740450644834,0.47037142,92420.0,92419.0,0.50443053]
["bitfinex","BTCUSD",1740450645379,0.47037142,92420.0,92419.0,0.49743053]
["bitfinex","BTCUSD",1740450645629,0.47037142,92420.0,92419.0,1.12103053]
["bitfinex","BTCUSD",1740450645998,0.47037142,92420.0,92419.0,1.11403053]
["bitfinex","BTCUSD",1740450646551,0.47037142,92420.0,92419.0,1.12103053]
["bitfinex","BTCUSD",1740450648283,0.47037142,92420.0,92419.0,1.11403053]
["bitfinex","BTCUSD",1740450648457,0.47037142,92420.0,92419.0,1.12103053]
["bitfinex","BTCUSD",1740450649071,0.47037142,92420.0,92419.0,1.02193053]
["bitfinex","BTCUSD",1740450649408,0.45339925,92420.0,92419.0,1.02193053]
["bitfinex","BTCUSD",1740450649950,0.45339925,92420.0,92419.0,0.1786972]
["bitfinex","BTCUSD",1740450650158,0.45339925,92420.0,92419.0,0.0286972]
["bitfinex","BTCUSD",1740450650159,0.49899383,92420.0,92419.0,0.0286972]
["bitfinex","BTCUSD",1740450650376,0.45339925,92420.0,92419.0,0.0086972]
["bitfinex","BTCUSD",1740450650714,0.53289925,92420.0,92419.0,0.0016972]
["bitfinex","BTCUSD",1740450651345,0.58873456,92420.0,92419.0,0.0016972]
["bitfinex","BTCUSD",1740450651899,0.58873456,92420.0,92419.0,0.0086972]
["bitfinex","BTCUSD",1740450652307,0.53289925,92420.0,92419.0,0.0016972]
["bitfinex","BTCUSD",1740450652717,0.45339925,92420.0,92419.0,0.0086972]
["bitfinex","BTCUSD",1740450653097,0.45339925,92420.0,92419.0,0.0286972]
["bitfinex","BTCUSD",1740450653308,0.45339925,92420.0,92419.0,0.05179903]
["bitfinex","BTCUSD",1740450653714,0.45339925,92420.0,92419.0,0.07179903]
["bitfinex","BTCUSD",1740450655670,0.45339925,92420.0,92419.0,0.06479903]
["bitfinex","BTCUSD",1740450655881,0.45339925,92420.0,92419.0,0.07179903]
["bitfinex","BTCUSD",1740450656962,0.45339925,92420.0,92419.0,0.06479903]
["bitfinex","BTCUSD",1740450658236,0.45339925,92420.0,92419.0,0.07179903]
["bitfinex","BTCUSD",1740450658749,0.45339925,92420.0,92419.0,0.06479903]
["bitfinex","BTCUSD",1740450659050,0.45339925,92420.0,92419.0,0.07179903]
["bitfinex","BTCUSD",1740450659874,0.45339925,92420.0,92419.0,0.06479903]
["bitfinex","BTCUSD",1740450660105,0.45339925,92420.0,92419.0,0.05482622]
["bitfinex","BTCUSD",1740450660379,0.45339925,92420.0,92419.0,0.03482622]
["bitfinex","BTCUSD",1740450660604,0.45339925,92420.0,92419.0,0.03172439]
["bitfinex","BTCUSD",1740450660867,0.45339925,92420.0,92419.0,0.007]
["bitfinex","BTCUSD",1740450661351,0.45339925,92420.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450661833,0.44839925,92420.0,92419.0,0.007]
["bitfinex","BTCUSD",1740450662284,0.44839925,92420.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450662783,0.50039551,92420.0,92419.0,0.007]
["bitfinex","BTCUSD",1740450663043,0.50039551,92420.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450663297,0.0787,92419.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450663775,0.08052514,92419.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450664034,0.14558567,92419.0,92418.0,0.0016972]
["bitfinex","BTCUSD",1740450665528,0.1263,92418.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450665760,0.0771,92417.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450665969,0.07889058,92417.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450666182,0.0771,92415.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450666568,0.07273982,92416.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450666569,0.0771,92413.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450666837,0.0492,92412.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450667048,0.15058638,92412.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450667255,0.15237696,92412.0,92411.0,0.0016972]
["bitfinex","BTCUSD",1740450667674,0.0771,92410.0,92388.0,0.30573333]
["bitfinex","BTCUSD",1740450668027,0.08227451,92409.0,92388.0,0.30573333]
["bitfinex","BTCUSD",1740450668190,0.0134241,92408.0,92388.0,0.30573333]
["bitfinex","BTCUSD",1740450668398,0.0805,92407.0,92388.0,0.30573333]
["bitfinex","BTCUSD",1740450668600,0.08227451,92407.0,92389.0,0.15]
["bitfinex","BTCUSD",1740450669901,0.08227451,92407.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450670537,0.0494,92406.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450670749,0.078,92404.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450670954,0.0017704,92403.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450671158,0.0017704,92403.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450671382,0.0129304,92403.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450671785,0.02991336,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450672009,0.0345847,92403.0,92402.0,0.30743073]
["bitfinex","BTCUSD",1740450672203,0.0355847,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450672949,0.0345847,92403.0,92402.0,0.30743073]
["bitfinex","BTCUSD",1740450673177,0.0355847,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450673404,0.1155143,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450673730,0.11728574,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450674338,0.11628574,92403.0,92402.0,0.30743073]
["bitfinex","BTCUSD",1740450674534,0.11628574,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450674742,0.0321403,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450674941,0.02814345,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450675121,0.02814345,92403.0,92402.0,0.30743073]
["bitfinex","BTCUSD",1740450675331,0.02814345,92403.0,92402.0,0.31443073]
["bitfinex","BTCUSD",1740450676143,0.02814345,92403.0,92402.0,0.0016974]
["bitfinex","BTCUSD",1740450676361,0.02814345,92403.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450676582,0.02979198,92403.0,92402.0,0.0086974]
["bitfinex","BTCUSD",1740450677757,0.02979198,92403.0,92387.0,0.5375]
["bitfinex","BTCUSD",1740450678007,0.0219,92400.0,92386.0,0.5375]
["bitfinex","BTCUSD",1740450678407,0.0096,92398.0,92387.0,0.5375]
["bitfinex","BTCUSD",1740450678410,0.08687767,92392.0,92374.0,0.5076964]
["bitfinex","BTCUSD",1740450678895,0.0694,92390.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450679130,0.0694,92390.0,92375.0,0.506]
["bitfinex","BTCUSD",1740450679376,0.00161641,92389.0,92375.0,0.506]
["bitfinex","BTCUSD",1740450679587,0.0694,92388.0,92376.0,0.506]
["bitfinex","BTCUSD",1740450680047,0.0694,92388.0,92376.0,0.5061292]
["bitfinex","BTCUSD",1740450680273,0.02214254,92387.0,92377.0,0.506]
["bitfinex","BTCUSD",1740450680776,0.02214254,92387.0,92378.0,0.506]
["bitfinex","BTCUSD",1740450680981,0.0694,92386.0,92379.0,0.506]
["bitfinex","BTCUSD",1740450681192,0.0694,92386.0,92380.0,0.456]
["bitfinex","BTCUSD",1740450681395,0.0694,92384.0,92380.0,0.456]
["bitfinex","BTCUSD",1740450681597,0.0694,92384.0,92381.0,0.456]
["bitfinex","BTCUSD",1740450682186,0.24376,92384.0,92382.0,0.456]
["bitfinex","BTCUSD",1740450682395,0.0694,92383.0,92382.0,0.456]
["bitfinex","BTCUSD",1740450682570,0.03679131,92383.0,92377.0,0.456]
["bitfinex","BTCUSD",1740450682774,0.24369117,92384.0,92378.0,0.456]
["bitfinex","BTCUSD",1740450683151,0.24369117,92384.0,92379.0,0.456]
["bitfinex","BTCUSD",1740450683412,0.24369117,92384.0,92380.0,0.456]
["bitfinex","BTCUSD",1740450683790,0.24569117,92384.0,92381.0,0.15]
["bitfinex","BTCUSD",1740450683958,0.21308248,92384.0,92381.0,0.15]
["bitfinex","BTCUSD",1740450684154,0.02549297,92383.0,92381.0,0.15]
["bitfinex","BTCUSD",1740450684618,0.02549297,92383.0,92382.0,0.456]
["bitfinex","BTCUSD",1740450685021,0.18231277,92384.0,92383.0,0.15]
["bitfinex","BTCUSD",1740450685442,0.14969827,92384.0,92383.0,0.90973333]
["bitfinex","BTCUSD",1740450685698,0.18649827,92384.0,92383.0,0.90973333]
["bitfinex","BTCUSD",1740450685901,0.17783432,92384.0,92383.0,0.90973333]
["bitfinex","BTCUSD",1740450686050,0.04184726,92385.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450686258,1e-08,92385.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450686459,0.00076,92384.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450686633,0.01116,92384.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450687187,0.01116,92388.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450687595,0.18108855,92395.0,92384.0,0.05412068]
["bitfinex","BTCUSD",1740450687808,0.1690846,92395.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450687944,0.1364701,92395.0,92383.0,1.77063333]
["bitfinex","BTCUSD",1740450688374,0.08687767,92391.0,92384.0,1.3169]
["bitfinex","BTCUSD",1740450688579,0.1038556,92395.0,92385.0,0.15]
["bitfinex","BTCUSD",1740450688784,0.0712411,92395.0,92385.0,0.91173333]
["bitfinex","BTCUSD",1740450688955,0.00950165,92399.0,92390.0,0.00803376]
["bitfinex","BTCUSD",1740450689324,0.02553798,92402.0,92390.0,0.00803376]
["bitfinex","BTCUSD",1740450689503,0.24384,92412.0,92392.0,0.15]
["bitfinex","BTCUSD",1740450689504,0.18155668,92412.0,92392.0,0.15]
["bitfinex","BTCUSD",1740450689748,0.09954218,92412.0,92394.0,0.15]
["bitfinex","BTCUSD",1740450689923,0.0779979,92412.0,92394.0,0.15]
["bitfinex","BTCUSD",1740450690267,0.0453834,92412.0,92396.0,0.15]
["bitfinex","BTCUSD",1740450690472,0.0127689,92412.0,92398.0,0.15]
["bitfinex","BTCUSD",1740450690669,0.40282386,92420.0,92400.0,0.15]
["bitfinex","BTCUSD",1740450690932,0.27618047,92420.0,92402.0,0.15]
["bitfinex","BTCUSD",1740450691131,0.11145697,92419.0,92404.0,0.15]
["bitfinex","BTCUSD",1740450691350,0.11145697,92419.0,92403.0,0.76173333]
["bitfinex","BTCUSD",1740450691672,0.11145697,92419.0,92418.0,0.00828489]
["bitfinex","BTCUSD",1740450691803,0.11145697,92419.0,92418.0,0.456]
["bitfinex","BTCUSD",1740450692012,0.11145697,92419.0,92418.0,0.14294183]
["bitfinex","BTCUSD",1740450692208,0.11145697,92419.0,92418.0,0.07322835]
["bitfinex","BTCUSD",1740450692528,0.13613352,92418.0,92404.0,0.5375]
["bitfinex","BTCUSD",1740450692750,0.08687767,92406.0,92405.0,0.5375]
["bitfinex","BTCUSD",1740450693212,0.05426993,92406.0,92405.0,0.54548644]
["bitfinex","BTCUSD",1740450693814,0.13613352,92418.0,92406.0,0.15]
["bitfinex","BTCUSD",1740450693993,0.052505,92417.0,92408.0,0.15]
["bitfinex","BTCUSD",1740450695096,0.052505,92417.0,92409.0,0.5375]
["bitfinex","BTCUSD",1740450695097,0.01989726,92417.0,92409.0,0.5375]
["bitfinex","BTCUSD",1740450695321,0.01989726,92417.0,92411.0,0.06181638]
["bitfinex","BTCUSD",1740450695487,0.0923,92416.0,92410.0,0.4955078]
["bitfinex","BTCUSD",1740450695709,0.0923,92414.0,92410.0,0.4955078]
["bitfinex","BTCUSD",1740450695910,0.0923,92414.0,92410.0,0.48601582]
["bitfinex","BTCUSD",1740450696104,0.0923,92414.0,92405.0,0.00798644]
["bitfinex","BTCUSD",1740450696266,0.08687767,92407.0,92405.0,0.00798644]
["bitfinex","BTCUSD",1740450698168,0.0923,92414.0,92405.0,0.00798644]
["bitfinex","BTCUSD",1740450698360,0.01699276,92407.0,92405.0,0.00798644]
["bitfinex","BTCUSD",1740450700557,0.01699276,92407.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450700968,0.02929766,92413.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450701541,0.0899,92412.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450703963,0.01699201,92411.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450704147,0.02061134,92410.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450706236,0.01130714,92409.0,92405.0,0.00968364]
["bitfinex","BTCUSD",1740450707091,0.01130714,92409.0,92405.0,0.00038718]
["bitfinex","BTCUSD",1740450707509,0.01130714,92409.0,92408.0,0.00805162]
["bitfinex","BTCUSD",1740450707835,0.01130714,92409.0,92405.0,0.00038718]
["bitfinex","BTCUSD",1740450708036,0.02011426,92408.0,92405.0,0.00038718]
["bitfinex","BTCUSD",1740450709443,0.0961,92407.0,92405.0,0.00038718]
["bitfinex","BTCUSD",1740450709642,0.0961,92407.0,92385.0,0.15]
["bitfinex","BTCUSD",1740450709856,0.0961,92407.0,92401.0,0.00801003]
["bitfinex","BTCUSD",1740450709857,0.18297767,92407.0,92401.0,0.00801003]
["bitfinex","BTCUSD",1740450710060,0.18297767,92407.0,92377.0,0.48601582]
["bitfinex","BTCUSD",1740450710260,0.0961,92405.0,92384.0,0.15]
["bitfinex","BTCUSD",1740450710508,0.0961,92405.0,92386.0,0.15]
["bitfinex","BTCUSD",1740450711938,0.0961,92405.0,92388.0,0.15]
["bitfinex","BTCUSD",1740450712150,0.0961,92405.0,92390.0,0.15]
["bitfinex","BTCUSD",1740450712291,0.0961,92405.0,92404.0,0.00807281]
["bitfinex","BTCUSD",1740450712488,0.11796545,92405.0,92392.0,0.15]
["bitfinex","BTCUSD",1740450713606,0.11796545,92405.0,92391.0,0.00800892]
["bitfinex","BTCUSD",1740450715992,0.0961,92405.0,92391.0,0.00800892]
["bitfinex","BTCUSD",1740450721109,0.01215584,92409.0,92393.0,0.15]
["bitfinex","BTCUSD",1740450721110,0.09674182,92400.0,92393.0,0.15]
["bitfinex","BTCUSD",1740450721322,0.00969596,92409.0,92393.0,0.15]
["bitfinex","BTCUSD",1740450721523,0.00127886,92419.0,92393.0,0.15]
["bitfinex","BTCUSD",1740450721737,0.21004694,92420.0,92398.0,0.2303]
["bitfinex","BTCUSD",1740450721943,0.02125935,92419.0,92399.0,0.0803]
["bitfinex","BTCUSD",1740450722551,0.02125935,92419.0,92418.0,0.00805611]
["bitfinex","BTCUSD",1740450725174,0.02125935,92419.0,92399.0,0.0803]
["bitfinex","BTCUSD",1740450725587,0.02125935,92419.0,92400.0,0.47716207]
["bitfinex","BTCUSD",1740450725792,0.02125935,92419.0,92401.0,0.47716207]
["bitfinex","BTCUSD",1740450726012,0.02330041,92418.0,92395.0,0.47716207]
["bitfinex","BTCUSD",1740450726207,0.02330041,92418.0,92383.0,0.0474]
["bitfinex","BTCUSD",1740450726208,0.02330041,92418.0,92399.0,0.0016974]
["bitfinex","BTCUSD",1740450727668,0.25,92417.0,92400.0,0.00821939]
["bitfinex","BTCUSD",1740450727869,0.25,92417.0,92399.0,0.0016974]
["bitfinex","BTCUSD",1740450727870,0.25,92417.0,92399.0,0.0008487]
["bitfinex","BTCUSD",1740450728070,0.08687767,92409.0,92399.0,0.0008487]
["bitfinex","BTCUSD",1740450728428,0.00868777,92408.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450730621,0.25,92400.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450730946,0.25,92400.0,92378.0,0.00798302]
["bitfinex","BTCUSD",1740450731328,0.25,92400.0,92374.0,0.1516964]
["bitfinex","BTCUSD",1740450732137,0.25,92400.0,92374.0,0.15992474]
["bitfinex","BTCUSD",1740450732463,0.25,92400.0,92374.0,0.00992474]
["bitfinex","BTCUSD",1740450732639,0.25,92396.0,92374.0,0.00992474]
["bitfinex","BTCUSD",1740450732827,0.25,92396.0,92374.0,0.0016964]
["bitfinex","BTCUSD",1740450733028,0.25,92396.0,92373.0,0.01717139]
["bitfinex","BTCUSD",1740450733231,0.25,92396.0,92371.0,7.599e-05]
["bitfinex","BTCUSD",1740450733444,0.026116,92395.0,92371.0,7.599e-05]
["bitfinex","BTCUSD",1740450733644,0.25,92389.0,92371.0,7.599e-05]
["bitfinex","BTCUSD",1740450734586,0.25,92389.0,92371.0,0.02030821]
["bitfinex","BTCUSD",1740450735230,0.25,92389.0,92372.0,0.0793]
["bitfinex","BTCUSD",1740450735511,0.25,92389.0,92373.0,0.15]
["bitfinex","BTCUSD",1740450735722,0.0276116,92388.0,92374.0,0.0464]
["bitfinex","BTCUSD",1740450735926,9.773e-05,92409.0,92383.0,0.2258]
["bitfinex","BTCUSD",1740450736146,9.773e-05,92409.0,92404.0,0.00808562]
["bitfinex","BTCUSD",1740450736334,9.773e-05,92409.0,92405.0,0.0758]
["bitfinex","BTCUSD",1740450736575,9.773e-05,92409.0,92405.0,0.2258]
["bitfinex","BTCUSD",1740450736849,9.773e-05,92409.0,92405.0,0.15]
["bitfinex","BTCUSD",1740450738002,9.773e-05,92409.0,92404.0,0.00808562]
["bitfinex","BTCUSD",1740450738238,9.773e-05,92409.0,92389.0,0.15]
["bitfinex","BTCUSD",1740450738239,9.773e-05,92409.0,92407.0,0.00828298]
["bitfinex","BTCUSD",1740450738475,9.773e-05,92409.0,92389.0,0.62716207]
["bitfinex","BTCUSD",1740450738476,0.01128536,92408.0,92389.0,0.15]
["bitfinex","BTCUSD",1740450738759,0.01128536,92408.0,92405.0,0.0080375]
["bitfinex","BTCUSD",1740450739226,0.01128536,92408.0,92391.0,0.62716207]
["bitfinex","BTCUSD",1740450739459,0.01128536,92408.0,92405.0,0.00827911]
["bitfinex","BTCUSD",1740450741403,0.01128536,92408.0,92407.0,0.15]
["bitfinex","BTCUSD",1740450741645,9.773e-05,92409.0,92407.0,0.1971]
["bitfinex","BTCUSD",1740450741894,9.773e-05,92409.0,92408.0,0.62716207]
["bitfinex","BTCUSD",1740450742138,0.17828144,92420.0,92409.0,0.15]
["bitfinex","BTCUSD",1740450742354,0.16428017,92420.0,92410.0,0.0771]
["bitfinex","BTCUSD",1740450742616,0.13166597,92420.0,92411.0,0.15]
["bitfinex","BTCUSD",1740450742842,0.06172312,92420.0,92418.0,0.08687767]
["bitfinex","BTCUSD",1740450743078,0.04499796,92420.0,92419.0,0.2271]
["bitfinex","BTCUSD",1740450743313,0.04499796,92420.0,92419.0,0.70426207]
["bitfinex","BTCUSD",1740450743534,0.01587636,92420.0,92419.0,0.70426207]
["bitfinex","BTCUSD",1740450743991,0.00743655,92420.0,92419.0,0.70426207]
["bitfinex","BTCUSD",1740450744198,0.0008488,92423.0,92419.0,0.70426207]
["bitfinex","BTCUSD",1740450744610,0.0009879,92457.0,92421.0,0.15]
["bitfinex","BTCUSD",1740450745403,0.0009879,92457.0,92423.0,0.15]
["bitfinex","BTCUSD",1740450745551,0.0009879,92457.0,92426.0,0.049]
["bitfinex","BTCUSD",1740450745765,0.00097459,92450.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450745973,0.003734,92472.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450746331,0.0009913,92468.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450746528,0.003734,92472.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450746734,0.02540363,92471.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450746948,0.02701263,92471.0,92449.0,0.00828148]
["bitfinex","BTCUSD",1740450747163,0.02701263,92471.0,92450.0,0.0464]
["bitfinex","BTCUSD",1740450747723,0.001609,92471.0,92450.0,0.0464]
["bitfinex","BTCUSD",1740450747938,0.0120089,92496.0,92450.0,0.0464]
["bitfinex","BTCUSD",1740450748131,0.08687767,92495.0,92450.0,0.0464]
["bitfinex","BTCUSD",1740450748523,0.0016618,92494.0,92450.0,0.0464]
["bitfinex","BTCUSD",1740450750002,0.0009808,92495.0,92459.0,0.2332]
["bitfinex","BTCUSD",1740450750201,0.00097788,92496.0,92459.0,0.2332]
["bitfinex","BTCUSD",1740450750611,0.00097788,92496.0,92480.0,0.0832]
["bitfinex","BTCUSD",1740450751311,0.00097788,92496.0,92481.0,0.0488]
["bitfinex","BTCUSD",1740450751515,0.00097788,92496.0,92481.0,0.1988]
["bitfinex","BTCUSD",1740450751722,0.00097788,92496.0,92483.0,0.15]
["bitfinex","BTCUSD",1740450753312,0.00097788,92496.0,92485.0,0.15]
["bitfinex","BTCUSD",1740450753556,0.00097788,92496.0,92487.0,0.15]
["bitfinex","BTCUSD",1740450753904,0.00097788,92496.0,92487.0,0.23687767]
["bitfinex","BTCUSD",1740450754107,0.00097788,92496.0,92488.0,0.47716207]
["bitfinex","BTCUSD",1740450754310,0.00097788,92496.0,92490.0,0.0756]
["bitfinex","BTCUSD",1740450754595,0.0121572,92540.0,92492.0,0.0756]
["bitfinex","BTCUSD",1740450754596,0.0009972,92540.0,92492.0,0.0756]
["bitfinex","BTCUSD",1740450754834,0.00134857,92518.0,92517.0,0.00832505]
["bitfinex","BTCUSD",1740450757338,0.00134857,92518.0,92505.0,0.15]
["bitfinex","BTCUSD",1740450758308,0.00134857,92518.0,92507.0,0.15]
["bitfinex","BTCUSD",1740450759114,0.00134857,92518.0,92516.0,0.00813529]
["bitfinex","BTCUSD",1740450762300,0.01116,92563.0,92518.0,0.232]
["bitfinex","BTCUSD",1740450762498,0.00035475,92572.0,92520.0,0.15]
["bitfinex","BTCUSD",1740450762954,0.00035475,92572.0,92520.0,0.23647059]
["bitfinex","BTCUSD",1740450763086,0.00012895,92572.0,92521.0,0.0779]
["bitfinex","BTCUSD",1740450763283,0.00012895,92572.0,92546.0,0.0761]
["bitfinex","BTCUSD",1740450763491,0.00012895,92572.0,92547.0,0.17549446]
["bitfinex","BTCUSD",1740450763896,0.00012895,92572.0,92547.0,0.2041169]
["bitfinex","BTCUSD",1740450764130,0.00012895,92572.0,92547.0,0.15]
["bitfinex","BTCUSD",1740450764754,0.00012895,92572.0,92547.0,0.1734177]
["bitfinex","BTCUSD",1740450764956,0.00012895,92572.0,92547.0,0.15]
["bitfinex","BTCUSD",1740450766334,0.01132638,92571.0,92547.0,0.13867363]
["bitfinex","BTCUSD",1740450769149,0.01132638,92571.0,92547.0,0.12734768]
["bitfinex","BTCUSD",1740450771154,0.01132638,92571.0,92547.0,0.0771]
["bitfinex","BTCUSD",1740450772562,0.01132638,92571.0,92548.0,0.08643136]
["bitfinex","BTCUSD",1740450772771,0.01132638,92571.0,92570.0,0.2783]
["bitfinex","BTCUSD",1740450773445,0.00012895,92572.0,92571.0,0.2285]
["bitfinex","BTCUSD",1740450774058,0.01145174,92572.0,92571.0,0.2285]
["bitfinex","BTCUSD",1740450774264,1.0009908,92620.0,92571.0,0.2285]
["bitfinex","BTCUSD",1740450774465,0.01132265,92572.0,92571.0,0.0785]
["bitfinex","BTCUSD",1740450774685,0.0009464,92587.0,92571.0,0.0785]
["bitfinex","BTCUSD",1740450775012,0.01132254,92572.0,92571.0,0.0785]
["bitfinex","BTCUSD",1740450775333,0.0009464,92587.0,92571.0,0.0785]
["bitfinex","BTCUSD",1740450775504,0.0009464,92587.0,92583.0,0.2275]
["bitfinex","BTCUSD",1740450775723,0.0009464,92587.0,92584.0,0.0457]
["bitfinex","BTCUSD",1740450775885,0.0009464,92587.0,92584.0,0.1957]
["bitfinex","BTCUSD",1740450776419,0.0009464,92587.0,92584.0,0.0457]
["bitfinex","BTCUSD",1740450778538,0.0009464,92587.0,92542.0,0.34562647]
["bitfinex","BTCUSD",1740450778539,0.0009464,92587.0,92557.0,0.0494]
["bitfinex","BTCUSD",1740450778897,0.0009464,92587.0,92556.0,0.00434]
["bitfinex","BTCUSD",1740450779118,0.15,92585.0,92547.0,0.0800942]
["bitfinex","BTCUSD",1740450779338,0.15,92585.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450779698,0.01302536,92584.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450780288,0.00190536,92584.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450780490,0.01302536,92584.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450781186,0.08642529,92582.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450781389,0.08642529,92572.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450781689,0.15206228,92571.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450781903,0.01112,92570.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450782116,0.00183314,92570.0,92547.0,0.0016942]
["bitfinex","BTCUSD",1740450782318,0.00183314,92570.0,92548.0,0.0471]
["bitfinex","BTCUSD",1740450782522,0.01112,92585.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450782720,0.0009976,92582.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450782957,0.5,92616.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450783153,0.0119688,92589.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450784302,0.0008488,92589.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450784430,0.0008488,92589.0,92550.0,0.23642529]
["bitfinex","BTCUSD",1740450784629,0.0008488,92589.0,92551.0,0.47716207]
["bitfinex","BTCUSD",1740450784840,0.0008488,92589.0,92572.0,0.00827145]
["bitfinex","BTCUSD",1740450785490,0.0008488,92589.0,92554.0,0.15]
["bitfinex","BTCUSD",1740450788433,0.0008488,92589.0,92549.0,0.2278]
["bitfinex","BTCUSD",1740450790862,0.02597933,92587.0,92552.0,0.00800359]
["bitfinex","BTCUSD",1740450791165,0.02597933,92587.0,92549.0,0.0778]
["bitfinex","BTCUSD",1740450791847,0.0883173,92586.0,92549.0,0.0778]
["bitfinex","BTCUSD",1740450792049,0.01151454,92585.0,92549.0,0.0778]
["bitfinex","BTCUSD",1740450792253,0.01151454,92585.0,92521.0,0.08642529]
["bitfinex","BTCUSD",1740450792254,0.02267454,92585.0,92538.0,0.0814]
["bitfinex","BTCUSD",1740450792758,0.00188185,92584.0,92538.0,0.0814]
["bitfinex","BTCUSD",1740450793130,0.08642529,92575.0,92538.0,0.0814]
["bitfinex","BTCUSD",1740450793544,0.00188185,92574.0,92538.0,0.0814]
["bitfinex","BTCUSD",1740450793746,0.00883071,92573.0,92536.0,0.00800848]
["bitfinex","BTCUSD",1740450794149,0.00188185,92572.0,92536.0,0.00800848]
["bitfinex","BTCUSD",1740450794860,0.17366094,92585.0,92536.0,0.00800848]
["bitfinex","BTCUSD",1740450794993,0.00188185,92571.0,92536.0,0.00800848]
["bitfinex","BTCUSD",1740450795200,0.17366094,92585.0,92536.0,0.00800848]
["bitfinex","BTCUSD",1740450795398,0.08642529,92576.0,92528.0,0.0482]
["bitfinex","BTCUSD",1740450795603,0.08642529,92565.0,92528.0,0.0482]
["bitfinex","BTCUSD",1740450795810,0.08642529,92554.0,92517.0,0.077]
["bitfinex","BTCUSD",1740450796051,0.0112,92553.0,92517.0,0.077]
["bitfinex","BTCUSD",1740450796250,0.08642529,92540.0,92509.0,0.02500355]
["bitfinex","BTCUSD",1740450796402,0.08642529,92540.0,92493.0,0.0771]
["bitfinex","BTCUSD",1740450796606,0.16161253,92552.0,92507.0,0.02559282]
["bitfinex","BTCUSD",1740450796607,0.00164444,92539.0,92507.0,0.02559282]
["bitfinex","BTCUSD",1740450796857,0.15976253,92552.0,92507.0,0.02559282]
["bitfinex","BTCUSD",1740450797031,0.01305,92551.0,92509.0,0.1979]
["bitfinex","BTCUSD",1740450797229,0.01102315,92550.0,92509.0,0.1979]
["bitfinex","BTCUSD",1740450797505,0.0112,92551.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450797733,0.00162014,92549.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450797940,0.0112,92551.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450798151,0.00179983,92548.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450798353,0.0112,92551.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450798552,0.00159985,92548.0,92547.0,0.0016938]
["bitfinex","BTCUSD",1740450798755,0.0112,92551.0,92547.0,0.00182275]
["bitfinex","BTCUSD",1740450798957,0.00179983,92548.0,92547.0,0.00182275]
["bitfinex","BTCUSD",1740450799153,0.0112,92551.0,92547.0,0.00182275]
["bitfinex","BTCUSD",1740450799417,0.00179983,92548.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450799602,0.0112,92554.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450799776,0.00179983,92548.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450799980,0.0112,92554.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450800196,0.00179983,92548.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450800464,0.00994251,92548.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450800652,0.01174234,92548.0,92547.0,0.00149575]
["bitfinex","BTCUSD",1740450801735,0.01174234,92548.0,92547.0,0.00084175]
["bitfinex","BTCUSD",1740450802108,0.01987661,92548.0,92547.0,0.00084175]
["bitfinex","BTCUSD",1740450802308,0.16987661,92548.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450802515,0.08642529,92531.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450803062,0.08741019,92531.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450803878,0.01124,92530.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450804993,0.00812,92530.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450805362,0.08642529,92529.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450805581,0.08642529,92519.0,92507.0,0.00028799]
["bitfinex","BTCUSD",1740450806799,0.08642529,92519.0,92507.0,0.00071776]
["bitfinex","BTCUSD",1740450807231,0.00804649,92513.0,92507.0,0.00071776]
["bitfinex","BTCUSD",1740450807683,0.08642529,92509.0,92507.0,0.00071776]
["bitfinex","BTCUSD",1740450808513,0.08642529,92509.0,92507.0,0.00241196]
["bitfinex","BTCUSD",1740450808730,0.15944718,92508.0,92507.0,0.00176842]
["bitfinex","BTCUSD",1740450809374,0.15944718,92508.0,92507.0,0.00111442]
["bitfinex","BTCUSD",1740450812115,0.19015443,92508.0,92507.0,0.00111442]
["bitfinex","BTCUSD",1740450814331,0.19015443,92508.0,92507.0,0.00046042]
["bitfinex","BTCUSD",1740450815910,0.21268691,92508.0,92507.0,0.00046042]
["bitfinex","BTCUSD",1740450816111,0.20135443,92508.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450816754,0.19015443,92508.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450816958,0.05135443,92508.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450817192,0.00944718,92508.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450817367,0.0112,92519.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450817775,0.0112,92525.0,92507.0,2.226e-05]
["bitfinex","BTCUSD",1740450818601,0.00796467,92516.0,92493.0,0.08052382]
["bitfinex","BTCUSD",1740450818755,0.00796467,92516.0,92493.0,0.04011812]
["bitfinex","BTCUSD",1740450819661,0.03070725,92515.0,92493.0,0.04011812]
["bitfinex","BTCUSD",1740450821094,0.03070725,92515.0,92507.0,0.001695]
["bitfinex","BTCUSD",1740450821482,0.0008475,92508.0,92507.0,0.001695]
["bitfinex","BTCUSD",1740450821923,0.0008475,92508.0,92493.0,0.03635704]
["bitfinex","BTCUSD",1740450822300,0.0008475,92508.0,92492.0,0.0802]
["bitfinex","BTCUSD",1740450825317,0.0008475,92508.0,92493.0,0.0489]
["bitfinex","BTCUSD",1740450825528,0.0008475,92508.0,92493.0,0.13532529]
["bitfinex","BTCUSD",1740450826092,0.0113313,92507.0,92493.0,0.13532529]
["bitfinex","BTCUSD",1740450826291,0.0113313,92507.0,92493.0,0.123994]
["bitfinex","BTCUSD",1740450826498,0.0008475,92508.0,92493.0,0.123994]
["bitfinex","BTCUSD",1740450827481,0.01133149,92507.0,92493.0,0.123994]
["bitfinex","BTCUSD",1740450829213,0.01116,92540.0,92493.0,0.123994]
["bitfinex","BTCUSD",1740450829418,0.016116,92539.0,92493.0,0.123994]
["bitfinex","BTCUSD",1740450829640,0.01133068,92506.0,92493.0,0.03756871]
["bitfinex","BTCUSD",1740450829855,0.016116,92539.0,92494.0,0.0781]
["bitfinex","BTCUSD",1740450830057,0.01133032,92534.0,92494.0,0.0781]
["bitfinex","BTCUSD",1740450830687,0.01133032,92534.0,92503.0,0.08642529]
["bitfinex","BTCUSD",1740450830889,0.01145901,92534.0,92505.0,0.0498]
["bitfinex","BTCUSD",1740450831091,0.02520603,92534.0,92506.0,0.0761]
["bitfinex","BTCUSD",1740450831329,0.01132906,92533.0,92506.0,0.0761]
["bitfinex","BTCUSD",1740450832310,0.01132906,92533.0,92513.0,0.08642529]
["bitfinex","BTCUSD",1740450832493,0.01132906,92533.0,92514.0,0.076]
["bitfinex","BTCUSD",1740450832729,0.01132906,92533.0,92516.0,0.076]
["bitfinex","BTCUSD",1740450833671,0.01217666,92533.0,92516.0,0.076]
["bitfinex","BTCUSD",1740450834713,0.51217666,92533.0,92516.0,0.076]
["bitfinex","BTCUSD",1740450834912,0.15,92532.0,92516.0,0.06828125]
["bitfinex","BTCUSD",1740450835079,0.15,92532.0,92516.0,0.06187988]
["bitfinex","BTCUSD",1740450835934,0.15,92532.0,92516.0,0.03378588]
["bitfinex","BTCUSD",1740450837174,0.15,92532.0,92515.0,0.0479]
["bitfinex","BTCUSD",1740450837175,0.15,92532.0,92515.0,0.02619531]
["bitfinex","BTCUSD",1740450837430,0.01132921,92531.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450838167,0.15,92532.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450838373,0.00803965,92524.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450838571,0.00803965,92524.0,92493.0,0.08642529]
["bitfinex","BTCUSD",1740450840179,0.00803965,92524.0,92495.0,0.0482]
["bitfinex","BTCUSD",1740450841411,0.15,92522.0,92495.0,0.0482]
["bitfinex","BTCUSD",1740450842056,0.1509978,92522.0,92495.0,0.0482]
["bitfinex","BTCUSD",1740450845075,0.15,92520.0,92495.0,0.0482]
["bitfinex","BTCUSD",1740450845437,0.00811599,92496.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450845702,0.15,92494.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450846479,0.3265,92495.0,92492.0,0.0016952]
["bitfinex","BTCUSD",1740450846681,0.0334616,92494.0,92493.0,0.0797]
["bitfinex","BTCUSD",1740450848102,0.3265,92495.0,92493.0,0.0797]
["bitfinex","BTCUSD",1740450848244,0.3265,92495.0,92494.0,0.0495]
["bitfinex","BTCUSD",1740450848440,0.5,92496.0,92495.0,0.0784]
["bitfinex","BTCUSD",1740450851132,0.5,92496.0,92494.0,0.0495]
["bitfinex","BTCUSD",1740450851508,0.15,92495.0,92492.0,0.00212444]
["bitfinex","BTCUSD",1740450851737,0.15,92495.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450851738,0.15,92493.0,92479.0,0.0803]
["bitfinex","BTCUSD",1740450853467,0.15,92493.0,92480.0,0.0486]
["bitfinex","BTCUSD",1740450853671,0.01133069,92492.0,92480.0,0.0486]
["bitfinex","BTCUSD",1740450855892,0.3265,92491.0,92468.0,0.00182458]
["bitfinex","BTCUSD",1740450856121,0.15,92490.0,92469.0,0.1278]
["bitfinex","BTCUSD",1740450856328,0.01514542,92464.0,92457.0,0.0482]
["bitfinex","BTCUSD",1740450858359,0.03829097,92464.0,92457.0,0.0482]
["bitfinex","BTCUSD",1740450858743,0.01514542,92464.0,92458.0,0.0817]
["bitfinex","BTCUSD",1740450858951,0.01514542,92464.0,92462.0,0.02]
["bitfinex","BTCUSD",1740450859196,0.0009888,92476.0,92463.0,0.17152529]
["bitfinex","BTCUSD",1740450859395,0.0009888,92476.0,92475.0,0.1636]
["bitfinex","BTCUSD",1740450859595,0.3265,92489.0,92480.0,0.02]
["bitfinex","BTCUSD",1740450859799,0.02298499,92493.0,92481.0,0.0985]
["bitfinex","BTCUSD",1740450860029,0.5,92483.0,92481.0,0.0985]
["bitfinex","BTCUSD",1740450861216,0.5,92483.0,92481.0,0.0785]
["bitfinex","BTCUSD",1740450862308,0.15,92482.0,92475.0,0.0451]
["bitfinex","BTCUSD",1740450862516,0.15,92482.0,92469.0,0.0787]
["bitfinex","BTCUSD",1740450863952,0.15,92482.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450864214,0.15,92482.0,92481.0,0.0482]
["bitfinex","BTCUSD",1740450864464,0.5,92483.0,92481.0,0.0682]
["bitfinex","BTCUSD",1740450865061,0.5,92483.0,92482.0,0.0805]
["bitfinex","BTCUSD",1740450865386,0.65,92483.0,92482.0,0.0805]
["bitfinex","BTCUSD",1740450866322,0.5,92483.0,92482.0,0.0805]
["bitfinex","BTCUSD",1740450866944,0.5,92483.0,92469.0,0.0821]
["bitfinex","BTCUSD",1740450867208,0.3265,92482.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450867486,0.3265,92482.0,92476.0,0.02]
["bitfinex","BTCUSD",1740450867677,0.3265,92482.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450867882,0.3265,92482.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450868095,0.3265,92482.0,92473.0,0.02]
["bitfinex","BTCUSD",1740450868305,0.3265,92482.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450868816,0.3265,92482.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450868951,0.01133248,92481.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450869153,0.16133248,92481.0,92469.0,0.0821]
["bitfinex","BTCUSD",1740450869356,0.16133248,92481.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450870124,0.16133248,92481.0,92469.0,0.0821]
["bitfinex","BTCUSD",1740450871447,0.15,92479.0,92469.0,0.0821]
["bitfinex","BTCUSD",1740450871896,0.15,92479.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450872089,0.15,92479.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450872270,0.15,92479.0,92476.0,0.02]
["bitfinex","BTCUSD",1740450872938,0.3265,92480.0,92479.0,0.04]
["bitfinex","BTCUSD",1740450874728,0.3265,92480.0,92476.0,0.02]
["bitfinex","BTCUSD",1740450875056,0.15,92479.0,92469.0,0.0821]
["bitfinex","BTCUSD",1740450875453,0.15,92479.0,92469.0,0.1221]
["bitfinex","BTCUSD",1740450875652,0.15,92479.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450875794,0.15,92479.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450876823,0.3265,92480.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450878263,0.00805521,92477.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450878695,0.00805521,92477.0,92470.0,0.02]
["bitfinex","BTCUSD",1740450878921,0.00805521,92477.0,92469.0,0.1221]
["bitfinex","BTCUSD",1740450879132,0.00805521,92477.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450880834,0.00805521,92477.0,92470.0,0.02]
["bitfinex","BTCUSD",1740450881436,0.00805521,92477.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450881597,0.15,92475.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450886422,0.15,92475.0,92469.0,0.0786]
["bitfinex","BTCUSD",1740450887358,0.3265,92476.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450887500,0.3265,92476.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450887501,0.3265,92476.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450888727,0.4765,92476.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450890961,0.47610454,92476.0,92475.0,0.02]
["bitfinex","BTCUSD",1740450891101,0.15,92475.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450891615,0.15,92475.0,92469.0,0.02]
["bitfinex","BTCUSD",1740450892087,0.15,92475.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450892280,0.15,92475.0,92469.0,0.02]
["bitfinex","BTCUSD",1740450893424,0.15,92475.0,92473.0,0.02]
["bitfinex","BTCUSD",1740450893614,0.15,92475.0,92474.0,0.0827]
["bitfinex","BTCUSD",1740450893830,0.15,92475.0,92473.0,0.02]
["bitfinex","BTCUSD",1740450896150,0.16133248,92475.0,92473.0,0.00866752]
["bitfinex","BTCUSD",1740450897418,0.16133248,92475.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450897551,0.16133248,92475.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450897770,0.16133248,92475.0,92472.0,0.02]
["bitfinex","BTCUSD",1740450897957,0.32610454,92474.0,92471.0,0.02]
["bitfinex","BTCUSD",1740450899853,0.32610454,92474.0,92471.0,0.00866752]
["bitfinex","BTCUSD",1740450900476,0.32610454,92474.0,92473.0,0.00866752]
["bitfinex","BTCUSD",1740450900477,0.47610454,92474.0,92473.0,0.00866752]
["bitfinex","BTCUSD",1740450900624,0.47610454,92474.0,92473.0,0.01733504]
["bitfinex","BTCUSD",1740450901427,0.48743702,92474.0,92473.0,0.01733504]
["bitfinex","BTCUSD",1740450901631,0.32610454,92474.0,92473.0,0.09433504]
["bitfinex","BTCUSD",1740450901836,0.32610454,92474.0,92473.0,0.14393504]
["bitfinex","BTCUSD",1740450902235,0.5,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450902436,0.5,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450903661,0.5,92476.0,92475.0,0.09106752]
["bitfinex","BTCUSD",1740450903830,0.5,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450904640,0.22085374,92476.0,92475.0,0.09106752]
["bitfinex","BTCUSD",1740450904845,0.22085374,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450905042,0.22085374,92476.0,92475.0,0.09106752]
["bitfinex","BTCUSD",1740450905245,0.22085374,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450905724,0.49999974,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450908503,0.49999974,92476.0,92475.0,0.09106752]
["bitfinex","BTCUSD",1740450909131,0.49999974,92476.0,92475.0,0.09973504]
["bitfinex","BTCUSD",1740450909330,0.49999974,92476.0,92475.0,0.09106752]
["bitfinex","BTCUSD",1740450909778,0.49999974,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450910083,0.49999974,92476.0,92468.0,0.0016956]
["bitfinex","BTCUSD",1740450910308,0.49999974,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450912938,0.49999974,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450913045,0.49999974,92476.0,92471.0,0.00866752]
["bitfinex","BTCUSD",1740450913249,0.49999974,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450919458,0.49999974,92476.0,92475.0,0.09733504]
["bitfinex","BTCUSD",1740450919895,0.50084844,92476.0,92475.0,0.09733504]
["bitfinex","BTCUSD",1740450921439,0.50084844,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450921861,0.26856011,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450922208,0.26856011,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450922339,0.26856011,92476.0,92474.0,0.0008]
["bitfinex","BTCUSD",1740450922542,0.26856011,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450922739,0.29558576,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450923004,0.50084811,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450924450,0.50084811,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450924913,0.82695265,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450925131,0.82695265,92476.0,92474.0,0.0008]
["bitfinex","BTCUSD",1740450925356,0.82695265,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450925592,0.82695265,92476.0,92474.0,0.0008]
["bitfinex","BTCUSD",1740450925593,0.83520022,92476.0,92474.0,0.0008]
["bitfinex","BTCUSD",1740450925844,0.83520022,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450926086,0.98520022,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450926311,0.9965327,92476.0,92475.0,0.00866752]
["bitfinex","BTCUSD",1740450929634,0.9965327,92476.0,92475.0,0.01733504]
["bitfinex","BTCUSD",1740450930257,0.9965327,92476.0,92475.0,0.00600256]
["bitfinex","BTCUSD",1740450930596,0.98520022,92476.0,92475.0,0.00600256]
["bitfinex","BTCUSD",1740450931770,0.98995784,92476.0,92475.0,0.00600256]
["bitfinex","BTCUSD",1740450931976,0.98995784,92476.0,92475.0,0.00200256]
["bitfinex","BTCUSD",1740450932940,0.98995784,92476.0,92475.0,0.00369976]
["bitfinex","BTCUSD",1740450934111,0.98995784,92476.0,92475.0,0.0016972]
["bitfinex","BTCUSD",1740450934914,0.15,92475.0,92471.0,0.0016974]
["bitfinex","BTCUSD",1740450935113,0.2265,92475.0,92471.0,0.0016974]
["bitfinex","BTCUSD",1740450935322,0.00473437,92474.0,92471.0,0.0016974]
["bitfinex","BTCUSD",1740450936655,0.00473437,92474.0,92471.0,0.0026974]
["bitfinex","BTCUSD",1740450936856,0.00473437,92474.0,92472.0,0.00200256]
["bitfinex","BTCUSD",1740450936857,0.32610454,92473.0,92472.0,0.00200256]
["bitfinex","BTCUSD",1740450937162,0.4808363,92473.0,92472.0,0.00200256]
["bitfinex","BTCUSD",1740450938696,0.3308363,92473.0,92472.0,0.00200256]
["bitfinex","BTCUSD",1740450938996,0.3308363,92473.0,92472.0,0.00400256]
["bitfinex","BTCUSD",1740450944098,0.3308363,92473.0,92472.0,0.00569996]
["bitfinex","BTCUSD",1740450945278,0.00473176,92473.0,92472.0,0.00569996]
["bitfinex","BTCUSD",1740450945495,0.50084811,92476.0,92475.0,0.00200256]
["bitfinex","BTCUSD",1740450946147,0.51217943,92476.0,92475.0,0.00200256]
["bitfinex","BTCUSD",1740450948291,0.51217943,92476.0,92475.0,0.00300256]
["bitfinex","BTCUSD",1740450955458,0.51137943,92476.0,92475.0,0.00300256]
["bitfinex","BTCUSD",1740450955658,0.51137943,92476.0,92475.0,0.00200256]
["bitfinex","BTCUSD",1740450955792,0.51137943,92476.0,92475.0,0.00300256]
["bitfinex","BTCUSD",1740450956433,0.51217943,92476.0,92475.0,0.00469996]
["bitfinex","BTCUSD",1740450958900,0.22000287,92476.0,92475.0,0.00469996]
["bitfinex","BTCUSD",1740450959983,0.51133087,92476.0,92475.0,0.00469996]
["bitfinex","BTCUSD",1740450960775,0.51608545,92476.0,92475.0,0.00469996]
["bitfinex","BTCUSD",1740450963717,0.51608545,92476.0,92463.0,0.02880978]
["bitfinex","BTCUSD",1740450964578,0.51608545,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1740450964735,0.51608545,92476.0,92463.0,0.02880978]
["bitfinex","BTCUSD",1740450965147,0.51608545,92476.0,92463.0,0.001]
["bitfinex","BTCUSD",1740450965773,0.51608545,92476.0,92454.0,0.0016946]
["bitfinex","BTCUSD",1740450966186,0.32610454,92475.0,92454.0,0.0016946]
["bitfinex","BTCUSD",1740450966398,0.00834847,92466.0,92454.0,0.0016946]
["bitfinex","BTCUSD",1740450966780,0.15,92464.0,92454.0,0.0016946]
["bitfinex","BTCUSD",1740450966966,0.2291,92462.0,92425.0,0.01112]
["bitfinex","BTCUSD",1740450967179,0.55520454,92462.0,92425.0,0.01112]
["bitfinex","BTCUSD",1740450967382,0.08642529,92455.0,92425.0,0.01112]
["bitfinex","BTCUSD",1740450967981,0.15473411,92461.0,92426.0,0.00151451]
["bitfinex","BTCUSD",1740450967982,0.00473411,92454.0,92426.0,0.00151451]
["bitfinex","BTCUSD",1740450968361,0.00473411,92454.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450968362,6.028e-05,92454.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450968576,0.00797706,92439.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450968723,0.50797706,92439.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450968908,0.00470765,92438.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450969115,0.00470765,92438.0,92414.0,0.0216946]
["bitfinex","BTCUSD",1740450969512,0.00470765,92438.0,92425.0,0.001]
["bitfinex","BTCUSD",1740450970793,0.00470765,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450970993,0.00770765,92438.0,92415.0,0.00151457]
["bitfinex","BTCUSD",1740450971363,0.00470765,92437.0,92414.0,0.00320911]
["bitfinex","BTCUSD",1740450971566,0.00470765,92437.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450971770,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450971981,0.00470765,92436.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450972178,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450972384,0.00470765,92435.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450972590,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450972767,0.00470765,92434.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450972966,0.01826272,92438.0,92415.0,0.00151473]
["bitfinex","BTCUSD",1740450973110,0.00470765,92433.0,92415.0,0.00151473]
["bitfinex","BTCUSD",1740450973311,0.01826272,92438.0,92415.0,0.00151473]
["bitfinex","BTCUSD",1740450973512,0.00470765,92432.0,92415.0,0.00151473]
["bitfinex","BTCUSD",1740450973706,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450973921,0.00470765,92431.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450974122,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450974347,0.00470765,92430.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450974563,0.01826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450974738,0.16826272,92438.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450974943,0.00470765,92437.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450975175,0.15,92435.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450975371,0.0818,92434.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450975633,0.08648324,92434.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450976360,0.00803844,92415.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450976711,0.01271511,92415.0,92414.0,0.0016946]
["bitfinex","BTCUSD",1740450977687,0.01271511,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450978447,0.48881965,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450978680,0.98881965,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450979139,0.83881965,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450982233,0.84211369,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450984613,0.51600915,92415.0,92414.0,0.00333509]
["bitfinex","BTCUSD",1740450984736,0.51600915,92415.0,92414.0,0.02333509]
["bitfinex","BTCUSD",1740450984955,0.51600915,92415.0,92414.0,0.02182029]
["bitfinex","BTCUSD",1740450985151,0.51600915,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450990682,0.52419592,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450991511,0.85030046,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450996861,0.51600915,92415.0,92414.0,0.00182029]
["bitfinex","BTCUSD",1740450997067,0.51600915,92415.0,92414.0,0.08493497]
["bitfinex","BTCUSD",1740450997267,0.51600915,92415.0,92414.0,0.08342029]
["bitfinex","BTCUSD",1740451001243,0.51600915,92415.0,92414.0,0.10342029]
["bitfinex","BTCUSD",1740451001659,0.51600915,92415.0,92414.0,0.10493494]
["bitfinex","BTCUSD",1740451002462,0.51600915,92415.0,92414.0,0.10342029]
["bitfinex","BTCUSD",1740451003490,0.51600915,92415.0,92414.0,0.10493494]
["bitfinex","BTCUSD",1740451003708,0.51600915,92415.0,92414.0,0.17083494]
["bitfinex","BTCUSD",1740451006229,0.5135255,92415.0,92414.0,0.18195494]
["bitfinex","BTCUSD",1740451006424,0.33641576,92415.0,92414.0,0.33195494]
["bitfinex","BTCUSD",1740451006693,0.23641576,92415.0,92414.0,0.28454029]
["bitfinex","BTCUSD",1740451006894,0.23641576,92415.0,92414.0,0.29114029]
["bitfinex","BTCUSD",1740451007101,0.23641576,92415.0,92414.0,0.32025432]
["bitfinex","BTCUSD",1740451007307,0.00473248,92415.0,92414.0,0.32025432]
["bitfinex","BTCUSD",1740451007438,0.2360205,92469.0,92445.0,0.0821]
["bitfinex","BTCUSD",1740451007649,0.2360205,92469.0,92446.0,0.01263395]
["bitfinex","BTCUSD",1740451007874,0.00815088,92459.0,92446.0,0.01263395]
["bitfinex","BTCUSD",1740451008078,0.01133166,92468.0,92447.0,0.0134734]
["bitfinex","BTCUSD",1740451008285,0.01133166,92468.0,92448.0,0.00151394]
["bitfinex","BTCUSD",1740451008657,0.0114337,92468.0,92448.0,0.00151394]
["bitfinex","BTCUSD",1740451009294,0.2319277,92468.0,92448.0,0.00151394]
["bitfinex","BTCUSD",1740451009673,0.22059604,92468.0,92448.0,0.00151394]
["bitfinex","BTCUSD",1740451009869,0.01133186,92467.0,92448.0,0.00151394]
["bitfinex","BTCUSD",1740451010077,0.01133186,92467.0,92451.0,0.02]
["bitfinex","BTCUSD",1740451010421,0.01133186,92467.0,92452.0,0.0015139]
["bitfinex","BTCUSD",1740451013758,0.00473545,92466.0,92452.0,0.0015139]
["bitfinex","BTCUSD",1740451015407,0.00473545,92466.0,92453.0,0.02]
["bitfinex","BTCUSD",1740451015610,0.00473545,92466.0,92459.0,0.02]
["bitfinex","BTCUSD",1740451015782,0.00473545,92466.0,92460.0,0.00151383]
["bitfinex","BTCUSD",1740451016187,0.00473545,92466.0,92459.0,0.02151383]
["bitfinex","BTCUSD",1740451017303,0.00473545,92466.0,92459.0,0.02]
["bitfinex","BTCUSD",1740451017542,0.00473545,92466.0,92454.0,0.02]
["bitfinex","BTCUSD",1740451017740,0.00473545,92466.0,92455.0,0.00151387]
["bitfinex","BTCUSD",1740451018538,0.00473545,92466.0,92459.0,0.02]
["bitfinex","BTCUSD",1740451018745,0.00473545,92466.0,92460.0,0.00151383]
["bitfinex","BTCUSD",1740451019163,0.00473545,92466.0,92451.0,0.02]
["bitfinex","BTCUSD",1740451019384,0.00473545,92466.0,92452.0,0.01112]
["bitfinex","BTCUSD",1740451019540,0.00473545,92466.0,92453.0,0.02151387]
["bitfinex","BTCUSD",1740451020367,0.00473545,92466.0,92459.0,0.02]
["bitfinex","BTCUSD",1740451020583,0.00473545,92466.0,92460.0,0.00151382]
["bitfinex","BTCUSD",1740451022732,0.00473545,92466.0,92462.0,0.02]
["bitfinex","BTCUSD",1740451022903,0.00473545,92466.0,92463.0,0.0015138]
["bitfinex","BTCUSD",1740451024532,0.00473545,92466.0,92463.0,0.01366518]
["bitfinex","BTCUSD",1740451024733,0.01133186,92467.0,92466.0,0.29999555]
["bitfinex","BTCUSD",1740451026990,0.02830616,92467.0,92466.0,0.29999555]
["bitfinex","BTCUSD",1740451029110,0.01133186,92467.0,92466.0,0.29999555]
["bitfinex","BTCUSD",1740451029536,0.01133186,92467.0,92466.0,0.31999555]
["bitfinex","BTCUSD",1740451029944,0.01133186,92467.0,92466.0,0.29999555]
["bitfinex","BTCUSD",1740451030144,0.01133186,92467.0,92466.0,0.31999555]
["bitfinex","BTCUSD",1740451030390,0.01133186,92467.0,92466.0,0.29999555]
["bitfinex","BTCUSD",1740451031959,0.01133186,92467.0,92466.0,0.31999555]
["bitfinex","BTCUSD",1740451032413,0.01544813,92467.0,92466.0,0.39659555]
["bitfinex","BTCUSD",1740451032924,0.01133186,92467.0,92466.0,0.39659555]
["bitfinex","BTCUSD",1740451033470,0.01133186,92467.0,92466.0,0.41659555]
["bitfinex","BTCUSD",1740451035715,0.01133186,92467.0,92466.0,0.42771555]
["bitfinex","BTCUSD",1740451037173,0.02830333,92467.0,92466.0,0.42771555]
["bitfinex","BTCUSD",1740451037301,0.03243959,92467.0,92466.0,0.42771555]
["bitfinex","BTCUSD",1740451038695,0.02830333,92467.0,92466.0,0.42771555]
["bitfinex","BTCUSD",1740451039064,0.02830333,92467.0,92466.0,0.31999555]
["bitfinex","BTCUSD",1740451039248,0.01133186,92467.0,92466.0,0.31111555]
["bitfinex","BTCUSD",1740451039682,0.01133186,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451039909,0.01133186,92467.0,92466.0,0.31111555]
["bitfinex","BTCUSD",1740451040112,0.51133186,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451040349,0.51133186,92467.0,92466.0,0.33111555]
["bitfinex","BTCUSD",1740451040495,0.51548275,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451040707,0.51548275,92467.0,92466.0,0.39445685]
["bitfinex","BTCUSD",1740451041536,0.51548275,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451041900,0.51548275,92467.0,92466.0,0.33999555]
["bitfinex","BTCUSD",1740451042109,0.51548275,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451043540,0.53245475,92467.0,92466.0,0.35111555]
["bitfinex","BTCUSD",1740451044155,0.53245475,92467.0,92466.0,0.42771555]
["bitfinex","BTCUSD",1740451044365,0.53245475,92467.0,92466.0,0.47065685]
["bitfinex","BTCUSD",1740451048897,0.51548275,92467.0,92466.0,0.47065685]
["bitfinex","BTCUSD",1740451049122,0.51548275,92467.0,92466.0,0.62065685]
["bitfinex","BTCUSD",1740451049663,0.21745273,92467.0,92466.0,0.62065685]
["bitfinex","BTCUSD",1740451050808,0.50415073,92467.0,92466.0,0.62065685]
["bitfinex","BTCUSD",1740451051802,0.50415073,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451055825,0.52111755,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451062767,0.50415073,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451064799,0.50499943,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451067293,0.52196441,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451068325,0.02196457,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451068728,0.01781368,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451070329,0.0008487,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451070531,0.00486787,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451070731,0.00486787,92467.0,92466.0,0.61123425]
["bitfinex","BTCUSD",1740451070951,0.00486787,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451075078,0.02183254,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451075851,0.01781337,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451076821,0.0008487,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451078700,0.0001947,92467.0,92466.0,0.62235425]
["bitfinex","BTCUSD",1740451079017,0.0001947,92467.0,92466.0,0.65592105]
["bitfinex","BTCUSD",1740451079421,0.00060859,92469.0,92468.0,0.2659]
["bitfinex","BTCUSD",1740451079695,0.00065505,92469.0,92468.0,0.38589209]
["bitfinex","BTCUSD",1740451080117,0.00065505,92469.0,92468.0,0.39023109]
["bitfinex","BTCUSD",1740451080443,0.00065505,92469.0,92468.0,0.38589209]
["bitfinex","BTCUSD",1740451081003,0.00065505,92469.0,92468.0,0.40609553]
["bitfinex","BTCUSD",1740451081205,0.00065505,92469.0,92468.0,0.4935214]
["bitfinex","BTCUSD",1740451082340,0.00065505,92469.0,92468.0,0.97068347]
["bitfinex","BTCUSD",1740451082546,0.00065505,92469.0,92468.0,0.91711667]
["bitfinex","BTCUSD",1740451082747,0.00065505,92469.0,92468.0,0.95900912]
["bitfinex","BTCUSD",1740451083382,0.00065505,92469.0,92468.0,0.51544522]
["bitfinex","BTCUSD",1740451083585,0.00065505,92469.0,92468.0,0.48184705]
["bitfinex","BTCUSD",1740451083762,0.00065505,92469.0,92468.0,0.51544545]
["bitfinex","BTCUSD",1740451084196,0.00065505,92469.0,92468.0,0.48184705]
["bitfinex","BTCUSD",1740451084606,0.00065505,92469.0,92468.0,0.46184705]
["bitfinex","BTCUSD",1740451084797,0.00065505,92469.0,92468.0,0.48184705]
["bitfinex","BTCUSD",1740451084996,0.00065505,92469.0,92468.0,0.38464931]
["bitfinex","BTCUSD",1740451085197,0.00065505,92469.0,92468.0,0.41826692]
["bitfinex","BTCUSD",1740451085612,0.00065505,92469.0,92468.0,0.38464931]
["bitfinex","BTCUSD",1740451086005,0.00065505,92469.0,92468.0,0.35352931]
["bitfinex","BTCUSD",1740451086331,0.01197845,92469.0,92468.0,0.35352931]
["bitfinex","BTCUSD",1740451086461,0.01197845,92469.0,92468.0,0.15874931]
["bitfinex","BTCUSD",1740451086823,0.0289426,92469.0,92468.0,0.12005916]
["bitfinex","BTCUSD",1740451087602,0.0289426,92469.0,92468.0,0.14005916]
["bitfinex","BTCUSD",1740451088167,0.0289426,92469.0,92468.0,0.12005916]
["bitfinex","BTCUSD",1740451088389,0.0289426,92469.0,92468.0,0.14005916]
["bitfinex","BTCUSD",1740451088974,0.0289426,92469.0,92468.0,0.02151329]
["bitfinex","BTCUSD",1740451089143,0.0289426,92469.0,92468.0,0.05263329]
["bitfinex","BTCUSD",1740451089348,0.0289426,92469.0,92468.0,0.03263329]
["bitfinex","BTCUSD",1740451089745,0.01197845,92469.0,92468.0,0.03263329]
["bitfinex","BTCUSD",1740451090328,0.01197845,92469.0,92468.0,0.01263329]
["bitfinex","BTCUSD",1740451090545,0.01197845,92469.0,92468.0,0.09324956]
["bitfinex","BTCUSD",1740451091150,0.01197845,92469.0,92468.0,0.25212956]
["bitfinex","BTCUSD",1740451091349,0.01197845,92469.0,92468.0,0.26173627]
["bitfinex","BTCUSD",1740451091955,0.01197845,92469.0,92468.0,0.33813627]
["bitfinex","BTCUSD",1740451094367,0.01197845,92469.0,92468.0,0.26173627]
["bitfinex","BTCUSD",1740451095624,0.02894312,92469.0,92468.0,0.26173627]
["bitfinex","BTCUSD",1740451096396,0.02894312,92469.0,92468.0,0.33683627]
["bitfinex","BTCUSD",1740451096612,0.00542684,92469.0,92468.0,0.33683627]
["bitfinex","BTCUSD",1740451096815,0.01132343,92469.0,92468.0,0.33683627]
["bitfinex","BTCUSD",1740451097217,0.02828649,92469.0,92468.0,0.33683627]
["bitfinex","BTCUSD",1740451097916,0.02828649,92469.0,92468.0,0.26173627]
["bitfinex","BTCUSD",1740451098148,0.02828649,92469.0,92468.0,0.24173627]
["bitfinex","BTCUSD",1740451098546,0.01132343,92469.0,92468.0,0.25061627]
["bitfinex","BTCUSD",1740451098728,0.01132343,92469.0,92468.0,0.26173627]
["bitfinex","BTCUSD",1740451099317,0.0008486,92479.0,92475.0,0.04]
["bitfinex","BTCUSD",1740451099549,0.0008486,92479.0,92475.0,0.31008683]
["bitfinex","BTCUSD",1740451099764,0.0008486,92479.0,92475.0,0.30857363]
["bitfinex","BTCUSD",1740451100766,0.0008478,92481.0,92475.0,0.30857363]
["bitfinex","BTCUSD",1740451101002,0.05445788,92577.0,92517.0,0.02]
["bitfinex","BTCUSD",1740451101203,0.08642529,92526.0,92518.0,0.0126328]
["bitfinex","BTCUSD",1740451101600,0.08642529,92526.0,92519.0,0.02]
["bitfinex","BTCUSD",1740451101806,0.0038599,92525.0,92520.0,0.00151288]
["bitfinex","BTCUSD",1740451102915,0.0038599,92525.0,92524.0,0.02]
["bitfinex","BTCUSD",1740451103124,0.10217781,92536.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451103544,0.15,92535.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451103887,0.1265,92534.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451104091,0.15,92532.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451104287,0.15,92530.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451104499,0.2765,92530.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451106101,0.2273,92528.0,92523.0,0.02]
["bitfinex","BTCUSD",1740451106239,0.045,92527.0,92522.0,0.02]
["bitfinex","BTCUSD",1740451106444,0.15,92531.0,92522.0,0.02]
["bitfinex","BTCUSD",1740451106688,0.045,92528.0,92523.0,0.00151286]
["bitfinex","BTCUSD",1740451107008,0.045,92525.0,92523.0,0.02]
["bitfinex","BTCUSD",1740451108861,0.045,92525.0,92522.0,0.02]
["bitfinex","BTCUSD",1740451109066,0.0466,92523.0,92518.0,0.01112]
["bitfinex","BTCUSD",1740451109271,0.081,92522.0,92519.0,0.01108]
["bitfinex","BTCUSD",1740451109505,0.081,92520.0,92519.0,0.01108]
["bitfinex","BTCUSD",1740451109722,0.081,92520.0,92519.0,0.05108]
["bitfinex","BTCUSD",1740451110456,0.1296,92520.0,92519.0,0.01108]
["bitfinex","BTCUSD",1740451110677,0.1296,92520.0,92519.0,0.03108]
["bitfinex","BTCUSD",1740451110865,0.13347778,92520.0,92519.0,0.01108]
["bitfinex","BTCUSD",1740451111071,0.13347778,92520.0,92519.0,0.03108]
["bitfinex","BTCUSD",1740451112388,0.05247778,92520.0,92519.0,0.05259293]
["bitfinex","BTCUSD",1740451115026,0.01520028,92520.0,92519.0,0.05259293]
["bitfinex","BTCUSD",1740451123907,0.01520028,92520.0,92519.0,0.05428913]
["bitfinex","BTCUSD",1740451124139,0.01520028,92520.0,92519.0,0.05971804]
["bitfinex","BTCUSD",1740451126297,0.01520028,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451126787,0.0113225,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451128125,0.02827892,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451128529,0.0113225,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451135250,0.0282776,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451139093,0.5282776,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451139297,0.53217747,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451140455,0.03217747,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451140795,0.0282776,92520.0,92519.0,0.14021804]
["bitfinex","BTCUSD",1740451144554,0.0282776,92520.0,92519.0,0.0216962]
["bitfinex","BTCUSD",1740451144703,0.0744776,92520.0,92519.0,0.02320875]
["bitfinex","BTCUSD",1740451144923,0.0744776,92520.0,92519.0,0.0127762]
["bitfinex","BTCUSD",1740451145147,0.06145041,92520.0,92519.0,0.0527762]
["bitfinex","BTCUSD",1740451145353,0.07689185,92520.0,92519.0,0.054289]
["bitfinex","BTCUSD",1740451145703,0.01525041,92520.0,92519.0,0.0840539]
["bitfinex","BTCUSD",1740451146114,0.0113225,92520.0,92519.0,0.054289]
["bitfinex","BTCUSD",1740451146356,0.0113225,92520.0,92519.0,0.034289]
["bitfinex","BTCUSD",1740451146554,0.1382225,92520.0,92519.0,0.03428892]
["bitfinex","BTCUSD",1740451146773,0.1382225,92520.0,92519.0,0.05428909]
["bitfinex","BTCUSD",1740451146920,0.14215041,92520.0,92519.0,0.03428909]
["bitfinex","BTCUSD",1740451147098,0.08552791,92520.0,92519.0,0.03428909]
["bitfinex","BTCUSD",1740451147308,0.26593499,92546.0,92529.0,0.02]
["bitfinex","BTCUSD",1740451147596,0.0008481,92535.0,92530.0,0.00151268]
["bitfinex","BTCUSD",1740451149495,0.15,92534.0,92530.0,0.00151268]
["bitfinex","BTCUSD",1740451150335,0.1301,92533.0,92530.0,0.00151268]
["bitfinex","BTCUSD",1740451151288,0.15,92532.0,92530.0,0.00151268]
["bitfinex","BTCUSD",1740451151485,0.0483,92531.0,92525.0,0.02]
["bitfinex","BTCUSD",1740451151711,0.0483,92531.0,92526.0,0.01108]
["bitfinex","BTCUSD",1740451151914,0.0483,92531.0,92525.0,0.02]
["bitfinex","BTCUSD",1740451152087,0.0483,92531.0,92527.0,0.01108]
["bitfinex","BTCUSD",1740451152289,0.0483,92531.0,92528.0,0.01108]
["bitfinex","BTCUSD",1740451153939,0.0483,92531.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451154777,0.00374937,92530.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451155452,0.04904937,92530.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451155988,0.06600873,92530.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451156389,0.33194372,92530.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451156595,0.18194372,92530.0,92529.0,0.01108]
["bitfinex","BTCUSD",1740451157818,0.18194372,92530.0,92519.0,0.0016962]
["bitfinex","BTCUSD",1740451157819,0.131,92529.0,92519.0,0.0016962]
["bitfinex","BTCUSD",1740451157989,0.13664372,92530.0,92520.0,0.01108]
["bitfinex","BTCUSD",1740451157990,0.281,92527.0,92520.0,0.01108]
["bitfinex","BTCUSD",1740451158210,0.281,92527.0,92486.0,0.24336]
["bitfinex","BTCUSD",1740451158211,0.0827,92516.0,92493.0,0.02]
["bitfinex","BTCUSD",1740451158345,0.15,92515.0,92495.0,0.02]
["bitfinex","BTCUSD",1740451158547,0.0458,92514.0,92496.0,0.00151322]
["bitfinex","BTCUSD",1740451158759,0.00804586,92497.0,92496.0,0.00151322]
["bitfinex","BTCUSD",1740451158961,0.00804586,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451159160,0.0117544,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451159367,0.0575544,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451159608,0.05768325,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451159783,0.05768325,92497.0,92495.0,0.02151336]
["bitfinex","BTCUSD",1740451159997,0.57740418,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451162375,0.57740418,92497.0,92490.0,0.01976]
["bitfinex","BTCUSD",1740451162513,0.5863217,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451162715,0.56660077,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451163179,0.57792519,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451163725,0.59713999,92497.0,92496.0,0.01108]
["bitfinex","BTCUSD",1740451163937,0.59713999,92497.0,92486.0,0.24336]
["bitfinex","BTCUSD",1740451163938,0.67823999,92497.0,92486.0,0.24336]
["bitfinex","BTCUSD",1740451164160,0.67823999,92497.0,92487.0,0.01108]
["bitfinex","BTCUSD",1740451164392,0.26593499,92496.0,92486.0,0.24336]
["bitfinex","BTCUSD",1740451164599,0.045,92495.0,92487.0,0.01108]
["bitfinex","BTCUSD",1740451164797,0.045,92495.0,92487.0,0.01259352]
["bitfinex","BTCUSD",1740451165001,0.0036737,92494.0,92487.0,0.01259352]
["bitfinex","BTCUSD",1740451165826,0.0036737,92494.0,92486.0,0.24336]
["bitfinex","BTCUSD",1740451166030,0.0036737,92494.0,92487.0,0.01108]
["bitfinex","BTCUSD",1740451166231,0.0036737,92494.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451166690,0.15,92492.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451166820,0.15,92490.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451167389,0.0036737,92489.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451167727,0.26960869,92489.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451168583,0.0036737,92489.0,92488.0,0.01108]
["bitfinex","BTCUSD",1740451168760,0.0036737,92489.0,92488.0,0.00908]
["bitfinex","BTCUSD",1740451168956,0.045,92495.0,92488.0,0.00908]
["bitfinex","BTCUSD",1740451169336,0.00428599,92494.0,92489.0,0.00151357]
["bitfinex","BTCUSD",1740451169535,0.00428599,92494.0,92488.0,0.041324]
["bitfinex","BTCUSD",1740451169951,0.00428599,92494.0,92487.0,0.01108]
["bitfinex","BTCUSD",1740451170389,0.00428599,92494.0,92488.0,0.007]
["bitfinex","BTCUSD",1740451170619,0.00428599,92494.0,92488.0,0.008696]
["bitfinex","BTCUSD",1740451171600,0.00428599,92494.0,92489.0,0.00151353]
["bitfinex","BTCUSD",1740451172622,0.00428599,92494.0,92489.0,0.00851353]
["bitfinex","BTCUSD",1740451172898,0.00428599,92494.0,92490.0,0.02844095]
["bitfinex","BTCUSD",1740451173201,0.01696487,92493.0,92491.0,0.00151347]
["bitfinex","BTCUSD",1740451173367,0.01696487,92493.0,92492.0,0.01976]
["bitfinex","BTCUSD",1740451173777,0.02125086,92493.0,92492.0,0.01976]
["bitfinex","BTCUSD",1740451174533,0.02125086,92493.0,92492.0,0.0212734]
["bitfinex","BTCUSD",1740451174707,0.02125086,92493.0,92492.0,0.04971434]
["bitfinex","BTCUSD",1740451174944,0.02125086,92493.0,92492.0,0.04820094]
["bitfinex","BTCUSD",1740451175576,0.02125086,92493.0,92492.0,0.04971434]
["bitfinex","BTCUSD",1740451175875,0.02125086,92493.0,92492.0,0.0282734]
["bitfinex","BTCUSD",1740451177040,0.02125086,92493.0,92492.0,0.1038734]
["bitfinex","BTCUSD",1740451177602,0.02125086,92493.0,92492.0,0.1238734]
["bitfinex","BTCUSD",1740451177912,0.00428599,92493.0,92492.0,0.1168734]
["bitfinex","BTCUSD",1740451178144,0.51145327,92497.0,92496.0,0.01976]
["bitfinex","BTCUSD",1740451178319,0.51145327,92497.0,92496.0,0.03214734]
["bitfinex","BTCUSD",1740451178522,0.51145327,92497.0,92496.0,0.10854734]
["bitfinex","BTCUSD",1740451179117,0.51145327,92497.0,92496.0,0.12854734]
["bitfinex","BTCUSD",1740451179227,0.51145327,92497.0,92496.0,0.1300606]
["bitfinex","BTCUSD",1740451179434,0.51145327,92497.0,92496.0,0.12854734]
["bitfinex","BTCUSD",1740451179700,0.51145327,92497.0,92496.0,0.13554734]
["bitfinex","BTCUSD",1740451180132,0.50012885,92497.0,92496.0,0.18204734]
["bitfinex","BTCUSD",1740451180450,0.50012885,92497.0,92496.0,0.33356049]
["bitfinex","BTCUSD",1740451180619,0.50012885,92497.0,92496.0,0.33204734]
["bitfinex","BTCUSD",1740451181041,0.50012885,92497.0,92496.0,0.32504734]
["bitfinex","BTCUSD",1740451181244,0.50012885,92497.0,92496.0,0.33204734]
["bitfinex","BTCUSD",1740451181652,0.50012885,92497.0,92496.0,0.32504734]
["bitfinex","BTCUSD",1740451182029,0.50012885,92497.0,92496.0,0.33204734]
["bitfinex","BTCUSD",1740451182442,0.50012885,92497.0,92496.0,0.32504734]
["bitfinex","BTCUSD",1740451182829,0.50012885,92497.0,92496.0,0.33204734]
["bitfinex","BTCUSD",1740451183450,0.50012885,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451184723,0.51708772,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451184934,0.52100348,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451185617,0.52100348,92497.0,92496.0,0.33612734]
["bitfinex","BTCUSD",1740451186124,0.52100348,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451186267,0.51708772,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451186466,0.52100348,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451188061,0.52100348,92497.0,92496.0,0.33612734]
["bitfinex","BTCUSD",1740451188478,0.51708772,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451188807,0.52100348,92497.0,92496.0,0.34312734]
["bitfinex","BTCUSD",1740451189430,0.52100348,92497.0,92496.0,0.31228734]
["bitfinex","BTCUSD",1740451189635,0.52100348,92497.0,92496.0,0.13424]
["bitfinex","BTCUSD",1740451190102,0.50404461,92497.0,92496.0,0.13424]
["bitfinex","BTCUSD",1740451190881,0.50404461,92497.0,92496.0,0.12724]
["bitfinex","BTCUSD",1740451191197,0.50404461,92497.0,92496.0,0.13424]
["bitfinex","BTCUSD",1740451191397,0.50404461,92497.0,92496.0,0.12316]
["bitfinex","BTCUSD",1740451191598,0.50404461,92497.0,92496.0,0.13987702]
["bitfinex","BTCUSD",1740451192027,0.50404461,92497.0,92496.0,0.14687702]
["bitfinex","BTCUSD",1740451192407,0.50404461,92497.0,92496.0,0.13987702]
["bitfinex","BTCUSD",1740451192609,0.50404461,92497.0,92496.0,0.15367702]
["bitfinex","BTCUSD",1740451192995,0.50012885,92497.0,92496.0,0.14259702]
["bitfinex","BTCUSD",1740451193220,0.50012885,92497.0,92496.0,0.15363702]
["bitfinex","BTCUSD",1740451193411,0.5040525,92497.0,92496.0,0.15363702]
["bitfinex","BTCUSD",1740451193611,0.5040525,92497.0,92496.0,0.15515023]
["bitfinex","BTCUSD",1740451193867,0.5040525,92497.0,92496.0,0.15363702]
["bitfinex","BTCUSD",1740451194038,0.5040525,92497.0,92496.0,0.15515023]
["bitfinex","BTCUSD",1740451194778,0.5040525,92497.0,92496.0,0.14815023]
["bitfinex","BTCUSD",1740451194997,0.5040525,92497.0,92496.0,0.15515023]
["bitfinex","BTCUSD",1740451195219,0.5040525,92497.0,92496.0,0.15363702]
["bitfinex","BTCUSD",1740451195451,0.5040525,92497.0,92496.0,0.12296]
["bitfinex","BTCUSD",1740451195712,0.5040525,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451195933,0.0040525,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451196406,0.01992322,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451196623,0.00012885,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451196852,0.00012885,92497.0,92496.0,0.08624103]
["bitfinex","BTCUSD",1740451197054,0.00097765,92497.0,92496.0,0.07924103]
["bitfinex","BTCUSD",1740451197456,0.00097765,92497.0,92496.0,0.08624103]
["bitfinex","BTCUSD",1740451197661,0.00097765,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451197894,0.00097765,92497.0,92496.0,0.0308]
["bitfinex","BTCUSD",1740451198016,0.00097765,92497.0,92496.0,0.0578]
["bitfinex","BTCUSD",1740451198282,0.00097765,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451198508,0.00097765,92497.0,92496.0,0.05231327]
["bitfinex","BTCUSD",1740451198718,0.01793876,92497.0,92496.0,0.0308]
["bitfinex","BTCUSD",1740451199109,0.00097765,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451199469,0.00490069,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451200057,0.02450717,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451200258,0.02450717,92497.0,92496.0,0.01976]
["bitfinex","BTCUSD",1740451200465,0.52450717,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451200881,0.52450717,92497.0,92496.0,0.01104]
["bitfinex","BTCUSD",1740451201293,0.57130717,92497.0,92496.0,0.007]
["bitfinex","BTCUSD",1740451201493,0.57130717,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451202346,0.57130717,92497.0,92496.0,0.0641137]
["bitfinex","BTCUSD",1740451202560,0.52450717,92497.0,92496.0,0.0641137]
["bitfinex","BTCUSD",1740451203334,0.52450717,92497.0,92496.0,0.0308]
["bitfinex","BTCUSD",1740451203539,0.52450717,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451204122,0.52450717,92497.0,92496.0,0.0308]
["bitfinex","BTCUSD",1740451204332,0.52450717,92497.0,92496.0,0.0378]
["bitfinex","BTCUSD",1740451205842,0.52450717,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451206054,0.54146942,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451206285,0.62296942,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451206697,0.54146942,92497.0,92496.0,0.04191135]
["bitfinex","BTCUSD",1740451206916,0.52450717,92497.0,92496.0,0.04191135]
["bitfinex","BTCUSD",1740451209524,0.52450717,92497.0,92496.0,0.01804]
["bitfinex","BTCUSD",1740451209731,0.85100717,92497.0,92496.0,0.05931345]
["bitfinex","BTCUSD",1740451209941,0.50490069,92497.0,92496.0,0.13821345]
["bitfinex","BTCUSD",1740451210168,0.50490069,92497.0,92496.0,0.1765445]
["bitfinex","BTCUSD",1740451210589,0.50490069,92497.0,92496.0,0.1695445]
["bitfinex","BTCUSD",1740451210785,0.50097765,92497.0,92496.0,0.1765445]
["bitfinex","BTCUSD",1740451211224,0.50097765,92497.0,92496.0,0.1695445]
["bitfinex","BTCUSD",1740451211225,0.50488454,92497.0,92496.0,0.1695445]
["bitfinex","BTCUSD",1740451212195,0.50488454,92497.0,92496.0,0.3195445]
["bitfinex","BTCUSD",1740451212539,0.50488454,92497.0,92496.0,0.32503105]
["bitfinex","BTCUSD",1740451212921,0.50488454,92497.0,92496.0,0.31803105]
["bitfinex","BTCUSD",1740451213265,0.50488454,92497.0,92496.0,0.32503105]
["bitfinex","BTCUSD",1740451213664,0.50488454,92497.0,92496.0,0.37303105]
["bitfinex","BTCUSD",1740451218130,0.00488454,92497.0,92496.0,0.37303105]
["bitfinex","BTCUSD",1740451218347,0.00097765,92497.0,92496.0,0.37303105]
["bitfinex","BTCUSD",1740451219402,0.00097765,92497.0,92496.0,0.32503105]
["bitfinex","BTCUSD",1740451219518,0.00097765,92497.0,92496.0,0.31399105]
["bitfinex","BTCUSD",1740451219725,0.00097765,92497.0,92496.0,0.30503105]
["bitfinex","BTCUSD",1740451219921,0.04937061,92519.0,92517.0,0.01976]
["bitfinex","BTCUSD",1740451220130,0.04937061,92519.0,92517.0,0.02019003]
["bitfinex","BTCUSD",1740451220131,0.00392269,92518.0,92517.0,0.02019003]
["bitfinex","BTCUSD",1740451222149,0.00392269,92518.0,92517.0,0.02719003]
["bitfinex","BTCUSD",1740451222555,0.00392269,92518.0,92517.0,0.02019003]
["bitfinex","BTCUSD",1740451222784,0.00392269,92518.0,92517.0,0.02870302]
["bitfinex","BTCUSD",1740451224429,0.01132052,92524.0,92523.0,0.01976]
["bitfinex","BTCUSD",1740451225290,0.01524283,92524.0,92523.0,0.02127288]
["bitfinex","BTCUSD",1740451225463,0.01524283,92524.0,92523.0,0.05375317]
["bitfinex","BTCUSD",1740451225691,0.01524283,92524.0,92523.0,0.06075317]
["bitfinex","BTCUSD",1740451225871,0.01132052,92524.0,92523.0,0.06075317]
["bitfinex","BTCUSD",1740451226063,0.01132052,92524.0,92523.0,0.04075317]
["bitfinex","BTCUSD",1740451226335,0.01132052,92524.0,92523.0,0.05375317]
["bitfinex","BTCUSD",1740451226832,0.01132052,92524.0,92523.0,0.06075317]
["bitfinex","BTCUSD",1740451227031,0.02827711,92524.0,92523.0,0.06075317]
["bitfinex","BTCUSD",1740451227639,0.03219942,92524.0,92523.0,0.06075317]
["bitfinex","BTCUSD",1740451227871,0.0793489,92547.0,92528.0,0.01976]
["bitfinex","BTCUSD",1740451228043,0.01794813,92536.0,92529.0,0.0125527]
["bitfinex","BTCUSD",1740451228255,0.0793489,92547.0,92532.0,0.01976]
["bitfinex","BTCUSD",1740451228487,0.0793489,92547.0,92533.0,0.00151266]
["bitfinex","BTCUSD",1740451228703,0.5008481,92535.0,92534.0,0.01976]
["bitfinex","BTCUSD",1740451229902,0.5008481,92535.0,92534.0,0.03976]
["bitfinex","BTCUSD",1740451230077,0.5008481,92535.0,92534.0,0.0545692]
["bitfinex","BTCUSD",1740451230498,0.5008481,92535.0,92534.0,0.07222564]
["bitfinex","BTCUSD",1740451231147,0.5008481,92535.0,92534.0,0.0545692]
["bitfinex","BTCUSD",1740451231347,0.5008481,92535.0,92534.0,0.0615692]
["bitfinex","BTCUSD",1740451231683,0.5008481,92535.0,92534.0,0.0545692]
["bitfinex","BTCUSD",1740451231890,0.5008481,92535.0,92534.0,0.0615692]
["bitfinex","BTCUSD",1740451232445,0.5008481,92535.0,92534.0,0.0545692]
["bitfinex","BTCUSD",1740451232588,0.5008481,92535.0,92534.0,0.05608181]
["bitfinex","BTCUSD",1740451232791,0.5008481,92535.0,92534.0,0.06308181]
["bitfinex","BTCUSD",1740451234644,0.0008481,92535.0,92534.0,0.06308181]
["bitfinex","BTCUSD",1740451236620,0.01779923,92535.0,92534.0,0.06308181]
["bitfinex","BTCUSD",1740451237178,0.01779923,92535.0,92534.0,0.05608181]
["bitfinex","BTCUSD",1740451237532,0.01779923,92535.0,92534.0,0.06308181]
["bitfinex","BTCUSD",1740451239769,0.0008481,92535.0,92534.0,0.06308181]
["bitfinex","BTCUSD",1740451242381,0.0008481,92535.0,92534.0,0.45636181]
["bitfinex","BTCUSD",1740451242592,0.0008481,92535.0,92534.0,0.4548492]
["bitfinex","BTCUSD",1740451244244,0.01779909,92535.0,92534.0,0.4548492]
["bitfinex","BTCUSD",1740451247211,0.01779909,92535.0,92534.0,0.4478492]
["bitfinex","BTCUSD",1740451247592,0.01779909,92535.0,92534.0,0.4548492]
["bitfinex","BTCUSD",1740451247963,0.01779909,92535.0,92534.0,0.4478492]
["bitfinex","BTCUSD",1740451249392,0.01779909,92535.0,92534.0,0.4548492]
["bitfinex","BTCUSD",1740451251490,0.01779909,92535.0,92534.0,0.4658892]
["bitfinex","BTCUSD",1740451253637,0.0008481,92535.0,92534.0,0.4658892]
["bitfinex","BTCUSD",1740451254850,0.0008481,92535.0,92534.0,0.4548492]
["bitfinex","BTCUSD",1740451255045,0.0008481,92535.0,92534.0,0.4658892]
["bitfinex","BTCUSD",1740451255723,0.0008481,92535.0,92534.0,0.4588892]
["bitfinex","BTCUSD",1740451255925,0.0008481,92535.0,92534.0,0.4658892]
["bitfinex","BTCUSD",1740451256988,0.0008481,92535.0,92534.0,0.4588892]
["bitfinex","BTCUSD",1740451257333,0.0008481,92535.0,92534.0,0.4658892]
["bitfinex","BTCUSD",1740451257480,0.0008489,92547.0,92546.0,0.03976]
["bitfinex","BTCUSD",1740451257946,0.01779833,92547.0,92546.0,0.03976]
["bitfinex","BTCUSD",1740451258313,0.0059974,92547.0,92546.0,0.08457236]
["bitfinex","BTCUSD",1740451258673,0.00097778,92547.0,92546.0,0.08457236]
["bitfinex","BTCUSD",1740451259028,0.00097778,92547.0,92546.0,0.09157236]
["bitfinex","BTCUSD",1740451259953,0.00097778,92547.0,92546.0,0.04827236]
["bitfinex","BTCUSD",1740451260158,0.00097778,92547.0,92546.0,0.007]
["bitfinex","BTCUSD",1740451260365,0.04767778,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1740451260625,0.12747778,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1740451260847,0.13265548,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1740451261763,0.13265548,92547.0,92546.0,0.011]
["bitfinex","BTCUSD",1740451262212,0.13265548,92547.0,92546.0,0.007]
["bitfinex","BTCUSD",1740451262449,0.13265548,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1740451262689,0.1285,92546.0,92533.0,0.0016968]
["bitfinex","BTCUSD",1740451262921,0.1285,92545.0,92533.0,0.01230418]
["bitfinex","BTCUSD",1740451263154,0.13366687,92545.0,92534.0,0.011]
["bitfinex","BTCUSD",1740451263387,0.13366687,92545.0,92533.0,0.0016968]
["bitfinex","BTCUSD",1740451263659,0.13366687,92545.0,92535.0,0.011]
["bitfinex","BTCUSD",1740451263890,0.13366687,92545.0,92536.0,0.011]
["bitfinex","BTCUSD",1740451264553,0.15,92543.0,92533.0,0.0016968]
["bitfinex","BTCUSD",1740451264778,0.045,92540.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451265030,0.2725,92538.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451265264,0.00149217,92539.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451265471,0.00496388,92538.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451265884,0.01695695,92541.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451266093,0.00496403,92538.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451266304,0.01695695,92541.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451266523,0.00496403,92538.0,92537.0,0.011]
["bitfinex","BTCUSD",1740451266723,0.01695695,92541.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451266930,0.00496403,92538.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451267131,0.01695695,92541.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451267335,0.00496403,92538.0,92537.0,0.018]
["bitfinex","BTCUSD",1740451267543,0.00024,92538.0,92537.0,0.007]
["bitfinex","BTCUSD",1740451267745,0.00024,92536.0,92535.0,0.011]
["bitfinex","BTCUSD",1740451267949,0.00024,92534.0,92533.0,0.0016968]
["bitfinex","BTCUSD",1740451268151,0.00124005,92534.0,92521.0,0.011]
["bitfinex","BTCUSD",1740451268360,0.016,92524.0,92481.0,0.01976]
["bitfinex","BTCUSD",1740451268564,0.016,92522.0,92518.0,0.011]
["bitfinex","BTCUSD",1740451268738,0.00100005,92521.0,92518.0,0.011]
["bitfinex","BTCUSD",1740451268940,0.016,92522.0,92518.0,0.011]
["bitfinex","BTCUSD",1740451269146,0.016,92522.0,92519.0,0.025424]
["bitfinex","BTCUSD",1740451269743,0.516,92522.0,92518.0,0.018]
["bitfinex","BTCUSD",1740451270218,0.00494763,92521.0,92518.0,0.018]
["bitfinex","BTCUSD",1740451271163,0.00494763,92521.0,92518.0,0.011]
["bitfinex","BTCUSD",1740451271335,0.00494763,92521.0,92519.0,0.007]
["bitfinex","BTCUSD",1740451271853,0.00494763,92521.0,92518.0,0.011]
["bitfinex","BTCUSD",1740451272258,0.02290608,92521.0,92518.0,0.018]
["bitfinex","BTCUSD",1740451276215,0.02290608,92521.0,92520.0,0.01976]
["bitfinex","BTCUSD",1740451276415,0.00594763,92521.0,92520.0,0.12287295]
["bitfinex","BTCUSD",1740451276615,0.00594763,92521.0,92520.0,0.14110382]
["bitfinex","BTCUSD",1740451276817,0.00594763,92521.0,92520.0,0.34485073]
["bitfinex","BTCUSD",1740451276818,0.0172476,92521.0,92520.0,0.34485073]
["bitfinex","BTCUSD",1740451277027,0.0172476,92521.0,92520.0,0.35433778]
["bitfinex","BTCUSD",1740451277236,0.0162476,92521.0,92520.0,0.35433778]
["bitfinex","BTCUSD",1740451277438,0.00594763,92521.0,92520.0,0.36133778]
["bitfinex","BTCUSD",1740451277642,0.00594763,92521.0,92520.0,0.66707111]
["bitfinex","BTCUSD",1740451278016,0.00494763,92521.0,92520.0,0.66007111]
["bitfinex","BTCUSD",1740451278355,0.00594763,92521.0,92520.0,0.66707111]
["bitfinex","BTCUSD",1740451278970,0.00494763,92521.0,92520.0,0.66007111]
["bitfinex","BTCUSD",1740451280432,0.00494763,92521.0,92520.0,0.66707111]
["bitfinex","BTCUSD",1740451281016,0.00494763,92521.0,92520.0,0.66007111]
["bitfinex","BTCUSD",1740451281241,0.00494763,92521.0,92520.0,0.66707111]
["bitfinex","BTCUSD",1740451281919,0.00494763,92521.0,92520.0,0.66007111]
["bitfinex","BTCUSD",1740451282143,0.00494763,92521.0,92520.0,0.66707111]
["bitfinex","BTCUSD",1740451282623,0.00494763,92521.0,92520.0,0.66715137]
["bitfinex","BTCUSD",1740451283082,0.00494763,92521.0,92520.0,0.71445137]
["bitfinex","BTCUSD",1740451283330,0.0008484,92545.0,92520.0,0.71445137]
["bitfinex","BTCUSD",1740451283331,0.0008484,92545.0,92536.0,0.03976]
["bitfinex","BTCUSD",1740451283565,0.0008484,92545.0,92544.0,0.01976]
["bitfinex","BTCUSD",1740451283816,0.0008484,92545.0,92544.0,0.02127237]
["bitfinex","BTCUSD",1740451284074,0.0008484,92545.0,92544.0,0.06072294]
["bitfinex","BTCUSD",1740451284909,0.0008484,92545.0,92544.0,0.0608032]
["bitfinex","BTCUSD",1740451285332,0.0008484,92545.0,92544.0,0.0678032]
["bitfinex","BTCUSD",1740451286167,0.01779978,92545.0,92544.0,0.0878032]
["bitfinex","BTCUSD",1740451286588,0.02332987,92545.0,92544.0,0.0878032]
["bitfinex","BTCUSD",1740451287360,0.02332987,92545.0,92544.0,0.08629083]
["bitfinex","BTCUSD",1740451287530,0.02332987,92545.0,92544.0,0.09729083]
["bitfinex","BTCUSD",1740451288452,0.00637849,92545.0,92544.0,0.09729083]
["bitfinex","BTCUSD",1740451288633,0.0008484,92545.0,92544.0,0.09880321]
["bitfinex","BTCUSD",1740451289061,0.15,92619.0,92549.0,0.02]
["bitfinex","BTCUSD",1740451289219,0.0009928,92578.0,92550.0,0.00151235]
["bitfinex","BTCUSD",1740451289624,0.00108822,92589.0,92550.0,0.00151235]
["bitfinex","BTCUSD",1740451290250,0.00108822,92589.0,92550.0,0.00159261]
["bitfinex","BTCUSD",1740451290999,0.00108822,92589.0,92551.0,0.0784]
["bitfinex","BTCUSD",1740451291171,0.00108822,92589.0,92552.0,0.00151235]
["bitfinex","BTCUSD",1740451291378,0.00108822,92589.0,92553.0,0.01059926]
["bitfinex","BTCUSD",1740451291556,0.01916142,92589.0,92554.0,0.00151235]
["bitfinex","BTCUSD",1740451291737,0.00108822,92589.0,92554.0,0.00151235]
["bitfinex","BTCUSD",1740451292277,0.0473,92588.0,92557.0,0.02]
["bitfinex","BTCUSD",1740451292493,0.0473,92588.0,92554.0,0.05091235]
["bitfinex","BTCUSD",1740451292494,0.0473,92588.0,92562.0,0.02]
["bitfinex","BTCUSD",1740451292709,0.00455295,92587.0,92564.0,0.0784]
["bitfinex","BTCUSD",1740451292826,0.0473,92588.0,92565.0,0.00151213]
["bitfinex","BTCUSD",1740451293590,0.0473,92588.0,92566.0,8.026e-05]
["bitfinex","BTCUSD",1740451293791,0.0473,92588.0,92567.0,0.01221137]
["bitfinex","BTCUSD",1740451294575,0.0473,92588.0,92568.0,8.026e-05]
["bitfinex","BTCUSD",1740451294793,0.0473,92588.0,92569.0,0.00151214]
["bitfinex","BTCUSD",1740451295777,0.0473,92588.0,92570.0,8.026e-05]
["bitfinex","BTCUSD",1740451295984,0.15,92587.0,92570.0,8.026e-05]
["bitfinex","BTCUSD",1740451296155,0.01694955,92584.0,92571.0,0.00906916]
["bitfinex","BTCUSD",1740451296363,0.01694955,92584.0,92572.0,0.011]
["bitfinex","BTCUSD",1740451296615,0.00456073,92583.0,92572.0,0.011]
["bitfinex","BTCUSD",1740451296821,0.00456073,92583.0,92572.0,0.01108026]
["bitfinex","BTCUSD",1740451297220,0.15,92587.0,92572.0,0.01108026]
["bitfinex","BTCUSD",1740451297422,0.00456073,92586.0,92572.0,0.01108026]
["bitfinex","BTCUSD",1740451297622,0.00100005,92585.0,92572.0,0.01108026]
["bitfinex","BTCUSD",1740451297885,0.00100005,92585.0,92573.0,0.011]
["bitfinex","BTCUSD",1740451298098,0.00456073,92584.0,92574.0,0.011]
["bitfinex","BTCUSD",1740451298295,0.00100005,92583.0,92574.0,0.011]
["bitfinex","BTCUSD",1740451298783,0.00456893,92582.0,92574.0,0.011]
["bitfinex","BTCUSD",1740451299220,0.15,92587.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451299349,0.00456653,92581.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451299548,0.15,92587.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451299870,0.00456653,92580.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451300072,0.15,92587.0,92574.0,0.01808026]
["bitfinex","BTCUSD",1740451300304,0.00456653,92579.0,92574.0,0.01808026]
["bitfinex","BTCUSD",1740451300502,0.15,92587.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451300701,0.00456653,92578.0,92574.0,0.01108026]
["bitfinex","BTCUSD",1740451300855,0.15,92587.0,92574.0,0.01808026]
["bitfinex","BTCUSD",1740451301064,0.00456653,92577.0,92575.0,0.00987803]
["bitfinex","BTCUSD",1740451301267,0.00456653,92577.0,92576.0,8.026e-05]
["bitfinex","BTCUSD",1740451301469,0.0473,92588.0,92576.0,8.026e-05]
["bitfinex","BTCUSD",1740451301670,0.00100005,92587.0,92576.0,8.026e-05]
["bitfinex","BTCUSD",1740451301923,0.00556658,92587.0,92576.0,8.026e-05]
["bitfinex","BTCUSD",1740451303457,0.15556658,92587.0,92577.0,0.011]
["bitfinex","BTCUSD",1740451304551,0.15556658,92587.0,92578.0,8.026e-05]
["bitfinex","BTCUSD",1740451306239,0.01131744,92586.0,92578.0,0.00708026]
["bitfinex","BTCUSD",1740451306446,0.00456888,92585.0,92578.0,0.00708026]
["bitfinex","BTCUSD",1740451306849,0.02151824,92585.0,92578.0,0.00708026]
["bitfinex","BTCUSD",1740451307049,0.02151824,92585.0,92578.0,8.026e-05]
["bitfinex","BTCUSD",1740451307310,0.02151824,92585.0,92578.0,0.00708026]
["bitfinex","BTCUSD",1740451308172,0.00456888,92585.0,92578.0,0.00708026]
["bitfinex","BTCUSD",1740451308588,0.00456888,92585.0,92578.0,8.026e-05]
["bitfinex","BTCUSD",1740451309007,0.00456888,92585.0,92579.0,0.0761]
["bitfinex","BTCUSD",1740451309276,0.00456888,92585.0,92580.0,0.00956925]
["bitfinex","BTCUSD",1740451309454,0.00456888,92585.0,92579.0,0.0761]
["bitfinex","BTCUSD",1740451310045,0.00456888,92585.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451310404,0.00456888,92584.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451310609,0.5,92588.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451310810,0.00456888,92587.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451311032,0.00456888,92587.0,92581.0,0.01438923]
["bitfinex","BTCUSD",1740451311566,0.02132718,92587.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451312430,0.02132718,92587.0,92580.0,0.00708026]
["bitfinex","BTCUSD",1740451312632,0.01694715,92586.0,92580.0,0.00708026]
["bitfinex","BTCUSD",1740451312831,0.01694715,92586.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451313038,0.00456888,92585.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451313242,0.00456888,92585.0,92580.0,0.00708026]
["bitfinex","BTCUSD",1740451313645,0.00456888,92585.0,92580.0,8.026e-05]
["bitfinex","BTCUSD",1740451313891,0.00456888,92585.0,92580.0,0.00708026]
["bitfinex","BTCUSD",1740451314311,0.00456888,92585.0,92581.0,0.011]
["bitfinex","BTCUSD",1740451314733,0.00556893,92585.0,92581.0,0.011]
["bitfinex","BTCUSD",1740451315657,0.00556893,92585.0,92582.0,8.026e-05]
["bitfinex","BTCUSD",1740451316611,0.00456888,92585.0,92582.0,8.026e-05]
["bitfinex","BTCUSD",1740451316992,0.00456888,92585.0,92582.0,0.01620783]
["bitfinex","BTCUSD",1740451317608,0.00456888,92585.0,92583.0,0.0776]
["bitfinex","BTCUSD",1740451317787,0.00456888,92585.0,92584.0,8.026e-05]
["bitfinex","BTCUSD",1740451319292,0.00456888,92585.0,92584.0,0.04868026]
["bitfinex","BTCUSD",1740451320166,0.00456888,92585.0,92584.0,0.05568026]
["bitfinex","BTCUSD",1740451320366,0.00456888,92585.0,92584.0,0.07119058]
["bitfinex","BTCUSD",1740451322240,0.00456888,92585.0,92584.0,0.00708026]
["bitfinex","BTCUSD",1740451322441,0.00456888,92585.0,92584.0,0.01808026]
["bitfinex","BTCUSD",1740451323448,0.00556893,92585.0,92584.0,0.00708026]
["bitfinex","BTCUSD",1740451323603,0.00556893,92585.0,92584.0,0.01808026]
["bitfinex","BTCUSD",1740451324007,0.00456888,92585.0,92584.0,0.01808026]
["bitfinex","BTCUSD",1740451324581,0.0045831,92585.0,92584.0,0.01808026]
["bitfinex","BTCUSD",1740451324782,0.00100005,92586.0,92584.0,0.00708026]
["bitfinex","BTCUSD",1740451325004,0.0045831,92585.0,92584.0,0.00708026]
["bitfinex","BTCUSD",1740451325630,0.0045831,92585.0,92584.0,8.026e-05]
["bitfinex","BTCUSD",1740451325834,0.0045831,92585.0,92584.0,0.01761323]
["bitfinex","BTCUSD",1740451326014,0.15,92587.0,92584.0,0.01761323]
["bitfinex","BTCUSD",1740451326249,0.00457787,92585.0,92584.0,0.01761323]
["bitfinex","BTCUSD",1740451326461,0.15,92587.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451326665,0.00457787,92585.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451326820,0.16694741,92587.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451326977,0.00457787,92585.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451327182,0.16694741,92587.0,92584.0,0.01078277]
["bitfinex","BTCUSD",1740451327387,0.00457905,92585.0,92584.0,0.01078277]
["bitfinex","BTCUSD",1740451327589,0.16694741,92587.0,92584.0,0.01078277]
["bitfinex","BTCUSD",1740451327791,0.00457905,92585.0,92584.0,0.01078277]
["bitfinex","BTCUSD",1740451328034,0.01694741,92587.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451328212,0.00457905,92585.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451328847,0.00457905,92585.0,92584.0,0.00877566]
["bitfinex","BTCUSD",1740451329051,0.01694741,92587.0,92584.0,0.00877566]
["bitfinex","BTCUSD",1740451329237,0.00458584,92586.0,92584.0,0.00877566]
["bitfinex","BTCUSD",1740451329855,0.00458584,92586.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451330057,0.00458584,92586.0,92584.0,0.00877566]
["bitfinex","BTCUSD",1740451330658,0.00458584,92586.0,92584.0,0.00177566]
["bitfinex","BTCUSD",1740451331817,0.00458584,92586.0,92585.0,0.01385711]
["bitfinex","BTCUSD",1740451332318,0.00450558,92586.0,92585.0,0.09685711]
["bitfinex","BTCUSD",1740451333083,0.00450558,92586.0,92585.0,0.10385711]
["bitfinex","BTCUSD",1740451333467,0.50450558,92586.0,92585.0,0.10385711]
["bitfinex","BTCUSD",1740451333938,0.50450558,92586.0,92585.0,0.09685711]
["bitfinex","BTCUSD",1740451334939,0.50450558,92586.0,92585.0,0.083]
["bitfinex","BTCUSD",1740451335301,0.50450558,92586.0,92585.0,0.01096]
["bitfinex","BTCUSD",1740451335703,0.50450558,92586.0,92585.0,0.01796]
["bitfinex","BTCUSD",1740451336147,0.51582159,92586.0,92585.0,0.01096]
["bitfinex","BTCUSD",1740451336375,0.51582159,92586.0,92585.0,0.01796]
["bitfinex","BTCUSD",1740451336821,0.53276862,92586.0,92584.0,0.0016954]
["bitfinex","BTCUSD",1740451337029,0.00100005,92585.0,92584.0,0.0016954]
["bitfinex","BTCUSD",1740451337469,0.00560804,92585.0,92584.0,0.0016954]
["bitfinex","BTCUSD",1740451337712,0.00460799,92585.0,92584.0,0.0016954]
["bitfinex","BTCUSD",1740451339419,0.00460799,92585.0,92584.0,0.0086954]
["bitfinex","BTCUSD",1740451339854,0.00460799,92585.0,92584.0,0.0016954]
["bitfinex","BTCUSD",1740451340262,0.00460799,92585.0,92584.0,0.0086954]
["bitfinex","BTCUSD",1740451342488,0.00439853,92585.0,92584.0,0.0086954]
["bitfinex","BTCUSD",1740451343571,0.00439853,92585.0,92584.0,0.1360954]
["bitfinex","BTCUSD",1740451343791,8.817e-05,92589.0,92586.0,0.0493]
["bitfinex","BTCUSD",1740451343997,8.817e-05,92589.0,92585.0,0.1002]
["bitfinex","BTCUSD",1740451343998,0.01629321,92608.0,92591.0,0.0693]
["bitfinex","BTCUSD",1740451344209,0.01131411,92636.0,92591.0,0.0693]
["bitfinex","BTCUSD",1740451344210,0.01131411,92636.0,92604.0,0.0802]
["bitfinex","BTCUSD",1740451344414,0.01131411,92636.0,92604.0,0.08171164]
["bitfinex","BTCUSD",1740451344637,0.15,92619.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451345018,1.0009896,92620.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451345213,0.15,92619.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451346471,0.15,92619.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451346874,1.0009896,92620.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451347025,0.01694158,92612.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451348662,0.01694158,92612.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451348796,0.01694158,92612.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451350337,0.0008488,92612.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451354420,0.01694015,92611.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451355465,0.01694015,92611.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451355877,0.00518162,92610.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451356281,0.00518162,92610.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451357152,0.00518162,92610.0,92606.0,0.01096]
["bitfinex","BTCUSD",1740451358684,0.00518162,92610.0,92606.0,0.01796]
["bitfinex","BTCUSD",1740451360022,0.00518162,92610.0,92607.0,0.01096]
["bitfinex","BTCUSD",1740451361226,0.00518162,92610.0,92607.0,0.01796]
["bitfinex","BTCUSD",1740451363791,0.00518162,92610.0,92608.0,0.0454]
["bitfinex","BTCUSD",1740451364197,0.01694015,92611.0,92608.0,0.0454]
["bitfinex","BTCUSD",1740451364951,0.01694015,92611.0,92608.0,0.0524]
["bitfinex","BTCUSD",1740451366170,0.00100005,92610.0,92590.0,0.0776]
["bitfinex","BTCUSD",1740451366325,0.01694015,92611.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451366530,0.00100005,92610.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451366740,0.0008488,92612.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451367147,0.00100005,92611.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451367307,0.00100005,92611.0,92608.0,0.007]
["bitfinex","BTCUSD",1740451367509,0.00518603,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740451367840,0.00518603,92610.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451368243,0.0008488,92612.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451368641,0.00100005,92611.0,92591.0,0.01096]
["bitfinex","BTCUSD",1740451368974,0.0008488,92612.0,92592.0,0.00151181]
["bitfinex","BTCUSD",1740451369185,0.0008488,92612.0,92593.0,0.0773]
["bitfinex","BTCUSD",1740451369388,0.0008488,92612.0,92596.0,0.08642529]
["bitfinex","BTCUSD",1740451369593,0.0008488,92612.0,92598.0,0.0773]
["bitfinex","BTCUSD",1740451369770,0.0008488,92612.0,92599.0,0.00151169]
["bitfinex","BTCUSD",1740451371143,0.01694203,92609.0,92599.0,0.00151169]
["bitfinex","BTCUSD",1740451371556,0.01694203,92609.0,92598.0,0.0773]
["bitfinex","BTCUSD",1740451372201,0.01694203,92609.0,92599.0,0.007]
["bitfinex","BTCUSD",1740451372451,1.0009896,92620.0,92599.0,0.007]
["bitfinex","BTCUSD",1740451372452,0.73006343,92620.0,92599.0,0.007]
["bitfinex","BTCUSD",1740451372623,0.73019222,92620.0,92599.0,0.007]
["bitfinex","BTCUSD",1740451372831,0.00516736,92619.0,92598.0,0.0773]
["bitfinex","BTCUSD",1740451373229,0.00100005,92618.0,92598.0,0.0843]
["bitfinex","BTCUSD",1740451373609,0.01694219,92614.0,92599.0,0.01096]
["bitfinex","BTCUSD",1740451373732,0.00100005,92613.0,92599.0,0.01096]
["bitfinex","BTCUSD",1740451374135,0.00517194,92612.0,92599.0,0.01096]
["bitfinex","BTCUSD",1740451374679,0.00100005,92613.0,92599.0,0.01796]
["bitfinex","BTCUSD",1740451375027,0.00517194,92612.0,92599.0,0.01796]
["bitfinex","BTCUSD",1740451375242,0.00517194,92612.0,92599.0,0.01096]
["bitfinex","BTCUSD",1740451375450,0.00100005,92613.0,92599.0,0.01796]
["bitfinex","BTCUSD",1740451375964,0.00517194,92612.0,92600.0,0.01096]
["bitfinex","BTCUSD",1740451376166,0.01648486,92612.0,92600.0,0.01096]
["bitfinex","BTCUSD",1740451376370,0.01131292,92612.0,92600.0,0.01096]
["bitfinex","BTCUSD",1740451378577,0.01131292,92612.0,92600.0,0.01796]
["bitfinex","BTCUSD",1740451378926,0.01131292,92612.0,92598.0,0.0773]
["bitfinex","BTCUSD",1740451379136,0.01131292,92612.0,92601.0,0.01096]
["bitfinex","BTCUSD",1740451379331,0.00517096,92611.0,92601.0,0.01096]
["bitfinex","BTCUSD",1740451381188,0.00100005,92610.0,92602.0,0.01096]
["bitfinex","BTCUSD",1740451381399,0.00100005,92611.0,92602.0,0.01096]
["bitfinex","BTCUSD",1740451381619,0.00517096,92609.0,92602.0,0.01096]
["bitfinex","BTCUSD",1740451381859,0.00100005,92611.0,92602.0,0.01096]
["bitfinex","BTCUSD",1740451382361,0.00517096,92610.0,92602.0,0.01096]
["bitfinex","BTCUSD",1740451384271,0.00517096,92610.0,92602.0,0.01796]
["bitfinex","BTCUSD",1740451384625,0.00517096,92610.0,92603.0,0.1207]
["bitfinex","BTCUSD",1740451384829,0.01131292,92612.0,92604.0,0.08616]
["bitfinex","BTCUSD",1740451387474,0.01131292,92612.0,92604.0,0.09316]
["bitfinex","BTCUSD",1740451390872,0.00100005,92611.0,92604.0,0.0822]
["bitfinex","BTCUSD",1740451391101,0.00100005,92611.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451392050,0.01131292,92612.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451393830,0.01131292,92612.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451394203,0.01131292,92612.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451394594,0.01131292,92612.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451395880,0.01131292,92612.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451396968,0.01694185,92611.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451397169,0.01694185,92611.0,92605.0,0.01796]
["bitfinex","BTCUSD",1740451397625,0.0051911,92610.0,92605.0,0.01096]
["bitfinex","BTCUSD",1740451398003,0.0051911,92610.0,92605.0,0.007]
["bitfinex","BTCUSD",1740451398206,0.0051911,92610.0,92606.0,0.01092]
["bitfinex","BTCUSD",1740451399739,0.47633996,92620.0,92606.0,0.01092]
["bitfinex","BTCUSD",1740451399888,0.0049027,92609.0,92606.0,0.01092]
["bitfinex","BTCUSD",1740451400101,0.01694196,92610.0,92606.0,0.01092]
["bitfinex","BTCUSD",1740451400102,0.0049027,92608.0,92606.0,0.01092]
["bitfinex","BTCUSD",1740451400355,0.47633996,92620.0,92607.0,0.0795]
["bitfinex","BTCUSD",1740451401856,0.47633996,92620.0,92608.0,0.0473]
["bitfinex","BTCUSD",1740451402056,0.47633996,92620.0,92609.0,0.0752]
["bitfinex","BTCUSD",1740451404295,0.01694061,92618.0,92609.0,0.0752]
["bitfinex","BTCUSD",1740451405406,0.01694061,92618.0,92609.0,0.0682]
["bitfinex","BTCUSD",1740451406532,0.01694061,92618.0,92609.0,0.0752]
["bitfinex","BTCUSD",1740451406672,0.01694061,92618.0,92610.0,0.01092]
["bitfinex","BTCUSD",1740451407095,0.00491131,92617.0,92610.0,0.01092]
["bitfinex","BTCUSD",1740451407523,0.00491131,92617.0,92609.0,0.0682]
["bitfinex","BTCUSD",1740451407712,0.00491131,92617.0,92610.0,0.01092]
["bitfinex","BTCUSD",1740451407913,0.00100005,92616.0,92611.0,0.01092]
["bitfinex","BTCUSD",1740451408118,0.00491179,92615.0,92612.0,0.01092]
["bitfinex","BTCUSD",1740451408317,0.00100005,92614.0,92612.0,0.01092]
["bitfinex","BTCUSD",1740451408517,0.00491026,92613.0,92612.0,0.08952]
["bitfinex","BTCUSD",1740451408721,0.01694061,92618.0,92612.0,0.08952]
["bitfinex","BTCUSD",1740451408923,0.00491026,92617.0,92612.0,0.08952]
["bitfinex","BTCUSD",1740451410466,0.00100005,92616.0,92612.0,0.09652]
["bitfinex","BTCUSD",1740451411096,0.00491026,92615.0,92612.0,0.01792]
["bitfinex","BTCUSD",1740451411268,0.00491026,92615.0,92612.0,0.01092]
["bitfinex","BTCUSD",1740451411675,0.01694061,92618.0,92612.0,0.01092]
["bitfinex","BTCUSD",1740451411676,0.01694061,92618.0,92612.0,0.01792]
["bitfinex","BTCUSD",1740451411910,0.00491026,92614.0,92612.0,0.01792]
["bitfinex","BTCUSD",1740451412142,0.01694061,92618.0,92612.0,0.007]
["bitfinex","BTCUSD",1740451412344,0.00491026,92613.0,92612.0,0.007]
["bitfinex","BTCUSD",1740451412487,0.01694061,92618.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451412937,0.00491026,92617.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451413079,0.00591031,92617.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451414003,0.00491026,92617.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451414334,0.00491026,92617.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451415759,0.47535036,92620.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451415918,0.00491026,92616.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451416465,0.00491026,92615.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451416832,0.47535036,92620.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451417033,0.00491026,92614.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451417241,0.47535036,92620.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451417448,0.00490953,92614.0,92613.0,0.01792]
["bitfinex","BTCUSD",1740451417792,0.00490964,92614.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451417993,0.47535036,92620.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451418148,0.00490964,92614.0,92613.0,0.01092]
["bitfinex","BTCUSD",1740451418345,0.02670806,92629.0,92620.0,0.01974]
["bitfinex","BTCUSD",1740451418544,0.00100005,92627.0,92620.0,0.01974]
["bitfinex","BTCUSD",1740451419319,0.00100005,92627.0,92621.0,0.0758]
["bitfinex","BTCUSD",1740451419491,0.02770811,92629.0,92621.0,0.0758]
["bitfinex","BTCUSD",1740451420439,0.02670806,92629.0,92621.0,0.05885985]
["bitfinex","BTCUSD",1740451420642,0.02770811,92629.0,92621.0,0.06585985]
["bitfinex","BTCUSD",1740451421258,0.02770811,92629.0,92621.0,0.007]
["bitfinex","BTCUSD",1740451421437,0.00100005,92627.0,92622.0,0.01092]
["bitfinex","BTCUSD",1740451422611,0.00100005,92627.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451423035,0.00184855,92627.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451425839,0.00175458,92627.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451426046,0.00463959,92626.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451426201,0.00081211,92625.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451426802,0.01775287,92625.0,92622.0,0.01092]
["bitfinex","BTCUSD",1740451427008,0.00463959,92624.0,92622.0,0.01092]
["bitfinex","BTCUSD",1740451428101,0.00463959,92624.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451428499,0.00463959,92624.0,92622.0,0.01092]
["bitfinex","BTCUSD",1740451428949,0.00463959,92624.0,92622.0,0.01792]
["bitfinex","BTCUSD",1740451434743,0.00463959,92624.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451436483,0.01595159,92624.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451438231,0.00090608,92623.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451438434,0.00464401,92623.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451438981,0.00464401,92623.0,92622.0,0.0126168]
["bitfinex","BTCUSD",1740451439383,0.00464401,92623.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451440941,0.15,92637.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451441140,0.01694108,92623.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451441519,0.0145656,92629.0,92622.0,0.0196168]
["bitfinex","BTCUSD",1740451441723,0.01131193,92636.0,92622.0,0.0126168]
["bitfinex","BTCUSD",1740451441953,0.00438429,92635.0,92622.0,0.0126168]
["bitfinex","BTCUSD",1740451442312,0.00438429,92635.0,92622.0,0.0186168]
["bitfinex","BTCUSD",1740451442516,0.01872084,92635.0,92622.0,0.0126168]
["bitfinex","BTCUSD",1740451443045,0.01872084,92635.0,92622.0,0.0186168]
["bitfinex","BTCUSD",1740451443450,0.01872084,92635.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451443643,0.01915004,92635.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451444596,0.01694038,92633.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451445172,0.00438766,92632.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451445373,0.00438766,92632.0,92623.0,0.01692]
["bitfinex","BTCUSD",1740451445859,0.00438766,92632.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451446243,0.00438766,92632.0,92623.0,0.01792]
["bitfinex","BTCUSD",1740451447470,0.00438766,92632.0,92624.0,0.01092]
["bitfinex","BTCUSD",1740451447845,0.00538766,92632.0,92624.0,0.01092]
["bitfinex","BTCUSD",1740451448276,0.00438766,92632.0,92624.0,0.01092]
["bitfinex","BTCUSD",1740451448487,0.00538766,92632.0,92624.0,0.01792]
["bitfinex","BTCUSD",1740451450563,0.0277854,92631.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451450770,0.00538766,92632.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451450974,0.001,92632.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451451141,0.00438766,92631.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451451299,0.0488,92630.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451451499,0.0488,92630.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451451696,0.00438451,92629.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451452125,0.00438451,92629.0,92624.0,0.004]
["bitfinex","BTCUSD",1740451452457,0.00438451,92629.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451452662,0.00438451,92629.0,92623.0,0.01792]
["bitfinex","BTCUSD",1740451453684,0.00438451,92629.0,92623.0,0.02492]
["bitfinex","BTCUSD",1740451453891,0.00438451,92629.0,92623.0,0.01092]
["bitfinex","BTCUSD",1740451454101,0.00538451,92629.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451454314,0.01694127,92628.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451454529,0.01694127,92628.0,92623.0,0.01792]
["bitfinex","BTCUSD",1740451454992,0.00438057,92627.0,92623.0,0.01792]
["bitfinex","BTCUSD",1740451455224,0.00438057,92627.0,92624.0,0.007]
["bitfinex","BTCUSD",1740451456508,0.00438057,92627.0,92623.0,0.01792]
["bitfinex","BTCUSD",1740451456714,0.00438057,92627.0,92624.0,0.01092]
["bitfinex","BTCUSD",1740451457357,0.00538057,92627.0,92624.0,0.02492]
["bitfinex","BTCUSD",1740451460291,0.00538057,92627.0,92624.0,0.0266168]
["bitfinex","BTCUSD",1740451460678,0.00622897,92627.0,92624.0,0.0266168]
["bitfinex","BTCUSD",1740451465144,0.00622897,92627.0,92625.0,0.083]
["bitfinex","BTCUSD",1740451465523,0.0018484,92627.0,92625.0,0.083]
["bitfinex","BTCUSD",1740451466071,0.01878795,92627.0,92625.0,0.083]
["bitfinex","BTCUSD",1740451466645,0.01778795,92627.0,92625.0,0.09]
["bitfinex","BTCUSD",1740451467165,0.01878795,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451470431,0.0018484,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451470961,0.0018484,92627.0,92625.0,0.09]
["bitfinex","BTCUSD",1740451471177,0.0008484,92627.0,92625.0,0.083]
["bitfinex","BTCUSD",1740451471378,0.0018484,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451471579,0.0018484,92627.0,92625.0,0.09]
["bitfinex","BTCUSD",1740451471779,0.0018484,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451474545,0.01878748,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451474950,0.01778748,92627.0,92625.0,0.09]
["bitfinex","BTCUSD",1740451476222,0.01778748,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451476768,0.0008484,92627.0,92625.0,0.097]
["bitfinex","BTCUSD",1740451480097,0.0008484,92627.0,92626.0,0.01088]
["bitfinex","BTCUSD",1740451480833,0.00525655,92627.0,92626.0,0.01088]
["bitfinex","BTCUSD",1740451481110,0.0008484,92627.0,92626.0,0.01088]
["bitfinex","BTCUSD",1740451481299,0.00524966,92627.0,92626.0,0.01088]
["bitfinex","BTCUSD",1740451482538,0.00524966,92627.0,92626.0,0.01788]
["bitfinex","BTCUSD",1740451482770,0.00524966,92627.0,92626.0,0.02488]
["bitfinex","BTCUSD",1740451482979,0.00524966,92627.0,92626.0,0.01088]
["bitfinex","BTCUSD",1740451483181,0.00524966,92627.0,92626.0,0.01788]
["bitfinex","BTCUSD",1740451483384,0.00524966,92627.0,92626.0,0.02488]
["bitfinex","BTCUSD",1740451485098,0.00524966,92627.0,92626.0,0.014]
["bitfinex","BTCUSD",1740451485300,0.0040792,92627.0,92626.0,0.02488]
["bitfinex","BTCUSD",1740451485508,0.0004292,92635.0,92626.0,0.02488]
["bitfinex","BTCUSD",1740451485932,0.00414206,92634.0,92633.0,0.08642529]
["bitfinex","BTCUSD",1740451486141,0.0004292,92635.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451486881,0.01736705,92635.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451487114,0.00414206,92634.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451487742,0.0004292,92635.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451487950,0.0004292,92635.0,92634.0,0.0451]
["bitfinex","BTCUSD",1740451488984,0.0004292,92635.0,92633.0,0.0896]
["bitfinex","BTCUSD",1740451489187,0.0004292,92635.0,92633.0,0.0966]
["bitfinex","BTCUSD",1740451489394,0.0004292,92635.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451489597,0.0004292,92635.0,92634.0,0.007]
["bitfinex","BTCUSD",1740451489800,0.0004292,92635.0,92634.0,0.014]
["bitfinex","BTCUSD",1740451490003,0.0004292,92635.0,92633.0,0.0826]
["bitfinex","BTCUSD",1740451490413,0.0004292,92635.0,92633.0,0.0966]
["bitfinex","BTCUSD",1740451490619,0.0004292,92635.0,92633.0,0.0896]
["bitfinex","BTCUSD",1740451490827,0.0004292,92635.0,92634.0,0.007]
["bitfinex","BTCUSD",1740451492311,0.15,92665.0,92637.0,0.02]
["bitfinex","BTCUSD",1740451492540,0.00107077,92660.0,92637.0,0.02]
["bitfinex","BTCUSD",1740451492958,0.01894908,92660.0,92637.0,0.02]
["bitfinex","BTCUSD",1740451493183,0.00107077,92660.0,92637.0,0.02]
["bitfinex","BTCUSD",1740451493811,8.337e-05,92660.0,92637.0,0.02]
["bitfinex","BTCUSD",1740451493989,8.337e-05,92660.0,92637.0,0.027]
["bitfinex","BTCUSD",1740451494353,0.01772952,92660.0,92640.0,0.02]
["bitfinex","BTCUSD",1740451495743,0.01772952,92660.0,92637.0,0.025]
["bitfinex","BTCUSD",1740451496050,0.01772952,92660.0,92640.0,0.027]
["bitfinex","BTCUSD",1740451496247,0.01130978,92659.0,92640.0,0.032]
["bitfinex","BTCUSD",1740451496937,0.01693645,92655.0,92640.0,0.027]
["bitfinex","BTCUSD",1740451497285,0.01693645,92655.0,92640.0,0.02]
["bitfinex","BTCUSD",1740451497602,0.01693645,92655.0,92640.0,0.027]
["bitfinex","BTCUSD",1740451498467,0.01693645,92655.0,92640.0,0.007]
["bitfinex","BTCUSD",1740451498853,0.01693645,92655.0,92640.0,0.005]
["bitfinex","BTCUSD",1740451499312,0.01693645,92655.0,92640.0,0.007]
["bitfinex","BTCUSD",1740451499462,0.01693645,92655.0,92640.0,0.013]
["bitfinex","BTCUSD",1740451500219,0.01693645,92655.0,92639.0,0.02]
["bitfinex","BTCUSD",1740451500373,0.01693645,92655.0,92640.0,0.012]
["bitfinex","BTCUSD",1740451500571,0.01693645,92655.0,92640.0,0.005]
["bitfinex","BTCUSD",1740451500752,0.00414206,92654.0,92640.0,0.005]
["bitfinex","BTCUSD",1740451501654,0.00414206,92654.0,92639.0,0.02]
["bitfinex","BTCUSD",1740451501777,0.00414206,92654.0,92640.0,0.006]
["bitfinex","BTCUSD",1740451502279,0.00414206,92654.0,92640.0,0.007]
["bitfinex","BTCUSD",1740451502854,0.00414206,92654.0,92640.0,0.014]
["bitfinex","BTCUSD",1740451503066,0.00414206,92654.0,92639.0,0.02]
["bitfinex","BTCUSD",1740451503244,0.00414206,92654.0,92640.0,0.014]
["bitfinex","BTCUSD",1740451503860,0.0815,92653.0,92641.0,0.01088]
["bitfinex","BTCUSD",1740451504151,0.15,92652.0,92641.0,0.01088]
["bitfinex","BTCUSD",1740451504356,0.15,92652.0,92642.0,0.01088]
["bitfinex","BTCUSD",1740451504799,0.00416253,92651.0,92642.0,0.01088]
["bitfinex","BTCUSD",1740451505859,0.00416253,92651.0,92642.0,0.01788]
["bitfinex","BTCUSD",1740451506305,0.00416253,92651.0,92642.0,0.02488]
["bitfinex","BTCUSD",1740451506523,0.05041177,92651.0,92642.0,0.02488]
["bitfinex","BTCUSD",1740451506766,0.05041177,92651.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451507228,0.01693833,92649.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451507642,0.00415747,92648.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451508082,0.0471,92647.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451508300,0.0471,92647.0,92640.0,0.0016968]
["bitfinex","BTCUSD",1740451508521,0.0471,92647.0,92642.0,0.007]
["bitfinex","BTCUSD",1740451508735,0.03159105,92646.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451508952,0.03159105,92646.0,92640.0,0.0016968]
["bitfinex","BTCUSD",1740451509159,0.03159105,92646.0,92642.0,0.014]
["bitfinex","BTCUSD",1740451509506,0.00415747,92646.0,92642.0,0.007]
["bitfinex","BTCUSD",1740451509930,0.00415747,92646.0,92642.0,0.005]
["bitfinex","BTCUSD",1740451510364,0.00415747,92646.0,92642.0,0.012]
["bitfinex","BTCUSD",1740451510783,0.00415747,92646.0,92642.0,0.5518]
["bitfinex","BTCUSD",1740451510926,0.0795,92645.0,92642.0,0.5518]
["bitfinex","BTCUSD",1740451511132,0.08365511,92645.0,92642.0,0.5518]
["bitfinex","BTCUSD",1740451511639,0.01131147,92644.0,92642.0,0.5518]
["bitfinex","BTCUSD",1740451512055,0.01131147,92644.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451512192,0.00415511,92643.0,92642.0,0.5458]
["bitfinex","BTCUSD",1740451512388,0.00415511,92643.0,92642.0,0.5528]
["bitfinex","BTCUSD",1740451512596,0.00415511,92643.0,92642.0,0.5398]
["bitfinex","BTCUSD",1740451513092,0.00415511,92643.0,92642.0,0.5528]
["bitfinex","BTCUSD",1740451513287,0.01237626,92643.0,92642.0,0.5458]
["bitfinex","BTCUSD",1740451513777,0.01237626,92643.0,92642.0,0.5528]
["bitfinex","BTCUSD",1740451514183,0.01237626,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451514630,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451515476,0.00415511,92643.0,92642.0,0.5528]
["bitfinex","BTCUSD",1740451515889,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451516091,0.00415511,92643.0,92642.0,0.5398]
["bitfinex","BTCUSD",1740451516299,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451516504,0.00415511,92643.0,92642.0,0.5538]
["bitfinex","BTCUSD",1740451516917,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451517095,0.00415511,92643.0,92642.0,0.5538]
["bitfinex","BTCUSD",1740451518327,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451518531,0.00415511,92643.0,92642.0,0.5398]
["bitfinex","BTCUSD",1740451518734,0.00415511,92643.0,92642.0,0.5538]
["bitfinex","BTCUSD",1740451519624,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451519852,0.00415511,92643.0,92642.0,0.5538]
["bitfinex","BTCUSD",1740451520088,0.00415511,92643.0,92642.0,0.5468]
["bitfinex","BTCUSD",1740451520319,0.00415511,92643.0,92642.0,0.5538]
["bitfinex","BTCUSD",1740451521715,0.00415511,92643.0,92642.0,0.56468]
["bitfinex","BTCUSD",1740451524154,0.00415511,92643.0,92642.0,0.64098]
["bitfinex","BTCUSD",1740451524713,0.00415511,92643.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451525174,0.01131147,92644.0,92642.0,0.67568]
["bitfinex","BTCUSD",1740451525408,0.01131147,92644.0,92642.0,0.68268]
["bitfinex","BTCUSD",1740451525655,0.01131147,92644.0,92642.0,0.67568]
["bitfinex","BTCUSD",1740451525888,0.01131147,92644.0,92642.0,0.68268]
["bitfinex","BTCUSD",1740451526359,0.15,92657.0,92642.0,0.67568]
["bitfinex","BTCUSD",1740451526594,0.15,92670.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451526830,0.0169374,92654.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451527963,0.0169374,92654.0,92642.0,0.67568]
["bitfinex","BTCUSD",1740451528200,0.0169374,92654.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451528660,0.0169374,92654.0,92642.0,0.67568]
["bitfinex","BTCUSD",1740451528881,0.0169374,92654.0,92642.0,0.68268]
["bitfinex","BTCUSD",1740451529528,0.0169374,92654.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451530887,0.0169374,92654.0,92642.0,0.68268]
["bitfinex","BTCUSD",1740451531119,0.0169374,92654.0,92642.0,0.68968]
["bitfinex","BTCUSD",1740451531668,0.0169374,92654.0,92642.0,0.68268]
["bitfinex","BTCUSD",1740451531884,0.0169374,92654.0,92642.0,0.6913768]
["bitfinex","BTCUSD",1740451532123,0.0169374,92654.0,92642.0,0.6843768]
["bitfinex","BTCUSD",1740451532597,0.0169374,92654.0,92642.0,0.6913768]
["bitfinex","BTCUSD",1740451533497,0.0169374,92654.0,92642.0,0.6804968]
["bitfinex","BTCUSD",1740451533701,0.0169374,92654.0,92643.0,0.01084]
["bitfinex","BTCUSD",1740451534730,0.0169374,92654.0,92643.0,0.01784]
["bitfinex","BTCUSD",1740451535498,0.0169374,92654.0,92643.0,0.02484]
["bitfinex","BTCUSD",1740451535866,0.0169374,92654.0,92644.0,0.0804]
["bitfinex","BTCUSD",1740451536358,0.0113093,92653.0,92644.0,0.0804]
["bitfinex","BTCUSD",1740451537395,0.0113093,92653.0,92644.0,0.0874]
["bitfinex","BTCUSD",1740451537799,0.0113093,92653.0,92644.0,0.0804]
["bitfinex","BTCUSD",1740451538002,0.0113093,92653.0,92647.0,0.02]
["bitfinex","BTCUSD",1740451538173,0.0113093,92653.0,92648.0,0.0814]
["bitfinex","BTCUSD",1740451538786,0.0113093,92653.0,92648.0,0.1014]
["bitfinex","BTCUSD",1740451540925,0.0113093,92653.0,92648.0,0.1084]
["bitfinex","BTCUSD",1740451541331,0.0113093,92653.0,92648.0,0.1154]
["bitfinex","BTCUSD",1740451541530,0.15,92684.0,92648.0,0.1154]
["bitfinex","BTCUSD",1740451541816,0.15158548,92689.0,92649.0,0.0809]
["bitfinex","BTCUSD",1740451541817,0.0113083,92664.0,92649.0,0.0809]
["bitfinex","BTCUSD",1740451541966,0.15,92674.0,92649.0,0.0809]
["bitfinex","BTCUSD",1740451542164,0.0113083,92664.0,92649.0,0.0809]
["bitfinex","BTCUSD",1740451543584,0.0113083,92664.0,92649.0,0.1009]
["bitfinex","BTCUSD",1740451543818,0.0113083,92664.0,92649.0,0.1079]
["bitfinex","BTCUSD",1740451544047,0.0113083,92664.0,92650.0,0.0788]
["bitfinex","BTCUSD",1740451545397,0.0113083,92664.0,92650.0,0.0858]
["bitfinex","BTCUSD",1740451545509,0.0169352,92661.0,92650.0,0.0858]
["bitfinex","BTCUSD",1740451546451,0.0169352,92661.0,92650.0,0.0928]
["bitfinex","BTCUSD",1740451546674,0.0169352,92661.0,92650.0,0.0858]
["bitfinex","BTCUSD",1740451546855,0.0169352,92661.0,92651.0,0.0484]
["bitfinex","BTCUSD",1740451547107,0.0169352,92661.0,92653.0,0.0795]
["bitfinex","BTCUSD",1740451547331,0.0169352,92661.0,92655.0,0.0794]
["bitfinex","BTCUSD",1740451547552,0.0169352,92661.0,92660.0,0.1458]
["bitfinex","BTCUSD",1740451547764,0.01928246,92675.0,92660.0,0.1458]
["bitfinex","BTCUSD",1740451547975,0.01928246,92675.0,92667.0,0.02]
["bitfinex","BTCUSD",1740451548201,0.01928246,92675.0,92668.0,0.0755]
["bitfinex","BTCUSD",1740451548411,0.01130723,92675.0,92668.0,0.0755]
["bitfinex","BTCUSD",1740451548642,0.01130723,92675.0,92671.0,0.02]
["bitfinex","BTCUSD",1740451548850,0.01130723,92675.0,92672.0,0.08634]
["bitfinex","BTCUSD",1740451549069,0.0051815,92674.0,92672.0,0.08634]
["bitfinex","BTCUSD",1740451549316,0.01130723,92675.0,92672.0,0.08634]
["bitfinex","BTCUSD",1740451550298,0.01130723,92675.0,92672.0,0.09334]
["bitfinex","BTCUSD",1740451551183,0.01130723,92675.0,92672.0,0.10034]
["bitfinex","BTCUSD",1740451553232,0.01130723,92675.0,92672.0,0.09334]
["bitfinex","BTCUSD",1740451553447,0.0051815,92674.0,92672.0,0.09334]
["bitfinex","BTCUSD",1740451553892,0.0051815,92674.0,92672.0,0.08634]
["bitfinex","BTCUSD",1740451554359,0.0051815,92674.0,92672.0,0.0825]
["bitfinex","BTCUSD",1740451554572,0.0051815,92674.0,92673.0,0.01084]
["bitfinex","BTCUSD",1740451556735,0.0051815,92674.0,92673.0,0.01784]
["bitfinex","BTCUSD",1740451557353,0.0051815,92674.0,92673.0,0.02484]
["bitfinex","BTCUSD",1740451558722,0.0051815,92674.0,92673.0,0.014]
["bitfinex","BTCUSD",1740451558921,0.0051815,92674.0,92673.0,0.02484]
["bitfinex","BTCUSD",1740451559187,0.0051815,92674.0,92673.0,0.014]
["bitfinex","BTCUSD",1740451559429,0.0051815,92674.0,92673.0,0.02484]
["bitfinex","BTCUSD",1740451559661,0.0051815,92674.0,92673.0,0.014]
["bitfinex","BTCUSD",1740451562788,0.30676698,92674.0,92673.0,1e-08]
["bitfinex","BTCUSD",1740451562991,0.30676698,92674.0,92640.0,0.0016968]
["bitfinex","BTCUSD",1740451562992,0.15,92673.0,92654.0,0.0787]
["bitfinex","BTCUSD",1740451563167,0.00524664,92672.0,92654.0,0.0787]
["bitfinex","BTCUSD",1740451563373,0.00524664,92672.0,92654.0,0.0987]
["bitfinex","BTCUSD",1740451563574,0.01693341,92669.0,92654.0,0.0987]
["bitfinex","BTCUSD",1740451563791,0.00523933,92668.0,92656.0,0.0471]
["bitfinex","BTCUSD",1740451564001,0.00523933,92668.0,92657.0,0.0824]
["bitfinex","BTCUSD",1740451564199,0.00523933,92668.0,92661.0,0.02]
["bitfinex","BTCUSD",1740451564412,0.00523933,92668.0,92662.0,0.079]
["bitfinex","BTCUSD",1740451566032,0.00623933,92668.0,92667.0,0.02]
["bitfinex","BTCUSD",1740451566249,0.00623933,92668.0,92667.0,0.1028]
["bitfinex","BTCUSD",1740451566472,0.001,92668.0,92667.0,0.1028]
["bitfinex","BTCUSD",1740451567075,0.002,92668.0,92667.0,0.1028]
["bitfinex","BTCUSD",1740451567674,0.002,92668.0,92667.0,0.1525]
["bitfinex","BTCUSD",1740451567902,0.001,92668.0,92667.0,0.1525]
["bitfinex","BTCUSD",1740451568102,0.003,92668.0,92667.0,0.1595]
["bitfinex","BTCUSD",1740451568358,0.001,92668.0,92667.0,0.1525]
["bitfinex","BTCUSD",1740451568689,0.01130505,92685.0,92676.0,0.02]
["bitfinex","BTCUSD",1740451568896,0.01130505,92685.0,92676.0,0.1444]
["bitfinex","BTCUSD",1740451569720,0.01130505,92685.0,92676.0,0.1424]
["bitfinex","BTCUSD",1740451570144,0.0018484,92677.0,92676.0,0.13464934]
["bitfinex","BTCUSD",1740451571381,0.0028484,92677.0,92676.0,0.14164934]
["bitfinex","BTCUSD",1740451571703,0.0018484,92677.0,92676.0,0.13464934]
["bitfinex","BTCUSD",1740451572538,0.0197768,92677.0,92676.0,0.14164934]
["bitfinex","BTCUSD",1740451572786,0.0187768,92677.0,92676.0,0.13664934]
["bitfinex","BTCUSD",1740451573166,0.0187768,92677.0,92676.0,0.14364934]
["bitfinex","BTCUSD",1740451573364,0.0187768,92677.0,92676.0,0.13664934]
["bitfinex","BTCUSD",1740451573774,0.0187768,92677.0,92676.0,0.14364934]
["bitfinex","BTCUSD",1740451573981,0.0177768,92677.0,92676.0,0.13664934]
["bitfinex","BTCUSD",1740451574180,0.0177768,92677.0,92676.0,0.14364934]
["bitfinex","BTCUSD",1740451574407,0.0177768,92677.0,92676.0,0.13664934]
["bitfinex","BTCUSD",1740451574795,0.23060887,92689.0,92688.0,0.08704934]
["bitfinex","BTCUSD",1740451574996,0.00012867,92689.0,92688.0,0.09788934]
["bitfinex","BTCUSD",1740451575397,0.01705782,92689.0,92688.0,0.09788934]
["bitfinex","BTCUSD",1740451575601,0.02200088,92689.0,92688.0,0.09788934]
["bitfinex","BTCUSD",1740451575760,0.02200088,92689.0,92688.0,0.09688934]
["bitfinex","BTCUSD",1740451576747,0.00507173,92689.0,92688.0,0.09688934]
["bitfinex","BTCUSD",1740451577509,0.00507173,92689.0,92688.0,0.11088934]
["bitfinex","BTCUSD",1740451577737,0.00012867,92689.0,92688.0,0.11088934]
["bitfinex","BTCUSD",1740451578274,0.00012867,92689.0,92688.0,0.01784]
["bitfinex","BTCUSD",1740451578466,0.00012867,92689.0,92688.0,0.01084]
["bitfinex","BTCUSD",1740451578666,0.005126,92689.0,92688.0,0.10054]
["bitfinex","BTCUSD",1740451579124,0.03639276,92690.0,92688.0,0.09354]
["bitfinex","BTCUSD",1740451579540,0.03639276,92690.0,92688.0,0.01784]
["bitfinex","BTCUSD",1740451579758,0.03639276,92690.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451579957,0.03639276,92690.0,92686.0,0.01084]
["bitfinex","BTCUSD",1740451580158,0.03639276,92690.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451580159,0.00498093,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451580567,0.00498093,92689.0,92686.0,0.01084]
["bitfinex","BTCUSD",1740451580769,0.00498093,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451580981,0.00598093,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451581193,0.15756641,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451581401,0.30756641,92689.0,92688.0,0.014]
["bitfinex","BTCUSD",1740451581616,0.15656641,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451582454,0.00498093,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1740451582664,0.00498093,92689.0,92688.0,0.01024934]
["bitfinex","BTCUSD",1740451582891,0.03639276,92690.0,92689.0,0.00324934]
["bitfinex","BTCUSD",1740451583946,0.03139276,92690.0,92689.0,0.00324934]
["bitfinex","BTCUSD",1740451584364,0.03737369,92690.0,92689.0,0.01724934]
["bitfinex","BTCUSD",1740451585547,0.03737369,92690.0,92689.0,0.00032162]
["bitfinex","BTCUSD",1740451585990,0.03737369,92690.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451586336,0.03737369,92690.0,92689.0,0.007]
["bitfinex","BTCUSD",1740451586711,0.03737369,92690.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451586937,0.03737369,92690.0,92689.0,0.007]
["bitfinex","BTCUSD",1740451586938,0.05330196,92690.0,92689.0,0.007]
["bitfinex","BTCUSD",1740451587442,0.05330196,92690.0,92689.0,0.014]
["bitfinex","BTCUSD",1740451587443,0.05430196,92690.0,92689.0,0.014]
["bitfinex","BTCUSD",1740451587669,0.05430196,92690.0,92689.0,0.007]
["bitfinex","BTCUSD",1740451587892,0.05330196,92690.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451588341,0.05430196,92690.0,92689.0,0.007]
["bitfinex","BTCUSD",1740451588760,0.03637369,92690.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451589169,0.03637369,92690.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451589378,0.03139276,92690.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451589586,0.00498579,92689.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451590049,0.00498579,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451590262,0.00487782,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451590695,0.00487782,92689.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451590918,0.00672612,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451591126,0.0028483,92689.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451593138,0.0197765,92689.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451593606,0.00487782,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451594029,0.00487782,92688.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451594255,0.00487782,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451594870,0.00487782,92688.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451595434,0.00487782,92688.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451595796,0.00487782,92688.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451595998,0.00587782,92688.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451596199,0.01230258,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451596423,0.01719315,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451596999,0.0221142,92690.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451597201,0.00461899,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451597403,0.01692819,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451597878,0.02154718,92688.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451598091,0.00461899,92688.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451598521,0.01130273,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451599371,0.01130273,92689.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451599578,0.001,92690.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451599846,0.01130281,92703.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451600055,0.002,92689.0,92687.0,0.0946]
["bitfinex","BTCUSD",1740451600491,0.001,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451600894,0.001,92689.0,92687.0,0.0946]
["bitfinex","BTCUSD",1740451601110,0.01792816,92689.0,92687.0,0.0946]
["bitfinex","BTCUSD",1740451601522,0.01792816,92689.0,92687.0,0.0876]
["bitfinex","BTCUSD",1740451601723,0.01692816,92689.0,92687.0,0.0876]
["bitfinex","BTCUSD",1740451601952,0.01692816,92689.0,92687.0,0.0946]
["bitfinex","BTCUSD",1740451602158,0.01692816,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451602389,0.01692816,92689.0,92687.0,0.0816]
["bitfinex","BTCUSD",1740451602591,0.01692816,92689.0,92687.0,0.0886]
["bitfinex","BTCUSD",1740451602804,0.01692816,92689.0,92687.0,0.0956]
["bitfinex","BTCUSD",1740451603846,0.01692816,92689.0,92687.0,0.0972966]
["bitfinex","BTCUSD",1740451604060,0.01777646,92689.0,92687.0,0.0972966]
["bitfinex","BTCUSD",1740451604907,0.01777646,92689.0,92688.0,0.21663557]
["bitfinex","BTCUSD",1740451605150,0.0008483,92689.0,92688.0,0.67085862]
["bitfinex","BTCUSD",1740451606098,0.0008483,92689.0,92688.0,0.60663651]
["bitfinex","BTCUSD",1740451606290,0.0018483,92689.0,92688.0,0.59843333]
["bitfinex","BTCUSD",1740451606542,0.0018483,92689.0,92688.0,0.59143333]
["bitfinex","BTCUSD",1740451606785,0.0008483,92689.0,92688.0,0.59527333]
["bitfinex","BTCUSD",1740451607008,0.0018483,92689.0,92688.0,0.59143333]
["bitfinex","BTCUSD",1740451607236,0.0018483,92689.0,92688.0,0.61839843]
["bitfinex","BTCUSD",1740451607515,3.96499934,92717.0,92689.0,0.15]
["bitfinex","BTCUSD",1740451607743,3.96499934,92717.0,92690.0,0.00151014]
["bitfinex","BTCUSD",1740451607969,0.00380426,92716.0,92690.0,0.08061014]
["bitfinex","BTCUSD",1740451608426,0.00380426,92716.0,92697.0,0.1248]
["bitfinex","BTCUSD",1740451608601,0.00380426,92716.0,92699.0,0.0791]
["bitfinex","BTCUSD",1740451608828,0.00380426,92716.0,92701.0,0.0791]
["bitfinex","BTCUSD",1740451609039,0.00380426,92716.0,92703.0,0.0793]
["bitfinex","BTCUSD",1740451609236,0.00380426,92716.0,92705.0,0.0793]
["bitfinex","BTCUSD",1740451609455,0.00380426,92716.0,92707.0,0.0793]
["bitfinex","BTCUSD",1740451609688,0.00380426,92716.0,92708.0,0.00150991]
["bitfinex","BTCUSD",1740451610116,0.00380426,92716.0,92709.0,0.0824]
["bitfinex","BTCUSD",1740451610325,0.00380426,92716.0,92710.0,0.21263518]
["bitfinex","BTCUSD",1740451610567,0.00380426,92716.0,92711.0,0.07700989]
["bitfinex","BTCUSD",1740451610788,0.00380426,92716.0,92711.0,0.15150989]
["bitfinex","BTCUSD",1740451611013,0.00380426,92716.0,92712.0,0.0791]
["bitfinex","BTCUSD",1740451611681,0.00380426,92716.0,92713.0,0.08060981]
["bitfinex","BTCUSD",1740451612632,0.00380426,92716.0,92714.0,0.0457]
["bitfinex","BTCUSD",1740451612858,0.00380426,92716.0,92715.0,0.0761]
["bitfinex","BTCUSD",1740451613987,0.00380426,92716.0,92715.0,0.38183333]
["bitfinex","BTCUSD",1740451614213,0.00380426,92716.0,92715.0,0.38883333]
["bitfinex","BTCUSD",1740451615353,0.00380426,92716.0,92715.0,0.38183333]
["bitfinex","BTCUSD",1740451615567,0.00380426,92716.0,92715.0,0.39583333]
["bitfinex","BTCUSD",1740451615998,0.00380426,92716.0,92715.0,0.38183333]
["bitfinex","BTCUSD",1740451616412,0.00380426,92716.0,92715.0,0.39583333]
["bitfinex","BTCUSD",1740451616822,0.02072524,92716.0,92715.0,0.0831]
["bitfinex","BTCUSD",1740451617024,0.02072524,92716.0,92715.0,0.0901]
["bitfinex","BTCUSD",1740451617436,0.02160603,92716.0,92715.0,0.0901]
["bitfinex","BTCUSD",1740451617642,0.02160603,92716.0,92715.0,0.0831]
["bitfinex","BTCUSD",1740451618036,0.02160603,92716.0,92715.0,0.09160981]
["bitfinex","BTCUSD",1740451618230,0.02160603,92716.0,92715.0,0.08460981]
["bitfinex","BTCUSD",1740451618433,0.02160603,92716.0,92715.0,0.09160981]
["bitfinex","BTCUSD",1740451618856,0.02160603,92716.0,92715.0,0.08460981]
["bitfinex","BTCUSD",1740451619083,0.02160603,92716.0,92715.0,0.09160981]
["bitfinex","BTCUSD",1740451619637,0.02160603,92716.0,92715.0,0.08460981]
["bitfinex","BTCUSD",1740451619896,0.02160603,92716.0,92715.0,0.09160981]
["bitfinex","BTCUSD",1740451620514,0.02160603,92716.0,92715.0,0.0901]
["bitfinex","BTCUSD",1740451622117,0.02160603,92716.0,92715.0,0.09160981]
["bitfinex","BTCUSD",1740451622867,0.02160603,92716.0,92715.0,0.0901]
["bitfinex","BTCUSD",1740451623800,0.02160603,92716.0,92715.0,0.08454334]
["bitfinex","BTCUSD",1740451624223,0.02160603,92716.0,92715.0,0.09534334]
["bitfinex","BTCUSD",1740451624430,0.00468505,92716.0,92715.0,0.09534334]
["bitfinex","BTCUSD",1740451625439,0.00468505,92716.0,92715.0,0.09685319]
["bitfinex","BTCUSD",1740451625647,0.00468505,92716.0,92715.0,0.08605319]
["bitfinex","BTCUSD",1740451625861,0.00468505,92716.0,92715.0,0.14495317]
["bitfinex","BTCUSD",1740451626299,0.01598281,92716.0,92715.0,0.14495317]
["bitfinex","BTCUSD",1740451626511,0.01598281,92716.0,92715.0,0.14344334]
["bitfinex","BTCUSD",1740451626720,0.01526826,92716.0,92715.0,0.14344334]
["bitfinex","BTCUSD",1740451626914,0.01526826,92716.0,92715.0,0.13644334]
["bitfinex","BTCUSD",1740451627126,3.96584734,92717.0,92716.0,0.2791]
["bitfinex","BTCUSD",1740451627127,3.91584734,92717.0,92716.0,0.2791]
["bitfinex","BTCUSD",1740451627353,3.83774734,92717.0,92716.0,0.38552529]
["bitfinex","BTCUSD",1740451627572,3.83774734,92717.0,92716.0,1.16842069]
["bitfinex","BTCUSD",1740451627819,3.80527588,92717.0,92716.0,1.16842069]
["bitfinex","BTCUSD",1740451628025,3.49007812,92717.0,92716.0,1.18842069]
["bitfinex","BTCUSD",1740451628227,3.161311,92717.0,92716.0,1.14032069]
["bitfinex","BTCUSD",1740451628437,3.01743965,92717.0,92716.0,1.17277869]
["bitfinex","BTCUSD",1740451628650,3.01743965,92717.0,92716.0,1.17977869]
["bitfinex","BTCUSD",1740451628651,2.98496819,92717.0,92716.0,1.17977869]
["bitfinex","BTCUSD",1740451628855,2.95249673,92717.0,92716.0,1.43780829]
["bitfinex","BTCUSD",1740451629065,2.92002527,92717.0,92716.0,1.43780829]
["bitfinex","BTCUSD",1740451629472,2.92002527,92717.0,92716.0,1.40315029]
["bitfinex","BTCUSD",1740451629679,2.92002527,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451629886,2.8956826,92717.0,92716.0,1.17315029]
["bitfinex","BTCUSD",1740451630097,2.8956826,92717.0,92716.0,1.13315029]
["bitfinex","BTCUSD",1740451630523,2.8956826,92717.0,92716.0,1.11915029]
["bitfinex","BTCUSD",1740451630722,2.8956826,92717.0,92716.0,1.12615029]
["bitfinex","BTCUSD",1740451631435,2.8956826,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451631683,2.8956826,92717.0,92716.0,1.14615029]
["bitfinex","BTCUSD",1740451631893,2.8956826,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451632094,2.8956826,92717.0,92716.0,1.14615029]
["bitfinex","BTCUSD",1740451632534,2.8956826,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451633204,2.8956826,92717.0,92716.0,1.13915029]
["bitfinex","BTCUSD",1740451633414,2.8956826,92717.0,92716.0,1.14615029]
["bitfinex","BTCUSD",1740451633616,2.8956826,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451634161,2.90019875,92717.0,92716.0,1.15315029]
["bitfinex","BTCUSD",1740451635359,2.90019875,92717.0,92716.0,1.17315029]
["bitfinex","BTCUSD",1740451635805,2.90019875,92717.0,92716.0,1.16235029]
["bitfinex","BTCUSD",1740451636010,2.90019875,92717.0,92716.0,1.17315029]
["bitfinex","BTCUSD",1740451638328,2.90019875,92717.0,92716.0,1.20561129]
["bitfinex","BTCUSD",1740451639526,2.90019875,92717.0,92716.0,1.23910694]
["bitfinex","BTCUSD",1740451639742,2.90019875,92717.0,92716.0,1.48910694]
["bitfinex","BTCUSD",1740451640171,2.90019875,92717.0,92716.0,1.50198327]
["bitfinex","BTCUSD",1740451640998,2.90019875,92717.0,92716.0,1.48107734]
["bitfinex","BTCUSD",1740451641541,2.90019875,92717.0,92716.0,1.48912349]
["bitfinex","BTCUSD",1740451641858,2.86455052,92717.0,92716.0,1.48912349]
["bitfinex","BTCUSD",1740451644327,2.86455052,92717.0,92716.0,2.18912349]
["bitfinex","BTCUSD",1740451644533,2.86455052,92717.0,92716.0,2.43188349]
["bitfinex","BTCUSD",1740451645187,2.71388482,92717.0,92716.0,2.43188349]
["bitfinex","BTCUSD",1740451645403,0.72317496,92717.0,92716.0,2.43188349]
["bitfinex","BTCUSD",1740451645666,0.71048697,92717.0,92716.0,2.39838784]
["bitfinex","BTCUSD",1740451646360,0.71048697,92717.0,92716.0,2.39138784]
["bitfinex","BTCUSD",1740451646815,0.71048697,92717.0,92716.0,2.38438784]
["bitfinex","BTCUSD",1740451647054,0.71048697,92717.0,92716.0,2.39138784]
["bitfinex","BTCUSD",1740451647972,0.71048697,92717.0,92716.0,2.39838784]
["bitfinex","BTCUSD",1740451648470,0.71048697,92717.0,92716.0,2.50538784]
["bitfinex","BTCUSD",1740451648711,0.70746298,92717.0,92716.0,2.39138784]
["bitfinex","BTCUSD",1740451648953,0.70746298,92717.0,92716.0,2.39838784]
["bitfinex","BTCUSD",1740451649653,0.70746298,92717.0,92716.0,2.41125613]
["bitfinex","BTCUSD",1740451650538,0.70746298,92717.0,92716.0,1.71125613]
["bitfinex","BTCUSD",1740451652620,0.70746298,92717.0,92716.0,1.71295373]
["bitfinex","BTCUSD",1740451653542,0.70746298,92717.0,92716.0,2.41295373]
["bitfinex","BTCUSD",1740451655577,0.70746298,92717.0,92716.0,2.44647217]
["bitfinex","BTCUSD",1740451656196,0.70713598,92717.0,92716.0,2.44647217]
["bitfinex","BTCUSD",1740451656405,0.69286446,92717.0,92716.0,2.44647217]
["bitfinex","BTCUSD",1740451656812,0.68157334,92717.0,92716.0,2.44647217]
["bitfinex","BTCUSD",1740451658187,0.63289088,92717.0,92716.0,2.44647217]
["bitfinex","BTCUSD",1740451660394,0.63289088,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451660767,0.60854979,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451661192,0.60403364,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451661601,0.44039892,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451662224,0.40361288,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451664542,0.40020542,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451664751,0.39614414,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451664956,0.36832414,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451665381,0.34602326,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451666447,0.34602326,92717.0,92716.0,2.42280388]
["bitfinex","BTCUSD",1740451666676,0.34602326,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451667546,0.3135712,92717.0,92716.0,2.43360388]
["bitfinex","BTCUSD",1740451669105,0.3135712,92717.0,92716.0,2.23537859]
["bitfinex","BTCUSD",1740451669321,0.3135712,92717.0,92716.0,2.24617859]
["bitfinex","BTCUSD",1740451669783,0.3135712,92717.0,92716.0,2.21266015]
["bitfinex","BTCUSD",1740451669998,0.3135712,92717.0,92716.0,2.08266015]
["bitfinex","BTCUSD",1740451670210,0.3135712,92717.0,92716.0,2.06266015]
["bitfinex","BTCUSD",1740451670451,0.3935712,92717.0,92716.0,2.23266015]
["bitfinex","BTCUSD",1740451670660,0.3935712,92717.0,92716.0,1.53266015]
["bitfinex","BTCUSD",1740451670898,0.3181049,92717.0,92716.0,1.56628313]
["bitfinex","BTCUSD",1740451671134,0.3181049,92717.0,92716.0,1.55928313]
["bitfinex","BTCUSD",1740451671379,0.3181049,92717.0,92716.0,1.56628313]
["bitfinex","BTCUSD",1740451671836,0.3181049,92717.0,92716.0,1.55928313]
["bitfinex","BTCUSD",1740451672047,0.3181049,92717.0,92716.0,1.56628313]
["bitfinex","BTCUSD",1740451672256,0.3181049,92717.0,92716.0,1.55928313]
["bitfinex","BTCUSD",1740451672470,0.3181049,92717.0,92716.0,2.25928313]
["bitfinex","BTCUSD",1740451672686,0.15800934,92717.0,92716.0,2.25928313]
["bitfinex","BTCUSD",1740451672910,0.07823297,92717.0,92716.0,2.25228313]
["bitfinex","BTCUSD",1740451673124,0.00814896,92717.0,92716.0,2.26628313]
["bitfinex","BTCUSD",1740451673337,0.0008484,92720.0,92719.0,0.69]
["bitfinex","BTCUSD",1740451673550,0.0008484,92720.0,92719.0,1.60052298]
["bitfinex","BTCUSD",1740451673996,0.0008484,92720.0,92719.0,2.38341838]
["bitfinex","BTCUSD",1740451674655,0.91292676,92782.0,92751.0,0.02]
["bitfinex","BTCUSD",1740451674871,4.287e-05,92755.0,92752.0,0.46804219]
["bitfinex","BTCUSD",1740451675082,4.287e-05,92755.0,92753.0,0.30573333]
["bitfinex","BTCUSD",1740451675300,4.287e-05,92755.0,92754.0,0.00150886]
["bitfinex","BTCUSD",1740451676114,4.287e-05,92755.0,92754.0,0.95440426]
["bitfinex","BTCUSD",1740451676364,4.287e-05,92755.0,92754.0,0.9528954]
["bitfinex","BTCUSD",1740451676546,4.287e-05,92755.0,92754.0,0.96094155]
["bitfinex","BTCUSD",1740451676728,0.01695293,92755.0,92754.0,0.96794155]
["bitfinex","BTCUSD",1740451676930,0.01695293,92755.0,92754.0,1.00151588]
["bitfinex","BTCUSD",1740451677356,0.01688795,92755.0,92754.0,1.00851588]
["bitfinex","BTCUSD",1740451677968,0.01688795,92755.0,92754.0,1.02141173]
["bitfinex","BTCUSD",1740451678190,0.01688795,92755.0,92754.0,1.26409173]
["bitfinex","BTCUSD",1740451679420,0.01688795,92755.0,92754.0,1.2305174]
["bitfinex","BTCUSD",1740451680082,0.01688795,92755.0,92754.0,1.2640644]
["bitfinex","BTCUSD",1740451680672,0.01688795,92755.0,92754.0,1.5140644]
["bitfinex","BTCUSD",1740451680874,0.01688795,92755.0,92754.0,1.4805174]
["bitfinex","BTCUSD",1740451681075,0.01688795,92755.0,92754.0,1.50706802]
["bitfinex","BTCUSD",1740451681358,0.01688795,92755.0,92754.0,1.4665174]
["bitfinex","BTCUSD",1740451681759,0.01688795,92755.0,92754.0,1.4735174]
["bitfinex","BTCUSD",1740451681965,0.01688795,92755.0,92754.0,1.52705932]
["bitfinex","BTCUSD",1740451682173,0.0768,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1740451682382,0.0828,92777.0,92770.0,0.02]
["bitfinex","BTCUSD",1740451682589,0.0828,92777.0,92755.0,0.0767]
["bitfinex","BTCUSD",1740451682590,0.0828,92777.0,92774.0,0.02]
["bitfinex","BTCUSD",1740451682774,0.0828,92777.0,92776.0,0.02]
["bitfinex","BTCUSD",1740451683617,0.0828,92777.0,92776.0,0.02804615]
["bitfinex","BTCUSD",1740451684262,0.0828,92777.0,92776.0,0.03504615]
["bitfinex","BTCUSD",1740451684869,0.0828,92777.0,92776.0,0.06852486]
["bitfinex","BTCUSD",1740451685074,0.0487,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1740451685280,0.0487,92780.0,92779.0,0.02150863]
["bitfinex","BTCUSD",1740451686061,0.0487,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1740451686271,0.0599868,92780.0,92779.0,0.027]
["bitfinex","BTCUSD",1740451686429,0.07689333,92780.0,92779.0,0.02850863]
["bitfinex","BTCUSD",1740451686833,0.07689333,92780.0,92779.0,0.03550863]
["bitfinex","BTCUSD",1740451687031,0.07689333,92780.0,92779.0,0.034]
["bitfinex","BTCUSD",1740451687328,0.15859333,92780.0,92779.0,0.014]
["bitfinex","BTCUSD",1740451687542,0.15859333,92780.0,92779.0,0.0108]
["bitfinex","BTCUSD",1740451687751,0.15944213,92780.0,92779.0,0.0108]
["bitfinex","BTCUSD",1740451687955,0.15944213,92780.0,92779.0,0.0178]
["bitfinex","BTCUSD",1740451688136,0.15944213,92780.0,92779.0,0.46653333]
["bitfinex","BTCUSD",1740451688578,0.15944213,92780.0,92779.0,0.47353333]
["bitfinex","BTCUSD",1740451688829,0.15944213,92780.0,92779.0,0.46653333]
["bitfinex","BTCUSD",1740451689221,0.15914213,92780.0,92779.0,0.47353333]
["bitfinex","BTCUSD",1740451689450,0.15914213,92780.0,92779.0,0.46653333]
["bitfinex","BTCUSD",1740451689652,0.15914213,92780.0,92779.0,0.47353333]
["bitfinex","BTCUSD",1740451690072,0.1422356,92780.0,92779.0,0.46653333]
["bitfinex","BTCUSD",1740451690277,0.1309488,92780.0,92779.0,0.48653333]
["bitfinex","BTCUSD",1740451690483,0.1309488,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451690691,0.1309488,92780.0,92779.0,0.50053333]
["bitfinex","BTCUSD",1740451690898,0.1309488,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451691105,0.0492488,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451691868,0.0492488,92780.0,92779.0,0.50053333]
["bitfinex","BTCUSD",1740451692072,0.0492488,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451692874,0.0492488,92780.0,92779.0,0.50053333]
["bitfinex","BTCUSD",1740451693107,0.0661551,92780.0,92779.0,0.50053333]
["bitfinex","BTCUSD",1740451693448,0.0661551,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451693634,0.0661551,92780.0,92779.0,0.50053333]
["bitfinex","BTCUSD",1740451693856,0.0661551,92780.0,92779.0,0.49353333]
["bitfinex","BTCUSD",1740451694011,0.0661551,92780.0,92779.0,1.06708766]
["bitfinex","BTCUSD",1740451694173,0.0661551,92780.0,92779.0,1.29668766]
["bitfinex","BTCUSD",1740451694381,0.0661551,92780.0,92779.0,1.28968766]
["bitfinex","BTCUSD",1740451694575,0.0661551,92780.0,92779.0,1.29668766]
["bitfinex","BTCUSD",1740451694790,0.1427551,92780.0,92779.0,1.29668766]
["bitfinex","BTCUSD",1740451695750,0.14735496,92780.0,92779.0,1.29668766]
["bitfinex","BTCUSD",1740451695984,0.07075496,92780.0,92779.0,1.22834155]
["bitfinex","BTCUSD",1740451696653,0.02235496,92780.0,92779.0,1.22834155]
["bitfinex","BTCUSD",1740451699111,0.00544866,92780.0,92779.0,1.22834155]
["bitfinex","BTCUSD",1740451699758,0.00544866,92780.0,92779.0,1.51175239]
["bitfinex","BTCUSD",1740451702791,0.00544866,92780.0,92779.0,1.26175239]
["bitfinex","BTCUSD",1740451703636,0.02235452,92780.0,92779.0,1.26175239]
["bitfinex","BTCUSD",1740451705022,0.07165452,92780.0,92779.0,1.26175239]
["bitfinex","BTCUSD",1740451705233,0.03938362,92780.0,92779.0,1.22834155]
["bitfinex","BTCUSD",1740451705447,0.04373748,92780.0,92779.0,1.22834155]
["bitfinex","BTCUSD",1740451706292,0.12513748,92780.0,92779.0,1.12684155]
["bitfinex","BTCUSD",1740451706544,0.12513748,92780.0,92779.0,1.13764155]
["bitfinex","BTCUSD",1740451710603,0.00435386,92780.0,92779.0,1.17764155]
["bitfinex","BTCUSD",1740451710832,0.00435386,92780.0,92779.0,1.52919007]
["bitfinex","BTCUSD",1740451711043,0.91335545,92782.0,92781.0,0.04]
["bitfinex","BTCUSD",1740451711257,0.91335545,92782.0,92781.0,0.7121954]
["bitfinex","BTCUSD",1740451711485,0.91335545,92782.0,92781.0,0.74571124]
["bitfinex","BTCUSD",1740451711695,0.91335545,92782.0,92781.0,0.7121954]
["bitfinex","BTCUSD",1740451711913,0.91335545,92782.0,92781.0,0.8821954]
["bitfinex","BTCUSD",1740451712142,0.88903018,92782.0,92781.0,0.8821954]
["bitfinex","BTCUSD",1740451712571,0.88903018,92782.0,92781.0,0.8891954]
["bitfinex","BTCUSD",1740451712794,0.88903018,92782.0,92781.0,0.87724155]
["bitfinex","BTCUSD",1740451713005,0.91004317,92782.0,92781.0,0.40007948]
["bitfinex","BTCUSD",1740451713852,0.91004317,92782.0,92781.0,0.41087948]
["bitfinex","BTCUSD",1740451714331,0.91004317,92782.0,92781.0,0.44443194]
["bitfinex","BTCUSD",1740451714483,0.91004317,92782.0,92781.0,0.45143194]
["bitfinex","BTCUSD",1740451714696,0.91004317,92782.0,92781.0,0.43743194]
["bitfinex","BTCUSD",1740451715031,0.91004317,92782.0,92781.0,0.44443194]
["bitfinex","BTCUSD",1740451715193,0.91004317,92782.0,92781.0,0.45143194]
["bitfinex","BTCUSD",1740451715770,0.91004317,92782.0,92781.0,0.44443194]
["bitfinex","BTCUSD",1740451715983,0.91004317,92782.0,92781.0,0.43632048]
["bitfinex","BTCUSD",1740451716195,0.91004317,92782.0,92781.0,0.46988039]
["bitfinex","BTCUSD",1740451716596,0.91004317,92782.0,92781.0,0.23484706]
["bitfinex","BTCUSD",1740451716970,0.98584317,92782.0,92781.0,0.16884615]
["bitfinex","BTCUSD",1740451717144,0.98584317,92782.0,92781.0,0.17584615]
["bitfinex","BTCUSD",1740451717381,0.98584317,92782.0,92781.0,0.18284615]
["bitfinex","BTCUSD",1740451718360,0.98584317,92782.0,92781.0,0.17204615]
["bitfinex","BTCUSD",1740451718693,1.03164317,92782.0,92781.0,0.02204615]
["bitfinex","BTCUSD",1740451718838,1.03164317,92782.0,92781.0,0.03284615]
["bitfinex","BTCUSD",1740451720065,1.03164317,92782.0,92781.0,0.0248]
["bitfinex","BTCUSD",1740451720272,1.03164317,92782.0,92781.0,0.0178]
["bitfinex","BTCUSD",1740451720482,1.03164317,92782.0,92781.0,0.0248]
["bitfinex","BTCUSD",1740451720691,1.03727959,92782.0,92781.0,0.0108]
["bitfinex","BTCUSD",1740451721037,1.03727959,92782.0,92781.0,0.0248]
["bitfinex","BTCUSD",1740451721425,1.03727959,92782.0,92781.0,0.0108]
["bitfinex","BTCUSD",1740451721657,1.03727959,92782.0,92781.0,0.02584615]
["bitfinex","BTCUSD",1740451721851,1.03727959,92782.0,92781.0,0.03284615]
["bitfinex","BTCUSD",1740451722035,1.03727959,92782.0,92781.0,0.02584615]
["bitfinex","BTCUSD",1740451722661,1.03727959,92782.0,92781.0,0.02204615]
["bitfinex","BTCUSD",1740451722882,1.03727959,92782.0,92781.0,0.03284615]
["bitfinex","BTCUSD",1740451723629,1.03727959,92782.0,92781.0,0.0178]
["bitfinex","BTCUSD",1740451724424,1.03727959,92782.0,92781.0,0.0248]
["bitfinex","BTCUSD",1740451724622,1.03727959,92782.0,92781.0,0.0178]
["bitfinex","BTCUSD",1740451724850,1.03727959,92782.0,92781.0,0.0248]
["bitfinex","BTCUSD",1740451725258,1.03727959,92782.0,92781.0,0.0194964]
["bitfinex","BTCUSD",1740451725963,1.03727959,92782.0,92781.0,0.0264964]
["bitfinex","BTCUSD",1740451726383,1.04856793,92782.0,92781.0,0.0264964]
["bitfinex","BTCUSD",1740451726805,1.03166272,92782.0,92781.0,0.0264964]
["bitfinex","BTCUSD",1740451727005,1.03166272,92782.0,92781.0,0.0194964]
["bitfinex","BTCUSD",1740451727211,1.03166272,92782.0,92781.0,0.0124964]
["bitfinex","BTCUSD",1740451727580,1.03166272,92782.0,92781.0,0.0264964]
["bitfinex","BTCUSD",1740451728392,1.03166272,92782.0,92781.0,0.0156964]
["bitfinex","BTCUSD",1740451728594,1.03166272,92782.0,92781.0,0.0264964]
["bitfinex","BTCUSD",1740451729092,1.03166272,92782.0,92779.0,0.2442964]
["bitfinex","BTCUSD",1740451729093,0.08,92781.0,92779.0,0.2442964]
["bitfinex","BTCUSD",1740451729274,0.08,92781.0,92780.0,0.0108]
["bitfinex","BTCUSD",1740451729471,0.08,92781.0,92779.0,0.1161964]
["bitfinex","BTCUSD",1740451729472,0.00408085,92780.0,92779.0,0.1161964]
["bitfinex","BTCUSD",1740451729676,0.00408085,92780.0,92779.0,0.1269964]
["bitfinex","BTCUSD",1740451729677,0.08,92780.0,92779.0,0.1269964]
["bitfinex","BTCUSD",1740451729881,0.13228085,92780.0,92779.0,0.1269964]
["bitfinex","BTCUSD",1740451730085,0.23749771,92780.0,92779.0,0.1269964]
["bitfinex","BTCUSD",1740451730267,0.23749771,92780.0,92777.0,0.09621628]
["bitfinex","BTCUSD",1740451730268,0.08,92779.0,92777.0,0.03181628]
["bitfinex","BTCUSD",1740451730465,0.0459,92778.0,92774.0,0.0108]
["bitfinex","BTCUSD",1740451730672,0.00404814,92778.0,92756.0,0.00804615]
["bitfinex","BTCUSD",1740451730880,0.00810721,92780.0,92757.0,0.01884615]
["bitfinex","BTCUSD",1740451731100,0.00810721,92780.0,92779.0,0.007]
["bitfinex","BTCUSD",1740451731332,0.06800404,92780.0,92779.0,0.007]
["bitfinex","BTCUSD",1740451731526,0.0482,92779.0,92763.0,0.0108]
["bitfinex","BTCUSD",1740451731740,0.0482,92779.0,92774.0,0.007]
["bitfinex","BTCUSD",1740451732127,0.3747,92779.0,92774.0,0.007]
["bitfinex","BTCUSD",1740451732378,0.0482,92778.0,92774.0,0.007]
["bitfinex","BTCUSD",1740451732524,0.02699129,92777.0,92735.0,0.00804615]
["bitfinex","BTCUSD",1740451732745,0.02699129,92777.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451733195,0.15,92778.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451733478,0.043,92777.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451733777,0.0754,92776.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451734000,0.043,92775.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451734210,0.0754,92774.0,92760.0,0.0248]
["bitfinex","BTCUSD",1740451734413,0.043,92773.0,92760.0,0.0248]
["bitfinex","BTCUSD",1740451734621,0.0805,92772.0,92760.0,0.0178]
["bitfinex","BTCUSD",1740451734842,0.0805,92772.0,92760.0,0.0108]
["bitfinex","BTCUSD",1740451735300,0.0805,92772.0,92760.0,0.0118]
["bitfinex","BTCUSD",1740451736283,0.043,92771.0,92760.0,0.001]
["bitfinex","BTCUSD",1740451736519,0.1235,92752.0,92736.0,0.22573]
["bitfinex","BTCUSD",1740451736742,0.0805,92751.0,92738.0,0.0108]
["bitfinex","BTCUSD",1740451736993,0.0805,92751.0,92736.0,0.22573]
["bitfinex","BTCUSD",1740451737975,0.0805,92751.0,92736.0,0.22577287]
["bitfinex","BTCUSD",1740451738209,0.0815,92751.0,92738.0,0.006]
["bitfinex","BTCUSD",1740451738395,0.10451058,92751.0,92738.0,0.006]
["bitfinex","BTCUSD",1740451739228,0.10351058,92751.0,92736.0,0.22577287]
["bitfinex","BTCUSD",1740451739434,0.10451058,92751.0,92736.0,0.22977287]
["bitfinex","BTCUSD",1740451739641,0.00802996,92749.0,92736.0,0.22977287]
["bitfinex","BTCUSD",1740451739841,0.00802996,92749.0,92736.0,0.22577287]
["bitfinex","BTCUSD",1740451740260,0.10351058,92751.0,92738.0,0.004]
["bitfinex","BTCUSD",1740451740261,0.10451058,92751.0,92738.0,0.004]
["bitfinex","BTCUSD",1740451740464,0.10551058,92751.0,92738.0,0.004]
["bitfinex","BTCUSD",1740451740668,0.10451058,92751.0,92736.0,0.22577287]
["bitfinex","BTCUSD",1740451740883,0.00401676,92750.0,92737.0,0.0108]
["bitfinex","BTCUSD",1740451741284,0.001,92749.0,92737.0,0.0108]
["bitfinex","BTCUSD",1740451741694,0.00398418,92748.0,92737.0,0.0108]
["bitfinex","BTCUSD",1740451742830,0.00398418,92748.0,92737.0,0.01230949]
["bitfinex","BTCUSD",1740451742974,0.01129178,92749.0,92737.0,0.01630949]
["bitfinex","BTCUSD",1740451743177,0.00398418,92747.0,92737.0,0.01630949]
["bitfinex","BTCUSD",1740451743382,0.001,92748.0,92737.0,0.01230949]
["bitfinex","BTCUSD",1740451743823,0.001,92748.0,92737.0,0.0108]
["bitfinex","BTCUSD",1740451744068,0.00398418,92747.0,92737.0,0.0138]
["bitfinex","BTCUSD",1740451744803,0.00398418,92747.0,92738.0,0.0108]
["bitfinex","BTCUSD",1740451746127,0.00498418,92747.0,92738.0,0.0108]
["bitfinex","BTCUSD",1740451746593,0.00398418,92747.0,92738.0,0.0108]
["bitfinex","BTCUSD",1740451746807,0.00498418,92747.0,92738.0,0.0138]
["bitfinex","BTCUSD",1740451747018,0.002,92747.0,92738.0,0.0138]
["bitfinex","BTCUSD",1740451747245,0.00398418,92746.0,92738.0,0.003]
["bitfinex","BTCUSD",1740451747459,0.00398418,92746.0,92739.0,0.0108]
["bitfinex","BTCUSD",1740451749180,0.002,92746.0,92739.0,0.0108]
["bitfinex","BTCUSD",1740451749385,0.00398418,92745.0,92739.0,0.0108]
["bitfinex","BTCUSD",1740451749812,0.00398418,92745.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451750018,0.002,92746.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451750235,0.00398418,92744.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451750436,0.001,92746.0,92739.0,0.0108]
["bitfinex","BTCUSD",1740451750686,0.00398418,92743.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451750888,0.002,92745.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451751095,0.00598418,92745.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451751306,0.002,92745.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451751532,0.00398418,92744.0,92739.0,0.0138]
["bitfinex","BTCUSD",1740451752141,0.00398418,92744.0,92739.0,0.0108]
["bitfinex","BTCUSD",1740451752358,0.00398418,92744.0,92739.0,0.0148]
["bitfinex","BTCUSD",1740451752359,0.001,92744.0,92739.0,0.0148]
["bitfinex","BTCUSD",1740451752560,0.002,92744.0,92739.0,0.0148]
["bitfinex","BTCUSD",1740451752782,0.00398662,92743.0,92739.0,0.0148]
["bitfinex","BTCUSD",1740451752994,0.002,92744.0,92739.0,0.0148]
["bitfinex","BTCUSD",1740451753214,0.002,92744.0,92740.0,0.00150949]
["bitfinex","BTCUSD",1740451753433,0.002,92744.0,92741.0,0.00150935]
["bitfinex","BTCUSD",1740451753649,0.001,92744.0,92741.0,0.00150935]
["bitfinex","BTCUSD",1740451753867,0.0008486,92748.0,92741.0,0.02341843]
["bitfinex","BTCUSD",1740451754140,0.0008486,92748.0,92742.0,0.23642529]
["bitfinex","BTCUSD",1740451754141,0.002,92743.0,92742.0,0.23642529]
["bitfinex","BTCUSD",1740451754362,0.002,92743.0,92742.0,0.31702529]
["bitfinex","BTCUSD",1740451754586,0.002,92743.0,92742.0,0.36482529]
["bitfinex","BTCUSD",1740451754809,0.002,92743.0,92742.0,0.68722529]
["bitfinex","BTCUSD",1740451755132,0.001,92743.0,92742.0,0.68722529]
["bitfinex","BTCUSD",1740451755333,0.001,92744.0,92743.0,0.2721]
["bitfinex","BTCUSD",1740451755561,0.002,92744.0,92743.0,0.32550518]
["bitfinex","BTCUSD",1740451755980,0.0008486,92748.0,92747.0,0.2721]
["bitfinex","BTCUSD",1740451756182,0.0008486,92748.0,92747.0,0.30450518]
["bitfinex","BTCUSD",1740451756524,0.0008486,92748.0,92747.0,0.30350518]
["bitfinex","BTCUSD",1740451757011,0.0008486,92748.0,92747.0,0.31053704]
["bitfinex","BTCUSD",1740451757214,0.0008486,92748.0,92747.0,0.27713122]
["bitfinex","BTCUSD",1740451757413,0.0008486,92748.0,92747.0,0.31754302]
["bitfinex","BTCUSD",1740451758759,0.0018486,92748.0,92747.0,0.57454302]
["bitfinex","BTCUSD",1740451759372,0.0018486,92748.0,92747.0,1.43444302]
["bitfinex","BTCUSD",1740451760671,0.0018486,92748.0,92747.0,1.40103122]
["bitfinex","BTCUSD",1740451760893,0.0018486,92748.0,92747.0,1.15103122]
["bitfinex","BTCUSD",1740451761108,0.6126725,92782.0,92748.0,0.15]
["bitfinex","BTCUSD",1740451761332,0.6126725,92782.0,92750.0,0.15]
["bitfinex","BTCUSD",1740451761559,0.6126725,92782.0,92751.0,0.00150894]
["bitfinex","BTCUSD",1740451762262,0.6126725,92782.0,92758.0,0.02]
["bitfinex","BTCUSD",1740451762489,0.6126725,92782.0,92759.0,0.00150883]
["bitfinex","BTCUSD",1740451763621,0.6126725,92782.0,92761.0,0.15]
["bitfinex","BTCUSD",1740451763848,0.6126725,92782.0,92762.0,0.00150883]
["bitfinex","BTCUSD",1740451764801,0.6136725,92782.0,92762.0,0.00150883]
["bitfinex","BTCUSD",1740451765262,0.6136725,92782.0,92762.0,0.007]
["bitfinex","BTCUSD",1740451765509,0.6146725,92782.0,92762.0,0.014]
["bitfinex","BTCUSD",1740451765747,0.0785,92781.0,92763.0,0.0108]
["bitfinex","BTCUSD",1740451766003,0.0785,92781.0,92764.0,0.0108]
["bitfinex","BTCUSD",1740451766236,0.6146725,92782.0,92765.0,0.0108]
["bitfinex","BTCUSD",1740451767375,0.61510119,92782.0,92765.0,0.0108]
["bitfinex","BTCUSD",1740451767727,0.61310119,92782.0,92766.0,0.00150907]
["bitfinex","BTCUSD",1740451768136,0.001,92781.0,92765.0,0.0108]
["bitfinex","BTCUSD",1740451768298,0.61310119,92782.0,92765.0,0.0108]
["bitfinex","BTCUSD",1740451768940,0.61410119,92782.0,92765.0,0.0178]
["bitfinex","BTCUSD",1740451769137,0.61310119,92782.0,92765.0,0.0108]
["bitfinex","BTCUSD",1740451769513,0.61410119,92782.0,92765.0,0.0178]
["bitfinex","BTCUSD",1740451770153,0.61410119,92782.0,92765.0,0.007]
["bitfinex","BTCUSD",1740451770349,0.61410119,92782.0,92766.0,0.0108]
["bitfinex","BTCUSD",1740451770578,0.61343791,92782.0,92766.0,0.0108]
["bitfinex","BTCUSD",1740451770787,0.00406123,92781.0,92766.0,0.0108]
["bitfinex","BTCUSD",1740451771180,0.00406123,92781.0,92767.0,0.0108]
["bitfinex","BTCUSD",1740451772338,0.00506123,92781.0,92767.0,0.0108]
["bitfinex","BTCUSD",1740451772786,0.00506123,92781.0,92767.0,0.0178]
["bitfinex","BTCUSD",1740451772996,0.00506123,92781.0,92767.0,0.007]
["bitfinex","BTCUSD",1740451773205,0.00506123,92781.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451773414,0.0795,92780.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451774100,0.00406123,92779.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451774339,0.00406123,92779.0,92767.0,0.007]
["bitfinex","BTCUSD",1740451774544,0.00406123,92779.0,92768.0,0.0178]
["bitfinex","BTCUSD",1740451774749,0.00406123,92779.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451775003,0.00406123,92779.0,92768.0,0.0178]
["bitfinex","BTCUSD",1740451775627,0.00506123,92779.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451775826,0.00506123,92779.0,92768.0,0.0178]
["bitfinex","BTCUSD",1740451776951,0.00406123,92779.0,92768.0,0.0178]
["bitfinex","BTCUSD",1740451777159,0.001,92779.0,92768.0,0.0248]
["bitfinex","BTCUSD",1740451777404,0.001,92779.0,92769.0,0.05090905]
["bitfinex","BTCUSD",1740451777608,0.00406123,92778.0,92769.0,0.05090905]
["bitfinex","BTCUSD",1740451778242,0.00406123,92778.0,92769.0,0.0494]
["bitfinex","BTCUSD",1740451778419,0.001,92779.0,92769.0,0.0494]
["bitfinex","BTCUSD",1740451778653,0.00406123,92777.0,92769.0,0.0494]
["bitfinex","BTCUSD",1740451778846,0.001,92778.0,92769.0,0.0564]
["bitfinex","BTCUSD",1740451779140,0.001,92778.0,92769.0,0.0634]
["bitfinex","BTCUSD",1740451779286,0.00406123,92777.0,92769.0,0.0634]
["bitfinex","BTCUSD",1740451779494,0.00406123,92777.0,92769.0,0.0564]
["bitfinex","BTCUSD",1740451780005,0.00406123,92777.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451780184,0.61243791,92782.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451780386,0.00406123,92776.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451780594,0.001,92777.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451780820,0.00406123,92775.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451781037,0.001,92777.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451781258,0.61243791,92782.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451781461,0.00406123,92776.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451781607,0.61343791,92782.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451781819,0.00406123,92775.0,92768.0,0.0108]
["bitfinex","BTCUSD",1740451782030,0.61343791,92782.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451782242,0.001,92775.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451782443,0.001,92775.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451783074,0.001,92775.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451783419,0.61243791,92782.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451783621,0.61343791,92782.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451783791,0.00406123,92781.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451783951,0.00406123,92781.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451784147,0.001,92775.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451784354,0.001,92775.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451784555,0.61243791,92782.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451784753,0.61243791,92782.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451784754,0.00406123,92774.0,92769.0,0.014]
["bitfinex","BTCUSD",1740451785004,0.0804,92781.0,92770.0,0.0108]
["bitfinex","BTCUSD",1740451785219,0.00406123,92773.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451785429,0.0804,92781.0,92771.0,0.0108]
["bitfinex","BTCUSD",1740451785628,0.0804,92781.0,92764.0,0.00803122]
["bitfinex","BTCUSD",1740451785872,0.0804,92781.0,92772.0,0.0108]
["bitfinex","BTCUSD",1740451786088,0.00406123,92780.0,92769.0,0.007]
["bitfinex","BTCUSD",1740451786305,0.00406123,92780.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451786509,0.001,92775.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451786919,0.01128907,92780.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451787128,0.00406123,92774.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451787531,0.01128907,92780.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451787735,0.00406123,92774.0,92773.0,0.0178]
["bitfinex","BTCUSD",1740451787940,0.00406123,92774.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451788143,0.001,92775.0,92773.0,0.0108]
["bitfinex","BTCUSD",1740451788363,0.45780117,92782.0,92773.0,0.0178]
["bitfinex","BTCUSD",1740451788536,0.0038356,92774.0,92773.0,0.014]
["bitfinex","BTCUSD",1740451788769,0.01128895,92775.0,92773.0,0.0248]
["bitfinex","BTCUSD",1740451788974,0.0038356,92774.0,92773.0,0.0248]
["bitfinex","BTCUSD",1740451789175,0.0038356,92774.0,92773.0,0.0178]
["bitfinex","BTCUSD",1740451789328,0.0038356,92774.0,92773.0,0.0248]
["bitfinex","BTCUSD",1740451789534,0.0038356,92774.0,92773.0,0.0178]
["bitfinex","BTCUSD",1740451790038,0.0038356,92774.0,92773.0,0.0248]
["bitfinex","BTCUSD",1740451790218,0.0038356,92774.0,92773.0,0.0178]
["bitfinex","BTCUSD",1740451790962,0.0038356,92774.0,92773.0,0.02476]
["bitfinex","BTCUSD",1740451793751,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451794374,0.0038356,92774.0,92773.0,0.02476]
["bitfinex","BTCUSD",1740451795004,0.0038356,92774.0,92773.0,0.03176]
["bitfinex","BTCUSD",1740451795426,0.0038356,92774.0,92773.0,0.02476]
["bitfinex","BTCUSD",1740451795840,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451796045,0.0038356,92774.0,92773.0,0.01076]
["bitfinex","BTCUSD",1740451796269,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451796487,0.0038356,92774.0,92773.0,0.01076]
["bitfinex","BTCUSD",1740451796690,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451796866,0.0038356,92774.0,92773.0,0.02476]
["bitfinex","BTCUSD",1740451797074,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451797281,0.0038356,92774.0,92773.0,0.02476]
["bitfinex","BTCUSD",1740451797523,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451797726,0.0038356,92774.0,92773.0,0.01076]
["bitfinex","BTCUSD",1740451797882,0.0038356,92774.0,92773.0,0.01776]
["bitfinex","BTCUSD",1740451798083,0.0038356,92774.0,92773.0,0.0194574]
["bitfinex","BTCUSD",1740451798402,0.0038356,92774.0,92773.0,0.0124574]
["bitfinex","BTCUSD",1740451798605,0.0038356,92774.0,92773.0,0.0194574]
["bitfinex","BTCUSD",1740451799283,0.0038356,92774.0,92773.0,0.0264574]
["bitfinex","BTCUSD",1740451799486,0.0038356,92774.0,92773.0,0.0194574]
["bitfinex","BTCUSD",1740451799929,0.0038356,92774.0,92773.0,0.0264574]
["bitfinex","BTCUSD",1740451800076,0.0038356,92774.0,92773.0,0.0124574]
["bitfinex","BTCUSD",1740451800278,0.0038356,92774.0,92773.0,0.0264574]
["bitfinex","BTCUSD",1740451800901,0.0038356,92774.0,92773.0,0.1436574]
["bitfinex","BTCUSD",1740451801128,0.0038356,92774.0,92773.0,0.1506574]
["bitfinex","BTCUSD",1740451801302,0.01128895,92775.0,92773.0,0.1506574]
["bitfinex","BTCUSD",1740451801515,0.45780117,92782.0,92773.0,0.1506574]
["bitfinex","BTCUSD",1740451801847,0.00383314,92781.0,92773.0,0.1436574]
["bitfinex","BTCUSD",1740451802429,0.00383314,92781.0,92773.0,0.1366574]
["bitfinex","BTCUSD",1740451802842,0.00383314,92781.0,92773.0,0.1436574]
["bitfinex","BTCUSD",1740451803243,0.00383314,92781.0,92773.0,0.1576574]
["bitfinex","BTCUSD",1740451803603,0.00383314,92781.0,92773.0,0.0334574]
["bitfinex","BTCUSD",1740451803819,0.00383314,92781.0,92773.0,0.0264574]
["bitfinex","BTCUSD",1740451804019,0.00383314,92781.0,92773.0,0.0334574]
["bitfinex","BTCUSD",1740451804234,0.0604787,92781.0,92773.0,0.0334574]
["bitfinex","BTCUSD",1740451804437,0.00383314,92781.0,92773.0,0.0334574]
["bitfinex","BTCUSD",1740451809863,0.00383314,92781.0,92774.0,0.0756]
["bitfinex","BTCUSD",1740451810321,0.00383314,92781.0,92773.0,0.0334574]
["bitfinex","BTCUSD",1740451810956,0.00383314,92781.0,92773.0,0.0264574]
["bitfinex","BTCUSD",1740451812193,0.00383314,92781.0,92774.0,0.007]
["bitfinex","BTCUSD",1740451812421,0.00383314,92781.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451812788,0.00383314,92781.0,92774.0,0.01076]
["bitfinex","BTCUSD",1740451813322,0.0814,92780.0,92774.0,0.01076]
["bitfinex","BTCUSD",1740451813523,0.0814,92780.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451813727,0.00382061,92779.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451813925,0.00382061,92779.0,92774.0,0.02476]
["bitfinex","BTCUSD",1740451814127,0.00382061,92779.0,92774.0,0.014]
["bitfinex","BTCUSD",1740451814323,0.00382061,92779.0,92775.0,0.01076]
["bitfinex","BTCUSD",1740451814526,0.00382061,92779.0,92774.0,0.014]
["bitfinex","BTCUSD",1740451814745,0.00382061,92779.0,92775.0,0.01076]
["bitfinex","BTCUSD",1740451814936,0.00382061,92779.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451815347,0.00382061,92779.0,92774.0,0.01076]
["bitfinex","BTCUSD",1740451815547,0.00382061,92779.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451815743,0.00382061,92779.0,92774.0,0.02476]
["bitfinex","BTCUSD",1740451815948,0.00382061,92779.0,92774.0,0.01776]
["bitfinex","BTCUSD",1740451816203,0.00382061,92779.0,92774.0,0.014]
["bitfinex","BTCUSD",1740451816503,0.00382061,92779.0,92775.0,0.01076]
["bitfinex","BTCUSD",1740451817046,0.06494491,92779.0,92775.0,0.01076]
["bitfinex","BTCUSD",1740451817255,0.00382061,92779.0,92775.0,0.01076]
["bitfinex","BTCUSD",1740451818074,0.00482061,92779.0,92775.0,0.01776]
["bitfinex","BTCUSD",1740451818519,0.00482061,92779.0,92775.0,0.007]
["bitfinex","BTCUSD",1740451818748,0.2729,92778.0,92775.0,0.014]
["bitfinex","BTCUSD",1740451818973,0.2321,92776.0,92773.0,0.0016974]
["bitfinex","BTCUSD",1740451819223,0.0821,92764.0,92757.0,0.09478498]
["bitfinex","BTCUSD",1740451819467,0.02,92751.0,92748.0,0.00803122]
["bitfinex","BTCUSD",1740451819690,0.02,92741.0,92724.0,0.01076]
["bitfinex","BTCUSD",1740451819897,0.02,92740.0,92724.0,0.01076]
["bitfinex","BTCUSD",1740451820101,0.02,92736.0,92724.0,0.01076]
["bitfinex","BTCUSD",1740451820319,0.02810265,92725.0,92722.0,0.01673692]
["bitfinex","BTCUSD",1740451820551,0.02810265,92725.0,92722.0,1e-08]
["bitfinex","BTCUSD",1740451820552,0.063,92723.0,92722.0,1e-08]
["bitfinex","BTCUSD",1740451820763,0.083,92723.0,92722.0,4.288e-05]
["bitfinex","BTCUSD",1740451820963,0.08671559,92723.0,92722.0,4.288e-05]
["bitfinex","BTCUSD",1740451821576,0.04671559,92723.0,92722.0,4.288e-05]
["bitfinex","BTCUSD",1740451821808,0.01119741,92723.0,92722.0,4.287e-05]
["bitfinex","BTCUSD",1740451822011,0.00371559,92723.0,92722.0,4.287e-05]
["bitfinex","BTCUSD",1740451822219,0.001,92723.0,92722.0,0.00404287]
["bitfinex","BTCUSD",1740451822445,0.00567122,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451822656,0.002,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451822915,0.00367122,92723.0,92722.0,4.287e-05]
["bitfinex","BTCUSD",1740451823160,0.00366997,92723.0,92722.0,4.287e-05]
["bitfinex","BTCUSD",1740451823404,0.002,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451823632,0.00566997,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451824495,0.00466997,92723.0,92722.0,0.00604287]
["bitfinex","BTCUSD",1740451824728,0.00366997,92723.0,92722.0,4.287e-05]
["bitfinex","BTCUSD",1740451824946,0.00466997,92723.0,92722.0,0.00304287]
["bitfinex","BTCUSD",1740451825144,0.002,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451825297,0.00547109,92723.0,92722.0,0.01004287]
["bitfinex","BTCUSD",1740451825496,0.001,92723.0,92722.0,0.00304287]
["bitfinex","BTCUSD",1740451825717,0.00347109,92723.0,92722.0,0.00704287]
["bitfinex","BTCUSD",1740451825926,0.00347109,92723.0,92722.0,0.09124287]
["bitfinex","BTCUSD",1740451825927,0.002,92723.0,92722.0,0.09124287]
["bitfinex","BTCUSD",1740451826149,0.002,92723.0,92722.0,0.08824287]
["bitfinex","BTCUSD",1740451826335,0.5,92738.0,92722.0,0.08124287]
["bitfinex","BTCUSD",1740451826514,0.002,92723.0,92722.0,0.09124287]
["bitfinex","BTCUSD",1740451828427,0.002,92723.0,92722.0,0.08424287]
["bitfinex","BTCUSD",1740451828428,0.001,92723.0,92722.0,0.08424287]
["bitfinex","BTCUSD",1740451828643,0.01990823,92736.0,92722.0,0.08124287]
["bitfinex","BTCUSD",1740451828840,0.00350271,92723.0,92722.0,0.09524287]
["bitfinex","BTCUSD",1740451829043,0.001,92723.0,92722.0,0.09524287]
["bitfinex","BTCUSD",1740451829254,0.02028662,92736.0,92722.0,0.08824287]
["bitfinex","BTCUSD",1740451829467,0.00450271,92723.0,92722.0,0.09524287]
["bitfinex","BTCUSD",1740451829678,0.001,92723.0,92722.0,0.00704287]
["bitfinex","BTCUSD",1740451829879,0.001,92723.0,92722.0,0.01780287]
["bitfinex","BTCUSD",1740451830082,0.001,92723.0,92722.0,0.02480287]
["bitfinex","BTCUSD",1740451830481,0.001,92723.0,92722.0,0.01780287]
["bitfinex","BTCUSD",1740451831785,0.001,92723.0,92722.0,0.02650027]
["bitfinex","BTCUSD",1740451834362,0.001,92723.0,92722.0,0.07210027]
["bitfinex","BTCUSD",1740451834795,0.001,92723.0,92722.0,0.15180027]
["bitfinex","BTCUSD",1740451844857,0.001,92723.0,92722.0,0.29104027]
["bitfinex","BTCUSD",1740451845022,0.001,92723.0,92722.0,0.62420027]
["bitfinex","BTCUSD",1740451845686,0.001,92723.0,92722.0,0.61720027]
["bitfinex","BTCUSD",1740451845887,0.0008493,92750.0,92723.0,0.15]
["bitfinex","BTCUSD",1740451846106,0.0008493,92750.0,92723.0,0.23642529]
["bitfinex","BTCUSD",1740451846269,0.0008493,92750.0,92724.0,0.00150946]
["bitfinex","BTCUSD",1740451846471,0.0008493,92750.0,92723.0,0.23642529]
["bitfinex","BTCUSD",1740451846673,0.0008493,92750.0,92724.0,0.00150946]
["bitfinex","BTCUSD",1740451847814,0.0008493,92750.0,92723.0,0.23542529]
["bitfinex","BTCUSD",1740451848204,0.0008493,92750.0,92724.0,0.00150946]
["bitfinex","BTCUSD",1740451848400,0.0008493,92750.0,92725.0,0.3224]
["bitfinex","BTCUSD",1740451848742,0.0008493,92750.0,92726.0,0.15]
["bitfinex","BTCUSD",1740451849366,0.0008493,92750.0,92726.0,0.15150947]
["bitfinex","BTCUSD",1740451850357,0.0008493,92750.0,92726.0,0.15850947]
["bitfinex","BTCUSD",1740451851137,0.0008493,92750.0,92726.0,0.16550947]
["bitfinex","BTCUSD",1740451852930,0.0008493,92750.0,92727.0,0.0753]
["bitfinex","BTCUSD",1740451853151,0.0008493,92750.0,92728.0,0.00150947]
["bitfinex","BTCUSD",1740451854349,0.0008493,92750.0,92730.0,0.15]
["bitfinex","BTCUSD",1740451854552,0.0008493,92750.0,92731.0,0.00150943]
["bitfinex","BTCUSD",1740451855874,0.0008493,92750.0,92732.0,0.00805973]
["bitfinex","BTCUSD",1740451856078,0.0008493,92750.0,92733.0,0.00150944]
["bitfinex","BTCUSD",1740451857164,0.0008493,92750.0,92734.0,0.00805973]
["bitfinex","BTCUSD",1740451857370,0.0008493,92750.0,92735.0,0.00150944]
["bitfinex","BTCUSD",1740451858169,0.0008493,92750.0,92735.0,0.01999567]
["bitfinex","BTCUSD",1740451858727,0.0008493,92750.0,92736.0,0.00805973]
["bitfinex","BTCUSD",1740451858935,0.0008493,92750.0,92737.0,0.00150944]
["bitfinex","BTCUSD",1740451859554,0.00354427,92749.0,92737.0,0.00150944]
["bitfinex","BTCUSD",1740451859940,0.0008493,92750.0,92737.0,0.00150944]
["bitfinex","BTCUSD",1740451860192,0.00354427,92749.0,92737.0,0.00150944]
["bitfinex","BTCUSD",1740451860361,0.00354427,92749.0,92738.0,0.00805973]
["bitfinex","BTCUSD",1740451860559,0.0008493,92750.0,92738.0,0.00805973]
["bitfinex","BTCUSD",1740451860877,0.0008493,92750.0,92739.0,0.00150944]
["bitfinex","BTCUSD",1740451861246,0.0008493,92750.0,92739.0,0.04700944]
["bitfinex","BTCUSD",1740451861445,0.0008493,92750.0,92740.0,0.26096977]
["bitfinex","BTCUSD",1740451861652,0.0008493,92750.0,92742.0,0.15]
["bitfinex","BTCUSD",1740451861851,0.0008493,92750.0,92744.0,0.15]
["bitfinex","BTCUSD",1740451862058,0.0008493,92750.0,92746.0,0.15]
["bitfinex","BTCUSD",1740451862264,0.0008493,92750.0,92747.0,0.00150913]
["bitfinex","BTCUSD",1740451862458,0.0008493,92750.0,92746.0,0.15]
["bitfinex","BTCUSD",1740451862898,0.0008493,92750.0,92746.0,0.15150913]
["bitfinex","BTCUSD",1740451863345,0.0008493,92750.0,92746.0,0.15]
["bitfinex","BTCUSD",1740451863548,0.0008493,92750.0,92746.0,0.157]
["bitfinex","BTCUSD",1740451863763,0.20326355,92782.0,92746.0,0.157]
["bitfinex","BTCUSD",1740451864092,0.00356579,92781.0,92746.0,0.157]
["bitfinex","BTCUSD",1740451864314,0.00356579,92781.0,92747.0,0.007]
["bitfinex","BTCUSD",1740451864532,0.00356579,92781.0,92746.0,0.157]
["bitfinex","BTCUSD",1740451864533,0.0823,92780.0,92748.0,0.01076]
["bitfinex","BTCUSD",1740451864729,0.0823,92778.0,92748.0,0.01076]
["bitfinex","BTCUSD",1740451864926,0.10036331,92778.0,92748.0,0.01076]
["bitfinex","BTCUSD",1740451865350,0.043,92775.0,92746.0,0.011]
["bitfinex","BTCUSD",1740451865552,0.043,92775.0,92749.0,0.01076]
["bitfinex","BTCUSD",1740451865553,0.0008493,92750.0,92749.0,0.01076]
["bitfinex","BTCUSD",1740451866002,0.00441231,92750.0,92749.0,0.01076]
["bitfinex","BTCUSD",1740451866198,0.00441231,92750.0,92748.0,0.013]
["bitfinex","BTCUSD",1740451866404,0.00441231,92750.0,92749.0,0.01076]
["bitfinex","BTCUSD",1740451866630,0.01308354,92750.0,92748.0,0.01776]
["bitfinex","BTCUSD",1740451866963,0.00441231,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451867929,0.02245019,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451868132,0.02245019,92750.0,92743.0,0.01076]
["bitfinex","BTCUSD",1740451868337,0.02245019,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451868529,0.02245019,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740451868730,0.27342067,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451868959,0.0766,92744.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451869356,0.0766,92742.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451870013,0.036,92740.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451870602,0.00353464,92739.0,92727.0,0.01076]
["bitfinex","BTCUSD",1740451871217,0.00353464,92739.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451871417,0.00353464,92739.0,92728.0,0.01776]
["bitfinex","BTCUSD",1740451871618,0.00353464,92739.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451871820,0.00353464,92739.0,92728.0,0.01276]
["bitfinex","BTCUSD",1740451872214,0.00801346,92738.0,92728.0,0.01276]
["bitfinex","BTCUSD",1740451872384,0.0115481,92738.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451872585,0.0115481,92738.0,92728.0,0.01776]
["bitfinex","BTCUSD",1740451872825,0.0115481,92738.0,92728.0,0.02176]
["bitfinex","BTCUSD",1740451873217,0.0115481,92738.0,92728.0,0.01776]
["bitfinex","BTCUSD",1740451873436,0.00881481,92737.0,92728.0,0.02176]
["bitfinex","BTCUSD",1740451873845,0.0034983,92736.0,92728.0,0.01476]
["bitfinex","BTCUSD",1740451874052,0.0766,92742.0,92728.0,0.02176]
["bitfinex","BTCUSD",1740451874244,0.0034983,92735.0,92728.0,0.02176]
["bitfinex","BTCUSD",1740451874454,0.0766,92742.0,92728.0,0.02176]
["bitfinex","BTCUSD",1740451874672,0.0034983,92734.0,92728.0,0.02876]
["bitfinex","BTCUSD",1740451874874,0.0766,92742.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451875025,0.0034983,92733.0,92728.0,0.01076]
["bitfinex","BTCUSD",1740451875228,0.001,92738.0,92728.0,0.013]
["bitfinex","BTCUSD",1740451875436,0.001,92738.0,92728.0,0.006]
["bitfinex","BTCUSD",1740451875437,0.0034983,92732.0,92728.0,0.006]
["bitfinex","BTCUSD",1740451875640,0.036,92731.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451875846,0.0394983,92731.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451876063,0.0775,92730.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451876329,0.01189983,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451876539,0.01539813,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451876951,0.0034983,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451877166,0.01163143,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451877369,0.01163143,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451877573,0.01163143,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451877979,0.01263143,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451878153,0.01163143,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451878536,0.01263143,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451879211,0.01263143,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451879416,0.02534457,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451879997,0.02434457,92729.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451880411,0.02534457,92729.0,92728.0,0.007]
["bitfinex","BTCUSD",1740451881058,0.35284457,92729.0,92728.0,0.014]
["bitfinex","BTCUSD",1740451881261,0.35084457,92729.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451881478,0.04786257,92728.0,92723.0,0.0086986]
["bitfinex","BTCUSD",1740451881837,0.0034983,92727.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451882410,0.3299983,92727.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451882559,0.15,92726.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451882776,0.06642071,92725.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451882976,0.06989612,92725.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451883568,0.06989612,92725.0,92723.0,0.0086986]
["bitfinex","BTCUSD",1740451883964,0.06989612,92725.0,92723.0,0.0016986]
["bitfinex","BTCUSD",1740451884227,0.07089612,92725.0,92723.0,0.0086986]
["bitfinex","BTCUSD",1740451884567,0.07368918,92724.0,92723.0,0.0156986]
["bitfinex","BTCUSD",1740451884808,0.07714026,92724.0,92723.0,0.0156986]
["bitfinex","BTCUSD",1740451885157,0.07714026,92724.0,92723.0,0.0086986]
["bitfinex","BTCUSD",1740451885379,0.07714026,92724.0,92723.0,0.0156986]
["bitfinex","BTCUSD",1740451885781,0.00345108,92724.0,92723.0,0.0156986]
["bitfinex","BTCUSD",1740451885983,0.00345108,92724.0,92723.0,0.0086986]
["bitfinex","BTCUSD",1740451886217,0.02345108,92724.0,92722.0,0.00174027]
["bitfinex","BTCUSD",1740451886364,0.0782,92723.0,92722.0,0.00174027]
["bitfinex","BTCUSD",1740451886561,0.0782,92723.0,92722.0,0.00024027]
["bitfinex","BTCUSD",1740451886777,0.15,92722.0,92716.0,0.00080787]
["bitfinex","BTCUSD",1740451886956,0.3265,92721.0,92716.0,0.00080787]
["bitfinex","BTCUSD",1740451887363,0.02,92716.0,92703.0,0.01076]
["bitfinex","BTCUSD",1740451887678,0.02343922,92716.0,92701.0,0.01076]
["bitfinex","BTCUSD",1740451888501,0.02443922,92716.0,92715.0,0.0086976]
["bitfinex","BTCUSD",1740451888738,0.08852598,92716.0,92715.0,0.0016976]
["bitfinex","BTCUSD",1740451889060,0.00324825,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451889266,0.15,92720.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451889466,0.00324825,92716.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451889618,0.15,92720.0,92715.0,0.0096976]
["bitfinex","BTCUSD",1740451889839,0.00324825,92716.0,92715.0,0.0096976]
["bitfinex","BTCUSD",1740451890026,0.15,92720.0,92715.0,0.0096976]
["bitfinex","BTCUSD",1740451890227,0.00324825,92716.0,92715.0,0.0096976]
["bitfinex","BTCUSD",1740451890431,0.16772949,92720.0,92715.0,0.0096976]
["bitfinex","BTCUSD",1740451890630,0.00324825,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451890793,0.16772949,92720.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451890994,0.00324825,92719.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451891227,0.001,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451891434,0.001,92716.0,92715.0,0.0036976]
["bitfinex","BTCUSD",1740451891638,0.00424825,92716.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451891844,0.00324825,92716.0,92715.0,0.0026976]
["bitfinex","BTCUSD",1740451892046,0.05956777,92719.0,92715.0,0.0016976]
["bitfinex","BTCUSD",1740451892248,0.00324825,92716.0,92715.0,0.0036976]
["bitfinex","BTCUSD",1740451892615,0.06319973,92718.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451892743,0.00424825,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451892949,0.48074825,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451893784,0.48074825,92716.0,92715.0,0.0036976]
["bitfinex","BTCUSD",1740451893989,0.543736,92716.0,92715.0,0.0016976]
["bitfinex","BTCUSD",1740451894201,0.543736,92716.0,92715.0,0.0066976]
["bitfinex","BTCUSD",1740451894596,0.55500544,92716.0,92715.0,0.0036976]
["bitfinex","BTCUSD",1740451894806,0.55600544,92716.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451895069,0.55600544,92716.0,92715.0,0.0076976]
["bitfinex","BTCUSD",1740451895606,0.55600544,92716.0,92715.0,0.0046976]
["bitfinex","BTCUSD",1740451896289,0.55500544,92716.0,92715.0,0.0016976]
["bitfinex","BTCUSD",1740451896583,0.15,92715.0,92702.0,0.0074576]
["bitfinex","BTCUSD",1740451896787,0.4765,92715.0,92702.0,0.00750046]
["bitfinex","BTCUSD",1740451897115,0.00322621,92714.0,92702.0,0.00750046]
["bitfinex","BTCUSD",1740451897633,0.00322621,92714.0,92702.0,0.01150046]
["bitfinex","BTCUSD",1740451898042,0.00322621,92714.0,92702.0,0.01450046]
["bitfinex","BTCUSD",1740451898255,0.05419872,92714.0,92702.0,0.00750046]
["bitfinex","BTCUSD",1740451898635,0.00422621,92714.0,92702.0,0.01050046]
["bitfinex","BTCUSD",1740451898840,0.00422621,92714.0,92703.0,0.0461]
["bitfinex","BTCUSD",1740451900549,0.00322621,92714.0,92703.0,0.0461]
["bitfinex","BTCUSD",1740451900754,0.00322621,92714.0,92703.0,0.0501]
["bitfinex","BTCUSD",1740451900958,0.00422621,92714.0,92703.0,0.0571]
["bitfinex","BTCUSD",1740451901229,0.04909957,92713.0,92703.0,0.0461]
["bitfinex","BTCUSD",1740451901434,0.04909957,92713.0,92703.0,0.0581]
["bitfinex","BTCUSD",1740451901854,0.00322621,92712.0,92703.0,0.0581]
["bitfinex","BTCUSD",1740451902272,0.01211874,92716.0,92702.0,0.00919906]
["bitfinex","BTCUSD",1740451902476,0.00324011,92711.0,92702.0,0.00919906]
["bitfinex","BTCUSD",1740451902654,0.001,92713.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451902863,0.00324011,92710.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451903193,0.001,92713.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451903393,0.00323328,92709.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451903553,0.002,92713.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451903809,0.00323328,92708.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451904013,0.01211874,92716.0,92702.0,0.00919906]
["bitfinex","BTCUSD",1740451904196,0.00323328,92707.0,92703.0,0.013]
["bitfinex","BTCUSD",1740451904492,0.00323328,92706.0,92703.0,0.006]
["bitfinex","BTCUSD",1740451904710,0.001,92713.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451904869,0.00323265,92705.0,92702.0,0.00919906]
["bitfinex","BTCUSD",1740451905074,0.001,92708.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451905259,0.001,92707.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451905457,0.001,92707.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451905902,0.001,92707.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451906508,0.001,92707.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451906687,0.001,92706.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451907107,0.001,92706.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451907311,0.001,92707.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451907514,0.002,92707.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451907712,0.001,92707.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451907908,0.001,92706.0,92703.0,0.007]
["bitfinex","BTCUSD",1740451908133,0.001,92706.0,92702.0,0.00919906]
["bitfinex","BTCUSD",1740451908483,0.002,92706.0,92703.0,0.014]
["bitfinex","BTCUSD",1740451908699,0.002,92706.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451908931,0.001,92706.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451909729,0.0008493,92716.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451909903,0.001,92706.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451910120,0.002,92706.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451910318,0.0008493,92716.0,92704.0,0.01076]
["bitfinex","BTCUSD",1740451910736,0.002,92706.0,92704.0,0.02476]
["bitfinex","BTCUSD",1740451911410,0.001,92706.0,92704.0,0.01776]
["bitfinex","BTCUSD",1740451911614,0.0018493,92716.0,92704.0,0.01676]
["bitfinex","BTCUSD",1740451911822,0.0028493,92716.0,92704.0,0.02376]
["bitfinex","BTCUSD",1740451912816,0.0018493,92716.0,92704.0,0.01776]
["bitfinex","BTCUSD",1740451913010,0.001,92706.0,92705.0,0.01076]
["bitfinex","BTCUSD",1740451913836,0.15,92714.0,92705.0,0.01076]
["bitfinex","BTCUSD",1740451914053,0.05861331,92713.0,92705.0,0.01776]
["bitfinex","BTCUSD",1740451914260,0.001,92706.0,92705.0,0.01776]
["bitfinex","BTCUSD",1740451914617,0.001,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451914812,0.001,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1740451915212,0.001,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451916359,0.01226599,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1740451916586,0.01902908,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1740451916800,0.01651437,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451917006,0.26703564,92715.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451917207,0.01520478,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451917390,0.01126595,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451917590,0.01471243,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451917827,0.01471243,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1740451919231,0.01471243,92706.0,92705.0,0.013]
["bitfinex","BTCUSD",1740451919620,0.01471243,92706.0,92705.0,0.007]
["bitfinex","BTCUSD",1740451920006,0.01571243,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451924347,0.01656183,92706.0,92705.0,0.014]
["bitfinex","BTCUSD",1740451928542,0.01656183,92706.0,92705.0,0.092]
["bitfinex","BTCUSD",1740451928865,0.01311535,92706.0,92705.0,0.092]
["bitfinex","BTCUSD",1740451929073,0.01311535,92706.0,92705.0,0.15095015]
["bitfinex","BTCUSD",1740451929280,0.01311535,92706.0,92705.0,0.1405]
["bitfinex","BTCUSD",1740451932707,0.01311535,92706.0,92705.0,0.0625]
["bitfinex","BTCUSD",1740451936336,0.01311535,92706.0,92705.0,0.0641986]
["bitfinex","BTCUSD",1740451936954,0.01311535,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451937160,0.01656696,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451937361,0.01756696,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451938187,0.01656696,92706.0,92705.0,0.0838986]
["bitfinex","BTCUSD",1740451938405,0.01656696,92706.0,92705.0,0.0908986]
["bitfinex","BTCUSD",1740451938606,0.01311535,92706.0,92705.0,0.0908986]
["bitfinex","BTCUSD",1740451939029,0.01311535,92706.0,92705.0,0.0838986]
["bitfinex","BTCUSD",1740451939235,0.01311535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451940191,0.01211535,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451940371,0.01211535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451941110,0.01211535,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451941437,0.01211535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451943084,0.01556256,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451943690,0.01556256,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451944013,0.01556256,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451944244,0.01556256,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451944418,0.01211535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451944879,0.01604758,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451945551,0.01604758,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451946107,0.01604758,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451946336,0.01604758,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451947789,0.01604758,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451948147,0.01604758,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451948349,0.01604758,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451949780,0.01211535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451949979,0.01211535,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451950197,0.01555548,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451950598,0.01555548,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451950781,0.01555548,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451950977,0.01555548,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451951179,0.01555548,92706.0,92705.0,0.0086986]
["bitfinex","BTCUSD",1740451951362,0.01555548,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451952099,0.01211535,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451954681,0.0008494,92706.0,92705.0,0.0156986]
["bitfinex","BTCUSD",1740451954887,0.0008494,92706.0,92705.0,0.1437986]
["bitfinex","BTCUSD",1740451955926,0.0008494,92706.0,92705.0,0.4861986]
["bitfinex","BTCUSD",1740451956671,0.0008493,92715.0,92714.0,0.1512]
["bitfinex","BTCUSD",1740451957067,0.00431458,92715.0,92714.0,0.1512]
["bitfinex","BTCUSD",1740451957245,0.0008493,92715.0,92714.0,0.16632]
["bitfinex","BTCUSD",1740451957650,0.26703564,92770.0,92739.0,0.02]
["bitfinex","BTCUSD",1740451957849,0.26703564,92770.0,92740.0,0.09142]
["bitfinex","BTCUSD",1740451958065,0.00311901,92742.0,92740.0,0.09142]
["bitfinex","BTCUSD",1740451958234,0.01126831,92761.0,92740.0,0.09142]
["bitfinex","BTCUSD",1740451958624,0.01126831,92761.0,92740.0,0.10478669]
["bitfinex","BTCUSD",1740451958827,0.01126831,92761.0,92743.0,0.0779]
["bitfinex","BTCUSD",1740451958828,0.00127775,92749.0,92743.0,0.0779]
["bitfinex","BTCUSD",1740451959166,0.00127775,92749.0,92748.0,0.1443]
["bitfinex","BTCUSD",1740451960601,0.00127775,92749.0,92748.0,0.1583]
["bitfinex","BTCUSD",1740451960825,0.00127775,92749.0,92748.0,0.2034091]
["bitfinex","BTCUSD",1740451961542,0.0008493,92750.0,92749.0,0.3004]
["bitfinex","BTCUSD",1740451961770,0.00097777,92750.0,92749.0,0.3004]
["bitfinex","BTCUSD",1740451962755,0.00097777,92750.0,92749.0,0.3074]
["bitfinex","BTCUSD",1740451963698,0.00097777,92750.0,92749.0,0.3144]
["bitfinex","BTCUSD",1740451964493,0.00097777,92750.0,92749.0,0.1644]
["bitfinex","BTCUSD",1740451964646,0.00097777,92750.0,92749.0,0.17512]
["bitfinex","BTCUSD",1740451964853,0.00097777,92750.0,92749.0,0.1644]
["bitfinex","BTCUSD",1740451965032,0.00097777,92750.0,92749.0,0.15512]
["bitfinex","BTCUSD",1740451965435,0.00097777,92750.0,92749.0,0.06622]
["bitfinex","BTCUSD",1740451966302,0.00097777,92750.0,92749.0,0.07322]
["bitfinex","BTCUSD",1740451966501,0.00097777,92750.0,92749.0,0.06622]
["bitfinex","BTCUSD",1740451967144,0.00097777,92750.0,92749.0,0.07322]
["bitfinex","BTCUSD",1740451967298,0.00097777,92750.0,92749.0,0.06622]
["bitfinex","BTCUSD",1740451967504,0.00097777,92750.0,92749.0,0.0485]
["bitfinex","BTCUSD",1740451967714,0.00097777,92750.0,92749.0,0.06622]
["bitfinex","BTCUSD",1740451968756,0.00097777,92750.0,92749.0,0.07322]
["bitfinex","BTCUSD",1740451970507,0.00417159,92750.0,92749.0,0.07322]
["bitfinex","BTCUSD",1740451970838,0.00097777,92750.0,92749.0,0.07322]
["bitfinex","BTCUSD",1740451971037,0.00097777,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740451971239,0.00097777,92750.0,92749.0,0.02472]
["bitfinex","BTCUSD",1740451971440,0.00417159,92750.0,92749.0,0.02472]
["bitfinex","BTCUSD",1740451971663,0.00097777,92750.0,92749.0,0.02472]
["bitfinex","BTCUSD",1740451971871,0.00417159,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740451972024,0.00097777,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740451972239,0.00417159,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451972436,0.00097777,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451972638,0.00417159,92750.0,92749.0,0.007]
["bitfinex","BTCUSD",1740451972957,0.00417159,92750.0,92749.0,0.014]
["bitfinex","BTCUSD",1740451973216,0.00417159,92750.0,92749.0,0.0086968]
["bitfinex","BTCUSD",1740451973437,0.00417159,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451976336,0.01544576,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451977358,0.00384197,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451977597,0.0112759,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451977798,0.01511787,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451978266,0.01511787,92750.0,92749.0,0.0016968]
["bitfinex","BTCUSD",1740451978496,0.01511787,92750.0,92749.0,0.0086968]
["bitfinex","BTCUSD",1740451978659,0.01511787,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451978858,0.01511787,92750.0,92749.0,0.0086968]
["bitfinex","BTCUSD",1740451979077,0.01511787,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451979404,0.01511787,92750.0,92749.0,0.03105842]
["bitfinex","BTCUSD",1740451979680,0.01511787,92750.0,92749.0,0.16315842]
["bitfinex","BTCUSD",1740451979848,0.01511787,92750.0,92749.0,0.1407968]
["bitfinex","BTCUSD",1740451980065,0.0112759,92750.0,92749.0,0.16018464]
["bitfinex","BTCUSD",1740451980540,0.0112759,92750.0,92749.0,0.1407968]
["bitfinex","BTCUSD",1740451984696,0.0121243,92750.0,92749.0,0.1407968]
["bitfinex","BTCUSD",1740451992099,0.0121243,92750.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451992296,0.0121243,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451992498,0.0121243,92750.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451992701,0.0121243,92750.0,92749.0,0.0156968]
["bitfinex","BTCUSD",1740451992909,0.0121243,92750.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451994293,0.15415664,92764.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451994522,0.01126929,92750.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451994896,0.15415664,92764.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451995192,0.01127994,92763.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451995400,0.00339839,92762.0,92749.0,0.0194168]
["bitfinex","BTCUSD",1740451995551,0.00339839,92762.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451995979,0.00339839,92762.0,92749.0,0.0194168]
["bitfinex","BTCUSD",1740451996177,0.00339839,92762.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451996708,0.00339839,92762.0,92749.0,0.0194168]
["bitfinex","BTCUSD",1740451996856,0.00339839,92762.0,92749.0,0.0264168]
["bitfinex","BTCUSD",1740451997056,0.00339839,92762.0,92749.0,0.0194168]
["bitfinex","BTCUSD",1740451997261,0.00339839,92762.0,92750.0,0.0498]
["bitfinex","BTCUSD",1740451997464,0.00339839,92762.0,92751.0,0.01521168]
["bitfinex","BTCUSD",1740451997871,0.02164832,92764.0,92751.0,0.01521168]
["bitfinex","BTCUSD",1740451998288,0.0008482,92764.0,92752.0,0.0786]
["bitfinex","BTCUSD",1740451999549,0.0008482,92764.0,92752.0,0.0856]
["bitfinex","BTCUSD",1740451999960,0.0008482,92764.0,92753.0,0.0201042]
["bitfinex","BTCUSD",1740452001341,0.0008482,92764.0,92754.0,0.04753883]
["bitfinex","BTCUSD",1740452002061,0.0008482,92764.0,92754.0,0.06753883]
["bitfinex","BTCUSD",1740452002533,0.0008482,92764.0,92757.0,0.08642529]
["bitfinex","BTCUSD",1740452002760,0.0008482,92764.0,92758.0,0.0797]
["bitfinex","BTCUSD",1740452002935,0.0008482,92764.0,92760.0,0.02]
["bitfinex","BTCUSD",1740452004306,0.0008482,92764.0,92760.0,0.027]
["bitfinex","BTCUSD",1740452004872,0.0008482,92764.0,92761.0,0.0201042]
["bitfinex","BTCUSD",1740452006076,0.0008482,92764.0,92761.0,0.0271042]
["bitfinex","BTCUSD",1740452006288,0.0008482,92764.0,92762.0,0.01072]
["bitfinex","BTCUSD",1740452006502,0.0008482,92764.0,92762.0,0.0308242]
["bitfinex","BTCUSD",1740452007635,0.0008482,92764.0,92763.0,0.0201042]
["bitfinex","BTCUSD",1740452007841,0.0008482,92764.0,92763.0,0.0979042]
["bitfinex","BTCUSD",1740452008424,0.0008482,92764.0,92763.0,0.1179042]
["bitfinex","BTCUSD",1740452008830,0.0008482,92764.0,92763.0,0.1249042]
["bitfinex","BTCUSD",1740452009031,0.0008482,92764.0,92763.0,0.4942042]
["bitfinex","BTCUSD",1740452010074,0.0008482,92764.0,92763.0,0.5012042]
["bitfinex","BTCUSD",1740452012261,0.0008482,92764.0,92763.0,0.5119242]
["bitfinex","BTCUSD",1740452019422,0.0008482,92764.0,92763.0,0.5136206]
["bitfinex","BTCUSD",1740452026853,0.01775699,92764.0,92763.0,0.5136206]
["bitfinex","BTCUSD",1740452028675,0.01775699,92764.0,92763.0,0.67158183]
["bitfinex","BTCUSD",1740452028946,0.0008482,92764.0,92763.0,0.67158183]
["bitfinex","BTCUSD",1740452029189,0.20326355,92782.0,92763.0,0.67158183]
["bitfinex","BTCUSD",1740452029394,0.20326355,92782.0,92781.0,0.1521]
["bitfinex","BTCUSD",1740452029631,0.2067303,92782.0,92781.0,0.1521]
["bitfinex","BTCUSD",1740452030083,0.2067303,92782.0,92781.0,0.1722042]
["bitfinex","BTCUSD",1740452030213,0.2067303,92782.0,92781.0,0.18942462]
["bitfinex","BTCUSD",1740452030421,0.15889546,92782.0,92781.0,0.18942462]
["bitfinex","BTCUSD",1740452030863,0.15889546,92782.0,92781.0,0.19642462]
["bitfinex","BTCUSD",1740452031176,0.15313316,92782.0,92781.0,1.04932462]
["bitfinex","BTCUSD",1740452031377,0.13669845,92782.0,92781.0,1.06923969]
["bitfinex","BTCUSD",1740452031519,0.1332317,92782.0,92781.0,1.08691969]
["bitfinex","BTCUSD",1740452031722,0.10129871,92782.0,92781.0,1.07991969]
["bitfinex","BTCUSD",1740452032121,0.11820525,92782.0,92781.0,1.09391969]
["bitfinex","BTCUSD",1740452032551,0.11820525,92782.0,92781.0,1.09493658]
["bitfinex","BTCUSD",1740452032976,0.06407525,92782.0,92781.0,1.25193658]
["bitfinex","BTCUSD",1740452033460,0.06407525,92782.0,92781.0,1.24493658]
["bitfinex","BTCUSD",1740452033912,0.06407525,92782.0,92781.0,1.25193658]
["bitfinex","BTCUSD",1740452034141,0.06407525,92782.0,92781.0,1.24493658]
["bitfinex","BTCUSD",1740452034319,0.06407525,92782.0,92781.0,1.23793658]
["bitfinex","BTCUSD",1740452034531,0.06407525,92782.0,92781.0,1.25193658]
["bitfinex","BTCUSD",1740452034950,0.06407525,92782.0,92781.0,1.24493658]
["bitfinex","BTCUSD",1740452035288,0.06407525,92782.0,92781.0,1.25193658]
["bitfinex","BTCUSD",1740452036763,0.04716871,92782.0,92781.0,1.25193658]
["bitfinex","BTCUSD",1740452042233,0.04716871,92782.0,92781.0,1.22403616]
["bitfinex","BTCUSD",1740452042456,0.04716871,92782.0,92781.0,1.21471616]
["bitfinex","BTCUSD",1740452042948,0.04716871,92782.0,92781.0,1.20403616]
["bitfinex","BTCUSD",1740452043160,0.04716871,92782.0,92781.0,1.23471616]
["bitfinex","BTCUSD",1740452043943,0.04716871,92782.0,92781.0,1.21471616]
["bitfinex","BTCUSD",1740452044149,0.04716871,92782.0,92781.0,1.23471616]
["bitfinex","BTCUSD",1740452046137,0.04716871,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452046757,0.06407466,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452048681,0.04716871,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452051883,0.0640744,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452052313,0.0640744,92782.0,92781.0,1.46667616]
["bitfinex","BTCUSD",1740452052525,0.0640744,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452053636,0.0099444,92782.0,92781.0,1.47735616]
["bitfinex","BTCUSD",1740452053865,1.0,92820.0,92782.0,0.17]
["bitfinex","BTCUSD",1740452054071,1.0,92820.0,92782.0,0.38013367]
["bitfinex","BTCUSD",1740452054376,1.0,92820.0,92782.0,0.37862529]
["bitfinex","BTCUSD",1740452055220,1.0,92820.0,92782.0,0.40674638]
["bitfinex","BTCUSD",1740452055618,0.03083775,92783.0,92782.0,0.40674638]
["bitfinex","BTCUSD",1740452056242,0.03083775,92783.0,92782.0,0.32732109]
["bitfinex","BTCUSD",1740452056559,0.03083775,92783.0,92782.0,0.33800109]
["bitfinex","BTCUSD",1740452056762,0.03083775,92783.0,92782.0,0.34500109]
["bitfinex","BTCUSD",1740452056887,0.03083775,92783.0,92782.0,0.33100109]
["bitfinex","BTCUSD",1740452057254,0.03083775,92783.0,92782.0,0.34500109]
["bitfinex","BTCUSD",1740452057647,0.03083775,92783.0,92782.0,0.33800109]
["bitfinex","BTCUSD",1740452057851,0.03083775,92783.0,92782.0,0.34500109]
["bitfinex","BTCUSD",1740452058762,0.03083775,92783.0,92782.0,0.33800109]
["bitfinex","BTCUSD",1740452058961,0.03083775,92783.0,92782.0,0.34500109]
["bitfinex","BTCUSD",1740452059398,0.03083775,92783.0,92782.0,1.20490109]
["bitfinex","BTCUSD",1740452060379,0.03083775,92783.0,92782.0,1.19790109]
["bitfinex","BTCUSD",1740452060582,0.03083775,92783.0,92782.0,1.19090109]
["bitfinex","BTCUSD",1740452061131,0.03083775,92783.0,92782.0,1.19790109]
["bitfinex","BTCUSD",1740452062283,0.03083775,92783.0,92782.0,1.20490109]
["bitfinex","BTCUSD",1740452063499,0.03083775,92783.0,92782.0,1.19422109]
["bitfinex","BTCUSD",1740452063717,0.03083775,92783.0,92782.0,1.20490109]
["bitfinex","BTCUSD",1740452064493,0.03083775,92783.0,92782.0,1.23834934]
["bitfinex","BTCUSD",1740452066018,1.0,92820.0,92798.0,0.1476]
["bitfinex","BTCUSD",1740452066826,1.0,92820.0,92798.0,0.15712513]
["bitfinex","BTCUSD",1740452067210,1.0,92820.0,92798.0,0.15755358]
["bitfinex","BTCUSD",1740452067406,1.0,92820.0,92798.0,1.17445358]
["bitfinex","BTCUSD",1740452067609,1.0,92820.0,92798.0,1.17294534]
["bitfinex","BTCUSD",1740452068450,1.0,92820.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452068651,0.00075553,92799.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452069100,0.00075553,92799.0,92798.0,1.19304954]
["bitfinex","BTCUSD",1740452069586,0.00075553,92799.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452070699,0.00075553,92799.0,92798.0,1.19304954]
["bitfinex","BTCUSD",1740452071045,0.00075553,92799.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452071241,0.00075553,92799.0,92798.0,1.19304954]
["bitfinex","BTCUSD",1740452071479,0.00075553,92799.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452071982,0.00075553,92799.0,92798.0,1.19304954]
["bitfinex","BTCUSD",1740452072414,0.00075553,92799.0,92798.0,1.20004954]
["bitfinex","BTCUSD",1740452073661,0.00075553,92799.0,92798.0,1.20802956]
["bitfinex","BTCUSD",1740452074231,0.00075553,92799.0,92798.0,1.21870956]
["bitfinex","BTCUSD",1740452076702,0.0176577,92799.0,92798.0,1.21870956]
["bitfinex","BTCUSD",1740452078072,0.0176577,92799.0,92798.0,1.25114456]
["bitfinex","BTCUSD",1740452078714,0.73558183,92820.0,92799.0,0.15]
["bitfinex","BTCUSD",1740452078863,0.01690273,92815.0,92814.0,0.02]
["bitfinex","BTCUSD",1740452079070,0.02002397,92815.0,92814.0,0.02]
["bitfinex","BTCUSD",1740452079275,0.00312124,92815.0,92814.0,0.02]
["bitfinex","BTCUSD",1740452079475,0.73558183,92820.0,92814.0,0.02]
["bitfinex","BTCUSD",1740452079676,0.00312124,92819.0,92818.0,0.02]
["bitfinex","BTCUSD",1740452080178,0.00312124,92819.0,92818.0,0.05695518]
["bitfinex","BTCUSD",1740452080379,0.00312124,92819.0,92818.0,0.0401042]
["bitfinex","BTCUSD",1740452080778,0.00312124,92819.0,92818.0,0.0471042]
["bitfinex","BTCUSD",1740452081997,0.00312124,92819.0,92818.0,0.0541042]
["bitfinex","BTCUSD",1740452082205,0.73558183,92820.0,92818.0,0.0647842]
["bitfinex","BTCUSD",1740452082637,0.73558183,92820.0,92819.0,0.06913277]
["bitfinex","BTCUSD",1740452083018,0.73558183,92820.0,92819.0,0.39153277]
["bitfinex","BTCUSD",1740452083233,0.73558183,92820.0,92819.0,0.41163697]
["bitfinex","BTCUSD",1740452083400,0.73558183,92820.0,92819.0,0.3625042]
["bitfinex","BTCUSD",1740452084117,0.73558183,92820.0,92819.0,0.3695042]
["bitfinex","BTCUSD",1740452084461,0.73558183,92820.0,92819.0,0.3801842]
["bitfinex","BTCUSD",1740452084818,0.73558183,92820.0,92819.0,0.3765042]
["bitfinex","BTCUSD",1740452085004,0.73558183,92820.0,92819.0,0.3871842]
["bitfinex","BTCUSD",1740452085199,0.7524836,92820.0,92819.0,0.3871842]
["bitfinex","BTCUSD",1740452085547,0.75560484,92820.0,92819.0,0.3871842]
["bitfinex","BTCUSD",1740452086378,0.75560484,92820.0,92819.0,0.3765042]
["bitfinex","BTCUSD",1740452086582,0.87260484,92820.0,92819.0,0.3671842]
["bitfinex","BTCUSD",1740452087219,0.87260484,92820.0,92819.0,0.3871842]
["bitfinex","BTCUSD",1740452087435,0.75560484,92820.0,92819.0,0.3871842]
["bitfinex","BTCUSD",1740452088052,0.75560484,92820.0,92819.0,0.36708]
["bitfinex","BTCUSD",1740452089060,0.75560484,92820.0,92819.0,0.04468]
["bitfinex","BTCUSD",1740452091615,0.75560484,92820.0,92819.0,0.0463376]
["bitfinex","BTCUSD",1740452091839,0.75645364,92820.0,92819.0,0.0463376]
["bitfinex","BTCUSD",1740452096056,0.75645364,92820.0,92819.0,0.0356976]
["bitfinex","BTCUSD",1740452096329,0.75645364,92820.0,92819.0,0.06638205]
["bitfinex","BTCUSD",1740452097821,0.75645364,92820.0,92819.0,0.04638205]
["bitfinex","BTCUSD",1740452098035,0.75645364,92820.0,92819.0,0.03574205]
["bitfinex","BTCUSD",1740452098221,0.78167632,92820.0,92819.0,0.04638205]
["bitfinex","BTCUSD",1740452098753,0.92077089,92820.0,92819.0,0.03938205]
["bitfinex","BTCUSD",1740452098979,0.84797455,92820.0,92819.0,0.03938205]
["bitfinex","BTCUSD",1740452099185,0.84797455,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452099388,0.84797455,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452099622,0.84797455,92820.0,92819.0,0.0016976]
["bitfinex","BTCUSD",1740452099828,0.84797455,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452100236,0.84797455,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452101005,0.84797455,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452101955,0.84797455,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452102315,0.84797455,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452102722,0.84797455,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452103140,0.86487919,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452105540,0.95131837,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452105897,0.86487919,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452109088,0.78167919,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452111162,0.75645651,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452117014,0.75645651,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452117223,0.75645651,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452119114,0.75645651,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452119115,0.83438501,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452119317,0.94625651,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452119487,1.02615651,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452119687,1.03177349,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452119940,1.01486885,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452120259,1.11863859,92820.0,92819.0,0.0123376]
["bitfinex","BTCUSD",1740452120661,1.11863859,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452120882,1.01486885,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452121842,1.01486885,92820.0,92819.0,0.0016976]
["bitfinex","BTCUSD",1740452122046,1.01486885,92820.0,92819.0,0.0123376]
["bitfinex","BTCUSD",1740452122396,1.01486885,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452122544,1.01486885,92820.0,92819.0,0.0193376]
["bitfinex","BTCUSD",1740452122751,1.01486885,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452123480,1.01486885,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452123673,1.01486885,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452123900,1.11863859,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452124133,1.13554464,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452124525,1.13517902,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452124793,1.13517902,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452124964,1.03140928,92820.0,92819.0,0.0263376]
["bitfinex","BTCUSD",1740452126132,1.03140928,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452126339,1.05140928,92820.0,92819.0,0.0156976]
["bitfinex","BTCUSD",1740452126644,0.0827,92814.0,92813.0,0.01064]
["bitfinex","BTCUSD",1740452126816,0.08582764,92814.0,92813.0,0.01064]
["bitfinex","BTCUSD",1740452127338,0.02,92811.0,92798.0,0.00212425]
["bitfinex","BTCUSD",1740452127544,0.0811,92809.0,92799.0,0.01064]
["bitfinex","BTCUSD",1740452127948,0.00312764,92808.0,92799.0,0.01064]
["bitfinex","BTCUSD",1740452128183,0.01440276,92807.0,92799.0,0.01064]
["bitfinex","BTCUSD",1740452128808,0.00312764,92806.0,92799.0,0.01064]
["bitfinex","BTCUSD",1740452129206,0.00312764,92806.0,92799.0,0.01764]
["bitfinex","BTCUSD",1740452129611,0.00312764,92806.0,92799.0,0.02464]
["bitfinex","BTCUSD",1740452129818,0.00312764,92806.0,92799.0,0.01064]
["bitfinex","BTCUSD",1740452130020,0.02,92797.0,92772.0,0.09159617]
["bitfinex","BTCUSD",1740452130190,0.0398,92795.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452130440,0.2309,92792.0,92772.0,0.09202537]
["bitfinex","BTCUSD",1740452130594,0.2309,92792.0,92774.0,0.01064]
["bitfinex","BTCUSD",1740452130797,0.19279374,92791.0,92774.0,0.01064]
["bitfinex","BTCUSD",1740452130996,0.19279374,92791.0,92775.0,0.01064]
["bitfinex","BTCUSD",1740452130997,0.19587451,92791.0,92775.0,0.01064]
["bitfinex","BTCUSD",1740452131200,0.19587451,92791.0,92772.0,0.0004292]
["bitfinex","BTCUSD",1740452131659,0.19587451,92791.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452131858,0.04678506,92791.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452132087,0.04926417,92790.0,92773.0,0.01764]
["bitfinex","BTCUSD",1740452132298,0.04926417,92790.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452132706,0.00399132,92789.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452133101,0.00399132,92789.0,92773.0,0.01164]
["bitfinex","BTCUSD",1740452133485,0.00399132,92789.0,92773.0,0.01364]
["bitfinex","BTCUSD",1740452133814,0.03459555,92788.0,92774.0,0.01064]
["bitfinex","BTCUSD",1740452134412,0.00399132,92787.0,92774.0,0.01064]
["bitfinex","BTCUSD",1740452134635,0.00399132,92787.0,92775.0,0.01064]
["bitfinex","BTCUSD",1740452134973,0.00399132,92787.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452135560,0.00499132,92787.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452135760,0.02724869,92786.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452136228,0.00398881,92785.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452136899,0.01691316,92783.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452137259,0.00398881,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452137887,0.00398881,92782.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452138854,0.00398881,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452139057,0.00398881,92782.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452139248,0.00498881,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452139387,0.00598881,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452139785,0.00498881,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452140037,0.01060173,92782.0,92776.0,0.01764]
["bitfinex","BTCUSD",1740452140981,0.00960173,92782.0,92776.0,0.01064]
["bitfinex","BTCUSD",1740452141191,0.01160173,92782.0,92776.0,0.01664]
["bitfinex","BTCUSD",1740452142528,0.01160173,92782.0,92776.0,0.006]
["bitfinex","BTCUSD",1740452142755,0.01160173,92782.0,92777.0,0.01064]
["bitfinex","BTCUSD",1740452144381,0.01060173,92782.0,92777.0,0.01064]
["bitfinex","BTCUSD",1740452145080,0.01160173,92782.0,92777.0,0.01664]
["bitfinex","BTCUSD",1740452145552,0.01160173,92782.0,92778.0,0.0832]
["bitfinex","BTCUSD",1740452145804,0.00761292,92782.0,92778.0,0.0832]
["bitfinex","BTCUSD",1740452146048,0.00761292,92782.0,92779.0,0.01064]
["bitfinex","BTCUSD",1740452147847,0.00561292,92782.0,92779.0,0.01064]
["bitfinex","BTCUSD",1740452148078,0.00661292,92782.0,92779.0,0.01064]
["bitfinex","BTCUSD",1740452148613,0.00661292,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452148614,0.00761292,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452148817,0.00861292,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452149743,0.00761292,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452150958,0.38811427,92797.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452151170,0.001,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452151593,0.0018492,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452151727,0.0008492,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452151933,0.0008492,92782.0,92779.0,0.01064]
["bitfinex","BTCUSD",1740452152180,0.0008492,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452152688,0.0008492,92782.0,92779.0,0.01064]
["bitfinex","BTCUSD",1740452152914,0.0028492,92782.0,92779.0,0.01564]
["bitfinex","BTCUSD",1740452154585,0.0028492,92782.0,92779.0,0.005]
["bitfinex","BTCUSD",1740452154812,0.0028492,92782.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452155021,0.01926492,92781.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452155337,0.02388878,92781.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452155751,0.04080259,92781.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452155959,0.02153767,92781.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452156764,0.00462386,92781.0,92780.0,0.01064]
["bitfinex","BTCUSD",1740452157612,0.00562386,92781.0,92780.0,0.01714]
["bitfinex","BTCUSD",1740452158190,0.00662386,92781.0,92780.0,0.01714]
["bitfinex","BTCUSD",1740452159383,0.00662386,92781.0,92780.0,0.01764]
["bitfinex","BTCUSD",1740452160432,0.04845117,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452161467,0.35260781,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452161667,0.43350781,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452162335,0.4116805,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452162517,0.4106805,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452162892,0.4116805,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452163312,0.4106805,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452163694,0.4116805,92781.0,92780.0,0.007]
["bitfinex","BTCUSD",1740452163876,0.02,92776.0,92774.0,0.01064]
["bitfinex","BTCUSD",1740452164082,0.15,92775.0,92772.0,0.0021276]
["bitfinex","BTCUSD",1740452164380,0.15459092,92775.0,92773.0,0.01064]
["bitfinex","BTCUSD",1740452164625,0.15459092,92775.0,92754.0,0.0476]
["bitfinex","BTCUSD",1740452164626,0.02,92772.0,92763.0,0.0016564]
["bitfinex","BTCUSD",1740452164820,0.02,92768.0,92764.0,0.01064]
["bitfinex","BTCUSD",1740452165038,0.02,92765.0,92764.0,0.01064]
["bitfinex","BTCUSD",1740452165235,0.17794488,92764.0,92763.0,0.00200643]
["bitfinex","BTCUSD",1740452165439,0.17794488,92764.0,92763.0,8e-05]
["bitfinex","BTCUSD",1740452165750,0.17794488,92764.0,92763.0,0.00508]
["bitfinex","BTCUSD",1740452165751,0.23072281,92764.0,92763.0,0.00508]
["bitfinex","BTCUSD",1740452165946,0.02,92754.0,92753.0,0.01064]
["bitfinex","BTCUSD",1740452166092,0.32415664,92754.0,92753.0,0.01064]
["bitfinex","BTCUSD",1740452166291,0.32873584,92754.0,92753.0,0.01064]
["bitfinex","BTCUSD",1740452166506,0.02,92750.0,92749.0,0.01276699]
["bitfinex","BTCUSD",1740452166704,0.06787358,92750.0,92749.0,0.01276699]
["bitfinex","BTCUSD",1740452166929,0.06787358,92750.0,92749.0,0.00212699]
["bitfinex","BTCUSD",1740452167177,0.07245278,92750.0,92749.0,0.00212699]
["bitfinex","BTCUSD",1740452167974,0.02,92747.0,92746.0,0.01064]
["bitfinex","BTCUSD",1740452168165,0.02,92745.0,92724.0,0.0472]
["bitfinex","BTCUSD",1740452168379,0.03776094,92744.0,92739.0,0.01064]
["bitfinex","BTCUSD",1740452168635,0.00453574,92743.0,92738.0,0.24315064]
["bitfinex","BTCUSD",1740452169029,0.00818158,92740.0,92738.0,0.24315064]
["bitfinex","BTCUSD",1740452169232,0.00818158,92740.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452169679,0.00453124,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452171877,0.00553124,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452172388,0.24767545,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452172501,0.24667545,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452172705,0.24567545,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452172923,0.26359694,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452173129,0.11459694,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452173354,0.11459694,92739.0,92738.0,0.07883064]
["bitfinex","BTCUSD",1740452174230,0.11359694,92739.0,92738.0,0.07883064]
["bitfinex","BTCUSD",1740452174658,0.11359694,92739.0,92738.0,0.08583064]
["bitfinex","BTCUSD",1740452175059,0.11359694,92739.0,92738.0,0.08752904]
["bitfinex","BTCUSD",1740452175288,0.11359694,92739.0,92738.0,0.08052904]
["bitfinex","BTCUSD",1740452175481,0.11459694,92739.0,92738.0,0.08752904]
["bitfinex","BTCUSD",1740452175690,0.12605663,92739.0,92738.0,0.09816904]
["bitfinex","BTCUSD",1740452176045,0.11459694,92739.0,92738.0,0.09816904]
["bitfinex","BTCUSD",1740452176825,0.11459694,92739.0,92738.0,0.08752904]
["bitfinex","BTCUSD",1740452177025,0.11459694,92739.0,92738.0,0.00912904]
["bitfinex","BTCUSD",1740452177246,0.11459694,92739.0,92738.0,0.01976904]
["bitfinex","BTCUSD",1740452177449,0.11359694,92739.0,92738.0,0.01276904]
["bitfinex","BTCUSD",1740452177658,0.12595663,92739.0,92738.0,0.01976904]
["bitfinex","BTCUSD",1740452177978,0.27495663,92739.0,92738.0,0.00912904]
["bitfinex","BTCUSD",1740452178183,0.27495663,92739.0,92738.0,0.01976904]
["bitfinex","BTCUSD",1740452178395,0.27395663,92739.0,92738.0,0.01276904]
["bitfinex","BTCUSD",1740452178593,0.25803514,92739.0,92738.0,0.00912904]
["bitfinex","BTCUSD",1740452178800,0.34915468,92739.0,92738.0,0.01612904]
["bitfinex","BTCUSD",1740452178971,0.38695468,92739.0,92738.0,0.00212904]
["bitfinex","BTCUSD",1740452179135,0.38795468,92739.0,92738.0,0.00912904]
["bitfinex","BTCUSD",1740452179336,0.40587892,92739.0,92738.0,0.01612904]
["bitfinex","BTCUSD",1740452179582,0.40587892,92739.0,92738.0,0.00043064]
["bitfinex","BTCUSD",1740452180648,0.15,92738.0,92726.0,0.0016972]
["bitfinex","BTCUSD",1740452180850,0.15,92736.0,92726.0,0.00212862]
["bitfinex","BTCUSD",1740452181407,0.00447591,92735.0,92726.0,0.00212862]
["bitfinex","BTCUSD",1740452182628,0.00547591,92735.0,92726.0,0.00212862]
["bitfinex","BTCUSD",1740452182992,0.00547591,92735.0,92726.0,0.00412862]
["bitfinex","BTCUSD",1740452184048,0.09114421,92734.0,92726.0,0.00412862]
["bitfinex","BTCUSD",1740452184213,0.19463755,92733.0,92726.0,0.00412862]
["bitfinex","BTCUSD",1740452184415,0.19911364,92733.0,92726.0,0.00212862]
["bitfinex","BTCUSD",1740452184883,0.19911364,92733.0,92689.0,0.0016962]
["bitfinex","BTCUSD",1740452184884,0.36314421,92732.0,92689.0,0.0016962]
["bitfinex","BTCUSD",1740452185172,0.36314421,92732.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452185173,0.00812657,92707.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452186675,0.01490629,92728.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452186878,0.00805674,92695.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452187393,0.00805674,92695.0,92692.0,0.24319158]
["bitfinex","BTCUSD",1740452187593,0.02498624,92695.0,92692.0,0.24319158]
["bitfinex","BTCUSD",1740452188603,0.00445801,92694.0,92692.0,0.24319158]
["bitfinex","BTCUSD",1740452189156,0.02500272,92694.0,92692.0,0.24319158]
["bitfinex","BTCUSD",1740452189978,0.02700272,92694.0,92692.0,0.24319158]
["bitfinex","BTCUSD",1740452190105,0.02700272,92694.0,92692.0,0.00043158]
["bitfinex","BTCUSD",1740452192869,0.02700272,92694.0,92693.0,0.0756]
["bitfinex","BTCUSD",1740452194192,0.02600272,92694.0,92693.0,0.0756]
["bitfinex","BTCUSD",1740452194405,0.02500272,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452194605,0.02700272,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452196484,0.04393171,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452196687,0.09832488,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452197229,0.00418262,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452197521,0.02111185,92694.0,92693.0,0.08624]
["bitfinex","BTCUSD",1740452197765,0.01692923,92694.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452197911,0.02111185,92694.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452200284,0.07527567,92694.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452200500,0.02111185,92694.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452200794,0.00418262,92694.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452201004,0.52052632,92696.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452201199,0.00418262,92695.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452201402,0.00418262,92695.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452203410,0.02111166,92695.0,92694.0,0.01064]
["bitfinex","BTCUSD",1740452204023,0.02111166,92695.0,92692.0,0.00213078]
["bitfinex","BTCUSD",1740452204236,0.02211166,92695.0,92693.0,0.01064]
["bitfinex","BTCUSD",1740452204435,0.02211166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452204688,0.02311166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452204895,0.02211166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452205057,0.02111166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452205252,0.02211166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452205463,0.02311166,92695.0,92694.0,0.1212]
["bitfinex","BTCUSD",1740452205664,0.02311166,92695.0,92694.0,0.13184]
["bitfinex","BTCUSD",1740452205665,0.02211166,92695.0,92694.0,0.13184]
["bitfinex","BTCUSD",1740452206128,0.02311166,92695.0,92694.0,0.13184]
["bitfinex","BTCUSD",1740452209308,0.00618262,92695.0,92694.0,0.13184]
["bitfinex","BTCUSD",1740452209681,0.002,92695.0,92694.0,0.13184]
["bitfinex","BTCUSD",1740452213614,0.01892921,92695.0,92694.0,0.13354]
["bitfinex","BTCUSD",1740452213878,0.02311279,92695.0,92694.0,0.13354]
["bitfinex","BTCUSD",1740452214477,0.02396279,92695.0,92694.0,0.13354]
["bitfinex","BTCUSD",1740452215255,0.02396279,92695.0,92694.0,0.0478]
["bitfinex","BTCUSD",1740452215506,0.02396279,92695.0,92694.0,0.05844]
["bitfinex","BTCUSD",1740452216801,0.00703358,92695.0,92694.0,0.0123]
["bitfinex","BTCUSD",1740452217747,0.00703358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452217976,0.00603358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452218872,0.00503358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452219077,0.00703358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452220153,0.00603358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452220872,0.00703358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452221054,0.00603358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452221442,0.00703358,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452224178,0.03640958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452224581,0.03440958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452224982,0.03640958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452225400,0.03540958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452226136,0.03640958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452226345,0.03540958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452226670,0.03640958,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452226883,0.05333934,92695.0,92694.0,0.0017]
["bitfinex","BTCUSD",1740452227084,0.05333934,92695.0,92688.0,0.001696]
["bitfinex","BTCUSD",1740452227085,0.03540958,92695.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452227283,0.0322136,92694.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452227724,0.00417601,92693.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452230529,0.001,92693.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452230731,0.00417601,92692.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452231112,0.02110613,92692.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452232097,0.02210613,92692.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452232317,0.02110613,92692.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452232724,0.0081424,92689.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452233152,0.01229539,92689.0,92688.0,0.00089323]
["bitfinex","BTCUSD",1740452233343,0.01229539,92689.0,92688.0,0.04929323]
["bitfinex","BTCUSD",1740452234930,0.00515299,92689.0,92688.0,0.12539323]
["bitfinex","BTCUSD",1740452235134,0.00415299,92689.0,92688.0,0.14539323]
["bitfinex","BTCUSD",1740452235342,0.01693012,92692.0,92690.0,0.1245]
["bitfinex","BTCUSD",1740452235551,0.01693012,92692.0,92691.0,0.13622529]
["bitfinex","BTCUSD",1740452236182,0.01693012,92692.0,92691.0,0.0488]
["bitfinex","BTCUSD",1740452236621,0.02211041,92692.0,92691.0,0.0678]
["bitfinex","BTCUSD",1740452236823,0.02111041,92692.0,92691.0,0.0678]
["bitfinex","BTCUSD",1740452237029,0.02211041,92692.0,92691.0,0.0678]
["bitfinex","BTCUSD",1740452237434,0.02211041,92692.0,92691.0,0.0784]
["bitfinex","BTCUSD",1740452238354,0.02211041,92692.0,92691.0,0.0844]
["bitfinex","BTCUSD",1740452238562,0.02211041,92692.0,92691.0,0.1646]
["bitfinex","BTCUSD",1740452238563,0.00518029,92692.0,92691.0,0.1646]
["bitfinex","BTCUSD",1740452238758,0.00518029,92692.0,92691.0,0.1716]
["bitfinex","BTCUSD",1740452238966,0.15,92728.0,92691.0,0.1726]
["bitfinex","BTCUSD",1740452239162,0.15,92728.0,92692.0,0.0803]
["bitfinex","BTCUSD",1740452239367,0.00417981,92727.0,92692.0,0.0803]
["bitfinex","BTCUSD",1740452239572,0.00824758,92709.0,92692.0,0.0803]
["bitfinex","BTCUSD",1740452240242,0.00824758,92709.0,92691.0,0.04884286]
["bitfinex","BTCUSD",1740452240357,0.00824758,92709.0,92692.0,0.003]
["bitfinex","BTCUSD",1740452240768,0.00417942,92708.0,92692.0,0.003]
["bitfinex","BTCUSD",1740452241562,0.00417942,92708.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452241762,0.00417942,92708.0,92691.0,4.286e-05]
["bitfinex","BTCUSD",1740452241968,0.01692712,92705.0,92692.0,0.014]
["bitfinex","BTCUSD",1740452242308,0.00417251,92704.0,92691.0,4.286e-05]
["bitfinex","BTCUSD",1740452242532,0.00417251,92704.0,92692.0,0.011]
["bitfinex","BTCUSD",1740452242940,0.00417251,92704.0,92692.0,0.004]
["bitfinex","BTCUSD",1740452243119,0.00417251,92704.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452243319,0.15,93158.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452243536,0.0039407,92703.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452243745,0.15,92701.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452244332,0.0039407,92700.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452244512,0.0039407,92700.0,92691.0,0.00704286]
["bitfinex","BTCUSD",1740452244752,0.0039407,92700.0,92691.0,4.286e-05]
["bitfinex","BTCUSD",1740452244962,0.04973693,92699.0,92692.0,0.012]
["bitfinex","BTCUSD",1740452245156,0.04973693,92699.0,92692.0,0.006]
["bitfinex","BTCUSD",1740452245518,0.0039407,92698.0,92692.0,0.006]
["bitfinex","BTCUSD",1740452245766,0.0039407,92698.0,92691.0,0.00704286]
["bitfinex","BTCUSD",1740452246196,0.0039407,92698.0,92691.0,4.286e-05]
["bitfinex","BTCUSD",1740452246339,0.00794688,92693.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452247007,0.01188758,92693.0,92692.0,0.007]
["bitfinex","BTCUSD",1740452249307,0.01488758,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1740452249503,0.01288758,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1740452249965,0.01388758,92693.0,92692.0,0.01]
["bitfinex","BTCUSD",1740452252578,0.01388758,92693.0,92692.0,0.0908]
["bitfinex","BTCUSD",1740452252933,0.00994688,92693.0,92692.0,0.0908]
["bitfinex","BTCUSD",1740452255525,0.00994688,92693.0,92692.0,0.1014]
["bitfinex","BTCUSD",1740452256220,0.002,92693.0,92692.0,0.1472]
["bitfinex","BTCUSD",1740452256680,0.01892878,92693.0,92692.0,0.1472]
["bitfinex","BTCUSD",1740452257798,0.002,92693.0,92692.0,0.1472]
["bitfinex","BTCUSD",1740452261560,0.002,92693.0,92692.0,0.1488968]
["bitfinex","BTCUSD",1740452262317,0.002,92693.0,92692.0,0.0222968]
["bitfinex","BTCUSD",1740452262520,0.01892963,92693.0,92692.0,0.0222968]
["bitfinex","BTCUSD",1740452262964,0.02287516,92693.0,92692.0,0.0222968]
["bitfinex","BTCUSD",1740452263643,0.02287516,92693.0,92692.0,0.1030968]
["bitfinex","BTCUSD",1740452270199,0.02287516,92693.0,92692.0,0.1062568]
["bitfinex","BTCUSD",1740452272447,0.02287516,92693.0,92692.0,0.1540568]
["bitfinex","BTCUSD",1740452272841,0.01892963,92693.0,92692.0,0.1540568]
["bitfinex","BTCUSD",1740452273767,0.002,92693.0,92692.0,0.1540568]
["bitfinex","BTCUSD",1740452273959,0.002,92693.0,92692.0,0.1740568]
["bitfinex","BTCUSD",1740452274542,0.002,92693.0,92692.0,0.1700568]
["bitfinex","BTCUSD",1740452274543,0.001,92693.0,92692.0,0.1700568]
["bitfinex","BTCUSD",1740452274758,0.001,92693.0,92692.0,0.1890568]
["bitfinex","BTCUSD",1740452275119,0.001,92693.0,92692.0,0.1960568]
["bitfinex","BTCUSD",1740452276131,0.0008488,92698.0,92693.0,0.0811]
["bitfinex","BTCUSD",1740452276332,0.0008488,92698.0,92695.0,0.019]
["bitfinex","BTCUSD",1740452276544,0.01692804,92697.0,92696.0,0.0811]
["bitfinex","BTCUSD",1740452276746,0.00805838,92716.0,92696.0,0.0811]
["bitfinex","BTCUSD",1740452278164,0.001,92697.0,92696.0,0.0881]
["bitfinex","BTCUSD",1740452278367,0.001,92697.0,92696.0,0.0917]
["bitfinex","BTCUSD",1740452278689,0.001,92697.0,92696.0,0.0987]
["bitfinex","BTCUSD",1740452279065,0.00905838,92716.0,92696.0,0.0917]
["bitfinex","BTCUSD",1740452279266,0.01005838,92716.0,92696.0,0.0987]
["bitfinex","BTCUSD",1740452279472,0.001,92697.0,92696.0,0.1057]
["bitfinex","BTCUSD",1740452279687,0.001,92697.0,92696.0,0.0951]
["bitfinex","BTCUSD",1740452279889,0.001,92697.0,92696.0,0.0246]
["bitfinex","BTCUSD",1740452280269,0.001,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452280497,0.002,92697.0,92696.0,0.014]
["bitfinex","BTCUSD",1740452280888,0.002,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452281094,0.00805838,92716.0,92694.0,0.0106]
["bitfinex","BTCUSD",1740452281293,0.15,92714.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452281474,0.04097366,92713.0,92693.0,0.0106]
["bitfinex","BTCUSD",1740452281830,0.001,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452281961,0.001,92697.0,92692.0,0.0048568]
["bitfinex","BTCUSD",1740452282211,0.002,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452282420,0.00594245,92697.0,92696.0,0.007]
["bitfinex","BTCUSD",1740452282659,0.001,92693.0,92692.0,0.0048568]
["bitfinex","BTCUSD",1740452282863,0.03760253,92693.0,92692.0,0.0048568]
["bitfinex","BTCUSD",1740452283174,0.04154498,92693.0,92692.0,0.0088568]
["bitfinex","BTCUSD",1740452283515,0.04154498,92693.0,92692.0,0.0048568]
["bitfinex","BTCUSD",1740452283721,0.04154498,92693.0,92681.0,7.989e-05]
["bitfinex","BTCUSD",1740452283963,0.04154498,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1740452284171,0.00494245,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1740452284746,0.00594245,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1740452284947,0.00494245,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1740452285386,0.00594245,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1740452286134,0.00594245,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452286553,0.00594245,92693.0,92692.0,0.0018484]
["bitfinex","BTCUSD",1740452286798,0.02187481,92693.0,92692.0,0.0018484]
["bitfinex","BTCUSD",1740452286952,0.04347734,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452287375,0.04347734,92693.0,92692.0,0.0018484]
["bitfinex","BTCUSD",1740452287785,0.04247734,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452287983,0.40356016,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452288808,0.40256016,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452289369,0.40256016,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452289370,0.38095763,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452289570,0.38095763,92693.0,92692.0,0.0018484]
["bitfinex","BTCUSD",1740452290284,0.38095763,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452290457,0.38095763,92693.0,92692.0,0.0018484]
["bitfinex","BTCUSD",1740452290904,0.38095763,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452291096,0.41915339,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452291306,0.41915339,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452291861,0.42015339,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452292273,0.41915339,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452292471,0.42015339,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452292675,0.42015339,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452292842,0.38195763,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452293283,0.38195763,92693.0,92692.0,0.0008484]
["bitfinex","BTCUSD",1740452294071,0.38195763,92693.0,92692.0,0.0028484]
["bitfinex","BTCUSD",1740452296782,0.15,92692.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452296952,0.05319576,92691.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452297176,0.05711495,92691.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452298143,0.05811495,92691.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452298939,0.05811495,92691.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452299253,0.05811495,92691.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452299459,0.04198952,92690.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452299674,0.00390369,92689.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452300461,0.00390369,92689.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452301184,0.01126836,92688.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452301627,0.00368628,92687.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452301828,0.0268027,92686.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452302303,0.00368628,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452302706,0.00368628,92685.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452303141,0.00368628,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452303301,0.02306201,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452303508,0.02306201,92685.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452303509,0.03115834,92685.0,92684.0,0.06691763]
["bitfinex","BTCUSD",1740452303716,0.03115834,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452303913,0.03215834,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452304108,0.02971346,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452305589,0.03071346,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452306880,0.01378261,92685.0,92684.0,0.06791763]
["bitfinex","BTCUSD",1740452309263,0.01378261,92685.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452316611,0.01009633,92685.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452316814,0.02702718,92685.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452317012,0.0947299,92692.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452317217,0.0036919,92685.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452317363,0.0947299,92692.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452317690,0.00369197,92691.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452317900,0.02062245,92691.0,92684.0,0.06776653]
["bitfinex","BTCUSD",1740452318196,0.02062245,92691.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452318694,0.00369197,92691.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452318901,0.00369197,92691.0,92684.0,0.06776653]
["bitfinex","BTCUSD",1740452319072,0.00369197,92691.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452319281,0.00469197,92691.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452320293,0.03128999,92690.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452320725,0.00369197,92689.0,92684.0,0.06876653]
["bitfinex","BTCUSD",1740452321104,0.00369197,92689.0,92684.0,0.06776653]
["bitfinex","BTCUSD",1740452321403,0.00831718,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452321977,0.01200915,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452322149,0.01200915,92685.0,92684.0,0.06776653]
["bitfinex","BTCUSD",1740452322533,0.01300915,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452323449,0.00931718,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452323672,0.00931718,92685.0,92684.0,0.06776653]
["bitfinex","BTCUSD",1740452324085,0.01031718,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452325846,0.02724784,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452326209,0.03094105,92685.0,92684.0,0.06976653]
["bitfinex","BTCUSD",1740452326411,0.03094105,92685.0,92684.0,0.05850202]
["bitfinex","BTCUSD",1740452326412,0.04220556,92685.0,92684.0,0.05850202]
["bitfinex","BTCUSD",1740452332749,0.04390336,92685.0,92684.0,0.06906202]
["bitfinex","BTCUSD",1740452333832,0.04390336,92685.0,92684.0,0.0028489]
["bitfinex","BTCUSD",1740452334065,0.00809483,92685.0,92684.0,0.0028489]
["bitfinex","BTCUSD",1740452334277,0.02285602,92685.0,92684.0,0.0028489]
["bitfinex","BTCUSD",1740452334479,0.01936267,92685.0,92681.0,0.00050986]
["bitfinex","BTCUSD",1740452334654,0.02285602,92685.0,92681.0,0.00050986]
["bitfinex","BTCUSD",1740452335610,0.17842418,92684.0,92681.0,0.00050986]
["bitfinex","BTCUSD",1740452335811,0.02012802,92683.0,92681.0,0.00050986]
["bitfinex","BTCUSD",1740452336304,0.00349335,92682.0,92681.0,0.00050986]
["bitfinex","BTCUSD",1740452337649,0.00349335,92682.0,92681.0,0.07800986]
["bitfinex","BTCUSD",1740452337880,0.00449335,92682.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452338085,0.00449335,92682.0,92681.0,0.12730986]
["bitfinex","BTCUSD",1740452338460,0.00449335,92682.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452338693,0.00349335,92682.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452338902,0.00349335,92682.0,92681.0,0.12730986]
["bitfinex","BTCUSD",1740452339102,0.001,92682.0,92681.0,0.12730986]
["bitfinex","BTCUSD",1740452339321,0.00448544,92682.0,92681.0,0.12730986]
["bitfinex","BTCUSD",1740452340230,0.00448544,92682.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452341644,0.01936267,92685.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452343799,0.02036267,92685.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452344001,0.01936267,92685.0,92681.0,0.12630986]
["bitfinex","BTCUSD",1740452344440,0.02036267,92685.0,92681.0,0.12630986]
["bitfinex","BTCUSD",1740452344636,0.02036267,92685.0,92681.0,0.12530986]
["bitfinex","BTCUSD",1740452344835,0.02136267,92685.0,92681.0,0.12630986]
["bitfinex","BTCUSD",1740452345251,0.01326784,92685.0,92682.0,0.01056]
["bitfinex","BTCUSD",1740452345457,0.01411674,92685.0,92682.0,0.01056]
["bitfinex","BTCUSD",1740452345654,0.01411674,92685.0,92681.0,0.04880986]
["bitfinex","BTCUSD",1740452345977,0.00098517,92684.0,92681.0,0.00150986]
["bitfinex","BTCUSD",1740452346204,0.00427274,92680.0,92679.0,0.012258]
["bitfinex","BTCUSD",1740452346706,0.00744388,92680.0,92679.0,0.012258]
["bitfinex","BTCUSD",1740452347505,0.00744388,92680.0,92679.0,0.136958]
["bitfinex","BTCUSD",1740452347740,0.00527274,92680.0,92679.0,0.141958]
["bitfinex","BTCUSD",1740452348157,0.00527274,92680.0,92679.0,0.161958]
["bitfinex","BTCUSD",1740452348362,0.00527274,92680.0,92679.0,0.180958]
["bitfinex","BTCUSD",1740452348562,0.00427274,92680.0,92679.0,0.175958]
["bitfinex","BTCUSD",1740452348787,0.00527274,92680.0,92679.0,0.181958]
["bitfinex","BTCUSD",1740452349300,0.00043,92684.0,92683.0,0.019]
["bitfinex","BTCUSD",1740452349524,0.00043,92684.0,92683.0,0.17059546]
["bitfinex","BTCUSD",1740452349725,0.00043,92684.0,92683.0,0.17210574]
["bitfinex","BTCUSD",1740452349986,0.17842418,92716.0,92694.0,0.018]
["bitfinex","BTCUSD",1740452350262,0.09733287,92720.0,92699.0,0.0798]
["bitfinex","BTCUSD",1740452350510,0.01125583,92715.0,92699.0,0.0798]
["bitfinex","BTCUSD",1740452350989,0.01125583,92715.0,92699.0,0.0788]
["bitfinex","BTCUSD",1740452351222,0.01125583,92715.0,92699.0,0.0778]
["bitfinex","BTCUSD",1740452351637,0.01225583,92715.0,92699.0,0.0898]
["bitfinex","BTCUSD",1740452352185,0.00225583,92715.0,92699.0,0.0898]
["bitfinex","BTCUSD",1740452352381,0.02676657,92714.0,92700.0,0.02]
["bitfinex","BTCUSD",1740452353182,0.02676657,92714.0,92701.0,0.0477]
["bitfinex","BTCUSD",1740452354010,0.008077,92718.0,92701.0,0.0477]
["bitfinex","BTCUSD",1740452354189,0.15,92725.0,92701.0,0.0477]
["bitfinex","BTCUSD",1740452354388,0.15,92725.0,92701.0,0.0547]
["bitfinex","BTCUSD",1740452354719,0.15,92725.0,92701.0,0.0597]
["bitfinex","BTCUSD",1740452354919,0.15,92725.0,92702.0,0.0771]
["bitfinex","BTCUSD",1740452355244,0.03660477,92724.0,92702.0,0.0771]
["bitfinex","BTCUSD",1740452355683,0.00320003,92723.0,92703.0,0.01056]
["bitfinex","BTCUSD",1740452355882,0.00797967,92719.0,92703.0,0.01056]
["bitfinex","BTCUSD",1740452356401,0.00320003,92718.0,92703.0,0.01056]
["bitfinex","BTCUSD",1740452356818,0.00320003,92718.0,92703.0,0.01656]
["bitfinex","BTCUSD",1740452357026,0.02297848,92718.0,92703.0,0.02056]
["bitfinex","BTCUSD",1740452357326,0.02297848,92718.0,92703.0,0.01456]
["bitfinex","BTCUSD",1740452357526,0.02397848,92718.0,92703.0,0.01756]
["bitfinex","BTCUSD",1740452357791,0.02397848,92718.0,92703.0,0.02156]
["bitfinex","BTCUSD",1740452357992,0.0008489,92715.0,92703.0,0.02156]
["bitfinex","BTCUSD",1740452358241,0.0008489,92715.0,92704.0,0.0815]
["bitfinex","BTCUSD",1740452359689,0.0008489,92715.0,92704.0,0.0885]
["bitfinex","BTCUSD",1740452360834,0.0008489,92715.0,92704.0,0.0935]
["bitfinex","BTCUSD",1740452367722,0.01125307,92714.0,92704.0,0.0935]
["bitfinex","BTCUSD",1740452368910,0.01125307,92714.0,92704.0,0.0815]
["bitfinex","BTCUSD",1740452369115,0.01225307,92714.0,92704.0,0.0885]
["bitfinex","BTCUSD",1740452369497,0.01325307,92714.0,92704.0,0.0945]
["bitfinex","BTCUSD",1740452374783,0.01325307,92714.0,92705.0,0.01056]
["bitfinex","BTCUSD",1740452375792,0.01225307,92714.0,92705.0,0.01056]
["bitfinex","BTCUSD",1740452375995,0.01225307,92714.0,92706.0,0.0795]
["bitfinex","BTCUSD",1740452376375,0.01225307,92714.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452376376,0.002,92714.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452376913,0.001,92714.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452377135,0.0008489,92715.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452378207,0.001,92714.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452378468,0.002,92714.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452378677,0.0008489,92715.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452379131,0.0018489,92715.0,92707.0,0.0601]
["bitfinex","BTCUSD",1740452379303,0.0008489,92715.0,92707.0,0.0531]
["bitfinex","BTCUSD",1740452379792,0.001,92714.0,92707.0,0.0601]
["bitfinex","BTCUSD",1740452380028,0.001,92714.0,92707.0,0.0531]
["bitfinex","BTCUSD",1740452380261,0.001,92714.0,92707.0,0.0601]
["bitfinex","BTCUSD",1740452381417,0.001,92714.0,92707.0,0.0551]
["bitfinex","BTCUSD",1740452381659,0.0008489,92715.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452381888,0.001,92714.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452382111,0.002,92714.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452382666,0.001,92714.0,92707.0,0.0551]
["bitfinex","BTCUSD",1740452383189,0.001,92714.0,92707.0,0.0601]
["bitfinex","BTCUSD",1740452384425,0.001,92714.0,92707.0,0.0551]
["bitfinex","BTCUSD",1740452384629,0.002,92714.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452386383,0.01127331,92713.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452387438,0.01127331,92713.0,92707.0,0.0551]
["bitfinex","BTCUSD",1740452387773,0.01227331,92713.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452387891,0.01227331,92713.0,92707.0,0.0541]
["bitfinex","BTCUSD",1740452388338,0.01327331,92713.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452392124,0.00710188,92719.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452392340,0.01127561,92712.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452393244,0.01127561,92712.0,92707.0,0.0541]
["bitfinex","BTCUSD",1740452393420,0.01127561,92712.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452393830,0.01127561,92712.0,92707.0,0.0521]
["bitfinex","BTCUSD",1740452394360,0.15,92725.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452394566,0.001,92712.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452394773,0.01126818,92711.0,92707.0,0.0541]
["bitfinex","BTCUSD",1740452394975,0.001,92712.0,92707.0,0.0541]
["bitfinex","BTCUSD",1740452395131,0.01126804,92711.0,92707.0,0.0551]
["bitfinex","BTCUSD",1740452396356,0.01126804,92711.0,92707.0,0.0481]
["bitfinex","BTCUSD",1740452396561,0.01126804,92711.0,92707.0,0.0501]
["bitfinex","BTCUSD",1740452396876,0.01126804,92711.0,92707.0,0.0491]
["bitfinex","BTCUSD",1740452397080,0.01126804,92711.0,92707.0,0.0471]
["bitfinex","BTCUSD",1740452397804,0.01126804,92711.0,92707.0,0.0541]
["bitfinex","BTCUSD",1740452397914,0.01226804,92711.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452401576,0.001,92711.0,92707.0,0.0611]
["bitfinex","BTCUSD",1740452402578,0.001,92711.0,92707.0,0.014]
["bitfinex","BTCUSD",1740452403513,0.00821589,92717.0,92707.0,0.007]
["bitfinex","BTCUSD",1740452403929,0.001,92711.0,92707.0,0.013]
["bitfinex","BTCUSD",1740452404136,0.001,92711.0,92707.0,0.006]
["bitfinex","BTCUSD",1740452404356,0.001,92711.0,92707.0,0.007]
["bitfinex","BTCUSD",1740452404565,0.00821589,92717.0,92704.0,0.0016972]
["bitfinex","BTCUSD",1740452404767,0.04847159,92716.0,92704.0,0.0016972]
["bitfinex","BTCUSD",1740452404881,0.04847159,92716.0,92707.0,0.001]
["bitfinex","BTCUSD",1740452405104,0.04847159,92716.0,92704.0,0.0016972]
["bitfinex","BTCUSD",1740452405545,0.04847159,92716.0,92707.0,0.003]
["bitfinex","BTCUSD",1740452405747,0.04847159,92716.0,92707.0,0.0016974]
["bitfinex","BTCUSD",1740452406095,0.05446745,92715.0,92707.0,0.0016974]
["bitfinex","BTCUSD",1740452407319,0.0008487,92715.0,92707.0,0.0036974]
["bitfinex","BTCUSD",1740452407524,0.0008487,92715.0,92707.0,0.0016974]
["bitfinex","BTCUSD",1740452407937,0.0018487,92715.0,92707.0,0.0036974]
["bitfinex","BTCUSD",1740452408371,0.0018487,92715.0,92707.0,0.0016974]
["bitfinex","BTCUSD",1740452408579,0.04865646,92714.0,92558.0,0.30250329]
["bitfinex","BTCUSD",1740452408810,0.15,92713.0,92693.0,0.02]
["bitfinex","BTCUSD",1740452409001,0.15,92711.0,92672.0,0.01052]
["bitfinex","BTCUSD",1740452409213,0.15,92709.0,92672.0,0.01052]
["bitfinex","BTCUSD",1740452409361,0.06201741,92708.0,92673.0,0.00151049]
["bitfinex","BTCUSD",1740452409546,0.06201741,92708.0,92691.0,0.02]
["bitfinex","BTCUSD",1740452409762,0.15,92706.0,92693.0,0.02]
["bitfinex","BTCUSD",1740452410409,0.15,92706.0,92674.0,0.08642529]
["bitfinex","BTCUSD",1740452410873,0.15,92706.0,92693.0,0.001]
["bitfinex","BTCUSD",1740452411076,0.05385174,92705.0,92693.0,0.001]
["bitfinex","BTCUSD",1740452411436,0.05385174,92705.0,92693.0,0.006]
["bitfinex","BTCUSD",1740452411641,0.05385174,92705.0,92693.0,0.001]
["bitfinex","BTCUSD",1740452412402,0.05385174,92705.0,92689.0,0.1028]
["bitfinex","BTCUSD",1740452412529,0.05385174,92705.0,92693.0,0.004]
["bitfinex","BTCUSD",1740452412738,0.15,92703.0,92693.0,0.004]
["bitfinex","BTCUSD",1740452413499,0.15,92703.0,92693.0,0.006]
["bitfinex","BTCUSD",1740452413909,0.15,92703.0,92689.0,0.1028]
["bitfinex","BTCUSD",1740452414126,0.151,92703.0,92693.0,0.009]
["bitfinex","BTCUSD",1740452414966,0.15,92703.0,92693.0,0.003]
["bitfinex","BTCUSD",1740452415183,0.04765,92702.0,92693.0,0.009]
["bitfinex","BTCUSD",1740452415386,0.3265,92701.0,92693.0,0.006]
["bitfinex","BTCUSD",1740452415584,0.15,92700.0,92681.0,0.0781]
["bitfinex","BTCUSD",1740452415791,0.2308,92700.0,92693.0,0.006]
["bitfinex","BTCUSD",1740452416621,0.2308,92700.0,92693.0,0.009]
["bitfinex","BTCUSD",1740452416988,0.2308,92700.0,92681.0,0.0781]
["bitfinex","BTCUSD",1740452417201,0.05573,92699.0,92693.0,0.004]
["bitfinex","BTCUSD",1740452417554,0.05894172,92699.0,92693.0,0.01]
["bitfinex","BTCUSD",1740452417764,0.05894172,92699.0,92693.0,0.004]
["bitfinex","BTCUSD",1740452417907,0.05894172,92699.0,92693.0,0.0118488]
["bitfinex","BTCUSD",1740452418119,0.05894172,92699.0,92693.0,0.0048488]
["bitfinex","BTCUSD",1740452418337,0.06172417,92698.0,92693.0,0.0048488]
["bitfinex","BTCUSD",1740452418536,0.06172417,92698.0,92693.0,0.0078488]
["bitfinex","BTCUSD",1740452418735,0.15,92697.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452418917,0.15320407,92697.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452419716,0.15320407,92697.0,92693.0,0.0038488]
["bitfinex","BTCUSD",1740452420102,0.15320407,92697.0,92693.0,0.0068488]
["bitfinex","BTCUSD",1740452420536,0.15320407,92697.0,92693.0,0.0038488]
["bitfinex","BTCUSD",1740452420764,0.04797041,92696.0,92693.0,0.0098488]
["bitfinex","BTCUSD",1740452421372,0.00320407,92695.0,92693.0,0.0098488]
["bitfinex","BTCUSD",1740452421569,0.00320407,92695.0,92693.0,0.0038488]
["bitfinex","BTCUSD",1740452421791,0.00320407,92695.0,92693.0,0.0058488]
["bitfinex","BTCUSD",1740452422294,0.00320407,92695.0,92693.0,0.0088488]
["bitfinex","BTCUSD",1740452422499,0.05286745,92694.0,92693.0,0.0088488]
["bitfinex","BTCUSD",1740452422877,0.05606236,92694.0,92693.0,0.0088488]
["bitfinex","BTCUSD",1740452423077,0.05606236,92694.0,92693.0,0.0038488]
["bitfinex","BTCUSD",1740452423478,0.05606236,92694.0,92693.0,0.0068488]
["bitfinex","BTCUSD",1740452423787,0.05606236,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452423995,0.05606236,92694.0,92693.0,0.0048488]
["bitfinex","BTCUSD",1740452424199,0.06832385,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452425006,0.06832385,92694.0,92693.0,0.0068488]
["bitfinex","BTCUSD",1740452425233,0.06832385,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452426211,0.07915398,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452428064,0.02628653,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452430495,0.0154564,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452430712,0.4919564,92694.0,92693.0,0.0108488]
["bitfinex","BTCUSD",1740452432711,0.4919564,92694.0,92693.0,0.00653909]
["bitfinex","BTCUSD",1740452433322,0.50278718,92694.0,92693.0,0.00653909]
["bitfinex","BTCUSD",1740452433576,0.55323574,92694.0,92693.0,0.00653909]
["bitfinex","BTCUSD",1740452435295,0.54240496,92694.0,92693.0,0.00653909]
["bitfinex","BTCUSD",1740452440138,0.55323617,92694.0,92693.0,0.00653909]
["bitfinex","BTCUSD",1740452443050,0.55323617,92694.0,92655.0,0.00151063]
["bitfinex","BTCUSD",1740452443051,0.15,92693.0,92673.0,0.06930073]
["bitfinex","BTCUSD",1740452443275,0.00813361,92682.0,92667.0,0.01052]
["bitfinex","BTCUSD",1740452443684,0.00318191,92681.0,92667.0,0.01052]
["bitfinex","BTCUSD",1740452443899,0.01446055,92681.0,92667.0,0.01052]
["bitfinex","BTCUSD",1740452444305,0.02529176,92681.0,92667.0,0.01052]
["bitfinex","BTCUSD",1740452444990,0.02629176,92681.0,92671.0,0.00343]
["bitfinex","BTCUSD",1740452445157,0.02629176,92681.0,92671.0,0.00543]
["bitfinex","BTCUSD",1740452445566,0.02629176,92681.0,92671.0,0.00343]
["bitfinex","BTCUSD",1740452445770,0.01083121,92680.0,92671.0,0.00343]
["bitfinex","BTCUSD",1740452446212,0.00317553,92679.0,92671.0,0.00343]
["bitfinex","BTCUSD",1740452446976,0.00317553,92679.0,92671.0,0.00543]
["bitfinex","BTCUSD",1740452447295,0.00317553,92679.0,92671.0,0.00343]
["bitfinex","BTCUSD",1740452447507,0.01083121,92678.0,92671.0,0.00043]
["bitfinex","BTCUSD",1740452447709,0.01083121,92678.0,92671.0,0.00243]
["bitfinex","BTCUSD",1740452448257,0.00317553,92677.0,92671.0,0.00024149]
["bitfinex","BTCUSD",1740452448459,0.15317553,92677.0,92671.0,0.00224149]
["bitfinex","BTCUSD",1740452449260,0.01083121,92676.0,92671.0,0.00224149]
["bitfinex","BTCUSD",1740452449990,0.00317553,92675.0,92671.0,0.00024149]
["bitfinex","BTCUSD",1740452450128,0.00317553,92675.0,92671.0,0.00424149]
["bitfinex","BTCUSD",1740452450532,0.05426743,92675.0,92671.0,0.00024149]
["bitfinex","BTCUSD",1740452450741,0.01083121,92674.0,92671.0,0.00024149]
["bitfinex","BTCUSD",1740452451125,0.00316043,92673.0,92671.0,0.00424149]
["bitfinex","BTCUSD",1740452451337,0.00316043,92673.0,92672.0,0.083]
["bitfinex","BTCUSD",1740452451545,0.02755584,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452451677,0.00383767,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452452076,0.25740172,92678.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452452288,0.0038365,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452452489,0.30068803,92678.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452452683,0.0038365,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452452956,0.30068803,92678.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452453178,0.0038365,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452453351,0.001,92673.0,92672.0,0.1355]
["bitfinex","BTCUSD",1740452453566,0.0048365,92673.0,92672.0,0.1355]
["bitfinex","BTCUSD",1740452453715,0.0038365,92673.0,92672.0,0.1305]
["bitfinex","BTCUSD",1740452454132,0.27300663,92678.0,92674.0,0.1305]
["bitfinex","BTCUSD",1740452454133,0.02460491,92678.0,92674.0,0.1305]
["bitfinex","BTCUSD",1740452454309,0.0016978,92694.0,92676.0,0.10642529]
["bitfinex","BTCUSD",1740452454519,0.0016978,92694.0,92680.0,0.1505]
["bitfinex","BTCUSD",1740452454726,0.0016978,92694.0,92680.0,0.15101031]
["bitfinex","BTCUSD",1740452454935,0.0016978,92694.0,92680.0,0.15001031]
["bitfinex","BTCUSD",1740452455146,0.0016978,92694.0,92693.0,0.018]
["bitfinex","BTCUSD",1740452455351,0.0016978,92694.0,92693.0,0.16049014]
["bitfinex","BTCUSD",1740452455948,0.0016978,92694.0,92693.0,0.15949014]
["bitfinex","BTCUSD",1740452456392,0.0016978,92694.0,92693.0,0.15849014]
["bitfinex","BTCUSD",1740452456994,0.0016978,92694.0,92693.0,0.15698]
["bitfinex","BTCUSD",1740452457202,0.0026978,92694.0,92693.0,0.16398]
["bitfinex","BTCUSD",1740452457392,0.0026978,92694.0,92693.0,0.14798]
["bitfinex","BTCUSD",1740452458133,0.0036978,92694.0,92693.0,0.15498]
["bitfinex","BTCUSD",1740452458405,0.0036978,92694.0,92693.0,0.10748]
["bitfinex","BTCUSD",1740452458572,0.01922333,92700.0,92693.0,0.10748]
["bitfinex","BTCUSD",1740452458772,0.00822812,92718.0,92693.0,0.02448]
["bitfinex","BTCUSD",1740452459877,0.00822812,92718.0,92693.0,0.01048]
["bitfinex","BTCUSD",1740452460239,0.15,92709.0,92693.0,0.007]
["bitfinex","BTCUSD",1740452460442,0.15,92707.0,92693.0,0.007]
["bitfinex","BTCUSD",1740452460885,0.00342071,92706.0,92689.0,0.01048]
["bitfinex","BTCUSD",1740452461449,0.00342071,92706.0,92693.0,0.007]
["bitfinex","BTCUSD",1740452461653,0.00342071,92706.0,92689.0,0.01048]
["bitfinex","BTCUSD",1740452462059,0.00342071,92706.0,92693.0,0.007]
["bitfinex","BTCUSD",1740452462174,0.05670864,92705.0,92689.0,0.01048]
["bitfinex","BTCUSD",1740452462376,0.05670864,92705.0,92689.0,0.01348]
["bitfinex","BTCUSD",1740452462577,0.00342071,92704.0,92689.0,0.01348]
["bitfinex","BTCUSD",1740452464228,0.00342071,92704.0,92689.0,0.01148]
["bitfinex","BTCUSD",1740452464426,0.00342071,92704.0,92689.0,0.01548]
["bitfinex","BTCUSD",1740452464624,0.04585311,92703.0,92689.0,0.01548]
["bitfinex","BTCUSD",1740452465076,0.00342071,92702.0,92689.0,0.01548]
["bitfinex","BTCUSD",1740452465826,0.00818184,92694.0,92689.0,0.01148]
["bitfinex","BTCUSD",1740452466038,0.00818184,92694.0,92689.0,0.01648]
["bitfinex","BTCUSD",1740452466259,0.00818184,92694.0,92689.0,0.006]
["bitfinex","BTCUSD",1740452466479,0.00818184,92694.0,92689.0,0.5448]
["bitfinex","BTCUSD",1740452466654,0.00818184,92694.0,92689.0,0.5468]
["bitfinex","BTCUSD",1740452467062,0.00342071,92693.0,92689.0,0.5468]
["bitfinex","BTCUSD",1740452467269,0.00342071,92693.0,92689.0,0.5448]
["bitfinex","BTCUSD",1740452467422,0.00818184,92694.0,92689.0,0.5398]
["bitfinex","BTCUSD",1740452467623,0.00342071,92693.0,92689.0,0.5448]
["bitfinex","BTCUSD",1740452467821,0.00818184,92694.0,92689.0,0.5398]
["bitfinex","BTCUSD",1740452468029,0.00342071,92693.0,92689.0,0.5448]
["bitfinex","BTCUSD",1740452468257,0.001,92693.0,92689.0,0.5518]
["bitfinex","BTCUSD",1740452468459,0.001,92693.0,92689.0,0.5448]
["bitfinex","BTCUSD",1740452468815,0.002,92693.0,92689.0,0.5518]
["bitfinex","BTCUSD",1740452469254,0.002,92693.0,92689.0,0.5468]
["bitfinex","BTCUSD",1740452469662,0.002,92693.0,92689.0,0.50306339]
["bitfinex","BTCUSD",1740452471051,0.01125645,92692.0,92689.0,0.50306339]
["bitfinex","BTCUSD",1740452471835,0.01125645,92692.0,92689.0,0.012]
["bitfinex","BTCUSD",1740452472243,0.0034,92691.0,92689.0,0.005]
["bitfinex","BTCUSD",1740452472450,0.0034,92691.0,92689.0,0.006]
["bitfinex","BTCUSD",1740452472781,0.01225645,92692.0,92689.0,0.006]
["bitfinex","BTCUSD",1740452472782,0.01325645,92692.0,92690.0,0.0822]
["bitfinex","BTCUSD",1740452473190,0.01225645,92692.0,92691.0,0.13321036]
["bitfinex","BTCUSD",1740452473423,0.01225645,92692.0,92691.0,0.1317]
["bitfinex","BTCUSD",1740452473630,0.01125645,92692.0,92691.0,0.14622104]
["bitfinex","BTCUSD",1740452473856,0.01125645,92692.0,92691.0,0.14773114]
["bitfinex","BTCUSD",1740452474056,0.01225645,92692.0,92691.0,0.1322101]
["bitfinex","BTCUSD",1740452474259,0.01125645,92692.0,92691.0,0.1382101]
["bitfinex","BTCUSD",1740452474459,0.01225645,92692.0,92691.0,0.1367]
["bitfinex","BTCUSD",1740452474689,0.01325645,92692.0,92691.0,0.1427]
["bitfinex","BTCUSD",1740452474815,0.01325645,92692.0,92691.0,0.1382101]
["bitfinex","BTCUSD",1740452475219,0.01425645,92692.0,92691.0,0.1602101]
["bitfinex","BTCUSD",1740452475425,0.01425645,92692.0,92691.0,0.1542101]
["bitfinex","BTCUSD",1740452475645,0.01325645,92692.0,92691.0,0.1542101]
["bitfinex","BTCUSD",1740452475846,0.003,92692.0,92691.0,0.1602101]
["bitfinex","BTCUSD",1740452476204,0.003,92692.0,92691.0,0.1542101]
["bitfinex","BTCUSD",1740452476410,0.002,92692.0,92691.0,0.1542101]
["bitfinex","BTCUSD",1740452476615,0.001,92692.0,92691.0,0.1552101]
["bitfinex","BTCUSD",1740452477014,0.15,92722.0,92695.0,0.016]
["bitfinex","BTCUSD",1740452477232,0.15,92722.0,92697.0,0.0758]
["bitfinex","BTCUSD",1740452477440,0.15,92722.0,92697.0,0.0748]
["bitfinex","BTCUSD",1740452478915,0.0026982,92703.0,92697.0,0.0748]
["bitfinex","BTCUSD",1740452479322,0.0016982,92703.0,92697.0,0.0748]
["bitfinex","BTCUSD",1740452479993,0.0026982,92703.0,92697.0,0.0888]
["bitfinex","BTCUSD",1740452480486,0.0026982,92703.0,92699.0,0.132]
["bitfinex","BTCUSD",1740452480716,0.0026982,92703.0,92700.0,0.00151004]
["bitfinex","BTCUSD",1740452481656,0.0026982,92703.0,92701.0,0.0764]
["bitfinex","BTCUSD",1740452481855,0.00212808,92703.0,92702.0,0.07790998]
["bitfinex","BTCUSD",1740452482095,0.00212808,92703.0,92702.0,0.09390998]
["bitfinex","BTCUSD",1740452482329,0.00312808,92703.0,92702.0,0.14320991]
["bitfinex","BTCUSD",1740452482829,0.00212808,92703.0,92702.0,0.14320991]
["bitfinex","BTCUSD",1740452483269,0.00312808,92703.0,92702.0,0.15020991]
["bitfinex","BTCUSD",1740452483475,0.00312808,92703.0,92702.0,0.15720991]
["bitfinex","BTCUSD",1740452483646,0.00212808,92703.0,92702.0,0.15020991]
["bitfinex","BTCUSD",1740452483917,0.00312808,92703.0,92702.0,0.15020991]
["bitfinex","BTCUSD",1740452484089,0.00312808,92703.0,92702.0,0.15720991]
["bitfinex","BTCUSD",1740452485570,0.00204923,92703.0,92702.0,0.15720991]
["bitfinex","BTCUSD",1740452486492,0.0133087,92703.0,92702.0,0.15720991]
["bitfinex","BTCUSD",1740452486695,0.0133087,92703.0,92702.0,0.1557]
["bitfinex","BTCUSD",1740452487084,0.0133087,92703.0,92702.0,0.16618]
["bitfinex","BTCUSD",1740452488343,0.0133087,92703.0,92702.0,0.182798]
["bitfinex","BTCUSD",1740452488545,0.0133087,92703.0,92702.0,0.16618]
["bitfinex","BTCUSD",1740452502820,0.15,92737.0,92715.0,0.016]
["bitfinex","BTCUSD",1740452503041,0.00306542,92736.0,92715.0,0.016]
["bitfinex","BTCUSD",1740452504316,0.03370757,92736.0,92716.0,0.01048]
["bitfinex","BTCUSD",1740452505097,0.00817555,92726.0,92716.0,0.01048]
["bitfinex","BTCUSD",1740452505498,0.00817555,92726.0,92717.0,0.00150975]
["bitfinex","BTCUSD",1740452506600,0.00817555,92726.0,92716.0,0.01048]
["bitfinex","BTCUSD",1740452506802,0.00817555,92726.0,92717.0,0.002]
["bitfinex","BTCUSD",1740452507331,0.0008488,92737.0,92717.0,0.002]
["bitfinex","BTCUSD",1740452507674,0.00307156,92736.0,92717.0,0.002]
["bitfinex","BTCUSD",1740452509101,0.00307156,92736.0,92718.0,0.00150975]
["bitfinex","BTCUSD",1740452509558,0.00831718,92725.0,92718.0,0.00150975]
["bitfinex","BTCUSD",1740452510220,0.0008488,92737.0,92719.0,0.00150975]
["bitfinex","BTCUSD",1740452510416,0.00307887,92736.0,92719.0,0.00150975]
["bitfinex","BTCUSD",1740452510647,0.0008488,92737.0,92723.0,0.016]
["bitfinex","BTCUSD",1740452510648,0.03032199,92737.0,92723.0,0.016]
["bitfinex","BTCUSD",1740452510857,0.00308073,92736.0,92734.0,0.016]
["bitfinex","BTCUSD",1740452511063,0.00308073,92736.0,92735.0,0.0912]
["bitfinex","BTCUSD",1740452511338,0.00308073,92736.0,92735.0,0.10662046]
["bitfinex","BTCUSD",1740452511732,0.0008488,92737.0,92735.0,0.15302046]
["bitfinex","BTCUSD",1740452511882,0.0008488,92737.0,92736.0,0.016]
["bitfinex","BTCUSD",1740452512087,0.0008488,92737.0,92736.0,0.01608337]
["bitfinex","BTCUSD",1740452513225,0.0008488,92737.0,92736.0,0.02308337]
["bitfinex","BTCUSD",1740452513734,0.0008488,92737.0,92736.0,0.03008337]
["bitfinex","BTCUSD",1740452514908,0.00210383,92738.0,92737.0,0.1376]
["bitfinex","BTCUSD",1740452515107,0.06657054,92769.0,92738.0,0.0761]
["bitfinex","BTCUSD",1740452515492,0.15,92776.0,92748.0,0.016]
["bitfinex","BTCUSD",1740452515658,0.00313583,92768.0,92749.0,0.0761]
["bitfinex","BTCUSD",1740452515864,0.00313583,92768.0,92752.0,0.016]
["bitfinex","BTCUSD",1740452516046,0.0008492,92782.0,92752.0,0.016]
["bitfinex","BTCUSD",1740452516850,0.03176291,92772.0,92752.0,0.017]
["bitfinex","BTCUSD",1740452517057,0.00313583,92771.0,92767.0,0.016]
["bitfinex","BTCUSD",1740452518299,0.00313583,92771.0,92767.0,0.01608337]
["bitfinex","BTCUSD",1740452518503,0.00313583,92771.0,92767.0,0.01908337]
["bitfinex","BTCUSD",1740452519291,0.00313583,92771.0,92767.0,0.02408337]
["bitfinex","BTCUSD",1740452519697,0.00313583,92771.0,92767.0,0.02108337]
["bitfinex","BTCUSD",1740452520377,0.00313583,92771.0,92767.0,0.02208337]
["bitfinex","BTCUSD",1740452520581,0.00313583,92771.0,92768.0,0.01048]
["bitfinex","BTCUSD",1740452520780,0.00313583,92771.0,92767.0,0.01908337]
["bitfinex","BTCUSD",1740452520986,0.00313583,92771.0,92770.0,0.016]
["bitfinex","BTCUSD",1740452521453,0.03140203,92772.0,92771.0,0.016]
["bitfinex","BTCUSD",1740452523217,0.03140203,92772.0,92771.0,0.03195323]
["bitfinex","BTCUSD",1740452523472,0.03140203,92772.0,92771.0,0.03346218]
["bitfinex","BTCUSD",1740452523747,0.03140203,92772.0,92771.0,0.02350895]
["bitfinex","BTCUSD",1740452523930,0.03140203,92772.0,92771.0,0.02850895]
["bitfinex","BTCUSD",1740452524313,0.03140203,92772.0,92771.0,0.02350895]
["bitfinex","BTCUSD",1740452524650,0.03140203,92772.0,92771.0,0.03050895]
["bitfinex","BTCUSD",1740452525763,0.03140203,92772.0,92771.0,0.029]
["bitfinex","BTCUSD",1740452525938,0.03140203,92772.0,92771.0,0.02450892]
["bitfinex","BTCUSD",1740452526135,0.03140203,92772.0,92771.0,0.03150892]
["bitfinex","BTCUSD",1740452526358,0.03140203,92772.0,92771.0,0.03]
["bitfinex","BTCUSD",1740452527383,0.03140203,92772.0,92771.0,0.03150895]
["bitfinex","BTCUSD",1740452527525,0.03140203,92772.0,92771.0,0.03]
["bitfinex","BTCUSD",1740452527729,0.03140203,92772.0,92771.0,0.04675323]
["bitfinex","BTCUSD",1740452528329,0.03140203,92772.0,92771.0,0.04826219]
["bitfinex","BTCUSD",1740452528531,0.03140203,92772.0,92771.0,0.12366214]
["bitfinex","BTCUSD",1740452528740,0.0016982,92772.0,92771.0,0.12215323]
["bitfinex","BTCUSD",1740452528942,0.0016982,92772.0,92771.0,0.12366204]
["bitfinex","BTCUSD",1740452529417,0.0016982,92772.0,92771.0,0.10690881]
["bitfinex","BTCUSD",1740452530054,0.0016982,92772.0,92771.0,0.1054]
["bitfinex","BTCUSD",1740452530727,0.01294861,92772.0,92771.0,0.1054]
["bitfinex","BTCUSD",1740452531245,0.01614934,92772.0,92771.0,0.1054]
["bitfinex","BTCUSD",1740452531721,0.01614934,92772.0,92771.0,0.10690885]
["bitfinex","BTCUSD",1740452531847,0.01614934,92772.0,92771.0,0.44596207]
["bitfinex","BTCUSD",1740452532055,0.01294861,92772.0,92771.0,0.44445322]
["bitfinex","BTCUSD",1740452532441,0.00088236,92772.0,92771.0,0.44445322]
["bitfinex","BTCUSD",1740452532694,0.03048109,92782.0,92777.0,0.016]
["bitfinex","BTCUSD",1740452533024,0.03048109,92782.0,92777.0,0.02644]
["bitfinex","BTCUSD",1740452533702,0.01295159,92778.0,92777.0,0.069564]
["bitfinex","BTCUSD",1740452535533,0.0016978,92778.0,92777.0,0.076564]
["bitfinex","BTCUSD",1740452535733,0.01295296,92778.0,92777.0,0.02644]
["bitfinex","BTCUSD",1740452536073,0.01295296,92778.0,92777.0,0.04044]
["bitfinex","BTCUSD",1740452537304,0.01295296,92778.0,92777.0,0.16534854]
["bitfinex","BTCUSD",1740452537945,0.01295296,92778.0,92777.0,0.16384]
["bitfinex","BTCUSD",1740452541676,0.01295296,92778.0,92777.0,0.48774874]
["bitfinex","BTCUSD",1740452541887,0.01295296,92778.0,92777.0,0.5436574]
["bitfinex","BTCUSD",1740452542787,0.01295296,92778.0,92777.0,0.5296574]
["bitfinex","BTCUSD",1740452543012,0.01295296,92778.0,92777.0,0.5436574]
["bitfinex","BTCUSD",1740452543359,0.01295296,92778.0,92777.0,0.5366574]
["bitfinex","BTCUSD",1740452543492,0.01295296,92778.0,92777.0,0.5296574]
["bitfinex","BTCUSD",1740452543698,0.01295296,92778.0,92777.0,0.5436574]
["bitfinex","BTCUSD",1740452545293,0.01295296,92778.0,92777.0,1.03444445]
["bitfinex","BTCUSD",1740452545501,0.01295296,92778.0,92777.0,1.05444445]
["bitfinex","BTCUSD",1740452545717,0.0008492,92782.0,92780.0,0.1583]
["bitfinex","BTCUSD",1740452545927,0.0008492,92782.0,92780.0,0.21523722]
["bitfinex","BTCUSD",1740452546150,0.0008492,92782.0,92780.0,0.21372901]
["bitfinex","BTCUSD",1740452546984,0.0008492,92782.0,92780.0,0.22072901]
["bitfinex","BTCUSD",1740452547605,0.0008492,92782.0,92780.0,0.39072901]
["bitfinex","BTCUSD",1740452548253,0.0008492,92782.0,92780.0,0.38372901]
["bitfinex","BTCUSD",1740452548460,0.0008492,92782.0,92780.0,0.33472901]
["bitfinex","BTCUSD",1740452549019,0.0008492,92782.0,92780.0,0.32772901]
["bitfinex","BTCUSD",1740452549226,0.0008492,92782.0,92780.0,1.15491606]
["bitfinex","BTCUSD",1740452549707,0.0008492,92782.0,92780.0,1.16191606]
["bitfinex","BTCUSD",1740452549992,0.0008492,92782.0,92780.0,1.15491606]
["bitfinex","BTCUSD",1740452550279,0.0008492,92782.0,92780.0,1.17791606]
["bitfinex","BTCUSD",1740452550446,0.0008492,92782.0,92780.0,1.16191606]
["bitfinex","BTCUSD",1740452550849,0.0008492,92782.0,92780.0,1.17791606]
["bitfinex","BTCUSD",1740452551051,0.0008492,92782.0,92780.0,0.95648705]
["bitfinex","BTCUSD",1740452551234,0.0008492,92782.0,92780.0,0.98292705]
["bitfinex","BTCUSD",1740452551440,0.0008492,92782.0,92780.0,0.94592705]
["bitfinex","BTCUSD",1740452551876,0.0008492,92782.0,92780.0,0.95992705]
["bitfinex","BTCUSD",1740452552075,0.0008492,92782.0,92780.0,1.02387504]
["bitfinex","BTCUSD",1740452552277,0.0008492,92782.0,92780.0,1.03987504]
["bitfinex","BTCUSD",1740452552485,0.0008492,92782.0,92780.0,1.03087504]
["bitfinex","BTCUSD",1740452552887,0.0008492,92782.0,92780.0,1.04687504]
["bitfinex","BTCUSD",1740452553107,0.0008492,92782.0,92780.0,1.03287504]
["bitfinex","BTCUSD",1740452553289,0.0008492,92782.0,92780.0,1.03987504]
["bitfinex","BTCUSD",1740452553490,0.0008492,92782.0,92780.0,1.04687504]
["bitfinex","BTCUSD",1740452554696,0.0008492,92782.0,92780.0,1.03987504]
["bitfinex","BTCUSD",1740452554918,0.0008492,92782.0,92780.0,1.04687504]
["bitfinex","BTCUSD",1740452555123,0.0008492,92782.0,92780.0,1.03987504]
["bitfinex","BTCUSD",1740452555300,0.0008492,92782.0,92780.0,0.54908799]
["bitfinex","BTCUSD",1740452555506,0.0008492,92782.0,92780.0,0.54640799]
["bitfinex","BTCUSD",1740452555704,0.0008492,92782.0,92780.0,0.53240799]
["bitfinex","BTCUSD",1740452556104,0.0008492,92782.0,92780.0,0.54640799]
["bitfinex","BTCUSD",1740452557363,0.0008492,92782.0,92780.0,0.56640799]
["bitfinex","BTCUSD",1740452557707,0.0008492,92782.0,92780.0,0.55240799]
["bitfinex","BTCUSD",1740452557910,0.0008492,92782.0,92780.0,0.56640799]
["bitfinex","BTCUSD",1740452558506,0.0008492,92782.0,92780.0,0.54640799]
["bitfinex","BTCUSD",1740452558955,0.0008492,92782.0,92780.0,0.49546]
["bitfinex","BTCUSD",1740452559682,0.0008492,92782.0,92780.0,0.47546]
["bitfinex","BTCUSD",1740452560082,0.0008492,92782.0,92780.0,0.49546]
["bitfinex","BTCUSD",1740452560287,0.0008492,92782.0,92780.0,0.47546]
["bitfinex","BTCUSD",1740452560494,0.0008492,92782.0,92780.0,0.49546]
["bitfinex","BTCUSD",1740452560695,0.0008492,92782.0,92780.0,0.58172728]
["bitfinex","BTCUSD",1740452561211,0.0008492,92782.0,92780.0,1.07251433]
["bitfinex","BTCUSD",1740452561411,0.01211209,92781.0,92780.0,1.07251433]
["bitfinex","BTCUSD",1740452562906,0.01211209,92781.0,92780.0,1.22251433]
["bitfinex","BTCUSD",1740452563639,0.0008492,92781.0,92780.0,1.22251433]
["bitfinex","BTCUSD",1740452564310,0.0008492,92781.0,92780.0,1.24251433]
["bitfinex","BTCUSD",1740452565153,0.00031252,92781.0,92780.0,1.24251433]
["bitfinex","BTCUSD",1740452565652,0.00031252,92781.0,92780.0,1.33832409]
["bitfinex","BTCUSD",1740452566797,0.00031252,92781.0,92780.0,1.30232409]
["bitfinex","BTCUSD",1740452567876,0.00031252,92781.0,92780.0,1.20651433]
["bitfinex","BTCUSD",1740452568337,0.00031252,92781.0,92780.0,1.12024705]
["bitfinex","BTCUSD",1740452568655,0.00031252,92781.0,92780.0,1.15624705]
["bitfinex","BTCUSD",1740452569753,0.00031252,92781.0,92780.0,1.13624705]
["bitfinex","BTCUSD",1740452569984,0.00031252,92781.0,92780.0,1.15624705]
["bitfinex","BTCUSD",1740452571902,0.00031252,92781.0,92780.0,1.18940537]
["bitfinex","BTCUSD",1740452572150,0.00031252,92781.0,92780.0,1.29747434]
["bitfinex","BTCUSD",1740452573455,0.00031252,92781.0,92780.0,1.29047434]
["bitfinex","BTCUSD",1740452573653,0.00031252,92781.0,92780.0,1.26431602]
["bitfinex","BTCUSD",1740452573879,0.00031252,92781.0,92780.0,1.25731602]
["bitfinex","BTCUSD",1740452574058,0.00031252,92781.0,92780.0,1.26431602]
["bitfinex","BTCUSD",1740452574290,0.00031252,92781.0,92780.0,1.25731602]
["bitfinex","BTCUSD",1740452574450,0.00031252,92781.0,92780.0,1.26431602]
["bitfinex","BTCUSD",1740452575334,0.46361021,92820.0,92819.0,0.016]
["bitfinex","BTCUSD",1740452575569,0.46361021,92820.0,92819.0,0.02644]
["bitfinex","BTCUSD",1740452575727,0.46690454,92820.0,92819.0,0.02644]
["bitfinex","BTCUSD",1740452576520,0.46733495,92820.0,92819.0,0.02644]
["bitfinex","BTCUSD",1740452577321,0.46733495,92820.0,92819.0,0.03344]
["bitfinex","BTCUSD",1740452578147,0.46733495,92820.0,92819.0,0.11144]
["bitfinex","BTCUSD",1740452578350,0.46733495,92820.0,92819.0,0.129584]
["bitfinex","BTCUSD",1740452578758,0.46733495,92820.0,92819.0,0.04044]
["bitfinex","BTCUSD",1740452578951,0.46733495,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452579154,0.46404062,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452579516,0.46735263,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452579926,0.46735263,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452580253,0.46404062,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452580681,0.46735263,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452581056,0.46735263,92820.0,92819.0,0.34884]
["bitfinex","BTCUSD",1740452581263,0.46735263,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452581462,0.46404062,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452581665,0.46404062,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452582002,0.46735263,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452582975,0.46735263,92820.0,92819.0,0.33984]
["bitfinex","BTCUSD",1740452583193,0.46735263,92820.0,92819.0,0.34684]
["bitfinex","BTCUSD",1740452583432,0.46735263,92820.0,92819.0,0.3364]
["bitfinex","BTCUSD",1740452583612,0.46735263,92820.0,92819.0,0.34684]
["bitfinex","BTCUSD",1740452583911,0.46735263,92820.0,92819.0,0.33284]
["bitfinex","BTCUSD",1740452584115,0.46735263,92820.0,92819.0,0.34684]
["bitfinex","BTCUSD",1740452584318,0.46735263,92820.0,92819.0,0.390524]
["bitfinex","BTCUSD",1740452584987,0.46735263,92820.0,92819.0,0.397524]
["bitfinex","BTCUSD",1740452585415,0.46735263,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452586678,0.46404062,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452586875,0.46273348,92820.0,92819.0,0.36284]
["bitfinex","BTCUSD",1740452587081,0.46586433,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452587329,0.46586433,92820.0,92819.0,0.34884]
["bitfinex","BTCUSD",1740452587531,0.46586433,92820.0,92819.0,0.403804]
["bitfinex","BTCUSD",1740452587728,0.46586433,92820.0,92819.0,0.396804]
["bitfinex","BTCUSD",1740452587906,0.46586433,92820.0,92819.0,0.403804]
["bitfinex","BTCUSD",1740452588110,0.46586433,92820.0,92819.0,0.410804]
["bitfinex","BTCUSD",1740452588285,0.46586433,92820.0,92819.0,0.403804]
["bitfinex","BTCUSD",1740452588488,0.46586433,92820.0,92819.0,0.3454]
["bitfinex","BTCUSD",1740452588688,0.46586433,92820.0,92819.0,0.33984]
["bitfinex","BTCUSD",1740452588892,0.46586433,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452589111,0.46273348,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452589478,0.46586433,92820.0,92819.0,0.35584]
["bitfinex","BTCUSD",1740452589658,0.46586433,92820.0,92819.0,0.398424]
["bitfinex","BTCUSD",1740452589905,0.46586433,92820.0,92819.0,0.391424]
["bitfinex","BTCUSD",1740452590073,0.46586433,92820.0,92819.0,0.384424]
["bitfinex","BTCUSD",1740452590333,0.46273348,92820.0,92819.0,0.391424]
["bitfinex","BTCUSD",1740452590556,0.46273348,92820.0,92819.0,0.3931208]
["bitfinex","BTCUSD",1740452590792,0.46273348,92820.0,92819.0,1.08030785]
["bitfinex","BTCUSD",1740452590793,0.47799167,92820.0,92819.0,1.08030785]
["bitfinex","BTCUSD",1740452591231,0.47799167,92820.0,92819.0,1.07330785]
["bitfinex","BTCUSD",1740452591431,0.47799167,92820.0,92819.0,1.08730785]
["bitfinex","BTCUSD",1740452591756,0.47799167,92820.0,92819.0,1.16710785]
["bitfinex","BTCUSD",1740452592112,0.47486082,92820.0,92819.0,1.20425924]
["bitfinex","BTCUSD",1740452592528,0.47799167,92820.0,92819.0,1.20425924]
["bitfinex","BTCUSD",1740452592736,0.47799167,92820.0,92819.0,1.19725924]
["bitfinex","BTCUSD",1740452592957,0.47799167,92820.0,92819.0,1.19025924]
["bitfinex","BTCUSD",1740452593163,0.47799167,92820.0,92819.0,1.22425924]
["bitfinex","BTCUSD",1740452593543,0.47486082,92820.0,92819.0,1.23725924]
["bitfinex","BTCUSD",1740452593754,0.47486082,92820.0,92819.0,1.23025924]
["bitfinex","BTCUSD",1740452593953,0.47799167,92820.0,92819.0,1.24425924]
["bitfinex","BTCUSD",1740452597031,0.47799167,92820.0,92819.0,1.23725924]
["bitfinex","BTCUSD",1740452597234,0.47799167,92820.0,92819.0,1.23025924]
["bitfinex","BTCUSD",1740452597621,0.47486082,92820.0,92819.0,1.23725924]
["bitfinex","BTCUSD",1740452597940,0.47801366,92820.0,92819.0,1.23025924]
["bitfinex","BTCUSD",1740452598179,0.47801366,92820.0,92819.0,1.17123524]
["bitfinex","BTCUSD",1740452598366,0.47486082,92820.0,92819.0,1.12448385]
["bitfinex","BTCUSD",1740452598543,0.47803965,92820.0,92819.0,1.09808385]
["bitfinex","BTCUSD",1740452598887,0.47803965,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452599086,0.47803965,92820.0,92819.0,0.3414968]
["bitfinex","BTCUSD",1740452599087,0.46676071,92820.0,92819.0,0.3414968]
["bitfinex","BTCUSD",1740452599289,0.46358188,92820.0,92819.0,0.3414968]
["bitfinex","BTCUSD",1740452599465,0.46675854,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452599853,0.46675854,92820.0,92819.0,0.0016968]
["bitfinex","BTCUSD",1740452600157,0.46675854,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452600356,0.46675854,92820.0,92819.0,0.0246968]
["bitfinex","BTCUSD",1740452600717,0.46675854,92820.0,92819.0,0.0176968]
["bitfinex","BTCUSD",1740452600875,0.46675854,92820.0,92819.0,0.0316968]
["bitfinex","BTCUSD",1740452601071,0.46675854,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452601259,0.46675854,92820.0,92819.0,0.0246968]
["bitfinex","BTCUSD",1740452601460,0.46675854,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452601673,0.46675854,92820.0,92819.0,0.0246968]
["bitfinex","BTCUSD",1740452602383,0.46675854,92820.0,92819.0,0.0176968]
["bitfinex","BTCUSD",1740452602623,0.46675854,92820.0,92819.0,0.0316968]
["bitfinex","BTCUSD",1740452602873,0.46675854,92820.0,92819.0,0.0246968]
["bitfinex","BTCUSD",1740452603024,0.46675854,92820.0,92819.0,0.0176968]
["bitfinex","BTCUSD",1740452603226,0.46675854,92820.0,92819.0,0.0316968]
["bitfinex","BTCUSD",1740452604150,0.46675854,92820.0,92819.0,0.35560493]
["bitfinex","BTCUSD",1740452604373,0.46675854,92820.0,92819.0,0.39069729]
["bitfinex","BTCUSD",1740452604585,0.46358188,92820.0,92819.0,0.39069729]
["bitfinex","BTCUSD",1740452604995,0.46673412,92820.0,92819.0,0.39069729]
["bitfinex","BTCUSD",1740452605272,0.46673412,92820.0,92819.0,0.46799729]
["bitfinex","BTCUSD",1740452605514,0.46673412,92820.0,92819.0,0.99073691]
["bitfinex","BTCUSD",1740452605796,0.47711033,92820.0,92819.0,1.16073691]
["bitfinex","BTCUSD",1740452605931,0.46582914,92820.0,92819.0,1.16073691]
["bitfinex","BTCUSD",1740452606133,0.46582914,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452606842,0.46582914,92820.0,92819.0,1.18073691]
["bitfinex","BTCUSD",1740452607237,0.46582914,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452607452,0.46582914,92820.0,92819.0,1.18073691]
["bitfinex","BTCUSD",1740452607905,0.46582914,92820.0,92819.0,1.16073691]
["bitfinex","BTCUSD",1740452608226,0.46582914,92820.0,92819.0,1.18073691]
["bitfinex","BTCUSD",1740452608766,0.46582914,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452608964,0.46582914,92820.0,92819.0,1.15373691]
["bitfinex","BTCUSD",1740452609171,0.46582914,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452609382,0.4626769,92820.0,92819.0,1.11073691]
["bitfinex","BTCUSD",1740452609604,0.4626769,92820.0,92819.0,1.11773691]
["bitfinex","BTCUSD",1740452609790,0.46586743,92820.0,92819.0,1.18073691]
["bitfinex","BTCUSD",1740452610020,0.46586743,92820.0,92819.0,1.16673691]
["bitfinex","BTCUSD",1740452610216,0.46586743,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452610446,0.46586743,92820.0,92819.0,1.18073691]
["bitfinex","BTCUSD",1740452610593,0.46586743,92820.0,92819.0,1.17373691]
["bitfinex","BTCUSD",1740452610976,0.46586743,92820.0,92819.0,1.15373691]
["bitfinex","BTCUSD",1740452611391,0.4626769,92820.0,92819.0,1.15373691]
["bitfinex","BTCUSD",1740452611686,0.46586584,92820.0,92819.0,1.14673691]
["bitfinex","BTCUSD",1740452611906,0.46586584,92820.0,92819.0,1.15373691]
["bitfinex","BTCUSD",1740452612607,0.46586584,92820.0,92819.0,1.17113691]
["bitfinex","BTCUSD",1740452612781,0.46586584,92820.0,92819.0,1.16413691]
["bitfinex","BTCUSD",1740452612987,0.46586584,92820.0,92819.0,1.17113691]
["bitfinex","BTCUSD",1740452613806,0.46586584,92820.0,92819.0,1.13918434]
["bitfinex","BTCUSD",1740452614004,0.46586584,92820.0,92819.0,1.10318434]
["bitfinex","BTCUSD",1740452614892,0.46586584,92820.0,92819.0,0.84488385]
["bitfinex","BTCUSD",1740452615320,0.46586584,92820.0,92819.0,0.85528385]
["bitfinex","BTCUSD",1740452615779,0.49840009,92820.0,92819.0,0.3240968]
["bitfinex","BTCUSD",1740452615986,0.49840009,92820.0,92819.0,0.3344968]
["bitfinex","BTCUSD",1740452616177,0.46586584,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452616587,0.46586584,92820.0,92819.0,0.3344968]
["bitfinex","BTCUSD",1740452616801,0.46586584,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452617028,0.46586584,92820.0,92819.0,0.3504968]
["bitfinex","BTCUSD",1740452617240,0.46586584,92820.0,92819.0,0.41679848]
["bitfinex","BTCUSD",1740452617640,0.46586584,92820.0,92819.0,0.40979848]
["bitfinex","BTCUSD",1740452617863,0.46586584,92820.0,92819.0,0.3504968]
["bitfinex","BTCUSD",1740452618069,0.46586584,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452618487,0.46586584,92820.0,92819.0,0.3504968]
["bitfinex","BTCUSD",1740452618655,0.46586584,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452618876,0.46586584,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452619067,0.46584695,92820.0,92819.0,0.3574968]
["bitfinex","BTCUSD",1740452619440,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452619651,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452619879,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452621371,0.4626769,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452621596,0.47395879,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452621801,0.47712884,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452623178,0.46584695,92820.0,92819.0,0.3540968]
["bitfinex","BTCUSD",1740452623378,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452623781,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452623987,0.4626769,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452624183,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452625218,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452625421,0.4626769,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452625735,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452627468,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452627875,0.4626769,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452628073,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452628262,0.46584695,92820.0,92819.0,0.39934648]
["bitfinex","BTCUSD",1740452628507,0.4626769,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452628883,0.46584695,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452630588,0.46584695,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452631034,0.4626769,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452631255,0.46584156,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452631704,0.46584156,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452631915,0.46584156,92820.0,92819.0,0.3644968]
["bitfinex","BTCUSD",1740452632140,0.4626769,92820.0,92819.0,0.3484968]
["bitfinex","BTCUSD",1740452632585,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452633448,0.46584156,92820.0,92819.0,0.0260968]
["bitfinex","BTCUSD",1740452633651,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452635698,0.46584156,92820.0,92819.0,0.0260968]
["bitfinex","BTCUSD",1740452636538,0.46584156,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452636841,0.46584156,92820.0,92819.0,0.0260968]
["bitfinex","BTCUSD",1740452637059,0.46584156,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452637265,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452637442,0.46584156,92820.0,92819.0,0.0260968]
["bitfinex","BTCUSD",1740452638478,0.46584156,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452638695,0.46584156,92820.0,92819.0,0.0260968]
["bitfinex","BTCUSD",1740452639216,0.46584156,92820.0,92819.0,0.0280968]
["bitfinex","BTCUSD",1740452639369,0.46584156,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452639564,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452639810,0.46584156,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452640003,0.46584156,92820.0,92819.0,0.0316968]
["bitfinex","BTCUSD",1740452640172,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452640791,0.46584156,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452641110,0.46584156,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452641342,0.46584156,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452641786,0.48274739,92820.0,92819.0,0.0280968]
["bitfinex","BTCUSD",1740452642160,0.48274739,92820.0,92819.0,0.0420968]
["bitfinex","BTCUSD",1740452642379,0.48274739,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452642518,0.48274739,92820.0,92819.0,0.0280968]
["bitfinex","BTCUSD",1740452642718,0.48274739,92820.0,92819.0,0.0350968]
["bitfinex","BTCUSD",1740452642973,0.48274739,92820.0,92819.0,0.0280968]
["bitfinex","BTCUSD",1740452643314,0.48274739,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452643522,0.54348213,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452643922,0.69348213,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452644148,0.77568213,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452644354,0.77568213,92820.0,92819.0,0.0086968]
["bitfinex","BTCUSD",1740452644555,0.77568213,92820.0,92819.0,0.0016968]
["bitfinex","BTCUSD",1740452644765,0.77568213,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452645320,0.71494739,92820.0,92819.0,0.0176968]
["bitfinex","BTCUSD",1740452645486,0.71494739,92820.0,92819.0,0.0316968]
["bitfinex","BTCUSD",1740452646231,0.71494739,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452646439,0.72619914,92820.0,92819.0,0.0156968]
["bitfinex","BTCUSD",1740452647085,0.72619914,92820.0,92819.0,0.014]
["bitfinex","BTCUSD",1740452647086,0.77589914,92820.0,92819.0,0.014]
["bitfinex","BTCUSD",1740452647288,0.85348905,92820.0,92819.0,0.00956]
["bitfinex","BTCUSD",1740452647706,0.85348905,92820.0,92819.0,0.00256]
["bitfinex","BTCUSD",1740452647954,0.15,92819.0,92811.0,0.016]
["bitfinex","BTCUSD",1740452648364,0.00314339,92818.0,92811.0,0.016]
["bitfinex","BTCUSD",1740452649148,0.0752,92817.0,92811.0,0.016]
["bitfinex","BTCUSD",1740452649372,0.0752,92817.0,92811.0,0.005]
["bitfinex","BTCUSD",1740452649783,0.00807883,92812.0,92801.0,0.0104]
["bitfinex","BTCUSD",1740452649995,0.0752,92811.0,92801.0,0.0104]
["bitfinex","BTCUSD",1740452650212,0.07831261,92811.0,92792.0,0.016]
["bitfinex","BTCUSD",1740452650591,0.0786,92809.0,92792.0,0.016]
["bitfinex","BTCUSD",1740452651004,0.2286,92806.0,92801.0,0.006]
["bitfinex","BTCUSD",1740452651206,0.0488,92807.0,92801.0,0.006]
["bitfinex","BTCUSD",1740452651207,0.2286,92804.0,92801.0,0.006]
["bitfinex","BTCUSD",1740452651381,0.2286,92804.0,92793.0,0.016]
["bitfinex","BTCUSD",1740452651587,0.00310997,92803.0,92793.0,0.016]
["bitfinex","BTCUSD",1740452652316,0.00310997,92803.0,92801.0,0.007]
["bitfinex","BTCUSD",1740452652661,0.15,92801.0,92788.0,0.016]
["bitfinex","BTCUSD",1740452652860,0.15,92801.0,92780.0,0.0016976]
["bitfinex","BTCUSD",1740452652861,0.0822,92801.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452653071,0.01691183,92798.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452653479,0.00309083,92797.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452653690,0.00309083,92797.0,92793.0,0.014]
["bitfinex","BTCUSD",1740452653945,0.01716737,92796.0,92793.0,0.014]
["bitfinex","BTCUSD",1740452654370,0.01716737,92796.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452654371,0.0752,92795.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452654587,0.02,92810.0,92793.0,0.007]
["bitfinex","BTCUSD",1740452654785,0.00372326,92794.0,92780.0,0.0016976]
["bitfinex","BTCUSD",1740452655031,0.06657054,92794.0,92780.0,0.0016976]
["bitfinex","BTCUSD",1740452655227,0.00372279,92793.0,92780.0,0.0016976]
["bitfinex","BTCUSD",1740452655792,0.00372279,92793.0,92784.0,0.016]
["bitfinex","BTCUSD",1740452656922,0.00472279,92793.0,92784.0,0.022]
["bitfinex","BTCUSD",1740452657097,0.00472279,92793.0,92784.0,0.016]
["bitfinex","BTCUSD",1740452657296,0.00882059,92792.0,92780.0,0.0016976]
["bitfinex","BTCUSD",1740452657527,0.01253209,92792.0,92784.0,0.023]
["bitfinex","BTCUSD",1740452657684,0.00822551,92785.0,92784.0,0.023]
["bitfinex","BTCUSD",1740452658098,0.01193701,92785.0,92784.0,0.023]
["bitfinex","BTCUSD",1740452658303,0.02885,92785.0,92784.0,0.023]
["bitfinex","BTCUSD",1740452658504,0.02885,92785.0,92784.0,0.02308337]
["bitfinex","BTCUSD",1740452658714,0.01193701,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452658913,0.01193701,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452659363,0.01193701,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452659539,0.01293701,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452660049,0.01393701,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452660418,0.01293701,92785.0,92784.0,0.00208337]
["bitfinex","BTCUSD",1740452660660,0.01293701,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452660858,0.01293701,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452661299,0.01193701,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452661696,0.04009938,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452662090,0.04109938,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452662291,0.04209938,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452662487,0.04109938,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452662778,0.04209938,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452663372,0.04109938,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452663579,0.04209938,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452664920,0.04109938,92785.0,92784.0,0.01808337]
["bitfinex","BTCUSD",1740452665341,0.04109938,92785.0,92784.0,0.01608337]
["bitfinex","BTCUSD",1740452665560,0.04109938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452666060,0.04209938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452666412,0.04109938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452667258,0.04209938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452667482,0.04109938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452668152,0.04209938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452668531,0.04009938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452669041,0.04109938,92785.0,92784.0,0.00208337]
["bitfinex","BTCUSD",1740452669613,0.04009938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452669951,0.04209938,92785.0,92784.0,0.00208337]
["bitfinex","BTCUSD",1740452670140,0.04209938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452670302,0.04109938,92785.0,92784.0,8.337e-05]
["bitfinex","BTCUSD",1740452670497,0.04309938,92785.0,92784.0,0.00208337]
["bitfinex","BTCUSD",1740452670817,0.04309938,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452675661,0.05134932,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452676032,0.04309938,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452676232,0.04009938,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452676458,0.04109938,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452676736,0.02518618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452676937,0.02418618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452677334,0.02518618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452677737,0.02418618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452678181,0.02518618,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452678361,0.02318618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452678737,0.02418618,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452678967,0.02518618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452679325,0.02618618,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452679547,0.02418618,92785.0,92784.0,0.00178077]
["bitfinex","BTCUSD",1740452679745,0.0315448,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452679946,0.02618618,92785.0,92784.0,0.00378077]
["bitfinex","BTCUSD",1740452680150,0.02518618,92785.0,92778.0,0.0016976]
["bitfinex","BTCUSD",1740452680351,0.02518618,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452680715,0.02518618,92785.0,92780.0,0.00456415]
["bitfinex","BTCUSD",1740452680908,0.02518618,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452681112,0.02518618,92785.0,92780.0,0.00456415]
["bitfinex","BTCUSD",1740452681251,0.02418618,92785.0,92780.0,0.00456415]
["bitfinex","BTCUSD",1740452681461,0.02518618,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1740452681868,0.02418618,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452682071,0.02418618,92785.0,92778.0,0.00378577]
["bitfinex","BTCUSD",1740452682494,0.02418618,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452682495,0.0305448,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452682704,0.0325448,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1740452683058,0.0315448,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452683253,0.0305448,92785.0,92778.0,0.00178577]
["bitfinex","BTCUSD",1740452683423,0.0315448,92785.0,92780.0,0.0016974]
["bitfinex","BTCUSD",1740452683628,0.00709448,92784.0,92780.0,0.0016974]
["bitfinex","BTCUSD",1740452683951,0.00369351,92783.0,92780.0,0.0016974]
["bitfinex","BTCUSD",1740452685488,0.00369351,92783.0,92780.0,0.0026974]
["bitfinex","BTCUSD",1740452685694,0.00469351,92783.0,92780.0,0.0026974]
["bitfinex","BTCUSD",1740452686895,0.02060741,92783.0,92780.0,0.0016974]
["bitfinex","BTCUSD",1740452687094,0.00469351,92783.0,92768.0,0.0104]
["bitfinex","BTCUSD",1740452687298,0.001,92783.0,92768.0,0.01049254]
["bitfinex","BTCUSD",1740452687537,0.01947468,92785.0,92768.0,0.01049254]
["bitfinex","BTCUSD",1740452687744,0.00369351,92782.0,92768.0,9.254e-05]
["bitfinex","BTCUSD",1740452687942,0.05447387,92781.0,92768.0,9.254e-05]
["bitfinex","BTCUSD",1740452688144,0.05816738,92781.0,92768.0,9.254e-05]
["bitfinex","BTCUSD",1740452688376,0.05816738,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1740452688545,0.05816738,92781.0,92768.0,9.254e-05]
["bitfinex","BTCUSD",1740452688753,0.0407,92779.0,92768.0,0.001]
["bitfinex","BTCUSD",1740452688959,0.03559126,92778.0,92768.0,0.001]
["bitfinex","BTCUSD",1740452689169,0.03925496,92778.0,92751.0,0.0104]
["bitfinex","BTCUSD",1740452689347,0.21657054,92777.0,92768.0,0.001]
["bitfinex","BTCUSD",1740452689687,0.22021714,92777.0,92751.0,0.01049773]
["bitfinex","BTCUSD",1740452690050,0.22021714,92777.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452690251,0.18719823,92776.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452690654,0.0036466,92775.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452690877,0.01489198,92775.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452691688,0.01489198,92775.0,92756.0,0.00456415]
["bitfinex","BTCUSD",1740452692066,0.01489198,92775.0,92768.0,0.001]
["bitfinex","BTCUSD",1740452692264,0.03747607,92774.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452692683,0.0036466,92773.0,92757.0,0.00556415]
["bitfinex","BTCUSD",1740452692885,0.0036466,92773.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452693301,0.0036466,92773.0,92768.0,0.001]
["bitfinex","BTCUSD",1740452693486,0.0036466,92773.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452693830,0.03306386,92772.0,92757.0,0.00556415]
["bitfinex","BTCUSD",1740452694326,0.00361647,92771.0,92757.0,0.00556415]
["bitfinex","BTCUSD",1740452694883,0.0169174,92768.0,92757.0,0.00456415]
["bitfinex","BTCUSD",1740452695099,0.0169174,92768.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452695288,0.00361647,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452695932,0.03098519,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452696230,0.06093889,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452696412,0.06193889,92767.0,92766.0,0.0026978]
["bitfinex","BTCUSD",1740452696617,0.06193889,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452697001,0.06293889,92767.0,92766.0,0.0026978]
["bitfinex","BTCUSD",1740452698262,0.06093889,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452698614,0.06193889,92767.0,92766.0,0.0026978]
["bitfinex","BTCUSD",1740452698853,0.06193889,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452699044,0.06193889,92767.0,92766.0,0.0026978]
["bitfinex","BTCUSD",1740452699421,0.06093889,92767.0,92766.0,0.0016978]
["bitfinex","BTCUSD",1740452699625,0.06093889,92767.0,92766.0,0.0026978]
["bitfinex","BTCUSD",1740452700268,0.2359,92766.0,92734.0,0.00456415]
["bitfinex","BTCUSD",1740452700507,0.26534268,92766.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452700656,0.17358874,92765.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452701067,0.00828685,92752.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452701267,0.06657054,92751.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452701444,0.00748574,92750.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452701871,0.00358779,92749.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452702438,0.00358779,92749.0,92738.0,0.00279904]
["bitfinex","BTCUSD",1740452702637,0.00358779,92749.0,92738.0,0.00179904]
["bitfinex","BTCUSD",1740452703081,0.00458779,92749.0,92738.0,0.00279904]
["bitfinex","BTCUSD",1740452703252,0.01692065,92747.0,92738.0,0.00279904]
["bitfinex","BTCUSD",1740452703477,0.02675723,92747.0,92738.0,0.00279904]
["bitfinex","BTCUSD",1740452703678,0.00358779,92746.0,92738.0,0.00229904]
["bitfinex","BTCUSD",1740452704299,0.00358779,92746.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452705111,0.00458779,92746.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452706118,0.01125429,92745.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452706321,0.01091699,92744.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452706522,0.01445645,92744.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452707001,0.06657054,92743.0,92738.0,0.00129904]
["bitfinex","BTCUSD",1740452707565,0.00353206,92742.0,92726.0,0.0016956]
["bitfinex","BTCUSD",1740452707776,0.00353206,92742.0,92726.0,0.00182129]
["bitfinex","BTCUSD",1740452707902,0.03303739,92741.0,92726.0,0.00182129]
["bitfinex","BTCUSD",1740452708106,0.03654236,92741.0,92726.0,0.00182129]
["bitfinex","BTCUSD",1740452710109,0.23657054,92740.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452710285,0.02,92738.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452710606,0.15,92736.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452710866,0.06657054,92735.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452711185,0.00348079,92734.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452711400,0.09500567,92733.0,92713.0,0.07735742]
["bitfinex","BTCUSD",1740452711598,0.007935,92714.0,92713.0,0.06043345]
["bitfinex","BTCUSD",1740452712697,0.007935,92714.0,92713.0,0.11003345]
["bitfinex","BTCUSD",1740452713048,0.06657054,92731.0,92713.0,0.0496]
["bitfinex","BTCUSD",1740452713218,0.00346851,92730.0,92720.0,0.0496]
["bitfinex","BTCUSD",1740452713461,0.06657054,92731.0,92720.0,0.0486]
["bitfinex","BTCUSD",1740452713668,0.00811281,92721.0,92720.0,0.0486]
["bitfinex","BTCUSD",1740452713887,0.00811281,92721.0,92720.0,0.0476]
["bitfinex","BTCUSD",1740452714722,0.00811281,92721.0,92720.0,0.1295]
["bitfinex","BTCUSD",1740452714930,0.00911281,92721.0,92720.0,0.1295]
["bitfinex","BTCUSD",1740452715129,0.00911281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452715333,0.00811281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452715539,0.00911281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452715936,0.01011281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452716333,0.00911281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452716533,0.01011281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452716762,0.00911281,92721.0,92720.0,0.11257655]
["bitfinex","BTCUSD",1740452717333,0.01011281,92721.0,92720.0,0.11657655]
["bitfinex","BTCUSD",1740452718143,0.0270364,92721.0,92720.0,0.11657655]
["bitfinex","BTCUSD",1740452718576,0.01360551,92721.0,92720.0,0.11657655]
["bitfinex","BTCUSD",1740452718988,0.01011281,92721.0,92720.0,0.11657655]
["bitfinex","BTCUSD",1740452719215,0.00911281,92721.0,92720.0,0.11742565]
["bitfinex","BTCUSD",1740452719540,0.01011281,92721.0,92720.0,0.11742565]
["bitfinex","BTCUSD",1740452720183,0.001,92721.0,92720.0,0.11742565]
["bitfinex","BTCUSD",1740452720492,0.002,92721.0,92720.0,0.11893539]
["bitfinex","BTCUSD",1740452720691,0.002,92721.0,92720.0,0.11742565]
["bitfinex","BTCUSD",1740452721007,0.002,92721.0,92720.0,0.11893539]
["bitfinex","BTCUSD",1740452721452,0.002,92721.0,92720.0,0.11364513]
["bitfinex","BTCUSD",1740452721626,0.01892221,92721.0,92720.0,0.11213539]
["bitfinex","BTCUSD",1740452726687,0.01892221,92721.0,92720.0,0.12253539]
["bitfinex","BTCUSD",1740452727590,0.01892221,92721.0,92720.0,0.13478893]
["bitfinex","BTCUSD",1740452727794,0.01892221,92721.0,92720.0,0.12253539]
["bitfinex","BTCUSD",1740452728962,0.002,92721.0,92720.0,0.12253539]
["bitfinex","BTCUSD",1740452729668,0.00806542,92740.0,92721.0,0.0763]
["bitfinex","BTCUSD",1740452729926,0.04380321,92776.0,92724.0,0.0463]
["bitfinex","BTCUSD",1740452730089,0.00352772,92739.0,92725.0,0.04849787]
["bitfinex","BTCUSD",1740452730251,0.00897032,92775.0,92725.0,0.04849787]
["bitfinex","BTCUSD",1740452730454,0.00100005,92774.0,92725.0,0.04698839]
["bitfinex","BTCUSD",1740452730676,0.00452777,92774.0,92725.0,0.04598839]
["bitfinex","BTCUSD",1740452732158,0.01692018,92762.0,92725.0,0.04598839]
["bitfinex","BTCUSD",1740452732359,0.00100005,92761.0,92726.0,0.04675723]
["bitfinex","BTCUSD",1740452732793,0.00819351,92745.0,92720.0,0.3232491]
["bitfinex","BTCUSD",1740452733002,0.00819351,92745.0,92728.0,0.1289]
["bitfinex","BTCUSD",1740452733357,0.00819351,92745.0,92729.0,0.0104]
["bitfinex","BTCUSD",1740452733662,0.01692095,92741.0,92729.0,0.0104]
["bitfinex","BTCUSD",1740452734706,0.01692095,92741.0,92730.0,0.01473]
["bitfinex","BTCUSD",1740452734907,0.01692095,92741.0,92731.0,0.08090967]
["bitfinex","BTCUSD",1740452735106,0.01692095,92741.0,92732.0,0.08090955]
["bitfinex","BTCUSD",1740452735315,0.01692095,92741.0,92732.0,0.0794]
["bitfinex","BTCUSD",1740452735967,0.01692095,92741.0,92732.0,0.07952847]
["bitfinex","BTCUSD",1740452736204,0.01892095,92741.0,92732.0,0.07952847]
["bitfinex","BTCUSD",1740452736400,0.01792095,92741.0,92732.0,0.07952847]
["bitfinex","BTCUSD",1740452736661,0.01692095,92741.0,92732.0,0.08652847]
["bitfinex","BTCUSD",1740452736824,0.01792095,92741.0,92732.0,0.08652847]
["bitfinex","BTCUSD",1740452737042,0.01892095,92741.0,92732.0,0.09252847]
["bitfinex","BTCUSD",1740452740754,0.00100005,92740.0,92733.0,0.0104]
["bitfinex","BTCUSD",1740452741504,0.00100005,92740.0,92732.0,0.09252847]
["bitfinex","BTCUSD",1740452741670,0.01792095,92741.0,92732.0,0.08652847]
["bitfinex","BTCUSD",1740452741873,0.001,92740.0,92733.0,0.005]
["bitfinex","BTCUSD",1740452742071,0.00100005,92739.0,92733.0,0.005]
["bitfinex","BTCUSD",1740452742390,0.001,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452742554,0.001,92740.0,92732.0,0.09488847]
["bitfinex","BTCUSD",1740452742753,0.002,92740.0,92732.0,0.09488847]
["bitfinex","BTCUSD",1740452742975,0.003,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452743198,0.001,92740.0,92732.0,0.08988847]
["bitfinex","BTCUSD",1740452743559,0.002,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452743813,0.001,92740.0,92732.0,0.08988847]
["bitfinex","BTCUSD",1740452744029,0.001,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452744219,0.002,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452744398,0.001,92739.0,92733.0,0.011]
["bitfinex","BTCUSD",1740452744796,0.002,92740.0,92733.0,0.007]
["bitfinex","BTCUSD",1740452745053,0.002,92740.0,92734.0,0.0815]
["bitfinex","BTCUSD",1740452745467,0.01692095,92739.0,92734.0,0.0815]
["bitfinex","BTCUSD",1740452746211,0.01692095,92739.0,92734.0,0.0885]
["bitfinex","BTCUSD",1740452746441,0.01124212,92738.0,92734.0,0.0815]
["bitfinex","BTCUSD",1740452746812,0.00356011,92737.0,92734.0,0.0885]
["bitfinex","BTCUSD",1740452747215,0.00356011,92737.0,92735.0,0.01036]
["bitfinex","BTCUSD",1740452748480,0.00456011,92737.0,92735.0,0.01436]
["bitfinex","BTCUSD",1740452749210,0.00556011,92737.0,92735.0,0.02136]
["bitfinex","BTCUSD",1740452752614,0.00556011,92737.0,92736.0,0.0761]
["bitfinex","BTCUSD",1740452753510,0.00556011,92737.0,92736.0,0.08646]
["bitfinex","BTCUSD",1740452754578,0.00356011,92737.0,92736.0,0.08646]
["bitfinex","BTCUSD",1740452754791,0.00556011,92737.0,92736.0,0.09746]
["bitfinex","BTCUSD",1740452756227,0.00556011,92737.0,92736.0,0.0871]
["bitfinex","BTCUSD",1740452756440,0.00556011,92737.0,92736.0,0.09746]
["bitfinex","BTCUSD",1740452763359,0.00556011,92737.0,92736.0,0.0871]
["bitfinex","BTCUSD",1740452764671,0.00656016,92737.0,92736.0,0.011]
["bitfinex","BTCUSD",1740452766277,0.00556016,92737.0,92736.0,0.007]
["bitfinex","BTCUSD",1740452766507,0.00556016,92737.0,92736.0,0.011]
["bitfinex","BTCUSD",1740452766924,0.00725876,92737.0,92736.0,0.011]
["bitfinex","BTCUSD",1740452767075,0.00625876,92737.0,92721.0,0.081]
["bitfinex","BTCUSD",1740452767280,0.00625876,92737.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452767281,0.00585876,92737.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452767481,0.00269865,92737.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452768139,0.00269865,92737.0,92736.0,0.009]
["bitfinex","BTCUSD",1740452768360,0.00624334,92737.0,92736.0,0.004]
["bitfinex","BTCUSD",1740452768717,0.02416571,92737.0,92725.0,0.00697797]
["bitfinex","BTCUSD",1740452769107,0.02316571,92737.0,92725.0,0.00497797]
["bitfinex","BTCUSD",1740452769309,0.02216566,92737.0,92726.0,0.00980364]
["bitfinex","BTCUSD",1740452769480,0.00624334,92737.0,92727.0,0.1317]
["bitfinex","BTCUSD",1740452769680,0.00524329,92737.0,92736.0,0.004]
["bitfinex","BTCUSD",1740452769939,0.0016986,92737.0,92736.0,0.004]
["bitfinex","BTCUSD",1740452770198,0.00522968,92737.0,92736.0,0.004]
["bitfinex","BTCUSD",1740452770437,0.00622968,92737.0,92736.0,0.006]
["bitfinex","BTCUSD",1740452770673,0.00622968,92737.0,92736.0,0.004]
["bitfinex","BTCUSD",1740452770883,0.00722968,92737.0,92736.0,0.006]
["bitfinex","BTCUSD",1740452771123,0.00722968,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452772720,0.02415163,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452775033,0.02515168,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452777473,0.02315168,92737.0,92736.0,0.001]
["bitfinex","BTCUSD",1740452777924,0.02315168,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452778418,0.02315168,92737.0,92736.0,0.001]
["bitfinex","BTCUSD",1740452779240,0.02315168,92737.0,92725.0,0.01133797]
["bitfinex","BTCUSD",1740452779773,0.02415168,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452780245,0.02315168,92737.0,92725.0,0.01133797]
["bitfinex","BTCUSD",1740452780445,0.02315168,92737.0,92725.0,0.01333797]
["bitfinex","BTCUSD",1740452780667,0.02415168,92737.0,92736.0,0.001]
["bitfinex","BTCUSD",1740452781031,0.02415168,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452781032,0.02515168,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1740452781230,0.02415168,92737.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452781501,0.02415168,92737.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452781502,0.0493,92735.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452781686,0.00100005,92734.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452781903,0.00452566,92734.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452783030,0.00452566,92734.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452784019,0.00452566,92734.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452784184,0.01224542,92733.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452784338,0.00100005,92732.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452784700,0.00352561,92731.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452784863,0.00100005,92730.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452785070,0.00829947,92729.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452785264,0.00100005,92728.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452785470,0.00450915,92728.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452785872,0.01121212,92727.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452786078,0.00100005,92726.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452786442,0.00450915,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452786646,0.00450915,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452787088,0.02399818,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452787358,0.00450915,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452787563,0.00450915,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452787763,0.00450915,92726.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452788168,0.00450915,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452789263,0.0035091,92726.0,92725.0,0.13177797]
["bitfinex","BTCUSD",1740452789464,0.0035091,92726.0,92725.0,0.12977797]
["bitfinex","BTCUSD",1740452789783,0.0035091,92726.0,92725.0,0.13077797]
["bitfinex","BTCUSD",1740452790185,0.0035091,92726.0,92725.0,0.13177797]
["bitfinex","BTCUSD",1740452790508,0.0035091,92726.0,92725.0,0.12977797]
["bitfinex","BTCUSD",1740452790716,0.0035091,92726.0,92725.0,0.12877797]
["bitfinex","BTCUSD",1740452790935,0.0055091,92726.0,92725.0,0.13177797]
["bitfinex","BTCUSD",1740452797171,0.00650915,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452798007,0.00550915,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452798205,0.0045091,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452798446,0.0045091,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452798623,0.0035091,92726.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452798825,0.0035091,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452799026,0.0035091,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452799227,0.0035091,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452799391,0.0035091,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452800102,0.0035091,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452800524,0.0035091,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452800731,0.0035091,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452801184,0.15,92743.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452801407,0.01123611,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452801612,0.02815907,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452801815,0.00327162,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452802022,0.01123784,92726.0,92725.0,0.00297797]
["bitfinex","BTCUSD",1740452802230,0.01123784,92726.0,92725.0,0.00097797]
["bitfinex","BTCUSD",1740452802403,0.01123784,92726.0,92725.0,0.00197797]
["bitfinex","BTCUSD",1740452802604,0.01123784,92726.0,92725.0,0.00397797]
["bitfinex","BTCUSD",1740452804253,0.01123784,92726.0,92725.0,0.0001163]
["bitfinex","BTCUSD",1740452804506,0.01450946,92726.0,92720.0,0.0008491]
["bitfinex","BTCUSD",1740452804705,0.01450946,92726.0,92720.0,0.00097789]
["bitfinex","BTCUSD",1740452804913,0.03143374,92726.0,92720.0,0.00097789]
["bitfinex","BTCUSD",1740452805538,0.03143374,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1740452806840,0.03912711,92726.0,92720.0,0.00097789]
["bitfinex","BTCUSD",1740452807095,0.03912711,92726.0,92711.0,0.07940001]
["bitfinex","BTCUSD",1740452807297,0.03912711,92726.0,92711.0,0.07952886]
["bitfinex","BTCUSD",1740452807526,0.03912711,92726.0,92725.0,0.002]
["bitfinex","BTCUSD",1740452808927,0.03912711,92726.0,92711.0,0.00012885]
["bitfinex","BTCUSD",1740452809168,0.05611271,92725.0,92711.0,0.00012885]
["bitfinex","BTCUSD",1740452809625,0.00321659,92724.0,92711.0,0.00012885]
["bitfinex","BTCUSD",1740452813126,0.00321659,92724.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452814090,0.00823621,92712.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452814846,0.02516113,92712.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452815049,0.02837621,92712.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452815603,0.02937621,92712.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452816890,0.03037621,92712.0,92711.0,0.00097825]
["bitfinex","BTCUSD",1740452817212,0.04161176,92712.0,92695.0,0.0777]
["bitfinex","BTCUSD",1740452817428,0.07060287,92712.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452817630,0.00706029,92711.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452818046,0.00321071,92710.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452818384,0.03448852,92710.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452818646,0.00321071,92710.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452820330,0.01692792,92709.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452820552,0.02750757,92708.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452820760,0.03068814,92708.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452821893,0.18068814,92708.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452822302,0.18268814,92708.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452822498,0.06332124,92707.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452822713,0.00317802,92706.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452824284,0.003,92706.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452824526,0.00317802,92705.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452825079,0.00317802,92705.0,92700.0,0.0008495]
["bitfinex","BTCUSD",1740452825289,0.05383145,92704.0,92700.0,0.0008495]
["bitfinex","BTCUSD",1740452825497,0.00317312,92703.0,92700.0,0.0008495]
["bitfinex","BTCUSD",1740452826924,0.004332,92702.0,92700.0,0.0008495]
["bitfinex","BTCUSD",1740452827565,0.00317312,92701.0,92700.0,0.00075523]
["bitfinex","BTCUSD",1740452828045,0.00317312,92701.0,92693.0,0.0008488]
["bitfinex","BTCUSD",1740452828258,0.00317312,92701.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452828259,0.00613366,92700.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452828742,0.00317312,92699.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452829477,0.00317312,92699.0,92691.0,0.49185466]
["bitfinex","BTCUSD",1740452829681,0.00613366,92700.0,92691.0,0.49185466]
["bitfinex","BTCUSD",1740452829882,0.00613366,92700.0,92691.0,0.47520273]
["bitfinex","BTCUSD",1740452830093,0.01110971,92699.0,92691.0,0.0008489]
["bitfinex","BTCUSD",1740452830292,0.00316341,92698.0,92691.0,0.0008489]
["bitfinex","BTCUSD",1740452831528,0.15,92697.0,92691.0,0.0008489]
["bitfinex","BTCUSD",1740452831923,0.1669295,92697.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452832132,0.15,92695.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452832341,0.06848363,92694.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452832554,0.15,92693.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452832753,0.15,92691.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452833175,0.00315232,92690.0,92685.0,0.0016964]
["bitfinex","BTCUSD",1740452833597,0.00315232,92690.0,92674.0,0.0800036]
["bitfinex","BTCUSD",1740452833805,0.00796165,92686.0,92674.0,0.0800036]
["bitfinex","BTCUSD",1740452834120,0.00314663,92685.0,92674.0,0.0800036]
["bitfinex","BTCUSD",1740452834428,0.01693239,92684.0,92674.0,0.0800036]
["bitfinex","BTCUSD",1740452835043,0.00314663,92683.0,92674.0,0.0800036]
["bitfinex","BTCUSD",1740452835427,0.00314663,92683.0,92674.0,0.5543036]
["bitfinex","BTCUSD",1740452835747,0.00902782,92682.0,92674.0,0.5543036]
["bitfinex","BTCUSD",1740452836985,0.00902782,92682.0,92674.0,0.4743]
["bitfinex","BTCUSD",1740452837235,0.01102782,92682.0,92674.0,0.4743]
["bitfinex","BTCUSD",1740452837760,0.00314311,92681.0,92674.0,0.4743]
["bitfinex","BTCUSD",1740452838442,0.0029186,92680.0,92674.0,0.4743]
["bitfinex","BTCUSD",1740452838667,0.0139466,92680.0,92674.0,0.4743]
["bitfinex","BTCUSD",1740452839343,0.0139466,92680.0,92674.0,0.0823146]
["bitfinex","BTCUSD",1740452839344,0.15,92679.0,92674.0,0.0823146]
["bitfinex","BTCUSD",1740452839563,0.0474,92677.0,92674.0,0.0621175]
["bitfinex","BTCUSD",1740452839800,0.1974,92677.0,92674.0,0.0621175]
["bitfinex","BTCUSD",1740452840037,0.00335853,92676.0,92653.0,0.0758]
["bitfinex","BTCUSD",1740452840565,0.15,92674.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452840770,0.02,92668.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452841325,0.00335206,92667.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452841532,0.3265,92675.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452841731,0.00307272,92666.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452841898,0.0474,92674.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452842098,0.05175872,92673.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452842724,0.01693695,92666.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452842903,0.00302961,92665.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452843101,0.00799784,92642.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452844027,0.02493605,92642.0,92641.0,0.0774]
["bitfinex","BTCUSD",1740452844387,0.02796566,92642.0,92641.0,0.07782988]
["bitfinex","BTCUSD",1740452844596,0.05807963,92642.0,92628.0,0.0775]
["bitfinex","BTCUSD",1740452844793,0.05807963,92642.0,92599.0,0.3224]
["bitfinex","BTCUSD",1740452844794,0.00580796,92641.0,92618.0,0.0208494]
["bitfinex","BTCUSD",1740452844994,0.0473,92640.0,92618.0,0.0008494]
["bitfinex","BTCUSD",1740452845294,0.15,92638.0,92605.0,0.02]
["bitfinex","BTCUSD",1740452845492,0.00301411,92637.0,92605.0,0.02]
["bitfinex","BTCUSD",1740452845698,0.1491368,92636.0,92605.0,0.02]
["bitfinex","BTCUSD",1740452845897,0.06181867,92635.0,92605.0,0.02]
["bitfinex","BTCUSD",1740452846098,0.01694083,92631.0,92605.0,0.02]
["bitfinex","BTCUSD",1740452846299,0.01694083,92631.0,92587.0,0.3224]
["bitfinex","BTCUSD",1740452846300,0.00295293,92630.0,92606.0,0.0208488]
["bitfinex","BTCUSD",1740452846710,0.00295293,92630.0,92610.0,0.02]
["bitfinex","BTCUSD",1740452847127,0.00295293,92630.0,92620.0,0.02]
["bitfinex","BTCUSD",1740452847857,0.01121037,92629.0,92621.0,0.0799]
["bitfinex","BTCUSD",1740452848056,0.01121037,92629.0,92622.0,0.0478]
["bitfinex","BTCUSD",1740452848259,0.01121037,92629.0,92628.0,0.02]
["bitfinex","BTCUSD",1740452848459,0.01121037,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452848629,0.01121037,92629.0,92628.0,0.0827]
["bitfinex","BTCUSD",1740452850603,0.01930398,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452851143,0.01121037,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452852111,0.0281504,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452852515,0.03109649,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452853140,0.01988612,92629.0,92628.0,0.1027]
["bitfinex","BTCUSD",1740452853338,0.01988612,92629.0,92628.0,0.11775]
["bitfinex","BTCUSD",1740452853540,0.01694003,92629.0,92628.0,0.16405]
["bitfinex","BTCUSD",1740452853941,0.00043003,92642.0,92628.0,0.03656117]
["bitfinex","BTCUSD",1740452854142,0.00043003,92642.0,92641.0,0.23552529]
["bitfinex","BTCUSD",1740452854316,0.00043003,92642.0,92641.0,0.48186]
["bitfinex","BTCUSD",1740452856097,0.01736584,92642.0,92641.0,0.4715]
["bitfinex","BTCUSD",1740452856211,0.01736584,92642.0,92641.0,0.46186]
["bitfinex","BTCUSD",1740452856416,0.01736584,92642.0,92641.0,0.48186]
["bitfinex","BTCUSD",1740452857283,0.01736584,92642.0,92641.0,0.4715]
["bitfinex","BTCUSD",1740452858263,0.01736584,92642.0,92641.0,0.1491]
["bitfinex","BTCUSD",1740452858712,0.01736584,92642.0,92641.0,0.1291]
["bitfinex","BTCUSD",1740452858929,0.01736584,92642.0,92641.0,0.0794]
["bitfinex","BTCUSD",1740452859079,0.01736584,92642.0,92641.0,0.0994]
["bitfinex","BTCUSD",1740452859287,0.01736584,92642.0,92641.0,0.0794]
["bitfinex","BTCUSD",1740452860760,0.01736584,92642.0,92640.0,0.02]
["bitfinex","BTCUSD",1740452861594,0.01736584,92642.0,92636.0,0.02]
["bitfinex","BTCUSD",1740452861801,0.01736584,92642.0,92640.0,0.02]
["bitfinex","BTCUSD",1740452863494,0.01736584,92642.0,92633.0,0.02]
["bitfinex","BTCUSD",1740452863662,0.01736584,92642.0,92627.0,0.0811]
["bitfinex","BTCUSD",1740452863886,0.00043003,92642.0,92627.0,0.0811]
["bitfinex","BTCUSD",1740452864374,0.00043003,92642.0,92625.0,0.02]
["bitfinex","BTCUSD",1740452864552,0.00043003,92642.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452865098,0.00212823,92642.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452865881,0.00296619,92641.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452866537,0.00818623,92629.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452866889,0.01115242,92629.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452867494,0.02024766,92629.0,92628.0,0.0008491]
["bitfinex","BTCUSD",1740452868972,0.02024766,92629.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452869166,0.049,92628.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452869597,0.00291912,92627.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452871454,0.0819,92626.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452871651,0.18011006,92625.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452871854,0.15,92623.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452872317,0.0169444,92622.0,92609.0,0.0008494]
["bitfinex","BTCUSD",1740452872540,0.01983444,92622.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452872764,0.02,92616.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452872978,0.07338597,92615.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452873245,0.233,92614.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452873451,0.01694614,92611.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452874099,0.00283846,92610.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452874226,0.15,92608.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452874432,0.07292846,92607.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452874775,0.00283846,92606.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452875114,0.00799349,92599.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452875374,0.01083195,92599.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452875810,0.02777825,92599.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452878920,0.00799349,92599.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452881263,0.01079759,92599.0,92598.0,0.0008488]
["bitfinex","BTCUSD",1740452881637,0.01403215,92599.0,92598.0,0.0797488]
["bitfinex","BTCUSD",1740452882010,0.02817261,92599.0,92598.0,0.0797488]
["bitfinex","BTCUSD",1740452882224,0.02817261,92599.0,92598.0,0.0997488]
["bitfinex","BTCUSD",1740452882640,0.03097839,92599.0,92598.0,0.0997488]
["bitfinex","BTCUSD",1740452882859,0.02817261,92599.0,92598.0,0.0997488]
["bitfinex","BTCUSD",1740452883061,0.03097839,92599.0,92598.0,0.0997488]
["bitfinex","BTCUSD",1740452883264,0.02817261,92599.0,92598.0,0.0997488]
["bitfinex","BTCUSD",1740452887168,0.02817261,92599.0,92598.0,0.14700856]
["bitfinex","BTCUSD",1740452887388,0.02817261,92599.0,92598.0,0.4221488]
["bitfinex","BTCUSD",1740452888533,0.02817261,92599.0,92598.0,0.4673488]
["bitfinex","BTCUSD",1740452888942,0.02817261,92599.0,92598.0,0.4777088]
["bitfinex","BTCUSD",1740452893178,0.02817261,92599.0,92598.0,0.4673488]
["bitfinex","BTCUSD",1740452893514,0.02817261,92599.0,92598.0,0.4777088]
["bitfinex","BTCUSD",1740452893716,0.02788643,92599.0,92598.0,0.4777088]
["bitfinex","BTCUSD",1740452895095,0.02788643,92599.0,92598.0,0.4673488]
["bitfinex","BTCUSD",1740452895295,0.02788643,92599.0,92598.0,0.3232488]
["bitfinex","BTCUSD",1740452895496,0.02788643,92599.0,92598.0,0.3432488]
["bitfinex","BTCUSD",1740452895706,0.02788643,92599.0,92598.0,0.3232488]
["bitfinex","BTCUSD",1740452895906,0.01094187,92599.0,92598.0,0.3232488]
["bitfinex","BTCUSD",1740452896755,0.01094187,92599.0,92598.0,0.3432488]
["bitfinex","BTCUSD",1740452897299,0.01094187,92599.0,92598.0,0.3232488]
["bitfinex","BTCUSD",1740452897495,0.01094187,92599.0,92598.0,0.3432488]
["bitfinex","BTCUSD",1740452898443,0.01094187,92599.0,92598.0,0.45559456]
["bitfinex","BTCUSD",1740452899027,0.01094187,92599.0,92598.0,0.4201488]
["bitfinex","BTCUSD",1740452899998,0.14476883,92631.0,92614.0,0.02]
["bitfinex","BTCUSD",1740452900193,0.00808025,92619.0,92614.0,0.02012888]
["bitfinex","BTCUSD",1740452900965,0.0028536,92618.0,92614.0,0.02012888]
["bitfinex","BTCUSD",1740452903087,0.0028536,92618.0,92614.0,0.00012888]
["bitfinex","BTCUSD",1740452903495,0.00808025,92619.0,92614.0,0.00012888]
["bitfinex","BTCUSD",1740452903743,0.0028536,92618.0,92614.0,0.00012888]
["bitfinex","BTCUSD",1740452905306,0.0028536,92618.0,92603.0,0.00318613]
["bitfinex","BTCUSD",1740452905552,0.00808025,92619.0,92603.0,0.00318613]
["bitfinex","BTCUSD",1740452905933,0.0028536,92618.0,92603.0,0.00318613]
["bitfinex","BTCUSD",1740452906472,0.00898339,92617.0,92605.0,0.00318613]
["bitfinex","BTCUSD",1740452906778,0.01694304,92615.0,92605.0,0.00318613]
["bitfinex","BTCUSD",1740452907277,0.01694304,92615.0,92598.0,0.00127856]
["bitfinex","BTCUSD",1740452907504,0.0028536,92614.0,92598.0,0.00127856]
["bitfinex","BTCUSD",1740452907705,0.00832603,92613.0,92598.0,0.00127856]
["bitfinex","BTCUSD",1740452908267,0.0028536,92612.0,92598.0,0.00127856]
["bitfinex","BTCUSD",1740452909082,0.0764,92611.0,92598.0,0.00127856]
["bitfinex","BTCUSD",1740452909676,0.0028536,92610.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452913796,0.00794012,92593.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452914668,0.02488578,92593.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452915077,0.02772958,92593.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452915683,0.03896183,92593.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452916036,0.06241934,92593.0,92592.0,0.0008488]
["bitfinex","BTCUSD",1740452921761,0.06241934,92593.0,92573.0,0.00318613]
["bitfinex","BTCUSD",1740452922126,0.04547368,92593.0,92573.0,0.00318613]
["bitfinex","BTCUSD",1740452922755,0.04483362,92600.0,92573.0,0.00318613]
["bitfinex","BTCUSD",1740452923048,0.011204,92592.0,92573.0,0.00318613]
["bitfinex","BTCUSD",1740452923832,0.011204,92592.0,92580.0,0.00318613]
["bitfinex","BTCUSD",1740452924007,0.011204,92592.0,92566.0,0.01036]
["bitfinex","BTCUSD",1740452924008,0.00259786,92591.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452924425,0.011204,92592.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452925175,0.01694666,92591.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452925378,0.00259786,92590.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452925981,0.00801133,92586.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452926396,0.01060919,92586.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452927228,0.00801133,92586.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452927630,0.011204,92592.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452928057,0.00258971,92591.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452928254,0.011204,92592.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452928832,0.011204,92592.0,92591.0,0.00318613]
["bitfinex","BTCUSD",1740452929235,0.011204,92592.0,92585.0,0.1255]
["bitfinex","BTCUSD",1740452929450,0.011204,92592.0,92584.0,0.00318613]
["bitfinex","BTCUSD",1740452931304,0.011204,92592.0,92581.0,0.00318613]
["bitfinex","BTCUSD",1740452931734,0.011204,92592.0,92576.0,0.0471]
["bitfinex","BTCUSD",1740452931928,0.011204,92592.0,92579.0,0.00318613]
["bitfinex","BTCUSD",1740452932160,0.011204,92592.0,92576.0,0.0471]
["bitfinex","BTCUSD",1740452932991,0.011204,92592.0,92579.0,0.00318613]
["bitfinex","BTCUSD",1740452936015,0.011204,92592.0,92579.0,0.00403563]
["bitfinex","BTCUSD",1740452936478,0.011204,92592.0,92579.0,0.01827519]
["bitfinex","BTCUSD",1740452936683,0.011204,92592.0,92584.0,0.00318613]
["bitfinex","BTCUSD",1740452936796,0.0169472,92589.0,92579.0,0.00132799]
["bitfinex","BTCUSD",1740452937402,0.0169472,92589.0,92576.0,0.05746]
["bitfinex","BTCUSD",1740452937597,0.011204,92592.0,92576.0,0.05746]
["bitfinex","BTCUSD",1740452939535,0.011204,92592.0,92578.0,0.0758]
["bitfinex","BTCUSD",1740452940093,0.011204,92592.0,92579.0,0.00151196]
["bitfinex","BTCUSD",1740452940463,0.011204,92592.0,92581.0,0.0479]
["bitfinex","BTCUSD",1740452940642,0.011204,92592.0,92583.0,0.0768]
["bitfinex","BTCUSD",1740452940827,0.011204,92592.0,92586.0,0.0768]
["bitfinex","BTCUSD",1740452941028,0.011204,92592.0,92587.0,0.07831178]
["bitfinex","BTCUSD",1740452941862,0.001699,92600.0,92587.0,0.07831178]
["bitfinex","BTCUSD",1740452943322,0.001699,92600.0,92588.0,0.00151177]
["bitfinex","BTCUSD",1740452943681,0.001699,92600.0,92587.0,0.0768]
["bitfinex","BTCUSD",1740452944019,0.001699,92600.0,92587.0,0.08942118]
["bitfinex","BTCUSD",1740452944223,0.001699,92600.0,92588.0,0.00151177]
["bitfinex","BTCUSD",1740452944397,0.001699,92600.0,92589.0,0.3997]
["bitfinex","BTCUSD",1740452944598,0.001699,92600.0,92590.0,0.00151177]
["bitfinex","BTCUSD",1740452945573,0.01694472,92598.0,92590.0,0.00151177]
["bitfinex","BTCUSD",1740452946831,0.01694472,92598.0,92589.0,0.3997]
["bitfinex","BTCUSD",1740452947706,0.01694472,92598.0,92590.0,0.00151178]
["bitfinex","BTCUSD",1740452947918,0.01694472,92598.0,92591.0,0.04491118]
["bitfinex","BTCUSD",1740452948073,0.01694472,92598.0,92592.0,0.00151178]
["bitfinex","BTCUSD",1740452948276,0.01694472,92598.0,92592.0,0.32391178]
["bitfinex","BTCUSD",1740452948474,0.01694472,92598.0,92592.0,0.3224]
["bitfinex","BTCUSD",1740452948718,0.01694472,92598.0,92593.0,0.0789]
["bitfinex","BTCUSD",1740452948922,0.01694472,92598.0,92594.0,0.09012112]
["bitfinex","BTCUSD",1740452949150,0.001699,92600.0,92595.0,0.0804117]
["bitfinex","BTCUSD",1740452952170,0.01694398,92610.0,92595.0,0.0804117]
["bitfinex","BTCUSD",1740452953256,0.01694398,92610.0,92596.0,0.3224]
["bitfinex","BTCUSD",1740452953570,0.01121562,92632.0,92597.0,0.05095611]
["bitfinex","BTCUSD",1740452953773,0.01121562,92632.0,92598.0,0.3224]
["bitfinex","BTCUSD",1740452953975,0.01121562,92632.0,92599.0,0.00151162]
["bitfinex","BTCUSD",1740452955009,0.03534146,92632.0,92599.0,0.00151162]
["bitfinex","BTCUSD",1740452955348,0.00793104,92618.0,92600.0,0.0764]
["bitfinex","BTCUSD",1740452955573,0.00793104,92618.0,92601.0,0.05108024]
["bitfinex","BTCUSD",1740452955780,0.03534146,92632.0,92602.0,0.0828]
["bitfinex","BTCUSD",1740452955985,0.03534146,92632.0,92604.0,0.0828]
["bitfinex","BTCUSD",1740452956190,0.03534146,92632.0,92606.0,0.0828]
["bitfinex","BTCUSD",1740452956389,0.03534146,92632.0,92605.0,0.01032]
["bitfinex","BTCUSD",1740452956390,0.02412584,92632.0,92608.0,0.0831]
["bitfinex","BTCUSD",1740452956590,0.01694193,92626.0,92610.0,0.0831]
["bitfinex","BTCUSD",1740452956801,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452957816,0.0026647,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452958286,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452958821,0.00267616,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452959184,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452959401,0.00266931,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452959600,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452959926,0.00266931,92625.0,92612.0,0.097362]
["bitfinex","BTCUSD",1740452960437,0.01694193,92626.0,92612.0,0.097362]
["bitfinex","BTCUSD",1740452960801,0.00266931,92625.0,92612.0,0.097362]
["bitfinex","BTCUSD",1740452960997,0.01694193,92626.0,92612.0,0.097362]
["bitfinex","BTCUSD",1740452961180,0.00266931,92625.0,92612.0,0.097362]
["bitfinex","BTCUSD",1740452961387,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452961607,0.00266931,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452961859,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452962241,0.00266931,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452962768,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452963230,0.00266931,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452963656,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452964066,0.00266931,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452964545,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452964905,0.00267696,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452965324,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452965710,0.00267696,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452965922,0.01694193,92626.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452966175,0.00267696,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452966377,0.01121251,92625.0,92613.0,0.01338116]
["bitfinex","BTCUSD",1740452966547,0.01121251,92625.0,92612.0,0.0831]
["bitfinex","BTCUSD",1740452972254,0.01121251,92625.0,92613.0,0.01032]
["bitfinex","BTCUSD",1740452973356,0.01121251,92625.0,92614.0,0.08171158]
["bitfinex","BTCUSD",1740452973533,0.01121251,92625.0,92614.0,0.0802]
["bitfinex","BTCUSD",1740452975952,0.01121251,92625.0,92615.0,0.0508115]
["bitfinex","BTCUSD",1740452976156,0.01121251,92625.0,92617.0,0.0802]
["bitfinex","BTCUSD",1740452976359,0.01121251,92625.0,92617.0,0.08171144]
["bitfinex","BTCUSD",1740452976562,0.01121251,92625.0,92617.0,0.0802]
["bitfinex","BTCUSD",1740452982081,0.01121251,92625.0,92617.0,0.08171143]
["bitfinex","BTCUSD",1740452982685,0.01121251,92625.0,92617.0,0.08171138]
["bitfinex","BTCUSD",1740452982890,0.01121251,92625.0,92621.0,0.0824]
["bitfinex","BTCUSD",1740452983099,0.01121251,92625.0,92623.0,0.0824]
["bitfinex","BTCUSD",1740452983309,0.01121251,92625.0,92624.0,0.12921132]
["bitfinex","BTCUSD",1740452985452,0.038142,92663.0,92624.0,0.12921132]
["bitfinex","BTCUSD",1740452985453,0.3352948,92669.0,92625.0,0.0112052]
["bitfinex","BTCUSD",1740452985664,0.0087948,92666.0,92626.0,0.08290165]
["bitfinex","BTCUSD",1740452986057,0.03802495,92666.0,92626.0,0.08290165]
["bitfinex","BTCUSD",1740452986258,0.00267584,92665.0,92626.0,0.08290165]
["bitfinex","BTCUSD",1740452986435,0.01147064,92665.0,92626.0,0.08290165]
["bitfinex","BTCUSD",1740452986637,0.00803019,92636.0,92626.0,0.08303085]
["bitfinex","BTCUSD",1740452987383,0.00803019,92636.0,92627.0,0.01410473]
["bitfinex","BTCUSD",1740452988108,0.15,92663.0,92628.0,0.00151126]
["bitfinex","BTCUSD",1740452988446,0.00267584,92662.0,92629.0,0.0794]
["bitfinex","BTCUSD",1740452989399,0.00267584,92662.0,92630.0,0.0482]
["bitfinex","BTCUSD",1740452989621,0.00267584,92662.0,92631.0,0.0798]
["bitfinex","BTCUSD",1740452989870,0.05876747,92661.0,92632.0,0.01466473]
["bitfinex","BTCUSD",1740452990273,0.00270312,92660.0,92632.0,0.01466473]
["bitfinex","BTCUSD",1740452991116,0.01693941,92654.0,92632.0,0.01466473]
["bitfinex","BTCUSD",1740452991530,0.00794034,92642.0,92632.0,0.01466473]
["bitfinex","BTCUSD",1740452991915,0.00794034,92642.0,92631.0,0.0798]
["bitfinex","BTCUSD",1740452992240,0.01694008,92640.0,92631.0,0.0798]
["bitfinex","BTCUSD",1740452993080,0.00794034,92642.0,92631.0,0.0798]
["bitfinex","BTCUSD",1740452994889,0.00794034,92642.0,92632.0,0.01032]
["bitfinex","BTCUSD",1740452995097,0.4765,92663.0,92633.0,0.0112052]
["bitfinex","BTCUSD",1740452995248,0.3265,92680.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452995470,0.00272449,92665.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452995880,0.01122528,92668.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452996085,0.01693823,92660.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452997562,0.00831009,92654.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452998650,0.01693823,92660.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452998852,0.00272449,92659.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452999053,0.01693823,92660.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452999257,0.00272449,92659.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452999617,0.01693823,92660.0,92644.0,0.0815]
["bitfinex","BTCUSD",1740452999757,0.01693823,92660.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740452999958,0.00272449,92659.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453000392,0.01693823,92660.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453000745,0.00274823,92659.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453001089,0.01693823,92660.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453001289,0.01123025,92658.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453001484,0.00808093,92656.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453004684,0.00808093,92656.0,92645.0,0.01429162]
["bitfinex","BTCUSD",1740453005161,0.00808093,92656.0,92644.0,0.0927052]
["bitfinex","BTCUSD",1740453007553,0.00808093,92656.0,92645.0,0.0467]
["bitfinex","BTCUSD",1740453007777,0.00808093,92656.0,92646.0,0.079]
["bitfinex","BTCUSD",1740453007985,0.00808093,92656.0,92647.0,0.0467]
["bitfinex","BTCUSD",1740453008202,0.00808093,92656.0,92648.0,0.079]
["bitfinex","BTCUSD",1740453008406,0.00274823,92655.0,92648.0,0.079]
["bitfinex","BTCUSD",1740453008634,0.00808093,92656.0,92648.0,0.079]
["bitfinex","BTCUSD",1740453017297,0.00808093,92656.0,92649.0,0.01480736]
["bitfinex","BTCUSD",1740453017663,0.03106634,92668.0,92651.0,0.0785]
["bitfinex","BTCUSD",1740453017863,0.00274522,92667.0,92653.0,0.0897052]
["bitfinex","BTCUSD",1740453018093,0.03106634,92668.0,92653.0,0.0897052]
["bitfinex","BTCUSD",1740453018796,0.03106634,92668.0,92654.0,0.07971085]
["bitfinex","BTCUSD",1740453018995,0.03106634,92668.0,92656.0,0.0782]
["bitfinex","BTCUSD",1740453019195,0.03106634,92668.0,92656.0,0.09216161]
["bitfinex","BTCUSD",1740453020005,0.03106634,92668.0,92656.0,0.09229081]
["bitfinex","BTCUSD",1740453020244,0.00830962,92665.0,92656.0,0.09229081]
["bitfinex","BTCUSD",1740453020764,0.00830962,92665.0,92656.0,0.0783292]
["bitfinex","BTCUSD",1740453025192,0.00830962,92665.0,92656.0,0.0001292]
["bitfinex","BTCUSD",1740453025593,0.00277896,92664.0,92656.0,0.0001292]
["bitfinex","BTCUSD",1740453029373,0.01693856,92663.0,92656.0,0.0001292]
["bitfinex","BTCUSD",1740453029592,0.01970037,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453029804,0.00276181,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453030233,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453030464,0.00276256,92662.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453030682,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453030902,0.00276256,92661.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453031104,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453031321,0.00276256,92664.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453032379,0.01693781,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453032592,0.01970481,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453033663,0.002767,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453034132,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453034380,0.002767,92662.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453034592,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453034800,0.002767,92661.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453035003,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453035191,0.002767,92660.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453035395,0.00830962,92665.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453035809,0.002767,92664.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453036427,0.0546313,92664.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453036630,0.002767,92664.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453037057,0.0169383,92663.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453037463,0.00276647,92662.0,92657.0,0.1245]
["bitfinex","BTCUSD",1740453045650,0.00276647,92662.0,92657.0,0.1253484]
["bitfinex","BTCUSD",1740453045898,0.00276647,92662.0,92657.0,0.0488484]
["bitfinex","BTCUSD",1740453046134,0.00867454,92662.0,92657.0,0.0008484]
["bitfinex","BTCUSD",1740453047937,0.00867454,92662.0,92595.0,0.15]
["bitfinex","BTCUSD",1740453048139,0.15,92661.0,92646.0,0.0773]
["bitfinex","BTCUSD",1740453048510,0.00276277,92660.0,92646.0,0.0773]
["bitfinex","BTCUSD",1740453049601,0.00276277,92660.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453049799,0.04934805,92659.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453050388,0.00276277,92658.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453052855,0.05596559,92657.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453053074,0.0025137,92657.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453053301,0.26111597,92662.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453053535,0.0025137,92661.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453054427,0.26111597,92660.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453054857,0.0025137,92659.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453055091,0.02919393,92658.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453055633,0.0025137,92657.0,92642.0,0.00012922]
["bitfinex","BTCUSD",1740453056899,0.01694021,92654.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453057348,0.0025137,92653.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453057904,0.01694539,92652.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453058341,0.0025137,92651.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453059745,0.01694021,92654.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453060208,0.0025137,92653.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453060620,0.15,92678.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453061067,0.0025137,92661.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453061517,0.0087948,92675.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453061739,0.00252394,92661.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453062105,0.15,92678.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453062308,0.00252394,92661.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453062509,0.0087948,92674.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453062715,0.00252394,92661.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453062915,0.0087948,92673.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453063170,0.01693963,92658.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453064483,0.00897762,92657.0,92644.0,0.0767]
["bitfinex","BTCUSD",1740453068253,0.00897762,92657.0,92644.0,0.04419189]
["bitfinex","BTCUSD",1740453068421,0.00897762,92657.0,92644.0,0.01168378]
["bitfinex","BTCUSD",1740453068653,0.02,92655.0,92581.0,0.03732178]
["bitfinex","BTCUSD",1740453068818,0.02,92653.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453069015,0.05167936,92652.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453069420,0.00250859,92651.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453070319,0.00238268,92651.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453071571,0.00238268,92651.0,92625.0,0.0776]
["bitfinex","BTCUSD",1740453071721,0.01694208,92645.0,92625.0,0.0776]
["bitfinex","BTCUSD",1740453072164,0.01694208,92645.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453072165,0.00818065,92626.0,92624.0,0.00097767]
["bitfinex","BTCUSD",1740453072981,0.00818065,92626.0,92624.0,1e-08]
["bitfinex","BTCUSD",1740453073217,0.02512503,92626.0,92624.0,1e-08]
["bitfinex","BTCUSD",1740453073446,0.00818065,92626.0,92624.0,1e-08]
["bitfinex","BTCUSD",1740453073851,0.41111597,92625.0,92624.0,1e-08]
["bitfinex","BTCUSD",1740453074052,0.45304563,92625.0,92624.0,1e-08]
["bitfinex","BTCUSD",1740453074494,0.15,92624.0,92608.0,0.07706178]
["bitfinex","BTCUSD",1740453074694,0.15,92624.0,92608.0,0.0771911]
["bitfinex","BTCUSD",1740453075133,0.15,92624.0,92583.0,0.01032]
["bitfinex","BTCUSD",1740453075331,0.04700211,92623.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453075537,0.228,92622.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453077013,0.248,92622.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453077131,0.02,92618.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453077339,0.15,92616.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453077534,0.05460631,92615.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453077739,0.00800585,92600.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453078492,0.02495399,92600.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453081140,0.06226878,92600.0,92599.0,0.00043011]
["bitfinex","BTCUSD",1740453086202,0.06226878,92600.0,92584.0,0.0832]
["bitfinex","BTCUSD",1740453086472,0.00622688,92599.0,92584.0,0.0832]
["bitfinex","BTCUSD",1740453087011,0.00622688,92599.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453088551,0.06269894,92600.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453089314,0.02538415,92600.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453095947,0.02538415,92600.0,92581.0,0.0754]
["bitfinex","BTCUSD",1740453096188,0.02538415,92600.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453096189,0.02708215,92600.0,92583.0,0.0754]
["bitfinex","BTCUSD",1740453096422,0.02708215,92600.0,92585.0,0.0754]
["bitfinex","BTCUSD",1740453097118,0.21846157,92610.0,92585.0,0.0754]
["bitfinex","BTCUSD",1740453097367,0.01694745,92597.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453097828,0.02730679,92609.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453099183,0.17730679,92609.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453100297,0.0081373,92587.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453101794,0.17730679,92609.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453101991,0.01694738,92587.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453102219,0.03957684,92608.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453102539,0.01694738,92587.0,92585.0,0.07583016]
["bitfinex","BTCUSD",1740453102744,0.15,92609.0,92587.0,0.0754]
["bitfinex","BTCUSD",1740453102948,0.15,92609.0,92589.0,0.0754]
["bitfinex","BTCUSD",1740453103153,0.03765045,92608.0,92591.0,0.0771]
["bitfinex","BTCUSD",1740453103353,0.01694602,92604.0,92591.0,0.0771]
["bitfinex","BTCUSD",1740453103638,0.03765045,92608.0,92591.0,0.0771]
["bitfinex","BTCUSD",1740453105021,0.0080429,92610.0,92591.0,0.0771]
["bitfinex","BTCUSD",1740453105407,0.0080429,92610.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453105705,0.079,92609.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453106407,0.01694741,92604.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453106927,0.229,92609.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453107140,0.17855429,92608.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453107940,0.39701586,92608.0,92585.0,0.08223016]
["bitfinex","BTCUSD",1740453109518,0.39701586,92608.0,92585.0,0.03344093]
["bitfinex","BTCUSD",1740453110151,0.39701586,92608.0,92585.0,0.01649327]
["bitfinex","BTCUSD",1740453113522,0.02294541,92609.0,92585.0,0.01649327]
["bitfinex","BTCUSD",1740453113975,0.02294541,92609.0,92578.0,0.0809]
["bitfinex","BTCUSD",1740453114185,0.0481,92608.0,92578.0,0.0809]
["bitfinex","BTCUSD",1740453115969,0.0481,92608.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453115970,0.00824294,92586.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453116829,0.01695047,92585.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453119362,0.00862101,92596.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453119691,0.33512101,92596.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453120226,0.0407658,92595.0,92569.0,0.0797]
["bitfinex","BTCUSD",1740453120676,0.00825538,92581.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453121676,0.24434752,92596.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453121831,0.24477768,92596.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453122692,0.01694908,92593.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453122894,0.04312176,92593.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453123093,0.00821634,92581.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453123320,0.01694908,92593.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453123730,0.00804796,92587.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453125060,0.00043016,92596.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453126407,0.00795032,92589.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453127509,0.01694926,92587.0,92580.0,0.0791492]
["bitfinex","BTCUSD",1740453127712,0.01694926,92587.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453128815,0.00795032,92589.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453130614,0.0149,92588.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453130864,0.00628503,92587.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453132083,0.01062303,92587.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453134533,0.004338,92587.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453134692,0.00795032,92589.0,92580.0,0.0008492]
["bitfinex","BTCUSD",1740453134895,0.01228832,92589.0,92560.0,0.0488488]
["bitfinex","BTCUSD",1740453137798,0.14580289,92592.0,92565.0,0.0823]
["bitfinex","BTCUSD",1740453137977,0.0178211,92591.0,92565.0,0.0823]
["bitfinex","BTCUSD",1740453138948,0.00809891,92567.0,92565.0,0.0823]
["bitfinex","BTCUSD",1740453140251,0.00852881,92567.0,92565.0,0.0823]
["bitfinex","BTCUSD",1740453144447,0.03971061,92567.0,92565.0,0.0823]
["bitfinex","BTCUSD",1740453157431,0.03971061,92567.0,92565.0,0.0831485]
["bitfinex","BTCUSD",1740453167215,0.02,92588.0,92565.0,0.0831485]
["bitfinex","BTCUSD",1740453167380,0.0080444,92567.0,92565.0,0.08327787]
["bitfinex","BTCUSD",1740453168736,0.032542,92581.0,92565.0,0.08327787]
["bitfinex","BTCUSD",1740453168940,0.02718238,92581.0,92565.0,0.08327787]
["bitfinex","BTCUSD",1740453169317,0.032541,92587.0,92565.0,0.08327787]
["bitfinex","BTCUSD",1740453169515,0.151697,92592.0,92566.0,0.0767]
["bitfinex","BTCUSD",1740453169717,0.001697,92588.0,92566.0,0.0767]
["bitfinex","BTCUSD",1740453169921,0.00825183,92580.0,92566.0,0.0767]
["bitfinex","BTCUSD",1740453170506,0.00825183,92580.0,92567.0,0.0486]
["bitfinex","BTCUSD",1740453170682,0.00825183,92580.0,92568.0,0.0767]
["bitfinex","BTCUSD",1740453182198,0.0083137,92584.0,92569.0,0.34092027]
["bitfinex","BTCUSD",1740453182431,0.02853322,92588.0,92575.0,0.02]
["bitfinex","BTCUSD",1740453182722,0.02853322,92588.0,92578.0,0.0792]
["bitfinex","BTCUSD",1740453191825,0.02853322,92588.0,92569.0,0.0813]
["bitfinex","BTCUSD",1740453192253,0.0495,92587.0,92564.0,0.0008483]
["bitfinex","BTCUSD",1740453192464,0.04079967,92586.0,92564.0,0.0008483]
["bitfinex","BTCUSD",1740453192669,0.0461,92567.0,92556.0,0.0133708]
["bitfinex","BTCUSD",1740453192870,0.00833079,92566.0,92556.0,0.0133708]
["bitfinex","BTCUSD",1740453193098,0.00833079,92566.0,92543.0,0.0793]
["bitfinex","BTCUSD",1740453193255,0.02244308,92565.0,92543.0,0.0793]
["bitfinex","BTCUSD",1740453193666,0.00434,92564.0,92543.0,0.0793]
["bitfinex","BTCUSD",1740453196248,0.00434,92564.0,92556.0,0.083]
["bitfinex","BTCUSD",1740453196418,0.00434,92564.0,92556.0,0.0504642]
["bitfinex","BTCUSD",1740453199777,0.00833079,92566.0,92556.0,0.0504642]
["bitfinex","BTCUSD",1740453199938,0.02557446,92565.0,92556.0,0.0504642]
["bitfinex","BTCUSD",1740453200334,0.00833079,92566.0,92557.0,0.0498]
["bitfinex","BTCUSD",1740453201103,0.00833079,92566.0,92558.0,0.0792]
["bitfinex","BTCUSD",1740453202135,0.00833079,92566.0,92563.0,0.02]
["bitfinex","BTCUSD",1740453202347,6.964e-05,92586.0,92564.0,0.0792]
["bitfinex","BTCUSD",1740453202548,0.00818797,92571.0,92564.0,0.0792]
["bitfinex","BTCUSD",1740453203517,0.00818797,92571.0,92565.0,0.29837059]
["bitfinex","BTCUSD",1740453203765,0.00818797,92571.0,92566.0,0.0824]
["bitfinex","BTCUSD",1740453204335,0.00688284,92571.0,92566.0,0.0824]
["bitfinex","BTCUSD",1740453205727,0.00662354,92571.0,92566.0,0.0824]
["bitfinex","BTCUSD",1740453208351,0.00662354,92571.0,92566.0,0.0774]
["bitfinex","BTCUSD",1740453217990,0.00662354,92571.0,92566.0,0.0782487]
["bitfinex","BTCUSD",1740453230419,0.15,92599.0,92566.0,0.0782487]
["bitfinex","BTCUSD",1740453230647,0.00983,92598.0,92566.0,0.0783781]
["bitfinex","BTCUSD",1740453230896,0.0016974,92571.0,92567.0,0.0478]
["bitfinex","BTCUSD",1740453234307,0.00816754,92568.0,92567.0,0.0478]
["bitfinex","BTCUSD",1740453236640,0.00816754,92568.0,92566.0,0.0009781]
["bitfinex","BTCUSD",1740453239286,0.00830419,92570.0,92567.0,0.1269]
["bitfinex","BTCUSD",1740453239463,0.00830419,92570.0,92568.0,0.0784]
["bitfinex","BTCUSD",1740453247767,0.00830419,92570.0,92566.0,0.0009781]
["bitfinex","BTCUSD",1740453249981,0.00830419,92570.0,92566.0,0.00017202]
["bitfinex","BTCUSD",1740453251147,0.24757228,92569.0,92566.0,0.00017202]
["bitfinex","BTCUSD",1740453251327,0.27332967,92569.0,92566.0,0.00017202]
["bitfinex","BTCUSD",1740453252352,0.24757228,92569.0,92566.0,0.00017202]
["bitfinex","BTCUSD",1740453255317,0.15,92569.0,92566.0,0.00017202]
["bitfinex","BTCUSD",1740453258246,0.15,92569.0,92556.0,0.0008488]
["bitfinex","BTCUSD",1740453258459,0.15,92569.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453265589,0.1516974,92569.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453265849,0.1506974,92569.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453266099,0.02592713,92568.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453266581,0.1506974,92569.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453267832,0.24757228,92568.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453271124,0.15,92568.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453271810,0.0303422,92577.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453274726,0.0081264,92557.0,92556.0,0.0012787]
["bitfinex","BTCUSD",1740453280235,0.0081264,92557.0,92549.0,0.0488]
["bitfinex","BTCUSD",1740453280435,0.00816952,92557.0,92549.0,0.0488]
["bitfinex","BTCUSD",1740453282691,0.00816952,92557.0,92549.0,0.01625363]
["bitfinex","BTCUSD",1740453282875,0.00816952,92557.0,92546.0,0.0793]
["bitfinex","BTCUSD",1740453283076,0.00816952,92557.0,92546.0,0.04675363]
["bitfinex","BTCUSD",1740453285506,0.00669435,92557.0,92546.0,0.04675363]
["bitfinex","BTCUSD",1740453288200,0.00669435,92557.0,92546.0,0.01420734]
["bitfinex","BTCUSD",1740453289010,0.00669435,92557.0,92546.0,0.01505594]
["bitfinex","BTCUSD",1740453290307,0.00669435,92557.0,92545.0,0.03180965]
["bitfinex","BTCUSD",1740453293240,0.00669435,92557.0,92545.0,0.11090965]
["bitfinex","BTCUSD",1740453294618,0.00669435,92557.0,92545.0,0.07836336]
["bitfinex","BTCUSD",1740453294797,0.00669435,92557.0,92533.0,0.31837059]
["bitfinex","BTCUSD",1740453294999,0.00669435,92557.0,92533.0,0.02]
["bitfinex","BTCUSD",1740453295254,0.00669435,92557.0,92532.0,0.0008483]
["bitfinex","BTCUSD",1740453295460,0.08642529,92548.0,92532.0,0.0008483]
["bitfinex","BTCUSD",1740453295661,0.08642529,92548.0,92503.0,0.29837059]
["bitfinex","BTCUSD",1740453295662,0.01611038,92530.0,92507.0,0.02]
["bitfinex","BTCUSD",1740453295812,0.01611038,92530.0,92509.0,0.02]
["bitfinex","BTCUSD",1740453296985,0.00828953,92533.0,92509.0,0.02]
["bitfinex","BTCUSD",1740453297586,0.00828953,92533.0,92516.0,0.0831]
["bitfinex","BTCUSD",1740453299347,0.00828953,92533.0,92511.0,0.0785]
["bitfinex","BTCUSD",1740453299549,0.15,92531.0,92505.0,0.079]
["bitfinex","BTCUSD",1740453300196,0.15,92531.0,92518.0,0.0009187]
["bitfinex","BTCUSD",1740453301348,0.08642529,92529.0,92518.0,0.0009187]
["bitfinex","BTCUSD",1740453301644,0.2293,92527.0,92518.0,0.0009187]
["bitfinex","BTCUSD",1740453302005,0.15,92527.0,92518.0,0.0009187]
["bitfinex","BTCUSD",1740453302610,0.00043108,92527.0,92518.0,0.0009187]
["bitfinex","BTCUSD",1740453303019,0.0789,92516.0,92470.0,0.29837059]
["bitfinex","BTCUSD",1740453303222,0.2715,92496.0,92466.0,0.0821]
["bitfinex","BTCUSD",1740453303429,0.18658999,92495.0,92462.0,0.0788]
["bitfinex","BTCUSD",1740453303653,0.19093399,92495.0,92463.0,1e-08]
["bitfinex","BTCUSD",1740453304077,0.04093399,92495.0,92463.0,1e-08]
["bitfinex","BTCUSD",1740453304301,0.3265,92505.0,92463.0,0.00151403]
["bitfinex","BTCUSD",1740453304430,0.00043081,92495.0,92465.0,0.02]
["bitfinex","BTCUSD",1740453304808,0.00043081,92495.0,92471.0,0.1268]
["bitfinex","BTCUSD",1740453305179,0.00828888,92472.0,92471.0,0.1268]
["bitfinex","BTCUSD",1740453305379,0.00043081,92495.0,92472.0,0.02]
["bitfinex","BTCUSD",1740453306140,0.00043081,92495.0,92477.0,0.1032]
["bitfinex","BTCUSD",1740453306419,0.00043081,92495.0,92486.0,0.02]
["bitfinex","BTCUSD",1740453306725,0.00043081,92495.0,92478.0,0.29988429]
["bitfinex","BTCUSD",1740453306726,0.00043081,92495.0,92487.0,0.14711358]
["bitfinex","BTCUSD",1740453307170,0.00043081,92495.0,92487.0,0.14398897]
["bitfinex","BTCUSD",1740453307347,0.00805524,92492.0,92487.0,0.0794]
["bitfinex","BTCUSD",1740453307565,0.00805524,92492.0,92480.0,0.06813]
["bitfinex","BTCUSD",1740453307777,0.00805524,92492.0,92478.0,0.29837059]
["bitfinex","BTCUSD",1740453311922,0.00805524,92492.0,92474.0,0.0781]
["bitfinex","BTCUSD",1740453312234,0.00805524,92492.0,92467.0,0.0474]
["bitfinex","BTCUSD",1740453312235,0.00805524,92492.0,92469.0,0.02]
["bitfinex","BTCUSD",1740453313332,0.00805524,92492.0,92467.0,0.0474]
["bitfinex","BTCUSD",1740453313534,0.00805524,92492.0,92469.0,0.02]
["bitfinex","BTCUSD",1740453313952,0.00855861,92491.0,92458.0,0.0774]
["bitfinex","BTCUSD",1740453314376,0.0491,92490.0,92458.0,0.06612742]
["bitfinex","BTCUSD",1740453314535,0.0491,92490.0,92456.0,0.0008486]
["bitfinex","BTCUSD",1740453314742,0.31782529,92479.0,92478.0,0.000849]
["bitfinex","BTCUSD",1740453314939,0.67610782,92479.0,92478.0,0.000849]
["bitfinex","BTCUSD",1740453315159,0.72410782,92479.0,92478.0,0.000849]
["bitfinex","BTCUSD",1740453317137,0.15,92478.0,92456.0,0.00024767]
["bitfinex","BTCUSD",1740453317879,0.15,92476.0,92456.0,0.00024767]
["bitfinex","BTCUSD",1740453318129,0.15,92474.0,92439.0,0.0791]
["bitfinex","BTCUSD",1740453318335,0.15,92474.0,92439.0,0.0741]
["bitfinex","BTCUSD",1740453319446,0.08642529,92469.0,92423.0,0.02]
["bitfinex","BTCUSD",1740453319575,0.15,92467.0,92423.0,0.02]
["bitfinex","BTCUSD",1740453319778,0.05629253,92466.0,92423.0,0.02]
["bitfinex","BTCUSD",1740453320932,0.05672307,92466.0,92423.0,0.02]
["bitfinex","BTCUSD",1740453321095,0.05672307,92466.0,92429.0,0.02]
["bitfinex","BTCUSD",1740453321307,0.00817356,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453322610,0.00860384,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453323370,0.01060384,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453323776,0.00860384,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453323996,0.002,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453324388,0.01020252,92430.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453324594,0.00046835,92456.0,92429.0,0.0964]
["bitfinex","BTCUSD",1740453324708,0.00046835,92456.0,92429.0,0.09652943]
["bitfinex","BTCUSD",1740453324913,0.00046835,92456.0,92430.0,0.00980439]
["bitfinex","BTCUSD",1740453325173,0.00046835,92456.0,92429.0,0.09652943]
["bitfinex","BTCUSD",1740453325376,0.00046835,92456.0,92429.0,0.07652943]
["bitfinex","BTCUSD",1740453326090,0.00046835,92456.0,92429.0,0.09652943]
["bitfinex","BTCUSD",1740453326245,0.001,92430.0,92429.0,0.07652943]
["bitfinex","BTCUSD",1740453326452,0.001,92430.0,92429.0,0.07752943]
["bitfinex","BTCUSD",1740453326683,0.001,92430.0,92429.0,0.07652943]
["bitfinex","BTCUSD",1740453327033,0.00809989,92434.0,92429.0,0.00012943]
["bitfinex","BTCUSD",1740453327237,0.00117551,92429.0,92424.0,0.31837059]
["bitfinex","BTCUSD",1740453327532,0.00117551,92429.0,92424.0,0.31850012]
["bitfinex","BTCUSD",1740453328661,0.00117551,92429.0,92428.0,0.02]
["bitfinex","BTCUSD",1740453329442,0.00217551,92429.0,92426.0,0.02]
["bitfinex","BTCUSD",1740453329849,0.00117551,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1740453330053,0.00217551,92429.0,92426.0,0.02]
["bitfinex","BTCUSD",1740453330978,0.00117551,92429.0,92426.0,0.02]
["bitfinex","BTCUSD",1740453331985,0.00117551,92429.0,92428.0,0.02]
["bitfinex","BTCUSD",1740453332158,0.00217551,92429.0,92428.0,0.09901443]
["bitfinex","BTCUSD",1740453332516,0.00217551,92429.0,92428.0,0.09801443]
["bitfinex","BTCUSD",1740453332715,0.00217551,92429.0,92428.0,0.0965]
["bitfinex","BTCUSD",1740453332716,0.00117551,92429.0,92428.0,0.0965]
["bitfinex","BTCUSD",1740453333098,0.00117551,92429.0,92428.0,0.0975]
["bitfinex","BTCUSD",1740453333421,0.00822696,92439.0,92429.0,0.02]
["bitfinex","BTCUSD",1740453333634,0.00822696,92439.0,92435.0,0.02]
["bitfinex","BTCUSD",1740453333948,0.00822696,92439.0,92435.0,0.01882449]
["bitfinex","BTCUSD",1740453334215,0.00822696,92439.0,92429.0,0.01882449]
["bitfinex","BTCUSD",1740453334343,0.00822696,92439.0,92435.0,0.01882449]
["bitfinex","BTCUSD",1740453335560,0.01022696,92439.0,92435.0,0.01882449]
["bitfinex","BTCUSD",1740453335782,0.01022696,92439.0,92435.0,0.01428277]
["bitfinex","BTCUSD",1740453336662,0.01322696,92439.0,92436.0,0.29837059]
["bitfinex","BTCUSD",1740453337102,0.01022696,92439.0,92436.0,0.29837059]
["bitfinex","BTCUSD",1740453337311,0.01322696,92439.0,92436.0,0.31147892]
["bitfinex","BTCUSD",1740453337667,0.005,92439.0,92438.0,0.09348277]
["bitfinex","BTCUSD",1740453338103,0.003,92439.0,92438.0,0.09348277]
["bitfinex","BTCUSD",1740453338305,0.005,92439.0,92438.0,0.14058277]
["bitfinex","BTCUSD",1740453338647,0.002,92439.0,92438.0,0.1865121]
["bitfinex","BTCUSD",1740453338761,0.002,92439.0,92438.0,0.14058277]
["bitfinex","BTCUSD",1740453338961,0.007,92439.0,92438.0,0.16058277]
["bitfinex","BTCUSD",1740453339180,0.003,92439.0,92438.0,0.94856597]
["bitfinex","BTCUSD",1740453339465,0.0016992,92479.0,92455.0,0.01428277]
["bitfinex","BTCUSD",1740453339670,0.012281,92475.0,92455.0,0.01428277]
["bitfinex","BTCUSD",1740453339875,0.0016992,92479.0,92455.0,0.01428277]
["bitfinex","BTCUSD",1740453340077,0.032579,92478.0,92455.0,0.01428277]
["bitfinex","BTCUSD",1740453340625,0.0016992,92479.0,92455.0,0.0144123]
["bitfinex","BTCUSD",1740453340823,0.02763992,92478.0,92455.0,0.0144123]
["bitfinex","BTCUSD",1740453342034,0.03463992,92478.0,92455.0,0.0154123]
["bitfinex","BTCUSD",1740453342245,0.04163992,92478.0,92455.0,0.0164123]
["bitfinex","BTCUSD",1740453342437,0.15,92461.0,92455.0,0.00112953]
["bitfinex","BTCUSD",1740453342615,0.15,92461.0,92455.0,0.00012953]
["bitfinex","BTCUSD",1740453342826,0.0250207,92460.0,92455.0,0.00212953]
["bitfinex","BTCUSD",1740453343229,0.0250207,92460.0,92455.0,0.00012953]
["bitfinex","BTCUSD",1740453343481,0.0250207,92460.0,92455.0,0.00112953]
["bitfinex","BTCUSD",1740453343675,0.0250207,92460.0,92435.0,0.01428277]
["bitfinex","BTCUSD",1740453343829,0.0250207,92460.0,92435.0,0.01452426]
["bitfinex","BTCUSD",1740453344035,0.02763992,92459.0,92435.0,0.00024149]
["bitfinex","BTCUSD",1740453345582,0.03463992,92459.0,92435.0,0.00024149]
["bitfinex","BTCUSD",1740453346168,0.007,92459.0,92435.0,0.00024149]
["bitfinex","BTCUSD",1740453346406,0.01126752,92458.0,92435.0,0.00024149]
["bitfinex","BTCUSD",1740453347211,0.00833945,92438.0,92433.0,0.29635203]
["bitfinex","BTCUSD",1740453347413,0.00833945,92438.0,92433.0,0.29642167]
["bitfinex","BTCUSD",1740453348945,0.01033945,92438.0,92433.0,0.29642167]
["bitfinex","BTCUSD",1740453350239,0.01333945,92438.0,92433.0,0.29642167]
["bitfinex","BTCUSD",1740453350476,0.01333945,92438.0,92433.0,0.31070444]
["bitfinex","BTCUSD",1740453352634,0.01133945,92438.0,92433.0,0.29642167]
["bitfinex","BTCUSD",1740453353068,0.01333945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453353438,0.01133945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453353584,0.01333945,92438.0,92433.0,0.31155424]
["bitfinex","BTCUSD",1740453353912,0.01133945,92438.0,92433.0,0.31155424]
["bitfinex","BTCUSD",1740453354290,0.01033945,92438.0,92433.0,0.31155424]
["bitfinex","BTCUSD",1740453354690,0.01433945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453355722,0.01233945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453355915,0.00833945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453356068,0.01433945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453356618,0.01033945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453356766,0.00833945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453356976,0.01233945,92438.0,92433.0,0.29727147]
["bitfinex","BTCUSD",1740453357170,0.01233945,92438.0,92433.0,0.29618583]
["bitfinex","BTCUSD",1740453357428,0.01233945,92438.0,92433.0,0.29085486]
["bitfinex","BTCUSD",1740453357922,0.01433945,92438.0,92433.0,0.29085486]
["bitfinex","BTCUSD",1740453359881,0.01433945,92438.0,92433.0,0.00091944]
["bitfinex","BTCUSD",1740453360081,0.00622395,92437.0,92433.0,0.00091944]
["bitfinex","BTCUSD",1740453360691,0.0762,92436.0,92433.0,0.00091944]
["bitfinex","BTCUSD",1740453361601,0.01125939,92435.0,92433.0,0.00091944]
["bitfinex","BTCUSD",1740453362836,0.01825939,92435.0,92433.0,0.00091944]
["bitfinex","BTCUSD",1740453363048,0.01825939,92435.0,92434.0,0.01428277]
["bitfinex","BTCUSD",1740453363296,0.01825939,92435.0,92434.0,0.01579715]
["bitfinex","BTCUSD",1740453363473,0.02225939,92435.0,92434.0,0.01579715]
["bitfinex","BTCUSD",1740453363817,0.007,92435.0,92434.0,0.45173257]
["bitfinex","BTCUSD",1740453363953,0.04072146,92462.0,92435.0,0.0791]
["bitfinex","BTCUSD",1740453363954,0.01127293,92448.0,92435.0,0.0791]
["bitfinex","BTCUSD",1740453364318,0.01127293,92448.0,92437.0,0.0796]
["bitfinex","BTCUSD",1740453364528,0.01127293,92448.0,92438.0,0.00151432]
["bitfinex","BTCUSD",1740453364735,0.01127293,92448.0,92447.0,0.09388277]
["bitfinex","BTCUSD",1740453364874,0.01127293,92448.0,92447.0,0.14069685]
["bitfinex","BTCUSD",1740453365081,0.09684923,92450.0,92449.0,0.01028277]
["bitfinex","BTCUSD",1740453365282,0.09684923,92450.0,92449.0,0.00579694]
["bitfinex","BTCUSD",1740453365723,0.09684923,92450.0,92449.0,0.00228277]
["bitfinex","BTCUSD",1740453366100,0.09684923,92450.0,92448.0,0.07788277]
["bitfinex","BTCUSD",1740453366299,0.09684923,92450.0,92448.0,0.09371524]
["bitfinex","BTCUSD",1740453366752,0.09684923,92450.0,92448.0,0.07939696]
["bitfinex","BTCUSD",1740453366957,0.09684923,92450.0,92449.0,0.02]
["bitfinex","BTCUSD",1740453367162,0.09684923,92450.0,92449.0,0.01891464]
["bitfinex","BTCUSD",1740453367163,0.001,92450.0,92449.0,0.01891464]
["bitfinex","BTCUSD",1740453367366,0.001,92450.0,92449.0,0.02042859]
["bitfinex","BTCUSD",1740453367538,0.001,92450.0,92449.0,0.01891464]
["bitfinex","BTCUSD",1740453367746,0.001,92450.0,92449.0,0.02042852]
["bitfinex","BTCUSD",1740453367986,0.001,92450.0,92449.0,0.06702852]
["bitfinex","BTCUSD",1740453368131,0.001,92450.0,92449.0,0.05971513]
["bitfinex","BTCUSD",1740453368327,0.001,92450.0,92449.0,0.34965055]
["bitfinex","BTCUSD",1740453368542,0.0016996,92459.0,92458.0,0.01160125]
["bitfinex","BTCUSD",1740453368739,0.0016996,92459.0,92458.0,0.84353741]
["bitfinex","BTCUSD",1740453368946,0.0016996,92459.0,92458.0,0.84202372]
["bitfinex","BTCUSD",1740453369146,0.0016996,92459.0,92458.0,0.91862372]
["bitfinex","BTCUSD",1740453369412,0.0016996,92459.0,92458.0,0.91762372]
["bitfinex","BTCUSD",1740453369969,0.0016996,92459.0,92458.0,0.91962372]
["bitfinex","BTCUSD",1740453370171,0.0016996,92459.0,92458.0,0.91862372]
["bitfinex","BTCUSD",1740453370510,0.0016996,92459.0,92458.0,0.91662372]
["bitfinex","BTCUSD",1740453371775,0.01126676,92487.0,92458.0,0.79032372]
["bitfinex","BTCUSD",1740453371903,0.01126676,92487.0,92478.0,0.13810125]
["bitfinex","BTCUSD",1740453372129,0.01126676,92487.0,92478.0,0.91882372]
["bitfinex","BTCUSD",1740453372733,0.01126676,92487.0,92478.0,0.91682372]
["bitfinex","BTCUSD",1740453373156,0.01126676,92487.0,92478.0,0.91889336]
["bitfinex","BTCUSD",1740453373409,0.15,92517.0,92478.0,1.0118067]
["bitfinex","BTCUSD",1740453373585,0.01127435,92497.0,92478.0,0.91789336]
["bitfinex","BTCUSD",1740453373801,0.01127435,92497.0,92478.0,0.91989336]
["bitfinex","BTCUSD",1740453373995,0.083498,92531.0,92478.0,0.91989336]
["bitfinex","BTCUSD",1740453374219,0.17696656,92543.0,92503.0,0.00760125]
["bitfinex","BTCUSD",1740453374402,0.01024,92554.0,92504.0,0.41994847]
["bitfinex","BTCUSD",1740453374555,0.04239351,92547.0,92505.0,0.04377897]
["bitfinex","BTCUSD",1740453374756,0.00983651,92547.0,92506.0,0.00151306]
["bitfinex","BTCUSD",1740453375227,0.08642529,92538.0,92506.0,0.00151306]
["bitfinex","BTCUSD",1740453375669,0.00815748,92521.0,92506.0,0.00151306]
["bitfinex","BTCUSD",1740453375870,0.00815748,92521.0,92507.0,0.28993542]
["bitfinex","BTCUSD",1740453376077,0.00815748,92521.0,92508.0,0.001513]
["bitfinex","BTCUSD",1740453377051,0.0016996,92521.0,92508.0,0.001513]
["bitfinex","BTCUSD",1740453377238,0.0046996,92521.0,92508.0,0.001513]
["bitfinex","BTCUSD",1740453377434,0.0016996,92521.0,92508.0,0.001513]
["bitfinex","BTCUSD",1740453378084,0.0066996,92521.0,92511.0,0.00760125]
["bitfinex","BTCUSD",1740453378281,0.0066996,92521.0,92511.0,0.00911425]
["bitfinex","BTCUSD",1740453378661,0.0016996,92521.0,92511.0,0.00911425]
["bitfinex","BTCUSD",1740453378865,0.0086996,92521.0,92520.0,0.09030125]
["bitfinex","BTCUSD",1740453379141,0.0086996,92521.0,92520.0,0.13890125]
["bitfinex","BTCUSD",1740453379344,0.0016996,92521.0,92520.0,0.13890125]
["bitfinex","BTCUSD",1740453379546,0.0036996,92521.0,92520.0,0.13890125]
["bitfinex","BTCUSD",1740453379768,0.0036996,92521.0,92520.0,0.14041395]
["bitfinex","BTCUSD",1740453379935,0.0016996,92521.0,92520.0,0.14041395]
["bitfinex","BTCUSD",1740453380168,0.0056996,92521.0,92520.0,0.14041395]
["bitfinex","BTCUSD",1740453380300,0.0056996,92521.0,92520.0,0.15547935]
["bitfinex","BTCUSD",1740453380702,0.0056996,92521.0,92520.0,0.14341395]
["bitfinex","BTCUSD",1740453380903,0.0056996,92521.0,92520.0,0.92413642]
["bitfinex","BTCUSD",1740453381200,0.0056996,92521.0,92520.0,0.92262372]
["bitfinex","BTCUSD",1740453381406,0.0026996,92521.0,92520.0,0.92262372]
["bitfinex","BTCUSD",1740453381643,0.0026996,92521.0,92520.0,0.92462372]
["bitfinex","BTCUSD",1740453382048,0.0026996,92521.0,92520.0,1.01811009]
["bitfinex","BTCUSD",1740453382271,0.0026996,92521.0,92520.0,0.92262372]
["bitfinex","BTCUSD",1740453382460,0.0016996,92521.0,92520.0,0.92262372]
["bitfinex","BTCUSD",1740453382804,0.0016996,92521.0,92520.0,0.92662372]
["bitfinex","BTCUSD",1740453383431,0.0016996,92521.0,92520.0,0.92262372]
["bitfinex","BTCUSD",1740453383974,0.0016996,92521.0,92520.0,0.99355112]
["bitfinex","BTCUSD",1740453384960,0.0016996,92521.0,92520.0,0.98655112]
["bitfinex","BTCUSD",1740453385384,0.0026996,92521.0,92520.0,0.99455112]
["bitfinex","BTCUSD",1740453385537,0.0016996,92521.0,92520.0,0.98855112]
["bitfinex","BTCUSD",1740453385733,0.0016996,92521.0,92520.0,0.98655112]
["bitfinex","BTCUSD",1740453385940,0.0036996,92521.0,92520.0,0.99955112]
["bitfinex","BTCUSD",1740453386157,0.0026996,92521.0,92520.0,0.99355112]
["bitfinex","BTCUSD",1740453386771,0.0036996,92521.0,92520.0,1.00055112]
["bitfinex","BTCUSD",1740453387568,0.0036996,92521.0,92520.0,0.93362372]
["bitfinex","BTCUSD",1740453392628,0.0026996,92521.0,92520.0,0.92662372]
["bitfinex","BTCUSD",1740453392841,0.0026996,92521.0,92520.0,0.93686372]
["bitfinex","BTCUSD",1740453393288,0.0026996,92521.0,92520.0,0.94386372]
["bitfinex","BTCUSD",1740453393459,0.0026996,92521.0,92520.0,1.03825009]
["bitfinex","BTCUSD",1740453395154,0.0026996,92521.0,92520.0,0.94386372]
["bitfinex","BTCUSD",1740453396052,0.0026996,92521.0,92520.0,0.94382372]
["bitfinex","BTCUSD",1740453400407,0.0026996,92521.0,92520.0,0.94467252]
["bitfinex","BTCUSD",1740453403945,0.0026996,92521.0,92520.0,0.93447252]
["bitfinex","BTCUSD",1740453406047,0.0026996,92521.0,92520.0,0.94467252]
["bitfinex","BTCUSD",1740453406272,0.0026996,92521.0,92520.0,1.03913977]
["bitfinex","BTCUSD",1740453406478,0.01397162,92521.0,92520.0,1.03913977]
["bitfinex","BTCUSD",1740453408182,0.01397162,92521.0,92520.0,0.94467252]
["bitfinex","BTCUSD",1740453408583,0.01297162,92521.0,92520.0,0.93067252]
["bitfinex","BTCUSD",1740453408871,0.01397162,92521.0,92520.0,0.93007127]
["bitfinex","BTCUSD",1740453409076,0.01497162,92521.0,92520.0,0.93707127]
["bitfinex","BTCUSD",1740453409285,0.01397162,92521.0,92520.0,0.93007127]
["bitfinex","BTCUSD",1740453409693,0.01397162,92521.0,92520.0,1.03067965]
["bitfinex","BTCUSD",1740453409910,0.01297162,92521.0,92520.0,1.02367965]
["bitfinex","BTCUSD",1740453410048,0.01397162,92521.0,92520.0,1.03067965]
["bitfinex","BTCUSD",1740453410668,0.01497162,92521.0,92520.0,1.03767965]
["bitfinex","BTCUSD",1740453410875,0.01497162,92521.0,92520.0,0.93707127]
["bitfinex","BTCUSD",1740453411131,0.01497162,92521.0,92520.0,0.93007127]
["bitfinex","BTCUSD",1740453411269,0.01397162,92521.0,92520.0,0.93007127]
["bitfinex","BTCUSD",1740453411512,0.01497162,92521.0,92520.0,0.93707127]
["bitfinex","BTCUSD",1740453411916,0.01497162,92521.0,92520.0,0.94467252]
["bitfinex","BTCUSD",1740453412527,0.01497162,92521.0,92520.0,1.03913977]
["bitfinex","BTCUSD",1740453415207,0.0036996,92521.0,92520.0,1.03913977]
["bitfinex","BTCUSD",1740453415440,0.0036996,92521.0,92520.0,1.03153852]
["bitfinex","BTCUSD",1740453415894,0.0036996,92521.0,92520.0,0.92687127]
["bitfinex","BTCUSD",1740453416111,0.0036996,92521.0,92520.0,0.93447252]
["bitfinex","BTCUSD",1740453420098,0.0036996,92521.0,92520.0,0.92687127]
["bitfinex","BTCUSD",1740453420655,0.0036996,92521.0,92520.0,0.93447252]
["bitfinex","BTCUSD",1740453422853,0.0026996,92521.0,92520.0,0.43668547]
["bitfinex","BTCUSD",1740453422971,0.0026996,92521.0,92520.0,0.53745272]
["bitfinex","BTCUSD",1740453423176,0.0036996,92521.0,92520.0,0.53745272]
["bitfinex","BTCUSD",1740453424775,0.0036996,92521.0,92520.0,0.44368547]
["bitfinex","BTCUSD",1740453425315,0.0026996,92521.0,92520.0,0.43668547]
["bitfinex","BTCUSD",1740453426773,0.0026996,92521.0,92520.0,0.44368547]
["bitfinex","BTCUSD",1740453426974,0.0016996,92521.0,92520.0,0.42968547]
["bitfinex","BTCUSD",1740453427452,0.0016996,92521.0,92520.0,0.44368547]
["bitfinex","BTCUSD",1740453427653,0.0016996,92521.0,92520.0,0.43668547]
["bitfinex","BTCUSD",1740453427806,0.0016996,92521.0,92520.0,0.44368547]
["bitfinex","BTCUSD",1740453428022,0.0016996,92521.0,92520.0,0.53745272]
["bitfinex","BTCUSD",1740453428222,0.0016996,92521.0,92520.0,0.43608422]
["bitfinex","BTCUSD",1740453428630,0.0016996,92521.0,92520.0,0.93447252]
["bitfinex","BTCUSD",1740453429033,0.0016996,92521.0,92520.0,0.92687127]
["bitfinex","BTCUSD",1740453429611,0.0016996,92521.0,92520.0,0.87127127]
["bitfinex","BTCUSD",1740453429812,0.0016996,92521.0,92520.0,0.87827127]
["bitfinex","BTCUSD",1740453430029,0.0016996,92521.0,92520.0,0.79557127]
["bitfinex","BTCUSD",1740453430523,0.0016996,92521.0,92506.0,0.00091844]
["bitfinex","BTCUSD",1740453430728,0.08642529,92519.0,92506.0,0.00091844]
["bitfinex","BTCUSD",1740453431298,0.00964485,92518.0,92506.0,0.00091844]
["bitfinex","BTCUSD",1740453431515,0.08642529,92509.0,92506.0,0.00091844]
["bitfinex","BTCUSD",1740453431921,0.08642529,92509.0,92499.0,0.0954014]
["bitfinex","BTCUSD",1740453432122,0.08655456,92509.0,92499.0,0.0954014]
["bitfinex","BTCUSD",1740453432293,0.08655456,92509.0,92503.0,0.00760125]
["bitfinex","BTCUSD",1740453432662,0.08655456,92509.0,92506.0,0.00760125]
["bitfinex","BTCUSD",1740453432873,0.00012927,92509.0,92500.0,0.00151332]
["bitfinex","BTCUSD",1740453433082,0.00012927,92509.0,92501.0,0.00969147]
["bitfinex","BTCUSD",1740453433283,0.00012927,92509.0,92502.0,0.00151324]
["bitfinex","BTCUSD",1740453434092,0.00012927,92509.0,92478.0,0.00151318]
["bitfinex","BTCUSD",1740453434225,0.00012927,92509.0,92506.0,0.001]
["bitfinex","BTCUSD",1740453435637,0.0852418,92519.0,92480.0,0.00151318]
["bitfinex","BTCUSD",1740453435764,0.15,92518.0,92481.0,0.08652357]
["bitfinex","BTCUSD",1740453435963,0.001,92509.0,92505.0,0.0008488]
["bitfinex","BTCUSD",1740453436385,0.01125609,92508.0,92506.0,0.00151315]
["bitfinex","BTCUSD",1740453437022,0.01125609,92508.0,92497.0,0.07658632]
["bitfinex","BTCUSD",1740453437233,0.01125609,92508.0,92498.0,0.00151318]
["bitfinex","BTCUSD",1740453437442,0.01125609,92508.0,92498.0,0.01383181]
["bitfinex","BTCUSD",1740453437600,0.01125609,92508.0,92498.0,0.00151318]
["bitfinex","BTCUSD",1740453439067,0.01125609,92508.0,92498.0,0.00351318]
["bitfinex","BTCUSD",1740453439710,0.01125609,92508.0,92498.0,0.004]
["bitfinex","BTCUSD",1740453440558,0.08642529,92507.0,92498.0,0.004]
["bitfinex","BTCUSD",1740453440765,0.08642529,92507.0,92498.0,0.002]
["bitfinex","BTCUSD",1740453441172,0.15,92506.0,92498.0,0.003]
["bitfinex","BTCUSD",1740453441415,0.15,92506.0,92498.0,0.002]
["bitfinex","BTCUSD",1740453441614,0.00796956,92499.0,92498.0,0.003]
["bitfinex","BTCUSD",1740453441790,0.00796956,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1740453442419,0.02493472,92499.0,92486.0,0.00151321]
["bitfinex","BTCUSD",1740453442747,0.02493472,92499.0,92498.0,0.006]
["bitfinex","BTCUSD",1740453443356,0.02493472,92499.0,92498.0,0.003]
["bitfinex","BTCUSD",1740453445229,0.02493472,92499.0,92498.0,0.006]
["bitfinex","BTCUSD",1740453445600,0.04242819,92499.0,92479.0,0.28993542]
["bitfinex","BTCUSD",1740453445806,0.02546303,92499.0,92479.0,0.28993542]
["bitfinex","BTCUSD",1740453446013,0.08642529,92497.0,92479.0,0.28993542]
["bitfinex","BTCUSD",1740453446340,0.08642529,92497.0,92473.0,0.0102]
["bitfinex","BTCUSD",1740453446485,0.08642529,92493.0,92473.0,0.0102]
["bitfinex","BTCUSD",1740453446691,0.08642529,92493.0,92463.0,0.28993542]
["bitfinex","BTCUSD",1740453446692,0.00799307,92480.0,92463.0,0.28993542]
["bitfinex","BTCUSD",1740453447122,0.00799307,92480.0,92479.0,0.003]
["bitfinex","BTCUSD",1740453447915,0.00809096,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1740453448121,0.00809096,92480.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453448558,0.00909096,92480.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453449087,0.00809096,92480.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453449409,0.00909096,92480.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453451282,0.01009096,92480.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453451668,0.01123826,92479.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453452291,0.01123826,92479.0,92464.0,0.03167867]
["bitfinex","BTCUSD",1740453452491,0.01123826,92479.0,92464.0,0.00151375]
["bitfinex","BTCUSD",1740453452671,0.01123826,92479.0,92453.0,0.01171375]
["bitfinex","BTCUSD",1740453453047,0.01223826,92479.0,92453.0,0.30164917]
["bitfinex","BTCUSD",1740453453249,0.01223826,92479.0,92453.0,0.30013542]
["bitfinex","BTCUSD",1740453453454,0.01223826,92479.0,92454.0,0.01171375]
["bitfinex","BTCUSD",1740453453673,0.01123826,92479.0,92455.0,0.04280492]
["bitfinex","BTCUSD",1740453454017,0.01223826,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453455217,0.01123826,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453455574,0.01223826,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453455983,0.01123826,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453456187,0.01223826,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453456382,0.001,92479.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453456806,0.0169699,92474.0,92456.0,0.00151376]
["bitfinex","BTCUSD",1740453457138,0.0169699,92474.0,92457.0,0.03791492]
["bitfinex","BTCUSD",1740453457329,0.0169699,92474.0,92458.0,0.00151377]
["bitfinex","BTCUSD",1740453459305,0.0169699,92474.0,92459.0,0.00151377]
["bitfinex","BTCUSD",1740453460133,0.0179699,92474.0,92459.0,0.00151377]
["bitfinex","BTCUSD",1740453460759,0.0179699,92474.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453461063,0.0179699,92474.0,92460.0,0.03167868]
["bitfinex","BTCUSD",1740453461417,0.05206219,92474.0,92460.0,0.03167868]
["bitfinex","BTCUSD",1740453461621,0.05206219,92474.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453461788,0.05306219,92474.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453462201,0.05206219,92474.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453462441,0.05306219,92474.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453463101,0.05306219,92474.0,92460.0,0.03176358]
["bitfinex","BTCUSD",1740453466169,0.05206219,92474.0,92460.0,0.03176358]
["bitfinex","BTCUSD",1740453466368,0.05306219,92474.0,92460.0,0.03176358]
["bitfinex","BTCUSD",1740453466531,0.0112243,92473.0,92460.0,0.03176358]
["bitfinex","BTCUSD",1740453467738,0.0112243,92473.0,92460.0,0.00151376]
["bitfinex","BTCUSD",1740453468142,0.0112243,92473.0,92461.0,0.0808]
["bitfinex","BTCUSD",1740453468415,0.0112243,92473.0,92463.0,0.0464]
["bitfinex","BTCUSD",1740453468563,0.0112243,92473.0,92464.0,0.0015137]
["bitfinex","BTCUSD",1740453468766,0.0122243,92473.0,92465.0,0.28993542]
["bitfinex","BTCUSD",1740453468971,0.0122243,92473.0,92466.0,0.16517725]
["bitfinex","BTCUSD",1740453469292,0.0122243,92473.0,92467.0,0.0808]
["bitfinex","BTCUSD",1740453469430,0.0122243,92473.0,92468.0,0.00151353]
["bitfinex","BTCUSD",1740453469629,0.0112243,92473.0,92468.0,0.00151353]
["bitfinex","BTCUSD",1740453469834,0.0112243,92473.0,92467.0,0.0808]
["bitfinex","BTCUSD",1740453470080,0.0112243,92473.0,92469.0,0.00151355]
["bitfinex","BTCUSD",1740453471743,0.0112243,92473.0,92469.0,0.00451355]
["bitfinex","BTCUSD",1740453473244,0.0112243,92473.0,92470.0,0.28993542]
["bitfinex","BTCUSD",1740453473431,0.0112243,92473.0,92471.0,0.00151355]
["bitfinex","BTCUSD",1740453473854,0.02819136,92473.0,92471.0,0.00151355]
["bitfinex","BTCUSD",1740453475052,0.02819136,92473.0,92471.0,0.003]
["bitfinex","BTCUSD",1740453475247,0.02819136,92473.0,92471.0,0.006]
["bitfinex","BTCUSD",1740453476465,0.02819136,92473.0,92471.0,0.29593542]
["bitfinex","BTCUSD",1740453476629,0.02819136,92473.0,92471.0,0.006]
["bitfinex","BTCUSD",1740453477029,0.02819136,92473.0,92471.0,0.003]
["bitfinex","BTCUSD",1740453477389,0.02819136,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1740453477590,0.02819136,92473.0,92471.0,0.005]
["bitfinex","BTCUSD",1740453477767,0.02819136,92473.0,92465.0,0.00151379]
["bitfinex","BTCUSD",1740453477974,0.02819136,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1740453478586,0.02819136,92473.0,92465.0,0.00151379]
["bitfinex","BTCUSD",1740453478783,0.02819136,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1740453479114,0.02819136,92473.0,92471.0,0.005]
["bitfinex","BTCUSD",1740453480005,0.02819136,92473.0,92471.0,0.003]
["bitfinex","BTCUSD",1740453480177,0.02819136,92473.0,92465.0,0.00151379]
["bitfinex","BTCUSD",1740453480398,0.02819136,92473.0,92465.0,0.00351379]
["bitfinex","BTCUSD",1740453480579,0.02819136,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1740453480803,0.0112243,92473.0,92471.0,0.002]
["bitfinex","BTCUSD",1740453481180,0.0112243,92473.0,92454.0,0.32084721]
["bitfinex","BTCUSD",1740453481379,0.0112243,92473.0,92455.0,0.00075751]
["bitfinex","BTCUSD",1740453481579,0.0112243,92473.0,92451.0,0.0102]
["bitfinex","BTCUSD",1740453481842,0.0112243,92473.0,92471.0,0.001]
["bitfinex","BTCUSD",1740453483538,0.0112243,92473.0,92448.0,0.00075777]
["bitfinex","BTCUSD",1740453483735,0.0112243,92473.0,92455.0,0.001]
["bitfinex","BTCUSD",1740453483941,0.0112243,92473.0,92456.0,0.00075776]
["bitfinex","BTCUSD",1740453484138,0.01697041,92467.0,92456.0,0.00075776]
["bitfinex","BTCUSD",1740453485116,0.01697041,92467.0,92456.0,0.00175776]
["bitfinex","BTCUSD",1740453486540,0.01697041,92467.0,92456.0,0.00075776]
["bitfinex","BTCUSD",1740453486778,0.01697041,92467.0,92457.0,0.00075779]
["bitfinex","BTCUSD",1740453488169,0.01697041,92467.0,92458.0,0.0007578]
["bitfinex","BTCUSD",1740453488385,0.00824362,92459.0,92458.0,0.0007578]
["bitfinex","BTCUSD",1740453489103,0.01946756,92459.0,92458.0,0.0007578]
["bitfinex","BTCUSD",1740453489337,0.01946756,92459.0,92458.0,0.0027578]
["bitfinex","BTCUSD",1740453489546,0.01946756,92459.0,92458.0,0.0007578]
["bitfinex","BTCUSD",1740453489751,0.01946756,92459.0,92458.0,0.003]
["bitfinex","BTCUSD",1740453490168,0.01946756,92459.0,92454.0,0.00075785]
["bitfinex","BTCUSD",1740453490545,0.02046756,92459.0,92458.0,0.003]
["bitfinex","BTCUSD",1740453490999,0.02146756,92459.0,92458.0,0.005]
["bitfinex","BTCUSD",1740453491169,0.01946756,92459.0,92453.0,0.00075782]
["bitfinex","BTCUSD",1740453491371,0.01946756,92459.0,92451.0,0.0008492]
["bitfinex","BTCUSD",1740453491576,0.02146756,92459.0,92454.0,0.005]
["bitfinex","BTCUSD",1740453491744,0.02146756,92459.0,92454.0,0.003]
["bitfinex","BTCUSD",1740453492306,0.02146756,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1740453492445,0.10689285,92459.0,92451.0,0.0008492]
["bitfinex","BTCUSD",1740453492877,0.10689285,92459.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453493094,0.00189281,92458.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453493303,0.0497,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453493666,0.0497,92456.0,92453.0,0.003]
["bitfinex","BTCUSD",1740453494399,0.0497,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453494596,0.06667478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453494829,0.06767478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453495233,0.06667478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453495635,0.06767478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453496924,0.06967478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453498217,0.06767478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453498432,0.06667478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453498631,0.07167478,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453499043,0.0547,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453499200,0.0587,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453499609,0.009,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453500505,0.004,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453500861,0.005,92456.0,92451.0,0.00090915]
["bitfinex","BTCUSD",1740453500997,0.005,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453501200,0.004,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453501853,0.007,92456.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453502267,0.01697413,92455.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453502467,0.16697413,92455.0,92451.0,0.0001508]
["bitfinex","BTCUSD",1740453502846,0.0499,92454.0,92433.0,0.0008498]
["bitfinex","BTCUSD",1740453503353,0.0499,92454.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453504659,0.0539,92454.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453505792,0.0499,92454.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453506204,0.0539,92454.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453507704,0.01697557,92450.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453507909,0.0569,92454.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453508356,0.01121963,92453.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453508748,0.00796977,92435.0,92434.0,0.00075878]
["bitfinex","BTCUSD",1740453508946,0.00796977,92435.0,92434.0,0.00088805]
["bitfinex","BTCUSD",1740453509373,0.00796977,92435.0,92434.0,0.00173735]
["bitfinex","BTCUSD",1740453510184,0.00796977,92435.0,92434.0,0.00173756]
["bitfinex","BTCUSD",1740453510652,0.00796977,92435.0,92434.0,0.00273756]
["bitfinex","BTCUSD",1740453511772,0.15,92462.0,92434.0,0.00197857]
["bitfinex","BTCUSD",1740453512016,0.165,92462.0,92434.0,0.00349289]
["bitfinex","BTCUSD",1740453512178,0.0112271,92441.0,92434.0,0.00349289]
["bitfinex","BTCUSD",1740453512378,0.00113409,92461.0,92434.0,0.00349289]
["bitfinex","BTCUSD",1740453512584,0.01122713,92461.0,92434.0,0.00249289]
["bitfinex","BTCUSD",1740453513157,0.01122713,92461.0,92434.0,0.00349289]
["bitfinex","BTCUSD",1740453513396,0.01122713,92461.0,92435.0,0.0772]
["bitfinex","BTCUSD",1740453513591,0.01122713,92461.0,92436.0,0.00966858]
["bitfinex","BTCUSD",1740453514576,0.00801701,92437.0,92436.0,0.00966858]
["bitfinex","BTCUSD",1740453514808,0.00801701,92437.0,92436.0,0.05546858]
["bitfinex","BTCUSD",1740453514939,0.0249923,92437.0,92436.0,0.04731431]
["bitfinex","BTCUSD",1740453516085,0.0249923,92437.0,92436.0,0.04831431]
["bitfinex","BTCUSD",1740453518275,0.00113409,92467.0,92436.0,0.12611431]
["bitfinex","BTCUSD",1740453518481,0.024992,92463.0,92436.0,0.12511431]
["bitfinex","BTCUSD",1740453518678,0.00113409,92462.0,92436.0,0.12611431]
["bitfinex","BTCUSD",1740453519022,0.024992,92463.0,92437.0,0.01279427]
["bitfinex","BTCUSD",1740453519200,0.024992,92463.0,92438.0,0.00151432]
["bitfinex","BTCUSD",1740453519613,0.007,92467.0,92440.0,0.046]
["bitfinex","BTCUSD",1740453519817,0.007,92463.0,92442.0,0.0797]
["bitfinex","BTCUSD",1740453520015,0.007,92463.0,92443.0,0.0622355]
["bitfinex","BTCUSD",1740453520218,0.014,92463.0,92444.0,0.0797]
["bitfinex","BTCUSD",1740453520516,0.014,92463.0,92446.0,0.0797]
["bitfinex","BTCUSD",1740453520765,0.014,92463.0,92447.0,0.00151409]
["bitfinex","BTCUSD",1740453520914,0.014,92463.0,92449.0,0.0773]
["bitfinex","BTCUSD",1740453521251,0.007,92463.0,92451.0,0.0773]
["bitfinex","BTCUSD",1740453521602,0.007,92463.0,92454.0,0.0773]
["bitfinex","BTCUSD",1740453521799,0.007,92463.0,92456.0,0.0773]
["bitfinex","BTCUSD",1740453521999,0.007,92463.0,92458.0,0.0773]
["bitfinex","BTCUSD",1740453522228,0.006,92463.0,92459.0,0.05111388]
["bitfinex","BTCUSD",1740453522474,0.007,92463.0,92460.0,0.0773]
["bitfinex","BTCUSD",1740453522620,0.007,92463.0,92461.0,0.00151387]
["bitfinex","BTCUSD",1740453522823,0.013,92463.0,92462.0,0.0773]
["bitfinex","BTCUSD",1740453522994,0.01401097,92463.0,92462.0,0.0773]
["bitfinex","BTCUSD",1740453523612,0.01401097,92463.0,92462.0,0.12731385]
["bitfinex","BTCUSD",1740453523814,0.01801097,92463.0,92462.0,0.12731385]
["bitfinex","BTCUSD",1740453524037,0.01801097,92463.0,92462.0,0.14017451]
["bitfinex","BTCUSD",1740453524664,0.01201097,92463.0,92462.0,0.12744312]
["bitfinex","BTCUSD",1740453524865,0.004,92463.0,92462.0,0.12744312]
["bitfinex","BTCUSD",1740453525061,0.0016982,92471.0,92462.0,0.05014312]
["bitfinex","BTCUSD",1740453525399,0.0016982,92471.0,92463.0,0.08341372]
["bitfinex","BTCUSD",1740453525660,0.01697134,92469.0,92463.0,0.08341372]
["bitfinex","BTCUSD",1740453525912,0.01697134,92469.0,92464.0,0.0132043]
["bitfinex","BTCUSD",1740453526102,0.01697134,92469.0,92465.0,0.00151375]
["bitfinex","BTCUSD",1740453526824,0.01897134,92469.0,92465.0,0.00151375]
["bitfinex","BTCUSD",1740453527043,0.01897134,92469.0,92464.0,0.00151376]
["bitfinex","BTCUSD",1740453528111,0.00807286,92468.0,92464.0,0.00151376]
["bitfinex","BTCUSD",1740453528535,0.00807286,92468.0,92465.0,0.0827]
["bitfinex","BTCUSD",1740453528825,0.00807286,92468.0,92465.0,0.12497784]
["bitfinex","BTCUSD",1740453529007,0.00807286,92468.0,92466.0,0.0015138]
["bitfinex","BTCUSD",1740453529209,0.00807286,92468.0,92465.0,0.0939254]
["bitfinex","BTCUSD",1740453529413,0.00807286,92468.0,92465.0,0.05164756]
["bitfinex","BTCUSD",1740453529613,0.00907286,92468.0,92465.0,0.05164756]
["bitfinex","BTCUSD",1740453530011,0.01007286,92468.0,92465.0,0.05164756]
["bitfinex","BTCUSD",1740453531146,0.00807286,92468.0,92465.0,0.05164756]
["bitfinex","BTCUSD",1740453531320,0.01007286,92468.0,92466.0,0.00113666]
["bitfinex","BTCUSD",1740453531528,0.01007286,92468.0,92466.0,0.04027155]
["bitfinex","BTCUSD",1740453531713,0.00907286,92468.0,92466.0,0.04027155]
["bitfinex","BTCUSD",1740453532135,0.00807286,92468.0,92466.0,0.04027155]
["bitfinex","BTCUSD",1740453532433,0.00907286,92468.0,92466.0,0.04027155]
["bitfinex","BTCUSD",1740453532631,0.00907286,92468.0,92466.0,0.33020697]
["bitfinex","BTCUSD",1740453532832,0.00807286,92468.0,92466.0,0.32907031]
["bitfinex","BTCUSD",1740453533231,0.00907286,92468.0,92466.0,0.32907031]
["bitfinex","BTCUSD",1740453534312,0.00907286,92468.0,92467.0,0.04293471]
["bitfinex","BTCUSD",1740453535250,0.00807286,92468.0,92467.0,0.0440713]
["bitfinex","BTCUSD",1740453535457,0.00907286,92468.0,92467.0,0.0440713]
["bitfinex","BTCUSD",1740453535652,0.00907286,92468.0,92466.0,0.28993542]
["bitfinex","BTCUSD",1740453536475,0.00907286,92468.0,92467.0,0.00113648]
["bitfinex","BTCUSD",1740453537518,0.00807286,92468.0,92467.0,0.00113648]
["bitfinex","BTCUSD",1740453537902,0.00907286,92468.0,92467.0,0.00113648]
["bitfinex","BTCUSD",1740453538289,0.00807286,92468.0,92467.0,0.00113648]
["bitfinex","BTCUSD",1740453538499,0.00907286,92468.0,92467.0,0.2910719]
["bitfinex","BTCUSD",1740453538704,0.02604441,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453540235,0.00907286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453540699,0.00807286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453540925,0.00907286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453542008,0.01007286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453542208,0.00807286,92468.0,92467.0,0.32904156]
["bitfinex","BTCUSD",1740453542419,0.00907286,92468.0,92467.0,0.32904156]
["bitfinex","BTCUSD",1740453542781,0.00907286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453544236,0.00807286,92468.0,92467.0,0.28993542]
["bitfinex","BTCUSD",1740453544409,0.02504488,92468.0,92459.0,0.07422837]
["bitfinex","BTCUSD",1740453544609,0.02617422,92468.0,92449.0,0.28993542]
["bitfinex","BTCUSD",1740453544808,0.02617422,92468.0,92435.0,0.28993542]
["bitfinex","BTCUSD",1740453545035,0.00189272,92467.0,92436.0,0.02916345]
["bitfinex","BTCUSD",1740453545277,0.08642529,92463.0,92437.0,0.28993542]
["bitfinex","BTCUSD",1740453545419,0.0018928,92462.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453545626,0.08642529,92452.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453545828,0.00818192,92438.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453547063,0.00831119,92438.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453547257,0.02528828,92438.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453548081,0.02728828,92438.0,92429.0,0.28993542]
["bitfinex","BTCUSD",1740453548304,0.02728828,92438.0,92427.0,0.0800489]
["bitfinex","BTCUSD",1740453548533,0.02928828,92438.0,92427.0,0.0008489]
["bitfinex","BTCUSD",1740453548651,0.01231119,92438.0,92427.0,0.0008489]
["bitfinex","BTCUSD",1740453549409,0.01031119,92438.0,92427.0,0.0008489]
["bitfinex","BTCUSD",1740453549633,0.01231119,92438.0,92427.0,0.0008489]
["bitfinex","BTCUSD",1740453549997,0.01231119,92438.0,92419.0,0.0768511]
["bitfinex","BTCUSD",1740453550209,0.01031119,92438.0,92415.0,0.28993542]
["bitfinex","BTCUSD",1740453550551,0.0349,92436.0,92405.0,0.0008485]
["bitfinex","BTCUSD",1740453550898,0.00189346,92435.0,92405.0,0.0008485]
["bitfinex","BTCUSD",1740453551777,0.01121995,92434.0,92405.0,0.0008485]
["bitfinex","BTCUSD",1740453552071,0.0169802,92430.0,92405.0,0.0008485]
["bitfinex","BTCUSD",1740453552476,0.00818037,92414.0,92405.0,0.0008485]
["bitfinex","BTCUSD",1740453553048,0.00818037,92414.0,92405.0,0.0785485]
["bitfinex","BTCUSD",1740453553260,0.02516107,92414.0,92406.0,0.00113907]
["bitfinex","BTCUSD",1740453553465,0.02516107,92414.0,92406.0,0.0011391]
["bitfinex","BTCUSD",1740453553878,0.02516107,92414.0,92405.0,0.0785485]
["bitfinex","BTCUSD",1740453554059,0.02516107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453554243,0.03016107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453554669,0.03416107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453554870,0.02516107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453555069,0.03016107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453555296,0.03416107,92414.0,92406.0,0.00113912]
["bitfinex","BTCUSD",1740453555505,0.03416107,92414.0,92405.0,0.0785485]
["bitfinex","BTCUSD",1740453555712,0.03416107,92414.0,92413.0,0.00198765]
["bitfinex","BTCUSD",1740453556062,0.06008707,92414.0,92413.0,0.00198765]
["bitfinex","BTCUSD",1740453556248,0.05508707,92414.0,92413.0,0.37202307]
["bitfinex","BTCUSD",1740453556449,0.06008707,92414.0,92413.0,0.37088432]
["bitfinex","BTCUSD",1740453557095,0.05108707,92414.0,92413.0,0.37088432]
["bitfinex","BTCUSD",1740453557293,0.05508707,92414.0,92413.0,0.37088432]
["bitfinex","BTCUSD",1740453557674,0.05108707,92414.0,92413.0,0.37088432]
["bitfinex","BTCUSD",1740453559851,0.03410637,92414.0,92413.0,0.4534576]
["bitfinex","BTCUSD",1740453560061,0.00818037,92414.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453560259,0.00831119,92438.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453561594,0.01531119,92438.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453562814,0.04185127,92438.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453562991,0.04185127,92438.0,92413.0,0.4579976]
["bitfinex","BTCUSD",1740453562992,0.01531119,92438.0,92413.0,0.4579976]
["bitfinex","BTCUSD",1740453563217,0.01531119,92438.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453563537,0.00802065,92414.0,92413.0,0.41628432]
["bitfinex","BTCUSD",1740453564740,0.00802065,92414.0,92413.0,0.41728432]
["bitfinex","BTCUSD",1740453565181,0.02500088,92414.0,92413.0,0.37188432]
["bitfinex","BTCUSD",1740453565384,0.02500088,92414.0,92413.0,0.25919985]
["bitfinex","BTCUSD",1740453565688,0.02500088,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1740453566510,0.03621648,92414.0,92412.0,1e-08]
["bitfinex","BTCUSD",1740453566921,0.02123625,92414.0,92412.0,1e-08]
["bitfinex","BTCUSD",1740453567152,0.02323625,92414.0,92412.0,1e-08]
["bitfinex","BTCUSD",1740453567496,0.02323625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453567497,0.02123625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453567701,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453567874,0.02423625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453568053,0.02923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453568252,0.02423625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453568656,0.02923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453569808,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453569985,0.02423625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453570192,0.02923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453570586,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453570795,0.02423625,92414.0,92406.0,0.0825]
["bitfinex","BTCUSD",1740453571815,0.02923625,92414.0,92406.0,0.0825]
["bitfinex","BTCUSD",1740453573096,0.02423625,92414.0,92406.0,0.0655202]
["bitfinex","BTCUSD",1740453573227,0.01923625,92414.0,92406.0,0.0655202]
["bitfinex","BTCUSD",1740453573431,0.02823625,92414.0,92406.0,0.0655202]
["bitfinex","BTCUSD",1740453573858,0.02823625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453574237,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453574578,0.02523625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453574733,0.02223625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453574939,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453575175,0.02523625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453576454,0.01923625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453576649,0.02423625,92414.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453576833,0.01698088,92412.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453577866,0.02198088,92412.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453578266,0.02698088,92412.0,92405.0,0.00080851]
["bitfinex","BTCUSD",1740453579267,0.02698088,92412.0,92394.0,0.25500836]
["bitfinex","BTCUSD",1740453579573,0.02698088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453580085,0.02198088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453580408,0.01698088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453580552,0.02698088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453580911,0.02198088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453581323,0.02698088,92412.0,92394.0,0.29293108]
["bitfinex","BTCUSD",1740453581531,0.02698088,92412.0,92394.0,0.25500836]
["bitfinex","BTCUSD",1740453584618,0.02698088,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453585758,0.02198088,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453586391,0.02698088,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453586572,0.01698088,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453586911,0.01,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453587050,0.005,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453587250,0.00972005,92414.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453587472,0.01,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453587681,0.005,92412.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453588710,0.00972005,92414.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453589107,0.01572005,92414.0,92394.0,0.29386575]
["bitfinex","BTCUSD",1740453589450,0.005,92412.0,92394.0,0.29386575]
["bitfinex","BTCUSD",1740453589653,0.00972005,92414.0,92394.0,0.25585806]
["bitfinex","BTCUSD",1740453589792,0.01698217,92410.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453590009,0.01572005,92414.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453590232,0.00972005,92414.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453590441,0.01472005,92414.0,92396.0,0.02903896]
["bitfinex","BTCUSD",1740453590644,0.002,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453591021,0.00212922,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453591839,0.00012922,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453592694,0.001,92410.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453593048,0.00512922,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453593248,0.00912922,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453593443,0.01698112,92407.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453594812,0.00412922,92412.0,92395.0,0.0788]
["bitfinex","BTCUSD",1740453595031,0.004,92410.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453595403,0.00412922,92412.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453595602,0.003,92407.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453596242,0.00012922,92412.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453596445,0.01122727,92406.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453596853,0.01122727,92406.0,92396.0,0.29433117]
["bitfinex","BTCUSD",1740453597658,0.01698121,92404.0,92396.0,0.29433117]
["bitfinex","BTCUSD",1740453597946,0.01698121,92404.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453598859,0.01898121,92404.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453599063,0.002,92404.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453599489,0.004,92404.0,92396.0,0.25500836]
["bitfinex","BTCUSD",1740453601338,0.004,92404.0,92397.0,0.0792]
["bitfinex","BTCUSD",1740453601542,0.15,92434.0,92400.0,0.0792]
["bitfinex","BTCUSD",1740453601675,0.15,92434.0,92402.0,0.0792]
["bitfinex","BTCUSD",1740453601676,0.01122656,92430.0,92402.0,0.0792]
["bitfinex","BTCUSD",1740453601882,0.0083063,92408.0,92402.0,0.0792]
["bitfinex","BTCUSD",1740453602117,0.0083063,92408.0,92403.0,0.25500836]
["bitfinex","BTCUSD",1740453602320,0.01698145,92407.0,92404.0,0.09091382]
["bitfinex","BTCUSD",1740453602497,0.01698145,92407.0,92403.0,0.25500836]
["bitfinex","BTCUSD",1740453604917,0.01698145,92407.0,92403.0,0.25600836]
["bitfinex","BTCUSD",1740453605588,0.01698145,92407.0,92403.0,0.25700836]
["bitfinex","BTCUSD",1740453605804,0.01698145,92407.0,92403.0,0.25600836]
["bitfinex","BTCUSD",1740453606226,0.01698145,92407.0,92403.0,0.25700836]
["bitfinex","BTCUSD",1740453606422,0.01698145,92407.0,92403.0,0.25600836]
["bitfinex","BTCUSD",1740453606669,0.01698145,92407.0,92403.0,0.25700836]
["bitfinex","BTCUSD",1740453607727,0.01698145,92407.0,92403.0,0.25600836]
["bitfinex","BTCUSD",1740453607961,0.0083063,92408.0,92404.0,0.02560084]
["bitfinex","BTCUSD",1740453608322,0.0083063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453608516,0.002,92407.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453608966,0.003,92407.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453609169,0.0083063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453609368,0.0153063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453609794,0.0123063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453609992,0.003,92407.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453610405,0.0123063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453611220,0.0083063,92408.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453611651,0.01422661,92407.0,92405.0,0.1257]
["bitfinex","BTCUSD",1740453611952,0.01698248,92408.0,92405.0,0.16385567]
["bitfinex","BTCUSD",1740453612228,0.02398248,92408.0,92406.0,0.00151486]
["bitfinex","BTCUSD",1740453612601,0.02098248,92408.0,92406.0,0.00151486]
["bitfinex","BTCUSD",1740453612786,0.00175432,92432.0,92407.0,0.04112272]
["bitfinex","BTCUSD",1740453613321,0.00175432,92432.0,92408.0,0.00103273]
["bitfinex","BTCUSD",1740453613500,0.00175432,92432.0,92407.0,0.04112272]
["bitfinex","BTCUSD",1740453615443,0.00875432,92432.0,92407.0,0.04112272]
["bitfinex","BTCUSD",1740453615641,0.01698132,92426.0,92407.0,0.04112272]
["bitfinex","BTCUSD",1740453615837,0.01698132,92426.0,92408.0,0.02958381]
["bitfinex","BTCUSD",1740453616040,0.01698132,92426.0,92407.0,0.001]
["bitfinex","BTCUSD",1740453616241,0.00189353,92425.0,92407.0,0.001]
["bitfinex","BTCUSD",1740453616455,0.00810272,92409.0,92407.0,0.001]
["bitfinex","BTCUSD",1740453616822,0.00810272,92409.0,92403.0,0.25585666]
["bitfinex","BTCUSD",1740453617288,0.02508535,92409.0,92403.0,0.25585666]
["bitfinex","BTCUSD",1740453617881,0.02508535,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1740453618465,0.02508535,92409.0,92408.0,0.02568567]
["bitfinex","BTCUSD",1740453618856,0.02508535,92409.0,92403.0,0.22427304]
["bitfinex","BTCUSD",1740453620307,0.02508535,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1740453621120,0.02508535,92409.0,92403.0,0.22627304]
["bitfinex","BTCUSD",1740453621322,0.02508535,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1740453621883,0.02508535,92409.0,92399.0,0.0751]
["bitfinex","BTCUSD",1740453622089,0.02508535,92409.0,92387.0,0.0759488]
["bitfinex","BTCUSD",1740453622090,0.00810272,92409.0,92387.0,0.0759488]
["bitfinex","BTCUSD",1740453622228,0.00853434,92409.0,92387.0,0.0759488]
["bitfinex","BTCUSD",1740453622430,0.00189398,92408.0,92403.0,0.002]
["bitfinex","BTCUSD",1740453623063,0.08642529,92415.0,92403.0,0.002]
["bitfinex","BTCUSD",1740453623262,0.08642529,92415.0,92387.0,0.0759488]
["bitfinex","BTCUSD",1740453623263,0.00825287,92404.0,92399.0,8.031e-05]
["bitfinex","BTCUSD",1740453623502,0.00186034,92403.0,92394.0,0.00128132]
["bitfinex","BTCUSD",1740453624021,0.00186034,92403.0,92399.0,0.00064868]
["bitfinex","BTCUSD",1740453624419,0.00186034,92403.0,92394.0,0.00128132]
["bitfinex","BTCUSD",1740453624639,0.00686034,92403.0,92394.0,0.00128132]
["bitfinex","BTCUSD",1740453625006,0.00686034,92403.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740453625219,0.00729196,92403.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740453625755,0.00229196,92403.0,92387.0,0.0008488]
["bitfinex","BTCUSD",1740453626158,0.08642529,92401.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453626342,0.17705735,92400.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453626510,0.00098258,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453626890,0.01143162,92403.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453627285,0.00043162,92403.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453627713,0.01,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453627911,0.005,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453628130,0.00043162,92403.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453628331,0.00643162,92403.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453629197,0.00643162,92403.0,92381.0,0.09433]
["bitfinex","BTCUSD",1740453629332,0.01143162,92403.0,92381.0,0.09433]
["bitfinex","BTCUSD",1740453629848,0.01119084,92402.0,92381.0,0.09433]
["bitfinex","BTCUSD",1740453630452,0.01119084,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453631183,0.01819084,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453631535,0.02519084,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453632349,0.01819084,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453632952,0.02219084,92402.0,92381.0,0.0813]
["bitfinex","BTCUSD",1740453633721,0.08642529,92391.0,92377.0,0.1908273]
["bitfinex","BTCUSD",1740453633851,0.08642529,92391.0,92377.0,0.15822986]
["bitfinex","BTCUSD",1740453634266,0.08642529,92391.0,92381.0,0.0008486]
["bitfinex","BTCUSD",1740453634474,0.08642529,92391.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740453636018,0.09342529,92391.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740453636223,0.00828952,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740453636930,0.02527747,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740453637491,0.03170882,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1740453637687,0.03170882,92372.0,92365.0,0.01580257]
["bitfinex","BTCUSD",1740453637875,0.03170882,92372.0,92361.0,0.06320513]
["bitfinex","BTCUSD",1740453638074,0.01472087,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453638575,0.03717875,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453638775,0.03417875,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453639234,0.03717875,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453639756,0.03417875,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453640135,0.03717875,92372.0,92361.0,0.03060073]
["bitfinex","BTCUSD",1740453640947,0.03717875,92372.0,92362.0,0.0479]
["bitfinex","BTCUSD",1740453641145,0.03717875,92372.0,92362.0,0.05575007]
["bitfinex","BTCUSD",1740453641326,0.03717875,92372.0,92362.0,0.0479]
["bitfinex","BTCUSD",1740453641751,0.03417875,92372.0,92363.0,0.0828]
["bitfinex","BTCUSD",1740453641953,0.01172087,92372.0,92363.0,0.08431563]
["bitfinex","BTCUSD",1740453642705,0.01272087,92372.0,92363.0,0.08431563]
["bitfinex","BTCUSD",1740453642918,0.00972087,92372.0,92363.0,0.08431563]
["bitfinex","BTCUSD",1740453643112,0.00972087,92372.0,92363.0,0.0828]
["bitfinex","BTCUSD",1740453643295,0.01072087,92372.0,92363.0,0.0828]
["bitfinex","BTCUSD",1740453643658,0.00872087,92372.0,92363.0,0.0828]
["bitfinex","BTCUSD",1740453644500,0.01698757,92370.0,92363.0,0.0828]
["bitfinex","BTCUSD",1740453644996,0.01698757,92370.0,92363.0,0.07703122]
["bitfinex","BTCUSD",1740453645222,0.01118298,92369.0,92363.0,0.07703122]
["bitfinex","BTCUSD",1740453645576,0.01118298,92369.0,92343.0,0.0453]
["bitfinex","BTCUSD",1740453646000,0.01118298,92369.0,92343.0,0.04681582]
["bitfinex","BTCUSD",1740453646365,0.01698757,92370.0,92343.0,0.04681582]
["bitfinex","BTCUSD",1740453646575,0.01698757,92370.0,92363.0,0.0008487]
["bitfinex","BTCUSD",1740453646783,0.003,92369.0,92363.0,0.0008487]
["bitfinex","BTCUSD",1740453647206,0.013,92369.0,92363.0,0.0008487]
["bitfinex","BTCUSD",1740453647607,0.013,92369.0,92343.0,0.0453]
["bitfinex","BTCUSD",1740453648240,0.013,92369.0,92342.0,0.12563242]
["bitfinex","BTCUSD",1740453648724,0.00872087,92372.0,92340.0,0.0763]
["bitfinex","BTCUSD",1740453648927,0.2051,92364.0,92328.0,0.20083242]
["bitfinex","BTCUSD",1740453649150,0.1984,92363.0,92328.0,0.20083242]
["bitfinex","BTCUSD",1740453649357,0.08642529,92354.0,92328.0,0.20083242]
["bitfinex","BTCUSD",1740453650346,0.00802355,92342.0,92328.0,0.20083242]
["bitfinex","BTCUSD",1740453650543,0.00802355,92342.0,92323.0,0.0454]
["bitfinex","BTCUSD",1740453651526,0.00845463,92342.0,92323.0,0.0454]
["bitfinex","BTCUSD",1740453652558,0.00845463,92342.0,92320.0,0.0008493]
["bitfinex","BTCUSD",1740453652762,0.08642529,92327.0,92302.0,0.12563242]
["bitfinex","BTCUSD",1740453653011,0.08642529,92327.0,92294.0,0.0008488]
["bitfinex","BTCUSD",1740453653340,0.00825268,92303.0,92294.0,0.0008488]
["bitfinex","BTCUSD",1740453654726,0.0086835,92303.0,92294.0,0.0008488]
["bitfinex","BTCUSD",1740453655599,0.0116835,92303.0,92294.0,0.0008488]
["bitfinex","BTCUSD",1740453655813,0.03926228,92303.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1740453655980,0.04845681,92302.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1740453656180,0.01700046,92301.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1740453656381,0.02818419,92301.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1740453657411,0.03518419,92301.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1740453658946,0.06320963,92301.0,92294.0,0.000849]
["bitfinex","BTCUSD",1740453659199,0.06320963,92301.0,92261.0,0.00151701]
["bitfinex","BTCUSD",1740453659618,0.04620917,92301.0,92261.0,0.00151701]
["bitfinex","BTCUSD",1740453660037,0.03920917,92301.0,92261.0,0.00151701]
["bitfinex","BTCUSD",1740453660240,0.03920917,92301.0,92271.0,0.12563242]
["bitfinex","BTCUSD",1740453660446,0.04620917,92301.0,92272.0,0.00151701]
["bitfinex","BTCUSD",1740453661075,0.04620917,92301.0,92280.0,0.00151701]
["bitfinex","BTCUSD",1740453661281,0.04620917,92301.0,92281.0,0.00934215]
["bitfinex","BTCUSD",1740453661484,0.04620917,92301.0,92282.0,0.00151692]
["bitfinex","BTCUSD",1740453662218,0.04620917,92301.0,92280.0,0.0455]
["bitfinex","BTCUSD",1740453662632,0.03920917,92301.0,92280.0,0.0455]
["bitfinex","BTCUSD",1740453662993,0.04620917,92301.0,92280.0,0.0455]
["bitfinex","BTCUSD",1740453663204,0.03920917,92301.0,92281.0,0.01389214]
["bitfinex","BTCUSD",1740453663404,0.03920917,92301.0,92283.0,0.0786]
["bitfinex","BTCUSD",1740453663629,0.04620917,92301.0,92284.0,0.00151679]
["bitfinex","BTCUSD",1740453663945,0.01699933,92297.0,92285.0,0.12563242]
["bitfinex","BTCUSD",1740453664150,0.01699933,92297.0,92287.0,0.0786]
["bitfinex","BTCUSD",1740453664368,0.01699933,92297.0,92288.0,0.00151672]
["bitfinex","BTCUSD",1740453664567,0.01699933,92297.0,92290.0,0.0809]
["bitfinex","BTCUSD",1740453664768,0.01699933,92297.0,92290.0,0.08241662]
["bitfinex","BTCUSD",1740453665019,0.01699933,92297.0,92291.0,0.12563242]
["bitfinex","BTCUSD",1740453665221,0.01699933,92297.0,92292.0,0.08061664]
["bitfinex","BTCUSD",1740453665441,0.01699933,92297.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453665629,0.01699933,92297.0,92295.0,0.00151664]
["bitfinex","BTCUSD",1740453666299,0.01699933,92297.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453668100,0.01699933,92297.0,92294.0,0.10448491]
["bitfinex","BTCUSD",1740453668341,0.01699933,92297.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453668874,0.03920917,92301.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453669489,0.03920917,92301.0,92294.0,0.08061671]
["bitfinex","BTCUSD",1740453670341,0.03920917,92301.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453670560,0.03920917,92301.0,92294.0,0.0806167]
["bitfinex","BTCUSD",1740453671123,0.04090877,92301.0,92294.0,0.0791]
["bitfinex","BTCUSD",1740453671329,0.04090877,92301.0,92291.0,0.12563242]
["bitfinex","BTCUSD",1740453672115,0.04090877,92301.0,92291.0,0.09300822]
["bitfinex","BTCUSD",1740453672361,0.04090877,92301.0,92291.0,0.06038402]
["bitfinex","BTCUSD",1740453672916,0.04290877,92301.0,92291.0,0.02775982]
["bitfinex","BTCUSD",1740453675123,0.04090877,92301.0,92280.0,0.00236666]
["bitfinex","BTCUSD",1740453675338,0.01699953,92299.0,92280.0,0.0008498]
["bitfinex","BTCUSD",1740453676295,0.01699953,92299.0,92280.0,0.00236675]
["bitfinex","BTCUSD",1740453676494,0.02199953,92299.0,92280.0,0.00236675]
["bitfinex","BTCUSD",1740453678144,0.02199953,92299.0,92280.0,0.0008498]
["bitfinex","BTCUSD",1740453678742,0.3081322,92321.0,92280.0,0.0008498]
["bitfinex","BTCUSD",1740453678743,0.08642529,92309.0,92280.0,0.0008498]
["bitfinex","BTCUSD",1740453678943,0.09769315,92309.0,92280.0,0.00128062]
["bitfinex","BTCUSD",1740453679562,0.005,92299.0,92280.0,0.00128062]
["bitfinex","BTCUSD",1740453679763,0.005,92299.0,92280.0,0.00279766]
["bitfinex","BTCUSD",1740453679963,0.01126786,92309.0,92280.0,0.00279766]
["bitfinex","BTCUSD",1740453680171,0.01826786,92309.0,92280.0,0.00279766]
["bitfinex","BTCUSD",1740453680327,0.01826786,92309.0,92281.0,0.00991022]
["bitfinex","BTCUSD",1740453680960,0.01826786,92309.0,92282.0,0.00151696]
["bitfinex","BTCUSD",1740453681197,0.01826786,92309.0,92283.0,0.0795]
["bitfinex","BTCUSD",1740453681410,0.007,92309.0,92284.0,0.00151681]
["bitfinex","BTCUSD",1740453681622,0.18055546,92320.0,92284.0,0.00151681]
["bitfinex","BTCUSD",1740453681929,0.18055546,92320.0,92285.0,0.01069121]
["bitfinex","BTCUSD",1740453682074,0.01699992,92312.0,92286.0,0.00151681]
["bitfinex","BTCUSD",1740453682277,0.01699992,92312.0,92287.0,0.0495]
["bitfinex","BTCUSD",1740453682480,0.004,92299.0,92289.0,0.0811]
["bitfinex","BTCUSD",1740453682709,0.01127458,92322.0,92290.0,0.00151671]
["bitfinex","BTCUSD",1740453682910,0.01127458,92322.0,92291.0,0.12521659]
["bitfinex","BTCUSD",1740453683108,0.007,92320.0,92293.0,0.0804]
["bitfinex","BTCUSD",1740453683315,0.007,92320.0,92292.0,0.00151666]
["bitfinex","BTCUSD",1740453683316,0.0016994,92301.0,92295.0,0.0804]
["bitfinex","BTCUSD",1740453683489,0.0016994,92301.0,92297.0,0.0492]
["bitfinex","BTCUSD",1740453683690,0.0016994,92301.0,92299.0,0.0806]
["bitfinex","BTCUSD",1740453683912,0.0016994,92301.0,92300.0,0.14543469]
["bitfinex","BTCUSD",1740453684118,0.0016994,92301.0,92300.0,0.146951]
["bitfinex","BTCUSD",1740453684377,0.0016994,92301.0,92300.0,0.19615093]
["bitfinex","BTCUSD",1740453684765,0.0016994,92301.0,92300.0,0.71118156]
["bitfinex","BTCUSD",1740453684976,0.01127458,92322.0,92300.0,0.60138156]
["bitfinex","BTCUSD",1740453685174,0.01127458,92322.0,92304.0,0.0806]
["bitfinex","BTCUSD",1740453685350,0.01127458,92322.0,92305.0,0.00151619]
["bitfinex","BTCUSD",1740453685695,0.03957149,92322.0,92305.0,0.00151619]
["bitfinex","BTCUSD",1740453685916,0.00832185,92342.0,92307.0,0.0692]
["bitfinex","BTCUSD",1740453686114,0.01128006,92337.0,92308.0,0.0493]
["bitfinex","BTCUSD",1740453686350,0.01128006,92337.0,92311.0,0.02]
["bitfinex","BTCUSD",1740453686480,0.01699467,92318.0,92312.0,0.04981597]
["bitfinex","BTCUSD",1740453686689,0.01699467,92318.0,92313.0,0.51854687]
["bitfinex","BTCUSD",1740453686867,0.0079785,92354.0,92319.0,0.02]
["bitfinex","BTCUSD",1740453687071,0.0079785,92354.0,92320.0,0.5302627]
["bitfinex","BTCUSD",1740453687310,0.0079785,92354.0,92321.0,0.0565421]
["bitfinex","BTCUSD",1740453687516,0.0169924,92346.0,92321.0,0.0565421]
["bitfinex","BTCUSD",1740453687714,0.0169924,92346.0,92322.0,0.00151598]
["bitfinex","BTCUSD",1740453688077,0.004,92342.0,92321.0,0.05502627]
["bitfinex","BTCUSD",1740453688280,0.004,92342.0,92322.0,0.077816]
["bitfinex","BTCUSD",1740453688535,0.0169924,92346.0,92323.0,0.06617184]
["bitfinex","BTCUSD",1740453688729,0.0179924,92346.0,92324.0,0.00151598]
["bitfinex","BTCUSD",1740453689095,0.0169924,92346.0,92325.0,0.079]
["bitfinex","BTCUSD",1740453689290,0.0079785,92354.0,92326.0,0.00151598]
["bitfinex","BTCUSD",1740453689502,0.0079785,92354.0,92327.0,0.0483]
["bitfinex","BTCUSD",1740453689702,0.0079785,92354.0,92328.0,0.02203475]
["bitfinex","BTCUSD",1740453690309,0.0079785,92354.0,92328.0,0.02051878]
["bitfinex","BTCUSD",1740453690934,0.001,92346.0,92328.0,0.02051878]
["bitfinex","BTCUSD",1740453691130,0.0079785,92354.0,92328.0,0.02203476]
["bitfinex","BTCUSD",1740453691553,0.0109785,92354.0,92328.0,0.02203476]
["bitfinex","BTCUSD",1740453691752,0.0109785,92354.0,92329.0,0.02257066]
["bitfinex","BTCUSD",1740453692035,0.02992038,92369.0,92331.0,0.0752]
["bitfinex","BTCUSD",1740453692401,0.001,92346.0,92333.0,0.0752]
["bitfinex","BTCUSD",1740453692599,0.02992038,92369.0,92334.0,0.07671576]
["bitfinex","BTCUSD",1740453692807,0.01699104,92360.0,92336.0,0.0752]
["bitfinex","BTCUSD",1740453692934,0.003,92354.0,92337.0,0.51854687]
["bitfinex","BTCUSD",1740453693134,0.003,92354.0,92338.0,0.0752]
["bitfinex","BTCUSD",1740453693340,0.003,92354.0,92339.0,0.51854687]
["bitfinex","BTCUSD",1740453693546,0.003,92354.0,92340.0,0.01024]
["bitfinex","BTCUSD",1740453693744,0.003,92354.0,92341.0,0.00151574]
["bitfinex","BTCUSD",1740453693954,0.003,92354.0,92342.0,0.07130859]
["bitfinex","BTCUSD",1740453694171,0.01699104,92360.0,92343.0,0.00151574]
["bitfinex","BTCUSD",1740453694768,0.001699,92354.0,92343.0,0.00151574]
["bitfinex","BTCUSD",1740453694963,0.001699,92354.0,92342.0,0.07130859]
["bitfinex","BTCUSD",1740453695286,0.001699,92354.0,92342.0,0.02775982]
["bitfinex","BTCUSD",1740453696522,0.01128887,92353.0,92342.0,0.02775982]
["bitfinex","BTCUSD",1740453696723,0.00820848,92350.0,92342.0,0.02775982]
["bitfinex","BTCUSD",1740453697485,0.01699138,92349.0,92342.0,0.02775982]
["bitfinex","BTCUSD",1740453697759,0.00820848,92350.0,92342.0,0.02775982]
["bitfinex","BTCUSD",1740453698339,0.00820848,92350.0,92342.0,0.02875982]
["bitfinex","BTCUSD",1740453698541,0.00820848,92350.0,92342.0,0.001]
["bitfinex","BTCUSD",1740453698755,0.08642529,92349.0,92342.0,0.001]
["bitfinex","BTCUSD",1740453698927,0.15,92348.0,92342.0,0.001]
["bitfinex","BTCUSD",1740453699127,0.08642529,92349.0,92323.0,0.0805]
["bitfinex","BTCUSD",1740453699550,0.08642529,92349.0,92315.0,0.0805]
["bitfinex","BTCUSD",1740453699914,0.08642529,92339.0,92315.0,0.0805]
["bitfinex","BTCUSD",1740453701311,0.01699573,92335.0,92315.0,0.0805]
["bitfinex","BTCUSD",1740453701448,0.15,92338.0,92315.0,0.0805]
["bitfinex","BTCUSD",1740453702253,0.09342529,92339.0,92320.0,0.00112922]
["bitfinex","BTCUSD",1740453702703,0.08642529,92339.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453703104,0.006,92338.0,92320.0,0.00112922]
["bitfinex","BTCUSD",1740453703314,0.00825858,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453703691,0.00825858,92321.0,92320.0,0.00112922]
["bitfinex","BTCUSD",1740453705174,0.00825858,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453705376,0.00825858,92321.0,92320.0,0.00112922]
["bitfinex","BTCUSD",1740453705504,0.02525573,92321.0,92320.0,0.00112922]
["bitfinex","BTCUSD",1740453705915,0.02525573,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453706114,0.02625573,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453706756,0.02625573,92321.0,92320.0,0.07962922]
["bitfinex","BTCUSD",1740453707189,0.00803809,92321.0,92320.0,0.08759214]
["bitfinex","BTCUSD",1740453707400,0.00803809,92321.0,92320.0,0.07962922]
["bitfinex","BTCUSD",1740453707632,0.00803809,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453708601,0.00903809,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453710558,0.0260347,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453711356,0.0250347,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453711605,0.0260347,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453711804,0.03728841,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453712474,0.03628841,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453712675,0.03728841,92321.0,92320.0,0.00012922]
["bitfinex","BTCUSD",1740453712871,0.03728841,92321.0,92320.0,0.04612922]
["bitfinex","BTCUSD",1740453713076,0.01225371,92321.0,92320.0,0.12382922]
["bitfinex","BTCUSD",1740453713276,0.01225371,92321.0,92320.0,0.13621214]
["bitfinex","BTCUSD",1740453713557,0.01225371,92321.0,92320.0,0.12382922]
["bitfinex","BTCUSD",1740453713980,0.01225371,92321.0,92320.0,0.07782922]
["bitfinex","BTCUSD",1740453715276,0.01125371,92321.0,92320.0,0.07782922]
["bitfinex","BTCUSD",1740453715680,0.01225371,92321.0,92320.0,0.07782922]
["bitfinex","BTCUSD",1740453716584,0.01125371,92321.0,92320.0,0.07782922]
["bitfinex","BTCUSD",1740453716970,0.01225371,92321.0,92320.0,0.06083359]
["bitfinex","BTCUSD",1740453718107,0.01225371,92321.0,92320.0,0.06168299]
["bitfinex","BTCUSD",1740453718306,0.01225371,92321.0,92320.0,0.07062727]
["bitfinex","BTCUSD",1740453718527,0.01395251,92321.0,92320.0,0.07062727]
["bitfinex","BTCUSD",1740453720048,0.01395251,92321.0,92320.0,0.06168299]
["bitfinex","BTCUSD",1740453722473,0.01395251,92321.0,92320.0,0.10858299]
["bitfinex","BTCUSD",1740453722682,0.01395251,92321.0,92320.0,0.62712986]
["bitfinex","BTCUSD",1740453723019,0.01295251,92321.0,92320.0,0.62212986]
["bitfinex","BTCUSD",1740453723432,0.01295251,92321.0,92320.0,0.62312986]
["bitfinex","BTCUSD",1740453723641,0.01295251,92321.0,92320.0,0.68647085]
["bitfinex","BTCUSD",1740453724999,0.01295251,92321.0,92320.0,0.68547085]
["bitfinex","BTCUSD",1740453725599,0.01395251,92321.0,92320.0,0.69147085]
["bitfinex","BTCUSD",1740453726006,0.01295251,92321.0,92320.0,0.68547085]
["bitfinex","BTCUSD",1740453726159,0.01295251,92321.0,92320.0,0.69147085]
["bitfinex","BTCUSD",1740453726374,0.01395251,92321.0,92320.0,0.69147085]
["bitfinex","BTCUSD",1740453726756,0.01295251,92321.0,92320.0,0.70547085]
["bitfinex","BTCUSD",1740453726948,0.02992038,92369.0,92331.0,0.1462]
["bitfinex","BTCUSD",1740453727126,0.01127163,92345.0,92334.0,0.0488]
["bitfinex","BTCUSD",1740453727362,0.01127163,92345.0,92335.0,0.07891566]
["bitfinex","BTCUSD",1740453727536,0.01127163,92345.0,92336.0,0.0488]
["bitfinex","BTCUSD",1740453727741,0.01127163,92345.0,92338.0,0.0688]
["bitfinex","BTCUSD",1740453727943,0.02992038,92369.0,92339.0,0.07145218]
["bitfinex","BTCUSD",1740453728142,0.01125876,92360.0,92345.0,0.1262]
["bitfinex","BTCUSD",1740453728368,0.001698,92369.0,92347.0,0.1262]
["bitfinex","BTCUSD",1740453728567,0.001698,92369.0,92348.0,0.0488]
["bitfinex","BTCUSD",1740453728764,0.001698,92369.0,92350.0,0.0488]
["bitfinex","BTCUSD",1740453728965,0.001698,92369.0,92351.0,0.53576185]
["bitfinex","BTCUSD",1740453729194,0.001698,92369.0,92353.0,0.0774]
["bitfinex","BTCUSD",1740453729321,0.001698,92369.0,92353.0,0.1452]
["bitfinex","BTCUSD",1740453729524,0.001698,92369.0,92364.0,0.019]
["bitfinex","BTCUSD",1740453729762,0.001698,92369.0,92355.0,0.0774]
["bitfinex","BTCUSD",1740453729763,0.00182734,92369.0,92367.0,0.0764]
["bitfinex","BTCUSD",1740453729967,0.00182734,92369.0,92368.0,0.60091841]
["bitfinex","BTCUSD",1740453730190,0.001,92417.0,92378.0,0.0488]
["bitfinex","BTCUSD",1740453730388,0.01126637,92404.0,92379.0,0.53034173]
["bitfinex","BTCUSD",1740453730596,0.01126637,92404.0,92379.0,0.52882687]
["bitfinex","BTCUSD",1740453730793,0.01126637,92404.0,92380.0,0.00151488]
["bitfinex","BTCUSD",1740453730998,0.01126637,92404.0,92381.0,0.05981417]
["bitfinex","BTCUSD",1740453731204,0.01126637,92404.0,92382.0,0.00151489]
["bitfinex","BTCUSD",1740453731577,0.01126637,92404.0,92381.0,0.07881417]
["bitfinex","BTCUSD",1740453731776,0.01126637,92404.0,92382.0,0.00151482]
["bitfinex","BTCUSD",1740453732198,0.00814098,92422.0,92382.0,0.00151482]
["bitfinex","BTCUSD",1740453732199,0.00814098,92422.0,92384.0,0.0484]
["bitfinex","BTCUSD",1740453732424,0.03513948,92410.0,92385.0,0.06927038]
["bitfinex","BTCUSD",1740453732717,0.03513948,92410.0,92385.0,0.08927038]
["bitfinex","BTCUSD",1740453732918,0.03513948,92410.0,92386.0,0.0831]
["bitfinex","BTCUSD",1740453733119,0.03513948,92410.0,92387.0,0.00151481]
["bitfinex","BTCUSD",1740453733478,0.03513948,92410.0,92388.0,0.01028]
["bitfinex","BTCUSD",1740453733699,0.03513948,92410.0,92389.0,0.07877458]
["bitfinex","BTCUSD",1740453734920,0.03513948,92410.0,92389.0,0.00151485]
["bitfinex","BTCUSD",1740453735140,0.03513948,92410.0,92386.0,0.0831]
["bitfinex","BTCUSD",1740453735141,0.03513948,92410.0,92390.0,0.01028]
["bitfinex","BTCUSD",1740453735362,0.03513948,92410.0,92391.0,0.00151488]
["bitfinex","BTCUSD",1740453735556,0.03513948,92410.0,92390.0,0.01028]
["bitfinex","BTCUSD",1740453736030,0.03513948,92410.0,92391.0,0.00151489]
["bitfinex","BTCUSD",1740453736558,0.03513948,92410.0,92391.0,0.01584438]
["bitfinex","BTCUSD",1740453736757,0.01868061,92394.0,92391.0,0.01584438]
["bitfinex","BTCUSD",1740453737563,0.01868061,92394.0,92392.0,0.02775982]
["bitfinex","BTCUSD",1740453737767,0.01868061,92394.0,92393.0,0.00151497]
["bitfinex","BTCUSD",1740453739155,0.01868061,92394.0,92393.0,0.00651497]
["bitfinex","BTCUSD",1740453739372,0.01868061,92394.0,92393.0,0.0697921]
["bitfinex","BTCUSD",1740453741115,0.01868061,92394.0,92393.0,0.0647921]
["bitfinex","BTCUSD",1740453741327,0.01868061,92394.0,92393.0,0.00651497]
["bitfinex","BTCUSD",1740453741535,0.01868061,92394.0,92393.0,0.005]
["bitfinex","BTCUSD",1740453743385,0.0016998,92394.0,92393.0,0.03275982]
["bitfinex","BTCUSD",1740453744207,0.0016998,92394.0,92393.0,0.03427477]
["bitfinex","BTCUSD",1740453745772,0.0016998,92394.0,92393.0,0.03275982]
["bitfinex","BTCUSD",1740453747556,0.01868188,92394.0,92393.0,0.03275982]
["bitfinex","BTCUSD",1740453748159,0.01868188,92394.0,92393.0,0.02775982]
["bitfinex","BTCUSD",1740453748566,0.0016998,92394.0,92393.0,0.03375982]
["bitfinex","BTCUSD",1740453748965,0.0016998,92394.0,92393.0,0.02775982]
["bitfinex","BTCUSD",1740453749328,0.0016998,92394.0,92393.0,0.03275982]
["bitfinex","BTCUSD",1740453749687,0.0026998,92394.0,92393.0,0.03275982]
["bitfinex","BTCUSD",1740453749907,0.0026998,92394.0,92393.0,0.005]
["bitfinex","BTCUSD",1740453751430,0.001,92384.0,92371.0,0.02775982]
["bitfinex","BTCUSD",1740453751679,0.001,92384.0,92372.0,0.01311203]
["bitfinex","BTCUSD",1740453752881,0.001,92384.0,92372.0,0.02011203]
["bitfinex","BTCUSD",1740453753127,0.01698371,92382.0,92372.0,0.02011203]
["bitfinex","BTCUSD",1740453753374,0.001,92384.0,92372.0,0.02011203]
["bitfinex","BTCUSD",1740453753632,0.001,92384.0,92372.0,0.007]
["bitfinex","BTCUSD",1740453754170,0.0016998,92394.0,92371.0,0.02775982]
["bitfinex","BTCUSD",1740453754171,0.001,92381.0,92371.0,0.02775982]
["bitfinex","BTCUSD",1740453754440,0.0016998,92394.0,92372.0,0.007]
["bitfinex","BTCUSD",1740453754441,0.001,92380.0,92372.0,0.007]
["bitfinex","BTCUSD",1740453754952,0.001,92375.0,92371.0,0.02775982]
["bitfinex","BTCUSD",1740453755149,0.001,92370.0,92362.0,0.02775982]
["bitfinex","BTCUSD",1740453756507,0.01225786,92370.0,92362.0,0.02775982]
["bitfinex","BTCUSD",1740453757140,0.001,92353.0,92335.0,0.0482]
["bitfinex","BTCUSD",1740453757362,0.001,92348.0,92335.0,0.00012934]
["bitfinex","BTCUSD",1740453758279,0.001,92348.0,92335.0,0.00164529]
["bitfinex","BTCUSD",1740453759121,0.03881102,92368.0,92335.0,0.00364529]
["bitfinex","BTCUSD",1740453759418,0.03881102,92368.0,92336.0,0.01106051]
["bitfinex","BTCUSD",1740453759627,0.03881102,92368.0,92337.0,0.00151589]
["bitfinex","BTCUSD",1740453760102,0.15,92378.0,92336.0,0.01106051]
["bitfinex","BTCUSD",1740453760308,0.00822344,92347.0,92338.0,0.0801]
["bitfinex","BTCUSD",1740453760508,0.00822344,92347.0,92340.0,0.0801]
["bitfinex","BTCUSD",1740453760677,0.0016998,92394.0,92341.0,0.11007544]
["bitfinex","BTCUSD",1740453760879,0.0016998,92394.0,92342.0,0.0808]
["bitfinex","BTCUSD",1740453761082,0.00799447,92360.0,92344.0,0.0808]
["bitfinex","BTCUSD",1740453761242,0.00799447,92360.0,92345.0,0.00151555]
["bitfinex","BTCUSD",1740453762736,0.00799447,92360.0,92345.0,0.00551555]
["bitfinex","BTCUSD",1740453762952,0.00799447,92360.0,92345.0,0.00151555]
["bitfinex","BTCUSD",1740453763319,0.00799447,92360.0,92345.0,0.00651555]
["bitfinex","BTCUSD",1740453763529,0.00799447,92360.0,92346.0,0.07727887]
["bitfinex","BTCUSD",1740453763732,0.00799447,92360.0,92347.0,0.00151555]
["bitfinex","BTCUSD",1740453764137,0.00799447,92360.0,92348.0,0.02775982]
["bitfinex","BTCUSD",1740453764343,0.0016998,92394.0,92349.0,0.00151556]
["bitfinex","BTCUSD",1740453764572,0.00804903,92368.0,92349.0,0.00151556]
["bitfinex","BTCUSD",1740453764774,0.01698864,92365.0,92350.0,0.06781413]
["bitfinex","BTCUSD",1740453765180,0.01698864,92365.0,92351.0,0.00151555]
["bitfinex","BTCUSD",1740453766584,0.01698864,92365.0,92351.0,0.00451555]
["bitfinex","BTCUSD",1740453767642,0.00213375,92384.0,92351.0,0.00451555]
["bitfinex","BTCUSD",1740453767888,0.00213375,92384.0,92352.0,0.5787394]
["bitfinex","BTCUSD",1740453768112,0.01698826,92362.0,92353.0,0.00151551]
["bitfinex","BTCUSD",1740453768261,0.00213375,92384.0,92354.0,0.51854687]
["bitfinex","BTCUSD",1740453768458,0.00213375,92384.0,92355.0,0.00151551]
["bitfinex","BTCUSD",1740453768655,0.00513375,92384.0,92355.0,0.00151551]
["bitfinex","BTCUSD",1740453768856,0.00513375,92384.0,92356.0,0.00903166]
["bitfinex","BTCUSD",1740453769057,0.00800262,92369.0,92357.0,0.00151551]
["bitfinex","BTCUSD",1740453770317,0.00566364,92368.0,92357.0,0.00151551]
["bitfinex","BTCUSD",1740453770518,0.00566364,92368.0,92357.0,0.00351551]
["bitfinex","BTCUSD",1740453771312,0.01698797,92366.0,92357.0,0.00351551]
["bitfinex","BTCUSD",1740453771534,0.01698797,92366.0,92357.0,0.01365033]
["bitfinex","BTCUSD",1740453771910,0.01698797,92366.0,92357.0,0.01165033]
["bitfinex","BTCUSD",1740453772260,0.01698797,92366.0,92357.0,0.01365033]
["bitfinex","BTCUSD",1740453772386,0.01698797,92366.0,92357.0,0.01165033]
["bitfinex","BTCUSD",1740453772785,0.01698797,92366.0,92357.0,0.01465033]
["bitfinex","BTCUSD",1740453772944,0.01698797,92366.0,92358.0,0.01026027]
["bitfinex","BTCUSD",1740453773162,0.01698797,92366.0,92359.0,0.02927539]
["bitfinex","BTCUSD",1740453774352,0.01698797,92366.0,92360.0,0.0792]
["bitfinex","BTCUSD",1740453774547,0.01698797,92366.0,92361.0,0.00151559]
["bitfinex","BTCUSD",1740453776362,0.01698797,92366.0,92361.0,0.00451559]
["bitfinex","BTCUSD",1740453776558,0.01698797,92366.0,92362.0,0.01217357]
["bitfinex","BTCUSD",1740453777121,0.00566364,92368.0,92362.0,0.01217357]
["bitfinex","BTCUSD",1740453777339,0.00566364,92368.0,92363.0,0.00151554]
["bitfinex","BTCUSD",1740453778078,0.00566364,92368.0,92364.0,0.02775982]
["bitfinex","BTCUSD",1740453778287,0.00566364,92368.0,92366.0,0.0771]
["bitfinex","BTCUSD",1740453778503,0.00566364,92368.0,92367.0,0.00151517]
["bitfinex","BTCUSD",1740453780083,0.00566364,92368.0,92367.0,0.00551517]
["bitfinex","BTCUSD",1740453780279,0.02264996,92368.0,92367.0,0.00151517]
["bitfinex","BTCUSD",1740453780531,0.02264996,92368.0,92367.0,0.06637814]
["bitfinex","BTCUSD",1740453780683,0.02264996,92368.0,92367.0,0.07037814]
["bitfinex","BTCUSD",1740453781921,0.02264996,92368.0,92367.0,0.06637814]
["bitfinex","BTCUSD",1740453782118,0.02264996,92368.0,92367.0,0.58492501]
["bitfinex","BTCUSD",1740453782332,0.02264996,92368.0,92367.0,0.58892501]
["bitfinex","BTCUSD",1740453782498,0.02264996,92368.0,92367.0,0.51854687]
["bitfinex","BTCUSD",1740453782910,0.02264996,92368.0,92367.0,0.52254687]
["bitfinex","BTCUSD",1740453783110,0.02264996,92368.0,92367.0,0.51854687]
["bitfinex","BTCUSD",1740453783533,0.00566364,92368.0,92367.0,0.52254687]
["bitfinex","BTCUSD",1740453784364,0.00566364,92368.0,92367.0,0.03175982]
["bitfinex","BTCUSD",1740453785358,0.00566364,92368.0,92367.0,0.02775982]
["bitfinex","BTCUSD",1740453786055,0.00566364,92368.0,92367.0,0.03275982]
["bitfinex","BTCUSD",1740453786254,0.00566364,92368.0,92367.0,0.005]
["bitfinex","BTCUSD",1740453786497,0.01377284,92368.0,92350.0,0.0008487]
["bitfinex","BTCUSD",1740453786740,0.01377284,92368.0,92350.0,0.00097804]
["bitfinex","BTCUSD",1740453787356,0.01377284,92368.0,92351.0,0.00151589]
["bitfinex","BTCUSD",1740453787555,0.01377284,92368.0,92350.0,0.00097804]
["bitfinex","BTCUSD",1740453788970,0.01477284,92368.0,92350.0,0.00097804]
["bitfinex","BTCUSD",1740453789322,0.15,92366.0,92350.0,0.00097804]
["bitfinex","BTCUSD",1740453789523,0.00468496,92347.0,92339.0,0.51854687]
["bitfinex","BTCUSD",1740453789708,0.00468496,92347.0,92339.0,0.02775982]
["bitfinex","BTCUSD",1740453790855,0.2299,92345.0,92339.0,0.03275982]
["bitfinex","BTCUSD",1740453791055,0.00796418,92340.0,92321.0,0.02775982]
["bitfinex","BTCUSD",1740453791258,0.23642529,92336.0,92321.0,0.02775982]
["bitfinex","BTCUSD",1740453792662,0.23642529,92336.0,92320.0,0.0008494]
["bitfinex","BTCUSD",1740453792663,0.23655466,92336.0,92320.0,0.0008494]
["bitfinex","BTCUSD",1740453792861,0.23655466,92336.0,92290.0,0.0954014]
["bitfinex","BTCUSD",1740453792862,0.08642529,92325.0,92290.0,0.0954014]
["bitfinex","BTCUSD",1740453793162,0.08642529,92325.0,92321.0,0.001]
["bitfinex","BTCUSD",1740453793483,0.00822908,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1740453793680,0.00822908,92322.0,92301.0,0.3224]
["bitfinex","BTCUSD",1740453793929,0.00822908,92322.0,92302.0,0.03232481]
["bitfinex","BTCUSD",1740453794310,0.00822908,92322.0,92301.0,0.3224]
["bitfinex","BTCUSD",1740453795542,0.00822908,92322.0,92302.0,0.00151663]
["bitfinex","BTCUSD",1740453795759,0.01422908,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1740453796175,0.03882513,92322.0,92305.0,0.00151645]
["bitfinex","BTCUSD",1740453796373,0.08642529,92321.0,92301.0,0.3224]
["bitfinex","BTCUSD",1740453796736,0.01699767,92317.0,92301.0,0.3224]
["bitfinex","BTCUSD",1740453796934,0.01699767,92317.0,92301.0,0.3234]
["bitfinex","BTCUSD",1740453797140,0.01699767,92317.0,92301.0,0.3224]
["bitfinex","BTCUSD",1740453797341,0.01699767,92317.0,92302.0,0.00151661]
["bitfinex","BTCUSD",1740453798258,0.03964189,92322.0,92302.0,0.00151661]
["bitfinex","BTCUSD",1740453798259,0.03964189,92322.0,92302.0,0.00151656]
["bitfinex","BTCUSD",1740453798577,0.005,92321.0,92302.0,0.00151656]
["bitfinex","BTCUSD",1740453798755,0.00822908,92322.0,92302.0,0.00151636]
["bitfinex","BTCUSD",1740453798959,0.00822908,92322.0,92303.0,0.3224]
["bitfinex","BTCUSD",1740453799169,0.03105696,92336.0,92304.0,0.05001616]
["bitfinex","BTCUSD",1740453799398,0.00810724,92330.0,92306.0,0.0823]
["bitfinex","BTCUSD",1740453799550,0.03105696,92336.0,92308.0,0.0823]
["bitfinex","BTCUSD",1740453799750,0.004,92317.0,92310.0,0.0806]
["bitfinex","BTCUSD",1740453799973,0.04232,92336.0,92311.0,0.00151604]
["bitfinex","BTCUSD",1740453800386,0.04832,92336.0,92311.0,0.00151604]
["bitfinex","BTCUSD",1740453800583,0.04832,92336.0,92312.0,0.09608695]
["bitfinex","BTCUSD",1740453800811,0.04832,92336.0,92313.0,0.00151603]
["bitfinex","BTCUSD",1740453800980,0.04832,92336.0,92314.0,0.0102]
["bitfinex","BTCUSD",1740453801177,0.04832,92336.0,92315.0,0.00151605]
["bitfinex","BTCUSD",1740453801360,0.04832,92336.0,92315.0,0.32391605]
["bitfinex","BTCUSD",1740453801572,0.04832,92336.0,92317.0,0.0805]
["bitfinex","BTCUSD",1740453801821,0.04832,92336.0,92318.0,0.00151608]
["bitfinex","BTCUSD",1740453802169,0.04232,92336.0,92318.0,0.00151608]
["bitfinex","BTCUSD",1740453802373,0.00012937,92336.0,92322.0,0.0805]
["bitfinex","BTCUSD",1740453802522,0.00012937,92336.0,92325.0,0.02]
["bitfinex","BTCUSD",1740453802723,0.00012937,92336.0,92326.0,0.17134436]
["bitfinex","BTCUSD",1740453803927,0.00012937,92336.0,92329.0,0.0815]
["bitfinex","BTCUSD",1740453804126,0.00012937,92336.0,92330.0,0.00151568]
["bitfinex","BTCUSD",1740453804800,0.00112937,92336.0,92330.0,0.00151568]
["bitfinex","BTCUSD",1740453805126,0.00012937,92336.0,92330.0,0.00151568]
["bitfinex","BTCUSD",1740453805345,0.01698992,92335.0,92331.0,0.01923444]
["bitfinex","BTCUSD",1740453805555,0.01698992,92335.0,92332.0,0.00151573]
["bitfinex","BTCUSD",1740453805926,0.01698992,92335.0,92333.0,0.81318705]
["bitfinex","BTCUSD",1740453806134,0.01698992,92335.0,92334.0,0.00151567]
["bitfinex","BTCUSD",1740453806254,0.01698992,92335.0,92333.0,0.81318705]
["bitfinex","BTCUSD",1740453806451,0.01698992,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453806663,0.01798992,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453806885,0.02365364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453808011,0.02265364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453808206,0.02365364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453808587,0.02265364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453808786,0.02365364,92335.0,92334.0,0.10190784]
["bitfinex","BTCUSD",1740453809197,0.02365364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453809398,0.02465364,92335.0,92334.0,0.10190784]
["bitfinex","BTCUSD",1740453809801,0.02365364,92335.0,92334.0,0.09490784]
["bitfinex","BTCUSD",1740453810018,0.02365364,92335.0,92334.0,1.05239489]
["bitfinex","BTCUSD",1740453810221,0.01555124,92335.0,92334.0,1.0708792]
["bitfinex","BTCUSD",1740453810428,0.00012937,92336.0,92335.0,0.1023]
["bitfinex","BTCUSD",1740453810642,0.00566281,92349.0,92348.0,0.1023]
["bitfinex","BTCUSD",1740453810846,0.00566281,92349.0,92348.0,0.92720232]
["bitfinex","BTCUSD",1740453811050,0.00566281,92349.0,92348.0,0.92568705]
["bitfinex","BTCUSD",1740453811247,0.00566281,92349.0,92348.0,0.97098705]
["bitfinex","BTCUSD",1740453811652,0.0016976,92384.0,92355.0,0.0823]
["bitfinex","BTCUSD",1740453811924,0.00566236,92362.0,92356.0,0.82493221]
["bitfinex","BTCUSD",1740453812116,0.03267417,92384.0,92357.0,0.81318705]
["bitfinex","BTCUSD",1740453812234,0.00566288,92383.0,92358.0,0.82490226]
["bitfinex","BTCUSD",1740453812440,0.00566288,92383.0,92359.0,0.00151526]
["bitfinex","BTCUSD",1740453812916,0.00566288,92383.0,92360.0,0.0102]
["bitfinex","BTCUSD",1740453813125,0.00566288,92383.0,92361.0,0.09325857]
["bitfinex","BTCUSD",1740453813453,0.08642529,92382.0,92361.0,0.09174323]
["bitfinex","BTCUSD",1740453813662,0.08642529,92382.0,92360.0,0.0102]
["bitfinex","BTCUSD",1740453813864,0.08642529,92382.0,92358.0,0.81318705]
["bitfinex","BTCUSD",1740453813865,0.00079126,92381.0,92358.0,0.81318705]
["bitfinex","BTCUSD",1740453814121,0.08642529,92372.0,92358.0,0.81318705]
["bitfinex","BTCUSD",1740453814468,0.15,92378.0,92358.0,0.81318705]
["bitfinex","BTCUSD",1740453814676,0.15,92378.0,92359.0,0.08455427]
["bitfinex","BTCUSD",1740453814874,0.15,92378.0,92359.0,0.08455412]
["bitfinex","BTCUSD",1740453815069,0.15,92378.0,92360.0,0.001]
["bitfinex","BTCUSD",1740453815274,0.0493,92395.0,92361.0,0.00151541]
["bitfinex","BTCUSD",1740453816331,0.0493,92395.0,92361.0,0.00217521]
["bitfinex","BTCUSD",1740453816532,0.01128231,92382.0,92362.0,0.0908601]
["bitfinex","BTCUSD",1740453816748,0.01128231,92382.0,92363.0,0.00117516]
["bitfinex","BTCUSD",1740453817580,0.01128231,92382.0,92364.0,0.3224]
["bitfinex","BTCUSD",1740453817783,0.01698673,92378.0,92364.0,0.3224]
["bitfinex","BTCUSD",1740453818231,0.01698673,92378.0,92365.0,0.00151539]
["bitfinex","BTCUSD",1740453818441,0.01698673,92378.0,92366.0,0.09167625]
["bitfinex","BTCUSD",1740453819799,0.01128231,92382.0,92366.0,0.003]
["bitfinex","BTCUSD",1740453820003,0.00995989,92382.0,92366.0,0.003]
["bitfinex","BTCUSD",1740453820669,0.00113146,92393.0,92367.0,0.0015154]
["bitfinex","BTCUSD",1740453820866,0.00282886,92394.0,92367.0,0.0015154]
["bitfinex","BTCUSD",1740453821661,0.08642529,92381.0,92367.0,0.0015154]
["bitfinex","BTCUSD",1740453821923,0.08642529,92381.0,92364.0,0.3224]
["bitfinex","BTCUSD",1740453822130,0.08642529,92381.0,92367.0,0.001]
["bitfinex","BTCUSD",1740453822492,0.00113146,92380.0,92367.0,0.001]
["bitfinex","BTCUSD",1740453822704,0.08642529,92381.0,92367.0,0.001]
["bitfinex","BTCUSD",1740453823047,0.00113146,92380.0,92367.0,0.001]
["bitfinex","BTCUSD",1740453823246,0.01128205,92380.0,92364.0,0.3224]
["bitfinex","BTCUSD",1740453823665,0.01128205,92380.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740453824233,0.00113146,92379.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740453824587,0.01128205,92380.0,92364.0,0.002]
["bitfinex","BTCUSD",1740453824925,0.01128205,92380.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740453825128,0.00113146,92379.0,92355.0,0.3244]
["bitfinex","BTCUSD",1740453825370,0.00794679,92368.0,92355.0,0.3244]
["bitfinex","BTCUSD",1740453825574,0.00794679,92368.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740453825766,0.00794679,92368.0,92364.0,0.002]
["bitfinex","BTCUSD",1740453826153,0.00794679,92368.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740453826358,0.00794679,92368.0,92355.0,0.32507404]
["bitfinex","BTCUSD",1740453826539,0.08642529,92366.0,92356.0,0.0325074]
["bitfinex","BTCUSD",1740453827119,0.01698843,92364.0,92356.0,0.0325074]
["bitfinex","BTCUSD",1740453828339,0.00794679,92368.0,92356.0,0.0325074]
["bitfinex","BTCUSD",1740453828545,0.00794679,92368.0,92357.0,0.00151565]
["bitfinex","BTCUSD",1740453828744,0.00794679,92368.0,92358.0,0.0751]
["bitfinex","BTCUSD",1740453828945,0.00964519,92368.0,92359.0,0.04513528]
["bitfinex","BTCUSD",1740453829655,0.00964519,92368.0,92359.0,0.00151557]
["bitfinex","BTCUSD",1740453830524,0.0016984,92368.0,92359.0,0.04871557]
["bitfinex","BTCUSD",1740453831380,0.0016984,92368.0,92359.0,0.05271557]
["bitfinex","BTCUSD",1740453831579,0.0016984,92368.0,92359.0,0.00551557]
["bitfinex","BTCUSD",1740453832198,0.01698729,92366.0,92359.0,0.004]
["bitfinex","BTCUSD",1740453832378,0.0016984,92368.0,92359.0,0.004]
["bitfinex","BTCUSD",1740453832580,0.00566352,92367.0,92359.0,0.004]
["bitfinex","BTCUSD",1740453833426,0.00566352,92367.0,92360.0,0.03062703]
["bitfinex","BTCUSD",1740453835027,0.23642529,92388.0,92360.0,0.03462703]
["bitfinex","BTCUSD",1740453835228,0.0169873,92366.0,92361.0,0.0015155]
["bitfinex","BTCUSD",1740453835562,0.01127129,92381.0,92360.0,0.03475657]
["bitfinex","BTCUSD",1740453836679,0.01127129,92381.0,92361.0,0.0015155]
["bitfinex","BTCUSD",1740453836884,0.01127129,92381.0,92362.0,0.03583461]
["bitfinex","BTCUSD",1740453837092,0.00834837,92363.0,92362.0,0.03583461]
["bitfinex","BTCUSD",1740453839275,0.02533583,92363.0,92362.0,0.04083461]
["bitfinex","BTCUSD",1740453839478,0.01698746,92363.0,92362.0,0.04083461]
["bitfinex","BTCUSD",1740453839778,0.01127129,92381.0,92362.0,0.04083461]
["bitfinex","BTCUSD",1740453839779,0.01127129,92381.0,92362.0,0.12255015]
["bitfinex","BTCUSD",1740453839996,0.01127129,92381.0,92363.0,0.01266797]
["bitfinex","BTCUSD",1740453840128,0.01127129,92381.0,92364.0,0.00151529]
["bitfinex","BTCUSD",1740453840486,0.01127129,92381.0,92365.0,0.0462]
["bitfinex","BTCUSD",1740453840714,0.01127129,92381.0,92366.0,0.07791517]
["bitfinex","BTCUSD",1740453841661,0.01296949,92381.0,92366.0,0.07791517]
["bitfinex","BTCUSD",1740453841973,0.01296949,92381.0,92367.0,0.01727473]
["bitfinex","BTCUSD",1740453842159,0.01296949,92381.0,92368.0,0.00151521]
["bitfinex","BTCUSD",1740453843155,0.01296949,92381.0,92367.0,0.01727473]
["bitfinex","BTCUSD",1740453843715,0.01296949,92381.0,92368.0,0.0015153]
["bitfinex","BTCUSD",1740453844353,0.01296949,92381.0,92369.0,0.32207404]
["bitfinex","BTCUSD",1740453844559,0.01296949,92381.0,92370.0,0.09724033]
["bitfinex","BTCUSD",1740453845704,0.01698562,92379.0,92370.0,0.09724033]
["bitfinex","BTCUSD",1740453845899,0.01698562,92379.0,92370.0,0.09572511]
["bitfinex","BTCUSD",1740453846109,0.01698562,92379.0,92370.0,0.001]
["bitfinex","BTCUSD",1740453847388,0.01698562,92379.0,92371.0,0.00151526]
["bitfinex","BTCUSD",1740453847996,0.0016982,92381.0,92373.0,0.0769]
["bitfinex","BTCUSD",1740453848405,0.0016982,92381.0,92375.0,0.0769]
["bitfinex","BTCUSD",1740453848620,0.0016982,92381.0,92377.0,0.0769]
["bitfinex","BTCUSD",1740453848835,0.0016982,92381.0,92378.0,0.09561261]
["bitfinex","BTCUSD",1740453849178,0.0016982,92381.0,92379.0,0.0813]
["bitfinex","BTCUSD",1740453849380,0.0016982,92381.0,92380.0,0.00151496]
["bitfinex","BTCUSD",1740453849737,0.0016982,92381.0,92380.0,0.89417605]
["bitfinex","BTCUSD",1740453849929,0.0016982,92381.0,92380.0,0.89266109]
["bitfinex","BTCUSD",1740453850117,0.0016982,92381.0,92380.0,0.99792696]
["bitfinex","BTCUSD",1740453851287,0.0016982,92381.0,92380.0,1.04442696]
["bitfinex","BTCUSD",1740453852109,0.0016982,92381.0,92380.0,1.05042696]
["bitfinex","BTCUSD",1740453852313,0.0016982,92381.0,92380.0,1.04442696]
["bitfinex","BTCUSD",1740453852715,0.0016982,92381.0,92380.0,1.06162696]
["bitfinex","BTCUSD",1740453853145,0.0016982,92381.0,92380.0,1.05462696]
["bitfinex","BTCUSD",1740453853299,0.0016982,92381.0,92380.0,0.57083991]
["bitfinex","BTCUSD",1740453853514,0.0016982,92381.0,92380.0,0.46557404]
["bitfinex","BTCUSD",1740453854540,0.0016982,92381.0,92380.0,0.45537404]
["bitfinex","BTCUSD",1740453854710,0.0016982,92381.0,92380.0,0.40887404]
["bitfinex","BTCUSD",1740453855122,0.0016982,92381.0,92380.0,0.32907404]
["bitfinex","BTCUSD",1740453855333,0.0016982,92381.0,92380.0,0.32207404]
["bitfinex","BTCUSD",1740453855535,0.0016982,92381.0,92374.0,0.0954014]
["bitfinex","BTCUSD",1740453855737,0.0186827,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1740453856159,0.0186827,92381.0,92364.0,0.0954014]
["bitfinex","BTCUSD",1740453856351,0.0186827,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1740453856480,0.02994817,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1740453856686,0.02994817,92381.0,92364.0,0.0954014]
["bitfinex","BTCUSD",1740453856885,0.23642529,92380.0,92364.0,0.0954014]
["bitfinex","BTCUSD",1740453858736,0.08642529,92380.0,92364.0,0.0954014]
["bitfinex","BTCUSD",1740453858936,0.08642529,92380.0,92362.0,0.0102]
["bitfinex","BTCUSD",1740453862011,0.08642529,92380.0,92344.0,0.0821]
["bitfinex","BTCUSD",1740453862187,0.08642529,92380.0,92346.0,0.0102]
["bitfinex","BTCUSD",1740453863420,0.23742529,92380.0,92346.0,0.0102]
["bitfinex","BTCUSD",1740453863632,0.23642529,92380.0,92346.0,0.0102]
["bitfinex","BTCUSD",1740453863826,0.23942529,92380.0,92344.0,0.0821]
["bitfinex","BTCUSD",1740453864047,0.23942529,92380.0,92348.0,0.0102]
["bitfinex","BTCUSD",1740453864717,0.01698797,92377.0,92348.0,0.0102]
["bitfinex","BTCUSD",1740453865378,0.01698797,92377.0,92357.0,0.00151563]
["bitfinex","BTCUSD",1740453865553,0.01698797,92377.0,92360.0,0.00164517]
["bitfinex","BTCUSD",1740453865710,0.01698797,92377.0,92360.0,0.00012954]
["bitfinex","BTCUSD",1740453866053,0.01898797,92377.0,92360.0,0.00012954]
["bitfinex","BTCUSD",1740453866263,0.01898797,92377.0,92360.0,0.00164517]
["bitfinex","BTCUSD",1740453866624,0.01898797,92377.0,92360.0,0.00012954]
["bitfinex","BTCUSD",1740453866967,0.01698797,92377.0,92360.0,0.00164517]
["bitfinex","BTCUSD",1740453867206,0.01898797,92377.0,92360.0,0.00164517]
["bitfinex","BTCUSD",1740453867604,0.01898797,92377.0,92360.0,0.00012954]
["bitfinex","BTCUSD",1740453868320,0.01698797,92377.0,92360.0,0.00164517]
["bitfinex","BTCUSD",1740453868457,0.01698797,92377.0,92360.0,0.00012954]
["bitfinex","BTCUSD",1740453868658,0.01698797,92377.0,92366.0,0.0836487]
["bitfinex","BTCUSD",1740453868659,0.01898797,92377.0,92366.0,0.0836487]
["bitfinex","BTCUSD",1740453868859,0.01898797,92377.0,92367.0,0.01004488]
["bitfinex","BTCUSD",1740453869890,0.01296367,92381.0,92367.0,0.01004488]
["bitfinex","BTCUSD",1740453870089,0.01296367,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453871840,0.01596367,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453873038,0.01296367,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453873433,0.01596367,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453874375,0.01698773,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453875588,0.01898773,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453876817,0.002,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453877794,0.0016982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453877978,0.002,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453878933,0.0016982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453879158,0.002,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453879488,0.0016982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453881088,0.002,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453881449,0.0016982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453881675,0.0046982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453881877,0.0046982,92381.0,92367.0,0.00151549]
["bitfinex","BTCUSD",1740453882282,0.002,92378.0,92368.0,0.049]
["bitfinex","BTCUSD",1740453882502,0.002,92378.0,92369.0,0.0817]
["bitfinex","BTCUSD",1740453882682,0.0016982,92381.0,92369.0,0.0817]
["bitfinex","BTCUSD",1740453882890,0.0046982,92381.0,92369.0,0.40377404]
["bitfinex","BTCUSD",1740453883088,0.0046982,92381.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453884110,0.0016982,92381.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453884519,0.002,92378.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453885155,0.0016982,92381.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453885737,0.0046982,92381.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453885975,0.0016982,92381.0,92369.0,0.30508652]
["bitfinex","BTCUSD",1740453886159,0.0016982,92381.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453886160,0.002,92378.0,92366.0,0.0008487]
["bitfinex","BTCUSD",1740453886575,0.002,92378.0,92359.0,0.30508652]
["bitfinex","BTCUSD",1740453886576,0.002,92378.0,92359.0,0.29479181]
["bitfinex","BTCUSD",1740453886775,0.0169887,92376.0,92359.0,0.29479181]
["bitfinex","BTCUSD",1740453887005,0.0169887,92376.0,92351.0,0.0816]
["bitfinex","BTCUSD",1740453887677,0.01126751,92375.0,92351.0,0.0816]
["bitfinex","BTCUSD",1740453888587,0.01126751,92375.0,92338.0,0.0497]
["bitfinex","BTCUSD",1740453888723,0.01126751,92375.0,92345.0,0.0765]
["bitfinex","BTCUSD",1740453888931,0.01226751,92375.0,92345.0,0.0765]
["bitfinex","BTCUSD",1740453889361,0.01126751,92375.0,92345.0,0.0765]
["bitfinex","BTCUSD",1740453889983,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453890574,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453890985,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453891160,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453891523,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453891856,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453892058,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453892480,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453893668,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453894006,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453894206,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453894671,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453894877,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453895207,0.01226751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453895406,0.01126751,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453895719,0.01073162,92375.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453896343,0.01698834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453897347,0.01698834,92373.0,92366.0,0.01375491]
["bitfinex","BTCUSD",1740453898141,0.01698834,92373.0,92366.0,0.01527047]
["bitfinex","BTCUSD",1740453898918,0.01698834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453900413,0.01698834,92373.0,92366.0,0.002364]
["bitfinex","BTCUSD",1740453901846,0.01698834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453902414,0.01698834,92373.0,92367.0,0.00151551]
["bitfinex","BTCUSD",1740453902613,0.01698834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453904217,0.01798834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453904862,0.01698834,92373.0,92367.0,0.00151566]
["bitfinex","BTCUSD",1740453905283,0.01798834,92373.0,92366.0,0.0008485]
["bitfinex","BTCUSD",1740453905506,0.01798834,92373.0,92367.0,0.08221549]
["bitfinex","BTCUSD",1740453906269,0.01798834,92373.0,92368.0,0.34359181]
["bitfinex","BTCUSD",1740453906453,0.001,92373.0,92370.0,0.0807]
["bitfinex","BTCUSD",1740453906655,0.001,92373.0,92371.0,0.00151525]
["bitfinex","BTCUSD",1740453906988,0.01073162,92375.0,92372.0,0.0807]
["bitfinex","BTCUSD",1740453907170,0.01073162,92375.0,92373.0,0.0807]
["bitfinex","BTCUSD",1740453907377,0.01073162,92375.0,92374.0,0.00151517]
["bitfinex","BTCUSD",1740453907657,0.01073162,92375.0,92374.0,0.08291517]
["bitfinex","BTCUSD",1740453908206,0.01073162,92375.0,92374.0,0.13201517]
["bitfinex","BTCUSD",1740453910088,0.01073162,92375.0,92374.0,0.13701517]
["bitfinex","BTCUSD",1740453910236,0.01073162,92375.0,92374.0,0.13201517]
["bitfinex","BTCUSD",1740453910556,0.01073162,92375.0,92374.0,0.13701517]
["bitfinex","BTCUSD",1740453910768,0.01073162,92375.0,92374.0,0.13201517]
["bitfinex","BTCUSD",1740453911108,0.01073162,92375.0,92374.0,0.13701517]
["bitfinex","BTCUSD",1740453911522,0.01073162,92375.0,92374.0,0.17519587]
["bitfinex","BTCUSD",1740453911734,0.01073162,92375.0,92374.0,0.18019587]
["bitfinex","BTCUSD",1740453911930,0.01073162,92375.0,92374.0,0.13701517]
["bitfinex","BTCUSD",1740453912762,0.01073162,92375.0,92374.0,0.43180698]
["bitfinex","BTCUSD",1740453912984,0.01073162,92375.0,92374.0,0.42529181]
["bitfinex","BTCUSD",1740453913378,0.01073162,92375.0,92374.0,0.43029181]
["bitfinex","BTCUSD",1740453913573,0.01073162,92375.0,92374.0,0.42529181]
["bitfinex","BTCUSD",1740453914035,0.01073162,92375.0,92374.0,0.43029181]
["bitfinex","BTCUSD",1740453914154,0.01073162,92375.0,92374.0,0.45292025]
["bitfinex","BTCUSD",1740453914508,0.01073162,92375.0,92374.0,0.45792025]
["bitfinex","BTCUSD",1740453914746,0.01242902,92375.0,92374.0,0.45292025]
["bitfinex","BTCUSD",1740453915080,0.01242902,92375.0,92374.0,0.45792025]
["bitfinex","BTCUSD",1740453916139,0.0016974,92375.0,92374.0,0.9588673]
["bitfinex","BTCUSD",1740453916358,0.00012939,92378.0,92374.0,0.8233673]
["bitfinex","BTCUSD",1740453916558,0.0016982,92381.0,92377.0,0.1473]
["bitfinex","BTCUSD",1740453916758,0.0016982,92381.0,92380.0,0.1473]
["bitfinex","BTCUSD",1740453916958,0.0016982,92381.0,92380.0,0.93439365]
["bitfinex","BTCUSD",1740453917253,0.0016974,92397.0,92388.0,0.1273]
["bitfinex","BTCUSD",1740453917570,0.0016974,92397.0,92391.0,0.1273]
["bitfinex","BTCUSD",1740453917769,0.0016974,92397.0,92393.0,0.0808]
["bitfinex","BTCUSD",1740453917980,0.0016974,92397.0,92395.0,0.0808]
["bitfinex","BTCUSD",1740453918156,0.0016974,92397.0,92396.0,0.13331464]
["bitfinex","BTCUSD",1740453920463,0.0016974,92397.0,92396.0,0.14031464]
["bitfinex","BTCUSD",1740453920648,0.0016974,92397.0,92396.0,0.1498351]
["bitfinex","BTCUSD",1740453920849,0.0016998,92413.0,92396.0,0.1498351]
["bitfinex","BTCUSD",1740453921058,0.00213134,92413.0,92397.0,0.29479181]
["bitfinex","BTCUSD",1740453921444,0.08642529,92435.0,92398.0,0.00151479]
["bitfinex","BTCUSD",1740453921646,0.00012943,92429.0,92399.0,0.29479181]
["bitfinex","BTCUSD",1740453921940,0.00012943,92429.0,92400.0,0.04667749]
["bitfinex","BTCUSD",1740453922144,0.02370647,92429.0,92400.0,0.04667749]
["bitfinex","BTCUSD",1740453923865,0.02370647,92429.0,92400.0,0.04516271]
["bitfinex","BTCUSD",1740453924076,0.00822041,92403.0,92400.0,0.04516271]
["bitfinex","BTCUSD",1740453924238,0.00822041,92403.0,92401.0,0.29479181]
["bitfinex","BTCUSD",1740453924415,0.00822041,92403.0,92402.0,0.0498435]
["bitfinex","BTCUSD",1740453925863,0.00822041,92403.0,92401.0,0.29479181]
["bitfinex","BTCUSD",1740453926628,0.00822041,92403.0,92402.0,0.006]
["bitfinex","BTCUSD",1740453926826,0.00822041,92403.0,92396.0,0.0823]
["bitfinex","BTCUSD",1740453927259,0.00822041,92403.0,92401.0,0.006]
["bitfinex","BTCUSD",1740453927434,0.00822041,92403.0,92397.0,0.001515]
["bitfinex","BTCUSD",1740453927615,0.00822041,92403.0,92397.0,0.0083815]
["bitfinex","BTCUSD",1740453927812,0.00822041,92403.0,92402.0,0.004]
["bitfinex","BTCUSD",1740453928030,0.02455507,92429.0,92402.0,0.1255]
["bitfinex","BTCUSD",1740453928350,0.02455507,92429.0,92404.0,0.0826]
["bitfinex","BTCUSD",1740453928551,0.02455507,92429.0,92405.0,0.00151458]
["bitfinex","BTCUSD",1740453928723,0.02455507,92429.0,92407.0,0.0826]
["bitfinex","BTCUSD",1740453928922,0.02455507,92429.0,92408.0,0.00151457]
["bitfinex","BTCUSD",1740453929943,0.02555507,92429.0,92408.0,0.00151457]
["bitfinex","BTCUSD",1740453930297,0.00824854,92422.0,92408.0,0.00151457]
["bitfinex","BTCUSD",1740453930949,0.02455507,92429.0,92408.0,0.00151457]
["bitfinex","BTCUSD",1740453931096,0.02555507,92429.0,92409.0,0.1234547]
["bitfinex","BTCUSD",1740453931295,0.02555507,92429.0,92410.0,0.00151458]
["bitfinex","BTCUSD",1740453931710,0.02555507,92429.0,92411.0,0.0751]
["bitfinex","BTCUSD",1740453931915,0.02555507,92429.0,92413.0,0.0751]
["bitfinex","BTCUSD",1740453932167,0.00324421,92428.0,92414.0,0.01167453]
["bitfinex","BTCUSD",1740453932369,0.02455507,92429.0,92415.0,0.01326292]
["bitfinex","BTCUSD",1740453932574,0.02455507,92429.0,92416.0,0.00151453]
["bitfinex","BTCUSD",1740453932750,0.00324421,92428.0,92418.0,0.1291]
["bitfinex","BTCUSD",1740453932952,0.00324421,92428.0,92419.0,0.29630629]
["bitfinex","BTCUSD",1740453933153,0.00324421,92428.0,92418.0,0.1291]
["bitfinex","BTCUSD",1740453933154,0.02381447,92453.0,92421.0,0.0802]
["bitfinex","BTCUSD",1740453933419,4.668e-05,92454.0,92422.0,0.38925174]
["bitfinex","BTCUSD",1740453933616,4.668e-05,92454.0,92423.0,0.0802]
["bitfinex","BTCUSD",1740453933891,4.668e-05,92454.0,92424.0,0.0015143]
["bitfinex","BTCUSD",1740453934196,4.668e-05,92454.0,92425.0,0.0802]
["bitfinex","BTCUSD",1740453934369,0.02390922,92454.0,92426.0,0.0015143]
["bitfinex","BTCUSD",1740453934554,0.02390922,92454.0,92427.0,0.16830388]
["bitfinex","BTCUSD",1740453934753,0.02390922,92454.0,92428.0,0.0015143]
["bitfinex","BTCUSD",1740453937900,0.02475782,92454.0,92428.0,0.0015143]
["bitfinex","BTCUSD",1740453938273,0.02475782,92454.0,92429.0,0.0776]
["bitfinex","BTCUSD",1740453938474,0.02475782,92454.0,92430.0,0.00151426]
["bitfinex","BTCUSD",1740453938732,0.02475782,92454.0,92431.0,0.01672181]
["bitfinex","BTCUSD",1740453939029,0.02475782,92454.0,92432.0,0.00151426]
["bitfinex","BTCUSD",1740453939323,0.02475782,92454.0,92433.0,0.1246]
["bitfinex","BTCUSD",1740453939506,0.02475782,92454.0,92434.0,0.29630607]
["bitfinex","BTCUSD",1740453939703,0.02475782,92454.0,92434.0,0.29479181]
["bitfinex","BTCUSD",1740453939938,0.02475782,92454.0,92435.0,0.04512562]
["bitfinex","BTCUSD",1740453941911,0.02475782,92454.0,92434.0,0.29479181]
["bitfinex","BTCUSD",1740453943139,0.02475782,92454.0,92435.0,0.78557886]
["bitfinex","BTCUSD",1740453943366,0.02475782,92454.0,92437.0,0.081]
["bitfinex","BTCUSD",1740453943367,0.00089528,92454.0,92437.0,0.081]
["bitfinex","BTCUSD",1740453943591,0.00089528,92454.0,92438.0,0.05051388]
["bitfinex","BTCUSD",1740453943784,0.00089528,92454.0,92439.0,0.96693066]
["bitfinex","BTCUSD",1740453943991,0.00089528,92454.0,92440.0,0.09116]
["bitfinex","BTCUSD",1740453944284,0.00089528,92454.0,92441.0,0.29479181]
["bitfinex","BTCUSD",1740453946172,0.00825196,92442.0,92441.0,0.29479181]
["bitfinex","BTCUSD",1740453946385,0.00089528,92454.0,92441.0,0.29479181]
["bitfinex","BTCUSD",1740453946617,0.00799467,92444.0,92441.0,0.26522359]
["bitfinex","BTCUSD",1740453946919,0.00799467,92444.0,92441.0,0.22965537]
["bitfinex","BTCUSD",1740453947091,0.00799467,92444.0,92441.0,0.19708715]
["bitfinex","BTCUSD",1740453947472,0.00799467,92444.0,92441.0,0.16451893]
["bitfinex","BTCUSD",1740453948074,0.00799467,92444.0,92441.0,0.18097082]
["bitfinex","BTCUSD",1740453948274,0.00799467,92444.0,92441.0,0.01645189]
["bitfinex","BTCUSD",1740453948483,0.00799467,92444.0,92431.0,0.0829]
["bitfinex","BTCUSD",1740453948484,0.00799467,92444.0,92432.0,0.00151448]
["bitfinex","BTCUSD",1740453950108,0.00799467,92444.0,92431.0,0.0829]
["bitfinex","BTCUSD",1740453953432,0.00799467,92444.0,92424.0,0.16451893]
["bitfinex","BTCUSD",1740453954189,0.00799467,92444.0,92418.0,0.0478]
["bitfinex","BTCUSD",1740453954415,0.1826,92442.0,92418.0,0.16451893]
["bitfinex","BTCUSD",1740453954580,0.1826,92442.0,92418.0,0.13194702]
["bitfinex","BTCUSD",1740453954776,0.00264947,92441.0,92418.0,0.09937511]
["bitfinex","BTCUSD",1740453955089,0.00264947,92441.0,92418.0,0.06679868]
["bitfinex","BTCUSD",1740453955312,0.00264947,92441.0,92418.0,0.03422225]
["bitfinex","BTCUSD",1740453955514,0.00811641,92419.0,92418.0,0.00164582]
["bitfinex","BTCUSD",1740453955770,0.00811641,92419.0,92402.0,0.00151484]
["bitfinex","BTCUSD",1740453955901,0.01074729,92419.0,92402.0,0.00151484]
["bitfinex","BTCUSD",1740453956346,0.01074729,92419.0,92411.0,0.0796]
["bitfinex","BTCUSD",1740453956503,0.01074729,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1740453956701,0.00811641,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740453956921,0.01074729,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740453958375,0.00942218,92419.0,92418.0,0.04832943]
["bitfinex","BTCUSD",1740453958797,0.0067913,92419.0,92418.0,0.06127385]
["bitfinex","BTCUSD",1740453959163,0.0067913,92419.0,92418.0,0.12532943]
["bitfinex","BTCUSD",1740453959883,0.0067913,92419.0,92418.0,0.12732943]
["bitfinex","BTCUSD",1740453960711,0.0008486,92454.0,92419.0,0.077]
["bitfinex","BTCUSD",1740453960947,0.0008486,92454.0,92418.0,0.05032943]
["bitfinex","BTCUSD",1740453960948,0.0008486,92454.0,92421.0,0.077]
["bitfinex","BTCUSD",1740453961059,0.00301508,92452.0,92423.0,0.077]
["bitfinex","BTCUSD",1740453961259,0.0008486,92454.0,92425.0,0.0452]
["bitfinex","BTCUSD",1740453961467,0.00833222,92448.0,92426.0,0.07851426]
["bitfinex","BTCUSD",1740453961871,0.0008486,92454.0,92428.0,0.077]
["bitfinex","BTCUSD",1740453962003,0.0008486,92454.0,92430.0,0.077]
["bitfinex","BTCUSD",1740453962207,0.0008486,92454.0,92432.0,0.077]
["bitfinex","BTCUSD",1740453962403,0.0008486,92454.0,92433.0,0.07851406]
["bitfinex","BTCUSD",1740453963156,0.0008486,92454.0,92439.0,0.0452]
["bitfinex","BTCUSD",1740453963423,0.0008486,92454.0,92441.0,0.077]
["bitfinex","BTCUSD",1740453963640,0.0008486,92454.0,92446.0,0.08642529]
["bitfinex","BTCUSD",1740453963849,0.0008486,92454.0,92447.0,0.0566739]
["bitfinex","BTCUSD",1740453964103,0.0008486,92454.0,92448.0,0.57063287]
["bitfinex","BTCUSD",1740453964313,0.0008486,92454.0,92448.0,0.49243287]
["bitfinex","BTCUSD",1740453964518,0.0008486,92454.0,92451.0,0.0761]
["bitfinex","BTCUSD",1740453964730,0.0016972,92460.0,92452.0,0.12225549]
["bitfinex","BTCUSD",1740453964938,0.00182656,92460.0,92453.0,0.0761]
["bitfinex","BTCUSD",1740453965158,0.00182656,92460.0,92455.0,0.0761]
["bitfinex","BTCUSD",1740453965391,0.00182656,92460.0,92457.0,0.1249]
["bitfinex","BTCUSD",1740453965601,0.00182656,92460.0,92458.0,0.07931366]
["bitfinex","BTCUSD",1740453965800,0.00182656,92460.0,92459.0,0.59866095]
["bitfinex","BTCUSD",1740453967599,0.00182656,92460.0,92459.0,0.66576095]
["bitfinex","BTCUSD",1740453968824,0.00182656,92460.0,92459.0,0.67276095]
["bitfinex","BTCUSD",1740453969006,0.00182656,92460.0,92459.0,0.66576095]
["bitfinex","BTCUSD",1740453969419,0.00182656,92460.0,92459.0,0.67276095]
["bitfinex","BTCUSD",1740453970528,0.00182656,92460.0,92459.0,0.65276095]
["bitfinex","BTCUSD",1740453971832,0.00182656,92460.0,92459.0,0.64576095]
["bitfinex","BTCUSD",1740453971983,0.00182656,92460.0,92459.0,0.65276095]
["bitfinex","BTCUSD",1740453973912,0.00182656,92460.0,92459.0,0.62433287]
["bitfinex","BTCUSD",1740453974718,0.00182656,92460.0,92459.0,0.63449287]
["bitfinex","BTCUSD",1740453978427,0.00182656,92460.0,92459.0,0.62433287]
["bitfinex","BTCUSD",1740453978627,0.00182656,92460.0,92459.0,0.63449287]
["bitfinex","BTCUSD",1740453978930,0.00182656,92460.0,92459.0,0.62749287]
["bitfinex","BTCUSD",1740453979172,0.00182656,92460.0,92459.0,0.69724216]
["bitfinex","BTCUSD",1740453979334,0.00182656,92460.0,92459.0,0.69024216]
["bitfinex","BTCUSD",1740453979632,0.00182656,92460.0,92459.0,0.69724216]
["bitfinex","BTCUSD",1740453980625,0.00182656,92460.0,92459.0,0.68708216]
["bitfinex","BTCUSD",1740453980876,0.00182656,92460.0,92459.0,0.69724216]
["bitfinex","BTCUSD",1740453981247,0.00182656,92460.0,92459.0,0.57723287]
["bitfinex","BTCUSD",1740453981693,0.00182656,92460.0,92459.0,0.49943287]
["bitfinex","BTCUSD",1740453981873,0.00182656,92460.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740453982258,0.00182656,92460.0,92459.0,0.49943287]
["bitfinex","BTCUSD",1740453982461,0.00182656,92460.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740453982658,0.00182656,92460.0,92459.0,0.55788216]
["bitfinex","BTCUSD",1740453983040,0.00182656,92460.0,92459.0,0.56104216]
["bitfinex","BTCUSD",1740453983253,0.00182656,92460.0,92459.0,0.56804216]
["bitfinex","BTCUSD",1740453984826,0.00182656,92460.0,92459.0,0.50959287]
["bitfinex","BTCUSD",1740453984982,0.00182656,92460.0,92459.0,0.50259287]
["bitfinex","BTCUSD",1740453985404,0.00182656,92460.0,92459.0,0.50959287]
["bitfinex","BTCUSD",1740453985614,0.00034161,92460.0,92459.0,0.50959287]
["bitfinex","BTCUSD",1740453989715,0.00034161,92460.0,92459.0,0.50259287]
["bitfinex","BTCUSD",1740453989930,0.00034161,92460.0,92459.0,0.56821174]
["bitfinex","BTCUSD",1740453990556,0.00034161,92460.0,92459.0,0.50959287]
["bitfinex","BTCUSD",1740453990899,0.00034161,92460.0,92459.0,0.49943287]
["bitfinex","BTCUSD",1740453991305,0.00034161,92460.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740453991501,0.00034161,92460.0,92459.0,0.49943287]
["bitfinex","BTCUSD",1740453991869,0.00034161,92460.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740453992071,0.00034161,92460.0,92459.0,0.55105174]
["bitfinex","BTCUSD",1740453992233,0.00034161,92460.0,92459.0,0.55805174]
["bitfinex","BTCUSD",1740453992432,0.00034161,92460.0,92459.0,0.55105174]
["bitfinex","BTCUSD",1740453992831,0.00034161,92460.0,92459.0,0.06726469]
["bitfinex","BTCUSD",1740453993093,0.00034161,92460.0,92459.0,0.0617785]
["bitfinex","BTCUSD",1740453993290,0.00034161,92460.0,92459.0,0.00315963]
["bitfinex","BTCUSD",1740453993520,0.00034161,92460.0,92459.0,0.00164582]
["bitfinex","BTCUSD",1740453993868,0.00034161,92460.0,92459.0,0.00315969]
["bitfinex","BTCUSD",1740453994443,0.00034161,92460.0,92459.0,0.01015969]
["bitfinex","BTCUSD",1740453994797,0.00034161,92460.0,92459.0,0.00315969]
["bitfinex","BTCUSD",1740453994993,0.00034161,92460.0,92459.0,0.01015969]
["bitfinex","BTCUSD",1740453995192,0.00034161,92460.0,92459.0,0.06262994]
["bitfinex","BTCUSD",1740453995603,0.00034161,92460.0,92459.0,0.06962994]
["bitfinex","BTCUSD",1740453995779,0.00034161,92460.0,92459.0,0.06262994]
["bitfinex","BTCUSD",1740453996176,0.00034161,92460.0,92459.0,0.06962994]
["bitfinex","BTCUSD",1740453997441,0.00034161,92460.0,92459.0,0.06262994]
["bitfinex","BTCUSD",1740453997646,0.00034161,92460.0,92459.0,0.06962994]
["bitfinex","BTCUSD",1740453997997,0.00034161,92460.0,92459.0,0.14012987]
["bitfinex","BTCUSD",1740453998236,0.00034161,92460.0,92459.0,0.18512976]
["bitfinex","BTCUSD",1740453998800,0.00034161,92460.0,92459.0,0.68291681]
["bitfinex","BTCUSD",1740453998998,0.00034161,92460.0,92459.0,0.67440312]
["bitfinex","BTCUSD",1740453999274,0.00034161,92460.0,92459.0,0.70824559]
["bitfinex","BTCUSD",1740453999421,0.00034161,92460.0,92459.0,0.68140312]
["bitfinex","BTCUSD",1740453999666,0.00034161,92460.0,92459.0,0.71524304]
["bitfinex","BTCUSD",1740454000797,0.00034161,92460.0,92459.0,0.68140312]
["bitfinex","BTCUSD",1740454003480,0.00034161,92460.0,92459.0,0.69156312]
["bitfinex","BTCUSD",1740454004474,0.00034161,92460.0,92459.0,0.62193287]
["bitfinex","BTCUSD",1740454005050,0.00034161,92460.0,92459.0,0.49943287]
["bitfinex","BTCUSD",1740454005578,0.00034161,92460.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740454005797,0.01126011,92473.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740454006008,0.02947473,92484.0,92459.0,0.49243287]
["bitfinex","BTCUSD",1740454006206,0.15,92496.0,92460.0,0.05833887]
["bitfinex","BTCUSD",1740454006410,0.15012934,92496.0,92460.0,0.05833887]
["bitfinex","BTCUSD",1740454006626,0.00275517,92495.0,92460.0,0.05833887]
["bitfinex","BTCUSD",1740454006828,0.03227416,92495.0,92460.0,0.05833887]
["bitfinex","BTCUSD",1740454007054,0.03227416,92495.0,92460.0,0.05985267]
["bitfinex","BTCUSD",1740454007412,0.03227416,92495.0,92461.0,0.06502413]
["bitfinex","BTCUSD",1740454007632,0.03227416,92495.0,92462.0,0.0015138]
["bitfinex","BTCUSD",1740454007793,0.03227416,92495.0,92464.0,0.0823]
["bitfinex","BTCUSD",1740454007991,0.03227416,92495.0,92466.0,0.0823]
["bitfinex","BTCUSD",1740454008198,0.002,92495.0,92468.0,0.0823]
["bitfinex","BTCUSD",1740454008395,0.002,92495.0,92469.0,0.00151344]
["bitfinex","BTCUSD",1740454008577,0.00012934,92496.0,92469.0,0.00151344]
["bitfinex","BTCUSD",1740454009073,0.0028479,92495.0,92470.0,0.0827]
["bitfinex","BTCUSD",1740454009260,0.0028479,92495.0,92471.0,0.00151344]
["bitfinex","BTCUSD",1740454009476,0.0028479,92495.0,92472.0,0.06452934]
["bitfinex","BTCUSD",1740454009674,0.0028479,92495.0,92473.0,0.00151344]
["bitfinex","BTCUSD",1740454009884,0.0028479,92495.0,92474.0,0.0827]
["bitfinex","BTCUSD",1740454010083,0.0008479,92495.0,92476.0,0.1324]
["bitfinex","BTCUSD",1740454010287,0.0008479,92495.0,92478.0,0.0827]
["bitfinex","BTCUSD",1740454010481,0.0008479,92495.0,92480.0,0.0827]
["bitfinex","BTCUSD",1740454010687,0.0008479,92495.0,92483.0,0.0497]
["bitfinex","BTCUSD",1740454010893,0.0008479,92495.0,92485.0,0.0827]
["bitfinex","BTCUSD",1740454011139,0.0008479,92495.0,92486.0,0.49394604]
["bitfinex","BTCUSD",1740454011318,0.0008479,92495.0,92487.0,0.0636506]
["bitfinex","BTCUSD",1740454011529,0.0008479,92495.0,92488.0,0.00151319]
["bitfinex","BTCUSD",1740454012065,0.0008479,92495.0,92486.0,0.49243287]
["bitfinex","BTCUSD",1740454012270,0.0008479,92495.0,92489.0,0.01016]
["bitfinex","BTCUSD",1740454014510,0.0008479,92495.0,92489.0,0.01616]
["bitfinex","BTCUSD",1740454014995,0.0008479,92495.0,92489.0,0.012]
["bitfinex","BTCUSD",1740454016528,0.00810088,92493.0,92486.0,0.49243287]
["bitfinex","BTCUSD",1740454016822,0.00810088,92493.0,92489.0,0.004]
["bitfinex","BTCUSD",1740454017051,0.00810088,92493.0,92486.0,0.00164582]
["bitfinex","BTCUSD",1740454017262,0.00278613,92492.0,92486.0,0.00164582]
["bitfinex","BTCUSD",1740454017979,0.00278613,92492.0,92489.0,0.001]
["bitfinex","BTCUSD",1740454020000,0.00278613,92492.0,92486.0,0.00164582]
["bitfinex","BTCUSD",1740454020601,0.00278613,92492.0,92471.0,0.01016]
["bitfinex","BTCUSD",1740454020803,0.00278613,92492.0,92472.0,0.00871058]
["bitfinex","BTCUSD",1740454020945,0.00278613,92492.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454021347,0.00810088,92493.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454023827,0.01121347,92494.0,92490.0,0.00164582]
["bitfinex","BTCUSD",1740454023964,0.01121347,92494.0,92490.0,0.00315924]
["bitfinex","BTCUSD",1740454024409,0.01121347,92494.0,92491.0,0.10576057]
["bitfinex","BTCUSD",1740454024550,0.01121347,92494.0,92492.0,0.00151342]
["bitfinex","BTCUSD",1740454025176,0.01121347,92494.0,92490.0,0.00164582]
["bitfinex","BTCUSD",1740454026115,0.01121347,92494.0,92490.0,0.00464582]
["bitfinex","BTCUSD",1740454026319,0.01121347,92494.0,92490.0,0.00164582]
["bitfinex","BTCUSD",1740454026728,0.01121347,92494.0,92490.0,0.00464582]
["bitfinex","BTCUSD",1740454027370,0.15,92529.0,92491.0,0.02]
["bitfinex","BTCUSD",1740454027570,0.00276438,92493.0,92492.0,0.10476458]
["bitfinex","BTCUSD",1740454027707,0.00807369,92495.0,92492.0,0.10476458]
["bitfinex","BTCUSD",1740454028607,0.00807369,92495.0,92491.0,0.02]
["bitfinex","BTCUSD",1740454029230,0.00807369,92495.0,92490.0,0.00164582]
["bitfinex","BTCUSD",1740454029634,0.00807369,92495.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454031127,0.00907369,92495.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454032259,0.00807369,92495.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454032658,0.00907369,92495.0,92489.0,1.0]
["bitfinex","BTCUSD",1740454033985,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454034365,0.00907369,92495.0,92489.0,1.04389291]
["bitfinex","BTCUSD",1740454034773,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454035314,0.00807369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454035499,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454036321,0.00807369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454036719,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454038539,0.00807369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454038743,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454041305,0.00907369,92495.0,92490.0,0.1001695]
["bitfinex","BTCUSD",1740454041511,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454042207,0.00807369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454042445,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454042640,0.00807369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454042963,0.00907369,92495.0,92489.0,1.001695]
["bitfinex","BTCUSD",1740454044208,0.00907369,92495.0,92489.0,0.62509716]
["bitfinex","BTCUSD",1740454044410,0.00907369,92495.0,92489.0,0.59253386]
["bitfinex","BTCUSD",1740454044610,0.00907369,92495.0,92489.0,0.55997056]
["bitfinex","BTCUSD",1740454044814,0.00907369,92495.0,92489.0,0.53979056]
["bitfinex","BTCUSD",1740454045014,0.00907369,92495.0,92489.0,0.50722799]
["bitfinex","BTCUSD",1740454045215,0.00807369,92495.0,92489.0,0.47466542]
["bitfinex","BTCUSD",1740454045393,0.00807369,92495.0,92489.0,0.38333285]
["bitfinex","BTCUSD",1740454045598,0.01207369,92495.0,92489.0,0.38433285]
["bitfinex","BTCUSD",1740454045798,0.00807369,92495.0,92489.0,0.35077028]
["bitfinex","BTCUSD",1740454046168,0.01207369,92495.0,92489.0,0.24743771]
["bitfinex","BTCUSD",1740454046370,0.01207369,92495.0,92489.0,0.21487514]
["bitfinex","BTCUSD",1740454046638,0.00273953,92494.0,92489.0,0.21487514]
["bitfinex","BTCUSD",1740454047820,0.01207369,92495.0,92489.0,0.21387514]
["bitfinex","BTCUSD",1740454047991,0.00807369,92495.0,92489.0,0.21387514]
["bitfinex","BTCUSD",1740454048325,0.006,92494.0,92493.0,0.02]
["bitfinex","BTCUSD",1740454048530,0.006,92494.0,92493.0,0.0977]
["bitfinex","BTCUSD",1740454048736,0.011,92494.0,92493.0,0.0977]
["bitfinex","BTCUSD",1740454049231,0.005,92494.0,92493.0,0.0977]
["bitfinex","BTCUSD",1740454049625,0.003,92495.0,92493.0,0.0977]
["bitfinex","BTCUSD",1740454050064,0.003,92495.0,92494.0,0.02]
["bitfinex","BTCUSD",1740454051200,0.0008475,92497.0,92495.0,0.02]
["bitfinex","BTCUSD",1740454052565,0.0008475,92497.0,92495.0,0.021]
["bitfinex","BTCUSD",1740454053924,0.0008475,92497.0,92496.0,0.16891348]
["bitfinex","BTCUSD",1740454054989,0.0008475,92497.0,92496.0,0.1705593]
["bitfinex","BTCUSD",1740454055188,0.0008475,92497.0,92496.0,0.1715593]
["bitfinex","BTCUSD",1740454055389,0.0008475,92497.0,92496.0,0.1705593]
["bitfinex","BTCUSD",1740454055521,0.0008475,92497.0,92496.0,0.16904582]
["bitfinex","BTCUSD",1740454055739,0.0008475,92497.0,92496.0,0.17504582]
["bitfinex","BTCUSD",1740454057562,0.0008475,92497.0,92496.0,0.16904582]
["bitfinex","BTCUSD",1740454057965,0.0008475,92497.0,92496.0,0.17504582]
["bitfinex","BTCUSD",1740454058166,0.0008475,92497.0,92496.0,0.16904582]
["bitfinex","BTCUSD",1740454058567,0.0008475,92497.0,92496.0,0.17504582]
["bitfinex","BTCUSD",1740454058775,0.0008475,92497.0,92496.0,0.16904582]
["bitfinex","BTCUSD",1740454059323,0.0008475,92497.0,92496.0,0.17504582]
["bitfinex","BTCUSD",1740454060065,0.0008475,92497.0,92496.0,0.2733238]
["bitfinex","BTCUSD",1740454060268,0.15,92547.0,92519.0,0.02]
["bitfinex","BTCUSD",1740454060602,0.00043103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454060951,0.00043103,92531.0,92522.0,0.02]
["bitfinex","BTCUSD",1740454061402,0.00043103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454062051,0.00443103,92531.0,92521.0,0.02]
["bitfinex","BTCUSD",1740454063504,0.00443103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454063718,0.00043103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454064120,0.00243103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454064635,0.00443103,92531.0,92520.0,0.1236]
["bitfinex","BTCUSD",1740454067551,0.00443103,92531.0,92526.0,0.04]
["bitfinex","BTCUSD",1740454067765,0.00443103,92531.0,92527.0,0.02]
["bitfinex","BTCUSD",1740454068365,0.00043103,92531.0,92527.0,0.02]
["bitfinex","BTCUSD",1740454068834,0.00243103,92531.0,92529.0,0.02]
["bitfinex","BTCUSD",1740454069041,0.00243103,92531.0,92530.0,0.02]
["bitfinex","BTCUSD",1740454069246,0.00327983,92531.0,92530.0,0.1024]
["bitfinex","BTCUSD",1740454069415,0.00327983,92531.0,92530.0,0.1224]
["bitfinex","BTCUSD",1740454070044,0.00127983,92531.0,92530.0,0.1224]
["bitfinex","BTCUSD",1740454070249,0.00127983,92531.0,92530.0,0.12404582]
["bitfinex","BTCUSD",1740454070741,0.00127983,92531.0,92530.0,0.12604582]
["bitfinex","BTCUSD",1740454071105,0.00127983,92531.0,92530.0,0.12404582]
["bitfinex","BTCUSD",1740454071313,0.00127983,92531.0,92530.0,0.12604582]
["bitfinex","BTCUSD",1740454071709,0.00127983,92531.0,92530.0,0.12404582]
["bitfinex","BTCUSD",1740454071915,0.00127983,92531.0,92530.0,0.12604582]
["bitfinex","BTCUSD",1740454073147,0.00127983,92531.0,92530.0,0.10604582]
["bitfinex","BTCUSD",1740454073346,0.00127983,92531.0,92530.0,0.10404582]
["bitfinex","BTCUSD",1740454073649,0.00127983,92531.0,92530.0,0.12604582]
["bitfinex","BTCUSD",1740454073805,0.00127983,92531.0,92530.0,0.12404582]
["bitfinex","BTCUSD",1740454074005,0.00127983,92531.0,92530.0,0.17064582]
["bitfinex","BTCUSD",1740454074213,0.00127983,92531.0,92530.0,0.17264582]
["bitfinex","BTCUSD",1740454074399,0.00127983,92531.0,92530.0,0.17064582]
["bitfinex","BTCUSD",1740454074895,0.00127983,92531.0,92530.0,0.17164582]
["bitfinex","BTCUSD",1740454075112,0.00127983,92531.0,92530.0,0.17064582]
["bitfinex","BTCUSD",1740454076391,0.00127983,92531.0,92530.0,0.17164582]
["bitfinex","BTCUSD",1740454077169,0.00127983,92531.0,92530.0,0.15164582]
["bitfinex","BTCUSD",1740454077483,0.00127983,92531.0,92530.0,0.17164582]
["bitfinex","BTCUSD",1740454077688,0.00127983,92531.0,92530.0,0.13164582]
["bitfinex","BTCUSD",1740454078191,0.00127983,92531.0,92530.0,0.15164582]
["bitfinex","BTCUSD",1740454079928,0.00127983,92531.0,92530.0,0.1688104]
["bitfinex","BTCUSD",1740454080480,0.00127983,92531.0,92530.0,0.15164582]
["bitfinex","BTCUSD",1740454080835,0.00127983,92531.0,92530.0,0.13164582]
["bitfinex","BTCUSD",1740454081225,0.00127983,92531.0,92530.0,0.00264582]
["bitfinex","BTCUSD",1740454081422,0.00127983,92531.0,92530.0,0.02264582]
["bitfinex","BTCUSD",1740454081794,0.00127983,92531.0,92530.0,0.00264582]
["bitfinex","BTCUSD",1740454083544,0.00127983,92531.0,92530.0,0.02264582]
["bitfinex","BTCUSD",1740454083722,0.00127983,92531.0,92530.0,0.00264582]
["bitfinex","BTCUSD",1740454085017,0.00127983,92531.0,92522.0,0.0797]
["bitfinex","BTCUSD",1740454085442,0.00127983,92531.0,92528.0,0.02]
["bitfinex","BTCUSD",1740454085933,0.00127983,92531.0,92522.0,0.0797]
["bitfinex","BTCUSD",1740454086308,0.00127983,92531.0,92528.0,0.02]
["bitfinex","BTCUSD",1740454086469,0.00127983,92531.0,92522.0,0.0797]
["bitfinex","BTCUSD",1740454086665,0.00127983,92531.0,92528.0,0.02]
["bitfinex","BTCUSD",1740454088314,0.00127983,92531.0,92522.0,0.0797]
["bitfinex","BTCUSD",1740454088490,0.00127983,92531.0,92528.0,0.02]
["bitfinex","BTCUSD",1740454089037,0.00127983,92531.0,92522.0,0.0797]
["bitfinex","BTCUSD",1740454089237,0.00127983,92531.0,92515.0,0.0755]
["bitfinex","BTCUSD",1740454089534,0.00127983,92531.0,92506.0,0.07714582]
["bitfinex","BTCUSD",1740454089989,0.00831363,92523.0,92506.0,0.02164582]
["bitfinex","BTCUSD",1740454090197,0.00831363,92523.0,92506.0,0.00164582]
["bitfinex","BTCUSD",1740454090412,0.00831363,92523.0,92500.0,0.0755]
["bitfinex","BTCUSD",1740454091211,0.01131363,92523.0,92500.0,0.0755]
["bitfinex","BTCUSD",1740454091407,0.00831363,92523.0,92500.0,0.0755]
["bitfinex","BTCUSD",1740454091609,0.00831363,92523.0,92478.0,0.00164582]
["bitfinex","BTCUSD",1740454091610,0.0009,92522.0,92485.0,0.0755]
["bitfinex","BTCUSD",1740454092040,0.00352602,92521.0,92485.0,0.0755]
["bitfinex","BTCUSD",1740454092829,0.00352602,92521.0,92482.0,0.0655]
["bitfinex","BTCUSD",1740454093374,0.00283723,92521.0,92482.0,0.0655]
["bitfinex","BTCUSD",1740454094026,0.00283723,92521.0,92497.0,0.0026974]
["bitfinex","BTCUSD",1740454094200,0.00283723,92521.0,92497.0,0.0016974]
["bitfinex","BTCUSD",1740454094607,0.00983723,92521.0,92497.0,0.0026974]
["bitfinex","BTCUSD",1740454094810,0.00983723,92521.0,92497.0,0.0016974]
["bitfinex","BTCUSD",1740454095080,0.00983723,92521.0,92497.0,0.0791974]
["bitfinex","BTCUSD",1740454095191,0.01683723,92521.0,92497.0,0.0791974]
["bitfinex","BTCUSD",1740454095395,0.01683723,92521.0,92503.0,0.02]
["bitfinex","BTCUSD",1740454095615,0.00127983,92531.0,92505.0,0.02]
["bitfinex","BTCUSD",1740454095815,0.00127983,92531.0,92507.0,0.02]
["bitfinex","BTCUSD",1740454096095,0.00127983,92531.0,92516.0,0.0775]
["bitfinex","BTCUSD",1740454096096,0.0079591,92517.0,92516.0,0.0775]
["bitfinex","BTCUSD",1740454096498,0.00127983,92531.0,92523.0,0.02]
["bitfinex","BTCUSD",1740454096720,0.00127983,92531.0,92524.0,0.045]
["bitfinex","BTCUSD",1740454096922,0.00818778,92525.0,92524.0,0.038]
["bitfinex","BTCUSD",1740454098013,0.00127983,92531.0,92524.0,0.038]
["bitfinex","BTCUSD",1740454098136,0.00127983,92531.0,92524.0,0.04]
["bitfinex","BTCUSD",1740454098331,0.00127983,92531.0,92527.0,0.02]
["bitfinex","BTCUSD",1740454098588,0.00922916,92531.0,92530.0,0.02]
["bitfinex","BTCUSD",1740454098733,0.00127983,92531.0,92530.0,0.02]
["bitfinex","BTCUSD",1740454098938,0.00127983,92531.0,92530.0,0.04151285]
["bitfinex","BTCUSD",1740454099169,0.00127983,92531.0,92530.0,0.11701285]
["bitfinex","BTCUSD",1740454099579,0.00127983,92531.0,92530.0,0.11865867]
["bitfinex","BTCUSD",1740454100240,0.00127983,92531.0,92530.0,0.11714582]
["bitfinex","BTCUSD",1740454100645,0.00127983,92531.0,92530.0,0.09714582]
["bitfinex","BTCUSD",1740454100848,0.00127983,92531.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454101426,0.00127983,92531.0,92530.0,0.00664582]
["bitfinex","BTCUSD",1740454101847,0.00127983,92531.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454102970,0.00127983,92531.0,92530.0,0.00664582]
["bitfinex","BTCUSD",1740454103410,0.00127983,92531.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454103614,0.00127983,92531.0,92530.0,0.00364582]
["bitfinex","BTCUSD",1740454104023,0.00127983,92531.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454104207,0.00127983,92531.0,92530.0,0.00364582]
["bitfinex","BTCUSD",1740454104410,0.00127983,92531.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454104614,0.15,92577.0,92530.0,0.00164582]
["bitfinex","BTCUSD",1740454104797,0.00012933,92571.0,92530.0,0.00364582]
["bitfinex","BTCUSD",1740454104989,0.032546,92564.0,92530.0,0.00364582]
["bitfinex","BTCUSD",1740454105195,0.00012933,92571.0,92534.0,0.02]
["bitfinex","BTCUSD",1740454105406,0.02,92570.0,92534.0,0.02]
["bitfinex","BTCUSD",1740454105607,0.02284752,92570.0,92534.0,0.02]
["bitfinex","BTCUSD",1740454105942,0.00810972,92535.0,92534.0,0.02]
["bitfinex","BTCUSD",1740454106151,0.00284752,92570.0,92538.0,0.0487]
["bitfinex","BTCUSD",1740454106299,0.09429294,92587.0,92540.0,0.02]
["bitfinex","BTCUSD",1740454106520,0.09429294,92587.0,92541.0,0.01711458]
["bitfinex","BTCUSD",1740454106926,0.003,92570.0,92541.0,0.01711458]
["bitfinex","BTCUSD",1740454107129,0.00312933,92570.0,92541.0,0.01711458]
["bitfinex","BTCUSD",1740454107331,0.00012933,92570.0,92541.0,0.01711458]
["bitfinex","BTCUSD",1740454107972,0.00012933,92570.0,92546.0,0.02]
["bitfinex","BTCUSD",1740454108267,0.00012933,92570.0,92552.0,0.0787]
["bitfinex","BTCUSD",1740454108474,0.00012933,92570.0,92552.0,0.0987]
["bitfinex","BTCUSD",1740454108972,0.00012933,92570.0,92555.0,0.02]
["bitfinex","BTCUSD",1740454109208,0.00012933,92570.0,92559.0,0.02]
["bitfinex","BTCUSD",1740454109411,0.00793968,92560.0,92559.0,0.02]
["bitfinex","BTCUSD",1740454109801,0.00793968,92560.0,92559.0,0.05003458]
["bitfinex","BTCUSD",1740454110557,0.00793968,92560.0,92559.0,0.09653458]
["bitfinex","BTCUSD",1740454110975,0.00793968,92560.0,92559.0,0.0865]
["bitfinex","BTCUSD",1740454111765,0.00793968,92560.0,92559.0,0.0665]
["bitfinex","BTCUSD",1740454112736,0.00793968,92560.0,92559.0,0.0675]
["bitfinex","BTCUSD",1740454113114,0.00793968,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1740454113431,0.01086188,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1740454115898,0.01086188,92560.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454116098,0.00993968,92560.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454116304,0.00291534,92559.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454116511,0.00291534,92559.0,92553.0,0.02]
["bitfinex","BTCUSD",1740454116716,0.00993968,92560.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454116912,0.00793968,92560.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454117317,0.00993968,92560.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454117514,0.00291534,92559.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454117722,0.00291534,92559.0,92553.0,0.02]
["bitfinex","BTCUSD",1740454117928,0.00291534,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454118069,0.00291534,92559.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454118604,0.00291534,92559.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454118786,0.00291534,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454121595,0.00291534,92559.0,92552.0,0.04]
["bitfinex","BTCUSD",1740454121797,0.00291534,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454122032,0.00793968,92560.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454122179,0.00793968,92560.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454122180,0.00291534,92558.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454122532,0.00793968,92560.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454123127,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454123547,0.001,92558.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454123748,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454123962,0.00793968,92560.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454124125,0.00993968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454124337,0.00290175,92559.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454124564,0.001,92558.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454125614,0.001,92558.0,92549.0,0.02]
["bitfinex","BTCUSD",1740454125854,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454126171,0.00993968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454126373,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454126629,0.00290175,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454126856,0.001,92558.0,92545.0,0.01375658]
["bitfinex","BTCUSD",1740454127061,0.001,92558.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454127196,0.001,92558.0,92546.0,0.01713224]
["bitfinex","BTCUSD",1740454127393,0.001,92558.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454127752,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454127939,0.00793968,92560.0,92544.0,0.0771]
["bitfinex","BTCUSD",1740454128129,0.00290175,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454128610,0.00290175,92559.0,92551.0,0.02]
["bitfinex","BTCUSD",1740454128817,0.00290175,92559.0,92544.0,0.0787958]
["bitfinex","BTCUSD",1740454129055,0.00793968,92560.0,92545.0,0.01592616]
["bitfinex","BTCUSD",1740454129616,0.001,92558.0,92545.0,0.01592616]
["bitfinex","BTCUSD",1740454129819,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454130039,0.00793968,92560.0,92545.0,0.01592616]
["bitfinex","BTCUSD",1740454130219,0.00993968,92560.0,92545.0,0.00892616]
["bitfinex","BTCUSD",1740454130422,0.00793968,92560.0,92545.0,0.00892616]
["bitfinex","BTCUSD",1740454130617,0.00793968,92560.0,92546.0,0.01681878]
["bitfinex","BTCUSD",1740454130841,0.001,92558.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454131776,0.00290148,92557.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454132741,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454132986,0.002,92557.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454133347,0.00290159,92556.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454133972,0.001,92557.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454134170,0.00290154,92555.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454134371,0.001,92557.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454134568,0.00290134,92554.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454134749,0.001,92557.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454134952,0.00290127,92553.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454135148,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454135359,0.001,92556.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454135895,0.00290131,92555.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454136126,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454136329,0.00290129,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454136902,0.001,92556.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454137330,0.00290129,92555.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454138340,0.00793968,92560.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454138561,0.00490129,92559.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454139042,0.01012,92603.0,92552.0,0.02]
["bitfinex","BTCUSD",1740454139268,0.00809261,92553.0,92552.0,0.02012933]
["bitfinex","BTCUSD",1740454139516,0.00809261,92553.0,92552.0,0.09532933]
["bitfinex","BTCUSD",1740454139719,0.01081257,92553.0,92552.0,0.09532933]
["bitfinex","BTCUSD",1740454139922,0.00809261,92553.0,92552.0,0.09532933]
["bitfinex","BTCUSD",1740454140093,0.00809261,92553.0,92552.0,0.09632933]
["bitfinex","BTCUSD",1740454140451,0.00809261,92553.0,92552.0,0.10802446]
["bitfinex","BTCUSD",1740454140660,0.00809261,92553.0,92552.0,0.10902446]
["bitfinex","BTCUSD",1740454142067,0.00809261,92553.0,92552.0,0.09632933]
["bitfinex","BTCUSD",1740454142273,0.00809261,92553.0,92552.0,0.02112933]
["bitfinex","BTCUSD",1740454142488,0.00809261,92553.0,92552.0,0.00112933]
["bitfinex","BTCUSD",1740454143424,0.00809261,92553.0,92552.0,0.00012933]
["bitfinex","BTCUSD",1740454143860,0.00809261,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740454144189,0.01081486,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740454145220,0.01081486,92553.0,92545.0,0.0016958]
["bitfinex","BTCUSD",1740454145425,0.01094397,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740454146238,0.01094397,92553.0,92545.0,0.0016958]
["bitfinex","BTCUSD",1740454146389,0.01094397,92553.0,92546.0,0.01009916]
["bitfinex","BTCUSD",1740454146549,0.00822172,92553.0,92545.0,0.0026958]
["bitfinex","BTCUSD",1740454146866,0.00822172,92553.0,92545.0,0.0016958]
["bitfinex","BTCUSD",1740454147070,0.00822172,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740454147288,0.01094397,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1740454148514,0.01094397,92553.0,92545.0,0.0016958]
["bitfinex","BTCUSD",1740454148717,0.00822172,92553.0,92546.0,0.001]
["bitfinex","BTCUSD",1740454148938,0.00822172,92553.0,92544.0,0.001]
["bitfinex","BTCUSD",1740454149142,0.00270544,92552.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454149553,0.00822172,92553.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454149893,0.00822172,92553.0,92546.0,0.001]
["bitfinex","BTCUSD",1740454150099,0.00270544,92552.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454150423,0.003,92552.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454150643,0.003,92552.0,92534.0,0.01505]
["bitfinex","BTCUSD",1740454150835,0.003,92552.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454151456,0.005,92552.0,92533.0,0.1305]
["bitfinex","BTCUSD",1740454152234,0.003,92552.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454152436,0.00822172,92553.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454152875,0.002,92552.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454153032,0.002,92552.0,92533.0,0.14757952]
["bitfinex","BTCUSD",1740454153379,0.006,92552.0,92533.0,0.14757952]
["bitfinex","BTCUSD",1740454153589,0.006,92552.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454154200,0.004,92552.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454155496,0.006,92552.0,92533.0,0.1321954]
["bitfinex","BTCUSD",1740454156688,0.006,92552.0,92533.0,0.0016954]
["bitfinex","BTCUSD",1740454157092,0.00270544,92551.0,92533.0,0.0016954]
["bitfinex","BTCUSD",1740454157938,0.00270544,92551.0,92525.0,0.0753]
["bitfinex","BTCUSD",1740454158258,0.0080095,92526.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454158656,0.0026929,92525.0,92517.0,0.02]
["bitfinex","BTCUSD",1740454158839,0.0080095,92526.0,92517.0,0.02]
["bitfinex","BTCUSD",1740454159383,0.0080095,92526.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454159591,0.0120095,92526.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454159985,0.01413856,92526.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454160405,0.01013856,92526.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454160603,0.001,92525.0,92506.0,0.02]
["bitfinex","BTCUSD",1740454160807,0.001,92525.0,92518.0,0.02]
["bitfinex","BTCUSD",1740454161083,0.01213856,92526.0,92518.0,0.02]
["bitfinex","BTCUSD",1740454161444,0.01413856,92526.0,92518.0,0.02]
["bitfinex","BTCUSD",1740454161638,0.01413856,92526.0,92515.0,0.1465]
["bitfinex","BTCUSD",1740454161840,0.00813856,92526.0,92515.0,0.1465]
["bitfinex","BTCUSD",1740454162026,0.001,92525.0,92515.0,0.1265]
["bitfinex","BTCUSD",1740454162233,0.001,92525.0,92518.0,0.02]
["bitfinex","BTCUSD",1740454162431,0.00913856,92526.0,92515.0,0.1265]
["bitfinex","BTCUSD",1740454162432,0.00913856,92526.0,92516.0,0.02]
["bitfinex","BTCUSD",1740454162788,0.01013856,92526.0,92515.0,0.1265]
["bitfinex","BTCUSD",1740454163291,0.19029349,92548.0,92515.0,0.1265]
["bitfinex","BTCUSD",1740454163486,0.001,92525.0,92515.0,0.12693103]
["bitfinex","BTCUSD",1740454163687,0.001,92525.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454163889,0.00832829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454165706,0.00832829,92519.0,92515.0,0.14793103]
["bitfinex","BTCUSD",1740454166813,0.00832829,92519.0,92515.0,0.14893103]
["bitfinex","BTCUSD",1740454167184,0.00800829,92519.0,92515.0,0.14893103]
["bitfinex","BTCUSD",1740454167587,0.00800829,92519.0,92515.0,0.14793103]
["bitfinex","BTCUSD",1740454168137,0.00800829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454168511,0.00900829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454170450,0.00900829,92519.0,92516.0,0.0146931]
["bitfinex","BTCUSD",1740454170633,0.00900829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454170828,0.05395091,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454171237,0.00265259,92518.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454171815,0.00800829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454175585,0.00800829,92519.0,92515.0,0.12693103]
["bitfinex","BTCUSD",1740454175814,0.00800829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454176136,0.00900829,92519.0,92515.0,0.14693103]
["bitfinex","BTCUSD",1740454176341,0.00900829,92519.0,92515.0,0.14862803]
["bitfinex","BTCUSD",1740454176585,0.00885679,92519.0,92515.0,0.14862803]
["bitfinex","BTCUSD",1740454178603,0.00885679,92519.0,92515.0,0.04842803]
["bitfinex","BTCUSD",1740454178807,0.00885679,92519.0,92505.0,0.0481]
["bitfinex","BTCUSD",1740454179153,0.01028747,92519.0,92505.0,0.0481]
["bitfinex","BTCUSD",1740454179424,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454179650,0.00928747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454180692,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454180842,0.01128747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454181206,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454181406,0.01128747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454181629,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454181849,0.00928747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454182053,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454182256,0.01128747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454183227,0.01028747,92519.0,92502.0,0.3224]
["bitfinex","BTCUSD",1740454183556,0.01028747,92519.0,92489.0,0.08582654]
["bitfinex","BTCUSD",1740454183557,0.0795,92518.0,92489.0,0.08582654]
["bitfinex","BTCUSD",1740454183730,0.0795,92518.0,92477.0,0.0793]
["bitfinex","BTCUSD",1740454183731,0.0703,92516.0,92477.0,0.0793]
["bitfinex","BTCUSD",1740454183871,0.00798995,92490.0,92476.0,0.0483]
["bitfinex","BTCUSD",1740454184318,0.00262184,92489.0,92476.0,0.0483]
["bitfinex","BTCUSD",1740454184743,0.00798995,92490.0,92467.0,0.0469]
["bitfinex","BTCUSD",1740454185282,0.0703,92489.0,92454.0,0.0016958]
["bitfinex","BTCUSD",1740454185507,0.0703,92489.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454185508,0.00926555,92488.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454185703,0.16215644,92488.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454185878,0.05522769,92487.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454186286,0.0028897,92486.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454186486,0.0446151,92485.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454186651,0.06534769,92485.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454186859,0.00825466,92455.0,92454.0,0.00182514]
["bitfinex","BTCUSD",1740454187136,0.02880396,92455.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454187255,0.04128189,92454.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454187450,0.05522769,92454.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454187650,0.00663721,92453.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454187906,0.04402201,92453.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454188206,0.05522769,92452.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454188643,0.05802445,92452.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454189375,0.05819042,92452.0,92451.0,0.00135767]
["bitfinex","BTCUSD",1740454190003,0.06319042,92452.0,92431.0,0.00165681]
["bitfinex","BTCUSD",1740454190202,0.06319042,92452.0,92425.0,0.00016935]
["bitfinex","BTCUSD",1740454190203,0.06302445,92452.0,92425.0,0.00016935]
["bitfinex","BTCUSD",1740454190406,0.06302445,92452.0,92422.0,8.936e-05]
["bitfinex","BTCUSD",1740454190407,0.15,92446.0,92422.0,8.936e-05]
["bitfinex","BTCUSD",1740454190652,0.00804388,92420.0,92402.0,0.0457]
["bitfinex","BTCUSD",1740454190824,0.04253898,92420.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454191005,0.02073259,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454191209,0.02348552,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454191485,0.00275293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454192549,0.00975293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454192843,0.00275293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454193196,0.00975293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454193401,0.01675293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454193602,0.00975293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454195038,0.00275293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454195240,0.00975293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454198455,0.00275293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454198843,0.00975293,92419.0,92418.0,0.00012943]
["bitfinex","BTCUSD",1740454199592,0.00275293,92419.0,92418.0,0.00097843]
["bitfinex","BTCUSD",1740454200433,0.00975293,92419.0,92418.0,0.40447843]
["bitfinex","BTCUSD",1740454200663,0.00975293,92419.0,92418.0,0.42447843]
["bitfinex","BTCUSD",1740454200978,0.00975293,92419.0,92418.0,0.40447843]
["bitfinex","BTCUSD",1740454201387,0.00975293,92419.0,92418.0,0.32337843]
["bitfinex","BTCUSD",1740454201583,0.00275293,92419.0,92418.0,0.32337843]
["bitfinex","BTCUSD",1740454201808,0.01973177,92419.0,92418.0,0.32337843]
["bitfinex","BTCUSD",1740454202008,0.00975293,92419.0,92418.0,0.32337843]
["bitfinex","BTCUSD",1740454202348,0.00275293,92419.0,92403.0,0.3224]
["bitfinex","BTCUSD",1740454202561,0.002882,92419.0,92403.0,0.3224]
["bitfinex","BTCUSD",1740454202703,0.005882,92419.0,92403.0,0.3224]
["bitfinex","BTCUSD",1740454203109,0.002882,92419.0,92403.0,0.3224]
["bitfinex","BTCUSD",1740454203304,0.002882,92419.0,92410.0,0.02]
["bitfinex","BTCUSD",1740454203525,0.002882,92419.0,92413.0,0.02]
["bitfinex","BTCUSD",1740454203772,0.007882,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1740454203972,0.007882,92419.0,92418.0,0.0651]
["bitfinex","BTCUSD",1740454204255,0.007882,92419.0,92418.0,0.4075]
["bitfinex","BTCUSD",1740454204451,0.007882,92419.0,92418.0,0.3875]
["bitfinex","BTCUSD",1740454204626,0.00816519,92419.0,92418.0,0.4851]
["bitfinex","BTCUSD",1740454205034,0.00816519,92419.0,92418.0,0.4651]
["bitfinex","BTCUSD",1740454205604,0.01216519,92419.0,92418.0,0.4651]
["bitfinex","BTCUSD",1740454206010,0.00816519,92419.0,92418.0,0.4651]
["bitfinex","BTCUSD",1740454206211,0.02514352,92419.0,92418.0,0.4651]
["bitfinex","BTCUSD",1740454207662,0.02514352,92419.0,92418.0,0.4851]
["bitfinex","BTCUSD",1740454208550,0.02514352,92419.0,92407.0,0.0816]
["bitfinex","BTCUSD",1740454208723,0.00816519,92419.0,92406.0,0.3693]
["bitfinex","BTCUSD",1740454208922,0.00816519,92419.0,92406.0,0.3224]
["bitfinex","BTCUSD",1740454209629,0.00816519,92419.0,92407.0,0.001]
["bitfinex","BTCUSD",1740454210189,0.02106115,92418.0,92406.0,0.3224]
["bitfinex","BTCUSD",1740454212038,0.02106115,92418.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454212445,0.00986379,92419.0,92407.0,0.03232493]
["bitfinex","BTCUSD",1740454212651,0.00986379,92419.0,92406.0,0.0008493]
["bitfinex","BTCUSD",1740454213066,0.004,92418.0,92406.0,0.0008493]
["bitfinex","BTCUSD",1740454213272,0.004,92418.0,92406.0,0.3432493]
["bitfinex","BTCUSD",1740454213567,0.00986379,92419.0,92406.0,0.3432493]
["bitfinex","BTCUSD",1740454213817,0.00986379,92419.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454214588,0.00986379,92419.0,92406.0,0.3432493]
["bitfinex","BTCUSD",1740454214792,0.01486379,92419.0,92406.0,0.3432493]
["bitfinex","BTCUSD",1740454214994,0.01486379,92419.0,92407.0,0.02]
["bitfinex","BTCUSD",1740454215202,0.01486379,92419.0,92410.0,0.02]
["bitfinex","BTCUSD",1740454215352,0.00986379,92419.0,92410.0,0.02]
["bitfinex","BTCUSD",1740454215726,0.01286379,92419.0,92407.0,0.02]
["bitfinex","BTCUSD",1740454215938,0.01286379,92419.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454216113,0.00986379,92419.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454216493,0.01186379,92419.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454217780,0.04718094,92438.0,92406.0,0.3232493]
["bitfinex","BTCUSD",1740454217985,0.02155733,92418.0,92406.0,0.32337837]
["bitfinex","BTCUSD",1740454218573,0.02155733,92418.0,92406.0,0.00097837]
["bitfinex","BTCUSD",1740454219025,0.00250781,92417.0,92406.0,0.00197837]
["bitfinex","BTCUSD",1740454219221,0.00816123,92407.0,92406.0,0.00197837]
["bitfinex","BTCUSD",1740454219421,0.00816123,92407.0,92406.0,0.00097837]
["bitfinex","BTCUSD",1740454219654,0.0092,92467.0,92425.0,0.02]
["bitfinex","BTCUSD",1740454219816,0.19029349,92474.0,92438.0,0.02]
["bitfinex","BTCUSD",1740454220019,0.00232751,92462.0,92439.0,0.0829]
["bitfinex","BTCUSD",1740454220341,0.00685382,92440.0,92439.0,0.0829]
["bitfinex","BTCUSD",1740454221683,0.00685382,92440.0,92439.0,0.1009]
["bitfinex","BTCUSD",1740454221959,0.001698,92489.0,92439.0,0.1009]
["bitfinex","BTCUSD",1740454221960,0.001698,92489.0,92450.0,0.018]
["bitfinex","BTCUSD",1740454222173,0.00012943,92480.0,92456.0,0.038]
["bitfinex","BTCUSD",1740454222876,0.00012943,92480.0,92456.0,0.037]
["bitfinex","BTCUSD",1740454223230,0.00012943,92480.0,92458.0,0.017]
["bitfinex","BTCUSD",1740454223450,0.00012943,92480.0,92460.0,0.017]
["bitfinex","BTCUSD",1740454223651,0.00012943,92480.0,92459.0,0.01306401]
["bitfinex","BTCUSD",1740454223652,0.00012943,92480.0,92469.0,0.02]
["bitfinex","BTCUSD",1740454224049,0.00012943,92480.0,92473.0,0.017]
["bitfinex","BTCUSD",1740454224320,0.00831477,92474.0,92473.0,0.017]
["bitfinex","BTCUSD",1740454224496,0.00831477,92474.0,92473.0,0.0987]
["bitfinex","BTCUSD",1740454224633,0.00831477,92474.0,92473.0,0.13173738]
["bitfinex","BTCUSD",1740454225037,0.00817382,92479.0,92478.0,0.037]
["bitfinex","BTCUSD",1740454225483,0.00112943,92480.0,92479.0,0.0869]
["bitfinex","BTCUSD",1740454225691,0.00012943,92480.0,92479.0,0.0869]
["bitfinex","BTCUSD",1740454226124,0.00012943,92480.0,92479.0,0.1689]
["bitfinex","BTCUSD",1740454226316,0.0383456,92489.0,92488.0,0.119]
["bitfinex","BTCUSD",1740454226504,0.04075175,92489.0,92488.0,0.4404]
["bitfinex","BTCUSD",1740454226704,0.05531094,92489.0,92488.0,0.4404]
["bitfinex","BTCUSD",1740454227102,0.05531094,92489.0,92488.0,0.4854]
["bitfinex","BTCUSD",1740454227303,0.0016992,92512.0,92509.0,0.016]
["bitfinex","BTCUSD",1740454227505,0.00213031,92512.0,92509.0,0.016]
["bitfinex","BTCUSD",1740454227986,0.00213031,92512.0,92511.0,0.016]
["bitfinex","BTCUSD",1740454228210,0.03869678,92512.0,92511.0,0.11711323]
["bitfinex","BTCUSD",1740454228479,0.00213031,92512.0,92511.0,0.17642332]
["bitfinex","BTCUSD",1740454228681,0.00470664,92512.0,92511.0,0.18654332]
["bitfinex","BTCUSD",1740454228817,0.00213031,92512.0,92511.0,0.18805635]
["bitfinex","BTCUSD",1740454229246,0.04132129,92512.0,92511.0,0.18233303]
["bitfinex","BTCUSD",1740454229447,0.04132129,92512.0,92511.0,0.18082]
["bitfinex","BTCUSD",1740454234171,0.04132129,92512.0,92511.0,0.1507]
["bitfinex","BTCUSD",1740454234383,0.04132129,92512.0,92511.0,0.18233308]
["bitfinex","BTCUSD",1740454234539,0.03680701,92526.0,92518.0,0.1625]
["bitfinex","BTCUSD",1740454234739,0.001699,92531.0,92530.0,0.1625]
["bitfinex","BTCUSD",1740454234940,0.0018283,92531.0,92530.0,0.97568705]
["bitfinex","BTCUSD",1740454235786,0.0051859,92600.0,92530.0,0.97568705]
["bitfinex","BTCUSD",1740454235787,0.0051859,92600.0,92532.0,0.0778]
["bitfinex","BTCUSD",1740454235946,0.0051859,92600.0,92550.0,0.02]
["bitfinex","BTCUSD",1740454236146,0.00803324,92557.0,92550.0,0.11312]
["bitfinex","BTCUSD",1740454236346,0.03908877,92551.0,92550.0,0.11312]
["bitfinex","BTCUSD",1740454236552,0.00345617,92551.0,92550.0,0.99941905]
["bitfinex","BTCUSD",1740454236757,0.0008479,92600.0,92572.0,0.015]
["bitfinex","BTCUSD",1740454237039,0.00182826,92573.0,92572.0,0.118]
["bitfinex","BTCUSD",1740454237257,0.03915547,92573.0,92572.0,0.118]
["bitfinex","BTCUSD",1740454237406,0.00182826,92573.0,92572.0,0.1298]
["bitfinex","BTCUSD",1740454237616,0.00449494,92573.0,92572.0,0.1298]
["bitfinex","BTCUSD",1740454237808,0.00182826,92573.0,92572.0,0.1298]
["bitfinex","BTCUSD",1740454238032,0.03925652,92573.0,92572.0,0.1298]
["bitfinex","BTCUSD",1740454238240,0.03925652,92573.0,92572.0,0.1836]
["bitfinex","BTCUSD",1740454238413,0.0419232,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454238577,0.03925652,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454238780,0.0419232,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454238983,0.0419232,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454239384,0.03925652,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454239787,0.0419232,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454240232,0.0419232,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454240404,0.00449494,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454240619,0.00182826,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454241411,0.00182826,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454241614,0.03854545,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454241816,0.03854545,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454242019,0.00449494,92573.0,92572.0,0.19372]
["bitfinex","BTCUSD",1740454242293,0.00182826,92573.0,92572.0,0.18672]
["bitfinex","BTCUSD",1740454242469,0.00182826,92573.0,92572.0,0.99990705]
["bitfinex","BTCUSD",1740454243794,0.00182826,92573.0,92572.0,1.00690705]
["bitfinex","BTCUSD",1740454244111,0.00182826,92573.0,92572.0,0.99990705]
["bitfinex","BTCUSD",1740454244490,0.00182826,92573.0,92572.0,1.00690705]
["bitfinex","BTCUSD",1740454244930,0.00182826,92573.0,92572.0,0.99990705]
["bitfinex","BTCUSD",1740454245457,0.00182826,92573.0,92572.0,1.00690705]
["bitfinex","BTCUSD",1740454246082,0.03704432,92598.0,92581.0,0.1149]
["bitfinex","BTCUSD",1740454246376,0.03704432,92598.0,92581.0,0.1279016]
["bitfinex","BTCUSD",1740454247856,0.03704432,92598.0,92581.0,0.1450216]
["bitfinex","BTCUSD",1740454248431,0.03704432,92598.0,92581.0,0.95820865]
["bitfinex","BTCUSD",1740454248604,0.03704432,92598.0,92581.0,0.95669705]
["bitfinex","BTCUSD",1740454248829,0.01864439,92582.0,92581.0,0.95669705]
["bitfinex","BTCUSD",1740454248977,0.0016986,92582.0,92581.0,0.95669705]
["bitfinex","BTCUSD",1740454250304,0.0016986,92582.0,92581.0,0.94969705]
["bitfinex","BTCUSD",1740454250464,0.0016986,92582.0,92581.0,0.95669705]
["bitfinex","BTCUSD",1740454251552,0.0016986,92582.0,92581.0,0.94657705]
["bitfinex","BTCUSD",1740454251765,0.0016986,92582.0,92581.0,0.94520705]
["bitfinex","BTCUSD",1740454252730,0.0016986,92582.0,92581.0,0.92808705]
["bitfinex","BTCUSD",1740454253103,0.0016986,92582.0,92581.0,0.94520705]
["bitfinex","BTCUSD",1740454253527,0.0016986,92582.0,92581.0,0.99250705]
["bitfinex","BTCUSD",1740454253701,0.0016986,92582.0,92581.0,1.09175776]
["bitfinex","BTCUSD",1740454254305,0.0016986,92582.0,92581.0,1.08475776]
["bitfinex","BTCUSD",1740454254466,0.0016986,92582.0,92581.0,1.09175776]
["bitfinex","BTCUSD",1740454255587,0.0016986,92582.0,92581.0,1.07675776]
["bitfinex","BTCUSD",1740454255805,0.0016986,92582.0,92581.0,0.98238705]
["bitfinex","BTCUSD",1740454256016,0.0016986,92582.0,92581.0,0.99250705]
["bitfinex","BTCUSD",1740454256590,0.01864371,92582.0,92581.0,0.99250705]
["bitfinex","BTCUSD",1740454256770,0.01864371,92582.0,92581.0,0.97050705]
["bitfinex","BTCUSD",1740454256972,0.01864371,92582.0,92581.0,0.99742785]
["bitfinex","BTCUSD",1740454257176,0.01864371,92582.0,92581.0,1.00442785]
["bitfinex","BTCUSD",1740454257809,0.01864371,92582.0,92581.0,0.96238705]
["bitfinex","BTCUSD",1740454258185,0.01864371,92582.0,92581.0,0.98238705]
["bitfinex","BTCUSD",1740454258625,0.01864371,92582.0,92581.0,0.96238705]
["bitfinex","BTCUSD",1740454258865,0.01864371,92582.0,92581.0,0.97538705]
["bitfinex","BTCUSD",1740454259199,0.08641035,92637.0,92600.0,0.02]
["bitfinex","BTCUSD",1740454259401,0.00043068,92612.0,92593.0,0.02]
["bitfinex","BTCUSD",1740454259599,0.00043068,92612.0,92601.0,0.02]
["bitfinex","BTCUSD",1740454260433,0.00043068,92612.0,92601.0,0.04]
["bitfinex","BTCUSD",1740454260888,0.00043068,92612.0,92601.0,0.047]
["bitfinex","BTCUSD",1740454261373,0.00800715,92602.0,92601.0,0.047]
["bitfinex","BTCUSD",1740454262334,0.00800715,92602.0,92601.0,0.04]
["bitfinex","BTCUSD",1740454262533,0.00800715,92602.0,92601.0,0.047]
["bitfinex","BTCUSD",1740454262958,0.00043068,92612.0,92611.0,0.02]
["bitfinex","BTCUSD",1740454263302,0.00043068,92612.0,92611.0,0.04]
["bitfinex","BTCUSD",1740454263509,0.00849961,92612.0,92611.0,0.40116343]
["bitfinex","BTCUSD",1740454263726,0.02544154,92612.0,92611.0,0.399652]
["bitfinex","BTCUSD",1740454265065,0.01737261,92612.0,92611.0,0.399652]
["bitfinex","BTCUSD",1740454265416,0.01737261,92612.0,92611.0,0.488952]
["bitfinex","BTCUSD",1740454266172,0.01737261,92612.0,92611.0,0.481952]
["bitfinex","BTCUSD",1740454266356,0.01737261,92612.0,92611.0,0.488952]
["bitfinex","BTCUSD",1740454266921,0.01737261,92612.0,92611.0,0.481952]
["bitfinex","BTCUSD",1740454267307,0.01737261,92612.0,92611.0,0.488952]
["bitfinex","BTCUSD",1740454268541,0.03678588,92639.0,92638.0,0.04]
["bitfinex","BTCUSD",1740454268909,0.00284796,92639.0,92638.0,0.49842]
["bitfinex","BTCUSD",1740454269029,0.00284796,92639.0,92638.0,0.548262]
["bitfinex","BTCUSD",1740454269228,0.0001292,92639.0,92638.0,0.548262]
["bitfinex","BTCUSD",1740454269451,0.0001292,92639.0,92638.0,0.528262]
["bitfinex","BTCUSD",1740454269648,0.0001292,92639.0,92638.0,0.535262]
["bitfinex","BTCUSD",1740454270149,0.0001292,92639.0,92638.0,0.508262]
["bitfinex","BTCUSD",1740454270381,0.0001292,92639.0,92638.0,0.535262]
["bitfinex","BTCUSD",1740454270559,0.0001292,92639.0,92638.0,0.505142]
["bitfinex","BTCUSD",1740454270759,0.0001292,92639.0,92638.0,0.3494]
["bitfinex","BTCUSD",1740454271076,0.0001292,92639.0,92638.0,0.007]
["bitfinex","BTCUSD",1740454271241,0.0001292,92639.0,92638.0,0.027]
["bitfinex","BTCUSD",1740454271900,0.0001292,92639.0,92638.0,0.02]
["bitfinex","BTCUSD",1740454272105,0.0001292,92639.0,92638.0,0.1655]
["bitfinex","BTCUSD",1740454272262,0.0001292,92639.0,92638.0,0.18905]
["bitfinex","BTCUSD",1740454272767,0.0001292,92639.0,92638.0,0.18205]
["bitfinex","BTCUSD",1740454272967,0.0001292,92639.0,92638.0,0.22270032]
["bitfinex","BTCUSD",1740454273387,0.0001292,92639.0,92638.0,0.18905]
["bitfinex","BTCUSD",1740454273807,0.0001292,92639.0,92638.0,0.1725]
["bitfinex","BTCUSD",1740454274030,0.0001292,92639.0,92638.0,0.1455]
["bitfinex","BTCUSD",1740454274232,0.0001292,92639.0,92638.0,0.1655]
["bitfinex","BTCUSD",1740454274941,0.0001292,92639.0,92638.0,0.17562]
["bitfinex","BTCUSD",1740454275804,0.0001292,92639.0,92638.0,0.18262]
["bitfinex","BTCUSD",1740454275944,0.01706489,92639.0,92638.0,0.200882]
["bitfinex","BTCUSD",1740454276334,0.01706489,92639.0,92638.0,0.193882]
["bitfinex","BTCUSD",1740454276567,0.01706489,92639.0,92638.0,0.200882]
["bitfinex","BTCUSD",1740454277646,0.01706489,92639.0,92638.0,0.22614599]
["bitfinex","BTCUSD",1740454278053,0.01706489,92639.0,92638.0,0.54854599]
["bitfinex","BTCUSD",1740454278717,0.0001292,92639.0,92638.0,0.52854599]
["bitfinex","BTCUSD",1740454278889,0.0001292,92639.0,92638.0,0.54854599]
["bitfinex","BTCUSD",1740454279097,0.0001292,92639.0,92638.0,0.55554599]
["bitfinex","BTCUSD",1740454279539,0.0001292,92639.0,92638.0,0.523282]
["bitfinex","BTCUSD",1740454280513,0.0001292,92639.0,92638.0,0.49802]
["bitfinex","BTCUSD",1740454280887,0.0001292,92639.0,92638.0,0.50502]
["bitfinex","BTCUSD",1740454282627,0.0001292,92639.0,92638.0,0.4949]
["bitfinex","BTCUSD",1740454282826,0.0001292,92639.0,92638.0,0.50502]
["bitfinex","BTCUSD",1740454283047,0.0018242,92639.0,92638.0,0.50502]
["bitfinex","BTCUSD",1740454283251,0.0018242,92639.0,92638.0,0.555522]
["bitfinex","BTCUSD",1740454283909,0.0018242,92639.0,92638.0,0.548522]
["bitfinex","BTCUSD",1740454285201,0.01875985,92639.0,92638.0,0.555522]
["bitfinex","BTCUSD",1740454285404,0.01875985,92639.0,92638.0,0.48502]
["bitfinex","BTCUSD",1740454285603,0.01875985,92639.0,92638.0,0.47802]
["bitfinex","BTCUSD",1740454285812,0.01875985,92639.0,92638.0,0.49802]
["bitfinex","BTCUSD",1740454285974,0.01875985,92639.0,92638.0,0.50502]
["bitfinex","BTCUSD",1740454286174,0.01875985,92639.0,92638.0,0.535522]
["bitfinex","BTCUSD",1740454286389,0.01875985,92639.0,92638.0,0.548522]
["bitfinex","BTCUSD",1740454287235,0.01875985,92639.0,92638.0,0.555522]
["bitfinex","BTCUSD",1740454288880,0.0018242,92639.0,92638.0,0.555522]
["bitfinex","BTCUSD",1740454291556,0.0018242,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454292031,0.0018242,92639.0,92638.0,0.3494]
["bitfinex","BTCUSD",1740454292283,0.0018242,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454292485,0.0018242,92639.0,92638.0,0.3494]
["bitfinex","BTCUSD",1740454292712,0.0018242,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454293106,0.01875963,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454295010,0.01875963,92639.0,92638.0,0.407352]
["bitfinex","BTCUSD",1740454296196,0.01875963,92639.0,92638.0,0.3494]
["bitfinex","BTCUSD",1740454296429,0.01875963,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454297848,0.01875963,92639.0,92638.0,0.3624]
["bitfinex","BTCUSD",1740454298267,0.01875963,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454298691,0.01875963,92639.0,92638.0,0.3424]
["bitfinex","BTCUSD",1740454298908,0.0018242,92639.0,92638.0,0.3624]
["bitfinex","BTCUSD",1740454299096,0.0018242,92639.0,92638.0,0.3694]
["bitfinex","BTCUSD",1740454299303,0.0018242,92639.0,92638.0,0.3294]
["bitfinex","BTCUSD",1740454299503,0.0018242,92639.0,92638.0,0.007]
["bitfinex","BTCUSD",1740454299657,0.0018242,92639.0,92638.0,0.027]
["bitfinex","BTCUSD",1740454300300,0.0018242,92639.0,92629.0,0.02]
["bitfinex","BTCUSD",1740454300474,0.0018242,92639.0,92624.0,0.3224]
["bitfinex","BTCUSD",1740454300680,0.0018242,92639.0,92624.0,0.3424]
["bitfinex","BTCUSD",1740454300886,0.0018242,92639.0,92632.0,0.02]
["bitfinex","BTCUSD",1740454301089,0.0018242,92639.0,92625.0,0.02]
["bitfinex","BTCUSD",1740454301441,0.0018242,92639.0,92624.0,0.3224]
["bitfinex","BTCUSD",1740454301640,0.00803926,92626.0,92613.0,0.02]
["bitfinex","BTCUSD",1740454301791,0.00803926,92626.0,92612.0,0.0208475]
["bitfinex","BTCUSD",1740454302015,0.00224896,92625.0,92613.0,0.02]
["bitfinex","BTCUSD",1740454302228,0.0004,92625.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454302543,0.0004,92625.0,92624.0,0.007]
["bitfinex","BTCUSD",1740454302947,0.0004,92625.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454303348,0.01834282,92625.0,92612.0,0.0078475]
["bitfinex","BTCUSD",1740454304720,0.01734282,92625.0,92591.0,0.28989843]
["bitfinex","BTCUSD",1740454304926,0.01834282,92625.0,92612.0,0.006]
["bitfinex","BTCUSD",1740454305148,0.01834282,92625.0,92593.0,0.02]
["bitfinex","BTCUSD",1740454305350,0.01834282,92625.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454305552,0.01734282,92625.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454306834,0.0004,92625.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454308002,0.00721204,92626.0,92612.0,0.0008475]
["bitfinex","BTCUSD",1740454310142,0.00721204,92626.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454310702,0.16749204,92635.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454310901,0.00988538,92634.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454312832,0.01088538,92634.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454313269,0.00214555,92633.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454313788,0.00829972,92613.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454314426,0.00214555,92612.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454316212,0.04657291,92612.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454316811,0.01694492,92610.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454317011,0.00213112,92609.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454318012,0.00225197,92609.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454318568,0.001,92610.0,92601.0,0.0008472]
["bitfinex","BTCUSD",1740454318777,0.001,92610.0,92601.0,0.00127788]
["bitfinex","BTCUSD",1740454319185,0.04463431,92612.0,92601.0,0.00127788]
["bitfinex","BTCUSD",1740454319412,0.001,92609.0,92601.0,0.00127788]
["bitfinex","BTCUSD",1740454319754,0.04415566,92612.0,92601.0,0.00127788]
["bitfinex","BTCUSD",1740454319974,0.05752533,92636.0,92594.0,0.02]
["bitfinex","BTCUSD",1740454320175,0.00828288,92602.0,92582.0,0.05616001]
["bitfinex","BTCUSD",1740454320601,0.00828288,92602.0,92572.0,0.29074633]
["bitfinex","BTCUSD",1740454320819,0.00565143,92601.0,92572.0,0.29074633]
["bitfinex","BTCUSD",1740454321025,0.00565143,92601.0,92574.0,0.02]
["bitfinex","BTCUSD",1740454321238,0.00565143,92601.0,92572.0,0.29074633]
["bitfinex","BTCUSD",1740454321874,0.00565143,92601.0,92572.0,0.0008479]
["bitfinex","BTCUSD",1740454322593,0.00565143,92601.0,92564.0,0.33819843]
["bitfinex","BTCUSD",1740454322594,0.00665143,92601.0,92564.0,0.33819843]
["bitfinex","BTCUSD",1740454322827,0.01694953,92594.0,92564.0,0.33819843]
["bitfinex","BTCUSD",1740454323094,0.01694953,92594.0,92564.0,0.0483]
["bitfinex","BTCUSD",1740454323328,0.01694953,92594.0,92555.0,0.1246]
["bitfinex","BTCUSD",1740454323525,0.0080894,92573.0,92555.0,0.0468]
["bitfinex","BTCUSD",1740454324343,0.0080894,92573.0,92541.0,0.01012]
["bitfinex","BTCUSD",1740454324344,0.0080894,92573.0,92543.0,0.0484]
["bitfinex","BTCUSD",1740454324748,0.0080894,92573.0,92543.0,0.00012085]
["bitfinex","BTCUSD",1740454326339,0.01695462,92566.0,92543.0,0.00012085]
["bitfinex","BTCUSD",1740454326746,0.015213,92565.0,92543.0,0.00012085]
["bitfinex","BTCUSD",1740454326951,0.01695462,92566.0,92543.0,0.00012085]
["bitfinex","BTCUSD",1740454327371,0.01695462,92566.0,92532.0,0.0484]
["bitfinex","BTCUSD",1740454327540,0.01695462,92566.0,92532.0,0.04852926]
["bitfinex","BTCUSD",1740454327541,0.015213,92565.0,92532.0,0.04852926]
["bitfinex","BTCUSD",1740454327750,0.02,92564.0,92532.0,0.00012926]
["bitfinex","BTCUSD",1740454327972,0.00812506,92544.0,92532.0,0.00012926]
["bitfinex","BTCUSD",1740454329666,0.00812506,92544.0,92538.0,0.02]
["bitfinex","BTCUSD",1740454331100,0.00812506,92544.0,92543.0,0.1475]
["bitfinex","BTCUSD",1740454331502,0.01124963,92572.0,92554.0,0.02]
["bitfinex","BTCUSD",1740454332034,0.01123641,92571.0,92555.0,0.0773]
["bitfinex","BTCUSD",1740454332232,0.01123641,92571.0,92567.0,0.0476]
["bitfinex","BTCUSD",1740454332446,0.3265,92622.0,92570.0,0.0951]
["bitfinex","BTCUSD",1740454332447,0.032531,92617.0,92570.0,0.0951]
["bitfinex","BTCUSD",1740454332603,0.3265,92622.0,92576.0,0.02]
["bitfinex","BTCUSD",1740454332816,0.0112407,92609.0,92576.0,0.02]
["bitfinex","BTCUSD",1740454333653,0.00578054,92601.0,92576.0,0.02]
["bitfinex","BTCUSD",1740454334128,0.008296,92577.0,92570.0,0.0751]
["bitfinex","BTCUSD",1740454334505,0.008296,92577.0,92570.0,0.110382]
["bitfinex","BTCUSD",1740454334683,0.008296,92577.0,92575.0,0.02]
["bitfinex","BTCUSD",1740454336606,0.02524607,92577.0,92575.0,0.02]
["bitfinex","BTCUSD",1740454337707,0.02524607,92577.0,92571.0,0.02]
["bitfinex","BTCUSD",1740454338244,0.02524607,92577.0,92519.0,0.0208479]
["bitfinex","BTCUSD",1740454338443,0.02524607,92577.0,92546.0,0.04804849]
["bitfinex","BTCUSD",1740454338647,0.008296,92577.0,92547.0,0.01012]
["bitfinex","BTCUSD",1740454338847,0.008296,92577.0,92548.0,0.00151243]
["bitfinex","BTCUSD",1740454339662,0.008296,92577.0,92547.0,0.01012]
["bitfinex","BTCUSD",1740454340120,0.008296,92577.0,92548.0,0.00151243]
["bitfinex","BTCUSD",1740454340740,0.008296,92577.0,92548.0,0.00236103]
["bitfinex","BTCUSD",1740454340943,0.00565177,92576.0,92554.0,0.08641035]
["bitfinex","BTCUSD",1740454341325,0.00565177,92576.0,92556.0,0.0489]
["bitfinex","BTCUSD",1740454341537,0.00565177,92576.0,92557.0,0.00151221]
["bitfinex","BTCUSD",1740454341735,0.00565177,92576.0,92556.0,0.0489]
["bitfinex","BTCUSD",1740454342137,0.00565177,92576.0,92557.0,0.00151234]
["bitfinex","BTCUSD",1740454342299,0.00565177,92576.0,92556.0,0.0489]
["bitfinex","BTCUSD",1740454342913,0.00565177,92576.0,92555.0,0.0807]
["bitfinex","BTCUSD",1740454343513,0.00565177,92576.0,92548.0,0.0008486]
["bitfinex","BTCUSD",1740454344043,0.00565177,92576.0,92549.0,0.04614686]
["bitfinex","BTCUSD",1740454344245,0.00565177,92576.0,92550.0,0.00151252]
["bitfinex","BTCUSD",1740454344864,0.00565177,92576.0,92549.0,0.0015124]
["bitfinex","BTCUSD",1740454345231,0.00565177,92576.0,92548.0,0.0008486]
["bitfinex","BTCUSD",1740454345232,0.01695162,92570.0,92558.0,0.0792]
["bitfinex","BTCUSD",1740454345385,0.01695162,92570.0,92559.0,0.00151222]
["bitfinex","BTCUSD",1740454346599,0.01695162,92570.0,92559.0,0.00164148]
["bitfinex","BTCUSD",1740454347091,0.01695162,92570.0,92559.0,0.00012926]
["bitfinex","BTCUSD",1740454348040,0.01123608,92569.0,92559.0,0.00012926]
["bitfinex","BTCUSD",1740454350250,0.01123608,92569.0,92548.0,0.0008486]
["bitfinex","BTCUSD",1740454350457,0.01136514,92569.0,92548.0,0.0008486]
["bitfinex","BTCUSD",1740454352085,0.0751,92568.0,92512.0,0.3224]
["bitfinex","BTCUSD",1740454352297,0.00809803,92549.0,92523.0,0.0832]
["bitfinex","BTCUSD",1740454352738,0.00809803,92549.0,92520.0,0.3224]
["bitfinex","BTCUSD",1740454352860,0.00809803,92549.0,92520.0,0.37751197]
["bitfinex","BTCUSD",1740454353270,0.01695648,92542.0,92520.0,0.37751197]
["bitfinex","BTCUSD",1740454354778,0.01695648,92542.0,92520.0,0.3224]
["bitfinex","BTCUSD",1740454356393,0.0079643,92524.0,92519.0,0.0008479]
["bitfinex","BTCUSD",1740454356995,0.01695768,92523.0,92519.0,0.0008479]
["bitfinex","BTCUSD",1740454357841,0.01695768,92523.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454358139,0.04742009,92561.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454358515,0.0169577,92523.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454358742,0.04742009,92561.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454359286,0.36984386,92560.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454360172,0.00832186,92524.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454361162,0.00565494,92523.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454365389,0.02261246,92523.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454366741,0.01124492,92522.0,92519.0,0.0009772]
["bitfinex","BTCUSD",1740454369888,0.0046784,92518.0,92507.0,0.1221]
["bitfinex","BTCUSD",1740454370083,0.0046784,92518.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454370893,0.0046784,92518.0,92512.0,0.01419758]
["bitfinex","BTCUSD",1740454371459,0.0046784,92518.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454372642,0.0046784,92518.0,92508.0,0.01902741]
["bitfinex","BTCUSD",1740454372985,0.0046784,92518.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454373414,0.0046784,92518.0,92508.0,0.0008475]
["bitfinex","BTCUSD",1740454374011,0.0046784,92518.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454374408,0.01695949,92517.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454376423,0.01695949,92517.0,92508.0,0.0008475]
["bitfinex","BTCUSD",1740454378562,0.01137391,92522.0,92508.0,0.0008475]
["bitfinex","BTCUSD",1740454379141,0.01137391,92522.0,92510.0,0.01817991]
["bitfinex","BTCUSD",1740454383968,0.01137391,92522.0,92515.0,0.01817991]
["bitfinex","BTCUSD",1740454384293,0.01137391,92522.0,92521.0,0.01817991]
["bitfinex","BTCUSD",1740454384501,0.00012899,92522.0,92521.0,0.09367991]
["bitfinex","BTCUSD",1740454384920,0.00012899,92522.0,92521.0,0.41607991]
["bitfinex","BTCUSD",1740454385344,0.00012899,92522.0,92521.0,0.46347991]
["bitfinex","BTCUSD",1740454386075,0.00012899,92522.0,92521.0,0.46301207]
["bitfinex","BTCUSD",1740454386485,0.00012899,92522.0,92521.0,0.4453]
["bitfinex","BTCUSD",1740454386755,0.00012899,92522.0,92521.0,0.46301207]
["bitfinex","BTCUSD",1740454389064,0.00182759,92522.0,92521.0,0.51896631]
["bitfinex","BTCUSD",1740454389199,0.01124638,92549.0,92545.0,0.01771207]
["bitfinex","BTCUSD",1740454389406,0.00807608,92546.0,92545.0,0.01771207]
["bitfinex","BTCUSD",1740454389629,0.00807608,92546.0,92545.0,0.01922472]
["bitfinex","BTCUSD",1740454390428,0.0442512,92560.0,92557.0,0.01771207]
["bitfinex","BTCUSD",1740454390624,0.01003653,92558.0,92557.0,0.01771207]
["bitfinex","BTCUSD",1740454391576,0.01003653,92558.0,92556.0,0.0823]
["bitfinex","BTCUSD",1740454391971,0.01003653,92558.0,92557.0,0.01771207]
["bitfinex","BTCUSD",1740454392439,0.01003653,92558.0,92550.0,0.01771207]
["bitfinex","BTCUSD",1740454392672,0.01003653,92558.0,92542.0,0.0483]
["bitfinex","BTCUSD",1740454392673,0.01003653,92558.0,92542.0,0.07613207]
["bitfinex","BTCUSD",1740454392954,0.01003653,92558.0,92550.0,0.01771207]
["bitfinex","BTCUSD",1740454393198,0.01003653,92558.0,92542.0,0.05842]
["bitfinex","BTCUSD",1740454393199,0.01003653,92558.0,92548.0,0.01771207]
["bitfinex","BTCUSD",1740454393391,0.00987303,92558.0,92546.0,0.01771207]
["bitfinex","BTCUSD",1740454393593,0.00987303,92558.0,92540.0,0.00527662]
["bitfinex","BTCUSD",1740454393791,0.00987303,92558.0,92538.0,0.00527662]
["bitfinex","BTCUSD",1740454394417,0.00987303,92558.0,92540.0,0.00527662]
["bitfinex","BTCUSD",1740454395040,0.00987303,92558.0,92543.0,0.00527662]
["bitfinex","BTCUSD",1740454395772,0.00987303,92558.0,92531.0,0.0457]
["bitfinex","BTCUSD",1740454396003,0.00987303,92558.0,92535.0,0.00527662]
["bitfinex","BTCUSD",1740454396200,0.00987303,92558.0,92531.0,0.0457]
["bitfinex","BTCUSD",1740454396426,0.3937,92557.0,92523.0,0.01012]
["bitfinex","BTCUSD",1740454396669,0.00830014,92532.0,92520.0,0.08035557]
["bitfinex","BTCUSD",1740454397954,0.00830014,92532.0,92520.0,0.0755]
["bitfinex","BTCUSD",1740454398308,0.00830014,92532.0,92515.0,0.3224]
["bitfinex","BTCUSD",1740454398509,0.00830014,92532.0,92519.0,0.00485557]
["bitfinex","BTCUSD",1740454398716,0.00830014,92532.0,92515.0,0.3224]
["bitfinex","BTCUSD",1740454398920,0.00830014,92532.0,92512.0,0.0763]
["bitfinex","BTCUSD",1740454399127,0.00830014,92532.0,92517.0,0.00485557]
["bitfinex","BTCUSD",1740454399640,0.00830014,92532.0,92516.0,0.00485557]
["bitfinex","BTCUSD",1740454400523,0.03255,92549.0,92516.0,0.01878928]
["bitfinex","BTCUSD",1740454400694,0.03255,92549.0,92513.0,0.00485557]
["bitfinex","BTCUSD",1740454401180,0.03255,92549.0,92512.0,0.0763]
["bitfinex","BTCUSD",1740454401377,0.03255,92549.0,92515.0,0.00485557]
["bitfinex","BTCUSD",1740454401581,0.03255,92549.0,92515.0,0.01285515]
["bitfinex","BTCUSD",1740454401782,0.00826705,92517.0,92515.0,0.01771072]
["bitfinex","BTCUSD",1740454402011,0.00826705,92517.0,92512.0,0.0763]
["bitfinex","BTCUSD",1740454402584,0.00826705,92517.0,92511.0,0.0008484]
["bitfinex","BTCUSD",1740454403123,0.00826705,92517.0,92511.0,0.00097739]
["bitfinex","BTCUSD",1740454405266,0.00826705,92517.0,92500.0,4e-05]
["bitfinex","BTCUSD",1740454405441,0.00839623,92517.0,92500.0,4e-05]
["bitfinex","BTCUSD",1740454405646,0.00795434,92517.0,92500.0,4e-05]
["bitfinex","BTCUSD",1740454405800,0.01125794,92516.0,92500.0,4e-05]
["bitfinex","BTCUSD",1740454406204,0.01125794,92516.0,92508.0,0.00046855]
["bitfinex","BTCUSD",1740454406828,0.0169589,92515.0,92508.0,0.00046855]
["bitfinex","BTCUSD",1740454408784,0.01125794,92516.0,92508.0,0.00046855]
["bitfinex","BTCUSD",1740454409908,0.0056564,92515.0,92508.0,0.00046855]
["bitfinex","BTCUSD",1740454412172,0.0056564,92515.0,92509.0,0.0793]
["bitfinex","BTCUSD",1740454412590,0.0056564,92515.0,92511.0,0.00485557]
["bitfinex","BTCUSD",1740454415600,0.01695702,92515.0,92511.0,0.00485557]
["bitfinex","BTCUSD",1740454416299,0.01695702,92515.0,92511.0,0.00451452]
["bitfinex","BTCUSD",1740454417375,0.01695702,92515.0,92514.0,0.00451452]
["bitfinex","BTCUSD",1740454419026,0.01695702,92515.0,92514.0,0.00602753]
["bitfinex","BTCUSD",1740454419230,0.01695702,92515.0,92514.0,0.08842753]
["bitfinex","BTCUSD",1740454419430,0.00795434,92517.0,92514.0,0.08842753]
["bitfinex","BTCUSD",1740454420602,0.00795434,92517.0,92516.0,0.00451452]
["bitfinex","BTCUSD",1740454426249,0.00795434,92517.0,92516.0,0.00418911]
["bitfinex","BTCUSD",1740454426639,0.0192004,92517.0,92516.0,0.00418911]
["bitfinex","BTCUSD",1740454426862,0.01137524,92517.0,92516.0,0.00418911]
["bitfinex","BTCUSD",1740454434245,0.01137524,92517.0,92516.0,0.08730212]
["bitfinex","BTCUSD",1740454434410,0.01137524,92517.0,92516.0,0.46930208]
["bitfinex","BTCUSD",1740454434671,0.016957,92555.0,92516.0,0.46444951]
["bitfinex","BTCUSD",1740454434848,0.00166356,92558.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454435618,0.15,92587.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454435820,0.032539,92570.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454436193,0.032539,92570.0,92552.0,0.01750928]
["bitfinex","BTCUSD",1740454436909,0.01695185,92566.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454438077,0.032539,92570.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454438511,0.00823005,92553.0,92542.0,0.00418911]
["bitfinex","BTCUSD",1740454439774,0.00823005,92553.0,92542.0,0.00431837]
["bitfinex","BTCUSD",1740454441249,0.00823005,92553.0,92546.0,0.00418911]
["bitfinex","BTCUSD",1740454441448,0.00823005,92553.0,92552.0,0.00418911]
["bitfinex","BTCUSD",1740454441624,0.00823005,92553.0,92549.0,0.00418911]
["bitfinex","BTCUSD",1740454441821,0.00823005,92553.0,92546.0,0.00418911]
["bitfinex","BTCUSD",1740454442042,0.41487331,92588.0,92546.0,0.00418911]
["bitfinex","BTCUSD",1740454442957,0.03254,92587.0,92546.0,0.00418911]
["bitfinex","BTCUSD",1740454443770,0.00806053,92547.0,92538.0,0.03904725]
["bitfinex","BTCUSD",1740454444150,0.00806053,92547.0,92525.0,0.3224]
["bitfinex","BTCUSD",1740454445134,0.00818967,92547.0,92525.0,0.3224]
["bitfinex","BTCUSD",1740454445340,0.00818967,92547.0,92526.0,0.033252]
["bitfinex","BTCUSD",1740454445754,0.01695577,92542.0,92526.0,0.033252]
["bitfinex","BTCUSD",1740454446561,0.01695577,92542.0,92525.0,0.3224]
["bitfinex","BTCUSD",1740454446903,0.01695577,92542.0,92526.0,0.0782]
["bitfinex","BTCUSD",1740454449155,0.01695577,92542.0,92522.0,0.0486]
["bitfinex","BTCUSD",1740454450334,0.01695577,92542.0,92516.0,0.0008493]
["bitfinex","BTCUSD",1740454450760,0.00821587,92523.0,92516.0,0.0008493]
["bitfinex","BTCUSD",1740454451835,0.00821587,92523.0,92511.0,0.0799]
["bitfinex","BTCUSD",1740454451979,0.00821587,92523.0,92503.0,0.3224]
["bitfinex","BTCUSD",1740454452967,0.05021587,92523.0,92482.0,0.3224]
["bitfinex","BTCUSD",1740454453120,0.05021587,92523.0,92482.0,0.33252]
["bitfinex","BTCUSD",1740454453526,0.05021587,92523.0,92483.0,0.00151342]
["bitfinex","BTCUSD",1740454453709,0.05021587,92523.0,92482.0,0.3224]
["bitfinex","BTCUSD",1740454454248,0.05021587,92523.0,92483.0,0.00151342]
["bitfinex","BTCUSD",1740454454813,0.05021587,92523.0,92482.0,0.3224]
["bitfinex","BTCUSD",1740454455011,0.05021587,92523.0,92494.0,0.0832]
["bitfinex","BTCUSD",1740454456267,0.05021587,92523.0,92485.0,0.0455]
["bitfinex","BTCUSD",1740454456424,0.047,92522.0,92488.0,0.0761]
["bitfinex","BTCUSD",1740454457450,0.047,92522.0,92489.0,0.00236124]
["bitfinex","BTCUSD",1740454458345,0.00821587,92523.0,92489.0,0.00236124]
["bitfinex","BTCUSD",1740454458859,0.00821587,92523.0,92501.0,0.0789]
["bitfinex","BTCUSD",1740454459067,0.00821587,92523.0,92502.0,0.00151335]
["bitfinex","BTCUSD",1740454460099,0.00821587,92523.0,92503.0,0.08641035]
["bitfinex","BTCUSD",1740454460339,0.00821587,92523.0,92505.0,0.0789]
["bitfinex","BTCUSD",1740454460538,0.0016988,92522.0,92506.0,0.00151311]
["bitfinex","BTCUSD",1740454464406,0.0016988,92522.0,92505.0,0.0789]
["bitfinex","BTCUSD",1740454466792,0.01695907,92518.0,92505.0,0.0789]
["bitfinex","BTCUSD",1740454467131,0.0016988,92522.0,92505.0,0.0789]
["bitfinex","BTCUSD",1740454467348,0.0016988,92522.0,92504.0,0.3224]
["bitfinex","BTCUSD",1740454467960,0.0016988,92522.0,92504.0,0.32252918]
["bitfinex","BTCUSD",1740454468151,0.0016988,92522.0,92504.0,0.00012918]
["bitfinex","BTCUSD",1740454470170,0.01696006,92518.0,92504.0,0.00012918]
["bitfinex","BTCUSD",1740454470868,0.06326006,92518.0,92504.0,0.00012918]
["bitfinex","BTCUSD",1740454471519,0.0463,92518.0,92504.0,0.00012918]
["bitfinex","BTCUSD",1740454475045,0.15,92517.0,92482.0,0.0775]
["bitfinex","BTCUSD",1740454475248,0.15,92517.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454475249,0.15,92515.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454475589,0.0131302,92514.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454475793,0.15,92515.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454478155,0.01696351,92513.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454478349,0.01696351,92513.0,92476.0,0.00151375]
["bitfinex","BTCUSD",1740454478519,0.01696351,92513.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454478736,0.00826118,92477.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454479305,0.00826118,92477.0,92476.0,0.00151376]
["bitfinex","BTCUSD",1740454479634,0.00826118,92477.0,92475.0,0.06586628]
["bitfinex","BTCUSD",1740454479839,0.00826118,92477.0,92475.0,0.06781112]
["bitfinex","BTCUSD",1740454481004,0.00826118,92477.0,92476.0,0.00151373]
["bitfinex","BTCUSD",1740454481680,0.00826118,92477.0,92475.0,0.06629739]
["bitfinex","BTCUSD",1740454482268,0.00826118,92477.0,92476.0,0.00151373]
["bitfinex","BTCUSD",1740454484734,0.00826118,92477.0,92475.0,0.06629739]
["bitfinex","BTCUSD",1740454484884,0.00826118,92477.0,92476.0,0.0008494]
["bitfinex","BTCUSD",1740454486472,0.00826118,92477.0,92475.0,0.06629739]
["bitfinex","BTCUSD",1740454486675,0.01950819,92477.0,92475.0,0.06629739]
["bitfinex","BTCUSD",1740454486876,0.01950819,92477.0,92475.0,0.00043111]
["bitfinex","BTCUSD",1740454487541,0.0642732,92477.0,92475.0,0.00043111]
["bitfinex","BTCUSD",1740454488575,0.0642732,92477.0,92464.0,0.08641035]
["bitfinex","BTCUSD",1740454488731,0.0642732,92477.0,92464.0,0.08653978]
["bitfinex","BTCUSD",1740454489157,0.0642732,92477.0,92464.0,0.00012943]
["bitfinex","BTCUSD",1740454489360,0.0642732,92477.0,92463.0,0.0752]
["bitfinex","BTCUSD",1740454489361,0.0642732,92477.0,92463.0,0.04276804]
["bitfinex","BTCUSD",1740454489567,0.0644023,92477.0,92463.0,0.04276804]
["bitfinex","BTCUSD",1740454491536,0.0644023,92477.0,92448.0,0.0485]
["bitfinex","BTCUSD",1740454491787,0.2144023,92477.0,92448.0,0.0485]
["bitfinex","BTCUSD",1740454492003,0.01696631,92474.0,92448.0,0.0485]
["bitfinex","BTCUSD",1740454492235,0.2144023,92477.0,92448.0,0.0485]
["bitfinex","BTCUSD",1740454492690,0.2144023,92477.0,92435.0,0.3224]
["bitfinex","BTCUSD",1740454492691,0.0478,92476.0,92440.0,0.0485]
["bitfinex","BTCUSD",1740454492898,0.5374302,92476.0,92433.0,0.0008487]
["bitfinex","BTCUSD",1740454493330,0.00798078,92448.0,92433.0,0.0008487]
["bitfinex","BTCUSD",1740454494605,0.00810983,92448.0,92433.0,0.0008487]
["bitfinex","BTCUSD",1740454496094,0.00810983,92448.0,92420.0,0.0802]
["bitfinex","BTCUSD",1740454496455,0.00810983,92448.0,92421.0,0.00151457]
["bitfinex","BTCUSD",1740454496865,0.00810983,92448.0,92420.0,0.0802]
["bitfinex","BTCUSD",1740454497877,0.00810983,92448.0,92439.0,0.0008488]
["bitfinex","BTCUSD",1740454502036,0.01122997,92447.0,92439.0,0.0008488]
["bitfinex","BTCUSD",1740454502826,0.01122997,92447.0,92420.0,0.0802]
["bitfinex","BTCUSD",1740454503501,0.09432997,92447.0,92420.0,0.0802]
["bitfinex","BTCUSD",1740454503641,0.00795156,92421.0,92420.0,0.0802]
["bitfinex","BTCUSD",1740454503850,0.00795156,92421.0,92416.0,0.01012]
["bitfinex","BTCUSD",1740454504593,0.00795156,92421.0,92417.0,0.0015147]
["bitfinex","BTCUSD",1740454505341,0.00795156,92421.0,92418.0,0.08641035]
["bitfinex","BTCUSD",1740454505525,0.00795156,92421.0,92419.0,0.00151455]
["bitfinex","BTCUSD",1740454506307,0.15,92460.0,92419.0,0.00151455]
["bitfinex","BTCUSD",1740454506308,0.29841576,92464.0,92421.0,0.0499]
["bitfinex","BTCUSD",1740454506532,0.0492,92467.0,92423.0,0.0772]
["bitfinex","BTCUSD",1740454507102,0.0492,92467.0,92424.0,0.00151444]
["bitfinex","BTCUSD",1740454507302,0.0492,92467.0,92425.0,0.0752]
["bitfinex","BTCUSD",1740454507503,0.0492,92467.0,92426.0,0.00151435]
["bitfinex","BTCUSD",1740454507703,0.0492,92467.0,92427.0,0.04491434]
["bitfinex","BTCUSD",1740454507905,0.0492,92467.0,92427.0,0.04642869]
["bitfinex","BTCUSD",1740454508135,0.0492,92467.0,92428.0,0.16811035]
["bitfinex","BTCUSD",1740454508375,0.0492,92467.0,92429.0,0.08321442]
["bitfinex","BTCUSD",1740454509171,0.0083278,92430.0,92429.0,0.08321442]
["bitfinex","BTCUSD",1740454509758,0.0083278,92430.0,92429.0,0.0817]
["bitfinex","BTCUSD",1740454511486,0.0253013,92430.0,92429.0,0.0817]
["bitfinex","BTCUSD",1740454511928,0.0083278,92430.0,92429.0,0.0817]
["bitfinex","BTCUSD",1740454513028,0.0016982,92447.0,92429.0,0.0817]
["bitfinex","BTCUSD",1740454513285,0.0016982,92447.0,92430.0,0.07861429]
["bitfinex","BTCUSD",1740454513954,0.00827324,92431.0,92430.0,0.0771]
["bitfinex","BTCUSD",1740454514661,0.00827324,92431.0,92422.0,0.32421498]
["bitfinex","BTCUSD",1740454514899,0.00827324,92431.0,92422.0,0.24711498]
["bitfinex","BTCUSD",1740454515373,0.00827324,92431.0,92422.0,0.17369498]
["bitfinex","BTCUSD",1740454515604,0.0455,92430.0,92396.0,0.10023498]
["bitfinex","BTCUSD",1740454516055,0.0455,92430.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454516308,0.00834438,92416.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454516547,0.05353363,92430.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454516754,0.01119365,92429.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454516957,0.16119365,92429.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454517170,0.01119365,92429.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454517733,0.00803363,92428.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454519349,0.00803363,92427.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454519937,0.01698162,92422.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454520146,0.00803363,92427.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454521121,0.00803363,92421.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454521661,0.00803363,92421.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454523156,0.01698081,92418.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454523579,0.00803363,92420.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454524188,0.01289265,92429.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454526036,0.00810605,92421.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454526256,0.01289265,92429.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454527139,0.00804458,92428.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454527318,0.0158,92427.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454529166,0.00804458,92426.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454530473,0.04569362,92426.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454530683,0.00804458,92426.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454530886,0.01698251,92422.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454531324,0.16289265,92429.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454531522,0.01698263,92419.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454531738,0.01289265,92429.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454531901,0.001699,92429.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454532102,0.01117127,92428.0,92406.0,0.09911499]
["bitfinex","BTCUSD",1740454532892,0.00803942,92427.0,92407.0,0.0759]
["bitfinex","BTCUSD",1740454533374,0.00803942,92427.0,92408.0,0.49078705]
["bitfinex","BTCUSD",1740454533761,0.00803942,92427.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454534199,0.00803942,92426.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454534724,0.0455123,92426.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454534947,0.0158,92425.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454536264,0.03747288,92426.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454536463,0.00803757,92424.0,92409.0,0.49078705]
["bitfinex","BTCUSD",1740454537225,0.00803757,92424.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454538473,0.03697122,92426.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454538693,0.01117127,92428.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454539841,0.00804068,92427.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454541440,0.00804068,92426.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454542389,0.00804068,92426.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454542607,0.00804068,92425.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454543028,0.00804068,92425.0,92408.0,0.0756]
["bitfinex","BTCUSD",1740454543483,0.00804068,92425.0,92407.0,0.49078705]
["bitfinex","BTCUSD",1740454543885,0.03992477,92429.0,92407.0,0.49078705]
["bitfinex","BTCUSD",1740454544920,0.001699,92428.0,92407.0,0.49078705]
["bitfinex","BTCUSD",1740454546053,0.001699,92428.0,92406.0,0.58990204]
["bitfinex","BTCUSD",1740454546477,0.02,92422.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454546796,0.0494,92411.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454546995,0.00803047,92409.0,92405.0,0.00012907]
["bitfinex","BTCUSD",1740454547218,0.0358,92401.0,92383.0,0.0008488]
["bitfinex","BTCUSD",1740454547455,0.02,92385.0,92383.0,0.0008488]
["bitfinex","BTCUSD",1740454548663,0.032611,92384.0,92383.0,0.0008488]
["bitfinex","BTCUSD",1740454549005,0.04067831,92384.0,92383.0,0.0008488]
["bitfinex","BTCUSD",1740454549620,0.032611,92384.0,92383.0,0.0008488]
["bitfinex","BTCUSD",1740454550310,0.0419,92387.0,92383.0,0.49163585]
["bitfinex","BTCUSD",1740454550577,0.0419,92387.0,92384.0,0.58990204]
["bitfinex","BTCUSD",1740454551206,0.03261,92392.0,92385.0,0.49078705]
["bitfinex","BTCUSD",1740454551427,0.0479,92401.0,92386.0,0.58990204]
["bitfinex","BTCUSD",1740454551624,0.032607,92400.0,92386.0,0.58990204]
["bitfinex","BTCUSD",1740454552038,0.032607,92400.0,92387.0,0.49078705]
["bitfinex","BTCUSD",1740454552217,0.0479,92401.0,92388.0,0.58990204]
["bitfinex","BTCUSD",1740454552559,0.0479,92401.0,92389.0,0.49078705]
["bitfinex","BTCUSD",1740454553473,0.0479,92401.0,92390.0,0.49078705]
["bitfinex","BTCUSD",1740454553902,0.0479,92401.0,92391.0,0.49078705]
["bitfinex","BTCUSD",1740454554083,0.0479,92401.0,92392.0,0.49078705]
["bitfinex","BTCUSD",1740454554285,0.0479,92401.0,92393.0,0.49078705]
["bitfinex","BTCUSD",1740454555950,0.00012922,92409.0,92394.0,0.58990204]
["bitfinex","BTCUSD",1740454556124,0.00012922,92409.0,92395.0,0.49078705]
["bitfinex","BTCUSD",1740454556337,0.00012922,92409.0,92396.0,0.58990204]
["bitfinex","BTCUSD",1740454556521,0.001699,92401.0,92397.0,0.49078705]
["bitfinex","BTCUSD",1740454556718,0.001699,92401.0,92398.0,0.49078705]
["bitfinex","BTCUSD",1740454558728,0.001699,92401.0,92398.0,0.52806126]
["bitfinex","BTCUSD",1740454559546,0.001699,92401.0,92399.0,0.58990204]
["bitfinex","BTCUSD",1740454559846,0.001699,92401.0,92400.0,0.49078705]
["bitfinex","BTCUSD",1740454561355,0.00972497,92401.0,92400.0,0.49078705]
["bitfinex","BTCUSD",1740454563210,0.00972497,92401.0,92400.0,0.58990204]
["bitfinex","BTCUSD",1740454563794,0.00972497,92401.0,92400.0,0.59794237]
["bitfinex","BTCUSD",1740454564218,0.00972497,92401.0,92400.0,0.74794237]
["bitfinex","BTCUSD",1740454564583,0.001699,92401.0,92400.0,0.74794237]
["bitfinex","BTCUSD",1740454568608,0.01868467,92401.0,92400.0,0.74794237]
["bitfinex","BTCUSD",1740454569608,0.001699,92401.0,92400.0,0.74794237]
["bitfinex","BTCUSD",1740454571089,0.00012922,92409.0,92401.0,0.264]
["bitfinex","BTCUSD",1740454571283,0.00012922,92409.0,92407.0,0.15]
["bitfinex","BTCUSD",1740454571464,0.00012922,92409.0,92408.0,0.73990204]
["bitfinex","BTCUSD",1740454571872,0.00012922,92409.0,92408.0,0.85390204]
["bitfinex","BTCUSD",1740454572493,0.00012922,92409.0,92408.0,0.84890204]
["bitfinex","BTCUSD",1740454573287,0.01711448,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454576498,0.00012922,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454576903,0.01711513,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454577033,0.00012922,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454577899,0.00817268,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454579500,0.00012922,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454580119,0.01711469,92409.0,92408.0,1.70980204]
["bitfinex","BTCUSD",1740454581550,0.01711469,92409.0,92408.0,0.73490204]
["bitfinex","BTCUSD",1740454581758,0.01711469,92409.0,92408.0,0.58490204]
["bitfinex","BTCUSD",1740454581945,0.00012922,92409.0,92408.0,0.58490204]
["bitfinex","BTCUSD",1740454582520,0.00818337,92409.0,92408.0,0.58490204]
["bitfinex","BTCUSD",1740454584078,0.00818337,92409.0,92408.0,0.58575144]
["bitfinex","BTCUSD",1740454584283,0.00988217,92409.0,92408.0,0.58575144]
["bitfinex","BTCUSD",1740454584484,0.07208217,92409.0,92408.0,0.58575144]
["bitfinex","BTCUSD",1740454585443,0.0169897,92440.0,92408.0,0.58575144]
["bitfinex","BTCUSD",1740454585444,0.01028,92419.0,92408.0,0.58575144]
["bitfinex","BTCUSD",1740454585657,0.01028,92419.0,92409.0,0.48578705]
["bitfinex","BTCUSD",1740454585862,0.04168732,92419.0,92409.0,0.48578705]
["bitfinex","BTCUSD",1740454586093,0.01028,92419.0,92410.0,0.48578705]
["bitfinex","BTCUSD",1740454586293,0.01028,92419.0,92410.0,0.42465953]
["bitfinex","BTCUSD",1740454586515,0.01698972,92417.0,92411.0,0.42465953]
["bitfinex","BTCUSD",1740454586775,0.01698972,92417.0,92412.0,0.41344789]
["bitfinex","BTCUSD",1740454586980,0.01698972,92417.0,92413.0,0.41344789]
["bitfinex","BTCUSD",1740454587181,0.01698972,92417.0,92414.0,0.41344789]
["bitfinex","BTCUSD",1740454587390,0.032603,92425.0,92415.0,0.39645884]
["bitfinex","BTCUSD",1740454587636,0.01032,92436.0,92412.0,0.39645884]
["bitfinex","BTCUSD",1740454588038,0.04380577,92435.0,92412.0,0.39645884]
["bitfinex","BTCUSD",1740454588268,0.04380577,92435.0,92413.0,0.49557383]
["bitfinex","BTCUSD",1740454588631,0.0454,92434.0,92413.0,0.49557383]
["bitfinex","BTCUSD",1740454588826,0.0454,92434.0,92414.0,0.39645884]
["bitfinex","BTCUSD",1740454589459,0.0454,92434.0,92415.0,0.39645884]
["bitfinex","BTCUSD",1740454589826,0.0454,92434.0,92416.0,0.39645884]
["bitfinex","BTCUSD",1740454590813,0.0454,92434.0,92417.0,0.39645884]
["bitfinex","BTCUSD",1740454591019,0.0454,92434.0,92418.0,0.39645884]
["bitfinex","BTCUSD",1740454591650,0.01698776,92431.0,92418.0,0.39645884]
["bitfinex","BTCUSD",1740454592052,0.01698776,92431.0,92419.0,0.39645884]
["bitfinex","BTCUSD",1740454592254,0.0454,92434.0,92420.0,0.49557383]
["bitfinex","BTCUSD",1740454592477,0.01120377,92435.0,92421.0,0.39645884]
["bitfinex","BTCUSD",1740454592658,0.077697,92446.0,92421.0,0.39645884]
["bitfinex","BTCUSD",1740454592860,0.07782638,92446.0,92421.0,0.39645884]
["bitfinex","BTCUSD",1740454593015,0.04522938,92446.0,92422.0,0.49557383]
["bitfinex","BTCUSD",1740454593245,0.04522938,92446.0,92424.0,0.15]
["bitfinex","BTCUSD",1740454593426,0.00012938,92446.0,92425.0,0.49557383]
["bitfinex","BTCUSD",1740454594520,0.00012938,92446.0,92426.0,0.54645884]
["bitfinex","BTCUSD",1740454594727,0.00012938,92446.0,92437.0,0.00812105]
["bitfinex","BTCUSD",1740454594925,0.00012938,92446.0,92440.0,0.0773]
["bitfinex","BTCUSD",1740454595132,0.00012938,92446.0,92441.0,0.1978]
["bitfinex","BTCUSD",1740454596359,0.00182818,92446.0,92441.0,0.15]
["bitfinex","BTCUSD",1740454596633,0.00182818,92446.0,92439.0,0.15]
["bitfinex","BTCUSD",1740454598899,0.00182818,92446.0,92441.0,0.15]
["bitfinex","BTCUSD",1740454599908,0.00182818,92446.0,92443.0,0.15]
["bitfinex","BTCUSD",1740454600901,0.00182818,92446.0,92444.0,0.49557383]
["bitfinex","BTCUSD",1740454601307,0.00182818,92446.0,92445.0,0.15]
["bitfinex","BTCUSD",1740454601685,0.00182818,92446.0,92445.0,0.64557383]
["bitfinex","BTCUSD",1740454606867,0.00182818,92446.0,92445.0,0.70585945]
["bitfinex","BTCUSD",1740454607069,0.00182818,92446.0,92445.0,0.76650207]
["bitfinex","BTCUSD",1740454609145,0.00182818,92446.0,92445.0,0.88080207]
["bitfinex","BTCUSD",1740454610905,0.00182818,92446.0,92445.0,1.74170207]
["bitfinex","BTCUSD",1740454612417,0.00182818,92446.0,92445.0,0.90080207]
["bitfinex","BTCUSD",1740454613365,0.00182818,92446.0,92445.0,0.98721242]
["bitfinex","BTCUSD",1740454613574,0.00182818,92446.0,92445.0,1.00721242]
["bitfinex","BTCUSD",1740454615436,0.00182818,92446.0,92445.0,0.92080207]
["bitfinex","BTCUSD",1740454616588,0.01302918,92446.0,92445.0,1.78170207]
["bitfinex","BTCUSD",1740454616799,0.03000745,92446.0,92445.0,1.78170207]
["bitfinex","BTCUSD",1740454617210,0.0016976,92477.0,92451.0,0.15]
["bitfinex","BTCUSD",1740454617405,0.00182694,92477.0,92456.0,0.1143]
["bitfinex","BTCUSD",1740454617704,0.01120207,92476.0,92458.0,0.15]
["bitfinex","BTCUSD",1740454617911,0.01120207,92476.0,92458.0,0.2643]
["bitfinex","BTCUSD",1740454618204,0.01120207,92476.0,92460.0,0.2643]
["bitfinex","BTCUSD",1740454618409,0.01120207,92476.0,92460.0,0.15]
["bitfinex","BTCUSD",1740454619017,0.01120207,92476.0,92460.0,0.25806897]
["bitfinex","BTCUSD",1740454619701,0.01120207,92476.0,92460.0,0.15]
["bitfinex","BTCUSD",1740454620431,0.00182694,92477.0,92460.0,0.15]
["bitfinex","BTCUSD",1740454622691,0.04722694,92477.0,92461.0,0.49557383]
["bitfinex","BTCUSD",1740454623306,0.04722694,92477.0,92462.0,0.39645884]
["bitfinex","BTCUSD",1740454624142,0.00564271,92476.0,92462.0,0.39645884]
["bitfinex","BTCUSD",1740454625848,0.00564271,92476.0,92463.0,0.49557383]
["bitfinex","BTCUSD",1740454626077,0.00564271,92476.0,92464.0,0.39645884]
["bitfinex","BTCUSD",1740454626660,0.00564271,92476.0,92465.0,0.49557383]
["bitfinex","BTCUSD",1740454629678,0.00564271,92476.0,92466.0,0.15]
["bitfinex","BTCUSD",1740454630396,0.00182694,92477.0,92468.0,0.15]
["bitfinex","BTCUSD",1740454630593,0.00182694,92477.0,92475.0,0.00808792]
["bitfinex","BTCUSD",1740454630795,0.00182694,92477.0,92476.0,0.64557383]
["bitfinex","BTCUSD",1740454632096,0.00182694,92477.0,92476.0,0.49557383]
["bitfinex","BTCUSD",1740454634971,0.01880407,92477.0,92476.0,0.49557383]
["bitfinex","BTCUSD",1740454635551,0.00182694,92477.0,92476.0,0.49557383]
["bitfinex","BTCUSD",1740454643187,0.01880417,92477.0,92476.0,0.49557383]
["bitfinex","BTCUSD",1740454643384,0.00182694,92477.0,92476.0,0.49557383]
["bitfinex","BTCUSD",1740454644735,0.00182694,92477.0,92476.0,0.57387383]
["bitfinex","BTCUSD",1740454646266,0.00182694,92477.0,92476.0,0.63126121]
["bitfinex","BTCUSD",1740454646383,0.00182694,92477.0,92476.0,0.57387383]
["bitfinex","BTCUSD",1740454646579,0.01305383,92477.0,92476.0,0.72387383]
["bitfinex","BTCUSD",1740454646792,0.01305383,92477.0,92476.0,0.71264728]
["bitfinex","BTCUSD",1740454647041,0.00182694,92477.0,92476.0,0.71264728]
["bitfinex","BTCUSD",1740454648136,0.01304379,92477.0,92476.0,0.71264728]
["bitfinex","BTCUSD",1740454648944,0.01189754,92477.0,92476.0,0.71264728]
["bitfinex","BTCUSD",1740454649979,0.00987157,92477.0,92476.0,0.71264728]
["bitfinex","BTCUSD",1740454650170,0.00564286,92489.0,92477.0,0.15]
["bitfinex","BTCUSD",1740454650576,0.01123467,92488.0,92477.0,0.15]
["bitfinex","BTCUSD",1740454652726,0.01123467,92488.0,92478.0,0.0791]
["bitfinex","BTCUSD",1740454654676,0.01123467,92488.0,92479.0,0.48434728]
["bitfinex","BTCUSD",1740454654991,0.01293207,92488.0,92479.0,0.48434728]
["bitfinex","BTCUSD",1740454655192,0.0016974,92488.0,92481.0,0.15]
["bitfinex","BTCUSD",1740454656159,0.0016974,92488.0,92483.0,0.15]
["bitfinex","BTCUSD",1740454657290,0.0016974,92488.0,92485.0,0.15]
["bitfinex","BTCUSD",1740454657699,0.0016974,92488.0,92487.0,0.15]
["bitfinex","BTCUSD",1740454658863,0.0016974,92488.0,92487.0,0.276]
["bitfinex","BTCUSD",1740454659066,0.0016974,92488.0,92487.0,0.76034728]
["bitfinex","BTCUSD",1740454663198,0.0016974,92488.0,92487.0,1.62124728]
["bitfinex","BTCUSD",1740454664894,0.0102,92537.0,92487.0,1.62124728]
["bitfinex","BTCUSD",1740454665239,0.0004313,92518.0,92489.0,0.15]
["bitfinex","BTCUSD",1740454665463,0.0004313,92518.0,92491.0,0.15]
["bitfinex","BTCUSD",1740454667087,0.01697141,92512.0,92491.0,0.15]
["bitfinex","BTCUSD",1740454667263,0.01697141,92512.0,92492.0,0.075]
["bitfinex","BTCUSD",1740454669170,0.01697141,92512.0,92494.0,0.15]
["bitfinex","BTCUSD",1740454669579,0.0004313,92518.0,92494.0,0.15]
["bitfinex","BTCUSD",1740454671138,0.00033726,92518.0,92494.0,0.15]
["bitfinex","BTCUSD",1740454672842,0.01697137,92513.0,92494.0,0.15]
["bitfinex","BTCUSD",1740454673040,0.01697137,92513.0,92496.0,0.15]
["bitfinex","BTCUSD",1740454674513,0.01697137,92513.0,92496.0,0.143]
["bitfinex","BTCUSD",1740454676151,0.02397137,92513.0,92496.0,0.144]
["bitfinex","BTCUSD",1740454676898,0.007,92513.0,92496.0,0.144]
["bitfinex","BTCUSD",1740454678045,0.007,92513.0,92498.0,0.15]
["bitfinex","BTCUSD",1740454678394,0.007,92513.0,92501.0,0.15]
["bitfinex","BTCUSD",1740454678595,0.007,92513.0,92499.0,0.0777]
["bitfinex","BTCUSD",1740454678804,0.00033726,92518.0,92500.0,0.1977]
["bitfinex","BTCUSD",1740454680310,0.00033726,92518.0,92500.0,0.1987]
["bitfinex","BTCUSD",1740454681722,0.00033726,92518.0,92500.0,0.151]
["bitfinex","BTCUSD",1740454681968,0.00033726,92518.0,92502.0,0.15]
["bitfinex","BTCUSD",1740454683228,0.00033726,92518.0,92504.0,0.15]
["bitfinex","BTCUSD",1740454683391,0.00033726,92518.0,92503.0,0.48434728]
["bitfinex","BTCUSD",1740454683392,0.00133726,92518.0,92503.0,0.48434728]
["bitfinex","BTCUSD",1740454683595,0.00133726,92518.0,92504.0,0.38523229]
["bitfinex","BTCUSD",1740454683895,0.00133726,92518.0,92505.0,0.48434728]
["bitfinex","BTCUSD",1740454684095,0.00133726,92518.0,92507.0,0.0752]
["bitfinex","BTCUSD",1740454684296,0.00133726,92518.0,92508.0,0.0469]
["bitfinex","BTCUSD",1740454684522,0.00133726,92518.0,92509.0,0.48434728]
["bitfinex","BTCUSD",1740454684697,0.00133726,92518.0,92510.0,0.48434728]
["bitfinex","BTCUSD",1740454684900,0.00133726,92518.0,92512.0,0.0763]
["bitfinex","BTCUSD",1740454685105,0.00033726,92518.0,92513.0,0.0453]
["bitfinex","BTCUSD",1740454685305,0.00033726,92518.0,92514.0,0.2263]
["bitfinex","BTCUSD",1740454685505,0.00133726,92518.0,92515.0,0.17]
["bitfinex","BTCUSD",1740454685709,0.00133726,92518.0,92517.0,0.0997]
["bitfinex","BTCUSD",1740454685957,0.00133726,92518.0,92517.0,0.53716897]
["bitfinex","BTCUSD",1740454686116,0.00233726,92518.0,92517.0,0.53716897]
["bitfinex","BTCUSD",1740454686407,0.01016,92580.0,92525.0,0.0997]
["bitfinex","BTCUSD",1740454686617,0.02774275,92580.0,92527.0,0.149]
["bitfinex","BTCUSD",1740454686783,0.02774275,92580.0,92532.0,0.02]
["bitfinex","BTCUSD",1740454687186,0.01121393,92579.0,92533.0,0.07649602]
["bitfinex","BTCUSD",1740454687344,0.01121393,92579.0,92534.0,0.01016]
["bitfinex","BTCUSD",1740454687683,0.01121393,92579.0,92535.0,0.0779]
["bitfinex","BTCUSD",1740454688045,0.01121393,92579.0,92542.0,0.00821524]
["bitfinex","BTCUSD",1740454688663,0.01121393,92579.0,92535.0,0.0779]
["bitfinex","BTCUSD",1740454688863,0.01121393,92579.0,92535.0,0.1347487]
["bitfinex","BTCUSD",1740454689066,0.01121393,92579.0,92536.0,0.48434728]
["bitfinex","BTCUSD",1740454689442,0.01060151,92579.0,92536.0,0.48434728]
["bitfinex","BTCUSD",1740454689651,0.01060151,92579.0,92542.0,0.001]
["bitfinex","BTCUSD",1740454689861,0.01060151,92579.0,92536.0,0.48434728]
["bitfinex","BTCUSD",1740454690068,0.01060151,92579.0,92537.0,0.07224073]
["bitfinex","BTCUSD",1740454690557,0.01060151,92579.0,92538.0,0.48434728]
["bitfinex","BTCUSD",1740454691146,0.01145011,92579.0,92538.0,0.49257717]
["bitfinex","BTCUSD",1740454691346,0.01145011,92579.0,92542.0,0.02]
["bitfinex","BTCUSD",1740454691586,0.01145011,92579.0,92543.0,0.15]
["bitfinex","BTCUSD",1740454692457,0.01145011,92579.0,92544.0,0.48434728]
["bitfinex","BTCUSD",1740454692799,0.01145011,92579.0,92545.0,0.48434728]
["bitfinex","BTCUSD",1740454694124,0.01145011,92579.0,92545.0,0.48534728]
["bitfinex","BTCUSD",1740454694336,0.01145011,92579.0,92546.0,0.48434728]
["bitfinex","BTCUSD",1740454694767,0.01145011,92579.0,92549.0,0.15]
["bitfinex","BTCUSD",1740454694993,0.01145011,92579.0,92550.0,0.0766]
["bitfinex","BTCUSD",1740454696409,0.01145011,92579.0,92572.0,0.00817844]
["bitfinex","BTCUSD",1740454696631,0.01145011,92579.0,92573.0,0.48434728]
["bitfinex","BTCUSD",1740454698289,0.01145011,92579.0,92573.0,0.18171499]
["bitfinex","BTCUSD",1740454698813,0.01145011,92579.0,92573.0,0.23141499]
["bitfinex","BTCUSD",1740454699166,0.01145011,92579.0,92573.0,0.23241499]
["bitfinex","BTCUSD",1740454700204,0.01145011,92579.0,92574.0,0.38523229]
["bitfinex","BTCUSD",1740454700677,0.01012,92622.0,92574.0,0.38523229]
["bitfinex","BTCUSD",1740454700875,0.01121288,92584.0,92575.0,0.48434728]
["bitfinex","BTCUSD",1740454701075,0.02157,92612.0,92576.0,0.38523229]
["bitfinex","BTCUSD",1740454701282,0.01012,92621.0,92577.0,0.48434728]
["bitfinex","BTCUSD",1740454701512,0.032545,92620.0,92577.0,0.48434728]
["bitfinex","BTCUSD",1740454702087,0.03297595,92620.0,92577.0,0.48434728]
["bitfinex","BTCUSD",1740454702297,0.04309595,92620.0,92577.0,0.48434728]
["bitfinex","BTCUSD",1740454702781,0.04309595,92620.0,92577.0,0.48534728]
["bitfinex","BTCUSD",1740454703253,0.04394375,92620.0,92577.0,0.48534728]
["bitfinex","BTCUSD",1740454704655,0.0169604,92610.0,92577.0,0.48534728]
["bitfinex","BTCUSD",1740454705090,0.0169604,92610.0,92577.0,0.48434728]
["bitfinex","BTCUSD",1740454705296,0.0169604,92610.0,92578.0,0.38523229]
["bitfinex","BTCUSD",1740454706033,0.04394375,92620.0,92578.0,0.38523229]
["bitfinex","BTCUSD",1740454706339,0.01139875,92620.0,92578.0,0.38523229]
["bitfinex","BTCUSD",1740454706588,0.01139875,92620.0,92578.0,0.38623229]
["bitfinex","BTCUSD",1740454706589,0.032544,92619.0,92578.0,0.38623229]
["bitfinex","BTCUSD",1740454706987,0.032544,92619.0,92579.0,0.48434728]
["bitfinex","BTCUSD",1740454707185,0.032544,92619.0,92580.0,0.38523229]
["bitfinex","BTCUSD",1740454708806,0.032544,92619.0,92580.0,0.38623229]
["bitfinex","BTCUSD",1740454711651,0.032544,92619.0,92581.0,0.38523229]
["bitfinex","BTCUSD",1740454712622,0.032544,92619.0,92582.0,0.38523229]
["bitfinex","BTCUSD",1740454713067,0.032544,92619.0,92581.0,0.09911499]
["bitfinex","BTCUSD",1740454713068,0.032544,92619.0,92581.0,0.10011499]
["bitfinex","BTCUSD",1740454713478,0.01696066,92610.0,92581.0,0.10011499]
["bitfinex","BTCUSD",1740454713699,0.01696066,92610.0,92581.0,0.001]
["bitfinex","BTCUSD",1740454715070,0.00795988,92593.0,92581.0,0.001]
["bitfinex","BTCUSD",1740454715240,0.01807988,92593.0,92581.0,0.001]
["bitfinex","BTCUSD",1740454715472,0.01807988,92593.0,92561.0,0.38523229]
["bitfinex","BTCUSD",1740454715599,0.01807988,92593.0,92582.0,0.001]
["bitfinex","BTCUSD",1740454715814,0.01696342,92591.0,92582.0,0.001]
["bitfinex","BTCUSD",1740454716023,0.01696342,92591.0,92580.0,0.0016942]
["bitfinex","BTCUSD",1740454716243,0.01696342,92591.0,92581.0,0.001]
["bitfinex","BTCUSD",1740454716418,0.01808,92592.0,92581.0,0.001]
["bitfinex","BTCUSD",1740454716629,0.01808,92592.0,92580.0,0.0016942]
["bitfinex","BTCUSD",1740454716844,0.01808,92592.0,92561.0,0.38523229]
["bitfinex","BTCUSD",1740454717136,0.01808,92592.0,92561.0,0.0001294]
["bitfinex","BTCUSD",1740454718073,0.01808,92592.0,92582.0,0.001]
["bitfinex","BTCUSD",1740454718214,0.01808,92592.0,92561.0,0.0001294]
["bitfinex","BTCUSD",1740454718415,0.02508,92592.0,92561.0,0.0011294]
["bitfinex","BTCUSD",1740454718854,0.02508,92592.0,92561.0,0.0001294]
["bitfinex","BTCUSD",1740454719049,0.02508,92592.0,92561.0,0.0011294]
["bitfinex","BTCUSD",1740454719400,0.01696525,92589.0,92562.0,0.0824]
["bitfinex","BTCUSD",1740454719528,0.01696525,92589.0,92563.0,0.0469]
["bitfinex","BTCUSD",1740454719727,0.03208,92592.0,92563.0,0.0469]
["bitfinex","BTCUSD",1740454719967,0.03208,92592.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454720169,0.03208,92592.0,92576.0,0.0824]
["bitfinex","BTCUSD",1740454721059,0.01808,92592.0,92576.0,0.0824]
["bitfinex","BTCUSD",1740454721263,0.007,92589.0,92576.0,0.0824]
["bitfinex","BTCUSD",1740454721927,0.007,92589.0,92576.0,0.0834]
["bitfinex","BTCUSD",1740454722283,0.01808,92592.0,92576.0,0.0824]
["bitfinex","BTCUSD",1740454723031,0.007,92589.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454724187,0.01696273,92586.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454724612,0.01696273,92586.0,92576.0,0.001]
["bitfinex","BTCUSD",1740454725019,0.01696273,92586.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454725213,0.01696273,92586.0,92575.0,0.101]
["bitfinex","BTCUSD",1740454726151,0.01808,92592.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454727349,0.01808,92592.0,92576.0,0.001]
["bitfinex","BTCUSD",1740454727550,0.007,92586.0,92576.0,0.001]
["bitfinex","BTCUSD",1740454727760,0.007,92586.0,92575.0,0.1]
["bitfinex","BTCUSD",1740454728099,0.007,92586.0,92575.0,0.1026942]
["bitfinex","BTCUSD",1740454728299,0.032551,92587.0,92575.0,0.1016942]
["bitfinex","BTCUSD",1740454728750,0.032551,92587.0,92576.0,0.001]
["bitfinex","BTCUSD",1740454728957,0.032551,92587.0,92575.0,0.1016942]
["bitfinex","BTCUSD",1740454729167,0.0182291,92586.0,92575.0,0.1026942]
["bitfinex","BTCUSD",1740454730299,0.0182291,92586.0,92575.0,0.03696342]
["bitfinex","BTCUSD",1740454730466,0.032551,92585.0,92575.0,0.01321797]
["bitfinex","BTCUSD",1740454730646,0.032551,92585.0,92575.0,0.01421797]
["bitfinex","BTCUSD",1740454731054,0.032551,92585.0,92575.0,0.01321797]
["bitfinex","BTCUSD",1740454731253,0.032551,92585.0,92575.0,0.01421797]
["bitfinex","BTCUSD",1740454731616,0.032551,92585.0,92575.0,0.01321797]
["bitfinex","BTCUSD",1740454731869,0.039551,92585.0,92575.0,0.01421797]
["bitfinex","BTCUSD",1740454733299,0.01696303,92583.0,92575.0,0.01421797]
["bitfinex","BTCUSD",1740454733521,0.01696303,92583.0,92575.0,0.01321797]
["bitfinex","BTCUSD",1740454733720,0.032551,92585.0,92575.0,0.01321797]
["bitfinex","BTCUSD",1740454733920,0.032551,92585.0,92575.0,0.01421797]
["bitfinex","BTCUSD",1740454734122,0.039551,92585.0,92569.0,0.09911499]
["bitfinex","BTCUSD",1740454734865,0.032551,92585.0,92569.0,0.09911499]
["bitfinex","BTCUSD",1740454735101,0.007,92583.0,92575.0,0.001]
["bitfinex","BTCUSD",1740454735275,0.007,92583.0,92569.0,0.09911499]
["bitfinex","BTCUSD",1740454736642,0.007,92583.0,92569.0,0.08215126]
["bitfinex","BTCUSD",1740454737181,0.007,92583.0,92569.0,0.08315126]
["bitfinex","BTCUSD",1740454737380,0.032551,92585.0,92569.0,0.08215126]
["bitfinex","BTCUSD",1740454737597,0.01696407,92580.0,92569.0,0.08215126]
["bitfinex","BTCUSD",1740454738004,0.01696407,92580.0,92564.0,0.38523229]
["bitfinex","BTCUSD",1740454738185,0.007,92583.0,92564.0,0.38523229]
["bitfinex","BTCUSD",1740454738381,0.032551,92579.0,92564.0,0.38523229]
["bitfinex","BTCUSD",1740454739942,0.032551,92579.0,92562.0,0.0753]
["bitfinex","BTCUSD",1740454740344,0.007,92583.0,92563.0,0.0496]
["bitfinex","BTCUSD",1740454740545,0.032553,92582.0,92563.0,0.0496]
["bitfinex","BTCUSD",1740454740759,0.032553,92582.0,92569.0,0.0016956]
["bitfinex","BTCUSD",1740454741493,0.01696285,92579.0,92572.0,0.0817]
["bitfinex","BTCUSD",1740454741666,0.01696285,92579.0,92573.0,0.54908355]
["bitfinex","BTCUSD",1740454741868,0.01696285,92579.0,92575.0,0.0817]
["bitfinex","BTCUSD",1740454742081,0.01696285,92579.0,92577.0,0.0817]
["bitfinex","BTCUSD",1740454742477,0.007,92583.0,92578.0,0.0491]
["bitfinex","BTCUSD",1740454742748,0.007,92583.0,92582.0,0.16251035]
["bitfinex","BTCUSD",1740454742895,0.007,92583.0,92582.0,0.6298939]
["bitfinex","BTCUSD",1740454743886,0.007,92583.0,92582.0,0.6783939]
["bitfinex","BTCUSD",1740454744409,0.0008478,92586.0,92582.0,0.5537939]
["bitfinex","BTCUSD",1740454744624,0.0008478,92586.0,92584.0,0.0797]
["bitfinex","BTCUSD",1740454744817,0.0008478,92586.0,92585.0,0.0485]
["bitfinex","BTCUSD",1740454745019,0.0008478,92586.0,92585.0,0.1282]
["bitfinex","BTCUSD",1740454745221,0.0008478,92586.0,92585.0,0.59558355]
["bitfinex","BTCUSD",1740454745986,0.01780563,92586.0,92585.0,0.59558355]
["bitfinex","BTCUSD",1740454746745,0.02902851,92586.0,92585.0,0.58436122]
["bitfinex","BTCUSD",1740454746900,0.01207068,92586.0,92585.0,0.58436122]
["bitfinex","BTCUSD",1740454748317,0.0008478,92620.0,92585.0,0.46738355]
["bitfinex","BTCUSD",1740454748501,0.0008478,92620.0,92595.0,0.08641035]
["bitfinex","BTCUSD",1740454748703,0.0008478,92620.0,92596.0,0.0752]
["bitfinex","BTCUSD",1740454748908,0.01123618,92619.0,92596.0,0.0752]
["bitfinex","BTCUSD",1740454749338,0.01123618,92619.0,92605.0,0.08641035]
["bitfinex","BTCUSD",1740454749554,0.01123618,92619.0,92606.0,0.46738355]
["bitfinex","BTCUSD",1740454749761,0.01695474,92616.0,92608.0,0.047]
["bitfinex","BTCUSD",1740454749970,0.01695474,92616.0,92609.0,0.0769]
["bitfinex","BTCUSD",1740454750373,0.01695474,92616.0,92611.0,0.0786]
["bitfinex","BTCUSD",1740454750932,0.01121822,92618.0,92611.0,0.0786]
["bitfinex","BTCUSD",1740454753353,0.01121822,92618.0,92612.0,0.46738355]
["bitfinex","BTCUSD",1740454755170,0.01695501,92617.0,92612.0,0.46738355]
["bitfinex","BTCUSD",1740454756601,0.01695501,92617.0,92612.0,0.45551638]
["bitfinex","BTCUSD",1740454756810,0.01121822,92618.0,92612.0,0.44217117]
["bitfinex","BTCUSD",1740454757827,0.01121822,92618.0,92612.0,0.41280824]
["bitfinex","BTCUSD",1740454758752,0.01121822,92618.0,92612.0,0.08215126]
["bitfinex","BTCUSD",1740454759736,0.01695607,92617.0,92612.0,0.08215126]
["bitfinex","BTCUSD",1740454760290,0.01695607,92617.0,92612.0,0.06519515]
["bitfinex","BTCUSD",1740454760870,0.0120658,92620.0,92612.0,0.06519515]
["bitfinex","BTCUSD",1740454761199,0.00012915,92620.0,92612.0,0.06519515]
["bitfinex","BTCUSD",1740454763563,0.00012915,92620.0,92613.0,0.0752]
["bitfinex","BTCUSD",1740454763886,0.00012915,92620.0,92614.0,0.06519515]
["bitfinex","BTCUSD",1740454765223,0.01695467,92619.0,92614.0,0.06519515]
["bitfinex","BTCUSD",1740454765610,0.00012915,92620.0,92614.0,0.06519515]
["bitfinex","BTCUSD",1740454766590,0.00097665,92620.0,92614.0,0.06519515]
["bitfinex","BTCUSD",1740454768073,0.00097665,92620.0,92612.0,0.001695]
["bitfinex","BTCUSD",1740454770081,0.00797616,92615.0,92612.0,0.001695]
["bitfinex","BTCUSD",1740454771356,0.00797616,92615.0,92601.0,0.3224]
["bitfinex","BTCUSD",1740454771681,0.00797616,92615.0,92601.0,0.29091562]
["bitfinex","BTCUSD",1740454772014,0.00797616,92615.0,92601.0,0.37051562]
["bitfinex","BTCUSD",1740454772554,0.00797616,92615.0,92602.0,0.0499]
["bitfinex","BTCUSD",1740454772778,0.00097665,92620.0,92602.0,0.0499]
["bitfinex","BTCUSD",1740454773352,0.00097665,92620.0,92604.0,0.0772]
["bitfinex","BTCUSD",1740454775277,0.00097665,92620.0,92605.0,0.6215726]
["bitfinex","BTCUSD",1740454776085,0.01695582,92617.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454776689,0.01121417,92616.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454779191,0.01206177,92616.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454779821,0.01695744,92614.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454780158,0.01206177,92616.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454781401,0.029277,92615.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454783446,0.01695677,92613.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454783655,0.029277,92615.0,92605.0,0.29091562]
["bitfinex","BTCUSD",1740454785786,0.029277,92615.0,92601.0,0.0016952]
["bitfinex","BTCUSD",1740454785998,0.01012,92614.0,92601.0,0.0016952]
["bitfinex","BTCUSD",1740454786368,0.00809817,92612.0,92601.0,0.0016952]
["bitfinex","BTCUSD",1740454786941,0.01695879,92610.0,92601.0,0.0016952]
["bitfinex","BTCUSD",1740454790027,0.016959,92609.0,92601.0,0.0016952]
["bitfinex","BTCUSD",1740454794193,0.016959,92609.0,92595.0,0.0792]
["bitfinex","BTCUSD",1740454795014,0.016959,92609.0,92595.0,0.3548523]
["bitfinex","BTCUSD",1740454800538,0.016959,92609.0,92595.0,0.2756523]
["bitfinex","BTCUSD",1740454802598,0.016959,92609.0,92596.0,0.0488]
["bitfinex","BTCUSD",1740454802761,0.016959,92609.0,92597.0,0.0802]
["bitfinex","BTCUSD",1740454803307,0.016959,92609.0,92596.0,0.0488]
["bitfinex","BTCUSD",1740454806698,0.01121192,92608.0,92596.0,0.03758809]
["bitfinex","BTCUSD",1740454807988,0.01121192,92608.0,92596.0,0.02063024]
["bitfinex","BTCUSD",1740454808972,0.01121192,92608.0,92595.0,0.2773499]
["bitfinex","BTCUSD",1740454809700,0.016959,92609.0,92595.0,0.26612906]
["bitfinex","BTCUSD",1740454809898,0.01122083,92607.0,92595.0,0.26612906]
["bitfinex","BTCUSD",1740454811159,0.01695898,92605.0,92595.0,0.26612906]
["bitfinex","BTCUSD",1740454811513,0.016959,92609.0,92595.0,0.26612906]
["bitfinex","BTCUSD",1740454811938,0.023959,92609.0,92595.0,0.26712906]
["bitfinex","BTCUSD",1740454812803,0.023959,92609.0,92595.0,0.0026976]
["bitfinex","BTCUSD",1740454815583,0.01695976,92606.0,92595.0,0.0026976]
["bitfinex","BTCUSD",1740454816473,0.01695976,92606.0,92595.0,0.0016976]
["bitfinex","BTCUSD",1740454816671,0.02395976,92606.0,92595.0,0.0026976]
["bitfinex","BTCUSD",1740454819792,0.007,92606.0,92588.0,0.0797]
["bitfinex","BTCUSD",1740454819985,0.007,92606.0,92587.0,0.046]
["bitfinex","BTCUSD",1740454819986,0.007,92606.0,92596.0,0.0797]
["bitfinex","BTCUSD",1740454820207,0.007,92606.0,92596.0,0.34413146]
["bitfinex","BTCUSD",1740454821540,0.01122274,92608.0,92596.0,0.34413146]
["bitfinex","BTCUSD",1740454821960,0.007,92606.0,92596.0,0.34413146]
["bitfinex","BTCUSD",1740454822365,0.01122274,92608.0,92596.0,0.34413146]
["bitfinex","BTCUSD",1740454822817,0.01822274,92608.0,92596.0,0.34513146]
["bitfinex","BTCUSD",1740454823187,0.01695809,92606.0,92596.0,0.34513146]
["bitfinex","BTCUSD",1740454823619,0.01695809,92606.0,92596.0,0.34413146]
["bitfinex","BTCUSD",1740454824083,0.01695809,92606.0,92596.0,0.26443146]
["bitfinex","BTCUSD",1740454824490,0.01695809,92606.0,92589.0,0.0775]
["bitfinex","BTCUSD",1740454825158,0.01695809,92606.0,92583.0,0.0775]
["bitfinex","BTCUSD",1740454825386,0.01012,92610.0,92583.0,0.0775]
["bitfinex","BTCUSD",1740454825577,0.04375563,92605.0,92583.0,0.07793095]
["bitfinex","BTCUSD",1740454825990,0.00807851,92597.0,92583.0,0.07793095]
["bitfinex","BTCUSD",1740454827175,0.00807851,92597.0,92583.0,0.04793095]
["bitfinex","BTCUSD",1740454828269,0.00807851,92597.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454828466,0.00501474,92597.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454828875,0.01695915,92594.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454831834,0.00501474,92597.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454832886,0.01120863,92605.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454833826,0.00822717,92599.0,92583.0,0.04962875]
["bitfinex","BTCUSD",1740454836478,0.00822717,92599.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454837598,0.01012,92619.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454837774,0.01121747,92598.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454838161,0.032547,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454838379,0.01121749,92597.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454838751,0.032547,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454838903,0.01121749,92596.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454839105,0.032547,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454839506,0.01123028,92595.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454839707,0.032547,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454839907,0.01123028,92594.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454840205,0.032547,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454840410,0.01122214,92593.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454840623,0.0333958,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454841050,0.01122504,92592.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454841226,0.0333958,92618.0,92584.0,0.26443146]
["bitfinex","BTCUSD",1740454841552,0.01122494,92617.0,92585.0,0.0755]
["bitfinex","BTCUSD",1740454841691,0.01122494,92617.0,92586.0,0.0465]
["bitfinex","BTCUSD",1740454841896,0.00814265,92594.0,92586.0,0.0465]
["bitfinex","BTCUSD",1740454842188,0.00814265,92594.0,92588.0,0.0783]
["bitfinex","BTCUSD",1740454845335,0.00814265,92594.0,92588.0,0.34273146]
["bitfinex","BTCUSD",1740454846648,0.0169588,92593.0,92588.0,0.34273146]
["bitfinex","BTCUSD",1740454848007,0.0169588,92593.0,92588.0,0.26443146]
["bitfinex","BTCUSD",1740454848572,0.00814265,92594.0,92583.0,0.00212875]
["bitfinex","BTCUSD",1740454851687,0.01696139,92592.0,92583.0,0.00212875]
["bitfinex","BTCUSD",1740454851886,0.00814265,92594.0,92577.0,0.06646736]
["bitfinex","BTCUSD",1740454852087,0.00814265,92594.0,92577.0,0.06659651]
["bitfinex","BTCUSD",1740454852284,0.00814265,92594.0,92583.0,0.001697]
["bitfinex","BTCUSD",1740454853247,0.00814265,92594.0,92584.0,0.0498]
["bitfinex","BTCUSD",1740454853659,0.00814265,92594.0,92584.0,0.31423146]
["bitfinex","BTCUSD",1740454853984,0.01122494,92617.0,92584.0,0.31423146]
["bitfinex","BTCUSD",1740454854188,0.00823481,92596.0,92585.0,0.0489]
["bitfinex","BTCUSD",1740454854429,0.00797117,92602.0,92587.0,0.0489]
["bitfinex","BTCUSD",1740454854632,0.00797117,92602.0,92588.0,0.26443146]
["bitfinex","BTCUSD",1740454854804,0.00797117,92602.0,92589.0,0.045]
["bitfinex","BTCUSD",1740454855003,0.00797117,92602.0,92590.0,0.082]
["bitfinex","BTCUSD",1740454855208,0.02244994,92617.0,92593.0,0.0487]
["bitfinex","BTCUSD",1740454855531,0.02244994,92617.0,92591.0,0.26443146]
["bitfinex","BTCUSD",1740454855532,0.01122494,92617.0,92596.0,0.0764]
["bitfinex","BTCUSD",1740454857295,0.01122494,92617.0,92598.0,0.0781]
["bitfinex","BTCUSD",1740454857497,0.01122494,92617.0,92609.0,0.0808]
["bitfinex","BTCUSD",1740454858194,0.01122494,92617.0,92610.0,0.26443146]
["bitfinex","BTCUSD",1740454858335,0.01122494,92617.0,92611.0,0.0808]
["bitfinex","BTCUSD",1740454858718,0.01165528,92617.0,92611.0,0.0808]
["bitfinex","BTCUSD",1740454858925,0.01165528,92617.0,92612.0,0.26443146]
["bitfinex","BTCUSD",1740454862613,0.01165528,92617.0,92613.0,0.0792]
["bitfinex","BTCUSD",1740454863907,0.01165528,92617.0,92614.0,0.046]
["bitfinex","BTCUSD",1740454864106,0.01165528,92617.0,92615.0,0.34523146]
["bitfinex","BTCUSD",1740454864306,0.02860972,92617.0,92615.0,0.34523146]
["bitfinex","BTCUSD",1740454864743,0.02860972,92617.0,92615.0,0.26443146]
["bitfinex","BTCUSD",1740454864888,0.02860972,92617.0,92616.0,0.38973146]
["bitfinex","BTCUSD",1740454865089,0.0008485,92640.0,92618.0,0.02]
["bitfinex","BTCUSD",1740454865341,0.0008485,92640.0,92628.0,0.1253]
["bitfinex","BTCUSD",1740454865514,0.0008485,92640.0,92629.0,0.0822]
["bitfinex","BTCUSD",1740454865718,0.01695093,92635.0,92629.0,0.0822]
["bitfinex","BTCUSD",1740454866523,0.01695093,92635.0,92633.0,0.0773]
["bitfinex","BTCUSD",1740454866767,0.01695093,92635.0,92634.0,0.73959956]
["bitfinex","BTCUSD",1740454866966,0.0008485,92640.0,92639.0,0.0657]
["bitfinex","BTCUSD",1740454867189,0.0008485,92640.0,92639.0,0.75959939]
["bitfinex","BTCUSD",1740454867346,0.0008476,92679.0,92652.0,0.123]
["bitfinex","BTCUSD",1740454867548,0.00097753,92672.0,92658.0,0.08641035]
["bitfinex","BTCUSD",1740454867756,0.00097753,92672.0,92660.0,0.02]
["bitfinex","BTCUSD",1740454867955,0.00097753,92672.0,92661.0,0.02151068]
["bitfinex","BTCUSD",1740454868120,0.00097753,92672.0,92662.0,0.123]
["bitfinex","BTCUSD",1740454868559,0.00097753,92672.0,92662.0,0.12451066]
["bitfinex","BTCUSD",1740454868735,0.00097753,92672.0,92664.0,0.0778]
["bitfinex","BTCUSD",1740454868915,0.00097753,92672.0,92670.0,0.08641035]
["bitfinex","BTCUSD",1740454869115,0.00097753,92672.0,92671.0,0.09741058]
["bitfinex","BTCUSD",1740454869404,0.00097753,92672.0,92671.0,0.74088844]
["bitfinex","BTCUSD",1740454869606,0.0008476,92679.0,92678.0,0.02]
["bitfinex","BTCUSD",1740454869778,0.0008476,92679.0,92678.0,0.74088844]
["bitfinex","BTCUSD",1740454870425,0.0008476,92679.0,92678.0,0.76088844]
["bitfinex","BTCUSD",1740454870640,0.0008489,92690.0,92689.0,0.02]
["bitfinex","BTCUSD",1740454870846,0.0008489,92690.0,92689.0,0.1006]
["bitfinex","BTCUSD",1740454871608,0.0008489,92690.0,92689.0,0.1458]
["bitfinex","BTCUSD",1740454871959,0.0008489,92690.0,92689.0,0.1258]
["bitfinex","BTCUSD",1740454873702,0.0008489,92690.0,92689.0,0.14731027]
["bitfinex","BTCUSD",1740454875079,0.0008489,92690.0,92689.0,0.74239871]
["bitfinex","BTCUSD",1740454875401,0.0008489,92690.0,92689.0,0.74088844]
["bitfinex","BTCUSD",1740454876045,0.0008489,92690.0,92689.0,0.72088844]
["bitfinex","BTCUSD",1740454876385,0.0008489,92690.0,92689.0,0.67568844]
["bitfinex","BTCUSD",1740454876579,0.0121185,92690.0,92689.0,0.67568844]
["bitfinex","BTCUSD",1740454877969,0.01008,92744.0,92689.0,0.67568844]
["bitfinex","BTCUSD",1740454878167,0.00012908,92702.0,92690.0,0.40022582]
["bitfinex","BTCUSD",1740454878366,0.00012908,92702.0,92691.0,0.59508844]
["bitfinex","BTCUSD",1740454878947,0.00012908,92702.0,92692.0,0.0488]
["bitfinex","BTCUSD",1740454879769,0.00012908,92702.0,92693.0,0.02]
["bitfinex","BTCUSD",1740454880123,0.00012908,92702.0,92695.0,0.083]
["bitfinex","BTCUSD",1740454880323,0.00012908,92702.0,92695.0,0.08451012]
["bitfinex","BTCUSD",1740454880457,0.00012908,92702.0,92695.0,0.083]
["bitfinex","BTCUSD",1740454880677,0.00012908,92702.0,92695.0,0.08451012]
["bitfinex","BTCUSD",1740454881258,0.00012908,92702.0,92695.0,0.083]
["bitfinex","BTCUSD",1740454881468,0.00012908,92702.0,92695.0,0.08451012]
["bitfinex","BTCUSD",1740454881809,0.00012908,92702.0,92695.0,0.083]
["bitfinex","BTCUSD",1740454883958,0.00012908,92702.0,92696.0,0.59659876]
["bitfinex","BTCUSD",1740454884234,0.00012908,92702.0,92696.0,0.59508844]
["bitfinex","BTCUSD",1740454888866,0.00012908,92702.0,92697.0,0.00151028]
["bitfinex","BTCUSD",1740454889068,0.00012908,92702.0,92696.0,0.61508844]
["bitfinex","BTCUSD",1740454889880,0.00012908,92702.0,92697.0,0.59508844]
["bitfinex","BTCUSD",1740454891285,0.00012908,92702.0,92698.0,0.00151009]
["bitfinex","BTCUSD",1740454891907,0.00012908,92702.0,92698.0,0.02151009]
["bitfinex","BTCUSD",1740454892161,0.00012908,92702.0,92701.0,0.02]
["bitfinex","BTCUSD",1740454892337,0.00012908,92702.0,92701.0,0.02150999]
["bitfinex","BTCUSD",1740454892494,0.00012908,92702.0,92701.0,0.15120999]
["bitfinex","BTCUSD",1740454893708,0.01142285,92702.0,92701.0,0.15120999]
["bitfinex","BTCUSD",1740454894111,0.01142285,92702.0,92701.0,0.74629844]
["bitfinex","BTCUSD",1740454894313,0.01142285,92702.0,92701.0,0.74478844]
["bitfinex","BTCUSD",1740454894452,0.01142285,92702.0,92701.0,0.85004925]
["bitfinex","BTCUSD",1740454894858,0.01142285,92702.0,92701.0,0.74478844]
["bitfinex","BTCUSD",1740454895063,0.01142285,92702.0,92701.0,0.76478844]
["bitfinex","BTCUSD",1740454897135,0.01142285,92702.0,92701.0,0.72478844]
["bitfinex","BTCUSD",1740454897341,0.01142285,92702.0,92701.0,0.74478844]
["bitfinex","BTCUSD",1740454897967,0.01142285,92702.0,92701.0,0.76478844]
["bitfinex","BTCUSD",1740454898178,0.01142285,92702.0,92701.0,0.74478844]
["bitfinex","BTCUSD",1740454898555,0.01142285,92702.0,92701.0,0.72478844]
["bitfinex","BTCUSD",1740454898765,0.01142285,92702.0,92701.0,0.70785123]
["bitfinex","BTCUSD",1740454899170,0.01142285,92702.0,92701.0,0.59508844]
["bitfinex","BTCUSD",1740454899951,0.01142285,92702.0,92701.0,0.26443146]
["bitfinex","BTCUSD",1740454906216,0.01142285,92702.0,92701.0,0.39013146]
["bitfinex","BTCUSD",1740454912286,0.01142285,92702.0,92701.0,0.74078844]
["bitfinex","BTCUSD",1740454913005,0.01142285,92702.0,92701.0,0.74248424]
["bitfinex","BTCUSD",1740454915222,0.01142285,92702.0,92701.0,0.72248424]
["bitfinex","BTCUSD",1740454916381,0.01142285,92702.0,92701.0,0.74248424]
["bitfinex","BTCUSD",1740454919461,0.01178441,92768.0,92705.0,0.02]
["bitfinex","BTCUSD",1740454919612,0.032501,92745.0,92714.0,0.02]
["bitfinex","BTCUSD",1740454919973,0.03258244,92764.0,92716.0,0.02]
["bitfinex","BTCUSD",1740454920170,0.0137822,92744.0,92717.0,0.5965982]
["bitfinex","BTCUSD",1740454920377,0.01130109,92744.0,92718.0,0.59508844]
["bitfinex","BTCUSD",1740454920581,0.03258244,92764.0,92719.0,0.00150976]
["bitfinex","BTCUSD",1740454920779,0.01129646,92743.0,92720.0,0.59508844]
["bitfinex","BTCUSD",1740454920931,0.032498,92753.0,92721.0,0.59508844]
["bitfinex","BTCUSD",1740454921328,0.01129646,92742.0,92721.0,0.59508844]
["bitfinex","BTCUSD",1740454921525,0.01820544,92753.0,92721.0,0.59508844]
["bitfinex","BTCUSD",1740454921728,0.01130229,92741.0,92721.0,0.59508844]
["bitfinex","BTCUSD",1740454921909,0.03258244,92764.0,92721.0,0.59508844]
["bitfinex","BTCUSD",1740454922108,0.0112784,92740.0,92722.0,0.59508844]
["bitfinex","BTCUSD",1740454922310,0.0112784,92740.0,92728.0,0.02]
["bitfinex","BTCUSD",1740454922510,0.04047686,92755.0,92733.0,0.02]
["bitfinex","BTCUSD",1740454922770,0.04047686,92755.0,92734.0,0.02150949]
["bitfinex","BTCUSD",1740454922771,0.01375882,92739.0,92734.0,0.02150949]
["bitfinex","BTCUSD",1740454923073,0.00797786,92755.0,92734.0,0.02150949]
["bitfinex","BTCUSD",1740454923296,0.01128876,92738.0,92737.0,0.069]
["bitfinex","BTCUSD",1740454923480,0.03258244,92764.0,92748.0,0.02]
["bitfinex","BTCUSD",1740454923772,0.03258244,92764.0,92750.0,0.0808]
["bitfinex","BTCUSD",1740454923927,0.01125027,92763.0,92750.0,0.0808]
["bitfinex","BTCUSD",1740454925025,0.01125027,92763.0,92749.0,0.59508844]
["bitfinex","BTCUSD",1740454925588,0.0008474,92753.0,92749.0,0.59508844]
["bitfinex","BTCUSD",1740454926881,0.0008474,92753.0,92750.0,0.00150939]
["bitfinex","BTCUSD",1740454927091,0.0008474,92753.0,92752.0,0.02]
["bitfinex","BTCUSD",1740454927222,0.0008474,92753.0,92752.0,0.61659762]
["bitfinex","BTCUSD",1740454927426,0.0008474,92753.0,92752.0,0.61508844]
["bitfinex","BTCUSD",1740454927623,0.0008474,92753.0,92752.0,0.69048844]
["bitfinex","BTCUSD",1740454928710,0.0008474,92753.0,92752.0,0.67048844]
["bitfinex","BTCUSD",1740454928913,0.0008474,92753.0,92752.0,0.69048844]
["bitfinex","BTCUSD",1740454929126,0.0008474,92753.0,92752.0,0.67048844]
["bitfinex","BTCUSD",1740454929327,0.0008474,92753.0,92752.0,0.69048844]
["bitfinex","BTCUSD",1740454929791,0.0008474,92753.0,92752.0,0.67048844]
["bitfinex","BTCUSD",1740454929946,0.0008474,92753.0,92752.0,0.59508844]
["bitfinex","BTCUSD",1740454931460,0.0008474,92753.0,92752.0,0.26443146]
["bitfinex","BTCUSD",1740454934746,0.0008474,92753.0,92752.0,0.28443146]
["bitfinex","BTCUSD",1740454935301,0.0008474,92753.0,92752.0,0.40823146]
["bitfinex","BTCUSD",1740454937523,0.0008474,92753.0,92752.0,0.73888844]
["bitfinex","BTCUSD",1740454939392,0.01208695,92753.0,92752.0,0.73888844]
["bitfinex","BTCUSD",1740454940621,0.01208695,92753.0,92752.0,0.71888844]
["bitfinex","BTCUSD",1740454943155,0.01208695,92753.0,92752.0,0.21380461]
["bitfinex","BTCUSD",1740454943363,0.01208695,92753.0,92752.0,0.1912549]
["bitfinex","BTCUSD",1740454943613,0.01208695,92753.0,92752.0,0.1621184]
["bitfinex","BTCUSD",1740454943796,0.01208695,92753.0,92752.0,0.13828816]
["bitfinex","BTCUSD",1740454943951,0.01208695,92753.0,92752.0,0.12614236]
["bitfinex","BTCUSD",1740454948724,0.01208695,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454956399,0.01467124,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454956603,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454957403,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454957807,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454958035,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454958179,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454958381,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454958582,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454958811,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454959005,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454959226,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454959831,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454960042,0.0008474,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454960192,0.00343169,92753.0,92752.0,0.12783996]
["bitfinex","BTCUSD",1740454962776,0.00343169,92753.0,92752.0,0.06200892]
["bitfinex","BTCUSD",1740454962977,0.00343169,92753.0,92752.0,0.03773326]
["bitfinex","BTCUSD",1740454963196,0.00343169,92753.0,92752.0,0.02188823]
["bitfinex","BTCUSD",1740454963443,0.00343169,92753.0,92728.0,0.0788]
["bitfinex","BTCUSD",1740454963645,0.03450408,92752.0,92728.0,0.0788]
["bitfinex","BTCUSD",1740454964197,0.0008474,92753.0,92728.0,0.0788]
["bitfinex","BTCUSD",1740454966137,0.0008474,92753.0,92729.0,0.00150965]
["bitfinex","BTCUSD",1740454966694,0.01125607,92752.0,92728.0,0.06754394]
["bitfinex","BTCUSD",1740454966911,0.01125607,92752.0,92729.0,0.00150961]
["bitfinex","BTCUSD",1740454967311,0.01125607,92752.0,92730.0,0.3224]
["bitfinex","BTCUSD",1740454968111,0.01125607,92752.0,92731.0,0.00150959]
["bitfinex","BTCUSD",1740454968314,0.01125607,92752.0,92730.0,0.3224]
["bitfinex","BTCUSD",1740454969091,0.01125607,92752.0,92731.0,0.00150959]
["bitfinex","BTCUSD",1740454969695,0.0008474,92753.0,92730.0,0.3126294]
["bitfinex","BTCUSD",1740454969969,0.0112802,92751.0,92731.0,0.00150955]
["bitfinex","BTCUSD",1740454970330,0.0112802,92751.0,92730.0,0.3126294]
["bitfinex","BTCUSD",1740454970732,0.00973139,92755.0,92730.0,0.3126294]
["bitfinex","BTCUSD",1740454971035,0.00973139,92755.0,92731.0,0.00150957]
["bitfinex","BTCUSD",1740454971236,0.01127279,92754.0,92732.0,0.0799]
["bitfinex","BTCUSD",1740454971578,0.01127279,92754.0,92733.0,0.00150954]
["bitfinex","BTCUSD",1740454972465,0.01127279,92754.0,92734.0,0.00150954]
["bitfinex","BTCUSD",1740454973146,0.01127279,92754.0,92735.0,0.3126294]
["bitfinex","BTCUSD",1740454973485,0.000849,92752.0,92735.0,0.3126294]
["bitfinex","BTCUSD",1740454974500,0.000849,92752.0,92736.0,0.0015095]
["bitfinex","BTCUSD",1740454974883,0.000849,92752.0,92735.0,0.3126294]
["bitfinex","BTCUSD",1740454975670,0.000849,92752.0,92736.0,0.05080949]
["bitfinex","BTCUSD",1740454975869,0.000849,92752.0,92737.0,0.0783]
["bitfinex","BTCUSD",1740454976071,0.000849,92752.0,92738.0,0.00150943]
["bitfinex","BTCUSD",1740454976343,0.000849,92752.0,92741.0,0.0783]
["bitfinex","BTCUSD",1740454976706,0.000849,92752.0,92743.0,0.02]
["bitfinex","BTCUSD",1740454976893,0.000849,92752.0,92751.0,0.02]
["bitfinex","BTCUSD",1740454977110,0.000849,92752.0,92751.0,0.4647386]
["bitfinex","BTCUSD",1740454977284,0.000849,92752.0,92751.0,0.4632294]
["bitfinex","BTCUSD",1740454982022,0.000849,92752.0,92751.0,0.79388638]
["bitfinex","BTCUSD",1740454984462,0.000849,92752.0,92751.0,0.81388638]
["bitfinex","BTCUSD",1740454985475,0.01127279,92754.0,92753.0,0.02]
["bitfinex","BTCUSD",1740454985710,0.01127279,92754.0,92753.0,0.16640891]
["bitfinex","BTCUSD",1740454986291,0.01127279,92754.0,92753.0,0.80969534]
["bitfinex","BTCUSD",1740454986465,0.01127279,92754.0,92753.0,0.80818638]
["bitfinex","BTCUSD",1740454986877,0.01127279,92754.0,92753.0,0.8815667]
["bitfinex","BTCUSD",1740454987077,0.00043044,92764.0,92763.0,0.1429]
["bitfinex","BTCUSD",1740454987331,0.00043044,92764.0,92763.0,0.14440879]
["bitfinex","BTCUSD",1740454987646,0.01173616,92764.0,92763.0,0.14440879]
["bitfinex","BTCUSD",1740454989596,0.01173616,92764.0,92763.0,0.1429]
["bitfinex","BTCUSD",1740454990643,0.15,92819.0,92764.0,0.0765]
["bitfinex","BTCUSD",1740454990854,0.00012907,92783.0,92766.0,0.0765]
["bitfinex","BTCUSD",1740454991106,0.00012907,92783.0,92767.0,0.64479511]
["bitfinex","BTCUSD",1740454991316,0.00012907,92783.0,92768.0,0.0763]
["bitfinex","BTCUSD",1740454991551,0.00012907,92783.0,92769.0,0.00150873]
["bitfinex","BTCUSD",1740454991778,0.00012907,92783.0,92781.0,0.0763]
["bitfinex","BTCUSD",1740454992003,0.02913664,92783.0,92782.0,0.00150873]
["bitfinex","BTCUSD",1740454992197,0.00012907,92783.0,92781.0,0.07780876]
["bitfinex","BTCUSD",1740454992413,0.00012907,92783.0,92781.0,0.0763]
["bitfinex","BTCUSD",1740454992414,0.00253206,92783.0,92781.0,0.0763]
["bitfinex","BTCUSD",1740454992613,0.00012907,92783.0,92781.0,0.07780873]
["bitfinex","BTCUSD",1740454993403,0.02899638,92783.0,92781.0,0.07780873]
["bitfinex","BTCUSD",1740454993605,0.02899638,92783.0,92781.0,0.0763]
["bitfinex","BTCUSD",1740454993801,0.00246524,92782.0,92781.0,0.0763]
["bitfinex","BTCUSD",1740454994003,0.00246524,92782.0,92775.0,0.02]
["bitfinex","BTCUSD",1740454994208,0.02899638,92783.0,92775.0,0.02]
["bitfinex","BTCUSD",1740454994408,0.02899638,92783.0,92773.0,0.0824]
["bitfinex","BTCUSD",1740454995274,0.02899638,92783.0,92767.0,0.64328638]
["bitfinex","BTCUSD",1740454995476,0.03619337,92783.0,92767.0,0.64328638]
["bitfinex","BTCUSD",1740454995700,0.02730809,92782.0,92767.0,0.64328638]
["bitfinex","BTCUSD",1740454995874,0.02899638,92783.0,92767.0,0.64328638]
["bitfinex","BTCUSD",1740454996078,0.02899638,92783.0,92576.0,0.216037]
["bitfinex","BTCUSD",1740454996079,0.03450508,92782.0,92746.0,0.02]
["bitfinex","BTCUSD",1740454996292,0.04417074,92782.0,92740.0,0.0787]
["bitfinex","BTCUSD",1740454996514,0.00808116,92768.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740454996939,0.00245522,92767.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740455000315,0.00808116,92768.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740455000746,0.03450508,92767.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740455000975,0.04562819,92767.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740455001175,0.0113,92766.0,92738.0,0.3126294]
["bitfinex","BTCUSD",1740455001383,0.0113,92766.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455001516,0.03450508,92765.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455002864,0.04562819,92765.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455003114,0.03450508,92765.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455003364,0.01112311,92764.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455003542,0.04562819,92764.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455004081,0.03450508,92763.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455004254,0.06700308,92763.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455004454,0.01112311,92762.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455004676,0.00796406,92734.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455005975,0.00809304,92734.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455006376,0.01937398,92734.0,92732.0,7.577e-05]
["bitfinex","BTCUSD",1740455010063,0.01937398,92734.0,92732.0,0.00177217]
["bitfinex","BTCUSD",1740455010461,0.01937398,92734.0,92719.0,0.3126294]
["bitfinex","BTCUSD",1740455010661,0.01937398,92734.0,92719.0,0.3109282]
["bitfinex","BTCUSD",1740455010840,0.01937398,92734.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455011047,0.01198046,92733.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455011442,0.01937398,92734.0,92712.0,0.00150984]
["bitfinex","BTCUSD",1740455012510,0.01937398,92734.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455012683,0.01937398,92734.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455012844,0.01198046,92733.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455014963,0.04648554,92733.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455015168,0.03493925,92732.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455015595,0.01198046,92731.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455016664,0.01937398,92734.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455017039,0.01937398,92734.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455017288,0.01937398,92734.0,92713.0,0.08630967]
["bitfinex","BTCUSD",1740455017480,0.01937398,92734.0,92714.0,0.00150981]
["bitfinex","BTCUSD",1740455017816,0.01937398,92734.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455018023,0.01937398,92734.0,92710.0,0.0762]
["bitfinex","BTCUSD",1740455018399,0.013312,92733.0,92710.0,0.0762]
["bitfinex","BTCUSD",1740455019059,0.04781708,92733.0,92710.0,0.0762]
["bitfinex","BTCUSD",1740455019440,0.04781708,92733.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455020280,0.0003902,92732.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455020681,0.03450508,92731.0,92709.0,0.3109282]
["bitfinex","BTCUSD",1740455021209,0.00816059,92710.0,92702.0,0.3109282]
["bitfinex","BTCUSD",1740455021909,0.01131099,92709.0,92691.0,0.16130967]
["bitfinex","BTCUSD",1740455022246,0.01131099,92709.0,92693.0,0.02]
["bitfinex","BTCUSD",1740455022448,0.00998425,92709.0,92697.0,0.00320483]
["bitfinex","BTCUSD",1740455022691,0.00816059,92710.0,92697.0,0.00320483]
["bitfinex","BTCUSD",1740455023434,0.00816059,92710.0,92698.0,0.02]
["bitfinex","BTCUSD",1740455023722,0.00816059,92710.0,92702.0,0.00151012]
["bitfinex","BTCUSD",1740455024688,0.00816059,92710.0,92699.0,0.00151005]
["bitfinex","BTCUSD",1740455024911,0.01128471,92709.0,92698.0,0.02]
["bitfinex","BTCUSD",1740455025724,0.01128471,92709.0,92698.0,0.00475843]
["bitfinex","BTCUSD",1740455026038,0.04728636,92709.0,92697.0,0.0016946]
["bitfinex","BTCUSD",1740455026640,0.03600165,92709.0,92697.0,0.0016946]
["bitfinex","BTCUSD",1740455026795,0.00816059,92710.0,92697.0,0.0016946]
["bitfinex","BTCUSD",1740455027195,0.00816059,92710.0,92698.0,0.00151019]
["bitfinex","BTCUSD",1740455027616,0.00816059,92710.0,92697.0,0.00645303]
["bitfinex","BTCUSD",1740455028164,0.00816059,92710.0,92698.0,0.00151006]
["bitfinex","BTCUSD",1740455031533,0.00816059,92710.0,92699.0,0.00151006]
["bitfinex","BTCUSD",1740455032531,0.00816059,92710.0,92698.0,0.00151006]
["bitfinex","BTCUSD",1740455033102,0.00816059,92710.0,92697.0,0.00645303]
["bitfinex","BTCUSD",1740455034065,0.00816059,92710.0,92698.0,0.00151006]
["bitfinex","BTCUSD",1740455034219,0.00816059,92710.0,92698.0,0.00320866]
["bitfinex","BTCUSD",1740455034418,0.00900989,92710.0,92698.0,0.00320866]
["bitfinex","BTCUSD",1740455036680,0.01128339,92709.0,92695.0,0.32930651]
["bitfinex","BTCUSD",1740455036979,0.01128339,92709.0,92696.0,0.00151006]
["bitfinex","BTCUSD",1740455040826,0.01128339,92709.0,92695.0,0.32930651]
["bitfinex","BTCUSD",1740455040827,0.01128339,92709.0,92697.0,0.1246]
["bitfinex","BTCUSD",1740455041033,0.01128339,92709.0,92698.0,0.00150997]
["bitfinex","BTCUSD",1740455041184,0.01128339,92709.0,92701.0,0.08630967]
["bitfinex","BTCUSD",1740455041371,0.01128339,92709.0,92703.0,0.0809]
["bitfinex","BTCUSD",1740455041567,0.01128339,92709.0,92707.0,0.1289]
["bitfinex","BTCUSD",1740455041772,0.01128339,92709.0,92708.0,0.10240973]
["bitfinex","BTCUSD",1740455042422,0.01128339,92709.0,92708.0,0.41020651]
["bitfinex","BTCUSD",1740455042982,0.01128339,92709.0,92708.0,0.4865099]
["bitfinex","BTCUSD",1740455043184,0.00097808,92734.0,92728.0,0.1255]
["bitfinex","BTCUSD",1740455043561,0.01130678,92733.0,92729.0,0.39712562]
["bitfinex","BTCUSD",1740455043870,0.01130678,92733.0,92732.0,0.02]
["bitfinex","BTCUSD",1740455044155,0.01130678,92733.0,92732.0,0.02150946]
["bitfinex","BTCUSD",1740455044156,0.0471896,92733.0,92732.0,0.02150946]
["bitfinex","BTCUSD",1740455044573,0.01130678,92733.0,92732.0,0.02150946]
["bitfinex","BTCUSD",1740455045974,0.04608497,92733.0,92732.0,0.02150946]
["bitfinex","BTCUSD",1740455050905,0.04608497,92733.0,92729.0,0.30930651]
["bitfinex","BTCUSD",1740455051123,0.04608497,92733.0,92729.0,0.30393415]
["bitfinex","BTCUSD",1740455051392,0.00151006,92732.0,92729.0,0.27199534]
["bitfinex","BTCUSD",1740455051581,0.00151006,92732.0,92702.0,0.19794459]
["bitfinex","BTCUSD",1740455051792,0.00151006,92732.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455051793,0.03372627,92731.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455051991,0.00151006,92730.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455053371,0.00151006,92731.0,92696.0,0.00150999]
["bitfinex","BTCUSD",1740455053827,0.00811069,92715.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455054032,0.00811069,92715.0,92696.0,0.00150999]
["bitfinex","BTCUSD",1740455055183,0.00811069,92715.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455057289,0.00811069,92715.0,92696.0,0.00150999]
["bitfinex","BTCUSD",1740455057701,0.00811069,92715.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455058230,0.00895999,92715.0,92695.0,0.27894319]
["bitfinex","BTCUSD",1740455058992,0.01128444,92714.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455059197,0.0127945,92714.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455069885,0.00892794,92713.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455070095,0.00151006,92712.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455070343,0.00457871,92711.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455070485,0.00151006,92710.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455070675,0.03450508,92709.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455070875,0.01116203,92723.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455071123,0.00129558,92722.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455071327,0.01129167,92708.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455071531,0.00129558,92722.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455071711,0.01129496,92721.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455072112,0.00826154,92696.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455072291,0.00826154,92696.0,92695.0,0.00320875]
["bitfinex","BTCUSD",1740455072670,0.00826154,92696.0,92695.0,0.0016986]
["bitfinex","BTCUSD",1740455073497,0.00826154,92696.0,92695.0,0.00212904]
["bitfinex","BTCUSD",1740455082670,0.00826154,92696.0,92695.0,2.75e-05]
["bitfinex","BTCUSD",1740455087059,0.01953597,92696.0,92695.0,2.75e-05]
["bitfinex","BTCUSD",1740455088214,0.01008,92734.0,92695.0,2.75e-05]
["bitfinex","BTCUSD",1740455088619,0.01126793,92696.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455088975,0.00819217,92696.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455089168,0.01126791,92695.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455089915,0.01136065,92695.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455095088,0.26784408,92731.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455095313,0.01124726,92694.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455095513,0.26784408,92731.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455095657,0.01124726,92693.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455096228,0.01124784,92692.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455096473,0.00811896,92690.0,92688.0,0.0782]
["bitfinex","BTCUSD",1740455096689,0.00811896,92690.0,92689.0,0.00182368]
["bitfinex","BTCUSD",1740455100013,0.00811896,92690.0,92689.0,0.02182368]
["bitfinex","BTCUSD",1740455100321,0.00811896,92690.0,92689.0,0.02333397]
["bitfinex","BTCUSD",1740455101032,0.00811896,92690.0,92689.0,0.02182368]
["bitfinex","BTCUSD",1740455101540,0.00811896,92690.0,92689.0,0.04182368]
["bitfinex","BTCUSD",1740455101757,0.01124784,92692.0,92691.0,0.1184]
["bitfinex","BTCUSD",1740455101967,0.01124784,92692.0,92691.0,0.0784]
["bitfinex","BTCUSD",1740455102396,0.15,92730.0,92695.0,0.02]
["bitfinex","BTCUSD",1740455102578,0.01126918,92704.0,92699.0,0.02]
["bitfinex","BTCUSD",1740455102785,0.01126918,92704.0,92698.0,0.0803]
["bitfinex","BTCUSD",1740455102786,0.15,92730.0,92704.0,0.02]
["bitfinex","BTCUSD",1740455102987,0.15,92730.0,92705.0,0.00150999]
["bitfinex","BTCUSD",1740455103193,0.04702311,92731.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455103194,0.01122486,92717.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455103316,0.04702311,92731.0,92714.0,0.0492]
["bitfinex","BTCUSD",1740455103509,0.01124675,92729.0,92719.0,0.02]
["bitfinex","BTCUSD",1740455103757,0.01124675,92729.0,92714.0,0.13550967]
["bitfinex","BTCUSD",1740455103758,0.01124675,92729.0,92727.0,0.04]
["bitfinex","BTCUSD",1740455103963,0.04702311,92731.0,92730.0,0.0699]
["bitfinex","BTCUSD",1740455104609,0.055259,92731.0,92730.0,0.01701575]
["bitfinex","BTCUSD",1740455104746,0.05568912,92731.0,92720.0,0.19794459]
["bitfinex","BTCUSD",1740455104925,0.07258912,92731.0,92707.0,0.06257]
["bitfinex","BTCUSD",1740455105138,0.15,92730.0,92700.0,0.02]
["bitfinex","BTCUSD",1740455105956,0.15,92730.0,92695.0,0.0216976]
["bitfinex","BTCUSD",1740455106149,0.0008488,92717.0,92695.0,0.02320766]
["bitfinex","BTCUSD",1740455107042,0.0008488,92717.0,92701.0,0.02]
["bitfinex","BTCUSD",1740455107184,0.0008488,92717.0,92713.0,0.02]
["bitfinex","BTCUSD",1740455107393,0.0008488,92717.0,92716.0,0.02]
["bitfinex","BTCUSD",1740455107602,0.0008488,92717.0,92716.0,0.07090979]
["bitfinex","BTCUSD",1740455107810,0.0008488,92717.0,92716.0,0.09090979]
["bitfinex","BTCUSD",1740455108159,0.0008488,92717.0,92716.0,0.34745438]
["bitfinex","BTCUSD",1740455108362,0.0008488,92717.0,92716.0,0.34594459]
["bitfinex","BTCUSD",1740455109341,0.04745323,92731.0,92730.0,0.1493]
["bitfinex","BTCUSD",1740455109552,0.04745323,92731.0,92730.0,0.32724459]
["bitfinex","BTCUSD",1740455111816,0.04745323,92731.0,92730.0,0.34724459]
["bitfinex","BTCUSD",1740455111972,0.04745323,92731.0,92730.0,0.38196905]
["bitfinex","BTCUSD",1740455112760,0.04745323,92731.0,92730.0,0.34724459]
["bitfinex","BTCUSD",1740455112963,0.04745323,92731.0,92730.0,0.67790157]
["bitfinex","BTCUSD",1740455117496,0.04745323,92731.0,92730.0,0.68794157]
["bitfinex","BTCUSD",1740455117778,0.04745323,92731.0,92730.0,0.66794157]
["bitfinex","BTCUSD",1740455117992,0.04745323,92731.0,92730.0,0.68794157]
["bitfinex","BTCUSD",1740455118566,0.04830173,92731.0,92730.0,0.66794157]
["bitfinex","BTCUSD",1740455118769,0.04830173,92731.0,92730.0,0.68794157]
["bitfinex","BTCUSD",1740455119198,0.04830173,92731.0,92730.0,0.66794157]
["bitfinex","BTCUSD",1740455119370,0.04830173,92731.0,92730.0,0.68794157]
["bitfinex","BTCUSD",1740455119776,0.04830173,92731.0,92730.0,0.66794157]
["bitfinex","BTCUSD",1740455120001,0.04830173,92731.0,92730.0,0.62930157]
["bitfinex","BTCUSD",1740455120234,0.04830173,92731.0,92730.0,0.58930157]
["bitfinex","BTCUSD",1740455120410,0.04830173,92731.0,92730.0,0.52860157]
["bitfinex","BTCUSD",1740455120582,0.04830173,92731.0,92730.0,0.50860157]
["bitfinex","BTCUSD",1740455120836,0.04830173,92731.0,92730.0,0.17794459]
["bitfinex","BTCUSD",1740455121036,0.04830173,92731.0,92722.0,0.02]
["bitfinex","BTCUSD",1740455121244,0.04830173,92731.0,92729.0,0.02]
["bitfinex","BTCUSD",1740455121409,0.04830173,92731.0,92730.0,0.00150973]
["bitfinex","BTCUSD",1740455121783,0.04830173,92731.0,92730.0,0.02]
["bitfinex","BTCUSD",1740455122317,0.04830173,92731.0,92730.0,0.02150956]
["bitfinex","BTCUSD",1740455122723,0.04830173,92731.0,92730.0,0.02]
["bitfinex","BTCUSD",1740455123326,0.04830173,92731.0,92729.0,0.02]
["bitfinex","BTCUSD",1740455123683,0.04830173,92731.0,92727.0,0.02]
["bitfinex","BTCUSD",1740455123844,0.04830173,92731.0,92729.0,0.02]
["bitfinex","BTCUSD",1740455124211,0.04830173,92731.0,92722.0,0.02]
["bitfinex","BTCUSD",1740455124360,0.04830173,92731.0,92729.0,0.02]
["bitfinex","BTCUSD",1740455125789,0.04830173,92731.0,92720.0,0.02]
["bitfinex","BTCUSD",1740455126017,0.04830173,92731.0,92721.0,0.02]
["bitfinex","BTCUSD",1740455126153,0.04830173,92731.0,92720.0,0.02]
["bitfinex","BTCUSD",1740455126560,0.04830173,92731.0,92728.0,0.02]
["bitfinex","BTCUSD",1740455126764,0.01129354,92730.0,92728.0,0.00870646]
["bitfinex","BTCUSD",1740455127275,0.01129354,92730.0,92721.0,0.02]
["bitfinex","BTCUSD",1740455127478,0.01129354,92730.0,92728.0,0.00870646]
["bitfinex","BTCUSD",1740455127906,0.01129354,92730.0,92726.0,0.00870646]
["bitfinex","BTCUSD",1740455128106,0.01129354,92730.0,92728.0,0.00870646]
["bitfinex","BTCUSD",1740455128307,0.01129354,92730.0,92721.0,0.02150974]
["bitfinex","BTCUSD",1740455128512,0.01129354,92730.0,92728.0,0.00870646]
["bitfinex","BTCUSD",1740455132498,0.01129354,92730.0,92729.0,0.0755]
["bitfinex","BTCUSD",1740455132656,0.01129354,92730.0,92728.0,0.00870646]
["bitfinex","BTCUSD",1740455133897,0.01129354,92730.0,92727.0,0.02]
["bitfinex","BTCUSD",1740455136652,0.01129354,92730.0,92717.0,0.0016972]
["bitfinex","BTCUSD",1740455136844,0.01129354,92730.0,92716.0,0.00581063]
["bitfinex","BTCUSD",1740455136982,0.01129354,92730.0,92700.0,0.0752]
["bitfinex","BTCUSD",1740455136983,0.0233504,92729.0,92694.0,0.00491869]
["bitfinex","BTCUSD",1740455137386,0.00819379,92699.0,92694.0,0.00491869]
["bitfinex","BTCUSD",1740455138030,0.00819379,92699.0,92684.0,0.33065698]
["bitfinex","BTCUSD",1740455138397,0.00819379,92699.0,92690.0,0.00491869]
["bitfinex","BTCUSD",1740455138601,0.00819379,92699.0,92694.0,0.00491869]
["bitfinex","BTCUSD",1740455139767,0.00819379,92699.0,92690.0,0.00012908]
["bitfinex","BTCUSD",1740455140722,0.00819379,92699.0,92690.0,0.00504777]
["bitfinex","BTCUSD",1740455140932,0.00819379,92699.0,92694.0,0.00491869]
["bitfinex","BTCUSD",1740455141136,0.00819379,92699.0,92690.0,0.00012908]
["bitfinex","BTCUSD",1740455141337,0.00819379,92699.0,92693.0,0.00491869]
["bitfinex","BTCUSD",1740455141543,0.00819379,92699.0,92690.0,0.00012908]
["bitfinex","BTCUSD",1740455141677,0.00819379,92699.0,92693.0,0.00491869]
["bitfinex","BTCUSD",1740455142059,0.0112793,92698.0,92694.0,0.001697]
["bitfinex","BTCUSD",1740455142660,0.0008485,92730.0,92700.0,0.00252691]
["bitfinex","BTCUSD",1740455143188,0.01127343,92729.0,92700.0,0.00252691]
["bitfinex","BTCUSD",1740455143385,0.01127343,92729.0,92701.0,0.00151008]
["bitfinex","BTCUSD",1740455144779,0.01127343,92729.0,92700.0,0.00252691]
["bitfinex","BTCUSD",1740455145050,0.00824997,92702.0,92700.0,0.00252691]
["bitfinex","BTCUSD",1740455146733,0.00824997,92702.0,92701.0,0.0064287]
["bitfinex","BTCUSD",1740455150354,0.01127343,92729.0,92701.0,0.0064287]
["bitfinex","BTCUSD",1740455150549,0.01127343,92729.0,92702.0,0.00491869]
["bitfinex","BTCUSD",1740455150765,0.01127343,92729.0,92703.0,0.00150995]
["bitfinex","BTCUSD",1740455150967,0.01127343,92729.0,92708.0,0.00491869]
["bitfinex","BTCUSD",1740455151209,0.00797288,92722.0,92721.0,0.00491869]
["bitfinex","BTCUSD",1740455151354,0.00797288,92722.0,92721.0,0.08171869]
["bitfinex","BTCUSD",1740455151912,0.00797288,92722.0,92721.0,0.08322841]
["bitfinex","BTCUSD",1740455152313,0.01127343,92729.0,92721.0,0.08322841]
["bitfinex","BTCUSD",1740455152314,0.01127343,92729.0,92723.0,0.00491869]
["bitfinex","BTCUSD",1740455152456,0.01170355,92729.0,92724.0,0.00150964]
["bitfinex","BTCUSD",1740455152654,0.01170355,92729.0,92728.0,0.00491869]
["bitfinex","BTCUSD",1740455153785,0.01983837,92729.0,92728.0,0.00491869]
["bitfinex","BTCUSD",1740455154461,0.00500298,92758.0,92728.0,0.00491869]
["bitfinex","BTCUSD",1740455154669,0.00513201,92758.0,92730.0,0.00491869]
["bitfinex","BTCUSD",1740455155091,0.01125485,92757.0,92730.0,0.00491869]
["bitfinex","BTCUSD",1740455156186,0.0499118,92757.0,92730.0,0.00491869]
["bitfinex","BTCUSD",1740455157765,0.00819494,92731.0,92730.0,0.00491869]
["bitfinex","BTCUSD",1740455160673,0.00819494,92731.0,92730.0,0.05291869]
["bitfinex","BTCUSD",1740455160875,0.0499118,92757.0,92736.0,0.00491869]
["bitfinex","BTCUSD",1740455161090,0.0499118,92757.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740455161263,0.0499118,92757.0,92740.0,0.00491869]
["bitfinex","BTCUSD",1740455161426,0.0499118,92757.0,92741.0,0.00150929]
["bitfinex","BTCUSD",1740455161877,0.0499118,92757.0,92742.0,0.0497]
["bitfinex","BTCUSD",1740455162074,0.0499118,92757.0,92743.0,0.00150928]
["bitfinex","BTCUSD",1740455162491,0.0499118,92757.0,92744.0,0.0765]
["bitfinex","BTCUSD",1740455162719,0.0499118,92757.0,92745.0,0.00150928]
["bitfinex","BTCUSD",1740455163600,0.0499118,92757.0,92744.0,0.0765]
["bitfinex","BTCUSD",1740455164378,0.0082144,92748.0,92744.0,0.0765]
["bitfinex","BTCUSD",1740455165102,0.0082144,92748.0,92742.0,0.0497]
["bitfinex","BTCUSD",1740455167586,0.0082144,92748.0,92730.0,0.078]
["bitfinex","BTCUSD",1740455167809,0.0082144,92748.0,92730.0,0.08291869]
["bitfinex","BTCUSD",1740455168023,0.0082144,92748.0,92738.0,0.00491869]
["bitfinex","BTCUSD",1740455168367,0.0082144,92748.0,92738.0,0.00642825]
["bitfinex","BTCUSD",1740455168717,0.0082144,92748.0,92739.0,0.0809]
["bitfinex","BTCUSD",1740455169121,0.0082144,92748.0,92741.0,0.0459]
["bitfinex","BTCUSD",1740455169443,0.0499118,92757.0,92749.0,0.0807]
["bitfinex","BTCUSD",1740455169644,0.0499118,92757.0,92755.0,0.00491869]
["bitfinex","BTCUSD",1740455169804,0.0499118,92757.0,92756.0,0.0486]
["bitfinex","BTCUSD",1740455170667,0.0499118,92757.0,92756.0,0.45591869]
["bitfinex","BTCUSD",1740455170865,0.0499118,92757.0,92756.0,0.51114553]
["bitfinex","BTCUSD",1740455171093,0.0499118,92757.0,92756.0,0.45591869]
["bitfinex","BTCUSD",1740455171300,0.01125485,92757.0,92756.0,0.45591869]
["bitfinex","BTCUSD",1740455174390,0.00012903,92758.0,92757.0,0.00491869]
["bitfinex","BTCUSD",1740455174596,0.00012903,92758.0,92757.0,0.78318441]
["bitfinex","BTCUSD",1740455174758,0.10293268,92820.0,92773.0,0.02]
["bitfinex","BTCUSD",1740455174963,0.00012896,92802.0,92776.0,0.0499]
["bitfinex","BTCUSD",1740455175264,0.00012896,92802.0,92776.0,0.3723]
["bitfinex","BTCUSD",1740455175959,0.03793374,92802.0,92777.0,0.00150874]
["bitfinex","BTCUSD",1740455176821,0.03793374,92802.0,92778.0,0.02]
["bitfinex","BTCUSD",1740455177019,0.03793374,92802.0,92779.0,0.00150874]
["bitfinex","BTCUSD",1740455177803,0.01126371,92801.0,92779.0,0.00150874]
["bitfinex","BTCUSD",1740455178514,0.01126371,92801.0,92779.0,0.02150874]
["bitfinex","BTCUSD",1740455178750,0.01126371,92801.0,92779.0,0.06868961]
["bitfinex","BTCUSD",1740455178982,0.01126371,92801.0,92779.0,0.02150874]
["bitfinex","BTCUSD",1740455181134,0.00817775,92787.0,92779.0,0.34390874]
["bitfinex","BTCUSD",1740455181368,0.00817775,92787.0,92779.0,0.3424]
["bitfinex","BTCUSD",1740455181604,0.00817775,92787.0,92780.0,0.00150868]
["bitfinex","BTCUSD",1740455182154,0.00817775,92787.0,92779.0,0.3424]
["bitfinex","BTCUSD",1740455183982,0.00817775,92787.0,92779.0,0.3224]
["bitfinex","BTCUSD",1740455184193,0.00817775,92787.0,92779.0,0.3424]
["bitfinex","BTCUSD",1740455184819,0.00817775,92787.0,92780.0,0.00150882]
["bitfinex","BTCUSD",1740455185038,0.00817775,92787.0,92779.0,0.3424]
["bitfinex","BTCUSD",1740455186533,0.00817775,92787.0,92780.0,0.00150884]
["bitfinex","BTCUSD",1740455187766,0.00817775,92787.0,92779.0,0.3424]
["bitfinex","BTCUSD",1740455190479,0.00817775,92787.0,92779.0,0.3224]
["bitfinex","BTCUSD",1740455191781,0.01692655,92786.0,92779.0,0.3224]
["bitfinex","BTCUSD",1740455192848,0.01692655,92786.0,92776.0,0.0499]
["bitfinex","BTCUSD",1740455195042,0.01692655,92786.0,92775.0,0.078]
["bitfinex","BTCUSD",1740455195378,0.00244922,92785.0,92775.0,0.078]
["bitfinex","BTCUSD",1740455195582,0.00244922,92785.0,92775.0,0.098]
["bitfinex","BTCUSD",1740455196008,0.00244922,92785.0,92775.0,0.078]
["bitfinex","BTCUSD",1740455196297,0.00244922,92785.0,92775.0,0.098]
["bitfinex","BTCUSD",1740455196599,0.01692655,92786.0,92775.0,0.098]
["bitfinex","BTCUSD",1740455196805,0.01126993,92784.0,92775.0,0.09653007]
["bitfinex","BTCUSD",1740455197012,0.01126993,92784.0,92775.0,0.08673007]
["bitfinex","BTCUSD",1740455197216,0.0024493,92783.0,92775.0,0.08673007]
["bitfinex","BTCUSD",1740455197625,0.0024493,92783.0,92776.0,0.00150888]
["bitfinex","BTCUSD",1740455197845,0.0024493,92783.0,92776.0,0.02150888]
["bitfinex","BTCUSD",1740455199237,0.0024493,92783.0,92777.0,0.0461]
["bitfinex","BTCUSD",1740455199571,0.01126993,92784.0,92778.0,0.00150877]
["bitfinex","BTCUSD",1740455202300,0.016926,92794.0,92778.0,0.00150877]
["bitfinex","BTCUSD",1740455202530,0.01126333,92783.0,92778.0,0.00163773]
["bitfinex","BTCUSD",1740455202724,0.016926,92794.0,92779.0,0.02]
["bitfinex","BTCUSD",1740455202867,0.01705484,92794.0,92779.0,0.02150876]
["bitfinex","BTCUSD",1740455203107,0.00794509,92780.0,92779.0,0.09900876]
["bitfinex","BTCUSD",1740455203724,0.02487079,92780.0,92779.0,0.09900876]
["bitfinex","BTCUSD",1740455205150,0.02487079,92780.0,92779.0,0.0975]
["bitfinex","BTCUSD",1740455206122,0.02487079,92780.0,92779.0,0.0991954]
["bitfinex","BTCUSD",1740455209184,0.00794509,92780.0,92779.0,0.0991954]
["bitfinex","BTCUSD",1740455212633,0.02487068,92780.0,92779.0,0.0991954]
["bitfinex","BTCUSD",1740455212851,0.00794509,92780.0,92779.0,0.0991954]
["bitfinex","BTCUSD",1740455215537,0.00273883,92797.0,92779.0,0.0991954]
["bitfinex","BTCUSD",1740455215717,0.01692607,92801.0,92780.0,0.02]
["bitfinex","BTCUSD",1740455215928,0.01124955,92796.0,92779.0,0.00182424]
["bitfinex","BTCUSD",1740455216524,0.00247499,92795.0,92779.0,0.00182424]
["bitfinex","BTCUSD",1740455216732,0.01510013,92818.0,92779.0,0.00182424]
["bitfinex","BTCUSD",1740455217058,0.00828683,92781.0,92779.0,0.00182424]
["bitfinex","BTCUSD",1740455218641,0.02521282,92781.0,92779.0,0.00182424]
["bitfinex","BTCUSD",1740455219744,0.02521282,92781.0,92778.0,0.02]
["bitfinex","BTCUSD",1740455219745,0.02521282,92781.0,92778.0,0.01492819]
["bitfinex","BTCUSD",1740455219948,0.02521282,92781.0,92779.0,0.0798]
["bitfinex","BTCUSD",1740455220198,0.02521282,92781.0,92780.0,0.0463]
["bitfinex","BTCUSD",1740455220546,0.01028683,92781.0,92780.0,0.08073705]
["bitfinex","BTCUSD",1740455220956,0.01028683,92781.0,92780.0,0.16373705]
["bitfinex","BTCUSD",1740455221158,0.004,92781.0,92780.0,0.16373705]
["bitfinex","BTCUSD",1740455221381,0.0008481,92796.0,92793.0,0.01292819]
["bitfinex","BTCUSD",1740455221628,0.00097696,92796.0,92795.0,0.01292819]
["bitfinex","BTCUSD",1740455221836,0.00097696,92796.0,92795.0,0.01092819]
["bitfinex","BTCUSD",1740455222466,0.00921073,92796.0,92780.0,0.0473]
["bitfinex","BTCUSD",1740455222808,0.00038395,92795.0,92780.0,0.0473]
["bitfinex","BTCUSD",1740455223006,0.00921073,92796.0,92788.0,0.02]
["bitfinex","BTCUSD",1740455223404,0.00921073,92796.0,92780.0,0.0463]
["bitfinex","BTCUSD",1740455223636,0.00921073,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1740455224049,0.00921073,92796.0,92792.0,0.01092819]
["bitfinex","BTCUSD",1740455224380,0.00921073,92796.0,92795.0,0.01092819]
["bitfinex","BTCUSD",1740455224794,0.02613441,92796.0,92795.0,0.01092819]
["bitfinex","BTCUSD",1740455225019,0.02613441,92796.0,92795.0,0.01192819]
["bitfinex","BTCUSD",1740455225720,0.02613441,92796.0,92795.0,0.09092819]
["bitfinex","BTCUSD",1740455226415,0.02613441,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1740455226634,0.03740482,92796.0,92780.0,0.1286]
["bitfinex","BTCUSD",1740455226838,0.02048114,92796.0,92780.0,0.04475867]
["bitfinex","BTCUSD",1740455227038,0.20360788,92788.0,92782.0,0.01092819]
["bitfinex","BTCUSD",1740455227245,0.264,92781.0,92780.0,0.01379798]
["bitfinex","BTCUSD",1740455227442,0.15,92776.0,92770.0,0.08630967]
["bitfinex","BTCUSD",1740455227644,0.264,92776.0,92771.0,0.00150889]
["bitfinex","BTCUSD",1740455227869,0.15,92776.0,92770.0,0.00684904]
["bitfinex","BTCUSD",1740455228192,0.15,92776.0,92771.0,0.05459463]
["bitfinex","BTCUSD",1740455228609,0.15,92795.0,92774.0,0.08630967]
["bitfinex","BTCUSD",1740455228809,0.05309854,92794.0,92777.0,0.08630967]
["bitfinex","BTCUSD",1740455229054,0.05309854,92794.0,92777.0,0.05384015]
["bitfinex","BTCUSD",1740455229263,0.05309854,92794.0,92777.0,0.04646415]
["bitfinex","BTCUSD",1740455229432,0.05309854,92794.0,92777.0,0.03046415]
["bitfinex","BTCUSD",1740455229647,0.00805487,92778.0,92770.0,0.001]
["bitfinex","BTCUSD",1740455229845,0.00805487,92778.0,92774.0,0.08071236]
["bitfinex","BTCUSD",1740455230020,0.00805487,92778.0,92774.0,0.04930173]
["bitfinex","BTCUSD",1740455230225,0.00805487,92778.0,92774.0,0.01557999]
["bitfinex","BTCUSD",1740455230388,0.00805487,92778.0,92773.0,0.08630967]
["bitfinex","BTCUSD",1740455230591,0.00805487,92778.0,92774.0,0.049]
["bitfinex","BTCUSD",1740455230842,0.00805487,92778.0,92773.0,0.08630967]
["bitfinex","BTCUSD",1740455230843,0.00805487,92778.0,92773.0,0.03266037]
["bitfinex","BTCUSD",1740455231037,0.00552796,92778.0,92773.0,0.00019085]
["bitfinex","BTCUSD",1740455231233,0.00552796,92778.0,92773.0,0.08630967]
["bitfinex","BTCUSD",1740455231434,0.00552796,92778.0,92773.0,0.05384015]
["bitfinex","BTCUSD",1740455231678,0.00552796,92778.0,92773.0,0.08630967]
["bitfinex","BTCUSD",1740455232239,0.00552796,92778.0,92750.0,0.00864685]
["bitfinex","BTCUSD",1740455232423,0.00552796,92778.0,92769.0,0.08630967]
["bitfinex","BTCUSD",1740455232623,0.00652796,92778.0,92774.0,0.001]
["bitfinex","BTCUSD",1740455232823,0.00552796,92778.0,92752.0,0.00904967]
["bitfinex","BTCUSD",1740455233023,0.00552796,92778.0,92767.0,0.08630967]
["bitfinex","BTCUSD",1740455233246,0.00752796,92778.0,92766.0,0.08630967]
["bitfinex","BTCUSD",1740455233443,0.00752796,92778.0,92766.0,0.05384015]
["bitfinex","BTCUSD",1740455233846,0.00952796,92778.0,92774.0,0.001]
["bitfinex","BTCUSD",1740455234086,0.00952796,92778.0,92767.0,0.046]
["bitfinex","BTCUSD",1740455234087,0.00752796,92778.0,92767.0,0.00343159]
["bitfinex","BTCUSD",1740455234253,0.00552796,92778.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455234451,0.00752796,92778.0,92766.0,0.001]
["bitfinex","BTCUSD",1740455235666,0.00552796,92778.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455236076,0.00852796,92778.0,92774.0,0.001]
["bitfinex","BTCUSD",1740455236251,0.00552796,92778.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455236635,0.00952796,92778.0,92766.0,0.001]
["bitfinex","BTCUSD",1740455236809,0.01692165,92775.0,92767.0,0.0765]
["bitfinex","BTCUSD",1740455236950,0.01692165,92775.0,92767.0,0.04403047]
["bitfinex","BTCUSD",1740455237148,0.01692165,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1740455237392,0.01692165,92775.0,92766.0,0.03690967]
["bitfinex","BTCUSD",1740455237577,0.01692165,92775.0,92766.0,0.02441934]
["bitfinex","BTCUSD",1740455237776,0.01692165,92775.0,92766.0,0.01249033]
["bitfinex","BTCUSD",1740455237994,0.01692165,92775.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455238477,0.004,92778.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455238911,0.008,92778.0,92766.0,0.001]
["bitfinex","BTCUSD",1740455239738,0.05338295,92786.0,92756.0,0.05185078]
["bitfinex","BTCUSD",1740455240140,0.005,92775.0,92757.0,0.0786]
["bitfinex","BTCUSD",1740455240333,0.005,92775.0,92758.0,0.0472]
["bitfinex","BTCUSD",1740455240538,0.005,92775.0,92759.0,0.0795]
["bitfinex","BTCUSD",1740455240747,0.005,92775.0,92766.0,0.001]
["bitfinex","BTCUSD",1740455241599,0.005,92775.0,92772.0,0.0763]
["bitfinex","BTCUSD",1740455241851,0.01692175,92773.0,92772.0,0.0763]
["bitfinex","BTCUSD",1740455242207,0.01692175,92773.0,92766.0,0.0006976]
["bitfinex","BTCUSD",1740455242810,0.01128785,92774.0,92766.0,0.0006976]
["bitfinex","BTCUSD",1740455243075,0.005,92773.0,92772.0,0.001]
["bitfinex","BTCUSD",1740455243270,0.005,92773.0,92766.0,0.0006976]
["bitfinex","BTCUSD",1740455243588,0.01,92773.0,92766.0,0.0016976]
["bitfinex","BTCUSD",1740455243788,0.005,92773.0,92766.0,0.0006976]
["bitfinex","BTCUSD",1740455245132,0.005,92773.0,92766.0,0.0016976]
["bitfinex","BTCUSD",1740455245331,0.01528785,92774.0,92767.0,0.0796]
["bitfinex","BTCUSD",1740455245595,0.01128785,92774.0,92767.0,0.0796]
["bitfinex","BTCUSD",1740455245952,0.005,92773.0,92767.0,0.0796]
["bitfinex","BTCUSD",1740455246151,0.01128785,92774.0,92767.0,0.0796]
["bitfinex","BTCUSD",1740455246379,0.005,92773.0,92767.0,0.0796]
["bitfinex","BTCUSD",1740455247140,0.005,92773.0,92767.0,0.08862976]
["bitfinex","BTCUSD",1740455248272,0.005,92773.0,92768.0,0.08630967]
["bitfinex","BTCUSD",1740455248477,0.0008488,92778.0,92769.0,0.0455]
["bitfinex","BTCUSD",1740455248696,0.004,92773.0,92769.0,0.0455]
["bitfinex","BTCUSD",1740455248893,0.004,92773.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455249336,0.008,92773.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455249552,0.008,92773.0,92771.0,0.02358073]
["bitfinex","BTCUSD",1740455249769,0.01691969,92776.0,92771.0,0.02358073]
["bitfinex","BTCUSD",1740455249993,0.004,92773.0,92771.0,0.02358073]
["bitfinex","BTCUSD",1740455250204,0.01691969,92776.0,92771.0,0.02358073]
["bitfinex","BTCUSD",1740455250430,0.01691969,92776.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455251539,0.002,92773.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455251758,0.01691969,92776.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455251940,0.0008488,92778.0,92770.0,0.0823]
["bitfinex","BTCUSD",1740455252103,0.003,92776.0,92771.0,0.02348073]
["bitfinex","BTCUSD",1740455252304,0.0008488,92778.0,92771.0,0.02348073]
["bitfinex","BTCUSD",1740455252503,0.0008488,92778.0,92772.0,0.0827]
["bitfinex","BTCUSD",1740455252732,0.002,92773.0,92772.0,0.0827]
["bitfinex","BTCUSD",1740455253304,0.002,92773.0,92772.0,0.16460632]
["bitfinex","BTCUSD",1740455253512,0.002,92773.0,92772.0,0.19211575]
["bitfinex","BTCUSD",1740455254491,0.0008488,92778.0,92776.0,0.0982]
["bitfinex","BTCUSD",1740455254796,0.0008488,92778.0,92777.0,0.0762]
["bitfinex","BTCUSD",1740455256171,0.0018488,92778.0,92777.0,0.0762]
["bitfinex","BTCUSD",1740455256418,0.0187657,92778.0,92777.0,0.0762]
["bitfinex","BTCUSD",1740455256641,0.0187657,92778.0,92777.0,0.09576558]
["bitfinex","BTCUSD",1740455256814,0.03006069,92778.0,92777.0,0.0844706]
["bitfinex","BTCUSD",1740455259491,0.03006069,92778.0,92777.0,0.06490502]
["bitfinex","BTCUSD",1740455260293,0.01314379,92778.0,92777.0,0.06490502]
["bitfinex","BTCUSD",1740455262864,0.01314379,92778.0,92773.0,0.01200632]
["bitfinex","BTCUSD",1740455264448,0.01214379,92778.0,92773.0,0.01200632]
["bitfinex","BTCUSD",1740455264649,0.01314379,92778.0,92773.0,0.01200632]
["bitfinex","BTCUSD",1740455264989,0.01691799,92777.0,92772.0,0.1309]
["bitfinex","BTCUSD",1740455265192,0.02186072,92776.0,92764.0,0.0807]
["bitfinex","BTCUSD",1740455265348,0.0234987,92776.0,92764.0,0.0807]
["bitfinex","BTCUSD",1740455265560,0.0234987,92776.0,92761.0,0.0481]
["bitfinex","BTCUSD",1740455265561,0.02186072,92776.0,92761.0,0.0481]
["bitfinex","BTCUSD",1740455265764,0.01691799,92777.0,92761.0,0.0481]
["bitfinex","BTCUSD",1740455265965,0.0027515,92775.0,92756.0,0.0807]
["bitfinex","BTCUSD",1740455266169,0.0027515,92775.0,92752.0,0.0481]
["bitfinex","BTCUSD",1740455266364,0.0027515,92775.0,92752.0,0.0681]
["bitfinex","BTCUSD",1740455266550,0.02186072,92774.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455266762,0.01691799,92777.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455266963,0.01691799,92777.0,92754.0,0.01200632]
["bitfinex","BTCUSD",1740455267165,0.01691799,92777.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455267371,0.01691799,92777.0,92752.0,0.0681]
["bitfinex","BTCUSD",1740455267618,0.01691799,92777.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455268198,0.003,92775.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455268958,0.01691799,92777.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455269371,0.02091799,92777.0,92757.0,0.01200632]
["bitfinex","BTCUSD",1740455269545,0.01691799,92777.0,92766.0,0.0816976]
["bitfinex","BTCUSD",1740455269755,0.01691799,92777.0,92767.0,0.01016976]
["bitfinex","BTCUSD",1740455270929,0.003,92775.0,92767.0,0.01016976]
["bitfinex","BTCUSD",1740455271327,0.01691799,92777.0,92767.0,0.01016976]
["bitfinex","BTCUSD",1740455271532,0.01991799,92777.0,92767.0,0.01016976]
["bitfinex","BTCUSD",1740455271981,0.01691799,92777.0,92767.0,0.01016976]
["bitfinex","BTCUSD",1740455272189,0.003,92775.0,92768.0,0.01118674]
["bitfinex","BTCUSD",1740455272587,0.01691799,92777.0,92769.0,0.0473]
["bitfinex","BTCUSD",1740455272805,0.01991799,92777.0,92769.0,0.0673]
["bitfinex","BTCUSD",1740455273005,0.003,92777.0,92772.0,0.02]
["bitfinex","BTCUSD",1740455273208,0.002695,92777.0,92776.0,0.02]
["bitfinex","BTCUSD",1740455273367,0.002695,92777.0,92776.0,0.02793063]
["bitfinex","BTCUSD",1740455274095,0.01214379,92778.0,92776.0,0.02793063]
["bitfinex","BTCUSD",1740455274306,0.01214379,92778.0,92776.0,0.00793063]
["bitfinex","BTCUSD",1740455275505,0.01314379,92778.0,92776.0,0.00793063]
["bitfinex","BTCUSD",1740455275754,0.01314379,92778.0,92775.0,0.017]
["bitfinex","BTCUSD",1740455275960,0.01314379,92778.0,92774.0,0.017]
["bitfinex","BTCUSD",1740455276125,0.01314379,92778.0,92772.0,0.01200632]
["bitfinex","BTCUSD",1740455277124,0.01214379,92778.0,92772.0,0.01200632]
["bitfinex","BTCUSD",1740455277361,0.01691761,92777.0,92772.0,0.01200632]
["bitfinex","BTCUSD",1740455277673,0.01691761,92777.0,92772.0,0.02892539]
["bitfinex","BTCUSD",1740455279048,0.01691761,92777.0,92772.0,0.01200632]
["bitfinex","BTCUSD",1740455280345,0.01214379,92778.0,92772.0,0.01200632]
["bitfinex","BTCUSD",1740455281667,0.15,92808.0,92775.0,0.0753]
["bitfinex","BTCUSD",1740455281874,0.15,92808.0,92775.0,0.0923]
["bitfinex","BTCUSD",1740455282074,0.01128495,92777.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455282296,0.15,92808.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455282495,0.01129891,92777.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455282847,0.15,92820.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455283011,0.01128787,92777.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455283330,0.00068683,92819.0,92776.0,0.01597289]
["bitfinex","BTCUSD",1740455283567,0.00068683,92819.0,92777.0,0.01284017]
["bitfinex","BTCUSD",1740455283752,0.01129536,92818.0,92777.0,0.01284017]
["bitfinex","BTCUSD",1740455283952,0.01691615,92809.0,92777.0,0.01284017]
["bitfinex","BTCUSD",1740455284564,0.01691615,92809.0,92782.0,0.017]
["bitfinex","BTCUSD",1740455284771,0.01691615,92809.0,92789.0,0.017]
["bitfinex","BTCUSD",1740455284979,0.01691615,92809.0,92791.0,0.017]
["bitfinex","BTCUSD",1740455285202,0.01691615,92809.0,92793.0,0.0453]
["bitfinex","BTCUSD",1740455285432,0.01691615,92809.0,92794.0,0.0782]
["bitfinex","BTCUSD",1740455286396,0.01691615,92809.0,92797.0,0.017]
["bitfinex","BTCUSD",1740455287466,0.01691615,92809.0,92804.0,0.017]
["bitfinex","BTCUSD",1740455288418,0.0008488,92822.0,92806.0,0.017]
["bitfinex","BTCUSD",1740455288638,0.00127849,92822.0,92808.0,0.0477]
["bitfinex","BTCUSD",1740455289041,0.01129448,92821.0,92808.0,0.0477]
["bitfinex","BTCUSD",1740455289249,0.01129448,92821.0,92820.0,0.0935]
["bitfinex","BTCUSD",1740455289704,0.01214278,92821.0,92820.0,0.0935]
["bitfinex","BTCUSD",1740455290937,0.01214278,92821.0,92820.0,0.1387]
["bitfinex","BTCUSD",1740455291137,0.01214278,92821.0,92820.0,0.17557]
["bitfinex","BTCUSD",1740455291839,0.02905074,92821.0,92820.0,0.17557]
["bitfinex","BTCUSD",1740455293239,0.02905074,92821.0,92820.0,0.17357]
["bitfinex","BTCUSD",1740455293645,0.02905074,92821.0,92820.0,0.18057]
["bitfinex","BTCUSD",1740455294641,0.02905074,92821.0,92820.0,0.209621]
["bitfinex","BTCUSD",1740455295326,7.55298771,92833.0,92832.0,0.037]
["bitfinex","BTCUSD",1740455295559,7.55575447,92833.0,92832.0,0.037]
["bitfinex","BTCUSD",1740455295826,7.57266041,92833.0,92832.0,0.037]
["bitfinex","BTCUSD",1740455296039,7.55575447,92833.0,92832.0,0.037]
["bitfinex","BTCUSD",1740455296778,7.55575447,92833.0,92832.0,0.04]
["bitfinex","BTCUSD",1740455297240,7.70575447,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1740455297443,7.70575447,92833.0,92832.0,0.04]
["bitfinex","BTCUSD",1740455299051,7.70575447,92833.0,92832.0,0.119]
["bitfinex","BTCUSD",1740455299283,7.70575447,92833.0,92832.0,0.1309]
["bitfinex","BTCUSD",1740455299510,7.70566061,92833.0,92832.0,0.1309]
["bitfinex","BTCUSD",1740455301565,7.70566061,92833.0,92832.0,0.1325964]
["bitfinex","BTCUSD",1740455301789,7.70650881,92833.0,92832.0,0.1325964]
["bitfinex","BTCUSD",1740455301992,7.7042251,92833.0,92832.0,0.1325964]
["bitfinex","BTCUSD",1740455305046,7.7042251,92833.0,92832.0,0.0165964]
["bitfinex","BTCUSD",1740455305270,7.7042251,92833.0,92832.0,0.0246964]
["bitfinex","BTCUSD",1740455305484,7.7042251,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455305711,7.7052251,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455307183,7.7052251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455307724,7.7002251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455308087,7.6992251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455308305,7.6992251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455308306,7.7012251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455309162,7.6992251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455309361,7.7032251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455309487,7.7032251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455309938,7.6992251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455310154,7.6992251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455310580,7.6992251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455311216,7.7012251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455311621,7.6992251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455312059,7.7032251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455312440,7.6992251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455312646,7.7480251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455313047,7.7480251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455313242,7.7480251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455313446,7.7480251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455314007,7.7480251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455314220,7.7460251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455314627,7.7500251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455315013,7.7460251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455315394,7.8291251,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455315599,7.82927136,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455315805,7.82727136,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455316236,7.7032251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455316603,7.7032251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455316806,7.7032251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455317519,7.7032251,92833.0,92832.0,0.0186964]
["bitfinex","BTCUSD",1740455317520,7.5532251,92833.0,92832.0,0.0186964]
["bitfinex","BTCUSD",1740455317676,7.5532251,92833.0,92832.0,0.0196964]
["bitfinex","BTCUSD",1740455318190,7.5492251,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455318511,7.7062251,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455318668,7.7062251,92833.0,92832.0,0.0196964]
["bitfinex","BTCUSD",1740455318870,7.7062251,92833.0,92832.0,0.0186964]
["bitfinex","BTCUSD",1740455318871,7.6992251,92833.0,92832.0,0.0186964]
["bitfinex","BTCUSD",1740455319297,7.7012251,92833.0,92832.0,0.0196964]
["bitfinex","BTCUSD",1740455319662,7.5492251,92833.0,92832.0,0.0386964]
["bitfinex","BTCUSD",1740455319860,7.5492251,92833.0,92832.0,0.0496964]
["bitfinex","BTCUSD",1740455320064,7.5522251,92833.0,92832.0,0.1277964]
["bitfinex","BTCUSD",1740455320267,7.69957867,92833.0,92832.0,0.13957604]
["bitfinex","BTCUSD",1740455320470,7.54957867,92833.0,92832.0,0.14157604]
["bitfinex","BTCUSD",1740455320673,7.54957867,92833.0,92832.0,0.50987604]
["bitfinex","BTCUSD",1740455320674,7.33413688,92833.0,92832.0,0.50987604]
["bitfinex","BTCUSD",1740455321093,7.35104122,92833.0,92832.0,0.51187604]
["bitfinex","BTCUSD",1740455321464,7.34804122,92833.0,92832.0,0.51187604]
["bitfinex","BTCUSD",1740455321666,7.35104122,92833.0,92832.0,0.51187604]
["bitfinex","BTCUSD",1740455322178,7.34804122,92833.0,92832.0,0.51187604]
["bitfinex","BTCUSD",1740455322429,7.34904122,92833.0,92832.0,0.51687604]
["bitfinex","BTCUSD",1740455322829,7.34904122,92833.0,92832.0,0.51987604]
["bitfinex","BTCUSD",1740455323053,7.34904122,92833.0,92832.0,0.51687604]
["bitfinex","BTCUSD",1740455323224,7.34850826,92833.0,92832.0,0.51687604]
["bitfinex","BTCUSD",1740455323427,7.34850826,92833.0,92832.0,0.52387604]
["bitfinex","BTCUSD",1740455325094,7.49750826,92833.0,92832.0,0.48687604]
["bitfinex","BTCUSD",1740455325323,7.49750826,92833.0,92832.0,0.37087604]
["bitfinex","BTCUSD",1740455325454,7.49750826,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455325455,7.48160392,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455325874,7.48060392,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455326075,7.48060392,92833.0,92832.0,0.3240964]
["bitfinex","BTCUSD",1740455326287,7.48160392,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455326488,7.48160392,92833.0,92832.0,0.0146964]
["bitfinex","BTCUSD",1740455326713,7.48060392,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455326939,7.48060392,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455327152,7.48060392,92833.0,92832.0,0.0056964]
["bitfinex","BTCUSD",1740455327554,7.48060392,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455328244,7.48060392,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455328838,7.48060392,92833.0,92832.0,0.0056964]
["bitfinex","BTCUSD",1740455329037,7.48060392,92833.0,92832.0,0.0026964]
["bitfinex","BTCUSD",1740455329451,7.48060392,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455331840,7.49751081,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455332897,7.48060392,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455333202,7.48060392,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455333617,7.48060392,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455334034,7.48060392,92833.0,92832.0,0.0236964]
["bitfinex","BTCUSD",1740455334477,7.48060392,92833.0,92832.0,0.0246964]
["bitfinex","BTCUSD",1740455334680,7.48060392,92833.0,92832.0,0.03016604]
["bitfinex","BTCUSD",1740455335215,7.48344819,92833.0,92832.0,0.03016604]
["bitfinex","BTCUSD",1740455336061,7.48060392,92833.0,92832.0,0.03016604]
["bitfinex","BTCUSD",1740455337069,7.33060392,92833.0,92832.0,0.05016604]
["bitfinex","BTCUSD",1740455337489,7.49750768,92833.0,92832.0,0.04916604]
["bitfinex","BTCUSD",1740455337705,7.49750768,92833.0,92832.0,0.13547571]
["bitfinex","BTCUSD",1740455337875,7.34750768,92833.0,92832.0,0.21607571]
["bitfinex","BTCUSD",1740455338067,7.34618931,92833.0,92832.0,0.21607571]
["bitfinex","BTCUSD",1740455338302,7.34618931,92833.0,92832.0,0.20907571]
["bitfinex","BTCUSD",1740455338475,7.34618931,92833.0,92832.0,0.21307571]
["bitfinex","BTCUSD",1740455338674,7.34618931,92833.0,92832.0,0.21807571]
["bitfinex","BTCUSD",1740455338899,7.34618931,92833.0,92832.0,0.21307571]
["bitfinex","BTCUSD",1740455339104,7.34618931,92833.0,92832.0,0.20907571]
["bitfinex","BTCUSD",1740455339304,7.34718931,92833.0,92832.0,0.22007571]
["bitfinex","BTCUSD",1740455340291,7.34718931,92833.0,92832.0,0.55073269]
["bitfinex","BTCUSD",1740455340292,7.33028555,92833.0,92832.0,0.55073269]
["bitfinex","BTCUSD",1740455340690,7.32928555,92833.0,92832.0,0.54673269]
["bitfinex","BTCUSD",1740455340912,7.33028555,92833.0,92832.0,0.55273269]
["bitfinex","BTCUSD",1740455341133,7.33028555,92833.0,92832.0,0.58516769]
["bitfinex","BTCUSD",1740455341389,7.33028555,92833.0,92832.0,0.57216769]
["bitfinex","BTCUSD",1740455341561,7.32928555,92833.0,92832.0,0.57216769]
["bitfinex","BTCUSD",1740455341734,7.32928555,92833.0,92832.0,0.58516769]
["bitfinex","BTCUSD",1740455341939,7.33028555,92833.0,92832.0,0.57816769]
["bitfinex","BTCUSD",1740455342140,7.48028555,92833.0,92832.0,0.39325802]
["bitfinex","BTCUSD",1740455342599,7.19748106,92833.0,92832.0,0.41025802]
["bitfinex","BTCUSD",1740455342944,7.19748106,92833.0,92832.0,0.43025802]
["bitfinex","BTCUSD",1740455343555,7.19648106,92833.0,92832.0,0.42425802]
["bitfinex","BTCUSD",1740455343749,7.21338588,92833.0,92832.0,0.42425802]
["bitfinex","BTCUSD",1740455343954,7.21438588,92833.0,92832.0,0.42925802]
["bitfinex","BTCUSD",1740455344159,7.21438588,92833.0,92832.0,0.40925802]
["bitfinex","BTCUSD",1740455344357,7.21338588,92833.0,92832.0,0.01416604]
["bitfinex","BTCUSD",1740455344773,7.21438588,92833.0,92832.0,0.03616604]
["bitfinex","BTCUSD",1740455345177,7.21338588,92833.0,92832.0,0.02416604]
["bitfinex","BTCUSD",1740455345399,7.21338588,92833.0,92832.0,0.10106604]
["bitfinex","BTCUSD",1740455345597,7.21438588,92833.0,92832.0,0.10606604]
["bitfinex","BTCUSD",1740455345808,7.21438588,92833.0,92832.0,0.11306604]
["bitfinex","BTCUSD",1740455346207,7.21438588,92833.0,92832.0,0.10606604]
["bitfinex","BTCUSD",1740455346668,7.21438588,92833.0,92832.0,0.11306604]
["bitfinex","BTCUSD",1740455346908,7.21338588,92833.0,92832.0,0.02416604]
["bitfinex","BTCUSD",1740455347137,7.21438588,92833.0,92832.0,0.03616604]
["bitfinex","BTCUSD",1740455347377,7.21438588,92833.0,92832.0,0.0306964]
["bitfinex","BTCUSD",1740455347621,7.21338588,92833.0,92832.0,0.0356964]
["bitfinex","BTCUSD",1740455348138,7.21438588,92833.0,92832.0,0.0406964]
["bitfinex","BTCUSD",1740455348824,7.21438588,92833.0,92832.0,0.0336964]
["bitfinex","BTCUSD",1740455349061,7.21338588,92833.0,92832.0,0.0286964]
["bitfinex","BTCUSD",1740455349285,7.21338588,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455349519,7.21338588,92833.0,92832.0,0.04975014]
["bitfinex","BTCUSD",1740455350383,7.19748106,92833.0,92832.0,0.05475014]
["bitfinex","BTCUSD",1740455350596,7.19748106,92833.0,92832.0,0.0136964]
["bitfinex","BTCUSD",1740455352439,7.04748106,92833.0,92832.0,0.1134964]
["bitfinex","BTCUSD",1740455352643,7.04748106,92833.0,92832.0,0.1334964]
["bitfinex","BTCUSD",1740455352892,7.04748106,92833.0,92832.0,0.78655338]
["bitfinex","BTCUSD",1740455353088,7.04748106,92833.0,92832.0,0.87070872]
["bitfinex","BTCUSD",1740455353510,7.04748106,92833.0,92832.0,0.20565174]
["bitfinex","BTCUSD",1740455353741,7.06338362,92833.0,92832.0,0.1214964]
["bitfinex","BTCUSD",1740455353966,7.06438362,92833.0,92832.0,0.1334964]
["bitfinex","BTCUSD",1740455354408,7.06338362,92833.0,92832.0,0.1284964]
["bitfinex","BTCUSD",1740455354802,7.06438362,92833.0,92832.0,0.1334964]
["bitfinex","BTCUSD",1740455355202,7.06338362,92833.0,92832.0,0.1214964]
["bitfinex","BTCUSD",1740455355411,7.06338362,92833.0,92832.0,0.15114604]
["bitfinex","BTCUSD",1740455355628,7.06438362,92833.0,92832.0,0.15114604]
["bitfinex","BTCUSD",1740455356170,7.06438362,92833.0,92832.0,0.14414604]
["bitfinex","BTCUSD",1740455356579,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455356780,7.06338362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455357029,7.06438362,92833.0,92832.0,0.15314604]
["bitfinex","BTCUSD",1740455357365,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455357366,7.06338362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455357844,7.06438362,92833.0,92832.0,0.15314604]
["bitfinex","BTCUSD",1740455358030,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455358184,7.06438362,92833.0,92832.0,0.13914604]
["bitfinex","BTCUSD",1740455358185,7.06338362,92833.0,92832.0,0.13914604]
["bitfinex","BTCUSD",1740455358389,7.06338362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455358603,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455358992,7.06438362,92833.0,92832.0,0.15314604]
["bitfinex","BTCUSD",1740455359337,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455359509,7.06438362,92833.0,92832.0,0.15314604]
["bitfinex","BTCUSD",1740455359850,7.06338362,92833.0,92832.0,0.13914604]
["bitfinex","BTCUSD",1740455360049,7.06438362,92833.0,92832.0,0.14614604]
["bitfinex","BTCUSD",1740455360254,7.06438362,92833.0,92832.0,0.0256964]
["bitfinex","BTCUSD",1740455360477,7.04648106,92833.0,92832.0,0.0286964]
["bitfinex","BTCUSD",1740455360908,7.04748106,92833.0,92832.0,0.0356964]
["bitfinex","BTCUSD",1740455361116,7.04748106,92833.0,92832.0,0.0256964]
["bitfinex","BTCUSD",1740455361315,7.19648106,92833.0,92832.0,0.0356964]
["bitfinex","BTCUSD",1740455361517,7.19648106,92833.0,92832.0,0.0116964]
["bitfinex","BTCUSD",1740455361762,7.28058106,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455362179,7.28058106,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455362340,7.28058106,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455362739,7.28058106,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455362950,7.27958106,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455363156,7.28058106,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455363580,7.27958106,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455363993,7.28058106,92833.0,92832.0,0.0146964]
["bitfinex","BTCUSD",1740455364382,7.32538106,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455364730,7.32538106,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455364962,7.32538106,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455365167,7.32538106,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455365367,7.32431845,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455366713,7.32331845,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455366916,7.32431845,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455367608,7.32331845,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455368015,7.32431845,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455368298,7.32431845,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455368680,7.34122514,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455368859,7.0336654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455370721,7.0326654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455371077,7.0336654,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455371279,7.0336654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455371482,7.0326654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455373182,7.0336654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455373374,6.9047654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455373876,6.9037654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455374081,6.9047654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455374490,6.9037654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455374864,6.9047654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455375861,6.92167099,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455377466,7.00167099,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455379779,6.92167099,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455380398,6.9047654,92833.0,92832.0,0.0046964]
["bitfinex","BTCUSD",1740455381993,6.9047654,92833.0,92832.0,0.0216964]
["bitfinex","BTCUSD",1740455382194,6.9047654,92833.0,92832.0,0.03151604]
["bitfinex","BTCUSD",1740455383729,6.92066941,92833.0,92832.0,0.03151604]
["bitfinex","BTCUSD",1740455383936,6.92066941,92833.0,92832.0,0.02851604]
["bitfinex","BTCUSD",1740455384156,6.92166941,92833.0,92832.0,0.03151604]
["bitfinex","BTCUSD",1740455384362,6.92166941,92833.0,92832.0,0.02851604]
["bitfinex","BTCUSD",1740455384742,6.9047654,92833.0,92832.0,0.03451604]
["bitfinex","BTCUSD",1740455385393,6.9037654,92833.0,92832.0,0.03451604]
["bitfinex","BTCUSD",1740455385639,6.9037654,92833.0,92832.0,0.03651604]
["bitfinex","BTCUSD",1740455386350,6.9037654,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455388127,6.92066954,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455388335,6.92066954,92833.0,92832.0,0.0366964]
["bitfinex","BTCUSD",1740455388515,6.9037654,92833.0,92832.0,0.0366964]
["bitfinex","BTCUSD",1740455391833,6.92066925,92833.0,92832.0,0.0366964]
["bitfinex","BTCUSD",1740455392599,6.92066925,92833.0,92832.0,0.04236604]
["bitfinex","BTCUSD",1740455393435,6.92066925,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455393637,6.92066925,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455393841,6.92066925,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455396300,6.9037654,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455399888,6.9037654,92833.0,92832.0,0.0366964]
["bitfinex","BTCUSD",1740455400082,6.9037654,92833.0,92832.0,0.04236604]
["bitfinex","BTCUSD",1740455401603,6.9037654,92833.0,92832.0,0.06236604]
["bitfinex","BTCUSD",1740455402576,6.7537654,92833.0,92832.0,0.06236604]
["bitfinex","BTCUSD",1740455402783,6.9037654,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455402991,6.9037654,92833.0,92832.0,0.0366964]
["bitfinex","BTCUSD",1740455403328,6.9037654,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455403929,6.9037654,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455404283,6.9037654,92833.0,92832.0,0.0256964]
["bitfinex","BTCUSD",1740455404482,6.9037654,92833.0,92832.0,0.0186964]
["bitfinex","BTCUSD",1740455404619,6.9037654,92833.0,92832.0,0.0306964]
["bitfinex","BTCUSD",1740455404845,6.9037654,92833.0,92832.0,0.0376964]
["bitfinex","BTCUSD",1740455405065,6.9037654,92833.0,92832.0,0.0356964]
["bitfinex","BTCUSD",1740455405262,6.77066936,92833.0,92832.0,0.05396604]
["bitfinex","BTCUSD",1740455405465,6.77166936,92833.0,92832.0,0.07396604]
["bitfinex","BTCUSD",1740455405673,6.77166936,92833.0,92832.0,0.06696604]
["bitfinex","BTCUSD",1740455405875,6.77066936,92833.0,92832.0,0.05996604]
["bitfinex","BTCUSD",1740455406119,6.77066936,92833.0,92832.0,0.06496604]
["bitfinex","BTCUSD",1740455406970,6.77066936,92833.0,92832.0,0.07196604]
["bitfinex","BTCUSD",1740455407506,6.7537654,92833.0,92832.0,0.06496604]
["bitfinex","BTCUSD",1740455407699,6.7537654,92833.0,92832.0,0.05996604]
["bitfinex","BTCUSD",1740455407911,6.7547654,92833.0,92832.0,0.06696604]
["bitfinex","BTCUSD",1740455408116,6.7547654,92833.0,92832.0,0.07396604]
["bitfinex","BTCUSD",1740455408325,6.7547654,92833.0,92832.0,0.05996604]
["bitfinex","BTCUSD",1740455408527,6.7537654,92833.0,92832.0,0.05996604]
["bitfinex","BTCUSD",1740455408730,6.7547654,92833.0,92832.0,0.07396604]
["bitfinex","BTCUSD",1740455409238,6.7537654,92833.0,92832.0,0.06696604]
["bitfinex","BTCUSD",1740455409433,6.7547654,92833.0,92832.0,0.07396604]
["bitfinex","BTCUSD",1740455410046,6.7547654,92833.0,92832.0,0.06696604]
["bitfinex","BTCUSD",1740455410468,6.77166793,92833.0,92832.0,0.07396604]
["bitfinex","BTCUSD",1740455410898,6.50988814,92833.0,92832.0,0.04700604]
["bitfinex","BTCUSD",1740455411131,6.51088814,92833.0,92832.0,0.0427364]
["bitfinex","BTCUSD",1740455411599,6.49398561,92833.0,92832.0,0.0257364]
["bitfinex","BTCUSD",1740455411924,6.49298561,92833.0,92832.0,0.0256964]
["bitfinex","BTCUSD",1740455412111,6.64398561,92833.0,92832.0,0.0326964]
["bitfinex","BTCUSD",1740455412347,6.64398561,92833.0,92832.0,0.0427364]
["bitfinex","BTCUSD",1740455412557,6.64298561,92833.0,92832.0,0.04201004]
["bitfinex","BTCUSD",1740455412764,6.64398561,92833.0,92832.0,0.04901004]
["bitfinex","BTCUSD",1740455413407,6.64398561,92833.0,92832.0,0.04201004]
["bitfinex","BTCUSD",1740455413610,6.64398561,92833.0,92832.0,0.04901004]
["bitfinex","BTCUSD",1740455414145,6.64298561,92833.0,92832.0,0.04201004]
["bitfinex","BTCUSD",1740455414582,6.64398561,92833.0,92832.0,0.04901004]
["bitfinex","BTCUSD",1740455414994,6.64298561,92833.0,92832.0,0.0357364]
["bitfinex","BTCUSD",1740455415282,6.64398561,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455415749,6.72028561,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455415989,6.72128561,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455416211,6.72128561,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455416655,6.72128561,92833.0,92832.0,0.0156964]
["bitfinex","BTCUSD",1740455416885,6.72128561,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455417115,6.72128561,92833.0,92832.0,0.0146964]
["bitfinex","BTCUSD",1740455417319,6.72028561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455417525,6.72028561,92833.0,92832.0,0.0116964]
["bitfinex","BTCUSD",1740455417953,6.72028561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455418359,6.72028561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455419351,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455420009,6.76888561,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455420204,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455420402,6.76888561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455420581,6.76888561,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455420788,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455421230,6.76888561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455421432,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455423059,6.78579123,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455423460,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455423662,6.76888561,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455423859,6.76888561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455424080,6.76888561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455424277,6.76888561,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455424524,6.76888561,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455424727,6.64298561,92833.0,92832.0,0.0066964]
["bitfinex","BTCUSD",1740455424935,6.64298561,92833.0,92832.0,0.0086964]
["bitfinex","BTCUSD",1740455426124,6.64298561,92833.0,92832.0,0.0036964]
["bitfinex","BTCUSD",1740455426326,6.64298561,92833.0,92832.0,0.0016964]
["bitfinex","BTCUSD",1740455426642,6.64298561,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455427227,6.64298561,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455427424,6.6598909,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455427661,6.6598909,92833.0,92832.0,0.0096964]
["bitfinex","BTCUSD",1740455427829,6.64298561,92833.0,92832.0,0.0266964]
["bitfinex","BTCUSD",1740455428784,6.64298561,92833.0,92832.0,0.3490964]
["bitfinex","BTCUSD",1740455428968,6.64298561,92833.0,92832.0,0.38400604]
["bitfinex","BTCUSD",1740455429362,6.64298561,92833.0,92832.0,0.37600604]
["bitfinex","BTCUSD",1740455429795,6.64298561,92833.0,92832.0,0.38500604]
["bitfinex","BTCUSD",1740455430611,6.65988962,92833.0,92832.0,0.38500604]
["bitfinex","BTCUSD",1740455431404,6.65988962,92833.0,92832.0,0.3500964]
["bitfinex","BTCUSD",1740455440411,6.64298561,92833.0,92832.0,0.3500964]
["bitfinex","BTCUSD",1740455441722,6.72118561,92833.0,92832.0,0.3330964]
["bitfinex","BTCUSD",1740455442979,6.72118561,92833.0,92832.0,0.3300964]
["bitfinex","BTCUSD",1740455443195,6.72118561,92833.0,92832.0,0.3280964]
["bitfinex","BTCUSD",1740455443531,6.72118561,92833.0,92832.0,0.3340964]
["bitfinex","BTCUSD",1740455443807,6.73809036,92833.0,92832.0,0.3340964]
["bitfinex","BTCUSD",1740455444229,6.73809036,92833.0,92832.0,0.36850604]
["bitfinex","BTCUSD",1740455444230,6.65989036,92833.0,92832.0,0.36850604]
["bitfinex","BTCUSD",1740455444439,6.65989036,92833.0,92832.0,0.38550604]
["bitfinex","BTCUSD",1740455444781,6.64298561,92833.0,92832.0,0.38550604]
["bitfinex","BTCUSD",1740455445408,6.64298561,92833.0,92832.0,0.38150604]
["bitfinex","BTCUSD",1740455445561,6.64298561,92833.0,92832.0,0.38550604]
["bitfinex","BTCUSD",1740455446088,6.64298561,92833.0,92832.0,0.3510964]
["bitfinex","BTCUSD",1740455446529,6.64298561,92833.0,92832.0,0.3450964]
["bitfinex","BTCUSD",1740455446879,6.64298561,92833.0,92832.0,0.3610964]
["bitfinex","BTCUSD",1740455448791,6.64298561,92833.0,92832.0,0.3440964]
["bitfinex","BTCUSD",1740455449226,6.41126382,92833.0,92832.0,0.3440964]
["bitfinex","BTCUSD",1740455449481,6.41126382,92833.0,92832.0,0.38020604]
["bitfinex","BTCUSD",1740455449648,6.41126382,92833.0,92832.0,0.3440964]
["bitfinex","BTCUSD",1740455449854,6.41126382,92833.0,92832.0,0.3340964]
["bitfinex","BTCUSD",1740455450060,6.41126382,92833.0,92832.0,0.3280964]
["bitfinex","BTCUSD",1740455450657,6.41126382,92833.0,92832.0,0.0116964]
["bitfinex","BTCUSD",1740455451510,6.41126382,92833.0,92832.0,0.0076964]
["bitfinex","BTCUSD",1740455451719,6.41126382,92833.0,92832.0,0.0116964]
["bitfinex","BTCUSD",1740455452383,6.42816821,92833.0,92832.0,0.0116964]
["bitfinex","BTCUSD",1740455454368,6.42816821,92833.0,92832.0,0.05780604]
["bitfinex","BTCUSD",1740455456313,6.42816821,92833.0,92832.0,0.06480604]
["bitfinex","BTCUSD",1740455456516,6.42816821,92833.0,92832.0,0.07480604]
["bitfinex","BTCUSD",1740455460268,6.42816821,92833.0,92832.0,0.39720604]
["bitfinex","BTCUSD",1740455460722,6.41126382,92833.0,92832.0,0.39720604]
["bitfinex","BTCUSD",1740455463870,6.42816704,92833.0,92832.0,0.39720604]
["bitfinex","BTCUSD",1740455464070,6.42816704,92833.0,92832.0,0.3610964]
["bitfinex","BTCUSD",1740455464876,6.41126382,92833.0,92832.0,0.3610964]
["bitfinex","BTCUSD",1740455466317,6.13564334,92833.0,92832.0,0.3610964]
["bitfinex","BTCUSD",1740455471930,6.13564334,92833.0,92832.0,0.4892964]
["bitfinex","BTCUSD",1740455472598,5.98564334,92833.0,92832.0,1.0467964]
["bitfinex","BTCUSD",1740455472798,5.98564334,92833.0,92832.0,1.14147604]
["bitfinex","BTCUSD",1740455473002,5.98564334,92833.0,92832.0,1.15247604]
["bitfinex","BTCUSD",1740455473474,5.98564334,92833.0,92832.0,1.14547604]
["bitfinex","BTCUSD",1740455473675,5.98564334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455473821,5.98664334,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455474069,5.98664334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455474276,5.98564334,92833.0,92832.0,1.14147604]
["bitfinex","BTCUSD",1740455474663,5.98664334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455474859,5.98664334,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455475271,5.98664334,92833.0,92832.0,1.14547604]
["bitfinex","BTCUSD",1740455475475,5.98664334,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455475671,5.98664334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455475935,5.98564334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455476145,5.98664334,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455476556,6.00254519,92833.0,92832.0,1.14147604]
["bitfinex","BTCUSD",1740455476926,6.00254519,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455477164,6.00354519,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455477559,5.98564334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455477967,5.98664334,92833.0,92832.0,1.15547604]
["bitfinex","BTCUSD",1740455478137,5.98664334,92833.0,92832.0,1.14847604]
["bitfinex","BTCUSD",1740455478462,5.98664334,92833.0,92832.0,1.18790804]
["bitfinex","BTCUSD",1740455479097,5.98664334,92833.0,92832.0,0.48977604]
["bitfinex","BTCUSD",1740455479351,5.98564334,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455479567,5.98664334,92833.0,92832.0,0.3850964]
["bitfinex","BTCUSD",1740455479743,5.98664334,92833.0,92832.0,0.3780964]
["bitfinex","BTCUSD",1740455479979,5.98664334,92833.0,92832.0,0.3710964]
["bitfinex","BTCUSD",1740455479980,5.98564334,92833.0,92832.0,0.3710964]
["bitfinex","BTCUSD",1740455480198,5.98564334,92833.0,92832.0,0.3780964]
["bitfinex","BTCUSD",1740455480362,5.98664334,92833.0,92832.0,0.42674944]
["bitfinex","BTCUSD",1740455480571,5.82726411,92833.0,92832.0,1.0381964]
["bitfinex","BTCUSD",1740455480782,5.82626411,92833.0,92832.0,1.0381964]
["bitfinex","BTCUSD",1740455480933,5.80936213,92833.0,92832.0,1.0381964]
["bitfinex","BTCUSD",1740455481140,5.80936213,92833.0,92832.0,1.0451964]
["bitfinex","BTCUSD",1740455481141,5.81036213,92833.0,92832.0,1.0451964]
["bitfinex","BTCUSD",1740455481562,5.81036213,92833.0,92832.0,1.0381964]
["bitfinex","BTCUSD",1740455481756,5.81036213,92833.0,92832.0,1.0451964]
["bitfinex","BTCUSD",1740455482389,5.80936213,92833.0,92832.0,1.0381964]
["bitfinex","BTCUSD",1740455482683,5.80936213,92833.0,92832.0,1.0451964]
["bitfinex","BTCUSD",1740455483014,5.80936213,92833.0,92832.0,1.0351964]
["bitfinex","BTCUSD",1740455483139,5.80936213,92833.0,92832.0,1.0311964]
["bitfinex","BTCUSD",1740455483346,5.80936213,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455483746,5.80936213,92833.0,92832.0,1.1521964]
["bitfinex","BTCUSD",1740455484204,5.82626196,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455484816,5.82626196,92833.0,92832.0,1.1521964]
["bitfinex","BTCUSD",1740455485017,5.82626196,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455485213,5.80936213,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455485638,5.80936213,92833.0,92832.0,1.1521964]
["bitfinex","BTCUSD",1740455486020,5.80936213,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455486840,5.80936213,92833.0,92832.0,1.1451964]
["bitfinex","BTCUSD",1740455487048,5.80936213,92833.0,92832.0,1.1521964]
["bitfinex","BTCUSD",1740455487243,5.80936213,92833.0,92832.0,1.1591964]
["bitfinex","BTCUSD",1740455488069,5.80936213,92833.0,92832.0,0.9911964]
["bitfinex","BTCUSD",1740455488324,5.80936213,92833.0,92832.0,1.0181964]
["bitfinex","BTCUSD",1740455488529,5.80936213,92833.0,92832.0,1.0251964]
["bitfinex","BTCUSD",1740455488945,5.80936213,92833.0,92832.0,0.9493964]
["bitfinex","BTCUSD",1740455489174,5.80936213,92833.0,92832.0,0.9423964]
["bitfinex","BTCUSD",1740455489569,5.80936213,92833.0,92832.0,0.9493964]
["bitfinex","BTCUSD",1740455489765,5.80936213,92833.0,92832.0,0.9423964]
["bitfinex","BTCUSD",1740455489913,5.80936213,92833.0,92832.0,0.8955964]
["bitfinex","BTCUSD",1740455490126,5.80936213,92833.0,92832.0,0.8885964]
["bitfinex","BTCUSD",1740455490330,5.80936213,92833.0,92832.0,0.8955964]
["bitfinex","BTCUSD",1740455490524,5.80936213,92833.0,92832.0,0.9225964]
["bitfinex","BTCUSD",1740455490902,5.80936213,92833.0,92832.0,0.9085964]
["bitfinex","BTCUSD",1740455491074,5.80936213,92833.0,92832.0,0.9155964]
["bitfinex","BTCUSD",1740455491534,5.80936213,92833.0,92832.0,0.9055964]
["bitfinex","BTCUSD",1740455491707,5.80936213,92833.0,92832.0,0.9225964]
["bitfinex","BTCUSD",1740455492726,5.82626384,92833.0,92832.0,0.9225964]
["bitfinex","BTCUSD",1740455493182,5.82626384,92833.0,92832.0,0.9155964]
["bitfinex","BTCUSD",1740455493388,5.82626384,92833.0,92832.0,0.8955964]
["bitfinex","BTCUSD",1740455493890,5.90456384,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455494086,5.88766213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455494343,5.88766213,92833.0,92832.0,0.3510964]
["bitfinex","BTCUSD",1740455494559,6.03766213,92833.0,92832.0,0.3310964]
["bitfinex","BTCUSD",1740455494775,6.03766213,92833.0,92832.0,0.3480964]
["bitfinex","BTCUSD",1740455494988,6.03766213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455496206,6.03766213,92833.0,92832.0,0.3340964]
["bitfinex","BTCUSD",1740455496355,6.03766213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455496566,6.03866213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455496991,6.03766213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455497519,6.03866213,92833.0,92832.0,0.3480964]
["bitfinex","BTCUSD",1740455497657,6.03866213,92833.0,92832.0,0.3380964]
["bitfinex","BTCUSD",1740455498062,6.03766213,92833.0,92832.0,0.3240964]
["bitfinex","BTCUSD",1740455498269,6.03866213,92833.0,92832.0,0.3310964]
["bitfinex","BTCUSD",1740455499701,5.96036213,92833.0,92832.0,0.3480964]
["bitfinex","BTCUSD",1740455500108,5.95936213,92833.0,92832.0,0.3410964]
["bitfinex","BTCUSD",1740455500226,5.96036213,92833.0,92832.0,0.3550964]
["bitfinex","BTCUSD",1740455500426,5.96036213,92833.0,92832.0,0.3650964]
["bitfinex","BTCUSD",1740455500842,5.95936213,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455501071,5.96036213,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455501427,5.96036213,92833.0,92832.0,0.3650964]
["bitfinex","BTCUSD",1740455501637,5.95936213,92833.0,92832.0,0.3510964]
["bitfinex","BTCUSD",1740455501846,5.95936213,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455502055,5.97626543,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455502271,5.97626543,92833.0,92832.0,0.3510964]
["bitfinex","BTCUSD",1740455502894,5.97726543,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455503995,5.97726543,92833.0,92832.0,0.3650964]
["bitfinex","BTCUSD",1740455504214,5.97726543,92833.0,92832.0,0.3580964]
["bitfinex","BTCUSD",1740455504614,5.97726543,92833.0,92832.0,0.3650964]
["bitfinex","BTCUSD",1740455504812,5.97726543,92833.0,92832.0,0.9025964]
["bitfinex","BTCUSD",1740455505053,5.97726543,92833.0,92832.0,0.9029164]
["bitfinex","BTCUSD",1740455505253,5.97726543,92833.0,92832.0,0.9353514]
["bitfinex","BTCUSD",1740455508260,5.97726543,92833.0,92832.0,0.9283514]
["bitfinex","BTCUSD",1740455508646,5.97726543,92833.0,92832.0,0.9353514]
["bitfinex","BTCUSD",1740455509118,5.97626543,92833.0,92832.0,0.9283514]
["bitfinex","BTCUSD",1740455509297,5.97726543,92833.0,92832.0,0.9353514]
["bitfinex","BTCUSD",1740455510605,5.96036213,92833.0,92832.0,0.9083514]
["bitfinex","BTCUSD",1740455510855,6.00956213,92833.0,92832.0,0.3384164]
["bitfinex","BTCUSD",1740455511928,6.00956213,92833.0,92832.0,0.3314164]
["bitfinex","BTCUSD",1740455512190,6.00856213,92833.0,92832.0,0.0020164]
["bitfinex","BTCUSD",1740455512438,6.01056213,92833.0,92832.0,0.0160164]
["bitfinex","BTCUSD",1740455512660,6.09166213,92833.0,92832.0,0.0160164]
["bitfinex","BTCUSD",1740455512874,6.09066213,92833.0,92832.0,0.0090164]
["bitfinex","BTCUSD",1740455514296,6.08966213,92833.0,92832.0,0.0020164]
["bitfinex","BTCUSD",1740455514513,6.08966213,92833.0,92832.0,0.0060164]
["bitfinex","BTCUSD",1740455514967,6.08966213,92833.0,92832.0,0.0020164]
["bitfinex","BTCUSD",1740455515145,6.18925063,92833.0,92832.0,0.0060164]
["bitfinex","BTCUSD",1740455515555,6.18925063,92833.0,92832.0,0.0070164]
["bitfinex","BTCUSD",1740455515779,6.08966213,92833.0,92832.0,0.0070164]
["bitfinex","BTCUSD",1740455518670,6.08966213,92833.0,92832.0,0.0020164]
["bitfinex","BTCUSD",1740455518898,6.08966213,92833.0,92832.0,0.0040164]
["bitfinex","BTCUSD",1740455519532,6.09266213,92833.0,92832.0,0.0040164]
["bitfinex","BTCUSD",1740455521876,6.09566213,92833.0,92832.0,0.0040164]
["bitfinex","BTCUSD",1740455522308,6.09627848,92833.0,92832.0,0.0040164]
["bitfinex","BTCUSD",1740455522703,0.0768,92824.0,92819.0,0.24256]
["bitfinex","BTCUSD",1740455522875,0.1296,92822.0,92819.0,0.22639301]
["bitfinex","BTCUSD",1740455523073,0.0498,92812.0,92791.0,0.3224]
["bitfinex","BTCUSD",1740455523277,0.0768,92807.0,92784.0,0.01]
["bitfinex","BTCUSD",1740455523477,0.0789,92804.0,92776.0,0.3224]
["bitfinex","BTCUSD",1740455524550,0.0789,92804.0,92784.0,0.001]
["bitfinex","BTCUSD",1740455524696,0.00188587,92803.0,92784.0,0.001]
["bitfinex","BTCUSD",1740455524902,0.0799,92802.0,92776.0,0.3224]
["bitfinex","BTCUSD",1740455525122,0.0799,92800.0,92776.0,0.3224]
["bitfinex","BTCUSD",1740455525326,0.0476,92797.0,92776.0,0.3224]
["bitfinex","BTCUSD",1740455525527,0.00188595,92796.0,92776.0,0.3324]
["bitfinex","BTCUSD",1740455525723,0.0799,92795.0,92776.0,0.3324]
["bitfinex","BTCUSD",1740455526077,0.15,92796.0,92776.0,0.3324]
["bitfinex","BTCUSD",1740455526078,0.0799,92793.0,92776.0,0.3324]
["bitfinex","BTCUSD",1740455526252,0.15188607,92792.0,92776.0,0.3324]
["bitfinex","BTCUSD",1740455526458,0.003,92789.0,92776.0,0.01]
["bitfinex","BTCUSD",1740455526707,0.23418623,92788.0,92776.0,0.01]
["bitfinex","BTCUSD",1740455526907,0.2323,92788.0,92776.0,0.01]
["bitfinex","BTCUSD",1740455527033,0.2323,92788.0,92775.0,0.2426]
["bitfinex","BTCUSD",1740455528467,0.0823,92788.0,92775.0,0.2476]
["bitfinex","BTCUSD",1740455528671,0.0823,92788.0,92775.0,0.2496]
["bitfinex","BTCUSD",1740455529073,0.0803,92795.0,92775.0,0.2496]
["bitfinex","BTCUSD",1740455529515,0.15,92794.0,92775.0,0.2496]
["bitfinex","BTCUSD",1740455530074,0.003,92790.0,92775.0,0.2496]
["bitfinex","BTCUSD",1740455530297,0.00188621,92789.0,92775.0,0.2496]
["bitfinex","BTCUSD",1740455530548,0.00188621,92789.0,92775.0,0.2476]
["bitfinex","BTCUSD",1740455530949,0.0822,92788.0,92775.0,0.2476]
["bitfinex","BTCUSD",1740455531165,0.00188622,92787.0,92775.0,0.2426]
["bitfinex","BTCUSD",1740455531386,0.0822,92788.0,92775.0,0.2446]
["bitfinex","BTCUSD",1740455531620,0.003,92783.0,92775.0,0.001]
["bitfinex","BTCUSD",1740455531835,0.003,92773.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455532047,0.03244654,92772.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455532255,0.0828,92768.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455532461,0.00188662,92767.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455532711,0.0828,92768.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455533118,0.0828429,92768.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455534677,0.00188659,92767.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455534901,0.17565954,92767.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455535101,0.15,92767.0,92746.0,0.3088842]
["bitfinex","BTCUSD",1740455535856,0.15,92767.0,92747.0,0.01008]
["bitfinex","BTCUSD",1740455536619,4.29e-05,92768.0,92747.0,0.01008]
["bitfinex","BTCUSD",1740455536876,0.01691793,92763.0,92747.0,0.01008]
["bitfinex","BTCUSD",1740455537035,0.01691793,92763.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455537867,4.29e-05,92768.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455538228,0.002,92763.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455538667,4.29e-05,92768.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455539221,0.0040429,92768.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455539415,0.0040429,92768.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455539571,0.0040429,92768.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455539794,0.0807,92766.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455540014,0.00188666,92765.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455540251,0.0807,92766.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455540568,0.0807,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455540970,0.0837,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455541368,0.0807,92766.0,92749.0,0.001]
["bitfinex","BTCUSD",1740455541648,0.0807,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455541830,0.0837,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455542005,0.0837,92766.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455542203,0.0807,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455542749,0.0807,92766.0,92749.0,0.001]
["bitfinex","BTCUSD",1740455542948,0.08926296,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455543181,0.0807,92766.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455543384,0.00188666,92765.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455543514,0.0837,92766.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455544146,0.0807,92766.0,92748.0,0.3199242]
["bitfinex","BTCUSD",1740455544370,0.0837,92766.0,92748.0,0.3189242]
["bitfinex","BTCUSD",1740455544835,0.0807,92766.0,92748.0,0.3199242]
["bitfinex","BTCUSD",1740455545236,0.003,92766.0,92748.0,0.3199242]
["bitfinex","BTCUSD",1740455545977,0.003,92766.0,92748.0,0.3189242]
["bitfinex","BTCUSD",1740455546216,0.003,92766.0,92748.0,0.3199242]
["bitfinex","BTCUSD",1740455546655,4.29e-05,92768.0,92748.0,0.3199242]
["bitfinex","BTCUSD",1740455546656,4.29e-05,92768.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455546847,0.02314295,92767.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455547053,0.004,92766.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455547414,0.0008916,92768.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455547610,0.003,92766.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455548216,0.0008916,92768.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455548441,0.004,92766.0,92749.0,0.01004]
["bitfinex","BTCUSD",1740455549116,0.004,92766.0,92749.0,0.001]
["bitfinex","BTCUSD",1740455549320,0.003,92764.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455549498,0.01691814,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455550855,0.01691814,92762.0,92749.0,0.001]
["bitfinex","BTCUSD",1740455551033,0.01691814,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455551235,0.0008916,92768.0,92748.0,0.3118842]
["bitfinex","BTCUSD",1740455551438,0.002,92762.0,92748.0,0.3118842]
["bitfinex","BTCUSD",1740455551620,0.002,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455551816,0.002,92762.0,92748.0,0.3118842]
["bitfinex","BTCUSD",1740455552278,0.002,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455552478,0.002,92762.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455553450,0.00277822,92768.0,92748.0,0.3098842]
["bitfinex","BTCUSD",1740455553655,0.00188662,92767.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455553934,0.002,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455554127,0.002,92762.0,92748.0,0.3108842]
["bitfinex","BTCUSD",1740455554339,0.002,92762.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455554721,0.003,92766.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455554924,0.00188672,92765.0,92748.0,0.3088842]
["bitfinex","BTCUSD",1740455555544,0.02840154,92775.0,92748.0,0.3118842]
["bitfinex","BTCUSD",1740455555743,0.02840154,92775.0,92748.0,0.30931389]
["bitfinex","BTCUSD",1740455555953,0.00135769,92774.0,92748.0,0.30931389]
["bitfinex","BTCUSD",1740455556767,0.002,92762.0,92748.0,0.30931389]
["bitfinex","BTCUSD",1740455557126,0.00135769,92774.0,92748.0,0.31031389]
["bitfinex","BTCUSD",1740455557487,0.00835769,92774.0,92748.0,0.30931389]
["bitfinex","BTCUSD",1740455557605,0.01035769,92774.0,92748.0,0.30931389]
["bitfinex","BTCUSD",1740455557806,0.00335769,92774.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455558217,0.002,92762.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455559645,0.002,92774.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455560033,0.00135769,92773.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455560463,0.00135769,92773.0,92749.0,0.0803]
["bitfinex","BTCUSD",1740455560667,0.00135769,92773.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455560822,0.002,92762.0,92749.0,0.0773]
["bitfinex","BTCUSD",1740455561022,0.002,92762.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455561266,0.00135769,92773.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455561465,0.00235769,92773.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455561670,0.00835769,92773.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455561880,0.00735769,92773.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455562837,0.00135769,92773.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455563189,0.002,92762.0,92748.0,0.31401129]
["bitfinex","BTCUSD",1740455563386,0.002,92762.0,92748.0,0.31101129]
["bitfinex","BTCUSD",1740455563586,0.00135769,92773.0,92748.0,0.29409354]
["bitfinex","BTCUSD",1740455563784,0.00835769,92773.0,92748.0,0.29409354]
["bitfinex","BTCUSD",1740455564241,0.00835769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455564531,0.00135769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455564760,0.002,92762.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455565998,0.00235769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455566197,0.00735769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455566609,0.00235769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455566993,0.002,92762.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455567221,0.002,92762.0,92748.0,0.00512709]
["bitfinex","BTCUSD",1740455567517,0.00135769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455567769,0.02641848,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455567978,0.00835769,92773.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455568180,0.00835769,92773.0,92748.0,0.00512709]
["bitfinex","BTCUSD",1740455569040,0.007,92773.0,92749.0,0.1262]
["bitfinex","BTCUSD",1740455569241,0.001,92773.0,92749.0,0.1262]
["bitfinex","BTCUSD",1740455569419,0.002,92762.0,92749.0,0.1262]
["bitfinex","BTCUSD",1740455569649,0.002,92762.0,92749.0,0.0499]
["bitfinex","BTCUSD",1740455569871,0.002,92762.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455570547,0.002,92773.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455570776,0.00135769,92772.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455571448,0.006,92773.0,92750.0,0.08080934]
["bitfinex","BTCUSD",1740455572261,0.0008487,92774.0,92750.0,0.08080934]
["bitfinex","BTCUSD",1740455572494,0.002,92762.0,92750.0,0.08080934]
["bitfinex","BTCUSD",1740455572615,0.002,92762.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455573026,0.01691726,92768.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455573675,0.01691726,92768.0,92750.0,0.08080934]
["bitfinex","BTCUSD",1740455573891,0.01691726,92768.0,92750.0,0.07780934]
["bitfinex","BTCUSD",1740455574118,0.01691726,92768.0,92750.0,0.08380934]
["bitfinex","BTCUSD",1740455574518,0.01691726,92768.0,92750.0,0.07980934]
["bitfinex","BTCUSD",1740455575151,0.01691726,92768.0,92752.0,0.0763]
["bitfinex","BTCUSD",1740455575322,0.01691726,92768.0,92753.0,0.00150916]
["bitfinex","BTCUSD",1740455576040,0.01691726,92768.0,92754.0,0.29196645]
["bitfinex","BTCUSD",1740455576430,0.01691726,92768.0,92755.0,0.00150916]
["bitfinex","BTCUSD",1740455576670,0.01691726,92768.0,92756.0,0.0831]
["bitfinex","BTCUSD",1740455576819,0.01691726,92768.0,92757.0,0.00150916]
["bitfinex","BTCUSD",1740455577408,0.01691726,92768.0,92758.0,0.0758]
["bitfinex","BTCUSD",1740455579623,0.01691726,92768.0,92758.0,0.0798]
["bitfinex","BTCUSD",1740455580736,0.0008488,92773.0,92758.0,0.0798]
["bitfinex","BTCUSD",1740455582154,0.0028488,92773.0,92758.0,0.37176645]
["bitfinex","BTCUSD",1740455582398,0.0028488,92773.0,92758.0,0.36776645]
["bitfinex","BTCUSD",1740455582836,0.0028488,92773.0,92758.0,0.37076645]
["bitfinex","BTCUSD",1740455583723,0.0028488,92773.0,92759.0,0.01]
["bitfinex","BTCUSD",1740455584850,0.0008488,92773.0,92759.0,0.01]
["bitfinex","BTCUSD",1740455585108,0.0008488,92768.0,92759.0,0.01]
["bitfinex","BTCUSD",1740455585314,0.0008488,92768.0,92758.0,0.37076645]
["bitfinex","BTCUSD",1740455585521,0.00135769,92767.0,92758.0,0.29196645]
["bitfinex","BTCUSD",1740455585878,0.00135769,92767.0,92759.0,0.003]
["bitfinex","BTCUSD",1740455586891,0.00135769,92767.0,92758.0,0.29196645]
["bitfinex","BTCUSD",1740455587097,0.00135769,92767.0,92759.0,0.001]
["bitfinex","BTCUSD",1740455587273,0.00135769,92767.0,92758.0,0.29196645]
["bitfinex","BTCUSD",1740455587944,0.00135769,92767.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455588138,0.00435769,92767.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455588345,0.0765,92766.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455588569,0.00952834,92765.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455588721,0.00952834,92765.0,92759.0,0.001]
["bitfinex","BTCUSD",1740455588926,0.02,92755.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455589129,0.15,92752.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455589352,0.00135769,92751.0,92748.0,0.00312709]
["bitfinex","BTCUSD",1740455589550,0.0806,92750.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455589752,0.08195769,92749.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455590105,0.32226346,92749.0,92748.0,0.00212709]
["bitfinex","BTCUSD",1740455590307,0.32226346,92749.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455590308,0.15,92748.0,92746.0,0.0016974]
["bitfinex","BTCUSD",1740455590506,0.29745769,92747.0,92746.0,0.00182626]
["bitfinex","BTCUSD",1740455590706,0.29642335,92747.0,92746.0,0.00182626]
["bitfinex","BTCUSD",1740455590931,0.02,92735.0,92713.0,0.09667181]
["bitfinex","BTCUSD",1740455591050,0.15,92733.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455591263,0.05896346,92732.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455591464,0.62940967,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455592817,0.63340967,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455593535,0.62440967,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455593713,0.63640967,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455593919,0.63340967,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455594120,0.71066749,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455594647,0.62435782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455595589,0.62835782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455595741,0.63535782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455595950,0.62735782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455596192,0.62035782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455596541,0.62735782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455596737,0.64428801,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455597191,0.62035782,92731.0,92730.0,0.0017393]
["bitfinex","BTCUSD",1740455597563,0.02,92705.0,92679.0,8.85e-05]
["bitfinex","BTCUSD",1740455597761,0.00135769,92704.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455597964,0.02514577,92703.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455598161,0.00135769,92702.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455599932,0.00835769,92702.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455600318,0.00135769,92702.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455600515,0.00835769,92702.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455600717,0.007,92702.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455600942,0.00135769,92701.0,92679.0,0.00051862]
["bitfinex","BTCUSD",1740455602180,0.007,92702.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455602350,0.00135769,92701.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455603095,0.01693228,92696.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455603236,0.00135769,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455604236,0.02301769,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455604408,0.00135769,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455604584,0.01693228,92696.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455604967,0.00135769,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455605194,0.2452915,92715.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455605403,0.007,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455605738,0.00135769,92694.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455605940,0.00135769,92713.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455606099,0.007,92695.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455606301,0.00135769,92694.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455606683,0.00135769,92713.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455606883,0.007,92694.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455607112,0.00135769,92693.0,92679.0,0.00042438]
["bitfinex","BTCUSD",1740455607654,0.00135769,92693.0,92679.0,0.00127378]
["bitfinex","BTCUSD",1740455609541,0.005,92694.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455609746,0.00135769,92693.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455610147,0.00135769,92693.0,92679.0,0.00127378]
["bitfinex","BTCUSD",1740455610325,0.005,92693.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455610537,0.00135769,92692.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455612372,0.00135769,92692.0,92679.0,0.00127378]
["bitfinex","BTCUSD",1740455612567,0.00135769,92712.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455612780,0.007,92693.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455612985,0.00135769,92692.0,92679.0,0.00227378]
["bitfinex","BTCUSD",1740455613187,0.00135769,92692.0,92679.0,0.00127378]
["bitfinex","BTCUSD",1740455613398,0.00135769,92710.0,92679.0,0.00127378]
["bitfinex","BTCUSD",1740455613576,0.006,92692.0,92680.0,0.0798]
["bitfinex","BTCUSD",1740455613985,0.00135769,92691.0,92680.0,0.0798]
["bitfinex","BTCUSD",1740455614842,0.03648392,92709.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455615000,0.00135769,92708.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455616095,0.00135769,92708.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455616520,0.00135769,92708.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455617357,0.00135769,92714.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455617918,0.00135769,92714.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455618279,0.007,92708.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455618473,0.00135769,92707.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455618613,0.00135769,92714.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455618815,0.03707492,92713.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455619035,0.00135769,92712.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455619242,0.00135769,92712.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455619666,0.007,92707.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455619862,0.00135769,92706.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455620094,0.01693128,92705.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455620334,0.00135769,92704.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455620993,0.00135769,92704.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455621201,0.00835769,92712.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455621423,0.04165223,92711.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455621747,0.00135769,92710.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455621894,0.00135769,92710.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455622100,0.007,92704.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455622303,0.00135769,92703.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455622518,0.00135769,92703.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455622714,0.00135769,92710.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455622914,0.03737996,92709.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455623156,0.00135769,92708.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455623998,0.00135769,92708.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455624202,0.02301769,92708.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455624458,0.007,92703.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455624667,0.00135769,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455624964,0.01828909,92702.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455625162,0.01828909,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455625751,0.01828909,92702.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455625954,0.01828909,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455626156,0.02528909,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455626775,0.00835769,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455627572,0.00135769,92702.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455627794,0.00135769,92708.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455627996,0.007,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455628174,0.00135769,92701.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455628377,0.00135769,92701.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455628570,0.00135769,92708.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455628777,0.007,92702.0,92681.0,0.0465]
["bitfinex","BTCUSD",1740455629085,0.00135769,92701.0,92681.0,0.0455]
["bitfinex","BTCUSD",1740455629336,0.00135769,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455629511,0.007,92701.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455629737,0.00135769,92700.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455630868,0.00135769,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455631075,0.007,92701.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455631282,0.00135769,92700.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455631681,0.00135769,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455631928,0.006,92700.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455632248,0.00135769,92699.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455632813,0.00135769,92699.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455633206,0.00135769,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455634305,0.006,92700.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455634507,0.00135769,92699.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455634758,0.00135769,92699.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455634932,0.00135769,92707.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455635117,0.00835769,92707.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455635521,0.00135769,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455635743,0.005,92699.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455635907,0.00135769,92698.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455637573,0.00135769,92706.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455637774,0.04036492,92705.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455637938,0.00130181,92704.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455638143,0.00130181,92704.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455638351,0.005,92698.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455638531,0.00124593,92697.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455639159,0.007,92704.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455639356,0.00124593,92703.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455640947,0.00124593,92703.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455641222,0.004,92697.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455641586,0.00124593,92696.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455642387,0.00130181,92696.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455642594,0.00130181,92696.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455643731,0.00130181,92698.0,92682.0,0.0791]
["bitfinex","BTCUSD",1740455644029,0.00130181,92698.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455644232,0.00130181,92702.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455644391,0.004,92696.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455644600,0.00130181,92695.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455645063,0.2452915,92713.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455645064,0.00130181,92712.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455645264,0.005,92698.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455645387,0.00130181,92697.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455645801,0.01693149,92707.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455646031,0.004,92695.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455646243,0.00130181,92694.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455647301,0.01693153,92692.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455647714,0.00130181,92691.0,92682.0,0.0781]
["bitfinex","BTCUSD",1740455648150,0.04699565,92734.0,92693.0,0.0833]
["bitfinex","BTCUSD",1740455648353,0.01230957,92733.0,92697.0,0.0833]
["bitfinex","BTCUSD",1740455648537,0.01230957,92733.0,92696.0,0.08630967]
["bitfinex","BTCUSD",1740455648538,0.01230957,92733.0,92698.0,0.0495]
["bitfinex","BTCUSD",1740455648683,0.15,92735.0,92699.0,0.0745]
["bitfinex","BTCUSD",1740455648889,0.3265,92736.0,92700.0,0.0495]
["bitfinex","BTCUSD",1740455649238,0.3265,92743.0,92707.0,0.08630967]
["bitfinex","BTCUSD",1740455649567,0.00130181,92742.0,92711.0,0.02]
["bitfinex","BTCUSD",1740455649715,0.3265,92743.0,92717.0,0.08630967]
["bitfinex","BTCUSD",1740455649915,0.3265,92767.0,92718.0,0.0469]
["bitfinex","BTCUSD",1740455650116,0.3265,92767.0,92719.0,0.02]
["bitfinex","BTCUSD",1740455650546,0.00130181,92766.0,92719.0,0.02043012]
["bitfinex","BTCUSD",1740455650782,0.3273488,92768.0,92719.0,0.02043012]
["bitfinex","BTCUSD",1740455650783,0.00130181,92767.0,92719.0,0.02043012]
["bitfinex","BTCUSD",1740455650912,0.15130181,92767.0,92719.0,0.02043012]
["bitfinex","BTCUSD",1740455651118,0.006,92734.0,92719.0,0.02043012]
["bitfinex","BTCUSD",1740455651322,0.006,92734.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455651520,0.00111846,92750.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455651744,0.08100181,92749.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455651943,0.01010018,92748.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455652149,0.00130181,92747.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455652310,0.00130181,92747.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455652852,0.00130181,92747.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455653221,0.00111846,92746.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455653420,0.01803615,92745.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455653921,0.00130181,92745.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455654530,0.00130181,92745.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455654931,0.00130181,92745.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455655315,0.00130181,92745.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455655763,0.00830181,92745.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455655986,0.02698004,92744.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455656187,0.15,92742.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455656332,0.00130181,92741.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455656958,0.00112327,92740.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455657158,0.05189432,92739.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455657359,0.0477,92738.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455657691,0.00130181,92737.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455658298,0.01692751,92733.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455658478,0.00130181,92732.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455658672,0.00659293,92731.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455658878,0.00130181,92730.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455659647,0.02,92725.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455659796,0.00130181,92724.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455659997,0.02,92723.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455660212,0.04379199,92722.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455660996,0.06379199,92722.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455661196,0.06379199,92722.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455661605,0.06379199,92722.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455662007,0.07079199,92722.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455662353,0.02,92720.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455662473,0.02130181,92720.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455662881,0.03823312,92720.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455663098,0.02130181,92720.0,92719.0,0.00143012]
["bitfinex","BTCUSD",1740455664002,0.02130181,92720.0,92719.0,0.00043012]
["bitfinex","BTCUSD",1740455664206,0.03843199,92720.0,92690.0,0.0457]
["bitfinex","BTCUSD",1740455664521,0.15,92718.0,92690.0,0.0457]
["bitfinex","BTCUSD",1740455664728,0.00130181,92717.0,92690.0,0.0457]
["bitfinex","BTCUSD",1740455666766,0.00130181,92717.0,92690.0,0.03451379]
["bitfinex","BTCUSD",1740455667169,0.00830181,92717.0,92690.0,0.03451379]
["bitfinex","BTCUSD",1740455667371,0.05223615,92716.0,92690.0,0.03451379]
["bitfinex","BTCUSD",1740455667608,0.0169313,92711.0,92690.0,0.03451379]
["bitfinex","BTCUSD",1740455667816,0.00130181,92710.0,92699.0,0.0008493]
["bitfinex","BTCUSD",1740455669505,0.0169313,92711.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455670329,0.007,92710.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455670530,0.00830181,92710.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455670747,0.00130181,92710.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455670941,0.00130181,92717.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455671101,0.007,92711.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455672079,0.15,92718.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455673190,0.00130181,92717.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455673473,0.005,92710.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455673668,0.00130181,92709.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455674030,0.00130181,92717.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455675053,0.005,92709.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455675234,0.00130181,92708.0,92700.0,0.0832]
["bitfinex","BTCUSD",1740455676221,0.005,92709.0,92701.0,0.0483]
["bitfinex","BTCUSD",1740455676397,0.01693015,92713.0,92702.0,0.0807]
["bitfinex","BTCUSD",1740455676751,0.00042951,92720.0,92702.0,0.0807]
["bitfinex","BTCUSD",1740455676967,0.007,92717.0,92702.0,0.0807]
["bitfinex","BTCUSD",1740455677593,0.00042951,92720.0,92703.0,0.0476]
["bitfinex","BTCUSD",1740455677804,0.006,92713.0,92704.0,0.0758]
["bitfinex","BTCUSD",1740455678319,0.00173132,92720.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455678480,0.00042951,92720.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455678681,0.00130181,92719.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455679689,0.007,92717.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455679909,0.00130181,92716.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455680507,0.007,92719.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455680713,0.00130181,92718.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455681152,0.00212811,92720.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455681459,0.007,92716.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455682000,0.01692813,92714.0,92706.0,0.0768]
["bitfinex","BTCUSD",1740455683794,0.02292813,92714.0,92712.0,0.048]
["bitfinex","BTCUSD",1740455684097,0.02292813,92714.0,92713.0,0.1267]
["bitfinex","BTCUSD",1740455684326,0.006,92714.0,92713.0,0.1267]
["bitfinex","BTCUSD",1740455684496,0.00212811,92720.0,92712.0,0.02]
["bitfinex","BTCUSD",1740455684725,0.00212811,92720.0,92716.0,0.02]
["bitfinex","BTCUSD",1740455684932,0.00212811,92720.0,92718.0,0.0781]
["bitfinex","BTCUSD",1740455685684,0.00212811,92720.0,92719.0,0.0422]
["bitfinex","BTCUSD",1740455685886,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455687179,0.01905265,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455687380,0.00212811,92720.0,92719.0,0.43616645]
["bitfinex","BTCUSD",1740455689317,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455689520,0.00212811,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455690328,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455690576,0.00212811,92720.0,92719.0,0.43716645]
["bitfinex","BTCUSD",1740455690972,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455691334,0.00212811,92720.0,92719.0,0.43716645]
["bitfinex","BTCUSD",1740455692693,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455692869,0.00212811,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455693297,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455693834,0.00212811,92720.0,92719.0,0.43716645]
["bitfinex","BTCUSD",1740455694181,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455694570,0.00212811,92720.0,92719.0,0.43716645]
["bitfinex","BTCUSD",1740455696107,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455696381,0.00212811,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455696938,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455697135,0.00212811,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455697724,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455698175,0.01905254,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455699550,0.01905254,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455699956,0.01905254,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455700368,0.00212811,92720.0,92719.0,0.43816645]
["bitfinex","BTCUSD",1740455700832,0.00212811,92720.0,92719.0,0.43416645]
["bitfinex","BTCUSD",1740455701070,0.00212811,92720.0,92719.0,0.41416645]
["bitfinex","BTCUSD",1740455701277,0.00312811,92720.0,92719.0,0.42116645]
["bitfinex","BTCUSD",1740455701611,0.00312811,92720.0,92719.0,0.44116645]
["bitfinex","BTCUSD",1740455701826,0.00312811,92720.0,92719.0,0.42116645]
["bitfinex","BTCUSD",1740455702791,0.00312811,92720.0,92719.0,0.29896645]
["bitfinex","BTCUSD",1740455702978,0.00312811,92720.0,92719.0,0.37806645]
["bitfinex","BTCUSD",1740455703321,0.01905357,92720.0,92719.0,0.37106645]
["bitfinex","BTCUSD",1740455703562,0.02005357,92720.0,92719.0,0.37806645]
["bitfinex","BTCUSD",1740455704294,0.00212811,92720.0,92719.0,0.37106645]
["bitfinex","BTCUSD",1740455704483,0.3465,92772.0,92719.0,0.37506645]
["bitfinex","BTCUSD",1740455704697,0.3465,92772.0,92725.0,0.02]
["bitfinex","BTCUSD",1740455704698,0.20313499,92772.0,92725.0,0.02]
["bitfinex","BTCUSD",1740455704901,0.20313499,92772.0,92729.0,0.1306]
["bitfinex","BTCUSD",1740455705095,0.15,92771.0,92729.0,0.1306]
["bitfinex","BTCUSD",1740455705956,0.07356493,92769.0,92719.0,0.29694428]
["bitfinex","BTCUSD",1740455706185,0.07393357,92764.0,92722.0,0.0793]
["bitfinex","BTCUSD",1740455706364,0.02,92762.0,92719.0,0.29294428]
["bitfinex","BTCUSD",1740455706543,0.001,92720.0,92719.0,0.29994428]
["bitfinex","BTCUSD",1740455707191,0.02,92753.0,92719.0,0.29294428]
["bitfinex","BTCUSD",1740455707401,0.02,92753.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455707604,0.0169262,92745.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455707803,0.01669262,92744.0,92722.0,0.001]
["bitfinex","BTCUSD",1740455708829,0.08199926,92743.0,92722.0,0.001]
["bitfinex","BTCUSD",1740455709027,0.0795,92741.0,92722.0,0.001]
["bitfinex","BTCUSD",1740455709540,0.00249926,92740.0,92722.0,0.001]
["bitfinex","BTCUSD",1740455710152,0.00249926,92740.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455710565,0.08010187,92741.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455710776,0.01486019,92740.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455711224,0.02186019,92740.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455711813,0.01486019,92740.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455712037,0.17186019,92740.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455712859,0.02,92739.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455713060,0.03198602,92738.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455714760,0.03898602,92738.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455714933,0.007,92738.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455716340,0.02,92735.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455716541,0.02,92730.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455717320,0.20313499,92737.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455717793,0.007,92735.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455718009,0.03125326,92734.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455718353,0.006,92730.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455720091,0.01692849,92732.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455720890,0.15,92736.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455721314,0.007,92732.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455721787,0.2307,92741.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455722127,0.007,92736.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455722670,0.02878976,92735.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455722879,0.007,92736.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455723095,0.00078708,92734.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455723506,0.007,92732.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455723879,0.00078708,92731.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455724908,0.02078708,92731.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455725109,0.02778708,92731.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455725355,0.0768,92726.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455725556,0.01215167,92725.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455725750,0.01293875,92725.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455727617,0.01793875,92725.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455730035,0.01293875,92725.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455730260,0.00273035,92724.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455730503,0.04656041,92723.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455730816,0.047411,92723.0,92719.0,0.00097783]
["bitfinex","BTCUSD",1740455731806,0.00085059,92723.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455733214,0.00785059,92723.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455733703,0.00085059,92723.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455734142,0.00785059,92723.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455738087,0.01693045,92722.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455738443,0.00090221,92721.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455740623,0.00690221,92721.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455741927,0.02476219,92721.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455742577,0.00690221,92721.0,92718.0,0.00074219]
["bitfinex","BTCUSD",1740455743260,0.00690221,92721.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455744020,0.00090221,92721.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455744366,0.00690221,92721.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455744510,0.02,92719.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455744706,0.01534998,92718.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455745672,0.01693044,92715.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455748067,0.02393044,92715.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455750507,0.01693044,92715.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455751012,0.007,92715.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455751767,0.002,92715.0,92702.0,0.077]
["bitfinex","BTCUSD",1740455753884,0.01692999,92712.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455754281,0.002,92715.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455754489,0.01693014,92710.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455756551,0.02093014,92710.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455756925,0.01693014,92710.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455757290,0.02093014,92710.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455758619,0.004,92710.0,92702.0,0.0778488]
["bitfinex","BTCUSD",1740455761981,0.01693022,92709.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455762344,0.00094743,92708.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455765239,0.00494743,92708.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455765835,0.00094743,92708.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455766019,0.00494743,92708.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455770035,0.01693054,92707.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455771327,0.003,92707.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455773239,0.003,92707.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455774062,0.0016978,92715.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455774484,0.003,92707.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455774802,0.02,92729.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455774803,0.0018591,92732.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455775006,0.00198792,92732.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455775212,0.00850879,92731.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455775426,0.004,92715.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455775817,0.00850879,92731.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455775818,0.01692978,92713.0,92703.0,0.0779]
["bitfinex","BTCUSD",1740455776434,0.00274269,92712.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455778824,0.00574269,92712.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455779444,0.02300994,92712.0,92702.0,0.0008488]
["bitfinex","BTCUSD",1740455779647,0.00274269,92712.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455779846,0.00974269,92712.0,92702.0,0.0017546]
["bitfinex","BTCUSD",1740455780814,0.007,92712.0,92702.0,0.0017546]
["bitfinex","BTCUSD",1740455781219,0.0008489,92715.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455781422,0.003,92712.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455781858,0.0008489,92715.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455782056,0.05578489,92714.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455782220,0.007,92712.0,92702.0,0.0017546]
["bitfinex","BTCUSD",1740455783252,0.05578489,92714.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455785329,0.06278489,92714.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455785532,0.01693113,92712.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455785738,0.00805649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455787867,0.01505649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455788395,0.00805649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455788600,0.01505649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455789215,0.00805649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455789373,0.01505649,92711.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455790011,0.00886214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455791814,0.01586214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455792220,0.00886214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455792453,0.01586214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455793755,0.00886214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455794101,0.01586214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455794603,0.00886214,92710.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455794742,0.00654959,92709.0,92702.0,0.0007546]
["bitfinex","BTCUSD",1740455796618,0.00274273,92708.0,92689.0,0.0759]
["bitfinex","BTCUSD",1740455796845,0.26654273,92708.0,92683.0,0.0812]
["bitfinex","BTCUSD",1740455797022,0.2638,92706.0,92683.0,0.0812]
["bitfinex","BTCUSD",1740455797231,0.15,92701.0,92683.0,0.0812]
["bitfinex","BTCUSD",1740455797429,0.2638,92701.0,92681.0,0.0008491]
["bitfinex","BTCUSD",1740455797633,0.00274274,92700.0,92681.0,0.0008491]
["bitfinex","BTCUSD",1740455798461,0.0169337,92698.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455798820,0.01967644,92698.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455799229,0.00274274,92697.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455801793,0.15,92695.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455802102,0.04961764,92694.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455802455,0.00274274,92693.0,92690.0,0.00127881]
["bitfinex","BTCUSD",1740455802879,0.00274274,92693.0,92677.0,0.0016974]
["bitfinex","BTCUSD",1740455803061,0.00274274,92693.0,92677.0,0.00182648]
["bitfinex","BTCUSD",1740455803397,0.06278941,92692.0,92677.0,0.00182648]
["bitfinex","BTCUSD",1740455803638,0.15,92690.0,92677.0,0.00182648]
["bitfinex","BTCUSD",1740455803970,0.15,92690.0,92672.0,0.06679388]
["bitfinex","BTCUSD",1740455804181,0.15,92690.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455804388,0.15,92688.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455804602,0.08688894,92687.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455805423,0.1138,92685.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455806043,0.00336423,92684.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455806469,0.1138,92681.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455806710,0.1138,92679.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455806988,0.1138,92677.0,92672.0,9.274e-05]
["bitfinex","BTCUSD",1740455807395,0.1138,92675.0,92638.0,0.0489]
["bitfinex","BTCUSD",1740455807813,0.00274274,92674.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455808251,0.159,92672.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455808451,0.06232672,92671.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455808653,0.06506946,92671.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455809220,0.00336423,92670.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455809404,0.01694278,92669.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455809616,0.01968552,92669.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455809818,0.03592122,92668.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455810232,0.00274274,92667.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455810677,0.15,92665.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455811033,0.00208637,92664.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455811253,0.01,92663.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455811477,0.05414504,92662.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455811708,0.05623141,92662.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455811879,0.00299998,92661.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455812296,0.00208637,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455812723,0.00508635,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455812924,0.04535949,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455813849,0.05235949,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455816146,0.0533113,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455816697,0.5298113,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455816904,0.57176035,92660.0,92659.0,0.00182613]
["bitfinex","BTCUSD",1740455817063,0.57176035,92660.0,92628.0,0.0812]
["bitfinex","BTCUSD",1740455817064,0.15,92659.0,92628.0,0.0812]
["bitfinex","BTCUSD",1740455817269,0.15,92657.0,92628.0,0.0812]
["bitfinex","BTCUSD",1740455817493,0.06295997,92656.0,92628.0,0.0812]
["bitfinex","BTCUSD",1740455817693,0.01694438,92650.0,92628.0,0.0812]
["bitfinex","BTCUSD",1740455818029,0.00857277,92649.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455818408,0.15,92648.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455818608,0.15095181,92648.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455818809,0.04137239,92647.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455819238,0.0752,92645.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455819648,0.00312217,92644.0,92626.0,0.0491]
["bitfinex","BTCUSD",1740455820960,0.00312217,92644.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455821168,0.0009803,92643.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455821371,0.04048621,92642.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455821602,0.04360838,92642.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455821785,0.01694591,92638.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455822022,0.15,92636.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455822364,0.00416051,92635.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455822565,0.04976064,92634.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455823065,0.00318021,92633.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455823197,0.01056292,92633.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455823394,0.00738271,92633.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455824232,0.01438271,92633.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455824409,0.05406434,92632.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455824833,0.00738271,92631.0,92622.0,0.0782]
["bitfinex","BTCUSD",1740455825385,0.00738271,92631.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455826298,0.00798085,92631.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455826492,0.00738271,92631.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455826704,0.00059814,92630.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455827334,0.0169468,92629.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455828102,0.00798085,92628.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455829012,0.1141,92656.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455829296,0.24513585,92637.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455829444,0.02856221,92636.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455829629,0.007,92628.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455830022,0.02856221,92636.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455830939,0.00040354,92635.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455831766,0.01694572,92632.0,92622.0,0.0790494]
["bitfinex","BTCUSD",1740455832407,0.01694572,92632.0,92624.0,0.08630967]
["bitfinex","BTCUSD",1740455832656,0.01694572,92632.0,92625.0,0.0789]
["bitfinex","BTCUSD",1740455832974,0.01694572,92632.0,92626.0,0.0487]
["bitfinex","BTCUSD",1740455833177,0.01694572,92632.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455833518,0.02394572,92632.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455833929,0.01694572,92632.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455834385,0.05015388,92632.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455835424,0.00040354,92631.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455835976,0.00066345,92631.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455836807,0.00466345,92631.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455837726,0.00025991,92630.0,92627.0,0.0789]
["bitfinex","BTCUSD",1740455838257,0.00025991,92630.0,92626.0,0.0487]
["bitfinex","BTCUSD",1740455839213,0.00325991,92630.0,92626.0,0.0487]
["bitfinex","BTCUSD",1740455839445,0.00040354,92629.0,92626.0,0.0487]
["bitfinex","BTCUSD",1740455840327,0.00040354,92629.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455840810,0.00340354,92629.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455841041,0.00461736,92628.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455842002,0.00081147,92627.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455842404,0.0050209,92626.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455842778,0.00081147,92625.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455843246,0.0050209,92624.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455843722,0.00081147,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455844083,0.0050209,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455845898,0.02196689,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455846102,0.02526929,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455847068,0.01794599,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455848460,0.0255292,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455851021,0.01003871,92623.0,92622.0,0.07626598]
["bitfinex","BTCUSD",1740455851456,0.01003871,92623.0,92622.0,0.00076598]
["bitfinex","BTCUSD",1740455851457,0.01085018,92623.0,92622.0,0.00076598]
["bitfinex","BTCUSD",1740455851603,0.01123052,92623.0,92622.0,0.00076598]
["bitfinex","BTCUSD",1740455852207,0.01123052,92623.0,92610.0,0.06581925]
["bitfinex","BTCUSD",1740455852405,0.001,92623.0,92610.0,0.0659484]
["bitfinex","BTCUSD",1740455852615,0.00119181,92622.0,92610.0,0.0659484]
["bitfinex","BTCUSD",1740455853466,0.00119181,92622.0,92610.0,0.00012915]
["bitfinex","BTCUSD",1740455853828,0.00871918,92621.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455854347,0.01694781,92619.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455854750,0.01023052,92618.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455854962,0.01061662,92618.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455855958,0.01561662,92618.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455856160,0.00091203,92617.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455858271,0.00591203,92617.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455858818,0.00903871,92616.0,92610.0,1.73e-06]
["bitfinex","BTCUSD",1740455861293,0.00903871,92616.0,92607.0,0.0794]
["bitfinex","BTCUSD",1740455861495,0.00916743,92616.0,92607.0,0.0794]
["bitfinex","BTCUSD",1740455861900,0.00091203,92615.0,92607.0,0.0794]
["bitfinex","BTCUSD",1740455863128,0.00091203,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455863739,0.00115045,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455863974,0.00248994,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455864184,0.01085504,92614.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455864943,0.00058741,92613.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455865151,0.01111453,92612.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455865536,0.00962612,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455865885,0.00181633,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455865886,0.01053815,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455866086,0.00037833,92613.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455867413,0.002,92612.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455867864,0.01694835,92613.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455868011,0.01091648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455870518,0.01191648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455870984,0.01091648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455871432,0.01191648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455871874,0.01091648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455872206,0.01191648,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455872839,0.001,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455873476,0.00012872,92616.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455873686,0.0099688,92616.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455873889,0.001,92611.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455874270,0.0099688,92616.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455875124,0.0129688,92616.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455875330,0.0111527,92615.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455876063,0.01694834,92614.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455876393,0.02825049,92614.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455876602,0.01130215,92613.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455878353,0.01330215,92613.0,92610.0,0.000849]
["bitfinex","BTCUSD",1740455881411,0.01330215,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455884062,0.01130215,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455884465,0.03525046,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455885404,0.01830215,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455885743,0.01130215,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455885993,0.01830215,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455886339,0.00011309,92612.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455888903,0.02825062,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455889037,0.02994862,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455889244,0.006,92612.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455889805,0.02994862,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455890100,0.04878357,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455890305,0.00011309,92612.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455890667,0.03748142,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455891108,0.03148142,92613.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455891621,0.00754079,92612.0,92610.0,0.00015833]
["bitfinex","BTCUSD",1740455892027,0.00754079,92612.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455892335,0.01354079,92612.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455892755,0.01305881,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455893123,0.0205996,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455893617,0.07443915,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455893782,0.325575,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455894388,0.42214912,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455894661,0.4584043,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455894834,0.40154952,92611.0,92610.0,2.469e-05]
["bitfinex","BTCUSD",1740455895053,0.40154952,92611.0,92597.0,0.0016976]
["bitfinex","BTCUSD",1740455895819,0.39554952,92611.0,92597.0,0.0016976]
["bitfinex","BTCUSD",1740455896022,0.0014322,92610.0,92597.0,0.0016976]
["bitfinex","BTCUSD",1740455896239,0.04174549,92609.0,92597.0,0.0016976]
["bitfinex","BTCUSD",1740455896606,0.05338424,92607.0,92597.0,0.0016976]
["bitfinex","BTCUSD",1740455897008,0.0539841,92610.0,92598.0,0.0813]
["bitfinex","BTCUSD",1740455897573,0.34170997,92611.0,92598.0,0.0813]
["bitfinex","BTCUSD",1740455897775,0.007,92607.0,92598.0,0.0813]
["bitfinex","BTCUSD",1740455897984,0.007,92607.0,92599.0,0.0459]
["bitfinex","BTCUSD",1740455898585,0.007,92607.0,92600.0,0.0775]
["bitfinex","BTCUSD",1740455899031,0.09657412,92608.0,92600.0,0.0775]
["bitfinex","BTCUSD",1740455900018,0.006,92607.0,92600.0,0.0775]
["bitfinex","BTCUSD",1740455900622,0.09657412,92608.0,92600.0,0.0775]
["bitfinex","BTCUSD",1740455900972,0.10257412,92608.0,92600.0,0.0775]
["bitfinex","BTCUSD",1740455901173,0.10257412,92608.0,92601.0,0.0495]
["bitfinex","BTCUSD",1740455901388,0.10257412,92608.0,92603.0,0.02]
["bitfinex","BTCUSD",1740455901593,0.006,92608.0,92607.0,0.1501]
["bitfinex","BTCUSD",1740455902516,0.001698,92610.0,92607.0,0.1301]
["bitfinex","BTCUSD",1740455902767,0.001698,92610.0,92607.0,0.15161156]
["bitfinex","BTCUSD",1740455902924,0.001698,92610.0,92608.0,0.0819]
["bitfinex","BTCUSD",1740455903175,0.001698,92610.0,92609.0,0.08341155]
["bitfinex","BTCUSD",1740455903679,0.005698,92610.0,92609.0,0.08341155]
["bitfinex","BTCUSD",1740455904462,0.15118244,92636.0,92609.0,0.08341155]
["bitfinex","BTCUSD",1740455904664,0.15118244,92636.0,92609.0,0.09810271]
["bitfinex","BTCUSD",1740455905291,0.004,92610.0,92609.0,0.09810271]
["bitfinex","BTCUSD",1740455905965,0.15118244,92636.0,92613.0,0.02]
["bitfinex","BTCUSD",1740455906171,0.15827072,92636.0,92617.0,0.0819]
["bitfinex","BTCUSD",1740455906372,0.15827072,92636.0,92618.0,0.08341143]
["bitfinex","BTCUSD",1740455906578,0.15127072,92636.0,92618.0,0.08341143]
["bitfinex","BTCUSD",1740455906784,0.01694533,92632.0,92618.0,0.08341143]
["bitfinex","BTCUSD",1740455908255,0.15127072,92636.0,92618.0,0.08341143]
["bitfinex","BTCUSD",1740455908607,0.15627072,92636.0,92618.0,0.08441143]
["bitfinex","BTCUSD",1740455909653,0.15627072,92636.0,92619.0,0.1031]
["bitfinex","BTCUSD",1740455909996,0.15627072,92636.0,92620.0,0.08461136]
["bitfinex","BTCUSD",1740455910341,0.15627072,92636.0,92620.0,0.0831]
["bitfinex","BTCUSD",1740455910712,0.05764781,92635.0,92620.0,0.0831]
["bitfinex","BTCUSD",1740455910887,0.00262707,92635.0,92620.0,0.0831]
["bitfinex","BTCUSD",1740455911095,0.02357952,92634.0,92620.0,0.0831]
["bitfinex","BTCUSD",1740455912400,0.02357952,92634.0,92620.0,0.0841]
["bitfinex","BTCUSD",1740455912561,0.03057952,92634.0,92620.0,0.0841]
["bitfinex","BTCUSD",1740455913153,0.0767261,92634.0,92620.0,0.0831]
["bitfinex","BTCUSD",1740455913460,0.0837261,92634.0,92620.0,0.0841]
["bitfinex","BTCUSD",1740455913664,0.07757262,92633.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455913871,0.08040813,92633.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455914045,0.00176691,92632.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455914281,0.13046323,92631.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455914482,0.13329874,92631.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455914687,0.13329874,92631.0,92607.0,0.0751]
["bitfinex","BTCUSD",1740455914688,0.16777642,92629.0,92607.0,0.0751]
["bitfinex","BTCUSD",1740455914875,0.16777642,92629.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455915022,0.1141,92626.0,92620.0,0.001]
["bitfinex","BTCUSD",1740455915236,0.05377088,92619.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455915474,0.0786,92621.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455915475,0.05374655,92615.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455915669,0.05345646,92613.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455915894,0.15118244,92612.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455916096,0.15438727,92612.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455916295,0.03715106,92611.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455916472,0.03715106,92611.0,92598.0,0.001849]
["bitfinex","BTCUSD",1740455916685,0.0169507,92608.0,92598.0,0.001849]
["bitfinex","BTCUSD",1740455917072,0.05360801,92606.0,92598.0,0.001849]
["bitfinex","BTCUSD",1740455917496,0.00320483,92605.0,92598.0,0.001849]
["bitfinex","BTCUSD",1740455917700,0.0262097,92604.0,92589.0,0.0819]
["bitfinex","BTCUSD",1740455917893,0.0262097,92604.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455917894,0.08077194,92604.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455918111,0.00320483,92603.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455918315,0.01009275,92602.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455919542,0.007,92602.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455922585,0.05485235,92605.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455922787,0.006,92602.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455924027,0.05485235,92605.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455924285,0.007,92605.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455924464,0.04767729,92604.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455925231,0.00344269,92603.0,92589.0,0.08233034]
["bitfinex","BTCUSD",1740455926059,0.00352289,92603.0,92589.0,0.08317904]
["bitfinex","BTCUSD",1740455926459,0.00344269,92603.0,92589.0,0.08317904]
["bitfinex","BTCUSD",1740455926660,0.00352289,92603.0,92589.0,0.08317904]
["bitfinex","BTCUSD",1740455926977,0.03082321,92603.0,92589.0,0.08317904]
["bitfinex","BTCUSD",1740455927188,0.05404356,92602.0,92579.0,5e-08]
["bitfinex","BTCUSD",1740455927410,0.05404356,92602.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455928092,0.05472594,92596.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455928655,0.02179003,92602.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455929018,0.01695079,92592.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455929444,0.15118244,92591.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455929577,0.05414105,92590.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455929986,0.0746734,92590.0,92579.0,0.00012877]
["bitfinex","BTCUSD",1740455930187,0.0746734,92590.0,92580.0,0.0784]
["bitfinex","BTCUSD",1740455930464,0.05414105,92590.0,92580.0,0.0784]
["bitfinex","BTCUSD",1740455932060,0.05414105,92590.0,92580.0,0.07181617]
["bitfinex","BTCUSD",1740455933452,0.20591391,92589.0,92580.0,0.07181617]
["bitfinex","BTCUSD",1740455934294,0.20591391,92589.0,92583.0,0.02]
["bitfinex","BTCUSD",1740455934295,0.15118244,92589.0,92583.0,0.02]
["bitfinex","BTCUSD",1740455934608,0.15118244,92589.0,92584.0,0.0499]
["bitfinex","BTCUSD",1740455935167,0.15118244,92589.0,92585.0,0.0789]
["bitfinex","BTCUSD",1740455936339,0.15118244,92589.0,92587.0,0.02]
["bitfinex","BTCUSD",1740455936574,0.15118244,92589.0,92588.0,0.0789]
["bitfinex","BTCUSD",1740455936982,0.05418948,92614.0,92588.0,0.0789]
["bitfinex","BTCUSD",1740455937179,0.01859754,92613.0,92589.0,0.0015119]
["bitfinex","BTCUSD",1740455937731,0.01859754,92613.0,92587.0,0.02]
["bitfinex","BTCUSD",1740455937732,0.05431595,92610.0,92579.0,2e-08]
["bitfinex","BTCUSD",1740455937911,0.0015119,92609.0,92579.0,2e-08]
["bitfinex","BTCUSD",1740455938127,0.05448712,92608.0,92579.0,2e-08]
["bitfinex","BTCUSD",1740455938529,0.0547454,92606.0,92580.0,0.0015119]
["bitfinex","BTCUSD",1740455938906,0.0547454,92606.0,92579.0,0.00084932]
["bitfinex","BTCUSD",1740455938907,0.05441876,92604.0,92579.0,0.00084932]
["bitfinex","BTCUSD",1740455939104,0.0016986,92597.0,92579.0,0.00084932]
["bitfinex","BTCUSD",1740455939323,0.05438338,92596.0,92580.0,0.0015119]
["bitfinex","BTCUSD",1740455940707,0.05438338,92596.0,92581.0,0.1288]
["bitfinex","BTCUSD",1740455940963,0.05438338,92596.0,92581.0,0.10718448]
["bitfinex","BTCUSD",1740455941105,0.05438338,92596.0,92535.0,0.10630967]
["bitfinex","BTCUSD",1740455941106,0.05441853,92594.0,92567.0,0.0789]
["bitfinex","BTCUSD",1740455941304,0.0542393,92592.0,92567.0,0.0790294]
["bitfinex","BTCUSD",1740455941508,0.05447477,92590.0,92567.0,0.0790294]
["bitfinex","BTCUSD",1740455941712,0.05477998,92588.0,92567.0,0.0001294]
["bitfinex","BTCUSD",1740455941912,0.05490458,92586.0,92567.0,0.0001294]
["bitfinex","BTCUSD",1740455942213,0.00739136,92585.0,92567.0,0.0001294]
["bitfinex","BTCUSD",1740455943019,0.00715355,92585.0,92567.0,0.0001294]
["bitfinex","BTCUSD",1740455943833,0.00715355,92585.0,92556.0,0.02923241]
["bitfinex","BTCUSD",1740455944169,0.00728264,92585.0,92558.0,0.01537671]
["bitfinex","BTCUSD",1740455944721,0.05485246,92584.0,92556.0,0.0138557]
["bitfinex","BTCUSD",1740455944933,0.05440348,92581.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455945112,0.05458483,92579.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455945312,0.05449753,92577.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455945557,0.05499884,92575.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455945751,0.0015119,92574.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455945954,0.00734658,92573.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455946157,0.05485607,92572.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455946362,0.05636797,92572.0,92556.0,0.00425885]
["bitfinex","BTCUSD",1740455946738,0.20446181,92570.0,92543.0,0.24272761]
["bitfinex","BTCUSD",1740455946959,0.05445837,92568.0,92543.0,0.24272761]
["bitfinex","BTCUSD",1740455947164,0.0482,92566.0,92543.0,0.23670052]
["bitfinex","BTCUSD",1740455947363,0.05464149,92564.0,92543.0,0.2313274]
["bitfinex","BTCUSD",1740455947579,0.0015119,92563.0,92543.0,0.2313274]
["bitfinex","BTCUSD",1740455947839,0.05492187,92562.0,92543.0,0.2313274]
["bitfinex","BTCUSD",1740455948063,0.05458748,92560.0,92543.0,0.22761228]
["bitfinex","BTCUSD",1740455948269,0.02694184,92559.0,92543.0,0.22761228]
["bitfinex","BTCUSD",1740455948482,0.05471932,92558.0,92543.0,0.22761228]
["bitfinex","BTCUSD",1740455948826,0.05492841,92563.0,92543.0,0.22761228]
["bitfinex","BTCUSD",1740455949587,0.05492841,92563.0,92543.0,0.22261228]
["bitfinex","BTCUSD",1740455950518,0.0015119,92562.0,92543.0,0.22261228]
["bitfinex","BTCUSD",1740455950920,0.05492841,92563.0,92543.0,0.22261228]
["bitfinex","BTCUSD",1740455951469,0.08226944,92563.0,92528.0,0.01537671]
["bitfinex","BTCUSD",1740455951674,0.08226944,92563.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455952086,0.0015119,92562.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455952286,0.05451885,92561.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455952492,0.05429267,92559.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455952693,0.0015119,92558.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455953156,0.05441863,92557.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455953564,0.05464149,92564.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455954327,0.05492187,92562.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455954473,0.00558505,92563.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455954673,0.01695871,92559.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455954919,0.06234146,92562.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455955524,0.0015119,92561.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455955741,0.05458748,92560.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455955947,0.05471932,92558.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455956273,0.33494839,92557.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455956451,0.0829,92556.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455956672,0.05454081,92554.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455957033,0.05412459,92552.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455957231,0.0015119,92551.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455957557,0.15,92549.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455957853,0.00029493,92548.0,92543.0,0.0008491]
["bitfinex","BTCUSD",1740455958058,0.05469495,92547.0,92518.0,0.07868278]
["bitfinex","BTCUSD",1740455958310,0.05469495,92547.0,92521.0,0.01537671]
["bitfinex","BTCUSD",1740455958482,0.05493962,92545.0,92518.0,0.07868278]
["bitfinex","BTCUSD",1740455958884,0.00029493,92544.0,92521.0,0.01537671]
["bitfinex","BTCUSD",1740455959032,0.00029493,92544.0,92521.0,0.0015128]
["bitfinex","BTCUSD",1740455959455,0.05470335,92543.0,92521.0,0.01688951]
["bitfinex","BTCUSD",1740455959661,0.05414774,92541.0,92521.0,0.0015128]
["bitfinex","BTCUSD",1740455959989,0.00029493,92540.0,92519.0,0.00151281]
["bitfinex","BTCUSD",1740455960194,0.0791,92539.0,92519.0,0.00151281]
["bitfinex","BTCUSD",1740455960602,0.05486313,92537.0,92518.0,0.07717]
["bitfinex","BTCUSD",1740455960847,0.05486313,92537.0,92518.0,0.09254671]
["bitfinex","BTCUSD",1740455961049,0.01369124,92536.0,92518.0,0.09254671]
["bitfinex","BTCUSD",1740455961204,0.05461413,92535.0,92519.0,0.00151285]
["bitfinex","BTCUSD",1740455962044,0.01696129,92532.0,92519.0,0.00151285]
["bitfinex","BTCUSD",1740455962222,0.05483224,92531.0,92519.0,0.00151285]
["bitfinex","BTCUSD",1740455962425,0.05483224,92531.0,92518.0,0.09254671]
["bitfinex","BTCUSD",1740455963397,0.0231829,92530.0,92519.0,0.01537671]
["bitfinex","BTCUSD",1740455963633,0.05489394,92529.0,92519.0,0.01537671]
["bitfinex","BTCUSD",1740455964239,0.05489394,92529.0,92519.0,0.01622631]
["bitfinex","BTCUSD",1740455964953,0.05420834,92527.0,92519.0,0.0008496]
["bitfinex","BTCUSD",1740455965363,0.00030557,92526.0,92519.0,0.0008496]
["bitfinex","BTCUSD",1740455965568,0.00030557,92526.0,92519.0,0.01622631]
["bitfinex","BTCUSD",1740455965810,0.0231829,92530.0,92519.0,0.01622631]
["bitfinex","BTCUSD",1740455965811,0.05489394,92529.0,92520.0,0.00151296]
["bitfinex","BTCUSD",1740455966630,0.05489394,92529.0,92519.0,0.01622631]
["bitfinex","BTCUSD",1740455967444,0.00031223,92528.0,92519.0,0.0008496]
["bitfinex","BTCUSD",1740455967659,0.05420834,92527.0,92519.0,0.01622631]
["bitfinex","BTCUSD",1740455967839,0.10341458,92525.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455968311,0.05410366,92523.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455968512,0.00182413,92524.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455968513,0.05442128,92521.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455968685,0.01801454,92520.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455968899,0.01832677,92520.0,92493.0,0.0761]
["bitfinex","BTCUSD",1740455969045,0.00031223,92520.0,92497.0,0.0015132]
["bitfinex","BTCUSD",1740455969247,0.0485,92525.0,92498.0,0.077]
["bitfinex","BTCUSD",1740455969447,0.05465365,92524.0,92500.0,0.01537671]
["bitfinex","BTCUSD",1740455969670,0.05465365,92524.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455969872,0.01696566,92519.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455970081,0.05411427,92518.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455971380,0.07164027,92519.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455971715,0.05410366,92523.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455971913,0.05442128,92521.0,92501.0,0.00151315]
["bitfinex","BTCUSD",1740455972130,0.05442128,92521.0,92502.0,0.00151316]
["bitfinex","BTCUSD",1740455973006,0.05442128,92521.0,92503.0,0.00151315]
["bitfinex","BTCUSD",1740455973206,0.05410366,92523.0,92501.0,0.00151316]
["bitfinex","BTCUSD",1740455973808,0.05410366,92523.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455974016,0.05442128,92521.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455974440,0.00558182,92520.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455974606,0.01696546,92517.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455974765,0.07174181,92517.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455974965,0.05467461,92519.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455975606,0.06670951,92519.0,92501.0,0.01688987]
["bitfinex","BTCUSD",1740455976535,0.00558182,92520.0,92509.0,0.01537671]
["bitfinex","BTCUSD",1740455976771,0.00558182,92520.0,92510.0,0.09758966]
["bitfinex","BTCUSD",1740455977008,0.00558182,92520.0,92511.0,0.00151299]
["bitfinex","BTCUSD",1740455978254,0.02254589,92520.0,92511.0,0.00151299]
["bitfinex","BTCUSD",1740455979450,8.498e-05,92519.0,92511.0,0.00151299]
["bitfinex","BTCUSD",1740455982243,8.498e-05,92519.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455982440,8.498e-05,92519.0,92516.0,0.00151298]
["bitfinex","BTCUSD",1740455985746,8.498e-05,92519.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455985978,8.498e-05,92519.0,92516.0,0.00151297]
["bitfinex","BTCUSD",1740455986205,8.498e-05,92519.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455986652,0.00206127,92518.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455987353,0.01704863,92519.0,92516.0,0.00151304]
["bitfinex","BTCUSD",1740455989057,0.01704863,92519.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455989523,0.00206127,92518.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455989770,0.00206127,92518.0,92516.0,0.00151302]
["bitfinex","BTCUSD",1740455990005,0.00206127,92518.0,92515.0,0.01537671]
["bitfinex","BTCUSD",1740455991188,0.00206127,92518.0,92516.0,0.01537671]
["bitfinex","BTCUSD",1740455992876,0.00206127,92518.0,92517.0,0.00151303]
["bitfinex","BTCUSD",1740455993088,0.01874643,92519.0,92517.0,0.07701303]
["bitfinex","BTCUSD",1740455993747,0.00178278,92519.0,92517.0,0.07701303]
["bitfinex","BTCUSD",1740455994439,0.0231829,92518.0,92517.0,0.00151303]
["bitfinex","BTCUSD",1740455997849,0.02542823,92518.0,92516.0,0.01537671]
["bitfinex","BTCUSD",1740455998056,0.02542823,92518.0,92516.0,0.01688975]
["bitfinex","BTCUSD",1740455999338,0.0231829,92518.0,92516.0,0.01688975]
["bitfinex","BTCUSD",1740455999758,0.0231829,92518.0,92517.0,0.01537671]
["bitfinex","BTCUSD",1740455999956,0.0231829,92518.0,92517.0,0.01688969]
["bitfinex","BTCUSD",1740456000185,0.04014638,92518.0,92517.0,0.01644969]
["bitfinex","BTCUSD",1740456000396,0.04014638,92518.0,92517.0,0.02592866]
["bitfinex","BTCUSD",1740456000504,0.04014638,92518.0,92517.0,0.01644969]
["bitfinex","BTCUSD",1740456001544,0.0231829,92518.0,92517.0,0.01644969]
["bitfinex","BTCUSD",1740456003414,0.0231829,92518.0,92517.0,0.01493671]
["bitfinex","BTCUSD",1740456003415,0.02547378,92518.0,92517.0,0.01493671]
["bitfinex","BTCUSD",1740456004489,0.0016998,92524.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456004703,0.0016998,92524.0,92523.0,0.01493671]
["bitfinex","BTCUSD",1740456004919,0.05635345,92524.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456005135,0.07999884,92524.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456005336,0.09783553,92523.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456005548,0.09934743,92523.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456005755,0.0015119,92522.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456005964,0.09783553,92523.0,92519.0,0.06728155]
["bitfinex","BTCUSD",1740456006167,0.09783553,92523.0,92505.0,0.0008489]
["bitfinex","BTCUSD",1740456006369,0.02229956,92522.0,92507.0,0.01493671]
["bitfinex","BTCUSD",1740456006576,0.0771,92523.0,92507.0,0.01493671]
["bitfinex","BTCUSD",1740456007469,0.0771,92523.0,92505.0,0.0008489]
["bitfinex","BTCUSD",1740456007674,0.07115729,92522.0,92505.0,0.0008489]
["bitfinex","BTCUSD",1740456007890,0.0475,92520.0,92505.0,0.0008489]
["bitfinex","BTCUSD",1740456008102,0.05635345,92524.0,92494.0,0.01493671]
["bitfinex","BTCUSD",1740456008103,0.0807,92519.0,92494.0,0.01493671]
["bitfinex","BTCUSD",1740456008328,0.0475,92517.0,92494.0,0.01493671]
["bitfinex","BTCUSD",1740456008545,0.0475,92515.0,92491.0,0.01493671]
["bitfinex","BTCUSD",1740456008767,0.0822119,92514.0,92489.0,0.01493671]
["bitfinex","BTCUSD",1740456008976,0.0807,92512.0,92471.0,0.00151339]
["bitfinex","BTCUSD",1740456009114,0.0807,92509.0,92471.0,0.00151339]
["bitfinex","BTCUSD",1740456009318,0.0218118,92512.0,92471.0,0.00151339]
["bitfinex","BTCUSD",1740456009574,0.05435484,92529.0,92487.0,0.01578541]
["bitfinex","BTCUSD",1740456009907,0.07509037,92529.0,92487.0,0.01578541]
["bitfinex","BTCUSD",1740456010109,0.07509037,92529.0,92471.0,0.00151339]
["bitfinex","BTCUSD",1740456010110,0.01696693,92519.0,92471.0,0.00118107]
["bitfinex","BTCUSD",1740456010322,0.0071492,92518.0,92472.0,0.00781811]
["bitfinex","BTCUSD",1740456010503,0.02788473,92518.0,92473.0,0.00118124]
["bitfinex","BTCUSD",1740456012308,0.1238,92517.0,92473.0,0.00118124]
["bitfinex","BTCUSD",1740456012549,0.1238,92517.0,92473.0,0.08782323]
["bitfinex","BTCUSD",1740456013272,0.1238,92517.0,92474.0,0.0829]
["bitfinex","BTCUSD",1740456013493,0.01309492,92516.0,92476.0,0.0829]
["bitfinex","BTCUSD",1740456013709,0.01309492,92516.0,92477.0,0.08441337]
["bitfinex","BTCUSD",1740456013982,0.01696649,92507.0,92477.0,0.08441337]
["bitfinex","BTCUSD",1740456014212,0.01278936,92516.0,92477.0,0.08441337]
["bitfinex","BTCUSD",1740456014447,0.01437386,92515.0,92477.0,0.10624567]
["bitfinex","BTCUSD",1740456014909,0.0813,92513.0,92477.0,0.0829]
["bitfinex","BTCUSD",1740456015121,0.0813,92513.0,92477.0,0.08441347]
["bitfinex","BTCUSD",1740456015702,0.08099433,92513.0,92477.0,0.08441347]
["bitfinex","BTCUSD",1740456016061,0.0497,92512.0,92477.0,0.08441347]
["bitfinex","BTCUSD",1740456016499,0.14087701,92543.0,92495.0,0.02]
["bitfinex","BTCUSD",1740456016701,0.01657206,92536.0,92495.0,0.02]
["bitfinex","BTCUSD",1740456016931,0.02,92534.0,92495.0,0.02]
["bitfinex","BTCUSD",1740456017128,0.02,92534.0,92493.0,0.02]
["bitfinex","BTCUSD",1740456017330,0.01696609,92526.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456017710,0.01678318,92526.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456018107,0.05416482,92525.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456018562,0.05420849,92525.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456018752,0.0769,92524.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456019213,0.0217,92523.0,92497.0,0.00151353]
["bitfinex","BTCUSD",1740456019436,0.02151709,92523.0,92497.0,0.00151353]
["bitfinex","BTCUSD",1740456019638,0.02133418,92521.0,92497.0,0.00151353]
["bitfinex","BTCUSD",1740456019847,0.02133418,92521.0,92497.0,0.02151353]
["bitfinex","BTCUSD",1740456020022,0.02133418,92521.0,92502.0,0.02]
["bitfinex","BTCUSD",1740456020235,0.02090575,92521.0,92503.0,0.00151328]
["bitfinex","BTCUSD",1740456020801,0.02090575,92521.0,92502.0,0.02]
["bitfinex","BTCUSD",1740456020997,0.02047732,92519.0,92491.0,0.00151325]
["bitfinex","BTCUSD",1740456021233,0.02047732,92517.0,92482.0,0.01]
["bitfinex","BTCUSD",1740456021461,0.09827732,92516.0,92482.0,0.01]
["bitfinex","BTCUSD",1740456021647,0.01696624,92513.0,92481.0,0.0818]
["bitfinex","BTCUSD",1740456022384,0.01696624,92513.0,92482.0,0.0015135]
["bitfinex","BTCUSD",1740456022565,0.01696624,92513.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456022810,0.01354116,92512.0,92496.0,0.02]
["bitfinex","BTCUSD",1740456022949,0.01354116,92512.0,92482.0,0.0015135]
["bitfinex","BTCUSD",1740456023563,0.1316,92511.0,92478.0,0.0015135]
["bitfinex","BTCUSD",1740456023739,0.1316,92511.0,92490.0,0.02]
["bitfinex","BTCUSD",1740456023967,0.1316,92511.0,92478.0,0.0015135]
["bitfinex","BTCUSD",1740456024340,0.02197989,92510.0,92478.0,0.0015135]
["bitfinex","BTCUSD",1740456024468,0.02186577,92510.0,92477.0,0.0475313]
["bitfinex","BTCUSD",1740456024668,0.02186577,92510.0,92486.0,0.02]
["bitfinex","BTCUSD",1740456025240,0.05469466,92509.0,92477.0,0.0475313]
["bitfinex","BTCUSD",1740456025449,0.05428745,92505.0,92477.0,0.0004313]
["bitfinex","BTCUSD",1740456025852,0.3265,92504.0,92477.0,0.0004313]
["bitfinex","BTCUSD",1740456026075,0.05411997,92498.0,92477.0,0.0004313]
["bitfinex","BTCUSD",1740456026509,0.05411997,92498.0,92477.0,0.00128]
["bitfinex","BTCUSD",1740456026725,0.05411997,92498.0,92486.0,0.02]
["bitfinex","BTCUSD",1740456027593,0.05411997,92498.0,92487.0,0.00151366]
["bitfinex","BTCUSD",1740456027815,0.05411997,92498.0,92486.0,0.01989235]
["bitfinex","BTCUSD",1740456028031,0.01696803,92499.0,92490.0,0.01989235]
["bitfinex","BTCUSD",1740456028238,0.05403745,92496.0,92490.0,0.03495294]
["bitfinex","BTCUSD",1740456028440,0.01696803,92499.0,92491.0,0.00151354]
["bitfinex","BTCUSD",1740456028668,0.071799,92499.0,92492.0,0.01989235]
["bitfinex","BTCUSD",1740456029386,0.01696803,92499.0,92493.0,0.00151345]
["bitfinex","BTCUSD",1740456029566,0.01696803,92499.0,92492.0,0.01989235]
["bitfinex","BTCUSD",1740456029721,0.01696803,92499.0,92498.0,0.01989235]
["bitfinex","BTCUSD",1740456029927,0.05489375,92510.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456033266,0.0169664,92508.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456033469,0.05489897,92507.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456033776,0.05489897,92507.0,92487.0,0.13091338]
["bitfinex","BTCUSD",1740456033976,0.05489897,92507.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456034813,0.05462188,92509.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456036167,0.10592407,92509.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456036568,0.00184598,92508.0,92500.0,0.00389235]
["bitfinex","BTCUSD",1740456036787,0.00184598,92508.0,92498.0,0.00389235]
["bitfinex","BTCUSD",1740456037007,0.01426709,92507.0,92498.0,0.00389235]
["bitfinex","BTCUSD",1740456037211,0.00184598,92506.0,92498.0,0.00389235]
["bitfinex","BTCUSD",1740456037615,0.01696652,92505.0,92498.0,0.00389235]
["bitfinex","BTCUSD",1740456037878,0.01426709,92507.0,92498.0,0.00389235]
["bitfinex","BTCUSD",1740456038284,0.05450756,92505.0,92478.0,0.0459]
["bitfinex","BTCUSD",1740456038491,0.00178584,92504.0,92478.0,0.0459]
["bitfinex","BTCUSD",1740456038705,0.32828584,92503.0,92477.0,0.00128]
["bitfinex","BTCUSD",1740456038904,0.1266,92501.0,92477.0,0.00128]
["bitfinex","BTCUSD",1740456039109,0.0803,92499.0,92477.0,0.00128]
["bitfinex","BTCUSD",1740456039307,0.00178584,92498.0,92479.0,0.00389235]
["bitfinex","BTCUSD",1740456039698,0.00178584,92498.0,92482.0,0.0008488]
["bitfinex","BTCUSD",1740456039907,0.05481806,92496.0,92482.0,0.0008488]
["bitfinex","BTCUSD",1740456040029,0.05494949,92494.0,92482.0,0.0008488]
["bitfinex","BTCUSD",1740456040230,0.00639309,92493.0,92482.0,0.0008488]
["bitfinex","BTCUSD",1740456040674,0.05622016,92493.0,92482.0,0.0008488]
["bitfinex","BTCUSD",1740456041470,0.0778,92492.0,92464.0,0.0138557]
["bitfinex","BTCUSD",1740456041699,0.0464,92490.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456041946,0.00178584,92489.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456042597,0.00148026,92489.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456044088,0.0778,92488.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456044336,0.05301445,92487.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456044538,0.0778,92486.0,92468.0,0.00032897]
["bitfinex","BTCUSD",1740456044773,0.0778,92486.0,92464.0,0.0138557]
["bitfinex","BTCUSD",1740456044774,0.0464,92484.0,92464.0,0.0138557]
["bitfinex","BTCUSD",1740456044988,0.07928026,92483.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456045196,0.04521803,92482.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456045399,0.07928026,92481.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456045615,0.01697284,92479.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456045819,0.00148026,92478.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456046485,0.05497764,92477.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456046692,0.05463536,92475.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456046880,0.05453422,92473.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456047512,0.00148026,92472.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456047685,0.05497764,92477.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456047886,0.05463536,92475.0,92464.0,0.01398504]
["bitfinex","BTCUSD",1740456048243,0.05453422,92473.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456048649,0.05458566,92479.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456048864,0.00148026,92478.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456049239,0.05497764,92477.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456049478,0.00148026,92476.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456050241,0.05463536,92475.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456051237,0.05453422,92473.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456052162,0.3265,92474.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456052401,0.3265,92474.0,92469.0,0.00090365]
["bitfinex","BTCUSD",1740456052660,0.01697359,92471.0,92469.0,0.00090365]
["bitfinex","BTCUSD",1740456052910,0.3265,92474.0,92473.0,0.00090365]
["bitfinex","BTCUSD",1740456053098,0.3265,92474.0,92473.0,0.08250365]
["bitfinex","BTCUSD",1740456054621,0.0972991,92483.0,92482.0,0.00090365]
["bitfinex","BTCUSD",1740456054831,0.0972991,92483.0,92482.0,0.04970365]
["bitfinex","BTCUSD",1740456055449,0.1142692,92483.0,92482.0,0.04970365]
["bitfinex","BTCUSD",1740456055681,0.1142692,92483.0,92482.0,0.13140365]
["bitfinex","BTCUSD",1740456057800,0.0169701,92483.0,92482.0,0.00090365]
["bitfinex","BTCUSD",1740456060106,0.3265,92491.0,92490.0,0.00090365]
["bitfinex","BTCUSD",1740456060308,0.38138687,92492.0,92490.0,0.00090365]
["bitfinex","BTCUSD",1740456060666,0.38138687,92492.0,92491.0,0.00090365]
["bitfinex","BTCUSD",1740456061277,0.38138687,92492.0,92490.0,0.00090365]
["bitfinex","BTCUSD",1740456061476,0.38138687,92492.0,92469.0,0.0828]
["bitfinex","BTCUSD",1740456061477,0.39486673,92492.0,92483.0,0.00090365]
["bitfinex","BTCUSD",1740456061678,0.0076825,92491.0,92469.0,0.0828]
["bitfinex","BTCUSD",1740456061885,0.3265,92490.0,92469.0,0.0828]
["bitfinex","BTCUSD",1740456062286,0.0076825,92489.0,92481.0,0.00090365]
["bitfinex","BTCUSD",1740456062489,0.04513492,92488.0,92464.0,0.0804]
["bitfinex","BTCUSD",1740456062887,0.0076825,92487.0,92464.0,0.0804]
["bitfinex","BTCUSD",1740456063097,0.0806,92485.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456063340,0.32798026,92484.0,92476.0,0.00090365]
["bitfinex","BTCUSD",1740456063563,0.32798026,92484.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456063564,0.04460889,92483.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456063791,0.04312863,92483.0,92477.0,0.00090365]
["bitfinex","BTCUSD",1740456063999,0.0076825,92482.0,92477.0,0.00090365]
["bitfinex","BTCUSD",1740456064372,0.0076825,92482.0,92475.0,0.00090365]
["bitfinex","BTCUSD",1740456064664,0.0076825,92482.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456064665,0.00916276,92482.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456064901,0.01697207,92481.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456065138,0.01697207,92481.0,92473.0,0.00090365]
["bitfinex","BTCUSD",1740456065411,0.0076825,92480.0,92473.0,0.00090365]
["bitfinex","BTCUSD",1740456065629,0.0076825,92480.0,92477.0,0.00090365]
["bitfinex","BTCUSD",1740456065852,0.0076825,92480.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456066270,0.36967546,92479.0,92467.0,0.00090365]
["bitfinex","BTCUSD",1740456066480,0.3265,92479.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456066686,0.0757,92477.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456066892,0.00148026,92476.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456067114,0.04906584,92475.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456067379,0.00148026,92474.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456067584,0.0146605,92474.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456067791,0.00125391,92473.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456068005,0.00148026,92472.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456068222,0.34452635,92471.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456068432,0.00148026,92470.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456068836,0.0544435,92469.0,92464.0,0.0011]
["bitfinex","BTCUSD",1740456069052,0.05400608,92467.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456069223,0.0542414,92465.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456069643,0.0542414,92465.0,92439.0,0.0812]
["bitfinex","BTCUSD",1740456069899,0.0542414,92465.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070109,0.0541656,92470.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070277,0.03883824,92469.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070435,0.00148026,92468.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070630,0.0541656,92470.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070631,0.05564586,92470.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456070858,0.0541656,92470.0,92460.0,0.00090365]
["bitfinex","BTCUSD",1740456071058,0.0541656,92470.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456071282,0.38086922,92471.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456071486,0.01697594,92468.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456071821,0.3265,92471.0,92467.0,0.00090365]
["bitfinex","BTCUSD",1740456072212,0.0541656,92470.0,92469.0,0.00090365]
["bitfinex","BTCUSD",1740456072763,0.0541656,92470.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456072991,0.05564586,92470.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456073194,0.00772879,92469.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456073363,0.0482097,92468.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456073765,0.00772879,92467.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456073976,0.05495658,92466.0,92459.0,0.00175295]
["bitfinex","BTCUSD",1740456074170,0.05495658,92466.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456074378,0.0544435,92469.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456074585,0.0541656,92470.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456075026,0.07596064,92470.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456075620,0.07596064,92470.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456075621,0.00920905,92469.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456075969,0.05438861,92468.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456076177,0.00148026,92467.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456076377,0.04041639,92466.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456076533,0.00148026,92465.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456076736,0.00934862,92465.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456076937,0.05402148,92464.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456077153,0.0541656,92470.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456077355,0.05495658,92466.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456077554,0.05495658,92466.0,92459.0,0.0018493]
["bitfinex","BTCUSD",1740456077555,0.05495658,92466.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456077739,0.00148026,92465.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456077936,0.05402148,92464.0,92461.0,0.00090365]
["bitfinex","BTCUSD",1740456078150,0.05455776,92462.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456078348,0.05495658,92466.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456078552,0.04126078,92465.0,92459.0,0.0008493]
["bitfinex","BTCUSD",1740456079195,0.00786836,92464.0,92459.0,0.0018493]
["bitfinex","BTCUSD",1740456079407,0.00148026,92463.0,92459.0,0.0018493]
["bitfinex","BTCUSD",1740456079860,0.38105776,92462.0,92459.0,0.0018493]
["bitfinex","BTCUSD",1740456080042,0.00148026,92461.0,92443.0,0.0497]
["bitfinex","BTCUSD",1740456080305,0.38701467,92460.0,92443.0,0.0327238]
["bitfinex","BTCUSD",1740456080533,0.38701467,92460.0,92458.0,0.00090365]
["bitfinex","BTCUSD",1740456080736,0.33436836,92460.0,92458.0,0.00090365]
["bitfinex","BTCUSD",1740456081026,0.3265,92460.0,92459.0,0.00090365]
["bitfinex","BTCUSD",1740456081717,0.34347613,92460.0,92459.0,0.00090365]
["bitfinex","BTCUSD",1740456081927,0.01697613,92460.0,92459.0,0.07680365]
["bitfinex","BTCUSD",1740456082363,4.83712713,92460.0,92459.0,0.07680365]
["bitfinex","BTCUSD",1740456082603,4.84412713,92460.0,92459.0,0.07680365]
["bitfinex","BTCUSD",1740456082818,4.83712713,92460.0,92459.0,0.07680365]
["bitfinex","BTCUSD",1740456083019,4.83712713,92460.0,92459.0,0.08448402]
["bitfinex","BTCUSD",1740456083246,4.84412713,92460.0,92459.0,0.07780365]
["bitfinex","BTCUSD",1740456083449,4.84412713,92460.0,92459.0,0.12610365]
["bitfinex","BTCUSD",1740456083676,4.827151,92460.0,92459.0,0.12610365]
["bitfinex","BTCUSD",1740456084412,4.820151,92460.0,92459.0,0.12510365]
["bitfinex","BTCUSD",1740456084610,4.820151,92474.0,92459.0,0.12510365]
["bitfinex","BTCUSD",1740456084945,0.00790173,92473.0,92469.0,0.00090365]
["bitfinex","BTCUSD",1740456085169,4.87461124,92472.0,92454.0,0.0795]
["bitfinex","BTCUSD",1740456085370,4.87461124,92472.0,92467.0,0.00090365]
["bitfinex","BTCUSD",1740456085371,4.820151,92471.0,92467.0,0.00090365]
["bitfinex","BTCUSD",1740456085570,4.9361217,92471.0,92467.0,0.00090365]
["bitfinex","BTCUSD",1740456085885,0.00609635,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1740456086047,4.820151,92460.0,92449.0,0.0469]
["bitfinex","BTCUSD",1740456086264,4.820151,92462.0,92454.0,0.001]
["bitfinex","BTCUSD",1740456086461,0.10806897,92461.0,92454.0,0.001]
["bitfinex","BTCUSD",1740456086672,4.820151,92460.0,92443.0,0.08231417]
["bitfinex","BTCUSD",1740456086892,4.820151,92462.0,92443.0,0.0808]
["bitfinex","BTCUSD",1740456087984,4.820151,92462.0,92444.0,0.00151417]
["bitfinex","BTCUSD",1740456088149,4.820151,92462.0,92443.0,0.0808]
["bitfinex","BTCUSD",1740456088358,0.00148026,92461.0,92443.0,0.0808]
["bitfinex","BTCUSD",1740456088583,4.92821997,92460.0,92443.0,0.0808]
["bitfinex","BTCUSD",1740456088780,4.820151,92459.0,92443.0,0.0808]
["bitfinex","BTCUSD",1740456089059,0.05487203,92463.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456089259,4.820151,92462.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456090025,4.827151,92462.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456090281,4.820151,92461.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456090517,4.820151,92462.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456090747,4.827151,92462.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456090958,4.54256107,92461.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456091164,4.542562,92460.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456091367,4.542562,92459.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456091569,4.542562,92458.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456091749,4.542562,92457.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456091945,4.542562,92456.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456092154,4.304125,92455.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456092386,4.304125,92454.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456092568,4.304125,92453.0,92444.0,0.00251422]
["bitfinex","BTCUSD",1740456092772,4.304125,92452.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456093007,0.05487203,92463.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456093008,4.304125,92451.0,92444.0,0.001]
["bitfinex","BTCUSD",1740456093179,4.304125,92450.0,92444.0,0.00251426]
["bitfinex","BTCUSD",1740456093408,0.05487203,92463.0,92443.0,0.0816493]
["bitfinex","BTCUSD",1740456093638,0.005,92454.0,92444.0,0.01464058]
["bitfinex","BTCUSD",1740456094341,0.005,92451.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456094596,0.01697625,92452.0,92444.0,0.00151422]
["bitfinex","BTCUSD",1740456096500,0.01697625,92452.0,92443.0,0.0816493]
["bitfinex","BTCUSD",1740456096731,0.01697625,92452.0,92445.0,0.00151416]
["bitfinex","BTCUSD",1740456096910,0.02197625,92452.0,92445.0,0.00151416]
["bitfinex","BTCUSD",1740456097119,0.01697625,92452.0,92445.0,0.00151416]
["bitfinex","BTCUSD",1740456097559,0.02097625,92452.0,92446.0,0.00983051]
["bitfinex","BTCUSD",1740456097762,0.02097625,92452.0,92447.0,0.0795]
["bitfinex","BTCUSD",1740456097964,0.02097625,92452.0,92449.0,0.0806]
["bitfinex","BTCUSD",1740456098141,0.02097625,92452.0,92448.0,0.04711405]
["bitfinex","BTCUSD",1740456098142,0.02097625,92452.0,92451.0,0.0806]
["bitfinex","BTCUSD",1740456098789,0.004,92452.0,92451.0,0.0806]
["bitfinex","BTCUSD",1740456098939,0.004,92452.0,92451.0,0.09420304]
["bitfinex","BTCUSD",1740456099141,0.009,92452.0,92451.0,0.0806]
["bitfinex","BTCUSD",1740456099306,0.0016986,92467.0,92451.0,0.0806]
["bitfinex","BTCUSD",1740456099504,0.0016986,92467.0,92452.0,0.00151399]
["bitfinex","BTCUSD",1740456099740,0.00248601,92452.0,92451.0,0.0806]
["bitfinex","BTCUSD",1740456099936,0.00248601,92452.0,92451.0,0.09401047]
["bitfinex","BTCUSD",1740456100170,0.00248601,92452.0,92451.0,0.14141034]
["bitfinex","BTCUSD",1740456100374,0.0016986,92467.0,92451.0,0.06081034]
["bitfinex","BTCUSD",1740456100586,0.0016986,92467.0,92452.0,0.0777]
["bitfinex","BTCUSD",1740456100844,0.0086986,92467.0,92453.0,0.0784903]
["bitfinex","BTCUSD",1740456101319,0.0016988,92460.0,92453.0,0.0784903]
["bitfinex","BTCUSD",1740456101572,0.0016988,92460.0,92453.0,0.0777]
["bitfinex","BTCUSD",1740456101803,0.00806371,92459.0,92453.0,0.0777]
["bitfinex","BTCUSD",1740456102291,0.00806371,92459.0,92452.0,0.0787]
["bitfinex","BTCUSD",1740456102525,0.00806371,92459.0,92452.0,0.0777]
["bitfinex","BTCUSD",1740456102775,0.01622454,92459.0,92445.0,0.0777]
["bitfinex","BTCUSD",1740456103017,0.004,92452.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456103468,0.00806371,92451.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456105464,0.00816083,92459.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456105715,0.0016988,92460.0,92445.0,0.00079121]
["bitfinex","BTCUSD",1740456105918,0.004,92451.0,92445.0,0.00079121]
["bitfinex","BTCUSD",1740456106713,0.01697581,92457.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456106918,0.01697581,92457.0,92446.0,0.00079123]
["bitfinex","BTCUSD",1740456107358,0.01697581,92457.0,92445.0,0.001]
["bitfinex","BTCUSD",1740456107562,0.004,92451.0,92445.0,0.001]
["bitfinex","BTCUSD",1740456109104,0.04070466,92456.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456109282,0.01697581,92457.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456109505,0.02297581,92457.0,92446.0,0.001]
["bitfinex","BTCUSD",1740456109618,0.02297581,92457.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456110040,0.004,92451.0,92444.0,0.0008494]
["bitfinex","BTCUSD",1740456110471,0.10343798,92450.0,92421.0,0.0789]
["bitfinex","BTCUSD",1740456110668,0.00189297,92449.0,92421.0,0.0789]
["bitfinex","BTCUSD",1740456110868,0.0055071,92448.0,92421.0,0.0789]
["bitfinex","BTCUSD",1740456111125,0.00189308,92447.0,92421.0,0.0789]
["bitfinex","BTCUSD",1740456111524,0.05440579,92445.0,92416.0,0.0458]
["bitfinex","BTCUSD",1740456111851,0.05447422,92443.0,92416.0,0.0458]
["bitfinex","BTCUSD",1740456112251,0.00189322,92442.0,92416.0,0.0458]
["bitfinex","BTCUSD",1740456112459,0.05632584,92442.0,92416.0,0.04592938]
["bitfinex","BTCUSD",1740456112700,0.079,92441.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456113113,0.00189326,92440.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456113326,0.02040627,92439.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456113497,0.00189329,92438.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456113896,0.05416398,92437.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456114098,0.00997687,92436.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456114422,0.1208,92432.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456114582,0.10996237,92431.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456114779,0.00808347,92431.0,92416.0,0.00012938]
["bitfinex","BTCUSD",1740456115284,0.00808347,92431.0,92412.0,0.0008488]
["bitfinex","BTCUSD",1740456115285,0.0823,92428.0,92412.0,0.0008488]
["bitfinex","BTCUSD",1740456115589,4.30601853,92427.0,92391.0,0.0764]
["bitfinex","BTCUSD",1740456115746,0.00189366,92426.0,92391.0,0.0764]
["bitfinex","BTCUSD",1740456115904,0.06283486,92425.0,92391.0,0.0764]
["bitfinex","BTCUSD",1740456116115,0.00189368,92424.0,92391.0,0.0764]
["bitfinex","BTCUSD",1740456116345,0.00189368,92424.0,92392.0,0.00079311]
["bitfinex","BTCUSD",1740456116545,0.00189368,92424.0,92391.0,0.0764]
["bitfinex","BTCUSD",1740456116546,0.00808845,92423.0,92393.0,0.00086311]
["bitfinex","BTCUSD",1740456117188,0.00189368,92422.0,92393.0,0.00086311]
["bitfinex","BTCUSD",1740456117410,0.1809603,92420.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456117612,0.05498106,92418.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456117847,0.05421826,92416.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456118051,0.00189377,92415.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456118244,0.05498106,92418.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456118456,0.05421826,92416.0,92393.0,0.0008633]
["bitfinex","BTCUSD",1740456118675,0.10806897,92415.0,92393.0,0.0008633]
["bitfinex","BTCUSD",1740456118860,0.05421826,92416.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456119666,0.0548967,92417.0,92393.0,0.0008633]
["bitfinex","BTCUSD",1740456120662,0.00189378,92416.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456120870,0.05421826,92416.0,92393.0,0.00086334]
["bitfinex","BTCUSD",1740456121075,0.05419124,92419.0,92393.0,0.0008632]
["bitfinex","BTCUSD",1740456121286,0.08996684,92419.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456121500,0.05419124,92419.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456121912,0.3265,92421.0,92404.0,0.0802]
["bitfinex","BTCUSD",1740456122115,0.3265,92421.0,92405.0,0.00079296]
["bitfinex","BTCUSD",1740456122506,0.05465332,92424.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456122774,0.0826,92425.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456122775,0.0080909,92420.0,92393.0,7e-05]
["bitfinex","BTCUSD",1740456122971,0.05419124,92419.0,92393.0,0.00129473]
["bitfinex","BTCUSD",1740456123176,0.05419124,92419.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456123382,0.0548967,92417.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456123794,0.0080909,92416.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456123917,0.06050972,92415.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456124129,0.00189378,92414.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456124338,0.00998468,92414.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456124736,0.05425932,92413.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456124944,0.05468501,92411.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456125138,0.10630967,92446.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456125139,0.05484513,92409.0,92393.0,0.00050154]
["bitfinex","BTCUSD",1740456125361,0.05484513,92409.0,92403.0,0.0008494]
["bitfinex","BTCUSD",1740456125362,0.00189384,92408.0,92403.0,0.0008494]
["bitfinex","BTCUSD",1740456125559,0.01478553,92386.0,92381.0,0.0763]
["bitfinex","BTCUSD",1740456126515,0.01478553,92386.0,92368.0,0.0822]
["bitfinex","BTCUSD",1740456126854,0.01478553,92386.0,92351.0,0.0008492]
["bitfinex","BTCUSD",1740456126855,0.05437492,92385.0,92360.0,0.082]
["bitfinex","BTCUSD",1740456127037,0.05464035,92383.0,92355.0,0.0471]
["bitfinex","BTCUSD",1740456127230,0.05464035,92383.0,92356.0,0.00079466]
["bitfinex","BTCUSD",1740456127442,0.00809248,92382.0,92356.0,0.00079466]
["bitfinex","BTCUSD",1740456127653,0.05470013,92381.0,92356.0,0.00079466]
["bitfinex","BTCUSD",1740456128090,0.00809248,92380.0,92356.0,0.00079466]
["bitfinex","BTCUSD",1740456128305,0.05677903,92379.0,92355.0,0.0471]
["bitfinex","BTCUSD",1740456128513,0.05677903,92379.0,92351.0,0.0008492]
["bitfinex","BTCUSD",1740456128514,0.00648715,92378.0,92351.0,0.0008492]
["bitfinex","BTCUSD",1740456128729,0.0777,92377.0,92335.0,0.0827]
["bitfinex","BTCUSD",1740456128948,0.08290596,92377.0,92335.0,0.0827]
["bitfinex","BTCUSD",1740456129162,0.00809248,92376.0,92335.0,0.0827]
["bitfinex","BTCUSD",1740456129350,0.01471642,92375.0,92336.0,0.037256]
["bitfinex","BTCUSD",1740456129554,0.01471642,92375.0,92335.0,0.08282922]
["bitfinex","BTCUSD",1740456129773,0.08630967,92367.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456129937,4.304125,92366.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456130141,4.33559754,92366.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456130360,0.80236897,92365.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456130619,0.3534,92364.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456130769,0.38487254,92364.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456130967,1.4324,92363.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456131261,0.02843489,92362.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456131574,1.45676897,92361.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456131794,0.077,92359.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456132112,0.08630967,92357.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456132314,4.304125,92356.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456132640,4.32725049,92356.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456132865,0.10806897,92355.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456133070,0.077,92359.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456133694,0.08630967,92357.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456133891,4.304125,92356.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456134215,0.0053094,92355.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456134376,4.304125,92354.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456134586,0.10806897,92353.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456134748,4.304125,92352.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456135176,0.0053094,92351.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456135379,1.0193,92351.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456135581,1.0107,92352.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456135796,0.0053094,92350.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456136140,3.864,92349.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456136350,0.00027452,92350.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456136563,0.00558392,92348.0,92335.0,0.00012922]
["bitfinex","BTCUSD",1740456137029,0.00558392,92348.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456137233,4.353925,92347.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456137402,4.41219397,92346.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456137609,4.304125,92345.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456138018,0.08630967,92343.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456138218,4.304125,92342.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456138954,1.5241,92341.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456139168,0.0762,92344.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456139169,0.00558392,92342.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456139345,0.6399,92341.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456139545,4.2464,92343.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456139749,0.00558392,92340.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456141406,0.00014143,92346.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456141610,0.18597211,92356.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456141808,0.517,92355.0,92335.0,0.00097902]
["bitfinex","BTCUSD",1740456142059,0.247,92354.0,92323.0,0.04834967]
["bitfinex","BTCUSD",1740456142274,0.00014143,92354.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456142425,1.0112,92353.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456142759,0.4828,92353.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456142954,0.7899,92355.0,92324.0,0.00796791]
["bitfinex","BTCUSD",1740456143235,0.7899,92355.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456143236,4.304125,92355.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456143412,0.00578167,92354.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456143721,4.32441491,92353.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456143865,4.304125,92352.0,92324.0,0.08]
["bitfinex","BTCUSD",1740456144068,2.3974,92351.0,92324.0,0.08]
["bitfinex","BTCUSD",1740456144336,0.10806897,92350.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456144470,4.433125,92349.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456144683,4.304125,92348.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456144942,0.0169994,92344.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456145082,4.304125,92343.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456145295,4.29621191,92346.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456145492,0.02028991,92345.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456145764,4.31640776,92345.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456145963,2.8161,92344.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456146187,4.296212,92343.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456146350,4.296212,92342.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456146693,0.08630967,92336.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456146818,4.296212,92335.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456147022,4.296212,92334.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456147220,4.32126829,92333.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456147419,0.16370967,92326.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456147626,4.30112532,92325.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456147850,4.296212,92324.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456148098,4.300564,92324.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456148318,4.40923799,92324.0,92323.0,0.00047906]
["bitfinex","BTCUSD",1740456148529,4.43437683,92324.0,92289.0,0.03101324]
["bitfinex","BTCUSD",1740456148698,4.296212,92323.0,92289.0,0.03144406]
["bitfinex","BTCUSD",1740456148922,4.296212,92322.0,92289.0,0.03144406]
["bitfinex","BTCUSD",1740456149131,0.08630967,92316.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456149298,4.296212,92315.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456149539,0.078,92313.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456149661,0.08630967,92306.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456149863,4.296212,92305.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456150108,4.40428097,92304.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456150314,4.296212,92303.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456150488,4.296212,92302.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456150693,4.296212,92301.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456150926,4.296212,92300.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456151124,2.9399,92299.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456151467,3.1362,92298.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456151698,3.13704315,92298.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456151868,0.00084315,92298.0,92289.0,0.00043082]
["bitfinex","BTCUSD",1740456152103,3.4804,92297.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456152309,2.4534,92296.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456152430,2.671,92295.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456152630,2.65,92297.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456152876,0.10806897,92296.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456153077,4.098,92295.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456153255,0.01700713,92292.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456153651,0.00084315,92291.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456153899,4.296212,92290.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456154119,0.08630967,92289.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456154289,0.15,92287.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456154496,0.15,92285.0,92279.0,0.01295583]
["bitfinex","BTCUSD",1740456154701,0.15,92283.0,92253.0,0.0458]
["bitfinex","BTCUSD",1740456154861,0.15,92281.0,92253.0,0.0458]
["bitfinex","BTCUSD",1740456155057,0.15,92279.0,92253.0,0.01315872]
["bitfinex","BTCUSD",1740456155312,0.15,92279.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456155313,3.1014134,92278.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456155481,0.0848134,92278.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456155682,0.15,92279.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456155921,0.15,92277.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456156875,0.00799058,92254.0,92233.0,0.01064]
["bitfinex","BTCUSD",1740456157077,0.00799058,92254.0,92234.0,0.5375]
["bitfinex","BTCUSD",1740456157298,0.00799058,92254.0,92235.0,0.01064]
["bitfinex","BTCUSD",1740456157499,0.00799058,92254.0,92235.0,0.06553893]
["bitfinex","BTCUSD",1740456157611,0.00799058,92254.0,92236.0,0.0794]
["bitfinex","BTCUSD",1740456158024,0.00842034,92254.0,92236.0,0.0794]
["bitfinex","BTCUSD",1740456158233,0.00842034,92254.0,92237.0,0.0475]
["bitfinex","BTCUSD",1740456159561,0.00842034,92254.0,92239.0,0.0466]
["bitfinex","BTCUSD",1740456159764,0.00842034,92254.0,92241.0,0.0466]
["bitfinex","BTCUSD",1740456161182,0.00842034,92254.0,92242.0,0.0762]
["bitfinex","BTCUSD",1740456161605,0.078,92303.0,92242.0,0.0762]
["bitfinex","BTCUSD",1740456161606,0.00667553,92303.0,92242.0,0.0762]
["bitfinex","BTCUSD",1740456161828,0.01701269,92276.0,92244.0,0.0762]
["bitfinex","BTCUSD",1740456162051,0.01701269,92276.0,92245.0,0.61250238]
["bitfinex","BTCUSD",1740456162186,0.01245982,92277.0,92247.0,0.0762]
["bitfinex","BTCUSD",1740456162390,0.00667553,92303.0,92247.0,0.0762]
["bitfinex","BTCUSD",1740456162588,0.7766,92302.0,92249.0,0.075]
["bitfinex","BTCUSD",1740456162835,0.7082,92301.0,92249.0,0.075]
["bitfinex","BTCUSD",1740456163063,0.7082,92301.0,92248.0,0.90510238]
["bitfinex","BTCUSD",1740456163064,0.032647,92305.0,92253.0,0.1262]
["bitfinex","BTCUSD",1740456163240,0.05402367,92319.0,92255.0,0.0788]
["bitfinex","BTCUSD",1740456163458,4.296212,92315.0,92255.0,0.0788]
["bitfinex","BTCUSD",1740456163660,0.00817451,92257.0,92255.0,0.0788]
["bitfinex","BTCUSD",1740456163864,0.15283331,92314.0,92230.0,0.0208493]
["bitfinex","BTCUSD",1740456163865,0.08630967,92282.0,92233.0,0.1228507]
["bitfinex","BTCUSD",1740456164087,0.00115166,92257.0,92233.0,0.00321497]
["bitfinex","BTCUSD",1740456164295,0.00042976,92257.0,92233.0,0.00321497]
["bitfinex","BTCUSD",1740456164501,0.0007219,92256.0,92233.0,0.00236567]
["bitfinex","BTCUSD",1740456164708,0.00042976,92257.0,92233.0,0.00236567]
["bitfinex","BTCUSD",1740456164912,0.00833178,92234.0,92233.0,0.00236567]
["bitfinex","BTCUSD",1740456166572,0.00833178,92234.0,92210.0,0.02]
["bitfinex","BTCUSD",1740456166777,0.00833178,92234.0,92216.0,0.01068]
["bitfinex","BTCUSD",1740456166985,0.00833178,92234.0,92227.0,0.0464]
["bitfinex","BTCUSD",1740456167613,0.00042976,92257.0,92227.0,0.0464]
["bitfinex","BTCUSD",1740456167830,0.00042976,92257.0,92237.0,0.0463]
["bitfinex","BTCUSD",1740456168061,0.00042976,92257.0,92248.0,0.0463]
["bitfinex","BTCUSD",1740456168269,0.00042976,92257.0,92249.0,0.56228335]
["bitfinex","BTCUSD",1740456168469,0.032644,92314.0,92249.0,0.56228335]
["bitfinex","BTCUSD",1740456168470,0.0817,92320.0,92255.0,0.0617]
["bitfinex","BTCUSD",1740456168673,0.0817,92320.0,92271.0,0.08630967]
["bitfinex","BTCUSD",1740456168875,0.047,92325.0,92272.0,0.53630238]
["bitfinex","BTCUSD",1740456169081,0.047,92325.0,92273.0,0.01072]
["bitfinex","BTCUSD",1740456169286,0.0245661,92319.0,92274.0,0.03010239]
["bitfinex","BTCUSD",1740456169500,0.00831138,92276.0,92273.0,0.01072]
["bitfinex","BTCUSD",1740456169886,0.00831138,92276.0,92272.0,0.0798]
["bitfinex","BTCUSD",1740456170118,0.00831138,92276.0,92256.0,0.49221343]
["bitfinex","BTCUSD",1740456170320,0.00831138,92276.0,92255.0,0.00012937]
["bitfinex","BTCUSD",1740456170525,0.00831138,92276.0,92256.0,0.05030628]
["bitfinex","BTCUSD",1740456170932,0.00831138,92276.0,92255.0,0.00012937]
["bitfinex","BTCUSD",1740456172032,0.00831138,92276.0,92251.0,0.08535134]
["bitfinex","BTCUSD",1740456172266,0.00844025,92276.0,92261.0,0.08630967]
["bitfinex","BTCUSD",1740456173239,0.00844025,92276.0,92262.0,0.0787]
["bitfinex","BTCUSD",1740456173434,0.00844025,92276.0,92263.0,0.49221343]
["bitfinex","BTCUSD",1740456173636,0.00844025,92276.0,92265.0,0.0459]
["bitfinex","BTCUSD",1740456173837,0.00844025,92276.0,92271.0,0.08630967]
["bitfinex","BTCUSD",1740456174140,0.00844025,92276.0,92272.0,0.81461343]
["bitfinex","BTCUSD",1740456174542,0.00012887,92276.0,92272.0,0.81461343]
["bitfinex","BTCUSD",1740456175197,0.00012887,92276.0,92273.0,0.81461343]
["bitfinex","BTCUSD",1740456175360,0.00012887,92276.0,92274.0,0.81461343]
["bitfinex","BTCUSD",1740456175565,0.00012887,92276.0,92275.0,0.0764]
["bitfinex","BTCUSD",1740456175792,0.00012887,92276.0,92275.0,0.02887371]
["bitfinex","BTCUSD",1740456178881,0.00012887,92276.0,92275.0,0.84348714]
["bitfinex","BTCUSD",1740456179077,0.00012887,92276.0,92275.0,0.82529343]
["bitfinex","BTCUSD",1740456179276,0.00012887,92276.0,92275.0,0.81461343]
["bitfinex","BTCUSD",1740456180508,0.00012887,92276.0,92275.0,0.3224]
["bitfinex","BTCUSD",1740456180976,0.00012887,92276.0,92275.0,0.28915001]
["bitfinex","BTCUSD",1740456181170,0.00012887,92276.0,92275.0,0.25651483]
["bitfinex","BTCUSD",1740456181366,0.00012887,92276.0,92275.0,0.22387965]
["bitfinex","BTCUSD",1740456181546,0.00012887,92276.0,92275.0,0.19124447]
["bitfinex","BTCUSD",1740456181973,0.00012887,92276.0,92275.0,0.15860929]
["bitfinex","BTCUSD",1740456182180,0.00012887,92276.0,92275.0,0.12597411]
["bitfinex","BTCUSD",1740456182381,0.00012887,92276.0,92275.0,0.09333893]
["bitfinex","BTCUSD",1740456183191,0.00012887,92276.0,92266.0,0.49221343]
["bitfinex","BTCUSD",1740456183401,0.00012887,92276.0,92255.0,0.01068]
["bitfinex","BTCUSD",1740456183608,0.0797,92275.0,92256.0,0.00079874]
["bitfinex","BTCUSD",1740456184705,0.0797,92275.0,92249.0,0.00079875]
["bitfinex","BTCUSD",1740456184905,0.0797,92275.0,92250.0,0.3224]
["bitfinex","BTCUSD",1740456185133,0.0797,92275.0,92251.0,0.03418662]
["bitfinex","BTCUSD",1740456185734,0.00813105,92267.0,92251.0,0.00079874]
["bitfinex","BTCUSD",1740456186363,0.00813105,92267.0,92251.0,0.08630967]
["bitfinex","BTCUSD",1740456186563,0.00012887,92276.0,92251.0,0.08630967]
["bitfinex","BTCUSD",1740456186764,0.00012887,92276.0,92261.0,0.08630967]
["bitfinex","BTCUSD",1740456187011,0.00012887,92276.0,92263.0,0.0794]
["bitfinex","BTCUSD",1740456187209,0.00012887,92276.0,92264.0,0.0222285]
["bitfinex","BTCUSD",1740456187443,0.00012887,92276.0,92274.0,0.08630967]
["bitfinex","BTCUSD",1740456187644,0.00012887,92276.0,92275.0,0.3224]
["bitfinex","BTCUSD",1740456188050,0.00012887,92276.0,92275.0,0.81461343]
["bitfinex","BTCUSD",1740456189098,0.00012887,92276.0,92275.0,0.86011343]
["bitfinex","BTCUSD",1740456189306,0.00182747,92276.0,92275.0,0.98062082]
["bitfinex","BTCUSD",1740456189872,0.00182747,92276.0,92275.0,0.93601343]
["bitfinex","BTCUSD",1740456190041,0.00182747,92276.0,92275.0,0.94677343]
["bitfinex","BTCUSD",1740456190878,0.00182747,92276.0,92275.0,0.98677343]
["bitfinex","BTCUSD",1740456191238,0.0774,92325.0,92275.0,0.98677343]
["bitfinex","BTCUSD",1740456191239,0.1265,92344.0,92297.0,0.02]
["bitfinex","BTCUSD",1740456191359,0.1265,92344.0,92314.0,0.08630967]
["bitfinex","BTCUSD",1740456191559,0.00183074,92327.0,92326.0,0.08630967]
["bitfinex","BTCUSD",1740456191982,0.00183074,92327.0,92326.0,0.08601815]
["bitfinex","BTCUSD",1740456192407,0.01442372,92327.0,92326.0,0.90063148]
["bitfinex","BTCUSD",1740456192577,0.01442372,92327.0,92326.0,0.89983627]
["bitfinex","BTCUSD",1740456192802,0.00183074,92327.0,92326.0,0.89983627]
["bitfinex","BTCUSD",1740456193184,0.00183074,92327.0,92326.0,0.94903627]
["bitfinex","BTCUSD",1740456194347,0.08602833,92373.0,92333.0,0.02]
["bitfinex","BTCUSD",1740456194533,0.00212874,92351.0,92345.0,0.08630967]
["bitfinex","BTCUSD",1740456194733,0.01470049,92351.0,92346.0,0.0094254]
["bitfinex","BTCUSD",1740456194932,0.01470049,92351.0,92346.0,2.686e-05]
["bitfinex","BTCUSD",1740456195254,0.01470049,92351.0,92347.0,0.00079438]
["bitfinex","BTCUSD",1740456195454,0.01470049,92351.0,92348.0,0.01084]
["bitfinex","BTCUSD",1740456195781,0.01470049,92351.0,92349.0,0.00079462]
["bitfinex","BTCUSD",1740456196002,0.01470049,92351.0,92348.0,0.01084]
["bitfinex","BTCUSD",1740456196003,0.01470049,92351.0,92350.0,0.00979712]
["bitfinex","BTCUSD",1740456196517,0.01912043,92351.0,92350.0,0.52201055]
["bitfinex","BTCUSD",1740456196727,0.01912043,92351.0,92350.0,0.89101055]
["bitfinex","BTCUSD",1740456196926,0.00212874,92351.0,92350.0,0.91101055]
["bitfinex","BTCUSD",1740456197471,0.00212874,92351.0,92350.0,0.92185055]
["bitfinex","BTCUSD",1740456197672,0.00212874,92351.0,92350.0,0.88185055]
["bitfinex","BTCUSD",1740456197873,0.00212874,92351.0,92350.0,0.87205343]
["bitfinex","BTCUSD",1740456198075,0.00212874,92351.0,92350.0,0.81461343]
["bitfinex","BTCUSD",1740456198308,0.00212874,92351.0,92350.0,0.33328]
["bitfinex","BTCUSD",1740456199152,0.00212874,92351.0,92350.0,0.33332]
["bitfinex","BTCUSD",1740456199314,0.00212874,92351.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740456200327,0.00212874,92351.0,92350.0,0.355732]
["bitfinex","BTCUSD",1740456200828,0.00212874,92351.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740456202838,0.00212874,92351.0,92347.0,0.01092]
["bitfinex","BTCUSD",1740456203047,0.00212874,92351.0,92334.0,0.49221343]
["bitfinex","BTCUSD",1740456203387,0.00212874,92351.0,92335.0,0.01092]
["bitfinex","BTCUSD",1740456203905,0.00212874,92351.0,92336.0,0.00079522]
["bitfinex","BTCUSD",1740456204719,0.00212874,92351.0,92336.0,0.01171522]
["bitfinex","BTCUSD",1740456205398,0.00212874,92351.0,92334.0,0.33332]
["bitfinex","BTCUSD",1740456205641,0.00212874,92351.0,92334.0,0.3224]
["bitfinex","BTCUSD",1740456206279,0.00212874,92351.0,92335.0,0.0341274]
["bitfinex","BTCUSD",1740456206937,0.01412777,92377.0,92335.0,0.0341274]
["bitfinex","BTCUSD",1740456207136,0.00189483,92376.0,92335.0,0.033332]
["bitfinex","BTCUSD",1740456207462,0.00012943,92377.0,92335.0,0.033332]
["bitfinex","BTCUSD",1740456207657,0.00012943,92377.0,92334.0,0.0117154]
["bitfinex","BTCUSD",1740456207994,0.00800219,92337.0,92335.0,0.0007954]
["bitfinex","BTCUSD",1740456208204,0.01551936,92377.0,92335.0,0.0007954]
["bitfinex","BTCUSD",1740456208415,0.00189471,92376.0,92335.0,0.0007954]
["bitfinex","BTCUSD",1740456208603,0.00189465,92395.0,92336.0,0.49221343]
["bitfinex","BTCUSD",1740456208792,0.00189448,92389.0,92337.0,0.00079471]
["bitfinex","BTCUSD",1740456209002,0.00189448,92389.0,92337.0,0.01175471]
["bitfinex","BTCUSD",1740456209205,0.00799724,92351.0,92337.0,0.01175471]
["bitfinex","BTCUSD",1740456209445,0.00799724,92351.0,92338.0,0.81461343]
["bitfinex","BTCUSD",1740456209642,0.00189448,92389.0,92339.0,0.00079479]
["bitfinex","BTCUSD",1740456209795,0.00189448,92389.0,92339.0,0.49300822]
["bitfinex","BTCUSD",1740456210063,0.1288,92388.0,92340.0,0.81540814]
["bitfinex","BTCUSD",1740456210196,0.1288,92388.0,92340.0,0.81461343]
["bitfinex","BTCUSD",1740456210392,0.15,92387.0,92341.0,0.493008]
["bitfinex","BTCUSD",1740456210615,0.00812279,92360.0,92342.0,0.81461343]
["bitfinex","BTCUSD",1740456210862,0.1288,92388.0,92346.0,0.08630967]
["bitfinex","BTCUSD",1740456211078,0.0805,92388.0,92347.0,0.00079426]
["bitfinex","BTCUSD",1740456211305,0.0805,92388.0,92360.0,0.08630967]
["bitfinex","BTCUSD",1740456211511,0.0805,92388.0,92361.0,0.00079407]
["bitfinex","BTCUSD",1740456211656,0.00796301,92368.0,92348.0,0.49300773]
["bitfinex","BTCUSD",1740456211863,0.00796301,92368.0,92349.0,0.81461343]
["bitfinex","BTCUSD",1740456212074,0.00796301,92368.0,92350.0,0.00079427]
["bitfinex","BTCUSD",1740456212273,0.00012946,92388.0,92350.0,0.00079427]
["bitfinex","BTCUSD",1740456212506,0.00012946,92388.0,92356.0,0.08630967]
["bitfinex","BTCUSD",1740456212706,0.00012946,92388.0,92357.0,0.00950443]
["bitfinex","BTCUSD",1740456212958,0.00816355,92374.0,92358.0,0.81461343]
["bitfinex","BTCUSD",1740456213169,0.00816355,92374.0,92366.0,0.08630967]
["bitfinex","BTCUSD",1740456213427,0.00012946,92388.0,92367.0,0.00079358]
["bitfinex","BTCUSD",1740456214212,0.00012946,92388.0,92378.0,0.08630967]
["bitfinex","BTCUSD",1740456214426,0.00182686,92388.0,92379.0,0.82403757]
["bitfinex","BTCUSD",1740456214628,0.00182686,92388.0,92379.0,0.8232444]
["bitfinex","BTCUSD",1740456215575,0.00182686,92388.0,92379.0,0.81461343]
["bitfinex","BTCUSD",1740456216070,0.00834525,92394.0,92379.0,0.81461343]
["bitfinex","BTCUSD",1740456216348,0.00834525,92394.0,92379.0,0.3224]
["bitfinex","BTCUSD",1740456217058,0.09114525,92394.0,92379.0,0.30541215]
["bitfinex","BTCUSD",1740456218094,0.00834525,92394.0,92372.0,0.01104]
["bitfinex","BTCUSD",1740456218393,0.00834525,92394.0,92373.0,0.0007938]
["bitfinex","BTCUSD",1740456219067,0.00834525,92394.0,92374.0,0.30541215]
["bitfinex","BTCUSD",1740456219267,0.00834525,92394.0,92375.0,0.00079363]
["bitfinex","BTCUSD",1740456219473,0.00834525,92394.0,92376.0,0.30541215]
["bitfinex","BTCUSD",1740456219675,0.00834525,92394.0,92377.0,0.49300677]
["bitfinex","BTCUSD",1740456219890,0.00834525,92394.0,92377.0,0.49221343]
["bitfinex","BTCUSD",1740456220194,0.00834525,92394.0,92378.0,0.79762558]
["bitfinex","BTCUSD",1740456220334,0.00834525,92394.0,92379.0,0.00079326]
["bitfinex","BTCUSD",1740456220544,0.00834525,92394.0,92380.0,0.88393525]
["bitfinex","BTCUSD",1740456220763,0.01725603,92408.0,92381.0,0.79841878]
["bitfinex","BTCUSD",1740456221012,0.01725603,92408.0,92382.0,0.49221343]
["bitfinex","BTCUSD",1740456221149,0.01725603,92408.0,92383.0,0.000793]
["bitfinex","BTCUSD",1740456221562,0.00796552,92397.0,92384.0,0.79762558]
["bitfinex","BTCUSD",1740456222000,0.00796552,92397.0,92385.0,0.00079326]
["bitfinex","BTCUSD",1740456222379,0.00796552,92397.0,92384.0,0.79762558]
["bitfinex","BTCUSD",1740456222763,0.00796552,92397.0,92385.0,0.00079324]
["bitfinex","BTCUSD",1740456223145,0.01725603,92408.0,92386.0,0.0768]
["bitfinex","BTCUSD",1740456223380,0.01725603,92408.0,92387.0,0.49221343]
["bitfinex","BTCUSD",1740456223585,0.01725603,92408.0,92388.0,0.00079295]
["bitfinex","BTCUSD",1740456223784,0.00818094,92403.0,92384.0,0.30541215]
["bitfinex","BTCUSD",1740456223936,0.00818094,92403.0,92385.0,0.00079325]
["bitfinex","BTCUSD",1740456224521,0.00818094,92403.0,92385.0,0.00079327]
["bitfinex","BTCUSD",1740456224733,0.00818094,92403.0,92384.0,0.30541215]
["bitfinex","BTCUSD",1740456226254,0.00818094,92403.0,92385.0,0.01104]
["bitfinex","BTCUSD",1740456227290,0.00818094,92403.0,92384.0,0.30541215]
["bitfinex","BTCUSD",1740456229754,0.00818094,92403.0,92373.0,0.30541215]
["bitfinex","BTCUSD",1740456229755,0.08019388,92402.0,92373.0,0.30541215]
["bitfinex","BTCUSD",1740456229962,0.08019388,92402.0,92383.0,0.01104]
["bitfinex","BTCUSD",1740456230129,0.0783,92402.0,92377.0,0.01104]
["bitfinex","BTCUSD",1740456230332,0.0783,92402.0,92377.0,0.01183366]
["bitfinex","BTCUSD",1740456230497,0.0783,92402.0,92378.0,0.03173753]
["bitfinex","BTCUSD",1740456230893,0.0783,92402.0,92377.0,0.01183366]
["bitfinex","BTCUSD",1740456232497,0.0783,92402.0,92377.0,0.01104]
["bitfinex","BTCUSD",1740456232498,0.00189396,92401.0,92377.0,0.01104]
["bitfinex","BTCUSD",1740456232708,0.0783,92402.0,92372.0,0.00012946]
["bitfinex","BTCUSD",1740456232919,0.0018941,92401.0,92372.0,0.00012946]
["bitfinex","BTCUSD",1740456233844,0.0018941,92401.0,92372.0,0.00092358]
["bitfinex","BTCUSD",1740456234309,0.00823298,92378.0,92372.0,0.00092358]
["bitfinex","BTCUSD",1740456234523,0.00823298,92378.0,92372.0,0.00012946]
["bitfinex","BTCUSD",1740456234743,0.00823298,92378.0,92373.0,0.000794]
["bitfinex","BTCUSD",1740456236099,0.00823298,92378.0,92372.0,0.00012946]
["bitfinex","BTCUSD",1740456236512,0.0762,92377.0,92372.0,0.00012946]
["bitfinex","BTCUSD",1740456237807,0.0762,92377.0,92363.0,0.0974663]
["bitfinex","BTCUSD",1740456237808,0.20703767,92376.0,92363.0,0.0640745]
["bitfinex","BTCUSD",1740456238019,0.20703767,92376.0,92363.0,0.03147719]
["bitfinex","BTCUSD",1740456238159,0.20703767,92376.0,92356.0,0.0008484]
["bitfinex","BTCUSD",1740456238784,0.19859437,92376.0,92356.0,0.0008484]
["bitfinex","BTCUSD",1740456240602,0.0822,92375.0,92346.0,0.2446087]
["bitfinex","BTCUSD",1740456240812,0.08304764,92375.0,92346.0,0.10037862]
["bitfinex","BTCUSD",1740456240993,0.0771,92347.0,92346.0,0.10037862]
["bitfinex","BTCUSD",1740456241401,0.00794558,92348.0,92335.0,0.01104]
["bitfinex","BTCUSD",1740456242038,0.00794558,92348.0,92336.0,0.00151596]
["bitfinex","BTCUSD",1740456242218,0.00794558,92348.0,92336.0,0.0019475]
["bitfinex","BTCUSD",1740456242638,0.00794558,92348.0,92336.0,0.00043154]
["bitfinex","BTCUSD",1740456243162,0.00794558,92348.0,92326.0,0.29437216]
["bitfinex","BTCUSD",1740456243373,0.00794558,92348.0,92326.0,0.29433216]
["bitfinex","BTCUSD",1740456243713,0.00794558,92348.0,92319.0,0.01108]
["bitfinex","BTCUSD",1740456244168,0.00819259,92320.0,92316.0,0.29433216]
["bitfinex","BTCUSD",1740456244354,0.00819259,92320.0,92316.0,0.2944617]
["bitfinex","BTCUSD",1740456244902,0.00819259,92320.0,92317.0,0.00151634]
["bitfinex","BTCUSD",1740456245239,0.00819259,92320.0,92316.0,0.2944617]
["bitfinex","BTCUSD",1740456245854,0.00819259,92320.0,92317.0,0.00151635]
["bitfinex","BTCUSD",1740456246167,0.00819259,92320.0,92317.0,0.03222215]
["bitfinex","BTCUSD",1740456246387,0.00819259,92320.0,92316.0,0.2944617]
["bitfinex","BTCUSD",1740456247945,0.00819259,92320.0,92316.0,0.00012954]
["bitfinex","BTCUSD",1740456251824,0.00819259,92320.0,92316.0,0.00097794]
["bitfinex","BTCUSD",1740456252379,0.00819259,92320.0,92264.0,0.02]
["bitfinex","BTCUSD",1740456252579,0.15,92318.0,92275.0,0.0784493]
["bitfinex","BTCUSD",1740456252757,0.02981146,92317.0,92281.0,0.00792983]
["bitfinex","BTCUSD",1740456252984,0.02871219,92317.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456253135,0.00820796,92288.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456253872,0.00820796,92288.0,92275.0,0.00236616]
["bitfinex","BTCUSD",1740456254285,0.00820796,92288.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456254791,0.00820796,92288.0,92276.0,0.00151686]
["bitfinex","BTCUSD",1740456255222,0.00820796,92288.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456256206,0.00820796,92288.0,92276.0,0.00151691]
["bitfinex","BTCUSD",1740456257135,0.00820796,92288.0,92281.0,0.00151691]
["bitfinex","BTCUSD",1740456257337,0.00820796,92288.0,92276.0,0.00151686]
["bitfinex","BTCUSD",1740456257556,0.00820796,92288.0,92281.0,0.00151681]
["bitfinex","BTCUSD",1740456257773,0.02871219,92317.0,92284.0,0.0767]
["bitfinex","BTCUSD",1740456257934,0.00012925,92316.0,92293.0,0.08630967]
["bitfinex","BTCUSD",1740456258351,0.00012925,92316.0,92305.0,0.1143]
["bitfinex","BTCUSD",1740456258550,0.00012925,92316.0,92306.0,0.01259635]
["bitfinex","BTCUSD",1740456259318,0.00012925,92316.0,92307.0,0.078]
["bitfinex","BTCUSD",1740456259538,0.00012925,92316.0,92315.0,0.13620967]
["bitfinex","BTCUSD",1740456260091,0.00012925,92316.0,92315.0,0.13772566]
["bitfinex","BTCUSD",1740456260474,0.00012925,92316.0,92315.0,0.15772566]
["bitfinex","BTCUSD",1740456261053,0.01527647,92342.0,92315.0,0.17620967]
["bitfinex","BTCUSD",1740456261263,0.0016968,92376.0,92341.0,0.08630967]
["bitfinex","BTCUSD",1740456261474,0.0021286,92376.0,92351.0,0.08630967]
["bitfinex","BTCUSD",1740456261749,0.00825869,92365.0,92352.0,0.01112]
["bitfinex","BTCUSD",1740456261980,0.00825869,92365.0,92353.0,0.0011739]
["bitfinex","BTCUSD",1740456262218,0.00825869,92365.0,92348.0,0.01112]
["bitfinex","BTCUSD",1740456262448,0.00825869,92365.0,92330.0,0.02]
["bitfinex","BTCUSD",1740456262655,0.00825869,92365.0,92332.0,0.02175097]
["bitfinex","BTCUSD",1740456263283,0.00825869,92365.0,92332.0,0.01112]
["bitfinex","BTCUSD",1740456263506,0.00189491,92364.0,92315.0,0.21420967]
["bitfinex","BTCUSD",1740456263705,0.00189491,92364.0,92330.0,0.01112]
["bitfinex","BTCUSD",1740456265745,0.0016982,92365.0,92331.0,0.08630967]
["bitfinex","BTCUSD",1740456265955,0.00823206,92345.0,92331.0,0.08630967]
["bitfinex","BTCUSD",1740456266128,0.00823206,92345.0,92332.0,0.00974297]
["bitfinex","BTCUSD",1740456266878,0.0016982,92365.0,92341.0,0.08630967]
["bitfinex","BTCUSD",1740456267112,0.00213,92365.0,92341.0,0.08630967]
["bitfinex","BTCUSD",1740456267583,0.00213,92365.0,92351.0,0.08630967]
["bitfinex","BTCUSD",1740456267824,0.00213,92365.0,92352.0,0.00863097]
["bitfinex","BTCUSD",1740456268067,0.00213,92365.0,92362.0,0.08630967]
["bitfinex","BTCUSD",1740456268308,0.00213,92365.0,92363.0,0.01116]
["bitfinex","BTCUSD",1740456269709,0.00038806,92365.0,92364.0,0.0772]
["bitfinex","BTCUSD",1740456269948,0.00038806,92365.0,92364.0,0.09866697]
["bitfinex","BTCUSD",1740456270188,0.00038806,92365.0,92364.0,0.11866697]
["bitfinex","BTCUSD",1740456271141,0.00038806,92365.0,92364.0,0.12982697]
["bitfinex","BTCUSD",1740456272519,0.00038806,92365.0,92364.0,0.14982697]
["bitfinex","BTCUSD",1740456272759,0.0016968,92376.0,92371.0,0.04]
["bitfinex","BTCUSD",1740456273004,0.00182626,92376.0,92375.0,0.10630967]
["bitfinex","BTCUSD",1740456273250,0.00182626,92376.0,92375.0,0.13894064]
["bitfinex","BTCUSD",1740456274962,0.00182626,92376.0,92375.0,0.11894064]
["bitfinex","BTCUSD",1740456275170,0.00182626,92376.0,92375.0,0.13006064]
["bitfinex","BTCUSD",1740456275366,0.00182626,92376.0,92375.0,0.09894064]
["bitfinex","BTCUSD",1740456275568,0.00182626,92376.0,92375.0,0.08630967]
["bitfinex","BTCUSD",1740456275881,0.00182626,92376.0,92374.0,0.097121]
["bitfinex","BTCUSD",1740456276095,0.00182626,92376.0,92368.0,0.097121]
["bitfinex","BTCUSD",1740456277139,0.00829528,92372.0,92368.0,0.097121]
["bitfinex","BTCUSD",1740456277688,0.00182626,92376.0,92368.0,0.097121]
["bitfinex","BTCUSD",1740456279632,0.00182626,92376.0,92366.0,0.01112]
["bitfinex","BTCUSD",1740456280860,0.00182626,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456281086,0.083,92375.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456281502,0.00189467,92374.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456282208,0.0459,92373.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456282405,0.0301569,92372.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456282842,0.0018948,92372.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456284490,0.0459,92373.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456285066,0.00182626,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456286617,0.00049323,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456292485,0.00049323,92376.0,92364.0,0.011]
["bitfinex","BTCUSD",1740456293957,0.00049323,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456294162,0.00854423,92375.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456294340,0.05159461,92374.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456295436,0.0497,92374.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456296382,0.00049323,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456296903,0.00189449,92375.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456297076,0.00189465,92374.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456300387,0.0018948,92373.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456300600,0.0018948,92375.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456300813,0.00049323,92376.0,92363.0,0.0008485]
["bitfinex","BTCUSD",1740456304484,0.00462623,92376.0,92345.0,0.01104]
["bitfinex","BTCUSD",1740456304665,0.00462623,92376.0,92346.0,0.009084]
["bitfinex","BTCUSD",1740456304666,0.00049323,92376.0,92346.0,0.009084]
["bitfinex","BTCUSD",1740456305258,0.00825107,92361.0,92347.0,0.08630967]
["bitfinex","BTCUSD",1740456305459,0.00049323,92376.0,92347.0,0.08630967]
["bitfinex","BTCUSD",1740456305655,0.00049323,92376.0,92357.0,0.08630967]
["bitfinex","BTCUSD",1740456306474,0.00049323,92376.0,92367.0,0.08630967]
["bitfinex","BTCUSD",1740456306684,0.00049323,92376.0,92368.0,0.13223097]
["bitfinex","BTCUSD",1740456307295,0.00049323,92376.0,92367.0,0.01104]
["bitfinex","BTCUSD",1740456307709,0.00049323,92376.0,92351.0,0.0484]
["bitfinex","BTCUSD",1740456307934,0.00049323,92376.0,92352.0,0.01104]
["bitfinex","BTCUSD",1740456309159,0.00049323,92376.0,92355.0,0.097121]
["bitfinex","BTCUSD",1740456309718,0.19332493,92392.0,92356.0,0.32391557]
["bitfinex","BTCUSD",1740456309936,0.00189437,92391.0,92357.0,0.04320766]
["bitfinex","BTCUSD",1740456310140,0.00189437,92391.0,92358.0,0.00151557]
["bitfinex","BTCUSD",1740456310352,0.15,92392.0,92358.0,0.00151557]
["bitfinex","BTCUSD",1740456310572,0.0016994,92393.0,92358.0,0.08782524]
["bitfinex","BTCUSD",1740456310741,0.0016994,92393.0,92359.0,0.0481]
["bitfinex","BTCUSD",1740456310917,0.0016994,92393.0,92360.0,0.02009836]
["bitfinex","BTCUSD",1740456311131,0.0016994,92393.0,92361.0,0.0772]
["bitfinex","BTCUSD",1740456311333,0.0016994,92393.0,92362.0,0.00151519]
["bitfinex","BTCUSD",1740456311533,0.0082391,92381.0,92362.0,0.00151519]
["bitfinex","BTCUSD",1740456312150,0.0082391,92381.0,92363.0,0.0008487]
["bitfinex","BTCUSD",1740456312381,0.0082391,92381.0,92364.0,0.0247709]
["bitfinex","BTCUSD",1740456312585,0.0016974,92376.0,92364.0,0.0247709]
["bitfinex","BTCUSD",1740456313386,0.0016974,92376.0,92364.0,0.02477096]
["bitfinex","BTCUSD",1740456315106,0.0016974,92376.0,92368.0,0.08630967]
["bitfinex","BTCUSD",1740456315273,0.0016974,92376.0,92369.0,0.86141506]
["bitfinex","BTCUSD",1740456315474,0.0016974,92376.0,92370.0,0.02146706]
["bitfinex","BTCUSD",1740456316066,0.0016974,92376.0,92369.0,0.8599]
["bitfinex","BTCUSD",1740456316262,0.0016974,92376.0,92371.0,0.01112]
["bitfinex","BTCUSD",1740456316468,0.0016974,92376.0,92372.0,0.00151515]
["bitfinex","BTCUSD",1740456318557,0.0016974,92376.0,92373.0,0.8599]
["bitfinex","BTCUSD",1740456318761,0.0016974,92376.0,92373.0,0.3224]
["bitfinex","BTCUSD",1740456319376,0.0016974,92376.0,92373.0,0.28980791]
["bitfinex","BTCUSD",1740456319580,0.0016974,92376.0,92360.0,0.28980791]
["bitfinex","BTCUSD",1740456321939,0.0016974,92376.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456322638,0.0016974,92376.0,92348.0,0.00151573]
["bitfinex","BTCUSD",1740456323444,0.00801357,92364.0,92348.0,0.00151573]
["bitfinex","BTCUSD",1740456325057,0.00801357,92364.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456325518,0.00801357,92364.0,92348.0,0.00151573]
["bitfinex","BTCUSD",1740456325804,0.00801357,92364.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456325805,0.00768879,92364.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456325918,0.00768879,92364.0,92348.0,0.00151573]
["bitfinex","BTCUSD",1740456326351,0.00768879,92364.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456327628,0.0122904,92364.0,92347.0,0.28980791]
["bitfinex","BTCUSD",1740456328036,0.0122904,92364.0,92331.0,0.0489]
["bitfinex","BTCUSD",1740456328237,0.00460161,92363.0,92327.0,0.17801761]
["bitfinex","BTCUSD",1740456328436,0.02841216,92362.0,92327.0,0.14768761]
["bitfinex","BTCUSD",1740456328636,0.00812541,92328.0,92315.0,0.14768761]
["bitfinex","BTCUSD",1740456329055,0.00812541,92328.0,92315.0,0.14298062]
["bitfinex","BTCUSD",1740456329697,0.00189437,92327.0,92315.0,0.01869135]
["bitfinex","BTCUSD",1740456329889,0.00189437,92327.0,92302.0,0.097121]
["bitfinex","BTCUSD",1740456329890,0.00649598,92327.0,92302.0,0.097121]
["bitfinex","BTCUSD",1740456330095,0.00649598,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456330314,0.00935214,92326.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456330473,0.00189437,92325.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456331087,0.00812541,92328.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456331901,0.00530153,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456332277,0.03435605,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456332502,0.09844782,92326.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456332700,0.00189437,92325.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456332948,0.15508674,92325.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456333123,0.02905452,92324.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456333337,0.00189437,92323.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456333693,0.07003934,92322.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456333893,0.00189437,92321.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456334254,0.00465956,92320.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456334600,0.00189437,92319.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456334976,0.00782999,92318.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456335197,0.00189437,92317.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456335542,0.00317005,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456335749,0.00782961,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456336678,0.00972398,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456337857,0.00782961,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456338082,0.00972398,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456338439,0.00990469,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456338593,0.00801032,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456339520,0.00317005,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340025,0.3281984,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340228,0.00316827,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340360,0.0016984,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340563,0.00316827,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340780,0.00317897,92316.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456340982,0.0016984,92327.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456341353,0.0031796,92326.0,92315.0,0.00012946]
["bitfinex","BTCUSD",1740456341775,0.0031796,92326.0,92316.0,0.00151625]
["bitfinex","BTCUSD",1740456342193,0.0031796,92326.0,92318.0,0.08630967]
["bitfinex","BTCUSD",1740456342407,0.0031796,92326.0,92319.0,0.01229066]
["bitfinex","BTCUSD",1740456342607,0.0016984,92327.0,92320.0,0.13301584]
["bitfinex","BTCUSD",1740456342808,0.0016984,92327.0,92320.0,0.1315]
["bitfinex","BTCUSD",1740456343231,0.0016984,92327.0,92321.0,0.01255598]
["bitfinex","BTCUSD",1740456343436,0.0016984,92327.0,92321.0,0.00151598]
["bitfinex","BTCUSD",1740456343571,0.0016984,92327.0,92320.0,0.1315]
["bitfinex","BTCUSD",1740456343772,0.0016984,92327.0,92320.0,0.0497]
["bitfinex","BTCUSD",1740456343984,0.0016984,92327.0,92319.0,0.01869135]
["bitfinex","BTCUSD",1740456344588,0.0016984,92327.0,92319.0,0.02020759]
["bitfinex","BTCUSD",1740456346267,0.0016984,92327.0,92319.0,0.01869135]
["bitfinex","BTCUSD",1740456346678,0.0016984,92327.0,92320.0,0.00151616]
["bitfinex","BTCUSD",1740456347014,0.0016984,92327.0,92319.0,0.01869135]
["bitfinex","BTCUSD",1740456348928,0.0016984,92327.0,92315.0,0.00122946]
["bitfinex","BTCUSD",1740456349338,0.0016984,92327.0,92316.0,0.00151631]
["bitfinex","BTCUSD",1740456349753,0.0016984,92327.0,92317.0,0.10500102]
["bitfinex","BTCUSD",1740456349970,0.0016984,92327.0,92318.0,0.09092705]
["bitfinex","BTCUSD",1740456350173,0.0016984,92327.0,92319.0,0.001516]
["bitfinex","BTCUSD",1740456350376,0.0016984,92327.0,92319.0,0.02020735]
["bitfinex","BTCUSD",1740456354746,0.0016984,92327.0,92320.0,0.0458]
["bitfinex","BTCUSD",1740456354950,0.00409652,92364.0,92321.0,0.00151589]
["bitfinex","BTCUSD",1740456355126,0.00409652,92364.0,92322.0,0.0500637]
["bitfinex","BTCUSD",1740456355325,0.00409652,92364.0,92323.0,0.00151587]
["bitfinex","BTCUSD",1740456356550,0.00819678,92337.0,92323.0,0.00151587]
["bitfinex","BTCUSD",1740456356881,0.00819678,92337.0,92324.0,0.55619135]
["bitfinex","BTCUSD",1740456357174,0.00819678,92337.0,92325.0,0.00151589]
["bitfinex","BTCUSD",1740456357372,0.00819678,92337.0,92326.0,0.01172705]
["bitfinex","BTCUSD",1740456357620,0.00819678,92337.0,92327.0,0.00151588]
["bitfinex","BTCUSD",1740456360358,0.00819678,92337.0,92328.0,0.01869135]
["bitfinex","BTCUSD",1740456360544,0.00819678,92337.0,92329.0,0.00151589]
["bitfinex","BTCUSD",1740456360895,0.00819678,92337.0,92328.0,0.01869135]
["bitfinex","BTCUSD",1740456361095,0.00819678,92337.0,92328.0,0.06875505]
["bitfinex","BTCUSD",1740456361338,0.00819678,92337.0,92328.0,0.01869135]
["bitfinex","BTCUSD",1740456363776,0.00819678,92337.0,92315.0,0.00207866]
["bitfinex","BTCUSD",1740456363958,0.00607363,92336.0,92306.0,0.0479]
["bitfinex","BTCUSD",1740456364171,0.0337856,92336.0,92306.0,0.04802925]
["bitfinex","BTCUSD",1740456364556,0.00326153,92335.0,92306.0,0.04802925]
["bitfinex","BTCUSD",1740456364778,0.00326153,92335.0,92307.0,0.00587621]
["bitfinex","BTCUSD",1740456364981,0.00473108,92336.0,92307.0,0.00988365]
["bitfinex","BTCUSD",1740456365150,0.00473108,92334.0,92307.0,0.00988365]
["bitfinex","BTCUSD",1740456365543,0.00804986,92310.0,92307.0,0.00988365]
["bitfinex","BTCUSD",1740456366171,0.00326153,92309.0,92307.0,0.00988365]
["bitfinex","BTCUSD",1740456367248,0.02071298,92309.0,92307.0,0.00988365]
["bitfinex","BTCUSD",1740456369073,0.02071298,92309.0,92306.0,0.00012925]
["bitfinex","BTCUSD",1740456371622,0.02071298,92309.0,92298.0,0.00988365]
["bitfinex","BTCUSD",1740456371864,0.02084225,92309.0,92303.0,0.00695929]
["bitfinex","BTCUSD",1740456372608,0.02084225,92309.0,92298.0,0.00988365]
["bitfinex","BTCUSD",1740456372832,0.00496588,92308.0,92285.0,0.00292437]
["bitfinex","BTCUSD",1740456373312,0.0031858,92307.0,92285.0,0.00292437]
["bitfinex","BTCUSD",1740456373543,0.0079703,92286.0,92285.0,0.00292437]
["bitfinex","BTCUSD",1740456373766,0.0079703,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456374016,0.01114173,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456375656,0.01114173,92286.0,92275.0,0.00236622]
["bitfinex","BTCUSD",1740456375862,0.01114173,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456376445,0.01114173,92286.0,92276.0,0.00151692]
["bitfinex","BTCUSD",1740456376708,0.01114173,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456376918,0.01114173,92286.0,92275.0,0.00236623]
["bitfinex","BTCUSD",1740456377317,0.01114173,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456377520,0.00317143,92286.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456377722,0.00317143,92286.0,92282.0,0.1232]
["bitfinex","BTCUSD",1740456377970,0.0801,92334.0,92283.0,0.88260403]
["bitfinex","BTCUSD",1740456378355,0.0801,92334.0,92283.0,0.88108753]
["bitfinex","BTCUSD",1740456378583,0.08572859,92334.0,92284.0,0.8599]
["bitfinex","BTCUSD",1740456378826,0.00562859,92334.0,92291.0,0.08630967]
["bitfinex","BTCUSD",1740456379044,0.0801,92343.0,92292.0,0.3224]
["bitfinex","BTCUSD",1740456379266,0.0801,92343.0,92293.0,0.70320322]
["bitfinex","BTCUSD",1740456379480,0.00502517,92340.0,92293.0,0.70320322]
["bitfinex","BTCUSD",1740456379712,0.00812957,92311.0,92294.0,0.01088]
["bitfinex","BTCUSD",1740456379950,0.00812957,92311.0,92293.0,0.6626]
["bitfinex","BTCUSD",1740456379951,0.00812957,92311.0,92293.0,0.5864]
["bitfinex","BTCUSD",1740456380179,0.00502517,92308.0,92285.0,0.01088]
["bitfinex","BTCUSD",1740456380662,0.00320079,92307.0,92285.0,0.01088]
["bitfinex","BTCUSD",1740456380866,0.00320079,92307.0,92286.0,0.00151679]
["bitfinex","BTCUSD",1740456381088,0.00320079,92307.0,92286.0,0.00724969]
["bitfinex","BTCUSD",1740456381289,0.00502517,92306.0,92286.0,0.00724969]
["bitfinex","BTCUSD",1740456381531,0.00820788,92287.0,92286.0,0.00724969]
["bitfinex","BTCUSD",1740456381768,0.00820788,92287.0,92285.0,0.01088]
["bitfinex","BTCUSD",1740456382850,0.00820788,92287.0,92280.0,0.000849]
["bitfinex","BTCUSD",1740456382851,0.00820788,92287.0,92280.0,0.0023658]
["bitfinex","BTCUSD",1740456383587,0.00812957,92311.0,92280.0,0.000849]
["bitfinex","BTCUSD",1740456383803,0.00812957,92311.0,92281.0,0.32391681]
["bitfinex","BTCUSD",1740456384026,0.00812957,92311.0,92281.0,0.3224]
["bitfinex","BTCUSD",1740456384277,0.00812957,92311.0,92282.0,0.04681647]
["bitfinex","BTCUSD",1740456385418,0.001699,92287.0,92282.0,0.04681647]
["bitfinex","BTCUSD",1740456385651,0.001699,92287.0,92283.0,0.3224]
["bitfinex","BTCUSD",1740456385848,0.001699,92287.0,92284.0,0.00151659]
["bitfinex","BTCUSD",1740456387808,0.001699,92287.0,92285.0,0.00151649]
["bitfinex","BTCUSD",1740456388344,0.07752293,92331.0,92286.0,0.0761]
["bitfinex","BTCUSD",1740456388482,0.00775229,92330.0,92287.0,0.86141641]
["bitfinex","BTCUSD",1740456388687,0.00775229,92330.0,92287.0,0.8599]
["bitfinex","BTCUSD",1740456388981,0.0940631,92331.0,92287.0,0.8599]
["bitfinex","BTCUSD",1740456389733,0.0940631,92331.0,92288.0,0.00151641]
["bitfinex","BTCUSD",1740456390360,0.00831308,92303.0,92288.0,0.00151641]
["bitfinex","BTCUSD",1740456390595,0.00831308,92303.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456390796,0.00831308,92303.0,92290.0,0.00151656]
["bitfinex","BTCUSD",1740456391001,0.00831308,92303.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456391748,0.00042035,92302.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456392091,0.00831308,92303.0,92290.0,0.0015168]
["bitfinex","BTCUSD",1740456392310,0.00831308,92303.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456392936,0.00831308,92303.0,92290.0,0.0015168]
["bitfinex","BTCUSD",1740456393111,0.00831308,92303.0,92291.0,0.03240461]
["bitfinex","BTCUSD",1740456393322,0.00831308,92303.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456393730,0.00042035,92302.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740456395654,0.00042035,92302.0,92271.0,0.30536679]
["bitfinex","BTCUSD",1740456395855,0.0785,92301.0,92271.0,0.30536679]
["bitfinex","BTCUSD",1740456396083,0.0083393,92276.0,92271.0,0.30536679]
["bitfinex","BTCUSD",1740456400221,0.0083393,92276.0,92275.0,0.03155579]
["bitfinex","BTCUSD",1740456400441,0.0083393,92276.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456401571,0.032639,92316.0,92275.0,0.00236633]
["bitfinex","BTCUSD",1740456401817,0.1157613,92331.0,92275.0,0.00236633]
["bitfinex","BTCUSD",1740456401818,0.00310733,92311.0,92277.0,0.0798]
["bitfinex","BTCUSD",1740456402052,0.00076838,92310.0,92278.0,0.0015168]
["bitfinex","BTCUSD",1740456402281,0.00076838,92310.0,92279.0,0.03875329]
["bitfinex","BTCUSD",1740456402506,0.00822186,92282.0,92280.0,0.0015168]
["bitfinex","BTCUSD",1740456402790,0.08630967,92317.0,92282.0,0.046]
["bitfinex","BTCUSD",1740456403026,0.00823002,92288.0,92283.0,0.30688345]
["bitfinex","BTCUSD",1740456403258,0.00823002,92288.0,92284.0,0.00151668]
["bitfinex","BTCUSD",1740456403497,0.00076838,92316.0,92284.0,0.00151668]
["bitfinex","BTCUSD",1740456403725,0.02437464,92315.0,92285.0,0.30536679]
["bitfinex","BTCUSD",1740456403965,0.00076838,92314.0,92285.0,0.30536679]
["bitfinex","BTCUSD",1740456404413,0.00803422,92289.0,92286.0,0.00151681]
["bitfinex","BTCUSD",1740456404618,0.00803422,92289.0,92286.0,0.00151684]
["bitfinex","BTCUSD",1740456406063,0.00803422,92289.0,92286.0,0.00351684]
["bitfinex","BTCUSD",1740456406658,0.00803422,92289.0,92286.0,0.002]
["bitfinex","BTCUSD",1740456408221,0.00085363,92288.0,92285.0,0.21984222]
["bitfinex","BTCUSD",1740456408484,0.00085363,92288.0,92285.0,0.18721765]
["bitfinex","BTCUSD",1740456408695,0.00085363,92288.0,92267.0,0.0008487]
["bitfinex","BTCUSD",1740456409023,0.01021042,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1740456409463,0.01021042,92287.0,92286.0,0.0008491]
["bitfinex","BTCUSD",1740456410658,0.01021042,92287.0,92286.0,0.0038491]
["bitfinex","BTCUSD",1740456410860,0.01021042,92287.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456411076,0.00312181,92287.0,92275.0,0.0008493]
["bitfinex","BTCUSD",1740456411958,0.00312181,92287.0,92267.0,0.0008487]
["bitfinex","BTCUSD",1740456412314,0.00803422,92289.0,92267.0,0.0008487]
["bitfinex","BTCUSD",1740456412885,0.00803422,92289.0,92270.0,0.01497715]
["bitfinex","BTCUSD",1740456413297,0.00803422,92289.0,92275.0,0.002]
["bitfinex","BTCUSD",1740456413650,0.00803422,92289.0,92270.0,0.01497715]
["bitfinex","BTCUSD",1740456414054,0.00803422,92289.0,92270.0,0.01597715]
["bitfinex","BTCUSD",1740456415060,0.00803422,92289.0,92270.0,0.0018488]
["bitfinex","BTCUSD",1740456415261,0.00803422,92289.0,92271.0,0.00151717]
["bitfinex","BTCUSD",1740456415872,0.0031215,92288.0,92271.0,0.00151717]
["bitfinex","BTCUSD",1740456416024,0.0031215,92288.0,92270.0,0.0018488]
["bitfinex","BTCUSD",1740456416369,0.00803422,92289.0,92271.0,0.00151697]
["bitfinex","BTCUSD",1740456416496,0.00310996,92287.0,92271.0,0.00251697]
["bitfinex","BTCUSD",1740456416695,0.00310996,92287.0,92271.0,0.001]
["bitfinex","BTCUSD",1740456417045,0.00310996,92287.0,92272.0,0.00151701]
["bitfinex","BTCUSD",1740456417293,0.00310996,92287.0,92270.0,0.0008488]
["bitfinex","BTCUSD",1740456417470,0.00310996,92287.0,92270.0,0.0018488]
["bitfinex","BTCUSD",1740456417617,0.00803422,92289.0,92271.0,0.00151704]
["bitfinex","BTCUSD",1740456418284,0.00803422,92289.0,92270.0,0.0018488]
["bitfinex","BTCUSD",1740456418643,0.00803422,92289.0,92270.0,0.0008488]
["bitfinex","BTCUSD",1740456418941,0.00803422,92289.0,92271.0,0.002]
["bitfinex","BTCUSD",1740456419342,0.00803422,92289.0,92270.0,0.0008488]
["bitfinex","BTCUSD",1740456419569,0.00310996,92288.0,92270.0,0.0008488]
["bitfinex","BTCUSD",1740456419765,0.00803422,92289.0,92270.0,0.0018488]
["bitfinex","BTCUSD",1740456420117,0.00803422,92289.0,92270.0,0.0008488]
["bitfinex","BTCUSD",1740456420323,0.00803422,92289.0,92271.0,0.001]
["bitfinex","BTCUSD",1740456420529,0.00310996,92288.0,92271.0,0.001]
["bitfinex","BTCUSD",1740456420735,0.00310996,92288.0,92272.0,0.00151701]
["bitfinex","BTCUSD",1740456421146,0.00310996,92288.0,92272.0,0.08031694]
["bitfinex","BTCUSD",1740456421352,0.00310996,92288.0,92273.0,0.00830144]
["bitfinex","BTCUSD",1740456421563,0.00973322,92289.0,92274.0,0.00151684]
["bitfinex","BTCUSD",1740456421778,0.00973322,92289.0,92275.0,0.049]
["bitfinex","BTCUSD",1740456421978,0.00973322,92289.0,92276.0,0.00151684]
["bitfinex","BTCUSD",1740456422181,0.00973322,92289.0,92276.0,0.00151678]
["bitfinex","BTCUSD",1740456422592,0.00973322,92289.0,92275.0,0.049]
["bitfinex","BTCUSD",1740456422933,0.00973322,92289.0,92276.0,0.00151681]
["bitfinex","BTCUSD",1740456423300,0.00973322,92289.0,92273.0,0.00151687]
["bitfinex","BTCUSD",1740456423505,0.00973322,92289.0,92276.0,0.001]
["bitfinex","BTCUSD",1740456423712,0.00973322,92289.0,92277.0,0.00151695]
["bitfinex","BTCUSD",1740456424118,0.00973322,92289.0,92278.0,0.00813169]
["bitfinex","BTCUSD",1740456424319,0.00973322,92289.0,92279.0,0.00151686]
["bitfinex","BTCUSD",1740456424514,0.0031325,92288.0,92279.0,0.00151686]
["bitfinex","BTCUSD",1740456425343,0.0031325,92288.0,92280.0,0.00151686]
["bitfinex","BTCUSD",1740456425603,0.0031325,92288.0,92277.0,0.00151686]
["bitfinex","BTCUSD",1740456425732,0.00973322,92289.0,92279.0,0.001]
["bitfinex","BTCUSD",1740456425946,0.00313399,92287.0,92280.0,0.00151686]
["bitfinex","BTCUSD",1740456426139,0.00973322,92289.0,92281.0,0.00151671]
["bitfinex","BTCUSD",1740456426343,0.00973322,92289.0,92282.0,0.00151658]
["bitfinex","BTCUSD",1740456426344,0.00313399,92286.0,92282.0,0.00151658]
["bitfinex","BTCUSD",1740456426525,0.001699,92289.0,92285.0,0.08630967]
["bitfinex","BTCUSD",1740456426725,0.001699,92289.0,92286.0,0.00151659]
["bitfinex","BTCUSD",1740456427125,0.001699,92289.0,92287.0,0.0805]
["bitfinex","BTCUSD",1740456427408,0.001699,92289.0,92288.0,0.0015165]
["bitfinex","BTCUSD",1740456428224,0.001699,92289.0,92288.0,0.81341351]
["bitfinex","BTCUSD",1740456428461,0.01823837,92331.0,92292.0,0.077]
["bitfinex","BTCUSD",1740456428759,0.01823837,92331.0,92288.0,0.7420424]
["bitfinex","BTCUSD",1740456428760,0.01836783,92331.0,92313.0,0.1249]
["bitfinex","BTCUSD",1740456428959,0.01836783,92331.0,92314.0,0.14025309]
["bitfinex","BTCUSD",1740456429176,0.01836783,92331.0,92322.0,0.08630967]
["bitfinex","BTCUSD",1740456429369,0.01836783,92331.0,92323.0,0.08927595]
["bitfinex","BTCUSD",1740456429585,0.01836783,92331.0,92324.0,0.01755856]
["bitfinex","BTCUSD",1740456429806,0.01836783,92331.0,92324.0,0.01076]
["bitfinex","BTCUSD",1740456430030,0.01836783,92331.0,92325.0,0.00151601]
["bitfinex","BTCUSD",1740456430221,0.01836783,92331.0,92324.0,0.01076]
["bitfinex","BTCUSD",1740456430602,0.01836783,92331.0,92323.0,0.077]
["bitfinex","BTCUSD",1740456430778,0.00801079,92330.0,92323.0,0.077]
["bitfinex","BTCUSD",1740456431183,0.00801079,92330.0,92324.0,0.00151607]
["bitfinex","BTCUSD",1740456431631,0.00801079,92330.0,92323.0,0.004]
["bitfinex","BTCUSD",1740456431949,0.00801079,92330.0,92315.0,0.0816]
["bitfinex","BTCUSD",1740456432153,0.00322662,92329.0,92315.0,0.0816]
["bitfinex","BTCUSD",1740456432326,0.00322662,92329.0,92323.0,0.004]
["bitfinex","BTCUSD",1740456432462,0.00801079,92330.0,92323.0,0.004]
["bitfinex","BTCUSD",1740456432671,0.00322304,92328.0,92315.0,0.0816]
["bitfinex","BTCUSD",1740456432874,0.00801079,92330.0,92315.0,0.0816]
["bitfinex","BTCUSD",1740456433088,0.00801079,92330.0,92323.0,0.002]
["bitfinex","BTCUSD",1740456433306,0.00322304,92329.0,92323.0,0.002]
["bitfinex","BTCUSD",1740456433514,0.00684217,92328.0,92323.0,0.002]
["bitfinex","BTCUSD",1740456433757,0.00072372,92327.0,92323.0,0.002]
["bitfinex","BTCUSD",1740456433961,0.00394676,92327.0,92323.0,0.002]
["bitfinex","BTCUSD",1740456434208,0.00072372,92327.0,92303.0,0.13773701]
["bitfinex","BTCUSD",1740456434410,0.00322304,92326.0,92303.0,0.16545671]
["bitfinex","BTCUSD",1740456434582,0.00801079,92330.0,92315.0,0.002]
["bitfinex","BTCUSD",1740456434583,0.00684217,92325.0,92315.0,0.002]
["bitfinex","BTCUSD",1740456434891,0.01078893,92325.0,92315.0,0.002]
["bitfinex","BTCUSD",1740456435092,0.01078893,92325.0,92290.0,0.01076]
["bitfinex","BTCUSD",1740456435312,0.01078893,92325.0,92303.0,0.003]
["bitfinex","BTCUSD",1740456435741,0.01078893,92325.0,92290.0,0.01076]
["bitfinex","BTCUSD",1740456435975,0.01078893,92325.0,92291.0,0.01698634]
["bitfinex","BTCUSD",1740456436184,0.01078893,92325.0,92315.0,0.003]
["bitfinex","BTCUSD",1740456436355,0.00394676,92325.0,92315.0,0.003]
["bitfinex","BTCUSD",1740456436904,0.00322304,92325.0,92315.0,0.003]
["bitfinex","BTCUSD",1740456437106,0.00801079,92330.0,92315.0,0.003]
["bitfinex","BTCUSD",1740456437346,0.00319711,92329.0,92291.0,0.00151643]
["bitfinex","BTCUSD",1740456437700,0.005,92325.0,92296.0,0.08630967]
["bitfinex","BTCUSD",1740456437867,0.005,92325.0,92297.0,0.00151637]
["bitfinex","BTCUSD",1740456438067,0.00801079,92330.0,92298.0,0.0812]
["bitfinex","BTCUSD",1740456438267,0.00801079,92330.0,92299.0,0.00151626]
["bitfinex","BTCUSD",1740456438464,0.01501079,92330.0,92315.0,0.001]
["bitfinex","BTCUSD",1740456438632,0.00077971,92329.0,92315.0,0.001]
["bitfinex","BTCUSD",1740456438844,0.00398246,92329.0,92315.0,0.001]
["bitfinex","BTCUSD",1740456439084,0.00320275,92329.0,92308.0,0.01072]
["bitfinex","BTCUSD",1740456439287,0.00320275,92329.0,92298.0,0.08271638]
["bitfinex","BTCUSD",1740456439440,0.00320275,92329.0,92299.0,0.0195674]
["bitfinex","BTCUSD",1740456439639,0.00801079,92330.0,92300.0,0.00151651]
["bitfinex","BTCUSD",1740456440089,0.01836783,92331.0,92300.0,0.00151651]
["bitfinex","BTCUSD",1740456440090,0.01836783,92331.0,92300.0,0.0015165]
["bitfinex","BTCUSD",1740456440291,0.01836783,92331.0,92299.0,0.10587707]
["bitfinex","BTCUSD",1740456440492,0.01836783,92331.0,92299.0,0.10739333]
["bitfinex","BTCUSD",1740456440700,0.00805832,92308.0,92300.0,0.01885933]
["bitfinex","BTCUSD",1740456440901,0.00805832,92308.0,92300.0,0.02037573]
["bitfinex","BTCUSD",1740456441103,0.00805832,92308.0,92300.0,0.01885933]
["bitfinex","BTCUSD",1740456441326,0.00805832,92308.0,92299.0,0.01072]
["bitfinex","BTCUSD",1740456441689,0.00805832,92308.0,92298.0,0.0812]
["bitfinex","BTCUSD",1740456441916,0.00805832,92308.0,92300.0,0.01076]
["bitfinex","BTCUSD",1740456442326,0.00905832,92308.0,92300.0,0.01576]
["bitfinex","BTCUSD",1740456442476,0.0031991,92307.0,92300.0,0.01576]
["bitfinex","BTCUSD",1740456443798,0.0031991,92307.0,92300.0,0.005]
["bitfinex","BTCUSD",1740456444002,0.0031991,92307.0,92301.0,0.00151654]
["bitfinex","BTCUSD",1740456444413,0.0031991,92307.0,92300.0,0.002]
["bitfinex","BTCUSD",1740456444616,0.0031991,92307.0,92295.0,0.01072]
["bitfinex","BTCUSD",1740456445062,0.001,92307.0,92300.0,0.005]
["bitfinex","BTCUSD",1740456445270,0.0031991,92306.0,92285.0,0.13773701]
["bitfinex","BTCUSD",1740456445417,0.0031991,92306.0,92286.0,0.01072]
["bitfinex","BTCUSD",1740456445617,0.08182418,92305.0,92295.0,0.001]
["bitfinex","BTCUSD",1740456445824,0.00898825,92304.0,92295.0,0.001]
["bitfinex","BTCUSD",1740456446077,0.01216971,92304.0,92295.0,0.001]
["bitfinex","BTCUSD",1740456446255,0.00083768,92303.0,92295.0,0.001]
["bitfinex","BTCUSD",1740456446437,0.00401915,92303.0,92295.0,0.001]
["bitfinex","BTCUSD",1740456446936,0.00401915,92303.0,92285.0,0.01072]
["bitfinex","BTCUSD",1740456447564,0.00401915,92303.0,92271.0,0.0008496]
["bitfinex","BTCUSD",1740456447761,0.00740167,92302.0,92279.0,0.01068]
["bitfinex","BTCUSD",1740456447963,0.02829841,92301.0,92279.0,0.01068]
["bitfinex","BTCUSD",1740456448181,0.02917296,92301.0,92271.0,0.0008496]
["bitfinex","BTCUSD",1740456448399,0.02917296,92301.0,92272.0,0.01068]
["bitfinex","BTCUSD",1740456450686,0.02917296,92301.0,92273.0,0.00151696]
["bitfinex","BTCUSD",1740456450891,0.00316808,92301.0,92272.0,0.01068]
["bitfinex","BTCUSD",1740456451125,0.00316808,92301.0,92273.0,0.00151685]
["bitfinex","BTCUSD",1740456451308,0.00316808,92301.0,92286.0,0.0487]
["bitfinex","BTCUSD",1740456451493,0.005,92301.0,92287.0,0.00151669]
["bitfinex","BTCUSD",1740456451725,0.00825447,92288.0,92287.0,0.00151669]
["bitfinex","BTCUSD",1740456452739,0.00825447,92288.0,92276.0,0.0015167]
["bitfinex","BTCUSD",1740456453117,0.00825447,92288.0,92277.0,0.03638418]
["bitfinex","BTCUSD",1740456453368,0.004,92301.0,92284.0,0.08630967]
["bitfinex","BTCUSD",1740456453687,0.15012944,92323.0,92285.0,0.00151655]
["bitfinex","BTCUSD",1740456453901,0.00012944,92323.0,92286.0,0.13773701]
["bitfinex","BTCUSD",1740456454071,0.01149176,92322.0,92286.0,0.13773701]
["bitfinex","BTCUSD",1740456454251,0.0093019,92321.0,92286.0,0.13773701]
["bitfinex","BTCUSD",1740456454453,0.01672616,92321.0,92286.0,0.13773701]
["bitfinex","BTCUSD",1740456454683,0.00810441,92290.0,92286.0,0.13773701]
["bitfinex","BTCUSD",1740456456292,0.00810441,92290.0,92287.0,0.0121967]
["bitfinex","BTCUSD",1740456456865,0.00810441,92290.0,92287.0,0.01068]
["bitfinex","BTCUSD",1740456457318,0.00810441,92290.0,92288.0,0.00151675]
["bitfinex","BTCUSD",1740456457511,0.00810441,92290.0,92287.0,0.01068]
["bitfinex","BTCUSD",1740456457686,0.00810441,92290.0,92288.0,0.00151675]
["bitfinex","BTCUSD",1740456458273,0.00810441,92290.0,92288.0,0.00151676]
["bitfinex","BTCUSD",1740456458512,0.05198909,92320.0,92288.0,0.00151676]
["bitfinex","BTCUSD",1740456458687,0.00805303,92291.0,92287.0,0.01068]
["bitfinex","BTCUSD",1740456458932,0.00805303,92291.0,92278.0,0.13773701]
["bitfinex","BTCUSD",1740456458933,0.00805303,92291.0,92288.0,0.13925357]
["bitfinex","BTCUSD",1740456459123,0.00805303,92291.0,92288.0,0.12705701]
["bitfinex","BTCUSD",1740456459322,0.00805303,92291.0,92288.0,0.05714483]
["bitfinex","BTCUSD",1740456459548,0.00865754,92291.0,92288.0,0.00456328]
["bitfinex","BTCUSD",1740456459750,0.0031638,92290.0,92279.0,0.00759666]
["bitfinex","BTCUSD",1740456459929,0.00376831,92290.0,92264.0,0.08209215]
["bitfinex","BTCUSD",1740456460139,0.00805303,92291.0,92272.0,0.01136]
["bitfinex","BTCUSD",1740456460347,0.00805303,92291.0,92288.0,0.003]
["bitfinex","BTCUSD",1740456460548,0.00315326,92290.0,92288.0,0.003]
["bitfinex","BTCUSD",1740456460762,0.00315326,92290.0,92268.0,0.01136]
["bitfinex","BTCUSD",1740456460957,0.00315326,92290.0,92265.0,0.01136]
["bitfinex","BTCUSD",1740456461156,0.00315326,92290.0,92266.0,0.00151707]
["bitfinex","BTCUSD",1740456461416,0.00315326,92290.0,92266.0,0.01287707]
["bitfinex","BTCUSD",1740456461951,0.00515326,92290.0,92266.0,0.01287707]
["bitfinex","BTCUSD",1740456462982,0.00796388,92267.0,92264.0,0.00012887]
["bitfinex","BTCUSD",1740456463154,0.00796388,92267.0,92266.0,0.00151707]
["bitfinex","BTCUSD",1740456463370,0.002,92290.0,92266.0,0.00151701]
["bitfinex","BTCUSD",1740456463626,0.002,92290.0,92269.0,0.0467]
["bitfinex","BTCUSD",1740456463769,0.00314087,92289.0,92270.0,0.00151685]
["bitfinex","BTCUSD",1740456463969,0.00805303,92291.0,92272.0,0.0761]
["bitfinex","BTCUSD",1740456464400,0.00805303,92291.0,92271.0,0.01505787]
["bitfinex","BTCUSD",1740456464600,0.00805303,92291.0,92273.0,0.00151677]
["bitfinex","BTCUSD",1740456464999,0.001,92289.0,92273.0,0.00151677]
["bitfinex","BTCUSD",1740456466153,0.001,92289.0,92274.0,0.01136]
["bitfinex","BTCUSD",1740456466365,0.001,92289.0,92275.0,0.00151686]
["bitfinex","BTCUSD",1740456466993,0.00805303,92291.0,92275.0,0.00151686]
["bitfinex","BTCUSD",1740456467194,0.00805303,92291.0,92276.0,0.00595769]
["bitfinex","BTCUSD",1740456467351,0.00805303,92291.0,92277.0,0.00151685]
["bitfinex","BTCUSD",1740456467530,0.00905303,92291.0,92277.0,0.00151685]
["bitfinex","BTCUSD",1740456467735,0.00315433,92290.0,92277.0,0.00151685]
["bitfinex","BTCUSD",1740456468729,0.00315433,92290.0,92278.0,0.0769]
["bitfinex","BTCUSD",1740456468947,0.00805303,92291.0,92279.0,0.01505764]
["bitfinex","BTCUSD",1740456469788,0.00805303,92291.0,92280.0,0.01132]
["bitfinex","BTCUSD",1740456469989,0.00805303,92291.0,92281.0,0.00151666]
["bitfinex","BTCUSD",1740456471731,0.00805303,92291.0,92281.0,0.00451666]
["bitfinex","BTCUSD",1740456471956,0.0016982,92289.0,92281.0,0.00451666]
["bitfinex","BTCUSD",1740456472744,0.0016982,92289.0,92281.0,0.003]
["bitfinex","BTCUSD",1740456473106,0.0016982,92289.0,92282.0,0.00151668]
["bitfinex","BTCUSD",1740456473537,0.0016982,92289.0,92282.0,0.00151654]
["bitfinex","BTCUSD",1740456474835,0.0016982,92289.0,92282.0,0.00451654]
["bitfinex","BTCUSD",1740456476823,0.0016982,92289.0,92283.0,0.01128]
["bitfinex","BTCUSD",1740456477137,0.0016982,92289.0,92284.0,0.00151665]
["bitfinex","BTCUSD",1740456478184,0.0016982,92289.0,92285.0,0.01128]
["bitfinex","BTCUSD",1740456478387,0.0016982,92289.0,92284.0,0.004]
["bitfinex","BTCUSD",1740456478537,0.0031657,92288.0,92274.0,0.01128]
["bitfinex","BTCUSD",1740456478739,0.0016982,92289.0,92273.0,0.00028582]
["bitfinex","BTCUSD",1740456479329,0.0031657,92288.0,92273.0,0.00028582]
["bitfinex","BTCUSD",1740456479943,0.0031657,92288.0,92284.0,0.004]
["bitfinex","BTCUSD",1740456480470,0.0031657,92288.0,92273.0,0.00180271]
["bitfinex","BTCUSD",1740456480627,0.0031657,92288.0,92273.0,0.00028582]
["bitfinex","BTCUSD",1740456480812,0.0051657,92288.0,92274.0,0.00151689]
["bitfinex","BTCUSD",1740456482237,0.0051657,92288.0,92273.0,0.00028582]
["bitfinex","BTCUSD",1740456482444,0.0051657,92288.0,92274.0,0.00151689]
["bitfinex","BTCUSD",1740456483357,0.0031657,92288.0,92273.0,0.00180272]
["bitfinex","BTCUSD",1740456483540,0.0051657,92288.0,92273.0,0.00028582]
["bitfinex","BTCUSD",1740456483695,0.00081848,92287.0,92265.0,0.30568038]
["bitfinex","BTCUSD",1740456483897,0.0051657,92288.0,92265.0,0.30568038]
["bitfinex","BTCUSD",1740456484148,0.00315284,92287.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456484807,0.001,92286.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456485211,0.00315285,92285.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456485546,0.003,92288.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456485750,0.00315285,92287.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456486159,0.001,92286.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456486567,0.00315285,92285.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456487973,0.0016982,92289.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456488194,0.001,92286.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456488597,0.00315285,92285.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456490023,0.0016982,92289.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456490223,0.00313394,92284.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456490448,0.0016982,92289.0,92274.0,0.001517]
["bitfinex","BTCUSD",1740456490651,0.00313394,92283.0,92274.0,0.001517]
["bitfinex","BTCUSD",1740456490866,0.0016982,92289.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456491074,0.0016982,92289.0,92273.0,0.002366]
["bitfinex","BTCUSD",1740456491447,0.00313394,92288.0,92273.0,0.002366]
["bitfinex","BTCUSD",1740456491821,0.0036982,92289.0,92273.0,0.002366]
["bitfinex","BTCUSD",1740456492042,0.0036982,92289.0,92274.0,0.0015169]
["bitfinex","BTCUSD",1740456492243,0.00313394,92288.0,92274.0,0.0015169]
["bitfinex","BTCUSD",1740456493210,0.00313394,92288.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456493693,0.001,92288.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456493909,0.00313394,92287.0,92273.0,0.0008491]
["bitfinex","BTCUSD",1740456494714,0.00313394,92287.0,92274.0,0.00151705]
["bitfinex","BTCUSD",1740456495151,0.00313394,92287.0,92274.0,0.00236591]
["bitfinex","BTCUSD",1740456495359,0.00313394,92287.0,92275.0,0.0786]
["bitfinex","BTCUSD",1740456495576,0.0016982,92289.0,92276.0,0.00151677]
["bitfinex","BTCUSD",1740456495814,0.001,92288.0,92276.0,0.00151677]
["bitfinex","BTCUSD",1740456496344,0.0016982,92289.0,92276.0,0.00151677]
["bitfinex","BTCUSD",1740456497095,0.0016982,92289.0,92277.0,0.0459]
["bitfinex","BTCUSD",1740456497294,0.0016982,92289.0,92278.0,0.00151676]
["bitfinex","BTCUSD",1740456497494,0.00085001,92288.0,92276.0,0.001]
["bitfinex","BTCUSD",1740456497694,0.0016982,92289.0,92277.0,0.00151696]
["bitfinex","BTCUSD",1740456497862,0.00313834,92287.0,92277.0,0.00151696]
["bitfinex","BTCUSD",1740456498060,0.0016982,92289.0,92277.0,0.00151696]
["bitfinex","BTCUSD",1740456498282,0.00313834,92286.0,92276.0,0.001]
["bitfinex","BTCUSD",1740456498531,0.077,92288.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740456498744,0.00313834,92285.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740456498947,0.0016982,92289.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740456499102,0.00313834,92284.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740456499313,0.0016982,92289.0,92277.0,0.00151697]
["bitfinex","BTCUSD",1740456499523,0.0016982,92289.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456499524,0.0016982,92289.0,92275.0,0.0015169]
["bitfinex","BTCUSD",1740456499721,0.00313834,92288.0,92275.0,0.0015169]
["bitfinex","BTCUSD",1740456499945,0.00313834,92288.0,92276.0,0.00151685]
["bitfinex","BTCUSD",1740456500367,0.00313834,92288.0,92276.0,0.07661685]
["bitfinex","BTCUSD",1740456500607,0.0036982,92289.0,92277.0,0.00783151]
["bitfinex","BTCUSD",1740456500803,0.0036982,92289.0,92278.0,0.00151682]
["bitfinex","BTCUSD",1740456501099,0.0016982,92289.0,92278.0,0.00151682]
["bitfinex","BTCUSD",1740456501222,0.0016982,92289.0,92276.0,0.001]
["bitfinex","BTCUSD",1740456501430,0.0031392,92288.0,92277.0,0.00151682]
["bitfinex","BTCUSD",1740456502775,0.0031392,92288.0,92278.0,0.00151684]
["bitfinex","BTCUSD",1740456502981,0.0031392,92288.0,92276.0,0.0782]
["bitfinex","BTCUSD",1740456503162,0.0016982,92289.0,92277.0,0.00151668]
["bitfinex","BTCUSD",1740456503771,0.0016982,92289.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456504119,0.0016982,92289.0,92275.0,0.00151672]
["bitfinex","BTCUSD",1740456504321,0.0016982,92289.0,92277.0,0.001]
["bitfinex","BTCUSD",1740456504538,0.0016982,92289.0,92278.0,0.00151672]
["bitfinex","BTCUSD",1740456504677,0.00314331,92288.0,92278.0,0.00151672]
["bitfinex","BTCUSD",1740456505707,0.00314331,92288.0,92279.0,0.3071971]
["bitfinex","BTCUSD",1740456505881,0.00314331,92288.0,92280.0,0.03088953]
["bitfinex","BTCUSD",1740456506078,0.0016982,92289.0,92281.0,0.00151672]
["bitfinex","BTCUSD",1740456506283,0.0016982,92289.0,92281.0,0.1288]
["bitfinex","BTCUSD",1740456506479,0.0016982,92289.0,92281.0,0.13031663]
["bitfinex","BTCUSD",1740456506684,0.0016982,92289.0,92282.0,0.01116]
["bitfinex","BTCUSD",1740456506929,0.0016982,92289.0,92283.0,0.00151641]
["bitfinex","BTCUSD",1740456507108,0.0016982,92289.0,92284.0,0.04020312]
["bitfinex","BTCUSD",1740456507313,0.0016982,92289.0,92285.0,0.30719679]
["bitfinex","BTCUSD",1740456507657,0.0016982,92289.0,92286.0,0.00151644]
["bitfinex","BTCUSD",1740456508823,0.0026982,92289.0,92286.0,0.00151644]
["bitfinex","BTCUSD",1740456509522,0.0016982,92289.0,92286.0,0.00151644]
["bitfinex","BTCUSD",1740456509726,0.001,92289.0,92286.0,0.00651644]
["bitfinex","BTCUSD",1740456510140,0.03469769,92327.0,92286.0,0.00151644]
["bitfinex","BTCUSD",1740456510314,0.03469769,92327.0,92287.0,0.30568038]
["bitfinex","BTCUSD",1740456510516,0.001,92289.0,92288.0,0.00151641]
["bitfinex","BTCUSD",1740456510735,0.001,92289.0,92288.0,0.30719679]
["bitfinex","BTCUSD",1740456510939,0.001,92289.0,92288.0,0.30568038]
["bitfinex","BTCUSD",1740456511417,0.001,92289.0,92288.0,0.38528038]
["bitfinex","BTCUSD",1740456511778,0.01700127,92289.0,92288.0,0.38528038]
["bitfinex","BTCUSD",1740456512106,0.01800127,92289.0,92288.0,0.38528038]
["bitfinex","BTCUSD",1740456512707,0.01700127,92289.0,92288.0,0.38528038]
["bitfinex","BTCUSD",1740456512861,0.01800127,92289.0,92288.0,0.39028038]
["bitfinex","BTCUSD",1740456513065,0.001,92289.0,92288.0,0.39028038]
["bitfinex","BTCUSD",1740456513284,0.00828443,92302.0,92288.0,0.38528038]
["bitfinex","BTCUSD",1740456513556,0.00828443,92302.0,92289.0,0.00151643]
["bitfinex","BTCUSD",1740456513842,0.00828443,92302.0,92288.0,0.39028038]
["bitfinex","BTCUSD",1740456514091,0.00828443,92302.0,92289.0,0.00151643]
["bitfinex","BTCUSD",1740456514812,0.00828443,92302.0,92290.0,0.30568038]
["bitfinex","BTCUSD",1740456515046,0.00828443,92302.0,92291.0,0.00151644]
["bitfinex","BTCUSD",1740456516813,0.00828443,92302.0,92291.0,0.00551644]
["bitfinex","BTCUSD",1740456517279,0.00047565,92325.0,92292.0,0.34476006]
["bitfinex","BTCUSD",1740456517480,0.19489114,92355.0,92293.0,0.88888038]
["bitfinex","BTCUSD",1740456517481,0.01823837,92331.0,92293.0,0.88888038]
["bitfinex","BTCUSD",1740456517689,0.00316972,92324.0,92295.0,0.08630967]
["bitfinex","BTCUSD",1740456517881,0.01823837,92331.0,92297.0,0.0827]
["bitfinex","BTCUSD",1740456518178,0.01823837,92331.0,92299.0,0.0827]
["bitfinex","BTCUSD",1740456518379,0.01823837,92331.0,92301.0,0.0827]
["bitfinex","BTCUSD",1740456518600,0.01836783,92331.0,92303.0,0.0827]
["bitfinex","BTCUSD",1740456518722,0.01836783,92331.0,92304.0,0.00151605]
["bitfinex","BTCUSD",1740456518924,0.01836783,92331.0,92305.0,0.03907968]
["bitfinex","BTCUSD",1740456519237,0.01836783,92331.0,92306.0,0.00151604]
["bitfinex","BTCUSD",1740456519442,0.01936783,92331.0,92306.0,0.00151604]
["bitfinex","BTCUSD",1740456519982,0.01836783,92331.0,92306.0,0.00151604]
["bitfinex","BTCUSD",1740456520189,0.00807189,92324.0,92306.0,0.00151604]
["bitfinex","BTCUSD",1740456520389,0.00807189,92324.0,92307.0,0.01689957]
["bitfinex","BTCUSD",1740456520646,0.00807189,92324.0,92308.0,0.00151614]
["bitfinex","BTCUSD",1740456520841,0.00724227,92323.0,92308.0,0.01259614]
["bitfinex","BTCUSD",1740456521035,0.00807189,92324.0,92308.0,0.01259614]
["bitfinex","BTCUSD",1740456521626,0.00807189,92324.0,92308.0,0.01259602]
["bitfinex","BTCUSD",1740456521844,0.00807189,92324.0,92309.0,0.0151134]
["bitfinex","BTCUSD",1740456522020,0.00807189,92324.0,92310.0,0.00151612]
["bitfinex","BTCUSD",1740456523423,0.00807189,92324.0,92311.0,0.30568038]
["bitfinex","BTCUSD",1740456523645,0.00807189,92324.0,92312.0,0.0015161]
["bitfinex","BTCUSD",1740456524872,0.001,92324.0,92312.0,0.0015161]
["bitfinex","BTCUSD",1740456525069,0.001,92324.0,92313.0,0.05597925]
["bitfinex","BTCUSD",1740456525272,0.0016972,92327.0,92314.0,0.00151608]
["bitfinex","BTCUSD",1740456525653,0.001,92324.0,92314.0,0.00151608]
["bitfinex","BTCUSD",1740456526077,0.0016972,92327.0,92314.0,0.00151608]
["bitfinex","BTCUSD",1740456526316,0.0016972,92327.0,92314.0,0.00651608]
["bitfinex","BTCUSD",1740456526555,0.0016972,92327.0,92315.0,0.0151134]
["bitfinex","BTCUSD",1740456526789,0.0016972,92327.0,92316.0,0.00151602]
["bitfinex","BTCUSD",1740456529202,0.0016972,92327.0,92316.0,0.00651602]
["bitfinex","BTCUSD",1740456529432,0.0016972,92327.0,92317.0,0.31668038]
["bitfinex","BTCUSD",1740456529659,0.007473,92326.0,92318.0,0.00151607]
["bitfinex","BTCUSD",1740456529880,0.007473,92326.0,92318.0,0.03484705]
["bitfinex","BTCUSD",1740456530811,0.0016972,92327.0,92318.0,0.03484705]
["bitfinex","BTCUSD",1740456531746,0.0016972,92327.0,92319.0,0.1254]
["bitfinex","BTCUSD",1740456531925,0.0016972,92327.0,92320.0,0.00151596]
["bitfinex","BTCUSD",1740456532511,0.0016972,92327.0,92319.0,0.1254]
["bitfinex","BTCUSD",1740456532683,0.0016972,92327.0,92320.0,0.02264827]
["bitfinex","BTCUSD",1740456532992,0.0016972,92327.0,92321.0,0.00151593]
["bitfinex","BTCUSD",1740456533816,0.0016972,92327.0,92320.0,0.02264827]
["bitfinex","BTCUSD",1740456534587,0.0016972,92327.0,92321.0,0.00151593]
["bitfinex","BTCUSD",1740456535027,0.0016972,92327.0,92320.0,0.02264827]
["bitfinex","BTCUSD",1740456535240,0.01699728,92326.0,92321.0,0.01662933]
["bitfinex","BTCUSD",1740456535629,0.01699728,92326.0,92322.0,0.30568038]
["bitfinex","BTCUSD",1740456535789,0.01699728,92326.0,92323.0,0.00151594]
["bitfinex","BTCUSD",1740456537969,0.01699728,92326.0,92323.0,0.00651594]
["bitfinex","BTCUSD",1740456538659,0.01699728,92326.0,92323.0,0.00151594]
["bitfinex","BTCUSD",1740456538875,0.01699728,92326.0,92324.0,0.03333098]
["bitfinex","BTCUSD",1740456539057,0.01699728,92326.0,92325.0,0.001516]
["bitfinex","BTCUSD",1740456540642,0.01699728,92326.0,92324.0,0.00151602]
["bitfinex","BTCUSD",1740456540845,0.01699728,92326.0,92325.0,0.01088]
["bitfinex","BTCUSD",1740456541055,0.01699728,92326.0,92325.0,0.00851607]
["bitfinex","BTCUSD",1740456541260,0.0016972,92327.0,92325.0,0.007]
["bitfinex","BTCUSD",1740456541485,0.0016972,92327.0,92323.0,0.00151618]
["bitfinex","BTCUSD",1740456541850,0.0016972,92327.0,92324.0,0.007]
["bitfinex","BTCUSD",1740456542292,0.0016972,92327.0,92324.0,0.00851618]
["bitfinex","BTCUSD",1740456542484,0.0016972,92327.0,92325.0,0.00151618]
["bitfinex","BTCUSD",1740456542706,0.0016972,92327.0,92323.0,0.004]
["bitfinex","BTCUSD",1740456542921,0.09013302,92326.0,92322.0,0.24757042]
["bitfinex","BTCUSD",1740456543119,0.0826,92324.0,92304.0,0.097121]
["bitfinex","BTCUSD",1740456543324,0.2326,92308.0,92289.0,0.00151641]
["bitfinex","BTCUSD",1740456543521,0.2326,92308.0,92290.0,0.12640324]
["bitfinex","BTCUSD",1740456543745,0.08630967,92299.0,92276.0,0.5375]
["bitfinex","BTCUSD",1740456543957,0.08630967,92299.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456544135,0.08630967,92299.0,92289.0,0.000849]
["bitfinex","BTCUSD",1740456544512,0.08630967,92299.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456544715,0.00324994,92298.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456545701,0.01700472,92293.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456545916,0.01700472,92293.0,92277.0,0.01281014]
["bitfinex","BTCUSD",1740456546140,0.00317109,92292.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456547242,0.00811234,92278.0,92276.0,0.12640324]
["bitfinex","BTCUSD",1740456547455,0.00811234,92278.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456547902,0.00317109,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1740456548108,0.00317109,92277.0,92276.0,0.0001509]
["bitfinex","BTCUSD",1740456548521,0.00317109,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456548731,0.00317109,92277.0,92274.0,0.0058491]
["bitfinex","BTCUSD",1740456550320,0.00317109,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456550503,0.00317109,92277.0,92276.0,0.005]
["bitfinex","BTCUSD",1740456550838,0.00317109,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456551127,0.00317109,92277.0,92274.0,0.0058491]
["bitfinex","BTCUSD",1740456551698,0.00317109,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456552015,0.00317109,92277.0,92274.0,0.0058491]
["bitfinex","BTCUSD",1740456553360,0.00317109,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456556879,0.02017577,92277.0,92274.0,0.0008491]
["bitfinex","BTCUSD",1740456557527,0.02017577,92277.0,92275.0,0.17250324]
["bitfinex","BTCUSD",1740456557697,0.02017577,92277.0,92276.0,0.09532014]
["bitfinex","BTCUSD",1740456557949,0.0767972,92327.0,92276.0,0.22172338]
["bitfinex","BTCUSD",1740456558150,0.08630967,92315.0,92276.0,0.75922338]
["bitfinex","BTCUSD",1740456559526,0.00076183,92314.0,92276.0,0.75922338]
["bitfinex","BTCUSD",1740456559841,0.00076183,92314.0,92277.0,0.05367251]
["bitfinex","BTCUSD",1740456560100,0.00822335,92293.0,92277.0,0.05367251]
["bitfinex","BTCUSD",1740456560277,0.00822335,92293.0,92278.0,0.12640324]
["bitfinex","BTCUSD",1740456561074,0.05433661,92358.0,92278.0,0.12640324]
["bitfinex","BTCUSD",1740456561285,0.00076183,92323.0,92279.0,0.5375]
["bitfinex","BTCUSD",1740456561506,0.00076183,92323.0,92280.0,0.01742014]
["bitfinex","BTCUSD",1740456561829,0.00799741,92300.0,92280.0,0.01742014]
["bitfinex","BTCUSD",1740456562024,0.00799741,92300.0,92281.0,0.66390324]
["bitfinex","BTCUSD",1740456562772,0.00076183,92323.0,92281.0,0.66390324]
["bitfinex","BTCUSD",1740456563009,0.00076183,92323.0,92280.0,0.01742014]
["bitfinex","BTCUSD",1740456563010,0.00012946,92325.0,92285.0,0.02]
["bitfinex","BTCUSD",1740456563238,0.00012946,92325.0,92289.0,0.0467]
["bitfinex","BTCUSD",1740456563239,0.0031988,92322.0,92289.0,0.0467]
["bitfinex","BTCUSD",1740456563428,0.00012946,92325.0,92290.0,0.03092]
["bitfinex","BTCUSD",1740456564154,0.01699804,92317.0,92290.0,0.03092]
["bitfinex","BTCUSD",1740456564402,0.01699804,92317.0,92291.0,0.0192058]
["bitfinex","BTCUSD",1740456567927,0.01699804,92317.0,92292.0,0.01088]
["bitfinex","BTCUSD",1740456568133,0.01869624,92317.0,92293.0,0.12640324]
["bitfinex","BTCUSD",1740456568628,0.01869624,92317.0,92294.0,0.01088]
["bitfinex","BTCUSD",1740456568790,0.01869624,92317.0,92295.0,0.06276685]
["bitfinex","BTCUSD",1740456571268,0.0016982,92317.0,92295.0,0.06276685]
["bitfinex","BTCUSD",1740456572752,0.0016982,92317.0,92296.0,0.00435]
["bitfinex","BTCUSD",1740456573939,0.0016982,92317.0,92297.0,0.66390324]
["bitfinex","BTCUSD",1740456578881,0.01699776,92313.0,92297.0,0.66390324]
["bitfinex","BTCUSD",1740456579091,0.0016982,92317.0,92298.0,0.0192058]
["bitfinex","BTCUSD",1740456579880,0.0016982,92317.0,92299.0,0.66390324]
["bitfinex","BTCUSD",1740456581778,0.01699779,92313.0,92299.0,0.66390324]
["bitfinex","BTCUSD",1740456583184,0.0016982,92317.0,92300.0,0.01108]
["bitfinex","BTCUSD",1740456583383,0.0016982,92317.0,92301.0,0.12640324]
["bitfinex","BTCUSD",1740456586651,0.01699783,92314.0,92301.0,0.12640324]
["bitfinex","BTCUSD",1740456587033,0.0016982,92317.0,92301.0,0.12640324]
["bitfinex","BTCUSD",1740456589048,0.0016982,92317.0,92303.0,0.0461]
["bitfinex","BTCUSD",1740456589455,0.0016982,92317.0,92304.0,0.69773166]
["bitfinex","BTCUSD",1740456589656,0.0016982,92317.0,92305.0,0.03382842]
["bitfinex","BTCUSD",1740456589900,0.0016982,92317.0,92304.0,0.66390324]
["bitfinex","BTCUSD",1740456590982,0.0016982,92317.0,92305.0,0.011]
["bitfinex","BTCUSD",1740456591183,0.0032697,92316.0,92305.0,0.011]
["bitfinex","BTCUSD",1740456591427,0.0032697,92316.0,92306.0,0.011]
["bitfinex","BTCUSD",1740456592427,0.0016982,92317.0,92307.0,0.011]
["bitfinex","BTCUSD",1740456593133,0.0016982,92317.0,92304.0,0.66390324]
["bitfinex","BTCUSD",1740456593335,0.0016982,92317.0,92308.0,0.011]
["bitfinex","BTCUSD",1740456593938,0.0026982,92317.0,92308.0,0.011]
["bitfinex","BTCUSD",1740456594459,0.0036982,92317.0,92308.0,0.018]
["bitfinex","BTCUSD",1740456594927,0.0036982,92317.0,92309.0,0.12640324]
["bitfinex","BTCUSD",1740456595775,0.0016982,92317.0,92309.0,0.12640324]
["bitfinex","BTCUSD",1740456595974,0.0026982,92317.0,92309.0,0.12940324]
["bitfinex","BTCUSD",1740456596382,0.0026982,92317.0,92310.0,0.01404032]
["bitfinex","BTCUSD",1740456596621,0.0026982,92317.0,92309.0,0.12940324]
["bitfinex","BTCUSD",1740456597277,0.0016982,92317.0,92309.0,0.12640324]
["bitfinex","BTCUSD",1740456597658,0.0026982,92317.0,92309.0,0.12640324]
["bitfinex","BTCUSD",1740456598041,0.00368713,92334.0,92309.0,0.12640324]
["bitfinex","BTCUSD",1740456598248,0.00368713,92334.0,92309.0,0.1265327]
["bitfinex","BTCUSD",1740456598448,0.00368713,92334.0,92310.0,0.02198327]
["bitfinex","BTCUSD",1740456598651,0.00368713,92334.0,92311.0,0.01092]
["bitfinex","BTCUSD",1740456598830,0.02069796,92334.0,92311.0,0.01092]
["bitfinex","BTCUSD",1740456599279,0.001,92317.0,92311.0,0.01092]
["bitfinex","BTCUSD",1740456599616,0.02069796,92334.0,92311.0,0.01092]
["bitfinex","BTCUSD",1740456599834,0.02069796,92334.0,92312.0,0.0241736]
["bitfinex","BTCUSD",1740456600037,0.00064135,92333.0,92311.0,0.003]
["bitfinex","BTCUSD",1740456600435,0.00608075,92332.0,92311.0,0.003]
["bitfinex","BTCUSD",1740456600638,0.00064135,92333.0,92311.0,0.003]
["bitfinex","BTCUSD",1740456600843,0.00064135,92333.0,92312.0,0.01404527]
["bitfinex","BTCUSD",1740456601047,0.0689,92332.0,92312.0,0.01404527]
["bitfinex","BTCUSD",1740456601493,0.00326101,92331.0,92312.0,0.01404527]
["bitfinex","BTCUSD",1740456602554,0.0447,92330.0,92311.0,0.12640324]
["bitfinex","BTCUSD",1740456602879,0.04659533,92330.0,92312.0,0.005]
["bitfinex","BTCUSD",1740456603089,0.0689,92328.0,92298.0,0.12640324]
["bitfinex","BTCUSD",1740456603308,0.06902944,92328.0,92298.0,0.12640324]
["bitfinex","BTCUSD",1740456603516,0.07767513,92327.0,92298.0,0.12640324]
["bitfinex","BTCUSD",1740456603664,0.07403359,92327.0,92298.0,0.13728324]
["bitfinex","BTCUSD",1740456603865,0.07403359,92327.0,92311.0,0.005]
["bitfinex","BTCUSD",1740456604074,0.0721379,92327.0,92311.0,0.005]
["bitfinex","BTCUSD",1740456604539,0.00189541,92326.0,92311.0,0.005]
["bitfinex","BTCUSD",1740456604881,0.00189541,92326.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456605083,0.01699877,92323.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456605414,0.0032379,92322.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456605844,0.0006723,92321.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456606380,0.0032379,92320.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456607904,0.0032379,92319.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456608120,0.01699877,92323.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456608289,0.001,92321.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456608501,0.00012944,92328.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456608707,0.0032379,92327.0,92312.0,0.0008487]
["bitfinex","BTCUSD",1740456610109,0.0032379,92327.0,92313.0,0.0757]
["bitfinex","BTCUSD",1740456610266,0.00012944,92328.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456610516,0.0032379,92327.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456610672,0.00012944,92328.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456610881,0.0032379,92327.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456611076,0.00012944,92328.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456611282,0.00324923,92327.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456611487,0.00012944,92328.0,92313.0,0.05073977]
["bitfinex","BTCUSD",1740456611688,0.00324923,92327.0,92298.0,0.0464]
["bitfinex","BTCUSD",1740456611898,0.00012944,92328.0,92299.0,0.02309313]
["bitfinex","BTCUSD",1740456612131,0.00324923,92327.0,92300.0,0.01084]
["bitfinex","BTCUSD",1740456612331,0.00818064,92301.0,92293.0,0.07022]
["bitfinex","BTCUSD",1740456612538,0.00818064,92301.0,92300.0,0.07022]
["bitfinex","BTCUSD",1740456612943,0.02517792,92301.0,92300.0,0.07022]
["bitfinex","BTCUSD",1740456613359,0.02842582,92301.0,92300.0,0.15122]
["bitfinex","BTCUSD",1740456613557,0.02842582,92301.0,92300.0,0.07022]
["bitfinex","BTCUSD",1740456613762,0.02517792,92301.0,92300.0,0.07022]
["bitfinex","BTCUSD",1740456613962,0.02842582,92301.0,92300.0,0.07022]
["bitfinex","BTCUSD",1740456614490,0.02942582,92301.0,92300.0,0.08106]
["bitfinex","BTCUSD",1740456614849,0.02842582,92301.0,92300.0,0.08106]
["bitfinex","BTCUSD",1740456615051,0.02842582,92301.0,92300.0,0.01448475]
["bitfinex","BTCUSD",1740456615260,0.02942582,92301.0,92298.0,0.01088]
["bitfinex","BTCUSD",1740456615659,0.02942582,92301.0,92298.0,0.00691938]
["bitfinex","BTCUSD",1740456616277,0.0032479,92300.0,92298.0,0.00691938]
["bitfinex","BTCUSD",1740456616503,0.00070528,92321.0,92298.0,0.01732161]
["bitfinex","BTCUSD",1740456616703,0.01699737,92301.0,92298.0,0.01732161]
["bitfinex","BTCUSD",1740456616904,0.00070528,92321.0,92298.0,0.01732161]
["bitfinex","BTCUSD",1740456617371,0.01052601,92329.0,92298.0,0.01732161]
["bitfinex","BTCUSD",1740456617593,0.01052601,92329.0,92299.0,0.00979664]
["bitfinex","BTCUSD",1740456617787,0.001,92301.0,92300.0,0.00236507]
["bitfinex","BTCUSD",1740456618005,0.00930292,92301.0,92300.0,0.00236507]
["bitfinex","BTCUSD",1740456618215,0.00830292,92301.0,92300.0,0.08396507]
["bitfinex","BTCUSD",1740456619025,0.00930292,92301.0,92300.0,0.08396507]
["bitfinex","BTCUSD",1740456619215,0.00930292,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456619478,0.00630292,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456619673,0.02329929,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456619825,0.02229929,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456620160,0.02533365,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456621001,0.02633365,92301.0,92300.0,0.09406646]
["bitfinex","BTCUSD",1740456621218,0.00933728,92301.0,92300.0,0.09406646]
["bitfinex","BTCUSD",1740456621429,0.00833728,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456621636,0.00630292,92301.0,92300.0,0.09506646]
["bitfinex","BTCUSD",1740456621983,0.00530292,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456622191,0.00630292,92301.0,92300.0,0.09506646]
["bitfinex","BTCUSD",1740456622933,0.00630292,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456622934,0.00530292,92301.0,92300.0,0.09306646]
["bitfinex","BTCUSD",1740456623346,0.00530292,92301.0,92300.0,0.10386646]
["bitfinex","BTCUSD",1740456624352,0.00630292,92301.0,92300.0,0.10486646]
["bitfinex","BTCUSD",1740456624554,0.00833849,92301.0,92300.0,0.10386646]
["bitfinex","BTCUSD",1740456624922,0.00933849,92301.0,92300.0,0.10486646]
["bitfinex","BTCUSD",1740456625196,0.00933849,92301.0,92300.0,0.10386646]
["bitfinex","BTCUSD",1740456625561,0.01033849,92301.0,92300.0,0.10486646]
["bitfinex","BTCUSD",1740456625766,0.00833849,92301.0,92300.0,0.10386646]
["bitfinex","BTCUSD",1740456626196,0.00933849,92301.0,92300.0,0.10486646]
["bitfinex","BTCUSD",1740456626393,0.00933849,92301.0,92300.0,0.15136646]
["bitfinex","BTCUSD",1740456626597,0.02387934,92301.0,92300.0,0.15136646]
["bitfinex","BTCUSD",1740456627265,0.02084377,92301.0,92300.0,0.15136646]
["bitfinex","BTCUSD",1740456627472,0.01984377,92301.0,92300.0,0.18427312]
["bitfinex","BTCUSD",1740456627897,0.01984377,92301.0,92300.0,0.18527312]
["bitfinex","BTCUSD",1740456627898,0.02084377,92301.0,92300.0,0.18527312]
["bitfinex","BTCUSD",1740456628125,0.01984377,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456628297,0.05018461,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456628617,0.05422633,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456628822,0.05422633,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456629422,0.05218461,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456631050,0.05018461,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456631322,0.0331885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456631512,0.0341885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456631664,0.0331885,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456631872,0.0341885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456632247,0.0331885,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456632453,0.0341885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456633018,0.0331885,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456634322,0.0341885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456634442,0.0331885,92301.0,92300.0,0.17517173]
["bitfinex","BTCUSD",1740456634893,0.0341885,92301.0,92300.0,0.17617173]
["bitfinex","BTCUSD",1740456635203,0.0331885,92301.0,92300.0,0.17365536]
["bitfinex","BTCUSD",1740456635410,0.0341885,92301.0,92300.0,0.17465536]
["bitfinex","BTCUSD",1740456635641,0.0341885,92301.0,92300.0,0.17365536]
["bitfinex","BTCUSD",1740456635840,0.05118461,92301.0,92300.0,0.17517172]
["bitfinex","BTCUSD",1740456636036,0.05218461,92301.0,92300.0,0.17465536]
["bitfinex","BTCUSD",1740456636196,0.05218461,92301.0,92300.0,0.17617177]
["bitfinex","BTCUSD",1740456637827,0.05018461,92301.0,92300.0,0.17517177]
["bitfinex","BTCUSD",1740456638028,0.03783988,92301.0,92300.0,0.17617177]
["bitfinex","BTCUSD",1740456638312,0.03783988,92301.0,92300.0,0.17517177]
["bitfinex","BTCUSD",1740456638729,0.03883988,92301.0,92300.0,0.17617177]
["bitfinex","BTCUSD",1740456638922,0.02184377,92301.0,92300.0,0.17617177]
["bitfinex","BTCUSD",1740456639339,0.02284377,92301.0,92300.0,0.17717177]
["bitfinex","BTCUSD",1740456639488,0.01454085,92301.0,92300.0,0.19517177]
["bitfinex","BTCUSD",1740456639691,0.01454085,92301.0,92300.0,0.17517177]
["bitfinex","BTCUSD",1740456640097,0.01454085,92301.0,92300.0,0.19517177]
["bitfinex","BTCUSD",1740456640645,0.01454085,92301.0,92300.0,0.44517177]
["bitfinex","BTCUSD",1740456640866,0.01454085,92301.0,92300.0,0.44365536]
["bitfinex","BTCUSD",1740456641899,0.01554085,92301.0,92300.0,0.44465536]
["bitfinex","BTCUSD",1740456642150,0.01454085,92301.0,92300.0,0.44365536]
["bitfinex","BTCUSD",1740456642582,0.01554085,92301.0,92300.0,0.44465536]
["bitfinex","BTCUSD",1740456642774,0.01454085,92301.0,92300.0,0.42365536]
["bitfinex","BTCUSD",1740456643165,0.01454085,92301.0,92300.0,0.44365536]
["bitfinex","BTCUSD",1740456643364,0.01623845,92301.0,92300.0,0.42365536]
["bitfinex","BTCUSD",1740456643570,0.03323421,92301.0,92300.0,0.19365536]
["bitfinex","BTCUSD",1740456643795,0.01623845,92301.0,92300.0,0.19517176]
["bitfinex","BTCUSD",1740456644370,0.01623845,92301.0,92300.0,0.17617176]
["bitfinex","BTCUSD",1740456644371,0.01723845,92301.0,92300.0,0.17617176]
["bitfinex","BTCUSD",1740456644574,0.01623845,92301.0,92300.0,0.17365536]
["bitfinex","BTCUSD",1740456644775,0.01723845,92301.0,92300.0,0.17465536]
["bitfinex","BTCUSD",1740456645242,0.01723845,92301.0,92300.0,0.17365536]
["bitfinex","BTCUSD",1740456645409,0.01823845,92301.0,92300.0,0.16385536]
["bitfinex","BTCUSD",1740456645604,0.01723845,92301.0,92300.0,0.16385536]
["bitfinex","BTCUSD",1740456645898,0.01723845,92301.0,92300.0,0.17501163]
["bitfinex","BTCUSD",1740456646071,0.01823845,92301.0,92300.0,0.17601163]
["bitfinex","BTCUSD",1740456646417,0.01823845,92301.0,92300.0,0.16537163]
["bitfinex","BTCUSD",1740456646704,0.01823845,92301.0,92300.0,0.12951163]
["bitfinex","BTCUSD",1740456647637,0.03523416,92301.0,92300.0,0.12951163]
["bitfinex","BTCUSD",1740456647933,0.01623845,92301.0,92300.0,0.12851163]
["bitfinex","BTCUSD",1740456648053,0.01723845,92301.0,92300.0,0.12951163]
["bitfinex","BTCUSD",1740456648508,0.01723845,92301.0,92300.0,0.12851163]
["bitfinex","BTCUSD",1740456648722,0.01823845,92301.0,92300.0,0.12951163]
["bitfinex","BTCUSD",1740456648911,0.01623845,92301.0,92300.0,0.12851163]
["bitfinex","BTCUSD",1740456649364,0.01723845,92301.0,92300.0,0.12951163]
["bitfinex","BTCUSD",1740456650571,0.01723845,92301.0,92300.0,0.12951168]
["bitfinex","BTCUSD",1740456652143,0.01723845,92301.0,92300.0,0.04554666]
["bitfinex","BTCUSD",1740456652473,0.01723845,92301.0,92297.0,0.0106]
["bitfinex","BTCUSD",1740456652474,0.02510726,92300.0,92297.0,0.0106]
["bitfinex","BTCUSD",1740456652648,0.02510726,92300.0,92294.0,0.04140537]
["bitfinex","BTCUSD",1740456652849,0.01454085,92298.0,92294.0,0.04140537]
["bitfinex","BTCUSD",1740456653295,0.00329678,92301.0,92286.0,1e-08]
["bitfinex","BTCUSD",1740456653296,0.01454085,92296.0,92286.0,1e-08]
["bitfinex","BTCUSD",1740456653531,0.01454085,92296.0,92280.0,0.0106]
["bitfinex","BTCUSD",1740456653702,0.01454085,92294.0,92281.0,0.00065448]
["bitfinex","BTCUSD",1740456653912,0.01454085,92294.0,92275.0,0.00065466]
["bitfinex","BTCUSD",1740456654060,0.0497,92297.0,92273.0,0.00065466]
["bitfinex","BTCUSD",1740456654061,0.01454085,92292.0,92273.0,0.00065466]
["bitfinex","BTCUSD",1740456654276,0.01454085,92292.0,92267.0,0.0106]
["bitfinex","BTCUSD",1740456654449,0.01454085,92290.0,92267.0,0.0106]
["bitfinex","BTCUSD",1740456654675,0.0497,92297.0,92268.0,0.00065477]
["bitfinex","BTCUSD",1740456654676,0.01454085,92296.0,92268.0,0.00065477]
["bitfinex","BTCUSD",1740456654871,0.01454085,92273.0,92268.0,0.00065477]
["bitfinex","BTCUSD",1740456655083,0.01454085,92273.0,92269.0,0.0814]
["bitfinex","BTCUSD",1740456655294,0.01454085,92273.0,92270.0,0.00065483]
["bitfinex","BTCUSD",1740456655492,0.01454085,92273.0,92271.0,0.00936329]
["bitfinex","BTCUSD",1740456655911,0.01454085,92273.0,92263.0,0.12342808]
["bitfinex","BTCUSD",1740456656120,0.01567017,92273.0,92264.0,0.00065511]
["bitfinex","BTCUSD",1740456656567,0.00112932,92273.0,92263.0,0.12342808]
["bitfinex","BTCUSD",1740456657269,0.00012932,92273.0,92263.0,0.22108717]
["bitfinex","BTCUSD",1740456657684,0.00112932,92273.0,92263.0,0.22108717]
["bitfinex","BTCUSD",1740456658232,0.00212932,92273.0,92263.0,0.22108717]
["bitfinex","BTCUSD",1740456658433,0.01700148,92271.0,92263.0,0.22108717]
["bitfinex","BTCUSD",1740456659698,0.00212932,92273.0,92263.0,0.22108717]
["bitfinex","BTCUSD",1740456659898,0.00212932,92273.0,92263.0,0.09765909]
["bitfinex","BTCUSD",1740456660450,0.02277989,92273.0,92256.0,0.2394714]
["bitfinex","BTCUSD",1740456660692,0.01058738,92272.0,92256.0,0.2394714]
["bitfinex","BTCUSD",1740456661347,0.001,92271.0,92256.0,0.2394714]
["bitfinex","BTCUSD",1740456661647,0.001,92271.0,92257.0,0.1312]
["bitfinex","BTCUSD",1740456662415,0.001,92271.0,92257.0,0.1512]
["bitfinex","BTCUSD",1740456662619,0.02077989,92273.0,92257.0,0.1512]
["bitfinex","BTCUSD",1740456662806,0.001,92271.0,92257.0,0.1512]
["bitfinex","BTCUSD",1740456663005,0.001,92271.0,92258.0,0.01056]
["bitfinex","BTCUSD",1740456664078,0.001,92271.0,92257.0,0.12503169]
["bitfinex","BTCUSD",1740456664284,0.01700284,92268.0,92259.0,0.01052]
["bitfinex","BTCUSD",1740456664701,0.001,92271.0,92259.0,0.01052]
["bitfinex","BTCUSD",1740456665466,0.02077989,92273.0,92259.0,0.01052]
["bitfinex","BTCUSD",1740456665674,0.001,92268.0,92259.0,0.01052]
["bitfinex","BTCUSD",1740456665879,0.02077989,92273.0,92256.0,0.2003514]
["bitfinex","BTCUSD",1740456666089,0.02024436,92273.0,92256.0,0.2003514]
["bitfinex","BTCUSD",1740456666293,0.001,92271.0,92247.0,0.3257]
["bitfinex","BTCUSD",1740456666496,0.001,92271.0,92247.0,0.32612976]
["bitfinex","BTCUSD",1740456666699,0.001,92271.0,92247.0,0.07612976]
["bitfinex","BTCUSD",1740456667103,0.00360883,92270.0,92247.0,0.07612976]
["bitfinex","BTCUSD",1740456667340,0.01700406,92266.0,92247.0,0.07612976]
["bitfinex","BTCUSD",1740456667546,0.01700406,92266.0,92247.0,0.00042976]
["bitfinex","BTCUSD",1740456667887,0.00359307,92265.0,92247.0,0.00042976]
["bitfinex","BTCUSD",1740456668103,0.01700406,92266.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456668827,0.01800406,92266.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456669225,0.00359144,92265.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456671096,0.00817633,92248.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456671540,0.0117664,92248.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456671867,0.02877209,92248.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456672201,0.02977209,92248.0,92247.0,0.00127896]
["bitfinex","BTCUSD",1740456672426,0.02977209,92248.0,92238.0,0.01052]
["bitfinex","BTCUSD",1740456672630,0.03020371,92248.0,92238.0,0.01052]
["bitfinex","BTCUSD",1740456672872,0.02661364,92248.0,92238.0,0.01052]
["bitfinex","BTCUSD",1740456673420,0.02661364,92248.0,92237.0,0.0485]
["bitfinex","BTCUSD",1740456674022,0.02561364,92248.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456674449,0.02661364,92248.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456674654,0.02561364,92248.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456674931,0.02661364,92248.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456675104,0.02661364,92248.0,92234.0,0.0978]
["bitfinex","BTCUSD",1740456675320,0.02561364,92248.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456675581,0.00154014,92269.0,92234.0,0.0778]
["bitfinex","BTCUSD",1740456675785,0.01454085,92267.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456676175,0.00358877,92266.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456676382,0.01454085,92265.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456676597,0.01454085,92267.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456676807,0.01454085,92265.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456677155,0.00358877,92264.0,92234.0,0.08871162]
["bitfinex","BTCUSD",1740456677363,0.00358877,92264.0,92234.0,0.09001092]
["bitfinex","BTCUSD",1740456677722,0.00808363,92235.0,92234.0,0.09001092]
["bitfinex","BTCUSD",1740456678063,0.00808363,92235.0,92234.0,0.08901092]
["bitfinex","BTCUSD",1740456678259,0.00808363,92235.0,92234.0,0.09001092]
["bitfinex","BTCUSD",1740456678693,0.00808363,92235.0,92234.0,0.08901092]
["bitfinex","BTCUSD",1740456678889,0.00908363,92235.0,92234.0,0.09001092]
["bitfinex","BTCUSD",1740456679772,0.00908363,92235.0,92234.0,0.09086002]
["bitfinex","BTCUSD",1740456681626,0.001,92235.0,92234.0,0.09086002]
["bitfinex","BTCUSD",1740456682595,0.001,92235.0,92234.0,0.34086002]
["bitfinex","BTCUSD",1740456684020,0.001,92235.0,92234.0,0.4642881]
["bitfinex","BTCUSD",1740456685124,0.001,92235.0,92234.0,0.4642081]
["bitfinex","BTCUSD",1740456685699,0.001,92235.0,92234.0,0.49802245]
["bitfinex","BTCUSD",1740456686121,0.001,92235.0,92234.0,0.37459437]
["bitfinex","BTCUSD",1740456686552,0.001,92235.0,92234.0,0.12459437]
["bitfinex","BTCUSD",1740456687745,0.001,92235.0,92234.0,0.11419437]
["bitfinex","BTCUSD",1740456688378,0.01800646,92235.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456688584,0.02157932,92235.0,92234.0,0.11425732]
["bitfinex","BTCUSD",1740456688749,0.001,92235.0,92234.0,0.11425732]
["bitfinex","BTCUSD",1740456691407,0.01800688,92235.0,92234.0,0.11425732]
["bitfinex","BTCUSD",1740456691606,0.01454085,92267.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456691804,0.01454085,92265.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456692156,0.01454085,92263.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456692553,0.08630967,92259.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456692910,0.00824875,92235.0,92234.0,0.07938002]
["bitfinex","BTCUSD",1740456693050,0.00824875,92235.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456693251,0.00824875,92235.0,92234.0,0.07938002]
["bitfinex","BTCUSD",1740456693623,0.00824875,92235.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456693989,0.00824875,92235.0,92234.0,0.07938002]
["bitfinex","BTCUSD",1740456694196,0.00924875,92235.0,92234.0,0.08038002]
["bitfinex","BTCUSD",1740456694629,0.00924875,92235.0,92234.0,0.04783585]
["bitfinex","BTCUSD",1740456695837,0.00824875,92235.0,92234.0,0.04683585]
["bitfinex","BTCUSD",1740456696689,0.00924875,92235.0,92234.0,0.05083585]
["bitfinex","BTCUSD",1740456696865,0.00924875,92235.0,92234.0,0.04683585]
["bitfinex","BTCUSD",1740456697065,0.00824875,92235.0,92234.0,0.00158002]
["bitfinex","BTCUSD",1740456697280,0.00924875,92235.0,92234.0,0.004]
["bitfinex","BTCUSD",1740456697571,0.01281002,92235.0,92222.0,0.0008492]
["bitfinex","BTCUSD",1740456697775,0.00043135,92235.0,92223.0,0.0772]
["bitfinex","BTCUSD",1740456698767,0.00850001,92235.0,92222.0,0.0008492]
["bitfinex","BTCUSD",1740456699112,0.09186254,92234.0,92209.0,0.16952808]
["bitfinex","BTCUSD",1740456699522,0.08848654,92234.0,92209.0,0.16952808]
["bitfinex","BTCUSD",1740456700113,0.00336891,92233.0,92209.0,0.16952808]
["bitfinex","BTCUSD",1740456702533,0.00336891,92233.0,92209.0,0.16517964]
["bitfinex","BTCUSD",1740456702868,0.00436891,92233.0,92209.0,0.16517964]
["bitfinex","BTCUSD",1740456703416,0.0081725,92210.0,92209.0,0.16517964]
["bitfinex","BTCUSD",1740456703619,0.0081725,92210.0,92209.0,0.0461]
["bitfinex","BTCUSD",1740456704061,0.0251832,92210.0,92209.0,0.0461]
["bitfinex","BTCUSD",1740456704402,0.01151924,92210.0,92207.0,0.0008487]
["bitfinex","BTCUSD",1740456704525,0.0081725,92210.0,92207.0,0.0008487]
["bitfinex","BTCUSD",1740456704853,0.00334674,92209.0,92207.0,0.0008487]
["bitfinex","BTCUSD",1740456705420,0.00334674,92209.0,92201.0,0.0008487]
["bitfinex","BTCUSD",1740456705596,0.0091725,92210.0,92201.0,0.0008487]
["bitfinex","BTCUSD",1740456706003,0.0091725,92210.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456706004,0.001,92209.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456706302,0.0032957,92208.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456706515,0.0032957,92208.0,92201.0,0.001]
["bitfinex","BTCUSD",1740456706924,0.0032957,92208.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456707124,0.01701301,92207.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456707325,0.0032957,92208.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456707525,0.002,92209.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456707741,0.0187322,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456707884,0.002,92209.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456708427,0.00243135,92209.0,92207.0,0.001]
["bitfinex","BTCUSD",1740456708926,0.00043135,92209.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456709232,0.001,92208.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456709462,0.01970066,92209.0,92198.0,0.03681651]
["bitfinex","BTCUSD",1740456709582,0.00043135,92209.0,92197.0,1e-08]
["bitfinex","BTCUSD",1740456709781,0.00143135,92209.0,92197.0,1e-08]
["bitfinex","BTCUSD",1740456709994,0.00143135,92209.0,92190.0,0.00016001]
["bitfinex","BTCUSD",1740456710400,0.0793,92208.0,92190.0,0.00016001]
["bitfinex","BTCUSD",1740456710594,0.0793,92208.0,92189.0,0.21751158]
["bitfinex","BTCUSD",1740456710837,0.0783,92208.0,92189.0,0.21751158]
["bitfinex","BTCUSD",1740456711275,0.0783,92206.0,92177.0,0.05820693]
["bitfinex","BTCUSD",1740456711447,0.08665146,92185.0,92163.0,0.032658]
["bitfinex","BTCUSD",1740456711650,0.00825433,92158.0,92148.0,0.25]
["bitfinex","BTCUSD",1740456712598,0.00825433,92158.0,92125.0,0.03267]
["bitfinex","BTCUSD",1740456712811,0.08630967,92157.0,92135.0,0.7]
["bitfinex","BTCUSD",1740456713226,0.08711931,92157.0,92135.0,0.49853043]
["bitfinex","BTCUSD",1740456713417,0.0031954,92156.0,92126.0,0.075]
["bitfinex","BTCUSD",1740456713820,0.00868515,92158.0,92126.0,0.075]
["bitfinex","BTCUSD",1740456714026,0.00319497,92157.0,92126.0,0.075]
["bitfinex","BTCUSD",1740456714348,0.02,92153.0,92123.0,0.0459]
["bitfinex","BTCUSD",1740456714504,0.00319497,92157.0,92123.0,0.0459]
["bitfinex","BTCUSD",1740456714680,0.00868515,92158.0,92123.0,0.2959]
["bitfinex","BTCUSD",1740456715061,0.01919858,92165.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740456715260,0.08630967,92161.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740456715398,0.00318715,92160.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740456716110,0.01702502,92152.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1740456716318,0.01702502,92152.0,92123.0,0.04633082]
["bitfinex","BTCUSD",1740456716525,0.01702502,92152.0,92124.0,0.13362049]
["bitfinex","BTCUSD",1740456716929,0.01702502,92152.0,92125.0,0.0008497]
["bitfinex","BTCUSD",1740456717132,0.00127228,92151.0,92125.0,0.0008497]
["bitfinex","BTCUSD",1740456717359,0.01702502,92152.0,92125.0,0.0008497]
["bitfinex","BTCUSD",1740456717843,0.01702502,92152.0,92125.0,0.01490488]
["bitfinex","BTCUSD",1740456718629,0.08630967,92161.0,92125.0,0.01490488]
["bitfinex","BTCUSD",1740456718832,0.00810631,92126.0,92125.0,0.01490488]
["bitfinex","BTCUSD",1740456721854,0.00810631,92126.0,92125.0,0.00036403]
["bitfinex","BTCUSD",1740456722054,0.0452,92174.0,92127.0,0.01454085]
["bitfinex","BTCUSD",1740456722256,0.01315097,92173.0,92127.0,0.01454085]
["bitfinex","BTCUSD",1740456722458,0.00067633,92172.0,92127.0,0.01454085]
["bitfinex","BTCUSD",1740456722801,0.00195905,92172.0,92127.0,0.01454085]
["bitfinex","BTCUSD",1740456723216,0.00797022,92139.0,92130.0,0.02]
["bitfinex","BTCUSD",1740456723418,0.13360967,92186.0,92139.0,0.02]
["bitfinex","BTCUSD",1740456723618,0.08630967,92186.0,92149.0,0.25]
["bitfinex","BTCUSD",1740456723823,0.08630967,92186.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740456723951,0.13310967,92197.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740456724161,0.13310967,92197.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456724339,0.00802576,92157.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456724546,0.02053701,92209.0,92156.0,0.01454085]
["bitfinex","BTCUSD",1740456724754,0.01702045,92162.0,92158.0,0.01454085]
["bitfinex","BTCUSD",1740456725045,0.00128768,92207.0,92158.0,0.01454085]
["bitfinex","BTCUSD",1740456725224,0.02053701,92209.0,92160.0,0.03454085]
["bitfinex","BTCUSD",1740456725432,0.01701901,92166.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1740456725669,0.00128768,92207.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740456726178,0.01701806,92198.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740456726363,0.00797349,92175.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740456726557,0.00797349,92175.0,92171.0,0.25]
["bitfinex","BTCUSD",1740456726765,0.00797349,92175.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740456727530,0.0249922,92175.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740456728573,0.00797349,92175.0,92161.0,0.0756]
["bitfinex","BTCUSD",1740456728774,0.00967429,92175.0,92161.0,0.0756]
["bitfinex","BTCUSD",1740456729280,0.00967429,92175.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1740456729626,0.00967429,92175.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740456730247,0.00967429,92175.0,92171.0,0.25]
["bitfinex","BTCUSD",1740456730528,0.00129004,92174.0,92171.0,0.15756001]
["bitfinex","BTCUSD",1740456730639,0.00129004,92174.0,92153.0,0.1241]
["bitfinex","BTCUSD",1740456731222,0.00967429,92175.0,92153.0,0.1241]
["bitfinex","BTCUSD",1740456731638,0.00129004,92174.0,92153.0,0.1241]
["bitfinex","BTCUSD",1740456732193,0.00129004,92174.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456733365,0.01702101,92171.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456733693,0.00324663,92170.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456733889,0.01702101,92171.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456737824,0.01702101,92171.0,92159.0,0.0466]
["bitfinex","BTCUSD",1740456738021,0.01702101,92171.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456738221,0.00322023,92170.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456738425,0.00967429,92175.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456738622,0.00967429,92175.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1740456738886,0.00967429,92175.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740456739583,0.00967429,92175.0,92166.0,0.01454085]
["bitfinex","BTCUSD",1740456740481,0.00967429,92175.0,92168.0,0.01454085]
["bitfinex","BTCUSD",1740456740693,0.00967429,92175.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740456741746,0.00967429,92175.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740456741919,0.00967429,92175.0,92165.0,0.01454085]
["bitfinex","BTCUSD",1740456742124,0.00967429,92175.0,92167.0,0.01454085]
["bitfinex","BTCUSD",1740456742479,0.00129169,92174.0,92162.0,0.0794]
["bitfinex","BTCUSD",1740456742882,0.00967429,92175.0,92153.0,0.3305]
["bitfinex","BTCUSD",1740456743205,0.00967429,92175.0,92159.0,0.01454085]
["bitfinex","BTCUSD",1740456743664,0.00967429,92175.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456744214,0.00967429,92175.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456744507,0.00967429,92175.0,92153.0,0.0805]
["bitfinex","BTCUSD",1740456744775,0.00967429,92175.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456745419,0.00967429,92175.0,92153.0,0.0805]
["bitfinex","BTCUSD",1740456745547,0.01702078,92172.0,92153.0,0.0805]
["bitfinex","BTCUSD",1740456745972,0.00322758,92171.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456746383,0.00322758,92171.0,92159.0,0.03383625]
["bitfinex","BTCUSD",1740456746583,0.00322758,92171.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740456746788,0.01702078,92172.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1740456747105,0.01702078,92172.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456747320,0.00322037,92171.0,92164.0,0.01454085]
["bitfinex","BTCUSD",1740456747508,0.01702078,92172.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740456747736,0.00322294,92170.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1740456747924,0.01702078,92172.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1740456748131,0.01702078,92172.0,92161.0,0.25]
["bitfinex","BTCUSD",1740456748333,0.01702078,92172.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740456749134,0.01702078,92172.0,92165.0,0.01454085]
["bitfinex","BTCUSD",1740456749297,0.00967429,92175.0,92165.0,0.01454085]
["bitfinex","BTCUSD",1740456749298,0.00967429,92175.0,92167.0,0.01454085]
["bitfinex","BTCUSD",1740456749503,0.00967429,92175.0,92169.0,0.01454085]
["bitfinex","BTCUSD",1740456749706,0.00967429,92175.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740456751137,0.0017008,92175.0,92174.0,0.01454085]
["bitfinex","BTCUSD",1740456751344,0.0017008,92175.0,92174.0,0.12498811]
["bitfinex","BTCUSD",1740456751540,0.0017008,92175.0,92174.0,0.37498811]
["bitfinex","BTCUSD",1740456753696,0.0017008,92175.0,92174.0,0.12498811]
["bitfinex","BTCUSD",1740456754058,0.01871876,92175.0,92174.0,0.12498811]
["bitfinex","BTCUSD",1740456754255,0.01871876,92175.0,92174.0,0.04838811]
["bitfinex","BTCUSD",1740456754485,0.01871876,92175.0,92174.0,0.03384726]
["bitfinex","BTCUSD",1740456754683,0.01871876,92175.0,92167.0,0.0766]
["bitfinex","BTCUSD",1740456754885,0.01871876,92175.0,92169.0,0.01454085]
["bitfinex","BTCUSD",1740456755087,0.01871876,92175.0,92171.0,0.01454085]
["bitfinex","BTCUSD",1740456755262,0.01871876,92175.0,92173.0,0.01454085]
["bitfinex","BTCUSD",1740456755504,0.01871876,92175.0,92174.0,0.04842962]
["bitfinex","BTCUSD",1740456759522,0.01871876,92175.0,92174.0,0.29842962]
["bitfinex","BTCUSD",1740456761148,0.01871876,92175.0,92174.0,0.41750926]
["bitfinex","BTCUSD",1740456761349,0.0017008,92175.0,92174.0,0.41750926]
["bitfinex","BTCUSD",1740456761574,0.0017008,92175.0,92174.0,0.16750926]
["bitfinex","BTCUSD",1740456762625,0.0017008,92175.0,92174.0,0.41750926]
["bitfinex","BTCUSD",1740456764131,0.0017008,92175.0,92174.0,0.46620926]
["bitfinex","BTCUSD",1740456765723,0.0017008,92175.0,92174.0,0.54570926]
["bitfinex","BTCUSD",1740456765916,0.01871799,92175.0,92174.0,0.54570926]
["bitfinex","BTCUSD",1740456767060,0.03620161,92175.0,92174.0,0.54570926]
["bitfinex","BTCUSD",1740456767260,0.03620161,92175.0,92174.0,0.49700926]
["bitfinex","BTCUSD",1740456767602,0.03620161,92175.0,92174.0,0.24700926]
["bitfinex","BTCUSD",1740456768030,0.05463183,92238.0,92174.0,0.24700926]
["bitfinex","BTCUSD",1740456768205,0.08630967,92209.0,92175.0,0.0160592]
["bitfinex","BTCUSD",1740456768959,0.01750981,92223.0,92177.0,0.01454085]
["bitfinex","BTCUSD",1740456769167,0.17896508,92258.0,92191.0,0.0806]
["bitfinex","BTCUSD",1740456769414,0.0016976,92267.0,92198.0,0.0806]
["bitfinex","BTCUSD",1740456769663,0.1035035,92249.0,92217.0,0.25]
["bitfinex","BTCUSD",1740456769864,0.1035035,92249.0,92218.0,0.09399771]
["bitfinex","BTCUSD",1740456770258,0.1035035,92249.0,92219.0,0.01454085]
["bitfinex","BTCUSD",1740456770510,0.15,92248.0,92220.0,0.0015177]
["bitfinex","BTCUSD",1740456770687,0.1035035,92249.0,92220.0,0.0015177]
["bitfinex","BTCUSD",1740456770841,0.1035035,92249.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456771044,0.00811263,92225.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456771247,0.15,92248.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456771452,0.01700903,92225.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456771853,0.1035035,92249.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456772060,0.01700881,92225.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456772257,0.1035035,92249.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456772660,0.01700909,92241.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456772859,0.15,92248.0,92221.0,0.00151768]
["bitfinex","BTCUSD",1740456773157,0.01719383,92249.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740456773158,0.0082081,92233.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740456773387,0.01719383,92249.0,92225.0,0.01454085]
["bitfinex","BTCUSD",1740456773622,0.01719383,92249.0,92227.0,0.01454085]
["bitfinex","BTCUSD",1740456773857,0.0016976,92264.0,92228.0,0.0015174]
["bitfinex","BTCUSD",1740456774033,0.0174619,92249.0,92228.0,0.0015174]
["bitfinex","BTCUSD",1740456774260,0.0016976,92264.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740456774455,0.00334866,92248.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1740456774608,0.00807264,92239.0,92228.0,0.25]
["bitfinex","BTCUSD",1740456774825,0.00807264,92239.0,92229.0,0.00151757]
["bitfinex","BTCUSD",1740456775573,0.01700778,92237.0,92229.0,0.01454085]
["bitfinex","BTCUSD",1740456775781,0.01700778,92237.0,92226.0,0.0787]
["bitfinex","BTCUSD",1740456775983,0.01700778,92237.0,92218.0,0.00012932]
["bitfinex","BTCUSD",1740456776410,0.01700778,92237.0,92218.0,0.00164701]
["bitfinex","BTCUSD",1740456776879,0.01700778,92237.0,92218.0,0.00012932]
["bitfinex","BTCUSD",1740456777081,0.01700778,92237.0,92218.0,0.00164702]
["bitfinex","BTCUSD",1740456777718,0.01700778,92237.0,92223.0,0.0015177]
["bitfinex","BTCUSD",1740456778149,0.01700778,92237.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1740456778360,0.01700778,92237.0,92226.0,0.09024085]
["bitfinex","BTCUSD",1740456778532,0.01700778,92237.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740456778853,0.01700778,92237.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740456778997,0.01700778,92237.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1740456779179,0.01700778,92237.0,92234.0,0.01454085]
["bitfinex","BTCUSD",1740456779406,0.01700778,92237.0,92236.0,0.09024085]
["bitfinex","BTCUSD",1740456779637,0.01700778,92237.0,92236.0,0.34024085]
["bitfinex","BTCUSD",1740456781138,0.01700778,92237.0,92236.0,0.50692049]
["bitfinex","BTCUSD",1740456782087,0.0016972,92248.0,92236.0,0.50692049]
["bitfinex","BTCUSD",1740456782308,0.01700504,92245.0,92238.0,0.01454085]
["bitfinex","BTCUSD",1740456782503,0.0016972,92248.0,92245.0,0.25]
["bitfinex","BTCUSD",1740456782771,0.0016972,92248.0,92246.0,0.13513768]
["bitfinex","BTCUSD",1740456783375,0.0016972,92248.0,92247.0,0.09454085]
["bitfinex","BTCUSD",1740456783516,0.0016972,92248.0,92247.0,0.34454085]
["bitfinex","BTCUSD",1740456783916,0.0016972,92248.0,92247.0,0.46374981]
["bitfinex","BTCUSD",1740456784123,0.0016972,92248.0,92247.0,0.53014981]
["bitfinex","BTCUSD",1740456784323,0.0016982,92265.0,92252.0,0.02]
["bitfinex","BTCUSD",1740456784528,0.0016982,92265.0,92256.0,0.0765]
["bitfinex","BTCUSD",1740456784735,0.0016982,92265.0,92260.0,0.01454085]
["bitfinex","BTCUSD",1740456784932,0.0016982,92265.0,92262.0,0.01454085]
["bitfinex","BTCUSD",1740456785149,0.0016982,92265.0,92263.0,0.01605768]
["bitfinex","BTCUSD",1740456785715,0.0016982,92265.0,92263.0,0.26605768]
["bitfinex","BTCUSD",1740456785833,0.0016982,92265.0,92263.0,0.26454085]
["bitfinex","BTCUSD",1740456787888,0.0016982,92265.0,92263.0,0.38362049]
["bitfinex","BTCUSD",1740456788491,0.0016982,92265.0,92263.0,0.46472049]
["bitfinex","BTCUSD",1740456789476,0.0016982,92265.0,92263.0,1.08428267]
["bitfinex","BTCUSD",1740456789673,0.0016982,92265.0,92264.0,0.03454085]
["bitfinex","BTCUSD",1740456789875,0.0016982,92265.0,92264.0,0.82223715]
["bitfinex","BTCUSD",1740456790098,0.0016984,92273.0,92272.0,0.05454085]
["bitfinex","BTCUSD",1740456790342,0.0016984,92273.0,92272.0,0.21460033]
["bitfinex","BTCUSD",1740456790544,0.0016984,92273.0,92272.0,0.46308404]
["bitfinex","BTCUSD",1740456790980,0.0016984,92273.0,92272.0,0.47376404]
["bitfinex","BTCUSD",1740456791926,0.01704505,92291.0,92280.0,0.02]
["bitfinex","BTCUSD",1740456792107,0.01704505,92291.0,92282.0,0.0791]
["bitfinex","BTCUSD",1740456792345,0.01704505,92291.0,92284.0,0.01454085]
["bitfinex","BTCUSD",1740456792529,0.01704505,92291.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740456792758,0.01704505,92291.0,92287.0,0.26605724]
["bitfinex","BTCUSD",1740456792951,0.01704505,92291.0,92287.0,0.26454085]
["bitfinex","BTCUSD",1740456793184,0.00212922,92288.0,92287.0,0.26454085]
["bitfinex","BTCUSD",1740456793960,0.00212922,92288.0,92287.0,0.28474547]
["bitfinex","BTCUSD",1740456794846,0.00212922,92288.0,92287.0,0.28092462]
["bitfinex","BTCUSD",1740456795676,0.00212922,92288.0,92287.0,0.29546547]
["bitfinex","BTCUSD",1740456796706,0.00212922,92288.0,92287.0,0.28474547]
["bitfinex","BTCUSD",1740456796911,0.00212922,92288.0,92287.0,0.41454511]
["bitfinex","BTCUSD",1740456797368,0.00212922,92288.0,92287.0,0.40382511]
["bitfinex","BTCUSD",1740456797580,0.00212922,92288.0,92287.0,0.38362049]
["bitfinex","BTCUSD",1740456797752,0.00212922,92288.0,92287.0,0.13362049]
["bitfinex","BTCUSD",1740456798357,0.00212922,92288.0,92287.0,0.11907964]
["bitfinex","BTCUSD",1740456798800,0.00212922,92288.0,92284.0,0.0963822]
["bitfinex","BTCUSD",1740456799393,0.00331906,92287.0,92284.0,0.0963822]
["bitfinex","BTCUSD",1740456799618,0.00212922,92288.0,92285.0,0.00151679]
["bitfinex","BTCUSD",1740456800072,0.00212922,92288.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740456800316,0.00212922,92288.0,92287.0,0.00151652]
["bitfinex","BTCUSD",1740456800687,0.00543305,92288.0,92287.0,0.00151652]
["bitfinex","BTCUSD",1740456800947,0.00212922,92288.0,92287.0,0.01605737]
["bitfinex","BTCUSD",1740456801477,0.00212922,92288.0,92287.0,0.09174085]
["bitfinex","BTCUSD",1740456801682,0.00212922,92288.0,92287.0,0.34325729]
["bitfinex","BTCUSD",1740456801889,0.00212922,92288.0,92287.0,0.37531324]
["bitfinex","BTCUSD",1740456803169,0.00212922,92288.0,92287.0,0.39556769]
["bitfinex","BTCUSD",1740456804704,0.00212922,92288.0,92287.0,0.15628769]
["bitfinex","BTCUSD",1740456804820,0.00212922,92288.0,92287.0,0.15780431]
["bitfinex","BTCUSD",1740456805023,0.00212922,92288.0,92287.0,0.15628769]
["bitfinex","BTCUSD",1740456805621,0.0169583,92290.0,92288.0,0.01454085]
["bitfinex","BTCUSD",1740456805824,0.0169583,92290.0,92289.0,0.04811324]
["bitfinex","BTCUSD",1740456806369,0.0169583,92290.0,92289.0,0.09311324]
["bitfinex","BTCUSD",1740456806695,0.01667116,92290.0,92289.0,0.34311324]
["bitfinex","BTCUSD",1740456807136,0.01667116,92290.0,92289.0,0.36336769]
["bitfinex","BTCUSD",1740456808083,0.0065,92337.0,92289.0,1.01994733]
["bitfinex","BTCUSD",1740456808317,0.00182701,92301.0,92290.0,0.04962933]
["bitfinex","BTCUSD",1740456808539,0.00182701,92301.0,92292.0,0.01454085]
["bitfinex","BTCUSD",1740456808743,0.00182701,92301.0,92300.0,0.38904085]
["bitfinex","BTCUSD",1740456808898,0.00835399,92320.0,92301.0,0.01454085]
["bitfinex","BTCUSD",1740456809308,0.0218,92347.0,92301.0,0.04962938]
["bitfinex","BTCUSD",1740456809465,0.0065,92353.0,92301.0,0.04962938]
["bitfinex","BTCUSD",1740456809466,0.0065,92353.0,92301.0,0.13042938]
["bitfinex","BTCUSD",1740456809627,0.01716724,92315.0,92301.0,0.13042938]
["bitfinex","BTCUSD",1740456810241,0.0080336,92331.0,92301.0,0.13042938]
["bitfinex","BTCUSD",1740456810457,0.05931863,92370.0,92304.0,0.0788]
["bitfinex","BTCUSD",1740456810676,0.00012938,92330.0,92307.0,0.01454085]
["bitfinex","BTCUSD",1740456810873,0.07343459,92370.0,92309.0,0.01454085]
["bitfinex","BTCUSD",1740456811072,8.83e-05,92369.0,92311.0,0.01454085]
["bitfinex","BTCUSD",1740456811315,0.00344094,92369.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1740456811471,0.00344094,92369.0,92315.0,0.01454085]
["bitfinex","BTCUSD",1740456811472,8.83e-05,92369.0,92315.0,0.01454085]
["bitfinex","BTCUSD",1740456811674,0.02236523,92368.0,92319.0,0.25]
["bitfinex","BTCUSD",1740456811879,0.00834177,92332.0,92319.0,0.25]
["bitfinex","BTCUSD",1740456812092,0.00834177,92332.0,92320.0,0.11907964]
["bitfinex","BTCUSD",1740456812510,0.00011955,92331.0,92320.0,0.13933409]
["bitfinex","BTCUSD",1740456812713,0.00834177,92332.0,92320.0,0.13933409]
["bitfinex","BTCUSD",1740456812917,0.01699193,92329.0,92320.0,0.13933409]
["bitfinex","BTCUSD",1740456813137,0.01699193,92329.0,92320.0,0.13946347]
["bitfinex","BTCUSD",1740456813371,0.01699193,92329.0,92320.0,0.02038383]
["bitfinex","BTCUSD",1740456813612,0.00337762,92328.0,92320.0,0.02038383]
["bitfinex","BTCUSD",1740456813848,0.00320874,92327.0,92320.0,0.02038383]
["bitfinex","BTCUSD",1740456814087,0.00011955,92332.0,92320.0,0.02038383]
["bitfinex","BTCUSD",1740456814322,0.00011955,92332.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456814784,0.00800102,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456817591,0.01119863,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456818001,0.02819299,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456818415,0.01119863,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456818975,0.05496008,92355.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456819180,0.0031991,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456819603,0.38106125,92354.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456819778,0.00303922,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456819985,0.3265,92354.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456820213,0.00303922,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456820411,0.3265,92354.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456820588,0.00335627,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456821065,0.3265,92354.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456821269,0.00335591,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456821694,0.15,92351.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456821899,0.00335591,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456822138,0.15,92349.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456822340,0.00335591,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456822540,0.15,92349.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456822721,0.00335591,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456822924,0.15,92349.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456823133,0.01133149,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456823328,0.00797558,92321.0,92320.0,0.00012938]
["bitfinex","BTCUSD",1740456823531,0.00797558,92321.0,92295.0,0.00151641]
["bitfinex","BTCUSD",1740456823532,0.01133149,92321.0,92295.0,0.11907964]
["bitfinex","BTCUSD",1740456823755,0.00797558,92321.0,92295.0,0.11907964]
["bitfinex","BTCUSD",1740456824803,0.00797558,92321.0,92296.0,0.00151662]
["bitfinex","BTCUSD",1740456825211,0.00797558,92321.0,92307.0,0.0016936]
["bitfinex","BTCUSD",1740456825686,0.00334225,92320.0,92307.0,0.0016936]
["bitfinex","BTCUSD",1740456826106,0.01699578,92318.0,92307.0,0.0016936]
["bitfinex","BTCUSD",1740456826653,0.00334298,92317.0,92307.0,0.0016936]
["bitfinex","BTCUSD",1740456828602,0.00811183,92296.0,92285.0,0.09654234]
["bitfinex","BTCUSD",1740456828813,0.00811183,92296.0,92285.0,0.08920175]
["bitfinex","BTCUSD",1740456829189,0.00811183,92296.0,92285.0,0.01525175]
["bitfinex","BTCUSD",1740456829404,0.00811183,92296.0,92274.0,0.04614861]
["bitfinex","BTCUSD",1740456829607,0.00811183,92296.0,92274.0,0.04658023]
["bitfinex","BTCUSD",1740456830241,0.00811183,92296.0,92274.0,0.00043162]
["bitfinex","BTCUSD",1740456830452,0.00811183,92296.0,92253.0,0.04614861]
["bitfinex","BTCUSD",1740456830453,0.00811183,92296.0,92261.0,0.07594194]
["bitfinex","BTCUSD",1740456830662,0.00854318,92296.0,92261.0,0.07594194]
["bitfinex","BTCUSD",1740456831260,0.00854318,92296.0,92262.0,0.00151718]
["bitfinex","BTCUSD",1740456832235,0.00043135,92296.0,92262.0,0.00151718]
["bitfinex","BTCUSD",1740456832378,0.01700021,92288.0,92262.0,0.00151718]
["bitfinex","BTCUSD",1740456832578,0.00812715,92270.0,92261.0,0.07594194]
["bitfinex","BTCUSD",1740456833672,0.01700117,92268.0,92261.0,0.07594194]
["bitfinex","BTCUSD",1740456834100,0.01700117,92268.0,92262.0,0.00151721]
["bitfinex","BTCUSD",1740456834243,0.01700117,92268.0,92261.0,0.06745915]
["bitfinex","BTCUSD",1740456834746,0.00328952,92267.0,92261.0,0.06745915]
["bitfinex","BTCUSD",1740456834910,0.00328952,92267.0,92261.0,0.06594194]
["bitfinex","BTCUSD",1740456835201,0.00328952,92267.0,92262.0,0.00151722]
["bitfinex","BTCUSD",1740456835380,0.00328952,92267.0,92261.0,0.06594194]
["bitfinex","BTCUSD",1740456835381,0.00328952,92267.0,92263.0,0.00151711]
["bitfinex","BTCUSD",1740456836166,0.00328952,92267.0,92261.0,0.06594194]
["bitfinex","BTCUSD",1740456836726,0.00328952,92267.0,92262.0,0.00151718]
["bitfinex","BTCUSD",1740456836950,0.00328952,92267.0,92261.0,0.06594194]
["bitfinex","BTCUSD",1740456837088,0.00328952,92267.0,92262.0,0.00151717]
["bitfinex","BTCUSD",1740456837305,0.00328952,92267.0,92261.0,0.06678924]
["bitfinex","BTCUSD",1740456837713,0.00328952,92267.0,92261.0,0.06830639]
["bitfinex","BTCUSD",1740456837938,0.03946191,92268.0,92261.0,0.06830639]
["bitfinex","BTCUSD",1740456839895,0.00328952,92267.0,92261.0,0.06830639]
["bitfinex","BTCUSD",1740456840041,0.00328952,92267.0,92261.0,0.06678924]
["bitfinex","BTCUSD",1740456840247,0.00328952,92267.0,92262.0,0.00151721]
["bitfinex","BTCUSD",1740456841022,0.03946191,92268.0,92262.0,0.00151721]
["bitfinex","BTCUSD",1740456841729,0.03946191,92268.0,92262.0,0.25151721]
["bitfinex","BTCUSD",1740456841907,0.03946191,92268.0,92262.0,0.25]
["bitfinex","BTCUSD",1740456842124,0.03946191,92268.0,92263.0,0.00151716]
["bitfinex","BTCUSD",1740456842547,0.03946191,92268.0,92262.0,0.25]
["bitfinex","BTCUSD",1740456842755,0.03946191,92268.0,92261.0,0.06678924]
["bitfinex","BTCUSD",1740456842957,0.00327208,92267.0,92261.0,0.06678924]
["bitfinex","BTCUSD",1740456843947,0.00327208,92267.0,92262.0,0.00151719]
["bitfinex","BTCUSD",1740456844415,0.00327208,92267.0,92265.0,0.01454085]
["bitfinex","BTCUSD",1740456844613,0.00327208,92267.0,92266.0,0.43510639]
["bitfinex","BTCUSD",1740456844814,0.03946191,92268.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740456845428,0.03946191,92268.0,92266.0,0.41904861]
["bitfinex","BTCUSD",1740456845635,0.03946191,92268.0,92266.0,0.16904861]
["bitfinex","BTCUSD",1740456846847,0.03946191,92268.0,92267.0,0.09515788]
["bitfinex","BTCUSD",1740456847024,0.03946191,92268.0,92267.0,0.0951576]
["bitfinex","BTCUSD",1740456847163,0.01743225,92268.0,92267.0,0.72490621]
["bitfinex","BTCUSD",1740456847378,0.00833512,92291.0,92268.0,0.1252]
["bitfinex","BTCUSD",1740456847586,0.0016946,92320.0,92281.0,0.0791]
["bitfinex","BTCUSD",1740456847802,0.0016946,92320.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740456848007,0.00811981,92297.0,92288.0,0.01454085]
["bitfinex","BTCUSD",1740456848215,0.00811981,92297.0,92289.0,0.04614861]
["bitfinex","BTCUSD",1740456849043,0.00811981,92297.0,92290.0,0.00151665]
["bitfinex","BTCUSD",1740456849411,0.00811981,92297.0,92289.0,0.04766538]
["bitfinex","BTCUSD",1740456849868,0.00811981,92297.0,92290.0,0.01454085]
["bitfinex","BTCUSD",1740456851115,0.00811981,92297.0,92289.0,0.04614861]
["bitfinex","BTCUSD",1740456851758,0.00811981,92297.0,92290.0,0.00151677]
["bitfinex","BTCUSD",1740456852301,0.00811981,92297.0,92289.0,0.04766538]
["bitfinex","BTCUSD",1740456853167,0.00811981,92297.0,92290.0,0.01454085]
["bitfinex","BTCUSD",1740456853285,0.00811981,92297.0,92292.0,0.09604085]
["bitfinex","BTCUSD",1740456853492,0.00811981,92297.0,92293.0,0.00151656]
["bitfinex","BTCUSD",1740456856334,0.02511577,92297.0,92293.0,0.04766517]
["bitfinex","BTCUSD",1740456856739,0.01699596,92297.0,92294.0,0.01454085]
["bitfinex","BTCUSD",1740456856947,0.01699596,92297.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1740456858203,0.01699596,92297.0,92296.0,0.18518946]
["bitfinex","BTCUSD",1740456858807,0.0016946,92320.0,92296.0,0.43518946]
["bitfinex","BTCUSD",1740456859008,0.00182391,92320.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1740456859219,0.00182391,92320.0,92300.0,0.01454085]
["bitfinex","BTCUSD",1740456859420,0.00182391,92320.0,92302.0,0.01454085]
["bitfinex","BTCUSD",1740456859549,0.00182391,92320.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740456859762,0.00182391,92320.0,92308.0,0.01454085]
["bitfinex","BTCUSD",1740456860101,0.00182391,92320.0,92309.0,0.00151628]
["bitfinex","BTCUSD",1740456861069,0.00182391,92320.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456861260,0.00182391,92320.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1740456861468,0.00182391,92320.0,92315.0,0.01454085]
["bitfinex","BTCUSD",1740456861671,0.00182391,92320.0,92316.0,0.04614861]
["bitfinex","BTCUSD",1740456861912,0.01000881,92320.0,92316.0,0.04614861]
["bitfinex","BTCUSD",1740456864847,0.0270013,92320.0,92316.0,0.04614861]
["bitfinex","BTCUSD",1740456865072,0.0270013,92320.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456865278,0.0035684,92319.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456865438,0.0270013,92320.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456869912,0.0270013,92320.0,92312.0,0.00151639]
["bitfinex","BTCUSD",1740456870119,0.0270013,92320.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456870351,0.27527093,92360.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456870503,0.02969659,92359.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456870703,0.00335481,92319.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456870900,0.05161848,92359.0,92312.0,0.00151638]
["bitfinex","BTCUSD",1740456871101,0.27527093,92358.0,92312.0,0.00151638]
["bitfinex","BTCUSD",1740456871319,0.27862616,92358.0,92312.0,0.00151638]
["bitfinex","BTCUSD",1740456871479,0.31382012,92358.0,92312.0,0.00151638]
["bitfinex","BTCUSD",1740456871911,0.27875557,92358.0,92312.0,0.00151638]
["bitfinex","BTCUSD",1740456872332,0.00818635,92313.0,92311.0,0.0817]
["bitfinex","BTCUSD",1740456873158,0.00818635,92313.0,92308.0,0.04614861]
["bitfinex","BTCUSD",1740456873358,0.00818635,92313.0,92304.0,0.53289031]
["bitfinex","BTCUSD",1740456873561,0.00818635,92313.0,92308.0,0.00012931]
["bitfinex","BTCUSD",1740456874080,0.00818635,92313.0,92309.0,0.0767]
["bitfinex","BTCUSD",1740456876333,0.00818635,92313.0,92310.0,0.0467]
["bitfinex","BTCUSD",1740456876532,0.00818635,92313.0,92310.0,0.04821639]
["bitfinex","BTCUSD",1740456878745,0.02517939,92313.0,92310.0,0.04821639]
["bitfinex","BTCUSD",1740456878946,0.02517939,92313.0,92310.0,0.0467]
["bitfinex","BTCUSD",1740456879931,0.02517939,92313.0,92311.0,0.00151632]
["bitfinex","BTCUSD",1740456880176,0.01699304,92313.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1740456880891,0.01699304,92313.0,92312.0,0.09434085]
["bitfinex","BTCUSD",1740456881656,0.15,92357.0,92312.0,0.09434085]
["bitfinex","BTCUSD",1740456881862,0.04578355,92356.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740456882075,0.1,92320.0,92316.0,0.01454085]
["bitfinex","BTCUSD",1740456882224,0.1,92320.0,92317.0,0.3224]
["bitfinex","BTCUSD",1740456883287,0.1,92320.0,92318.0,0.03386494]
["bitfinex","BTCUSD",1740456883487,0.1,92320.0,92319.0,0.083]
["bitfinex","BTCUSD",1740456883695,0.1,92320.0,92319.0,0.17902209]
["bitfinex","BTCUSD",1740456883925,0.1,92320.0,92319.0,0.18794579]
["bitfinex","BTCUSD",1740456884111,0.1,92320.0,92319.0,0.51034579]
["bitfinex","BTCUSD",1740456884727,0.1,92320.0,92319.0,0.76034579]
["bitfinex","BTCUSD",1740456885733,0.0008477,92358.0,92321.0,0.0784]
["bitfinex","BTCUSD",1740456885948,0.0008477,92358.0,92338.0,0.1248]
["bitfinex","BTCUSD",1740456886094,0.00820944,92353.0,92339.0,0.12680579]
["bitfinex","BTCUSD",1740456886297,0.00820944,92353.0,92341.0,0.01454085]
["bitfinex","BTCUSD",1740456886477,0.00820944,92353.0,92336.0,0.08630967]
["bitfinex","BTCUSD",1740456886478,0.0008477,92358.0,92345.0,0.06444085]
["bitfinex","BTCUSD",1740456886675,0.0008477,92358.0,92352.0,0.25]
["bitfinex","BTCUSD",1740456886877,0.0008477,92358.0,92356.0,0.01454085]
["bitfinex","BTCUSD",1740456887191,0.0008477,92358.0,92357.0,0.33845642]
["bitfinex","BTCUSD",1740456887452,0.0008477,92358.0,92357.0,0.38524085]
["bitfinex","BTCUSD",1740456887453,0.00097711,92358.0,92357.0,0.38524085]
["bitfinex","BTCUSD",1740456887722,0.00097711,92358.0,92357.0,0.63524085]
["bitfinex","BTCUSD",1740456887948,0.00097711,92358.0,92357.0,0.66903154]
["bitfinex","BTCUSD",1740456888391,0.00097711,92358.0,92357.0,0.63524085]
["bitfinex","BTCUSD",1740456890263,0.00097711,92358.0,92357.0,0.6207]
["bitfinex","BTCUSD",1740456890470,0.00097711,92358.0,92357.0,0.63134]
["bitfinex","BTCUSD",1740456890789,0.00097711,92358.0,92357.0,0.38134]
["bitfinex","BTCUSD",1740456890982,0.00097711,92358.0,92357.0,0.3707]
["bitfinex","BTCUSD",1740456891821,0.00097711,92358.0,92357.0,0.38524085]
["bitfinex","BTCUSD",1740456892606,0.00097711,92358.0,92357.0,0.63524085]
["bitfinex","BTCUSD",1740456892812,0.00097711,92358.0,92357.0,1.24853116]
["bitfinex","BTCUSD",1740456893017,0.00097711,92358.0,92357.0,1.28222181]
["bitfinex","BTCUSD",1740456899800,0.00097711,92358.0,92357.0,1.29286181]
["bitfinex","BTCUSD",1740456900618,0.001695,92361.0,92358.0,0.01454085]
["bitfinex","BTCUSD",1740456900815,0.00212619,92361.0,92360.0,0.21350967]
["bitfinex","BTCUSD",1740456901026,0.00212619,92361.0,92360.0,1.10249063]
["bitfinex","BTCUSD",1740456901654,0.00212619,92361.0,92360.0,1.11703148]
["bitfinex","BTCUSD",1740456902606,0.00212619,92361.0,92360.0,1.36703148]
["bitfinex","BTCUSD",1740456903243,0.0008468,92370.0,92369.0,0.5]
["bitfinex","BTCUSD",1740456903438,0.0008468,92370.0,92369.0,1.53522181]
["bitfinex","BTCUSD",1740456903843,0.0008468,92370.0,92369.0,1.03522181]
["bitfinex","BTCUSD",1740456904878,0.0016958,92380.0,92369.0,1.03522181]
["bitfinex","BTCUSD",1740456905109,0.0016958,92380.0,92370.0,0.88898096]
["bitfinex","BTCUSD",1740456905235,0.0016958,92380.0,92371.0,0.00151511]
["bitfinex","BTCUSD",1740456905710,0.0016958,92380.0,92372.0,0.25]
["bitfinex","BTCUSD",1740456905841,0.0016958,92380.0,92372.0,0.5724]
["bitfinex","BTCUSD",1740456906043,0.0016958,92380.0,92373.0,0.00151525]
["bitfinex","BTCUSD",1740456906259,0.0016958,92380.0,92373.0,0.00151526]
["bitfinex","BTCUSD",1740456906463,0.0016958,92380.0,92374.0,0.09214085]
["bitfinex","BTCUSD",1740456906731,0.0016958,92380.0,92379.0,0.25]
["bitfinex","BTCUSD",1740456906908,0.0016958,92380.0,92379.0,0.26454085]
["bitfinex","BTCUSD",1740456907520,0.0016958,92380.0,92379.0,0.25]
["bitfinex","BTCUSD",1740456907793,0.0016958,92380.0,92378.0,0.09666087]
["bitfinex","BTCUSD",1740456909087,0.0016958,92380.0,92379.0,0.00151532]
["bitfinex","BTCUSD",1740456909297,0.0016958,92380.0,92379.0,0.14135617]
["bitfinex","BTCUSD",1740456909468,0.0016958,92380.0,92379.0,0.13984085]
["bitfinex","BTCUSD",1740456909669,0.0016958,92380.0,92379.0,1.24664621]
["bitfinex","BTCUSD",1740456909892,0.0016958,92380.0,92379.0,1.24513116]
["bitfinex","BTCUSD",1740456912135,0.0016958,92380.0,92379.0,1.27871573]
["bitfinex","BTCUSD",1740456916715,0.0016958,92380.0,92379.0,1.18657488]
["bitfinex","BTCUSD",1740456916921,0.0016958,92380.0,92379.0,1.13887488]
["bitfinex","BTCUSD",1740456917486,0.0016958,92380.0,92379.0,0.5724]
["bitfinex","BTCUSD",1740456917708,0.0016958,92380.0,92379.0,0.3224]
["bitfinex","BTCUSD",1740456918081,0.0016958,92380.0,92379.0,0.35609291]
["bitfinex","BTCUSD",1740456919295,0.0016958,92380.0,92379.0,0.37063376]
["bitfinex","BTCUSD",1740456921694,0.0016958,92380.0,92379.0,0.35609291]
["bitfinex","BTCUSD",1740456923522,0.0016958,92380.0,92379.0,0.03369291]
["bitfinex","BTCUSD",1740456923722,0.0016958,92380.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456923928,0.0016958,92380.0,92377.0,0.03369291]
["bitfinex","BTCUSD",1740456924100,0.0016958,92380.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456924312,0.00334445,92379.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456924508,0.0016958,92380.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456925276,0.0016958,92380.0,92377.0,0.03369291]
["bitfinex","BTCUSD",1740456925404,0.0016958,92380.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456925606,0.0016958,92380.0,92377.0,0.03369291]
["bitfinex","BTCUSD",1740456925803,0.01867723,92380.0,92376.0,0.03369291]
["bitfinex","BTCUSD",1740456926005,0.01867723,92380.0,92377.0,0.00151541]
["bitfinex","BTCUSD",1740456926205,0.00334445,92379.0,92378.0,0.03369291]
["bitfinex","BTCUSD",1740456926642,0.00334445,92379.0,92378.0,0.09894911]
["bitfinex","BTCUSD",1740456926929,0.01867723,92380.0,92379.0,0.01454085]
["bitfinex","BTCUSD",1740456927132,0.01867723,92380.0,92379.0,0.01605599]
["bitfinex","BTCUSD",1740456927339,0.01867723,92380.0,92379.0,0.0497489]
["bitfinex","BTCUSD",1740456927539,0.02201558,92380.0,92379.0,0.3721489]
["bitfinex","BTCUSD",1740456927747,0.02201558,92380.0,92379.0,0.62063376]
["bitfinex","BTCUSD",1740456927919,0.02201558,92380.0,92379.0,0.69923376]
["bitfinex","BTCUSD",1740456928230,0.01867723,92380.0,92379.0,0.69923376]
["bitfinex","BTCUSD",1740456928445,0.01867723,92380.0,92379.0,1.23212407]
["bitfinex","BTCUSD",1740456929441,0.0016958,92380.0,92379.0,1.23212407]
["bitfinex","BTCUSD",1740456930094,0.0016958,92380.0,92379.0,1.28112407]
["bitfinex","BTCUSD",1740456930308,0.001695,92390.0,92379.0,1.15352407]
["bitfinex","BTCUSD",1740456930503,0.001695,92390.0,92382.0,0.22805052]
["bitfinex","BTCUSD",1740456930742,0.001695,92390.0,92382.0,0.26174343]
["bitfinex","BTCUSD",1740456931352,0.001695,92390.0,92389.0,0.6251]
["bitfinex","BTCUSD",1740456931555,0.00012928,92390.0,92389.0,1.52862407]
["bitfinex","BTCUSD",1740456931768,0.0776,92450.0,92399.0,0.5]
["bitfinex","BTCUSD",1740456931982,0.0776,92450.0,92405.0,0.10085052]
["bitfinex","BTCUSD",1740456932220,0.01910858,92426.0,92405.0,1.07124825]
["bitfinex","BTCUSD",1740456932431,0.0347487,92454.0,92405.0,1.07124825]
["bitfinex","BTCUSD",1740456932432,0.00831557,92442.0,92405.0,1.11613374]
["bitfinex","BTCUSD",1740456932575,0.0008487,92454.0,92405.0,1.13613374]
["bitfinex","BTCUSD",1740456933236,0.02002132,92426.0,92405.0,1.13613374]
["bitfinex","BTCUSD",1740456933462,0.0008487,92454.0,92405.0,1.13613374]
["bitfinex","BTCUSD",1740456933680,0.0008487,92454.0,92412.0,0.5]
["bitfinex","BTCUSD",1740456933882,0.0008487,92454.0,92412.0,1.53052407]
["bitfinex","BTCUSD",1740456934395,0.01961737,92434.0,92412.0,1.53052407]
["bitfinex","BTCUSD",1740456934600,0.01696982,92432.0,92412.0,1.79445407]
["bitfinex","BTCUSD",1740456938750,0.01955864,92438.0,92412.0,1.79445407]
["bitfinex","BTCUSD",1740456939957,0.0008487,92454.0,92412.0,1.79445407]
["bitfinex","BTCUSD",1740456940157,0.0192356,92441.0,92412.0,1.81445407]
["bitfinex","BTCUSD",1740456941604,0.0192356,92441.0,92412.0,1.79445407]
["bitfinex","BTCUSD",1740456941806,0.0192356,92441.0,92412.0,1.81445407]
["bitfinex","BTCUSD",1740456942565,0.0008487,92454.0,92422.0,0.5]
["bitfinex","BTCUSD",1740456942758,0.0008487,92454.0,92424.0,0.01454085]
["bitfinex","BTCUSD",1740456942897,0.0001293,92441.0,92426.0,0.01454085]
["bitfinex","BTCUSD",1740456943098,0.0001293,92441.0,92430.0,0.01454085]
["bitfinex","BTCUSD",1740456943328,0.0001293,92441.0,92432.0,0.01454085]
["bitfinex","BTCUSD",1740456943530,0.0001293,92441.0,92434.0,0.01454085]
["bitfinex","BTCUSD",1740456943718,0.0001293,92441.0,92433.0,0.89049729]
["bitfinex","BTCUSD",1740456943719,0.00348804,92440.0,92436.0,0.01454085]
["bitfinex","BTCUSD",1740456943911,0.0001293,92441.0,92438.0,0.01454085]
["bitfinex","BTCUSD",1740456944123,0.0001293,92441.0,92440.0,0.01454085]
["bitfinex","BTCUSD",1740456944571,0.00361734,92441.0,92435.0,0.01454085]
["bitfinex","BTCUSD",1740456944777,0.0001293,92441.0,92440.0,0.26454085]
["bitfinex","BTCUSD",1740456945504,0.0001293,92441.0,92440.0,0.27518085]
["bitfinex","BTCUSD",1740456948158,0.0001293,92441.0,92440.0,1.13047116]
["bitfinex","BTCUSD",1740456948580,0.0008487,92454.0,92440.0,1.13047116]
["bitfinex","BTCUSD",1740456948841,0.01866993,92454.0,92441.0,0.01605486]
["bitfinex","BTCUSD",1740456949166,0.00043076,92454.0,92441.0,0.01605486]
["bitfinex","BTCUSD",1740456949572,0.00043076,92454.0,92449.0,0.25]
["bitfinex","BTCUSD",1740456949767,0.00043076,92454.0,92451.0,0.01454085]
["bitfinex","BTCUSD",1740456949971,0.01837913,92454.0,92453.0,0.01454085]
["bitfinex","BTCUSD",1740456950300,0.00043076,92454.0,92453.0,0.33694085]
["bitfinex","BTCUSD",1740456951082,0.01838983,92454.0,92453.0,0.33694085]
["bitfinex","BTCUSD",1740456951284,0.00043076,92454.0,92453.0,0.33694085]
["bitfinex","BTCUSD",1740456952635,0.00043076,92454.0,92453.0,0.58694085]
["bitfinex","BTCUSD",1740456954544,0.00043076,92454.0,92453.0,0.63204085]
["bitfinex","BTCUSD",1740456954953,0.16454085,92529.0,92474.0,0.02]
["bitfinex","BTCUSD",1740456955160,0.00805026,92486.0,92475.0,0.3424]
["bitfinex","BTCUSD",1740456960240,0.00805026,92486.0,92477.0,0.02]
["bitfinex","BTCUSD",1740456960394,0.00805026,92486.0,92481.0,0.02]
["bitfinex","BTCUSD",1740456960601,0.00805026,92486.0,92484.0,0.02]
["bitfinex","BTCUSD",1740456960823,0.00805026,92486.0,92485.0,0.02]
["bitfinex","BTCUSD",1740456961029,0.01812111,92497.0,92490.0,0.02]
["bitfinex","BTCUSD",1740456961224,0.0080942,92493.0,92492.0,0.04]
["bitfinex","BTCUSD",1740456961433,0.01812111,92497.0,92496.0,0.04]
["bitfinex","BTCUSD",1740456961788,0.01812111,92497.0,92496.0,0.36391336]
["bitfinex","BTCUSD",1740456961999,0.01812111,92497.0,92496.0,0.3624]
["bitfinex","BTCUSD",1740456962744,0.01812111,92497.0,92496.0,0.37694085]
["bitfinex","BTCUSD",1740456963593,0.01812111,92497.0,92496.0,0.67564085]
["bitfinex","BTCUSD",1740456964601,0.01812111,92497.0,92496.0,0.42564085]
["bitfinex","BTCUSD",1740456964818,0.01785862,92497.0,92496.0,0.42564085]
["bitfinex","BTCUSD",1740456965021,0.01113602,92534.0,92502.0,0.02]
["bitfinex","BTCUSD",1740456965235,0.01126517,92534.0,92503.0,0.3224]
["bitfinex","BTCUSD",1740456965392,0.01885699,92534.0,92504.0,0.01048]
["bitfinex","BTCUSD",1740456965590,0.00097725,92534.0,92504.0,0.01048]
["bitfinex","BTCUSD",1740456966218,0.01028792,92533.0,92504.0,0.01048]
["bitfinex","BTCUSD",1740456966421,0.01695773,92527.0,92504.0,0.01048]
["bitfinex","BTCUSD",1740456966649,0.01695773,92527.0,92507.0,0.02]
["bitfinex","BTCUSD",1740456966862,0.00823988,92510.0,92507.0,0.02]
["bitfinex","BTCUSD",1740456967311,0.00823988,92510.0,92504.0,0.01048]
["bitfinex","BTCUSD",1740456967517,0.00823988,92510.0,92503.0,0.3224]
["bitfinex","BTCUSD",1740456967634,0.02519813,92510.0,92503.0,0.3224]
["bitfinex","BTCUSD",1740456968946,0.02519813,92510.0,92507.0,0.02]
["bitfinex","BTCUSD",1740456969150,0.02519813,92510.0,92509.0,0.04]
["bitfinex","BTCUSD",1740456969301,0.00823988,92510.0,92509.0,0.04]
["bitfinex","BTCUSD",1740456969507,0.01848097,92534.0,92509.0,0.04]
["bitfinex","BTCUSD",1740456969508,0.01848097,92534.0,92515.0,0.02]
["bitfinex","BTCUSD",1740456970098,0.01848097,92534.0,92516.0,0.02]
["bitfinex","BTCUSD",1740456971146,0.01848097,92534.0,92520.0,0.02]
["bitfinex","BTCUSD",1740456971389,0.01848097,92534.0,92524.0,0.02]
["bitfinex","BTCUSD",1740456971740,0.00829798,92525.0,92524.0,0.04]
["bitfinex","BTCUSD",1740456971949,0.01848097,92534.0,92533.0,0.02]
["bitfinex","BTCUSD",1740456972154,0.01848097,92534.0,92533.0,0.04]
["bitfinex","BTCUSD",1740456972680,0.03543322,92534.0,92533.0,0.02]
["bitfinex","BTCUSD",1740456973093,0.03906364,92534.0,92533.0,0.02]
["bitfinex","BTCUSD",1740456973731,0.03906364,92534.0,92533.0,0.12010275]
["bitfinex","BTCUSD",1740456974093,0.03543322,92534.0,92533.0,0.12010275]
["bitfinex","BTCUSD",1740456974293,0.03543322,92534.0,92533.0,0.12161539]
["bitfinex","BTCUSD",1740456974878,0.01848097,92534.0,92533.0,0.13615624]
["bitfinex","BTCUSD",1740456975695,0.00097725,92534.0,92533.0,0.47246591]
["bitfinex","BTCUSD",1740456975925,0.01779773,92547.0,92546.0,0.1152]
["bitfinex","BTCUSD",1740456976157,0.00127814,92547.0,92546.0,0.15031514]
["bitfinex","BTCUSD",1740456976709,0.00127814,92547.0,92546.0,0.45001514]
["bitfinex","BTCUSD",1740456976912,0.00127814,92547.0,92546.0,0.4630436]
["bitfinex","BTCUSD",1740456977898,0.00832639,92574.0,92573.0,0.04]
["bitfinex","BTCUSD",1740456978096,0.00845544,92574.0,92573.0,0.04]
["bitfinex","BTCUSD",1740456978301,0.01172173,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456978518,0.00845544,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456978740,0.01172173,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456978945,0.00845544,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456979151,0.01172173,92574.0,92572.0,0.01052]
["bitfinex","BTCUSD",1740456979346,0.00845544,92574.0,92572.0,0.01052]
["bitfinex","BTCUSD",1740456979551,0.00337291,92573.0,92572.0,0.03052]
["bitfinex","BTCUSD",1740456979777,0.00845544,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456979971,0.02604568,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456980191,0.00845544,92574.0,92573.0,0.04151223]
["bitfinex","BTCUSD",1740456980469,0.00845544,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456980470,0.02665838,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456980678,0.00845544,92574.0,92572.0,0.03052]
["bitfinex","BTCUSD",1740456980884,0.00845544,92574.0,92573.0,0.04]
["bitfinex","BTCUSD",1740456981325,0.02591922,92574.0,92573.0,0.04]
["bitfinex","BTCUSD",1740456981527,0.02540135,92574.0,92573.0,0.04]
["bitfinex","BTCUSD",1740456981949,0.03510157,92574.0,92573.0,0.04151219]
["bitfinex","BTCUSD",1740456982156,0.00012905,92574.0,92573.0,0.1665]
["bitfinex","BTCUSD",1740456982289,0.00012905,92574.0,92573.0,0.1680121]
["bitfinex","BTCUSD",1740456982549,0.00012905,92574.0,92573.0,0.45144228]
["bitfinex","BTCUSD",1740456982754,0.00012905,92574.0,92573.0,0.44993018]
["bitfinex","BTCUSD",1740456983180,0.00012905,92574.0,92573.0,0.4165]
["bitfinex","BTCUSD",1740456984066,0.01795617,92574.0,92573.0,0.4165]
["bitfinex","BTCUSD",1740456984261,0.00012905,92574.0,92573.0,0.42706]
["bitfinex","BTCUSD",1740456984741,0.01797185,92574.0,92572.0,0.02]
["bitfinex","BTCUSD",1740456984912,0.00012905,92574.0,92570.0,0.03056]
["bitfinex","BTCUSD",1740456985066,0.00012905,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456985686,0.01798075,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740456985897,0.02137032,92574.0,92573.0,0.1205]
["bitfinex","BTCUSD",1740456986254,0.01798075,92574.0,92573.0,0.13106]
["bitfinex","BTCUSD",1740456986772,0.02136387,92574.0,92573.0,0.13106]
["bitfinex","BTCUSD",1740456987015,0.01882765,92574.0,92573.0,0.13106]
["bitfinex","BTCUSD",1740456987233,0.01882765,92574.0,92573.0,0.11106]
["bitfinex","BTCUSD",1740456987454,0.01882765,92574.0,92573.0,0.03056]
["bitfinex","BTCUSD",1740456987683,0.01882765,92574.0,92573.0,0.05056]
["bitfinex","BTCUSD",1740456987876,0.01882765,92574.0,92573.0,0.03056]
["bitfinex","BTCUSD",1740456988078,0.02221483,92574.0,92573.0,0.03056]
["bitfinex","BTCUSD",1740456988208,0.02221483,92574.0,92573.0,0.05056]
["bitfinex","BTCUSD",1740456989165,0.02221483,92574.0,92569.0,0.02]
["bitfinex","BTCUSD",1740456989420,0.02221483,92574.0,92563.0,0.25]
["bitfinex","BTCUSD",1740456989550,0.01882765,92574.0,92559.0,0.01056]
["bitfinex","BTCUSD",1740456990202,0.01882765,92574.0,92553.0,0.02]
["bitfinex","BTCUSD",1740456990409,0.00798889,92561.0,92546.0,0.2516938]
["bitfinex","BTCUSD",1740456990614,0.00798889,92561.0,92539.0,0.03056]
["bitfinex","BTCUSD",1740456990819,0.00798889,92561.0,92542.0,0.02]
["bitfinex","BTCUSD",1740456991024,0.00798889,92561.0,92539.0,0.03056]
["bitfinex","BTCUSD",1740456991227,0.00798889,92561.0,92542.0,0.02]
["bitfinex","BTCUSD",1740456991978,0.00798889,92561.0,92552.0,0.09611363]
["bitfinex","BTCUSD",1740456995075,0.00798889,92561.0,92549.0,0.02]
["bitfinex","BTCUSD",1740456996918,0.01694996,92559.0,92549.0,0.02]
["bitfinex","BTCUSD",1740456997515,0.01694996,92559.0,92549.0,0.02151254]
["bitfinex","BTCUSD",1740456998131,0.01694996,92559.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457000039,0.0008469,92561.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457000465,0.0008469,92561.0,92547.0,0.03052]
["bitfinex","BTCUSD",1740457000675,0.0008469,92561.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457000879,0.0008469,92561.0,92553.0,0.09611363]
["bitfinex","BTCUSD",1740457001853,0.0008469,92561.0,92553.0,0.03190141]
["bitfinex","BTCUSD",1740457001854,0.01454085,92560.0,92553.0,0.03190141]
["bitfinex","BTCUSD",1740457002094,0.01454085,92560.0,92534.0,0.33292]
["bitfinex","BTCUSD",1740457002095,0.03150375,92560.0,92534.0,0.3224]
["bitfinex","BTCUSD",1740457002358,0.000143,92559.0,92529.0,0.02]
["bitfinex","BTCUSD",1740457002768,0.0008469,92561.0,92534.0,0.02]
["bitfinex","BTCUSD",1740457002967,0.0008469,92561.0,92538.0,0.02]
["bitfinex","BTCUSD",1740457003119,0.0008469,92561.0,92546.0,0.02]
["bitfinex","BTCUSD",1740457004031,0.0008469,92561.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457004615,0.01694906,92559.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457004814,0.00814238,92551.0,92549.0,0.02]
["bitfinex","BTCUSD",1740457005465,0.00814238,92551.0,92550.0,0.02]
["bitfinex","BTCUSD",1740457005825,0.00811962,92557.0,92554.0,0.02]
["bitfinex","BTCUSD",1740457006167,0.01694906,92559.0,92557.0,0.02]
["bitfinex","BTCUSD",1740457006343,0.01694906,92559.0,92558.0,0.02]
["bitfinex","BTCUSD",1740457006509,0.01694906,92559.0,92558.0,0.1182]
["bitfinex","BTCUSD",1740457006936,0.01694906,92559.0,92558.0,0.11971235]
["bitfinex","BTCUSD",1740457008034,0.01694906,92559.0,92558.0,0.1182]
["bitfinex","BTCUSD",1740457008238,0.01694906,92559.0,92558.0,0.2033003]
["bitfinex","BTCUSD",1740457008652,0.0008469,92561.0,92560.0,0.04]
["bitfinex","BTCUSD",1740457008848,0.0008469,92561.0,92560.0,0.04151207]
["bitfinex","BTCUSD",1740457009053,0.0008469,92561.0,92560.0,0.07520011]
["bitfinex","BTCUSD",1740457009549,0.0008469,92561.0,92560.0,0.15070011]
["bitfinex","BTCUSD",1740457010763,0.01694559,92571.0,92560.0,0.40070011]
["bitfinex","BTCUSD",1740457010966,0.00097595,92574.0,92571.0,0.0815]
["bitfinex","BTCUSD",1740457011180,0.00097595,92574.0,92573.0,0.02]
["bitfinex","BTCUSD",1740457011374,0.28528017,92639.0,92573.0,0.07368804]
["bitfinex","BTCUSD",1740457011587,0.19699573,92638.0,92574.0,0.00151196]
["bitfinex","BTCUSD",1740457011794,0.20970353,92638.0,92591.0,0.02]
["bitfinex","BTCUSD",1740457012015,0.00802694,92592.0,92577.0,0.02]
["bitfinex","BTCUSD",1740457012218,0.00802694,92592.0,92573.0,0.02]
["bitfinex","BTCUSD",1740457012375,0.00802694,92592.0,92577.0,0.02]
["bitfinex","BTCUSD",1740457012583,0.00802694,92592.0,92576.0,0.02]
["bitfinex","BTCUSD",1740457012792,0.00793513,92588.0,92587.0,0.04]
["bitfinex","BTCUSD",1740457013032,0.02299489,92638.0,92591.0,0.02]
["bitfinex","BTCUSD",1740457013238,0.02916796,92638.0,92592.0,0.02]
["bitfinex","BTCUSD",1740457013438,0.0033774,92637.0,92592.0,0.02]
["bitfinex","BTCUSD",1740457013590,0.00739343,92637.0,92592.0,0.02]
["bitfinex","BTCUSD",1740457014179,0.00739343,92637.0,92593.0,0.02]
["bitfinex","BTCUSD",1740457014180,0.01694161,92626.0,92593.0,0.02]
["bitfinex","BTCUSD",1740457014401,0.00819438,92594.0,92593.0,0.02]
["bitfinex","BTCUSD",1740457014639,0.01157178,92594.0,92593.0,0.04151186]
["bitfinex","BTCUSD",1740457014833,0.01157178,92594.0,92593.0,0.04]
["bitfinex","BTCUSD",1740457015037,0.00819438,92594.0,92593.0,0.04]
["bitfinex","BTCUSD",1740457015236,0.01157178,92594.0,92593.0,0.04]
["bitfinex","BTCUSD",1740457015570,0.0285137,92594.0,92593.0,0.04]
["bitfinex","BTCUSD",1740457017475,0.0285137,92594.0,92583.0,0.0482]
["bitfinex","BTCUSD",1740457017647,0.0285137,92594.0,92593.0,0.02]
["bitfinex","BTCUSD",1740457017850,0.0251363,92594.0,92586.0,0.02]
["bitfinex","BTCUSD",1740457018209,0.0251363,92594.0,92588.0,0.09671527]
["bitfinex","BTCUSD",1740457019144,0.00819438,92594.0,92588.0,0.09671527]
["bitfinex","BTCUSD",1740457020732,0.00819438,92594.0,92588.0,0.06420982]
["bitfinex","BTCUSD",1740457021088,0.00819438,92594.0,92571.0,0.01064]
["bitfinex","BTCUSD",1740457021089,0.00819438,92594.0,92587.0,0.02]
["bitfinex","BTCUSD",1740457022410,0.01694266,92593.0,92587.0,0.02]
["bitfinex","BTCUSD",1740457022819,0.00341412,92592.0,92587.0,0.02]
["bitfinex","BTCUSD",1740457024617,0.00426112,92592.0,92591.0,0.1468]
["bitfinex","BTCUSD",1740457024990,0.000847,92592.0,92591.0,0.1468]
["bitfinex","BTCUSD",1740457026375,0.000847,92592.0,92591.0,0.1683119]
["bitfinex","BTCUSD",1740457026572,0.000847,92592.0,92591.0,0.1668]
["bitfinex","BTCUSD",1740457030527,0.000847,92592.0,92591.0,0.1468]
["bitfinex","BTCUSD",1740457030707,0.000847,92592.0,92591.0,0.1668]
["bitfinex","BTCUSD",1740457031777,0.000847,92592.0,92591.0,0.16831177]
["bitfinex","BTCUSD",1740457031911,0.000847,92592.0,92591.0,0.1668]
["bitfinex","BTCUSD",1740457031912,0.01778893,92592.0,92591.0,0.1668]
["bitfinex","BTCUSD",1740457033841,0.01778893,92592.0,92591.0,0.16831165]
["bitfinex","BTCUSD",1740457034461,0.01778893,92592.0,92591.0,0.16731165]
["bitfinex","BTCUSD",1740457034678,0.01778893,92592.0,92591.0,0.41731165]
["bitfinex","BTCUSD",1740457034870,0.01778893,92592.0,92591.0,0.4158]
["bitfinex","BTCUSD",1740457035279,0.01878893,92592.0,92591.0,0.4228]
["bitfinex","BTCUSD",1740457036011,0.01778893,92592.0,92591.0,0.4158]
["bitfinex","BTCUSD",1740457036949,0.01778893,92592.0,92591.0,0.3958]
["bitfinex","BTCUSD",1740457037148,0.00799706,92604.0,92591.0,0.3958]
["bitfinex","BTCUSD",1740457037149,0.00799706,92604.0,92603.0,0.019]
["bitfinex","BTCUSD",1740457037372,0.00812606,92604.0,92597.0,0.019]
["bitfinex","BTCUSD",1740457037692,0.00812606,92604.0,92603.0,0.019]
["bitfinex","BTCUSD",1740457037867,0.00812606,92604.0,92603.0,0.039]
["bitfinex","BTCUSD",1740457038077,0.00812606,92604.0,92603.0,0.02]
["bitfinex","BTCUSD",1740457038391,0.00912606,92604.0,92603.0,0.007]
["bitfinex","BTCUSD",1740457038610,0.00912606,92604.0,92603.0,0.027]
["bitfinex","BTCUSD",1740457039103,0.00912606,92604.0,92603.0,0.007]
["bitfinex","BTCUSD",1740457039312,0.00912606,92604.0,92603.0,0.04751164]
["bitfinex","BTCUSD",1740457039557,0.00912606,92604.0,92603.0,0.046]
["bitfinex","BTCUSD",1740457039992,0.00912606,92604.0,92603.0,0.027]
["bitfinex","BTCUSD",1740457040193,0.00812606,92604.0,92603.0,0.02]
["bitfinex","BTCUSD",1740457040578,0.00912606,92604.0,92603.0,0.007]
["bitfinex","BTCUSD",1740457040784,0.00912606,92604.0,92517.0,0.8609]
["bitfinex","BTCUSD",1740457040785,0.00912606,92604.0,92586.0,0.019]
["bitfinex","BTCUSD",1740457040952,0.00912606,92604.0,92587.0,0.19710644]
["bitfinex","BTCUSD",1740457041112,0.00812606,92604.0,92587.0,0.16250565]
["bitfinex","BTCUSD",1740457041317,0.02366691,92604.0,92603.0,0.007]
["bitfinex","BTCUSD",1740457041558,0.00912606,92604.0,92603.0,0.007]
["bitfinex","BTCUSD",1740457041884,0.00812606,92604.0,92588.0,0.019]
["bitfinex","BTCUSD",1740457042052,0.00812606,92604.0,92590.0,0.019]
["bitfinex","BTCUSD",1740457042259,0.00812606,92604.0,92599.0,0.02]
["bitfinex","BTCUSD",1740457042260,0.00912606,92604.0,92599.0,0.02]
["bitfinex","BTCUSD",1740457042462,0.00912606,92604.0,92600.0,0.0015118]
["bitfinex","BTCUSD",1740457042818,0.00912606,92604.0,92599.0,0.039]
["bitfinex","BTCUSD",1740457042967,0.00912606,92604.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457043206,0.02606617,92604.0,92603.0,0.02051173]
["bitfinex","BTCUSD",1740457043405,0.02606617,92604.0,92603.0,0.039]
["bitfinex","BTCUSD",1740457043611,0.0294858,92604.0,92603.0,0.039]
["bitfinex","BTCUSD",1740457043832,0.02606617,92604.0,92603.0,0.039]
["bitfinex","BTCUSD",1740457044031,0.02048874,92604.0,92603.0,0.1192]
["bitfinex","BTCUSD",1740457044208,0.02148874,92604.0,92603.0,0.1192]
["bitfinex","BTCUSD",1740457044389,0.01806911,92604.0,92603.0,0.1192]
["bitfinex","BTCUSD",1740457044590,0.01706911,92604.0,92603.0,0.1192]
["bitfinex","BTCUSD",1740457045008,0.01806911,92604.0,92603.0,0.1192]
["bitfinex","BTCUSD",1740457045636,0.01806911,92604.0,92603.0,0.11616453]
["bitfinex","BTCUSD",1740457047522,0.01706911,92604.0,92603.0,0.11616453]
["bitfinex","BTCUSD",1740457047911,0.01706911,92604.0,92603.0,0.12316453]
["bitfinex","BTCUSD",1740457047912,0.01806911,92604.0,92603.0,0.12316453]
["bitfinex","BTCUSD",1740457048115,0.001129,92604.0,92603.0,0.12316453]
["bitfinex","BTCUSD",1740457048464,0.000129,92604.0,92603.0,0.11616453]
["bitfinex","BTCUSD",1740457048672,0.0019778,92604.0,92603.0,0.12316453]
["bitfinex","BTCUSD",1740457050015,0.0019778,92604.0,92603.0,0.12467603]
["bitfinex","BTCUSD",1740457050889,0.01454085,92651.0,92613.0,0.02]
["bitfinex","BTCUSD",1740457051097,0.00043018,92652.0,92613.0,0.02]
["bitfinex","BTCUSD",1740457051311,0.00343794,92650.0,92613.0,0.02]
["bitfinex","BTCUSD",1740457051517,0.00830754,92622.0,92612.0,0.02]
["bitfinex","BTCUSD",1740457051724,0.00830754,92622.0,92606.0,0.02]
["bitfinex","BTCUSD",1740457051949,0.00344943,92621.0,92602.0,0.16250565]
["bitfinex","BTCUSD",1740457052159,0.00830754,92622.0,92602.0,0.16250565]
["bitfinex","BTCUSD",1740457052363,0.00830754,92622.0,92603.0,0.02151179]
["bitfinex","BTCUSD",1740457052579,0.00830754,92622.0,92606.0,0.02]
["bitfinex","BTCUSD",1740457053498,0.00830754,92622.0,92602.0,0.16250565]
["bitfinex","BTCUSD",1740457054222,0.00930754,92622.0,92606.0,0.007]
["bitfinex","BTCUSD",1740457054572,0.00830754,92622.0,92602.0,0.16250565]
["bitfinex","BTCUSD",1740457055008,0.00830754,92622.0,92602.0,0.16950565]
["bitfinex","BTCUSD",1740457055009,0.00930754,92622.0,92602.0,0.16950565]
["bitfinex","BTCUSD",1740457056797,0.01343517,92622.0,92602.0,0.16950565]
["bitfinex","BTCUSD",1740457057014,0.01343517,92622.0,92602.0,0.11951995]
["bitfinex","BTCUSD",1740457057015,0.00412763,92621.0,92602.0,0.11951995]
["bitfinex","BTCUSD",1740457057293,0.00439934,92621.0,92602.0,0.11951995]
["bitfinex","BTCUSD",1740457057921,0.00439934,92621.0,92602.0,0.11251995]
["bitfinex","BTCUSD",1740457058118,0.00539934,92621.0,92602.0,0.11951995]
["bitfinex","BTCUSD",1740457058758,0.00539934,92621.0,92591.0,0.0983381]
["bitfinex","BTCUSD",1740457058759,0.01481256,92620.0,92591.0,0.0983381]
["bitfinex","BTCUSD",1740457058915,0.01481256,92620.0,92591.0,0.0984671]
["bitfinex","BTCUSD",1740457059132,0.01454085,92618.0,92591.0,0.0984671]
["bitfinex","BTCUSD",1740457059344,0.01454085,92620.0,92591.0,0.02273705]
["bitfinex","BTCUSD",1740457059562,0.01454085,92616.0,92591.0,0.02273705]
["bitfinex","BTCUSD",1740457059773,0.05457263,92628.0,92590.0,0.3224]
["bitfinex","BTCUSD",1740457059774,0.00792676,92592.0,92590.0,0.29712705]
["bitfinex","BTCUSD",1740457059987,0.00792676,92592.0,92576.0,0.0769]
["bitfinex","BTCUSD",1740457060392,0.01454085,92614.0,92569.0,0.0785]
["bitfinex","BTCUSD",1740457060609,0.00341003,92591.0,92569.0,0.0785]
["bitfinex","BTCUSD",1740457060811,0.001,92592.0,92590.0,0.007]
["bitfinex","BTCUSD",1740457061020,0.00539934,92592.0,92590.0,0.007]
["bitfinex","BTCUSD",1740457061226,0.00340061,92591.0,92590.0,0.007]
["bitfinex","BTCUSD",1740457061427,0.00340061,92591.0,92561.0,0.081]
["bitfinex","BTCUSD",1740457061661,0.00340061,92591.0,92569.0,0.007]
["bitfinex","BTCUSD",1740457061863,0.01454085,92590.0,92569.0,0.007]
["bitfinex","BTCUSD",1740457062064,0.00779031,92590.0,92569.0,0.007]
["bitfinex","BTCUSD",1740457062272,0.00339097,92590.0,92569.0,0.007]
["bitfinex","BTCUSD",1740457062474,0.00339097,92590.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457062681,0.02343286,92591.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457062874,0.02243286,92591.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457063118,0.01454085,92605.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457063336,0.001,92591.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457063649,0.01454085,92603.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457063991,0.001,92591.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457064575,0.01454085,92605.0,92570.0,0.0787]
["bitfinex","BTCUSD",1740457064773,0.15,92606.0,92572.0,0.02]
["bitfinex","BTCUSD",1740457064979,0.02662069,92605.0,92573.0,0.06681216]
["bitfinex","BTCUSD",1740457065128,0.02662069,92605.0,92573.0,0.0653]
["bitfinex","BTCUSD",1740457065308,0.00339097,92604.0,92573.0,0.0653]
["bitfinex","BTCUSD",1740457065724,0.00456569,92603.0,92573.0,0.0653]
["bitfinex","BTCUSD",1740457065957,0.02662069,92605.0,92573.0,0.06681216]
["bitfinex","BTCUSD",1740457066157,0.00339097,92602.0,92573.0,0.06681216]
["bitfinex","BTCUSD",1740457066355,0.17251966,92606.0,92576.0,0.02]
["bitfinex","BTCUSD",1740457066529,0.02251966,92606.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457066730,0.11620693,92633.0,92586.0,0.29712705]
["bitfinex","BTCUSD",1740457066928,0.001,92591.0,92586.0,0.29712705]
["bitfinex","BTCUSD",1740457067382,0.02838419,92616.0,92586.0,0.29712705]
["bitfinex","BTCUSD",1740457068329,0.001,92591.0,92586.0,0.29712705]
["bitfinex","BTCUSD",1740457069638,0.00462855,92605.0,92586.0,0.29712705]
["bitfinex","BTCUSD",1740457070067,0.00462855,92605.0,92580.0,0.0806]
["bitfinex","BTCUSD",1740457070276,0.010591,92604.0,92574.0,0.29712705]
["bitfinex","BTCUSD",1740457070494,0.00906196,92603.0,92577.0,0.02]
["bitfinex","BTCUSD",1740457070696,0.08002855,92605.0,92586.0,0.001]
["bitfinex","BTCUSD",1740457071127,0.00340696,92604.0,92577.0,0.02]
["bitfinex","BTCUSD",1740457071314,0.00340696,92604.0,92580.0,0.02]
["bitfinex","BTCUSD",1740457071521,0.0754,92613.0,92580.0,0.02]
["bitfinex","BTCUSD",1740457071934,0.01862651,92612.0,92580.0,0.02]
["bitfinex","BTCUSD",1740457072265,0.16862651,92612.0,92580.0,0.02]
["bitfinex","BTCUSD",1740457073002,0.16862651,92612.0,92586.0,0.001]
["bitfinex","BTCUSD",1740457073453,0.16862651,92612.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457076149,0.01454085,92611.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457076349,0.00339218,92610.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457076574,0.03888705,92609.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457076787,0.01454085,92611.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457076990,0.01454085,92607.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457077197,0.01454085,92611.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457077422,0.0187679,92606.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457077597,0.01537572,92606.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457077797,0.02138384,92605.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457078050,0.01799166,92605.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457078230,0.00472752,92604.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457078432,0.001,92611.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457078643,0.00339218,92603.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457078850,0.001,92611.0,92580.0,0.0016964]
["bitfinex","BTCUSD",1740457079180,0.05406381,92653.0,92584.0,0.02]
["bitfinex","BTCUSD",1740457079388,0.00320373,92610.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457079593,0.02569995,92664.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457079594,0.00042991,92651.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457079784,0.00319084,92609.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457080209,0.05406381,92653.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457080393,0.06918568,92651.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457080576,0.04284659,92652.0,92590.0,0.0472]
["bitfinex","BTCUSD",1740457080577,0.04284659,92652.0,92593.0,0.10630967]
["bitfinex","BTCUSD",1740457081148,0.00319084,92650.0,92601.0,0.02]
["bitfinex","BTCUSD",1740457081149,0.01065204,92651.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457081387,0.00365204,92651.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457081629,0.05229986,92650.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457081880,0.01454085,92649.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457082102,0.0177744,92649.0,92602.0,0.02]
["bitfinex","BTCUSD",1740457082528,0.05382061,92648.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457082740,0.01454085,92646.0,92602.0,0.03056]
["bitfinex","BTCUSD",1740457083170,0.00323224,92645.0,92602.0,0.03056]
["bitfinex","BTCUSD",1740457083511,0.01454085,92644.0,92602.0,0.03056]
["bitfinex","BTCUSD",1740457083727,0.01454085,92649.0,92602.0,0.03056]
["bitfinex","BTCUSD",1740457083922,0.01454085,92649.0,92602.0,0.01056]
["bitfinex","BTCUSD",1740457084144,0.01454085,92645.0,92602.0,0.01056]
["bitfinex","BTCUSD",1740457084347,0.05309438,92644.0,92602.0,0.01056]
["bitfinex","BTCUSD",1740457084579,0.0032329,92643.0,92602.0,0.01056]
["bitfinex","BTCUSD",1740457084930,0.01454085,92641.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457085128,0.05310365,92638.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457085356,0.01454085,92637.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457085535,0.07165965,92637.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457085686,0.06843137,92637.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457085901,0.01454085,92638.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457086093,0.00823984,92637.0,92601.0,0.0804]
["bitfinex","BTCUSD",1740457086695,0.01454085,92636.0,92596.0,0.29712705]
["bitfinex","BTCUSD",1740457087296,0.01454085,92634.0,92596.0,0.29712705]
["bitfinex","BTCUSD",1740457087507,0.01454085,92631.0,92585.0,0.0783]
["bitfinex","BTCUSD",1740457087952,0.00322117,92630.0,92585.0,0.0783]
["bitfinex","BTCUSD",1740457088277,0.01454085,92628.0,92585.0,0.0783]
["bitfinex","BTCUSD",1740457088682,0.01454085,92626.0,92585.0,0.0783]
["bitfinex","BTCUSD",1740457088885,0.01454085,92626.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457089086,0.01454085,92624.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457089448,0.01454085,92628.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457089630,0.01454085,92622.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457089860,0.01454085,92624.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457090075,0.01454085,92620.0,92591.0,0.0781]
["bitfinex","BTCUSD",1740457090311,0.01454085,92625.0,92583.0,0.0769]
["bitfinex","BTCUSD",1740457090721,0.05475664,92626.0,92583.0,0.0769]
["bitfinex","BTCUSD",1740457090722,0.01454085,92623.0,92583.0,0.0769]
["bitfinex","BTCUSD",1740457090914,0.01454085,92623.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457091121,0.01454085,92621.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457091533,0.01454085,92623.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457091875,0.01454085,92619.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457092086,0.00320207,92622.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457092262,0.01312914,92621.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457092483,0.01454085,92620.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457092826,0.01312914,92621.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457093025,0.00320207,92619.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457093225,0.01454085,92624.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457093479,0.01454085,92625.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457093705,0.01454085,92622.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457094028,0.01454085,92620.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457094232,0.01454085,92618.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457094636,0.01454085,92616.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457095093,0.01454085,92618.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457095247,0.01454085,92614.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457095688,0.01454085,92612.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457096187,0.01454085,92618.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457096394,0.01454085,92616.0,92583.0,0.07702895]
["bitfinex","BTCUSD",1740457096602,0.01454085,92616.0,92583.0,0.00012895]
["bitfinex","BTCUSD",1740457096603,0.01454085,92610.0,92583.0,0.00012895]
["bitfinex","BTCUSD",1740457096807,0.01454085,92608.0,92566.0,0.34482705]
["bitfinex","BTCUSD",1740457097197,0.01454085,92608.0,92566.0,0.3248375]
["bitfinex","BTCUSD",1740457097439,0.16454085,92606.0,92554.0,0.14454677]
["bitfinex","BTCUSD",1740457097641,0.16454085,92604.0,92554.0,0.14454677]
["bitfinex","BTCUSD",1740457097767,0.16454085,92604.0,92557.0,0.08630967]
["bitfinex","BTCUSD",1740457097971,0.00405817,92603.0,92557.0,0.08630967]
["bitfinex","BTCUSD",1740457098397,0.01454085,92602.0,92557.0,0.08630967]
["bitfinex","BTCUSD",1740457098590,0.01470859,92602.0,92557.0,0.08630967]
["bitfinex","BTCUSD",1740457098789,0.01454085,92600.0,92557.0,0.08630967]
["bitfinex","BTCUSD",1740457098994,0.01454085,92600.0,92558.0,0.02]
["bitfinex","BTCUSD",1740457099224,0.00405852,92599.0,92568.0,0.0495]
["bitfinex","BTCUSD",1740457099377,0.01454085,92598.0,92568.0,0.0495]
["bitfinex","BTCUSD",1740457099813,0.01454085,92596.0,92569.0,0.0788]
["bitfinex","BTCUSD",1740457100027,0.00871935,92595.0,92569.0,0.0788]
["bitfinex","BTCUSD",1740457100878,0.00405852,92594.0,92569.0,0.0788]
["bitfinex","BTCUSD",1740457101222,0.00871935,92595.0,92569.0,0.0788]
["bitfinex","BTCUSD",1740457101458,0.0035559,92593.0,92569.0,0.0788]
["bitfinex","BTCUSD",1740457101622,0.00016774,92617.0,92571.0,0.02]
["bitfinex","BTCUSD",1740457101846,0.3265,92624.0,92571.0,0.02]
["bitfinex","BTCUSD",1740457102089,0.01454085,92617.0,92571.0,0.02]
["bitfinex","BTCUSD",1740457102289,0.01454085,92617.0,92572.0,0.0827]
["bitfinex","BTCUSD",1740457102645,0.01454085,92615.0,92572.0,0.0827]
["bitfinex","BTCUSD",1740457102848,0.01454085,92608.0,92572.0,0.0827]
["bitfinex","BTCUSD",1740457103046,0.00020397,92607.0,92572.0,0.0827]
["bitfinex","BTCUSD",1740457103729,0.00312891,92610.0,92572.0,0.0827]
["bitfinex","BTCUSD",1740457103999,0.0103424,92610.0,92577.0,0.08630967]
["bitfinex","BTCUSD",1740457104168,0.00012891,92610.0,92577.0,0.08630967]
["bitfinex","BTCUSD",1740457104466,0.002,92607.0,92580.0,0.0493]
["bitfinex","BTCUSD",1740457104974,0.002,92607.0,92582.0,0.02]
["bitfinex","BTCUSD",1740457105215,0.002,92607.0,92584.0,0.02]
["bitfinex","BTCUSD",1740457105521,0.002,92607.0,92583.0,0.02]
["bitfinex","BTCUSD",1740457105693,0.00012891,92610.0,92590.0,0.02]
["bitfinex","BTCUSD",1740457105940,0.00012891,92610.0,92591.0,0.0999]
["bitfinex","BTCUSD",1740457106111,0.00312891,92610.0,92597.0,0.10630967]
["bitfinex","BTCUSD",1740457106329,0.00312891,92610.0,92598.0,0.0799]
["bitfinex","BTCUSD",1740457106621,0.00012891,92610.0,92598.0,0.0799]
["bitfinex","BTCUSD",1740457106822,0.00012891,92610.0,92603.0,0.02]
["bitfinex","BTCUSD",1740457107261,0.00012891,92610.0,92604.0,0.02]
["bitfinex","BTCUSD",1740457107435,0.00012891,92610.0,92606.0,0.02]
["bitfinex","BTCUSD",1740457107647,0.00112891,92610.0,92606.0,0.02]
["bitfinex","BTCUSD",1740457107853,0.00112891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457109014,0.00012891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457109190,0.00112891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457109764,0.00012891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457110166,0.00112891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457110577,0.00012891,92610.0,92607.0,0.1258]
["bitfinex","BTCUSD",1740457110975,0.00012891,92610.0,92609.0,0.02]
["bitfinex","BTCUSD",1740457112024,0.00112891,92610.0,92609.0,0.02]
["bitfinex","BTCUSD",1740457113049,0.00012891,92610.0,92609.0,0.02]
["bitfinex","BTCUSD",1740457113217,0.00197791,92610.0,92609.0,0.04]
["bitfinex","BTCUSD",1740457113382,0.00197791,92610.0,92609.0,0.04151156]
["bitfinex","BTCUSD",1740457113784,0.00097791,92610.0,92609.0,0.04]
["bitfinex","BTCUSD",1740457114520,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457115128,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457115670,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457115877,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457116480,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457116682,0.00197791,92610.0,92609.0,0.3181375]
["bitfinex","BTCUSD",1740457118089,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457118470,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457118951,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457119161,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457119572,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457119948,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457120871,0.00197791,92610.0,92609.0,0.2971375]
["bitfinex","BTCUSD",1740457121100,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457121301,0.00097791,92610.0,92609.0,0.2971375]
["bitfinex","BTCUSD",1740457121504,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457121900,0.00097791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457122266,0.00197791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457122679,0.00097791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457123040,0.00197791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457124446,0.00097791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457125053,0.00197791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457126118,0.00097791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457127006,0.00197791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457127394,0.00197791,92610.0,92609.0,0.3733375]
["bitfinex","BTCUSD",1740457127674,0.00197791,92610.0,92609.0,0.3933375]
["bitfinex","BTCUSD",1740457128073,0.00197791,92610.0,92609.0,0.3733375]
["bitfinex","BTCUSD",1740457128272,0.00097791,92610.0,92609.0,0.3733375]
["bitfinex","BTCUSD",1740457128507,0.00197791,92610.0,92609.0,0.3533375]
["bitfinex","BTCUSD",1740457128686,0.00197791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457128884,0.00097791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457129410,0.00197791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457129811,0.00097791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457130032,0.00197791,92610.0,92609.0,0.3171375]
["bitfinex","BTCUSD",1740457130695,0.00197791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457131300,0.00097791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457131544,0.00097791,92610.0,92609.0,0.2971375]
["bitfinex","BTCUSD",1740457131781,0.00197791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457132163,0.00097791,92610.0,92609.0,0.2771375]
["bitfinex","BTCUSD",1740457132377,0.00197791,92610.0,92602.0,0.0789]
["bitfinex","BTCUSD",1740457133076,0.00097791,92610.0,92602.0,0.0789]
["bitfinex","BTCUSD",1740457133278,0.00197791,92610.0,92602.0,0.0789]
["bitfinex","BTCUSD",1740457133517,0.00197791,92610.0,92596.0,0.0494]
["bitfinex","BTCUSD",1740457133717,0.00197791,92610.0,92593.0,0.05217911]
["bitfinex","BTCUSD",1740457133838,0.00197791,92610.0,92593.0,0.02]
["bitfinex","BTCUSD",1740457134083,0.00197791,92610.0,92589.0,0.09684677]
["bitfinex","BTCUSD",1740457134443,0.00197791,92610.0,92588.0,0.29325443]
["bitfinex","BTCUSD",1740457134444,0.00097791,92610.0,92588.0,0.01611693]
["bitfinex","BTCUSD",1740457134940,0.01454085,92621.0,92588.0,0.01611693]
["bitfinex","BTCUSD",1740457135153,0.01454085,92619.0,92588.0,0.01624584]
["bitfinex","BTCUSD",1740457135583,0.001,92610.0,92588.0,0.01624584]
["bitfinex","BTCUSD",1740457135910,0.01454085,92609.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457136236,0.01454085,92607.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457136674,0.27158331,92618.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457136675,0.00323031,92606.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457136847,0.15,92617.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457137047,0.01777116,92616.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457137676,0.01777116,92616.0,92589.0,0.0767]
["bitfinex","BTCUSD",1740457137875,0.06170661,92616.0,92589.0,0.0767]
["bitfinex","BTCUSD",1740457139061,0.00523031,92616.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457139580,0.00323031,92616.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457140317,0.00423031,92616.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457141300,0.01877116,92616.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457141516,0.01454085,92615.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457141724,0.04412035,92614.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457141921,0.04731165,92614.0,92590.0,0.045]
["bitfinex","BTCUSD",1740457144339,0.01454085,92613.0,92588.0,0.00012891]
["bitfinex","BTCUSD",1740457144742,0.01454085,92611.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457144941,0.0032,92612.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457144942,0.15,92609.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457145163,0.04722239,92608.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457145353,0.05041004,92608.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457145548,0.01454085,92607.0,92578.0,0.04549629]
["bitfinex","BTCUSD",1740457146143,0.01454085,92605.0,92568.0,0.0816]
["bitfinex","BTCUSD",1740457146348,0.01454085,92603.0,92568.0,0.0816]
["bitfinex","BTCUSD",1740457146769,0.01454085,92601.0,92568.0,0.0816]
["bitfinex","BTCUSD",1740457147170,0.01454085,92603.0,92568.0,0.0816]
["bitfinex","BTCUSD",1740457147373,0.01454085,92599.0,92568.0,0.0816]
["bitfinex","BTCUSD",1740457147824,0.01454085,92601.0,92569.0,0.0471]
["bitfinex","BTCUSD",1740457148031,0.05165458,92600.0,92569.0,0.0471]
["bitfinex","BTCUSD",1740457148632,0.05165458,92600.0,92569.0,0.04305422]
["bitfinex","BTCUSD",1740457149062,0.05165458,92600.0,92569.0,0.04405422]
["bitfinex","BTCUSD",1740457149256,0.01454085,92599.0,92569.0,0.04405422]
["bitfinex","BTCUSD",1740457149456,0.01454085,92599.0,92569.0,0.04305422]
["bitfinex","BTCUSD",1740457149683,0.01454085,92597.0,92569.0,0.04305422]
["bitfinex","BTCUSD",1740457149817,0.01454085,92597.0,92569.0,0.04405422]
["bitfinex","BTCUSD",1740457150418,0.01454085,92595.0,92569.0,0.04405422]
["bitfinex","BTCUSD",1740457150755,0.00317682,92596.0,92569.0,0.04405422]
["bitfinex","BTCUSD",1740457150968,0.0004,95129.0,92569.0,0.04305422]
["bitfinex","BTCUSD",1740457150969,0.13903931,92609.0,92569.0,0.04305422]
["bitfinex","BTCUSD",1740457151193,0.00317682,92595.0,92570.0,0.077]
["bitfinex","BTCUSD",1740457151366,0.13903931,92609.0,92570.0,0.077]
["bitfinex","BTCUSD",1740457151367,0.01454085,92608.0,92570.0,0.077]
["bitfinex","BTCUSD",1740457151788,0.00316031,92607.0,92570.0,0.077]
["bitfinex","BTCUSD",1740457152607,0.00316031,92607.0,92573.0,0.0814]
["bitfinex","BTCUSD",1740457153045,0.00316031,92607.0,92580.0,0.02]
["bitfinex","BTCUSD",1740457153252,0.00316031,92607.0,92581.0,0.1238]
["bitfinex","BTCUSD",1740457154009,0.00316031,92607.0,92581.0,0.1438]
["bitfinex","BTCUSD",1740457154415,0.02931776,92606.0,92581.0,0.1438]
["bitfinex","BTCUSD",1740457154616,0.03248956,92606.0,92581.0,0.1438]
["bitfinex","BTCUSD",1740457155037,0.0031718,92606.0,92581.0,0.1438]
["bitfinex","BTCUSD",1740457155257,0.0031718,92606.0,92583.0,0.0754]
["bitfinex","BTCUSD",1740457155973,0.0031718,92606.0,92586.0,0.02]
["bitfinex","BTCUSD",1740457156126,0.0031718,92606.0,92587.0,0.0793]
["bitfinex","BTCUSD",1740457156632,0.01538985,92619.0,92587.0,0.0793]
["bitfinex","BTCUSD",1740457157018,0.01538985,92619.0,92587.0,0.0993]
["bitfinex","BTCUSD",1740457158253,0.01538985,92619.0,92587.0,0.0793]
["bitfinex","BTCUSD",1740457160104,0.01454085,92609.0,92587.0,0.0793]
["bitfinex","BTCUSD",1740457161078,0.01454085,92609.0,92587.0,0.080997]
["bitfinex","BTCUSD",1740457164347,0.01454085,92609.0,92587.0,0.07788633]
["bitfinex","BTCUSD",1740457164586,0.01454085,92609.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457166184,0.0180692,92624.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457166411,0.00316735,92623.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457168458,0.01454085,92622.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457169061,0.01454085,92620.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457169277,0.01454085,92618.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457169486,0.01454085,92622.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457169687,0.00316735,92617.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457169897,0.01454085,92620.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457170052,0.01454085,92623.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457170259,0.01454085,92618.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457170697,0.00316735,92617.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457170906,0.01454085,92623.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457171114,0.00316735,92616.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457171269,0.0091692,92617.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457171698,0.00316493,92616.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457171898,0.0091692,92617.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457172119,0.01454085,92614.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457172544,0.01454085,92612.0,92587.0,0.07212848]
["bitfinex","BTCUSD",1740457173194,0.00316493,92613.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457173195,0.0089,92613.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457173361,0.0089,92608.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457173560,0.01454085,92604.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457173899,0.01454085,92602.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457174202,0.01454085,92598.0,92566.0,0.001698]
["bitfinex","BTCUSD",1740457174375,0.00825556,92597.0,92566.0,0.001698]
["bitfinex","BTCUSD",1740457174620,0.01454085,92596.0,92566.0,0.001698]
["bitfinex","BTCUSD",1740457175218,0.01454085,92594.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457175411,0.06930027,92594.0,92587.0,0.001697]
["bitfinex","BTCUSD",1740457175600,0.01454085,92592.0,92566.0,0.001698]
["bitfinex","BTCUSD",1740457175735,0.01454085,92590.0,92566.0,0.00182693]
["bitfinex","BTCUSD",1740457176343,0.01454085,92588.0,92566.0,0.00182693]
["bitfinex","BTCUSD",1740457176755,0.01454085,92586.0,92540.0,0.0466]
["bitfinex","BTCUSD",1740457176971,0.20469068,92580.0,92527.0,0.0759]
["bitfinex","BTCUSD",1740457177182,0.06928504,92577.0,92527.0,0.07167541]
["bitfinex","BTCUSD",1740457177383,0.01454085,92574.0,92527.0,0.07167541]
["bitfinex","BTCUSD",1740457177584,0.16454085,92570.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457177809,0.01454085,92568.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457178026,0.01454085,92566.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457178445,0.01454085,92564.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457178646,0.02167291,92563.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457178841,0.01454085,92562.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457179089,0.01454085,92560.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457179712,0.01454085,92558.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457179921,0.01454085,92556.0,92510.0,0.0016964]
["bitfinex","BTCUSD",1740457180115,0.01454085,92556.0,92511.0,0.0759]
["bitfinex","BTCUSD",1740457180606,0.01454085,92554.0,92511.0,0.0759]
["bitfinex","BTCUSD",1740457181159,0.00383992,92553.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457182363,0.01454085,92552.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457182877,0.01454085,92550.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457183098,0.01454085,92548.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457183774,0.00384668,92547.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457184017,0.01454085,92546.0,92511.0,0.07633034]
["bitfinex","BTCUSD",1740457184271,0.003,92548.0,92513.0,0.08630967]
["bitfinex","BTCUSD",1740457184526,0.003,92548.0,92514.0,0.1299]
["bitfinex","BTCUSD",1740457185072,0.003,92548.0,92515.0,0.0785]
["bitfinex","BTCUSD",1740457185290,0.003,92548.0,92515.0,0.02]
["bitfinex","BTCUSD",1740457185493,0.003,92548.0,92516.0,0.0785]
["bitfinex","BTCUSD",1740457185948,0.003,92548.0,92524.0,0.0785]
["bitfinex","BTCUSD",1740457186189,0.003,92548.0,92530.0,0.02]
["bitfinex","BTCUSD",1740457186446,0.003,92548.0,92533.0,0.08630967]
["bitfinex","BTCUSD",1740457186700,0.0091692,92567.0,92533.0,0.08630967]
["bitfinex","BTCUSD",1740457186931,0.003,92547.0,92533.0,0.08630967]
["bitfinex","BTCUSD",1740457187181,0.003,92547.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457187650,0.00049637,92563.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457188116,0.001,92548.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457188618,0.00049637,92563.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457189132,0.01454085,92561.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457189616,0.00391925,92560.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457189812,0.00441562,92560.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457190030,0.00049637,92560.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457190237,0.00391899,92559.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457190925,0.0044148,92558.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457191149,0.00049637,92558.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457191635,0.01503722,92558.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457191842,0.02420642,92558.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457192071,0.01454085,92556.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457192528,0.00055,92555.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457192758,0.0044685,92555.0,92531.0,0.0796]
["bitfinex","BTCUSD",1740457193774,0.0044685,92555.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457193918,0.00825603,92554.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457194153,0.01509085,92553.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457194607,0.01454085,92551.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457195065,0.01454085,92549.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457195304,0.0091692,92548.0,92531.0,0.0786]
["bitfinex","BTCUSD",1740457196479,0.0091692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457196684,0.0101692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457197449,0.0121692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457197886,0.0101692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457198108,0.0121692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457198358,0.0111692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457198874,0.0121692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457199078,0.0111692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457199710,0.0091692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457200368,0.0101692,92548.0,92531.0,0.07379369]
["bitfinex","BTCUSD",1740457200752,0.0101692,92548.0,92514.0,0.02320994]
["bitfinex","BTCUSD",1740457200753,0.03344085,92547.0,92514.0,0.001697]
["bitfinex","BTCUSD",1740457200956,0.05409439,92542.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457201107,0.05422933,92540.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457201532,0.05442952,92538.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457201731,0.05457667,92536.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457202137,0.0091692,92537.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457202347,0.05482288,92533.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457202536,0.01454085,92530.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457202745,0.054169,92527.0,92509.0,0.0016964]
["bitfinex","BTCUSD",1740457202957,0.01454085,92526.0,92511.0,0.00243034]
["bitfinex","BTCUSD",1740457203151,0.01903305,92526.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457203355,0.01454085,92524.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457203535,0.01454085,92524.0,92511.0,0.00343034]
["bitfinex","BTCUSD",1740457203759,0.01454085,92522.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457203960,0.00386497,92523.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457204204,0.05431569,92530.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457204205,0.00385839,92521.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457204410,0.00385844,92522.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457204633,0.001,92524.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457204999,0.00385844,92523.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457205365,0.01513384,92522.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457205567,0.01513384,92522.0,92511.0,0.00543034]
["bitfinex","BTCUSD",1740457205568,0.01454085,92520.0,92511.0,0.00543034]
["bitfinex","BTCUSD",1740457205994,0.00059299,92519.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457206192,0.01454085,92518.0,92511.0,0.00643034]
["bitfinex","BTCUSD",1740457206600,0.00059299,92517.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457206811,0.00445533,92517.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457207030,0.00059299,92517.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457207274,0.00386234,92516.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457207399,0.00386234,92516.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457207586,0.00059871,92515.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457207994,0.001,92518.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457208190,0.00386234,92514.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457208397,0.00821726,92518.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457208590,0.00386234,92513.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457208794,0.00761855,92518.0,92511.0,0.00743034]
["bitfinex","BTCUSD",1740457209131,0.00661855,92518.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457209339,0.00446105,92517.0,92511.0,0.00343034]
["bitfinex","BTCUSD",1740457209716,0.00446105,92517.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457210091,0.00446105,92517.0,92511.0,0.00243034]
["bitfinex","BTCUSD",1740457210871,0.00446105,92517.0,92511.0,0.00043034]
["bitfinex","BTCUSD",1740457211028,0.00446105,92517.0,92511.0,0.00343034]
["bitfinex","BTCUSD",1740457211686,0.00446105,92517.0,92511.0,0.00512794]
["bitfinex","BTCUSD",1740457212024,0.00386234,92517.0,92511.0,0.00512794]
["bitfinex","BTCUSD",1740457212581,0.0091692,92520.0,92512.0,0.0779]
["bitfinex","BTCUSD",1740457212787,0.0038525,92516.0,92512.0,0.0779]
["bitfinex","BTCUSD",1740457212984,0.0091692,92520.0,92512.0,0.0779]
["bitfinex","BTCUSD",1740457213162,0.0006019,92515.0,92512.0,0.0779]
["bitfinex","BTCUSD",1740457213798,0.0006019,92515.0,92512.0,0.0799]
["bitfinex","BTCUSD",1740457214508,0.0006019,92515.0,92512.0,0.0779]
["bitfinex","BTCUSD",1740457215554,0.0006019,92515.0,92511.0,0.00212794]
["bitfinex","BTCUSD",1740457215682,0.00337119,92514.0,92511.0,0.00212794]
["bitfinex","BTCUSD",1740457215887,0.00337119,92514.0,92512.0,0.003]
["bitfinex","BTCUSD",1740457216250,0.15,92512.0,92498.0,0.0016974]
["bitfinex","BTCUSD",1740457216383,0.04607345,92511.0,92478.0,0.0812]
["bitfinex","BTCUSD",1740457216590,0.01454085,92507.0,92478.0,0.0812]
["bitfinex","BTCUSD",1740457216860,0.01454085,92507.0,92474.0,0.14474677]
["bitfinex","BTCUSD",1740457217034,0.0006019,92506.0,92474.0,0.14474677]
["bitfinex","BTCUSD",1740457217379,0.01454085,92505.0,92474.0,0.14474677]
["bitfinex","BTCUSD",1740457217601,0.01454085,92503.0,92474.0,0.14474677]
["bitfinex","BTCUSD",1740457217781,0.0091692,92502.0,92488.0,0.002]
["bitfinex","BTCUSD",1740457217978,0.0091692,92502.0,92474.0,0.14474677]
["bitfinex","BTCUSD",1740457218281,0.00393621,92501.0,92476.0,0.0216964]
["bitfinex","BTCUSD",1740457218434,0.00063646,92501.0,92481.0,0.0794]
["bitfinex","BTCUSD",1740457218779,0.00012884,92506.0,92487.0,0.02]
["bitfinex","BTCUSD",1740457218988,0.00012884,92506.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457219244,0.00012884,92506.0,92496.0,0.02]
["bitfinex","BTCUSD",1740457219456,0.00012884,92506.0,92500.0,0.02]
["bitfinex","BTCUSD",1740457219654,0.00012884,92506.0,92496.0,0.02]
["bitfinex","BTCUSD",1740457220060,0.00063646,92505.0,92496.0,0.02]
["bitfinex","BTCUSD",1740457220213,0.00635385,92505.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457220416,0.00329975,92504.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457220621,0.00329975,92504.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457220797,0.00063646,92503.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457220999,0.00063646,92503.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457221222,0.00993401,92502.0,92496.0,0.003]
["bitfinex","BTCUSD",1740457221451,0.00993401,92502.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457221670,0.001,92504.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457221851,0.002,92504.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457222078,0.00332944,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457222373,0.00063646,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457222783,0.002,92504.0,92500.0,0.003]
["bitfinex","BTCUSD",1740457222947,0.001,92504.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457223151,0.00012884,92506.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457223512,0.002,92502.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457223732,0.00012884,92506.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457223930,0.00065463,92501.0,92500.0,0.005]
["bitfinex","BTCUSD",1740457224335,0.00065463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457224463,0.00065463,92501.0,92497.0,0.025]
["bitfinex","BTCUSD",1740457224806,0.00065463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457226286,0.00165463,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1740457226515,0.00265463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457226723,0.00165463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457226832,0.00165463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457227248,0.00265463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457227449,0.00365463,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1740457227659,0.00165463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457228124,0.00365463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457229174,0.00365463,92501.0,92497.0,0.007]
["bitfinex","BTCUSD",1740457229307,0.00365463,92501.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457229308,0.00165463,92501.0,92495.0,0.02]
["bitfinex","BTCUSD",1740457229505,0.00165463,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1740457230075,0.00265463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457230192,0.00365463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457230549,0.00133463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457230783,0.00333463,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1740457230913,0.00333463,92501.0,92496.0,0.02]
["bitfinex","BTCUSD",1740457230914,0.00233463,92501.0,92496.0,0.02]
["bitfinex","BTCUSD",1740457231121,0.00133463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457231323,0.00233463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457231537,0.00333463,92501.0,92497.0,0.027]
["bitfinex","BTCUSD",1740457232705,0.00133463,92501.0,92497.0,0.02]
["bitfinex","BTCUSD",1740457232835,0.00133463,92501.0,92494.0,0.1251]
["bitfinex","BTCUSD",1740457232836,0.002,92501.0,92500.0,0.1232]
["bitfinex","BTCUSD",1740457233042,0.002,92501.0,92500.0,0.16341329]
["bitfinex","BTCUSD",1740457233253,0.00012884,92506.0,92500.0,0.04151312]
["bitfinex","BTCUSD",1740457233483,0.00012884,92506.0,92505.0,0.24720967]
["bitfinex","BTCUSD",1740457233690,0.0016982,92515.0,92514.0,0.1609]
["bitfinex","BTCUSD",1740457233890,0.0016982,92515.0,92514.0,0.17046]
["bitfinex","BTCUSD",1740457234115,0.0016982,92515.0,92514.0,0.20309097]
["bitfinex","BTCUSD",1740457234481,0.0091692,92576.0,92537.0,0.02]
["bitfinex","BTCUSD",1740457234679,0.00127948,92548.0,92538.0,0.1219]
["bitfinex","BTCUSD",1740457234902,0.00127948,92548.0,92539.0,0.02]
["bitfinex","BTCUSD",1740457235862,0.00034593,92547.0,92539.0,0.02]
["bitfinex","BTCUSD",1740457236785,0.00034593,92547.0,92539.0,0.026]
["bitfinex","BTCUSD",1740457237089,0.00034593,92547.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457237432,0.00034593,92547.0,92539.0,0.033]
["bitfinex","BTCUSD",1740457237634,0.00034593,92547.0,92539.0,0.026]
["bitfinex","BTCUSD",1740457237835,0.00034593,92547.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457238775,0.00127948,92548.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457239362,0.00127948,92548.0,92539.0,0.02]
["bitfinex","BTCUSD",1740457239563,0.00127948,92548.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457239877,0.001,92547.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457240292,0.00127948,92548.0,92539.0,0.026]
["bitfinex","BTCUSD",1740457240493,0.00227948,92548.0,92539.0,0.027]
["bitfinex","BTCUSD",1740457240693,0.00227948,92548.0,92539.0,0.033]
["bitfinex","BTCUSD",1740457241023,0.00127948,92548.0,92547.0,0.017]
["bitfinex","BTCUSD",1740457241197,0.00127948,92548.0,92547.0,0.11521259]
["bitfinex","BTCUSD",1740457241398,0.00127948,92548.0,92547.0,0.16371259]
["bitfinex","BTCUSD",1740457241828,0.0091692,92596.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457242196,0.05910674,92595.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457242833,0.05511008,92594.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457243040,0.05511008,92594.0,92575.0,0.131]
["bitfinex","BTCUSD",1740457243041,0.05475942,92594.0,92575.0,0.131]
["bitfinex","BTCUSD",1740457243412,0.00474993,92593.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457243622,0.05445264,92592.0,92575.0,0.131]
["bitfinex","BTCUSD",1740457244026,0.0548033,92592.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457244285,0.00474993,92591.0,92575.0,0.135]
["bitfinex","BTCUSD",1740457244516,0.05407046,92590.0,92575.0,0.135]
["bitfinex","BTCUSD",1740457244740,0.06090449,92590.0,92575.0,0.132]
["bitfinex","BTCUSD",1740457244970,0.00035066,92589.0,92575.0,0.136]
["bitfinex","BTCUSD",1740457245440,0.00482726,92588.0,92575.0,0.136]
["bitfinex","BTCUSD",1740457245699,0.00482726,92588.0,92575.0,0.132]
["bitfinex","BTCUSD",1740457245939,0.05445264,92592.0,92575.0,0.136]
["bitfinex","BTCUSD",1740457246166,0.0048245,92587.0,92575.0,0.128]
["bitfinex","BTCUSD",1740457246400,0.01454085,92594.0,92575.0,0.133]
["bitfinex","BTCUSD",1740457246636,0.02236338,92594.0,92575.0,0.133]
["bitfinex","BTCUSD",1740457246884,0.05970848,92593.0,92570.0,3e-08]
["bitfinex","BTCUSD",1740457247110,0.05970848,92593.0,92575.0,0.005]
["bitfinex","BTCUSD",1740457247111,0.06887768,92593.0,92575.0,0.005]
["bitfinex","BTCUSD",1740457247335,0.0139937,92593.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457247562,0.0139937,92593.0,92575.0,0.008]
["bitfinex","BTCUSD",1740457247829,0.06887768,92593.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457248091,0.0016978,92588.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457248341,0.05405834,92587.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457248583,0.0048245,92587.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457248786,0.05888284,92587.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457249195,0.05888284,92587.0,92571.0,0.00151207]
["bitfinex","BTCUSD",1740457249759,0.05888284,92587.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457249760,0.0048245,92587.0,92575.0,0.004]
["bitfinex","BTCUSD",1740457249962,0.0048245,92587.0,92576.0,0.00151206]
["bitfinex","BTCUSD",1740457250155,0.0016978,92588.0,92576.0,0.00151206]
["bitfinex","BTCUSD",1740457250580,0.0016978,92588.0,92577.0,0.00151204]
["bitfinex","BTCUSD",1740457250779,0.0048245,92587.0,92577.0,0.00151204]
["bitfinex","BTCUSD",1740457250990,0.0048245,92587.0,92572.0,0.1282]
["bitfinex","BTCUSD",1740457250991,0.0048245,92587.0,92573.0,0.00151204]
["bitfinex","BTCUSD",1740457251140,0.0048245,92587.0,92576.0,0.006]
["bitfinex","BTCUSD",1740457251561,0.0048245,92587.0,92577.0,0.00151204]
["bitfinex","BTCUSD",1740457252203,0.0048245,92587.0,92576.0,0.006]
["bitfinex","BTCUSD",1740457252408,0.05667266,92588.0,92572.0,0.1282]
["bitfinex","BTCUSD",1740457252874,0.0048245,92587.0,92577.0,0.006]
["bitfinex","BTCUSD",1740457253109,0.0048245,92587.0,92578.0,0.00151204]
["bitfinex","BTCUSD",1740457253304,0.0016978,92588.0,92577.0,0.006]
["bitfinex","BTCUSD",1740457253518,0.0016978,92588.0,92578.0,0.00151204]
["bitfinex","BTCUSD",1740457254248,0.0016978,92588.0,92578.0,0.005]
["bitfinex","BTCUSD",1740457254655,0.0048245,92587.0,92578.0,0.005]
["bitfinex","BTCUSD",1740457255415,0.00952094,92607.0,92578.0,0.005]
["bitfinex","BTCUSD",1740457255630,0.00457018,92586.0,92581.0,0.02]
["bitfinex","BTCUSD",1740457255861,0.0543414,92627.0,92581.0,0.02]
["bitfinex","BTCUSD",1740457256007,0.02288977,92626.0,92581.0,0.02]
["bitfinex","BTCUSD",1740457256215,0.05449728,92625.0,92581.0,0.02]
["bitfinex","BTCUSD",1740457256617,0.05484,92606.0,92581.0,0.02]
["bitfinex","BTCUSD",1740457256836,0.05484,92606.0,92582.0,0.0801]
["bitfinex","BTCUSD",1740457257037,0.05445274,92604.0,92582.0,0.0801]
["bitfinex","BTCUSD",1740457257785,0.05456245,92602.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457258352,0.00457018,92601.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457258892,0.05439396,92600.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457259120,0.05899066,92601.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457259328,0.05445274,92604.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457259548,0.05470446,92598.0,92585.0,0.023]
["bitfinex","BTCUSD",1740457259676,0.05445274,92604.0,92585.0,0.023]
["bitfinex","BTCUSD",1740457259885,0.05456245,92602.0,92585.0,0.023]
["bitfinex","BTCUSD",1740457260082,0.05456245,92602.0,92585.0,0.026]
["bitfinex","BTCUSD",1740457260290,0.20437742,92605.0,92585.0,0.02]
["bitfinex","BTCUSD",1740457260499,0.00457018,92601.0,92587.0,0.0475]
["bitfinex","BTCUSD",1740457260714,0.00457018,92600.0,92596.0,0.02]
["bitfinex","BTCUSD",1740457260916,0.00457018,92600.0,92599.0,0.02]
["bitfinex","BTCUSD",1740457261075,0.0008483,92606.0,92599.0,0.02]
["bitfinex","BTCUSD",1740457261076,0.0008483,92606.0,92603.0,0.02]
["bitfinex","BTCUSD",1740457261284,0.0008483,92606.0,92605.0,0.02]
["bitfinex","BTCUSD",1740457262914,0.0008483,92606.0,92605.0,0.027]
["bitfinex","BTCUSD",1740457263099,0.0008483,92606.0,92605.0,0.02]
["bitfinex","BTCUSD",1740457263503,0.0008483,92606.0,92605.0,0.034]
["bitfinex","BTCUSD",1740457264023,0.0008483,92606.0,92605.0,0.0355116]
["bitfinex","BTCUSD",1740457264541,0.0008483,92606.0,92605.0,0.1140116]
["bitfinex","BTCUSD",1740457265152,0.0008483,92606.0,92605.0,0.1000116]
["bitfinex","BTCUSD",1740457265364,0.0008483,92606.0,92605.0,0.1559116]
["bitfinex","BTCUSD",1740457265567,0.0008483,92606.0,92605.0,0.1629116]
["bitfinex","BTCUSD",1740457265975,0.0008483,92606.0,92605.0,0.1559116]
["bitfinex","BTCUSD",1740457266338,0.0008483,92606.0,92605.0,0.1629116]
["bitfinex","BTCUSD",1740457266737,0.0008483,92606.0,92605.0,0.1559116]
["bitfinex","BTCUSD",1740457267165,0.0008483,92606.0,92605.0,0.1629116]
["bitfinex","BTCUSD",1740457267885,0.0008483,92606.0,92605.0,0.19628076]
["bitfinex","BTCUSD",1740457268304,0.0008483,92606.0,92605.0,0.1629116]
["bitfinex","BTCUSD",1740457268483,0.0008483,92606.0,92605.0,0.19628982]
["bitfinex","BTCUSD",1740457268686,0.0008483,92606.0,92605.0,0.18928982]
["bitfinex","BTCUSD",1740457269083,0.0008483,92606.0,92605.0,0.1559116]
["bitfinex","BTCUSD",1740457269507,0.0008483,92606.0,92605.0,0.19628948]
["bitfinex","BTCUSD",1740457269712,0.0008483,92606.0,92605.0,0.18928948]
["bitfinex","BTCUSD",1740457269968,0.0008483,92606.0,92605.0,0.19628948]
["bitfinex","BTCUSD",1740457270188,0.0008483,92606.0,92605.0,0.1629116]
["bitfinex","BTCUSD",1740457270397,0.0008483,92606.0,92605.0,0.19628582]
["bitfinex","BTCUSD",1740457272170,0.0008483,92606.0,92605.0,0.1614]
["bitfinex","BTCUSD",1740457272400,0.0008483,92606.0,92605.0,0.16291138]
["bitfinex","BTCUSD",1740457272572,0.0008483,92606.0,92605.0,0.1614]
["bitfinex","BTCUSD",1740457272759,0.0008483,92606.0,92605.0,0.16291138]
["bitfinex","BTCUSD",1740457272964,0.0008483,92606.0,92605.0,0.15591138]
["bitfinex","BTCUSD",1740457273704,0.0008483,92606.0,92605.0,0.16291138]
["bitfinex","BTCUSD",1740457273903,0.0008483,92606.0,92605.0,0.19630967]
["bitfinex","BTCUSD",1740457274141,0.0008483,92606.0,92605.0,0.27200556]
["bitfinex","BTCUSD",1740457274346,0.0008483,92606.0,92605.0,0.29049418]
["bitfinex","BTCUSD",1740457274527,0.0008483,92606.0,92605.0,0.27049418]
["bitfinex","BTCUSD",1740457274759,0.0008483,92606.0,92605.0,0.29049418]
["bitfinex","BTCUSD",1740457274951,0.0008483,92606.0,92605.0,0.27649418]
["bitfinex","BTCUSD",1740457275153,0.0008483,92606.0,92605.0,0.25649418]
["bitfinex","BTCUSD",1740457275360,0.0008483,92606.0,92605.0,0.27049418]
["bitfinex","BTCUSD",1740457275856,0.0008483,92606.0,92605.0,0.29049418]
["bitfinex","BTCUSD",1740457276391,0.0008483,92606.0,92605.0,0.27049418]
["bitfinex","BTCUSD",1740457276614,0.0008483,92606.0,92605.0,0.29049418]
["bitfinex","BTCUSD",1740457277461,0.0008483,92606.0,92605.0,0.19479829]
["bitfinex","BTCUSD",1740457277669,0.0008483,92606.0,92605.0,0.19630959]
["bitfinex","BTCUSD",1740457279327,0.0008483,92606.0,92605.0,0.20666959]
["bitfinex","BTCUSD",1740457280903,0.0008483,92606.0,92605.0,0.18666959]
["bitfinex","BTCUSD",1740457281313,0.0008483,92606.0,92605.0,0.20666959]
["bitfinex","BTCUSD",1740457282216,0.0008483,92606.0,92605.0,0.18666959]
["bitfinex","BTCUSD",1740457282393,0.0008483,92606.0,92605.0,0.17630962]
["bitfinex","BTCUSD",1740457282597,0.00102312,92606.0,92605.0,0.18515829]
["bitfinex","BTCUSD",1740457282806,0.00102312,92606.0,92605.0,0.20515829]
["bitfinex","BTCUSD",1740457282950,0.00102312,92606.0,92605.0,0.19815829]
["bitfinex","BTCUSD",1740457283162,0.00102312,92606.0,92605.0,0.19115829]
["bitfinex","BTCUSD",1740457283789,0.00102312,92606.0,92605.0,0.18079829]
["bitfinex","BTCUSD",1740457284335,0.00102312,92606.0,92605.0,0.1910051]
["bitfinex","BTCUSD",1740457284742,0.00102312,92606.0,92605.0,0.19649369]
["bitfinex","BTCUSD",1740457285094,0.00102312,92606.0,92605.0,0.1980051]
["bitfinex","BTCUSD",1740457285298,0.00102312,92606.0,92605.0,0.19649369]
["bitfinex","BTCUSD",1740457285458,0.00102312,92606.0,92605.0,0.1630954]
["bitfinex","BTCUSD",1740457286304,0.00102312,92606.0,92605.0,0.19655791]
["bitfinex","BTCUSD",1740457286509,0.00102312,92606.0,92605.0,0.1630954]
["bitfinex","BTCUSD",1740457287935,0.00102312,92606.0,92605.0,0.16460681]
["bitfinex","BTCUSD",1740457288625,0.00102312,92606.0,92605.0,0.14460681]
["bitfinex","BTCUSD",1740457288870,0.00102312,92606.0,92605.0,0.0156954]
["bitfinex","BTCUSD",1740457289544,0.00102312,92606.0,92605.0,0.0286954]
["bitfinex","BTCUSD",1740457289944,0.00102312,92606.0,92605.0,0.0356954]
["bitfinex","BTCUSD",1740457290148,0.00102312,92606.0,92605.0,0.0156954]
["bitfinex","BTCUSD",1740457290564,0.00102312,92606.0,92605.0,0.0086954]
["bitfinex","BTCUSD",1740457290695,0.00102312,92606.0,92605.0,0.00925678]
["bitfinex","BTCUSD",1740457290895,0.00571832,92606.0,92605.0,0.00925678]
["bitfinex","BTCUSD",1740457291099,0.00102312,92606.0,92605.0,0.007]
["bitfinex","BTCUSD",1740457291304,0.00102312,92606.0,92596.0,0.02]
["bitfinex","BTCUSD",1740457291501,0.0008483,92606.0,92605.0,0.014]
["bitfinex","BTCUSD",1740457291707,0.00104151,92606.0,92605.0,0.014]
["bitfinex","BTCUSD",1740457291906,0.00104151,92606.0,92605.0,0.007]
["bitfinex","BTCUSD",1740457292144,0.0008483,92606.0,92600.0,0.02]
["bitfinex","BTCUSD",1740457292311,0.0008483,92606.0,92595.0,0.09635872]
["bitfinex","BTCUSD",1740457292312,0.0008483,92606.0,92605.0,0.16]
["bitfinex","BTCUSD",1740457292512,0.0008483,92606.0,92605.0,0.153]
["bitfinex","BTCUSD",1740457292806,0.0008483,92606.0,92605.0,0.19353913]
["bitfinex","BTCUSD",1740457293211,0.0008483,92606.0,92605.0,0.18653913]
["bitfinex","BTCUSD",1740457293663,0.0008483,92606.0,92605.0,0.17953913]
["bitfinex","BTCUSD",1740457294187,0.0008483,92606.0,92605.0,0.18805048]
["bitfinex","BTCUSD",1740457294495,0.0008483,92606.0,92605.0,0.18105048]
["bitfinex","BTCUSD",1740457294873,0.0008483,92606.0,92605.0,0.18805048]
["bitfinex","BTCUSD",1740457295108,0.0008483,92606.0,92605.0,0.19505048]
["bitfinex","BTCUSD",1740457295484,0.0008483,92606.0,92605.0,0.18805048]
["bitfinex","BTCUSD",1740457295695,0.0008483,92606.0,92605.0,0.19505048]
["bitfinex","BTCUSD",1740457295915,0.0008483,92606.0,92605.0,0.16151135]
["bitfinex","BTCUSD",1740457296085,0.0008483,92606.0,92605.0,0.19510437]
["bitfinex","BTCUSD",1740457296521,0.0008483,92606.0,92605.0,0.18895237]
["bitfinex","BTCUSD",1740457296725,0.0008483,92606.0,92605.0,0.44227219]
["bitfinex","BTCUSD",1740457296911,0.0008483,92606.0,92605.0,0.44776102]
["bitfinex","BTCUSD",1740457297084,0.0008483,92606.0,92605.0,0.45476102]
["bitfinex","BTCUSD",1740457297495,0.0008483,92606.0,92605.0,0.44776102]
["bitfinex","BTCUSD",1740457297689,0.0008483,92606.0,92605.0,0.45476102]
["bitfinex","BTCUSD",1740457298216,0.0008483,92606.0,92605.0,0.44076102]
["bitfinex","BTCUSD",1740457299010,0.001,92606.0,92605.0,0.45716102]
["bitfinex","BTCUSD",1740457299209,0.00021268,92623.0,92605.0,0.45016102]
["bitfinex","BTCUSD",1740457299469,0.00021268,92623.0,92606.0,0.03510419]
["bitfinex","BTCUSD",1740457299616,0.00021268,92623.0,92622.0,0.019]
["bitfinex","BTCUSD",1740457300216,0.00021268,92623.0,92613.0,0.01032]
["bitfinex","BTCUSD",1740457300416,0.00021268,92623.0,92622.0,0.019]
["bitfinex","BTCUSD",1740457301471,0.0016992,92640.0,92622.0,0.1014]
["bitfinex","BTCUSD",1740457301618,0.00097672,92634.0,92623.0,0.00151114]
["bitfinex","BTCUSD",1740457301823,0.00021268,92633.0,92622.0,0.1014]
["bitfinex","BTCUSD",1740457302225,0.01475353,92633.0,92630.0,0.019]
["bitfinex","BTCUSD",1740457302439,0.01475353,92633.0,92632.0,0.019]
["bitfinex","BTCUSD",1740457303618,0.01475353,92633.0,92630.0,0.007]
["bitfinex","BTCUSD",1740457303823,0.06829757,92631.0,92630.0,0.007]
["bitfinex","BTCUSD",1740457303982,0.01454085,92631.0,92630.0,0.007]
["bitfinex","BTCUSD",1740457304169,0.00021759,92631.0,92630.0,0.007]
["bitfinex","BTCUSD",1740457304573,0.00021759,92631.0,92628.0,0.019]
["bitfinex","BTCUSD",1740457304574,0.00490694,92631.0,92628.0,0.019]
["bitfinex","BTCUSD",1740457304775,0.00468935,92631.0,92628.0,0.019]
["bitfinex","BTCUSD",1740457304982,0.00021759,92630.0,92615.0,0.01183127]
["bitfinex","BTCUSD",1740457305191,0.00021759,92630.0,92603.0,0.25]
["bitfinex","BTCUSD",1740457305192,0.0192302,92629.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457305386,0.0192302,92629.0,92608.0,0.10692109]
["bitfinex","BTCUSD",1740457305635,0.00021759,92628.0,92617.0,0.019]
["bitfinex","BTCUSD",1740457305834,0.01454085,92626.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457305987,0.01454085,92624.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457306198,0.01454085,92624.0,92623.0,0.019]
["bitfinex","BTCUSD",1740457306756,0.01475844,92624.0,92623.0,0.019]
["bitfinex","BTCUSD",1740457307827,0.01475844,92624.0,92623.0,0.026]
["bitfinex","BTCUSD",1740457308181,0.01560644,92624.0,92623.0,0.026]
["bitfinex","BTCUSD",1740457308368,0.01560644,92624.0,92621.0,0.019]
["bitfinex","BTCUSD",1740457308595,0.01538885,92624.0,92623.0,0.007]
["bitfinex","BTCUSD",1740457308790,0.06934531,92624.0,92623.0,0.01377925]
["bitfinex","BTCUSD",1740457309223,0.06934531,92624.0,92623.0,0.00677925]
["bitfinex","BTCUSD",1740457309376,0.09544531,92624.0,92623.0,0.01377925]
["bitfinex","BTCUSD",1740457309730,0.0535031,92621.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457309948,0.01454085,92620.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457310167,0.05327799,92617.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457310367,0.01454085,92616.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457310504,0.01454085,92614.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457311144,0.02277129,92614.0,92608.0,0.10056109]
["bitfinex","BTCUSD",1740457311646,0.16454085,92612.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457311831,0.16454085,92612.0,92608.0,0.10956109]
["bitfinex","BTCUSD",1740457312012,0.16454085,92610.0,92608.0,0.10956109]
["bitfinex","BTCUSD",1740457312529,0.16454085,92610.0,92608.0,0.10256109]
["bitfinex","BTCUSD",1740457312889,0.16454085,92610.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457313107,0.21896721,92610.0,92608.0,0.09656109]
["bitfinex","BTCUSD",1740457313305,0.21896721,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457313786,0.21896721,92610.0,92605.0,0.000848]
["bitfinex","BTCUSD",1740457313989,0.21896721,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457314191,0.21996721,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457314600,0.22096721,92610.0,92608.0,0.014]
["bitfinex","BTCUSD",1740457314750,0.22096721,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457314751,0.21996721,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457315394,0.21896721,92610.0,92605.0,0.000848]
["bitfinex","BTCUSD",1740457315609,0.21996721,92610.0,92608.0,0.006]
["bitfinex","BTCUSD",1740457316186,0.16554085,92610.0,92608.0,0.006]
["bitfinex","BTCUSD",1740457316610,0.49304085,92610.0,92608.0,0.006]
["bitfinex","BTCUSD",1740457316812,0.4785,92610.0,92608.0,0.006]
["bitfinex","BTCUSD",1740457317186,0.4775,92610.0,92608.0,0.006]
["bitfinex","BTCUSD",1740457317430,0.4785,92610.0,92608.0,0.013]
["bitfinex","BTCUSD",1740457317628,0.01454085,92609.0,92608.0,0.013]
["bitfinex","BTCUSD",1740457317883,0.01454085,92609.0,92605.0,0.131348]
["bitfinex","BTCUSD",1740457318083,0.01454085,92619.0,92605.0,0.131348]
["bitfinex","BTCUSD",1740457318286,0.01454085,92619.0,92608.0,0.014]
["bitfinex","BTCUSD",1740457318287,0.002,92610.0,92608.0,0.014]
["bitfinex","BTCUSD",1740457318516,0.002,92610.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457318665,0.01454085,92609.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457318845,0.01554085,92609.0,92608.0,0.008]
["bitfinex","BTCUSD",1740457319047,0.01454085,92609.0,92608.0,0.007]
["bitfinex","BTCUSD",1740457319461,0.01454085,92609.0,92606.0,0.00151161]
["bitfinex","BTCUSD",1740457319673,0.3265,92623.0,92608.0,0.019]
["bitfinex","BTCUSD",1740457319674,0.01454085,92616.0,92608.0,0.019]
["bitfinex","BTCUSD",1740457319877,0.3265,92623.0,92605.0,0.131348]
["bitfinex","BTCUSD",1740457319878,0.3265,92633.0,92614.0,0.019]
["bitfinex","BTCUSD",1740457320074,0.3265,92633.0,92620.0,0.019]
["bitfinex","BTCUSD",1740457320510,0.3265,92633.0,92620.0,0.017]
["bitfinex","BTCUSD",1740457320706,0.01454085,92623.0,92620.0,0.017]
["bitfinex","BTCUSD",1740457321142,0.01454085,92621.0,92620.0,0.017]
["bitfinex","BTCUSD",1740457321339,0.01454085,92621.0,92620.0,0.018]
["bitfinex","BTCUSD",1740457321561,0.01454085,92623.0,92620.0,0.018]
["bitfinex","BTCUSD",1740457321765,0.01454085,92623.0,92620.0,0.023]
["bitfinex","BTCUSD",1740457321766,0.00465042,92621.0,92620.0,0.023]
["bitfinex","BTCUSD",1740457321978,0.01454085,92623.0,92620.0,0.001]
["bitfinex","BTCUSD",1740457322155,0.54919437,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1740457322341,0.54554395,92621.0,92620.0,0.007]
["bitfinex","BTCUSD",1740457322529,0.55019437,92621.0,92620.0,0.007]
["bitfinex","BTCUSD",1740457322737,0.55019437,92621.0,92620.0,0.006]
["bitfinex","BTCUSD",1740457323281,0.55019437,92621.0,92620.0,0.01]
["bitfinex","BTCUSD",1740457323741,0.01454085,92619.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457323941,0.05387238,92620.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457324374,0.00465042,92619.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457325117,0.00465042,92619.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457325118,0.05387722,92618.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457325493,0.26336036,92617.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457325699,0.26801078,92617.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457325901,0.16454085,92616.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457326573,0.00465042,92615.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457326774,0.00465042,92615.0,92608.0,0.0036956]
["bitfinex","BTCUSD",1740457327013,0.00465042,92615.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457327232,0.05836968,92615.0,92608.0,0.0036956]
["bitfinex","BTCUSD",1740457327456,0.05836968,92615.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457327457,0.15,92613.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457327662,0.15,92613.0,92608.0,0.0036956]
["bitfinex","BTCUSD",1740457327869,0.00465028,92612.0,92609.0,0.0817]
["bitfinex","BTCUSD",1740457328071,0.00465028,92612.0,92611.0,0.0649]
["bitfinex","BTCUSD",1740457328271,0.15465028,92612.0,92611.0,0.0649]
["bitfinex","BTCUSD",1740457329102,0.15465028,92612.0,92609.0,0.0817]
["bitfinex","BTCUSD",1740457329307,0.01454085,92611.0,92608.0,0.0086956]
["bitfinex","BTCUSD",1740457329516,0.01454085,92611.0,92608.0,0.0056956]
["bitfinex","BTCUSD",1740457329721,0.01454085,92609.0,92608.0,0.0056956]
["bitfinex","BTCUSD",1740457329901,0.01454085,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457330324,0.01919813,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457330662,0.01919813,92609.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457330865,0.01919813,92609.0,92608.0,0.0116956]
["bitfinex","BTCUSD",1740457331109,0.01919813,92609.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457331314,0.01919813,92609.0,92608.0,0.0136956]
["bitfinex","BTCUSD",1740457331824,0.01919813,92609.0,92608.0,0.0066956]
["bitfinex","BTCUSD",1740457332256,0.01919813,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457332499,0.01919813,92609.0,92608.0,0.0086956]
["bitfinex","BTCUSD",1740457332878,0.01919813,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457333374,0.01919813,92609.0,92608.0,0.0086956]
["bitfinex","BTCUSD",1740457333790,0.01919813,92609.0,92608.0,0.0156956]
["bitfinex","BTCUSD",1740457334008,0.01919813,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457334129,0.01919813,92609.0,92608.0,0.0076956]
["bitfinex","BTCUSD",1740457334502,0.43255849,92609.0,92608.0,0.0126956]
["bitfinex","BTCUSD",1740457335136,0.43255849,92609.0,92608.0,0.0076956]
["bitfinex","BTCUSD",1740457335309,0.41801764,92609.0,92608.0,0.0076956]
["bitfinex","BTCUSD",1740457335533,0.41801764,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457335534,0.43255849,92609.0,92608.0,0.0016956]
["bitfinex","BTCUSD",1740457335676,0.43255849,92609.0,92608.0,0.0086956]
["bitfinex","BTCUSD",1740457335873,0.41801764,92609.0,92608.0,0.0086956]
["bitfinex","BTCUSD",1740457336075,0.41801764,92609.0,92608.0,0.0885956]
["bitfinex","BTCUSD",1740457336470,0.41801764,92609.0,92608.0,0.1366956]
["bitfinex","BTCUSD",1740457336645,0.41801764,92609.0,92608.0,0.1436956]
["bitfinex","BTCUSD",1740457336853,0.41801764,92609.0,92608.0,0.1366956]
["bitfinex","BTCUSD",1740457336988,0.41801764,92609.0,92608.0,0.1436956]
["bitfinex","BTCUSD",1740457338317,0.43255849,92609.0,92608.0,0.0156956]
["bitfinex","BTCUSD",1740457339030,0.41801764,92609.0,92608.0,0.0156956]
["bitfinex","BTCUSD",1740457342013,0.43255849,92609.0,92608.0,0.0156956]
["bitfinex","BTCUSD",1740457342237,0.01454085,92607.0,92583.0,0.01032]
["bitfinex","BTCUSD",1740457342442,0.16454085,92605.0,92559.0,0.02]
["bitfinex","BTCUSD",1740457342648,0.16454085,92605.0,92508.0,0.05535867]
["bitfinex","BTCUSD",1740457342649,0.312043,92568.0,92567.0,0.10330967]
["bitfinex","BTCUSD",1740457342860,0.31670466,92568.0,92567.0,0.10330967]
["bitfinex","BTCUSD",1740457343085,0.216027,92581.0,92567.0,0.10330967]
["bitfinex","BTCUSD",1740457343450,0.216027,92581.0,92580.0,0.10330967]
["bitfinex","BTCUSD",1740457343765,0.216027,92581.0,92580.0,0.10343886]
["bitfinex","BTCUSD",1740457344921,0.216027,92581.0,92580.0,0.11043886]
["bitfinex","BTCUSD",1740457345121,0.216027,92581.0,92580.0,0.23413886]
["bitfinex","BTCUSD",1740457345502,0.36494719,92581.0,92580.0,0.23413886]
["bitfinex","BTCUSD",1740457345902,0.36594719,92581.0,92580.0,0.23598756]
["bitfinex","BTCUSD",1740457346343,0.36494719,92581.0,92580.0,0.22798756]
["bitfinex","BTCUSD",1740457346681,0.36694719,92581.0,92580.0,0.23398756]
["bitfinex","BTCUSD",1740457346882,0.36594719,92581.0,92580.0,0.22898756]
["bitfinex","BTCUSD",1740457347284,0.36694719,92581.0,92580.0,0.23398756]
["bitfinex","BTCUSD",1740457350794,0.37136156,92581.0,92580.0,0.23398756]
["bitfinex","BTCUSD",1740457352712,0.37136156,92581.0,92580.0,0.26765011]
["bitfinex","BTCUSD",1740457353436,0.37136156,92581.0,92580.0,0.26756512]
["bitfinex","BTCUSD",1740457355280,0.00641437,92581.0,92580.0,0.51104007]
["bitfinex","BTCUSD",1740457355502,0.002,92581.0,92580.0,0.51104007]
["bitfinex","BTCUSD",1740457356483,0.002,92581.0,92580.0,0.54470304]
["bitfinex","BTCUSD",1740457357133,0.0036982,92581.0,92580.0,0.44247836]
["bitfinex","BTCUSD",1740457357312,0.0036982,92581.0,92580.0,0.45947836]
["bitfinex","BTCUSD",1740457357533,0.0036982,92581.0,92580.0,0.13167789]
["bitfinex","BTCUSD",1740457357654,0.0036982,92581.0,92580.0,0.00697789]
["bitfinex","BTCUSD",1740457357851,0.0036982,92581.0,92580.0,0.00816623]
["bitfinex","BTCUSD",1740457358066,0.0036982,92581.0,92580.0,0.00697789]
["bitfinex","BTCUSD",1740457358292,0.0026982,92581.0,92580.0,0.00597789]
["bitfinex","BTCUSD",1740457358502,0.02404614,92581.0,92580.0,0.02297789]
["bitfinex","BTCUSD",1740457358704,0.02404614,92581.0,92580.0,0.01297789]
["bitfinex","BTCUSD",1740457358962,0.01963756,92581.0,92580.0,0.01297789]
["bitfinex","BTCUSD",1740457359177,0.01863756,92581.0,92580.0,0.00097789]
["bitfinex","BTCUSD",1740457359494,0.09733756,92581.0,92580.0,0.00797789]
["bitfinex","BTCUSD",1740457359719,0.24351612,92581.0,92580.0,0.00097789]
["bitfinex","BTCUSD",1740457359916,0.25805697,92581.0,92580.0,0.00097789]
["bitfinex","BTCUSD",1740457360124,0.25905697,92581.0,92580.0,0.00797789]
["bitfinex","BTCUSD",1740457360321,0.5424173,92581.0,92580.0,0.00097789]
["bitfinex","BTCUSD",1740457360521,0.56583271,92581.0,92580.0,0.00097789]
["bitfinex","BTCUSD",1740457360950,0.61483271,92581.0,92580.0,0.00797789]
["bitfinex","BTCUSD",1740457361148,0.01999997,92577.0,92576.0,1e-08]
["bitfinex","BTCUSD",1740457361348,0.01999997,92577.0,92535.0,0.0792]
["bitfinex","BTCUSD",1740457361349,0.01454085,92562.0,92546.0,1e-08]
["bitfinex","BTCUSD",1740457361783,0.5244933,92577.0,92568.0,0.017]
["bitfinex","BTCUSD",1740457361784,0.01999997,92573.0,92568.0,0.017]
["bitfinex","BTCUSD",1740457361989,0.01999997,92569.0,92565.0,0.017]
["bitfinex","BTCUSD",1740457362400,0.01454085,92568.0,92546.0,0.0011901]
["bitfinex","BTCUSD",1740457362619,0.15,92571.0,92567.0,0.017]
["bitfinex","BTCUSD",1740457362888,0.15,92571.0,92547.0,0.00118989]
["bitfinex","BTCUSD",1740457362889,0.15,92571.0,92569.0,0.017]
["bitfinex","BTCUSD",1740457363107,0.01454085,92576.0,92547.0,0.00118989]
["bitfinex","BTCUSD",1740457363317,0.14082828,92579.0,92569.0,0.017]
["bitfinex","BTCUSD",1740457363530,0.40607898,92579.0,92565.0,0.002]
["bitfinex","BTCUSD",1740457363747,0.42760405,92579.0,92565.0,0.002]
["bitfinex","BTCUSD",1740457363956,0.08630967,92568.0,92548.0,0.016]
["bitfinex","BTCUSD",1740457364158,0.08630967,92568.0,92546.0,0.00700001]
["bitfinex","BTCUSD",1740457364159,0.08249059,92567.0,92546.0,1e-08]
["bitfinex","BTCUSD",1740457364367,0.08249059,92567.0,92554.0,0.016]
["bitfinex","BTCUSD",1740457364501,0.08249059,92567.0,92565.0,0.006]
["bitfinex","BTCUSD",1740457364701,0.26768245,92566.0,92565.0,0.006]
["bitfinex","BTCUSD",1740457364922,0.26768245,92566.0,92551.0,0.016]
["bitfinex","BTCUSD",1740457365111,0.00189069,92565.0,92551.0,0.016]
["bitfinex","BTCUSD",1740457365313,0.15189069,92565.0,92552.0,0.016]
["bitfinex","BTCUSD",1740457365667,0.0043171,92564.0,92552.0,0.016]
["bitfinex","BTCUSD",1740457366999,0.0037171,92564.0,92552.0,0.018]
["bitfinex","BTCUSD",1740457368170,0.0037171,92564.0,92552.0,0.022]
["bitfinex","BTCUSD",1740457368369,0.06211581,92564.0,92552.0,0.0228491]
["bitfinex","BTCUSD",1740457368955,0.0037171,92564.0,92552.0,0.0228491]
["bitfinex","BTCUSD",1740457369960,0.15,92562.0,92552.0,0.0228491]
["bitfinex","BTCUSD",1740457370388,0.00428377,92561.0,92552.0,0.0228491]
["bitfinex","BTCUSD",1740457370803,0.00428377,92561.0,92552.0,0.0168491]
["bitfinex","BTCUSD",1740457371139,0.00428377,92561.0,92552.0,0.0208491]
["bitfinex","BTCUSD",1740457371574,0.00428377,92561.0,92552.0,0.0168491]
["bitfinex","BTCUSD",1740457371953,0.00528377,92561.0,92552.0,0.0198491]
["bitfinex","BTCUSD",1740457372151,0.00528377,92561.0,92554.0,0.016]
["bitfinex","BTCUSD",1740457372704,0.00528377,92561.0,92555.0,0.016]
["bitfinex","BTCUSD",1740457373101,0.00628377,92561.0,92555.0,0.016]
["bitfinex","BTCUSD",1740457373400,0.00528377,92561.0,92552.0,0.0038491]
["bitfinex","BTCUSD",1740457373607,0.04724818,92561.0,92552.0,0.0038491]
["bitfinex","BTCUSD",1740457373807,0.04724818,92561.0,92555.0,0.016]
["bitfinex","BTCUSD",1740457374139,0.04624818,92561.0,92555.0,0.016]
["bitfinex","BTCUSD",1740457374293,0.04724818,92561.0,92555.0,0.018]
["bitfinex","BTCUSD",1740457374468,0.00438377,92561.0,92555.0,0.018]
["bitfinex","BTCUSD",1740457374877,0.00538377,92561.0,92555.0,0.021]
["bitfinex","BTCUSD",1740457375298,0.01694724,92560.0,92555.0,0.021]
["bitfinex","BTCUSD",1740457375502,0.00395878,92559.0,92555.0,0.021]
["bitfinex","BTCUSD",1740457376070,0.00395878,92559.0,92558.0,0.016]
["bitfinex","BTCUSD",1740457377136,0.00495878,92559.0,92558.0,0.016]
["bitfinex","BTCUSD",1740457377509,0.00595878,92559.0,92558.0,0.02]
["bitfinex","BTCUSD",1740457377974,0.00695878,92559.0,92558.0,0.023]
["bitfinex","BTCUSD",1740457386008,0.02390565,92559.0,92558.0,0.023]
["bitfinex","BTCUSD",1740457386829,0.01994687,92559.0,92558.0,0.023]
["bitfinex","BTCUSD",1740457387423,0.01694687,92559.0,92558.0,0.016]
["bitfinex","BTCUSD",1740457387630,0.05434629,92586.0,92558.0,0.016]
["bitfinex","BTCUSD",1740457387826,0.05434629,92586.0,92559.0,0.01313387]
["bitfinex","BTCUSD",1740457388100,0.01694741,92576.0,92559.0,0.01313387]
["bitfinex","BTCUSD",1740457388344,0.16059385,92587.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457388538,0.00397086,92575.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457388770,0.16059385,92587.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457388986,0.00397086,92574.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457389214,0.16059385,92587.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457389423,0.00397086,92574.0,92573.0,0.0952]
["bitfinex","BTCUSD",1740457389700,0.15,92586.0,92573.0,0.0952]
["bitfinex","BTCUSD",1740457389907,0.05454612,92584.0,92573.0,0.0952]
["bitfinex","BTCUSD",1740457390111,0.00400825,92583.0,92573.0,0.0952]
["bitfinex","BTCUSD",1740457390307,0.05463642,92582.0,92573.0,0.0952]
["bitfinex","BTCUSD",1740457390522,0.054387,92585.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457390690,0.054387,92585.0,92573.0,0.023]
["bitfinex","BTCUSD",1740457390691,0.00400825,92584.0,92573.0,0.023]
["bitfinex","BTCUSD",1740457390886,0.05466115,92583.0,92573.0,0.019]
["bitfinex","BTCUSD",1740457391055,0.054387,92585.0,92573.0,0.019]
["bitfinex","BTCUSD",1740457391254,0.00400825,92584.0,92573.0,0.016]
["bitfinex","BTCUSD",1740457391465,0.05466115,92583.0,92573.0,0.021]
["bitfinex","BTCUSD",1740457391854,0.20070073,92582.0,92573.0,0.005]
["bitfinex","BTCUSD",1740457392038,0.20496572,92581.0,92573.0,0.005]
["bitfinex","BTCUSD",1740457392259,0.20496572,92581.0,92573.0,0.021]
["bitfinex","BTCUSD",1740457392554,0.0544626,92579.0,92574.0,0.016]
["bitfinex","BTCUSD",1740457392762,0.15400173,92580.0,92574.0,0.016]
["bitfinex","BTCUSD",1740457392959,0.15,92580.0,92578.0,0.016]
["bitfinex","BTCUSD",1740457393394,0.054387,92585.0,92552.0,4e-08]
["bitfinex","BTCUSD",1740457393599,0.312128,92519.0,92518.0,9.4e-07]
["bitfinex","BTCUSD",1740457393802,0.262128,92519.0,92518.0,0.04461379]
["bitfinex","BTCUSD",1740457394003,0.14001543,92519.0,92518.0,0.04461379]
["bitfinex","BTCUSD",1740457394229,0.216168,92521.0,92518.0,0.04461379]
["bitfinex","BTCUSD",1740457394525,0.162127,92520.0,92519.0,0.03372378]
["bitfinex","BTCUSD",1740457394727,0.216163,92523.0,92519.0,0.04698583]
["bitfinex","BTCUSD",1740457394932,0.16590461,92522.0,92520.0,0.0342926]
["bitfinex","BTCUSD",1740457395131,0.16590461,92522.0,92521.0,0.03372378]
["bitfinex","BTCUSD",1740457395676,0.16590461,92522.0,92521.0,0.04826463]
["bitfinex","BTCUSD",1740457396133,0.15,92521.0,92520.0,0.00056882]
["bitfinex","BTCUSD",1740457396431,0.15,92521.0,92520.0,0.01502774]
["bitfinex","BTCUSD",1740457396634,0.153784,92521.0,92520.0,0.01502774]
["bitfinex","BTCUSD",1740457396808,0.153784,92521.0,92520.0,0.04877626]
["bitfinex","BTCUSD",1740457397712,0.315909,92521.0,92520.0,0.05577626]
["bitfinex","BTCUSD",1740457398768,0.315909,92521.0,92520.0,0.06277626]
["bitfinex","BTCUSD",1740457399731,0.315909,92521.0,92520.0,0.07731711]
["bitfinex","BTCUSD",1740457400155,0.315909,92521.0,92520.0,0.07674829]
["bitfinex","BTCUSD",1740457401372,0.31213,92518.0,92517.0,2.9e-07]
["bitfinex","BTCUSD",1740457401576,0.31213,92518.0,92517.0,0.04406293]
["bitfinex","BTCUSD",1740457401778,0.31591203,92518.0,92517.0,0.04406293]
["bitfinex","BTCUSD",1740457402822,0.31591203,92518.0,92517.0,0.05106293]
["bitfinex","BTCUSD",1740457403137,0.31591203,92518.0,92488.0,0.53289031]
["bitfinex","BTCUSD",1740457403138,0.15,92517.0,92488.0,0.53289031]
["bitfinex","BTCUSD",1740457403341,0.31591264,92516.0,92512.0,0.01032]
["bitfinex","BTCUSD",1740457403548,0.31591264,92516.0,92515.0,0.73544774]
["bitfinex","BTCUSD",1740457403953,0.31591264,92516.0,92515.0,0.03544774]
["bitfinex","BTCUSD",1740457404122,0.31591264,92516.0,92515.0,0.0360167]
["bitfinex","BTCUSD",1740457404337,0.30789141,92516.0,92515.0,0.55055755]
["bitfinex","BTCUSD",1740457404540,0.30247925,92516.0,92515.0,0.04998859]
["bitfinex","BTCUSD",1740457404891,0.30347925,92516.0,92515.0,0.04998859]
["bitfinex","BTCUSD",1740457405095,0.30347925,92516.0,92515.0,0.03544774]
["bitfinex","BTCUSD",1740457405517,0.30347925,92516.0,92515.0,0.73544774]
["bitfinex","BTCUSD",1740457406321,0.30447925,92516.0,92515.0,0.73544774]
["bitfinex","BTCUSD",1740457407277,0.30447925,92516.0,92515.0,0.03544774]
["bitfinex","BTCUSD",1740457408000,0.30447925,92516.0,92515.0,0.03601671]
["bitfinex","BTCUSD",1740457408404,0.30447925,92516.0,92515.0,0.03544774]
["bitfinex","BTCUSD",1740457409347,0.30447925,92516.0,92515.0,0.73544774]
["bitfinex","BTCUSD",1740457411163,0.15577864,92516.0,92515.0,0.73544774]
["bitfinex","BTCUSD",1740457411372,0.30966137,92516.0,92515.0,0.74998859]
["bitfinex","BTCUSD",1740457412643,0.28527402,92516.0,92515.0,0.74998859]
["bitfinex","BTCUSD",1740457413430,0.2624298,92516.0,92515.0,0.74998859]
["bitfinex","BTCUSD",1740457413712,0.18230368,92518.0,92516.0,0.01454085]
["bitfinex","BTCUSD",1740457413926,0.14862105,92517.0,92516.0,0.71454085]
["bitfinex","BTCUSD",1740457414152,0.12677327,92517.0,92516.0,0.74828914]
["bitfinex","BTCUSD",1740457414281,0.18230368,92518.0,92516.0,0.74828914]
["bitfinex","BTCUSD",1740457414479,0.39847868,92518.0,92517.0,0.04828914]
["bitfinex","BTCUSD",1740457414683,0.216175,92518.0,92517.0,0.04828914]
["bitfinex","BTCUSD",1740457414928,0.378305,92518.0,92517.0,0.74828914]
["bitfinex","BTCUSD",1740457415340,0.379305,92518.0,92517.0,0.74828914]
["bitfinex","BTCUSD",1740457415974,0.530305,92518.0,92517.0,0.74928914]
["bitfinex","BTCUSD",1740457416107,0.529305,92518.0,92517.0,0.74828914]
["bitfinex","BTCUSD",1740457416513,0.530305,92518.0,92517.0,0.74928914]
["bitfinex","BTCUSD",1740457416712,0.530305,92518.0,92517.0,0.75628914]
["bitfinex","BTCUSD",1740457417515,0.52305473,92518.0,92517.0,0.75628914]
["bitfinex","BTCUSD",1740457417918,0.514882,92518.0,92517.0,0.75628914]
["bitfinex","BTCUSD",1740457421225,0.51846968,92518.0,92517.0,0.77828218]
["bitfinex","BTCUSD",1740457421380,0.51846968,92518.0,92517.0,0.07828218]
["bitfinex","BTCUSD",1740457421764,0.51846968,92518.0,92517.0,0.07885079]
["bitfinex","BTCUSD",1740457421967,0.51846968,92518.0,92517.0,0.07828218]
["bitfinex","BTCUSD",1740457422942,0.15558768,92518.0,92517.0,0.07828218]
["bitfinex","BTCUSD",1740457423161,0.53389268,92518.0,92517.0,0.0788508]
["bitfinex","BTCUSD",1740457424361,0.53389268,92518.0,92517.0,0.7788508]
["bitfinex","BTCUSD",1740457424544,0.53389268,92518.0,92517.0,0.77828218]
["bitfinex","BTCUSD",1740457425701,0.52450785,92518.0,92517.0,0.77828218]
["bitfinex","BTCUSD",1740457425912,0.216169,92520.0,92518.0,0.01454085]
["bitfinex","BTCUSD",1740457426061,0.0016992,92521.0,92518.0,0.54743116]
["bitfinex","BTCUSD",1740457426263,0.0016992,92521.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1740457426495,0.0016992,92521.0,92520.0,0.04825252]
["bitfinex","BTCUSD",1740457427206,0.378271,92526.0,92525.0,0.5]
["bitfinex","BTCUSD",1740457427426,0.37839996,92526.0,92525.0,0.53371167]
["bitfinex","BTCUSD",1740457428095,0.52839996,92526.0,92525.0,1.23371167]
["bitfinex","BTCUSD",1740457428816,0.52839996,92526.0,92525.0,1.24403167]
["bitfinex","BTCUSD",1740457429194,0.52839996,92526.0,92525.0,1.25857252]
["bitfinex","BTCUSD",1740457429405,0.52839996,92526.0,92525.0,1.26557252]
["bitfinex","BTCUSD",1740457429617,0.52839996,92526.0,92525.0,1.27257252]
["bitfinex","BTCUSD",1740457430870,0.15012896,92526.0,92525.0,1.27257252]
["bitfinex","BTCUSD",1740457431040,0.09032303,92526.0,92525.0,1.27257252]
["bitfinex","BTCUSD",1740457431210,0.07872392,92526.0,92525.0,1.27257252]
["bitfinex","BTCUSD",1740457431410,0.162116,92526.0,92525.0,2.08260033]
["bitfinex","BTCUSD",1740457431779,0.162113,92528.0,92526.0,0.01454085]
["bitfinex","BTCUSD",1740457431984,0.216143,92532.0,92527.0,0.71510892]
["bitfinex","BTCUSD",1740457432263,0.216143,92532.0,92528.0,0.04825252]
["bitfinex","BTCUSD",1740457432458,0.162109,92530.0,92529.0,0.04882051]
["bitfinex","BTCUSD",1740457432633,0.216143,92532.0,92530.0,0.01454085]
["bitfinex","BTCUSD",1740457432846,0.3782,92544.0,92543.0,0.51454085]
["bitfinex","BTCUSD",1740457433024,0.3782,92544.0,92543.0,0.54825252]
["bitfinex","BTCUSD",1740457433226,0.38158837,92544.0,92543.0,0.54825252]
["bitfinex","BTCUSD",1740457433453,0.3782,92544.0,92543.0,0.54825252]
["bitfinex","BTCUSD",1740457433650,0.53161474,92544.0,92543.0,0.54825252]
["bitfinex","BTCUSD",1740457434051,0.53161474,92544.0,92543.0,1.24825252]
["bitfinex","BTCUSD",1740457435145,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457435554,0.53161474,92544.0,92543.0,1.24825252]
["bitfinex","BTCUSD",1740457435737,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457436137,0.53161474,92544.0,92543.0,1.24825252]
["bitfinex","BTCUSD",1740457436338,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457436536,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457436733,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457437879,0.53161474,92544.0,92543.0,1.24825252]
["bitfinex","BTCUSD",1740457438079,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457438927,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457439364,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457439703,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457439907,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457440254,0.53161474,92544.0,92543.0,1.24825252]
["bitfinex","BTCUSD",1740457441257,0.53161474,92544.0,92543.0,1.25525252]
["bitfinex","BTCUSD",1740457441453,0.53161474,92544.0,92543.0,1.26225252]
["bitfinex","BTCUSD",1740457441683,0.53161474,92544.0,92543.0,0.58382481]
["bitfinex","BTCUSD",1740457441855,0.31549974,92544.0,92543.0,0.57682481]
["bitfinex","BTCUSD",1740457442283,0.53161474,92544.0,92543.0,0.58382481]
["bitfinex","BTCUSD",1740457444339,0.53161474,92544.0,92543.0,0.05528396]
["bitfinex","BTCUSD",1740457444546,0.57781474,92544.0,92543.0,0.41482]
["bitfinex","BTCUSD",1740457444746,0.57781474,92544.0,92543.0,1e-06]
["bitfinex","BTCUSD",1740457444970,0.312095,92538.0,92537.0,1e-06]
["bitfinex","BTCUSD",1740457445170,0.31554875,92538.0,92537.0,1e-06]
["bitfinex","BTCUSD",1740457445617,0.31554875,92538.0,92537.0,0.0005692]
["bitfinex","BTCUSD",1740457445831,0.31554875,92538.0,92537.0,0.03424476]
["bitfinex","BTCUSD",1740457446061,0.31554875,92538.0,92537.0,0.04878561]
["bitfinex","BTCUSD",1740457447635,0.31554875,92538.0,92537.0,0.05578561]
["bitfinex","BTCUSD",1740457447636,0.31654875,92538.0,92537.0,0.05578561]
["bitfinex","BTCUSD",1740457447853,0.31654875,92538.0,92537.0,0.05521741]
["bitfinex","BTCUSD",1740457448342,0.31654875,92538.0,92537.0,0.06221741]
["bitfinex","BTCUSD",1740457448785,0.31654875,92538.0,92537.0,0.0627854]
["bitfinex","BTCUSD",1740457450243,0.31654875,92538.0,92537.0,0.0557854]
["bitfinex","BTCUSD",1740457450596,0.31554875,92538.0,92537.0,0.0487854]
["bitfinex","BTCUSD",1740457450929,0.31654875,92538.0,92537.0,0.0557854]
["bitfinex","BTCUSD",1740457451529,0.31654875,92538.0,92537.0,0.0627854]
["bitfinex","BTCUSD",1740457451944,0.31654875,92538.0,92537.0,0.08467837]
["bitfinex","BTCUSD",1740457452151,0.31654875,92538.0,92537.0,0.08411038]
["bitfinex","BTCUSD",1740457452781,0.31654875,92538.0,92537.0,0.08467833]
["bitfinex","BTCUSD",1740457453160,0.31654875,92538.0,92537.0,0.07767833]
["bitfinex","BTCUSD",1740457453366,0.31654875,92538.0,92537.0,0.08467833]
["bitfinex","BTCUSD",1740457453779,0.31554875,92538.0,92537.0,0.07767833]
["bitfinex","BTCUSD",1740457454619,0.31654875,92538.0,92537.0,0.08467833]
["bitfinex","BTCUSD",1740457455378,0.31654875,92538.0,92537.0,0.08411038]
["bitfinex","BTCUSD",1740457456181,0.31654875,92538.0,92537.0,0.09438938]
["bitfinex","BTCUSD",1740457456769,0.31654875,92538.0,92537.0,0.08738938]
["bitfinex","BTCUSD",1740457456880,0.31554875,92538.0,92537.0,0.08038938]
["bitfinex","BTCUSD",1740457457084,0.39264875,92538.0,92537.0,0.06584853]
["bitfinex","BTCUSD",1740457457342,0.15,92535.0,92528.0,0.7771375]
["bitfinex","BTCUSD",1740457457546,0.312111,92529.0,92528.0,0.2771375]
["bitfinex","BTCUSD",1740457457854,0.312111,92529.0,92528.0,0.31088302]
["bitfinex","BTCUSD",1740457458062,0.39255644,92529.0,92528.0,0.03374552]
["bitfinex","BTCUSD",1740457458206,0.312114,92527.0,92526.0,0.03431412]
["bitfinex","BTCUSD",1740457458416,0.312114,92527.0,92526.0,0.03374552]
["bitfinex","BTCUSD",1740457458758,0.312116,92526.0,92525.0,0.53375017]
["bitfinex","BTCUSD",1740457458934,0.312116,92526.0,92525.0,0.53375023]
["bitfinex","BTCUSD",1740457459147,0.31556144,92526.0,92525.0,0.53375023]
["bitfinex","BTCUSD",1740457459741,0.31556144,92526.0,92525.0,0.54829108]
["bitfinex","BTCUSD",1740457460509,0.31556144,92526.0,92525.0,0.53375023]
["bitfinex","BTCUSD",1740457461151,0.31656144,92526.0,92525.0,0.53375023]
["bitfinex","BTCUSD",1740457461358,0.31656144,92526.0,92525.0,0.54075023]
["bitfinex","BTCUSD",1740457461562,0.31556144,92526.0,92525.0,0.54075023]
["bitfinex","BTCUSD",1740457461767,0.31656144,92526.0,92525.0,0.53375023]
["bitfinex","BTCUSD",1740457462148,0.31656144,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457462768,0.27647076,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457462989,0.16656144,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457463157,0.15164444,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457463362,0.14513813,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457463639,0.00344544,92526.0,92525.0,0.55529108]
["bitfinex","BTCUSD",1740457463891,0.0478,92551.0,92543.0,0.5]
["bitfinex","BTCUSD",1740457464134,0.162114,92527.0,92526.0,0.01454085]
["bitfinex","BTCUSD",1740457464369,0.162114,92527.0,92526.0,0.53373114]
["bitfinex","BTCUSD",1740457464563,0.162114,92527.0,92526.0,0.53273114]
["bitfinex","BTCUSD",1740457464839,0.162114,92527.0,92526.0,1.43968099]
["bitfinex","BTCUSD",1740457465450,0.162114,92527.0,92526.0,0.90218099]
["bitfinex","BTCUSD",1740457465988,0.162114,92527.0,92526.0,0.90918099]
["bitfinex","BTCUSD",1740457466814,0.163114,92527.0,92526.0,0.91618099]
["bitfinex","BTCUSD",1740457467134,0.163114,92527.0,92526.0,0.93772313]
["bitfinex","BTCUSD",1740457468052,0.162114,92527.0,92526.0,0.92372313]
["bitfinex","BTCUSD",1740457468187,0.162114,92527.0,92526.0,0.93072313]
["bitfinex","BTCUSD",1740457468386,0.312114,92527.0,92526.0,0.93772313]
["bitfinex","BTCUSD",1740457468585,0.313114,92527.0,92526.0,0.93772313]
["bitfinex","BTCUSD",1740457468829,0.313114,92527.0,92526.0,0.93072313]
["bitfinex","BTCUSD",1740457469098,0.313114,92527.0,92526.0,0.93772313]
["bitfinex","BTCUSD",1740457469460,0.313114,92527.0,92526.0,0.93072313]
["bitfinex","BTCUSD",1740457469864,0.312114,92527.0,92526.0,0.93157263]
["bitfinex","BTCUSD",1740457470332,0.313114,92527.0,92526.0,0.93857263]
["bitfinex","BTCUSD",1740457470509,0.312114,92527.0,92526.0,0.93157263]
["bitfinex","BTCUSD",1740457470888,0.313114,92527.0,92526.0,0.93857263]
["bitfinex","BTCUSD",1740457471083,0.312114,92527.0,92526.0,0.92457263]
["bitfinex","BTCUSD",1740457471286,0.312114,92527.0,92526.0,0.93157263]
["bitfinex","BTCUSD",1740457471487,0.3167665,92527.0,92526.0,0.93857263]
["bitfinex","BTCUSD",1740457472375,0.3167665,92527.0,92526.0,0.94885263]
["bitfinex","BTCUSD",1740457473571,0.0046525,92527.0,92526.0,0.94885263]
["bitfinex","BTCUSD",1740457473772,0.1667665,92527.0,92526.0,0.94885263]
["bitfinex","BTCUSD",1740457474804,0.1667665,92527.0,92526.0,0.94185263]
["bitfinex","BTCUSD",1740457475259,0.1667665,92527.0,92526.0,0.94885263]
["bitfinex","BTCUSD",1740457476259,0.1667665,92527.0,92526.0,0.92403178]
["bitfinex","BTCUSD",1740457476467,0.1657665,92527.0,92526.0,0.89548964]
["bitfinex","BTCUSD",1740457476672,0.1667665,92527.0,92526.0,0.90248964]
["bitfinex","BTCUSD",1740457478782,0.3167665,92527.0,92526.0,0.90248964]
["bitfinex","BTCUSD",1740457480146,0.3157665,92527.0,92526.0,0.60923264]
["bitfinex","BTCUSD",1740457480461,0.3167665,92527.0,92526.0,1e-06]
["bitfinex","BTCUSD",1740457481011,0.162134,92516.0,92514.0,0.5]
["bitfinex","BTCUSD",1740457481205,0.44037389,92516.0,92515.0,0.03557928]
["bitfinex","BTCUSD",1740457481617,0.44037389,92516.0,92515.0,0.06809728]
["bitfinex","BTCUSD",1740457481836,0.44037389,92516.0,92515.0,0.06866645]
["bitfinex","BTCUSD",1740457482443,0.44037389,92516.0,92515.0,0.07566645]
["bitfinex","BTCUSD",1740457482875,0.44037389,92516.0,92515.0,0.03614845]
["bitfinex","BTCUSD",1740457483390,0.44137389,92516.0,92515.0,0.04614845]
["bitfinex","BTCUSD",1740457484435,0.44037389,92516.0,92515.0,0.04314845]
["bitfinex","BTCUSD",1740457484853,0.44137389,92516.0,92515.0,0.04314845]
["bitfinex","BTCUSD",1740457488429,0.44137389,92516.0,92503.0,5.9e-07]
["bitfinex","BTCUSD",1740457488430,0.312155,92504.0,92503.0,5.9e-07]
["bitfinex","BTCUSD",1740457488626,0.312172,92494.0,92493.0,0.5]
["bitfinex","BTCUSD",1740457488829,0.16629504,92494.0,92493.0,0.01028062]
["bitfinex","BTCUSD",1740457489064,0.16629504,92494.0,92493.0,6.2e-07]
["bitfinex","BTCUSD",1740457489065,0.39639504,92494.0,92493.0,6.2e-07]
["bitfinex","BTCUSD",1740457489264,0.312176,92492.0,92491.0,6.2e-07]
["bitfinex","BTCUSD",1740457489823,0.31629861,92492.0,92491.0,6.2e-07]
["bitfinex","BTCUSD",1740457491044,0.31729861,92492.0,92491.0,0.00200062]
["bitfinex","BTCUSD",1740457491250,0.31829861,92492.0,92491.0,0.00400062]
["bitfinex","BTCUSD",1740457491674,0.31829861,92492.0,92491.0,0.004]
["bitfinex","BTCUSD",1740457496037,0.31829861,92492.0,92491.0,0.0048487]
["bitfinex","BTCUSD",1740457496233,0.31829861,92492.0,92491.0,7e-07]
["bitfinex","BTCUSD",1740457496431,0.312179,92490.0,92489.0,0.00012884]
["bitfinex","BTCUSD",1740457496672,0.15,92489.0,92487.0,6.4e-07]
["bitfinex","BTCUSD",1740457496826,0.312183,92488.0,92487.0,6.4e-07]
["bitfinex","BTCUSD",1740457496995,0.31624345,92488.0,92487.0,6.4e-07]
["bitfinex","BTCUSD",1740457497195,0.44194345,92488.0,92487.0,6.4e-07]
["bitfinex","BTCUSD",1740457497654,0.312191,92483.0,92482.0,0.03253]
["bitfinex","BTCUSD",1740457498240,0.31625145,92483.0,92482.0,0.03253]
["bitfinex","BTCUSD",1740457499487,0.39935145,92483.0,92482.0,0.03253]
["bitfinex","BTCUSD",1740457499819,0.40035145,92483.0,92482.0,0.03253]
["bitfinex","BTCUSD",1740457500185,0.39935145,92483.0,92482.0,0.03253]
["bitfinex","BTCUSD",1740457500403,0.39935145,92483.0,92467.0,0.01454085]
["bitfinex","BTCUSD",1740457500404,0.312202,92477.0,92467.0,0.01454085]
["bitfinex","BTCUSD",1740457500563,0.395302,92477.0,92476.0,2e-07]
["bitfinex","BTCUSD",1740457500765,0.3993527,92477.0,92476.0,2e-07]
["bitfinex","BTCUSD",1740457500974,0.4487527,92477.0,92476.0,2e-07]
["bitfinex","BTCUSD",1740457501588,0.4497527,92477.0,92476.0,2e-07]
["bitfinex","BTCUSD",1740457501995,0.4497527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457502218,0.4507527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457502820,0.4497527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457503262,0.4507527,92477.0,92476.0,0.00200093]
["bitfinex","BTCUSD",1740457503479,0.4497527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457503694,0.4487527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457503916,0.4497527,92477.0,92476.0,9.3e-07]
["bitfinex","BTCUSD",1740457504066,0.312221,92466.0,92465.0,0.0008494]
["bitfinex","BTCUSD",1740457504524,0.312232,92460.0,92459.0,0.01454085]
["bitfinex","BTCUSD",1740457504874,0.312235,92458.0,92457.0,0.01454085]
["bitfinex","BTCUSD",1740457505526,0.00404735,92458.0,92457.0,0.01454085]
["bitfinex","BTCUSD",1740457505903,0.162221,92467.0,92466.0,0.01454085]
["bitfinex","BTCUSD",1740457506024,0.00112896,92477.0,92466.0,0.0481413]
["bitfinex","BTCUSD",1740457506229,0.00112896,92477.0,92468.0,0.01454085]
["bitfinex","BTCUSD",1740457506230,0.16233096,92477.0,92468.0,0.01454085]
["bitfinex","BTCUSD",1740457506422,0.00012896,92477.0,92476.0,0.51454085]
["bitfinex","BTCUSD",1740457506623,0.00012896,92477.0,92476.0,0.0481413]
["bitfinex","BTCUSD",1740457507418,0.00112896,92477.0,92476.0,0.0481413]
["bitfinex","BTCUSD",1740457507620,0.00112896,92477.0,92476.0,0.0471413]
["bitfinex","BTCUSD",1740457507852,0.00012896,92477.0,92476.0,0.0471413]
["bitfinex","BTCUSD",1740457508055,0.16233096,92477.0,92476.0,0.5479905]
["bitfinex","BTCUSD",1740457508264,0.1639004,92477.0,92476.0,0.53444965]
["bitfinex","BTCUSD",1740457508652,0.1649004,92477.0,92476.0,0.54144965]
["bitfinex","BTCUSD",1740457509341,0.1649004,92477.0,92476.0,0.54844965]
["bitfinex","BTCUSD",1740457510510,0.1649004,92477.0,92476.0,0.5955175]
["bitfinex","BTCUSD",1740457513252,0.16867343,92477.0,92476.0,0.5955175]
["bitfinex","BTCUSD",1740457513605,0.16867343,92477.0,92476.0,0.08097665]
["bitfinex","BTCUSD",1740457513606,0.29927343,92477.0,92476.0,0.08097665]
["bitfinex","BTCUSD",1740457513809,0.44927343,92477.0,92476.0,0.07010166]
["bitfinex","BTCUSD",1740457515061,0.44927343,92477.0,92476.0,6.6e-07]
["bitfinex","BTCUSD",1740457515268,0.312248,92451.0,92450.0,0.0008495]
["bitfinex","BTCUSD",1740457515441,0.312248,92451.0,92450.0,0.05934481]
["bitfinex","BTCUSD",1740457515802,0.31601039,92451.0,92450.0,0.05934481]
["bitfinex","BTCUSD",1740457516012,0.31601039,92451.0,92450.0,0.09187881]
["bitfinex","BTCUSD",1740457516219,0.30243182,92451.0,92450.0,0.09187881]
["bitfinex","BTCUSD",1740457516560,0.30243182,92451.0,92450.0,0.09887881]
["bitfinex","BTCUSD",1740457517184,0.29475288,92451.0,92450.0,0.09887881]
["bitfinex","BTCUSD",1740457517389,0.29575288,92451.0,92450.0,0.09287881]
["bitfinex","BTCUSD",1740457517705,0.29575288,92451.0,92450.0,0.09187881]
["bitfinex","BTCUSD",1740457517706,0.29475288,92451.0,92450.0,0.09187881]
["bitfinex","BTCUSD",1740457518208,0.29575288,92451.0,92450.0,0.09287881]
["bitfinex","BTCUSD",1740457518912,0.29675288,92451.0,92450.0,0.09887881]
["bitfinex","BTCUSD",1740457519115,0.29575288,92451.0,92450.0,0.09287881]
["bitfinex","BTCUSD",1740457519561,0.29675288,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457520347,0.00476239,92451.0,92450.0,0.03452396]
["bitfinex","BTCUSD",1740457520549,0.16701039,92451.0,92450.0,0.03452396]
["bitfinex","BTCUSD",1740457520800,0.16701039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457521157,0.16601039,92451.0,92450.0,0.03452396]
["bitfinex","BTCUSD",1740457521558,0.16701039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457522149,0.16801039,92451.0,92450.0,0.04152396]
["bitfinex","BTCUSD",1740457522351,0.16701039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457522730,0.16801039,92451.0,92450.0,0.04052396]
["bitfinex","BTCUSD",1740457522889,0.16801039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457523443,0.16801039,92451.0,92450.0,0.03952396]
["bitfinex","BTCUSD",1740457523657,0.16701039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457524125,0.16701039,92451.0,92450.0,0.03952396]
["bitfinex","BTCUSD",1740457524344,0.16701039,92451.0,92450.0,0.04052396]
["bitfinex","BTCUSD",1740457524535,0.16801039,92451.0,92450.0,0.04052396]
["bitfinex","BTCUSD",1740457525230,0.31701039,92451.0,92450.0,0.03552396]
["bitfinex","BTCUSD",1740457525982,0.31801039,92451.0,92450.0,0.04152396]
["bitfinex","BTCUSD",1740457526182,0.31801039,92451.0,92450.0,0.04052396]
["bitfinex","BTCUSD",1740457526409,0.31701039,92451.0,92450.0,0.03452396]
["bitfinex","BTCUSD",1740457526628,0.31901039,92451.0,92450.0,0.03846772]
["bitfinex","BTCUSD",1740457526827,0.40081039,92451.0,92450.0,7.2e-07]
["bitfinex","BTCUSD",1740457527030,0.39981039,92451.0,92450.0,7.2e-07]
["bitfinex","BTCUSD",1740457527805,0.40081039,92451.0,92450.0,0.00100072]
["bitfinex","BTCUSD",1740457528234,0.39981039,92451.0,92450.0,7.2e-07]
["bitfinex","BTCUSD",1740457528614,0.312256,92446.0,92445.0,0.03373212]
["bitfinex","BTCUSD",1740457528817,0.3159207,92446.0,92445.0,0.03373212]
["bitfinex","BTCUSD",1740457529017,0.3159207,92446.0,92445.0,0.04827297]
["bitfinex","BTCUSD",1740457529240,0.0036647,92446.0,92445.0,0.54827297]
["bitfinex","BTCUSD",1740457529418,0.001,92451.0,92446.0,0.01454085]
["bitfinex","BTCUSD",1740457529618,0.00340437,92450.0,92448.0,0.01454085]
["bitfinex","BTCUSD",1740457529949,0.002,92451.0,92450.0,0.17678985]
["bitfinex","BTCUSD",1740457529950,0.001,92451.0,92450.0,0.17678985]
["bitfinex","BTCUSD",1740457530149,0.1244,92480.0,92450.0,0.17678985]
["bitfinex","BTCUSD",1740457530150,0.1244,92480.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1740457530367,0.162193,92483.0,92476.0,0.01354085]
["bitfinex","BTCUSD",1740457530676,0.162201,92478.0,92476.0,0.04727297]
["bitfinex","BTCUSD",1740457530904,0.162201,92478.0,92476.0,0.03373212]
["bitfinex","BTCUSD",1740457531298,0.162201,92478.0,92476.0,0.03273212]
["bitfinex","BTCUSD",1740457531436,0.1516984,92477.0,92476.0,0.03273212]
["bitfinex","BTCUSD",1740457531633,0.1516984,92477.0,92446.0,0.08715907]
["bitfinex","BTCUSD",1740457531634,0.216293,92468.0,92459.0,0.5]
["bitfinex","BTCUSD",1740457531845,0.1516984,92477.0,92446.0,0.0008494]
["bitfinex","BTCUSD",1740457531846,0.162255,92447.0,92446.0,0.0008494]
["bitfinex","BTCUSD",1740457532067,0.216331,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1740457532266,0.378579,92451.0,92450.0,0.5336996]
["bitfinex","BTCUSD",1740457532470,0.162248,92451.0,92450.0,0.54824045]
["bitfinex","BTCUSD",1740457533054,0.312248,92451.0,92450.0,0.54724045]
["bitfinex","BTCUSD",1740457533593,0.313248,92451.0,92450.0,0.0326996]
["bitfinex","BTCUSD",1740457533770,0.314248,92451.0,92450.0,0.002]
["bitfinex","BTCUSD",1740457533970,0.314248,92451.0,92450.0,0.01654085]
["bitfinex","BTCUSD",1740457534384,0.313248,92451.0,92450.0,0.04724045]
["bitfinex","BTCUSD",1740457535647,0.313248,92451.0,92450.0,0.04924045]
["bitfinex","BTCUSD",1740457536093,0.314248,92451.0,92450.0,0.04924045]
["bitfinex","BTCUSD",1740457536268,0.313248,92451.0,92450.0,0.04724045]
["bitfinex","BTCUSD",1740457536472,0.313248,92451.0,92450.0,0.04924045]
["bitfinex","BTCUSD",1740457536767,0.314248,92451.0,92450.0,0.04924045]
["bitfinex","BTCUSD",1740457536985,0.312248,92451.0,92450.0,0.04724045]
["bitfinex","BTCUSD",1740457537135,0.313248,92451.0,92450.0,0.04724045]
["bitfinex","BTCUSD",1740457537343,0.314248,92451.0,92450.0,0.05024045]
["bitfinex","BTCUSD",1740457537544,0.314248,92451.0,92450.0,0.07166174]
["bitfinex","BTCUSD",1740457538567,0.314248,92451.0,92450.0,0.05712089]
["bitfinex","BTCUSD",1740457538832,0.312248,92451.0,92450.0,0.05412089]
["bitfinex","BTCUSD",1740457539018,0.313248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457539217,0.314248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457541781,0.313248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457541982,0.314248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457542284,0.313248,92451.0,92450.0,0.05412089]
["bitfinex","BTCUSD",1740457542489,0.313248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457542686,0.314248,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457542914,0.3159468,92451.0,92450.0,0.05612089]
["bitfinex","BTCUSD",1740457544111,0.3159468,92451.0,92450.0,6e-07]
["bitfinex","BTCUSD",1740457544310,0.3159468,92451.0,92446.0,0.00097836]
["bitfinex","BTCUSD",1740457544311,0.312255,92447.0,92446.0,6.8e-07]
["bitfinex","BTCUSD",1740457544607,0.312255,92447.0,92444.0,1.8e-07]
["bitfinex","BTCUSD",1740457544608,0.312258,92445.0,92444.0,1.8e-07]
["bitfinex","BTCUSD",1740457544775,0.312258,92445.0,92444.0,0.00043094]
["bitfinex","BTCUSD",1740457545195,0.31568618,92445.0,92444.0,0.00043094]
["bitfinex","BTCUSD",1740457545825,0.31568618,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457546436,0.31768618,92445.0,92444.0,0.0361769]
["bitfinex","BTCUSD",1740457546633,0.31768618,92445.0,92444.0,0.5361769]
["bitfinex","BTCUSD",1740457548370,0.31768618,92445.0,92444.0,0.0361769]
["bitfinex","BTCUSD",1740457554494,0.31938518,92445.0,92444.0,0.0361769]
["bitfinex","BTCUSD",1740457560390,0.31838518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457561201,0.31938518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457561405,0.31838518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457561741,0.31938518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457561887,0.31838518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457562310,0.31938518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457562483,0.31938518,92445.0,92444.0,0.0444569]
["bitfinex","BTCUSD",1740457564067,0.31938518,92445.0,92444.0,0.55899775]
["bitfinex","BTCUSD",1740457565818,0.31938518,92445.0,92444.0,0.5444569]
["bitfinex","BTCUSD",1740457567705,0.31938518,92445.0,92444.0,0.0444569]
["bitfinex","BTCUSD",1740457568450,0.39858518,92445.0,92444.0,0.0444569]
["bitfinex","BTCUSD",1740457571173,0.39858518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457571531,0.44468518,92445.0,92444.0,0.0341769]
["bitfinex","BTCUSD",1740457573174,0.44468518,92445.0,92444.0,9e-07]
["bitfinex","BTCUSD",1740457573634,0.312274,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457573821,0.390774,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457574034,0.39374431,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457575339,0.39474431,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457576844,0.39574431,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457578081,0.31724431,92436.0,92435.0,4e-07]
["bitfinex","BTCUSD",1740457578298,0.00497031,92436.0,92435.0,0.03334321]
["bitfinex","BTCUSD",1740457578504,0.00497031,92436.0,92435.0,0.04788406]
["bitfinex","BTCUSD",1740457578709,0.002,92436.0,92435.0,0.37028406]
["bitfinex","BTCUSD",1740457578915,0.164274,92436.0,92435.0,0.37028406]
["bitfinex","BTCUSD",1740457579345,0.164274,92436.0,92435.0,0.87028406]
["bitfinex","BTCUSD",1740457579484,0.16719797,92436.0,92435.0,0.35574321]
["bitfinex","BTCUSD",1740457579694,0.16819797,92436.0,92435.0,0.86602321]
["bitfinex","BTCUSD",1740457580116,0.16719797,92436.0,92435.0,0.86602321]
["bitfinex","BTCUSD",1740457581069,0.16819797,92436.0,92435.0,0.86802321]
["bitfinex","BTCUSD",1740457581287,0.16719797,92436.0,92435.0,0.86602321]
["bitfinex","BTCUSD",1740457581424,0.16719797,92436.0,92435.0,0.87302321]
["bitfinex","BTCUSD",1740457581631,0.16819797,92436.0,92435.0,0.87302321]
["bitfinex","BTCUSD",1740457582060,0.16719797,92436.0,92435.0,0.88756406]
["bitfinex","BTCUSD",1740457582460,0.16819797,92436.0,92435.0,0.89456406]
["bitfinex","BTCUSD",1740457583093,0.16719797,92436.0,92435.0,1.58756406]
["bitfinex","BTCUSD",1740457583284,0.16719797,92436.0,92435.0,1.59456406]
["bitfinex","BTCUSD",1740457583488,0.16819797,92436.0,92435.0,1.59456406]
["bitfinex","BTCUSD",1740457583689,0.16719797,92436.0,92435.0,1.58756406]
["bitfinex","BTCUSD",1740457583948,0.16619797,92436.0,92435.0,1.58056406]
["bitfinex","BTCUSD",1740457584102,0.16719797,92436.0,92435.0,1.58256406]
["bitfinex","BTCUSD",1740457584787,0.00492397,92436.0,92435.0,1.58256406]
["bitfinex","BTCUSD",1740457585213,0.001,92436.0,92435.0,1.58256406]
["bitfinex","BTCUSD",1740457585410,0.312269,92439.0,92436.0,0.01454085]
["bitfinex","BTCUSD",1740457585659,0.15,92439.0,92438.0,0.01454085]
["bitfinex","BTCUSD",1740457585859,0.15,92439.0,92438.0,0.04688366]
["bitfinex","BTCUSD",1740457586660,0.15,92441.0,92438.0,0.04688366]
["bitfinex","BTCUSD",1740457586853,0.15,92441.0,92439.0,0.03334281]
["bitfinex","BTCUSD",1740457587055,0.15,92441.0,92440.0,0.03234281]
["bitfinex","BTCUSD",1740457587401,0.15,92441.0,92440.0,0.03134281]
["bitfinex","BTCUSD",1740457587585,0.312265,92441.0,92440.0,0.03134281]
["bitfinex","BTCUSD",1740457587791,0.312265,92441.0,92440.0,0.03034281]
["bitfinex","BTCUSD",1740457587924,0.312265,92441.0,92440.0,0.04488366]
["bitfinex","BTCUSD",1740457588126,0.312265,92441.0,92440.0,0.74488366]
["bitfinex","BTCUSD",1740457588322,0.313265,92441.0,92440.0,0.74688366]
["bitfinex","BTCUSD",1740457588517,0.001,92441.0,92440.0,0.74688366]
["bitfinex","BTCUSD",1740457588762,0.001,92441.0,92440.0,1.60678366]
["bitfinex","BTCUSD",1740457588973,0.002,92441.0,92440.0,1.60678366]
["bitfinex","BTCUSD",1740457589364,0.002,92441.0,92440.0,1.76905066]
["bitfinex","BTCUSD",1740457589365,3.016e-05,92441.0,92440.0,1.76905066]
["bitfinex","BTCUSD",1740457589605,0.001372,92445.0,92444.0,0.16226]
["bitfinex","BTCUSD",1740457589834,0.001372,92445.0,92444.0,0.90714366]
["bitfinex","BTCUSD",1740457590023,0.0016988,92451.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1740457590286,0.0016988,92451.0,92446.0,0.19259881]
["bitfinex","BTCUSD",1740457590487,0.0016988,92451.0,92445.0,0.01354085]
["bitfinex","BTCUSD",1740457590488,0.0016988,92451.0,92447.0,0.03034281]
["bitfinex","BTCUSD",1740457590615,0.0016988,92451.0,92450.0,0.660249]
["bitfinex","BTCUSD",1740457590961,0.0016988,92451.0,92450.0,2.25049181]
["bitfinex","BTCUSD",1740457591327,0.0026988,92451.0,92450.0,2.25049181]
["bitfinex","BTCUSD",1740457591695,0.0026988,92451.0,92450.0,2.09024281]
["bitfinex","BTCUSD",1740457592105,0.15,92462.0,92461.0,0.5]
["bitfinex","BTCUSD",1740457592314,0.312228,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457592516,0.15345095,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457592931,0.00345095,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457593064,0.16567895,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457593267,0.16567895,92462.0,92461.0,0.55188366]
["bitfinex","BTCUSD",1740457593493,0.16567895,92462.0,92461.0,0.55888366]
["bitfinex","BTCUSD",1740457593856,0.16567895,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457594052,0.16567895,92462.0,92461.0,0.55188366]
["bitfinex","BTCUSD",1740457594258,0.16567895,92462.0,92461.0,0.54488366]
["bitfinex","BTCUSD",1740457594681,0.00345095,92462.0,92461.0,0.55188366]
["bitfinex","BTCUSD",1740457594905,0.216298,92465.0,92462.0,0.01454085]
["bitfinex","BTCUSD",1740457594906,0.162227,92463.0,92462.0,0.01454085]
["bitfinex","BTCUSD",1740457595128,0.31567795,92463.0,92462.0,0.05516366]
["bitfinex","BTCUSD",1740457595540,0.30994444,92463.0,92462.0,0.05516366]
["bitfinex","BTCUSD",1740457595787,0.30994444,92463.0,92462.0,0.91506366]
["bitfinex","BTCUSD",1740457595968,0.30994444,92463.0,92462.0,1.41506366]
["bitfinex","BTCUSD",1740457596726,0.30994444,92463.0,92462.0,1.42206366]
["bitfinex","BTCUSD",1740457597084,0.30994444,92463.0,92462.0,1.42906366]
["bitfinex","BTCUSD",1740457597587,0.30994444,92463.0,92462.0,1.42206366]
["bitfinex","BTCUSD",1740457598001,0.31037494,92463.0,92462.0,1.42906366]
["bitfinex","BTCUSD",1740457599374,0.43547494,92463.0,92462.0,0.36674281]
["bitfinex","BTCUSD",1740457599585,0.43547494,92463.0,92462.0,0.86674281]
["bitfinex","BTCUSD",1740457599789,0.43547494,92463.0,92462.0,0.87702281]
["bitfinex","BTCUSD",1740457600172,0.43547494,92463.0,92462.0,0.86302281]
["bitfinex","BTCUSD",1740457600540,0.12898145,92463.0,92462.0,0.87002281]
["bitfinex","BTCUSD",1740457600737,0.12898145,92463.0,92462.0,0.86302281]
["bitfinex","BTCUSD",1740457600969,0.29120845,92463.0,92462.0,0.86302281]
["bitfinex","BTCUSD",1740457601166,0.29120845,92463.0,92462.0,0.87002281]
["bitfinex","BTCUSD",1740457601403,0.29120845,92463.0,92462.0,0.86302281]
["bitfinex","BTCUSD",1740457601755,0.16610845,92463.0,92462.0,0.88456366]
["bitfinex","BTCUSD",1740457602223,0.16610845,92463.0,92462.0,0.89156366]
["bitfinex","BTCUSD",1740457602504,0.16780725,92463.0,92462.0,0.89156366]
["bitfinex","BTCUSD",1740457602659,0.16780725,92463.0,92462.0,0.88456366]
["bitfinex","BTCUSD",1740457602861,0.16780725,92463.0,92462.0,0.89156366]
["bitfinex","BTCUSD",1740457603104,0.24450725,92463.0,92462.0,0.39148236]
["bitfinex","BTCUSD",1740457603312,0.24450725,92463.0,92462.0,0.38448236]
["bitfinex","BTCUSD",1740457603489,0.24450725,92463.0,92462.0,0.05880236]
["bitfinex","BTCUSD",1740457603696,0.29420725,92463.0,92462.0,0.06580236]
["bitfinex","BTCUSD",1740457603918,0.162251,92449.0,92448.0,3.6e-07]
["bitfinex","BTCUSD",1740457604115,0.24682841,92449.0,92448.0,0.01028036]
["bitfinex","BTCUSD",1740457604519,0.24682841,92449.0,92448.0,0.04318183]
["bitfinex","BTCUSD",1740457606054,0.24682841,92449.0,92448.0,0.05018183]
["bitfinex","BTCUSD",1740457606260,0.24682841,92449.0,92448.0,0.07229445]
["bitfinex","BTCUSD",1740457606467,0.24682841,92449.0,92448.0,0.57229445]
["bitfinex","BTCUSD",1740457607414,0.39782841,92449.0,92448.0,0.57729445]
["bitfinex","BTCUSD",1740457607825,0.39682841,92449.0,92448.0,0.57229445]
["bitfinex","BTCUSD",1740457608277,0.39782841,92449.0,92448.0,0.57729445]
["bitfinex","BTCUSD",1740457608860,0.00441345,92449.0,92448.0,0.5918353]
["bitfinex","BTCUSD",1740457609097,0.16666445,92449.0,92448.0,0.5918353]
["bitfinex","BTCUSD",1740457609273,0.378535,92462.0,92461.0,0.5]
["bitfinex","BTCUSD",1740457609514,0.378535,92462.0,92461.0,0.53290147]
["bitfinex","BTCUSD",1740457609711,0.378535,92462.0,92461.0,0.5]
["bitfinex","BTCUSD",1740457610475,0.379535,92462.0,92461.0,0.507]
["bitfinex","BTCUSD",1740457610675,0.379535,92462.0,92461.0,0.512]
["bitfinex","BTCUSD",1740457610887,0.380535,92462.0,92461.0,0.512]
["bitfinex","BTCUSD",1740457611809,0.459735,92462.0,92461.0,0.512]
["bitfinex","BTCUSD",1740457612538,0.459735,92462.0,92461.0,0.54494214]
["bitfinex","BTCUSD",1740457614295,0.380535,92462.0,92461.0,0.54494214]
["bitfinex","BTCUSD",1740457614596,0.39395892,92462.0,92461.0,0.54494214]
["bitfinex","BTCUSD",1740457614720,0.39565772,92462.0,92461.0,0.54494214]
["bitfinex","BTCUSD",1740457614923,0.47085772,92462.0,92461.0,0.04494214]
["bitfinex","BTCUSD",1740457615335,0.47085772,92462.0,92449.0,0.01454085]
["bitfinex","BTCUSD",1740457615336,0.162249,92450.0,92449.0,0.5]
["bitfinex","BTCUSD",1740457615544,0.162249,92450.0,92449.0,0.53295659]
["bitfinex","BTCUSD",1740457616246,0.162249,92450.0,92449.0,0.01028]
["bitfinex","BTCUSD",1740457616448,0.16691978,92450.0,92449.0,0.01028]
["bitfinex","BTCUSD",1740457616695,0.16791978,92450.0,92449.0,0.01228]
["bitfinex","BTCUSD",1740457616896,0.16891978,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1740457618565,0.31891978,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1740457620173,0.31891978,92450.0,92449.0,0.52054085]
["bitfinex","BTCUSD",1740457621279,0.31891978,92450.0,92449.0,0.506]
["bitfinex","BTCUSD",1740457622344,0.31891978,92450.0,92449.0,0.5271916]
["bitfinex","BTCUSD",1740457622693,0.39761978,92450.0,92449.0,0.5271916]
["bitfinex","BTCUSD",1740457623608,0.44321978,92450.0,92449.0,0.5271916]
["bitfinex","BTCUSD",1740457626134,0.44221978,92450.0,92449.0,0.5231916]
["bitfinex","BTCUSD",1740457626335,0.44321978,92450.0,92449.0,0.5231916]
["bitfinex","BTCUSD",1740457626819,0.44221978,92450.0,92449.0,0.5231916]
["bitfinex","BTCUSD",1740457627191,0.44221978,92450.0,92449.0,0.5211916]
["bitfinex","BTCUSD",1740457627393,0.44321978,92450.0,92449.0,0.5231916]
["bitfinex","BTCUSD",1740457627593,0.44321978,92450.0,92448.0,1e-06]
["bitfinex","BTCUSD",1740457627594,0.312251,92449.0,92448.0,1e-06]
["bitfinex","BTCUSD",1740457627917,0.44291009,92449.0,92448.0,1e-06]
["bitfinex","BTCUSD",1740457628277,0.162297,92423.0,92409.0,0.53750036]
["bitfinex","BTCUSD",1740457628504,0.288297,92423.0,92411.0,0.01028]
["bitfinex","BTCUSD",1740457628705,0.29293006,92423.0,92422.0,0.7008488]
["bitfinex","BTCUSD",1740457628907,0.29293006,92423.0,92422.0,8e-07]
["bitfinex","BTCUSD",1740457629112,0.162314,92413.0,92412.0,0.01028]
["bitfinex","BTCUSD",1740457629315,0.162314,92413.0,92412.0,0.04242905]
["bitfinex","BTCUSD",1740457629569,0.16694706,92413.0,92412.0,0.04242905]
["bitfinex","BTCUSD",1740457629703,0.16694706,92413.0,92412.0,0.0104093]
["bitfinex","BTCUSD",1740457630114,0.216411,92417.0,92412.0,0.02495015]
["bitfinex","BTCUSD",1740457630315,0.162311,92415.0,92414.0,0.01454085]
["bitfinex","BTCUSD",1740457630522,0.13646657,92415.0,92414.0,0.04667106]
["bitfinex","BTCUSD",1740457630765,0.0499,92434.0,92424.0,0.01454085]
["bitfinex","BTCUSD",1740457630966,0.162291,92426.0,92425.0,0.05695106]
["bitfinex","BTCUSD",1740457631530,0.162291,92426.0,92425.0,0.05595106]
["bitfinex","BTCUSD",1740457631730,0.162291,92426.0,92425.0,0.04041021]
["bitfinex","BTCUSD",1740457632111,0.313291,92426.0,92425.0,0.05495106]
["bitfinex","BTCUSD",1740457632295,0.314291,92426.0,92425.0,0.06095106]
["bitfinex","BTCUSD",1740457632735,0.313291,92426.0,92425.0,0.05495106]
["bitfinex","BTCUSD",1740457632908,0.314291,92426.0,92425.0,0.06095106]
["bitfinex","BTCUSD",1740457633310,0.313291,92426.0,92425.0,0.06095106]
["bitfinex","BTCUSD",1740457633814,0.314291,92426.0,92425.0,0.06195106]
["bitfinex","BTCUSD",1740457634237,0.314291,92426.0,92425.0,0.06195142]
["bitfinex","BTCUSD",1740457634442,0.313291,92426.0,92425.0,0.06095142]
["bitfinex","BTCUSD",1740457634601,0.313291,92426.0,92425.0,0.05595142]
["bitfinex","BTCUSD",1740457635013,0.314291,92426.0,92425.0,0.06295142]
["bitfinex","BTCUSD",1740457635949,0.314291,92426.0,92425.0,0.06495142]
["bitfinex","BTCUSD",1740457636156,0.152,92426.0,92425.0,0.08612076]
["bitfinex","BTCUSD",1740457636487,0.313291,92426.0,92425.0,0.08512076]
["bitfinex","BTCUSD",1740457636631,0.314291,92426.0,92425.0,0.08612076]
["bitfinex","BTCUSD",1740457637248,0.313291,92426.0,92425.0,0.08512076]
["bitfinex","BTCUSD",1740457637455,0.314291,92426.0,92425.0,0.08712076]
["bitfinex","BTCUSD",1740457638080,0.314291,92426.0,92425.0,0.08797016]
["bitfinex","BTCUSD",1740457639226,0.152,92426.0,92425.0,0.08797016]
["bitfinex","BTCUSD",1740457639641,0.216345,92445.0,92441.0,0.01454085]
["bitfinex","BTCUSD",1740457639860,0.16226,92445.0,92443.0,0.01454085]
["bitfinex","BTCUSD",1740457640029,0.21634,92447.0,92443.0,0.01454085]
["bitfinex","BTCUSD",1740457640030,0.16226,92444.0,92443.0,0.01454085]
["bitfinex","BTCUSD",1740457640239,0.162259,92445.0,92444.0,0.01454085]
["bitfinex","BTCUSD",1740457640564,0.162259,92445.0,92444.0,3.6e-07]
["bitfinex","BTCUSD",1740457640565,0.162258,92445.0,92444.0,3.6e-07]
["bitfinex","BTCUSD",1740457640732,0.163258,92445.0,92444.0,3.6e-07]
["bitfinex","BTCUSD",1740457640929,0.163258,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457641355,0.162258,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457641590,0.312258,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457641955,0.312258,92445.0,92444.0,0.05370864]
["bitfinex","BTCUSD",1740457642161,0.312258,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457642566,0.313258,92445.0,92444.0,0.06070864]
["bitfinex","BTCUSD",1740457642856,0.313258,92445.0,92444.0,0.05370864]
["bitfinex","BTCUSD",1740457643056,0.312258,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457643257,0.15,92445.0,92444.0,0.04670864]
["bitfinex","BTCUSD",1740457643575,0.151,92445.0,92444.0,0.05370864]
["bitfinex","BTCUSD",1740457643946,0.0016988,92450.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1740457644193,0.0016988,92450.0,92447.0,0.01454085]
["bitfinex","BTCUSD",1740457644344,0.0016988,92450.0,92448.0,0.03216779]
["bitfinex","BTCUSD",1740457644572,0.0016988,92450.0,92449.0,0.0811]
["bitfinex","BTCUSD",1740457644774,0.0016988,92450.0,92449.0,0.27551879]
["bitfinex","BTCUSD",1740457645184,0.0016988,92450.0,92449.0,0.11326779]
["bitfinex","BTCUSD",1740457645810,0.0016988,92450.0,92449.0,0.27551879]
["bitfinex","BTCUSD",1740457646108,0.0016988,92450.0,92449.0,0.28251879]
["bitfinex","BTCUSD",1740457646515,0.0016988,92450.0,92449.0,0.29705964]
["bitfinex","BTCUSD",1740457646736,0.0016988,92450.0,92449.0,0.30405964]
["bitfinex","BTCUSD",1740457647314,0.0016988,92450.0,92449.0,0.29005964]
["bitfinex","BTCUSD",1740457647515,0.0016988,92450.0,92449.0,0.30405964]
["bitfinex","BTCUSD",1740457647734,0.216267,92478.0,92476.0,0.5]
["bitfinex","BTCUSD",1740457647911,0.00572201,92477.0,92476.0,0.55698828]
["bitfinex","BTCUSD",1740457648111,0.12361001,92477.0,92476.0,0.55698828]
["bitfinex","BTCUSD",1740457648368,0.16059385,92522.0,92476.0,0.55698828]
["bitfinex","BTCUSD",1740457648369,0.0778,92491.0,92477.0,0.01454085]
["bitfinex","BTCUSD",1740457648527,0.162177,92491.0,92490.0,0.51454085]
["bitfinex","BTCUSD",1740457648732,0.162177,92491.0,92490.0,0.54670828]
["bitfinex","BTCUSD",1740457649251,0.162177,92491.0,92490.0,0.04670828]
["bitfinex","BTCUSD",1740457649414,0.162177,92491.0,92490.0,0.54670828]
["bitfinex","BTCUSD",1740457649804,0.162177,92491.0,92490.0,0.55698828]
["bitfinex","BTCUSD",1740457649978,0.243477,92491.0,92490.0,0.03216743]
["bitfinex","BTCUSD",1740457650118,0.244477,92491.0,92490.0,0.03916743]
["bitfinex","BTCUSD",1740457650325,0.394477,92491.0,92490.0,0.03916743]
["bitfinex","BTCUSD",1740457650535,0.393477,92491.0,92490.0,0.03216743]
["bitfinex","BTCUSD",1740457650735,0.393477,92491.0,92490.0,0.03916743]
["bitfinex","BTCUSD",1740457650974,0.394477,92491.0,92490.0,0.54616743]
["bitfinex","BTCUSD",1740457651144,0.394477,92491.0,92490.0,0.03916743]
["bitfinex","BTCUSD",1740457651343,0.394477,92491.0,92490.0,0.04616743]
["bitfinex","BTCUSD",1740457652587,0.394477,92491.0,92490.0,0.56070828]
["bitfinex","BTCUSD",1740457652858,0.393477,92491.0,92490.0,0.55370828]
["bitfinex","BTCUSD",1740457653024,0.393477,92491.0,92490.0,0.56070828]
["bitfinex","BTCUSD",1740457653228,0.394477,92491.0,92490.0,0.56070828]
["bitfinex","BTCUSD",1740457653550,0.393477,92491.0,92490.0,0.53916743]
["bitfinex","BTCUSD",1740457653762,0.393477,92491.0,92490.0,0.53216743]
["bitfinex","BTCUSD",1740457654077,0.394477,92491.0,92490.0,0.54616743]
["bitfinex","BTCUSD",1740457654199,0.394477,92491.0,92490.0,0.53916743]
["bitfinex","BTCUSD",1740457654402,0.393477,92491.0,92490.0,0.53216743]
["bitfinex","BTCUSD",1740457654627,0.394477,92491.0,92490.0,0.54616743]
["bitfinex","BTCUSD",1740457654843,0.394477,92491.0,92490.0,0.53916743]
["bitfinex","BTCUSD",1740457655476,0.394477,92491.0,92490.0,0.54616743]
["bitfinex","BTCUSD",1740457655935,0.13558417,92491.0,92490.0,0.507]
["bitfinex","BTCUSD",1740457656133,0.29776117,92491.0,92490.0,0.514]
["bitfinex","BTCUSD",1740457656334,0.29876117,92491.0,92490.0,0.514]
["bitfinex","BTCUSD",1740457656536,0.001,92491.0,92490.0,0.55358644]
["bitfinex","BTCUSD",1740457656768,0.162177,92492.0,92491.0,0.01454085]
["bitfinex","BTCUSD",1740457656964,0.162174,92493.0,92491.0,0.0455868]
["bitfinex","BTCUSD",1740457657171,0.00012913,92499.0,92492.0,0.03204559]
["bitfinex","BTCUSD",1740457657367,0.00012913,92499.0,92491.0,0.03204595]
["bitfinex","BTCUSD",1740457657569,0.00012913,92499.0,92492.0,0.03204559]
["bitfinex","BTCUSD",1740457657825,0.00012913,92499.0,92492.0,0.03104559]
["bitfinex","BTCUSD",1740457658569,0.378302,92519.0,92518.0,0.5]
["bitfinex","BTCUSD",1740457658772,0.378302,92519.0,92518.0,0.51024]
["bitfinex","BTCUSD",1740457658974,0.378302,92519.0,92518.0,0.5567814]
["bitfinex","BTCUSD",1740457659172,0.378302,92519.0,92518.0,0.54224055]
["bitfinex","BTCUSD",1740457659376,0.378302,92519.0,92518.0,0.00924]
["bitfinex","BTCUSD",1740457660193,0.379302,92519.0,92518.0,0.01624]
["bitfinex","BTCUSD",1740457660409,0.379302,92519.0,92518.0,0.02324]
["bitfinex","BTCUSD",1740457660763,0.37820795,92519.0,92518.0,0.00924]
["bitfinex","BTCUSD",1740457660922,0.37920795,92519.0,92518.0,0.02324]
["bitfinex","BTCUSD",1740457661529,0.37920795,92519.0,92518.0,0.014]
["bitfinex","BTCUSD",1740457662115,0.37820795,92519.0,92518.0,0.007]
["bitfinex","BTCUSD",1740457662630,0.37920795,92519.0,92518.0,0.014]
["bitfinex","BTCUSD",1740457663017,0.37820795,92519.0,92518.0,0.007]
["bitfinex","BTCUSD",1740457663194,0.37920795,92519.0,92518.0,0.014]
["bitfinex","BTCUSD",1740457663619,0.21607995,92519.0,92514.0,0.02205414]
["bitfinex","BTCUSD",1740457663817,0.216177,92517.0,92510.0,0.01024]
["bitfinex","BTCUSD",1740457664230,0.162142,92511.0,92510.0,0.02478085]
["bitfinex","BTCUSD",1740457664855,0.162148,92508.0,92507.0,0.5]
["bitfinex","BTCUSD",1740457665133,0.162153,92505.0,92504.0,0.01024]
["bitfinex","BTCUSD",1740457666528,0.163153,92505.0,92504.0,0.01724]
["bitfinex","BTCUSD",1740457666939,0.162153,92505.0,92504.0,0.01724]
["bitfinex","BTCUSD",1740457667343,0.163153,92505.0,92504.0,0.52424]
["bitfinex","BTCUSD",1740457668629,0.163153,92505.0,92504.0,0.57641229]
["bitfinex","BTCUSD",1740457669099,0.210953,92505.0,92504.0,0.07641229]
["bitfinex","BTCUSD",1740457669460,0.210953,92505.0,92504.0,0.05624348]
["bitfinex","BTCUSD",1740457670283,0.0488,92505.0,92504.0,0.07643881]
["bitfinex","BTCUSD",1740457670518,0.210953,92505.0,92504.0,0.03419533]
["bitfinex","BTCUSD",1740457671114,0.210953,92505.0,92504.0,0.014]
["bitfinex","BTCUSD",1740457673579,0.210953,92505.0,92504.0,0.046075]
["bitfinex","BTCUSD",1740457673918,0.210953,92505.0,92504.0,0.046923]
["bitfinex","BTCUSD",1740457675141,0.210953,92505.0,92504.0,0.546923]
["bitfinex","BTCUSD",1740457675610,0.163153,92505.0,92504.0,0.56146385]
["bitfinex","BTCUSD",1740457675804,0.153153,92505.0,92504.0,0.56146385]
["bitfinex","BTCUSD",1740457676766,0.153153,92505.0,92504.0,0.54746385]
["bitfinex","BTCUSD",1740457676996,0.153153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457677197,0.154153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457677635,0.154153,92505.0,92504.0,0.56146385]
["bitfinex","BTCUSD",1740457677979,0.154153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457678181,0.151,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457678382,0.313153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457679049,0.313153,92505.0,92504.0,0.54746385]
["bitfinex","BTCUSD",1740457679050,0.312153,92505.0,92504.0,0.54746385]
["bitfinex","BTCUSD",1740457679357,0.312153,92505.0,92504.0,0.56146385]
["bitfinex","BTCUSD",1740457680076,0.312153,92505.0,92504.0,0.54746385]
["bitfinex","BTCUSD",1740457680462,0.312153,92505.0,92504.0,0.56146385]
["bitfinex","BTCUSD",1740457680598,0.312153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457680803,0.312153,92505.0,92504.0,0.54746385]
["bitfinex","BTCUSD",1740457681000,0.312153,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457681001,0.15,92505.0,92504.0,0.55446385]
["bitfinex","BTCUSD",1740457681671,0.162129,92519.0,92515.0,0.5]
["bitfinex","BTCUSD",1740457681808,0.162132,92517.0,92516.0,0.02478085]
["bitfinex","BTCUSD",1740457682013,0.162132,92517.0,92516.0,0.05685585]
["bitfinex","BTCUSD",1740457682959,0.162132,92517.0,92516.0,0.06385585]
["bitfinex","BTCUSD",1740457683192,0.162132,92517.0,92516.0,0.07085585]
["bitfinex","BTCUSD",1740457683420,0.0513992,92527.0,92516.0,0.06385585]
["bitfinex","BTCUSD",1740457683553,0.0016992,92527.0,92516.0,0.05685585]
["bitfinex","BTCUSD",1740457683756,0.162128,92519.0,92518.0,0.01454085]
["bitfinex","BTCUSD",1740457683963,0.162128,92519.0,92518.0,0.04661585]
["bitfinex","BTCUSD",1740457684856,0.162128,92519.0,92518.0,0.04661621]
["bitfinex","BTCUSD",1740457685846,0.162128,92519.0,92518.0,0.54661621]
["bitfinex","BTCUSD",1740457686066,0.162128,92519.0,92518.0,0.55361621]
["bitfinex","BTCUSD",1740457686474,0.162128,92519.0,92518.0,0.56061621]
["bitfinex","BTCUSD",1740457686806,0.162128,92519.0,92518.0,0.54661621]
["bitfinex","BTCUSD",1740457687178,0.162128,92519.0,92518.0,0.55361621]
["bitfinex","BTCUSD",1740457687383,0.1638242,92519.0,92518.0,0.56061621]
["bitfinex","BTCUSD",1740457688733,0.1638242,92519.0,92518.0,0.55361621]
["bitfinex","BTCUSD",1740457689275,0.1638242,92519.0,92518.0,0.56061621]
["bitfinex","BTCUSD",1740457689479,0.1638242,92519.0,92518.0,0.54661621]
["bitfinex","BTCUSD",1740457689893,0.1638242,92519.0,92518.0,0.56061621]
["bitfinex","BTCUSD",1740457690049,0.0016962,92519.0,92518.0,0.56061621]
["bitfinex","BTCUSD",1740457691041,0.0016962,92519.0,92518.0,0.58196969]
["bitfinex","BTCUSD",1740457691443,0.1638242,92519.0,92518.0,0.58196969]
["bitfinex","BTCUSD",1740457691789,0.0016962,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457691938,0.1638242,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457692152,0.3138242,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457692339,0.3138242,92519.0,92518.0,0.58520969]
["bitfinex","BTCUSD",1740457692608,0.3138242,92519.0,92518.0,0.57820969]
["bitfinex","BTCUSD",1740457692746,0.1638242,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457693497,0.0016962,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457693920,0.1638242,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457694371,0.0016962,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457694572,0.1638242,92519.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457694807,0.0016974,92524.0,92518.0,0.59220969]
["bitfinex","BTCUSD",1740457694985,0.162128,92519.0,92518.0,0.53878121]
["bitfinex","BTCUSD",1740457695184,0.162125,92521.0,92518.0,0.57093077]
["bitfinex","BTCUSD",1740457695387,0.162125,92521.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1740457695527,0.162125,92521.0,92520.0,0.04669041]
["bitfinex","BTCUSD",1740457695730,0.0016974,92524.0,92520.0,0.04669041]
["bitfinex","BTCUSD",1740457696014,0.0016974,92524.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1740457696227,0.0016974,92524.0,92521.0,0.01454085]
["bitfinex","BTCUSD",1740457696441,0.0016974,92524.0,92523.0,0.29076185]
["bitfinex","BTCUSD",1740457696638,0.0016974,92524.0,92523.0,0.39850564]
["bitfinex","BTCUSD",1740457697045,0.0016974,92524.0,92523.0,0.23638464]
["bitfinex","BTCUSD",1740457697467,0.0016974,92524.0,92523.0,0.39850564]
["bitfinex","BTCUSD",1740457697690,0.0016974,92524.0,92523.0,0.23638464]
["bitfinex","BTCUSD",1740457698464,0.1638174,92524.0,92523.0,0.23638464]
["bitfinex","BTCUSD",1740457698665,0.0016974,92524.0,92523.0,0.24662464]
["bitfinex","BTCUSD",1740457698937,0.0016974,92524.0,92523.0,0.25362464]
["bitfinex","BTCUSD",1740457699350,0.0016974,92524.0,92523.0,0.26062464]
["bitfinex","BTCUSD",1740457699529,0.0016974,92524.0,92523.0,0.24662464]
["bitfinex","BTCUSD",1740457699738,0.0016974,92524.0,92523.0,0.784125]
["bitfinex","BTCUSD",1740457699945,0.0016974,92524.0,92523.0,0.798125]
["bitfinex","BTCUSD",1740457700153,0.0016974,92524.0,92523.0,0.791125]
["bitfinex","BTCUSD",1740457700351,0.0016974,92524.0,92523.0,0.784125]
["bitfinex","BTCUSD",1740457700506,0.0016974,92524.0,92523.0,0.791125]
["bitfinex","BTCUSD",1740457700705,0.0016974,92524.0,92523.0,0.784125]
["bitfinex","BTCUSD",1740457701051,0.0016974,92524.0,92523.0,0.791125]
["bitfinex","BTCUSD",1740457701758,0.0016974,92524.0,92523.0,0.798125]
["bitfinex","BTCUSD",1740457702237,0.0016974,92524.0,92523.0,0.791125]
["bitfinex","BTCUSD",1740457702461,0.1638174,92524.0,92523.0,0.798125]
["bitfinex","BTCUSD",1740457702640,0.1638174,92524.0,92523.0,0.722525]
["bitfinex","BTCUSD",1740457702837,0.1638174,92524.0,92523.0,0.73392268]
["bitfinex","BTCUSD",1740457703060,0.1638174,92524.0,92523.0,1.24416268]
["bitfinex","BTCUSD",1740457703982,0.1638174,92524.0,92523.0,1.11982268]
["bitfinex","BTCUSD",1740457704183,0.2115174,92524.0,92523.0,1.11552183]
["bitfinex","BTCUSD",1740457704354,0.2115174,92524.0,92523.0,1.10852183]
["bitfinex","BTCUSD",1740457704961,0.2115174,92524.0,92523.0,1.11606268]
["bitfinex","BTCUSD",1740457705144,0.2115174,92524.0,92523.0,1.12306268]
["bitfinex","BTCUSD",1740457705524,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457705906,0.2115174,92524.0,92523.0,0.57856268]
["bitfinex","BTCUSD",1740457706073,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457706281,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457706482,0.2115174,92524.0,92523.0,0.57856268]
["bitfinex","BTCUSD",1740457706782,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457708225,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457708475,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457709216,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457709681,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457709930,0.2115174,92524.0,92523.0,0.09256268]
["bitfinex","BTCUSD",1740457710178,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457711384,0.2115174,92524.0,92523.0,0.09256268]
["bitfinex","BTCUSD",1740457711646,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457712094,0.2115174,92524.0,92523.0,0.59256268]
["bitfinex","BTCUSD",1740457712345,0.2115174,92524.0,92523.0,0.58556268]
["bitfinex","BTCUSD",1740457712868,0.2115174,92524.0,92523.0,0.08232268]
["bitfinex","BTCUSD",1740457713070,0.2895174,92524.0,92523.0,0.04614415]
["bitfinex","BTCUSD",1740457713934,0.2895174,92524.0,92523.0,0.03914415]
["bitfinex","BTCUSD",1740457713935,0.4395174,92524.0,92523.0,0.03914415]
["bitfinex","BTCUSD",1740457714476,0.4395174,92524.0,92523.0,0.04614415]
["bitfinex","BTCUSD",1740457715507,0.3615174,92524.0,92523.0,0.04614415]
["bitfinex","BTCUSD",1740457715708,0.3615174,92524.0,92523.0,0.03914415]
["bitfinex","BTCUSD",1740457716235,0.3615174,92524.0,92523.0,0.053685]
["bitfinex","BTCUSD",1740457716545,0.3615174,92524.0,92523.0,0.060685]
["bitfinex","BTCUSD",1740457716725,0.3615174,92524.0,92523.0,0.053685]
["bitfinex","BTCUSD",1740457716930,0.3615174,92524.0,92523.0,0.060685]
["bitfinex","BTCUSD",1740457717597,0.3615174,92524.0,92523.0,0.053685]
["bitfinex","BTCUSD",1740457717964,0.3615174,92524.0,92523.0,0.060685]
["bitfinex","BTCUSD",1740457720151,0.3615174,92524.0,92523.0,0.04614415]
["bitfinex","BTCUSD",1740457720338,0.4372174,92524.0,92523.0,0.55638415]
["bitfinex","BTCUSD",1740457721109,0.4372174,92524.0,92523.0,0.54938415]
["bitfinex","BTCUSD",1740457722433,0.4372174,92524.0,92523.0,0.54238415]
["bitfinex","BTCUSD",1740457722627,0.4372174,92524.0,92523.0,0.54938415]
["bitfinex","BTCUSD",1740457723731,0.3615174,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457724141,0.3615174,92524.0,92523.0,0.563925]
["bitfinex","BTCUSD",1740457724346,0.3138174,92524.0,92523.0,0.563925]
["bitfinex","BTCUSD",1740457724542,0.3138174,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457725415,0.3629174,92524.0,92523.0,0.55638415]
["bitfinex","BTCUSD",1740457725563,0.3629174,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457728621,0.1991,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457728798,0.36122,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457733107,0.151696,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457733322,0.001696,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457733532,0.001696,92524.0,92523.0,1.384646]
["bitfinex","BTCUSD",1740457733788,0.001696,92524.0,92523.0,1.222525]
["bitfinex","BTCUSD",1740457733960,0.001696,92524.0,92523.0,1.098185]
["bitfinex","BTCUSD",1740457734185,0.163816,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457734385,0.163816,92524.0,92523.0,1.094425]
["bitfinex","BTCUSD",1740457734708,0.163816,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457734865,0.163816,92524.0,92523.0,1.098185]
["bitfinex","BTCUSD",1740457735066,0.163816,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457735301,0.209316,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457736111,0.359316,92524.0,92523.0,1.101425]
["bitfinex","BTCUSD",1740457736611,0.359316,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457738061,0.313816,92524.0,92523.0,1.108425]
["bitfinex","BTCUSD",1740457738194,0.313816,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457738993,0.163816,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457739194,0.001696,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457739409,0.163816,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457739944,0.001696,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457740224,0.16212,92524.0,92523.0,0.570925]
["bitfinex","BTCUSD",1740457740395,0.162118,92525.0,92524.0,0.01454085]
["bitfinex","BTCUSD",1740457740602,0.162118,92525.0,92524.0,0.04668464]
["bitfinex","BTCUSD",1740457741776,0.162118,92525.0,92524.0,0.05368464]
["bitfinex","BTCUSD",1740457742973,0.312118,92525.0,92524.0,0.04668464]
["bitfinex","BTCUSD",1740457743438,0.312118,92525.0,92524.0,0.05368464]
["bitfinex","BTCUSD",1740457744126,0.312118,92525.0,92524.0,0.060685]
["bitfinex","BTCUSD",1740457745053,0.312118,92525.0,92524.0,0.58189954]
["bitfinex","BTCUSD",1740457745391,0.312118,92525.0,92524.0,0.58359534]
["bitfinex","BTCUSD",1740457745587,0.389318,92525.0,92524.0,0.56905449]
["bitfinex","BTCUSD",1740457745845,0.389318,92525.0,92524.0,0.57929449]
["bitfinex","BTCUSD",1740457746621,0.389318,92525.0,92524.0,0.57229449]
["bitfinex","BTCUSD",1740457747020,0.389318,92525.0,92524.0,0.58683534]
["bitfinex","BTCUSD",1740457747649,0.389318,92525.0,92524.0,0.59383534]
["bitfinex","BTCUSD",1740457748461,0.436418,92525.0,92524.0,0.59383534]
["bitfinex","BTCUSD",1740457750153,0.436418,92525.0,92524.0,0.09383498]
["bitfinex","BTCUSD",1740457750383,0.436418,92525.0,92524.0,0.59383498]
["bitfinex","BTCUSD",1740457751072,0.436418,92525.0,92524.0,0.57983498]
["bitfinex","BTCUSD",1740457751415,0.436418,92525.0,92524.0,0.58683498]
["bitfinex","BTCUSD",1740457751558,0.359218,92525.0,92524.0,0.58683498]
["bitfinex","BTCUSD",1740457751757,0.312118,92525.0,92524.0,0.58683498]
["bitfinex","BTCUSD",1740457752197,0.312118,92525.0,92524.0,0.59383498]
["bitfinex","BTCUSD",1740457752516,0.0008479,92527.0,92525.0,0.01454085]
["bitfinex","BTCUSD",1740457752722,0.162116,92526.0,92525.0,0.01454085]
["bitfinex","BTCUSD",1740457752920,0.162116,92526.0,92525.0,0.04676801]
["bitfinex","BTCUSD",1740457753482,0.1629629,92527.0,92525.0,0.04676801]
["bitfinex","BTCUSD",1740457753677,0.1629629,92527.0,92526.0,0.04676801]
["bitfinex","BTCUSD",1740457753884,0.1629619,92527.0,92526.0,0.04676801]
["bitfinex","BTCUSD",1740457754310,0.162127,92520.0,92519.0,0.000848]
["bitfinex","BTCUSD",1740457754596,0.207827,92520.0,92519.0,0.000848]
["bitfinex","BTCUSD",1740457755224,0.207827,92520.0,92519.0,0.03307517]
["bitfinex","BTCUSD",1740457755423,0.207827,92520.0,92519.0,0.04761602]
["bitfinex","BTCUSD",1740457755871,0.162127,92520.0,92519.0,0.05785602]
["bitfinex","BTCUSD",1740457756398,0.162127,92520.0,92519.0,0.06485602]
["bitfinex","BTCUSD",1740457756621,0.163127,92520.0,92519.0,0.07185602]
["bitfinex","BTCUSD",1740457756818,0.163127,92520.0,92519.0,0.06485602]
["bitfinex","BTCUSD",1740457757044,0.163127,92520.0,92519.0,0.05785602]
["bitfinex","BTCUSD",1740457757264,0.164127,92520.0,92519.0,0.07185602]
["bitfinex","BTCUSD",1740457757488,0.163127,92520.0,92519.0,0.06485602]
["bitfinex","BTCUSD",1740457757778,0.164127,92520.0,92519.0,0.06785602]
["bitfinex","BTCUSD",1740457758557,0.164127,92520.0,92519.0,0.06085602]
["bitfinex","BTCUSD",1740457758764,0.164127,92520.0,92519.0,0.06785602]
["bitfinex","BTCUSD",1740457758966,0.165127,92520.0,92519.0,0.39025602]
["bitfinex","BTCUSD",1740457759332,0.164127,92520.0,92519.0,0.38325602]
["bitfinex","BTCUSD",1740457759526,0.162127,92520.0,92519.0,0.38725602]
["bitfinex","BTCUSD",1740457759771,0.164127,92520.0,92519.0,0.39425602]
["bitfinex","BTCUSD",1740457760179,0.162127,92520.0,92519.0,0.38025602]
["bitfinex","BTCUSD",1740457760387,0.164127,92520.0,92519.0,0.39425602]
["bitfinex","BTCUSD",1740457760640,0.164127,92520.0,92519.0,0.38725602]
["bitfinex","BTCUSD",1740457761045,0.165127,92520.0,92519.0,0.39425602]
["bitfinex","BTCUSD",1740457761246,0.163127,92520.0,92519.0,0.38725602]
["bitfinex","BTCUSD",1740457761506,0.164127,92520.0,92519.0,0.39425602]
["bitfinex","BTCUSD",1740457761740,0.163127,92520.0,92519.0,0.38725602]
["bitfinex","BTCUSD",1740457761975,0.164127,92520.0,92519.0,0.38201602]
["bitfinex","BTCUSD",1740457762205,0.164127,92520.0,92519.0,0.39225602]
["bitfinex","BTCUSD",1740457762897,0.163127,92520.0,92519.0,0.38525602]
["bitfinex","BTCUSD",1740457763068,0.163127,92520.0,92519.0,0.38725602]
["bitfinex","BTCUSD",1740457763269,0.164127,92520.0,92519.0,0.39225602]
["bitfinex","BTCUSD",1740457763477,0.163127,92520.0,92519.0,0.38525602]
["bitfinex","BTCUSD",1740457763796,0.164127,92520.0,92519.0,0.39225602]
["bitfinex","BTCUSD",1740457763934,0.164127,92520.0,92519.0,0.88525602]
["bitfinex","BTCUSD",1740457764371,0.165127,92520.0,92519.0,0.89225602]
["bitfinex","BTCUSD",1740457764573,0.165127,92520.0,92519.0,0.38201602]
["bitfinex","BTCUSD",1740457764788,0.164127,92520.0,92519.0,0.88725602]
["bitfinex","BTCUSD",1740457764934,0.165127,92520.0,92519.0,0.89425602]
["bitfinex","BTCUSD",1740457765681,0.164127,92520.0,92519.0,0.88725602]
["bitfinex","BTCUSD",1740457765883,0.163127,92520.0,92519.0,0.88725602]
["bitfinex","BTCUSD",1740457766081,0.164127,92520.0,92519.0,0.89425602]
["bitfinex","BTCUSD",1740457766472,0.164127,92520.0,92519.0,0.88725602]
["bitfinex","BTCUSD",1740457766683,0.165127,92520.0,92519.0,0.89425602]
["bitfinex","BTCUSD",1740457766904,0.211427,92520.0,92519.0,0.38401602]
["bitfinex","BTCUSD",1740457767058,0.211427,92520.0,92519.0,0.36947517]
["bitfinex","BTCUSD",1740457767753,0.162127,92520.0,92519.0,0.36947517]
["bitfinex","BTCUSD",1740457768313,0.162127,92520.0,92519.0,0.36247517]
["bitfinex","BTCUSD",1740457768510,0.163127,92520.0,92519.0,0.36947517]
["bitfinex","BTCUSD",1740457769034,0.162127,92520.0,92519.0,0.35547517]
["bitfinex","BTCUSD",1740457769257,0.163127,92520.0,92519.0,0.36247517]
["bitfinex","BTCUSD",1740457769455,0.164127,92520.0,92519.0,0.36947517]
["bitfinex","BTCUSD",1740457769655,0.163127,92520.0,92519.0,0.36247517]
["bitfinex","BTCUSD",1740457769872,0.163127,92520.0,92519.0,1.7e-07]
["bitfinex","BTCUSD",1740457770077,0.16601857,92520.0,92519.0,1.7e-07]
["bitfinex","BTCUSD",1740457770416,0.16601857,92520.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457770641,0.21271857,92520.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457770960,0.210827,92520.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457773018,0.164127,92520.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457773214,0.164127,92520.0,92519.0,0.01454092]
["bitfinex","BTCUSD",1740457773413,0.164127,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457774661,0.163127,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457775071,0.164127,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457775425,0.164127,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457775726,0.312127,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457775926,0.24355035,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457776223,0.24455035,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457776425,0.24355035,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457776784,0.24455035,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457782352,0.24455035,92520.0,92519.0,0.07042291]
["bitfinex","BTCUSD",1740457782759,0.37214635,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457782948,0.37214635,92520.0,92519.0,0.04564206]
["bitfinex","BTCUSD",1740457783424,0.37214635,92520.0,92519.0,0.06766369]
["bitfinex","BTCUSD",1740457783649,0.37114635,92520.0,92519.0,0.06066369]
["bitfinex","BTCUSD",1740457784067,0.28924635,92520.0,92519.0,0.05366369]
["bitfinex","BTCUSD",1740457784281,0.29024635,92520.0,92519.0,0.05666369]
["bitfinex","BTCUSD",1740457784725,0.29024635,92520.0,92519.0,0.06366369]
["bitfinex","BTCUSD",1740457785057,0.29024635,92520.0,92519.0,0.05666369]
["bitfinex","BTCUSD",1740457785360,0.29024635,92520.0,92519.0,0.06366369]
["bitfinex","BTCUSD",1740457786009,0.28924635,92520.0,92519.0,0.06066369]
["bitfinex","BTCUSD",1740457786411,0.29024635,92520.0,92519.0,0.06766369]
["bitfinex","BTCUSD",1740457786628,0.29024635,92520.0,92519.0,0.05366369]
["bitfinex","BTCUSD",1740457786835,0.29024635,92520.0,92519.0,0.06066369]
["bitfinex","BTCUSD",1740457787029,0.29224635,92520.0,92519.0,0.06766369]
["bitfinex","BTCUSD",1740457787386,0.29124635,92520.0,92519.0,0.06066369]
["bitfinex","BTCUSD",1740457787638,0.29124635,92520.0,92519.0,0.06766369]
["bitfinex","BTCUSD",1740457787892,0.29224635,92520.0,92519.0,0.06766369]
["bitfinex","BTCUSD",1740457788365,0.29224635,92520.0,92519.0,0.04564206]
["bitfinex","BTCUSD",1740457788808,0.29124635,92520.0,92519.0,0.04564206]
["bitfinex","BTCUSD",1740457789140,0.29024635,92520.0,92519.0,0.04564206]
["bitfinex","BTCUSD",1740457789337,0.29124635,92520.0,92519.0,0.04564206]
["bitfinex","BTCUSD",1740457789682,0.29024635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457789915,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457790322,0.24624635,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457790889,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457791088,0.24624635,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457791587,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457792078,0.24424635,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457792229,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457792435,0.24524635,92520.0,92519.0,0.04618291]
["bitfinex","BTCUSD",1740457792812,0.24624635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457793022,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457793470,0.24624635,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457793616,0.24624635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457793941,0.24724635,92520.0,92519.0,0.06018291]
["bitfinex","BTCUSD",1740457796512,0.24524635,92520.0,92519.0,0.05318291]
["bitfinex","BTCUSD",1740457797710,0.24624635,92520.0,92519.0,0.38258291]
["bitfinex","BTCUSD",1740457800583,0.165823,92520.0,92519.0,0.38258291]
["bitfinex","BTCUSD",1740457801005,0.003696,92520.0,92519.0,0.38258291]
["bitfinex","BTCUSD",1740457801158,0.003696,92520.0,92519.0,0.62151091]
["bitfinex","BTCUSD",1740457801356,0.003696,92520.0,92519.0,1.15901091]
["bitfinex","BTCUSD",1740457801747,0.003696,92520.0,92519.0,0.99688291]
["bitfinex","BTCUSD",1740457802153,0.003696,92520.0,92519.0,0.98988291]
["bitfinex","BTCUSD",1740457802154,0.164823,92520.0,92519.0,0.98988291]
["bitfinex","BTCUSD",1740457802356,0.002696,92520.0,92519.0,1.15201091]
["bitfinex","BTCUSD",1740457802789,0.0016958,92525.0,92524.0,0.51454085]
["bitfinex","BTCUSD",1740457803004,0.1638138,92525.0,92524.0,0.04618284]
["bitfinex","BTCUSD",1740457803594,0.1638138,92525.0,92524.0,0.54618284]
["bitfinex","BTCUSD",1740457803996,0.1638138,92525.0,92524.0,0.55318284]
["bitfinex","BTCUSD",1740457804225,0.0016958,92525.0,92524.0,0.55318284]
["bitfinex","BTCUSD",1740457804427,0.1638138,92525.0,92524.0,0.55318284]
["bitfinex","BTCUSD",1740457804628,0.0016958,92525.0,92524.0,0.55318284]
["bitfinex","BTCUSD",1740457805161,0.1638138,92525.0,92524.0,0.56018284]
["bitfinex","BTCUSD",1740457805594,0.0016958,92525.0,92524.0,0.56018284]
["bitfinex","BTCUSD",1740457806013,0.1638138,92525.0,92524.0,0.56018284]
["bitfinex","BTCUSD",1740457806530,0.1638138,92525.0,92524.0,0.88258284]
["bitfinex","BTCUSD",1740457810749,0.3138138,92525.0,92524.0,0.88258284]
["bitfinex","BTCUSD",1740457810967,0.3138138,92525.0,92524.0,0.86804199]
["bitfinex","BTCUSD",1740457811223,0.3926138,92525.0,92524.0,0.86804199]
["bitfinex","BTCUSD",1740457811385,0.3926138,92525.0,92520.0,0.5375]
["bitfinex","BTCUSD",1740457811386,0.15,92524.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457811592,0.312127,92520.0,92519.0,7e-08]
["bitfinex","BTCUSD",1740457811796,0.312127,92520.0,92519.0,0.50000007]
["bitfinex","BTCUSD",1740457811797,0.359427,92520.0,92519.0,0.50000007]
["bitfinex","BTCUSD",1740457812006,0.312153,92505.0,92499.0,0.3224]
["bitfinex","BTCUSD",1740457812209,0.392953,92505.0,92504.0,0.03241579]
["bitfinex","BTCUSD",1740457812413,0.440153,92505.0,92504.0,0.03241579]
["bitfinex","BTCUSD",1740457812788,0.460153,92505.0,92504.0,0.000848]
["bitfinex","BTCUSD",1740457812987,0.460153,92505.0,92478.0,0.5375]
["bitfinex","BTCUSD",1740457812988,0.33216,92501.0,92484.0,0.5]
["bitfinex","BTCUSD",1740457813617,0.35216,92501.0,92484.0,0.5]
["bitfinex","BTCUSD",1740457813991,0.35216,92501.0,92500.0,0.622832]
["bitfinex","BTCUSD",1740457814192,0.35227163,92501.0,92500.0,0.622832]
["bitfinex","BTCUSD",1740457814474,0.02,92491.0,92479.0,0.3224]
["bitfinex","BTCUSD",1740457814712,0.352177,92491.0,92479.0,0.3224]
["bitfinex","BTCUSD",1740457814909,0.381577,92491.0,92479.0,0.3224]
["bitfinex","BTCUSD",1740457815261,0.401577,92491.0,92479.0,0.3224]
["bitfinex","BTCUSD",1740457815803,0.402577,92491.0,92490.0,0.0068482]
["bitfinex","BTCUSD",1740457816001,0.401577,92491.0,92490.0,0.0008482]
["bitfinex","BTCUSD",1740457816461,0.401577,92491.0,92490.0,0.0068482]
["bitfinex","BTCUSD",1740457816462,0.481577,92491.0,92490.0,0.0068482]
["bitfinex","BTCUSD",1740457816604,0.480577,92491.0,92490.0,0.0008482]
["bitfinex","BTCUSD",1740457816805,0.481577,92491.0,92490.0,0.0078482]
["bitfinex","BTCUSD",1740457817224,0.480577,92491.0,92490.0,0.0008482]
["bitfinex","BTCUSD",1740457817629,0.481577,92491.0,92490.0,0.0028482]
["bitfinex","BTCUSD",1740457817882,0.481577,92491.0,92490.0,2e-07]
["bitfinex","BTCUSD",1740457818080,0.482577,92491.0,92490.0,2e-07]
["bitfinex","BTCUSD",1740457818448,0.481577,92491.0,92490.0,2e-07]
["bitfinex","BTCUSD",1740457818626,0.482577,92491.0,92490.0,2e-07]
["bitfinex","BTCUSD",1740457818828,0.481577,92491.0,92490.0,2e-07]
["bitfinex","BTCUSD",1740457819062,0.216257,92483.0,92464.0,0.01454085]
["bitfinex","BTCUSD",1740457819244,0.312223,92465.0,92464.0,0.01454085]
["bitfinex","BTCUSD",1740457819882,0.02,92485.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1740457820056,0.162205,92476.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1740457820283,0.02,92478.0,92464.0,0.007]
["bitfinex","BTCUSD",1740457820488,0.312223,92465.0,92464.0,0.007]
["bitfinex","BTCUSD",1740457820634,0.15,92464.0,92457.0,0.0102]
["bitfinex","BTCUSD",1740457820824,0.216311,92460.0,92458.0,0.5]
["bitfinex","BTCUSD",1740457821052,0.312234,92459.0,92457.0,0.3224]
["bitfinex","BTCUSD",1740457821249,0.15,92448.0,92439.0,0.3224]
["bitfinex","BTCUSD",1740457821578,0.162267,92440.0,92439.0,0.3224]
["bitfinex","BTCUSD",1740457821722,0.15,92448.0,92439.0,0.3224]
["bitfinex","BTCUSD",1740457821723,0.15,92448.0,92439.0,0.8224]
["bitfinex","BTCUSD",1740457821962,0.15,92444.0,92439.0,0.8224]
["bitfinex","BTCUSD",1740457822171,0.001,92460.0,92439.0,0.8224]
["bitfinex","BTCUSD",1740457822172,0.36634,92447.0,92439.0,0.8224]
["bitfinex","BTCUSD",1740457822383,0.162266,92441.0,92440.0,0.01454085]
["bitfinex","BTCUSD",1740457822772,0.162263,92443.0,92440.0,0.01454085]
["bitfinex","BTCUSD",1740457822978,0.162263,92442.0,92441.0,0.5]
["bitfinex","BTCUSD",1740457823208,0.162263,92442.0,92441.0,0.5102]
["bitfinex","BTCUSD",1740457823831,0.162263,92442.0,92441.0,0.52474085]
["bitfinex","BTCUSD",1740457824041,0.162263,92442.0,92441.0,0.51454085]
["bitfinex","BTCUSD",1740457824223,0.163263,92442.0,92441.0,0.51854085]
["bitfinex","BTCUSD",1740457824624,0.163263,92442.0,92441.0,0.52354085]
["bitfinex","BTCUSD",1740457824828,0.164263,92442.0,92441.0,0.52354085]
["bitfinex","BTCUSD",1740457826464,0.314263,92442.0,92441.0,0.009]
["bitfinex","BTCUSD",1740457827429,0.334263,92442.0,92441.0,0.009]
["bitfinex","BTCUSD",1740457828060,0.354263,92442.0,92441.0,0.009]
["bitfinex","BTCUSD",1740457829143,0.353263,92442.0,92441.0,0.005]
["bitfinex","BTCUSD",1740457829569,0.432363,92442.0,92441.0,1e-07]
["bitfinex","BTCUSD",1740457829837,0.432363,92442.0,92435.0,0.09673856]
["bitfinex","BTCUSD",1740457829838,0.381174,92436.0,92435.0,0.09673856]
["bitfinex","BTCUSD",1740457830052,0.401174,92436.0,92435.0,0.09673856]
["bitfinex","BTCUSD",1740457830468,0.477274,92436.0,92435.0,0.09673856]
["bitfinex","BTCUSD",1740457831523,0.478274,92436.0,92435.0,5.6e-07]
["bitfinex","BTCUSD",1740457832087,0.478274,92436.0,92430.0,9.5e-07]
["bitfinex","BTCUSD",1740457832088,0.04,92431.0,92430.0,9.5e-07]
["bitfinex","BTCUSD",1740457832297,0.40189,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457834285,0.40289,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457834849,0.40389,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457835298,0.40289,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457835697,0.40389,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457836080,0.40289,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457836420,0.44823579,92427.0,92426.0,7.5e-07]
["bitfinex","BTCUSD",1740457836829,0.44823579,92427.0,92407.0,8e-07]
["bitfinex","BTCUSD",1740457836830,0.477823,92408.0,92407.0,8e-07]
["bitfinex","BTCUSD",1740457837735,0.47798657,92408.0,92407.0,8e-07]
["bitfinex","BTCUSD",1740457837939,0.47898657,92408.0,92407.0,8e-07]
["bitfinex","BTCUSD",1740457838170,0.479823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457838399,0.478823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457838810,0.477823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457838959,0.478823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457839382,0.47899259,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457840097,0.47999259,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457840248,0.479823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457841301,0.478823,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457841908,0.47899259,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457842188,0.63858644,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1740457842586,0.63941685,92408.0,92407.0,9e-07]
["bitfinex","BTCUSD",1740457844401,0.64041685,92408.0,92407.0,9e-07]
["bitfinex","BTCUSD",1740457844540,0.380641,92398.0,92397.0,7e-07]
["bitfinex","BTCUSD",1740457844738,0.332348,92394.0,92393.0,8.3e-07]
["bitfinex","BTCUSD",1740457844945,0.352348,92394.0,92393.0,8.3e-07]
["bitfinex","BTCUSD",1740457847209,0.353348,92394.0,92393.0,8.3e-07]
["bitfinex","BTCUSD",1740457847477,0.354348,92394.0,92393.0,8.3e-07]
["bitfinex","BTCUSD",1740457849519,0.432248,92394.0,92393.0,8.3e-07]
["bitfinex","BTCUSD",1740457849721,0.19,92370.0,92369.0,6.5e-07]
["bitfinex","BTCUSD",1740457849923,0.354285,92370.0,92369.0,6.5e-07]
["bitfinex","BTCUSD",1740457850147,0.35239,92370.0,92369.0,6.5e-07]
["bitfinex","BTCUSD",1740457850953,0.35339,92370.0,92369.0,6.5e-07]
["bitfinex","BTCUSD",1740457851151,0.35339,92370.0,92369.0,0.00012995]
["bitfinex","BTCUSD",1740457851541,0.35239,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457851747,0.35339,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457851957,0.09279657,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457852306,0.16528499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457853016,0.16628499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457853473,0.16428499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457853629,0.16528499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457853837,0.16628499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457854183,0.16528499,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457854591,0.16339,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457854825,0.166285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457855456,0.165285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457856366,0.164285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457856685,0.165285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457856834,0.166285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457857035,0.165285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457857246,0.164285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457857683,0.165285,92370.0,92369.0,0.0001293]
["bitfinex","BTCUSD",1740457857886,0.166285,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457858085,0.292685,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457858295,0.44079,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457859449,0.43979,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457860074,0.43879,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457860281,0.43979,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457860466,0.44096476,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457860667,0.44079,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457860943,0.43979,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457861182,0.44079,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457861380,0.5281715,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457861576,0.56271235,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457861814,0.56288711,92370.0,92369.0,3e-07]
["bitfinex","BTCUSD",1740457861937,0.312437,92343.0,92342.0,4e-07]
["bitfinex","BTCUSD",1740457862339,0.312437,92343.0,92342.0,0.00043159]
["bitfinex","BTCUSD",1740457863385,0.362937,92343.0,92342.0,5.9e-07]
["bitfinex","BTCUSD",1740457863858,0.362937,92343.0,92333.0,6.9e-07]
["bitfinex","BTCUSD",1740457863859,0.15,92342.0,92333.0,6.9e-07]
["bitfinex","BTCUSD",1740457864009,0.312453,92334.0,92333.0,9.7e-07]
["bitfinex","BTCUSD",1740457864942,0.361953,92334.0,92333.0,9.7e-07]
["bitfinex","BTCUSD",1740457865176,0.361953,92334.0,92301.0,0.5]
["bitfinex","BTCUSD",1740457865177,0.15,92302.0,92301.0,0.5]
["bitfinex","BTCUSD",1740457865383,0.15,92302.0,92301.0,0.50012941]
["bitfinex","BTCUSD",1740457865915,0.15,92302.0,92301.0,0.00012941]
["bitfinex","BTCUSD",1740457866340,0.15189605,92302.0,92301.0,0.00012941]
["bitfinex","BTCUSD",1740457866544,0.15289605,92302.0,92301.0,0.00012941]
["bitfinex","BTCUSD",1740457866956,0.15289605,92302.0,92301.0,0.00097961]
["bitfinex","BTCUSD",1740457867926,0.15389605,92302.0,92301.0,0.00097961]
["bitfinex","BTCUSD",1740457868257,0.15289605,92302.0,92301.0,0.00097961]
["bitfinex","BTCUSD",1740457869101,0.23229605,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457869275,0.2304,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457869473,0.3196755,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457869739,0.31987151,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457869943,0.58290621,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457870306,0.5827102,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457870708,0.4934347,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457870909,0.43889385,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457871108,0.45889385,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457871327,0.35949385,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457871516,0.16059385,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457871714,0.162508,92303.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457871917,0.00189626,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457873033,0.00189617,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457873202,0.19000349,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457873788,0.15189617,92302.0,92301.0,6.1e-07]
["bitfinex","BTCUSD",1740457875587,0.15189617,92302.0,92289.0,6.9e-07]
["bitfinex","BTCUSD",1740457875588,0.312531,92290.0,92289.0,6.9e-07]
["bitfinex","BTCUSD",1740457875814,0.312531,92290.0,92289.0,1e-06]
["bitfinex","BTCUSD",1740457876028,0.3122249,92290.0,92289.0,1e-06]
["bitfinex","BTCUSD",1740457877481,0.46748769,92290.0,92289.0,1e-06]
["bitfinex","BTCUSD",1740457877688,0.51085664,92290.0,92276.0,2e-07]
["bitfinex","BTCUSD",1740457877955,0.312568,92269.0,92268.0,2e-07]
["bitfinex","BTCUSD",1740457880270,0.15,92269.0,92268.0,2e-07]
["bitfinex","BTCUSD",1740457880684,0.16258,92262.0,92261.0,0.5]
["bitfinex","BTCUSD",1740457881004,0.16258,92262.0,92261.0,0.01044932]
["bitfinex","BTCUSD",1740457881005,0.31258,92262.0,92261.0,0.01044932]
["bitfinex","BTCUSD",1740457881203,0.31258,92262.0,92261.0,0.00012932]
["bitfinex","BTCUSD",1740457884286,0.21677,92264.0,92261.0,0.00012932]
["bitfinex","BTCUSD",1740457884287,0.15,92263.0,92261.0,0.00012932]
["bitfinex","BTCUSD",1740457884489,0.16447726,92262.0,92261.0,3.2e-07]
["bitfinex","BTCUSD",1740457885554,0.16447729,92262.0,92261.0,3.2e-07]
["bitfinex","BTCUSD",1740457886345,0.16258,92262.0,92261.0,3.2e-07]
["bitfinex","BTCUSD",1740457886977,0.1644772,92262.0,92261.0,3.2e-07]
["bitfinex","BTCUSD",1740457887559,0.16447719,92262.0,92261.0,3.2e-07]
["bitfinex","BTCUSD",1740457887964,0.312598,92252.0,92251.0,0.01032]
["bitfinex","BTCUSD",1740457888981,0.312612,92244.0,92243.0,0.09630061]
["bitfinex","BTCUSD",1740457889347,0.312612,92244.0,92243.0,0.10666061]
["bitfinex","BTCUSD",1740457890629,0.312612,92244.0,92243.0,0.01036]
["bitfinex","BTCUSD",1740457890922,0.312635,92231.0,92230.0,0.11770238]
["bitfinex","BTCUSD",1740457891135,0.312635,92231.0,92230.0,0.12806238]
["bitfinex","BTCUSD",1740457891343,0.312635,92231.0,92230.0,0.10666061]
["bitfinex","BTCUSD",1740457892471,0.31276376,92231.0,92230.0,0.10666061]
["bitfinex","BTCUSD",1740457894110,0.31276376,92231.0,92230.0,0.01036]
["bitfinex","BTCUSD",1740457894298,0.31276376,92231.0,92230.0,0.04280981]
["bitfinex","BTCUSD",1740457896119,0.31276376,92231.0,92230.0,0.10283936]
["bitfinex","BTCUSD",1740457896633,0.31276376,92231.0,92230.0,0.09247936]
["bitfinex","BTCUSD",1740457896830,0.31276376,92231.0,92230.0,0.10283936]
["bitfinex","BTCUSD",1740457897824,0.31276376,92231.0,92230.0,0.04280981]
["bitfinex","BTCUSD",1740457901211,0.31276376,92231.0,92230.0,0.04276981]
["bitfinex","BTCUSD",1740457902997,0.31276376,92231.0,92230.0,0.04362101]
["bitfinex","BTCUSD",1740457904231,0.31276376,92231.0,92230.0,0.03330101]
["bitfinex","BTCUSD",1740457904435,0.31276376,92231.0,92230.0,0.04362101]
["bitfinex","BTCUSD",1740457905235,0.31270876,92231.0,92230.0,0.04362101]
["bitfinex","BTCUSD",1740457911518,0.15012876,92231.0,92230.0,0.54362101]
["bitfinex","BTCUSD",1740457911718,0.00012876,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457913310,0.31276376,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457914373,0.15012876,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457914954,0.31446676,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457915363,0.15183176,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457915562,0.31446676,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457916955,0.15183176,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457917698,0.31446676,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457918355,0.15183176,92231.0,92230.0,0.63646186]
["bitfinex","BTCUSD",1740457920459,0.00183176,92231.0,92230.0,1.12149786]
["bitfinex","BTCUSD",1740457920678,0.00183176,92231.0,92230.0,1.16789786]
["bitfinex","BTCUSD",1740457920902,0.00183176,92231.0,92230.0,1.72539786]
["bitfinex","BTCUSD",1740457921108,0.0496,92278.0,92262.0,0.5]
["bitfinex","BTCUSD",1740457921312,0.162576,92264.0,92263.0,0.12008981]
["bitfinex","BTCUSD",1740457921641,0.162576,92264.0,92263.0,0.03244981]
["bitfinex","BTCUSD",1740457921829,0.31258,92262.0,92261.0,0.01044]
["bitfinex","BTCUSD",1740457922013,0.31258,92262.0,92261.0,0.04313641]
["bitfinex","BTCUSD",1740457922571,0.31258,92262.0,92261.0,0.03269641]
["bitfinex","BTCUSD",1740457922777,0.312585,92259.0,92258.0,0.03269641]
["bitfinex","BTCUSD",1740457923048,0.162587,92258.0,92257.0,0.01044]
["bitfinex","BTCUSD",1740457923229,0.33345411,92258.0,92257.0,0.04313148]
["bitfinex","BTCUSD",1740457923402,0.33345411,92258.0,92257.0,0.03269148]
["bitfinex","BTCUSD",1740457923607,0.312598,92252.0,92251.0,0.03269148]
["bitfinex","BTCUSD",1740457923831,0.15,92251.0,92250.0,0.3224]
["bitfinex","BTCUSD",1740457924032,0.15,92251.0,92250.0,0.35508958]
["bitfinex","BTCUSD",1740457925497,0.15,92251.0,92250.0,0.03268958]
["bitfinex","BTCUSD",1740457925700,0.07849712,92251.0,92250.0,0.03268958]
["bitfinex","BTCUSD",1740457926038,0.15,92238.0,92232.0,0.3224]
["bitfinex","BTCUSD",1740457926218,0.312635,92231.0,92222.0,0.5]
["bitfinex","BTCUSD",1740457926418,0.312635,92231.0,92230.0,0.03353958]
["bitfinex","BTCUSD",1740457927280,0.312635,92231.0,92230.0,0.03397066]
["bitfinex","BTCUSD",1740457928050,0.314338,92231.0,92230.0,0.03397066]
["bitfinex","BTCUSD",1740457928770,0.32640654,92231.0,92230.0,0.03397066]
["bitfinex","BTCUSD",1740457929174,0.33474035,92231.0,92230.0,0.03397066]
["bitfinex","BTCUSD",1740457929393,0.33474035,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457929394,0.41074035,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457931198,0.33474035,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457931844,0.17210535,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457932398,0.17400288,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457933725,0.17210535,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457933983,0.22340296,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457934215,0.22150535,92231.0,92230.0,0.01971065]
["bitfinex","BTCUSD",1740457935133,0.22150535,92231.0,92204.0,0.3224]
["bitfinex","BTCUSD",1740457935134,0.15,92230.0,92204.0,0.3224]
["bitfinex","BTCUSD",1740457935359,0.312673,92209.0,92208.0,0.00097896]
["bitfinex","BTCUSD",1740457935533,0.216895,92211.0,92208.0,0.00097896]
["bitfinex","BTCUSD",1740457935737,0.162673,92209.0,92208.0,0.00097896]
["bitfinex","BTCUSD",1740457935942,0.162673,92209.0,92208.0,0.03336592]
["bitfinex","BTCUSD",1740457936549,0.162673,92210.0,92208.0,0.03336592]
["bitfinex","BTCUSD",1740457936703,0.162673,92210.0,92209.0,0.03238696]
["bitfinex","BTCUSD",1740457936904,0.15440535,92231.0,92211.0,0.5]
["bitfinex","BTCUSD",1740457937122,0.15440535,92231.0,92213.0,0.0825]
["bitfinex","BTCUSD",1740457937123,0.00189787,92230.0,92213.0,0.0825]
["bitfinex","BTCUSD",1740457937307,0.00189787,92230.0,92214.0,0.03238696]
["bitfinex","BTCUSD",1740457937308,0.216849,92230.0,92214.0,0.03238696]
["bitfinex","BTCUSD",1740457937692,0.15,92229.0,92214.0,0.03238696]
["bitfinex","BTCUSD",1740457937894,0.162662,92216.0,92214.0,0.03238696]
["bitfinex","BTCUSD",1740457938041,0.162666,92213.0,92212.0,0.03238696]
["bitfinex","BTCUSD",1740457938264,0.162666,92213.0,92212.0,0.03237966]
["bitfinex","BTCUSD",1740457942887,0.162666,92213.0,92212.0,0.04293966]
["bitfinex","BTCUSD",1740457944084,0.162666,92213.0,92212.0,0.03237966]
["bitfinex","BTCUSD",1740457944265,0.211066,92213.0,92212.0,0.03237966]
["bitfinex","BTCUSD",1740457944480,0.31267,92211.0,92210.0,0.03237966]
["bitfinex","BTCUSD",1740457944686,0.16267,92211.0,92210.0,0.03236128]
["bitfinex","BTCUSD",1740457944887,0.16456804,92211.0,92210.0,0.03236128]
["bitfinex","BTCUSD",1740457945753,0.162705,92191.0,92190.0,0.5002]
["bitfinex","BTCUSD",1740457945947,0.162705,92191.0,92190.0,0.04310917]
["bitfinex","BTCUSD",1740457946382,0.162705,92191.0,92190.0,0.03254917]
["bitfinex","BTCUSD",1740457946828,0.312705,92191.0,92190.0,0.03254917]
["bitfinex","BTCUSD",1740457947316,0.312705,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1740457947749,0.362505,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1740457948642,0.162726,92179.0,92178.0,0.01056]
["bitfinex","BTCUSD",1740457948845,0.162739,92172.0,92171.0,0.5]
["bitfinex","BTCUSD",1740457949056,0.162739,92172.0,92171.0,0.5106]
["bitfinex","BTCUSD",1740457949258,0.162739,92172.0,92171.0,0.5426277]
["bitfinex","BTCUSD",1740457949876,0.1628683,92172.0,92171.0,0.5320277]
["bitfinex","BTCUSD",1740457950399,0.1628683,92172.0,92171.0,0.5]
["bitfinex","BTCUSD",1740457950594,0.0001293,92172.0,92163.0,0.01064]
["bitfinex","BTCUSD",1740457950840,0.162753,92164.0,92163.0,0.01064]
["bitfinex","BTCUSD",1740457951041,0.162753,92164.0,92163.0,0.04263722]
["bitfinex","BTCUSD",1740457951241,0.17627531,92164.0,92163.0,0.04263722]
["bitfinex","BTCUSD",1740457951417,0.32627531,92164.0,92163.0,0.03199722]
["bitfinex","BTCUSD",1740457951619,0.16162344,92164.0,92156.0,0.03199722]
["bitfinex","BTCUSD",1740457951821,0.01162344,92164.0,92161.0,0.01064]
["bitfinex","BTCUSD",1740457952048,0.0001293,92172.0,92171.0,0.500849]
["bitfinex","BTCUSD",1740457952227,0.0001293,92172.0,92171.0,0.53284622]
["bitfinex","BTCUSD",1740457952432,0.0001293,92172.0,92171.0,0.54738707]
["bitfinex","BTCUSD",1740457953038,0.0001293,92172.0,92171.0,0.62508707]
["bitfinex","BTCUSD",1740457953242,0.0001293,92172.0,92171.0,0.94748707]
["bitfinex","BTCUSD",1740457954095,0.1627,92195.0,92193.0,0.5]
["bitfinex","BTCUSD",1740457954232,0.1627,92195.0,92194.0,0.03199722]
["bitfinex","BTCUSD",1740457954438,0.17443757,92195.0,92194.0,0.03199722]
["bitfinex","BTCUSD",1740457954660,0.17443757,92195.0,92183.0,0.01072]
["bitfinex","BTCUSD",1740457954661,0.162718,92184.0,92183.0,0.01072]
["bitfinex","BTCUSD",1740457954884,0.312718,92184.0,92183.0,0.01072]
["bitfinex","BTCUSD",1740457958535,0.162739,92172.0,92171.0,0.011609]
["bitfinex","BTCUSD",1740457958731,0.162739,92172.0,92171.0,0.323249]
["bitfinex","BTCUSD",1740457958973,0.31463765,92172.0,92171.0,0.35524134]
["bitfinex","BTCUSD",1740457959125,0.312739,92172.0,92171.0,0.35524134]
["bitfinex","BTCUSD",1740457959330,0.359539,92172.0,92171.0,0.323249]
["bitfinex","BTCUSD",1740457959593,0.359539,92172.0,92171.0,0.35524488]
["bitfinex","BTCUSD",1740457960756,0.0468,92172.0,92171.0,0.323249]
["bitfinex","BTCUSD",1740457960975,0.209539,92172.0,92171.0,0.323249]
["bitfinex","BTCUSD",1740457963150,0.216955,92185.0,92171.0,0.323249]
["bitfinex","BTCUSD",1740457963301,0.162716,92185.0,92183.0,0.5]
["bitfinex","BTCUSD",1740457963746,0.16461444,92185.0,92183.0,0.5]
["bitfinex","BTCUSD",1740457964161,0.162716,92185.0,92183.0,0.5]
["bitfinex","BTCUSD",1740457967397,0.162716,92185.0,92184.0,0.032018]
["bitfinex","BTCUSD",1740457970413,0.10668375,92229.0,92184.0,0.032018]
["bitfinex","BTCUSD",1740457970571,0.162696,92196.0,92195.0,0.5]
["bitfinex","BTCUSD",1740457970784,0.162696,92196.0,92195.0,0.854418]
["bitfinex","BTCUSD",1740457972194,0.216892,92212.0,92208.0,0.5]
["bitfinex","BTCUSD",1740457972449,0.216843,92233.0,92210.0,0.01454085]
["bitfinex","BTCUSD",1740457972450,0.00012949,92211.0,92210.0,0.01454085]
["bitfinex","BTCUSD",1740457972645,0.00012949,92211.0,92210.0,0.04655885]
["bitfinex","BTCUSD",1740457972849,0.16279949,92211.0,92210.0,0.04655885]
["bitfinex","BTCUSD",1740457973822,0.16279949,92211.0,92210.0,0.532018]
["bitfinex","BTCUSD",1740457974004,0.16279949,92211.0,92210.0,0.042818]
["bitfinex","BTCUSD",1740457974732,0.00012949,92211.0,92210.0,0.05735885]
["bitfinex","BTCUSD",1740457974931,0.16279949,92211.0,92210.0,0.05735885]
["bitfinex","BTCUSD",1740457975914,0.16279949,92211.0,92210.0,0.865218]
["bitfinex","BTCUSD",1740457976904,0.16279949,92211.0,92210.0,0.354418]
["bitfinex","BTCUSD",1740457977129,0.21269949,92211.0,92210.0,0.365218]
["bitfinex","BTCUSD",1740457977587,0.21269949,92211.0,92210.0,0.354418]
["bitfinex","BTCUSD",1740457980163,0.162721,92182.0,92181.0,0.751289]
["bitfinex","BTCUSD",1740457980380,0.162721,92182.0,92181.0,0.35447453]
["bitfinex","BTCUSD",1740457980846,0.162721,92182.0,92181.0,0.3224]
["bitfinex","BTCUSD",1740457981052,0.00189846,92183.0,92173.0,0.5]
["bitfinex","BTCUSD",1740457981053,0.00189846,92183.0,92174.0,0.3224]
["bitfinex","BTCUSD",1740457981167,0.162733,92175.0,92174.0,0.3224]
["bitfinex","BTCUSD",1740457981379,0.162733,92175.0,92174.0,0.85420636]
["bitfinex","BTCUSD",1740457982134,0.162733,92175.0,92174.0,0.35420636]
["bitfinex","BTCUSD",1740457982838,0.162733,92175.0,92174.0,0.34920636]
["bitfinex","BTCUSD",1740457984416,0.162733,92175.0,92174.0,0.03180636]
["bitfinex","BTCUSD",1740457985057,0.16463169,92175.0,92174.0,0.03180636]
["bitfinex","BTCUSD",1740457985258,0.162737,92173.0,92172.0,0.09815004]
["bitfinex","BTCUSD",1740457985613,0.312737,92173.0,92172.0,0.09815004]
["bitfinex","BTCUSD",1740457985810,0.312737,92173.0,92133.0,0.032635]
["bitfinex","BTCUSD",1740457985811,0.162785,92146.0,92144.0,0.01084]
["bitfinex","BTCUSD",1740457985964,0.162785,92146.0,92145.0,0.03180804]
["bitfinex","BTCUSD",1740457986195,0.162785,92146.0,92145.0,0.00043082]
["bitfinex","BTCUSD",1740457986959,0.358285,92146.0,92145.0,0.00043082]
["bitfinex","BTCUSD",1740457987139,0.36963323,92146.0,92145.0,0.00043082]
["bitfinex","BTCUSD",1740457987559,0.312788,92144.0,92143.0,8.2e-07]
["bitfinex","BTCUSD",1740457988841,0.312799,92138.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457992374,0.05727985,92146.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457992375,0.00043162,92146.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457992801,0.00043162,92146.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1740457993207,0.00043162,92146.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740457993363,0.00043162,92146.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740457993526,0.16279,92143.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740457993739,0.162797,92139.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740457994169,0.162797,92139.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457994379,0.162797,92139.0,92138.0,0.01092]
["bitfinex","BTCUSD",1740457996241,0.312797,92139.0,92138.0,0.01092]
["bitfinex","BTCUSD",1740457996416,0.15,92138.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457996641,0.15189967,92138.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457997528,0.00189967,92138.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457998136,0.162797,92139.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457998341,0.0782,92161.0,92137.0,0.00080962]
["bitfinex","BTCUSD",1740457998544,0.217017,92159.0,92139.0,0.5]
["bitfinex","BTCUSD",1740457998689,0.162782,92148.0,92139.0,0.5]
["bitfinex","BTCUSD",1740457998915,0.162795,92141.0,92139.0,0.5]
["bitfinex","BTCUSD",1740457999143,0.162787,92145.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740457999345,0.162789,92144.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740457999644,0.217038,92150.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740458000194,0.01156139,92157.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740458000405,0.21703,92153.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740458000685,0.217036,92151.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740458000887,0.01156139,92157.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1740458001098,0.01156139,92157.0,92145.0,0.17732685]
["bitfinex","BTCUSD",1740458001302,0.00804996,92171.0,92145.0,0.17732685]
["bitfinex","BTCUSD",1740458001502,0.0499,92176.0,92145.0,0.17732685]
["bitfinex","BTCUSD",1740458001712,0.05785665,92176.0,92145.0,0.5263555]
["bitfinex","BTCUSD",1740458001909,0.216992,92170.0,92145.0,0.5263555]
["bitfinex","BTCUSD",1740458002119,0.00213082,92146.0,92145.0,0.5263555]
["bitfinex","BTCUSD",1740458002326,0.00213082,92146.0,92145.0,0.6059555]
["bitfinex","BTCUSD",1740458002530,0.00213082,92146.0,92145.0,0.8572445]
["bitfinex","BTCUSD",1740458002741,0.00213082,92146.0,92145.0,0.8772445]
["bitfinex","BTCUSD",1740458002966,0.00213082,92146.0,92145.0,0.89178712]
["bitfinex","BTCUSD",1740458003388,0.00213082,92146.0,92145.0,1.3871445]
["bitfinex","BTCUSD",1740458003599,0.00213082,92146.0,92145.0,1.3671445]
["bitfinex","BTCUSD",1740458003793,0.00213082,92146.0,92145.0,1.8671445]
["bitfinex","BTCUSD",1740458004018,0.00213082,92146.0,92145.0,1.2153585]
["bitfinex","BTCUSD",1740458004239,0.00213082,92146.0,92145.0,1.2043585]
["bitfinex","BTCUSD",1740458004447,0.00213082,92146.0,92145.0,0.34902865]
["bitfinex","BTCUSD",1740458004576,0.00213082,92146.0,92145.0,0.3284]
["bitfinex","BTCUSD",1740458004774,0.00213082,92146.0,92145.0,0.011]
["bitfinex","BTCUSD",1740458005254,0.00403007,92146.0,92145.0,0.011]
["bitfinex","BTCUSD",1740458005479,0.05343007,92146.0,92145.0,0.011]
["bitfinex","BTCUSD",1740458008151,0.00213082,92146.0,92145.0,0.011]
["bitfinex","BTCUSD",1740458011221,0.16491582,92146.0,92145.0,0.011]
["bitfinex","BTCUSD",1740458011433,0.16491582,92146.0,92145.0,0.04269957]
["bitfinex","BTCUSD",1740458012324,0.16491582,92146.0,92145.0,0.05724042]
["bitfinex","BTCUSD",1740458013605,0.00213082,92146.0,92145.0,0.05724042]
["bitfinex","BTCUSD",1740458016315,0.00213082,92146.0,92145.0,0.56724042]
["bitfinex","BTCUSD",1740458017658,0.00213082,92146.0,92145.0,1.06724042]
["bitfinex","BTCUSD",1740458018250,0.00213082,92146.0,92145.0,0.55724042]
["bitfinex","BTCUSD",1740458018424,0.00213082,92146.0,92145.0,0.67164042]
["bitfinex","BTCUSD",1740458018635,0.00213082,92146.0,92145.0,0.55724042]
["bitfinex","BTCUSD",1740458018815,0.00213082,92146.0,92145.0,0.72002642]
["bitfinex","BTCUSD",1740458020224,0.00213082,92146.0,92145.0,1.23002642]
["bitfinex","BTCUSD",1740458020449,0.00213082,92146.0,92145.0,1.79871542]
["bitfinex","BTCUSD",1740458021316,0.00213082,92146.0,92145.0,1.28871542]
["bitfinex","BTCUSD",1740458023268,0.00213082,92146.0,92145.0,1.12592942]
["bitfinex","BTCUSD",1740458023477,0.00213082,92146.0,92145.0,1.11492942]
["bitfinex","BTCUSD",1740458023683,0.00213082,92146.0,92145.0,1.12592942]
["bitfinex","BTCUSD",1740458023857,0.00213082,92146.0,92145.0,1.28871542]
["bitfinex","BTCUSD",1740458024056,0.00213082,92146.0,92145.0,1.27771542]
["bitfinex","BTCUSD",1740458024275,0.00213082,92146.0,92145.0,1.28871542]
["bitfinex","BTCUSD",1740458025226,0.00213082,92146.0,92145.0,1.79871542]
["bitfinex","BTCUSD",1740458028515,0.00213082,92146.0,92145.0,1.91311542]
["bitfinex","BTCUSD",1740458030274,0.00213082,92146.0,92145.0,1.40311542]
["bitfinex","BTCUSD",1740458031324,0.00213082,92146.0,92145.0,1.28871542]
["bitfinex","BTCUSD",1740458033198,0.00213082,92146.0,92145.0,1.12592942]
["bitfinex","BTCUSD",1740458033395,0.00213082,92146.0,92145.0,1.28871542]
["bitfinex","BTCUSD",1740458034110,0.217004,92164.0,92159.0,0.01454085]
["bitfinex","BTCUSD",1740458034285,0.217004,92164.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1740458034512,0.162756,92162.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1740458034723,0.162756,92162.0,92161.0,0.04638001]
["bitfinex","BTCUSD",1740458035226,0.216978,92176.0,92161.0,0.04638001]
["bitfinex","BTCUSD",1740458035449,0.16275,92166.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1740458035660,0.16275,92166.0,92164.0,0.03183916]
["bitfinex","BTCUSD",1740458035878,0.16275,92166.0,92165.0,0.01092]
["bitfinex","BTCUSD",1740458036084,0.16275,92166.0,92165.0,0.04275916]
["bitfinex","BTCUSD",1740458036219,0.162747,92168.0,92165.0,0.04275916]
["bitfinex","BTCUSD",1740458036420,0.162749,92166.0,92165.0,0.01092]
["bitfinex","BTCUSD",1740458037499,0.162749,92166.0,92165.0,0.0427578]
["bitfinex","BTCUSD",1740458037703,0.162736,92174.0,92166.0,0.01454085]
["bitfinex","BTCUSD",1740458037858,0.216914,92203.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740458038059,0.0791985,92188.0,92172.0,0.01454085]
["bitfinex","BTCUSD",1740458038262,0.0018985,92191.0,92174.0,0.01454085]
["bitfinex","BTCUSD",1740458038489,0.0018985,92191.0,92176.0,0.01454085]
["bitfinex","BTCUSD",1740458038648,0.216937,92193.0,92177.0,0.0318378]
["bitfinex","BTCUSD",1740458039023,0.216957,92185.0,92177.0,0.0318378]
["bitfinex","BTCUSD",1740458039158,0.162721,92183.0,92177.0,0.0318378]
["bitfinex","BTCUSD",1740458039683,0.162728,92178.0,92177.0,0.04637865]
["bitfinex","BTCUSD",1740458040062,0.216952,92186.0,92177.0,0.04637865]
["bitfinex","BTCUSD",1740458040264,0.08668375,92270.0,92183.0,0.216959]
["bitfinex","BTCUSD",1740458040265,0.1263,92203.0,92183.0,0.216959]
["bitfinex","BTCUSD",1740458040469,0.1263,92203.0,92173.0,0.3174]
["bitfinex","BTCUSD",1740458040470,0.0483,92203.0,92192.0,0.5]
["bitfinex","BTCUSD",1740458040672,0.0483,92203.0,92193.0,0.3492378]
["bitfinex","BTCUSD",1740458040971,0.0483,92203.0,92194.0,0.62594765]
["bitfinex","BTCUSD",1740458041195,0.0016986,92210.0,92196.0,0.23146985]
["bitfinex","BTCUSD",1740458041540,0.0016986,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1740458041674,0.162682,92205.0,92204.0,0.0318378]
["bitfinex","BTCUSD",1740458041893,0.00189794,92205.0,92204.0,0.0427178]
["bitfinex","BTCUSD",1740458042314,0.216906,92206.0,92204.0,0.01088]
["bitfinex","BTCUSD",1740458042651,0.07829816,92205.0,92204.0,0.01088]
["bitfinex","BTCUSD",1740458042792,0.162693,92198.0,92197.0,0.3174]
["bitfinex","BTCUSD",1740458043039,0.25127503,92198.0,92197.0,0.3174]
["bitfinex","BTCUSD",1740458043245,0.24937675,92198.0,92197.0,0.3174]
["bitfinex","BTCUSD",1740458043447,0.08668375,92198.0,92183.0,0.3174]
["bitfinex","BTCUSD",1740458043646,0.288618,92184.0,92183.0,0.3174]
["bitfinex","BTCUSD",1740458043846,0.288618,92184.0,92183.0,0.34922356]
["bitfinex","BTCUSD",1740458044054,0.0462,92184.0,92183.0,0.34922356]
["bitfinex","BTCUSD",1740458044247,0.0462,92195.0,92183.0,0.51194256]
["bitfinex","BTCUSD",1740458044464,0.0462,92195.0,92185.0,0.5]
["bitfinex","BTCUSD",1740458044663,0.0462,92195.0,92186.0,0.03182356]
["bitfinex","BTCUSD",1740458045298,0.162685,92203.0,92187.0,0.01454085]
["bitfinex","BTCUSD",1740458045501,0.162682,92204.0,92189.0,0.23148585]
["bitfinex","BTCUSD",1740458045707,0.262504,92207.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740458045907,0.0456,92207.0,92197.0,0.716926]
["bitfinex","BTCUSD",1740458046090,0.0456,92207.0,92199.0,0.01454085]
["bitfinex","BTCUSD",1740458046286,0.00189798,92216.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740458046488,0.00189798,92216.0,92202.0,0.34922356]
["bitfinex","BTCUSD",1740458046691,0.00189798,92216.0,92203.0,0.03182356]
["bitfinex","BTCUSD",1740458046692,0.162682,92204.0,92203.0,0.03182356]
["bitfinex","BTCUSD",1740458046879,0.16457996,92204.0,92203.0,0.03182356]
["bitfinex","BTCUSD",1740458047079,0.162688,92201.0,92200.0,0.03182356]
["bitfinex","BTCUSD",1740458047328,0.162702,92193.0,92192.0,0.26582985]
["bitfinex","BTCUSD",1740458047494,0.162702,92193.0,92192.0,0.30861952]
["bitfinex","BTCUSD",1740458047696,0.162702,92193.0,92192.0,0.36018967]
["bitfinex","BTCUSD",1740458048013,0.210802,92193.0,92192.0,0.36018967]
["bitfinex","BTCUSD",1740458048592,0.289602,92193.0,92192.0,0.03182967]
["bitfinex","BTCUSD",1740458048794,0.162719,92183.0,92182.0,0.01096]
["bitfinex","BTCUSD",1740458049069,0.216955,92185.0,92182.0,0.03182967]
["bitfinex","BTCUSD",1740458049195,0.162737,92173.0,92172.0,0.01096]
["bitfinex","BTCUSD",1740458049550,0.216979,92175.0,92172.0,0.0427935]
["bitfinex","BTCUSD",1740458049551,0.162734,92175.0,92172.0,0.0427935]
["bitfinex","BTCUSD",1740458049699,0.162735,92174.0,92173.0,0.0318335]
["bitfinex","BTCUSD",1740458049896,0.216945,92189.0,92173.0,0.0318335]
["bitfinex","BTCUSD",1740458050141,0.162734,92175.0,92173.0,0.0318335]
["bitfinex","BTCUSD",1740458051530,0.162733,92176.0,92173.0,0.0318335]
["bitfinex","BTCUSD",1740458051757,0.162734,92175.0,92173.0,0.0318335]
["bitfinex","BTCUSD",1740458052138,0.162734,92175.0,92174.0,0.0427935]
["bitfinex","BTCUSD",1740458053133,0.162734,92175.0,92174.0,0.0318335]
["bitfinex","BTCUSD",1740458053329,0.16274,92171.0,92170.0,0.01092]
["bitfinex","BTCUSD",1740458053633,0.16274,92171.0,92170.0,0.04276126]
["bitfinex","BTCUSD",1740458055645,0.1646387,92171.0,92170.0,0.04276126]
["bitfinex","BTCUSD",1740458055844,0.16274,92171.0,92170.0,0.04276126]
["bitfinex","BTCUSD",1740458063074,0.16274,92171.0,92170.0,0.04361056]
["bitfinex","BTCUSD",1740458064592,0.10040919,92191.0,92170.0,0.04361056]
["bitfinex","BTCUSD",1740458064852,0.00189872,92190.0,92178.0,0.5]
["bitfinex","BTCUSD",1740458065021,0.00189872,92190.0,92179.0,0.03184126]
["bitfinex","BTCUSD",1740458065022,0.162725,92180.0,92179.0,0.03184126]
["bitfinex","BTCUSD",1740458065169,0.216945,92189.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458065370,0.162739,92172.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458065836,0.152739,92172.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458066071,0.200439,92172.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458066188,0.28383773,92172.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458066390,0.281939,92172.0,92171.0,0.03184126]
["bitfinex","BTCUSD",1740458066609,0.16274,92171.0,92170.0,0.0008493]
["bitfinex","BTCUSD",1740458066830,0.16463894,92171.0,92170.0,0.0008493]
["bitfinex","BTCUSD",1740458067078,0.16463894,92171.0,92170.0,0.03269323]
["bitfinex","BTCUSD",1740458068850,0.16274,92171.0,92170.0,0.03269323]
["bitfinex","BTCUSD",1740458069695,0.16463882,92171.0,92170.0,0.03269323]
["bitfinex","BTCUSD",1740458077497,0.0477,92172.0,92170.0,0.03269323]
["bitfinex","BTCUSD",1740458077740,0.0016986,92173.0,92171.0,0.34924393]
["bitfinex","BTCUSD",1740458077944,0.0016986,92173.0,92172.0,0.03184393]
["bitfinex","BTCUSD",1740458078143,0.1644356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458078347,0.0016986,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458078554,0.0016986,92173.0,92172.0,0.51198293]
["bitfinex","BTCUSD",1740458079106,0.0016986,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458079311,0.1644356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458081399,0.0016986,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458081867,0.1644356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458082018,0.0016986,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458082394,0.1644356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458083203,0.2118356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458083830,0.2872356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458084510,0.2118356,92173.0,92172.0,0.34924393]
["bitfinex","BTCUSD",1740458088655,0.2118356,92173.0,92172.0,0.03184393]
["bitfinex","BTCUSD",1740458088855,0.0490986,92173.0,92170.0,0.0008493]
["bitfinex","BTCUSD",1740458089185,0.1646379,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458089592,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458089767,0.16463783,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458089973,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458090437,0.16463781,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458091491,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458092293,0.16463782,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458096533,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458097817,0.16463782,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458098052,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458098503,0.16463783,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458099120,0.162739,92172.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458099253,0.0016986,92173.0,92171.0,0.03191273]
["bitfinex","BTCUSD",1740458099466,0.0016986,92173.0,92171.0,0.03276153]
["bitfinex","BTCUSD",1740458099688,0.0016986,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458100092,0.1644356,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458100845,0.2094356,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458101602,0.1644356,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458104650,0.4359356,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458106997,0.3601356,92173.0,92172.0,0.03191273]
["bitfinex","BTCUSD",1740458111508,0.3601356,92173.0,92172.0,0.03276153]
["bitfinex","BTCUSD",1740458112054,0.36813777,92173.0,92172.0,0.03276153]
["bitfinex","BTCUSD",1740458112274,0.0016986,92173.0,92172.0,0.03276153]
["bitfinex","BTCUSD",1740458113153,0.0472,92195.0,92177.0,0.5]
["bitfinex","BTCUSD",1740458113358,0.00829344,92193.0,92178.0,0.03191273]
["bitfinex","BTCUSD",1740458113566,0.216916,92202.0,92178.0,0.03191273]
["bitfinex","BTCUSD",1740458113567,0.216917,92202.0,92191.0,0.5]
["bitfinex","BTCUSD",1740458113793,0.00012949,92202.0,92192.0,0.03191273]
["bitfinex","BTCUSD",1740458113972,0.1627,92194.0,92192.0,0.03191273]
["bitfinex","BTCUSD",1740458115133,0.1627,92194.0,92193.0,0.02034606]
["bitfinex","BTCUSD",1740458115335,0.1627,92194.0,92193.0,0.05225879]
["bitfinex","BTCUSD",1740458118179,0.162732,92176.0,92175.0,0.01056]
["bitfinex","BTCUSD",1740458118378,0.16463067,92176.0,92175.0,0.01056]
["bitfinex","BTCUSD",1740458118621,0.162732,92176.0,92175.0,0.01056]
["bitfinex","BTCUSD",1740458119010,0.162732,92176.0,92175.0,0.04242817]
["bitfinex","BTCUSD",1740458123444,0.162732,92176.0,92175.0,0.04327677]
["bitfinex","BTCUSD",1740458124163,0.162732,92176.0,92175.0,0.03271677]
["bitfinex","BTCUSD",1740458124539,0.16463062,92176.0,92175.0,0.03271677]
["bitfinex","BTCUSD",1740458124744,0.162732,92176.0,92175.0,0.03271677]
["bitfinex","BTCUSD",1740458125636,0.162732,92176.0,92175.0,0.0008486]
["bitfinex","BTCUSD",1740458127649,0.208232,92176.0,92175.0,0.0008486]
["bitfinex","BTCUSD",1740458128144,0.439932,92176.0,92175.0,0.0008486]
["bitfinex","BTCUSD",1740458128344,0.439932,92176.0,92172.0,0.0008488]
["bitfinex","BTCUSD",1740458128345,0.312737,92173.0,92172.0,8e-07]
["bitfinex","BTCUSD",1740458130962,0.312737,92173.0,92170.0,0.0008493]
["bitfinex","BTCUSD",1740458130963,0.31274,92171.0,92170.0,9e-07]
["bitfinex","BTCUSD",1740458131405,0.36264,92171.0,92170.0,9e-07]
["bitfinex","BTCUSD",1740458131774,0.162795,92140.0,92139.0,0.0008496]
["bitfinex","BTCUSD",1740458131955,0.162795,92140.0,92139.0,0.03282709]
["bitfinex","BTCUSD",1740458132159,0.16469442,92140.0,92139.0,0.03282709]
["bitfinex","BTCUSD",1740458132361,0.162795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458132786,0.312795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458133421,0.32571295,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458133748,0.312795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458136060,0.162795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458136185,0.16469454,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458137726,0.162795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458138922,0.312795,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458141367,0.31236356,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458141769,0.39176356,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458143661,0.44106356,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458144352,0.52858092,92140.0,92139.0,0.0009789]
["bitfinex","BTCUSD",1740458144556,0.312799,92138.0,92137.0,5.2e-07]
["bitfinex","BTCUSD",1740458145120,0.15,92138.0,92137.0,5.2e-07]
["bitfinex","BTCUSD",1740458145322,0.31469874,92138.0,92137.0,5.2e-07]
["bitfinex","BTCUSD",1740458145541,0.312799,92138.0,92137.0,5.2e-07]
["bitfinex","BTCUSD",1740458145744,0.439099,92138.0,92137.0,5.2e-07]
["bitfinex","BTCUSD",1740458148988,0.076,92136.0,92130.0,0.09726824]
["bitfinex","BTCUSD",1740458149189,0.226,92131.0,92130.0,2.4e-07]
["bitfinex","BTCUSD",1740458149389,0.226,92131.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458149390,0.1979,92130.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458149563,0.0475,92128.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458150384,0.00190021,92127.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458153665,0.00798559,92118.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458153896,0.00190018,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458157918,0.08040018,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458158114,0.28833876,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458158355,0.2776,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458161840,0.1991,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458162064,0.20100035,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458162423,0.1991,92117.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458162626,0.0484,92126.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458162755,0.0019001,92125.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458162985,0.0484,92126.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458163191,0.0484,92137.0,92117.0,0.079]
["bitfinex","BTCUSD",1740458163397,0.0484,92137.0,92121.0,0.5]
["bitfinex","BTCUSD",1740458163716,0.00189989,92136.0,92122.0,0.01454085]
["bitfinex","BTCUSD",1740458163889,0.00189989,92136.0,92121.0,0.5]
["bitfinex","BTCUSD",1740458164097,0.0768,92135.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458164296,0.0482,92133.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458164472,0.00189995,92132.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458164980,0.0016982,92138.0,92122.0,0.077]
["bitfinex","BTCUSD",1740458165173,0.00189971,92137.0,92123.0,0.01454085]
["bitfinex","BTCUSD",1740458165455,0.0016982,92138.0,92125.0,0.01454085]
["bitfinex","BTCUSD",1740458165720,0.0016982,92138.0,92131.0,0.5]
["bitfinex","BTCUSD",1740458165919,0.0016982,92138.0,92132.0,0.01454085]
["bitfinex","BTCUSD",1740458166456,0.0016982,92138.0,92136.0,0.162802]
["bitfinex","BTCUSD",1740458166659,0.0016982,92138.0,92137.0,0.04636488]
["bitfinex","BTCUSD",1740458167260,0.0016982,92138.0,92137.0,0.12726488]
["bitfinex","BTCUSD",1740458167665,0.0016982,92138.0,92137.0,0.17356488]
["bitfinex","BTCUSD",1740458168249,0.0016982,92138.0,92137.0,0.74225388]
["bitfinex","BTCUSD",1740458168461,0.0016982,92138.0,92137.0,1.24225388]
["bitfinex","BTCUSD",1740458168673,0.0016982,92138.0,92137.0,1.20655388]
["bitfinex","BTCUSD",1740458168880,0.0016982,92138.0,92137.0,0.70655388]
["bitfinex","BTCUSD",1740458169088,0.0016982,92138.0,92137.0,0.44466488]
["bitfinex","BTCUSD",1740458169499,0.0016982,92138.0,92137.0,0.36376488]
["bitfinex","BTCUSD",1740458169705,0.0016982,92138.0,92137.0,0.04636488]
["bitfinex","BTCUSD",1740458169913,0.0016982,92138.0,92136.0,0.0106]
["bitfinex","BTCUSD",1740458170318,0.00189951,92137.0,92134.0,0.09695774]
["bitfinex","BTCUSD",1740458172554,0.0016982,92138.0,92134.0,0.09695774]
["bitfinex","BTCUSD",1740458173166,0.0016982,92138.0,92130.0,0.5]
["bitfinex","BTCUSD",1740458173318,0.00189949,92137.0,92130.0,0.5]
["bitfinex","BTCUSD",1740458173525,0.00189949,92137.0,92131.0,0.03181862]
["bitfinex","BTCUSD",1740458174342,0.00189949,92137.0,92129.0,0.09695774]
["bitfinex","BTCUSD",1740458174546,0.00189949,92137.0,92130.0,0.03182202]
["bitfinex","BTCUSD",1740458174749,0.00189949,92137.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1740458174949,0.0016982,92138.0,92132.0,0.03182202]
["bitfinex","BTCUSD",1740458176645,0.0016982,92138.0,92133.0,0.01454085]
["bitfinex","BTCUSD",1740458176985,0.0016982,92138.0,92135.0,0.01454085]
["bitfinex","BTCUSD",1740458177190,0.0016982,92138.0,92137.0,0.01454085]
["bitfinex","BTCUSD",1740458177390,0.0016982,92138.0,92137.0,0.04636287]
["bitfinex","BTCUSD",1740458178305,0.0016982,92138.0,92137.0,0.36376287]
["bitfinex","BTCUSD",1740458179026,0.0016982,92138.0,92137.0,0.86376287]
["bitfinex","BTCUSD",1740458179395,0.0016982,92138.0,92137.0,0.87692373]
["bitfinex","BTCUSD",1740458179731,0.0016982,92138.0,92137.0,0.86376287]
["bitfinex","BTCUSD",1740458180847,0.0016982,92138.0,92137.0,0.36376287]
["bitfinex","BTCUSD",1740458181043,0.0016982,92138.0,92137.0,0.86376287]
["bitfinex","BTCUSD",1740458183379,0.0016982,92138.0,92137.0,1.11505187]
["bitfinex","BTCUSD",1740458183581,0.0016982,92138.0,92137.0,1.12569187]
["bitfinex","BTCUSD",1740458184190,0.0016982,92138.0,92137.0,1.11505187]
["bitfinex","BTCUSD",1740458184390,0.0016982,92138.0,92137.0,1.12569187]
["bitfinex","BTCUSD",1740458186593,0.0016982,92138.0,92137.0,1.20619187]
["bitfinex","BTCUSD",1740458188344,0.0016982,92138.0,92137.0,1.20615187]
["bitfinex","BTCUSD",1740458190732,0.15,92172.0,92155.0,0.01454085]
["bitfinex","BTCUSD",1740458190942,0.00188298,92171.0,92155.0,0.01454085]
["bitfinex","BTCUSD",1740458191341,0.00188298,92171.0,92159.0,0.00588993]
["bitfinex","BTCUSD",1740458191558,0.00188298,92171.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458192378,0.00012949,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458192653,0.00201247,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458192877,0.00012949,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458193076,0.00201247,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458193297,0.00012949,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458193513,0.00201247,92173.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458193825,0.0454,92172.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458194056,0.00188298,92171.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1740458194405,0.00188298,92171.0,92156.0,0.3174]
["bitfinex","BTCUSD",1740458194406,0.00358138,92171.0,92156.0,0.3174]
["bitfinex","BTCUSD",1740458195361,0.00358138,92171.0,92157.0,0.01454085]
["bitfinex","BTCUSD",1740458198057,0.07030644,92176.0,92157.0,0.01454085]
["bitfinex","BTCUSD",1740458198298,0.07030644,92176.0,92157.0,0.01467034]
["bitfinex","BTCUSD",1740458199715,0.07030644,92176.0,92157.0,0.00475034]
["bitfinex","BTCUSD",1740458199936,0.07030644,92176.0,92157.0,0.00012949]
["bitfinex","BTCUSD",1740458200723,0.0216972,92194.0,92157.0,0.00012949]
["bitfinex","BTCUSD",1740458200923,0.03580727,92194.0,92157.0,0.00012949]
["bitfinex","BTCUSD",1740458201120,0.1292,92189.0,92162.0,0.00588993]
["bitfinex","BTCUSD",1740458202348,0.1292,92189.0,92163.0,0.0832]
["bitfinex","BTCUSD",1740458202852,0.0016972,92194.0,92177.0,0.00588993]
["bitfinex","BTCUSD",1740458203053,0.01454464,92194.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458205191,0.04563011,92194.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458205749,0.08668375,92193.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458205948,0.2257,92192.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458206157,0.197,92191.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458206815,0.0016972,92190.0,92177.0,0.3174]
["bitfinex","BTCUSD",1740458207670,0.0016972,92190.0,92172.0,0.0794]
["bitfinex","BTCUSD",1740458208195,0.0016972,92190.0,92169.0,0.01454085]
["bitfinex","BTCUSD",1740458208430,0.0016972,92190.0,92165.0,0.0753]
["bitfinex","BTCUSD",1740458208633,0.0016972,92190.0,92167.0,0.50588993]
["bitfinex","BTCUSD",1740458208841,0.0016972,92190.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1740458209067,0.082,92189.0,92162.0,0.0318773]
["bitfinex","BTCUSD",1740458209234,0.082,92189.0,92163.0,0.00588993]
["bitfinex","BTCUSD",1740458209439,0.1516972,92190.0,92167.0,0.00588993]
["bitfinex","BTCUSD",1740458209852,0.1516972,92190.0,92168.0,0.03188573]
["bitfinex","BTCUSD",1740458210074,0.0016972,92190.0,92172.0,0.00588993]
["bitfinex","BTCUSD",1740458210545,0.0016972,92190.0,92170.0,0.5]
["bitfinex","BTCUSD",1740458210546,0.0016972,92190.0,92177.0,0.00588993]
["bitfinex","BTCUSD",1740458210692,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458211102,0.0016972,92190.0,92177.0,0.00588993]
["bitfinex","BTCUSD",1740458211441,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458211761,0.0016972,92190.0,92179.0,0.03189889]
["bitfinex","BTCUSD",1740458212009,0.0016972,92190.0,92180.0,0.03189889]
["bitfinex","BTCUSD",1740458212225,0.0016972,92190.0,92177.0,0.03189889]
["bitfinex","BTCUSD",1740458212405,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458212614,0.0016972,92190.0,92179.0,0.03189889]
["bitfinex","BTCUSD",1740458212837,0.0016972,92190.0,92177.0,0.03189889]
["bitfinex","BTCUSD",1740458213019,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458213223,0.0016972,92190.0,92177.0,0.03189889]
["bitfinex","BTCUSD",1740458213419,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458213623,0.0016972,92190.0,92177.0,0.03189889]
["bitfinex","BTCUSD",1740458213967,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458214178,0.0016972,92190.0,92179.0,0.00588993]
["bitfinex","BTCUSD",1740458214539,0.0016972,92190.0,92180.0,0.03189889]
["bitfinex","BTCUSD",1740458214734,0.0016972,92190.0,92177.0,0.00588993]
["bitfinex","BTCUSD",1740458215094,0.0016972,92190.0,92178.0,0.03189889]
["bitfinex","BTCUSD",1740458215234,0.0016972,92190.0,92174.0,0.03189889]
["bitfinex","BTCUSD",1740458216061,0.077,92189.0,92174.0,0.03189889]
["bitfinex","BTCUSD",1740458216235,0.0455,92188.0,92174.0,0.03189889]
["bitfinex","BTCUSD",1740458218885,0.05937418,92188.0,92174.0,0.03189889]
["bitfinex","BTCUSD",1740458219112,0.0455,92188.0,92174.0,0.03274749]
["bitfinex","BTCUSD",1740458219289,0.0455,92188.0,92175.0,0.03189889]
["bitfinex","BTCUSD",1740458219912,0.1955,92188.0,92175.0,0.03189889]
["bitfinex","BTCUSD",1740458220130,0.1955,92188.0,92174.0,0.0008486]
["bitfinex","BTCUSD",1740458220131,0.08668375,92177.0,92174.0,4.9e-07]
["bitfinex","BTCUSD",1740458220353,0.08668375,92177.0,92133.0,0.0471]
["bitfinex","BTCUSD",1740458220354,0.1225,92166.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458220554,0.08668375,92160.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458220979,0.2331,92159.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458221212,0.2161,92158.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458221439,0.23021007,92158.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458221653,0.27020945,92158.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458221881,0.23021007,92158.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458222311,0.08021007,92158.0,92157.0,5.8e-07]
["bitfinex","BTCUSD",1740458222732,0.01411007,92152.0,92120.0,0.3174]
["bitfinex","BTCUSD",1740458222948,0.01411007,92152.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458222949,0.00834237,92145.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458223164,0.2284,92138.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458223601,0.1983,92137.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458223805,0.02,92134.0,92116.0,0.000849]
["bitfinex","BTCUSD",1740458224478,0.1983,92137.0,92103.0,0.00476056]
["bitfinex","BTCUSD",1740458224683,0.0483,92137.0,92103.0,0.00476056]
["bitfinex","BTCUSD",1740458224893,0.08816232,92137.0,92124.0,0.0975913]
["bitfinex","BTCUSD",1740458225098,0.06107625,92137.0,92124.0,0.0975913]
["bitfinex","BTCUSD",1740458225604,0.01277625,92137.0,92124.0,0.0975913]
["bitfinex","BTCUSD",1740458226063,0.047,92149.0,92124.0,0.0975913]
["bitfinex","BTCUSD",1740458226266,0.045,92160.0,92128.0,0.162816]
["bitfinex","BTCUSD",1740458226487,0.045,92160.0,92124.0,0.0975913]
["bitfinex","BTCUSD",1740458226488,0.01290629,92149.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458226688,0.045,92160.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458227315,0.15,92163.0,92141.0,0.00476056]
["bitfinex","BTCUSD",1740458227524,0.01314849,92152.0,92141.0,0.00476056]
["bitfinex","BTCUSD",1740458228079,7.486e-05,92152.0,92141.0,0.00476056]
["bitfinex","BTCUSD",1740458229228,7.486e-05,92152.0,92147.0,0.00476056]
["bitfinex","BTCUSD",1740458229485,7.486e-05,92152.0,92151.0,0.00476056]
["bitfinex","BTCUSD",1740458230665,7.486e-05,92152.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740458230923,7.486e-05,92152.0,92132.0,0.330789]
["bitfinex","BTCUSD",1740458231189,7.486e-05,92152.0,92138.0,0.00476056]
["bitfinex","BTCUSD",1740458231657,7.486e-05,92152.0,92127.0,0.5]
["bitfinex","BTCUSD",1740458231880,0.0288405,92152.0,92125.0,0.3174]
["bitfinex","BTCUSD",1740458232208,0.0288405,92152.0,92125.0,0.32216056]
["bitfinex","BTCUSD",1740458232695,0.0288405,92152.0,92125.0,0.3174]
["bitfinex","BTCUSD",1740458233706,7.486e-05,92152.0,92125.0,0.3174]
["bitfinex","BTCUSD",1740458234227,7.486e-05,92152.0,92126.0,0.00476056]
["bitfinex","BTCUSD",1740458234490,7.486e-05,92152.0,92124.0,0.0008489]
["bitfinex","BTCUSD",1740458234491,7.486e-05,92152.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458234979,7.486e-05,92152.0,92129.0,0.00476056]
["bitfinex","BTCUSD",1740458235204,7.486e-05,92152.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458236974,0.0288405,92152.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458237512,0.0288405,92152.0,92128.0,0.00476056]
["bitfinex","BTCUSD",1740458237999,0.0288405,92152.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458238379,7.486e-05,92152.0,92134.0,0.00476056]
["bitfinex","BTCUSD",1740458242958,7.486e-05,92152.0,92151.0,0.25]
["bitfinex","BTCUSD",1740458244160,7.486e-05,92152.0,92151.0,0.66510141]
["bitfinex","BTCUSD",1740458244998,7.486e-05,92152.0,92151.0,0.82787741]
["bitfinex","BTCUSD",1740458245146,7.486e-05,92152.0,92151.0,0.66510141]
["bitfinex","BTCUSD",1740458245544,7.486e-05,92152.0,92151.0,1.16510141]
["bitfinex","BTCUSD",1740458246124,7.486e-05,92152.0,92151.0,1.40855695]
["bitfinex","BTCUSD",1740458246335,7.486e-05,92152.0,92151.0,1.65984595]
["bitfinex","BTCUSD",1740458246486,7.486e-05,92152.0,92151.0,1.67269398]
["bitfinex","BTCUSD",1740458246671,7.486e-05,92152.0,92151.0,1.65984595]
["bitfinex","BTCUSD",1740458246865,7.486e-05,92152.0,92151.0,1.49706995]
["bitfinex","BTCUSD",1740458247072,7.486e-05,92152.0,92151.0,1.65984595]
["bitfinex","BTCUSD",1740458247295,7.486e-05,92152.0,92151.0,1.49706995]
["bitfinex","BTCUSD",1740458249084,7.486e-05,92152.0,92151.0,1.65984595]
["bitfinex","BTCUSD",1740458250551,7.486e-05,92152.0,92151.0,1.49706995]
["bitfinex","BTCUSD",1740458250751,7.486e-05,92152.0,92151.0,1.44786995]
["bitfinex","BTCUSD",1740458250962,7.486e-05,92152.0,92151.0,1.45858995]
["bitfinex","BTCUSD",1740458251177,7.486e-05,92152.0,92151.0,1.44786995]
["bitfinex","BTCUSD",1740458251390,7.486e-05,92152.0,92151.0,0.86946995]
["bitfinex","BTCUSD",1740458252145,7.486e-05,92152.0,92151.0,0.61818095]
["bitfinex","BTCUSD",1740458252587,7.486e-05,92152.0,92151.0,0.62906095]
["bitfinex","BTCUSD",1740458252935,7.486e-05,92152.0,92151.0,0.79183695]
["bitfinex","BTCUSD",1740458253260,7.486e-05,92152.0,92151.0,0.62906095]
["bitfinex","BTCUSD",1740458253465,7.486e-05,92152.0,92151.0,0.79183695]
["bitfinex","BTCUSD",1740458254301,7.486e-05,92152.0,92151.0,0.87173695]
["bitfinex","BTCUSD",1740458255145,0.04487266,92189.0,92167.0,0.5]
["bitfinex","BTCUSD",1740458255350,0.06102608,92189.0,92171.0,0.00476056]
["bitfinex","BTCUSD",1740458255559,0.01615342,92189.0,92178.0,0.00476056]
["bitfinex","BTCUSD",1740458255760,0.0001295,92189.0,92180.0,0.00476056]
["bitfinex","BTCUSD",1740458256149,0.01599725,92189.0,92180.0,0.00476056]
["bitfinex","BTCUSD",1740458257086,0.01599725,92189.0,92173.0,0.00476056]
["bitfinex","BTCUSD",1740458257858,0.01599725,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458258017,0.06559725,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458264629,0.29589725,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458265406,0.33113669,92189.0,92188.0,0.13634946]
["bitfinex","BTCUSD",1740458265599,0.33113669,92189.0,92188.0,0.06120165]
["bitfinex","BTCUSD",1740458265906,0.09563944,92173.0,92172.0,0.09720864]
["bitfinex","BTCUSD",1740458266059,0.31203944,92173.0,92172.0,0.09720864]
["bitfinex","BTCUSD",1740458266279,0.35191176,92173.0,92172.0,0.09720864]
["bitfinex","BTCUSD",1740458266816,0.18523944,92172.0,92171.0,0.09720864]
["bitfinex","BTCUSD",1740458267875,0.03523944,92172.0,92171.0,0.34720864]
["bitfinex","BTCUSD",1740458268082,0.1268,92173.0,92171.0,0.34720864]
["bitfinex","BTCUSD",1740458268283,0.15,92175.0,92171.0,0.34720864]
["bitfinex","BTCUSD",1740458268948,0.0496,92185.0,92174.0,0.25]
["bitfinex","BTCUSD",1740458269342,0.15,92187.0,92174.0,0.25]
["bitfinex","BTCUSD",1740458270794,0.15,92187.0,92186.0,0.25]
["bitfinex","BTCUSD",1740458271442,0.15808208,92187.0,92186.0,0.25]
["bitfinex","BTCUSD",1740458272823,0.00808208,92187.0,92186.0,0.25]
["bitfinex","BTCUSD",1740458273233,0.01769525,92189.0,92186.0,0.25]
["bitfinex","BTCUSD",1740458275913,0.01769525,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458277935,0.01769525,92189.0,92188.0,0.34720864]
["bitfinex","BTCUSD",1740458279150,0.02779393,92189.0,92188.0,0.34720864]
["bitfinex","BTCUSD",1740458280314,0.01769525,92189.0,92188.0,0.34720864]
["bitfinex","BTCUSD",1740458280513,0.01769525,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458281849,0.01769525,92189.0,92188.0,0.19670001]
["bitfinex","BTCUSD",1740458282057,0.06439525,92189.0,92188.0,0.19670001]
["bitfinex","BTCUSD",1740458282456,0.22963469,92189.0,92188.0,0.08219001]
["bitfinex","BTCUSD",1740458282660,0.28659569,92189.0,92188.0,0.08219001]
["bitfinex","BTCUSD",1740458282890,0.30659569,92189.0,92188.0,0.04955265]
["bitfinex","BTCUSD",1740458283049,0.30659569,92189.0,92188.0,0.009]
["bitfinex","BTCUSD",1740458283493,0.30659569,92189.0,92180.0,0.04414865]
["bitfinex","BTCUSD",1740458283494,0.01523944,92181.0,92180.0,0.04414865]
["bitfinex","BTCUSD",1740458283699,0.24673944,92181.0,92180.0,0.04414865]
["bitfinex","BTCUSD",1740458283906,0.01523944,92177.0,92171.0,0.0008482]
["bitfinex","BTCUSD",1740458284313,0.02444652,92181.0,92171.0,0.0008482]
["bitfinex","BTCUSD",1740458284523,9.697e-05,92196.0,92171.0,0.0008482]
["bitfinex","BTCUSD",1740458284725,0.03907367,92188.0,92171.0,0.0008482]
["bitfinex","BTCUSD",1740458285043,0.03907367,92188.0,92180.0,0.25]
["bitfinex","BTCUSD",1740458286530,0.18907367,92188.0,92180.0,0.25]
["bitfinex","BTCUSD",1740458286908,0.18907367,92188.0,92171.0,0.0008482]
["bitfinex","BTCUSD",1740458286909,0.18907367,92188.0,92187.0,0.25]
["bitfinex","BTCUSD",1740458287107,0.15,92188.0,92187.0,0.25]
["bitfinex","BTCUSD",1740458287517,0.01769525,92189.0,92187.0,0.25]
["bitfinex","BTCUSD",1740458288795,0.01769525,92189.0,92188.0,0.25]
["bitfinex","BTCUSD",1740458291463,0.01769525,92189.0,92188.0,0.2508482]
["bitfinex","BTCUSD",1740458293737,0.0018275,92189.0,92188.0,0.2508482]
["bitfinex","BTCUSD",1740458294148,0.01767284,92189.0,92188.0,0.2708482]
["bitfinex","BTCUSD",1740458294601,0.0018275,92189.0,92188.0,0.2708482]
["bitfinex","BTCUSD",1740458294925,0.0018275,92189.0,92188.0,0.31695488]
["bitfinex","BTCUSD",1740458295206,0.0018275,92189.0,92188.0,0.39565488]
["bitfinex","BTCUSD",1740458295744,0.0018275,92189.0,92188.0,0.46375488]
["bitfinex","BTCUSD",1740458295892,0.0018275,92189.0,92188.0,1.03244388]
["bitfinex","BTCUSD",1740458297721,0.0018275,92189.0,92188.0,1.01244388]
["bitfinex","BTCUSD",1740458297927,0.0018275,92189.0,92188.0,0.5682482]
["bitfinex","BTCUSD",1740458299158,0.0018275,92189.0,92188.0,1.10278905]
["bitfinex","BTCUSD",1740458299359,0.0018275,92189.0,92188.0,1.0882482]
["bitfinex","BTCUSD",1740458300240,0.0018275,92189.0,92188.0,1.1082482]
["bitfinex","BTCUSD",1740458300440,0.0018275,92189.0,92188.0,1.24758905]
["bitfinex","BTCUSD",1740458300643,0.0018275,92189.0,92188.0,1.2791154]
["bitfinex","BTCUSD",1740458301762,0.0018275,92189.0,92188.0,1.2591154]
["bitfinex","BTCUSD",1740458301967,0.0018275,92189.0,92188.0,1.2791154]
["bitfinex","BTCUSD",1740458302216,0.0018275,92189.0,92188.0,1.24758905]
["bitfinex","BTCUSD",1740458302390,0.0018275,92189.0,92188.0,1.27911921]
["bitfinex","BTCUSD",1740458303001,0.0018275,92189.0,92188.0,1.44182921]
["bitfinex","BTCUSD",1740458303405,0.0018275,92189.0,92188.0,1.27911921]
["bitfinex","BTCUSD",1740458304226,0.0018275,92189.0,92188.0,1.44182921]
["bitfinex","BTCUSD",1740458305187,0.0018275,92189.0,92188.0,1.27911921]
["bitfinex","BTCUSD",1740458306667,0.0018275,92189.0,92188.0,1.44182921]
["bitfinex","BTCUSD",1740458306865,0.0018275,92189.0,92188.0,1.27911921]
["bitfinex","BTCUSD",1740458307414,0.0018275,92189.0,92188.0,1.44182921]
["bitfinex","BTCUSD",1740458308493,0.0018275,92189.0,92188.0,1.69311821]
["bitfinex","BTCUSD",1740458309040,0.0018275,92189.0,92188.0,1.53040821]
["bitfinex","BTCUSD",1740458309671,0.0018275,92189.0,92188.0,1.51040821]
["bitfinex","BTCUSD",1740458309891,0.0018275,92189.0,92188.0,1.53040821]
["bitfinex","BTCUSD",1740458310792,0.0018275,92189.0,92188.0,1.69311821]
["bitfinex","BTCUSD",1740458311739,0.0016972,92190.0,92189.0,0.19724985]
["bitfinex","BTCUSD",1740458312004,0.0016972,92190.0,92189.0,0.33299816]
["bitfinex","BTCUSD",1740458312137,0.0016972,92190.0,92189.0,0.33148001]
["bitfinex","BTCUSD",1740458312582,0.0016972,92190.0,92189.0,0.48148001]
["bitfinex","BTCUSD",1740458312796,0.0016972,92190.0,92189.0,0.52988001]
["bitfinex","BTCUSD",1740458312987,0.0016972,92190.0,92189.0,0.79052001]
["bitfinex","BTCUSD",1740458313198,0.0016972,92190.0,92189.0,1.10781101]
["bitfinex","BTCUSD",1740458313374,0.0016972,92190.0,92189.0,1.12781101]
["bitfinex","BTCUSD",1740458313571,0.0016972,92190.0,92189.0,0.58781101]
["bitfinex","BTCUSD",1740458313774,0.0016972,92190.0,92189.0,1.10781101]
["bitfinex","BTCUSD",1740458313981,0.0016972,92190.0,92189.0,1.14020383]
["bitfinex","BTCUSD",1740458314208,0.0016972,92190.0,92189.0,1.32291283]
["bitfinex","BTCUSD",1740458314456,0.0016972,92190.0,92189.0,1.89160183]
["bitfinex","BTCUSD",1740458314784,0.0016972,92190.0,92189.0,1.57889283]
["bitfinex","BTCUSD",1740458315714,0.0016972,92190.0,92189.0,1.55889283]
["bitfinex","BTCUSD",1740458316203,0.0016972,92190.0,92189.0,1.03889283]
["bitfinex","BTCUSD",1740458316405,0.0016972,92190.0,92189.0,1.74160183]
["bitfinex","BTCUSD",1740458316629,0.0016972,92190.0,92189.0,1.55889283]
["bitfinex","BTCUSD",1740458316862,0.0016972,92190.0,92189.0,1.57889283]
["bitfinex","BTCUSD",1740458317064,0.0016972,92190.0,92189.0,1.54650001]
["bitfinex","BTCUSD",1740458317245,0.0016972,92190.0,92189.0,1.71005721]
["bitfinex","BTCUSD",1740458317606,0.0016972,92190.0,92189.0,1.00734821]
["bitfinex","BTCUSD",1740458317812,0.0016972,92190.0,92189.0,1.52734821]
["bitfinex","BTCUSD",1740458319788,0.0016972,92190.0,92189.0,1.51670821]
["bitfinex","BTCUSD",1740458320155,0.0016972,92190.0,92189.0,1.43677805]
["bitfinex","BTCUSD",1740458320274,0.0016972,92190.0,92189.0,1.45677805]
["bitfinex","BTCUSD",1740458320484,0.0016972,92190.0,92189.0,1.18548905]
["bitfinex","BTCUSD",1740458320886,0.0016972,92190.0,92189.0,0.66548905]
["bitfinex","BTCUSD",1740458321111,0.0016972,92190.0,92189.0,1.0882482]
["bitfinex","BTCUSD",1740458321388,0.0472972,92190.0,92189.0,0.5682482]
["bitfinex","BTCUSD",1740458321592,0.0472972,92190.0,92189.0,0.2508482]
["bitfinex","BTCUSD",1740458323010,0.0016972,92190.0,92189.0,0.2508482]
["bitfinex","BTCUSD",1740458323933,0.00035941,92190.0,92189.0,0.2508482]
["bitfinex","BTCUSD",1740458325438,0.08668375,92205.0,92189.0,0.2508482]
["bitfinex","BTCUSD",1740458327258,0.0080055,92203.0,92189.0,0.2508482]
["bitfinex","BTCUSD",1740458327882,0.0080055,92203.0,92202.0,0.25]
["bitfinex","BTCUSD",1740458329080,0.09501766,92205.0,92202.0,0.25]
["bitfinex","BTCUSD",1740458329693,0.09501766,92205.0,92202.0,0.24988]
["bitfinex","BTCUSD",1740458330784,0.09501766,92205.0,92204.0,0.25]
["bitfinex","BTCUSD",1740458338593,0.24501766,92205.0,92204.0,0.25]
["bitfinex","BTCUSD",1740458341601,0.26861766,92205.0,92204.0,0.10209394]
["bitfinex","BTCUSD",1740458341822,0.26861766,92205.0,92204.0,0.07598655]
["bitfinex","BTCUSD",1740458341823,0.31421766,92205.0,92204.0,0.07598655]
["bitfinex","BTCUSD",1740458342025,0.31421766,92205.0,92204.0,0.01051949]
["bitfinex","BTCUSD",1740458342026,0.47481151,92205.0,92204.0,0.01051949]
["bitfinex","BTCUSD",1740458342198,0.52399998,92205.0,92204.0,0.01051949]
["bitfinex","BTCUSD",1740458342451,0.52399998,92205.0,92189.0,0.09276795]
["bitfinex","BTCUSD",1740458342452,0.15,92204.0,92189.0,0.09276795]
["bitfinex","BTCUSD",1740458342650,0.15,92204.0,92145.0,0.3174]
["bitfinex","BTCUSD",1740458342651,0.08668375,92190.0,92145.0,0.3174]
["bitfinex","BTCUSD",1740458342856,0.08668375,92174.0,92145.0,0.3174]
["bitfinex","BTCUSD",1740458343082,0.08668375,92174.0,92137.0,0.3174]
["bitfinex","BTCUSD",1740458343254,0.08668375,92174.0,92142.0,0.02]
["bitfinex","BTCUSD",1740458343905,0.0081074,92156.0,92140.0,0.02]
["bitfinex","BTCUSD",1740458344502,0.0081074,92156.0,92137.0,0.3175295]
["bitfinex","BTCUSD",1740458344912,0.0081074,92156.0,92155.0,0.25]
["bitfinex","BTCUSD",1740458348430,0.03428807,92156.0,92155.0,0.25]
["bitfinex","BTCUSD",1740458349348,0.02304074,92156.0,92155.0,0.12884612]
["bitfinex","BTCUSD",1740458349557,0.00851932,92156.0,92155.0,0.12884612]
["bitfinex","BTCUSD",1740458349929,0.00851932,92156.0,92155.0,0.10706948]
["bitfinex","BTCUSD",1740458350121,0.00851932,92156.0,92155.0,0.11006948]
["bitfinex","BTCUSD",1740458351304,0.00851932,92156.0,92155.0,0.10706948]
["bitfinex","BTCUSD",1740458351510,0.05080061,92156.0,92155.0,0.10706948]
["bitfinex","BTCUSD",1740458351781,0.05080061,92156.0,92155.0,0.11006948]
["bitfinex","BTCUSD",1740458351944,0.0081074,92156.0,92155.0,0.11006948]
["bitfinex","BTCUSD",1740458352873,0.0091074,92156.0,92155.0,0.26]
["bitfinex","BTCUSD",1740458353654,0.0091074,92156.0,92155.0,0.2608484]
["bitfinex","BTCUSD",1740458360301,0.001,92156.0,92155.0,0.2608484]
["bitfinex","BTCUSD",1740458360564,0.001,92156.0,92155.0,0.3581484]
["bitfinex","BTCUSD",1740458360849,0.001,92156.0,92155.0,0.3611484]
["bitfinex","BTCUSD",1740458361028,0.001,92156.0,92155.0,0.3411484]
["bitfinex","BTCUSD",1740458361675,0.0150991,92158.0,92155.0,0.3341484]
["bitfinex","BTCUSD",1740458362026,0.00818939,92165.0,92155.0,0.3381484]
["bitfinex","BTCUSD",1740458362385,0.001,92156.0,92155.0,0.3371484]
["bitfinex","BTCUSD",1740458362531,0.00818939,92165.0,92155.0,0.3311484]
["bitfinex","BTCUSD",1740458362933,0.00818939,92165.0,92164.0,0.25]
["bitfinex","BTCUSD",1740458365059,0.00818939,92165.0,92164.0,0.254]
["bitfinex","BTCUSD",1740458366091,0.00818939,92165.0,92164.0,0.261]
["bitfinex","BTCUSD",1740458366294,0.00818939,92165.0,92164.0,0.3095]
["bitfinex","BTCUSD",1740458366474,0.00826947,92168.0,92165.0,0.0815]
["bitfinex","BTCUSD",1740458366675,0.01484098,92184.0,92165.0,0.0815]
["bitfinex","BTCUSD",1740458366884,0.01841032,92183.0,92165.0,0.0815]
["bitfinex","BTCUSD",1740458367088,0.01472006,92189.0,92165.0,0.0815]
["bitfinex","BTCUSD",1740458367288,0.00799771,92175.0,92165.0,0.0815]
["bitfinex","BTCUSD",1740458367507,0.01701172,92192.0,92168.0,0.02]
["bitfinex","BTCUSD",1740458367508,0.03202439,92192.0,92168.0,0.02]
["bitfinex","BTCUSD",1740458367711,0.03202439,92192.0,92168.0,0.0201295]
["bitfinex","BTCUSD",1740458368652,0.001,92184.0,92168.0,0.0201295]
["bitfinex","BTCUSD",1740458368888,0.03202439,92192.0,92168.0,0.0001295]
["bitfinex","BTCUSD",1740458369127,0.00816745,92178.0,92168.0,0.0001295]
["bitfinex","BTCUSD",1740458369869,0.00816745,92178.0,92168.0,0.0071295]
["bitfinex","BTCUSD",1740458370471,0.00816745,92178.0,92168.0,0.0001295]
["bitfinex","BTCUSD",1740458370708,0.00816745,92178.0,92168.0,0.0071295]
["bitfinex","BTCUSD",1740458371578,0.00816745,92178.0,92168.0,0.0101295]
["bitfinex","BTCUSD",1740458371788,0.00816745,92178.0,92177.0,0.25]
["bitfinex","BTCUSD",1740458373164,0.00816745,92178.0,92177.0,0.2485]
["bitfinex","BTCUSD",1740458373395,0.00816745,92178.0,92177.0,0.1997614]
["bitfinex","BTCUSD",1740458373821,0.0089483,92190.0,92177.0,0.1927614]
["bitfinex","BTCUSD",1740458374000,0.0089483,92190.0,92177.0,0.1997614]
["bitfinex","BTCUSD",1740458374553,0.01701176,92187.0,92177.0,0.1997614]
["bitfinex","BTCUSD",1740458374882,0.01701176,92187.0,92177.0,0.01]
["bitfinex","BTCUSD",1740458375080,0.01701176,92187.0,92177.0,0.007]
["bitfinex","BTCUSD",1740458375291,0.01701176,92187.0,92177.0,0.003]
["bitfinex","BTCUSD",1740458375552,0.01268349,92186.0,92177.0,0.003]
["bitfinex","BTCUSD",1740458375742,0.01268349,92186.0,92177.0,0.004]
["bitfinex","BTCUSD",1740458375919,0.00811982,92178.0,92177.0,0.0038705]
["bitfinex","BTCUSD",1740458376124,0.00811982,92178.0,92132.0,0.02]
["bitfinex","BTCUSD",1740458376125,0.01454085,92177.0,92126.0,0.02]
["bitfinex","BTCUSD",1740458376464,0.08668375,92166.0,92125.0,0.0757]
["bitfinex","BTCUSD",1740458376748,0.0011394,92165.0,92125.0,0.0757]
["bitfinex","BTCUSD",1740458376952,0.00809652,92145.0,92125.0,0.17266559]
["bitfinex","BTCUSD",1740458377157,0.00809652,92145.0,92125.0,0.17309721]
["bitfinex","BTCUSD",1740458377374,0.00862053,92145.0,92125.0,0.17309721]
["bitfinex","BTCUSD",1740458377570,0.00809652,92145.0,92125.0,0.09739721]
["bitfinex","BTCUSD",1740458377871,0.00052401,92144.0,92125.0,0.09739721]
["bitfinex","BTCUSD",1740458378045,0.0170185,92141.0,92125.0,0.09739721]
["bitfinex","BTCUSD",1740458378839,0.0170185,92141.0,92125.0,0.10239721]
["bitfinex","BTCUSD",1740458379249,0.0170185,92141.0,92125.0,0.09739721]
["bitfinex","BTCUSD",1740458379666,0.0170185,92141.0,92125.0,0.10239721]
["bitfinex","BTCUSD",1740458379973,0.0170185,92141.0,92140.0,0.25]
["bitfinex","BTCUSD",1740458380299,0.0170185,92141.0,92140.0,0.21735597]
["bitfinex","BTCUSD",1740458380639,0.0170185,92141.0,92140.0,0.18471194]
["bitfinex","BTCUSD",1740458380834,0.00809652,92145.0,92140.0,0.18471194]
["bitfinex","BTCUSD",1740458381849,0.00809652,92145.0,92140.0,0.25]
["bitfinex","BTCUSD",1740458382621,0.00809652,92145.0,92140.0,0.254]
["bitfinex","BTCUSD",1740458382849,0.15,92144.0,92140.0,0.004]
["bitfinex","BTCUSD",1740458382979,0.18186904,92144.0,92125.0,0.00043162]
["bitfinex","BTCUSD",1740458383184,0.18186904,92144.0,92140.0,0.003]
["bitfinex","BTCUSD",1740458384666,0.18186904,92144.0,92125.0,0.00043162]
["bitfinex","BTCUSD",1740458384667,0.15,92144.0,92125.0,0.00043162]
["bitfinex","BTCUSD",1740458384803,0.151,92144.0,92143.0,0.25]
["bitfinex","BTCUSD",1740458385520,0.16801805,92144.0,92143.0,0.25]
["bitfinex","BTCUSD",1740458385722,0.16701805,92144.0,92143.0,0.25]
["bitfinex","BTCUSD",1740458385927,0.16801805,92144.0,92143.0,0.25]
["bitfinex","BTCUSD",1740458386124,0.20168889,92144.0,92143.0,0.25]
["bitfinex","BTCUSD",1740458386522,0.20168889,92144.0,92143.0,0.253]
["bitfinex","BTCUSD",1740458387877,0.01801805,92144.0,92143.0,0.253]
["bitfinex","BTCUSD",1740458388235,0.16801805,92144.0,92143.0,0.253]
["bitfinex","BTCUSD",1740458388442,0.01801805,92144.0,92143.0,0.3772]
["bitfinex","BTCUSD",1740458388640,0.001,92144.0,92143.0,0.3742]
["bitfinex","BTCUSD",1740458388851,0.00809652,92145.0,92143.0,0.3772]
["bitfinex","BTCUSD",1740458389049,0.00809652,92145.0,92143.0,0.3782]
["bitfinex","BTCUSD",1740458389472,0.16059385,92171.0,92143.0,0.3742]
["bitfinex","BTCUSD",1740458389650,0.16059385,92171.0,92144.0,0.0767]
["bitfinex","BTCUSD",1740458389651,0.01804342,92170.0,92144.0,0.0767]
["bitfinex","BTCUSD",1740458389856,0.01804342,92170.0,92144.0,0.3257]
["bitfinex","BTCUSD",1740458390632,0.01804342,92170.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458390765,0.16804342,92170.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458390970,0.16804342,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458391307,0.15,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458391871,0.16701483,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458392411,0.16701483,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458392710,0.16801483,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458393054,0.17001483,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458393394,0.20402373,92170.0,92169.0,0.24112001]
["bitfinex","BTCUSD",1740458393828,0.21208232,92170.0,92169.0,0.24112001]
["bitfinex","BTCUSD",1740458394392,0.21208232,92170.0,92169.0,0.18127001]
["bitfinex","BTCUSD",1740458395528,0.17807342,92170.0,92169.0,0.18127001]
["bitfinex","BTCUSD",1740458395907,0.17807342,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458398118,0.17807342,92170.0,92169.0,0.16031109]
["bitfinex","BTCUSD",1740458398574,0.17807342,92170.0,92169.0,0.12766218]
["bitfinex","BTCUSD",1740458399958,0.17807342,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458400147,0.20803907,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458400352,0.20973627,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458400559,0.17977062,92170.0,92169.0,0.25]
["bitfinex","BTCUSD",1740458402720,0.17677062,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458404022,0.17777062,92170.0,92169.0,0.19065]
["bitfinex","BTCUSD",1740458404217,0.00053668,92170.0,92169.0,0.19065]
["bitfinex","BTCUSD",1740458404423,0.06063445,92171.0,92169.0,0.19265]
["bitfinex","BTCUSD",1740458404722,0.001,92170.0,92169.0,0.19265]
["bitfinex","BTCUSD",1740458404939,0.06063445,92171.0,92169.0,0.19065]
["bitfinex","BTCUSD",1740458405141,0.00808782,92170.0,92169.0,0.19265]
["bitfinex","BTCUSD",1740458405348,0.00908782,92170.0,92169.0,0.19265]
["bitfinex","BTCUSD",1740458405545,0.00808782,92170.0,92169.0,0.27585]
["bitfinex","BTCUSD",1740458405751,0.00808782,92170.0,92169.0,0.27385]
["bitfinex","BTCUSD",1740458406082,0.00908782,92170.0,92169.0,0.3352]
["bitfinex","BTCUSD",1740458406263,0.00908782,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458407254,0.00808782,92170.0,92169.0,0.252]
["bitfinex","BTCUSD",1740458407458,0.00808782,92170.0,92169.0,0.18186791]
["bitfinex","BTCUSD",1740458407661,0.00808782,92170.0,92169.0,0.1232442]
["bitfinex","BTCUSD",1740458407662,0.0086245,92170.0,92169.0,0.1232442]
["bitfinex","BTCUSD",1740458408005,0.0086245,92170.0,92169.0,0.0037342]
["bitfinex","BTCUSD",1740458408217,0.0086245,92170.0,92169.0,0.0057342]
["bitfinex","BTCUSD",1740458408612,0.0086245,92170.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458408851,0.01032,92169.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458409048,0.01085714,92169.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458409467,0.01032,92169.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458409684,0.07095445,92168.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458409827,0.00790423,92167.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458410439,0.06063445,92168.0,92156.0,0.0003]
["bitfinex","BTCUSD",1740458410903,0.06063445,92168.0,92166.0,0.25]
["bitfinex","BTCUSD",1740458411103,0.06063445,92168.0,92167.0,0.0463]
["bitfinex","BTCUSD",1740458411307,0.06063445,92168.0,92167.0,0.1201]
["bitfinex","BTCUSD",1740458411626,0.00808782,92170.0,92167.0,0.1201]
["bitfinex","BTCUSD",1740458411927,0.001,92168.0,92167.0,0.1201]
["bitfinex","BTCUSD",1740458412133,0.0016966,92178.0,92168.0,0.0758]
["bitfinex","BTCUSD",1740458412350,0.0017855,92178.0,92168.0,0.0758]
["bitfinex","BTCUSD",1740458413559,0.0016968,92170.0,92168.0,0.0758]
["bitfinex","BTCUSD",1740458414251,0.0016968,92170.0,92168.0,0.0818]
["bitfinex","BTCUSD",1740458414571,0.0016968,92170.0,92168.0,0.028]
["bitfinex","BTCUSD",1740458414772,0.0016968,92170.0,92169.0,0.0822]
["bitfinex","BTCUSD",1740458415962,0.0016968,92170.0,92169.0,0.3322]
["bitfinex","BTCUSD",1740458416185,0.0016968,92170.0,92169.0,0.3522]
["bitfinex","BTCUSD",1740458417124,0.0016968,92170.0,92169.0,0.3572]
["bitfinex","BTCUSD",1740458417526,0.0016968,92170.0,92169.0,0.3522]
["bitfinex","BTCUSD",1740458417739,0.0016968,92170.0,92169.0,0.3572]
["bitfinex","BTCUSD",1740458418154,0.0016968,92170.0,92169.0,0.3995]
["bitfinex","BTCUSD",1740458418554,0.0016968,92170.0,92169.0,0.91904085]
["bitfinex","BTCUSD",1740458418759,0.0016968,92170.0,92169.0,0.92604085]
["bitfinex","BTCUSD",1740458418957,0.0017855,92178.0,92177.0,0.146]
["bitfinex","BTCUSD",1740458419126,0.0017855,92178.0,92177.0,0.166]
["bitfinex","BTCUSD",1740458421109,0.0016968,92205.0,92193.0,0.02]
["bitfinex","BTCUSD",1740458421461,0.01556816,92205.0,92193.0,0.02]
["bitfinex","BTCUSD",1740458422066,0.01556816,92205.0,92194.0,0.02]
["bitfinex","BTCUSD",1740458422292,0.00830196,92202.0,92194.0,0.02]
["bitfinex","BTCUSD",1740458422861,0.01556816,92205.0,92196.0,0.02]
["bitfinex","BTCUSD",1740458423170,0.01556816,92205.0,92197.0,0.0791]
["bitfinex","BTCUSD",1740458423355,0.01556816,92205.0,92200.0,0.02]
["bitfinex","BTCUSD",1740458423514,0.01556816,92205.0,92201.0,0.02]
["bitfinex","BTCUSD",1740458423924,0.01556816,92205.0,92204.0,0.25]
["bitfinex","BTCUSD",1740458425386,0.01556816,92205.0,92204.0,0.254]
["bitfinex","BTCUSD",1740458426837,0.01556816,92205.0,92204.0,0.261]
["bitfinex","BTCUSD",1740458427051,0.01556816,92205.0,92204.0,0.257]
["bitfinex","BTCUSD",1740458427449,0.01556816,92205.0,92204.0,0.254]
["bitfinex","BTCUSD",1740458427683,0.01556816,92205.0,92204.0,0.261]
["bitfinex","BTCUSD",1740458428295,0.01556816,92205.0,92204.0,0.25]
["bitfinex","BTCUSD",1740458428469,0.01556816,92205.0,92204.0,0.4098]
["bitfinex","BTCUSD",1740458429688,0.0016968,92205.0,92204.0,0.4098]
["bitfinex","BTCUSD",1740458429891,0.0016968,92205.0,92204.0,0.4028]
["bitfinex","BTCUSD",1740458430132,0.0016968,92205.0,92204.0,0.4058]
["bitfinex","BTCUSD",1740458430495,0.0016968,92205.0,92204.0,0.4098]
["bitfinex","BTCUSD",1740458430699,0.0016968,92205.0,92204.0,0.3988]
["bitfinex","BTCUSD",1740458430891,0.0016968,92205.0,92204.0,0.4058]
["bitfinex","BTCUSD",1740458431093,0.0016968,92205.0,92204.0,0.4128]
["bitfinex","BTCUSD",1740458431296,0.0016968,92205.0,92204.0,0.75774085]
["bitfinex","BTCUSD",1740458431498,0.0016958,92218.0,92217.0,0.1445]
["bitfinex","BTCUSD",1740458431707,0.0016958,92218.0,92217.0,0.4819]
["bitfinex","BTCUSD",1740458431875,0.00182528,92218.0,92217.0,0.49644085]
["bitfinex","BTCUSD",1740458432076,0.00182528,92218.0,92217.0,0.4819]
["bitfinex","BTCUSD",1740458433382,0.00182528,92218.0,92217.0,0.4869]
["bitfinex","BTCUSD",1740458433838,0.00182528,92218.0,92217.0,0.7319]
["bitfinex","BTCUSD",1740458434013,0.00182528,92218.0,92217.0,0.78438286]
["bitfinex","BTCUSD",1740458434217,0.00182528,92218.0,92217.0,0.77938286]
["bitfinex","BTCUSD",1740458434413,0.00182528,92218.0,92217.0,0.77238286]
["bitfinex","BTCUSD",1740458434646,0.00182528,92218.0,92217.0,0.77738286]
["bitfinex","BTCUSD",1740458434860,0.00182528,92218.0,92217.0,0.78438286]
["bitfinex","BTCUSD",1740458438532,0.00182528,92218.0,92217.0,1.05021271]
["bitfinex","BTCUSD",1740458439353,0.00182528,92218.0,92217.0,1.03821271]
["bitfinex","BTCUSD",1740458439863,0.00182528,92218.0,92217.0,1.05221271]
["bitfinex","BTCUSD",1740458440207,0.00182528,92218.0,92217.0,0.99772985]
["bitfinex","BTCUSD",1740458440395,0.00182528,92218.0,92217.0,1.00472985]
["bitfinex","BTCUSD",1740458440599,0.00182528,92218.0,92217.0,1.01172985]
["bitfinex","BTCUSD",1740458441177,0.00182528,92218.0,92217.0,1.00472985]
["bitfinex","BTCUSD",1740458441388,0.00182528,92218.0,92217.0,0.99772985]
["bitfinex","BTCUSD",1740458442377,0.001703,92231.0,92230.0,0.02]
["bitfinex","BTCUSD",1740458442573,0.001703,92231.0,92230.0,0.02151772]
["bitfinex","BTCUSD",1740458443700,0.001703,92231.0,92230.0,0.02851772]
["bitfinex","BTCUSD",1740458443858,0.001703,92231.0,92230.0,0.27851772]
["bitfinex","BTCUSD",1740458444062,0.001703,92231.0,92230.0,0.284]
["bitfinex","BTCUSD",1740458444225,0.001703,92231.0,92230.0,0.852689]
["bitfinex","BTCUSD",1740458444427,0.001703,92231.0,92230.0,0.86722985]
["bitfinex","BTCUSD",1740458444687,0.001703,92231.0,92230.0,0.94682985]
["bitfinex","BTCUSD",1740458444925,0.001703,92231.0,92230.0,0.98727868]
["bitfinex","BTCUSD",1740458447281,0.001703,92231.0,92230.0,0.98027868]
["bitfinex","BTCUSD",1740458447492,0.001703,92231.0,92230.0,0.93873783]
["bitfinex","BTCUSD",1740458447695,0.001703,92231.0,92230.0,0.96573783]
["bitfinex","BTCUSD",1740458447973,0.001703,92231.0,92230.0,0.97273783]
["bitfinex","BTCUSD",1740458448556,0.001703,92231.0,92230.0,0.89313783]
["bitfinex","BTCUSD",1740458449179,0.001703,92231.0,92230.0,0.88613783]
["bitfinex","BTCUSD",1740458449315,0.001703,92231.0,92230.0,0.838689]
["bitfinex","BTCUSD",1740458449519,0.001703,92231.0,92230.0,0.845689]
["bitfinex","BTCUSD",1740458450151,0.001703,92231.0,92230.0,0.852689]
["bitfinex","BTCUSD",1740458450952,0.001703,92231.0,92230.0,0.832689]
["bitfinex","BTCUSD",1740458452640,0.001703,92231.0,92230.0,0.6014]
["bitfinex","BTCUSD",1740458453055,0.001703,92231.0,92230.0,0.852689]
["bitfinex","BTCUSD",1740458453901,0.001703,92231.0,92230.0,0.845689]
["bitfinex","BTCUSD",1740458454493,0.001703,92231.0,92230.0,0.838689]
["bitfinex","BTCUSD",1740458455201,0.001703,92231.0,92230.0,0.85322985]
["bitfinex","BTCUSD",1740458455350,0.001703,92231.0,92230.0,0.98082985]
["bitfinex","BTCUSD",1740458455563,0.001703,92231.0,92230.0,1.00782985]
["bitfinex","BTCUSD",1740458455950,0.001703,92231.0,92230.0,1.02096086]
["bitfinex","BTCUSD",1740458456490,0.001703,92231.0,92230.0,1.03811058]
["bitfinex","BTCUSD",1740458456682,0.0016976,92258.0,92238.0,0.02]
["bitfinex","BTCUSD",1740458456881,0.0016976,92258.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458457912,0.0016976,92258.0,92245.0,0.02]
["bitfinex","BTCUSD",1740458457913,0.00212903,92251.0,92245.0,0.02]
["bitfinex","BTCUSD",1740458458112,0.00212903,92251.0,92245.0,0.588689]
["bitfinex","BTCUSD",1740458459265,0.00212903,92251.0,92246.0,0.01014972]
["bitfinex","BTCUSD",1740458459848,0.00212903,92251.0,92250.0,0.25]
["bitfinex","BTCUSD",1740458460429,0.00212903,92251.0,92250.0,0.3317]
["bitfinex","BTCUSD",1740458460627,0.00212903,92251.0,92250.0,0.920389]
["bitfinex","BTCUSD",1740458460831,0.00212903,92251.0,92250.0,0.93053872]
["bitfinex","BTCUSD",1740458461254,0.00212903,92251.0,92250.0,0.97763872]
["bitfinex","BTCUSD",1740458461829,0.00212903,92251.0,92250.0,0.98263872]
["bitfinex","BTCUSD",1740458462273,0.00212903,92251.0,92250.0,0.96963872]
["bitfinex","BTCUSD",1740458462605,0.00212903,92251.0,92250.0,0.83583872]
["bitfinex","BTCUSD",1740458462757,0.00212903,92251.0,92250.0,0.82883872]
["bitfinex","BTCUSD",1740458462965,0.00212903,92251.0,92250.0,0.84283872]
["bitfinex","BTCUSD",1740458463159,0.00212903,92251.0,92250.0,0.59154972]
["bitfinex","BTCUSD",1740458463559,0.00212903,92251.0,92250.0,0.58454972]
["bitfinex","BTCUSD",1740458463767,0.00212903,92251.0,92250.0,0.61154972]
["bitfinex","BTCUSD",1740458464090,0.00212903,92251.0,92250.0,0.94173872]
["bitfinex","BTCUSD",1740458464739,0.00212903,92251.0,92250.0,0.93473872]
["bitfinex","BTCUSD",1740458465640,0.00212903,92251.0,92250.0,0.94173872]
["bitfinex","BTCUSD",1740458465846,0.00212903,92251.0,92250.0,0.93473872]
["bitfinex","BTCUSD",1740458466221,0.00212903,92251.0,92250.0,0.94173872]
["bitfinex","BTCUSD",1740458467124,0.00212903,92251.0,92250.0,0.98813872]
["bitfinex","BTCUSD",1740458467313,0.00212903,92251.0,92250.0,1.00267957]
["bitfinex","BTCUSD",1740458469849,0.0016976,92258.0,92251.0,0.01454085]
["bitfinex","BTCUSD",1740458470047,0.00182698,92258.0,92253.0,0.01454085]
["bitfinex","BTCUSD",1740458470984,0.00182698,92258.0,92257.0,0.26454085]
["bitfinex","BTCUSD",1740458471179,0.00182698,92258.0,92257.0,0.28454085]
["bitfinex","BTCUSD",1740458471761,0.00182698,92258.0,92257.0,0.26454085]
["bitfinex","BTCUSD",1740458471965,0.00182698,92258.0,92257.0,0.25]
["bitfinex","BTCUSD",1740458472165,0.00182698,92258.0,92257.0,0.27]
["bitfinex","BTCUSD",1740458472364,0.00182698,92258.0,92257.0,0.28014972]
["bitfinex","BTCUSD",1740458472566,0.00182698,92258.0,92257.0,0.28614972]
["bitfinex","BTCUSD",1740458472792,0.00182698,92258.0,92257.0,0.29314972]
["bitfinex","BTCUSD",1740458473405,0.00182698,92258.0,92257.0,0.28714972]
["bitfinex","BTCUSD",1740458474133,0.00182698,92258.0,92257.0,0.26014972]
["bitfinex","BTCUSD",1740458474331,0.00182698,92258.0,92257.0,0.28014972]
["bitfinex","BTCUSD",1740458474526,0.00182698,92258.0,92257.0,0.28714972]
["bitfinex","BTCUSD",1740458474712,0.00182698,92258.0,92257.0,0.29314972]
["bitfinex","BTCUSD",1740458474911,0.00182698,92258.0,92257.0,0.84883872]
["bitfinex","BTCUSD",1740458475114,0.00182698,92258.0,92257.0,0.85583872]
["bitfinex","BTCUSD",1740458475466,0.00182698,92258.0,92257.0,0.86183872]
["bitfinex","BTCUSD",1740458475683,0.00182698,92258.0,92257.0,0.84883872]
["bitfinex","BTCUSD",1740458476021,0.00182698,92258.0,92257.0,0.86183872]
["bitfinex","BTCUSD",1740458476227,0.00182698,92258.0,92257.0,0.85583872]
["bitfinex","BTCUSD",1740458476427,0.00182698,92258.0,92257.0,0.87037957]
["bitfinex","BTCUSD",1740458476651,0.00182698,92258.0,92257.0,1.02327957]
["bitfinex","BTCUSD",1740458476828,0.00182698,92258.0,92257.0,1.18586857]
["bitfinex","BTCUSD",1740458477027,0.0016992,92259.0,92258.0,0.20454085]
["bitfinex","BTCUSD",1740458477257,0.0016988,92265.0,92262.0,0.48972085]
["bitfinex","BTCUSD",1740458477611,0.0016988,92265.0,92262.0,0.36906529]
["bitfinex","BTCUSD",1740458477811,0.0016988,92265.0,92262.0,0.61906529]
["bitfinex","BTCUSD",1740458478075,0.0016988,92265.0,92262.0,0.59906529]
["bitfinex","BTCUSD",1740458478396,0.0016988,92265.0,92262.0,1.08750085]
["bitfinex","BTCUSD",1740458478565,0.0016988,92265.0,92262.0,1.21215057]
["bitfinex","BTCUSD",1740458478743,0.0016988,92265.0,92262.0,1.22029456]
["bitfinex","BTCUSD",1740458478951,0.0016988,92265.0,92262.0,1.22729456]
["bitfinex","BTCUSD",1740458479166,0.0016988,92265.0,92262.0,1.23429456]
["bitfinex","BTCUSD",1740458479366,0.0016976,92298.0,92294.0,0.1468]
["bitfinex","BTCUSD",1740458479731,0.00182695,92295.0,92294.0,1.23154651]
["bitfinex","BTCUSD",1740458479913,0.00182695,92295.0,92294.0,1.25002985]
["bitfinex","BTCUSD",1740458480740,0.00182695,92295.0,92294.0,1.25702985]
["bitfinex","BTCUSD",1740458480879,0.00182695,92295.0,92294.0,1.51716161]
["bitfinex","BTCUSD",1740458481084,0.00182695,92295.0,92294.0,1.51016161]
["bitfinex","BTCUSD",1740458481620,0.00182695,92295.0,92294.0,1.51716161]
["bitfinex","BTCUSD",1740458482052,0.00182695,92295.0,92294.0,1.52416161]
["bitfinex","BTCUSD",1740458482224,0.00182695,92295.0,92294.0,1.50962076]
["bitfinex","BTCUSD",1740458482977,0.00182695,92295.0,92294.0,1.36282076]
["bitfinex","BTCUSD",1740458483155,0.00182695,92295.0,92294.0,0.84282076]
["bitfinex","BTCUSD",1740458483657,0.00182695,92295.0,92294.0,0.86282076]
["bitfinex","BTCUSD",1740458483911,0.00182695,92295.0,92294.0,0.60453176]
["bitfinex","BTCUSD",1740458484324,0.00182695,92295.0,92294.0,0.59153176]
["bitfinex","BTCUSD",1740458484533,0.00182695,92295.0,92294.0,0.5814]
["bitfinex","BTCUSD",1740458484743,0.00182695,92295.0,92294.0,0.5674]
["bitfinex","BTCUSD",1740458484859,0.00182695,92295.0,92294.0,0.5744]
["bitfinex","BTCUSD",1740458485358,0.00182695,92295.0,92294.0,0.5814]
["bitfinex","BTCUSD",1740458485768,0.00182695,92295.0,92294.0,0.5674]
["bitfinex","BTCUSD",1740458485964,0.00182695,92295.0,92294.0,0.5724]
["bitfinex","BTCUSD",1740458486984,0.00182695,92295.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458487586,0.00182695,92295.0,92294.0,0.5724]
["bitfinex","BTCUSD",1740458487799,0.00182695,92295.0,92294.0,0.5674]
["bitfinex","BTCUSD",1740458488050,0.00182695,92295.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458488461,0.15,92313.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458488462,0.08668375,92302.0,92294.0,0.5724]
["bitfinex","BTCUSD",1740458488660,0.08668375,92302.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458488984,0.08668375,92302.0,92294.0,0.5744]
["bitfinex","BTCUSD",1740458489179,0.08668375,92302.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458489355,0.0249,92301.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458489560,0.01115838,92300.0,92294.0,0.5794]
["bitfinex","BTCUSD",1740458489760,0.01115838,92300.0,92294.0,0.262]
["bitfinex","BTCUSD",1740458489961,0.01115838,92300.0,92294.0,0.257]
["bitfinex","BTCUSD",1740458490216,0.01115838,92300.0,92294.0,0.25]
["bitfinex","BTCUSD",1740458490420,0.01115838,92300.0,92294.0,0.257]
["bitfinex","BTCUSD",1740458490562,0.02727421,92299.0,92294.0,0.257]
["bitfinex","BTCUSD",1740458490918,0.02727421,92299.0,92269.0,0.3174]
["bitfinex","BTCUSD",1740458491120,0.08668375,92290.0,92269.0,0.568689]
["bitfinex","BTCUSD",1740458492068,0.08668375,92290.0,92269.0,0.575689]
["bitfinex","BTCUSD",1740458492483,0.08668375,92290.0,92269.0,0.582689]
["bitfinex","BTCUSD",1740458492716,0.00866838,92289.0,92269.0,0.575689]
["bitfinex","BTCUSD",1740458493124,0.00866838,92289.0,92269.0,0.568689]
["bitfinex","BTCUSD",1740458493538,0.00866838,92289.0,92269.0,0.575689]
["bitfinex","BTCUSD",1740458494096,0.00866838,92289.0,92288.0,0.25]
["bitfinex","BTCUSD",1740458494306,0.03356838,92289.0,92288.0,0.25]
["bitfinex","BTCUSD",1740458494864,0.03356838,92289.0,92287.0,0.25]
["bitfinex","BTCUSD",1740458495072,0.02782034,92288.0,92287.0,0.25]
["bitfinex","BTCUSD",1740458495885,0.02782034,92288.0,92284.0,0.25]
["bitfinex","BTCUSD",1740458496201,0.01032,92287.0,92284.0,0.25]
["bitfinex","BTCUSD",1740458497122,0.01032,92287.0,92284.0,0.251]
["bitfinex","BTCUSD",1740458497684,0.01032,92287.0,92284.0,0.25]
["bitfinex","BTCUSD",1740458497884,0.03163438,92286.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458498113,0.1749,92289.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458498308,0.01232,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458498515,0.002,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458498875,0.002,92287.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458499262,0.00795128,92292.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458499472,0.15,92297.0,92273.0,0.3174]
["bitfinex","BTCUSD",1740458499473,0.01699578,92287.0,92273.0,0.3174]
["bitfinex","BTCUSD",1740458499651,0.01699578,92287.0,92284.0,0.002]
["bitfinex","BTCUSD",1740458500263,0.01699578,92287.0,92273.0,0.3174]
["bitfinex","BTCUSD",1740458500485,0.002,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458500882,0.002,92288.0,92287.0,0.25]
["bitfinex","BTCUSD",1740458501670,0.002,92288.0,92287.0,0.248]
["bitfinex","BTCUSD",1740458501868,0.01032,92298.0,92287.0,0.248]
["bitfinex","BTCUSD",1740458502069,0.02796158,92297.0,92287.0,0.248]
["bitfinex","BTCUSD",1740458502270,0.002,92288.0,92287.0,0.248]
["bitfinex","BTCUSD",1740458502662,0.0269,92288.0,92287.0,0.248]
["bitfinex","BTCUSD",1740458502901,0.0249,92288.0,92286.0,0.22343992]
["bitfinex","BTCUSD",1740458503326,0.0249,92288.0,92287.0,0.003]
["bitfinex","BTCUSD",1740458503524,0.05188484,92288.0,92287.0,0.003]
["bitfinex","BTCUSD",1740458503769,0.05188484,92288.0,92286.0,0.22343992]
["bitfinex","BTCUSD",1740458503952,0.05188484,92288.0,92284.0,0.25]
["bitfinex","BTCUSD",1740458504284,0.05188484,92288.0,92286.0,0.001]
["bitfinex","BTCUSD",1740458504828,0.05388484,92288.0,92286.0,0.251]
["bitfinex","BTCUSD",1740458505050,0.02988332,92287.0,92286.0,0.251]
["bitfinex","BTCUSD",1740458505591,0.02988332,92287.0,92286.0,0.25]
["bitfinex","BTCUSD",1740458506070,0.02988332,92287.0,92284.0,0.001]
["bitfinex","BTCUSD",1740458506230,0.02988332,92287.0,92283.0,0.25]
["bitfinex","BTCUSD",1740458506749,0.02988332,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1740458507778,0.02988332,92287.0,92283.0,0.25]
["bitfinex","BTCUSD",1740458507961,0.02997317,92286.0,92283.0,0.25]
["bitfinex","BTCUSD",1740458508540,0.01032,92285.0,92283.0,0.25]
["bitfinex","BTCUSD",1740458508878,0.01032,92284.0,92258.0,0.3174]
["bitfinex","BTCUSD",1740458509129,0.15826462,92291.0,92258.0,0.3174]
["bitfinex","BTCUSD",1740458509130,0.002,92287.0,92269.0,0.1229]
["bitfinex","BTCUSD",1740458509365,0.01032,92291.0,92269.0,0.1229]
["bitfinex","BTCUSD",1740458509556,0.001,92286.0,92273.0,0.0784]
["bitfinex","BTCUSD",1740458509756,0.001,92286.0,92283.0,0.001]
["bitfinex","BTCUSD",1740458509901,0.01032,92291.0,92284.0,0.25]
["bitfinex","BTCUSD",1740458510105,0.01032,92291.0,92284.0,0.249]
["bitfinex","BTCUSD",1740458510483,0.01032,92291.0,92285.0,0.082]
["bitfinex","BTCUSD",1740458510687,0.00800851,92305.0,92285.0,0.082]
["bitfinex","BTCUSD",1740458510891,0.01032,92306.0,92285.0,0.082]
["bitfinex","BTCUSD",1740458511096,0.032609,92311.0,92285.0,0.082]
["bitfinex","BTCUSD",1740458511292,0.00805743,92311.0,92286.0,0.0482]
["bitfinex","BTCUSD",1740458511704,0.00805743,92311.0,92286.0,0.0472]
["bitfinex","BTCUSD",1740458511908,0.00805743,92311.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458512287,0.002,92311.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458512613,0.01032,92312.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458513045,0.002,92311.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458513239,0.01032,92312.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458513919,0.01851115,92312.0,92310.0,0.25]
["bitfinex","BTCUSD",1740458514972,0.23668375,92311.0,92287.0,0.3174]
["bitfinex","BTCUSD",1740458515288,0.17551949,92310.0,92287.0,0.3174]
["bitfinex","BTCUSD",1740458515689,0.001,92309.0,92287.0,0.3174]
["bitfinex","BTCUSD",1740458515889,0.001,92309.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458516413,0.01699473,92306.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458516822,0.01032,92305.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458517002,0.01032,92305.0,92275.0,0.3174]
["bitfinex","BTCUSD",1740458517198,0.01032,92305.0,92275.0,0.31752935]
["bitfinex","BTCUSD",1740458517896,0.01032,92305.0,92293.0,0.002]
["bitfinex","BTCUSD",1740458518146,0.01032,92305.0,92302.0,0.25]
["bitfinex","BTCUSD",1740458519844,0.01032,92305.0,92300.0,0.25]
["bitfinex","BTCUSD",1740458520047,0.01032,92305.0,92302.0,0.001]
["bitfinex","BTCUSD",1740458520689,0.01454085,92304.0,92300.0,0.18619775]
["bitfinex","BTCUSD",1740458520865,0.01454085,92302.0,92300.0,0.001]
["bitfinex","BTCUSD",1740458521063,0.02930802,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740458521472,0.06192402,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1740458522184,0.06192402,92301.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458522185,0.07646487,92301.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458522584,0.01454085,92300.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458523115,0.01454085,92300.0,92286.0,0.0016946]
["bitfinex","BTCUSD",1740458523268,0.01454085,92298.0,92286.0,0.0016946]
["bitfinex","BTCUSD",1740458523457,0.01454085,92298.0,92286.0,0.0026946]
["bitfinex","BTCUSD",1740458523659,0.01454085,92300.0,92286.0,0.0026946]
["bitfinex","BTCUSD",1740458524196,0.01554085,92300.0,92286.0,0.0036946]
["bitfinex","BTCUSD",1740458525097,0.01454085,92298.0,92286.0,0.2536946]
["bitfinex","BTCUSD",1740458525302,0.00584769,92297.0,92286.0,0.2526946]
["bitfinex","BTCUSD",1740458525709,0.0169974,92295.0,92286.0,0.2536946]
["bitfinex","BTCUSD",1740458525916,0.0169974,92295.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458526312,0.0169974,92295.0,92286.0,0.2526946]
["bitfinex","BTCUSD",1740458526510,0.0169974,92295.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458526720,0.00923219,92294.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458527036,0.00923219,92294.0,92286.0,0.2526946]
["bitfinex","BTCUSD",1740458528555,0.01323219,92294.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458528757,0.009,92294.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458528957,0.01032,92293.0,92286.0,0.2516946]
["bitfinex","BTCUSD",1740458529158,0.01032,92293.0,92286.0,0.0016946]
["bitfinex","BTCUSD",1740458529627,0.004,92294.0,92287.0,0.0818]
["bitfinex","BTCUSD",1740458529850,0.01616769,92297.0,92287.0,0.0818]
["bitfinex","BTCUSD",1740458530060,0.009,92294.0,92292.0,0.25]
["bitfinex","BTCUSD",1740458530270,0.004,92294.0,92292.0,0.25]
["bitfinex","BTCUSD",1740458530469,0.004,92293.0,92292.0,0.25]
["bitfinex","BTCUSD",1740458530882,0.004,92293.0,92287.0,0.0818]
["bitfinex","BTCUSD",1740458531879,0.032612,92302.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458532088,0.004,92297.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458532259,0.004,92294.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458532644,0.032612,92302.0,92293.0,0.25]
["bitfinex","BTCUSD",1740458532851,0.032612,92302.0,92293.0,0.246]
["bitfinex","BTCUSD",1740458533427,0.004,92297.0,92293.0,0.246]
["bitfinex","BTCUSD",1740458533637,0.032612,92302.0,92293.0,0.246]
["bitfinex","BTCUSD",1740458534286,0.001,92294.0,92293.0,0.246]
["bitfinex","BTCUSD",1740458535019,0.01699485,92300.0,92296.0,0.1252]
["bitfinex","BTCUSD",1740458535220,0.0008473,92305.0,92300.0,0.1252]
["bitfinex","BTCUSD",1740458535403,0.0008473,92305.0,92303.0,0.0787]
["bitfinex","BTCUSD",1740458535620,0.0008473,92305.0,92304.0,0.0486]
["bitfinex","BTCUSD",1740458535821,0.0008473,92305.0,92304.0,0.0636]
["bitfinex","BTCUSD",1740458536620,0.016993,92336.0,92316.0,0.0452]
["bitfinex","BTCUSD",1740458536816,0.01698875,92331.0,92318.0,0.08668375]
["bitfinex","BTCUSD",1740458537828,0.01698875,92331.0,92330.0,0.25]
["bitfinex","BTCUSD",1740458538809,0.01698875,92331.0,92330.0,0.3304]
["bitfinex","BTCUSD",1740458539392,0.01698875,92331.0,92330.0,0.3314]
["bitfinex","BTCUSD",1740458540181,0.01698875,92331.0,92330.0,0.3334]
["bitfinex","BTCUSD",1740458541018,0.01698875,92331.0,92330.0,0.6508]
["bitfinex","BTCUSD",1740458541419,0.01698875,92331.0,92330.0,0.6488]
["bitfinex","BTCUSD",1740458541873,0.01698875,92331.0,92330.0,0.6538]
["bitfinex","BTCUSD",1740458542162,0.01698875,92331.0,92330.0,0.6528]
["bitfinex","BTCUSD",1740458542301,0.01698875,92331.0,92330.0,0.6498]
["bitfinex","BTCUSD",1740458542505,0.01698875,92331.0,92330.0,0.7013]
["bitfinex","BTCUSD",1740458542710,0.016796,92338.0,92332.0,0.0803]
["bitfinex","BTCUSD",1740458543011,0.016796,92338.0,92333.0,0.4127]
["bitfinex","BTCUSD",1740458543407,0.016796,92338.0,92335.0,0.015]
["bitfinex","BTCUSD",1740458543609,0.016796,92338.0,92337.0,0.015]
["bitfinex","BTCUSD",1740458543848,0.016796,92338.0,92337.0,0.833689]
["bitfinex","BTCUSD",1740458545009,0.016796,92338.0,92337.0,0.818689]
["bitfinex","BTCUSD",1740458545633,0.016796,92338.0,92337.0,0.832689]
["bitfinex","BTCUSD",1740458547702,0.016796,92338.0,92337.0,0.825689]
["bitfinex","BTCUSD",1740458548139,0.016796,92338.0,92337.0,0.832689]
["bitfinex","BTCUSD",1740458548752,0.016796,92338.0,92337.0,0.818689]
["bitfinex","BTCUSD",1740458549276,0.016796,92338.0,92337.0,0.5814]
["bitfinex","BTCUSD",1740458549465,0.016796,92338.0,92337.0,0.5894]
["bitfinex","BTCUSD",1740458549626,0.016796,92338.0,92337.0,0.5964]
["bitfinex","BTCUSD",1740458550429,0.016796,92338.0,92337.0,0.5894]
["bitfinex","BTCUSD",1740458550657,0.016796,92338.0,92337.0,0.840689]
["bitfinex","BTCUSD",1740458551018,0.016796,92338.0,92337.0,0.847689]
["bitfinex","BTCUSD",1740458552284,0.016796,92338.0,92337.0,0.832689]
["bitfinex","BTCUSD",1740458554429,0.016796,92338.0,92337.0,0.978889]
["bitfinex","BTCUSD",1740458555254,0.016796,92338.0,92337.0,0.971889]
["bitfinex","BTCUSD",1740458555886,0.016796,92338.0,92337.0,0.978889]
["bitfinex","BTCUSD",1740458562967,0.016796,92338.0,92337.0,0.963889]
["bitfinex","BTCUSD",1740458564000,0.01032,92371.0,92337.0,0.963889]
["bitfinex","BTCUSD",1740458564283,0.00807388,92370.0,92337.0,0.7126]
["bitfinex","BTCUSD",1740458564484,0.00807388,92370.0,92352.0,0.08668375]
["bitfinex","BTCUSD",1740458564690,0.00807388,92370.0,92342.0,0.10668375]
["bitfinex","BTCUSD",1740458565054,0.0169834,92362.0,92344.0,0.02]
["bitfinex","BTCUSD",1740458566621,0.0169834,92362.0,92344.0,0.021]
["bitfinex","BTCUSD",1740458566991,0.0169834,92362.0,92361.0,0.25]
["bitfinex","BTCUSD",1740458568286,0.0169834,92362.0,92361.0,0.251]
["bitfinex","BTCUSD",1740458568632,0.00043093,92371.0,92361.0,0.251]
["bitfinex","BTCUSD",1740458569585,0.00043093,92371.0,92361.0,0.25]
["bitfinex","BTCUSD",1740458569760,0.00043093,92371.0,92361.0,0.253]
["bitfinex","BTCUSD",1740458569966,0.00043093,92371.0,92370.0,0.25]
["bitfinex","BTCUSD",1740458571594,0.0163208,92388.0,92371.0,0.1247]
["bitfinex","BTCUSD",1740458571836,0.0008487,92431.0,92386.0,0.0783]
["bitfinex","BTCUSD",1740458572130,0.01405938,92416.0,92399.0,0.08668375]
["bitfinex","BTCUSD",1740458572310,0.01405938,92416.0,92401.0,0.02]
["bitfinex","BTCUSD",1740458572516,0.0008478,92411.0,92410.0,0.18498375]
["bitfinex","BTCUSD",1740458572712,0.0008478,92411.0,92410.0,0.75367275]
["bitfinex","BTCUSD",1740458572866,0.0008478,92411.0,92410.0,0.666989]
["bitfinex","BTCUSD",1740458573278,0.0008478,92411.0,92410.0,0.0783]
["bitfinex","BTCUSD",1740458573707,0.0008478,92411.0,92410.0,0.0853]
["bitfinex","BTCUSD",1740458574258,0.0008478,92411.0,92410.0,0.0783]
["bitfinex","BTCUSD",1740458574478,0.0008478,92411.0,92410.0,0.0853]
["bitfinex","BTCUSD",1740458574652,0.0008478,92411.0,92410.0,0.1053]
["bitfinex","BTCUSD",1740458574825,0.0008478,92411.0,92410.0,0.3553]
["bitfinex","BTCUSD",1740458575059,0.0008478,92411.0,92410.0,0.3613]
["bitfinex","BTCUSD",1740458575399,0.0008478,92411.0,92410.0,0.3553]
["bitfinex","BTCUSD",1740458575599,0.0008478,92411.0,92410.0,0.3623]
["bitfinex","BTCUSD",1740458576138,0.0008478,92411.0,92410.0,0.3553]
["bitfinex","BTCUSD",1740458576339,0.01405938,92416.0,92414.0,0.0817]
["bitfinex","BTCUSD",1740458576664,0.01405938,92416.0,92415.0,0.02]
["bitfinex","BTCUSD",1740458576803,0.01405938,92416.0,92415.0,0.25]
["bitfinex","BTCUSD",1740458577003,0.01405938,92416.0,92415.0,0.27]
["bitfinex","BTCUSD",1740458578134,0.01405938,92416.0,92415.0,0.277]
["bitfinex","BTCUSD",1740458578917,0.01405938,92416.0,92415.0,0.257]
["bitfinex","BTCUSD",1740458579483,0.01405938,92416.0,92415.0,0.264]
["bitfinex","BTCUSD",1740458580269,0.01405938,92416.0,92415.0,0.284]
["bitfinex","BTCUSD",1740458580879,0.01405938,92416.0,92415.0,0.264]
["bitfinex","BTCUSD",1740458581492,0.01405938,92416.0,92415.0,0.5814]
["bitfinex","BTCUSD",1740458581691,0.03187738,92416.0,92415.0,0.24202192]
["bitfinex","BTCUSD",1740458581916,0.03187738,92416.0,92415.0,0.007]
["bitfinex","BTCUSD",1740458582120,0.03187738,92416.0,92405.0,0.22310896]
["bitfinex","BTCUSD",1740458582121,0.01454085,92415.0,92405.0,0.22310896]
["bitfinex","BTCUSD",1740458582321,0.01454085,92413.0,92405.0,0.22310896]
["bitfinex","BTCUSD",1740458582519,0.01454085,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458584013,0.01554085,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458584589,0.01854085,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458584863,0.01554085,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458585066,0.02206265,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458585277,0.02506265,92413.0,92412.0,0.09711811]
["bitfinex","BTCUSD",1740458585479,0.02406265,92413.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458585685,0.02606265,92413.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458585885,0.01454085,92411.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458586520,0.01116,92410.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458587288,0.0169775,92412.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458587495,0.01516,92411.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458587899,0.004,92411.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458588125,0.01116,92410.0,92406.0,0.19508929]
["bitfinex","BTCUSD",1740458588337,0.00648627,92409.0,92406.0,0.19508929]
["bitfinex","BTCUSD",1740458588811,0.01116,92408.0,92406.0,0.19508929]
["bitfinex","BTCUSD",1740458589943,0.01116,92408.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458590715,0.00818322,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458592569,0.00648627,92409.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458592799,0.0190769,92413.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458593016,0.0079969,92413.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458593507,0.00832668,92418.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458593671,0.002,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458595060,0.003,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458595198,0.001,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458596408,0.01797482,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458600198,0.01697482,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458600618,0.00818174,92423.0,92406.0,0.252]
["bitfinex","BTCUSD",1740458601531,0.00818174,92423.0,92406.0,0.253]
["bitfinex","BTCUSD",1740458601739,0.001,92407.0,92406.0,0.253]
["bitfinex","BTCUSD",1740458602755,0.001,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458602963,0.03672518,92416.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458603826,0.001,92407.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458604244,0.03272518,92416.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458604446,0.03572518,92416.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458604805,0.03272518,92416.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458605190,0.01697501,92414.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458605843,0.02333703,92414.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458606319,0.02533703,92414.0,92405.0,0.0016956]
["bitfinex","BTCUSD",1740458606857,0.02833703,92414.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458607177,0.02533703,92414.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458607542,0.02833703,92414.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458607907,0.00610622,92413.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458608894,0.03272518,92416.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458609316,0.003,92414.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458609511,0.002,92414.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458609956,0.002,92413.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458610829,0.002,92413.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458611234,0.03572518,92416.0,92407.0,0.25]
["bitfinex","BTCUSD",1740458611856,0.03572518,92416.0,92406.0,0.2516956]
["bitfinex","BTCUSD",1740458611857,0.03272518,92416.0,92406.0,0.2516956]
["bitfinex","BTCUSD",1740458612218,0.002,92413.0,92406.0,0.2516956]
["bitfinex","BTCUSD",1740458612723,0.03272518,92416.0,92406.0,0.2516956]
["bitfinex","BTCUSD",1740458613002,0.03572518,92416.0,92406.0,0.0016956]
["bitfinex","BTCUSD",1740458613145,0.002,92413.0,92406.0,0.0016956]
["bitfinex","BTCUSD",1740458613345,0.0054701,92412.0,92406.0,0.0016956]
["bitfinex","BTCUSD",1740458613562,0.0054701,92412.0,92401.0,0.2483044]
["bitfinex","BTCUSD",1740458613563,0.04823195,92411.0,92401.0,0.2483044]
["bitfinex","BTCUSD",1740458613780,0.01454085,92409.0,92401.0,0.21625296]
["bitfinex","BTCUSD",1740458614008,0.01454085,92407.0,92386.0,0.25]
["bitfinex","BTCUSD",1740458614209,0.0054701,92412.0,92386.0,0.25]
["bitfinex","BTCUSD",1740458614210,0.01454085,92405.0,92386.0,0.25]
["bitfinex","BTCUSD",1740458614549,0.01454085,92403.0,92386.0,0.25]
["bitfinex","BTCUSD",1740458614749,0.01454085,92400.0,92386.0,0.25]
["bitfinex","BTCUSD",1740458615891,0.01454085,92400.0,92386.0,0.251]
["bitfinex","BTCUSD",1740458616947,0.01454085,92400.0,92386.0,0.001]
["bitfinex","BTCUSD",1740458617149,0.01072,92399.0,92386.0,0.001]
["bitfinex","BTCUSD",1740458617394,0.01072,92399.0,92386.0,0.002]
["bitfinex","BTCUSD",1740458617988,0.00815747,92388.0,92386.0,0.249]
["bitfinex","BTCUSD",1740458618415,0.00045105,92387.0,92386.0,0.09236055]
["bitfinex","BTCUSD",1740458618951,0.00045105,92387.0,92358.0,0.0753]
["bitfinex","BTCUSD",1740458618952,0.0149919,92387.0,92364.0,0.25]
["bitfinex","BTCUSD",1740458619363,0.0149919,92387.0,92364.0,0.25012925]
["bitfinex","BTCUSD",1740458619556,0.01215747,92388.0,92386.0,0.001]
["bitfinex","BTCUSD",1740458619757,0.01068,92387.0,92364.0,0.25012925]
["bitfinex","BTCUSD",1740458619983,0.01068,92387.0,92378.0,0.25]
["bitfinex","BTCUSD",1740458620184,0.01468,92387.0,92378.0,0.25]
["bitfinex","BTCUSD",1740458620847,0.01968,92387.0,92378.0,0.25]
["bitfinex","BTCUSD",1740458621009,0.01568,92387.0,92374.0,0.25]
["bitfinex","BTCUSD",1740458621209,0.01059919,92387.0,92374.0,0.25]
["bitfinex","BTCUSD",1740458621412,0.01968,92386.0,92374.0,0.25]
["bitfinex","BTCUSD",1740458621801,0.01698015,92384.0,92372.0,0.25]
["bitfinex","BTCUSD",1740458622007,0.00604168,92383.0,92372.0,0.25]
["bitfinex","BTCUSD",1740458622318,0.01068,92382.0,92372.0,0.25]
["bitfinex","BTCUSD",1740458623523,0.01454085,92381.0,92372.0,0.25]
["bitfinex","BTCUSD",1740458623880,0.01454085,92381.0,92364.0,0.00182485]
["bitfinex","BTCUSD",1740458624690,0.01754085,92381.0,92364.0,0.00182485]
["bitfinex","BTCUSD",1740458624891,0.00569425,92380.0,92366.0,0.25]
["bitfinex","BTCUSD",1740458625092,0.003,92382.0,92366.0,0.25]
["bitfinex","BTCUSD",1740458625417,0.002,92381.0,92367.0,0.0756]
["bitfinex","BTCUSD",1740458625962,0.002,92381.0,92380.0,0.25]
["bitfinex","BTCUSD",1740458626167,0.004,92381.0,92380.0,0.2969]
["bitfinex","BTCUSD",1740458626275,0.002,92381.0,92380.0,0.2969]
["bitfinex","BTCUSD",1740458627044,0.01697896,92381.0,92380.0,0.2969]
["bitfinex","BTCUSD",1740458628404,0.01697896,92381.0,92380.0,0.3742]
["bitfinex","BTCUSD",1740458628602,0.01697896,92381.0,92380.0,0.6926]
["bitfinex","BTCUSD",1740458628891,0.00794594,92398.0,92380.0,0.6926]
["bitfinex","BTCUSD",1740458629093,0.01968,92390.0,92380.0,0.6926]
["bitfinex","BTCUSD",1740458629885,0.01968,92390.0,92380.0,0.6916]
["bitfinex","BTCUSD",1740458630091,0.01968,92390.0,92380.0,0.6926]
["bitfinex","BTCUSD",1740458630947,0.005,92398.0,92380.0,0.6946]
["bitfinex","BTCUSD",1740458631345,0.01968,92397.0,92380.0,0.6946]
["bitfinex","BTCUSD",1740458631582,0.01968,92397.0,92380.0,0.6926]
["bitfinex","BTCUSD",1740458631832,0.01968,92397.0,92380.0,0.6946]
["bitfinex","BTCUSD",1740458632029,0.01968,92397.0,92389.0,0.25]
["bitfinex","BTCUSD",1740458632504,0.01968,92397.0,92390.0,0.0762]
["bitfinex","BTCUSD",1740458632667,0.014778,92416.0,92391.0,0.0479]
["bitfinex","BTCUSD",1740458632887,0.01968,92415.0,92392.0,0.3174]
["bitfinex","BTCUSD",1740458633544,0.01697568,92410.0,92392.0,0.3174]
["bitfinex","BTCUSD",1740458634239,0.00554337,92409.0,92392.0,0.3174]
["bitfinex","BTCUSD",1740458634861,0.00554337,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458636600,0.00754337,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458636756,0.00954337,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458637156,0.00754337,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458637356,0.00954337,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458637693,0.01772425,92409.0,92408.0,0.25]
["bitfinex","BTCUSD",1740458639305,0.004,92409.0,92408.0,0.3264]
["bitfinex","BTCUSD",1740458640249,0.004,92409.0,92408.0,0.3716]
["bitfinex","BTCUSD",1740458640551,0.01697568,92410.0,92408.0,0.3716]
["bitfinex","BTCUSD",1740458640698,0.014778,92416.0,92408.0,0.3726]
["bitfinex","BTCUSD",1740458640901,0.01490718,92416.0,92408.0,0.3726]
["bitfinex","BTCUSD",1740458641250,0.01490718,92416.0,92408.0,0.3716]
["bitfinex","BTCUSD",1740458641448,0.01490718,92416.0,92408.0,0.3726]
["bitfinex","BTCUSD",1740458642067,0.01490718,92416.0,92415.0,0.25]
["bitfinex","BTCUSD",1740458642996,0.01490718,92416.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458643328,0.01405938,92416.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458643529,0.00816936,92421.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458643530,0.00803256,92421.0,92415.0,0.001]
["bitfinex","BTCUSD",1740458643821,0.00803256,92421.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458644223,0.00803256,92421.0,92414.0,0.252]
["bitfinex","BTCUSD",1740458644428,0.00803256,92421.0,92414.0,0.2302]
["bitfinex","BTCUSD",1740458644833,0.0104,92420.0,92414.0,0.2292]
["bitfinex","BTCUSD",1740458645038,0.0104,92419.0,92414.0,0.001]
["bitfinex","BTCUSD",1740458645456,0.000848,92416.0,92401.0,0.3265]
["bitfinex","BTCUSD",1740458646020,0.000848,92416.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458646227,0.00831218,92415.0,92406.0,0.25]
["bitfinex","BTCUSD",1740458646967,0.00831218,92415.0,92401.0,0.001]
["bitfinex","BTCUSD",1740458648025,0.00047054,92414.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458648200,0.01454085,92414.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458648542,0.00831218,92415.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458648743,0.00831218,92415.0,92406.0,0.003]
["bitfinex","BTCUSD",1740458648983,0.00831218,92415.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458649299,0.004,92414.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458649460,0.00831218,92415.0,92406.0,0.002]
["bitfinex","BTCUSD",1740458649926,0.01531218,92415.0,92406.0,0.001]
["bitfinex","BTCUSD",1740458650200,0.00831218,92415.0,92404.0,0.25]
["bitfinex","BTCUSD",1740458650405,0.004,92414.0,92404.0,0.25]
["bitfinex","BTCUSD",1740458652233,0.01231218,92415.0,92404.0,0.25]
["bitfinex","BTCUSD",1740458652436,0.00831218,92415.0,92404.0,0.25]
["bitfinex","BTCUSD",1740458652732,0.004,92414.0,92405.0,0.0764]
["bitfinex","BTCUSD",1740458652934,0.004,92414.0,92412.0,0.25]
["bitfinex","BTCUSD",1740458653136,0.01531218,92415.0,92412.0,0.25]
["bitfinex","BTCUSD",1740458653305,0.007,92415.0,92412.0,0.25]
["bitfinex","BTCUSD",1740458653512,0.004,92415.0,92412.0,0.25]
["bitfinex","BTCUSD",1740458653687,0.008,92415.0,92412.0,0.25]
["bitfinex","BTCUSD",1740458653890,0.008,92415.0,92406.0,0.0496]
["bitfinex","BTCUSD",1740458653891,0.004,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458654323,0.008,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458654797,0.0249742,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458655097,0.0209742,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458655298,0.0249742,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458655506,0.0209742,92415.0,92414.0,0.25]
["bitfinex","BTCUSD",1740458656580,0.0209742,92415.0,92414.0,0.251]
["bitfinex","BTCUSD",1740458658675,0.004,92415.0,92414.0,0.251]
["bitfinex","BTCUSD",1740458658832,0.004,92415.0,92414.0,0.3324]
["bitfinex","BTCUSD",1740458662966,0.004,92415.0,92414.0,0.14484444]
["bitfinex","BTCUSD",1740458663161,0.02097424,92415.0,92414.0,0.12294229]
["bitfinex","BTCUSD",1740458663369,0.02097424,92415.0,92414.0,0.10060699]
["bitfinex","BTCUSD",1740458663589,0.004,92415.0,92414.0,0.07888668]
["bitfinex","BTCUSD",1740458663943,0.004,92415.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458664630,0.000848,92416.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458665004,0.002,92415.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458665207,0.000848,92416.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458665576,0.003,92415.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458666021,0.002,92415.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458666461,0.002848,92416.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458666668,0.01697576,92414.0,92407.0,0.3174]
["bitfinex","BTCUSD",1740458667823,0.01697576,92414.0,92402.0,0.25]
["bitfinex","BTCUSD",1740458668216,0.01797576,92414.0,92402.0,0.25]
["bitfinex","BTCUSD",1740458668420,0.01697576,92414.0,92402.0,0.25]
["bitfinex","BTCUSD",1740458668989,0.01797576,92414.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458669371,0.01897576,92414.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458669757,0.01797576,92414.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458669955,0.001,92414.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458670401,0.002,92414.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458671156,0.01454085,92413.0,92402.0,0.001695]
["bitfinex","BTCUSD",1740458671295,0.01454085,92413.0,92387.0,0.001696]
["bitfinex","BTCUSD",1740458671296,0.01503434,92413.0,92387.0,0.001696]
["bitfinex","BTCUSD",1740458671651,0.03594085,92411.0,92383.0,0.0759]
["bitfinex","BTCUSD",1740458671818,0.01454085,92409.0,92380.0,0.001696]
["bitfinex","BTCUSD",1740458672018,0.00822101,92385.0,92380.0,0.001696]
["bitfinex","BTCUSD",1740458673164,0.01122101,92385.0,92380.0,0.001696]
["bitfinex","BTCUSD",1740458673327,0.01122101,92385.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458673547,0.00822101,92385.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458674535,0.0169793,92384.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458675728,0.0199793,92384.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458676024,0.0229793,92384.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458676883,0.0199793,92384.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458677058,0.0169793,92384.0,92380.0,0.00182518]
["bitfinex","BTCUSD",1740458678260,0.0169793,92384.0,92371.0,0.05542518]
["bitfinex","BTCUSD",1740458678261,0.0199793,92384.0,92371.0,0.05542518]
["bitfinex","BTCUSD",1740458678606,0.00050492,92383.0,92371.0,0.00012925]
["bitfinex","BTCUSD",1740458678809,0.0169793,92384.0,92371.0,0.00012925]
["bitfinex","BTCUSD",1740458679021,0.00822101,92385.0,92371.0,0.00012925]
["bitfinex","BTCUSD",1740458679726,0.002,92383.0,92371.0,0.00012925]
["bitfinex","BTCUSD",1740458681383,0.002,92383.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458682003,0.00822101,92385.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458682213,0.01422101,92385.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458682387,0.002,92383.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458682685,0.00822101,92385.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458682913,0.003,92383.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458683345,0.00822101,92385.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458683777,0.01697982,92381.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458685162,0.01897982,92381.0,92372.0,0.0769]
["bitfinex","BTCUSD",1740458685377,0.01697982,92381.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458685793,0.01897982,92381.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458687238,0.01032,92391.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458687465,0.002,92381.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458687673,0.004,92381.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458687913,0.01032,92391.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458688160,0.004,92381.0,92371.0,0.00182525]
["bitfinex","BTCUSD",1740458688914,0.00820067,92372.0,92360.0,0.29892085]
["bitfinex","BTCUSD",1740458689327,0.00051293,92371.0,92360.0,0.29892085]
["bitfinex","BTCUSD",1740458689552,0.00051293,92371.0,92353.0,0.0778]
["bitfinex","BTCUSD",1740458690951,0.00551293,92371.0,92353.0,0.0778]
["bitfinex","BTCUSD",1740458691329,0.00651293,92371.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458691526,0.01351293,92371.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458691751,0.00751293,92371.0,92353.0,0.0778]
["bitfinex","BTCUSD",1740458691887,0.00751293,92371.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458692103,0.01698317,92367.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458692338,0.01698317,92367.0,92353.0,0.0778]
["bitfinex","BTCUSD",1740458692545,0.01698317,92367.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458692759,0.00051416,92366.0,92353.0,0.0788]
["bitfinex","BTCUSD",1740458693052,0.00051416,92366.0,92353.0,0.001]
["bitfinex","BTCUSD",1740458693838,0.00051416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458694015,0.00651416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458694339,0.00051416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458694657,0.00651416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458694835,0.01051416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458695045,0.00651416,92366.0,92346.0,0.0775]
["bitfinex","BTCUSD",1740458695223,0.01051416,92366.0,92353.0,0.001697]
["bitfinex","BTCUSD",1740458695606,0.00651416,92366.0,92353.0,0.001697]
["bitfinex","BTCUSD",1740458695813,0.00451416,92366.0,92353.0,0.001697]
["bitfinex","BTCUSD",1740458696011,0.01454085,92365.0,92353.0,0.001697]
["bitfinex","BTCUSD",1740458696233,0.01454085,92363.0,92353.0,0.001697]
["bitfinex","BTCUSD",1740458696439,0.01454085,92363.0,92338.0,0.0787]
["bitfinex","BTCUSD",1740458696634,0.00051474,92362.0,92338.0,0.0787]
["bitfinex","BTCUSD",1740458697113,0.01,92366.0,92338.0,0.0787]
["bitfinex","BTCUSD",1740458697333,0.004,92366.0,92338.0,0.0787]
["bitfinex","BTCUSD",1740458697746,0.005,92362.0,92338.0,0.0787]
["bitfinex","BTCUSD",1740458698415,0.00831112,92340.0,92338.0,0.0583056]
["bitfinex","BTCUSD",1740458698602,0.00831112,92340.0,92320.0,0.29892085]
["bitfinex","BTCUSD",1740458698780,0.00051474,92339.0,92314.0,0.0016948]
["bitfinex","BTCUSD",1740458698974,0.01505559,92339.0,92314.0,0.0016948]
["bitfinex","BTCUSD",1740458699200,0.04766259,92339.0,92314.0,0.0016948]
["bitfinex","BTCUSD",1740458699409,0.01698996,92333.0,92314.0,0.0016948]
["bitfinex","BTCUSD",1740458699662,0.00559737,92338.0,92314.0,0.0016948]
["bitfinex","BTCUSD",1740458699904,0.01454085,92337.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458700109,0.01507371,92337.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458700902,0.00559737,92338.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458701104,0.00555155,92337.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458701464,0.00053286,92336.0,92315.0,0.0828]
["bitfinex","BTCUSD",1740458702156,0.00053286,92336.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458702359,0.00834044,92316.0,92314.0,0.00212573]
["bitfinex","BTCUSD",1740458702566,0.00834044,92316.0,92309.0,0.0016948]
["bitfinex","BTCUSD",1740458702772,0.00053286,92315.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458703799,0.00253286,92315.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458704270,0.01699286,92314.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458705167,0.00054147,92313.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458705573,0.00557827,92312.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458705963,0.00054147,92311.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458707276,0.00757827,92312.0,92309.0,0.00182413]
["bitfinex","BTCUSD",1740458707704,0.00757827,92312.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458707705,0.01454085,92311.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458707906,0.00749018,92310.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458708487,0.02203103,92310.0,92309.0,0.001697]
["bitfinex","BTCUSD",1740458708830,0.02203103,92310.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458709490,0.02303103,92310.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458710058,0.02203103,92310.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458710259,0.02502794,92309.0,92293.0,0.0016956]
["bitfinex","BTCUSD",1740458711052,0.01454085,92308.0,92286.0,0.0400006]
["bitfinex","BTCUSD",1740458711245,0.00831414,92287.0,92272.0,0.26522686]
["bitfinex","BTCUSD",1740458711527,0.00831414,92287.0,92281.0,0.00012935]
["bitfinex","BTCUSD",1740458711718,0.00054556,92286.0,92281.0,0.00012935]
["bitfinex","BTCUSD",1740458712842,0.00554556,92286.0,92281.0,0.00012935]
["bitfinex","BTCUSD",1740458713255,0.00554556,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458713460,0.00567453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458714220,0.00967453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458714637,0.00067453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458714904,0.00467453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458715114,0.00567453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458715518,0.00467453,92286.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458715722,0.01699913,92285.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458716536,0.017,92284.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458716945,0.0175475,92284.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458717156,0.01073647,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458718298,0.01473647,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458718524,0.01418897,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458718914,0.004,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458719362,0.01,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458720622,0.01032,92282.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458721435,0.01,92283.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458721637,0.01699913,92285.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458721838,0.005,92282.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458722156,0.009,92282.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458722332,0.004,92282.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458723326,0.004,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458724262,0.006,92283.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458724457,0.00992174,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458724815,0.01492174,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458725369,0.00992174,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458725501,0.01492174,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458725702,0.0062363,92281.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458727812,0.0152363,92281.0,92272.0,0.0762]
["bitfinex","BTCUSD",1740458728216,0.0152363,92281.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458728424,0.00054887,92280.0,92271.0,0.0016956]
["bitfinex","BTCUSD",1740458728981,0.04864887,92280.0,92257.0,0.0788]
["bitfinex","BTCUSD",1740458729174,0.02529413,92279.0,92257.0,0.0788]
["bitfinex","BTCUSD",1740458729312,0.02529413,92279.0,92249.0,0.0825]
["bitfinex","BTCUSD",1740458729510,0.01508972,92278.0,92249.0,0.0825]
["bitfinex","BTCUSD",1740458729720,0.00825565,92258.0,92249.0,0.0825]
["bitfinex","BTCUSD",1740458731844,0.00825565,92258.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458731956,0.00054907,92257.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458732796,0.01700277,92253.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458732996,0.00054907,92257.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458734668,0.02649952,92257.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458734921,0.02849952,92257.0,92239.0,0.0819]
["bitfinex","BTCUSD",1740458735087,0.02849952,92257.0,92235.0,0.0756]
["bitfinex","BTCUSD",1740458735419,0.02849952,92257.0,92229.0,0.00012938]
["bitfinex","BTCUSD",1740458735420,0.04195688,92256.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458735550,0.04814221,92255.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458735763,0.01454085,92253.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458735983,0.01700508,92250.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458736374,0.00054917,92249.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458737554,0.01700508,92250.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458738280,0.01632,92249.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458738487,0.006,92249.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458738892,0.02717508,92250.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458739022,0.00054917,92248.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458740191,0.00663603,92247.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458740533,0.00663603,92247.0,92234.0,0.02]
["bitfinex","BTCUSD",1740458740743,0.00820806,92242.0,92237.0,0.02]
["bitfinex","BTCUSD",1740458741343,0.00820806,92242.0,92229.0,0.07572938]
["bitfinex","BTCUSD",1740458741344,0.00820806,92242.0,92229.0,0.09572938]
["bitfinex","BTCUSD",1740458741970,0.01700504,92239.0,92229.0,0.09572938]
["bitfinex","BTCUSD",1740458742371,0.01700504,92239.0,92238.0,0.0806]
["bitfinex","BTCUSD",1740458742604,0.00835552,92256.0,92240.0,0.02]
["bitfinex","BTCUSD",1740458742822,0.002,92242.0,92240.0,0.02]
["bitfinex","BTCUSD",1740458743023,0.003,92242.0,92240.0,0.02]
["bitfinex","BTCUSD",1740458743234,0.002,92242.0,92239.0,0.0476]
["bitfinex","BTCUSD",1740458743438,0.002,92242.0,92238.0,0.0806]
["bitfinex","BTCUSD",1740458744129,0.00815855,92246.0,92238.0,0.0806]
["bitfinex","BTCUSD",1740458745701,0.00915855,92246.0,92238.0,0.0806]
["bitfinex","BTCUSD",1740458747165,0.01700451,92245.0,92238.0,0.0806]
["bitfinex","BTCUSD",1740458749559,0.01700451,92245.0,92231.0,0.02]
["bitfinex","BTCUSD",1740458750745,0.02000451,92245.0,92231.0,0.02]
["bitfinex","BTCUSD",1740458751266,0.01700451,92245.0,92231.0,0.02]
["bitfinex","BTCUSD",1740458751458,0.02200451,92245.0,92231.0,0.02]
["bitfinex","BTCUSD",1740458752018,0.02000451,92245.0,92237.0,0.02]
["bitfinex","BTCUSD",1740458752438,0.02300451,92245.0,92237.0,0.02]
["bitfinex","BTCUSD",1740458753029,0.02000451,92245.0,92237.0,0.02]
["bitfinex","BTCUSD",1740458753298,0.02000451,92245.0,92240.0,0.02]
["bitfinex","BTCUSD",1740458753530,0.02400451,92245.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458753731,0.007,92245.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458753919,0.0016996,92260.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458754119,0.004,92245.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458754521,0.007,92245.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458754732,0.0016996,92260.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458754880,0.004,92245.0,92244.0,0.02]
["bitfinex","BTCUSD",1740458755518,0.006,92245.0,92240.0,0.0971]
["bitfinex","BTCUSD",1740458755855,0.004,92245.0,92240.0,0.0971]
["bitfinex","BTCUSD",1740458756053,0.0016998,92250.0,92240.0,0.0971]
["bitfinex","BTCUSD",1740458756413,0.0016998,92250.0,92245.0,0.017]
["bitfinex","BTCUSD",1740458756661,0.01700389,92248.0,92245.0,0.017]
["bitfinex","BTCUSD",1740458757653,0.01700389,92248.0,92247.0,0.017]
["bitfinex","BTCUSD",1740458757859,0.01700389,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458758197,0.002,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458758401,0.003,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458758734,0.002,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458758934,0.003,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458759147,0.001,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458759567,0.002,92248.0,92247.0,0.1469]
["bitfinex","BTCUSD",1740458759772,0.002,92248.0,92247.0,0.0802]
["bitfinex","BTCUSD",1740458759950,0.001,92248.0,92247.0,0.0972]
["bitfinex","BTCUSD",1740458760406,0.001,92248.0,92247.0,0.1032]
["bitfinex","BTCUSD",1740458760602,0.002,92248.0,92247.0,0.0862]
["bitfinex","BTCUSD",1740458760802,0.001,92248.0,92247.0,0.0802]
["bitfinex","BTCUSD",1740458761033,0.0016998,92250.0,92243.0,0.076]
["bitfinex","BTCUSD",1740458761182,0.0016998,92250.0,92247.0,0.003]
["bitfinex","BTCUSD",1740458761552,0.0016998,92250.0,92247.0,0.02]
["bitfinex","BTCUSD",1740458761758,0.0016998,92250.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458762574,0.01870298,92250.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458762785,0.0016998,92250.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458763418,0.0016998,92250.0,92249.0,0.019]
["bitfinex","BTCUSD",1740458764261,0.0016998,92250.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458764450,0.02186589,92278.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458764672,0.03374506,92277.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458764895,0.032628,92268.0,92249.0,0.017]
["bitfinex","BTCUSD",1740458765028,0.15,92277.0,92251.0,0.017]
["bitfinex","BTCUSD",1740458765229,0.0627605,92276.0,92246.0,0.017]
["bitfinex","BTCUSD",1740458765435,0.03374592,92275.0,92246.0,0.017]
["bitfinex","BTCUSD",1740458765681,0.03374592,92275.0,92249.0,0.002]
["bitfinex","BTCUSD",1740458766031,0.01700297,92268.0,92243.0,0.076]
["bitfinex","BTCUSD",1740458766275,0.00834327,92256.0,92245.0,0.017]
["bitfinex","BTCUSD",1740458766689,0.00834327,92256.0,92243.0,0.076]
["bitfinex","BTCUSD",1740458767269,0.01700347,92253.0,92244.0,0.017]
["bitfinex","BTCUSD",1740458767470,0.01700347,92253.0,92243.0,0.06223]
["bitfinex","BTCUSD",1740458767649,0.01700347,92253.0,92245.0,0.0008499]
["bitfinex","BTCUSD",1740458767900,0.0523,92252.0,92245.0,0.0008499]
["bitfinex","BTCUSD",1740458768129,0.00793465,92251.0,92241.0,0.26522686]
["bitfinex","BTCUSD",1740458768335,0.03374547,92250.0,92241.0,0.26522686]
["bitfinex","BTCUSD",1740458768534,0.0446,92249.0,92241.0,0.26522686]
["bitfinex","BTCUSD",1740458768754,0.03374547,92248.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458770202,0.01454085,92245.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458770437,0.16454085,92238.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458771385,0.01700781,92237.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458771723,0.00801219,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458774110,0.01101219,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458774554,0.01401219,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458776236,0.01101219,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458776437,0.03102008,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458776651,0.02802008,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458777048,0.03002008,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458777474,0.02879012,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458778268,0.02579012,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458778427,0.02379012,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458778632,0.03114212,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458779053,0.02914212,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458779432,0.03014212,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458779649,0.01313423,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458780485,0.01213423,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458780687,0.01313423,92232.0,92227.0,0.001697]
["bitfinex","BTCUSD",1740458781400,0.01313423,92232.0,92227.0,0.00212843]
["bitfinex","BTCUSD",1740458781602,0.01213423,92232.0,92227.0,0.00212843]
["bitfinex","BTCUSD",1740458781811,0.01513423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458782323,0.01413423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458782713,0.01613423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458783021,0.01313423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458783227,0.01113423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458783424,0.01713423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458783628,0.01413423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458784041,0.01713423,92232.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458784241,0.0170093,92230.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458786107,0.0170093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458786506,0.0190093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458786670,0.0210093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458786885,0.0190093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458787259,0.0170093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458787466,0.0180093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458788678,0.0170093,92230.0,92222.0,0.0809]
["bitfinex","BTCUSD",1740458790103,0.0170093,92230.0,92221.0,0.001697]
["bitfinex","BTCUSD",1740458791985,0.0170093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458792565,0.0180093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458792953,0.0170093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458793155,0.0190093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458793554,0.0210093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458793971,0.0190093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458794127,0.0210093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458795075,0.0190093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458795319,0.0200093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458795626,0.0180093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458796152,0.0190093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458797362,0.0180093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458797625,0.03371501,92229.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458797817,0.00655587,92228.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458798318,0.0190093,92230.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458798535,0.03372056,92229.0,92222.0,0.0008501]
["bitfinex","BTCUSD",1740458799110,0.03372056,92229.0,92201.0,0.032]
["bitfinex","BTCUSD",1740458799111,0.002,92228.0,92201.0,0.032]
["bitfinex","BTCUSD",1740458799314,0.03372056,92227.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458799709,0.03572056,92229.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458799911,0.23508537,92228.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458800227,0.18372056,92227.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458800450,0.03372056,92226.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458801952,0.01454085,92226.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458802206,0.03372056,92225.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458802523,0.03089262,92224.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458802725,0.03372056,92223.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458803029,0.00822696,92203.0,92202.0,0.00012948]
["bitfinex","BTCUSD",1740458804768,0.02523936,92203.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458806082,0.05653423,92203.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458806283,0.06218765,92203.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458810063,0.05653423,92203.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458810257,0.05653423,92203.0,92202.0,0.08067958]
["bitfinex","BTCUSD",1740458811286,0.04830727,92203.0,92202.0,0.09767958]
["bitfinex","BTCUSD",1740458814974,0.04830727,92203.0,92202.0,0.14697958]
["bitfinex","BTCUSD",1740458815197,0.03129487,92203.0,92202.0,0.14697958]
["bitfinex","BTCUSD",1740458815518,0.0017002,92230.0,92209.0,0.0825]
["bitfinex","BTCUSD",1740458815733,0.032644,92222.0,92209.0,0.0825]
["bitfinex","BTCUSD",1740458815938,0.0337423,92221.0,92209.0,0.0825]
["bitfinex","BTCUSD",1740458816272,0.03971644,92221.0,92212.0,0.017]
["bitfinex","BTCUSD",1740458816606,0.03126186,92229.0,92224.0,0.0825]
["bitfinex","BTCUSD",1740458816855,0.06813052,92228.0,92224.0,0.0825]
["bitfinex","BTCUSD",1740458817067,0.18438805,92228.0,92224.0,0.0825]
["bitfinex","BTCUSD",1740458817478,0.00814341,92225.0,92224.0,0.0775]
["bitfinex","BTCUSD",1740458818102,0.004,92228.0,92227.0,0.017]
["bitfinex","BTCUSD",1740458818732,0.02100749,92228.0,92227.0,0.017]
["bitfinex","BTCUSD",1740458819145,0.01700749,92228.0,92227.0,0.017]
["bitfinex","BTCUSD",1740458819350,0.03998517,92229.0,92227.0,0.017]
["bitfinex","BTCUSD",1740458819563,0.03998517,92229.0,92228.0,0.017]
["bitfinex","BTCUSD",1740458819770,0.0017002,92230.0,92223.0,0.0477]
["bitfinex","BTCUSD",1740458819771,0.0017002,92230.0,92224.0,0.26522686]
["bitfinex","BTCUSD",1740458819972,0.0017002,92230.0,92229.0,0.017]
["bitfinex","BTCUSD",1740458820178,0.04103331,92230.0,92227.0,0.001]
["bitfinex","BTCUSD",1740458820388,0.002,92225.0,92224.0,0.26522686]
["bitfinex","BTCUSD",1740458820840,0.0017002,92230.0,92224.0,0.26522686]
["bitfinex","BTCUSD",1740458821055,0.04114396,92230.0,92224.0,0.26522686]
["bitfinex","BTCUSD",1740458821260,0.03374058,92229.0,92224.0,0.26522686]
["bitfinex","BTCUSD",1740458821436,0.03374058,92229.0,92208.0,0.017]
["bitfinex","BTCUSD",1740458821572,0.02844854,92228.0,92210.0,0.017]
["bitfinex","BTCUSD",1740458821776,0.03374058,92227.0,92206.0,0.0793]
["bitfinex","BTCUSD",1740458821986,0.03374058,92227.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458822184,0.01454085,92226.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458822430,0.00819448,92207.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458823522,0.00819448,92207.0,92202.0,0.00197958]
["bitfinex","BTCUSD",1740458823724,0.01454085,92223.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458823926,0.01701232,92206.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458824132,0.03375178,92224.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458824325,0.04828217,92223.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458824548,0.01701234,92206.0,92202.0,0.00097958]
["bitfinex","BTCUSD",1740458824733,0.03375178,92224.0,92205.0,0.0491]
["bitfinex","BTCUSD",1740458824929,0.02377747,92223.0,92210.0,0.017]
["bitfinex","BTCUSD",1740458825147,0.00821896,92215.0,92214.0,0.017]
["bitfinex","BTCUSD",1740458826071,0.01701109,92220.0,92218.0,0.017]
["bitfinex","BTCUSD",1740458826740,0.00801663,92219.0,92218.0,0.017]
["bitfinex","BTCUSD",1740458827191,0.01701109,92220.0,92218.0,0.017]
["bitfinex","BTCUSD",1740458827421,0.01701109,92220.0,92218.0,0.015]
["bitfinex","BTCUSD",1740458827616,0.02800158,92219.0,92211.0,0.015]
["bitfinex","BTCUSD",1740458827830,0.02800158,92219.0,92212.0,0.015]
["bitfinex","BTCUSD",1740458828259,0.02800158,92219.0,92206.0,0.091]
["bitfinex","BTCUSD",1740458828489,0.02534508,92220.0,92206.0,0.091]
["bitfinex","BTCUSD",1740458828705,0.02534508,92220.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458828889,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458829063,0.02534508,92220.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458829474,0.003,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458829681,0.01033399,92220.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458830030,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458830607,0.007,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458831092,0.004,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458831516,0.006,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458831864,0.002,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458832066,0.003,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458832879,0.036814,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458833044,0.003,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458833239,0.004,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458833486,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458833690,0.03681961,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458833887,0.03881961,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458834411,0.05583057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458834593,0.06024703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458835119,0.05724703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458835261,0.05824703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458835908,0.06324703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458836320,0.05724703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458836492,0.06024703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458836889,0.05924703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458837641,0.05083057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458838909,0.05483057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458839487,0.05683057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458839684,0.05383057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458840016,0.05183057,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458840203,0.05984703,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458840657,0.05183057,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458840886,0.03746226,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458841068,0.01801096,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458841289,0.01870856,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458841611,0.02070856,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458841807,0.01870856,92219.0,92218.0,0.0772501]
["bitfinex","BTCUSD",1740458842012,0.02170856,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458842259,0.02909693,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458842429,0.06293812,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458842631,0.067319,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458842834,0.068319,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458843040,0.05354975,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458843355,0.05554975,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458843790,0.05354975,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458844480,0.05893063,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458844678,0.05693063,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458845028,0.06445709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458845231,0.06645709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458845431,0.06545709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458845635,0.06445709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458845815,0.06645709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458846108,0.06545709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458846330,0.06445709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458846678,0.06645709,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458847513,0.05993063,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458847854,0.05893063,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458848056,0.01454085,92236.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458848262,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458848539,0.01454085,92236.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458848742,0.01454085,92234.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458848946,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458849145,0.01454085,92234.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458849351,0.03387776,92233.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458849554,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458849767,0.01454085,92234.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458849973,0.04131898,92233.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458850197,0.002,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458851184,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458851391,0.00743334,92233.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458851600,0.002,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458851821,0.003,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458852040,0.001,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458852351,0.002,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458852557,0.01113913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458852740,0.01013913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458852914,0.00913913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458853523,0.01113913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458854382,0.01013913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458854583,0.01113913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458855203,0.01213913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458855404,0.00813913,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458855777,0.02715005,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458856220,0.02615005,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458856577,0.02815005,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458857413,0.02715005,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458857614,0.06107804,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458857821,0.06618584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458858341,0.06718584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458858572,0.06618584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458858723,0.06518584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458859305,0.06618584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458859513,0.06718584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458860543,0.06618584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458860962,0.06718584,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458862859,0.06107804,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458864569,0.04406712,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458867558,0.06107824,92219.0,92218.0,0.0008501]
["bitfinex","BTCUSD",1740458868369,0.06107824,92219.0,92218.0,0.0790501]
["bitfinex","BTCUSD",1740458868504,0.06107824,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458868928,0.04917494,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458869131,0.04306712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458869336,0.04406712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458869935,0.04306712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458870141,0.04406712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458870575,0.04206712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458870827,0.04406712,92219.0,92218.0,0.1247501]
["bitfinex","BTCUSD",1740458875320,0.03592799,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458875673,0.002,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458876305,0.01900862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458877105,0.01700862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458877302,0.01800862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458877478,0.01900862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458877884,0.01800862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458878283,0.01900862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458880169,0.01800862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458880449,0.01900862,92219.0,92218.0,0.1597501]
["bitfinex","BTCUSD",1740458881237,0.01800862,92219.0,92218.0,0.1597501]
["bitfinex","BTCUSD",1740458881656,0.01900862,92219.0,92218.0,0.1397501]
["bitfinex","BTCUSD",1740458881912,0.01900862,92219.0,92218.0,0.0457]
["bitfinex","BTCUSD",1740458882051,0.01800862,92219.0,92216.0,0.015]
["bitfinex","BTCUSD",1740458882228,0.01700862,92219.0,92216.0,0.015]
["bitfinex","BTCUSD",1740458882426,0.01800862,92219.0,92218.0,0.002]
["bitfinex","BTCUSD",1740458882903,0.01700862,92219.0,92218.0,0.002]
["bitfinex","BTCUSD",1740458883482,0.01700862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458883900,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458884073,0.01900862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458884523,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458885027,0.01900862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458885219,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458885582,0.01900862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458885782,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458885987,0.01800862,92219.0,92211.0,0.03144334]
["bitfinex","BTCUSD",1740458886183,0.01900862,92219.0,92212.0,0.02]
["bitfinex","BTCUSD",1740458886396,0.01800862,92219.0,92212.0,0.02]
["bitfinex","BTCUSD",1740458886596,0.01700862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458887005,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458887716,0.01700862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458888069,0.01800862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458888460,0.01700862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458888688,0.01900862,92219.0,92216.0,0.01144334]
["bitfinex","BTCUSD",1740458888883,0.01900862,92219.0,92216.0,0.01229214]
["bitfinex","BTCUSD",1740458889287,0.02070622,92219.0,92216.0,0.01229214]
["bitfinex","BTCUSD",1740458889831,0.02070622,92219.0,92218.0,0.01144334]
["bitfinex","BTCUSD",1740458889832,0.0046976,92219.0,92218.0,0.01144334]
["bitfinex","BTCUSD",1740458890039,0.0046976,92219.0,92218.0,0.13814334]
["bitfinex","BTCUSD",1740458890243,0.0046976,92219.0,92218.0,0.15814334]
["bitfinex","BTCUSD",1740458890648,0.0026976,92219.0,92218.0,0.15966118]
["bitfinex","BTCUSD",1740458890852,0.0046976,92219.0,92218.0,0.15966118]
["bitfinex","BTCUSD",1740458891100,0.0036976,92219.0,92218.0,0.15814334]
["bitfinex","BTCUSD",1740458891334,0.0016976,92219.0,92218.0,0.15966117]
["bitfinex","BTCUSD",1740458892173,0.0016976,92219.0,92218.0,0.15814334]
["bitfinex","BTCUSD",1740458892382,0.0016976,92219.0,92218.0,0.16166116]
["bitfinex","BTCUSD",1740458893257,0.0016976,92219.0,92218.0,0.16014334]
["bitfinex","BTCUSD",1740458893470,0.0016976,92219.0,92218.0,0.16166115]
["bitfinex","BTCUSD",1740458893720,0.0016976,92219.0,92218.0,0.39215693]
["bitfinex","BTCUSD",1740458893936,0.0016976,92234.0,92233.0,0.15824334]
["bitfinex","BTCUSD",1740458894148,0.0016976,92234.0,92233.0,0.39225667]
["bitfinex","BTCUSD",1740458894363,0.0016976,92234.0,92233.0,0.39073912]
["bitfinex","BTCUSD",1740458894778,0.0016976,92234.0,92233.0,0.35376779]
["bitfinex","BTCUSD",1740458894992,0.0016976,92234.0,92233.0,0.31766937]
["bitfinex","BTCUSD",1740458895199,0.00179083,92234.0,92233.0,0.30312852]
["bitfinex","BTCUSD",1740458895612,0.00179083,92234.0,92233.0,0.26540734]
["bitfinex","BTCUSD",1740458896458,0.00179083,92234.0,92233.0,0.26740734]
["bitfinex","BTCUSD",1740458896664,0.00179083,92234.0,92233.0,0.53323719]
["bitfinex","BTCUSD",1740458896862,0.00179083,92234.0,92233.0,0.53623719]
["bitfinex","BTCUSD",1740458897302,0.00279083,92234.0,92233.0,0.54223719]
["bitfinex","BTCUSD",1740458897847,0.00279083,92234.0,92233.0,0.59053719]
["bitfinex","BTCUSD",1740458899813,0.00179083,92234.0,92233.0,0.58453719]
["bitfinex","BTCUSD",1740458900029,0.00279083,92234.0,92233.0,0.58353719]
["bitfinex","BTCUSD",1740458900477,0.00379083,92234.0,92233.0,0.59053719]
["bitfinex","BTCUSD",1740458900674,0.00279083,92234.0,92233.0,0.58653719]
["bitfinex","BTCUSD",1740458900856,0.00379083,92234.0,92233.0,0.59053719]
["bitfinex","BTCUSD",1740458902386,0.00379083,92234.0,92233.0,0.59138579]
["bitfinex","BTCUSD",1740458902600,0.00379083,92234.0,92233.0,0.57684494]
["bitfinex","BTCUSD",1740458903117,0.00379083,92234.0,92233.0,0.59138579]
["bitfinex","BTCUSD",1740458906323,0.00435,92281.0,92234.0,0.01454085]
["bitfinex","BTCUSD",1740458906534,0.00435,92281.0,92233.0,0.51017423]
["bitfinex","BTCUSD",1740458906535,0.00043164,92276.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1740458906791,0.00043164,92276.0,92245.0,0.0825]
["bitfinex","BTCUSD",1740458907006,0.00043164,92276.0,92247.0,0.0822]
["bitfinex","BTCUSD",1740458907203,0.00043164,92276.0,92248.0,0.00151729]
["bitfinex","BTCUSD",1740458909049,0.00543164,92276.0,92250.0,0.0806]
["bitfinex","BTCUSD",1740458909203,0.00543164,92276.0,92251.0,0.00151723]
["bitfinex","BTCUSD",1740458909405,0.01243164,92276.0,92251.0,0.00151723]
["bitfinex","BTCUSD",1740458909608,0.02562779,92276.0,92251.0,0.00151723]
["bitfinex","BTCUSD",1740458909804,0.01862779,92276.0,92251.0,0.00151723]
["bitfinex","BTCUSD",1740458910032,0.01700225,92270.0,92251.0,0.00151723]
["bitfinex","BTCUSD",1740458911387,0.01700225,92270.0,92252.0,0.23249578]
["bitfinex","BTCUSD",1740458911593,0.01700225,92270.0,92253.0,0.00151723]
["bitfinex","BTCUSD",1740458911831,0.01700225,92270.0,92253.0,0.23401301]
["bitfinex","BTCUSD",1740458912101,0.02000225,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458912297,0.02500225,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458912552,0.02200225,92270.0,92255.0,0.00151719]
["bitfinex","BTCUSD",1740458912777,0.00043164,92276.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458912982,0.003,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458913098,0.003,92270.0,92255.0,0.00151723]
["bitfinex","BTCUSD",1740458913314,0.006,92270.0,92255.0,0.00151723]
["bitfinex","BTCUSD",1740458913513,0.011,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458913812,0.005,92270.0,92255.0,0.00151723]
["bitfinex","BTCUSD",1740458914238,0.005,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458914438,0.0058486,92270.0,92254.0,0.0758]
["bitfinex","BTCUSD",1740458915422,0.0008486,92270.0,92253.0,0.23249578]
["bitfinex","BTCUSD",1740458915847,0.01700252,92267.0,92253.0,0.23249578]
["bitfinex","BTCUSD",1740458916880,0.02895458,92269.0,92253.0,0.23249578]
["bitfinex","BTCUSD",1740458917052,0.0048486,92270.0,92253.0,0.23249578]
["bitfinex","BTCUSD",1740458917267,0.005,92267.0,92253.0,0.23349578]
["bitfinex","BTCUSD",1740458917469,0.005,92267.0,92253.0,0.001]
["bitfinex","BTCUSD",1740458918182,4.012e-05,92251.0,92242.0,0.00151757]
["bitfinex","BTCUSD",1740458918750,4.012e-05,92251.0,92241.0,0.0777]
["bitfinex","BTCUSD",1740458918982,4.012e-05,92251.0,92241.0,0.07921749]
["bitfinex","BTCUSD",1740458919390,4.012e-05,92251.0,92242.0,0.004]
["bitfinex","BTCUSD",1740458919597,4.012e-05,92251.0,92243.0,0.00151749]
["bitfinex","BTCUSD",1740458921956,4.012e-05,92251.0,92244.0,0.00151749]
["bitfinex","BTCUSD",1740458923001,4.012e-05,92251.0,92244.0,0.00551749]
["bitfinex","BTCUSD",1740458923204,4.012e-05,92251.0,92244.0,0.00751749]
["bitfinex","BTCUSD",1740458924844,4.012e-05,92251.0,92245.0,0.0761]
["bitfinex","BTCUSD",1740458925065,4.012e-05,92251.0,92247.0,0.0761]
["bitfinex","BTCUSD",1740458925359,4.012e-05,92251.0,92249.0,0.0808]
["bitfinex","BTCUSD",1740458925543,4.012e-05,92251.0,92250.0,0.08231725]
["bitfinex","BTCUSD",1740458928376,4.012e-05,92251.0,92250.0,0.08631725]
["bitfinex","BTCUSD",1740458928755,4.012e-05,92251.0,92250.0,0.09031725]
["bitfinex","BTCUSD",1740458929361,4.012e-05,92251.0,92250.0,0.32281303]
["bitfinex","BTCUSD",1740458929563,4.012e-05,92251.0,92250.0,0.32129578]
["bitfinex","BTCUSD",1740458938010,0.01700289,92257.0,92250.0,0.32129578]
["bitfinex","BTCUSD",1740458938209,0.01700289,92257.0,92251.0,0.00151728]
["bitfinex","BTCUSD",1740458938771,0.0008484,92253.0,92251.0,0.00151728]
["bitfinex","BTCUSD",1740458939180,0.0008484,92253.0,92250.0,0.31529578]
["bitfinex","BTCUSD",1740458939390,0.0008484,92253.0,92251.0,0.002]
["bitfinex","BTCUSD",1740458939890,0.0008484,92253.0,92251.0,0.005]
["bitfinex","BTCUSD",1740458940937,0.0008484,92253.0,92251.0,0.00651739]
["bitfinex","BTCUSD",1740458941552,0.0008484,92253.0,92251.0,0.00451739]
["bitfinex","BTCUSD",1740458941791,0.0008484,92253.0,92251.0,0.006]
["bitfinex","BTCUSD",1740458942819,0.0338605,92252.0,92251.0,0.006]
["bitfinex","BTCUSD",1740458943441,0.0008484,92253.0,92251.0,0.006]
["bitfinex","BTCUSD",1740458943613,0.0067971,92252.0,92251.0,0.006]
["bitfinex","BTCUSD",1740458944541,0.0067971,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1740458944947,0.0067971,92252.0,92251.0,0.006]
["bitfinex","BTCUSD",1740458945349,0.0067971,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1740458945577,0.0067971,92252.0,92251.0,0.007]
["bitfinex","BTCUSD",1740458950708,0.0067971,92252.0,92251.0,0.0086968]
["bitfinex","BTCUSD",1740458952581,0.0067971,92252.0,92251.0,0.13441424]
["bitfinex","BTCUSD",1740458952744,0.0067971,92252.0,92251.0,0.13441412]
["bitfinex","BTCUSD",1740458952942,0.0067971,92252.0,92251.0,0.1328968]
["bitfinex","BTCUSD",1740458953189,0.0067971,92252.0,92251.0,0.13441422]
["bitfinex","BTCUSD",1740458953761,0.15,92283.0,92251.0,0.13441422]
["bitfinex","BTCUSD",1740458954106,0.017003,92274.0,92251.0,0.36691]
["bitfinex","BTCUSD",1740458954286,0.03391427,92273.0,92251.0,0.36539258]
["bitfinex","BTCUSD",1740458954621,0.03391427,92273.0,92251.0,0.36239258]
["bitfinex","BTCUSD",1740458954783,0.00815324,92269.0,92251.0,0.35839258]
["bitfinex","BTCUSD",1740458955103,0.00815324,92269.0,92251.0,0.35939258]
["bitfinex","BTCUSD",1740458955307,0.00815324,92269.0,92251.0,0.35839258]
["bitfinex","BTCUSD",1740458955535,0.00815324,92269.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458955852,0.01115324,92269.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458956059,0.01315324,92269.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458956463,0.01015324,92269.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458956702,0.01315324,92269.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458956965,0.01700278,92265.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458958233,0.01800278,92265.0,92252.0,0.00151727]
["bitfinex","BTCUSD",1740458959603,0.01900278,92265.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458959805,0.01900278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458960551,0.01800278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458960780,0.01900278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458961180,0.01700278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458961311,0.01800278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458961510,0.01900278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458961910,0.01800278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458962122,0.01900278,92265.0,92254.0,0.00151728]
["bitfinex","BTCUSD",1740458962531,0.01985118,92265.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458962955,0.01985118,92265.0,92254.0,0.00151729]
["bitfinex","BTCUSD",1740458963194,0.01985118,92265.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458963540,0.01885118,92265.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458963855,0.03387197,92264.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458964311,0.00608764,92263.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458964488,0.03387197,92262.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458965278,0.03487197,92264.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740458965653,0.03387197,92263.0,92254.0,0.00151733]
["bitfinex","BTCUSD",1740458966031,0.03387197,92264.0,92254.0,0.00151733]
["bitfinex","BTCUSD",1740458966630,0.00679623,92262.0,92254.0,0.00151733]
["bitfinex","BTCUSD",1740458967001,0.00679623,92262.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740458967207,0.00679623,92262.0,92259.0,0.01454085]
["bitfinex","BTCUSD",1740458967412,0.00679623,92262.0,92261.0,0.09244085]
["bitfinex","BTCUSD",1740458968172,0.0008484,92265.0,92261.0,0.09244085]
["bitfinex","BTCUSD",1740458968408,0.0008484,92265.0,92262.0,0.00151708]
["bitfinex","BTCUSD",1740458969260,0.0008484,92265.0,92264.0,0.14314085]
["bitfinex","BTCUSD",1740458969478,0.0008484,92265.0,92264.0,0.16107756]
["bitfinex","BTCUSD",1740458969706,0.017851,92284.0,92264.0,0.03247756]
["bitfinex","BTCUSD",1740458969883,0.0016972,92312.0,92268.0,0.01454085]
["bitfinex","BTCUSD",1740458970122,0.017851,92305.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740458970324,0.0016972,92312.0,92272.0,0.01454085]
["bitfinex","BTCUSD",1740458970535,0.032614,92309.0,92275.0,0.1276]
["bitfinex","BTCUSD",1740458970750,0.032614,92309.0,92278.0,0.01454085]
["bitfinex","BTCUSD",1740458970986,0.00835008,92311.0,92280.0,0.01454085]
["bitfinex","BTCUSD",1740458971217,0.00835008,92311.0,92282.0,0.01454085]
["bitfinex","BTCUSD",1740458971422,0.0016972,92312.0,92282.0,0.14624085]
["bitfinex","BTCUSD",1740458971615,0.0016972,92312.0,92282.0,0.14775742]
["bitfinex","BTCUSD",1740458972628,0.0008481,92295.0,92282.0,0.14775742]
["bitfinex","BTCUSD",1740458973412,0.0008481,92295.0,92282.0,0.49984207]
["bitfinex","BTCUSD",1740458973620,0.0008481,92295.0,92285.0,0.01454085]
["bitfinex","BTCUSD",1740458973797,0.0008481,92295.0,92289.0,0.1297]
["bitfinex","BTCUSD",1740458973978,0.0008481,92295.0,92287.0,0.02]
["bitfinex","BTCUSD",1740458974180,0.0008481,92295.0,92286.0,0.48378478]
["bitfinex","BTCUSD",1740458974181,0.0008481,92295.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1740458974465,0.0008481,92295.0,92292.0,0.08121636]
["bitfinex","BTCUSD",1740458974595,0.0018481,92295.0,92294.0,0.0763]
["bitfinex","BTCUSD",1740458974793,0.0018481,92295.0,92294.0,0.07781646]
["bitfinex","BTCUSD",1740458975206,0.0028481,92295.0,92294.0,0.07781646]
["bitfinex","BTCUSD",1740458975851,0.0018481,92295.0,92294.0,0.07781646]
["bitfinex","BTCUSD",1740458976090,0.0028481,92295.0,92294.0,0.58860096]
["bitfinex","BTCUSD",1740458976304,0.0018481,92295.0,92294.0,0.58708478]
["bitfinex","BTCUSD",1740458976484,0.0028481,92295.0,92294.0,0.58708478]
["bitfinex","BTCUSD",1740458976987,0.0017008,92296.0,92295.0,0.11234085]
["bitfinex","BTCUSD",1740458977183,0.0016972,92312.0,92299.0,0.1442]
["bitfinex","BTCUSD",1740458977387,0.0016972,92312.0,92299.0,0.14571611]
["bitfinex","BTCUSD",1740458978269,0.0016972,92312.0,92299.0,0.12671611]
["bitfinex","BTCUSD",1740458978851,0.0016972,92312.0,92299.0,0.13371611]
["bitfinex","BTCUSD",1740458979675,0.0016972,92312.0,92299.0,0.61750089]
["bitfinex","BTCUSD",1740458980069,0.0016972,92312.0,92299.0,0.62298478]
["bitfinex","BTCUSD",1740458987229,0.0016972,92312.0,92299.0,0.64098478]
["bitfinex","BTCUSD",1740458987998,0.0016972,92312.0,92299.0,0.64852563]
["bitfinex","BTCUSD",1740458988208,0.0016972,92312.0,92307.0,0.018]
["bitfinex","BTCUSD",1740458988438,0.00182651,92312.0,92311.0,0.018]
["bitfinex","BTCUSD",1740458988644,0.00182651,92312.0,92311.0,0.16095683]
["bitfinex","BTCUSD",1740458989595,0.00182651,92312.0,92311.0,0.14295683]
["bitfinex","BTCUSD",1740458989796,0.00182651,92312.0,92311.0,0.13869598]
["bitfinex","BTCUSD",1740458990090,0.00182651,92312.0,92311.0,0.14569598]
["bitfinex","BTCUSD",1740458990299,0.00182651,92312.0,92311.0,0.13869598]
["bitfinex","BTCUSD",1740458990503,0.00182651,92312.0,92311.0,0.14569598]
["bitfinex","BTCUSD",1740458990712,0.00182651,92312.0,92311.0,0.15269598]
["bitfinex","BTCUSD",1740458990916,0.00182651,92312.0,92311.0,0.13869598]
["bitfinex","BTCUSD",1740458991121,0.00182651,92312.0,92311.0,0.13541598]
["bitfinex","BTCUSD",1740458991323,0.00182651,92312.0,92311.0,0.14241598]
["bitfinex","BTCUSD",1740458991830,0.00182651,92312.0,92311.0,0.36791176]
["bitfinex","BTCUSD",1740458992036,0.00182651,92312.0,92311.0,0.1409]
["bitfinex","BTCUSD",1740458992459,0.00182651,92312.0,92311.0,0.1339]
["bitfinex","BTCUSD",1740458992630,0.00182651,92312.0,92311.0,0.13541607]
["bitfinex","BTCUSD",1740458992881,0.00182651,92312.0,92311.0,0.14241607]
["bitfinex","BTCUSD",1740458993957,0.00182651,92312.0,92311.0,0.13541607]
["bitfinex","BTCUSD",1740458994131,0.00182651,92312.0,92311.0,0.1409]
["bitfinex","BTCUSD",1740458994694,0.00182651,92312.0,92311.0,0.1339]
["bitfinex","BTCUSD",1740458994916,0.00182651,92312.0,92311.0,0.1409]
["bitfinex","BTCUSD",1740458995333,0.00182651,92312.0,92311.0,0.1339]
["bitfinex","BTCUSD",1740458995529,0.00182651,92312.0,92311.0,0.1269]
["bitfinex","BTCUSD",1740458995754,0.00182651,92312.0,92311.0,0.1409]
["bitfinex","BTCUSD",1740458997229,0.00182651,92312.0,92311.0,0.15499]
["bitfinex","BTCUSD",1740458997607,0.00182651,92312.0,92311.0,0.1409]
["bitfinex","BTCUSD",1740459004183,0.00182651,92312.0,92311.0,0.14241602]
["bitfinex","BTCUSD",1740459004775,0.00182651,92312.0,92311.0,0.17495687]
["bitfinex","BTCUSD",1740459004975,0.0016972,92322.0,92314.0,0.148]
["bitfinex","BTCUSD",1740459005181,0.0016972,92322.0,92314.0,0.16405686]
["bitfinex","BTCUSD",1740459006535,0.0016972,92322.0,92314.0,0.17105686]
["bitfinex","BTCUSD",1740459007087,0.0016972,92322.0,92314.0,0.19105686]
["bitfinex","BTCUSD",1740459007836,0.0016972,92322.0,92321.0,0.1446]
["bitfinex","BTCUSD",1740459008047,0.0016972,92322.0,92321.0,0.16065666]
["bitfinex","BTCUSD",1740459010116,0.0016972,92322.0,92321.0,0.17465666]
["bitfinex","BTCUSD",1740459011523,0.0016972,92322.0,92321.0,0.18493666]
["bitfinex","BTCUSD",1740459012367,0.0016972,92322.0,92321.0,0.17793666]
["bitfinex","BTCUSD",1740459012566,0.0016972,92322.0,92321.0,0.18493666]
["bitfinex","BTCUSD",1740459013627,0.0016972,92322.0,92321.0,0.17793666]
["bitfinex","BTCUSD",1740459013795,0.0016972,92322.0,92321.0,0.17314085]
["bitfinex","BTCUSD",1740459014003,0.0016972,92322.0,92321.0,0.15842085]
["bitfinex","BTCUSD",1740459014235,0.0016972,92322.0,92321.0,0.1336]
["bitfinex","BTCUSD",1740459014625,0.0016972,92322.0,92321.0,0.01551599]
["bitfinex","BTCUSD",1740459014828,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459015025,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459015645,0.0016972,92322.0,92321.0,0.00851613]
["bitfinex","BTCUSD",1740459015849,0.0016972,92322.0,92321.0,0.01551613]
["bitfinex","BTCUSD",1740459016068,0.0016972,92322.0,92321.0,0.01977955]
["bitfinex","BTCUSD",1740459016192,0.0016972,92322.0,92321.0,0.10217955]
["bitfinex","BTCUSD",1740459016638,0.0016972,92322.0,92321.0,0.00151613]
["bitfinex","BTCUSD",1740459016841,0.0016972,92322.0,92321.0,0.01551613]
["bitfinex","BTCUSD",1740459017057,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459017213,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459017632,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459018042,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459018455,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459018766,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459018973,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459019170,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459019582,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459019753,0.0016972,92322.0,92309.0,0.00151628]
["bitfinex","BTCUSD",1740459019957,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459020167,0.0016972,92322.0,92321.0,0.014]
["bitfinex","BTCUSD",1740459020386,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459021031,0.0016972,92322.0,92309.0,0.00151626]
["bitfinex","BTCUSD",1740459021207,0.0016972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459021409,0.0036972,92322.0,92321.0,0.007]
["bitfinex","BTCUSD",1740459021811,0.002,92309.0,92299.0,0.0016976]
["bitfinex","BTCUSD",1740459022016,0.00269725,92322.0,92300.0,0.00182691]
["bitfinex","BTCUSD",1740459022017,0.002,92308.0,92300.0,0.00182691]
["bitfinex","BTCUSD",1740459022802,0.002,92308.0,92301.0,0.00151655]
["bitfinex","BTCUSD",1740459023619,0.002,92314.0,92301.0,0.00151655]
["bitfinex","BTCUSD",1740459023819,0.002,92319.0,92300.0,0.00682691]
["bitfinex","BTCUSD",1740459024024,0.0016972,92322.0,92300.0,0.00682691]
["bitfinex","BTCUSD",1740459024232,0.0016972,92322.0,92301.0,0.0858]
["bitfinex","BTCUSD",1740459024434,0.0016972,92322.0,92302.0,0.05634868]
["bitfinex","BTCUSD",1740459024640,0.0016972,92322.0,92302.0,0.05634867]
["bitfinex","BTCUSD",1740459025899,0.00969365,92322.0,92302.0,0.05634867]
["bitfinex","BTCUSD",1740459026117,0.00969365,92322.0,92302.0,0.04691622]
["bitfinex","BTCUSD",1740459026334,0.0026972,92322.0,92302.0,0.04691622]
["bitfinex","BTCUSD",1740459026525,0.0026972,92322.0,92302.0,0.04791622]
["bitfinex","BTCUSD",1740459026738,0.0016972,92322.0,92302.0,0.04691622]
["bitfinex","BTCUSD",1740459027262,0.0016972,92322.0,92302.0,0.04791622]
["bitfinex","BTCUSD",1740459027263,0.0026972,92322.0,92302.0,0.04791622]
["bitfinex","BTCUSD",1740459027521,0.0016972,92322.0,92303.0,0.01028]
["bitfinex","BTCUSD",1740459027712,0.002,92315.0,92304.0,0.00151636]
["bitfinex","BTCUSD",1740459027843,0.002,92315.0,92300.0,0.00182691]
["bitfinex","BTCUSD",1740459028043,0.002,92315.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740459028568,0.002,92315.0,92302.0,0.001]
["bitfinex","BTCUSD",1740459028728,0.002,92315.0,92303.0,0.00151643]
["bitfinex","BTCUSD",1740459028927,0.0091,92328.0,92303.0,0.00151643]
["bitfinex","BTCUSD",1740459028928,0.08656557,92325.0,92303.0,0.00151643]
["bitfinex","BTCUSD",1740459029918,0.08656557,92325.0,92304.0,0.00151643]
["bitfinex","BTCUSD",1740459030282,0.08656557,92325.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740459030476,0.001,92322.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740459031393,0.00828499,92311.0,92301.0,0.00151643]
["bitfinex","BTCUSD",1740459031613,0.00828499,92311.0,92302.0,0.00470331]
["bitfinex","BTCUSD",1740459031791,0.001,92322.0,92302.0,0.00470331]
["bitfinex","BTCUSD",1740459031990,0.15,92344.0,92303.0,0.00151638]
["bitfinex","BTCUSD",1740459032197,0.08656557,92325.0,92303.0,0.00151638]
["bitfinex","BTCUSD",1740459032400,0.00834285,92314.0,92300.0,0.00182691]
["bitfinex","BTCUSD",1740459032642,0.00834285,92314.0,92304.0,0.00437463]
["bitfinex","BTCUSD",1740459032847,0.00834285,92314.0,92304.0,0.00151638]
["bitfinex","BTCUSD",1740459033066,0.00834285,92314.0,92305.0,0.00437463]
["bitfinex","BTCUSD",1740459033268,0.00834285,92314.0,92306.0,0.00151634]
["bitfinex","BTCUSD",1740459033470,0.00834285,92314.0,92307.0,0.0796]
["bitfinex","BTCUSD",1740459033678,0.00834285,92314.0,92308.0,0.00151631]
["bitfinex","BTCUSD",1740459034290,0.00834285,92314.0,92309.0,0.00437085]
["bitfinex","BTCUSD",1740459034505,0.00834285,92314.0,92310.0,0.00151629]
["bitfinex","BTCUSD",1740459034704,0.00834285,92314.0,92311.0,0.048]
["bitfinex","BTCUSD",1740459034906,0.00834285,92314.0,92312.0,0.00151626]
["bitfinex","BTCUSD",1740459035129,0.00834285,92314.0,92312.0,0.00588711]
["bitfinex","BTCUSD",1740459035341,0.00834285,92314.0,92312.0,0.00151626]
["bitfinex","BTCUSD",1740459035543,0.00834285,92314.0,92313.0,0.00437085]
["bitfinex","BTCUSD",1740459036858,0.00834285,92314.0,92313.0,0.00737085]
["bitfinex","BTCUSD",1740459038198,0.00834285,92314.0,92313.0,0.00437085]
["bitfinex","BTCUSD",1740459038417,0.00834285,92314.0,92311.0,0.04951628]
["bitfinex","BTCUSD",1740459038628,0.00834285,92314.0,92313.0,0.01137085]
["bitfinex","BTCUSD",1740459038845,0.00834285,92314.0,92313.0,0.007]
["bitfinex","BTCUSD",1740459039103,0.00834285,92314.0,92313.0,0.01137085]
["bitfinex","BTCUSD",1740459039302,0.00834285,92314.0,92313.0,0.00437085]
["bitfinex","BTCUSD",1740459039621,0.00834285,92314.0,92311.0,0.055]
["bitfinex","BTCUSD",1740459039821,0.00834285,92314.0,92313.0,0.00437085]
["bitfinex","BTCUSD",1740459040033,0.00834285,92314.0,92311.0,0.04951629]
["bitfinex","BTCUSD",1740459040239,0.00834285,92314.0,92313.0,0.00837085]
["bitfinex","BTCUSD",1740459040465,0.00834285,92314.0,92313.0,0.00551626]
["bitfinex","BTCUSD",1740459040709,0.00834285,92314.0,92313.0,0.00988711]
["bitfinex","BTCUSD",1740459041401,0.00834285,92314.0,92313.0,0.00737085]
["bitfinex","BTCUSD",1740459041650,0.007915,92315.0,92313.0,0.00737085]
["bitfinex","BTCUSD",1740459041857,0.007915,92315.0,92314.0,0.00151627]
["bitfinex","BTCUSD",1740459042414,0.007915,92315.0,92314.0,0.00588712]
["bitfinex","BTCUSD",1740459043273,0.007915,92315.0,92314.0,0.08778712]
["bitfinex","BTCUSD",1740459044581,0.007915,92315.0,92314.0,0.09278712]
["bitfinex","BTCUSD",1740459045009,0.007915,92315.0,92314.0,0.09878712]
["bitfinex","BTCUSD",1740459047433,0.0008483,92351.0,92314.0,0.09878712]
["bitfinex","BTCUSD",1740459047434,0.15,92344.0,92314.0,0.09878712]
["bitfinex","BTCUSD",1740459047792,0.00830338,92320.0,92314.0,0.09878712]
["bitfinex","BTCUSD",1740459048356,0.00830338,92320.0,92314.0,0.08778712]
["bitfinex","BTCUSD",1740459049216,0.00830338,92320.0,92314.0,0.09178712]
["bitfinex","BTCUSD",1740459049423,0.00830338,92320.0,92314.0,0.08778712]
["bitfinex","BTCUSD",1740459049618,0.00830338,92320.0,92314.0,0.09078712]
["bitfinex","BTCUSD",1740459049815,0.00830338,92320.0,92314.0,0.09478712]
["bitfinex","BTCUSD",1740459050046,0.00830338,92320.0,92314.0,0.08778712]
["bitfinex","BTCUSD",1740459050454,0.00830338,92320.0,92314.0,0.10136583]
["bitfinex","BTCUSD",1740459050573,0.00830338,92320.0,92314.0,0.08778712]
["bitfinex","BTCUSD",1740459051446,0.00830338,92320.0,92314.0,0.09578712]
["bitfinex","BTCUSD",1740459057660,0.08656557,92346.0,92314.0,0.09578707]
["bitfinex","BTCUSD",1740459057910,0.03388023,92345.0,92317.0,0.09014085]
["bitfinex","BTCUSD",1740459058254,0.03388023,92344.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1740459058431,0.03388023,92354.0,92322.0,0.01454085]
["bitfinex","BTCUSD",1740459058665,0.01642338,92353.0,92323.0,0.00151591]
["bitfinex","BTCUSD",1740459058854,0.01642338,92353.0,92325.0,0.0822]
["bitfinex","BTCUSD",1740459059139,0.002,92346.0,92326.0,0.01179592]
["bitfinex","BTCUSD",1740459059371,0.001,92346.0,92326.0,0.01179592]
["bitfinex","BTCUSD",1740459059567,0.001,92346.0,92327.0,0.00479165]
["bitfinex","BTCUSD",1740459059802,0.001,92346.0,92328.0,0.07721592]
["bitfinex","BTCUSD",1740459060004,0.00828318,92338.0,92328.0,0.09242876]
["bitfinex","BTCUSD",1740459060175,0.00828318,92338.0,92328.0,0.09720387]
["bitfinex","BTCUSD",1740459060815,0.002,92354.0,92330.0,0.0498]
["bitfinex","BTCUSD",1740459061025,0.00804363,92346.0,92333.0,0.0757]
["bitfinex","BTCUSD",1740459061254,0.00804363,92346.0,92335.0,0.0757]
["bitfinex","BTCUSD",1740459061457,0.00804363,92346.0,92336.0,0.00151579]
["bitfinex","BTCUSD",1740459061680,0.00804363,92346.0,92336.0,0.00626457]
["bitfinex","BTCUSD",1740459062386,0.00804363,92346.0,92336.0,0.00474878]
["bitfinex","BTCUSD",1740459062588,0.00804363,92346.0,92337.0,0.00151579]
["bitfinex","BTCUSD",1740459063042,0.00804363,92346.0,92338.0,0.00474878]
["bitfinex","BTCUSD",1740459063243,0.00804363,92346.0,92339.0,0.00151578]
["bitfinex","BTCUSD",1740459063460,0.00012931,92354.0,92339.0,0.00151578]
["bitfinex","BTCUSD",1740459063672,0.00012931,92354.0,92340.0,0.00474878]
["bitfinex","BTCUSD",1740459063889,0.00012931,92354.0,92341.0,0.00151577]
["bitfinex","BTCUSD",1740459064315,0.00012931,92354.0,92342.0,0.00395731]
["bitfinex","BTCUSD",1740459064521,0.00012931,92354.0,92343.0,0.00151578]
["bitfinex","BTCUSD",1740459064735,0.00112931,92354.0,92338.0,0.00151577]
["bitfinex","BTCUSD",1740459064947,0.00112931,92354.0,92344.0,0.00395731]
["bitfinex","BTCUSD",1740459065152,0.00012931,92354.0,92335.0,0.07721578]
["bitfinex","BTCUSD",1740459065363,0.00012931,92354.0,92336.0,0.00151578]
["bitfinex","BTCUSD",1740459065572,0.00112931,92354.0,92336.0,0.00626456]
["bitfinex","BTCUSD",1740459065787,0.00811084,92347.0,92336.0,0.01896614]
["bitfinex","BTCUSD",1740459065977,0.00811084,92347.0,92336.0,0.00626456]
["bitfinex","BTCUSD",1740459066151,0.00112931,92354.0,92336.0,0.00626456]
["bitfinex","BTCUSD",1740459066152,0.00112931,92354.0,92337.0,0.0754]
["bitfinex","BTCUSD",1740459066359,0.00112931,92354.0,92340.0,0.0754]
["bitfinex","BTCUSD",1740459066567,0.00112931,92354.0,92341.0,0.07691565]
["bitfinex","BTCUSD",1740459066768,0.00112931,92354.0,92341.0,0.08087296]
["bitfinex","BTCUSD",1740459067376,0.00012931,92354.0,92341.0,0.08087296]
["bitfinex","BTCUSD",1740459067571,0.00112931,92354.0,92341.0,0.08087296]
["bitfinex","BTCUSD",1740459068024,0.00927781,92354.0,92341.0,0.08087296]
["bitfinex","BTCUSD",1740459068192,0.00827781,92354.0,92341.0,0.08087296]
["bitfinex","BTCUSD",1740459068444,0.00827781,92354.0,92341.0,0.08387296]
["bitfinex","BTCUSD",1740459068650,0.00827781,92354.0,92341.0,0.08787296]
["bitfinex","BTCUSD",1740459068827,0.00827781,92354.0,92341.0,0.10112026]
["bitfinex","BTCUSD",1740459069230,0.00012931,92354.0,92342.0,0.09454085]
["bitfinex","BTCUSD",1740459069527,0.00012931,92354.0,92343.0,0.00151563]
["bitfinex","BTCUSD",1740459069702,0.00012931,92354.0,92344.0,0.08446386]
["bitfinex","BTCUSD",1740459069916,0.00012931,92354.0,92345.0,0.00151568]
["bitfinex","BTCUSD",1740459070115,0.00012931,92354.0,92345.0,0.00625049]
["bitfinex","BTCUSD",1740459070532,0.00012931,92354.0,92345.0,0.00473481]
["bitfinex","BTCUSD",1740459071386,0.00012931,92354.0,92346.0,0.00151569]
["bitfinex","BTCUSD",1740459071709,0.00012931,92354.0,92347.0,0.0804]
["bitfinex","BTCUSD",1740459071901,0.00012931,92354.0,92348.0,0.05693016]
["bitfinex","BTCUSD",1740459072190,0.00012931,92354.0,92349.0,0.01454085]
["bitfinex","BTCUSD",1740459072360,0.00012931,92354.0,92353.0,0.01454085]
["bitfinex","BTCUSD",1740459072565,0.00012931,92354.0,92353.0,0.14145634]
["bitfinex","BTCUSD",1740459072767,0.00012931,92354.0,92353.0,0.14612223]
["bitfinex","BTCUSD",1740459073789,0.00012931,92354.0,92353.0,0.16612223]
["bitfinex","BTCUSD",1740459074013,0.00012931,92354.0,92353.0,0.17212223]
["bitfinex","BTCUSD",1740459074331,0.0008482,92365.0,92357.0,0.02]
["bitfinex","BTCUSD",1740459074471,0.04201154,92365.0,92362.0,0.01454085]
["bitfinex","BTCUSD",1740459074659,0.0008482,92365.0,92364.0,0.14054085]
["bitfinex","BTCUSD",1740459075086,0.0008482,92365.0,92364.0,0.14517735]
["bitfinex","BTCUSD",1740459075894,0.0008482,92365.0,92364.0,0.14669243]
["bitfinex","BTCUSD",1740459076224,0.0008482,92365.0,92364.0,0.15664693]
["bitfinex","BTCUSD",1740459076559,0.0008482,92365.0,92364.0,0.15474918]
["bitfinex","BTCUSD",1740459076964,0.0008482,92365.0,92364.0,0.17664693]
["bitfinex","BTCUSD",1740459077166,0.0008482,92365.0,92364.0,0.17513185]
["bitfinex","BTCUSD",1740459077371,0.0008482,92365.0,92364.0,0.08499263]
["bitfinex","BTCUSD",1740459077789,0.0008482,92365.0,92364.0,0.07799263]
["bitfinex","BTCUSD",1740459077962,0.0008482,92365.0,92364.0,0.08127263]
["bitfinex","BTCUSD",1740459078223,0.0008482,92365.0,92364.0,0.08637488]
["bitfinex","BTCUSD",1740459078396,0.0008482,92365.0,92364.0,0.09526535]
["bitfinex","BTCUSD",1740459078601,0.0008482,92365.0,92364.0,0.08826535]
["bitfinex","BTCUSD",1740459078803,0.0008482,92365.0,92364.0,0.09779188]
["bitfinex","BTCUSD",1740459079007,0.0008482,92365.0,92364.0,0.10479188]
["bitfinex","BTCUSD",1740459079411,0.0008482,92365.0,92364.0,0.11233273]
["bitfinex","BTCUSD",1740459079748,0.0008482,92365.0,92364.0,0.08829119]
["bitfinex","BTCUSD",1740459079948,0.0008482,92365.0,92364.0,0.08091049]
["bitfinex","BTCUSD",1740459080203,0.0008482,92365.0,92364.0,0.08791049]
["bitfinex","BTCUSD",1740459080439,0.0008482,92365.0,92364.0,0.15521527]
["bitfinex","BTCUSD",1740459080646,0.0008482,92365.0,92364.0,0.16739304]
["bitfinex","BTCUSD",1740459080832,0.0008482,92365.0,92364.0,0.1689083]
["bitfinex","BTCUSD",1740459080979,0.0008482,92365.0,92364.0,0.16739304]
["bitfinex","BTCUSD",1740459081360,0.0008482,92365.0,92364.0,0.16039304]
["bitfinex","BTCUSD",1740459081974,0.0008482,92365.0,92364.0,0.16739304]
["bitfinex","BTCUSD",1740459082155,0.0008482,92365.0,92364.0,0.16039304]
["bitfinex","BTCUSD",1740459082369,0.0008482,92365.0,92364.0,0.15285219]
["bitfinex","BTCUSD",1740459082749,0.0008482,92365.0,92364.0,0.14585219]
["bitfinex","BTCUSD",1740459083017,0.0008482,92365.0,92364.0,0.13557219]
["bitfinex","BTCUSD",1740459083217,0.0008482,92365.0,92364.0,0.14257219]
["bitfinex","BTCUSD",1740459083709,0.0008482,92365.0,92364.0,0.01458557]
["bitfinex","BTCUSD",1740459083913,0.0008482,92365.0,92364.0,0.02158557]
["bitfinex","BTCUSD",1740459084615,0.0008482,92365.0,92364.0,0.00758557]
["bitfinex","BTCUSD",1740459084822,0.0008482,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740459085031,0.0008482,92365.0,92364.0,0.014]
["bitfinex","BTCUSD",1740459085206,0.0008482,92365.0,92364.0,0.007]
["bitfinex","BTCUSD",1740459085402,0.0008482,92365.0,92364.0,0.01971528]
["bitfinex","BTCUSD",1740459086166,0.0008482,92365.0,92364.0,0.01271528]
["bitfinex","BTCUSD",1740459086291,0.0008482,92365.0,92364.0,0.01971528]
["bitfinex","BTCUSD",1740459086701,0.0008482,92365.0,92364.0,0.10031528]
["bitfinex","BTCUSD",1740459086954,0.0008482,92365.0,92364.0,0.15644681]
["bitfinex","BTCUSD",1740459087084,0.0008482,92365.0,92364.0,0.14641528]
["bitfinex","BTCUSD",1740459087728,0.0008482,92365.0,92364.0,0.13941528]
["bitfinex","BTCUSD",1740459087959,0.0008482,92365.0,92364.0,0.13241528]
["bitfinex","BTCUSD",1740459088140,0.0008482,92365.0,92364.0,0.13941528]
["bitfinex","BTCUSD",1740459089165,0.0008482,92365.0,92364.0,0.16035681]
["bitfinex","BTCUSD",1740459089379,0.0008482,92365.0,92364.0,0.14641528]
["bitfinex","BTCUSD",1740459090956,0.0008482,92365.0,92364.0,0.14134142]
["bitfinex","BTCUSD",1740459091319,0.0008482,92365.0,92364.0,0.13243056]
["bitfinex","BTCUSD",1740459091657,0.0008482,92365.0,92364.0,0.13943056]
["bitfinex","BTCUSD",1740459092323,0.0008482,92365.0,92364.0,0.14643056]
["bitfinex","BTCUSD",1740459093253,0.0008482,92365.0,92364.0,0.06583056]
["bitfinex","BTCUSD",1740459094104,0.0008482,92365.0,92364.0,0.06052696]
["bitfinex","BTCUSD",1740459094317,0.0008482,92365.0,92364.0,0.05352696]
["bitfinex","BTCUSD",1740459094733,0.0008482,92365.0,92364.0,0.06052696]
["bitfinex","BTCUSD",1740459095561,0.0008482,92365.0,92364.0,0.02142696]
["bitfinex","BTCUSD",1740459095967,0.0008482,92365.0,92364.0,0.01442696]
["bitfinex","BTCUSD",1740459096409,0.0008482,92365.0,92364.0,0.02142696]
["bitfinex","BTCUSD",1740459097335,0.0008482,92365.0,92364.0,0.01442696]
["bitfinex","BTCUSD",1740459097546,0.0008482,92365.0,92364.0,0.00742696]
["bitfinex","BTCUSD",1740459097755,0.0008482,92365.0,92364.0,0.01442696]
["bitfinex","BTCUSD",1740459099114,0.0008482,92365.0,92364.0,0.00742696]
["bitfinex","BTCUSD",1740459099436,0.0008482,92365.0,92364.0,0.02142696]
["bitfinex","BTCUSD",1740459099848,0.0008482,92365.0,92364.0,0.01442696]
["bitfinex","BTCUSD",1740459100617,0.0008482,92365.0,92364.0,0.02142696]
["bitfinex","BTCUSD",1740459101123,0.0008482,92365.0,92364.0,0.0156964]
["bitfinex","BTCUSD",1740459102143,0.0008482,92365.0,92364.0,0.0016964]
["bitfinex","BTCUSD",1740459102528,0.0008482,92365.0,92364.0,0.0156964]
["bitfinex","BTCUSD",1740459102924,0.0008482,92365.0,92364.0,0.02141132]
["bitfinex","BTCUSD",1740459106850,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459107816,0.0008482,92365.0,92364.0,0.14581132]
["bitfinex","BTCUSD",1740459107959,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459108362,0.0008482,92365.0,92364.0,0.13881132]
["bitfinex","BTCUSD",1740459108561,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459109184,0.0008482,92365.0,92364.0,0.14581132]
["bitfinex","BTCUSD",1740459109378,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459109624,0.0008482,92365.0,92364.0,0.16809245]
["bitfinex","BTCUSD",1740459109775,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459111371,0.0008482,92365.0,92364.0,0.15594865]
["bitfinex","BTCUSD",1740459111727,0.0008482,92365.0,92364.0,0.16446384]
["bitfinex","BTCUSD",1740459111926,0.0008482,92365.0,92364.0,0.15746384]
["bitfinex","BTCUSD",1740459112256,0.0008482,92365.0,92364.0,0.16446384]
["bitfinex","BTCUSD",1740459115184,0.0008482,92365.0,92364.0,0.15432651]
["bitfinex","BTCUSD",1740459115847,0.0008482,92365.0,92364.0,0.15281132]
["bitfinex","BTCUSD",1740459116057,0.0008482,92365.0,92364.0,0.02141132]
["bitfinex","BTCUSD",1740459117070,0.0008482,92365.0,92364.0,0.02292674]
["bitfinex","BTCUSD",1740459117506,0.0008482,92365.0,92364.0,0.00892674]
["bitfinex","BTCUSD",1740459117708,0.0008482,92365.0,92364.0,0.01592674]
["bitfinex","BTCUSD",1740459117913,0.0008482,92365.0,92364.0,0.02292674]
["bitfinex","BTCUSD",1740459118327,0.0008482,92365.0,92364.0,0.01592674]
["bitfinex","BTCUSD",1740459118533,0.0008482,92365.0,92364.0,0.02141132]
["bitfinex","BTCUSD",1740459120694,0.0008482,92365.0,92364.0,0.00741132]
["bitfinex","BTCUSD",1740459120901,0.0008482,92365.0,92364.0,0.02141132]
["bitfinex","BTCUSD",1740459124120,0.0008482,92365.0,92364.0,0.01441132]
["bitfinex","BTCUSD",1740459124319,0.0008482,92365.0,92364.0,0.00741132]
["bitfinex","BTCUSD",1740459124642,0.0008482,92365.0,92364.0,0.01441132]
["bitfinex","BTCUSD",1740459125044,0.0008482,92365.0,92364.0,0.02141132]
["bitfinex","BTCUSD",1740459126563,0.0008482,92365.0,92364.0,0.0156964]
["bitfinex","BTCUSD",1740459131158,0.0008482,92365.0,92364.0,0.07313155]
["bitfinex","BTCUSD",1740459131365,0.0008482,92365.0,92364.0,0.0623964]
["bitfinex","BTCUSD",1740459131568,0.0008482,92365.0,92364.0,0.14614297]
["bitfinex","BTCUSD",1740459132742,0.15,92397.0,92365.0,0.0767]
["bitfinex","BTCUSD",1740459132943,0.00043087,92386.0,92367.0,0.0767]
["bitfinex","BTCUSD",1740459133141,0.00043087,92386.0,92368.0,0.01175526]
["bitfinex","BTCUSD",1740459133527,0.00043087,92386.0,92369.0,0.00572305]
["bitfinex","BTCUSD",1740459133729,0.00043087,92386.0,92371.0,0.0831]
["bitfinex","BTCUSD",1740459133978,0.00043087,92386.0,92372.0,0.00151527]
["bitfinex","BTCUSD",1740459134285,0.00834033,92378.0,92372.0,0.01818728]
["bitfinex","BTCUSD",1740459134698,0.08656557,92404.0,92372.0,0.01818728]
["bitfinex","BTCUSD",1740459134911,0.01697764,92385.0,92372.0,0.01818728]
["bitfinex","BTCUSD",1740459135112,0.00808403,92383.0,92372.0,0.01818728]
["bitfinex","BTCUSD",1740459135401,0.00808403,92383.0,92372.0,0.02218728]
["bitfinex","BTCUSD",1740459135611,0.00821321,92383.0,92372.0,0.01818728]
["bitfinex","BTCUSD",1740459135816,0.00821321,92383.0,92373.0,0.01175273]
["bitfinex","BTCUSD",1740459135967,0.00821321,92383.0,92374.0,0.00151523]
["bitfinex","BTCUSD",1740459136169,0.00821321,92383.0,92374.0,0.00720046]
["bitfinex","BTCUSD",1740459137132,0.00821321,92383.0,92374.0,0.01120046]
["bitfinex","BTCUSD",1740459137419,0.00821321,92383.0,92374.0,0.00968523]
["bitfinex","BTCUSD",1740459138000,0.00821321,92383.0,92375.0,0.00151528]
["bitfinex","BTCUSD",1740459138237,0.00821321,92383.0,92376.0,0.00568732]
["bitfinex","BTCUSD",1740459138446,0.00821321,92383.0,92377.0,0.00151523]
["bitfinex","BTCUSD",1740459138643,0.00821321,92383.0,92378.0,0.0473]
["bitfinex","BTCUSD",1740459138863,0.00821321,92383.0,92379.0,0.00151523]
["bitfinex","BTCUSD",1740459139287,0.00821321,92383.0,92380.0,0.00568732]
["bitfinex","BTCUSD",1740459139515,0.00821321,92383.0,92381.0,0.00151523]
["bitfinex","BTCUSD",1740459139719,0.00821321,92383.0,92381.0,0.00568732]
["bitfinex","BTCUSD",1740459139907,0.00821321,92383.0,92378.0,0.0473]
["bitfinex","BTCUSD",1740459140093,0.00821321,92383.0,92382.0,0.00454985]
["bitfinex","BTCUSD",1740459140306,0.00821321,92383.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459140459,0.00821321,92383.0,92382.0,0.00454915]
["bitfinex","BTCUSD",1740459140678,0.00821321,92383.0,92379.0,0.004]
["bitfinex","BTCUSD",1740459140872,0.00821321,92383.0,92382.0,0.00568644]
["bitfinex","BTCUSD",1740459141056,0.00821321,92383.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459141248,0.00821321,92383.0,92382.0,0.00854915]
["bitfinex","BTCUSD",1740459141449,0.00821321,92383.0,92382.0,0.004]
["bitfinex","BTCUSD",1740459141649,0.00821321,92383.0,92382.0,0.00854915]
["bitfinex","BTCUSD",1740459142116,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459142526,0.00821321,92383.0,92382.0,0.01069219]
["bitfinex","BTCUSD",1740459142786,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459144500,0.00821321,92383.0,92382.0,0.00969219]
["bitfinex","BTCUSD",1740459144702,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459145103,0.00821321,92383.0,92382.0,0.00969219]
["bitfinex","BTCUSD",1740459145318,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459145503,0.00821321,92383.0,92382.0,0.01069219]
["bitfinex","BTCUSD",1740459145950,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459146335,0.00821321,92383.0,92382.0,0.01069219]
["bitfinex","BTCUSD",1740459146539,0.00821321,92383.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459153331,0.08656557,92415.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459153332,0.15,92414.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459153537,0.03385363,92413.0,92382.0,0.01469219]
["bitfinex","BTCUSD",1740459153766,0.01697823,92412.0,92382.0,0.009]
["bitfinex","BTCUSD",1740459153913,0.03385363,92411.0,92382.0,0.009]
["bitfinex","BTCUSD",1740459154117,0.03385363,92410.0,92382.0,0.009]
["bitfinex","BTCUSD",1740459154318,0.02515722,92409.0,92382.0,0.009]
["bitfinex","BTCUSD",1740459154566,0.02515722,92409.0,92382.0,0.004]
["bitfinex","BTCUSD",1740459154739,0.08656557,92405.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459154963,0.03385363,92404.0,92382.0,0.001]
["bitfinex","BTCUSD",1740459155374,0.03385363,92404.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459155375,0.18385363,92404.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459155579,0.00820715,92383.0,92374.0,0.0016968]
["bitfinex","BTCUSD",1740459155838,0.00820715,92383.0,92375.0,0.00569519]
["bitfinex","BTCUSD",1740459156011,0.00820715,92383.0,92375.0,0.00399839]
["bitfinex","BTCUSD",1740459156248,0.00820715,92383.0,92375.0,0.00731079]
["bitfinex","BTCUSD",1740459156732,0.00820715,92383.0,92375.0,0.00774166]
["bitfinex","BTCUSD",1740459157997,0.00820715,92383.0,92375.0,0.00974166]
["bitfinex","BTCUSD",1740459158235,0.01697899,92382.0,92375.0,0.01474166]
["bitfinex","BTCUSD",1740459158636,0.01697899,92382.0,92375.0,0.00974166]
["bitfinex","BTCUSD",1740459159025,0.01697899,92382.0,92375.0,0.01074166]
["bitfinex","BTCUSD",1740459159683,0.01697899,92382.0,92375.0,0.00974166]
["bitfinex","BTCUSD",1740459159837,0.01697899,92382.0,92375.0,0.01174166]
["bitfinex","BTCUSD",1740459160366,0.01697899,92382.0,92375.0,0.00974166]
["bitfinex","BTCUSD",1740459160519,0.01697899,92382.0,92375.0,0.01374166]
["bitfinex","BTCUSD",1740459162000,0.01697899,92382.0,92376.0,0.00612326]
["bitfinex","BTCUSD",1740459162204,0.01697899,92382.0,92376.0,0.00763859]
["bitfinex","BTCUSD",1740459162405,0.01697899,92382.0,92376.0,0.00612326]
["bitfinex","BTCUSD",1740459163170,0.01697899,92382.0,92376.0,0.00812326]
["bitfinex","BTCUSD",1740459163590,0.01697899,92382.0,92376.0,0.01112326]
["bitfinex","BTCUSD",1740459166739,0.01669899,92382.0,92376.0,0.01112326]
["bitfinex","BTCUSD",1740459171202,0.01669899,92382.0,92376.0,0.01263865]
["bitfinex","BTCUSD",1740459172621,0.01454085,92413.0,92376.0,0.01263865]
["bitfinex","BTCUSD",1740459172784,0.06337099,92412.0,92376.0,0.01112326]
["bitfinex","BTCUSD",1740459172998,0.03387596,92411.0,92376.0,0.01112326]
["bitfinex","BTCUSD",1740459173450,0.03387596,92411.0,92376.0,0.00812326]
["bitfinex","BTCUSD",1740459173660,0.03387596,92411.0,92376.0,0.00912326]
["bitfinex","BTCUSD",1740459173886,0.03387596,92411.0,92376.0,0.00812326]
["bitfinex","BTCUSD",1740459174134,0.03437804,92410.0,92376.0,0.00812326]
["bitfinex","BTCUSD",1740459174445,0.03387596,92409.0,92376.0,0.00712326]
["bitfinex","BTCUSD",1740459174858,0.03387596,92409.0,92376.0,0.00812326]
["bitfinex","BTCUSD",1740459175205,0.03387596,92409.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459175414,0.00809634,92392.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459175617,0.03387596,92391.0,92376.0,0.00882066]
["bitfinex","BTCUSD",1740459176231,0.03387596,92391.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459176441,0.03387596,92391.0,92376.0,0.00882066]
["bitfinex","BTCUSD",1740459176850,0.03387596,92391.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459177214,0.01697877,92388.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459177510,0.03977107,92387.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459177710,0.03387596,92386.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459180193,0.03387596,92386.0,92376.0,0.00882066]
["bitfinex","BTCUSD",1740459180608,0.03387596,92386.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459180852,0.03387596,92386.0,92376.0,0.00982066]
["bitfinex","BTCUSD",1740459181079,0.00648462,92385.0,92376.0,0.00982066]
["bitfinex","BTCUSD",1740459181296,0.03387596,92384.0,92376.0,0.00982066]
["bitfinex","BTCUSD",1740459181501,0.03387596,92384.0,92376.0,0.01182066]
["bitfinex","BTCUSD",1740459182242,0.03387596,92384.0,92376.0,0.00782066]
["bitfinex","BTCUSD",1740459182823,0.03387596,92384.0,92376.0,0.00882066]
["bitfinex","BTCUSD",1740459183617,0.03387596,92384.0,92376.0,0.01082066]
["bitfinex","BTCUSD",1740459184035,0.01903606,92383.0,92376.0,0.01082066]
["bitfinex","BTCUSD",1740459184218,0.03387596,92382.0,92376.0,0.0046974]
["bitfinex","BTCUSD",1740459184421,0.03387596,92382.0,92377.0,0.00611471]
["bitfinex","BTCUSD",1740459184625,0.03387596,92382.0,92376.0,0.0036974]
["bitfinex","BTCUSD",1740459184824,0.03387596,92382.0,92378.0,0.0061765]
["bitfinex","BTCUSD",1740459185024,0.00663966,92381.0,92376.0,0.0026974]
["bitfinex","BTCUSD",1740459185286,0.03387596,92380.0,92376.0,0.0026974]
["bitfinex","BTCUSD",1740459185586,0.03387596,92380.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459185797,0.03387596,92380.0,92377.0,0.001]
["bitfinex","BTCUSD",1740459186094,0.0508573,92380.0,92377.0,0.001]
["bitfinex","BTCUSD",1740459186286,0.03387596,92379.0,92377.0,0.001]
["bitfinex","BTCUSD",1740459186692,0.00699816,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1740459186927,0.04087412,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1740459187533,0.04087412,92378.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459187657,0.03387596,92377.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459187858,0.03387596,92377.0,92376.0,0.0026974]
["bitfinex","BTCUSD",1740459188173,0.04086151,92377.0,92376.0,0.0026974]
["bitfinex","BTCUSD",1740459188368,0.04086151,92377.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459188828,0.04286151,92377.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459189633,0.04686151,92377.0,92376.0,0.0016974]
["bitfinex","BTCUSD",1740459189771,0.04686151,92377.0,92360.0,0.0806]
["bitfinex","BTCUSD",1740459189975,0.00822085,92364.0,92353.0,0.0831]
["bitfinex","BTCUSD",1740459190183,0.03387596,92363.0,92346.0,0.0831]
["bitfinex","BTCUSD",1740459190389,0.0472,92362.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459190589,0.06238564,92361.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459190796,0.0472,92362.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459190797,0.03387596,92360.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459190994,0.03387596,92361.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459191229,0.03387596,92360.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459191429,0.03387596,92361.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459191633,0.03387596,92360.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459191832,0.02950968,92360.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459192121,0.03387596,92359.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459192508,0.00807637,92339.0,92337.0,0.3224]
["bitfinex","BTCUSD",1740459192801,0.00807637,92339.0,92338.0,0.0484]
["bitfinex","BTCUSD",1740459192997,0.003,92360.0,92338.0,0.04991609]
["bitfinex","BTCUSD",1740459193199,0.003,92360.0,92339.0,0.3224]
["bitfinex","BTCUSD",1740459193403,0.003,92360.0,92340.0,0.08231593]
["bitfinex","BTCUSD",1740459193780,0.00310252,92360.0,92340.0,0.08231593]
["bitfinex","BTCUSD",1740459193982,0.0079574,92348.0,92342.0,0.0808]
["bitfinex","BTCUSD",1740459194183,0.0079574,92348.0,92342.0,0.08231594]
["bitfinex","BTCUSD",1740459194393,0.00510252,92360.0,92343.0,0.0494]
["bitfinex","BTCUSD",1740459194569,0.00710252,92360.0,92344.0,0.0808]
["bitfinex","BTCUSD",1740459194767,0.00210252,92360.0,92344.0,0.0808]
["bitfinex","BTCUSD",1740459194974,0.0169841,92356.0,92344.0,0.0808]
["bitfinex","BTCUSD",1740459196251,0.0169841,92356.0,92344.0,0.0818]
["bitfinex","BTCUSD",1740459196577,0.0169841,92356.0,92345.0,0.0806]
["bitfinex","BTCUSD",1740459197429,0.0169841,92356.0,92346.0,0.08351594]
["bitfinex","BTCUSD",1740459197651,0.0169841,92356.0,92347.0,0.0791]
["bitfinex","BTCUSD",1740459198836,0.0169841,92356.0,92348.0,0.00151575]
["bitfinex","BTCUSD",1740459199183,0.00809612,92360.0,92348.0,0.08431575]
["bitfinex","BTCUSD",1740459200173,0.001,92356.0,92348.0,0.08431575]
["bitfinex","BTCUSD",1740459200385,0.001,92356.0,92350.0,0.0828]
["bitfinex","BTCUSD",1740459200698,0.001,92356.0,92351.0,0.0828]
["bitfinex","BTCUSD",1740459200906,0.00909612,92360.0,92351.0,0.08431574]
["bitfinex","BTCUSD",1740459201035,0.00909612,92360.0,92351.0,0.0828]
["bitfinex","BTCUSD",1740459201243,0.01009612,92360.0,92351.0,0.0828]
["bitfinex","BTCUSD",1740459201443,0.00909612,92360.0,92351.0,0.08431574]
["bitfinex","BTCUSD",1740459201707,0.00909612,92360.0,92352.0,0.00522532]
["bitfinex","BTCUSD",1740459202008,0.001,92356.0,92353.0,0.0828]
["bitfinex","BTCUSD",1740459202343,0.001,92356.0,92354.0,0.00522532]
["bitfinex","BTCUSD",1740459202646,0.001,92356.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740459203091,0.00909612,92360.0,92355.0,0.3224]
["bitfinex","BTCUSD",1740459203304,0.01009612,92360.0,92355.0,0.32762532]
["bitfinex","BTCUSD",1740459203714,0.00909612,92360.0,92355.0,0.32762532]
["bitfinex","BTCUSD",1740459203925,0.01009612,92360.0,92355.0,0.32762532]
["bitfinex","BTCUSD",1740459204457,0.00809612,92360.0,92355.0,0.32762532]
["bitfinex","BTCUSD",1740459204638,0.001,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459206223,0.00909612,92360.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459206544,0.01698288,92358.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459206746,0.01698288,92358.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459207107,0.001,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459207332,0.01698288,92358.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459207702,0.01898288,92358.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459207904,0.01898288,92358.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459208354,0.001,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459208497,0.01798288,92358.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459210002,0.01798288,92358.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459210231,0.001,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459210590,0.01798288,92358.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459210803,0.01898288,92358.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459211251,0.01798288,92358.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459211774,0.001,92356.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459212509,0.002,92356.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459213111,0.002,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459213337,0.001,92356.0,92355.0,0.40602532]
["bitfinex","BTCUSD",1740459213807,0.002,92356.0,92355.0,0.40902532]
["bitfinex","BTCUSD",1740459215539,0.002,92356.0,92355.0,0.33062532]
["bitfinex","BTCUSD",1740459216152,0.001,92356.0,92355.0,0.33062532]
["bitfinex","BTCUSD",1740459216494,0.002,92356.0,92355.0,0.33062532]
["bitfinex","BTCUSD",1740459216690,0.001,92356.0,92355.0,0.32762532]
["bitfinex","BTCUSD",1740459216895,0.002,92356.0,92355.0,0.33062532]
["bitfinex","BTCUSD",1740459220134,0.01898348,92356.0,92355.0,0.33062532]
["bitfinex","BTCUSD",1740459220363,0.01898348,92356.0,92355.0,0.00822532]
["bitfinex","BTCUSD",1740459222490,0.002,92356.0,92355.0,0.13772532]
["bitfinex","BTCUSD",1740459223327,0.000849,92358.0,92355.0,0.13472532]
["bitfinex","BTCUSD",1740459223528,0.001,92356.0,92355.0,0.13472532]
["bitfinex","BTCUSD",1740459223733,0.002,92356.0,92355.0,0.13772532]
["bitfinex","BTCUSD",1740459223931,0.001,92356.0,92355.0,0.13472532]
["bitfinex","BTCUSD",1740459224157,0.002849,92356.0,92355.0,0.13772532]
["bitfinex","BTCUSD",1740459224612,0.001849,92356.0,92355.0,0.13772532]
["bitfinex","BTCUSD",1740459225042,0.002849,92356.0,92355.0,0.13772532]
["bitfinex","BTCUSD",1740459226882,0.15,92390.0,92364.0,0.02]
["bitfinex","BTCUSD",1740459227040,0.04887288,92389.0,92364.0,0.02]
["bitfinex","BTCUSD",1740459227386,0.016982,92384.0,92360.0,0.02]
["bitfinex","BTCUSD",1740459227608,0.03387288,92383.0,92365.0,0.00524829]
["bitfinex","BTCUSD",1740459227816,0.03387288,92383.0,92356.0,0.02]
["bitfinex","BTCUSD",1740459227817,0.00811574,92366.0,92356.0,0.02]
["bitfinex","BTCUSD",1740459228021,0.00524635,92366.0,92355.0,0.1295]
["bitfinex","BTCUSD",1740459228737,0.01698306,92364.0,92355.0,0.1295]
["bitfinex","BTCUSD",1740459230443,0.01698306,92364.0,92355.0,0.1305]
["bitfinex","BTCUSD",1740459231021,0.01698306,92364.0,92355.0,0.1325]
["bitfinex","BTCUSD",1740459231237,0.01698306,92364.0,92355.0,0.1305]
["bitfinex","BTCUSD",1740459231599,0.01698306,92364.0,92356.0,0.00525359]
["bitfinex","BTCUSD",1740459234202,0.01698306,92364.0,92356.0,0.00825359]
["bitfinex","BTCUSD",1740459236748,0.03388803,92363.0,92356.0,0.00825359]
["bitfinex","BTCUSD",1740459237716,0.03388803,92363.0,92356.0,0.00525359]
["bitfinex","BTCUSD",1740459238139,0.03388803,92363.0,92356.0,0.00825359]
["bitfinex","BTCUSD",1740459239682,0.00561174,92362.0,92356.0,0.00825359]
["bitfinex","BTCUSD",1740459239896,0.03388803,92361.0,92356.0,0.00825359]
["bitfinex","BTCUSD",1740459240641,0.03388803,92361.0,92355.0,0.0016978]
["bitfinex","BTCUSD",1740459240840,0.03388803,92360.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459241236,0.03388803,92359.0,92356.0,0.004]
["bitfinex","BTCUSD",1740459241436,0.03388803,92363.0,92356.0,0.004]
["bitfinex","BTCUSD",1740459241663,0.03388803,92362.0,92356.0,0.004]
["bitfinex","BTCUSD",1740459241834,0.03388803,92362.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459242034,0.03388803,92361.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459242266,0.03388803,92363.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459242395,0.03388803,92362.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459242595,0.03388803,92361.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459242793,0.03388803,92360.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459243022,0.03388803,92363.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459243224,0.03388803,92362.0,92355.0,0.00382698]
["bitfinex","BTCUSD",1740459243556,0.03388803,92361.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459243763,0.03388803,92363.0,92355.0,0.00382698]
["bitfinex","BTCUSD",1740459244117,0.03949977,92362.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459244305,0.03388803,92361.0,92355.0,0.00182698]
["bitfinex","BTCUSD",1740459245647,0.03388803,92361.0,92349.0,0.0827]
["bitfinex","BTCUSD",1740459245846,0.03393109,92361.0,92349.0,0.0827]
["bitfinex","BTCUSD",1740459246047,0.03393109,92361.0,92345.0,0.0484]
["bitfinex","BTCUSD",1740459246244,0.00617722,92360.0,92345.0,0.0484]
["bitfinex","BTCUSD",1740459246452,0.03388803,92359.0,92355.0,0.002]
["bitfinex","BTCUSD",1740459246856,0.03388803,92359.0,92345.0,0.0484]
["bitfinex","BTCUSD",1740459247092,0.03388803,92359.0,92349.0,0.002]
["bitfinex","BTCUSD",1740459247297,0.03388803,92359.0,92345.0,0.01211736]
["bitfinex","BTCUSD",1740459247511,0.00570914,92358.0,92344.0,0.05626932]
["bitfinex","BTCUSD",1740459247707,0.03388803,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1740459247915,0.03388803,92357.0,92355.0,0.0004687]
["bitfinex","BTCUSD",1740459248115,0.03388803,92357.0,92300.0,0.0016976]
["bitfinex","BTCUSD",1740459248116,0.09234085,92356.0,92336.0,0.0013662]
["bitfinex","BTCUSD",1740459248322,0.10110642,92354.0,92336.0,0.0013662]
["bitfinex","BTCUSD",1740459248530,0.01454085,92349.0,92314.0,0.0016964]
["bitfinex","BTCUSD",1740459248733,0.00831991,92324.0,92301.0,0.3240972]
["bitfinex","BTCUSD",1740459249159,0.03388803,92323.0,92301.0,0.3240972]
["bitfinex","BTCUSD",1740459249664,0.03388803,92323.0,92301.0,0.0016972]
["bitfinex","BTCUSD",1740459249942,0.0706539,92323.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459250194,0.04178541,92322.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459250375,0.00789738,92322.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459250733,0.00831991,92324.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459251344,0.00831991,92324.0,92301.0,0.02179972]
["bitfinex","BTCUSD",1740459251571,0.00831991,92324.0,92304.0,0.02]
["bitfinex","BTCUSD",1740459251968,0.00831991,92324.0,92303.0,0.02]
["bitfinex","BTCUSD",1740459252293,0.01699119,92320.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459257022,0.0778,92319.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459257275,0.17531111,92318.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459258229,0.02531111,92318.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459258426,0.01699119,92320.0,92301.0,0.00179972]
["bitfinex","BTCUSD",1740459258635,0.01699119,92320.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459258841,0.00831991,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459259685,0.01454085,92323.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459259911,0.00831991,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459260129,0.04034558,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459260489,0.04134558,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459260871,0.04034558,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459261324,0.04134558,92324.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459262133,0.04134558,92324.0,92303.0,0.0499]
["bitfinex","BTCUSD",1740459262335,0.01913456,92323.0,92303.0,0.0499]
["bitfinex","BTCUSD",1740459263496,0.0169921,92319.0,92303.0,0.0499]
["bitfinex","BTCUSD",1740459263725,0.0169921,92319.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459271479,0.0178413,92319.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459271971,0.00594801,92322.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459272180,0.12515426,92331.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459273950,0.12815426,92331.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459274467,0.15,92330.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459275710,0.00812215,92303.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459277011,0.02511456,92303.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459277148,0.02611456,92303.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459277969,0.02711456,92303.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459281857,0.02611456,92303.0,92302.0,0.079]
["bitfinex","BTCUSD",1740459282436,0.02711456,92303.0,92302.0,0.1279]
["bitfinex","BTCUSD",1740459282842,0.02611456,92303.0,92302.0,0.1279]
["bitfinex","BTCUSD",1740459283606,0.02711456,92303.0,92302.0,0.129597]
["bitfinex","BTCUSD",1740459283737,0.06103055,92303.0,92302.0,0.129597]
["bitfinex","BTCUSD",1740459284949,0.06103055,92303.0,92302.0,0.16522786]
["bitfinex","BTCUSD",1740459285152,0.01899241,92303.0,92302.0,0.15111359]
["bitfinex","BTCUSD",1740459285360,0.002,92303.0,92302.0,0.15111352]
["bitfinex","BTCUSD",1740459285762,0.001,92303.0,92302.0,0.47351352]
["bitfinex","BTCUSD",1740459285984,0.001,92303.0,92302.0,0.471997]
["bitfinex","BTCUSD",1740459286191,0.002,92303.0,92302.0,0.471997]
["bitfinex","BTCUSD",1740459287672,0.002,92303.0,92302.0,0.51971619]
["bitfinex","BTCUSD",1740459288158,0.002,92303.0,92302.0,0.471997]
["bitfinex","BTCUSD",1740459297698,0.002,92303.0,92302.0,0.48653785]
["bitfinex","BTCUSD",1740459298712,0.001,92303.0,92302.0,0.48653785]
["bitfinex","BTCUSD",1740459298921,0.002,92303.0,92302.0,0.48653785]
["bitfinex","BTCUSD",1740459299158,0.001,92303.0,92302.0,0.48653785]
["bitfinex","BTCUSD",1740459299360,0.00834853,92326.0,92308.0,0.1306]
["bitfinex","BTCUSD",1740459299598,0.00834853,92326.0,92302.0,0.39327028]
["bitfinex","BTCUSD",1740459299599,0.03788531,92331.0,92316.0,0.1496]
["bitfinex","BTCUSD",1740459299758,0.03388305,92330.0,92317.0,0.0015163]
["bitfinex","BTCUSD",1740459300528,0.03388305,92330.0,92320.0,0.019]
["bitfinex","BTCUSD",1740459300733,0.03388305,92330.0,92321.0,0.00151629]
["bitfinex","BTCUSD",1740459300930,0.03388305,92330.0,92322.0,0.0826]
["bitfinex","BTCUSD",1740459301179,0.03388305,92330.0,92322.0,0.08411625]
["bitfinex","BTCUSD",1740459301376,0.03788531,92331.0,92325.0,0.018]
["bitfinex","BTCUSD",1740459301577,0.03788531,92331.0,92327.0,0.018]
["bitfinex","BTCUSD",1740459301769,0.03788531,92331.0,92330.0,0.018]
["bitfinex","BTCUSD",1740459303059,0.03788531,92331.0,92330.0,0.01810252]
["bitfinex","BTCUSD",1740459304094,0.03788531,92331.0,92330.0,0.01910252]
["bitfinex","BTCUSD",1740459304358,0.03788531,92331.0,92330.0,0.01810252]
["bitfinex","BTCUSD",1740459304538,0.03788531,92331.0,92330.0,0.01910252]
["bitfinex","BTCUSD",1740459304732,0.03788531,92331.0,92330.0,0.02110252]
["bitfinex","BTCUSD",1740459304942,0.03788531,92331.0,92330.0,0.02010252]
["bitfinex","BTCUSD",1740459305363,0.03788531,92331.0,92330.0,0.02110252]
["bitfinex","BTCUSD",1740459306612,0.03788531,92331.0,92330.0,0.34350252]
["bitfinex","BTCUSD",1740459306987,0.03788531,92331.0,92330.0,0.39116439]
["bitfinex","BTCUSD",1740459307194,0.03788531,92331.0,92330.0,0.34350252]
["bitfinex","BTCUSD",1740459307898,0.03788531,92331.0,92330.0,0.34250252]
["bitfinex","BTCUSD",1740459308195,0.03788531,92331.0,92330.0,0.34150252]
["bitfinex","BTCUSD",1740459308407,0.03788531,92331.0,92330.0,0.34650252]
["bitfinex","BTCUSD",1740459308748,0.03788531,92331.0,92330.0,0.34550252]
["bitfinex","BTCUSD",1740459308948,0.03788531,92331.0,92330.0,0.35050252]
["bitfinex","BTCUSD",1740459311976,0.03788531,92331.0,92330.0,0.44594337]
["bitfinex","BTCUSD",1740459312146,0.0008485,92331.0,92330.0,1.03024337]
["bitfinex","BTCUSD",1740459312754,0.0008485,92331.0,92330.0,1.02524337]
["bitfinex","BTCUSD",1740459313322,0.56006734,92388.0,92330.0,1.02524337]
["bitfinex","BTCUSD",1740459313323,0.0778,92387.0,92356.0,0.018]
["bitfinex","BTCUSD",1740459313523,0.0778,92387.0,92357.0,0.34191568]
["bitfinex","BTCUSD",1740459313727,0.2278,92387.0,92357.0,0.3404]
["bitfinex","BTCUSD",1740459313928,0.2278,92387.0,92358.0,0.00151568]
["bitfinex","BTCUSD",1740459314134,0.2278,92387.0,92357.0,0.3404]
["bitfinex","BTCUSD",1740459314319,0.2278,92387.0,92358.0,0.01951568]
["bitfinex","BTCUSD",1740459314523,0.03143889,92363.0,92358.0,0.01951568]
["bitfinex","BTCUSD",1740459314726,0.03143889,92363.0,92358.0,0.018]
["bitfinex","BTCUSD",1740459314890,0.000849,92363.0,92358.0,0.018]
["bitfinex","BTCUSD",1740459315632,0.03274719,92363.0,92358.0,0.018]
["bitfinex","BTCUSD",1740459315860,0.03274719,92363.0,92358.0,0.024]
["bitfinex","BTCUSD",1740459316063,0.03274719,92363.0,92358.0,0.07081]
["bitfinex","BTCUSD",1740459316237,0.03274719,92363.0,92358.0,0.021]
["bitfinex","BTCUSD",1740459316438,0.03274719,92363.0,92359.0,0.0015157]
["bitfinex","BTCUSD",1740459316653,0.03274719,92363.0,92359.0,0.0195157]
["bitfinex","BTCUSD",1740459316864,0.03274719,92363.0,92360.0,0.0934]
["bitfinex","BTCUSD",1740459317908,0.03274719,92363.0,92362.0,0.018]
["bitfinex","BTCUSD",1740459318976,0.03274719,92363.0,92362.0,0.025]
["bitfinex","BTCUSD",1740459319621,0.03274719,92363.0,92362.0,0.031]
["bitfinex","BTCUSD",1740459327570,0.03274719,92363.0,92362.0,0.013]
["bitfinex","BTCUSD",1740459327778,0.03274719,92363.0,92362.0,0.031]
["bitfinex","BTCUSD",1740459334303,0.03473555,92385.0,92362.0,0.031]
["bitfinex","BTCUSD",1740459334655,0.0657914,92385.0,92362.0,0.031]
["bitfinex","BTCUSD",1740459334872,0.0657914,92385.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459335252,0.01698136,92380.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459335472,0.0657914,92385.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459335836,0.0657914,92385.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459336131,0.03105585,92385.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459336472,0.001,92385.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459336839,0.03138206,92386.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459337046,0.15,92389.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459337239,0.001,92385.0,92367.0,0.0288]
["bitfinex","BTCUSD",1740459337418,0.001,92385.0,92368.0,0.01118]
["bitfinex","BTCUSD",1740459337620,0.00818805,92369.0,92368.0,0.01118]
["bitfinex","BTCUSD",1740459337824,0.00818805,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459338015,0.00818805,92369.0,92363.0,0.083]
["bitfinex","BTCUSD",1740459338244,0.00818805,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459338582,0.02516974,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459339878,0.01698169,92369.0,92368.0,0.005]
["bitfinex","BTCUSD",1740459340619,0.01698169,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459340831,0.01698169,92369.0,92367.0,0.023]
["bitfinex","BTCUSD",1740459341035,0.01698169,92369.0,92368.0,0.005]
["bitfinex","BTCUSD",1740459341277,0.01698169,92369.0,92367.0,0.023]
["bitfinex","BTCUSD",1740459341653,0.03061351,92386.0,92368.0,0.002]
["bitfinex","BTCUSD",1740459341860,0.00832162,92380.0,92368.0,0.002]
["bitfinex","BTCUSD",1740459343520,0.0008485,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459343719,0.0008485,92369.0,92367.0,0.02]
["bitfinex","BTCUSD",1740459343879,0.0008485,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459344890,0.0008485,92369.0,92367.0,0.02]
["bitfinex","BTCUSD",1740459345098,0.0008485,92369.0,92367.0,0.3424]
["bitfinex","BTCUSD",1740459345297,0.0008485,92369.0,92368.0,0.03424]
["bitfinex","BTCUSD",1740459345522,0.0008485,92369.0,92367.0,0.3424]
["bitfinex","BTCUSD",1740459345829,0.0008485,92369.0,92368.0,0.0768]
["bitfinex","BTCUSD",1740459346169,0.05172925,92369.0,92368.0,0.0768]
["bitfinex","BTCUSD",1740459346431,0.03474762,92369.0,92368.0,0.0768]
["bitfinex","BTCUSD",1740459346787,0.03474762,92369.0,92368.0,0.1287]
["bitfinex","BTCUSD",1740459346994,0.03474762,92369.0,92368.0,0.17561]
["bitfinex","BTCUSD",1740459348888,0.03474762,92369.0,92368.0,0.1287]
["bitfinex","BTCUSD",1740459349420,0.05172947,92369.0,92368.0,0.0519]
["bitfinex","BTCUSD",1740459350053,0.05172947,92369.0,92368.0,0.0499]
["bitfinex","BTCUSD",1740459350783,0.05172947,92369.0,92368.0,0.0479]
["bitfinex","BTCUSD",1740459350994,0.05172947,92369.0,92368.0,0.3703]
["bitfinex","BTCUSD",1740459351575,0.05172947,92369.0,92368.0,0.3723]
["bitfinex","BTCUSD",1740459351978,0.05172947,92369.0,92368.0,0.42151]
["bitfinex","BTCUSD",1740459352558,0.03474762,92369.0,92368.0,0.3723]
["bitfinex","BTCUSD",1740459352979,0.03474762,92369.0,92368.0,0.3743]
["bitfinex","BTCUSD",1740459357260,0.05172964,92369.0,92368.0,0.3743]
["bitfinex","BTCUSD",1740459357846,0.05172964,92369.0,92368.0,0.3923]
["bitfinex","BTCUSD",1740459358854,0.03474762,92369.0,92368.0,0.3923]
["bitfinex","BTCUSD",1740459359302,0.03474762,92369.0,92368.0,0.3743]
["bitfinex","BTCUSD",1740459359511,0.03474762,92369.0,92368.0,0.3264]
["bitfinex","BTCUSD",1740459359691,0.03474762,92369.0,92368.0,0.004]
["bitfinex","BTCUSD",1740459360238,0.03474762,92369.0,92367.0,0.001696]
["bitfinex","BTCUSD",1740459360444,0.03389912,92368.0,92367.0,0.001696]
["bitfinex","BTCUSD",1740459361720,0.03389912,92368.0,92347.0,0.3719]
["bitfinex","BTCUSD",1740459361721,0.06869912,92368.0,92347.0,0.3224]
["bitfinex","BTCUSD",1740459361850,0.00823822,92356.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459362084,0.03389912,92355.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459363487,0.03389912,92355.0,92349.0,0.00310252]
["bitfinex","BTCUSD",1740459364518,0.0348,92354.0,92349.0,0.00610252]
["bitfinex","BTCUSD",1740459364860,0.06927933,92367.0,92349.0,0.00610252]
["bitfinex","BTCUSD",1740459365006,0.04286622,92366.0,92349.0,0.00610252]
["bitfinex","BTCUSD",1740459365207,0.03385344,92365.0,92349.0,0.00310252]
["bitfinex","BTCUSD",1740459365407,0.03385344,92365.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459365604,0.03385344,92365.0,92349.0,0.00410252]
["bitfinex","BTCUSD",1740459366001,0.00813476,92350.0,92349.0,0.00410252]
["bitfinex","BTCUSD",1740459366227,0.50030233,92493.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459366228,0.0102,92379.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459366430,0.004,92365.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459366633,0.03382846,92364.0,92349.0,0.00410252]
["bitfinex","BTCUSD",1740459366781,0.00834086,92357.0,92349.0,0.00410252]
["bitfinex","BTCUSD",1740459367144,0.00834086,92357.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459367330,0.004,92365.0,92349.0,0.00110252]
["bitfinex","BTCUSD",1740459367524,0.01698474,92356.0,92349.0,0.00010252]
["bitfinex","BTCUSD",1740459368803,0.01698474,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459370087,0.01798474,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459370496,0.01298474,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459370946,0.001,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459371300,0.00805529,92360.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459372306,0.001,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459372753,0.00805529,92360.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459372955,0.00805529,92360.0,92350.0,0.36734989]
["bitfinex","BTCUSD",1740459373162,0.01205529,92360.0,92350.0,0.36734989]
["bitfinex","BTCUSD",1740459373888,0.01205529,92360.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459374060,0.01005529,92360.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459374237,0.01698469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459374643,0.001,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459375287,0.01698469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459375463,0.01898469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459375888,0.01698469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459376273,0.001,92356.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459377614,0.01698469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459377955,0.01898469,92358.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740459378176,0.01898469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459378412,0.01698469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459378743,0.001,92356.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459379138,0.01698469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459379483,0.01898469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459379886,0.01998469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459380108,0.01898469,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459380384,0.003,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459380600,0.001,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459380874,0.001,92356.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459381441,0.001,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459381644,0.003,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459381843,0.00153529,92360.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459382344,0.001,92356.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459383738,0.00153529,92360.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459384165,0.00353529,92360.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459385061,0.01698536,92358.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459386568,0.03382711,92357.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459386827,0.00553478,92356.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459387124,0.03382711,92355.0,92349.0,0.00179892]
["bitfinex","BTCUSD",1740459387328,0.03382711,92355.0,92329.0,0.075]
["bitfinex","BTCUSD",1740459387625,0.03382711,92355.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459388803,0.03682711,92355.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459389029,0.04293536,92354.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459389230,0.03382711,92353.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459389591,0.03382711,92352.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459389836,0.03382711,92354.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459390006,0.0102,92356.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459390007,0.0169872,92348.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459390226,0.03382711,92347.0,92331.0,0.01433894]
["bitfinex","BTCUSD",1740459390404,0.03382711,92347.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459390974,0.03382711,92353.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459391172,0.003,92354.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459391173,0.03382711,92352.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459391350,0.001,92348.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459391592,0.03382711,92347.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459391784,0.00808095,92333.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459393397,0.00808095,92333.0,92331.0,0.00582631]
["bitfinex","BTCUSD",1740459393599,0.00808095,92333.0,92331.0,0.01082631]
["bitfinex","BTCUSD",1740459394162,0.03385925,92332.0,92331.0,0.01082631]
["bitfinex","BTCUSD",1740459395151,0.05084842,92332.0,92331.0,0.00182631]
["bitfinex","BTCUSD",1740459395372,0.05084842,92332.0,92331.0,0.00582631]
["bitfinex","BTCUSD",1740459396457,0.08951317,92332.0,92331.0,0.00582631]
["bitfinex","BTCUSD",1740459396944,0.08951317,92332.0,92331.0,0.01082631]
["bitfinex","BTCUSD",1740459397366,0.08951317,92332.0,92331.0,0.14192631]
["bitfinex","BTCUSD",1740459397567,0.05565392,92332.0,92331.0,0.14192631]
["bitfinex","BTCUSD",1740459398376,0.05565392,92332.0,92331.0,0.09370737]
["bitfinex","BTCUSD",1740459398556,0.05565392,92332.0,92331.0,0.09219537]
["bitfinex","BTCUSD",1740459400410,0.05565392,92332.0,92331.0,0.04396972]
["bitfinex","BTCUSD",1740459400611,0.03866475,92332.0,92331.0,0.04396972]
["bitfinex","BTCUSD",1740459400810,0.0374,92367.0,92331.0,0.04396972]
["bitfinex","BTCUSD",1740459401016,0.03383756,92357.0,92331.0,0.04396972]
["bitfinex","BTCUSD",1740459401835,0.07245524,92357.0,92333.0,0.018]
["bitfinex","BTCUSD",1740459402041,0.03383756,92356.0,92333.0,0.018]
["bitfinex","BTCUSD",1740459403194,0.03783756,92356.0,92333.0,0.018]
["bitfinex","BTCUSD",1740459403427,0.00809779,92346.0,92334.0,0.1204]
["bitfinex","BTCUSD",1740459404796,0.00909779,92346.0,92334.0,0.1204]
["bitfinex","BTCUSD",1740459405210,0.0169871,92344.0,92334.0,0.1204]
["bitfinex","BTCUSD",1740459405850,0.0169871,92344.0,92334.0,0.0452]
["bitfinex","BTCUSD",1740459406172,0.0169871,92344.0,92335.0,0.078]
["bitfinex","BTCUSD",1740459406969,0.0169871,92344.0,92336.0,0.046]
["bitfinex","BTCUSD",1740459407303,0.0169871,92344.0,92338.0,0.046]
["bitfinex","BTCUSD",1740459407482,0.0169871,92344.0,92339.0,0.0752]
["bitfinex","BTCUSD",1740459408250,0.0169871,92344.0,92342.0,0.018]
["bitfinex","BTCUSD",1740459408477,0.0169871,92344.0,92343.0,0.0816]
["bitfinex","BTCUSD",1740459409157,0.00826157,92353.0,92343.0,0.0816]
["bitfinex","BTCUSD",1740459409521,0.03384745,92352.0,92343.0,0.0816]
["bitfinex","BTCUSD",1740459410743,0.03684745,92352.0,92343.0,0.0816]
["bitfinex","BTCUSD",1740459410973,0.03384745,92351.0,92343.0,0.0816]
["bitfinex","BTCUSD",1740459411330,0.03384745,92351.0,92344.0,0.0472]
["bitfinex","BTCUSD",1740459411709,0.03384745,92351.0,92345.0,0.0774]
["bitfinex","BTCUSD",1740459413557,0.03584745,92351.0,92345.0,0.0774]
["bitfinex","BTCUSD",1740459413762,0.03384745,92350.0,92345.0,0.0774]
["bitfinex","BTCUSD",1740459414081,0.03384745,92350.0,92345.0,0.0784]
["bitfinex","BTCUSD",1740459414214,0.03384745,92351.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459414624,0.03384745,92351.0,92345.0,0.0784]
["bitfinex","BTCUSD",1740459414847,0.03384745,92351.0,92345.0,0.0804]
["bitfinex","BTCUSD",1740459416107,0.03384745,92351.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459416252,0.03384745,92354.0,92345.0,0.0814]
["bitfinex","BTCUSD",1740459416500,0.01698605,92350.0,92345.0,0.0814]
["bitfinex","BTCUSD",1740459416672,0.03384745,92349.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459416876,0.03384745,92349.0,92345.0,0.0814]
["bitfinex","BTCUSD",1740459417202,0.03384745,92349.0,92345.0,0.0784]
["bitfinex","BTCUSD",1740459417419,0.03384745,92349.0,92345.0,0.0774]
["bitfinex","BTCUSD",1740459417714,0.03384745,92349.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459418114,0.03384745,92349.0,92345.0,0.0774]
["bitfinex","BTCUSD",1740459418498,0.01783455,92350.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459418696,0.03385531,92349.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459419125,0.03385531,92349.0,92345.0,0.0814]
["bitfinex","BTCUSD",1740459419324,0.03385531,92349.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459419501,0.01783455,92350.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459419706,0.03385567,92349.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459420051,0.01783455,92350.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459420275,0.01783455,92350.0,92345.0,0.0814]
["bitfinex","BTCUSD",1740459420467,0.01783455,92350.0,92345.0,0.0794]
["bitfinex","BTCUSD",1740459420671,0.01783455,92350.0,92349.0,0.018]
["bitfinex","BTCUSD",1740459420872,0.01783455,92350.0,92349.0,0.1463]
["bitfinex","BTCUSD",1740459421077,0.0008485,92350.0,92349.0,0.1463]
["bitfinex","BTCUSD",1740459423071,0.0008485,92350.0,92349.0,0.1503]
["bitfinex","BTCUSD",1740459423299,0.0008485,92350.0,92349.0,0.1463]
["bitfinex","BTCUSD",1740459423663,0.0008485,92350.0,92349.0,0.1553]
["bitfinex","BTCUSD",1740459423859,0.0008485,92350.0,92349.0,0.1513]
["bitfinex","BTCUSD",1740459424318,0.0008485,92350.0,92349.0,0.1503]
["bitfinex","BTCUSD",1740459424677,0.0008485,92350.0,92349.0,0.1553]
["bitfinex","BTCUSD",1740459425981,0.0008485,92350.0,92349.0,0.1503]
["bitfinex","BTCUSD",1740459426189,0.0008485,92350.0,92349.0,0.1543]
["bitfinex","BTCUSD",1740459428418,0.0008485,92350.0,92349.0,0.16884085]
["bitfinex","BTCUSD",1740459429393,0.0008485,92350.0,92349.0,0.16484085]
["bitfinex","BTCUSD",1740459429591,0.00814804,92381.0,92353.0,0.1243]
["bitfinex","BTCUSD",1740459429863,0.00814804,92381.0,92360.0,0.124]
["bitfinex","BTCUSD",1740459430091,0.00814804,92381.0,92361.0,0.00151559]
["bitfinex","BTCUSD",1740459430497,0.00814804,92381.0,92360.0,0.124]
["bitfinex","BTCUSD",1740459430674,0.03950697,92369.0,92360.0,0.124]
["bitfinex","BTCUSD",1740459430876,0.0008485,92369.0,92360.0,0.124]
["bitfinex","BTCUSD",1740459431082,0.00127945,92369.0,92360.0,0.126]
["bitfinex","BTCUSD",1740459431262,0.03461968,92369.0,92360.0,0.126]
["bitfinex","BTCUSD",1740459431829,0.03461968,92369.0,92367.0,0.018]
["bitfinex","BTCUSD",1740459432383,0.03461968,92369.0,92368.0,0.018]
["bitfinex","BTCUSD",1740459433016,0.03319263,92380.0,92368.0,0.018]
["bitfinex","BTCUSD",1740459433338,7.927e-05,92380.0,92368.0,0.018]
["bitfinex","BTCUSD",1740459433519,0.01698192,92378.0,92368.0,0.018]
["bitfinex","BTCUSD",1740459433720,0.01698192,92378.0,92368.0,0.02]
["bitfinex","BTCUSD",1740459434032,0.01698192,92378.0,92368.0,0.021]
["bitfinex","BTCUSD",1740459434427,0.00832321,92377.0,92368.0,0.021]
["bitfinex","BTCUSD",1740459435557,0.0058962,92376.0,92368.0,0.021]
["bitfinex","BTCUSD",1740459436534,0.0058962,92376.0,92368.0,0.003]
["bitfinex","BTCUSD",1740459436740,0.0058962,92376.0,92360.0,0.046]
["bitfinex","BTCUSD",1740459436946,0.0058962,92376.0,92353.0,0.0787]
["bitfinex","BTCUSD",1740459437150,0.03382194,92375.0,92353.0,0.0787]
["bitfinex","BTCUSD",1740459437350,0.03382194,92375.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459437351,0.04129457,92374.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459437532,0.03382194,92373.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459437738,0.03382194,92373.0,92351.0,0.018]
["bitfinex","BTCUSD",1740459437982,0.03382194,92373.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459438191,0.01698355,92368.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459438397,0.02619356,92368.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459438573,0.00921001,92368.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459439295,0.03383424,92367.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459440695,0.03483424,92367.0,92350.0,0.0451]
["bitfinex","BTCUSD",1740459440877,0.03383424,92366.0,92350.0,0.0467966]
["bitfinex","BTCUSD",1740459441327,0.05241766,92366.0,92350.0,0.0467966]
["bitfinex","BTCUSD",1740459441542,0.03383424,92365.0,92350.0,0.0467966]
["bitfinex","BTCUSD",1740459441747,0.03383424,92365.0,92350.0,0.0016966]
["bitfinex","BTCUSD",1740459442375,0.00828862,92351.0,92350.0,0.0016966]
["bitfinex","BTCUSD",1740459442919,0.04213454,92351.0,92350.0,0.0016966]
["bitfinex","BTCUSD",1740459443576,0.04226365,92351.0,92350.0,0.0016966]
["bitfinex","BTCUSD",1740459443900,0.04226365,92351.0,92350.0,0.0066966]
["bitfinex","BTCUSD",1740459444075,0.04226365,92351.0,92350.0,0.0106966]
["bitfinex","BTCUSD",1740459445138,0.06149002,92351.0,92350.0,0.00044]
["bitfinex","BTCUSD",1740459446165,0.06449002,92351.0,92332.0,0.3224]
["bitfinex","BTCUSD",1740459446362,0.03384592,92350.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459447691,0.03684592,92350.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459447874,0.03384592,92349.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459448073,0.006749,92348.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459448287,0.03384592,92347.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459448668,0.01698767,92344.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459448869,0.03384592,92343.0,92327.0,0.0785]
["bitfinex","BTCUSD",1740459449371,0.03384592,92343.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459449372,0.2277,92342.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459449586,0.06237418,92341.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459449790,0.03384592,92340.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459449987,0.03384592,92343.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459450192,0.03384592,92342.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459450412,0.03584592,92342.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459450614,0.03384592,92341.0,92323.0,0.0462]
["bitfinex","BTCUSD",1740459450843,0.06169928,92340.0,92323.0,0.0462]
["bitfinex","BTCUSD",1740459451040,0.03384592,92339.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459452276,0.02985336,92340.0,92323.0,0.0642]
["bitfinex","BTCUSD",1740459452413,0.02985336,92340.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459452618,0.02785336,92340.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459453221,0.02785336,92340.0,92323.0,0.0445032]
["bitfinex","BTCUSD",1740459453423,0.05327451,92339.0,92323.0,0.0445032]
["bitfinex","BTCUSD",1740459453678,0.03379041,92338.0,92323.0,0.0445032]
["bitfinex","BTCUSD",1740459453834,0.03379041,92338.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459454033,0.03379041,92338.0,92323.0,0.0445032]
["bitfinex","BTCUSD",1740459454482,0.03379041,92338.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459454845,0.03379041,92337.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459455158,0.2277,92347.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459455360,0.05806544,92346.0,92323.0,0.0445032]
["bitfinex","BTCUSD",1740459455591,0.01698782,92334.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459456739,0.01798782,92334.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459457475,0.01998782,92334.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459458762,0.01798782,92334.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459459202,0.01798782,92334.0,92324.0,0.019]
["bitfinex","BTCUSD",1740459459606,0.00821293,92325.0,92324.0,0.019]
["bitfinex","BTCUSD",1740459460679,0.00821293,92325.0,92324.0,0.018]
["bitfinex","BTCUSD",1740459460884,0.00821293,92325.0,92324.0,0.022]
["bitfinex","BTCUSD",1740459461197,0.00821293,92325.0,92324.0,0.026]
["bitfinex","BTCUSD",1740459462106,0.00821293,92325.0,92324.0,0.0987]
["bitfinex","BTCUSD",1740459462311,0.00821293,92325.0,92324.0,0.1007]
["bitfinex","BTCUSD",1740459462674,0.00811758,92328.0,92324.0,0.1007]
["bitfinex","BTCUSD",1740459462897,0.01698782,92334.0,92326.0,0.0494]
["bitfinex","BTCUSD",1740459463061,0.01698782,92334.0,92327.0,0.0827]
["bitfinex","BTCUSD",1740459464703,0.00810699,92330.0,92326.0,0.0494]
["bitfinex","BTCUSD",1740459465291,0.0079226,92347.0,92327.0,0.001]
["bitfinex","BTCUSD",1740459465488,0.01018441,92420.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459465489,0.0066,92363.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459465689,0.0066,92363.0,92328.0,0.09825]
["bitfinex","BTCUSD",1740459465847,0.0008487,92350.0,92328.0,0.09825]
["bitfinex","BTCUSD",1740459466673,0.00801409,92329.0,92328.0,0.09825]
["bitfinex","BTCUSD",1740459466874,0.00801409,92329.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459467289,0.00801409,92329.0,92328.0,0.0841]
["bitfinex","BTCUSD",1740459467509,0.00801409,92329.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459468309,0.00801409,92329.0,92328.0,0.0841]
["bitfinex","BTCUSD",1740459468889,0.00801409,92329.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459469226,0.00801409,92329.0,92328.0,0.0841]
["bitfinex","BTCUSD",1740459469430,0.00801409,92329.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459469651,0.0008487,92350.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459469859,0.03381805,92349.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459470206,0.01698743,92345.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459470410,0.0008487,92350.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459470647,0.0338346,92349.0,92328.0,0.0851]
["bitfinex","BTCUSD",1740459471270,0.0338346,92349.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459471469,0.00807491,92333.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459471667,0.00807491,92333.0,92328.0,0.0841]
["bitfinex","BTCUSD",1740459472092,0.00807491,92333.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459472476,0.00807491,92333.0,92328.0,0.0841]
["bitfinex","BTCUSD",1740459472879,0.00807491,92333.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459473111,0.01698801,92332.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459474281,0.00907491,92333.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459474573,0.00807491,92333.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459475395,0.03388107,92332.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459477238,0.05086892,92332.0,92328.0,0.0831]
["bitfinex","BTCUSD",1740459478101,0.05086892,92332.0,92328.0,0.0847976]
["bitfinex","BTCUSD",1740459479549,0.16454085,92364.0,92328.0,0.0847976]
["bitfinex","BTCUSD",1740459479666,0.16454085,92364.0,92328.0,0.08522855]
["bitfinex","BTCUSD",1740459479667,0.04130656,92363.0,92328.0,0.08522855]
["bitfinex","BTCUSD",1740459480706,0.157,92364.0,92334.0,0.0781]
["bitfinex","BTCUSD",1740459480919,0.007,92364.0,92342.0,0.018]
["bitfinex","BTCUSD",1740459481121,0.157,92364.0,92343.0,0.0482]
["bitfinex","BTCUSD",1740459481476,0.157,92364.0,92344.0,0.0781]
["bitfinex","BTCUSD",1740459481699,0.03969356,92363.0,92344.0,0.0781]
["bitfinex","BTCUSD",1740459481896,0.0339212,92362.0,92344.0,0.0781]
["bitfinex","BTCUSD",1740459482059,0.00826804,92345.0,92344.0,0.0781]
["bitfinex","BTCUSD",1740459482455,0.007,92364.0,92345.0,0.0482]
["bitfinex","BTCUSD",1740459482659,0.007,92364.0,92358.0,0.0781]
["bitfinex","BTCUSD",1740459482660,0.03391694,92363.0,92358.0,0.0781]
["bitfinex","BTCUSD",1740459482876,0.04091694,92363.0,92360.0,0.0781]
["bitfinex","BTCUSD",1740459483086,0.03391694,92362.0,92360.0,0.0781]
["bitfinex","BTCUSD",1740459483282,0.03391694,92377.0,92360.0,0.0771]
["bitfinex","BTCUSD",1740459483518,0.03391694,92361.0,92360.0,0.0771]
["bitfinex","BTCUSD",1740459484276,0.15,92377.0,92360.0,0.0771]
["bitfinex","BTCUSD",1740459484480,0.00828352,92361.0,92360.0,0.0771]
["bitfinex","BTCUSD",1740459484688,0.00828352,92361.0,92345.0,0.3224]
["bitfinex","BTCUSD",1740459484898,0.03388738,92360.0,92352.0,0.018]
["bitfinex","BTCUSD",1740459485111,0.03388738,92360.0,92346.0,0.0497]
["bitfinex","BTCUSD",1740459486411,0.03688738,92360.0,92347.0,0.0813]
["bitfinex","BTCUSD",1740459486613,0.03388738,92359.0,92347.0,0.0813]
["bitfinex","BTCUSD",1740459488232,0.03388738,92359.0,92346.0,0.0497]
["bitfinex","BTCUSD",1740459488692,0.03388738,92359.0,92341.0,0.0813]
["bitfinex","BTCUSD",1740459488895,4.661e-05,92359.0,92334.0,0.0799]
["bitfinex","BTCUSD",1740459489217,0.00204661,92359.0,92334.0,0.0799]
["bitfinex","BTCUSD",1740459489442,0.05360913,92358.0,92334.0,0.0799]
["bitfinex","BTCUSD",1740459489646,0.03388738,92357.0,92334.0,0.0799]
["bitfinex","BTCUSD",1740459490579,0.00204661,92359.0,92334.0,0.0809]
["bitfinex","BTCUSD",1740459490580,0.03788738,92358.0,92334.0,0.0809]
["bitfinex","BTCUSD",1740459490815,0.04088738,92357.0,92334.0,0.0819]
["bitfinex","BTCUSD",1740459491039,0.03388738,92356.0,92334.0,0.0819]
["bitfinex","BTCUSD",1740459491336,0.03388738,92356.0,92334.0,0.002]
["bitfinex","BTCUSD",1740459491337,0.00562175,92355.0,92334.0,0.002]
["bitfinex","BTCUSD",1740459491598,0.06838738,92354.0,92334.0,0.002]
["bitfinex","BTCUSD",1740459491798,0.00832507,92335.0,92333.0,0.0016972]
["bitfinex","BTCUSD",1740459491938,0.03388738,92334.0,92333.0,0.0016972]
["bitfinex","BTCUSD",1740459492574,0.03388738,92334.0,92318.0,0.048]
["bitfinex","BTCUSD",1740459492794,0.002,92331.0,92307.0,0.3224]
["bitfinex","BTCUSD",1740459493011,0.002,92331.0,92288.0,0.018]
["bitfinex","BTCUSD",1740459493012,0.03388738,92330.0,92301.0,0.0016972]
["bitfinex","BTCUSD",1740459494028,0.03388738,92330.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459494599,0.01454085,92328.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459494793,0.16624085,92322.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459495021,0.07278211,92321.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459495207,0.03388738,92320.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459496034,0.01699368,92316.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459496356,0.03388738,92315.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459496557,0.03388738,92314.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459496763,0.05527549,92313.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459496967,0.03388738,92312.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459497375,0.00835189,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459498031,0.02534618,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459498952,0.02634618,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459499592,0.02734618,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459500584,0.0698733,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459500788,0.07686063,92303.0,92302.0,0.00212795]
["bitfinex","BTCUSD",1740459502301,0.07686063,92303.0,92289.0,0.3224]
["bitfinex","BTCUSD",1740459502508,0.07686063,92303.0,92289.0,0.32252911]
["bitfinex","BTCUSD",1740459503124,0.05986634,92303.0,92289.0,0.32252911]
["bitfinex","BTCUSD",1740459504323,0.05886634,92303.0,92289.0,0.32252911]
["bitfinex","BTCUSD",1740459504525,0.00588663,92302.0,92289.0,0.32422731]
["bitfinex","BTCUSD",1740459505520,0.00588663,92302.0,92289.0,0.00182731]
["bitfinex","BTCUSD",1740459505726,0.00688663,92302.0,92289.0,0.00182731]
["bitfinex","BTCUSD",1740459506361,0.01699552,92299.0,92289.0,0.00182731]
["bitfinex","BTCUSD",1740459508273,0.01699552,92299.0,92290.0,0.076]
["bitfinex","BTCUSD",1740459509771,0.02378297,92299.0,92290.0,0.076]
["bitfinex","BTCUSD",1740459513298,0.01699552,92299.0,92290.0,0.076]
["bitfinex","BTCUSD",1740459515879,0.01699552,92299.0,92290.0,0.0776984]
["bitfinex","BTCUSD",1740459516501,0.01784472,92299.0,92290.0,0.0776984]
["bitfinex","BTCUSD",1740459516863,0.0008492,92299.0,92290.0,0.0776984]
["bitfinex","BTCUSD",1740459518077,0.0008492,92299.0,92290.0,0.1776984]
["bitfinex","BTCUSD",1740459522188,0.03375511,92298.0,92290.0,0.1776984]
["bitfinex","BTCUSD",1740459522741,0.03375511,92298.0,92291.0,0.1285]
["bitfinex","BTCUSD",1740459522942,0.0008492,92299.0,92296.0,0.018]
["bitfinex","BTCUSD",1740459523353,0.03378702,92298.0,92297.0,0.3224]
["bitfinex","BTCUSD",1740459527282,0.03378702,92298.0,92297.0,0.4492]
["bitfinex","BTCUSD",1740459529042,0.04252712,92303.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459529181,0.00804915,92306.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459529182,0.03390701,92302.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459529384,0.03390701,92305.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459529602,0.03390701,92302.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459531902,0.03490701,92302.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459539628,0.03390701,92302.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459541823,0.03390701,92302.0,92301.0,0.59386378]
["bitfinex","BTCUSD",1740459551230,0.03390701,92302.0,92301.0,0.51226378]
["bitfinex","BTCUSD",1740459551418,0.04237869,92302.0,92301.0,0.46536378]
["bitfinex","BTCUSD",1740459552274,0.04237869,92302.0,92301.0,0.34552182]
["bitfinex","BTCUSD",1740459554051,0.04237869,92302.0,92301.0,0.32258182]
["bitfinex","BTCUSD",1740459554255,0.04322789,92302.0,92301.0,0.32258182]
["bitfinex","BTCUSD",1740459556680,0.03475621,92302.0,92301.0,0.32258182]
["bitfinex","BTCUSD",1740459559178,0.03475621,92302.0,92301.0,0.24718182]
["bitfinex","BTCUSD",1740459563112,0.03475621,92302.0,92301.0,0.44718182]
["bitfinex","BTCUSD",1740459564027,0.03475621,92302.0,92301.0,0.05231529]
["bitfinex","BTCUSD",1740459565430,0.03475621,92302.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459565630,0.04246361,92301.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459565905,0.01454085,92312.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459566023,0.01454085,92310.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459566222,0.03372866,92309.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459566477,0.01454085,92308.0,92301.0,0.0016984]
["bitfinex","BTCUSD",1740459566678,0.01190188,92307.0,92301.0,0.0016984]
["bitfinex","BTCUSD",1740459567180,0.0008492,92302.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459567507,0.03372866,92301.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459567852,0.03372866,92300.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568082,0.03372866,92299.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568250,0.0008492,92302.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568251,0.03372866,92298.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568468,0.03372866,92297.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568649,0.0008492,92302.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568650,0.03372866,92296.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459568856,0.03372866,92295.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459569060,0.03372866,92294.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459569261,0.03372866,92293.0,92292.0,0.0452]
["bitfinex","BTCUSD",1740459571090,0.03372866,92293.0,92292.0,0.02322]
["bitfinex","BTCUSD",1740459571286,0.03372866,92293.0,92286.0,0.08022448]
["bitfinex","BTCUSD",1740459571514,0.01454085,92301.0,92292.0,0.16627134]
["bitfinex","BTCUSD",1740459571713,0.01454085,92299.0,92292.0,0.16627134]
["bitfinex","BTCUSD",1740459571914,0.03316332,92298.0,92292.0,0.14908314]
["bitfinex","BTCUSD",1740459572116,0.16454085,92293.0,92267.0,0.0016972]
["bitfinex","BTCUSD",1740459572361,0.01454085,92289.0,92271.0,0.00182538]
["bitfinex","BTCUSD",1740459572507,0.01454085,92287.0,92271.0,0.00182538]
["bitfinex","BTCUSD",1740459572856,0.01454085,92285.0,92271.0,0.00182538]
["bitfinex","BTCUSD",1740459573057,0.03316332,92284.0,92271.0,0.00182538]
["bitfinex","BTCUSD",1740459574586,0.03316332,92284.0,92272.0,0.0805]
["bitfinex","BTCUSD",1740459574962,0.00812226,92266.0,92257.0,0.0452]
["bitfinex","BTCUSD",1740459575173,0.03316332,92265.0,92257.0,0.04180621]
["bitfinex","BTCUSD",1740459575765,0.03316332,92265.0,92257.0,0.03536279]
["bitfinex","BTCUSD",1740459575985,0.03316332,92265.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459576198,0.01454085,92264.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459576399,0.00661123,92263.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459576632,0.01454085,92262.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459576909,0.01454085,92260.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459577117,0.01454085,92258.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459577292,0.03316332,92257.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459577507,0.03859486,92256.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459577706,0.03316332,92255.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459577907,0.00833835,92241.0,92240.0,0.0016972]
["bitfinex","BTCUSD",1740459578108,0.00833835,92241.0,92240.0,0.0814972]
["bitfinex","BTCUSD",1740459578726,0.00833835,92241.0,92240.0,0.1304972]
["bitfinex","BTCUSD",1740459579454,0.00833835,92241.0,92232.0,0.082]
["bitfinex","BTCUSD",1740459580625,0.00833835,92241.0,92233.0,0.00480365]
["bitfinex","BTCUSD",1740459588099,0.01454085,92254.0,92233.0,0.00480365]
["bitfinex","BTCUSD",1740459588297,0.01454085,92254.0,92232.0,0.082]
["bitfinex","BTCUSD",1740459589273,0.00834244,92234.0,92233.0,0.00480365]
["bitfinex","BTCUSD",1740459590371,0.00834244,92234.0,92233.0,0.00523529]
["bitfinex","BTCUSD",1740459590833,0.00834244,92234.0,92233.0,0.00608449]
["bitfinex","BTCUSD",1740459592532,0.01016,92254.0,92233.0,0.00608449]
["bitfinex","BTCUSD",1740459592743,0.00812463,92234.0,92233.0,0.00608449]
["bitfinex","BTCUSD",1740459592936,0.00812463,92234.0,92217.0,0.02]
["bitfinex","BTCUSD",1740459593140,0.00812463,92234.0,92217.0,9.323e-05]
["bitfinex","BTCUSD",1740459593346,0.00812463,92234.0,92233.0,0.18]
["bitfinex","BTCUSD",1740459593500,0.06162463,92234.0,92233.0,0.18]
["bitfinex","BTCUSD",1740459593867,0.06778709,92234.0,92217.0,9.323e-05]
["bitfinex","BTCUSD",1740459594255,0.06978709,92234.0,92217.0,9.323e-05]
["bitfinex","BTCUSD",1740459594668,0.07278709,92234.0,92217.0,9.323e-05]
["bitfinex","BTCUSD",1740459594897,0.02470085,92233.0,92201.0,0.02]
["bitfinex","BTCUSD",1740459595096,0.01024879,92232.0,92200.0,0.02]
["bitfinex","BTCUSD",1740459595217,0.01024879,92232.0,92199.0,0.02]
["bitfinex","BTCUSD",1740459595776,0.01016,92231.0,92206.0,0.0774984]
["bitfinex","BTCUSD",1740459596101,0.0062,92230.0,92206.0,0.0774984]
["bitfinex","BTCUSD",1740459597485,0.0102,92230.0,92206.0,0.0774984]
["bitfinex","BTCUSD",1740459597908,0.0152,92230.0,92206.0,0.0774984]
["bitfinex","BTCUSD",1740459598321,0.00802672,92218.0,92206.0,0.0774984]
["bitfinex","BTCUSD",1740459600137,0.00802672,92218.0,92209.0,0.0026972]
["bitfinex","BTCUSD",1740459600663,0.00802672,92218.0,92209.0,0.0036972]
["bitfinex","BTCUSD",1740459602396,0.00802672,92218.0,92200.0,0.036304]
["bitfinex","BTCUSD",1740459602573,0.00802672,92218.0,92195.0,0.02]
["bitfinex","BTCUSD",1740459602574,0.00802672,92218.0,92208.0,0.00012948]
["bitfinex","BTCUSD",1740459602758,0.00802672,92218.0,92209.0,0.0008492]
["bitfinex","BTCUSD",1740459603695,0.01502672,92218.0,92209.0,0.0008492]
["bitfinex","BTCUSD",1740459604054,0.00802672,92218.0,92209.0,0.0008492]
["bitfinex","BTCUSD",1740459604456,0.01502672,92218.0,92209.0,0.0008492]
["bitfinex","BTCUSD",1740459604866,0.02102672,92218.0,92209.0,0.0008492]
["bitfinex","BTCUSD",1740459605494,0.02102672,92218.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459605495,0.09662672,92218.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459605698,0.15966267,92217.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459606279,0.03292592,92216.0,92195.0,0.0802]
["bitfinex","BTCUSD",1740459606425,0.03292592,92216.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459607557,0.03892592,92216.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459607968,0.03292592,92215.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459608272,0.02823444,92214.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459608423,0.03292592,92213.0,92195.0,0.087004]
["bitfinex","BTCUSD",1740459609255,0.03292592,92213.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459610053,0.15966267,92217.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459610054,0.03292592,92215.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459610319,0.004,92213.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459610450,0.06096036,92212.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459610655,0.03292592,92211.0,92195.0,0.006804]
["bitfinex","BTCUSD",1740459611469,0.03292592,92211.0,92195.0,0.206804]
["bitfinex","BTCUSD",1740459612806,0.03292592,92211.0,92195.0,0.2]
["bitfinex","BTCUSD",1740459613012,0.0758,92209.0,92195.0,0.14140688]
["bitfinex","BTCUSD",1740459613136,0.24764689,92208.0,92195.0,0.05997688]
["bitfinex","BTCUSD",1740459613341,0.08656557,92203.0,92195.0,0.00677688]
["bitfinex","BTCUSD",1740459613526,0.01454085,92201.0,92174.0,0.0794]
["bitfinex","BTCUSD",1740459613729,0.01454085,92199.0,92174.0,0.0794]
["bitfinex","BTCUSD",1740459613944,0.00808024,92175.0,92170.0,0.0499]
["bitfinex","BTCUSD",1740459614650,0.00808024,92175.0,92168.0,0.0794]
["bitfinex","BTCUSD",1740459615075,0.00808024,92175.0,92170.0,0.002]
["bitfinex","BTCUSD",1740459615687,0.00808024,92175.0,92156.0,0.06511219]
["bitfinex","BTCUSD",1740459615862,0.00808024,92175.0,92153.0,0.006804]
["bitfinex","BTCUSD",1740459616226,0.00808024,92175.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459616227,0.00908024,92175.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459616368,0.00808024,92175.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459616569,0.03291445,92174.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459617490,0.01208024,92175.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459617694,0.01620802,92174.0,92150.0,0.0473]
["bitfinex","BTCUSD",1740459618043,0.01620802,92174.0,92158.0,0.006804]
["bitfinex","BTCUSD",1740459618245,0.01608024,92175.0,92158.0,0.006804]
["bitfinex","BTCUSD",1740459618670,0.01208024,92175.0,92158.0,0.006804]
["bitfinex","BTCUSD",1740459618878,0.01208024,92175.0,92159.0,0.0788]
["bitfinex","BTCUSD",1740459618879,0.004,92174.0,92159.0,0.0788]
["bitfinex","BTCUSD",1740459619004,0.01208024,92175.0,92162.0,0.006804]
["bitfinex","BTCUSD",1740459619244,0.01208024,92175.0,92170.0,0.02]
["bitfinex","BTCUSD",1740459619436,0.01208024,92175.0,92148.0,0.01016]
["bitfinex","BTCUSD",1740459619437,0.01208024,92175.0,92172.0,0.006804]
["bitfinex","BTCUSD",1740459619647,0.004,92174.0,92172.0,0.006804]
["bitfinex","BTCUSD",1740459620064,0.008,92174.0,92172.0,0.006804]
["bitfinex","BTCUSD",1740459620281,0.028035,92211.0,92172.0,0.006804]
["bitfinex","BTCUSD",1740459620506,0.003,92175.0,92172.0,0.006804]
["bitfinex","BTCUSD",1740459620699,0.003,92175.0,92174.0,0.026804]
["bitfinex","BTCUSD",1740459621100,0.15,92209.0,92174.0,0.026804]
["bitfinex","BTCUSD",1740459621297,0.03290664,92208.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459621733,0.01454085,92207.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459621881,0.04790065,92206.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459622088,0.00830468,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459623286,0.01330468,92182.0,92178.0,0.02]
["bitfinex","BTCUSD",1740459623598,0.01330468,92182.0,92179.0,0.0803]
["bitfinex","BTCUSD",1740459624027,0.01830468,92182.0,92179.0,0.0803]
["bitfinex","BTCUSD",1740459624605,0.00830468,92182.0,92179.0,0.0803]
["bitfinex","BTCUSD",1740459624827,0.01830468,92182.0,92179.0,0.0803]
["bitfinex","BTCUSD",1740459625226,0.01830468,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459625227,0.01330468,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459625427,0.01830468,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459626232,0.01330468,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459626393,0.01000448,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459626589,0.02100448,92182.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459627220,0.03296538,92181.0,92174.0,0.006804]
["bitfinex","BTCUSD",1740459627637,0.03296538,92181.0,92180.0,0.006804]
["bitfinex","BTCUSD",1740459627869,0.0066998,92182.0,92181.0,0.02]
["bitfinex","BTCUSD",1740459628080,0.0066998,92182.0,92181.0,0.102904]
["bitfinex","BTCUSD",1740459628270,0.0116998,92182.0,92181.0,0.102904]
["bitfinex","BTCUSD",1740459628470,0.00682882,92182.0,92181.0,0.102904]
["bitfinex","BTCUSD",1740459628811,0.00682882,92182.0,92181.0,0.100904]
["bitfinex","BTCUSD",1740459629017,0.00182882,92182.0,92181.0,0.100904]
["bitfinex","BTCUSD",1740459629258,0.00182882,92182.0,92181.0,0.10242256]
["bitfinex","BTCUSD",1740459629467,0.00182882,92182.0,92181.0,0.095904]
["bitfinex","BTCUSD",1740459630079,0.00182882,92182.0,92181.0,0.09742253]
["bitfinex","BTCUSD",1740459630372,0.00282882,92182.0,92181.0,0.09742253]
["bitfinex","BTCUSD",1740459630790,0.00182882,92182.0,92181.0,0.09742253]
["bitfinex","BTCUSD",1740459630989,0.00382882,92182.0,92181.0,0.098904]
["bitfinex","BTCUSD",1740459631186,0.00382882,92182.0,92181.0,0.085904]
["bitfinex","BTCUSD",1740459631392,0.00282882,92182.0,92181.0,0.082904]
["bitfinex","BTCUSD",1740459631591,0.00382882,92182.0,92181.0,0.004]
["bitfinex","BTCUSD",1740459632016,0.00282882,92182.0,92172.0,0.0751]
["bitfinex","BTCUSD",1740459632227,0.00282882,92182.0,92181.0,0.004]
["bitfinex","BTCUSD",1740459632228,0.00182882,92182.0,92181.0,0.004]
["bitfinex","BTCUSD",1740459632626,0.00182882,92182.0,92167.0,0.006804]
["bitfinex","BTCUSD",1740459632627,0.03578662,92182.0,92167.0,0.006804]
["bitfinex","BTCUSD",1740459632831,0.0329578,92181.0,92161.0,0.0826]
["bitfinex","BTCUSD",1740459633065,0.02641866,92180.0,92157.0,0.0471]
["bitfinex","BTCUSD",1740459633491,0.0329578,92179.0,92157.0,0.0471]
["bitfinex","BTCUSD",1740459634425,0.00820076,92168.0,92157.0,0.0471]
["bitfinex","BTCUSD",1740459634631,0.0329578,92167.0,92157.0,0.0471]
["bitfinex","BTCUSD",1740459636201,0.0329578,92167.0,92157.0,0.0481]
["bitfinex","BTCUSD",1740459638809,0.0329578,92167.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459639088,0.08040408,92167.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459639285,0.04181828,92166.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459639647,0.0329578,92165.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459641237,0.0359578,92165.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459641388,0.0329578,92164.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459641972,0.15,92167.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459642191,0.0004,94889.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459642192,0.02155075,92165.0,92157.0,0.0479497]
["bitfinex","BTCUSD",1740459642400,0.0319429,92185.0,92157.0,0.00097872]
["bitfinex","BTCUSD",1740459642586,0.03295042,92184.0,92155.0,0.013]
["bitfinex","BTCUSD",1740459642788,0.003,92165.0,92155.0,0.013]
["bitfinex","BTCUSD",1740459643325,0.00823587,92158.0,92155.0,0.013]
["bitfinex","BTCUSD",1740459644474,0.00923587,92158.0,92155.0,0.013]
["bitfinex","BTCUSD",1740459644670,0.00923587,92158.0,92153.0,0.0697414]
["bitfinex","BTCUSD",1740459645662,0.00823587,92158.0,92153.0,0.0697414]
["bitfinex","BTCUSD",1740459647083,0.00923587,92158.0,92153.0,0.0697414]
["bitfinex","BTCUSD",1740459648092,0.00923587,92158.0,92148.0,0.049]
["bitfinex","BTCUSD",1740459650083,0.00823587,92158.0,92148.0,0.049]
["bitfinex","BTCUSD",1740459650499,0.00923587,92158.0,92148.0,0.049]
["bitfinex","BTCUSD",1740459651615,0.00923587,92158.0,92153.0,0.00085]
["bitfinex","BTCUSD",1740459651819,0.01093587,92158.0,92153.0,0.00085]
["bitfinex","BTCUSD",1740459652700,0.01093587,92158.0,92154.0,0.0759]
["bitfinex","BTCUSD",1740459653052,0.01093587,92158.0,92155.0,0.0463]
["bitfinex","BTCUSD",1740459653256,0.00993587,92158.0,92156.0,0.0759]
["bitfinex","BTCUSD",1740459653637,0.01093587,92158.0,92156.0,0.0759]
["bitfinex","BTCUSD",1740459653950,0.00993587,92158.0,92156.0,0.0759]
["bitfinex","BTCUSD",1740459655534,0.0017,92158.0,92157.0,0.01400904]
["bitfinex","BTCUSD",1740459655743,0.0017,92158.0,92157.0,0.07741905]
["bitfinex","BTCUSD",1740459657095,0.0017,92158.0,92157.0,0.07841905]
["bitfinex","BTCUSD",1740459657455,0.0017,92158.0,92157.0,0.07941905]
["bitfinex","BTCUSD",1740459657864,0.0017,92158.0,92157.0,0.0769]
["bitfinex","BTCUSD",1740459658068,0.0017,92158.0,92157.0,0.0789]
["bitfinex","BTCUSD",1740459659206,0.0017,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1740459659374,0.0017,92158.0,92157.0,0.003]
["bitfinex","BTCUSD",1740459659807,0.0017,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1740459660090,0.03438367,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1740459660248,0.03438367,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1740459661502,0.03438367,92158.0,92150.0,0.0006999]
["bitfinex","BTCUSD",1740459661704,0.03268367,92157.0,92150.0,0.0006999]
["bitfinex","BTCUSD",1740459662459,0.15,92156.0,92150.0,0.0006999]
["bitfinex","BTCUSD",1740459662661,0.05945568,92155.0,92150.0,0.0006999]
["bitfinex","BTCUSD",1740459662842,0.03268367,92154.0,92150.0,0.0006999]
["bitfinex","BTCUSD",1740459663046,0.03268367,92154.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740459664053,0.03268367,92155.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740459664455,0.001,92154.0,92143.0,7e-05]
["bitfinex","BTCUSD",1740459664655,0.03268367,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459666358,0.03368367,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459666531,0.03268367,92152.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459667088,0.0017,92157.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459667089,0.002,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459667489,0.001,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459667843,0.002,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459668048,0.001,92153.0,92150.0,0.00085]
["bitfinex","BTCUSD",1740459668263,0.001,92153.0,92150.0,0.00285]
["bitfinex","BTCUSD",1740459668488,0.0017,92157.0,92150.0,0.20285]
["bitfinex","BTCUSD",1740459668691,0.03272816,92156.0,92150.0,0.20285]
["bitfinex","BTCUSD",1740459669657,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459670074,0.03272816,92156.0,92150.0,0.20185]
["bitfinex","BTCUSD",1740459670276,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459670915,0.03372816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459671034,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459672022,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459672227,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459672417,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459672623,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459672932,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459673148,0.03372816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459673293,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459673495,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459673701,0.03372816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459673933,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459674946,0.03272816,92153.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459675143,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459675353,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459675603,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459675826,0.03272816,92153.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459676043,0.03272816,92152.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459676216,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459676371,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459676716,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459676871,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459677553,0.001,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459677834,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459678031,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459678182,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459678391,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459678711,0.03272816,92153.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459678914,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459679113,0.001,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459679114,0.03272816,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459679315,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459680251,0.03272816,92156.0,92151.0,0.082]
["bitfinex","BTCUSD",1740459680452,0.03272816,92155.0,92151.0,0.08351906]
["bitfinex","BTCUSD",1740459680613,0.03272816,92156.0,92151.0,0.082]
["bitfinex","BTCUSD",1740459680812,0.03272816,92155.0,92151.0,0.082]
["bitfinex","BTCUSD",1740459681014,0.03272816,92156.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459681218,0.03272816,92155.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459681418,0.03272816,92154.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459681772,0.001,92156.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459681773,0.03272816,92153.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459681984,0.03272816,92155.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459682208,0.03272816,92154.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459682412,0.03272816,92156.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459682650,0.03272816,92155.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459682881,0.03272816,92156.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459683050,0.03272816,92155.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459683255,0.03272816,92156.0,92152.0,0.0464]
["bitfinex","BTCUSD",1740459684616,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459685132,0.03372816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459685355,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459685551,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459685753,0.03372816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459686090,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459687352,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459687538,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459687739,0.03272816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459688669,0.03372816,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459688878,0.03272816,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459689355,0.0017,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459689512,0.03266424,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459689708,0.0017,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459689709,0.03266424,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459689910,0.0017,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459690128,0.03240243,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459690575,0.03340243,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459690740,0.03240243,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459690944,0.03240243,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459691166,0.03240243,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459691369,0.03240243,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459691687,0.03240243,92154.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459691884,0.03240243,92153.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459692085,0.03240243,92152.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459692480,0.0017,92156.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459692609,0.03243436,92155.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459693017,0.0081085,92151.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459694232,0.04054098,92151.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459694436,0.04054098,92151.0,92150.0,0.20185]
["bitfinex","BTCUSD",1740459694640,0.04054098,92151.0,92150.0,0.20085]
["bitfinex","BTCUSD",1740459694859,0.04054098,92151.0,92150.0,0.20185]
["bitfinex","BTCUSD",1740459697148,0.04054098,92151.0,92150.0,0.27885]
["bitfinex","BTCUSD",1740459697395,0.0081085,92151.0,92150.0,0.27885]
["bitfinex","BTCUSD",1740459699397,0.04055359,92151.0,92150.0,0.27885]
["bitfinex","BTCUSD",1740459699567,0.0081085,92151.0,92150.0,0.27885]
["bitfinex","BTCUSD",1740459700191,0.0081085,92151.0,92150.0,0.20185]
["bitfinex","BTCUSD",1740459700404,0.0081085,92151.0,92150.0,0.17334353]
["bitfinex","BTCUSD",1740459700768,0.04055359,92151.0,92150.0,0.17334353]
["bitfinex","BTCUSD",1740459701887,0.03244509,92151.0,92150.0,0.17234353]
["bitfinex","BTCUSD",1740459702089,0.03244509,92155.0,92150.0,0.17234353]
["bitfinex","BTCUSD",1740459702297,0.03244509,92154.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459702529,0.03244509,92153.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459702718,0.03244509,92155.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459702917,0.03244509,92154.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459703071,0.0083045,92151.0,92150.0,0.17419333]
["bitfinex","BTCUSD",1740459703428,0.0083045,92151.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459704001,0.04074959,92151.0,92150.0,0.17319333]
["bitfinex","BTCUSD",1740459704223,0.04074959,92151.0,92150.0,0.17419333]
["bitfinex","BTCUSD",1740459705392,0.04074959,92151.0,92150.0,0.37419333]
["bitfinex","BTCUSD",1740459707898,0.03244509,92151.0,92150.0,0.37419333]
["bitfinex","BTCUSD",1740459708099,0.03244509,92155.0,92150.0,0.31067333]
["bitfinex","BTCUSD",1740459708306,0.03244509,92154.0,92150.0,0.31067333]
["bitfinex","BTCUSD",1740459708506,0.0017,92156.0,92150.0,0.31067333]
["bitfinex","BTCUSD",1740459708507,0.08656557,92153.0,92150.0,0.02964226]
["bitfinex","BTCUSD",1740459708716,0.19451616,92152.0,92150.0,0.02872336]
["bitfinex","BTCUSD",1740459708890,0.20704509,92151.0,92150.0,0.02872336]
["bitfinex","BTCUSD",1740459709090,0.20704509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459709858,0.03244509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459710075,0.03944509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459710287,0.22421616,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459710572,0.07421616,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459710746,0.04644509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459711109,0.03944509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459711354,0.05398594,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459711696,0.06098594,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459712755,0.04698594,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459712960,0.24277869,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459713330,0.23577869,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459713680,0.24277869,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459714517,0.08577869,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459715092,0.09277869,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459715326,0.04644509,92151.0,92150.0,0.22872336]
["bitfinex","BTCUSD",1740459715480,0.04644509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459715900,0.04814509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459727481,0.03414509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459727799,0.04814509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459728159,0.03414509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459728359,0.04314509,92151.0,92150.0,0.22957336]
["bitfinex","BTCUSD",1740459734124,0.04314509,92151.0,92150.0,0.19471273]
["bitfinex","BTCUSD",1740459734335,0.04314509,92151.0,92150.0,0.16279132]
["bitfinex","BTCUSD",1740459734786,0.04314509,92151.0,92150.0,0.09222754]
["bitfinex","BTCUSD",1740459734995,0.01454085,92149.0,92122.0,0.05653957]
["bitfinex","BTCUSD",1740459735231,0.16454085,92143.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459735405,0.01454085,92141.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459735607,0.19698594,92141.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459735810,0.54348594,92141.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459736010,0.6409983,92141.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459736213,0.6609983,92141.0,92140.0,7.486e-05]
["bitfinex","BTCUSD",1740459737020,0.01454085,92128.0,92094.0,0.0489]
["bitfinex","BTCUSD",1740459737199,0.16454085,92126.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459737415,0.01454085,92124.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459737582,0.16454085,92122.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459737810,0.01454085,92120.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459738016,0.03244509,92119.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459739668,0.03944509,92119.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459739868,0.03244509,92118.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459740118,0.03244509,92117.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459740511,0.03244509,92116.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459740714,0.03244509,92115.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459740941,0.03244509,92114.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459741214,0.03244509,92113.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459741446,0.03244509,92112.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459741654,0.03244509,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459741788,0.03244509,92110.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459742129,0.03244509,92109.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459742332,0.007,92114.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459742513,0.03230318,92113.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459742868,0.007,92112.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459743065,0.03230318,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459743867,0.03830318,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459744035,0.006,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459744255,0.03228944,92110.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459744427,0.006,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459744884,0.0322827,92110.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459745084,0.013,92111.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459745300,0.0322827,92110.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459746248,0.0322827,92110.0,92103.0,0.0763]
["bitfinex","BTCUSD",1740459747023,0.0382827,92110.0,92103.0,0.0763]
["bitfinex","BTCUSD",1740459747219,0.0322827,92109.0,92103.0,0.0763]
["bitfinex","BTCUSD",1740459747602,0.0322827,92110.0,92103.0,0.0763]
["bitfinex","BTCUSD",1740459747964,0.0322827,92109.0,92103.0,0.0763]
["bitfinex","BTCUSD",1740459748338,0.0322827,92109.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459748545,0.009,92109.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459748749,0.0322827,92108.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459750781,0.005,92108.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459750980,0.0322827,92107.0,92102.0,0.00128082]
["bitfinex","BTCUSD",1740459752418,0.08656557,92104.0,92102.0,0.20128082]
["bitfinex","BTCUSD",1740459752630,0.21358007,92103.0,92102.0,0.20128082]
["bitfinex","BTCUSD",1740459752831,0.24254546,92103.0,92102.0,0.20128082]
["bitfinex","BTCUSD",1740459753079,0.24254546,92103.0,92102.0,0.15256957]
["bitfinex","BTCUSD",1740459753366,0.26927677,92103.0,92102.0,0.15256957]
["bitfinex","BTCUSD",1740459753577,0.26927677,92103.0,92102.0,0.09922982]
["bitfinex","BTCUSD",1740459753578,0.61577677,92103.0,92102.0,0.09922982]
["bitfinex","BTCUSD",1740459753792,0.0964,92101.0,92060.0,0.0458]
["bitfinex","BTCUSD",1740459753989,0.02,92080.0,92020.0,0.404]
["bitfinex","BTCUSD",1740459754187,0.59168219,92080.0,92020.0,0.404]
["bitfinex","BTCUSD",1740459754412,0.02,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459754637,0.08502219,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459754840,0.26398758,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459755049,0.36048289,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459755475,0.40335489,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459755685,0.39078571,92065.0,92020.0,0.0816]
["bitfinex","BTCUSD",1740459755884,0.34182032,92065.0,92018.0,0.04657]
["bitfinex","BTCUSD",1740459756092,0.16759082,92065.0,92048.0,0.0822]
["bitfinex","BTCUSD",1740459756660,0.01759082,92065.0,92048.0,0.0822]
["bitfinex","BTCUSD",1740459757101,0.05125212,92065.0,92018.0,0.00159104]
["bitfinex","BTCUSD",1740459757344,0.05125212,92065.0,92038.0,0.0797]
["bitfinex","BTCUSD",1740459757763,0.17077213,92065.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740459758011,0.15809321,92065.0,92018.0,7e-05]
["bitfinex","BTCUSD",1740459758208,0.23226999,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459758437,0.18614891,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459758858,0.19314891,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459759190,0.14298891,92065.0,92044.0,0.0497]
["bitfinex","BTCUSD",1740459759414,0.0946076,92065.0,92044.0,0.0497]
["bitfinex","BTCUSD",1740459759616,0.1016076,92065.0,92044.0,0.0497]
["bitfinex","BTCUSD",1740459759849,0.138321,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459760218,0.1859823,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459760363,0.1552689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459760579,0.1282689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459760949,0.1082689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459761155,0.1012689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459761391,0.1282689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459761693,0.1352689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459761901,0.1152689,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459762350,0.0816076,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459762560,0.01443082,92065.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459762763,0.01443082,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459763196,0.00043082,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459763381,0.00743082,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459763595,0.01750064,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459763885,0.03515083,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459764087,0.09037671,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459764297,0.09737671,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459766437,0.27948326,92065.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459766959,0.15,92064.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459767112,0.04046257,92063.0,92056.0,0.0468]
["bitfinex","BTCUSD",1740459767887,0.04046257,92063.0,92040.0,0.0797]
["bitfinex","BTCUSD",1740459768098,0.05148973,92063.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459768352,0.04746257,92063.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459768829,0.2168397,92062.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459769012,0.03211969,92061.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459769209,0.03129737,92060.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459769395,0.03614843,92059.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459769596,0.03211969,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459769995,0.03472001,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459770305,0.0668397,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459770539,0.25533146,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459771038,0.26233146,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459771478,0.26933146,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459772255,0.2308397,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459772516,0.164,92058.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459772637,0.02,92067.0,92044.0,0.047]
["bitfinex","BTCUSD",1740459772838,0.3265,92064.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459773255,0.38102749,92064.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459773408,0.007,92058.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459774132,0.38102749,92064.0,92058.0,0.0799]
["bitfinex","BTCUSD",1740459774308,0.39502749,92064.0,92058.0,0.0799]
["bitfinex","BTCUSD",1740459774720,0.15,92063.0,92058.0,0.0799]
["bitfinex","BTCUSD",1740459774920,0.07568024,92062.0,92058.0,0.0799]
["bitfinex","BTCUSD",1740459775463,0.15,92063.0,92058.0,0.0799]
["bitfinex","BTCUSD",1740459775773,0.15,92063.0,92059.0,0.0484]
["bitfinex","BTCUSD",1740459775975,0.15,92063.0,92059.0,0.0414]
["bitfinex","BTCUSD",1740459776159,0.15,92063.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459776586,0.005,92062.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459776740,0.15,92063.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459776943,0.22311255,92063.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459777153,0.16,92063.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459777558,0.155,92063.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459777978,0.16,92063.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459778238,0.16391356,92063.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459778415,0.16,92063.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459778617,0.07377803,92062.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459779181,0.07377803,92062.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459779381,0.07377803,92062.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459779978,0.07377803,92062.0,92059.0,0.0364]
["bitfinex","BTCUSD",1740459780179,0.08277803,92062.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459780421,0.009,92062.0,92059.0,0.0374]
["bitfinex","BTCUSD",1740459780824,0.009,92062.0,92060.0,0.0802]
["bitfinex","BTCUSD",1740459781882,0.005,92062.0,92060.0,0.0802]
["bitfinex","BTCUSD",1740459782058,0.00782712,92061.0,92060.0,0.0802]
["bitfinex","BTCUSD",1740459782259,0.00782712,92061.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459782467,0.0752394,92061.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459782685,0.03223249,92060.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459782886,0.05912538,92060.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459783095,0.18223249,92059.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459783345,0.03223249,92058.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459783550,0.2675491,92058.0,92057.0,0.00097937]
["bitfinex","BTCUSD",1740459784305,0.2988354,92058.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459784516,0.50873249,92057.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459784701,0.03223249,92056.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459784895,0.05912538,92056.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459785120,0.24933088,92055.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459785300,0.03223249,92054.0,92038.0,0.0478]
["bitfinex","BTCUSD",1740459785622,0.03223249,92054.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459786283,0.03223249,92055.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459786412,0.03723249,92054.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459786755,0.03223249,92053.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459787187,0.03223249,92055.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459787357,0.03235774,92054.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459787563,0.03235774,92053.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459787716,0.03235774,92052.0,92039.0,0.081]
["bitfinex","BTCUSD",1740459787917,0.03235774,92051.0,92041.0,0.0787]
["bitfinex","BTCUSD",1740459788142,0.03235774,92050.0,92041.0,0.0787]
["bitfinex","BTCUSD",1740459788351,0.008,92054.0,92041.0,0.0787]
["bitfinex","BTCUSD",1740459788582,0.03215026,92053.0,92044.0,0.0497]
["bitfinex","BTCUSD",1740459788792,0.03515026,92053.0,92045.0,0.0775]
["bitfinex","BTCUSD",1740459789133,0.03515026,92053.0,92047.0,0.0775]
["bitfinex","BTCUSD",1740459789134,0.03215026,92052.0,92047.0,0.0775]
["bitfinex","BTCUSD",1740459789958,0.005,92053.0,92049.0,0.0781]
["bitfinex","BTCUSD",1740459790247,0.001,92053.0,92050.0,0.0475]
["bitfinex","BTCUSD",1740459790489,0.001,92053.0,92052.0,0.0475]
["bitfinex","BTCUSD",1740459790733,0.001,92053.0,92052.0,0.1256]
["bitfinex","BTCUSD",1740459791217,0.002,92053.0,92052.0,0.1256]
["bitfinex","BTCUSD",1740459791691,0.001,92053.0,92052.0,0.1256]
["bitfinex","BTCUSD",1740459792274,0.00012915,92058.0,92052.0,0.1256]
["bitfinex","BTCUSD",1740459792429,0.00012915,92058.0,92053.0,0.0772]
["bitfinex","BTCUSD",1740459792768,0.00012915,92058.0,92053.0,0.0752]
["bitfinex","BTCUSD",1740459793209,0.00012915,92058.0,92054.0,0.04652071]
["bitfinex","BTCUSD",1740459793442,0.00212915,92058.0,92054.0,0.04652071]
["bitfinex","BTCUSD",1740459793638,0.00412915,92058.0,92055.0,0.01454085]
["bitfinex","BTCUSD",1740459793768,0.00212915,92058.0,92056.0,0.0482]
["bitfinex","BTCUSD",1740459793976,0.00212915,92058.0,92057.0,0.04972053]
["bitfinex","BTCUSD",1740459794157,0.00412915,92058.0,92057.0,0.06916699]
["bitfinex","BTCUSD",1740459794361,0.0016992,92062.0,92058.0,0.06274085]
["bitfinex","BTCUSD",1740459794565,0.12316557,92117.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740459794566,0.19790441,92116.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740459794805,0.19790441,92116.0,92057.0,0.00642614]
["bitfinex","BTCUSD",1740459794806,0.18539992,92115.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1740459795008,0.03211893,92114.0,92067.0,0.0482]
["bitfinex","BTCUSD",1740459795210,0.04682871,92113.0,92069.0,0.0459]
["bitfinex","BTCUSD",1740459795458,0.03211893,92112.0,92070.0,0.00152031]
["bitfinex","BTCUSD",1740459795666,0.03211893,92112.0,92071.0,0.0825]
["bitfinex","BTCUSD",1740459795843,0.03211893,92112.0,92073.0,0.0825]
["bitfinex","BTCUSD",1740459796077,0.03211893,92112.0,92075.0,0.0825]
["bitfinex","BTCUSD",1740459796340,0.05461106,92111.0,92077.0,0.0825]
["bitfinex","BTCUSD",1740459796518,0.03211893,92112.0,92079.0,0.0772]
["bitfinex","BTCUSD",1740459796813,0.03211893,92112.0,92069.0,0.3234]
["bitfinex","BTCUSD",1740459796814,0.03211893,92111.0,92080.0,0.0772]
["bitfinex","BTCUSD",1740459797114,0.19790441,92116.0,92080.0,0.0772]
["bitfinex","BTCUSD",1740459797115,0.03211893,92110.0,92083.0,0.01454085]
["bitfinex","BTCUSD",1740459797337,0.03059255,92111.0,92085.0,0.0808]
["bitfinex","BTCUSD",1740459797538,0.03211893,92110.0,92087.0,0.0808]
["bitfinex","BTCUSD",1740459797681,0.00825492,92109.0,92087.0,0.0808]
["bitfinex","BTCUSD",1740459797880,0.03211893,92108.0,92087.0,0.0808]
["bitfinex","BTCUSD",1740459798308,0.00825492,92109.0,92089.0,0.0817]
["bitfinex","BTCUSD",1740459798519,0.014,92112.0,92090.0,0.00152002]
["bitfinex","BTCUSD",1740459798739,0.004,92110.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459798906,0.03205003,92109.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459799102,0.03059255,92109.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459799300,0.003,92108.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459799500,0.005,92111.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459799737,0.03203066,92110.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459799933,0.00012954,92111.0,92091.0,0.0817]
["bitfinex","BTCUSD",1740459800138,0.00012954,92111.0,92091.0,0.09443]
["bitfinex","BTCUSD",1740459800705,0.005,92109.0,92091.0,0.09443]
["bitfinex","BTCUSD",1740459800917,0.005,92109.0,92093.0,0.0491]
["bitfinex","BTCUSD",1740459801104,0.005,92109.0,92094.0,0.07821997]
["bitfinex","BTCUSD",1740459801310,0.005,92109.0,92094.0,0.0767]
["bitfinex","BTCUSD",1740459801553,0.003,92108.0,92094.0,0.0767]
["bitfinex","BTCUSD",1740459802102,0.003,92108.0,92094.0,0.07821991]
["bitfinex","BTCUSD",1740459802329,0.00012954,92111.0,92094.0,0.0767]
["bitfinex","BTCUSD",1740459802502,0.003,92109.0,92095.0,0.0784]
["bitfinex","BTCUSD",1740459802707,0.003,92109.0,92097.0,0.0784]
["bitfinex","BTCUSD",1740459802943,0.00012954,92111.0,92099.0,0.082]
["bitfinex","BTCUSD",1740459803143,0.00012954,92111.0,92100.0,0.00151991]
["bitfinex","BTCUSD",1740459803750,0.00012954,92111.0,92099.0,0.082]
["bitfinex","BTCUSD",1740459804090,0.004,92108.0,92099.0,0.082]
["bitfinex","BTCUSD",1740459804213,0.007,92108.0,92099.0,0.082]
["bitfinex","BTCUSD",1740459804576,0.004,92108.0,92099.0,0.082]
["bitfinex","BTCUSD",1740459804935,0.004,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459805135,0.00012954,92111.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459805548,0.003,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459805741,0.00512954,92111.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459805956,0.03547331,92110.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459806506,0.003,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459808856,0.00012954,92111.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459808975,0.003,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459809584,0.00012954,92111.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459809791,0.002,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459811581,0.005,92108.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459811765,0.01703344,92107.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459812915,0.02203344,92107.0,92101.0,0.0753]
["bitfinex","BTCUSD",1740459814546,0.02203344,92107.0,92101.0,0.2753]
["bitfinex","BTCUSD",1740459816355,0.06296676,92106.0,92101.0,0.2]
["bitfinex","BTCUSD",1740459816734,0.04044515,92105.0,92101.0,0.2]
["bitfinex","BTCUSD",1740459816936,0.03103458,92106.0,92101.0,0.2]
["bitfinex","BTCUSD",1740459817142,0.02203344,92107.0,92101.0,0.2]
["bitfinex","BTCUSD",1740459817362,0.01903344,92107.0,92102.0,0.0783]
["bitfinex","BTCUSD",1740459817542,0.003,92106.0,92102.0,0.0783]
["bitfinex","BTCUSD",1740459817892,0.003,92106.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459818128,0.00012954,92111.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459818323,0.003,92107.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459818524,0.002,92106.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459818776,0.00012954,92111.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459819129,0.005,92106.0,92103.0,0.0455]
["bitfinex","BTCUSD",1740459819983,0.005,92106.0,92104.0,0.03238]
["bitfinex","BTCUSD",1740459820184,0.005,92106.0,92105.0,0.0767]
["bitfinex","BTCUSD",1740459820413,0.002,92106.0,92105.0,0.07821981]
["bitfinex","BTCUSD",1740459821288,0.00012954,92111.0,92106.0,0.0462]
["bitfinex","BTCUSD",1740459821633,0.00012954,92111.0,92107.0,0.0787]
["bitfinex","BTCUSD",1740459822248,0.00012954,92111.0,92107.0,0.0767]
["bitfinex","BTCUSD",1740459822869,0.00312954,92111.0,92107.0,0.0767]
["bitfinex","BTCUSD",1740459823151,0.00312954,92111.0,92107.0,0.07821975]
["bitfinex","BTCUSD",1740459823513,0.00712954,92111.0,92107.0,0.07821975]
["bitfinex","BTCUSD",1740459823875,0.00312954,92111.0,92107.0,0.0348457]
["bitfinex","BTCUSD",1740459824415,0.00312954,92111.0,92107.0,0.03332595]
["bitfinex","BTCUSD",1740459824613,0.00312954,92111.0,92106.0,0.04623938]
["bitfinex","BTCUSD",1740459824834,0.00412954,92111.0,92108.0,0.00151964]
["bitfinex","BTCUSD",1740459825242,0.01703158,92110.0,92109.0,0.0803]
["bitfinex","BTCUSD",1740459826333,0.01803158,92110.0,92109.0,0.4027]
["bitfinex","BTCUSD",1740459827627,0.01803158,92110.0,92109.0,0.4489]
["bitfinex","BTCUSD",1740459827788,0.01903158,92110.0,92109.0,0.4489]
["bitfinex","BTCUSD",1740459828134,0.002,92110.0,92109.0,0.4489]
["bitfinex","BTCUSD",1740459828430,0.001,92110.0,92109.0,0.4489]
["bitfinex","BTCUSD",1740459828630,0.00012954,92111.0,92109.0,0.4489]
["bitfinex","BTCUSD",1740459828929,0.00012954,92111.0,92110.0,0.00151959]
["bitfinex","BTCUSD",1740459829153,0.00012954,92111.0,92109.0,0.4499]
["bitfinex","BTCUSD",1740459829372,0.00012954,92111.0,92110.0,0.08321959]
["bitfinex","BTCUSD",1740459829906,0.15,92149.0,92110.0,0.08321959]
["bitfinex","BTCUSD",1740459830111,0.03209989,92148.0,92112.0,0.0808]
["bitfinex","BTCUSD",1740459830427,0.03209989,92148.0,92113.0,0.00151959]
["bitfinex","BTCUSD",1740459831243,0.03209989,92148.0,92114.0,0.00151959]
["bitfinex","BTCUSD",1740459831436,0.03209989,92147.0,92116.0,0.0484]
["bitfinex","BTCUSD",1740459831644,0.03209989,92146.0,92117.0,0.00151959]
["bitfinex","BTCUSD",1740459831878,0.007,92148.0,92117.0,0.00151959]
["bitfinex","BTCUSD",1740459832057,0.03209989,92147.0,92117.0,0.00151959]
["bitfinex","BTCUSD",1740459832908,0.005,92146.0,92117.0,0.00251959]
["bitfinex","BTCUSD",1740459833107,0.03209989,92147.0,92118.0,0.04113315]
["bitfinex","BTCUSD",1740459833387,0.03209989,92146.0,92119.0,0.08291959]
["bitfinex","BTCUSD",1740459833528,0.03209989,92146.0,92119.0,0.0814]
["bitfinex","BTCUSD",1740459834545,0.01702937,92140.0,92119.0,0.0814]
["bitfinex","BTCUSD",1740459834819,0.03209989,92139.0,92119.0,0.0814]
["bitfinex","BTCUSD",1740459835030,0.03209989,92139.0,92119.0,0.0824]
["bitfinex","BTCUSD",1740459835224,0.03209989,92139.0,92120.0,0.00151959]
["bitfinex","BTCUSD",1740459835791,0.03209989,92139.0,92120.0,0.08181957]
["bitfinex","BTCUSD",1740459836161,0.03709989,92139.0,92120.0,0.08181957]
["bitfinex","BTCUSD",1740459836449,0.03209989,92138.0,92120.0,0.08181957]
["bitfinex","BTCUSD",1740459836593,0.03209989,92139.0,92120.0,0.08181957]
["bitfinex","BTCUSD",1740459836811,0.03709989,92139.0,92121.0,0.0464]
["bitfinex","BTCUSD",1740459836988,0.03209989,92138.0,92122.0,0.08391956]
["bitfinex","BTCUSD",1740459839163,0.03709989,92138.0,92122.0,0.08491956]
["bitfinex","BTCUSD",1740459839362,0.03209989,92137.0,92122.0,0.08491956]
["bitfinex","BTCUSD",1740459839968,0.03209989,92137.0,92122.0,0.08591956]
["bitfinex","BTCUSD",1740459840176,0.03209989,92137.0,92122.0,0.08491956]
["bitfinex","BTCUSD",1740459841044,0.03909989,92137.0,92122.0,0.08591956]
["bitfinex","BTCUSD",1740459841484,0.03209989,92136.0,92122.0,0.08491956]
["bitfinex","BTCUSD",1740459841681,0.03209989,92136.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459842465,0.03821282,92136.0,92122.0,0.0824]
["bitfinex","BTCUSD",1740459842683,0.03821282,92136.0,92122.0,0.0834]
["bitfinex","BTCUSD",1740459842684,0.06393245,92135.0,92122.0,0.0834]
["bitfinex","BTCUSD",1740459842828,0.03209989,92134.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459843062,0.03183256,92133.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459843269,0.03209989,92132.0,92122.0,0.0834]
["bitfinex","BTCUSD",1740459843491,0.03209989,92132.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459843686,0.03209989,92135.0,92122.0,0.09748]
["bitfinex","BTCUSD",1740459843896,0.01702972,92130.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459844116,0.03209989,92129.0,92122.0,0.0834]
["bitfinex","BTCUSD",1740459844319,0.03209989,92129.0,92122.0,0.0844]
["bitfinex","BTCUSD",1740459844518,0.03209989,92129.0,92122.0,0.0834]
["bitfinex","BTCUSD",1740459844690,0.03209989,92129.0,92123.0,0.00151954]
["bitfinex","BTCUSD",1740459844930,0.03209989,92129.0,92125.0,0.0486]
["bitfinex","BTCUSD",1740459845303,0.007,92133.0,92127.0,0.0486]
["bitfinex","BTCUSD",1740459845474,0.007,92133.0,92128.0,0.08261931]
["bitfinex","BTCUSD",1740459845714,0.0321,92154.0,92128.0,0.08261931]
["bitfinex","BTCUSD",1740459845715,0.005,92129.0,92128.0,0.08261931]
["bitfinex","BTCUSD",1740459846090,0.01,92129.0,92128.0,0.40501931]
["bitfinex","BTCUSD",1740459846296,0.01,92129.0,92128.0,0.4035]
["bitfinex","BTCUSD",1740459846473,0.007,92152.0,92129.0,0.083]
["bitfinex","BTCUSD",1740459846678,0.03209816,92146.0,92130.0,0.0793193]
["bitfinex","BTCUSD",1740459846844,0.03209816,92146.0,92131.0,0.01195745]
["bitfinex","BTCUSD",1740459847048,0.03209816,92146.0,92133.0,0.0778]
["bitfinex","BTCUSD",1740459847270,0.03209816,92146.0,92134.0,0.0015193]
["bitfinex","BTCUSD",1740459847505,0.03209816,92146.0,92133.0,0.0778]
["bitfinex","BTCUSD",1740459848205,0.01702731,92143.0,92133.0,0.0778]
["bitfinex","BTCUSD",1740459848430,0.03209816,92142.0,92133.0,0.0778]
["bitfinex","BTCUSD",1740459848639,0.03209816,92142.0,92134.0,0.00151931]
["bitfinex","BTCUSD",1740459849875,0.03209816,92142.0,92137.0,0.0488]
["bitfinex","BTCUSD",1740459850081,0.002,92142.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740459850269,0.002,92142.0,92141.0,0.46125977]
["bitfinex","BTCUSD",1740459850502,0.002,92142.0,92141.0,0.50690683]
["bitfinex","BTCUSD",1740459850656,0.001,92143.0,92142.0,0.01454085]
["bitfinex","BTCUSD",1740459851003,0.0016996,92176.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740459851226,0.0016996,92176.0,92143.0,0.1304]
["bitfinex","BTCUSD",1740459851227,0.0016996,92176.0,92146.0,0.01354085]
["bitfinex","BTCUSD",1740459851422,0.0016996,92176.0,92146.0,0.13574085]
["bitfinex","BTCUSD",1740459851823,0.0016996,92176.0,92146.0,0.15585558]
["bitfinex","BTCUSD",1740459852030,0.0016996,92176.0,92146.0,0.13474085]
["bitfinex","BTCUSD",1740459852328,0.0016996,92176.0,92146.0,0.1342597]
["bitfinex","BTCUSD",1740459852529,0.0016996,92176.0,92146.0,0.1382597]
["bitfinex","BTCUSD",1740459853029,0.0016996,92176.0,92146.0,0.1422597]
["bitfinex","BTCUSD",1740459854093,0.01872074,92147.0,92146.0,0.1422597]
["bitfinex","BTCUSD",1740459854295,0.01872074,92147.0,92146.0,0.18720682]
["bitfinex","BTCUSD",1740459854500,0.01872074,92147.0,92146.0,0.18872578]
["bitfinex","BTCUSD",1740459854699,0.0016996,92176.0,92146.0,0.18872578]
["bitfinex","BTCUSD",1740459854700,0.0016996,92176.0,92146.0,0.92642578]
["bitfinex","BTCUSD",1740459854899,0.0016996,92176.0,92151.0,0.1271]
["bitfinex","BTCUSD",1740459855101,0.0016996,92176.0,92154.0,0.06074085]
["bitfinex","BTCUSD",1740459855302,0.0016996,92176.0,92154.0,0.16092947]
["bitfinex","BTCUSD",1740459855508,0.0016996,92176.0,92154.0,0.16989088]
["bitfinex","BTCUSD",1740459855931,0.0016996,92176.0,92154.0,0.17140949]
["bitfinex","BTCUSD",1740459856512,0.0016996,92176.0,92154.0,0.17840949]
["bitfinex","BTCUSD",1740459857291,0.0016996,92176.0,92154.0,0.16063946]
["bitfinex","BTCUSD",1740459857610,0.0016996,92176.0,92154.0,0.16763946]
["bitfinex","BTCUSD",1740459858221,0.0016996,92176.0,92154.0,0.16612085]
["bitfinex","BTCUSD",1740459858428,0.0016996,92176.0,92154.0,0.1411]
["bitfinex","BTCUSD",1740459859035,0.03447983,92169.0,92154.0,0.014]
["bitfinex","BTCUSD",1740459859332,0.004356,92167.0,92154.0,0.014]
["bitfinex","BTCUSD",1740459859850,0.03883583,92167.0,92154.0,0.007]
["bitfinex","BTCUSD",1740459860668,0.03883583,92167.0,92147.0,0.3224]
["bitfinex","BTCUSD",1740459861044,0.03883583,92167.0,92154.0,0.003]
["bitfinex","BTCUSD",1740459861244,0.004356,92167.0,92147.0,0.3224]
["bitfinex","BTCUSD",1740459861589,0.004356,92167.0,92148.0,0.0337591]
["bitfinex","BTCUSD",1740459861731,0.004356,92167.0,92154.0,0.007]
["bitfinex","BTCUSD",1740459862264,0.004356,92167.0,92148.0,0.0015191]
["bitfinex","BTCUSD",1740459862625,0.004356,92167.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459863632,0.01702391,92154.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459863893,0.01702391,92154.0,92152.0,0.1247]
["bitfinex","BTCUSD",1740459864896,0.01702391,92154.0,92152.0,0.12621899]
["bitfinex","BTCUSD",1740459865092,0.01702391,92154.0,92152.0,0.1257]
["bitfinex","BTCUSD",1740459865550,0.01702391,92154.0,92152.0,0.1267]
["bitfinex","BTCUSD",1740459865698,0.01702391,92154.0,92152.0,0.1257]
["bitfinex","BTCUSD",1740459865907,0.01702391,92154.0,92152.0,0.128219]
["bitfinex","BTCUSD",1740459867345,0.01702391,92154.0,92152.0,0.1267]
["bitfinex","BTCUSD",1740459867662,0.01702391,92154.0,92152.0,0.002]
["bitfinex","BTCUSD",1740459868231,0.01702391,92154.0,92152.0,0.001]
["bitfinex","BTCUSD",1740459868361,0.04040422,92153.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459868565,0.04040422,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1740459868785,0.2840991,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1740459869000,0.27964607,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1740459869224,0.15,92152.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459869417,0.26859163,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459869617,0.30331164,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459870025,0.26859163,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459870619,0.18202606,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459872380,0.20173849,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459873524,0.20005189,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459874495,0.19905189,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459874711,0.20005189,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459875694,0.19905189,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459875868,0.20005189,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459876068,0.16802583,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459877289,0.20013369,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459877520,0.19913369,92151.0,92150.0,0.0008487]
["bitfinex","BTCUSD",1740459877794,0.19913369,92151.0,92150.0,0.0018487]
["bitfinex","BTCUSD",1740459878610,0.19913369,92151.0,92150.0,0.0028487]
["bitfinex","BTCUSD",1740459880022,0.19913369,92151.0,92150.0,0.2028487]
["bitfinex","BTCUSD",1740459880343,0.20720797,92151.0,92150.0,0.2028487]
["bitfinex","BTCUSD",1740459880749,0.22843859,92151.0,92150.0,0.03878932]
["bitfinex","BTCUSD",1740459880949,0.15,92150.0,92130.0,0.06979831]
["bitfinex","BTCUSD",1740459881149,0.03210786,92149.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459882336,0.03210786,92150.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459882538,0.05883537,92149.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459882756,0.03210786,92148.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883006,0.03487122,92150.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883218,0.03210786,92147.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883337,0.03210786,92146.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883538,0.03210786,92150.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883734,0.00932812,92149.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459883938,0.03210786,92148.0,92137.0,0.00012946]
["bitfinex","BTCUSD",1740459884366,0.03210786,92148.0,92127.0,0.3224]
["bitfinex","BTCUSD",1740459884590,0.03472001,92147.0,92127.0,0.3224]
["bitfinex","BTCUSD",1740459884790,0.03210786,92146.0,92127.0,0.3224]
["bitfinex","BTCUSD",1740459884997,0.02523855,92145.0,92126.0,0.0481]
["bitfinex","BTCUSD",1740459885201,0.03210786,92144.0,92126.0,0.0481]
["bitfinex","BTCUSD",1740459885398,0.03210786,92147.0,92126.0,0.0481]
["bitfinex","BTCUSD",1740459885626,0.00806324,92127.0,92118.0,0.31449946]
["bitfinex","BTCUSD",1740459885828,0.00806324,92127.0,92114.0,0.0482]
["bitfinex","BTCUSD",1740459886401,0.00806324,92127.0,92118.0,0.0008487]
["bitfinex","BTCUSD",1740459886841,0.00806324,92127.0,92126.0,0.001]
["bitfinex","BTCUSD",1740459887872,0.00906324,92127.0,92126.0,0.001]
["bitfinex","BTCUSD",1740459888105,0.00906324,92127.0,92118.0,0.0078487]
["bitfinex","BTCUSD",1740459888756,0.00906324,92127.0,92118.0,0.0008487]
["bitfinex","BTCUSD",1740459888937,0.00806324,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459889137,0.00906324,92127.0,92126.0,0.014]
["bitfinex","BTCUSD",1740459889339,0.00906324,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459889558,0.02609135,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459889753,0.03217249,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459890093,0.02609135,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459890508,0.00906324,92127.0,92126.0,0.007]
["bitfinex","BTCUSD",1740459890716,0.00806324,92127.0,92118.0,0.0008487]
["bitfinex","BTCUSD",1740459890932,0.03210366,92126.0,92118.0,0.0078487]
["bitfinex","BTCUSD",1740459891312,0.03210366,92126.0,92118.0,0.0008487]
["bitfinex","BTCUSD",1740459891921,0.03210366,92126.0,92118.0,0.0078487]
["bitfinex","BTCUSD",1740459892327,0.03210366,92126.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459892629,0.001,92126.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459893062,0.001,92126.0,92118.0,0.01636834]
["bitfinex","BTCUSD",1740459893848,0.00806324,92127.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459894046,0.03313863,92126.0,92118.0,0.01636834]
["bitfinex","BTCUSD",1740459894221,0.03213863,92125.0,92118.0,0.01636834]
["bitfinex","BTCUSD",1740459894429,0.001,92126.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459894653,0.03213525,92125.0,92118.0,0.01636834]
["bitfinex","BTCUSD",1740459894851,0.04916335,92125.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459895046,0.0170281,92125.0,92118.0,0.01636834]
["bitfinex","BTCUSD",1740459895546,0.032135,92124.0,92118.0,0.00936834]
["bitfinex","BTCUSD",1740459895845,0.032135,92124.0,92118.0,0.0078487]
["bitfinex","BTCUSD",1740459896160,0.15,92148.0,92118.0,0.0008487]
["bitfinex","BTCUSD",1740459896336,0.15,92148.0,92119.0,0.00151962]
["bitfinex","BTCUSD",1740459896564,0.03186913,92147.0,92119.0,0.00151962]
["bitfinex","BTCUSD",1740459897195,0.001,92125.0,92119.0,0.00151962]
["bitfinex","BTCUSD",1740459897514,0.032678,92149.0,92119.0,0.00151962]
["bitfinex","BTCUSD",1740459897718,0.06309335,92148.0,92119.0,0.00164901]
["bitfinex","BTCUSD",1740459897921,0.00803516,92120.0,92119.0,0.00164901]
["bitfinex","BTCUSD",1740459898249,0.00803516,92120.0,92119.0,0.00012939]
["bitfinex","BTCUSD",1740459898441,0.00803516,92120.0,92119.0,0.08002939]
["bitfinex","BTCUSD",1740459898947,0.00803516,92120.0,92119.0,0.08702939]
["bitfinex","BTCUSD",1740459899326,0.00803516,92120.0,92119.0,0.09402939]
["bitfinex","BTCUSD",1740459899529,0.02506298,92120.0,92119.0,0.08702939]
["bitfinex","BTCUSD",1740459900627,0.00803516,92120.0,92119.0,0.08702939]
["bitfinex","BTCUSD",1740459900791,0.00803516,92120.0,92119.0,0.08002939]
["bitfinex","BTCUSD",1740459901386,0.00903516,92120.0,92119.0,0.08702939]
["bitfinex","BTCUSD",1740459901517,0.00903516,92120.0,92119.0,0.09402939]
["bitfinex","BTCUSD",1740459901723,0.00903516,92120.0,92119.0,0.08702939]
["bitfinex","BTCUSD",1740459902108,0.00903516,92120.0,92119.0,0.09402939]
["bitfinex","BTCUSD",1740459902729,0.00903516,92120.0,92109.0,0.27824846]
["bitfinex","BTCUSD",1740459902847,0.00903516,92120.0,92109.0,0.2579786]
["bitfinex","BTCUSD",1740459903052,0.21662934,92119.0,92105.0,0.0476]
["bitfinex","BTCUSD",1740459903246,0.20726562,92118.0,92096.0,0.3071786]
["bitfinex","BTCUSD",1740459903503,0.03190933,92117.0,92096.0,0.3071786]
["bitfinex","BTCUSD",1740459903706,0.21615542,92117.0,92096.0,0.302084]
["bitfinex","BTCUSD",1740459903955,0.03190933,92116.0,92096.0,0.04932954]
["bitfinex","BTCUSD",1740459904152,0.03190933,92116.0,92096.0,0.00012954]
["bitfinex","BTCUSD",1740459904359,0.21996234,92115.0,92095.0,0.02966158]
["bitfinex","BTCUSD",1740459904530,0.23000933,92114.0,92095.0,0.02966158]
["bitfinex","BTCUSD",1740459904732,0.03190933,92113.0,92095.0,0.02966158]
["bitfinex","BTCUSD",1740459904940,0.08656557,92102.0,92070.0,0.252884]
["bitfinex","BTCUSD",1740459905080,0.08656557,92102.0,92064.0,0.0008495]
["bitfinex","BTCUSD",1740459905081,0.08656557,92091.0,92064.0,0.0008495]
["bitfinex","BTCUSD",1740459905279,0.19138543,92090.0,92057.0,0.2008487]
["bitfinex","BTCUSD",1740459905523,0.00821338,92071.0,92057.0,0.2008487]
["bitfinex","BTCUSD",1740459905719,0.00821338,92071.0,92057.0,0.13200967]
["bitfinex","BTCUSD",1740459905720,0.03190933,92070.0,92057.0,0.13200967]
["bitfinex","BTCUSD",1740459905922,0.06615542,92070.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459906096,0.03190933,92069.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459906299,0.01703977,92067.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459907601,0.01703977,92067.0,92058.0,0.00152062]
["bitfinex","BTCUSD",1740459907801,0.01703977,92067.0,92059.0,0.002]
["bitfinex","BTCUSD",1740459908393,0.01803977,92067.0,92060.0,0.00152041]
["bitfinex","BTCUSD",1740459908594,0.01903977,92067.0,92061.0,0.00152025]
["bitfinex","BTCUSD",1740459908795,0.01703977,92067.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1740459908993,0.01803977,92067.0,92063.0,0.00152028]
["bitfinex","BTCUSD",1740459909219,0.01903977,92067.0,92063.0,0.00152028]
["bitfinex","BTCUSD",1740459909401,0.01803977,92067.0,92063.0,0.00152028]
["bitfinex","BTCUSD",1740459909577,0.01803977,92067.0,92063.0,0.00152029]
["bitfinex","BTCUSD",1740459909851,0.01903977,92067.0,92063.0,0.00152029]
["bitfinex","BTCUSD",1740459910067,0.01903977,92067.0,92060.0,0.001]
["bitfinex","BTCUSD",1740459910396,0.001,92067.0,92060.0,0.001]
["bitfinex","BTCUSD",1740459910792,0.002,92067.0,92060.0,0.001]
["bitfinex","BTCUSD",1740459911009,0.001,92067.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459911362,0.002,92067.0,92063.0,0.002]
["bitfinex","BTCUSD",1740459911667,0.002,92067.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459911875,0.002,92067.0,92060.0,0.002]
["bitfinex","BTCUSD",1740459912090,0.003,92067.0,92060.0,0.002]
["bitfinex","BTCUSD",1740459912293,0.001,92067.0,92061.0,0.00152051]
["bitfinex","BTCUSD",1740459912445,0.002,92067.0,92063.0,0.001]
["bitfinex","BTCUSD",1740459912629,0.002,92067.0,92064.0,0.0015205]
["bitfinex","BTCUSD",1740459912832,0.002,92067.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459912833,0.001,92067.0,92057.0,0.11999967]
["bitfinex","BTCUSD",1740459913126,0.001,92067.0,92058.0,0.00152032]
["bitfinex","BTCUSD",1740459913587,0.0080165,92074.0,92058.0,0.00152032]
["bitfinex","BTCUSD",1740459913757,0.001,92067.0,92058.0,0.01367232]
["bitfinex","BTCUSD",1740459913962,0.001,92067.0,92058.0,0.00152032]
["bitfinex","BTCUSD",1740459914159,0.002,92067.0,92060.0,0.002]
["bitfinex","BTCUSD",1740459914501,0.0080165,92074.0,92061.0,0.00152042]
["bitfinex","BTCUSD",1740459914750,0.001,92067.0,92061.0,0.00152042]
["bitfinex","BTCUSD",1740459914896,0.01703804,92066.0,92061.0,0.00152042]
["bitfinex","BTCUSD",1740459915551,0.01703804,92066.0,92062.0,0.00152039]
["bitfinex","BTCUSD",1740459915698,0.01703804,92066.0,92058.0,0.00152039]
["bitfinex","BTCUSD",1740459915908,0.01803804,92066.0,92058.0,0.00152039]
["bitfinex","BTCUSD",1740459916783,0.01803804,92066.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1740459916918,0.01803804,92066.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1740459917122,0.01903804,92066.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1740459917323,0.01803804,92066.0,92065.0,0.0813]
["bitfinex","BTCUSD",1740459917624,0.01803804,92066.0,92065.0,0.334184]
["bitfinex","BTCUSD",1740459918071,0.01803804,92066.0,92065.0,0.34872485]
["bitfinex","BTCUSD",1740459918264,0.01903804,92066.0,92065.0,0.39562485]
["bitfinex","BTCUSD",1740459918584,0.001,92066.0,92065.0,0.39562485]
["bitfinex","BTCUSD",1740459918786,0.003,92066.0,92065.0,0.39762485]
["bitfinex","BTCUSD",1740459918994,0.003,92066.0,92065.0,0.43938734]
["bitfinex","BTCUSD",1740459919197,0.003,92066.0,92065.0,0.43738734]
["bitfinex","BTCUSD",1740459919198,0.001,92066.0,92065.0,0.43738734]
["bitfinex","BTCUSD",1740459919605,0.001,92066.0,92065.0,0.39562485]
["bitfinex","BTCUSD",1740459919974,0.001,92066.0,92065.0,0.41562485]
["bitfinex","BTCUSD",1740459920189,0.00834993,92111.0,92069.0,0.09544085]
["bitfinex","BTCUSD",1740459920515,0.00834993,92111.0,92072.0,0.01354085]
["bitfinex","BTCUSD",1740459920834,0.00834993,92111.0,92073.0,0.00151991]
["bitfinex","BTCUSD",1740459921113,0.00834993,92111.0,92074.0,0.09693695]
["bitfinex","BTCUSD",1740459921286,0.00012934,92115.0,92074.0,0.09845686]
["bitfinex","BTCUSD",1740459921891,0.005,92111.0,92074.0,0.09845686]
["bitfinex","BTCUSD",1740459922091,0.003,92111.0,92076.0,0.0483]
["bitfinex","BTCUSD",1740459922209,0.00012934,92115.0,92078.0,0.02]
["bitfinex","BTCUSD",1740459922413,0.00163479,92110.0,92079.0,0.01036]
["bitfinex","BTCUSD",1740459922815,0.00100005,92109.0,92079.0,0.01036]
["bitfinex","BTCUSD",1740459923019,0.002,92111.0,92079.0,0.01187998]
["bitfinex","BTCUSD",1740459923676,0.00412934,92115.0,92079.0,0.01187998]
["bitfinex","BTCUSD",1740459923849,0.02781105,92114.0,92080.0,0.0928064]
["bitfinex","BTCUSD",1740459924044,0.02781105,92114.0,92081.0,0.00151999]
["bitfinex","BTCUSD",1740459924273,0.0016992,92111.0,92081.0,0.00151999]
["bitfinex","BTCUSD",1740459924585,0.01703417,92106.0,92081.0,0.00151999]
["bitfinex","BTCUSD",1740459925156,0.01703417,92106.0,92079.0,0.01036]
["bitfinex","BTCUSD",1740459925359,0.01703417,92106.0,92080.0,0.00151995]
["bitfinex","BTCUSD",1740459925556,0.01703417,92106.0,92080.0,0.09432635]
["bitfinex","BTCUSD",1740459926004,0.01703417,92106.0,92081.0,0.01454085]
["bitfinex","BTCUSD",1740459926334,0.01703417,92106.0,92083.0,0.01454085]
["bitfinex","BTCUSD",1740459926635,0.01703417,92106.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1740459926927,0.01703417,92106.0,92088.0,0.0756]
["bitfinex","BTCUSD",1740459927281,0.01703417,92106.0,92089.0,0.26894464]
["bitfinex","BTCUSD",1740459927545,0.01703417,92106.0,92089.0,0.26742485]
["bitfinex","BTCUSD",1740459928300,0.01703417,92106.0,92090.0,0.0481]
["bitfinex","BTCUSD",1740459928507,0.01703417,92106.0,92091.0,0.00151978]
["bitfinex","BTCUSD",1740459928979,0.01703417,92106.0,92092.0,0.01454085]
["bitfinex","BTCUSD",1740459929182,0.01703417,92106.0,92094.0,0.01454085]
["bitfinex","BTCUSD",1740459929402,0.0016992,92111.0,92097.0,0.0799]
["bitfinex","BTCUSD",1740459929603,0.0016992,92111.0,92100.0,0.0799]
["bitfinex","BTCUSD",1740459929818,0.0016992,92111.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1740459930023,0.0016992,92111.0,92104.0,0.01454085]
["bitfinex","BTCUSD",1740459930138,0.0016992,92111.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1740459930350,0.0016992,92111.0,92108.0,0.01454085]
["bitfinex","BTCUSD",1740459930554,0.0016992,92111.0,92109.0,0.25440346]
["bitfinex","BTCUSD",1740459930752,0.0016992,92111.0,92109.0,0.252884]
["bitfinex","BTCUSD",1740459931006,0.0016992,92111.0,92110.0,0.00151947]
["bitfinex","BTCUSD",1740459931331,0.0026992,92111.0,92110.0,0.00151947]
["bitfinex","BTCUSD",1740459931914,0.0026992,92111.0,92110.0,0.00557776]
["bitfinex","BTCUSD",1740459932238,0.0036992,92111.0,92110.0,0.91811357]
["bitfinex","BTCUSD",1740459932609,0.0036992,92111.0,92110.0,0.96361357]
["bitfinex","BTCUSD",1740459933001,0.0026992,92111.0,92110.0,0.96361357]
["bitfinex","BTCUSD",1740459933212,0.0026992,92111.0,92110.0,0.97061357]
["bitfinex","BTCUSD",1740459933435,0.0016992,92111.0,92110.0,0.97061357]
["bitfinex","BTCUSD",1740459933669,0.0016992,92111.0,92110.0,0.94268314]
["bitfinex","BTCUSD",1740459933848,0.0016992,92111.0,92110.0,0.94968314]
["bitfinex","BTCUSD",1740459934182,0.0016992,92111.0,92110.0,0.94268314]
["bitfinex","BTCUSD",1740459934651,0.0016992,92111.0,92110.0,0.94968314]
["bitfinex","BTCUSD",1740459935071,0.0016992,92111.0,92110.0,0.94268314]
["bitfinex","BTCUSD",1740459935273,0.0016992,92111.0,92110.0,1.00557905]
["bitfinex","BTCUSD",1740459935478,0.0016992,92111.0,92110.0,1.01257905]
["bitfinex","BTCUSD",1740459935689,0.0016992,92111.0,92110.0,1.03257905]
["bitfinex","BTCUSD",1740459935824,0.01702866,92112.0,92110.0,1.03257905]
["bitfinex","BTCUSD",1740459935825,0.00012934,92115.0,92114.0,0.02]
["bitfinex","BTCUSD",1740459936031,0.00012934,92115.0,92114.0,0.93980298]
["bitfinex","BTCUSD",1740459936243,0.00012934,92115.0,92114.0,0.9423645]
["bitfinex","BTCUSD",1740459936659,0.00012934,92115.0,92114.0,0.95690535]
["bitfinex","BTCUSD",1740459936883,0.00012934,92115.0,92114.0,1.05633189]
["bitfinex","BTCUSD",1740459937112,0.00012934,92115.0,92114.0,1.06333189]
["bitfinex","BTCUSD",1740459937286,0.0016982,92120.0,92119.0,0.1509]
["bitfinex","BTCUSD",1740459937601,0.0016982,92120.0,92119.0,0.17102396]
["bitfinex","BTCUSD",1740459938214,0.01702633,92129.0,92126.0,0.019]
["bitfinex","BTCUSD",1740459938435,0.01702633,92129.0,92126.0,0.1588597]
["bitfinex","BTCUSD",1740459938616,0.01702633,92129.0,92126.0,0.17515207]
["bitfinex","BTCUSD",1740459938812,0.01702633,92129.0,92126.0,0.17921608]
["bitfinex","BTCUSD",1740459939019,0.01702633,92129.0,92126.0,0.17821608]
["bitfinex","BTCUSD",1740459939219,0.01702633,92129.0,92126.0,0.96860008]
["bitfinex","BTCUSD",1740459939443,0.01702633,92129.0,92126.0,0.96708123]
["bitfinex","BTCUSD",1740459939802,0.002698,92127.0,92126.0,0.97408123]
["bitfinex","BTCUSD",1740459940059,0.002698,92127.0,92126.0,0.98108123]
["bitfinex","BTCUSD",1740459940515,0.002698,92127.0,92126.0,0.99136123]
["bitfinex","BTCUSD",1740459942576,0.002698,92127.0,92126.0,0.97506886]
["bitfinex","BTCUSD",1740459943437,0.002698,92127.0,92126.0,1.08966886]
["bitfinex","BTCUSD",1740459943659,0.002698,92127.0,92126.0,1.10966886]
["bitfinex","BTCUSD",1740459944009,0.0016992,92155.0,92139.0,0.1461]
["bitfinex","BTCUSD",1740459944217,0.01702283,92147.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1740459944409,0.00182869,92155.0,92146.0,0.01454085]
["bitfinex","BTCUSD",1740459944620,0.00182869,92155.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1740459944825,0.00182869,92155.0,92147.0,0.00151867]
["bitfinex","BTCUSD",1740459944826,0.00182869,92155.0,92150.0,0.01454085]
["bitfinex","BTCUSD",1740459944947,0.00182869,92155.0,92152.0,0.01454085]
["bitfinex","BTCUSD",1740459945168,0.00182869,92155.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1740459945552,0.00182869,92155.0,92154.0,0.03186595]
["bitfinex","BTCUSD",1740459945750,0.00182869,92155.0,92154.0,0.0358774]
["bitfinex","BTCUSD",1740459945958,0.00182869,92155.0,92154.0,0.2448774]
["bitfinex","BTCUSD",1740459946409,0.00182869,92155.0,92154.0,1.0422614]
["bitfinex","BTCUSD",1740459946608,0.00182869,92155.0,92154.0,1.0552614]
["bitfinex","BTCUSD",1740459946814,0.00182869,92155.0,92154.0,1.0622614]
["bitfinex","BTCUSD",1740459947017,0.00182869,92155.0,92154.0,1.1097614]
["bitfinex","BTCUSD",1740459947474,0.00182869,92155.0,92154.0,0.9848363]
["bitfinex","BTCUSD",1740459948048,0.00182869,92155.0,92154.0,1.0994363]
["bitfinex","BTCUSD",1740459948266,0.00182869,92155.0,92154.0,1.1064363]
["bitfinex","BTCUSD",1740459948473,0.00182869,92155.0,92154.0,0.9918363]
["bitfinex","BTCUSD",1740459948603,0.00182869,92155.0,92154.0,0.9848363]
["bitfinex","BTCUSD",1740459948970,0.00182869,92155.0,92154.0,1.08700485]
["bitfinex","BTCUSD",1740459949316,0.00182869,92155.0,92154.0,1.07300485]
["bitfinex","BTCUSD",1740459949514,0.00182869,92155.0,92154.0,1.08000485]
["bitfinex","BTCUSD",1740459950969,0.00182869,92155.0,92154.0,0.9848363]
["bitfinex","BTCUSD",1740459951376,0.00182869,92155.0,92154.0,0.9668363]
["bitfinex","BTCUSD",1740459951575,0.00182869,92155.0,92154.0,0.9771963]
["bitfinex","BTCUSD",1740459951780,0.001699,92158.0,92155.0,0.05254085]
["bitfinex","BTCUSD",1740459951781,0.00079926,92156.0,92155.0,0.05254085]
["bitfinex","BTCUSD",1740459951977,0.00079926,92156.0,92155.0,1.04398186]
["bitfinex","BTCUSD",1740459952179,0.00079926,92156.0,92155.0,1.20195083]
["bitfinex","BTCUSD",1740459952599,0.00080654,92159.0,92158.0,0.284]
["bitfinex","BTCUSD",1740459952810,0.0016992,92199.0,92175.0,0.16394085]
["bitfinex","BTCUSD",1740459953011,0.0016992,92199.0,92175.0,0.97584292]
["bitfinex","BTCUSD",1740459953243,0.0016992,92199.0,92175.0,1.09288018]
["bitfinex","BTCUSD",1740459953445,0.0016992,92199.0,92175.0,1.0648063]
["bitfinex","BTCUSD",1740459954018,0.0016992,92199.0,92175.0,1.0752063]
["bitfinex","BTCUSD",1740459954437,0.0016992,92199.0,92175.0,1.09537485]
["bitfinex","BTCUSD",1740459955015,0.0016992,92199.0,92175.0,1.10237485]
["bitfinex","BTCUSD",1740459955223,0.0016992,92199.0,92175.0,1.08237485]
["bitfinex","BTCUSD",1740459955446,0.0016992,92199.0,92175.0,1.10937485]
["bitfinex","BTCUSD",1740459956788,0.0016992,92199.0,92175.0,1.09897485]
["bitfinex","BTCUSD",1740459956989,0.0016992,92199.0,92175.0,1.60937485]
["bitfinex","BTCUSD",1740459957202,0.0016992,92199.0,92175.0,1.10937485]
["bitfinex","BTCUSD",1740459957406,0.0016992,92199.0,92175.0,1.10237485]
["bitfinex","BTCUSD",1740459957625,0.0016992,92199.0,92175.0,1.10937485]
["bitfinex","BTCUSD",1740459958033,0.0016992,92199.0,92175.0,1.10237485]
["bitfinex","BTCUSD",1740459958647,0.0016992,92199.0,92198.0,0.018]
["bitfinex","BTCUSD",1740459958780,0.00213092,92199.0,92198.0,0.95124264]
["bitfinex","BTCUSD",1740459958999,0.00213092,92199.0,92198.0,1.00989455]
["bitfinex","BTCUSD",1740459959847,0.00213092,92199.0,92198.0,1.01689455]
["bitfinex","BTCUSD",1740459959981,0.00213092,92199.0,92198.0,1.00989455]
["bitfinex","BTCUSD",1740459960417,0.00213092,92199.0,92198.0,1.03689455]
["bitfinex","BTCUSD",1740459960829,0.00213092,92199.0,92198.0,1.02589455]
["bitfinex","BTCUSD",1740459961233,0.00213092,92199.0,92198.0,1.03689455]
["bitfinex","BTCUSD",1740459961439,0.00213092,92199.0,92198.0,1.0390631]
["bitfinex","BTCUSD",1740459961812,0.00213092,92199.0,92198.0,1.0640631]
["bitfinex","BTCUSD",1740459962150,0.00213092,92199.0,92198.0,1.0500631]
["bitfinex","BTCUSD",1740459962577,0.00213092,92199.0,92198.0,1.0640631]
["bitfinex","BTCUSD",1740459962735,0.00213092,92199.0,92198.0,1.0570631]
["bitfinex","BTCUSD",1740459963150,0.00213092,92199.0,92198.0,1.0640631]
["bitfinex","BTCUSD",1740459963362,0.0018671,92199.0,92198.0,1.0640631]
["bitfinex","BTCUSD",1740459963575,0.00204804,92258.0,92215.0,0.0761]
["bitfinex","BTCUSD",1740459963779,0.00217757,92258.0,92217.0,0.06374085]
["bitfinex","BTCUSD",1740459963990,0.02490485,92258.0,92219.0,0.01454085]
["bitfinex","BTCUSD",1740459964195,0.00012953,92258.0,92222.0,0.082]
["bitfinex","BTCUSD",1740459964390,0.00012953,92258.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1740459964597,0.02418403,92258.0,92226.0,0.01454085]
["bitfinex","BTCUSD",1740459964811,0.02418403,92258.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1740459965019,0.02418403,92258.0,92236.0,0.01454085]
["bitfinex","BTCUSD",1740459965276,0.01700348,92254.0,92238.0,0.01454085]
["bitfinex","BTCUSD",1740459965470,0.01700348,92254.0,92240.0,0.01454085]
["bitfinex","BTCUSD",1740459965677,0.01700348,92254.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1740459965884,0.01700348,92254.0,92246.0,0.01454085]
["bitfinex","BTCUSD",1740459966116,0.01700348,92254.0,92245.0,0.820824]
["bitfinex","BTCUSD",1740459966117,0.00012953,92258.0,92248.0,0.03454085]
["bitfinex","BTCUSD",1740459966361,0.00012953,92258.0,92255.0,0.01454085]
["bitfinex","BTCUSD",1740459966565,0.00012953,92258.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740459966739,0.00012953,92258.0,92257.0,0.07808044]
["bitfinex","BTCUSD",1740459967183,0.00012953,92258.0,92257.0,0.08238347]
["bitfinex","BTCUSD",1740459967324,0.00012953,92258.0,92257.0,0.01884388]
["bitfinex","BTCUSD",1740459967956,0.00012953,92258.0,92257.0,0.02736093]
["bitfinex","BTCUSD",1740459968190,0.00012953,92258.0,92257.0,0.07496093]
["bitfinex","BTCUSD",1740459968390,0.00012953,92258.0,92257.0,0.15436093]
["bitfinex","BTCUSD",1740459968549,0.00012953,92258.0,92257.0,0.14736093]
["bitfinex","BTCUSD",1740459968889,0.00012953,92258.0,92257.0,0.27251707]
["bitfinex","BTCUSD",1740459969035,0.00012953,92258.0,92257.0,0.27800002]
["bitfinex","BTCUSD",1740459969454,0.00012953,92258.0,92257.0,0.27100002]
["bitfinex","BTCUSD",1740459970059,0.00012953,92258.0,92257.0,1.06138402]
["bitfinex","BTCUSD",1740459970284,0.00012953,92258.0,92257.0,1.07438402]
["bitfinex","BTCUSD",1740459970644,0.00012953,92258.0,92257.0,1.08838402]
["bitfinex","BTCUSD",1740459970967,0.00012953,92258.0,92257.0,1.10848302]
["bitfinex","BTCUSD",1740459972461,0.00097803,92258.0,92257.0,1.10848302]
["bitfinex","BTCUSD",1740459972820,0.00097803,92258.0,92257.0,1.08838402]
["bitfinex","BTCUSD",1740459973017,0.00097803,92258.0,92257.0,1.09886402]
["bitfinex","BTCUSD",1740459974041,0.00097803,92258.0,92257.0,1.08486402]
["bitfinex","BTCUSD",1740459974469,0.00097803,92258.0,92257.0,1.09186402]
["bitfinex","BTCUSD",1740459974892,0.00097803,92258.0,92257.0,1.09886402]
["bitfinex","BTCUSD",1740459975081,0.00097803,92258.0,92257.0,1.09186402]
["bitfinex","BTCUSD",1740459975594,0.00097803,92258.0,92257.0,1.04138402]
["bitfinex","BTCUSD",1740459975799,0.00097803,92258.0,92257.0,1.07186402]
["bitfinex","BTCUSD",1740459976005,0.00097803,92258.0,92257.0,0.92868703]
["bitfinex","BTCUSD",1740459976205,0.00097803,92258.0,92257.0,0.92168703]
["bitfinex","BTCUSD",1740459976322,0.00097803,92258.0,92257.0,0.93916703]
["bitfinex","BTCUSD",1740459976519,0.00097803,92258.0,92257.0,0.95916703]
["bitfinex","BTCUSD",1740459976732,0.00097803,92258.0,92257.0,0.98670788]
["bitfinex","BTCUSD",1740459976935,0.00097803,92258.0,92257.0,1.09976032]
["bitfinex","BTCUSD",1740459977190,0.00097803,92258.0,92257.0,1.05473947]
["bitfinex","BTCUSD",1740459977352,0.00097803,92258.0,92257.0,0.93916703]
["bitfinex","BTCUSD",1740459978284,0.00097803,92258.0,92257.0,0.93216703]
["bitfinex","BTCUSD",1740459978501,0.00097803,92258.0,92257.0,0.94670788]
["bitfinex","BTCUSD",1740459978655,0.00097803,92258.0,92257.0,0.79468703]
["bitfinex","BTCUSD",1740459978877,0.00097803,92258.0,92257.0,0.25718703]
["bitfinex","BTCUSD",1740459979449,0.00097803,92258.0,92257.0,0.26418703]
["bitfinex","BTCUSD",1740459979892,0.00097803,92258.0,92257.0,0.27118703]
["bitfinex","BTCUSD",1740459980100,0.00097803,92258.0,92257.0,0.25718703]
["bitfinex","BTCUSD",1740459980333,0.00097803,92258.0,92257.0,0.26418703]
["bitfinex","BTCUSD",1740459980585,0.00097803,92258.0,92257.0,0.27118703]
["bitfinex","BTCUSD",1740459980788,0.00097803,92258.0,92257.0,0.26418703]
["bitfinex","BTCUSD",1740459981119,0.00097803,92258.0,92257.0,0.29798738]
["bitfinex","BTCUSD",1740459981362,0.00097803,92258.0,92257.0,0.27118703]
["bitfinex","BTCUSD",1740459982341,0.00097803,92258.0,92257.0,0.26418703]
["bitfinex","BTCUSD",1740459982630,0.00097803,92258.0,92257.0,0.27118703]
["bitfinex","BTCUSD",1740459982854,0.00097803,92258.0,92257.0,0.81622788]
["bitfinex","BTCUSD",1740459983053,0.00097803,92258.0,92257.0,0.80922788]
["bitfinex","BTCUSD",1740459983255,0.00097803,92258.0,92257.0,0.91534232]
["bitfinex","BTCUSD",1740459983456,0.00097803,92258.0,92257.0,0.90834232]
["bitfinex","BTCUSD",1740459983671,0.00097803,92258.0,92257.0,1.04454232]
["bitfinex","BTCUSD",1740459983879,0.001699,92269.0,92266.0,0.0766]
["bitfinex","BTCUSD",1740459984056,0.001699,92269.0,92268.0,0.03454085]
["bitfinex","BTCUSD",1740459984293,0.001699,92269.0,92268.0,0.84069668]
["bitfinex","BTCUSD",1740459984704,0.001699,92269.0,92268.0,0.84490034]
["bitfinex","BTCUSD",1740459985985,0.001699,92269.0,92268.0,0.85190034]
["bitfinex","BTCUSD",1740459986786,0.001699,92269.0,92268.0,0.85890034]
["bitfinex","BTCUSD",1740459987309,0.001699,92269.0,92268.0,0.83890034]
["bitfinex","BTCUSD",1740459987509,0.001699,92269.0,92268.0,0.82312851]
["bitfinex","BTCUSD",1740459988084,0.001699,92269.0,92268.0,0.81906766]
["bitfinex","BTCUSD",1740459988492,0.0186971,92269.0,92268.0,0.81906766]
["bitfinex","BTCUSD",1740459988700,0.0186971,92269.0,92268.0,0.81206766]
["bitfinex","BTCUSD",1740459988905,0.0186971,92269.0,92268.0,0.80158766]
["bitfinex","BTCUSD",1740459988906,0.001699,92269.0,92268.0,0.80158766]
["bitfinex","BTCUSD",1740459989107,0.001699,92269.0,92268.0,0.80858766]
["bitfinex","BTCUSD",1740459989321,0.001699,92269.0,92268.0,0.80158766]
["bitfinex","BTCUSD",1740459989513,0.001699,92269.0,92268.0,0.79458766]
["bitfinex","BTCUSD",1740459989652,0.001699,92269.0,92268.0,0.80158766]
["bitfinex","BTCUSD",1740459989855,0.001699,92269.0,92268.0,0.01820366]
["bitfinex","BTCUSD",1740459990064,0.001699,92269.0,92268.0,0.01120366]
["bitfinex","BTCUSD",1740459990661,0.001699,92269.0,92268.0,0.01820366]
["bitfinex","BTCUSD",1740459991618,0.001699,92269.0,92268.0,0.01120366]
["bitfinex","BTCUSD",1740459992032,0.001699,92269.0,92268.0,0.00420366]
["bitfinex","BTCUSD",1740459992258,0.001699,92269.0,92268.0,0.014]
["bitfinex","BTCUSD",1740459992459,0.010399,92269.0,92268.0,0.01822488]
["bitfinex","BTCUSD",1740459992877,0.010399,92269.0,92268.0,0.01122488]
["bitfinex","BTCUSD",1740459993038,0.010399,92269.0,92268.0,0.01822488]
["bitfinex","BTCUSD",1740459993239,0.010399,92269.0,92268.0,0.01122488]
["bitfinex","BTCUSD",1740459993446,0.001699,92269.0,92268.0,0.01122488]
["bitfinex","BTCUSD",1740459993674,0.001699,92269.0,92268.0,0.00422488]
["bitfinex","BTCUSD",1740459993873,0.001699,92269.0,92257.0,0.0016956]
["bitfinex","BTCUSD",1740459994076,0.00996013,92269.0,92268.0,0.0112543]
["bitfinex","BTCUSD",1740459994273,0.00996013,92269.0,92268.0,0.007]
["bitfinex","BTCUSD",1740459994475,0.00996013,92269.0,92268.0,0.01125968]
["bitfinex","BTCUSD",1740459994673,0.00996013,92269.0,92268.0,0.01825968]
["bitfinex","BTCUSD",1740459994843,0.04167193,92269.0,92268.0,0.01825968]
["bitfinex","BTCUSD",1740459995047,0.00996013,92269.0,92268.0,0.014]
["bitfinex","BTCUSD",1740459995253,0.00996013,92269.0,92268.0,0.00426651]
["bitfinex","BTCUSD",1740459995527,0.00996013,92269.0,92197.0,0.09620299]
["bitfinex","BTCUSD",1740459995528,0.00996013,92269.0,92219.0,0.252884]
["bitfinex","BTCUSD",1740459995685,0.00812016,92243.0,92226.0,0.00012953]
["bitfinex","BTCUSD",1740459996322,0.01870396,92269.0,92227.0,0.00151771]
["bitfinex","BTCUSD",1740459996516,0.03170058,92268.0,92227.0,0.79190142]
["bitfinex","BTCUSD",1740459996840,0.00100005,92267.0,92227.0,0.790384]
["bitfinex","BTCUSD",1740459997013,0.03170058,92266.0,92227.0,0.790384]
["bitfinex","BTCUSD",1740459997220,0.01700567,92258.0,92228.0,0.08080335]
["bitfinex","BTCUSD",1740459997519,0.01700567,92258.0,92229.0,0.00151744]
["bitfinex","BTCUSD",1740459998283,0.00818787,92256.0,92227.0,0.791384]
["bitfinex","BTCUSD",1740459998643,0.00818787,92256.0,92228.0,0.00451754]
["bitfinex","BTCUSD",1740459998875,0.00818787,92256.0,92228.0,0.00151754]
["bitfinex","BTCUSD",1740459999061,0.00818787,92256.0,92228.0,0.08187265]
["bitfinex","BTCUSD",1740459999253,0.00818787,92256.0,92230.0,0.0472]
["bitfinex","BTCUSD",1740459999468,0.00818787,92256.0,92231.0,0.00151744]
["bitfinex","BTCUSD",1740459999663,0.01700567,92258.0,92231.0,0.00151744]
["bitfinex","BTCUSD",1740459999861,0.001699,92269.0,92231.0,0.00151744]
["bitfinex","BTCUSD",1740459999862,0.001699,92269.0,92232.0,0.0796]
["bitfinex","BTCUSD",1740460000062,0.001699,92269.0,92233.0,0.10183603]
["bitfinex","BTCUSD",1740460000269,0.001,92256.0,92233.0,0.10183603]
["bitfinex","BTCUSD",1740460000701,0.001699,92269.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740460000702,0.00801819,92264.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740460001174,0.00801819,92264.0,92234.0,0.790384]
["bitfinex","BTCUSD",1740460001488,0.00801819,92264.0,92236.0,0.00151727]
["bitfinex","BTCUSD",1740460001723,0.00801819,92264.0,92237.0,0.09227013]
["bitfinex","BTCUSD",1740460001941,0.00801819,92264.0,92238.0,0.00151736]
["bitfinex","BTCUSD",1740460002482,0.00801819,92264.0,92235.0,0.00251736]
["bitfinex","BTCUSD",1740460002694,0.00801819,92264.0,92235.0,0.00351736]
["bitfinex","BTCUSD",1740460003101,0.00801819,92264.0,92236.0,0.00376276]
["bitfinex","BTCUSD",1740460003347,0.00970005,92263.0,92236.0,0.00376276]
["bitfinex","BTCUSD",1740460003565,0.00970005,92263.0,92238.0,0.002]
["bitfinex","BTCUSD",1740460003875,0.00970005,92263.0,92239.0,0.00376296]
["bitfinex","BTCUSD",1740460004450,0.00970005,92263.0,92240.0,0.252884]
["bitfinex","BTCUSD",1740460005037,0.00970005,92263.0,92241.0,0.00376296]
["bitfinex","BTCUSD",1740460005277,0.01700539,92258.0,92241.0,0.00376296]
["bitfinex","BTCUSD",1740460006725,0.01700539,92258.0,92241.0,0.00876296]
["bitfinex","BTCUSD",1740460006963,0.01700539,92258.0,92242.0,0.0015175]
["bitfinex","BTCUSD",1740460007325,0.01700539,92258.0,92243.0,0.00376929]
["bitfinex","BTCUSD",1740460007527,0.01700539,92258.0,92244.0,0.0015175]
["bitfinex","BTCUSD",1740460008088,0.01700539,92258.0,92245.0,0.00376929]
["bitfinex","BTCUSD",1740460008298,0.01700539,92258.0,92246.0,0.0015175]
["bitfinex","BTCUSD",1740460008672,0.01700539,92258.0,92247.0,0.00376929]
["bitfinex","BTCUSD",1740460008873,0.00801819,92264.0,92243.0,0.0015175]
["bitfinex","BTCUSD",1740460009114,0.03171122,92263.0,92248.0,0.00376929]
["bitfinex","BTCUSD",1740460009270,0.03171122,92263.0,92246.0,0.0015175]
["bitfinex","BTCUSD",1740460009503,0.03171122,92263.0,92249.0,0.00376929]
["bitfinex","BTCUSD",1740460009790,0.03171122,92263.0,92247.0,0.005]
["bitfinex","BTCUSD",1740460009993,0.03171122,92263.0,92250.0,0.00376929]
["bitfinex","BTCUSD",1740460010158,0.03171122,92263.0,92251.0,0.0015175]
["bitfinex","BTCUSD",1740460010353,0.03171122,92266.0,92251.0,0.00376544]
["bitfinex","BTCUSD",1740460010614,0.03171122,92265.0,92252.0,0.00151738]
["bitfinex","BTCUSD",1740460010840,0.03171122,92266.0,92247.0,0.00151738]
["bitfinex","BTCUSD",1740460011039,0.03171122,92265.0,92247.0,0.00151738]
["bitfinex","BTCUSD",1740460011248,0.03171122,92266.0,92247.0,0.00151738]
["bitfinex","BTCUSD",1740460011467,0.03171122,92265.0,92246.0,0.007]
["bitfinex","BTCUSD",1740460011673,0.00100005,92265.0,92246.0,0.003]
["bitfinex","BTCUSD",1740460011849,0.03171122,92264.0,92248.0,0.00376544]
["bitfinex","BTCUSD",1740460012032,0.00100005,92263.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460012228,0.03171122,92262.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460012576,0.0087,92260.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460012781,0.03271127,92259.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460012975,0.03171122,92258.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460013136,0.00100005,92257.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460013338,0.03171122,92256.0,92247.0,0.001]
["bitfinex","BTCUSD",1740460013519,0.03171122,92256.0,92242.0,0.0016956]
["bitfinex","BTCUSD",1740460013727,0.00631886,92256.0,92248.0,0.00576527]
["bitfinex","BTCUSD",1740460014014,0.00631886,92256.0,92248.0,0.002]
["bitfinex","BTCUSD",1740460014015,0.03171122,92255.0,92248.0,0.002]
["bitfinex","BTCUSD",1740460014188,0.03171122,92255.0,92242.0,0.0016956]
["bitfinex","BTCUSD",1740460014369,0.03171122,92255.0,92247.0,0.004]
["bitfinex","BTCUSD",1740460014750,0.03171122,92255.0,92242.0,0.0016956]
["bitfinex","BTCUSD",1740460015102,0.03171122,92255.0,92248.0,0.004]
["bitfinex","BTCUSD",1740460015308,0.03171122,92266.0,92242.0,0.00321303]
["bitfinex","BTCUSD",1740460015446,0.01700481,92252.0,92247.0,0.005]
["bitfinex","BTCUSD",1740460015657,0.01700481,92252.0,92248.0,0.08728666]
["bitfinex","BTCUSD",1740460016295,0.01700481,92252.0,92248.0,0.09328666]
["bitfinex","BTCUSD",1740460016717,0.01700481,92252.0,92248.0,0.08728666]
["bitfinex","BTCUSD",1740460017146,0.01800481,92252.0,92248.0,0.09328666]
["bitfinex","BTCUSD",1740460017952,0.01900481,92252.0,92248.0,0.09928666]
["bitfinex","BTCUSD",1740460019313,0.01900481,92252.0,92248.0,0.35217066]
["bitfinex","BTCUSD",1740460019518,0.01900481,92252.0,92248.0,0.35065324]
["bitfinex","BTCUSD",1740460019715,0.01900481,92252.0,92249.0,0.00151739]
["bitfinex","BTCUSD",1740460020149,0.01900481,92252.0,92250.0,0.00376924]
["bitfinex","BTCUSD",1740460020562,0.01800481,92252.0,92250.0,0.00376924]
["bitfinex","BTCUSD",1740460020828,0.01800481,92252.0,92248.0,0.258884]
["bitfinex","BTCUSD",1740460020996,0.01800481,92252.0,92251.0,0.00376924]
["bitfinex","BTCUSD",1740460021205,0.01800481,92252.0,92248.0,0.258884]
["bitfinex","BTCUSD",1740460021411,0.01700481,92252.0,92251.0,0.00376924]
["bitfinex","BTCUSD",1740460021610,0.01700481,92252.0,92251.0,0.03095195]
["bitfinex","BTCUSD",1740460021810,0.01800481,92252.0,92249.0,0.007]
["bitfinex","BTCUSD",1740460022016,0.001,92252.0,92251.0,0.00528647]
["bitfinex","BTCUSD",1740460022267,0.0008477,92268.0,92251.0,0.0065172]
["bitfinex","BTCUSD",1740460022385,0.03182485,92267.0,92251.0,0.01027835]
["bitfinex","BTCUSD",1740460022585,0.001,92252.0,92251.0,0.01576115]
["bitfinex","BTCUSD",1740460023024,0.03182296,92252.0,92248.0,0.24436677]
["bitfinex","BTCUSD",1740460023226,0.0143,92267.0,92248.0,0.24436677]
["bitfinex","BTCUSD",1740460023227,0.03182296,92251.0,92249.0,0.00438801]
["bitfinex","BTCUSD",1740460023441,0.03182296,92250.0,92224.0,0.082]
["bitfinex","BTCUSD",1740460023644,0.03182296,92249.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460023869,0.00100005,92266.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460023870,0.0087,92247.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460024069,0.03182296,92246.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460024249,0.00100005,92245.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460024490,0.00828933,92234.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460024664,0.03182296,92233.0,92227.0,0.1750172]
["bitfinex","BTCUSD",1740460024867,0.00100005,92232.0,92213.0,0.1750172]
["bitfinex","BTCUSD",1740460025064,0.00100005,92232.0,92227.0,0.005]
["bitfinex","BTCUSD",1740460025065,0.03182296,92231.0,92227.0,0.005]
["bitfinex","BTCUSD",1740460025386,0.03182296,92231.0,92213.0,0.1750172]
["bitfinex","BTCUSD",1740460025387,0.00100005,92230.0,92213.0,0.1750172]
["bitfinex","BTCUSD",1740460025586,0.03182296,92229.0,92213.0,0.1750172]
["bitfinex","BTCUSD",1740460025830,0.03182296,92229.0,92227.0,0.007]
["bitfinex","BTCUSD",1740460026045,0.03182296,92229.0,92213.0,0.1750172]
["bitfinex","BTCUSD",1740460026248,0.03282301,92228.0,92192.0,0.1750172]
["bitfinex","BTCUSD",1740460026375,0.03282301,92227.0,92192.0,0.1750172]
["bitfinex","BTCUSD",1740460026570,0.04883361,92226.0,92193.0,0.00151826]
["bitfinex","BTCUSD",1740460026832,0.00804217,92212.0,92193.0,0.08671382]
["bitfinex","BTCUSD",1740460027033,0.01701065,92226.0,92193.0,0.08671382]
["bitfinex","BTCUSD",1740460027183,0.01701065,92226.0,92193.0,0.08823187]
["bitfinex","BTCUSD",1740460027391,0.03181447,92225.0,92193.0,0.08823187]
["bitfinex","BTCUSD",1740460027592,0.03181447,92225.0,92195.0,0.01454085]
["bitfinex","BTCUSD",1740460027799,0.01701065,92226.0,92203.0,0.08671382]
["bitfinex","BTCUSD",1740460028001,0.01701065,92226.0,92214.0,0.08671382]
["bitfinex","BTCUSD",1740460028174,0.01701065,92226.0,92216.0,0.0776]
["bitfinex","BTCUSD",1740460028439,0.01701065,92226.0,92217.0,0.71403484]
["bitfinex","BTCUSD",1740460028648,0.01701065,92226.0,92217.0,0.7125172]
["bitfinex","BTCUSD",1740460028875,0.01701065,92226.0,92218.0,0.00151773]
["bitfinex","BTCUSD",1740460029425,0.01801065,92226.0,92218.0,0.00151773]
["bitfinex","BTCUSD",1740460029553,0.01701065,92226.0,92218.0,0.00151773]
["bitfinex","BTCUSD",1740460030000,0.01801065,92226.0,92218.0,0.002]
["bitfinex","BTCUSD",1740460030846,0.01801065,92226.0,92219.0,0.00415154]
["bitfinex","BTCUSD",1740460031203,0.00012924,92233.0,92219.0,0.00415154]
["bitfinex","BTCUSD",1740460031380,0.03180568,92232.0,92219.0,0.00415154]
["bitfinex","BTCUSD",1740460031580,0.001,92226.0,92219.0,0.00415154]
["bitfinex","BTCUSD",1740460031787,0.03180568,92225.0,92219.0,0.00415154]
["bitfinex","BTCUSD",1740460032371,0.00100005,92224.0,92219.0,0.002]
["bitfinex","BTCUSD",1740460032670,0.03180568,92223.0,92220.0,0.00568649]
["bitfinex","BTCUSD",1740460032881,0.00012924,92233.0,92220.0,0.00568649]
["bitfinex","BTCUSD",1740460032882,0.03280573,92222.0,92220.0,0.00758198]
["bitfinex","BTCUSD",1740460033084,0.03280573,92222.0,92219.0,0.004]
["bitfinex","BTCUSD",1740460033085,0.03180568,92221.0,92219.0,0.0018955]
["bitfinex","BTCUSD",1740460033296,0.03180568,92220.0,92219.0,0.0018955]
["bitfinex","BTCUSD",1740460033505,0.03180568,92224.0,92219.0,0.0018955]
["bitfinex","BTCUSD",1740460033881,0.003,92225.0,92218.0,0.0016976]
["bitfinex","BTCUSD",1740460033882,0.03180568,92223.0,92218.0,0.0016976]
["bitfinex","BTCUSD",1740460033999,0.03180568,92224.0,92218.0,0.0016976]
["bitfinex","BTCUSD",1740460034199,0.01701002,92223.0,92219.0,0.004]
["bitfinex","BTCUSD",1740460034405,0.03180568,92222.0,92219.0,0.1750172]
["bitfinex","BTCUSD",1740460034628,0.01701002,92223.0,92219.0,0.1790172]
["bitfinex","BTCUSD",1740460034804,0.01701002,92223.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460035042,0.002,92222.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460035447,0.01901002,92223.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460035868,0.02001002,92223.0,92220.0,0.00785119]
["bitfinex","BTCUSD",1740460036247,0.01901002,92223.0,92220.0,0.00785119]
["bitfinex","BTCUSD",1740460036765,0.02001002,92223.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460037101,0.01801002,92223.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460037448,0.01801002,92223.0,92220.0,0.0103333]
["bitfinex","BTCUSD",1740460037648,0.01801002,92223.0,92220.0,0.0063333]
["bitfinex","BTCUSD",1740460037851,0.01701002,92223.0,92220.0,0.00785118]
["bitfinex","BTCUSD",1740460038050,0.01801002,92223.0,92220.0,0.01485118]
["bitfinex","BTCUSD",1740460038262,0.01901002,92223.0,92220.0,0.01785118]
["bitfinex","BTCUSD",1740460038663,0.01901002,92223.0,92220.0,0.0163333]
["bitfinex","BTCUSD",1740460039132,0.01901002,92223.0,92221.0,0.00151788]
["bitfinex","BTCUSD",1740460039484,0.01901002,92223.0,92222.0,0.0765]
["bitfinex","BTCUSD",1740460039687,0.002,92223.0,92222.0,0.0765]
["bitfinex","BTCUSD",1740460040091,0.002,92223.0,92222.0,0.25783482]
["bitfinex","BTCUSD",1740460040302,0.001,92223.0,92222.0,0.25783482]
["bitfinex","BTCUSD",1740460040675,0.002,92223.0,92222.0,0.26383482]
["bitfinex","BTCUSD",1740460041497,0.002,92223.0,92222.0,0.18733482]
["bitfinex","BTCUSD",1740460041963,0.15,92267.0,92229.0,0.02]
["bitfinex","BTCUSD",1740460042096,0.18903501,92267.0,92229.0,0.02]
["bitfinex","BTCUSD",1740460042295,0.03176903,92266.0,92229.0,0.02]
["bitfinex","BTCUSD",1740460042520,0.03176903,92266.0,92229.0,0.019]
["bitfinex","BTCUSD",1740460042723,0.03176903,92266.0,92234.0,0.02]
["bitfinex","BTCUSD",1740460042928,0.03901353,92265.0,92234.0,0.02]
["bitfinex","BTCUSD",1740460043135,0.03176903,92264.0,92234.0,0.02]
["bitfinex","BTCUSD",1740460043339,0.03176903,92264.0,92241.0,0.02]
["bitfinex","BTCUSD",1740460043555,0.00815231,92247.0,92246.0,0.019]
["bitfinex","BTCUSD",1740460043927,0.00815231,92247.0,92246.0,0.02528216]
["bitfinex","BTCUSD",1740460044150,0.00815231,92247.0,92246.0,0.00628216]
["bitfinex","BTCUSD",1740460044351,0.00815231,92247.0,92246.0,0.019]
["bitfinex","BTCUSD",1740460044557,0.00815231,92247.0,92246.0,0.02525124]
["bitfinex","BTCUSD",1740460044922,0.00815231,92247.0,92246.0,0.02625124]
["bitfinex","BTCUSD",1740460045320,0.00815231,92247.0,92246.0,0.00725124]
["bitfinex","BTCUSD",1740460045747,0.00815231,92247.0,92246.0,0.00825124]
["bitfinex","BTCUSD",1740460046153,0.00815231,92247.0,92246.0,0.00625124]
["bitfinex","BTCUSD",1740460046363,0.00815231,92247.0,92239.0,0.1750172]
["bitfinex","BTCUSD",1740460046601,0.02515927,92247.0,92246.0,0.011235]
["bitfinex","BTCUSD",1740460046775,0.05693105,92247.0,92246.0,0.005]
["bitfinex","BTCUSD",1740460047019,0.03085237,92247.0,92239.0,0.1750172]
["bitfinex","BTCUSD",1740460047261,0.05693105,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1740460047469,0.02515927,92247.0,92246.0,0.005]
["bitfinex","BTCUSD",1740460047684,0.05693645,92247.0,92222.0,0.02]
["bitfinex","BTCUSD",1740460047854,0.05693645,92247.0,92246.0,0.00560333]
["bitfinex","BTCUSD",1740460048068,0.05693509,92247.0,92222.0,0.02]
["bitfinex","BTCUSD",1740460048268,0.03746933,92246.0,92222.0,0.02]
["bitfinex","BTCUSD",1740460048508,0.03177582,92245.0,92223.0,0.00560333]
["bitfinex","BTCUSD",1740460048903,0.03177582,92245.0,92222.0,0.02]
["bitfinex","BTCUSD",1740460049436,0.03177582,92245.0,92223.0,0.00560333]
["bitfinex","BTCUSD",1740460049632,0.03177582,92245.0,92228.0,0.019]
["bitfinex","BTCUSD",1740460049838,0.00626286,92244.0,92229.0,0.019]
["bitfinex","BTCUSD",1740460050034,0.03177582,92243.0,92229.0,0.019]
["bitfinex","BTCUSD",1740460050239,0.03177582,92243.0,92230.0,0.00560333]
["bitfinex","BTCUSD",1740460050459,0.03177582,92246.0,92230.0,0.00560333]
["bitfinex","BTCUSD",1740460050662,0.00815231,92247.0,92230.0,0.00560333]
["bitfinex","BTCUSD",1740460050663,0.03177582,92245.0,92230.0,0.00560333]
["bitfinex","BTCUSD",1740460050864,0.03177582,92246.0,92229.0,0.019]
["bitfinex","BTCUSD",1740460051141,0.03177582,92246.0,92229.0,0.003]
["bitfinex","BTCUSD",1740460051345,0.03177582,92246.0,92229.0,0.022]
["bitfinex","BTCUSD",1740460051696,0.03177582,92246.0,92230.0,0.00560333]
["bitfinex","BTCUSD",1740460052658,0.01454085,92245.0,92230.0,0.002]
["bitfinex","BTCUSD",1740460052860,0.03722272,92244.0,92230.0,0.002]
["bitfinex","BTCUSD",1740460053061,0.03177582,92244.0,92230.0,0.002]
["bitfinex","BTCUSD",1740460053248,0.04631667,92243.0,92220.0,0.0016982]
["bitfinex","BTCUSD",1740460053401,0.01454085,92241.0,92218.0,0.0016976]
["bitfinex","BTCUSD",1740460053648,0.01454085,92239.0,92230.0,0.002]
["bitfinex","BTCUSD",1740460053828,0.01454085,92237.0,92230.0,0.002]
["bitfinex","BTCUSD",1740460054033,0.03177582,92236.0,92218.0,0.0016976]
["bitfinex","BTCUSD",1740460054255,0.01454085,92235.0,92202.0,0.02]
["bitfinex","BTCUSD",1740460054457,0.01454085,92233.0,92219.0,0.00564134]
["bitfinex","BTCUSD",1740460054776,0.01454085,92231.0,92209.0,0.019]
["bitfinex","BTCUSD",1740460054908,0.01454085,92229.0,92219.0,0.00012924]
["bitfinex","BTCUSD",1740460055112,0.03177582,92228.0,92219.0,0.00012924]
["bitfinex","BTCUSD",1740460055335,0.00834503,92220.0,92219.0,0.00012924]
["bitfinex","BTCUSD",1740460055512,0.04012085,92220.0,92219.0,0.00012924]
["bitfinex","BTCUSD",1740460055718,0.04012085,92220.0,92219.0,0.08737058]
["bitfinex","BTCUSD",1740460056325,0.04012085,92220.0,92219.0,0.08837058]
["bitfinex","BTCUSD",1740460056826,0.04012085,92220.0,92219.0,0.00577058]
["bitfinex","BTCUSD",1740460057190,0.04112085,92220.0,92219.0,0.01046838]
["bitfinex","BTCUSD",1740460057669,0.058132,92220.0,92219.0,0.01346838]
["bitfinex","BTCUSD",1740460057913,0.0639452,92220.0,92219.0,0.01046838]
["bitfinex","BTCUSD",1740460058133,0.058132,92220.0,92219.0,0.01046838]
["bitfinex","BTCUSD",1740460058327,0.058132,92220.0,92219.0,0.00682704]
["bitfinex","BTCUSD",1740460058514,0.058132,92220.0,92219.0,0.01251101]
["bitfinex","BTCUSD",1740460058722,0.04012085,92220.0,92219.0,0.00382704]
["bitfinex","BTCUSD",1740460058939,0.04012085,92220.0,92219.0,0.00951101]
["bitfinex","BTCUSD",1740460059112,0.04012085,92220.0,92219.0,0.00382704]
["bitfinex","BTCUSD",1740460059728,0.04012085,92220.0,92219.0,0.00951663]
["bitfinex","BTCUSD",1740460059957,0.04012085,92220.0,92219.0,0.00382704]
["bitfinex","BTCUSD",1740460060131,0.04012085,92220.0,92219.0,0.00951663]
["bitfinex","BTCUSD",1740460060336,0.04012085,92220.0,92219.0,0.00751155]
["bitfinex","BTCUSD",1740460060703,0.04012085,92220.0,92219.0,0.00951155]
["bitfinex","BTCUSD",1740460060898,0.03177582,92220.0,92219.0,0.04851155]
["bitfinex","BTCUSD",1740460061258,0.03177582,92245.0,92219.0,0.10901155]
["bitfinex","BTCUSD",1740460061496,0.05003829,92244.0,92219.0,0.12601155]
["bitfinex","BTCUSD",1740460061671,0.03177582,92243.0,92219.0,0.12601155]
["bitfinex","BTCUSD",1740460061997,0.0079703,92223.0,92221.0,0.0463]
["bitfinex","BTCUSD",1740460062199,0.01700962,92238.0,92223.0,0.019]
["bitfinex","BTCUSD",1740460062411,0.03187291,92237.0,92224.0,0.019]
["bitfinex","BTCUSD",1740460062788,0.03187291,92245.0,92225.0,0.00568451]
["bitfinex","BTCUSD",1740460063050,0.03187291,92236.0,92225.0,0.00568451]
["bitfinex","BTCUSD",1740460063229,0.03187291,92235.0,92225.0,0.00568451]
["bitfinex","BTCUSD",1740460063397,0.03187291,92242.0,92225.0,0.00568451]
["bitfinex","BTCUSD",1740460063607,0.03287291,92245.0,92225.0,0.00568451]
["bitfinex","BTCUSD",1740460063811,0.002,92237.0,92228.0,0.019]
["bitfinex","BTCUSD",1740460064060,0.002,92237.0,92236.0,0.1185]
["bitfinex","BTCUSD",1740460064194,0.03388197,92237.0,92236.0,0.249158]
["bitfinex","BTCUSD",1740460064396,0.03388197,92237.0,92236.0,0.25481438]
["bitfinex","BTCUSD",1740460064597,0.03388197,92237.0,92236.0,0.30201438]
["bitfinex","BTCUSD",1740460064898,0.03388197,92237.0,92236.0,0.3408872]
["bitfinex","BTCUSD",1740460064899,0.04888784,92237.0,92236.0,0.3408872]
["bitfinex","BTCUSD",1740460065096,0.01700587,92237.0,92236.0,0.30201438]
["bitfinex","BTCUSD",1740460066132,0.01800587,92237.0,92236.0,0.30401438]
["bitfinex","BTCUSD",1740460067114,0.01800587,92237.0,92236.0,0.31001438]
["bitfinex","BTCUSD",1740460067311,0.01800587,92237.0,92236.0,0.30401438]
["bitfinex","BTCUSD",1740460067513,0.01800587,92237.0,92236.0,0.31101438]
["bitfinex","BTCUSD",1740460068119,0.01800587,92237.0,92236.0,0.3507872]
["bitfinex","BTCUSD",1740460069263,0.01800587,92237.0,92236.0,0.31101438]
["bitfinex","BTCUSD",1740460069474,0.01800587,92237.0,92236.0,0.84851438]
["bitfinex","BTCUSD",1740460069475,0.001,92237.0,92236.0,0.84851438]
["bitfinex","BTCUSD",1740460070723,0.0008489,92246.0,92245.0,0.038]
["bitfinex","BTCUSD",1740460070927,0.0008489,92246.0,92245.0,0.85043752]
["bitfinex","BTCUSD",1740460071165,0.0008489,92246.0,92245.0,0.84892029]
["bitfinex","BTCUSD",1740460072290,0.0018489,92246.0,92245.0,0.93481232]
["bitfinex","BTCUSD",1740460072799,0.15,92267.0,92266.0,0.1208]
["bitfinex","BTCUSD",1740460072928,0.15,92267.0,92266.0,0.299558]
["bitfinex","BTCUSD",1740460073128,0.15,92267.0,92266.0,0.30400242]
["bitfinex","BTCUSD",1740460074005,0.15012934,92267.0,92266.0,0.30400242]
["bitfinex","BTCUSD",1740460074967,0.15112934,92267.0,92266.0,0.30400242]
["bitfinex","BTCUSD",1740460075372,0.15112934,92267.0,92266.0,0.84150242]
["bitfinex","BTCUSD",1740460075792,0.16812978,92267.0,92266.0,0.84150242]
["bitfinex","BTCUSD",1740460076173,0.16712978,92267.0,92266.0,0.84150242]
["bitfinex","BTCUSD",1740460076455,0.16812978,92267.0,92266.0,0.84150242]
["bitfinex","BTCUSD",1740460076977,0.16712978,92267.0,92266.0,0.84150242]
["bitfinex","BTCUSD",1740460077701,0.16712978,92267.0,92266.0,0.84250242]
["bitfinex","BTCUSD",1740460077902,0.16712978,92267.0,92266.0,0.92771666]
["bitfinex","BTCUSD",1740460078102,0.16712978,92267.0,92266.0,0.84250242]
["bitfinex","BTCUSD",1740460078305,0.16712978,92267.0,92266.0,0.84550242]
["bitfinex","BTCUSD",1740460078759,0.01712978,92267.0,92266.0,0.30800242]
["bitfinex","BTCUSD",1740460079859,0.01712978,92267.0,92266.0,0.30500242]
["bitfinex","BTCUSD",1740460080620,0.16712978,92267.0,92266.0,0.16010242]
["bitfinex","BTCUSD",1740460080841,0.16712978,92267.0,92248.0,0.131658]
["bitfinex","BTCUSD",1740460081044,0.16712978,92267.0,92266.0,0.003]
["bitfinex","BTCUSD",1740460081249,0.00813276,92251.0,92248.0,0.131658]
["bitfinex","BTCUSD",1740460081893,0.00813276,92251.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460082099,0.03170998,92250.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460082301,0.00568486,92249.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460082481,0.03170998,92248.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460083423,0.0317225,92250.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460083560,0.00807894,92237.0,92236.0,0.0016978]
["bitfinex","BTCUSD",1740460084393,0.00807894,92237.0,92220.0,0.131658]
["bitfinex","BTCUSD",1740460084605,0.00807894,92237.0,92220.0,0.14499358]
["bitfinex","BTCUSD",1740460084795,0.00807894,92237.0,92227.0,0.018]
["bitfinex","BTCUSD",1740460084968,0.00807894,92237.0,92233.0,0.018]
["bitfinex","BTCUSD",1740460085177,0.005,92250.0,92233.0,0.018]
["bitfinex","BTCUSD",1740460085376,0.005,92250.0,92220.0,0.13178734]
["bitfinex","BTCUSD",1740460085377,0.017008,92235.0,92234.0,0.27917574]
["bitfinex","BTCUSD",1740460085599,0.00826486,92241.0,92240.0,0.018]
["bitfinex","BTCUSD",1740460085805,0.00826486,92241.0,92234.0,0.259658]
["bitfinex","BTCUSD",1740460085965,0.01700692,92235.0,92234.0,0.277658]
["bitfinex","BTCUSD",1740460086569,0.01700692,92235.0,92234.0,0.280658]
["bitfinex","BTCUSD",1740460086879,0.01700692,92235.0,92234.0,0.283658]
["bitfinex","BTCUSD",1740460087630,0.00832229,92256.0,92254.0,0.018]
["bitfinex","BTCUSD",1740460087769,0.0008489,92267.0,92254.0,0.018]
["bitfinex","BTCUSD",1740460088249,0.0008489,92267.0,92255.0,0.149658]
["bitfinex","BTCUSD",1740460088756,0.01301701,92266.0,92255.0,0.149658]
["bitfinex","BTCUSD",1740460088946,0.01301701,92266.0,92255.0,0.14978734]
["bitfinex","BTCUSD",1740460089455,0.0083386,92261.0,92255.0,0.14978734]
["bitfinex","BTCUSD",1740460089629,0.0083386,92261.0,92255.0,0.13178734]
["bitfinex","BTCUSD",1740460089828,0.0083386,92261.0,92255.0,0.14978734]
["bitfinex","BTCUSD",1740460090054,0.01722045,92260.0,92255.0,0.14978734]
["bitfinex","BTCUSD",1740460090285,0.0083386,92261.0,92255.0,0.14978734]
["bitfinex","BTCUSD",1740460090490,0.006,92266.0,92260.0,0.018]
["bitfinex","BTCUSD",1740460090689,0.009,92266.0,92265.0,0.093]
["bitfinex","BTCUSD",1740460090894,0.003,92266.0,92265.0,0.075]
["bitfinex","BTCUSD",1740460091119,0.003,92266.0,92260.0,0.018]
["bitfinex","BTCUSD",1740460091349,0.15899089,92267.0,92255.0,0.13178734]
["bitfinex","BTCUSD",1740460091528,0.15899089,92267.0,92260.0,0.017]
["bitfinex","BTCUSD",1740460091777,0.002,92261.0,92260.0,0.017]
["bitfinex","BTCUSD",1740460091887,0.002,92261.0,92255.0,0.11378735]
["bitfinex","BTCUSD",1740460092094,0.15899089,92267.0,92255.0,0.11378735]
["bitfinex","BTCUSD",1740460092312,0.02883121,92266.0,92238.0,0.11365801]
["bitfinex","BTCUSD",1740460092693,0.03148387,92265.0,92238.0,0.11365801]
["bitfinex","BTCUSD",1740460092877,0.003,92266.0,92239.0,0.00151761]
["bitfinex","BTCUSD",1740460093173,0.15912015,92267.0,92240.0,0.00151739]
["bitfinex","BTCUSD",1740460093374,0.03149029,92266.0,92240.0,0.00151739]
["bitfinex","BTCUSD",1740460094032,0.0170042,92264.0,92240.0,0.00151739]
["bitfinex","BTCUSD",1740460094238,0.004,92266.0,92240.0,0.00151739]
["bitfinex","BTCUSD",1740460094239,0.004,92266.0,92241.0,0.06982754]
["bitfinex","BTCUSD",1740460094446,0.03150884,92265.0,92238.0,0.11365801]
["bitfinex","BTCUSD",1740460094617,0.0008487,92261.0,92242.0,0.01076]
["bitfinex","BTCUSD",1740460095226,0.0008487,92261.0,92243.0,0.65115801]
["bitfinex","BTCUSD",1740460095560,0.0008487,92261.0,92244.0,0.00151728]
["bitfinex","BTCUSD",1740460095769,0.0008487,92261.0,92245.0,0.14654353]
["bitfinex","BTCUSD",1740460095959,0.0008487,92261.0,92246.0,0.00151728]
["bitfinex","BTCUSD",1740460096159,0.0018487,92261.0,92246.0,0.00151728]
["bitfinex","BTCUSD",1740460096783,0.0028487,92261.0,92246.0,0.00151728]
["bitfinex","BTCUSD",1740460096990,0.0018487,92261.0,92246.0,0.00151728]
["bitfinex","BTCUSD",1740460097527,0.0008487,92261.0,92246.0,0.00151728]
["bitfinex","BTCUSD",1740460097727,0.0008487,92261.0,92246.0,0.00451728]
["bitfinex","BTCUSD",1740460098754,0.0008487,92261.0,92246.0,0.007]
["bitfinex","BTCUSD",1740460098963,0.01700298,92258.0,92246.0,0.007]
["bitfinex","BTCUSD",1740460099173,0.03153632,92257.0,92246.0,0.007]
["bitfinex","BTCUSD",1740460099378,0.03153632,92260.0,92246.0,0.007]
["bitfinex","BTCUSD",1740460099577,0.03153632,92259.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460099690,0.03153632,92260.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460099901,0.03153632,92260.0,92246.0,0.001]
["bitfinex","BTCUSD",1740460100354,0.03153632,92260.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460100524,0.03353632,92260.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460100722,0.03153632,92259.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460101128,0.03153632,92260.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460101550,0.03153632,92260.0,92246.0,0.003]
["bitfinex","BTCUSD",1740460102010,0.03153632,92260.0,92243.0,0.11365801]
["bitfinex","BTCUSD",1740460102213,0.01700489,92257.0,92244.0,0.00151758]
["bitfinex","BTCUSD",1740460102505,0.03153632,92256.0,92244.0,0.00151754]
["bitfinex","BTCUSD",1740460102846,0.03153632,92256.0,92245.0,0.00151747]
["bitfinex","BTCUSD",1740460103877,0.03253632,92256.0,92246.0,0.00151747]
["bitfinex","BTCUSD",1740460104247,0.03153632,92255.0,92246.0,0.00151747]
["bitfinex","BTCUSD",1740460104492,0.03153632,92256.0,92246.0,0.00151747]
["bitfinex","BTCUSD",1740460104756,0.03153632,92254.0,92246.0,0.00151747]
["bitfinex","BTCUSD",1740460104994,0.01700489,92257.0,92244.0,0.0763]
["bitfinex","BTCUSD",1740460104995,0.03153632,92255.0,92244.0,0.0763]
["bitfinex","BTCUSD",1740460105269,0.0008487,92261.0,92247.0,0.11365801]
["bitfinex","BTCUSD",1740460105541,0.001,92256.0,92249.0,0.0763]
["bitfinex","BTCUSD",1740460105778,0.0008487,92261.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1740460106015,0.0008487,92261.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1740460106288,0.0008487,92261.0,92258.0,0.01454085]
["bitfinex","BTCUSD",1740460106495,0.0008487,92261.0,92259.0,0.001517]
["bitfinex","BTCUSD",1740460108076,0.01784947,92261.0,92260.0,0.01064]
["bitfinex","BTCUSD",1740460108484,0.01784947,92261.0,92260.0,0.66179801]
["bitfinex","BTCUSD",1740460108867,0.01884947,92261.0,92260.0,0.66179801]
["bitfinex","BTCUSD",1740460109079,0.01884947,92261.0,92260.0,0.87740275]
["bitfinex","BTCUSD",1740460109266,0.0008487,92261.0,92260.0,0.87740275]
["bitfinex","BTCUSD",1740460109598,0.0018487,92261.0,92260.0,0.88440275]
["bitfinex","BTCUSD",1740460109800,0.0018487,92261.0,92260.0,0.81573886]
["bitfinex","BTCUSD",1740460112417,0.0008487,92261.0,92260.0,0.80873886]
["bitfinex","BTCUSD",1740460112660,0.0008487,92261.0,92260.0,0.80173886]
["bitfinex","BTCUSD",1740460112803,0.0018487,92261.0,92260.0,0.80873886]
["bitfinex","BTCUSD",1740460113406,0.0018487,92261.0,92260.0,0.81573886]
["bitfinex","BTCUSD",1740460114126,0.0008487,92261.0,92260.0,0.80873886]
["bitfinex","BTCUSD",1740460114290,0.0008487,92261.0,92260.0,0.89031275]
["bitfinex","BTCUSD",1740460114465,0.0018487,92261.0,92260.0,0.89731275]
["bitfinex","BTCUSD",1740460115095,0.0018487,92261.0,92260.0,0.89031275]
["bitfinex","BTCUSD",1740460115576,0.0018487,92261.0,92260.0,0.89731275]
["bitfinex","BTCUSD",1740460115785,0.0008487,92261.0,92260.0,0.89031275]
["bitfinex","BTCUSD",1740460116140,0.0018487,92261.0,92260.0,0.89731275]
["bitfinex","BTCUSD",1740460116338,0.0018487,92261.0,92260.0,0.89031275]
["bitfinex","BTCUSD",1740460116666,0.0018487,92261.0,92260.0,0.89731275]
["bitfinex","BTCUSD",1740460128557,0.00097816,92267.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740460128771,0.00097816,92267.0,92264.0,0.1145]
["bitfinex","BTCUSD",1740460129084,0.00097816,92267.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740460129085,0.00097816,92267.0,92266.0,0.21024085]
["bitfinex","BTCUSD",1740460130567,0.00097816,92267.0,92266.0,0.21724085]
["bitfinex","BTCUSD",1740460131417,0.00097816,92267.0,92266.0,0.22424085]
["bitfinex","BTCUSD",1740460131789,0.00097816,92267.0,92266.0,0.21724085]
["bitfinex","BTCUSD",1740460131966,0.00097816,92267.0,92266.0,0.22424085]
["bitfinex","BTCUSD",1740460132169,0.00097816,92267.0,92266.0,0.32734827]
["bitfinex","BTCUSD",1740460132373,0.00097816,92267.0,92266.0,0.97850628]
["bitfinex","BTCUSD",1740460137646,0.00097816,92267.0,92266.0,0.97150628]
["bitfinex","BTCUSD",1740460137847,0.00097816,92267.0,92266.0,0.96450628]
["bitfinex","BTCUSD",1740460138155,0.00097816,92267.0,92266.0,0.97150628]
["bitfinex","BTCUSD",1740460139157,0.00097816,92267.0,92266.0,0.97850628]
["bitfinex","BTCUSD",1740460141525,0.00097816,92267.0,92266.0,0.74635801]
["bitfinex","BTCUSD",1740460141738,0.0187266,92267.0,92266.0,0.66515801]
["bitfinex","BTCUSD",1740460142183,0.00097816,92267.0,92266.0,0.66515801]
["bitfinex","BTCUSD",1740460142387,0.00097816,92267.0,92266.0,0.12765801]
["bitfinex","BTCUSD",1740460142563,0.01888902,92267.0,92266.0,0.12765801]
["bitfinex","BTCUSD",1740460142997,0.00097816,92267.0,92266.0,0.12065801]
["bitfinex","BTCUSD",1740460143676,0.01893008,92267.0,92266.0,0.12065801]
["bitfinex","BTCUSD",1740460143893,0.00097816,92267.0,92266.0,0.12065801]
["bitfinex","BTCUSD",1740460144098,0.03256656,92267.0,92266.0,0.11965801]
["bitfinex","BTCUSD",1740460144304,0.08671382,92277.0,92266.0,0.12065801]
["bitfinex","BTCUSD",1740460144538,0.08671382,92267.0,92251.0,0.11365801]
["bitfinex","BTCUSD",1740460144741,0.10001382,92267.0,92266.0,0.006]
["bitfinex","BTCUSD",1740460144945,0.0133,92266.0,92250.0,0.00097806]
["bitfinex","BTCUSD",1740460145152,0.08671382,92254.0,92250.0,0.00097806]
["bitfinex","BTCUSD",1740460145356,0.0313214,92253.0,92250.0,0.00097806]
["bitfinex","BTCUSD",1740460146103,0.0313214,92253.0,92238.0,0.11365801]
["bitfinex","BTCUSD",1740460146358,0.08671382,92254.0,92238.0,0.11365801]
["bitfinex","BTCUSD",1740460146560,0.18127201,92253.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460146761,0.0133,92251.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460147427,0.0133,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1740460148337,0.0143,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1740460148461,0.0133,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1740460148877,0.0143,92251.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460149080,0.0153,92251.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460149699,0.0143,92251.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460150056,0.0143,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1740460150395,0.0143,92251.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460150591,0.02497157,92252.0,92238.0,0.1134304]
["bitfinex","BTCUSD",1740460150879,0.02497157,92252.0,92238.0,0.1144304]
["bitfinex","BTCUSD",1740460151526,0.08671382,92250.0,92238.0,0.1144304]
["bitfinex","BTCUSD",1740460151736,0.08671382,92250.0,92238.0,0.001]
["bitfinex","BTCUSD",1740460151737,0.18946854,92249.0,92238.0,0.001]
["bitfinex","BTCUSD",1740460151943,0.08671382,92240.0,92205.0,0.05573992]
["bitfinex","BTCUSD",1740460152149,0.08671382,92240.0,92222.0,0.00012924]
["bitfinex","BTCUSD",1740460152560,0.0133,92238.0,92222.0,0.00012924]
["bitfinex","BTCUSD",1740460153176,0.08671382,92230.0,92222.0,0.00012924]
["bitfinex","BTCUSD",1740460153385,0.00867138,92229.0,92222.0,0.00212924]
["bitfinex","BTCUSD",1740460153790,0.0080058,92223.0,92222.0,0.00012924]
["bitfinex","BTCUSD",1740460154000,0.0080058,92223.0,92203.0,0.05573992]
["bitfinex","BTCUSD",1740460154206,0.08671382,92218.0,92183.0,0.05173992]
["bitfinex","BTCUSD",1740460154586,0.08671382,92218.0,92184.0,0.00151842]
["bitfinex","BTCUSD",1740460154834,0.00948488,92217.0,92184.0,0.00151842]
["bitfinex","BTCUSD",1740460155005,0.0133,92216.0,92183.0,0.05173992]
["bitfinex","BTCUSD",1740460155553,0.00825682,92193.0,92184.0,0.00151845]
["bitfinex","BTCUSD",1740460155763,0.00825682,92193.0,92185.0,0.05173992]
["bitfinex","BTCUSD",1740460156168,0.01701429,92191.0,92185.0,0.05173992]
["bitfinex","BTCUSD",1740460156773,0.01714341,92191.0,92185.0,0.05173992]
["bitfinex","BTCUSD",1740460157188,0.01714341,92191.0,92185.0,0.05673992]
["bitfinex","BTCUSD",1740460157390,0.03475047,92191.0,92185.0,0.05673992]
["bitfinex","BTCUSD",1740460157597,0.00563073,92190.0,92157.0,0.0008488]
["bitfinex","BTCUSD",1740460157737,0.00563073,92190.0,92165.0,0.3224]
["bitfinex","BTCUSD",1740460158084,0.1633,92168.0,92165.0,0.3224]
["bitfinex","BTCUSD",1740460158301,0.00829844,92166.0,92157.0,0.0008488]
["bitfinex","BTCUSD",1740460158926,0.02531952,92166.0,92157.0,0.0008488]
["bitfinex","BTCUSD",1740460159126,0.06244409,92165.0,92146.0,0.3224]
["bitfinex","BTCUSD",1740460159334,0.15,92150.0,92126.0,0.3184]
["bitfinex","BTCUSD",1740460159534,0.26285407,92151.0,92126.0,0.3184]
["bitfinex","BTCUSD",1740460159746,0.02148297,92149.0,92126.0,0.3184]
["bitfinex","BTCUSD",1740460160360,0.05357758,92165.0,92126.0,0.3184]
["bitfinex","BTCUSD",1740460160568,0.02531952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460161405,0.02831952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460161608,0.02831952,92166.0,92145.0,0.0036485]
["bitfinex","BTCUSD",1740460161813,0.03131952,92166.0,92145.0,0.0036485]
["bitfinex","BTCUSD",1740460162020,0.03131952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460162236,0.02531952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460162653,0.02831952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460162857,0.15,92164.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460163059,0.05341975,92163.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460163261,0.00872009,92162.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460163439,0.02148297,92162.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460163843,0.15,92164.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460164165,0.02831952,92166.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460164783,0.002,92162.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460164958,0.02148297,92165.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460165140,0.03850597,92161.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460165547,0.017023,92161.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460166423,0.02148297,92160.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460167482,0.017023,92161.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460167888,0.02148297,92160.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460168281,0.017023,92161.0,92145.0,0.00212932]
["bitfinex","BTCUSD",1740460168741,0.019023,92161.0,92146.0,0.045]
["bitfinex","BTCUSD",1740460168956,0.00829844,92166.0,92147.0,0.0753]
["bitfinex","BTCUSD",1740460169151,0.00829844,92166.0,92147.0,0.07681904]
["bitfinex","BTCUSD",1740460170189,0.001,92160.0,92147.0,0.07681904]
["bitfinex","BTCUSD",1740460170398,0.001,92160.0,92148.0,0.01048]
["bitfinex","BTCUSD",1740460170601,0.00829844,92166.0,92147.0,0.0753]
["bitfinex","BTCUSD",1740460170808,0.01029844,92166.0,92147.0,0.0753]
["bitfinex","BTCUSD",1740460170983,0.01029844,92166.0,92147.0,0.3937]
["bitfinex","BTCUSD",1740460171188,0.01029844,92166.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460171566,0.00829844,92166.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460171764,0.01218523,92165.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460171993,0.02148297,92165.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460172498,0.08681262,92162.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460172701,0.1768594,92161.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460172903,0.20059237,92161.0,92147.0,0.3184]
["bitfinex","BTCUSD",1740460173110,0.20059237,92161.0,92120.0,0.01048]
["bitfinex","BTCUSD",1740460173111,0.1633,92149.0,92119.0,0.0488]
["bitfinex","BTCUSD",1740460173377,0.1633,92149.0,92108.0,0.0804]
["bitfinex","BTCUSD",1740460173598,0.05074423,92148.0,92108.0,0.0804]
["bitfinex","BTCUSD",1740460174667,0.02701126,92148.0,92108.0,0.0804]
["bitfinex","BTCUSD",1740460174871,0.01702687,92139.0,92109.0,0.00151976]
["bitfinex","BTCUSD",1740460175208,0.02373297,92138.0,92108.0,0.0804]
["bitfinex","BTCUSD",1740460176209,0.02373297,92138.0,92109.0,0.00151976]
["bitfinex","BTCUSD",1740460176410,0.01702687,92139.0,92109.0,0.00151976]
["bitfinex","BTCUSD",1740460176784,0.01702687,92139.0,92109.0,0.25219976]
["bitfinex","BTCUSD",1740460176939,0.0082887,92122.0,92109.0,0.25068]
["bitfinex","BTCUSD",1740460177146,0.01702687,92139.0,92109.0,0.25068]
["bitfinex","BTCUSD",1740460177346,0.02701126,92148.0,92109.0,0.25068]
["bitfinex","BTCUSD",1740460177541,0.01702661,92132.0,92109.0,0.25068]
["bitfinex","BTCUSD",1740460177742,0.01702661,92132.0,92109.0,0.25268]
["bitfinex","BTCUSD",1740460178167,0.01702661,92132.0,92110.0,0.0015197]
["bitfinex","BTCUSD",1740460178572,0.1633,92155.0,92110.0,0.0015197]
["bitfinex","BTCUSD",1740460178974,0.00804198,92124.0,92110.0,0.0015197]
["bitfinex","BTCUSD",1740460179237,0.00804198,92124.0,92111.0,0.25068]
["bitfinex","BTCUSD",1740460180175,0.00904198,92124.0,92112.0,0.0015197]
["bitfinex","BTCUSD",1740460180502,0.00804198,92124.0,92112.0,0.0015197]
["bitfinex","BTCUSD",1740460180731,0.00904198,92124.0,92112.0,0.0015197]
["bitfinex","BTCUSD",1740460181259,0.00904198,92124.0,92112.0,0.0025197]
["bitfinex","BTCUSD",1740460181549,0.01004198,92124.0,92112.0,0.0025197]
["bitfinex","BTCUSD",1740460182102,0.01821281,92124.0,92112.0,0.001]
["bitfinex","BTCUSD",1740460182342,0.01821281,92124.0,92112.0,0.0025197]
["bitfinex","BTCUSD",1740460182908,0.01821281,92124.0,92113.0,0.25068]
["bitfinex","BTCUSD",1740460183109,0.01821281,92124.0,92115.0,0.0799]
["bitfinex","BTCUSD",1740460183311,0.01821281,92124.0,92118.0,0.09414085]
["bitfinex","BTCUSD",1740460183520,0.002,92124.0,92122.0,0.0473]
["bitfinex","BTCUSD",1740460183729,0.002,92124.0,92123.0,0.0160602]
["bitfinex","BTCUSD",1740460184138,0.01613201,92125.0,92123.0,0.0160602]
["bitfinex","BTCUSD",1740460184335,0.001,92124.0,92123.0,0.0160602]
["bitfinex","BTCUSD",1740460184924,0.15,92174.0,92125.0,0.01454085]
["bitfinex","BTCUSD",1740460185238,0.15,92174.0,92128.0,0.01454085]
["bitfinex","BTCUSD",1740460185471,0.00816377,92149.0,92127.0,0.081]
["bitfinex","BTCUSD",1740460185644,0.00816377,92149.0,92128.0,0.25068]
["bitfinex","BTCUSD",1740460186069,0.00816377,92149.0,92129.0,0.00151934]
["bitfinex","BTCUSD",1740460186349,0.00816377,92149.0,92130.0,0.08820965]
["bitfinex","BTCUSD",1740460186645,0.01702272,92163.0,92130.0,0.08820965]
["bitfinex","BTCUSD",1740460186646,0.01702272,92163.0,92134.0,0.0492]
["bitfinex","BTCUSD",1740460186848,0.01608418,92174.0,92135.0,0.01195919]
["bitfinex","BTCUSD",1740460187011,0.01702171,92156.0,92135.0,0.26263919]
["bitfinex","BTCUSD",1740460187214,0.01702171,92156.0,92135.0,0.26112]
["bitfinex","BTCUSD",1740460188187,0.01702171,92156.0,92136.0,0.54046077]
["bitfinex","BTCUSD",1740460188310,0.01702171,92156.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740460188747,0.01621116,92174.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1740460188945,0.15,92188.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740460189149,0.00825608,92160.0,92136.0,0.52591992]
["bitfinex","BTCUSD",1740460189389,0.00825608,92160.0,92138.0,0.01044]
["bitfinex","BTCUSD",1740460189590,0.00868647,92160.0,92140.0,0.075]
["bitfinex","BTCUSD",1740460191626,0.00868647,92160.0,92141.0,0.25219909]
["bitfinex","BTCUSD",1740460191783,0.01702158,92156.0,92144.0,0.0473]
["bitfinex","BTCUSD",1740460191983,0.00043039,92160.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1740460192210,0.00043039,92160.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1740460192536,0.00043039,92160.0,92152.0,0.0473]
["bitfinex","BTCUSD",1740460192652,0.00043039,92160.0,92153.0,0.00151889]
["bitfinex","BTCUSD",1740460192861,0.00043039,92160.0,92155.0,0.0755]
["bitfinex","BTCUSD",1740460193061,0.00043039,92160.0,92157.0,0.0755]
["bitfinex","BTCUSD",1740460193275,0.00043039,92160.0,92159.0,0.09004085]
["bitfinex","BTCUSD",1740460193475,0.00043039,92160.0,92159.0,0.91354077]
["bitfinex","BTCUSD",1740460193731,0.0016974,92166.0,92162.0,0.09244085]
["bitfinex","BTCUSD",1740460194041,0.0016974,92166.0,92164.0,0.01454085]
["bitfinex","BTCUSD",1740460194263,0.0016974,92166.0,92165.0,0.01605945]
["bitfinex","BTCUSD",1740460194479,0.0016974,92166.0,92165.0,0.09455945]
["bitfinex","BTCUSD",1740460195825,0.0016974,92166.0,92165.0,0.10155945]
["bitfinex","BTCUSD",1740460197473,0.0016974,92166.0,92165.0,0.14825945]
["bitfinex","BTCUSD",1740460197706,0.0016974,92166.0,92165.0,0.92485937]
["bitfinex","BTCUSD",1740460197922,0.0016974,92166.0,92165.0,1.01582671]
["bitfinex","BTCUSD",1740460198743,0.0016974,92166.0,92165.0,0.91634077]
["bitfinex","BTCUSD",1740460199157,0.0016974,92166.0,92165.0,0.92334077]
["bitfinex","BTCUSD",1740460201989,0.0016974,92166.0,92165.0,0.91919992]
["bitfinex","BTCUSD",1740460202166,0.01776498,92166.0,92165.0,0.78359992]
["bitfinex","BTCUSD",1740460202425,0.01839278,92166.0,92165.0,0.25768]
["bitfinex","BTCUSD",1740460202759,0.01839278,92166.0,92165.0,0.360648]
["bitfinex","BTCUSD",1740460202942,0.0016974,92166.0,92165.0,0.37518885]
["bitfinex","BTCUSD",1740460203147,0.0016974,92166.0,92165.0,0.42498885]
["bitfinex","BTCUSD",1740460203343,0.0016974,92166.0,92165.0,0.41798885]
["bitfinex","BTCUSD",1740460203606,0.0016974,92166.0,92165.0,0.42398885]
["bitfinex","BTCUSD",1740460204136,0.0016974,92166.0,92165.0,0.40866085]
["bitfinex","BTCUSD",1740460204474,0.0016974,92166.0,92165.0,0.38368]
["bitfinex","BTCUSD",1740460204900,0.0016974,92166.0,92165.0,0.37768]
["bitfinex","BTCUSD",1740460205113,0.0187151,92166.0,92165.0,0.37768]
["bitfinex","BTCUSD",1740460205297,0.0187151,92166.0,92165.0,0.39222085]
["bitfinex","BTCUSD",1740460205496,0.0187151,92166.0,92165.0,0.43248694]
["bitfinex","BTCUSD",1740460205718,0.0187151,92166.0,92165.0,0.43948694]
["bitfinex","BTCUSD",1740460206085,0.0016974,92166.0,92165.0,0.39222085]
["bitfinex","BTCUSD",1740460206358,0.0016974,92166.0,92165.0,2.39922085]
["bitfinex","BTCUSD",1740460206569,0.0016974,92166.0,92165.0,2.91814077]
["bitfinex","BTCUSD",1740460207009,0.0016974,92166.0,92165.0,2.92514077]
["bitfinex","BTCUSD",1740460207216,0.0016974,92166.0,92165.0,2.92103992]
["bitfinex","BTCUSD",1740460207645,0.01871424,92166.0,92165.0,2.92103992]
["bitfinex","BTCUSD",1740460208173,0.01871424,92166.0,92165.0,2.91403992]
["bitfinex","BTCUSD",1740460208381,0.01871424,92166.0,92165.0,2.77659992]
["bitfinex","BTCUSD",1740460208580,0.01871424,92166.0,92165.0,2.78359992]
["bitfinex","BTCUSD",1740460208825,0.01871424,92166.0,92165.0,2.25068]
["bitfinex","BTCUSD",1740460209183,0.01871424,92166.0,92165.0,2.25768]
["bitfinex","BTCUSD",1740460209380,0.01871424,92166.0,92165.0,2.0]
["bitfinex","BTCUSD",1740460209623,0.02686467,92166.0,92165.0,2.0]
["bitfinex","BTCUSD",1740460209797,0.02686467,92166.0,92165.0,2.007]
["bitfinex","BTCUSD",1740460210012,0.02686467,92166.0,92165.0,2.0]
["bitfinex","BTCUSD",1740460210794,0.0580546,92166.0,92165.0,2.0]
["bitfinex","BTCUSD",1740460210996,0.06386006,92166.0,92165.0,2.0]
["bitfinex","BTCUSD",1740460211214,0.03267013,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460211453,0.02686467,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460211980,0.02786467,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460212118,0.02686467,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460212350,0.02886467,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460212951,0.02686467,92166.0,92165.0,1.93980349]
["bitfinex","BTCUSD",1740460213154,0.02786467,92166.0,92165.0,1.47038757]
["bitfinex","BTCUSD",1740460213458,0.07907656,92166.0,92165.0,1.25713366]
["bitfinex","BTCUSD",1740460213642,0.09564864,92166.0,92165.0,1.19446862]
["bitfinex","BTCUSD",1740460213982,0.06343675,92166.0,92165.0,0.77449358]
["bitfinex","BTCUSD",1740460214185,0.04107374,92166.0,92165.0,0.54003854]
["bitfinex","BTCUSD",1740460214390,0.00984783,92166.0,92165.0,0.41293854]
["bitfinex","BTCUSD",1740460214744,0.00984783,92166.0,92165.0,0.38699854]
["bitfinex","BTCUSD",1740460215379,0.01084783,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460215758,0.00984783,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460215966,0.01184783,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460216383,0.02686992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460216585,0.02786992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460216835,0.02686992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460217148,0.02886992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460218389,0.02686992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460218805,0.02786992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460219011,0.02686992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460219344,0.02886992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460220176,0.02686992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460220385,0.02786992,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460220915,0.01084783,92166.0,92165.0,0.33309854]
["bitfinex","BTCUSD",1740460221505,0.01084783,92166.0,92165.0,0.27421854]
["bitfinex","BTCUSD",1740460221707,0.02984783,92166.0,92165.0,0.04847268]
["bitfinex","BTCUSD",1740460221935,0.03184783,92166.0,92165.0,0.04847268]
["bitfinex","BTCUSD",1740460222152,0.04638868,92166.0,92165.0,0.04847268]
["bitfinex","BTCUSD",1740460222356,0.06113335,92166.0,92165.0,0.01580512]
["bitfinex","BTCUSD",1740460222563,0.04839669,92166.0,92128.0,0.0485]
["bitfinex","BTCUSD",1740460222766,0.00984783,92166.0,92138.0,0.00127909]
["bitfinex","BTCUSD",1740460223172,0.08681262,92165.0,92138.0,0.00127909]
["bitfinex","BTCUSD",1740460224016,0.08681262,92165.0,92128.0,0.04621742]
["bitfinex","BTCUSD",1740460224217,0.02633301,92165.0,92129.0,0.25068]
["bitfinex","BTCUSD",1740460224417,0.01702417,92157.0,92129.0,0.25068]
["bitfinex","BTCUSD",1740460224778,0.01702417,92157.0,92131.0,0.081]
["bitfinex","BTCUSD",1740460224979,0.01702417,92157.0,92132.0,0.00151931]
["bitfinex","BTCUSD",1740460225193,0.01702417,92157.0,92134.0,0.081]
["bitfinex","BTCUSD",1740460225385,0.01702417,92157.0,92135.0,0.0015192]
["bitfinex","BTCUSD",1740460225767,0.00143066,92165.0,92135.0,0.0015192]
["bitfinex","BTCUSD",1740460225967,0.00143066,92165.0,92135.0,0.10058217]
["bitfinex","BTCUSD",1740460226223,0.00043066,92165.0,92136.0,0.0816]
["bitfinex","BTCUSD",1740460226429,0.00043066,92165.0,92137.0,0.0015192]
["bitfinex","BTCUSD",1740460226641,0.00043066,92165.0,92138.0,0.0758]
["bitfinex","BTCUSD",1740460226855,0.00043066,92165.0,92143.0,0.0758]
["bitfinex","BTCUSD",1740460227058,0.00043066,92165.0,92144.0,0.02830017]
["bitfinex","BTCUSD",1740460227264,0.00043066,92165.0,92145.0,0.06144085]
["bitfinex","BTCUSD",1740460227581,0.01702055,92160.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1740460227716,0.01702055,92160.0,92150.0,0.0753]
["bitfinex","BTCUSD",1740460228080,0.01702055,92160.0,92152.0,0.0472]
["bitfinex","BTCUSD",1740460228243,0.01702055,92160.0,92153.0,0.00151895]
["bitfinex","BTCUSD",1740460228624,0.01702055,92160.0,92152.0,0.0472]
["bitfinex","BTCUSD",1740460229464,0.01702055,92160.0,92153.0,0.004]
["bitfinex","BTCUSD",1740460230045,0.01702055,92160.0,92152.0,0.0472]
["bitfinex","BTCUSD",1740460230258,0.00043066,92165.0,92152.0,0.0512]
["bitfinex","BTCUSD",1740460230988,0.00043066,92165.0,92152.0,0.05271902]
["bitfinex","BTCUSD",1740460231310,0.00043066,92165.0,92152.0,0.04871902]
["bitfinex","BTCUSD",1740460231726,0.00043066,92165.0,92153.0,0.00884661]
["bitfinex","BTCUSD",1740460232071,0.00043066,92165.0,92154.0,0.00151902]
["bitfinex","BTCUSD",1740460232287,0.00043066,92165.0,92153.0,0.00484661]
["bitfinex","BTCUSD",1740460232509,0.00043066,92165.0,92155.0,0.00423626]
["bitfinex","BTCUSD",1740460232714,0.00043066,92165.0,92152.0,0.0472]
["bitfinex","BTCUSD",1740460232916,0.00043066,92165.0,92156.0,0.00423626]
["bitfinex","BTCUSD",1740460233127,0.00043066,92165.0,92157.0,0.00423626]
["bitfinex","BTCUSD",1740460233330,0.00043066,92165.0,92153.0,0.002]
["bitfinex","BTCUSD",1740460233690,0.00043066,92165.0,92154.0,0.00423626]
["bitfinex","BTCUSD",1740460234214,0.03103667,92164.0,92154.0,0.00423626]
["bitfinex","BTCUSD",1740460234747,0.01702295,92162.0,92156.0,0.002]
["bitfinex","BTCUSD",1740460234971,0.03103667,92161.0,92148.0,0.25068]
["bitfinex","BTCUSD",1740460235147,0.03103667,92161.0,92149.0,0.00423821]
["bitfinex","BTCUSD",1740460238183,0.03103667,92161.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460238665,0.03103667,92161.0,92153.0,0.00430682]
["bitfinex","BTCUSD",1740460238893,0.00836942,92154.0,92153.0,0.00430682]
["bitfinex","BTCUSD",1740460239104,0.03940609,92154.0,92153.0,0.00430682]
["bitfinex","BTCUSD",1740460241115,0.03940609,92154.0,92153.0,0.00630682]
["bitfinex","BTCUSD",1740460241359,0.03940609,92154.0,92153.0,0.00430682]
["bitfinex","BTCUSD",1740460241360,0.03103667,92154.0,92153.0,0.00430682]
["bitfinex","BTCUSD",1740460241545,0.03103667,92161.0,92153.0,0.08380682]
["bitfinex","BTCUSD",1740460241832,0.03112413,92160.0,92153.0,0.08580682]
["bitfinex","BTCUSD",1740460242141,0.03112413,92159.0,92155.0,0.0472]
["bitfinex","BTCUSD",1740460242346,0.03112413,92164.0,92155.0,0.0472]
["bitfinex","BTCUSD",1740460242735,0.03112413,92163.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460242873,0.00212786,92165.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460242874,0.03112413,92164.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460244652,0.03212413,92164.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460244861,0.03112413,92163.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460245062,0.03112413,92163.0,92156.0,0.00630326]
["bitfinex","BTCUSD",1740460245267,0.00212786,92165.0,92156.0,0.00630326]
["bitfinex","BTCUSD",1740460245268,0.03112413,92162.0,92156.0,0.00630326]
["bitfinex","BTCUSD",1740460245382,0.03112413,92162.0,92156.0,0.00430326]
["bitfinex","BTCUSD",1740460245585,0.03112413,92161.0,92156.0,0.002]
["bitfinex","BTCUSD",1740460245839,0.03112413,92164.0,92156.0,0.002]
["bitfinex","BTCUSD",1740460246045,0.04814599,92160.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460246183,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460246397,0.03112413,92159.0,92153.0,0.00427953]
["bitfinex","BTCUSD",1740460246594,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460246837,0.03112413,92159.0,92153.0,0.00427953]
["bitfinex","BTCUSD",1740460247303,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460247507,0.03112413,92159.0,92153.0,0.00427953]
["bitfinex","BTCUSD",1740460247746,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460247944,0.03112413,92159.0,92153.0,0.00430032]
["bitfinex","BTCUSD",1740460248171,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460248579,0.03112413,92159.0,92153.0,0.00429381]
["bitfinex","BTCUSD",1740460248797,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460248996,0.03112413,92159.0,92153.0,0.00429381]
["bitfinex","BTCUSD",1740460249196,0.03112413,92159.0,92153.0,0.001]
["bitfinex","BTCUSD",1740460249772,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460250171,0.03112413,92159.0,92153.0,0.00428832]
["bitfinex","BTCUSD",1740460250383,0.03112413,92159.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460250585,0.03112413,92164.0,92153.0,0.00428832]
["bitfinex","BTCUSD",1740460250799,0.00212786,92165.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460250800,0.03112413,92158.0,92152.0,0.0008486]
["bitfinex","BTCUSD",1740460251088,0.03112413,92157.0,92153.0,0.33378742]
["bitfinex","BTCUSD",1740460251269,0.03112413,92164.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460251468,0.03112413,92163.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460251671,0.00212786,92165.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460251672,0.03112413,92162.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460251869,0.03112413,92161.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460252096,0.03112413,92164.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460252237,0.03112413,92163.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460252444,0.03112413,92164.0,92153.0,0.33226832]
["bitfinex","BTCUSD",1740460253092,0.03112413,92164.0,92153.0,0.33326832]
["bitfinex","BTCUSD",1740460254247,0.03112413,92164.0,92154.0,0.001519]
["bitfinex","BTCUSD",1740460254446,0.01702045,92162.0,92154.0,0.001519]
["bitfinex","BTCUSD",1740460254704,0.01702045,92162.0,92153.0,0.33426832]
["bitfinex","BTCUSD",1740460254705,0.03112413,92161.0,92153.0,0.32998]
["bitfinex","BTCUSD",1740460254927,0.03112413,92161.0,92155.0,0.00428832]
["bitfinex","BTCUSD",1740460255085,0.03112413,92161.0,92154.0,0.00151903]
["bitfinex","BTCUSD",1740460255287,0.03112413,92161.0,92156.0,0.00428832]
["bitfinex","BTCUSD",1740460255589,0.03112413,92161.0,92154.0,0.002]
["bitfinex","BTCUSD",1740460255799,0.03112413,92161.0,92155.0,0.00428832]
["bitfinex","BTCUSD",1740460255999,0.03112413,92161.0,92154.0,0.00151902]
["bitfinex","BTCUSD",1740460256220,0.03112413,92161.0,92156.0,0.083]
["bitfinex","BTCUSD",1740460256422,0.01702045,92162.0,92157.0,0.08451884]
["bitfinex","BTCUSD",1740460256628,0.01702045,92162.0,92160.0,0.06064085]
["bitfinex","BTCUSD",1740460256995,0.01702045,92162.0,92161.0,0.14515959]
["bitfinex","BTCUSD",1740460257145,0.01702045,92162.0,92161.0,0.14939978]
["bitfinex","BTCUSD",1740460258460,0.01702045,92162.0,92161.0,0.15539978]
["bitfinex","BTCUSD",1740460258814,0.01702045,92162.0,92161.0,0.16575978]
["bitfinex","BTCUSD",1740460259154,0.01702045,92162.0,92161.0,0.15975978]
["bitfinex","BTCUSD",1740460259282,0.01702045,92162.0,92161.0,0.14370019]
["bitfinex","BTCUSD",1740460259480,0.01702045,92162.0,92161.0,0.15121903]
["bitfinex","BTCUSD",1740460259723,0.00212786,92165.0,92161.0,0.15121903]
["bitfinex","BTCUSD",1740460259947,0.00212786,92165.0,92162.0,0.25068]
["bitfinex","BTCUSD",1740460260117,0.00212786,92165.0,92163.0,0.00151885]
["bitfinex","BTCUSD",1740460260318,0.00212786,92165.0,92163.0,0.0042101]
["bitfinex","BTCUSD",1740460260684,0.00212786,92165.0,92164.0,0.00151885]
["bitfinex","BTCUSD",1740460260886,0.00212786,92165.0,92164.0,0.0990597]
["bitfinex","BTCUSD",1740460261039,0.00212786,92165.0,92164.0,0.10327159]
["bitfinex","BTCUSD",1740460261253,0.00212786,92165.0,92164.0,0.19646874]
["bitfinex","BTCUSD",1740460261414,0.00212786,92165.0,92164.0,0.24256874]
["bitfinex","BTCUSD",1740460261619,0.00212786,92165.0,92164.0,0.14785274]
["bitfinex","BTCUSD",1740460261959,0.00212786,92165.0,92164.0,0.14937141]
["bitfinex","BTCUSD",1740460262162,0.00212786,92165.0,92164.0,0.15437141]
["bitfinex","BTCUSD",1740460262360,0.00212786,92165.0,92164.0,0.14937141]
["bitfinex","BTCUSD",1740460262684,0.00212786,92165.0,92164.0,0.14785274]
["bitfinex","BTCUSD",1740460262881,0.00212786,92165.0,92164.0,0.14937139]
["bitfinex","BTCUSD",1740460263227,0.00212786,92165.0,92164.0,0.14785274]
["bitfinex","BTCUSD",1740460263764,0.00212786,92165.0,92164.0,0.24913113]
["bitfinex","BTCUSD",1740460263965,0.00082256,92165.0,92164.0,0.24913113]
["bitfinex","BTCUSD",1740460264361,0.0016974,92166.0,92165.0,0.14104085]
["bitfinex","BTCUSD",1740460264645,0.0016974,92166.0,92165.0,0.1467686]
["bitfinex","BTCUSD",1740460265631,0.0016974,92166.0,92165.0,0.1537686]
["bitfinex","BTCUSD",1740460266073,0.0016974,92166.0,92165.0,0.93036852]
["bitfinex","BTCUSD",1740460266252,0.0016974,92166.0,92165.0,0.97797601]
["bitfinex","BTCUSD",1740460266461,0.0038,92225.0,92166.0,0.1283]
["bitfinex","BTCUSD",1740460266677,0.03108011,92217.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1740460266874,0.03108011,92217.0,92168.0,0.08681262]
["bitfinex","BTCUSD",1740460266875,0.01701637,92192.0,92183.0,0.0471]
["bitfinex","BTCUSD",1740460267100,0.01693939,92218.0,92186.0,0.0471]
["bitfinex","BTCUSD",1740460267275,0.01693939,92218.0,92189.0,0.01454085]
["bitfinex","BTCUSD",1740460267276,0.0170133,92200.0,92189.0,0.01454085]
["bitfinex","BTCUSD",1740460267508,0.0170133,92200.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1740460267682,0.01893939,92218.0,92196.0,0.076]
["bitfinex","BTCUSD",1740460267885,0.01893939,92218.0,92203.0,0.0483]
["bitfinex","BTCUSD",1740460267886,0.01701225,92213.0,92203.0,0.0483]
["bitfinex","BTCUSD",1740460268101,0.01701225,92213.0,92200.0,0.08681262]
["bitfinex","BTCUSD",1740460268102,0.01701225,92213.0,92206.0,0.06284085]
["bitfinex","BTCUSD",1740460268278,0.01701225,92213.0,92209.0,0.076]
["bitfinex","BTCUSD",1740460268456,0.01701225,92213.0,92212.0,0.09054085]
["bitfinex","BTCUSD",1740460268660,0.01701225,92213.0,92212.0,0.10245872]
["bitfinex","BTCUSD",1740460268855,0.00174206,92218.0,92213.0,0.09054085]
["bitfinex","BTCUSD",1740460269058,0.00174206,92218.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740460269826,0.00174206,92218.0,92217.0,0.01862989]
["bitfinex","BTCUSD",1740460270827,0.00174206,92218.0,92217.0,0.09562989]
["bitfinex","BTCUSD",1740460271002,0.00832613,92256.0,92221.0,0.0497]
["bitfinex","BTCUSD",1740460271354,4.312e-05,92256.0,92223.0,0.09154085]
["bitfinex","BTCUSD",1740460271676,4.312e-05,92256.0,92215.0,0.08681262]
["bitfinex","BTCUSD",1740460271677,4.312e-05,92256.0,92225.0,0.01454085]
["bitfinex","BTCUSD",1740460271803,0.01546469,92256.0,92230.0,0.077]
["bitfinex","BTCUSD",1740460272005,4.312e-05,92256.0,92233.0,0.077]
["bitfinex","BTCUSD",1740460272213,4.312e-05,92256.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740460272423,4.312e-05,92256.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740460272624,4.312e-05,92256.0,92239.0,0.01454085]
["bitfinex","BTCUSD",1740460272879,4.312e-05,92256.0,92241.0,0.01454085]
["bitfinex","BTCUSD",1740460273078,0.01572117,92256.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740460273255,0.01672117,92256.0,92243.0,0.01454085]
["bitfinex","BTCUSD",1740460273461,0.01672117,92256.0,92244.0,0.00552593]
["bitfinex","BTCUSD",1740460273685,0.01672117,92256.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740460274034,0.01672117,92256.0,92242.0,0.85679992]
["bitfinex","BTCUSD",1740460274258,0.01700369,92254.0,92246.0,0.00400854]
["bitfinex","BTCUSD",1740460274410,0.01700369,92254.0,92242.0,0.1983402]
["bitfinex","BTCUSD",1740460274773,0.00598524,92253.0,92244.0,0.006]
["bitfinex","BTCUSD",1740460274989,0.00598524,92253.0,92243.0,0.00574082]
["bitfinex","BTCUSD",1740460275205,0.01741837,92256.0,92242.0,0.001]
["bitfinex","BTCUSD",1740460275760,0.01741837,92256.0,92243.0,0.075]
["bitfinex","BTCUSD",1740460275940,0.01741837,92256.0,92244.0,0.19985766]
["bitfinex","BTCUSD",1740460276137,0.01741837,92256.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740460276338,0.01741837,92256.0,92247.0,0.01454085]
["bitfinex","BTCUSD",1740460276766,0.001,92254.0,92248.0,0.0072581]
["bitfinex","BTCUSD",1740460277182,0.001,92254.0,92248.0,0.00574082]
["bitfinex","BTCUSD",1740460277532,0.001,92254.0,92248.0,0.00725818]
["bitfinex","BTCUSD",1740460277702,0.01741837,92256.0,92248.0,0.00725818]
["bitfinex","BTCUSD",1740460277936,0.01741837,92256.0,92249.0,0.01454085]
["bitfinex","BTCUSD",1740460278148,0.01700286,92253.0,92251.0,0.01454085]
["bitfinex","BTCUSD",1740460278539,0.01700286,92253.0,92252.0,0.00574082]
["bitfinex","BTCUSD",1740460278940,0.01700286,92253.0,92248.0,0.003]
["bitfinex","BTCUSD",1740460279239,0.01741837,92256.0,92248.0,0.003]
["bitfinex","BTCUSD",1740460279415,0.01741837,92256.0,92249.0,0.00574082]
["bitfinex","BTCUSD",1740460280676,0.01741837,92256.0,92249.0,0.01074082]
["bitfinex","BTCUSD",1740460280885,0.01741837,92256.0,92250.0,0.1983402]
["bitfinex","BTCUSD",1740460281182,0.01741837,92256.0,92250.0,0.20408102]
["bitfinex","BTCUSD",1740460282477,0.01741837,92256.0,92250.0,0.20608102]
["bitfinex","BTCUSD",1740460283083,0.01741837,92256.0,92250.0,0.00774082]
["bitfinex","BTCUSD",1740460283666,0.01741837,92256.0,92250.0,0.00574082]
["bitfinex","BTCUSD",1740460283841,0.01741837,92256.0,92250.0,0.00774082]
["bitfinex","BTCUSD",1740460284046,0.01741837,92256.0,92250.0,0.002]
["bitfinex","BTCUSD",1740460284247,0.01741837,92256.0,92251.0,0.00576768]
["bitfinex","BTCUSD",1740460284446,0.01741837,92256.0,92236.0,0.00151769]
["bitfinex","BTCUSD",1740460284688,0.01841837,92256.0,92252.0,0.00576768]
["bitfinex","BTCUSD",1740460285000,0.01841837,92256.0,92254.0,0.0791]
["bitfinex","BTCUSD",1740460285367,0.03442117,92256.0,92255.0,0.00580019]
["bitfinex","BTCUSD",1740460285567,0.03542117,92256.0,92255.0,0.00580019]
["bitfinex","BTCUSD",1740460286582,0.03542117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460286938,0.03442117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460288171,0.03442117,92256.0,92255.0,0.20614039]
["bitfinex","BTCUSD",1740460288380,0.03442117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460288699,0.03442117,92256.0,92255.0,0.20814039]
["bitfinex","BTCUSD",1740460289063,0.03432117,92256.0,92255.0,0.20814039]
["bitfinex","BTCUSD",1740460290104,0.03432117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460290277,0.03432117,92256.0,92255.0,0.20814039]
["bitfinex","BTCUSD",1740460291247,0.03432117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460291568,0.03432117,92256.0,92255.0,0.20614039]
["bitfinex","BTCUSD",1740460291770,0.03432117,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460291971,0.03432117,92256.0,92255.0,0.20614039]
["bitfinex","BTCUSD",1740460293203,0.03432117,92256.0,92255.0,0.25554039]
["bitfinex","BTCUSD",1740460293520,0.01731837,92256.0,92255.0,0.25554039]
["bitfinex","BTCUSD",1740460294120,0.01731837,92256.0,92255.0,0.20614039]
["bitfinex","BTCUSD",1740460295803,0.01721837,92256.0,92255.0,0.20614039]
["bitfinex","BTCUSD",1740460295978,0.01721837,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460297359,0.01721837,92256.0,92255.0,0.20814039]
["bitfinex","BTCUSD",1740460298108,0.03422188,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460298598,0.01721837,92256.0,92255.0,0.20414039]
["bitfinex","BTCUSD",1740460300842,0.01721837,92256.0,92255.0,0.20498819]
["bitfinex","BTCUSD",1740460301455,0.03422147,92256.0,92255.0,0.20498819]
["bitfinex","BTCUSD",1740460302123,0.0187003,92256.0,92255.0,0.30102904]
["bitfinex","BTCUSD",1740460302323,0.0187003,92256.0,92255.0,0.28648819]
["bitfinex","BTCUSD",1740460302617,0.03284699,92256.0,92255.0,0.29048819]
["bitfinex","BTCUSD",1740460303732,0.03284699,92256.0,92255.0,0.28648819]
["bitfinex","BTCUSD",1740460303925,0.03284699,92256.0,92255.0,0.29348819]
["bitfinex","BTCUSD",1740460304330,0.03284699,92256.0,92255.0,0.28648819]
["bitfinex","BTCUSD",1740460304470,0.03284699,92256.0,92255.0,0.29048819]
["bitfinex","BTCUSD",1740460304674,0.01584389,92256.0,92255.0,0.29048819]
["bitfinex","BTCUSD",1740460304879,0.01584389,92256.0,92255.0,0.28648819]
["bitfinex","BTCUSD",1740460305080,0.01584389,92256.0,92255.0,0.29348819]
["bitfinex","BTCUSD",1740460306579,0.15,92307.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460306734,0.0004314,92302.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460306936,0.03116152,92301.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460307157,0.0080691,92271.0,92270.0,0.00571454]
["bitfinex","BTCUSD",1740460307769,0.02507104,92271.0,92270.0,0.00571454]
["bitfinex","BTCUSD",1740460307950,0.02507104,92271.0,92264.0,0.02]
["bitfinex","BTCUSD",1740460308152,0.02507104,92271.0,92270.0,0.00571454]
["bitfinex","BTCUSD",1740460308374,0.02550218,92271.0,92270.0,0.002]
["bitfinex","BTCUSD",1740460308576,0.00850024,92271.0,92270.0,0.00771454]
["bitfinex","BTCUSD",1740460308781,0.00043114,92271.0,92270.0,0.022]
["bitfinex","BTCUSD",1740460308956,0.00043114,92271.0,92270.0,0.02771454]
["bitfinex","BTCUSD",1740460310090,0.00043114,92271.0,92270.0,0.00771454]
["bitfinex","BTCUSD",1740460310288,0.00043114,92271.0,92263.0,0.17344838]
["bitfinex","BTCUSD",1740460310459,0.00043114,92271.0,92270.0,0.00476212]
["bitfinex","BTCUSD",1740460310661,0.03158445,92271.0,92263.0,0.13825397]
["bitfinex","BTCUSD",1740460310877,0.03115331,92270.0,92263.0,0.13825397]
["bitfinex","BTCUSD",1740460311745,0.01700175,92269.0,92263.0,0.13825397]
["bitfinex","BTCUSD",1740460311969,0.15,92306.0,92264.0,0.02]
["bitfinex","BTCUSD",1740460312123,0.01532664,92305.0,92264.0,0.0358254]
["bitfinex","BTCUSD",1740460312481,0.01700197,92294.0,92264.0,0.0358254]
["bitfinex","BTCUSD",1740460312683,0.01700197,92294.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460314027,0.02100197,92294.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460314987,0.00801305,92279.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460315712,0.01700051,92277.0,92269.0,0.02]
["bitfinex","BTCUSD",1740460316019,0.01700051,92277.0,92265.0,0.0799]
["bitfinex","BTCUSD",1740460316020,0.01700051,92277.0,92265.0,0.02]
["bitfinex","BTCUSD",1740460316363,0.01700051,92277.0,92262.0,0.02]
["bitfinex","BTCUSD",1740460316588,0.01700051,92277.0,92260.0,0.02]
["bitfinex","BTCUSD",1740460316990,0.01700051,92277.0,92262.0,0.02]
["bitfinex","BTCUSD",1740460317551,0.01700051,92277.0,92260.0,0.02]
["bitfinex","BTCUSD",1740460318415,0.01700051,92277.0,92259.0,0.0793]
["bitfinex","BTCUSD",1740460318613,0.01700051,92277.0,92255.0,0.0504478]
["bitfinex","BTCUSD",1740460318614,0.01700051,92277.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1740460318816,0.00801305,92279.0,92245.0,0.13825397]
["bitfinex","BTCUSD",1740460319025,0.00801305,92279.0,92251.0,0.02]
["bitfinex","BTCUSD",1740460319647,0.00801305,92279.0,92251.0,0.04]
["bitfinex","BTCUSD",1740460320297,0.01001305,92279.0,92251.0,0.001]
["bitfinex","BTCUSD",1740460320448,0.01001305,92279.0,92251.0,0.041]
["bitfinex","BTCUSD",1740460320671,0.01001305,92279.0,92248.0,0.02]
["bitfinex","BTCUSD",1740460320874,0.01001305,92279.0,92245.0,0.13868511]
["bitfinex","BTCUSD",1740460321102,0.01001305,92279.0,92249.0,0.00473119]
["bitfinex","BTCUSD",1740460321297,0.01001305,92279.0,92247.0,0.02]
["bitfinex","BTCUSD",1740460321298,0.01001305,92279.0,92245.0,0.13868511]
["bitfinex","BTCUSD",1740460321505,0.01201305,92279.0,92251.0,0.001]
["bitfinex","BTCUSD",1740460321826,0.01201305,92279.0,92252.0,0.00477071]
["bitfinex","BTCUSD",1740460322817,0.00801305,92279.0,92252.0,0.00477071]
["bitfinex","BTCUSD",1740460323238,0.002,92279.0,92245.0,0.13968511]
["bitfinex","BTCUSD",1740460323401,0.00834836,92254.0,92246.0,0.00477469]
["bitfinex","BTCUSD",1740460323954,0.00834836,92254.0,92252.0,0.001]
["bitfinex","BTCUSD",1740460324084,0.00834836,92254.0,92246.0,0.00477469]
["bitfinex","BTCUSD",1740460324501,0.00834836,92254.0,92247.0,0.00477469]
["bitfinex","BTCUSD",1740460324833,0.00834836,92254.0,92245.0,0.00043114]
["bitfinex","BTCUSD",1740460325036,0.00834836,92254.0,92248.0,0.0008478]
["bitfinex","BTCUSD",1740460325233,0.00834836,92254.0,92249.0,0.00477469]
["bitfinex","BTCUSD",1740460325871,0.01700567,92253.0,92249.0,0.00477469]
["bitfinex","BTCUSD",1740460327016,0.24228757,92282.0,92248.0,0.0008478]
["bitfinex","BTCUSD",1740460327213,0.017005,92273.0,92250.0,0.00477469]
["bitfinex","BTCUSD",1740460327422,0.017005,92273.0,92251.0,0.00480241]
["bitfinex","BTCUSD",1740460327594,0.02422876,92281.0,92248.0,0.0008478]
["bitfinex","BTCUSD",1740460327801,0.02422876,92281.0,92205.0,0.52591992]
["bitfinex","BTCUSD",1740460327802,0.00821049,92252.0,92205.0,0.52591992]
["bitfinex","BTCUSD",1740460327978,0.00834999,92221.0,92206.0,0.06928387]
["bitfinex","BTCUSD",1740460328179,0.00834999,92221.0,92189.0,0.06928387]
["bitfinex","BTCUSD",1740460328403,0.00834999,92221.0,92186.0,0.01028]
["bitfinex","BTCUSD",1740460328608,0.00834999,92221.0,92195.0,0.02]
["bitfinex","BTCUSD",1740460328904,0.00834999,92221.0,92198.0,0.02]
["bitfinex","BTCUSD",1740460329322,0.00834999,92221.0,92198.0,0.02004312]
["bitfinex","BTCUSD",1740460329470,0.00834999,92221.0,92202.0,0.02]
["bitfinex","BTCUSD",1740460329670,0.00834999,92221.0,92207.0,0.02]
["bitfinex","BTCUSD",1740460329876,0.00834999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460330166,0.01034999,92221.0,92198.0,4.312e-05]
["bitfinex","BTCUSD",1740460330378,0.00834999,92221.0,92198.0,4.312e-05]
["bitfinex","BTCUSD",1740460330583,0.00834999,92221.0,92206.0,0.01454085]
["bitfinex","BTCUSD",1740460330786,0.00834999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460330787,0.01034999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460331008,0.00834999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460331409,0.00834999,92221.0,92198.0,4.312e-05]
["bitfinex","BTCUSD",1740460332575,0.00834999,92221.0,92198.0,0.02004312]
["bitfinex","BTCUSD",1740460332770,0.01134999,92221.0,92200.0,0.01454085]
["bitfinex","BTCUSD",1740460332972,0.01134999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460333440,0.01434999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460333608,0.00834999,92221.0,92210.0,0.02]
["bitfinex","BTCUSD",1740460333809,0.10681262,92259.0,92198.0,4.312e-05]
["bitfinex","BTCUSD",1740460333810,0.32028757,92258.0,92218.0,0.02]
["bitfinex","BTCUSD",1740460334014,0.32028757,92258.0,92225.0,0.017]
["bitfinex","BTCUSD",1740460334015,0.00827877,92230.0,92225.0,0.017]
["bitfinex","BTCUSD",1740460334740,0.01700712,92229.0,92225.0,0.017]
["bitfinex","BTCUSD",1740460334940,0.01700712,92229.0,92228.0,0.017]
["bitfinex","BTCUSD",1740460335649,0.01700712,92229.0,92228.0,0.10664085]
["bitfinex","BTCUSD",1740460335790,0.01700712,92229.0,92228.0,0.17592472]
["bitfinex","BTCUSD",1740460336172,0.01700712,92229.0,92228.0,0.17596784]
["bitfinex","BTCUSD",1740460336321,0.01700712,92229.0,92228.0,0.12728175]
["bitfinex","BTCUSD",1740460337099,0.01700712,92229.0,92228.0,0.12813045]
["bitfinex","BTCUSD",1740460337710,0.01700712,92229.0,92228.0,0.07965848]
["bitfinex","BTCUSD",1740460338959,0.00807109,92250.0,92228.0,0.08665848]
["bitfinex","BTCUSD",1740460339386,0.07458111,92279.0,92228.0,0.08665848]
["bitfinex","BTCUSD",1740460339577,0.0358104,92278.0,92229.0,0.00866585]
["bitfinex","BTCUSD",1740460341883,0.1858104,92278.0,92229.0,0.00866585]
["bitfinex","BTCUSD",1740460342084,0.01700548,92266.0,92229.0,0.00966585]
["bitfinex","BTCUSD",1740460342526,0.01700548,92266.0,92229.0,0.001]
["bitfinex","BTCUSD",1740460342726,0.00822022,92246.0,92229.0,0.001]
["bitfinex","BTCUSD",1740460343030,0.00822022,92246.0,92230.0,0.00151771]
["bitfinex","BTCUSD",1740460343448,0.01700613,92243.0,92230.0,0.00151771]
["bitfinex","BTCUSD",1740460343682,0.01700613,92243.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1740460343886,0.01700613,92243.0,92234.0,0.01454085]
["bitfinex","BTCUSD",1740460344092,0.0358104,92278.0,92236.0,0.0489]
["bitfinex","BTCUSD",1740460344338,0.24228757,92293.0,92238.0,0.0779]
["bitfinex","BTCUSD",1740460344598,0.00816229,92262.0,92243.0,0.0779]
["bitfinex","BTCUSD",1740460344850,0.24228757,92293.0,92244.0,0.00151737]
["bitfinex","BTCUSD",1740460345089,0.24228757,92293.0,92246.0,0.081]
["bitfinex","BTCUSD",1740460345351,0.02422876,92292.0,92247.0,0.03366022]
["bitfinex","BTCUSD",1740460346063,0.00795589,92283.0,92247.0,0.03366022]
["bitfinex","BTCUSD",1740460346291,0.00795589,92283.0,92247.0,0.01183722]
["bitfinex","BTCUSD",1740460346528,0.02422876,92292.0,92247.0,0.01183722]
["bitfinex","BTCUSD",1740460346782,0.17422876,92292.0,92247.0,0.01283722]
["bitfinex","BTCUSD",1740460347036,0.17422876,92292.0,92249.0,0.0765]
["bitfinex","BTCUSD",1740460347273,0.17422876,92292.0,92253.0,0.08681262]
["bitfinex","BTCUSD",1740460347526,0.01742288,92291.0,92254.0,0.10616044]
["bitfinex","BTCUSD",1740460348573,0.01454085,92304.0,92254.0,0.10616044]
["bitfinex","BTCUSD",1740460348788,0.00800099,92291.0,92255.0,0.11828387]
["bitfinex","BTCUSD",1740460349027,0.00800099,92291.0,92256.0,0.00151708]
["bitfinex","BTCUSD",1740460349302,0.00800099,92291.0,92255.0,0.11828387]
["bitfinex","BTCUSD",1740460350004,0.00800099,92291.0,92255.0,0.11928387]
["bitfinex","BTCUSD",1740460350250,0.00843213,92291.0,92255.0,0.11928387]
["bitfinex","BTCUSD",1740460350497,0.02297298,92291.0,92256.0,0.08366598]
["bitfinex","BTCUSD",1740460351219,0.01454085,92290.0,92256.0,0.08366598]
["bitfinex","BTCUSD",1740460351463,0.01454085,92290.0,92257.0,0.01028]
["bitfinex","BTCUSD",1740460351682,0.01454085,92290.0,92258.0,0.01028]
["bitfinex","BTCUSD",1740460351912,0.01454085,92290.0,92256.0,0.01028]
["bitfinex","BTCUSD",1740460352325,0.01454085,92290.0,92256.0,0.01128]
["bitfinex","BTCUSD",1740460352557,0.01454085,92290.0,92256.0,0.01028]
["bitfinex","BTCUSD",1740460352763,0.01454085,92290.0,92258.0,0.001]
["bitfinex","BTCUSD",1740460353181,0.01454085,92290.0,92256.0,0.01028]
["bitfinex","BTCUSD",1740460353452,0.01454085,92290.0,92256.0,0.01128]
["bitfinex","BTCUSD",1740460353699,0.01454085,92290.0,92256.0,0.01028]
["bitfinex","BTCUSD",1740460355047,0.01454085,92290.0,92258.0,0.001]
["bitfinex","BTCUSD",1740460355247,0.01454085,92290.0,92256.0,0.01028]
["bitfinex","BTCUSD",1740460355667,0.01454085,92290.0,92256.0,0.01128]
["bitfinex","BTCUSD",1740460356133,0.01454085,92290.0,92257.0,0.00151722]
["bitfinex","BTCUSD",1740460356332,0.00843213,92291.0,92258.0,0.07941713]
["bitfinex","BTCUSD",1740460356644,0.00843213,92291.0,92259.0,0.0208981]
["bitfinex","BTCUSD",1740460356847,0.01700046,92289.0,92258.0,0.0779]
["bitfinex","BTCUSD",1740460356975,0.01700046,92289.0,92259.0,0.00151708]
["bitfinex","BTCUSD",1740460357178,0.01700046,92289.0,92258.0,0.0779]
["bitfinex","BTCUSD",1740460357991,0.01700046,92289.0,92259.0,0.06928387]
["bitfinex","BTCUSD",1740460358389,0.01454085,92288.0,92259.0,0.06928387]
["bitfinex","BTCUSD",1740460358746,0.01454085,92288.0,92259.0,0.09003026]
["bitfinex","BTCUSD",1740460359094,0.01454085,92290.0,92259.0,0.09003026]
["bitfinex","BTCUSD",1740460360071,0.01454085,92290.0,92259.0,0.08827119]
["bitfinex","BTCUSD",1740460361892,0.01623785,92290.0,92259.0,0.08827119]
["bitfinex","BTCUSD",1740460362295,0.01623785,92290.0,92259.0,0.0675248]
["bitfinex","BTCUSD",1740460362494,0.01623785,92290.0,92259.0,0.0685248]
["bitfinex","BTCUSD",1740460362693,0.01623785,92290.0,92259.0,0.0788448]
["bitfinex","BTCUSD",1740460363416,0.01454085,92282.0,92259.0,0.0788448]
["bitfinex","BTCUSD",1740460363617,0.01454085,92282.0,92260.0,0.00151732]
["bitfinex","BTCUSD",1740460363846,0.001697,92290.0,92261.0,0.02081106]
["bitfinex","BTCUSD",1740460364278,0.01454085,92289.0,92261.0,0.02081106]
["bitfinex","BTCUSD",1740460364486,0.01454085,92289.0,92259.0,0.0778448]
["bitfinex","BTCUSD",1740460365092,0.01454085,92289.0,92261.0,0.001]
["bitfinex","BTCUSD",1740460365321,0.01454085,92289.0,92259.0,0.0778448]
["bitfinex","BTCUSD",1740460366239,0.01454085,92289.0,92259.0,0.0675248]
["bitfinex","BTCUSD",1740460366445,0.01454085,92289.0,92260.0,0.01028]
["bitfinex","BTCUSD",1740460366646,0.01454085,92281.0,92260.0,0.01028]
["bitfinex","BTCUSD",1740460369691,0.01454085,92281.0,92261.0,0.02055533]
["bitfinex","BTCUSD",1740460371121,0.01454085,92281.0,92260.0,0.01028]
["bitfinex","BTCUSD",1740460371348,0.01454085,92281.0,92260.0,0.01179728]
["bitfinex","BTCUSD",1740460371723,0.01454085,92281.0,92260.0,0.00645285]
["bitfinex","BTCUSD",1740460371947,0.01454085,92281.0,92260.0,0.00493557]
["bitfinex","BTCUSD",1740460376018,0.01454085,92281.0,92259.0,0.0683735]
["bitfinex","BTCUSD",1740460376222,0.01454085,92281.0,92259.0,0.0786135]
["bitfinex","BTCUSD",1740460378242,0.15,92303.0,92260.0,0.0206362]
["bitfinex","BTCUSD",1740460378512,0.01700124,92290.0,92260.0,0.088161]
["bitfinex","BTCUSD",1740460378626,0.15012931,92303.0,92260.0,0.088161]
["bitfinex","BTCUSD",1740460379304,0.0080202,92271.0,92260.0,0.088161]
["bitfinex","BTCUSD",1740460380061,0.15,92303.0,92260.0,0.08967828]
["bitfinex","BTCUSD",1740460380281,0.05569276,92302.0,92261.0,0.02285155]
["bitfinex","BTCUSD",1740460380482,0.15012931,92303.0,92262.0,0.0828]
["bitfinex","BTCUSD",1740460380688,0.00012931,92303.0,92262.0,0.0828]
["bitfinex","BTCUSD",1740460380909,0.00012931,92303.0,92262.0,0.08431716]
["bitfinex","BTCUSD",1740460381580,0.00012931,92303.0,92262.0,0.0828]
["bitfinex","BTCUSD",1740460381988,0.00803488,92278.0,92262.0,0.0828]
["bitfinex","BTCUSD",1740460382201,0.00803488,92278.0,92262.0,0.0838]
["bitfinex","BTCUSD",1740460382417,0.01454085,92277.0,92255.0,0.0751]
["bitfinex","BTCUSD",1740460382628,0.01454085,92277.0,92245.0,0.0751]
["bitfinex","BTCUSD",1740460382629,0.01454085,92275.0,92245.0,0.0751]
["bitfinex","BTCUSD",1740460383932,0.01454085,92275.0,92245.0,0.07553114]
["bitfinex","BTCUSD",1740460384339,0.01954085,92275.0,92245.0,0.07553114]
["bitfinex","BTCUSD",1740460385370,0.01954085,92275.0,92247.0,0.0496]
["bitfinex","BTCUSD",1740460385700,0.01700266,92268.0,92247.0,0.0496]
["bitfinex","BTCUSD",1740460386678,0.01454085,92267.0,92247.0,0.0496]
["bitfinex","BTCUSD",1740460387781,0.01454085,92267.0,92245.0,0.07553114]
["bitfinex","BTCUSD",1740460388266,0.01654085,92267.0,92245.0,0.07553114]
["bitfinex","BTCUSD",1740460388464,0.00825181,92246.0,92236.0,0.02401147]
["bitfinex","BTCUSD",1740460388683,0.00825181,92246.0,92245.0,0.0016974]
["bitfinex","BTCUSD",1740460389880,0.00825181,92246.0,92234.0,0.05270929]
["bitfinex","BTCUSD",1740460390069,0.00825181,92246.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460390278,0.01454085,92245.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460391562,0.01554085,92245.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460391763,0.01554085,92245.0,92234.0,0.06134509]
["bitfinex","BTCUSD",1740460391973,0.001,92245.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460393014,0.00825181,92246.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460393234,0.001,92245.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460393436,0.01700623,92243.0,92234.0,0.04870929]
["bitfinex","BTCUSD",1740460393642,0.01700623,92243.0,92229.0,0.0768]
["bitfinex","BTCUSD",1740460394791,0.01700623,92243.0,92230.0,0.00151784]
["bitfinex","BTCUSD",1740460395241,0.01700623,92243.0,92231.0,0.0788]
["bitfinex","BTCUSD",1740460395442,0.01700623,92243.0,92234.0,0.0788]
["bitfinex","BTCUSD",1740460395649,0.01700623,92243.0,92236.0,0.081]
["bitfinex","BTCUSD",1740460395854,0.01700623,92243.0,92237.0,0.04870929]
["bitfinex","BTCUSD",1740460396049,0.01700623,92243.0,92239.0,0.081]
["bitfinex","BTCUSD",1740460396332,0.01700623,92243.0,92240.0,0.0502268]
["bitfinex","BTCUSD",1740460396549,0.01700623,92243.0,92240.0,0.04870929]
["bitfinex","BTCUSD",1740460397586,0.01700623,92243.0,92241.0,0.00151754]
["bitfinex","BTCUSD",1740460397911,0.01700623,92243.0,92242.0,0.1239]
["bitfinex","BTCUSD",1740460398210,0.09675846,92260.0,92243.0,0.0773]
["bitfinex","BTCUSD",1740460398627,0.00043114,92267.0,92244.0,0.01175742]
["bitfinex","BTCUSD",1740460398829,0.00043114,92267.0,92245.0,0.04870929]
["bitfinex","BTCUSD",1740460399055,0.00043114,92267.0,92246.0,0.07881735]
["bitfinex","BTCUSD",1740460399258,0.00043114,92267.0,92246.0,0.0773]
["bitfinex","BTCUSD",1740460401493,0.00043114,92267.0,92247.0,0.04870929]
["bitfinex","BTCUSD",1740460401746,0.01700206,92262.0,92247.0,0.04870929]
["bitfinex","BTCUSD",1740460403306,0.01700206,92262.0,92247.0,0.05022678]
["bitfinex","BTCUSD",1740460403458,0.01700206,92262.0,92247.0,0.04970929]
["bitfinex","BTCUSD",1740460403666,0.01700206,92262.0,92248.0,0.00151749]
["bitfinex","BTCUSD",1740460403868,0.01700206,92262.0,92250.0,0.0783]
["bitfinex","BTCUSD",1740460404090,0.01700206,92262.0,92251.0,0.00151736]
["bitfinex","BTCUSD",1740460404848,0.01700206,92262.0,92250.0,0.0783]
["bitfinex","BTCUSD",1740460405044,0.01700206,92262.0,92250.0,0.0813]
["bitfinex","BTCUSD",1740460406213,0.0080309,92265.0,92250.0,0.0813]
["bitfinex","BTCUSD",1740460406407,0.0080309,92265.0,92250.0,0.0783]
["bitfinex","BTCUSD",1740460406546,0.0080309,92265.0,92251.0,0.003]
["bitfinex","BTCUSD",1740460407423,0.0080309,92265.0,92250.0,0.0783]
["bitfinex","BTCUSD",1740460407760,0.0080309,92265.0,92250.0,0.0813]
["bitfinex","BTCUSD",1740460408204,0.0080309,92265.0,92249.0,0.04870929]
["bitfinex","BTCUSD",1740460408382,0.01454085,92264.0,92243.0,0.0813]
["bitfinex","BTCUSD",1740460408877,0.01700383,92259.0,92243.0,0.0813]
["bitfinex","BTCUSD",1740460409284,0.01454085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460409487,0.01454085,92258.0,92251.0,0.002]
["bitfinex","BTCUSD",1740460409716,0.01454085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460410703,0.01654085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460410911,0.01454085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460411328,0.01654085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460412603,0.01454085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460412764,0.01654085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460414186,0.01454085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460414509,0.01654085,92258.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460415780,0.01454085,92256.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460416080,0.0081374,92241.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460416819,0.02514265,92241.0,92236.0,0.0807]
["bitfinex","BTCUSD",1740460417688,0.02514265,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460418715,0.01700525,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460418949,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460419675,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460419978,0.03523649,92241.0,92240.0,0.0038487]
["bitfinex","BTCUSD",1740460420197,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460420576,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460421374,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460421566,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460422759,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460423467,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460424148,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460424403,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460424775,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460425978,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460426420,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460426620,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460427227,0.03523649,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460427431,0.03523649,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460435801,0.03693409,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460442358,0.03693409,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460442565,0.03693409,92241.0,92240.0,0.0038487]
["bitfinex","BTCUSD",1740460442768,0.03693409,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460443244,0.03693409,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460443898,0.03693409,92241.0,92240.0,0.0008487]
["bitfinex","BTCUSD",1740460444329,0.03693409,92241.0,92240.0,0.0048487]
["bitfinex","BTCUSD",1740460444774,0.03693409,92241.0,92240.0,0.00636622]
["bitfinex","BTCUSD",1740460444897,0.03693409,92241.0,92240.0,0.12866622]
["bitfinex","BTCUSD",1740460445812,0.03693409,92241.0,92240.0,0.1271487]
["bitfinex","BTCUSD",1740460446198,0.03693409,92241.0,92240.0,0.12466629]
["bitfinex","BTCUSD",1740460446331,0.03693409,92241.0,92240.0,0.12966629]
["bitfinex","BTCUSD",1740460446534,0.03693409,92241.0,92240.0,0.14557115]
["bitfinex","BTCUSD",1740460446738,0.03693409,92241.0,92240.0,0.17685799]
["bitfinex","BTCUSD",1740460446968,0.03693409,92241.0,92240.0,0.17837539]
["bitfinex","BTCUSD",1740460447313,0.03693409,92241.0,92240.0,0.17685799]
["bitfinex","BTCUSD",1740460447458,0.01992884,92241.0,92240.0,0.17685799]
["bitfinex","BTCUSD",1740460447927,0.01691724,92241.0,92240.0,0.17685799]
["bitfinex","BTCUSD",1740460448062,0.01691724,92241.0,92240.0,0.19478043]
["bitfinex","BTCUSD",1740460448271,0.03401621,92261.0,92240.0,0.19478043]
["bitfinex","BTCUSD",1740460448633,0.15,92264.0,92241.0,0.05022668]
["bitfinex","BTCUSD",1740460448837,0.0097287,92265.0,92241.0,0.05022668]
["bitfinex","BTCUSD",1740460449041,0.0097287,92265.0,92242.0,0.079]
["bitfinex","BTCUSD",1740460449242,0.0097287,92265.0,92244.0,0.079]
["bitfinex","BTCUSD",1740460449478,0.001,92261.0,92245.0,0.00151736]
["bitfinex","BTCUSD",1740460449880,0.0097287,92265.0,92245.0,0.00151736]
["bitfinex","BTCUSD",1740460450060,0.0117287,92265.0,92245.0,0.00151736]
["bitfinex","BTCUSD",1740460450259,0.0036978,92265.0,92246.0,0.0801]
["bitfinex","BTCUSD",1740460450611,0.0016978,92265.0,92247.0,0.08082422]
["bitfinex","BTCUSD",1740460450862,0.01831903,92265.0,92247.0,0.08082422]
["bitfinex","BTCUSD",1740460451055,0.0016978,92265.0,92247.0,0.08082422]
["bitfinex","BTCUSD",1740460451840,0.01855641,92265.0,92248.0,0.0759]
["bitfinex","BTCUSD",1740460452041,0.0016978,92265.0,92249.0,0.02246061]
["bitfinex","BTCUSD",1740460452259,0.01846829,92265.0,92249.0,0.02246061]
["bitfinex","BTCUSD",1740460452397,0.01846829,92265.0,92251.0,0.0759]
["bitfinex","BTCUSD",1740460452590,0.01846829,92265.0,92253.0,0.0759]
["bitfinex","BTCUSD",1740460452795,0.01846829,92265.0,92255.0,0.0793]
["bitfinex","BTCUSD",1740460453039,0.01846829,92265.0,92256.0,0.00151709]
["bitfinex","BTCUSD",1740460454859,0.01846829,92265.0,92255.0,0.0793]
["bitfinex","BTCUSD",1740460455204,0.01846829,92265.0,92255.0,0.08081717]
["bitfinex","BTCUSD",1740460455416,0.01700096,92263.0,92255.0,0.0793]
["bitfinex","BTCUSD",1740460456000,0.01700096,92263.0,92256.0,0.05070929]
["bitfinex","BTCUSD",1740460456217,0.01700096,92263.0,92256.0,0.04870929]
["bitfinex","BTCUSD",1740460456800,0.01700096,92263.0,92256.0,0.11995221]
["bitfinex","BTCUSD",1740460457223,0.01700096,92263.0,92256.0,0.12295221]
["bitfinex","BTCUSD",1740460457791,0.01700096,92263.0,92256.0,0.05170929]
["bitfinex","BTCUSD",1740460457980,0.01700096,92263.0,92257.0,0.0015172]
["bitfinex","BTCUSD",1740460458485,0.01700096,92263.0,92256.0,0.05170929]
["bitfinex","BTCUSD",1740460458890,0.01784976,92263.0,92256.0,0.04870929]
["bitfinex","BTCUSD",1740460459090,0.01784976,92263.0,92257.0,0.003]
["bitfinex","BTCUSD",1740460459293,0.0008488,92263.0,92257.0,0.003]
["bitfinex","BTCUSD",1740460459494,0.0008488,92263.0,92256.0,0.04870929]
["bitfinex","BTCUSD",1740460459703,0.0008488,92263.0,92256.0,0.05170929]
["bitfinex","BTCUSD",1740460460249,0.0008488,92263.0,92256.0,0.04870929]
["bitfinex","BTCUSD",1740460460448,0.0008488,92263.0,92257.0,0.003]
["bitfinex","BTCUSD",1740460462844,0.0008488,92263.0,92249.0,0.0765]
["bitfinex","BTCUSD",1740460463278,0.0008488,92263.0,92257.0,0.002]
["bitfinex","BTCUSD",1740460463882,0.0008488,92263.0,92249.0,0.07801743]
["bitfinex","BTCUSD",1740460464096,0.0008488,92263.0,92249.0,0.08683917]
["bitfinex","BTCUSD",1740460464260,0.0008488,92263.0,92249.0,0.08732174]
["bitfinex","BTCUSD",1740460464686,0.0008488,92263.0,92249.0,0.08532174]
["bitfinex","BTCUSD",1740460464846,0.0008488,92263.0,92249.0,0.0765]
["bitfinex","BTCUSD",1740460465063,0.0008488,92263.0,92249.0,0.07801743]
["bitfinex","BTCUSD",1740460465284,0.0008488,92263.0,92249.0,0.0765]
["bitfinex","BTCUSD",1740460466002,0.0008488,92263.0,92257.0,0.002]
["bitfinex","BTCUSD",1740460466181,0.0008488,92263.0,92249.0,0.07801743]
["bitfinex","BTCUSD",1740460466582,0.0008488,92263.0,92249.0,0.08001743]
["bitfinex","BTCUSD",1740460466789,0.0008488,92263.0,92250.0,0.00902174]
["bitfinex","BTCUSD",1740460467011,0.0008488,92263.0,92249.0,0.07801743]
["bitfinex","BTCUSD",1740460467206,0.0008488,92263.0,92257.0,0.002]
["bitfinex","BTCUSD",1740460467533,0.0008488,92263.0,92249.0,0.07801743]
["bitfinex","BTCUSD",1740460467900,0.0008488,92263.0,92249.0,0.0785]
["bitfinex","BTCUSD",1740460468106,0.0008488,92263.0,92249.0,0.08001743]
["bitfinex","BTCUSD",1740460468365,0.0008488,92263.0,92249.0,0.08903917]
["bitfinex","BTCUSD",1740460468762,0.0008488,92263.0,92249.0,0.0785]
["bitfinex","BTCUSD",1740460469352,0.0008488,92263.0,92249.0,0.002]
["bitfinex","BTCUSD",1740460469614,0.081,92262.0,92241.0,0.04870929]
["bitfinex","BTCUSD",1740460469786,0.081,92262.0,92241.0,0.04670929]
["bitfinex","BTCUSD",1740460469991,0.00799531,92250.0,92241.0,0.04670929]
["bitfinex","BTCUSD",1740460471960,0.00799531,92250.0,92249.0,0.0016972]
["bitfinex","BTCUSD",1740460472348,0.0498,92249.0,92220.0,0.0812]
["bitfinex","BTCUSD",1740460472525,0.0498,92249.0,92221.0,0.24476911]
["bitfinex","BTCUSD",1740460472526,0.2311,92248.0,92221.0,0.24476911]
["bitfinex","BTCUSD",1740460473904,0.00799531,92250.0,92222.0,0.00151782]
["bitfinex","BTCUSD",1740460474029,0.00799531,92250.0,92224.0,0.0817]
["bitfinex","BTCUSD",1740460474221,0.00799531,92250.0,92223.0,0.03386869]
["bitfinex","BTCUSD",1740460474222,0.00799531,92250.0,92226.0,0.0817]
["bitfinex","BTCUSD",1740460474428,0.00799531,92250.0,92223.0,0.03386869]
["bitfinex","BTCUSD",1740460474429,0.00799531,92250.0,92228.0,0.0793]
["bitfinex","BTCUSD",1740460474644,0.00799531,92250.0,92230.0,0.0793]
["bitfinex","BTCUSD",1740460474845,0.00799531,92250.0,92231.0,0.08081751]
["bitfinex","BTCUSD",1740460475053,0.00799531,92250.0,92233.0,0.0793]
["bitfinex","BTCUSD",1740460475274,0.00799531,92250.0,92236.0,0.0465]
["bitfinex","BTCUSD",1740460475516,0.00799531,92250.0,92238.0,0.0789]
["bitfinex","BTCUSD",1740460475713,0.00799531,92250.0,92239.0,0.00151747]
["bitfinex","BTCUSD",1740460475956,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460476166,0.00799531,92250.0,92241.0,0.00151747]
["bitfinex","BTCUSD",1740460476742,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460477138,0.00799531,92250.0,92240.0,0.26096911]
["bitfinex","BTCUSD",1740460477537,0.00799531,92250.0,92240.0,0.25496911]
["bitfinex","BTCUSD",1740460478598,0.0170033,92248.0,92240.0,0.25496911]
["bitfinex","BTCUSD",1740460479018,0.0170033,92248.0,92241.0,0.006]
["bitfinex","BTCUSD",1740460479224,0.0170033,92248.0,92240.0,0.25496911]
["bitfinex","BTCUSD",1740460479552,0.0170033,92248.0,92241.0,0.00151756]
["bitfinex","BTCUSD",1740460479826,0.0170033,92248.0,92240.0,0.25496911]
["bitfinex","BTCUSD",1740460480035,0.0170033,92248.0,92241.0,0.00151756]
["bitfinex","BTCUSD",1740460480272,0.00799531,92250.0,92240.0,0.25796911]
["bitfinex","BTCUSD",1740460480985,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460482161,0.00799531,92250.0,92241.0,0.003]
["bitfinex","BTCUSD",1740460482565,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460482785,0.00799531,92250.0,92240.0,0.24776911]
["bitfinex","BTCUSD",1740460483129,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460483307,0.00799531,92250.0,92241.0,0.003]
["bitfinex","BTCUSD",1740460483515,0.00799531,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460483921,0.00969331,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460484121,0.00969331,92250.0,92241.0,0.00151755]
["bitfinex","BTCUSD",1740460486318,0.01700334,92248.0,92241.0,0.00151755]
["bitfinex","BTCUSD",1740460486697,0.01700334,92248.0,92241.0,0.00451755]
["bitfinex","BTCUSD",1740460486900,0.01700334,92248.0,92242.0,0.0794]
["bitfinex","BTCUSD",1740460487095,0.01700334,92248.0,92243.0,0.00151747]
["bitfinex","BTCUSD",1740460487475,0.001698,92250.0,92243.0,0.00151747]
["bitfinex","BTCUSD",1740460488601,0.001698,92250.0,92242.0,0.0794]
["bitfinex","BTCUSD",1740460488982,0.001698,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460489438,0.001698,92250.0,92243.0,0.003]
["bitfinex","BTCUSD",1740460489626,0.001698,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460490031,0.001698,92250.0,92242.0,0.003]
["bitfinex","BTCUSD",1740460490232,0.001698,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460490406,0.02553322,92250.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460490755,0.01700333,92248.0,92240.0,0.24476911]
["bitfinex","BTCUSD",1740460491709,0.01700333,92248.0,92234.0,0.0102]
["bitfinex","BTCUSD",1740460492054,0.01700333,92248.0,92243.0,0.003]
["bitfinex","BTCUSD",1740460492294,0.01700333,92248.0,92235.0,0.00151763]
["bitfinex","BTCUSD",1740460492491,0.01700333,92248.0,92240.0,0.001]
["bitfinex","BTCUSD",1740460492700,0.001698,92250.0,92241.0,0.00151754]
["bitfinex","BTCUSD",1740460493038,0.001698,92250.0,92242.0,0.0812]
["bitfinex","BTCUSD",1740460493245,0.001698,92250.0,92243.0,0.00151742]
["bitfinex","BTCUSD",1740460495619,0.01700298,92249.0,92243.0,0.00151742]
["bitfinex","BTCUSD",1740460496978,0.01700298,92249.0,92243.0,0.00551742]
["bitfinex","BTCUSD",1740460497537,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460497736,0.01700298,92249.0,92245.0,0.00151745]
["bitfinex","BTCUSD",1740460499260,0.01700298,92249.0,92245.0,0.00551745]
["bitfinex","BTCUSD",1740460499587,0.01700298,92249.0,92245.0,0.00151745]
["bitfinex","BTCUSD",1740460499758,0.01700298,92249.0,92245.0,0.00551745]
["bitfinex","BTCUSD",1740460500015,0.01700298,92249.0,92245.0,0.00151745]
["bitfinex","BTCUSD",1740460500581,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460500784,0.01700298,92249.0,92245.0,0.00151744]
["bitfinex","BTCUSD",1740460501217,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460501415,0.01700298,92249.0,92245.0,0.004]
["bitfinex","BTCUSD",1740460501618,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460502070,0.01700298,92249.0,92245.0,0.004]
["bitfinex","BTCUSD",1740460502304,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460502612,0.01700298,92249.0,92245.0,0.001]
["bitfinex","BTCUSD",1740460503040,0.01700298,92249.0,92244.0,0.24476911]
["bitfinex","BTCUSD",1740460503579,0.0766,92248.0,92229.0,0.000849]
["bitfinex","BTCUSD",1740460503908,0.0095301,92247.0,92229.0,0.000849]
["bitfinex","BTCUSD",1740460504060,0.0095301,92247.0,92211.0,0.0751]
["bitfinex","BTCUSD",1740460504243,0.0459,92246.0,92211.0,0.22291938]
["bitfinex","BTCUSD",1740460504453,0.01454085,92245.0,92211.0,0.22291938]
["bitfinex","BTCUSD",1740460504654,0.01454085,92245.0,92244.0,0.001]
["bitfinex","BTCUSD",1740460504877,0.2793735,92245.0,92244.0,0.001]
["bitfinex","BTCUSD",1740460505079,0.01454085,92243.0,92211.0,0.14781938]
["bitfinex","BTCUSD",1740460505290,0.01454085,92243.0,92211.0,0.001]
["bitfinex","BTCUSD",1740460505508,0.15,92244.0,92198.0,0.14781938]
["bitfinex","BTCUSD",1740460505509,0.01454085,92241.0,92198.0,0.14781938]
["bitfinex","BTCUSD",1740460505844,0.16454085,92237.0,92198.0,0.14781938]
["bitfinex","BTCUSD",1740460506589,0.00817183,92212.0,92198.0,0.14781938]
["bitfinex","BTCUSD",1740460507002,0.00817183,92212.0,92198.0,0.14933751]
["bitfinex","BTCUSD",1740460507565,0.00817183,92212.0,92198.0,0.1487115]
["bitfinex","BTCUSD",1740460507937,0.00817183,92212.0,92198.0,0.15022963]
["bitfinex","BTCUSD",1740460508191,0.01700905,92209.0,92198.0,0.1487115]
["bitfinex","BTCUSD",1740460508415,0.01700905,92209.0,92198.0,0.1537115]
["bitfinex","BTCUSD",1740460508737,0.01700905,92209.0,92200.0,0.0774]
["bitfinex","BTCUSD",1740460508962,0.001,92212.0,92201.0,0.00151794]
["bitfinex","BTCUSD",1740460509260,0.001,92212.0,92201.0,0.14933732]
["bitfinex","BTCUSD",1740460509463,0.001,92209.0,92201.0,0.14933732]
["bitfinex","BTCUSD",1740460509665,0.001,92209.0,92201.0,0.14781938]
["bitfinex","BTCUSD",1740460510309,0.001,92209.0,92202.0,0.00151813]
["bitfinex","BTCUSD",1740460510587,0.001,92209.0,92201.0,0.14781938]
["bitfinex","BTCUSD",1740460510866,0.00830175,92224.0,92201.0,0.14933751]
["bitfinex","BTCUSD",1740460511072,0.001,92212.0,92202.0,0.21261262]
["bitfinex","BTCUSD",1740460511283,0.001,92212.0,92203.0,0.14933718]
["bitfinex","BTCUSD",1740460511485,0.00824381,92231.0,92204.0,0.0793]
["bitfinex","BTCUSD",1740460511661,0.00824381,92231.0,92205.0,0.14933713]
["bitfinex","BTCUSD",1740460511845,0.001,92209.0,92205.0,0.14933713]
["bitfinex","BTCUSD",1740460512062,0.02049166,92244.0,92206.0,0.08938697]
["bitfinex","BTCUSD",1740460512260,0.02049166,92244.0,92208.0,0.0827]
["bitfinex","BTCUSD",1740460512442,0.02049166,92244.0,92212.0,0.08581262]
["bitfinex","BTCUSD",1740460512649,0.02049166,92244.0,92215.0,0.0827]
["bitfinex","BTCUSD",1740460512845,0.02049166,92244.0,92216.0,0.00151763]
["bitfinex","BTCUSD",1740460513772,0.02049166,92244.0,92217.0,0.02183303]
["bitfinex","BTCUSD",1740460513934,0.02049166,92244.0,92222.0,0.08681262]
["bitfinex","BTCUSD",1740460514143,0.02049166,92244.0,92223.0,0.22793686]
["bitfinex","BTCUSD",1740460514298,0.02049166,92244.0,92224.0,0.00151749]
["bitfinex","BTCUSD",1740460515681,0.02049166,92244.0,92225.0,0.14781938]
["bitfinex","BTCUSD",1740460515856,0.01700357,92243.0,92232.0,0.08681262]
["bitfinex","BTCUSD",1740460516196,0.01700357,92243.0,92233.0,0.07741726]
["bitfinex","BTCUSD",1740460517118,0.01700357,92243.0,92233.0,0.07746038]
["bitfinex","BTCUSD",1740460518558,0.01700357,92243.0,92233.0,0.08446038]
["bitfinex","BTCUSD",1740460519280,0.01700357,92243.0,92233.0,0.07746038]
["bitfinex","BTCUSD",1740460519483,0.02049166,92244.0,92233.0,0.07746038]
["bitfinex","BTCUSD",1740460519723,0.02049166,92244.0,92233.0,0.08446038]
["bitfinex","BTCUSD",1740460519956,0.02049166,92244.0,92234.0,0.0172122]
["bitfinex","BTCUSD",1740460520147,0.02049166,92244.0,92235.0,0.00151737]
["bitfinex","BTCUSD",1740460521356,0.02049166,92244.0,92236.0,0.14781938]
["bitfinex","BTCUSD",1740460521573,0.02049166,92244.0,92237.0,0.00151735]
["bitfinex","BTCUSD",1740460523070,0.02049166,92244.0,92237.0,0.00851735]
["bitfinex","BTCUSD",1740460523724,0.02049166,92244.0,92238.0,0.07581998]
["bitfinex","BTCUSD",1740460523926,0.02049166,92244.0,92239.0,0.00151739]
["bitfinex","BTCUSD",1740460524541,0.02049166,92244.0,92237.0,0.007]
["bitfinex","BTCUSD",1740460524807,0.02049166,92244.0,92238.0,0.00151737]
["bitfinex","BTCUSD",1740460525007,0.02049166,92244.0,92239.0,0.007]
["bitfinex","BTCUSD",1740460525207,0.02049166,92244.0,92240.0,0.00151744]
["bitfinex","BTCUSD",1740460526649,0.02049166,92244.0,92241.0,0.00151742]
["bitfinex","BTCUSD",1740460526872,0.02049166,92244.0,92240.0,0.07511999]
["bitfinex","BTCUSD",1740460527061,0.02049166,92244.0,92241.0,0.00151729]
["bitfinex","BTCUSD",1740460527267,0.02049166,92244.0,92242.0,0.22571938]
["bitfinex","BTCUSD",1740460527422,0.0187008,92249.0,92243.0,0.05131745]
["bitfinex","BTCUSD",1740460527606,0.001698,92249.0,92243.0,0.0820305]
["bitfinex","BTCUSD",1740460528015,0.27682045,92302.0,92243.0,0.05131745]
["bitfinex","BTCUSD",1740460528263,0.01454085,92301.0,92245.0,0.0779]
["bitfinex","BTCUSD",1740460528415,0.0079639,92275.0,92247.0,0.0779]
["bitfinex","BTCUSD",1740460528631,0.0079639,92275.0,92246.0,0.05131709]
["bitfinex","BTCUSD",1740460528632,0.02105051,92302.0,92249.0,0.0779]
["bitfinex","BTCUSD",1740460528985,0.2622796,92315.0,92252.0,0.0498]
["bitfinex","BTCUSD",1740460529225,0.2622796,92315.0,92254.0,0.0779]
["bitfinex","BTCUSD",1740460529431,0.00810825,92290.0,92256.0,0.0779]
["bitfinex","BTCUSD",1740460529642,0.00810825,92290.0,92261.0,0.0779]
["bitfinex","BTCUSD",1740460529816,0.00810825,92290.0,92264.0,0.0498]
["bitfinex","BTCUSD",1740460530055,0.00810825,92290.0,92265.0,0.07941674]
["bitfinex","BTCUSD",1740460530232,0.00810825,92290.0,92267.0,0.0779]
["bitfinex","BTCUSD",1740460530503,0.0016974,92303.0,92269.0,0.0779]
["bitfinex","BTCUSD",1740460530709,0.00819846,92294.0,92270.0,0.14933609]
["bitfinex","BTCUSD",1740460530922,0.01699704,92288.0,92270.0,0.14933609]
["bitfinex","BTCUSD",1740460531767,0.01699704,92288.0,92271.0,0.0779]
["bitfinex","BTCUSD",1740460531968,0.01699704,92288.0,92272.0,0.07447769]
["bitfinex","BTCUSD",1740460532170,0.0008491,92283.0,92272.0,0.07447769]
["bitfinex","BTCUSD",1740460532374,0.0008491,92283.0,92273.0,0.6737393]
["bitfinex","BTCUSD",1740460532522,0.0008491,92283.0,92274.0,0.00151667]
["bitfinex","BTCUSD",1740460533355,0.0008491,92283.0,92273.0,0.6737393]
["bitfinex","BTCUSD",1740460533544,0.0008491,92283.0,92274.0,0.00151672]
["bitfinex","BTCUSD",1740460534201,0.0008491,92283.0,92275.0,0.0753156]
["bitfinex","BTCUSD",1740460534351,0.0008491,92283.0,92276.0,0.00151672]
["bitfinex","BTCUSD",1740460535567,0.0008491,92283.0,92277.0,0.00151672]
["bitfinex","BTCUSD",1740460535779,0.01699634,92282.0,92277.0,0.00151672]
["bitfinex","BTCUSD",1740460536187,0.01699634,92282.0,92278.0,0.14781938]
["bitfinex","BTCUSD",1740460536381,0.01699634,92282.0,92280.0,0.0831]
["bitfinex","BTCUSD",1740460536635,0.01699634,92282.0,92281.0,0.08366025]
["bitfinex","BTCUSD",1740460536857,0.01699634,92282.0,92281.0,0.23147963]
["bitfinex","BTCUSD",1740460537010,0.01699634,92282.0,92281.0,0.229963]
["bitfinex","BTCUSD",1740460537799,0.01699634,92282.0,92281.0,0.235963]
["bitfinex","BTCUSD",1740460539538,0.01699634,92282.0,92281.0,0.84028292]
["bitfinex","BTCUSD",1740460539995,0.01699634,92282.0,92281.0,0.87587735]
["bitfinex","BTCUSD",1740460540357,0.01591327,92282.0,92281.0,0.87587735]
["bitfinex","BTCUSD",1740460540564,0.01591327,92282.0,92281.0,0.88987735]
["bitfinex","BTCUSD",1740460540967,0.01591327,92282.0,92281.0,0.87482377]
["bitfinex","BTCUSD",1740460541177,0.01591327,92282.0,92281.0,0.84882377]
["bitfinex","BTCUSD",1740460541639,0.01591327,92282.0,92281.0,0.85582377]
["bitfinex","BTCUSD",1740460543353,0.01591327,92282.0,92281.0,0.84128292]
["bitfinex","BTCUSD",1740460543915,0.01591327,92282.0,92281.0,0.85582377]
["bitfinex","BTCUSD",1740460545699,0.01591327,92282.0,92281.0,0.87582377]
["bitfinex","BTCUSD",1740460550336,0.01591327,92282.0,92281.0,0.86882377]
["bitfinex","BTCUSD",1740460550476,0.01591327,92282.0,92281.0,0.87582377]
["bitfinex","BTCUSD",1740460551274,0.01591327,92282.0,92281.0,0.84562377]
["bitfinex","BTCUSD",1740460551480,0.01591327,92282.0,92281.0,0.85582377]
["bitfinex","BTCUSD",1740460552866,0.01591327,92282.0,92281.0,0.84882377]
["bitfinex","BTCUSD",1740460553147,0.01591327,92282.0,92281.0,0.85582377]
["bitfinex","BTCUSD",1740460553377,0.01591327,92282.0,92281.0,0.84562377]
["bitfinex","BTCUSD",1740460553573,0.01591327,92282.0,92281.0,0.84128292]
["bitfinex","BTCUSD",1740460554253,0.01591327,92282.0,92281.0,0.8174393]
["bitfinex","BTCUSD",1740460554455,0.01591327,92282.0,92281.0,0.8072393]
["bitfinex","BTCUSD",1740460554658,0.01591327,92282.0,92281.0,0.8174393]
["bitfinex","BTCUSD",1740460555017,0.01591327,92282.0,92281.0,0.83198015]
["bitfinex","BTCUSD",1740460555682,0.01591327,92282.0,92281.0,0.8002393]
["bitfinex","BTCUSD",1740460555862,0.01591327,92282.0,92281.0,0.8104393]
["bitfinex","BTCUSD",1740460556115,0.01591327,92282.0,92281.0,0.8174393]
["bitfinex","BTCUSD",1740460556251,0.01591327,92282.0,92281.0,0.8104393]
["bitfinex","BTCUSD",1740460556690,0.01591327,92282.0,92281.0,0.8174393]
["bitfinex","BTCUSD",1740460556864,0.01591327,92282.0,92281.0,0.8104393]
["bitfinex","BTCUSD",1740460557067,0.01591327,92282.0,92281.0,0.89334989]
["bitfinex","BTCUSD",1740460557279,0.01676177,92282.0,92281.0,0.90034989]
["bitfinex","BTCUSD",1740460557793,0.01676177,92282.0,92281.0,0.91489074]
["bitfinex","BTCUSD",1740460560639,0.01676177,92282.0,92281.0,0.93489074]
["bitfinex","BTCUSD",1740460560852,0.01676177,92282.0,92281.0,0.95489074]
["bitfinex","BTCUSD",1740460561048,0.01676177,92282.0,92281.0,0.93489074]
["bitfinex","BTCUSD",1740460561248,0.01676177,92282.0,92281.0,0.95489074]
["bitfinex","BTCUSD",1740460561706,0.01676177,92282.0,92281.0,0.93489074]
["bitfinex","BTCUSD",1740460562058,0.01676177,92282.0,92281.0,0.92789074]
["bitfinex","BTCUSD",1740460562275,0.00576177,92282.0,92281.0,0.93489074]
["bitfinex","BTCUSD",1740460562482,0.0008485,92282.0,92281.0,0.91489074]
["bitfinex","BTCUSD",1740460564418,0.0008485,92282.0,92281.0,0.90469074]
["bitfinex","BTCUSD",1740460564621,0.0008485,92282.0,92281.0,0.89014989]
["bitfinex","BTCUSD",1740460564843,0.0008485,92282.0,92281.0,0.7710363]
["bitfinex","BTCUSD",1740460565257,0.01997398,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460565457,0.0008485,92282.0,92281.0,0.16671638]
["bitfinex","BTCUSD",1740460565654,0.0008485,92282.0,92281.0,0.16123305]
["bitfinex","BTCUSD",1740460566111,0.0008485,92282.0,92281.0,0.16823305]
["bitfinex","BTCUSD",1740460566308,0.0008485,92282.0,92281.0,0.23081801]
["bitfinex","BTCUSD",1740460566469,0.0008485,92282.0,92281.0,0.22930134]
["bitfinex","BTCUSD",1740460566672,0.0008485,92282.0,92281.0,0.16671638]
["bitfinex","BTCUSD",1740460566911,0.0008485,92282.0,92281.0,0.16823301]
["bitfinex","BTCUSD",1740460567068,0.0008485,92282.0,92281.0,0.16671638]
["bitfinex","BTCUSD",1740460567266,0.0008485,92282.0,92281.0,0.16823301]
["bitfinex","BTCUSD",1740460568910,0.0008485,92282.0,92281.0,0.16123301]
["bitfinex","BTCUSD",1740460569121,0.0008485,92282.0,92281.0,0.16823301]
["bitfinex","BTCUSD",1740460569516,0.0008485,92282.0,92281.0,0.16123301]
["bitfinex","BTCUSD",1740460569720,0.0008485,92282.0,92281.0,0.16823301]
["bitfinex","BTCUSD",1740460570040,0.0008485,92282.0,92281.0,0.16123301]
["bitfinex","BTCUSD",1740460570373,0.0008485,92282.0,92281.0,0.16823301]
["bitfinex","BTCUSD",1740460570582,0.0008485,92282.0,92281.0,0.15971638]
["bitfinex","BTCUSD",1740460570893,0.0008485,92282.0,92281.0,0.14951638]
["bitfinex","BTCUSD",1740460571154,0.0439485,92282.0,92281.0,0.001697]
["bitfinex","BTCUSD",1740460572105,0.0008485,92282.0,92281.0,0.001697]
["bitfinex","BTCUSD",1740460573544,0.0008485,92282.0,92281.0,0.008697]
["bitfinex","BTCUSD",1740460573748,0.0439485,92282.0,92281.0,0.008697]
["bitfinex","BTCUSD",1740460573969,0.0008485,92282.0,92281.0,0.001697]
["bitfinex","BTCUSD",1740460575163,0.0008485,92282.0,92281.0,0.008697]
["bitfinex","BTCUSD",1740460575512,0.01784526,92282.0,92281.0,0.001697]
["bitfinex","BTCUSD",1740460575973,0.01784526,92282.0,92281.0,0.008697]
["bitfinex","BTCUSD",1740460576174,0.0008485,92282.0,92281.0,0.23481638]
["bitfinex","BTCUSD",1740460576341,0.0008485,92282.0,92281.0,0.31105967]
["bitfinex","BTCUSD",1740460576720,0.0008485,92282.0,92281.0,0.88257959]
["bitfinex","BTCUSD",1740460577144,0.0008485,92282.0,92281.0,0.87557959]
["bitfinex","BTCUSD",1740460577562,0.0008485,92282.0,92281.0,0.7993363]
["bitfinex","BTCUSD",1740460577766,0.0008485,92282.0,92281.0,0.8095363]
["bitfinex","BTCUSD",1740460578363,0.0008485,92282.0,92281.0,0.82407715]
["bitfinex","BTCUSD",1740460578569,0.0008485,92282.0,92281.0,0.83007715]
["bitfinex","BTCUSD",1740460578748,0.0008485,92282.0,92281.0,0.82407715]
["bitfinex","BTCUSD",1740460578963,0.0008485,92282.0,92281.0,0.90853223]
["bitfinex","BTCUSD",1740460579150,0.0008485,92282.0,92281.0,0.93553223]
["bitfinex","BTCUSD",1740460579348,0.0008485,92282.0,92281.0,0.95553223]
["bitfinex","BTCUSD",1740460580409,0.0008485,92282.0,92281.0,0.90853223]
["bitfinex","BTCUSD",1740460580844,0.0008485,92282.0,92281.0,0.92853223]
["bitfinex","BTCUSD",1740460580979,0.0008485,92282.0,92281.0,0.94853223]
["bitfinex","BTCUSD",1740460581813,0.0008485,92282.0,92281.0,0.95553223]
["bitfinex","BTCUSD",1740460582592,0.0008485,92282.0,92281.0,0.93553223]
["bitfinex","BTCUSD",1740460582824,0.0008485,92282.0,92281.0,0.95553223]
["bitfinex","BTCUSD",1740460583438,0.0008485,92282.0,92281.0,0.93553223]
["bitfinex","BTCUSD",1740460583638,0.0008485,92282.0,92281.0,0.95553223]
["bitfinex","BTCUSD",1740460585605,0.0008485,92282.0,92281.0,0.93833223]
["bitfinex","BTCUSD",1740460585881,0.0008485,92282.0,92281.0,0.83107715]
["bitfinex","BTCUSD",1740460586290,0.0008485,92282.0,92281.0,0.70717715]
["bitfinex","BTCUSD",1740460586629,0.0008485,92282.0,92281.0,0.6856363]
["bitfinex","BTCUSD",1740460586836,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460587059,0.0008485,92282.0,92281.0,0.78662814]
["bitfinex","BTCUSD",1740460587653,0.0008485,92282.0,92281.0,0.6824363]
["bitfinex","BTCUSD",1740460587856,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460588394,0.0008485,92282.0,92281.0,0.6856363]
["bitfinex","BTCUSD",1740460588598,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460588757,0.0008485,92282.0,92281.0,0.6856363]
["bitfinex","BTCUSD",1740460589229,0.0008485,92282.0,92281.0,0.77138729]
["bitfinex","BTCUSD",1740460589530,0.0008485,92282.0,92281.0,0.76438729]
["bitfinex","BTCUSD",1740460589725,0.0008485,92282.0,92281.0,0.77138729]
["bitfinex","BTCUSD",1740460589924,0.0008485,92282.0,92281.0,0.76438729]
["bitfinex","BTCUSD",1740460590473,0.0008485,92282.0,92281.0,0.77892814]
["bitfinex","BTCUSD",1740460591143,0.0008485,92282.0,92281.0,0.78592814]
["bitfinex","BTCUSD",1740460591357,0.0008485,92282.0,92281.0,0.77138729]
["bitfinex","BTCUSD",1740460591570,0.0008485,92282.0,92281.0,0.76438729]
["bitfinex","BTCUSD",1740460591962,0.0008485,92282.0,92281.0,0.77138729]
["bitfinex","BTCUSD",1740460594778,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460597303,0.0008485,92282.0,92281.0,0.6856363]
["bitfinex","BTCUSD",1740460597709,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460597935,0.0008485,92282.0,92281.0,0.6856363]
["bitfinex","BTCUSD",1740460598335,0.0008485,92282.0,92281.0,0.6926363]
["bitfinex","BTCUSD",1740460598553,0.0008485,92282.0,92281.0,0.77020959]
["bitfinex","BTCUSD",1740460600627,0.0008485,92282.0,92281.0,0.78475044]
["bitfinex","BTCUSD",1740460600811,0.0008485,92282.0,92281.0,0.86115044]
["bitfinex","BTCUSD",1740460601768,0.0008485,92282.0,92281.0,0.85415044]
["bitfinex","BTCUSD",1740460601955,0.0008485,92282.0,92281.0,0.86115044]
["bitfinex","BTCUSD",1740460602326,0.0008485,92282.0,92281.0,0.90655044]
["bitfinex","BTCUSD",1740460603734,0.0008485,92282.0,92281.0,0.92655044]
["bitfinex","BTCUSD",1740460604356,0.0008485,92282.0,92281.0,0.91955044]
["bitfinex","BTCUSD",1740460604531,0.0008485,92282.0,92281.0,0.92655044]
["bitfinex","BTCUSD",1740460605463,0.0008485,92282.0,92281.0,0.91955044]
["bitfinex","BTCUSD",1740460605665,0.0008485,92282.0,92281.0,0.92655044]
["bitfinex","BTCUSD",1740460605909,0.00857442,92328.0,92283.0,0.0813]
["bitfinex","BTCUSD",1740460606119,0.02770244,92328.0,92284.0,0.68979643]
["bitfinex","BTCUSD",1740460606277,0.00870376,92328.0,92284.0,0.68828015]
["bitfinex","BTCUSD",1740460606621,0.00870376,92328.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1740460606827,0.00870376,92328.0,92288.0,0.01454085]
["bitfinex","BTCUSD",1740460607058,0.01446392,92328.0,92290.0,0.01454085]
["bitfinex","BTCUSD",1740460607251,0.03370875,92328.0,92292.0,0.01454085]
["bitfinex","BTCUSD",1740460607451,0.08681262,92343.0,92293.0,0.00151629]
["bitfinex","BTCUSD",1740460607859,0.25589961,92343.0,92293.0,0.00151629]
["bitfinex","BTCUSD",1740460607981,0.15,92342.0,92295.0,0.076]
["bitfinex","BTCUSD",1740460608179,0.15,92342.0,92296.0,0.00151628]
["bitfinex","BTCUSD",1740460608392,0.15,92342.0,92297.0,0.0471]
["bitfinex","BTCUSD",1740460608606,0.15,92342.0,92298.0,0.00151624]
["bitfinex","BTCUSD",1740460609270,0.02008699,92343.0,92298.0,0.00151624]
["bitfinex","BTCUSD",1740460609454,0.01908699,92343.0,92300.0,0.083]
["bitfinex","BTCUSD",1740460609660,0.05539432,92354.0,92300.0,0.083]
["bitfinex","BTCUSD",1740460609858,0.05539432,92354.0,92303.0,0.083]
["bitfinex","BTCUSD",1740460609859,0.001,92342.0,92303.0,0.083]
["bitfinex","BTCUSD",1740460610059,0.001,92342.0,92306.0,0.01454085]
["bitfinex","BTCUSD",1740460610272,0.001,92342.0,92309.0,0.0486]
["bitfinex","BTCUSD",1740460610477,0.001,92342.0,92311.0,0.0754]
["bitfinex","BTCUSD",1740460610645,0.001,92342.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1740460610855,0.001,92342.0,92316.0,0.01454085]
["bitfinex","BTCUSD",1740460611220,0.001,92342.0,92313.0,0.0754]
["bitfinex","BTCUSD",1740460611221,0.01760944,92343.0,92318.0,0.01454085]
["bitfinex","BTCUSD",1740460611444,0.01860944,92343.0,92319.0,0.00151587]
["bitfinex","BTCUSD",1740460611645,0.001,92343.0,92321.0,0.01454085]
["bitfinex","BTCUSD",1740460611856,0.001,92343.0,92322.0,0.04961579]
["bitfinex","BTCUSD",1740460612268,0.01748682,92343.0,92322.0,0.04961579]
["bitfinex","BTCUSD",1740460612472,0.01748682,92343.0,92323.0,0.08223416]
["bitfinex","BTCUSD",1740460612676,0.08766172,92375.0,92324.0,0.00151582]
["bitfinex","BTCUSD",1740460612875,0.08766172,92375.0,92325.0,0.6737393]
["bitfinex","BTCUSD",1740460612876,0.08779098,92375.0,92325.0,0.6737393]
["bitfinex","BTCUSD",1740460613090,0.08779098,92375.0,92326.0,0.00151579]
["bitfinex","BTCUSD",1740460613509,0.15,92374.0,92326.0,0.00151579]
["bitfinex","BTCUSD",1740460613647,0.00817006,92354.0,92327.0,0.09045758]
["bitfinex","BTCUSD",1740460613847,0.00817006,92354.0,92328.0,0.6752551]
["bitfinex","BTCUSD",1740460614059,0.00817006,92354.0,92328.0,0.6737393]
["bitfinex","BTCUSD",1740460615216,0.00817006,92354.0,92329.0,0.0015158]
["bitfinex","BTCUSD",1740460616577,0.01814523,92375.0,92330.0,0.0775]
["bitfinex","BTCUSD",1740460616781,0.01814523,92375.0,92331.0,0.75957636]
["bitfinex","BTCUSD",1740460617083,0.01814523,92375.0,92331.0,0.75806057]
["bitfinex","BTCUSD",1740460617286,0.01814523,92375.0,92332.0,0.1238]
["bitfinex","BTCUSD",1740460617492,0.01814523,92375.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1740460617681,0.01814523,92375.0,92335.0,0.08411558]
["bitfinex","BTCUSD",1740460617821,0.01814523,92375.0,92336.0,0.09194726]
["bitfinex","BTCUSD",1740460618024,0.01698305,92366.0,92337.0,0.09276]
["bitfinex","BTCUSD",1740460618254,0.01698305,92366.0,92338.0,0.00151558]
["bitfinex","BTCUSD",1740460618492,0.00830127,92369.0,92338.0,0.00151558]
["bitfinex","BTCUSD",1740460618798,0.17787889,92388.0,92338.0,0.00151558]
["bitfinex","BTCUSD",1740460618925,0.1951227,92388.0,92339.0,0.02468481]
["bitfinex","BTCUSD",1740460619132,0.1951227,92388.0,92340.0,0.00151556]
["bitfinex","BTCUSD",1740460619739,0.1951227,92388.0,92341.0,0.01016]
["bitfinex","BTCUSD",1740460619986,0.00830995,92368.0,92339.0,0.02468481]
["bitfinex","BTCUSD",1740460620323,0.00830995,92368.0,92342.0,0.01016]
["bitfinex","BTCUSD",1740460621440,0.01698356,92362.0,92343.0,0.00151579]
["bitfinex","BTCUSD",1740460622496,0.01698356,92362.0,92345.0,0.1248]
["bitfinex","BTCUSD",1740460622705,0.01698356,92362.0,92346.0,0.00151559]
["bitfinex","BTCUSD",1740460622838,0.01724381,92388.0,92346.0,0.00151559]
["bitfinex","BTCUSD",1740460622839,0.01454085,92387.0,92346.0,0.00151559]
["bitfinex","BTCUSD",1740460623048,0.0413266,92387.0,92347.0,0.08102149]
["bitfinex","BTCUSD",1740460623256,0.01454085,92387.0,92348.0,0.0015157]
["bitfinex","BTCUSD",1740460623842,0.01454085,92387.0,92349.0,0.7552393]
["bitfinex","BTCUSD",1740460624069,0.01724381,92388.0,92351.0,0.0815]
["bitfinex","BTCUSD",1740460624269,0.01724381,92388.0,92353.0,0.0815]
["bitfinex","BTCUSD",1740460624475,0.0138011,92393.0,92354.0,0.00151544]
["bitfinex","BTCUSD",1740460624817,0.01454085,92392.0,92355.0,0.07567547]
["bitfinex","BTCUSD",1740460625020,0.0138011,92393.0,92356.0,0.00151544]
["bitfinex","BTCUSD",1740460625235,0.01454085,92392.0,92356.0,0.00151544]
["bitfinex","BTCUSD",1740460625743,0.01454085,92392.0,92358.0,0.0776]
["bitfinex","BTCUSD",1740460625955,0.01454085,92383.0,92359.0,0.00151544]
["bitfinex","BTCUSD",1740460626193,0.01454085,92383.0,92360.0,0.02021909]
["bitfinex","BTCUSD",1740460626399,0.01454085,92383.0,92361.0,0.00151544]
["bitfinex","BTCUSD",1740460627021,0.01454085,92383.0,92360.0,0.02021909]
["bitfinex","BTCUSD",1740460627222,0.01454085,92383.0,92360.0,0.02173453]
["bitfinex","BTCUSD",1740460627650,0.01454085,92383.0,92358.0,0.0776]
["bitfinex","BTCUSD",1740460628255,0.01454085,92383.0,92284.0,0.16254]
["bitfinex","BTCUSD",1740460628256,0.01454085,92383.0,92352.0,0.0815]
["bitfinex","BTCUSD",1740460628385,0.01454085,92383.0,92353.0,0.01032]
["bitfinex","BTCUSD",1740460628812,0.01454085,92383.0,92340.0,0.60911492]
["bitfinex","BTCUSD",1740460629014,0.01454085,92383.0,92343.0,0.01032]
["bitfinex","BTCUSD",1740460629212,0.01454085,92386.0,92344.0,0.08277415]
["bitfinex","BTCUSD",1740460629638,0.01454085,92386.0,92345.0,0.0818]
["bitfinex","BTCUSD",1740460629887,0.01454085,92386.0,92348.0,0.0818]
["bitfinex","BTCUSD",1740460630063,0.01454085,92386.0,92350.0,0.0818]
["bitfinex","BTCUSD",1740460630260,0.01454085,92386.0,92351.0,0.00151558]
["bitfinex","BTCUSD",1740460630464,0.01454085,92386.0,92352.0,0.01289156]
["bitfinex","BTCUSD",1740460630669,0.00798702,92387.0,92353.0,0.00151556]
["bitfinex","BTCUSD",1740460630877,0.00798702,92387.0,92355.0,0.0818]
["bitfinex","BTCUSD",1740460631087,0.00798702,92387.0,92356.0,0.00151542]
["bitfinex","BTCUSD",1740460633013,0.01454085,92386.0,92357.0,0.0818]
["bitfinex","BTCUSD",1740460633240,0.01454085,92386.0,92359.0,0.0826]
["bitfinex","BTCUSD",1740460633418,0.01454085,92386.0,92361.0,0.0826]
["bitfinex","BTCUSD",1740460633658,0.01454085,92386.0,92363.0,0.0811]
["bitfinex","BTCUSD",1740460633855,0.01454085,92386.0,92364.0,0.00151534]
["bitfinex","BTCUSD",1740460634076,0.01454085,92386.0,92365.0,0.0811]
["bitfinex","BTCUSD",1740460634295,0.01454085,92386.0,92366.0,0.00151534]
["bitfinex","BTCUSD",1740460634705,0.01454085,92386.0,92366.0,0.0820108]
["bitfinex","BTCUSD",1740460635277,0.01454085,92386.0,92367.0,0.0768]
["bitfinex","BTCUSD",1740460635600,0.01454085,92386.0,92368.0,0.00151532]
["bitfinex","BTCUSD",1740460635804,0.01454085,92381.0,92369.0,0.14781938]
["bitfinex","BTCUSD",1740460636006,0.01454085,92381.0,92370.0,0.00151534]
["bitfinex","BTCUSD",1740460636240,0.01454085,92381.0,92369.0,0.14781938]
["bitfinex","BTCUSD",1740460636241,0.01454085,92381.0,92371.0,0.01028]
["bitfinex","BTCUSD",1740460637295,0.01454085,92381.0,92369.0,0.14781938]
["bitfinex","BTCUSD",1740460640944,0.01454085,92381.0,92369.0,0.14581938]
["bitfinex","BTCUSD",1740460641760,0.01754085,92381.0,92369.0,0.14581938]
["bitfinex","BTCUSD",1740460643315,0.01754085,92381.0,92369.0,0.06921821]
["bitfinex","BTCUSD",1740460643516,0.01754085,92381.0,92345.0,0.06921821]
["bitfinex","BTCUSD",1740460643810,0.01754085,92381.0,92350.0,0.00012926]
["bitfinex","BTCUSD",1740460644198,0.02286873,92351.0,92350.0,0.00012926]
["bitfinex","BTCUSD",1740460644814,0.01454085,92351.0,92350.0,0.00012926]
["bitfinex","BTCUSD",1740460645041,0.01454085,92351.0,92350.0,0.08212926]
["bitfinex","BTCUSD",1740460645260,0.0008475,92388.0,92350.0,0.08212926]
["bitfinex","BTCUSD",1740460645471,0.0008475,92388.0,92351.0,0.08369836]
["bitfinex","BTCUSD",1740460645676,0.00825212,92366.0,92351.0,0.06921821]
["bitfinex","BTCUSD",1740460646082,0.01454085,92365.0,92351.0,0.06921821]
["bitfinex","BTCUSD",1740460646517,0.01454085,92365.0,92352.0,0.00151572]
["bitfinex","BTCUSD",1740460646931,0.01454085,92365.0,92353.0,0.00151572]
["bitfinex","BTCUSD",1740460647778,0.01454085,92365.0,92354.0,0.125]
["bitfinex","BTCUSD",1740460647982,0.0008475,92388.0,92354.0,0.125]
["bitfinex","BTCUSD",1740460648188,0.0008475,92388.0,92356.0,0.0775]
["bitfinex","BTCUSD",1740460648388,0.0008475,92388.0,92358.0,0.0775]
["bitfinex","BTCUSD",1740460648638,0.0008475,92388.0,92360.0,0.0775]
["bitfinex","BTCUSD",1740460648834,0.01698088,92381.0,92361.0,0.02128882]
["bitfinex","BTCUSD",1740460649041,0.01454085,92380.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460649646,0.01454085,92376.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460651090,0.01554085,92376.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460651727,0.01454085,92374.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460651929,0.01454085,92375.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460652251,0.01454085,92376.0,92362.0,0.01056]
["bitfinex","BTCUSD",1740460653065,0.01454085,92376.0,92362.0,0.0122566]
["bitfinex","BTCUSD",1740460653290,0.01454085,92376.0,92363.0,0.0154232]
["bitfinex","BTCUSD",1740460653562,0.01554085,92376.0,92363.0,0.00151564]
["bitfinex","BTCUSD",1740460654312,0.01454085,92376.0,92363.0,0.00151555]
["bitfinex","BTCUSD",1740460654553,0.01554085,92376.0,92362.0,0.0122566]
["bitfinex","BTCUSD",1740460654929,0.01454085,92376.0,92362.0,0.0122566]
["bitfinex","BTCUSD",1740460656093,0.01454085,92376.0,92363.0,0.00151555]
["bitfinex","BTCUSD",1740460656297,0.0008475,92388.0,92366.0,0.0487]
["bitfinex","BTCUSD",1740460656654,0.01698152,92373.0,92367.0,0.076]
["bitfinex","BTCUSD",1740460656870,0.0008475,92388.0,92368.0,0.08361541]
["bitfinex","BTCUSD",1740460657087,0.01454085,92371.0,92368.0,0.08361541]
["bitfinex","BTCUSD",1740460657276,0.01454085,92371.0,92368.0,0.0821]
["bitfinex","BTCUSD",1740460657490,0.00815022,92378.0,92368.0,0.0821]
["bitfinex","BTCUSD",1740460657491,0.01454085,92377.0,92368.0,0.0821]
["bitfinex","BTCUSD",1740460657650,0.01454085,92370.0,92368.0,0.0821]
["bitfinex","BTCUSD",1740460658511,0.01454085,92370.0,92368.0,0.0831]
["bitfinex","BTCUSD",1740460659606,0.01454085,92370.0,92368.0,0.0841]
["bitfinex","BTCUSD",1740460659770,0.01454085,92370.0,92368.0,0.0821]
["bitfinex","BTCUSD",1740460659971,0.00815022,92378.0,92368.0,0.0841]
["bitfinex","BTCUSD",1740460660356,0.16698099,92405.0,92369.0,0.01344966]
["bitfinex","BTCUSD",1740460660768,0.15,92405.0,92369.0,0.01344966]
["bitfinex","BTCUSD",1740460661414,0.03358692,92406.0,92369.0,0.01344966]
["bitfinex","BTCUSD",1740460661725,0.03358692,92406.0,92370.0,0.00151555]
["bitfinex","BTCUSD",1740460662153,0.01454085,92405.0,92370.0,0.00151555]
["bitfinex","BTCUSD",1740460662409,0.01454085,92405.0,92371.0,0.01457652]
["bitfinex","BTCUSD",1740460662548,0.01454085,92405.0,92372.0,0.00151543]
["bitfinex","BTCUSD",1740460662750,0.01454085,92405.0,92373.0,0.14871821]
["bitfinex","BTCUSD",1740460662751,0.00827689,92384.0,92373.0,0.14871821]
["bitfinex","BTCUSD",1740460662974,0.02154085,92405.0,92374.0,0.04961536]
["bitfinex","BTCUSD",1740460663176,0.02154085,92405.0,92375.0,0.14611821]
["bitfinex","BTCUSD",1740460663375,0.01454085,92405.0,92376.0,0.02263362]
["bitfinex","BTCUSD",1740460663551,0.01654085,92405.0,92376.0,0.02263362]
["bitfinex","BTCUSD",1740460663767,0.02354085,92405.0,92377.0,0.0781]
["bitfinex","BTCUSD",1740460663994,0.02354085,92405.0,92378.0,0.0015153]
["bitfinex","BTCUSD",1740460664179,0.01854085,92405.0,92378.0,0.0015153]
["bitfinex","BTCUSD",1740460664401,0.01854085,92405.0,92378.0,0.02342048]
["bitfinex","BTCUSD",1740460664603,0.02554085,92405.0,92378.0,0.02342048]
["bitfinex","BTCUSD",1740460665315,0.02597156,92405.0,92378.0,0.02342048]
["bitfinex","BTCUSD",1740460665517,0.00832984,92387.0,92379.0,0.14711821]
["bitfinex","BTCUSD",1740460665880,0.01454085,92386.0,92379.0,0.14711821]
["bitfinex","BTCUSD",1740460666932,0.01697959,92385.0,92379.0,0.14711821]
["bitfinex","BTCUSD",1740460667059,0.01167298,92384.0,92379.0,0.14711821]
["bitfinex","BTCUSD",1740460669002,0.01167298,92384.0,92380.0,0.1232]
["bitfinex","BTCUSD",1740460669197,0.01167298,92384.0,92381.0,0.077]
["bitfinex","BTCUSD",1740460669606,0.01467298,92384.0,92382.0,0.01914182]
["bitfinex","BTCUSD",1740460669809,0.01467298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460670010,0.01667298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460670210,0.01367298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460670416,0.01267298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460670963,0.01167298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460671135,0.01267298,92384.0,92383.0,0.06921821]
["bitfinex","BTCUSD",1740460675825,0.01267298,92384.0,92375.0,0.0788]
["bitfinex","BTCUSD",1740460676384,0.01267298,92384.0,92371.0,0.11651821]
["bitfinex","BTCUSD",1740460676659,0.01497156,92405.0,92371.0,0.11651821]
["bitfinex","BTCUSD",1740460677031,0.01454085,92383.0,92371.0,0.11651821]
["bitfinex","BTCUSD",1740460677478,0.01454085,92380.0,92371.0,0.07091501]
["bitfinex","BTCUSD",1740460677680,0.01454085,92380.0,92371.0,0.0016968]
["bitfinex","BTCUSD",1740460677814,0.01454085,92380.0,92371.0,0.0026968]
["bitfinex","BTCUSD",1740460679970,0.01454085,92380.0,92371.0,0.0016968]
["bitfinex","BTCUSD",1740460680166,0.01454085,92380.0,92315.0,0.15]
["bitfinex","BTCUSD",1740460680167,0.01454085,92380.0,92356.0,0.03773994]
["bitfinex","BTCUSD",1740460680364,0.01454085,92380.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460680691,0.01454085,92380.0,92371.0,0.001]
["bitfinex","BTCUSD",1740460681732,0.01454085,92386.0,92371.0,0.003]
["bitfinex","BTCUSD",1740460681933,0.01454085,92386.0,92371.0,0.001]
["bitfinex","BTCUSD",1740460682091,0.01454085,92386.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460682291,0.002,92380.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460682487,0.004,92380.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460682921,0.01654085,92386.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460683126,0.01654085,92386.0,92357.0,0.0796]
["bitfinex","BTCUSD",1740460683324,0.02354085,92386.0,92357.0,0.0796]
["bitfinex","BTCUSD",1740460683599,0.002,92380.0,92357.0,0.0796]
["bitfinex","BTCUSD",1740460683777,0.002,92380.0,92356.0,0.02373994]
["bitfinex","BTCUSD",1740460684206,0.002,92380.0,92351.0,0.1267]
["bitfinex","BTCUSD",1740460684607,0.01698308,92374.0,92345.0,0.0796]
["bitfinex","BTCUSD",1740460684742,0.01454085,92373.0,92345.0,0.0796]
["bitfinex","BTCUSD",1740460685976,0.01454085,92373.0,92345.0,0.07972926]
["bitfinex","BTCUSD",1740460686179,0.01654085,92373.0,92345.0,0.07972926]
["bitfinex","BTCUSD",1740460686463,0.02254085,92373.0,92345.0,0.07972926]
["bitfinex","BTCUSD",1740460687412,0.02254085,92373.0,92345.0,0.00012926]
["bitfinex","BTCUSD",1740460687736,0.02254085,92373.0,92339.0,0.07800452]
["bitfinex","BTCUSD",1740460687939,0.01454085,92371.0,92339.0,0.07800452]
["bitfinex","BTCUSD",1740460688352,0.01454085,92369.0,92337.0,0.02373994]
["bitfinex","BTCUSD",1740460689089,0.01454085,92367.0,92337.0,0.02373994]
["bitfinex","BTCUSD",1740460689898,0.01454085,92367.0,92339.0,0.0016972]
["bitfinex","BTCUSD",1740460690100,0.01454085,92365.0,92339.0,0.0016972]
["bitfinex","BTCUSD",1740460690303,0.02,92358.0,92326.0,0.02373994]
["bitfinex","BTCUSD",1740460690565,0.01454085,92355.0,92318.0,0.09973994]
["bitfinex","BTCUSD",1740460691188,0.01454085,92353.0,92318.0,0.02373994]
["bitfinex","BTCUSD",1740460691388,0.01454085,92355.0,92318.0,0.02373994]
["bitfinex","BTCUSD",1740460691389,0.0028,92350.0,92318.0,0.02373994]
["bitfinex","BTCUSD",1740460691589,0.01454085,92349.0,92318.0,0.02373994]
["bitfinex","BTCUSD",1740460692576,0.03454085,92349.0,92318.0,0.02373994]
["bitfinex","BTCUSD",1740460692777,0.03454085,92349.0,92318.0,0.01602112]
["bitfinex","BTCUSD",1740460693378,0.0028,92342.0,92305.0,0.0751]
["bitfinex","BTCUSD",1740460693621,0.01454085,92338.0,92305.0,0.0751]
["bitfinex","BTCUSD",1740460694682,0.01454085,92340.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460695018,0.001,92338.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460695244,0.01916731,92342.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460695245,0.01454085,92341.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460695444,0.001,92338.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460695851,0.01454085,92341.0,92306.0,0.00151663]
["bitfinex","BTCUSD",1740460696081,0.01699164,92330.0,92306.0,0.00151663]
["bitfinex","BTCUSD",1740460696414,0.01454085,92329.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460696568,0.01454085,92329.0,92305.0,0.07522934]
["bitfinex","BTCUSD",1740460696569,0.01454085,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460697212,0.01454085,92329.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460697413,0.03561194,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460697628,0.01454085,92329.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460698448,0.01454085,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460699012,0.01454085,92329.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460699462,0.03556677,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460699697,0.01554085,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460700036,0.01454085,92347.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460700259,0.01454085,92345.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460700434,0.001,92329.0,92306.0,0.01602112]
["bitfinex","BTCUSD",1740460700775,0.001,92329.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460701549,0.041855,92345.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460701550,0.035855,92345.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460702194,0.01454085,92337.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460702538,0.0286949,92352.0,92307.0,0.0015165]
["bitfinex","BTCUSD",1740460702539,0.01052,92362.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460702671,0.007,92345.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460703425,0.0169903,92350.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460703722,0.006,92337.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460703880,0.006,92337.0,92312.0,0.03439114]
["bitfinex","BTCUSD",1740460704883,0.01454085,92347.0,92312.0,0.03439114]
["bitfinex","BTCUSD",1740460705121,0.003,92337.0,92312.0,0.03539114]
["bitfinex","BTCUSD",1740460705322,0.003,92337.0,92312.0,0.021]
["bitfinex","BTCUSD",1740460705519,0.003,92337.0,92312.0,0.001]
["bitfinex","BTCUSD",1740460705684,0.003,92337.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460705884,0.01454085,92330.0,92312.0,0.02]
["bitfinex","BTCUSD",1740460706939,0.01454085,92330.0,92313.0,0.1274]
["bitfinex","BTCUSD",1740460707167,0.01454085,92330.0,92314.0,0.01649376]
["bitfinex","BTCUSD",1740460707386,0.01454085,92330.0,92313.0,0.1274]
["bitfinex","BTCUSD",1740460707387,0.01454085,92330.0,92319.0,0.02]
["bitfinex","BTCUSD",1740460707660,0.001,92330.0,92321.0,0.02]
["bitfinex","BTCUSD",1740460708003,0.004,92330.0,92321.0,0.02]
["bitfinex","BTCUSD",1740460708420,0.004,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460708620,0.002,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460708825,0.003,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460709270,0.002,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460709794,0.01754085,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460710021,0.01554085,92330.0,92320.0,0.0788]
["bitfinex","BTCUSD",1740460710231,0.01454085,92329.0,92313.0,0.09278113]
["bitfinex","BTCUSD",1740460710431,0.01454085,92329.0,92296.0,0.02]
["bitfinex","BTCUSD",1740460710716,0.01454085,92329.0,92302.0,0.02]
["bitfinex","BTCUSD",1740460711138,0.0025,92337.0,92302.0,0.02]
["bitfinex","BTCUSD",1740460711139,0.01454085,92336.0,92302.0,0.02]
["bitfinex","BTCUSD",1740460711350,0.01454085,92336.0,92303.0,0.54591992]
["bitfinex","BTCUSD",1740460711351,0.01454085,92329.0,92303.0,0.54591992]
["bitfinex","BTCUSD",1740460711519,0.01454085,92329.0,92302.0,0.02]
["bitfinex","BTCUSD",1740460712001,0.0486,92355.0,92327.0,0.02]
["bitfinex","BTCUSD",1740460712192,0.0025,92373.0,92341.0,0.02]
["bitfinex","BTCUSD",1740460712371,0.0025,92381.0,92342.0,0.02151597]
["bitfinex","BTCUSD",1740460712551,0.0481,92385.0,92346.0,0.02]
["bitfinex","BTCUSD",1740460712748,0.0481,92385.0,92351.0,0.04]
["bitfinex","BTCUSD",1740460712996,0.0481,92395.0,92355.0,0.02]
["bitfinex","BTCUSD",1740460713146,0.0481,92395.0,92360.0,0.02]
["bitfinex","BTCUSD",1740460713345,0.00097779,92380.0,92361.0,0.1225]
["bitfinex","BTCUSD",1740460713543,0.00097779,92380.0,92362.0,0.02]
["bitfinex","BTCUSD",1740460713737,0.00097779,92380.0,92366.0,0.02]
["bitfinex","BTCUSD",1740460713939,0.00097779,92380.0,92371.0,0.02]
["bitfinex","BTCUSD",1740460714202,0.00097779,92380.0,92372.0,0.0767]
["bitfinex","BTCUSD",1740460714446,0.00097779,92380.0,92377.0,0.02]
["bitfinex","BTCUSD",1740460714607,0.02501762,92380.0,92378.0,0.02]
["bitfinex","BTCUSD",1740460714812,0.02501762,92380.0,92379.0,0.013]
["bitfinex","BTCUSD",1740460715073,0.02301762,92380.0,92379.0,0.013]
["bitfinex","BTCUSD",1740460715274,0.02401762,92380.0,92379.0,0.013]
["bitfinex","BTCUSD",1740460715487,0.02301762,92380.0,92379.0,0.013]
["bitfinex","BTCUSD",1740460715709,0.02401762,92380.0,92379.0,0.013]
["bitfinex","BTCUSD",1740460716104,0.02301762,92380.0,92379.0,0.0904]
["bitfinex","BTCUSD",1740460716516,0.03999735,92380.0,92379.0,0.0924]
["bitfinex","BTCUSD",1740460717809,0.03999735,92380.0,92379.0,0.0904]
["bitfinex","BTCUSD",1740460718106,0.03999735,92380.0,92379.0,0.0934]
["bitfinex","BTCUSD",1740460719210,0.03999735,92380.0,92379.0,0.0774]
["bitfinex","BTCUSD",1740460719437,0.03999735,92380.0,92379.0,0.0814]
["bitfinex","BTCUSD",1740460719652,0.02301762,92380.0,92379.0,0.0814]
["bitfinex","BTCUSD",1740460720562,0.02301762,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1740460720713,0.01454085,92379.0,92370.0,0.0815]
["bitfinex","BTCUSD",1740460721826,0.01454085,92379.0,92370.0,0.0855]
["bitfinex","BTCUSD",1740460722255,0.01454085,92379.0,92370.0,0.004]
["bitfinex","BTCUSD",1740460724047,0.01454085,92379.0,92369.0,0.3224]
["bitfinex","BTCUSD",1740460724216,0.01454085,92379.0,92370.0,0.004]
["bitfinex","BTCUSD",1740460724784,0.01454085,92379.0,92369.0,0.3224]
["bitfinex","BTCUSD",1740460725185,0.01454085,92379.0,92369.0,0.3264]
["bitfinex","BTCUSD",1740460725794,0.01454085,92376.0,92369.0,0.3264]
["bitfinex","BTCUSD",1740460726383,0.01454085,92376.0,92369.0,0.004]
["bitfinex","BTCUSD",1740460726630,0.01999491,92376.0,92369.0,0.004]
["bitfinex","BTCUSD",1740460727470,0.01999491,92376.0,92361.0,0.0831]
["bitfinex","BTCUSD",1740460727675,0.02099491,92376.0,92361.0,0.0831]
["bitfinex","BTCUSD",1740460728304,0.02099491,92376.0,92369.0,0.005]
["bitfinex","BTCUSD",1740460728497,0.01999491,92376.0,92369.0,0.005]
["bitfinex","BTCUSD",1740460728698,0.01454085,92376.0,92369.0,0.005]
["bitfinex","BTCUSD",1740460728902,0.01554085,92376.0,92361.0,0.0831]
["bitfinex","BTCUSD",1740460729262,0.01454085,92376.0,92361.0,0.0881]
["bitfinex","BTCUSD",1740460730501,0.01454085,92376.0,92361.0,0.0831]
["bitfinex","BTCUSD",1740460730954,0.01454085,92376.0,92369.0,0.005]
["bitfinex","BTCUSD",1740460731102,0.01554085,92376.0,92369.0,0.005]
["bitfinex","BTCUSD",1740460731550,0.01454085,92376.0,92364.0,0.013]
["bitfinex","BTCUSD",1740460731738,0.01698215,92377.0,92369.0,0.0484]
["bitfinex","BTCUSD",1740460731934,0.000849,92379.0,92372.0,0.0892]
["bitfinex","BTCUSD",1740460732301,0.001,92376.0,92372.0,0.0892]
["bitfinex","BTCUSD",1740460732499,0.000849,92379.0,92372.0,0.0892]
["bitfinex","BTCUSD",1740460732842,0.001,92376.0,92372.0,0.0892]
["bitfinex","BTCUSD",1740460733247,0.000849,92379.0,92372.0,0.1092]
["bitfinex","BTCUSD",1740460733471,0.000849,92379.0,92375.0,0.013]
["bitfinex","BTCUSD",1740460733746,0.000849,92379.0,92378.0,0.013]
["bitfinex","BTCUSD",1740460733958,0.000849,92379.0,92378.0,0.0912]
["bitfinex","BTCUSD",1740460734882,0.000849,92379.0,92378.0,0.0952]
["bitfinex","BTCUSD",1740460735431,0.000849,92379.0,92378.0,0.4376]
["bitfinex","BTCUSD",1740460735561,0.000849,92379.0,92378.0,0.4856]
["bitfinex","BTCUSD",1740460736694,0.000849,92379.0,92378.0,0.4816]
["bitfinex","BTCUSD",1740460737008,0.000849,92379.0,92378.0,0.4846]
["bitfinex","BTCUSD",1740460737624,0.000849,92379.0,92378.0,0.4836]
["bitfinex","BTCUSD",1740460737830,0.000849,92379.0,92378.0,0.4856]
["bitfinex","BTCUSD",1740460738036,0.000849,92379.0,92378.0,0.4876]
["bitfinex","BTCUSD",1740460740478,0.000849,92379.0,92378.0,0.4746]
["bitfinex","BTCUSD",1740460740658,0.000849,92379.0,92378.0,0.4876]
["bitfinex","BTCUSD",1740460740869,0.000849,92379.0,92378.0,0.4656]
["bitfinex","BTCUSD",1740460741069,0.000849,92379.0,92378.0,0.4836]
["bitfinex","BTCUSD",1740460741269,0.001849,92379.0,92378.0,0.4566]
["bitfinex","BTCUSD",1740460741491,0.000849,92379.0,92378.0,0.4066]
["bitfinex","BTCUSD",1740460741668,0.000849,92379.0,92378.0,0.4086]
["bitfinex","BTCUSD",1740460742308,0.000849,92379.0,92378.0,0.4066]
["bitfinex","BTCUSD",1740460742510,0.000849,92379.0,92378.0,0.4216]
["bitfinex","BTCUSD",1740460742964,0.000849,92379.0,92378.0,0.4156]
["bitfinex","BTCUSD",1740460743385,0.000849,92379.0,92378.0,0.4196]
["bitfinex","BTCUSD",1740460743589,0.000849,92379.0,92378.0,0.3284]
["bitfinex","BTCUSD",1740460743747,0.000849,92379.0,92378.0,0.3264]
["bitfinex","BTCUSD",1740460744290,0.01638985,92379.0,92378.0,0.25294692]
["bitfinex","BTCUSD",1740460744492,0.01638985,92379.0,92378.0,0.17437692]
["bitfinex","BTCUSD",1740460744493,0.01538985,92379.0,92378.0,0.17437692]
["bitfinex","BTCUSD",1740460744616,0.01538985,92379.0,92378.0,0.18037692]
["bitfinex","BTCUSD",1740460744828,0.01538985,92379.0,92378.0,0.18237692]
["bitfinex","BTCUSD",1740460745079,0.01538985,92379.0,92378.0,0.10415635]
["bitfinex","BTCUSD",1740460745223,0.01538985,92379.0,92378.0,0.10615635]
["bitfinex","BTCUSD",1740460746537,0.03237082,92379.0,92378.0,0.10015635]
["bitfinex","BTCUSD",1740460746950,0.03237082,92379.0,92378.0,0.10315635]
["bitfinex","BTCUSD",1740460748352,0.07827082,92379.0,92378.0,0.10315635]
["bitfinex","BTCUSD",1740460748502,0.08619568,92379.0,92378.0,0.08115593]
["bitfinex","BTCUSD",1740460748902,0.07827082,92379.0,92378.0,0.08115593]
["bitfinex","BTCUSD",1740460749287,0.03237082,92379.0,92378.0,0.08115593]
["bitfinex","BTCUSD",1740460749692,0.03237082,92379.0,92378.0,0.07815593]
["bitfinex","BTCUSD",1740460749912,0.03237082,92379.0,92378.0,0.07615593]
["bitfinex","BTCUSD",1740460750114,0.03237082,92379.0,92378.0,0.07915593]
["bitfinex","BTCUSD",1740460750943,0.03237082,92379.0,92378.0,0.08115593]
["bitfinex","BTCUSD",1740460751806,0.03237082,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460752007,0.01538985,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460755391,0.032373,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460755589,0.01538985,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460758547,0.03237315,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460759143,0.0851025,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460759621,0.0681192,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460761989,0.01538985,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460763046,0.03237279,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460763638,0.01783194,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460764222,0.01538985,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460768639,0.03237229,92379.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460768793,0.27726963,92397.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460769134,0.03747,92396.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460769293,0.04130379,92396.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460769496,0.01771772,92395.0,92378.0,0.08285273]
["bitfinex","BTCUSD",1740460769700,0.01771772,92395.0,92378.0,0.08085273]
["bitfinex","BTCUSD",1740460769908,0.03845342,92394.0,92378.0,0.08085273]
["bitfinex","BTCUSD",1740460770312,0.03845342,92394.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460770512,0.01771772,92395.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460770713,0.27931269,92397.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460770988,0.16454085,92396.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460772109,0.01454085,92394.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460772528,0.01454085,92392.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460772736,0.01454085,92390.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460773678,0.01454085,92388.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460774672,0.01454085,92389.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460775473,0.01454085,92389.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460775870,0.01454085,92389.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460776205,0.01454085,92389.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460776354,0.007,92389.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460776552,0.012,92389.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460776753,0.01454085,92395.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460776953,0.01837464,92395.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460777167,0.012,92389.0,92378.0,0.07885273]
["bitfinex","BTCUSD",1740460778425,0.012,92389.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460778426,0.005,92389.0,92378.0,0.07785273]
["bitfinex","BTCUSD",1740460778830,0.01454085,92394.0,92379.0,0.0782]
["bitfinex","BTCUSD",1740460779570,0.01454085,92388.0,92379.0,0.0782]
["bitfinex","BTCUSD",1740460780187,0.01454085,92390.0,92379.0,0.01709204]
["bitfinex","BTCUSD",1740460780338,0.06336437,92390.0,92379.0,0.01809204]
["bitfinex","BTCUSD",1740460780549,0.01454085,92390.0,92379.0,0.01809204]
["bitfinex","BTCUSD",1740460780753,0.005,92388.0,92379.0,0.01809204]
["bitfinex","BTCUSD",1740460781234,0.005,92388.0,92380.0,0.0472]
["bitfinex","BTCUSD",1740460781914,0.006,92388.0,92380.0,0.0472]
["bitfinex","BTCUSD",1740460782537,0.01454085,92395.0,92380.0,0.0472]
["bitfinex","BTCUSD",1740460782734,0.01454085,92387.0,92380.0,0.0482]
["bitfinex","BTCUSD",1740460783144,0.01454085,92387.0,92381.0,0.0769]
["bitfinex","BTCUSD",1740460783502,0.01454085,92396.0,92381.0,0.0769]
["bitfinex","BTCUSD",1740460783713,0.03108407,92396.0,92381.0,0.0769]
["bitfinex","BTCUSD",1740460783935,0.004,92387.0,92381.0,0.0769]
["bitfinex","BTCUSD",1740460784317,0.004,92387.0,92382.0,0.0484]
["bitfinex","BTCUSD",1740460784514,0.004,92387.0,92384.0,0.0484]
["bitfinex","BTCUSD",1740460784718,0.004,92387.0,92385.0,0.0792]
["bitfinex","BTCUSD",1740460785618,0.006,92395.0,92385.0,0.0792]
["bitfinex","BTCUSD",1740460785823,0.00089136,92397.0,92385.0,0.0792]
["bitfinex","BTCUSD",1740460786027,0.003,92387.0,92385.0,0.0792]
["bitfinex","BTCUSD",1740460786231,0.00089136,92397.0,92385.0,0.0792]
["bitfinex","BTCUSD",1740460786640,0.00089136,92397.0,92389.0,0.09981262]
["bitfinex","BTCUSD",1740460786842,0.00089136,92397.0,92390.0,0.046]
["bitfinex","BTCUSD",1740460787042,0.00489136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460788532,0.00089136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460788746,0.00289136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460788952,0.00589136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460789155,0.00389136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460789396,0.00089136,92397.0,92391.0,0.0814]
["bitfinex","BTCUSD",1740460789975,0.00089136,92397.0,92391.0,0.0824]
["bitfinex","BTCUSD",1740460790192,0.00089136,92397.0,92392.0,0.0456]
["bitfinex","BTCUSD",1740460790414,0.00089136,92397.0,92393.0,0.0792]
["bitfinex","BTCUSD",1740460794303,0.00089136,92397.0,92393.0,0.02446126]
["bitfinex","BTCUSD",1740460794610,0.00089136,92397.0,92394.0,0.077]
["bitfinex","BTCUSD",1740460796060,0.0178687,92397.0,92394.0,0.077]
["bitfinex","BTCUSD",1740460796365,0.00089136,92397.0,92394.0,0.077]
["bitfinex","BTCUSD",1740460797770,0.00089136,92397.0,92396.0,0.013]
["bitfinex","BTCUSD",1740460797972,0.00089136,92397.0,92396.0,0.18299278]
["bitfinex","BTCUSD",1740460798272,0.00089136,92397.0,92396.0,0.1406]
["bitfinex","BTCUSD",1740460799105,0.01786753,92397.0,92396.0,0.1436]
["bitfinex","BTCUSD",1740460800557,0.00089136,92397.0,92396.0,0.1436]
["bitfinex","BTCUSD",1740460802045,0.01454085,92421.0,92396.0,0.1436]
["bitfinex","BTCUSD",1740460802157,0.00043068,92421.0,92397.0,0.01636]
["bitfinex","BTCUSD",1740460803255,0.00543068,92421.0,92398.0,0.0813]
["bitfinex","BTCUSD",1740460803421,0.00043068,92421.0,92398.0,0.0813]
["bitfinex","BTCUSD",1740460803844,0.0169772,92416.0,92398.0,0.0813]
["bitfinex","BTCUSD",1740460804053,0.0169772,92416.0,92399.0,0.050266]
["bitfinex","BTCUSD",1740460805271,0.0209772,92416.0,92399.0,0.050266]
["bitfinex","BTCUSD",1740460805563,0.0239772,92416.0,92399.0,0.050266]
["bitfinex","BTCUSD",1740460805772,0.0239772,92416.0,92400.0,0.0777]
["bitfinex","BTCUSD",1740460806348,0.0239772,92416.0,92403.0,0.013]
["bitfinex","BTCUSD",1740460806547,0.0239772,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460806927,0.007,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460807134,0.004,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460807565,0.00043068,92421.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460807912,0.004,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460808516,0.003,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460808716,0.00643068,92421.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460809101,0.003,92416.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460809350,0.003,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460809787,0.00043068,92421.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460810130,0.00443068,92421.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460810391,0.00043068,92421.0,92407.0,0.01347]
["bitfinex","BTCUSD",1740460810586,0.004,92416.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460811114,0.00043068,92421.0,92406.0,0.0751]
["bitfinex","BTCUSD",1740460811622,0.00643068,92421.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460811821,0.01697641,92418.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460812268,0.01454085,92417.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460812467,0.003,92416.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460812918,0.01454085,92417.0,92406.0,0.0761]
["bitfinex","BTCUSD",1740460813128,0.01454085,92414.0,92406.0,0.001]
["bitfinex","BTCUSD",1740460813339,0.02194488,92414.0,92406.0,0.001]
["bitfinex","BTCUSD",1740460813511,0.01454085,92417.0,92406.0,0.001]
["bitfinex","BTCUSD",1740460813718,0.01454085,92415.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460814060,0.02197641,92418.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460814464,0.002,92414.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460814646,0.01697641,92418.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460814893,0.00019078,92413.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460815098,0.01854085,92417.0,92400.0,0.0791]
["bitfinex","BTCUSD",1740460815306,0.00019078,92416.0,92396.0,0.0509966]
["bitfinex","BTCUSD",1740460815513,0.00957387,92415.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460815721,0.01454085,92413.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460816099,0.05930922,92413.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460816328,0.16454085,92410.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460816551,0.05058147,92409.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460817293,0.01454085,92408.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460817902,0.01454085,92406.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460818273,0.01454085,92404.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460818973,0.01454085,92407.0,92396.0,0.0026966]
["bitfinex","BTCUSD",1740460819180,0.01454085,92405.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460820005,0.007,92404.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460820219,0.01454085,92405.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460820624,0.02154085,92405.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460820842,0.01454085,92403.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460821399,0.01454085,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460821627,0.05930922,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460822936,0.06530922,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460823674,0.04476837,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460823964,0.05076837,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460824161,0.04476837,92401.0,92396.0,0.0016966]
["bitfinex","BTCUSD",1740460824495,0.04476837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460824725,0.05176837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460825309,0.04476837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460825509,0.05276837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460825939,0.04676837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460826283,0.04976837,92401.0,92397.0,0.0807]
["bitfinex","BTCUSD",1740460826891,0.04976837,92401.0,92399.0,0.0782]
["bitfinex","BTCUSD",1740460827109,0.003,92401.0,92399.0,0.0782]
["bitfinex","BTCUSD",1740460827310,0.003,92401.0,92399.0,0.0912]
["bitfinex","BTCUSD",1740460827600,0.005,92401.0,92400.0,0.16901262]
["bitfinex","BTCUSD",1740460827819,0.003,92401.0,92400.0,0.24872767]
["bitfinex","BTCUSD",1740460828031,0.003,92401.0,92400.0,0.27225505]
["bitfinex","BTCUSD",1740460828168,0.005,92401.0,92400.0,0.27225505]
["bitfinex","BTCUSD",1740460828594,0.002,92401.0,92400.0,0.24721262]
["bitfinex","BTCUSD",1740460828794,0.01454085,92426.0,92401.0,0.0828]
["bitfinex","BTCUSD",1740460829036,0.01454085,92427.0,92401.0,0.0828]
["bitfinex","BTCUSD",1740460829228,0.01454085,92427.0,92401.0,0.08431497]
["bitfinex","BTCUSD",1740460830634,0.01454085,92427.0,92401.0,0.07931497]
["bitfinex","BTCUSD",1740460831040,0.00443068,92421.0,92401.0,0.0778]
["bitfinex","BTCUSD",1740460831425,0.01175258,92421.0,92401.0,0.0778]
["bitfinex","BTCUSD",1740460831835,0.01175258,92421.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460832033,0.01454085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460832233,0.01454085,92418.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460832449,0.01454085,92416.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460833055,0.01454085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460833473,0.01854085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460834340,0.02254085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460834758,0.01854085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460834966,0.01454085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460835175,0.003,92416.0,92402.0,0.01730733]
["bitfinex","BTCUSD",1740460836200,0.01697596,92413.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460836397,0.01954085,92420.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460836593,0.003,92416.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460836771,0.005,92416.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460837489,0.003,92416.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460838466,0.01454085,92414.0,92402.0,0.00387995]
["bitfinex","BTCUSD",1740460838876,0.01454085,92411.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460840060,0.01654085,92411.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460840834,0.01454085,92409.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460842476,0.01754085,92409.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460842718,0.01454085,92407.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460842945,0.01454085,92408.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460843127,0.01454085,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460843860,0.03152084,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460844494,0.03252084,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460845326,0.03452084,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460845717,0.04244976,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460846048,0.03452084,92405.0,92401.0,0.0016972]
["bitfinex","BTCUSD",1740460846843,0.03452084,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460847242,0.03352084,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460847445,0.01654085,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460847647,0.01554085,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460847850,0.01754085,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460848065,0.01654085,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460848263,0.01454085,92419.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460848429,0.003,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460849274,0.001,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460851703,0.003,92405.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460852442,0.05484192,92442.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460852645,8.853e-05,92435.0,92402.0,0.01679985]
["bitfinex","BTCUSD",1740460853055,8.853e-05,92435.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460853464,0.00619122,92434.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460854499,0.01454085,92433.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460855064,0.01454085,92425.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460856909,0.34804085,92425.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460857146,0.01454085,92423.0,92402.0,0.00364588]
["bitfinex","BTCUSD",1740460857576,0.01454085,92423.0,92403.0,0.0759]
["bitfinex","BTCUSD",1740460857996,0.01454085,92423.0,92404.0,0.00364839]
["bitfinex","BTCUSD",1740460858261,0.3335,92425.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460858427,0.007,92423.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460858817,0.01454085,92421.0,92408.0,0.00364839]
["bitfinex","BTCUSD",1740460859164,0.01454085,92422.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460859952,0.007,92421.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460860367,0.01454085,92423.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460860892,0.007,92422.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460861089,0.007,92421.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460862046,0.02154085,92423.0,92407.0,0.0784]
["bitfinex","BTCUSD",1740460862379,0.007,92421.0,92408.0,0.047]
["bitfinex","BTCUSD",1740460862588,0.007,92421.0,92409.0,0.0824]
["bitfinex","BTCUSD",1740460862759,0.007,92421.0,92410.0,0.1294]
["bitfinex","BTCUSD",1740460862960,0.007,92421.0,92411.0,0.0814]
["bitfinex","BTCUSD",1740460863211,0.007,92421.0,92412.0,0.00366221]
["bitfinex","BTCUSD",1740460863418,0.007,92421.0,92413.0,0.0814]
["bitfinex","BTCUSD",1740460863764,0.006,92423.0,92413.0,0.0814]
["bitfinex","BTCUSD",1740460863965,0.006,92423.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460864570,0.006,92421.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460865252,0.012,92421.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460865480,0.006,92421.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460865677,0.012,92421.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460865873,0.006,92421.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460866227,0.01697573,92420.0,92414.0,0.00366221]
["bitfinex","BTCUSD",1740460866567,0.01697573,92420.0,92415.0,0.0828]
["bitfinex","BTCUSD",1740460866989,0.01697573,92420.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460867929,0.02197573,92420.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460868507,0.03197573,92420.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460869162,0.01,92420.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460869309,0.015,92420.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460869515,0.01454085,92419.0,92416.0,0.00366221]
["bitfinex","BTCUSD",1740460870372,0.01454085,92419.0,92417.0,0.00366221]
["bitfinex","BTCUSD",1740460870525,0.01454085,92419.0,92418.0,0.0789]
["bitfinex","BTCUSD",1740460870730,0.01454085,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460870935,0.01954085,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460871134,0.01454085,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460871562,0.005,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460871941,0.009,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460872606,0.005,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460872720,0.009,92419.0,92418.0,0.08256221]
["bitfinex","BTCUSD",1740460872919,0.009,92419.0,92418.0,0.00366221]
["bitfinex","BTCUSD",1740460873287,0.009,92419.0,92414.0,0.0814]
["bitfinex","BTCUSD",1740460873288,0.014,92419.0,92414.0,0.0814]
["bitfinex","BTCUSD",1740460873534,0.004,92419.0,92418.0,0.00364857]
["bitfinex","BTCUSD",1740460873746,0.004,92419.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460873897,0.009,92419.0,92418.0,0.0036421]
["bitfinex","BTCUSD",1740460874095,0.009,92419.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460874300,0.009,92419.0,92418.0,0.0036421]
["bitfinex","BTCUSD",1740460874501,0.01454085,92418.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460875782,0.01854085,92418.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460876811,0.01454085,92415.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460877234,0.16454085,92413.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460877412,0.01454085,92411.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460877808,0.16454085,92409.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460878384,0.49104085,92408.0,92407.0,0.0016964]
["bitfinex","BTCUSD",1740460879111,0.16454085,92407.0,92386.0,0.0811]
["bitfinex","BTCUSD",1740460879277,0.16454085,92405.0,92386.0,0.0811]
["bitfinex","BTCUSD",1740460879470,0.01454085,92403.0,92386.0,0.0811]
["bitfinex","BTCUSD",1740460879694,0.16454085,92401.0,92386.0,0.0811]
["bitfinex","BTCUSD",1740460879894,0.16454085,92399.0,92386.0,0.0811]
["bitfinex","BTCUSD",1740460880301,0.16454085,92399.0,92386.0,0.08153068]
["bitfinex","BTCUSD",1740460880505,0.16454085,92397.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460880772,0.01454085,92395.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460880942,0.26639283,92398.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460881358,0.26639283,92398.0,92387.0,0.0036421]
["bitfinex","BTCUSD",1740460881775,0.26639283,92398.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460881889,0.29035816,92398.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460882095,0.0307338,92397.0,92387.0,0.0036421]
["bitfinex","BTCUSD",1740460882294,0.0337338,92397.0,92387.0,0.0036421]
["bitfinex","BTCUSD",1740460882527,0.0337338,92397.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460882897,0.01454085,92396.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460883625,0.01454085,92394.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460883833,0.01454085,92392.0,92386.0,0.00043068]
["bitfinex","BTCUSD",1740460884030,0.01454085,92392.0,92386.0,0.00212708]
["bitfinex","BTCUSD",1740460885303,0.01454085,92390.0,92386.0,0.00212708]
["bitfinex","BTCUSD",1740460886041,0.16454085,92388.0,92386.0,0.00212708]
["bitfinex","BTCUSD",1740460886474,0.43093368,92387.0,92386.0,0.00212708]
["bitfinex","BTCUSD",1740460886646,0.48812618,92387.0,92386.0,0.00212708]
["bitfinex","BTCUSD",1740460886840,0.16454085,92386.0,92369.0,0.0016968]
["bitfinex","BTCUSD",1740460887005,0.16454085,92386.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460887191,0.01454085,92384.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460887394,0.01454085,92381.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460887725,0.06286168,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460888171,0.01454085,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460888674,0.02304764,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460890263,0.03004764,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460890643,0.03704764,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460892549,0.45344047,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460892745,0.53879385,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460892951,0.51482852,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460893386,0.53879385,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460893590,0.52479385,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460893789,0.53879385,92380.0,92379.0,0.00174066]
["bitfinex","BTCUSD",1740460894119,0.16454085,92379.0,92369.0,0.0016968]
["bitfinex","BTCUSD",1740460894321,0.01454085,92377.0,92369.0,0.00182599]
["bitfinex","BTCUSD",1740460894848,0.16454085,92375.0,92369.0,0.00182599]
["bitfinex","BTCUSD",1740460895259,0.16454085,92375.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460895474,0.16454085,92373.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460895761,0.01454085,92371.0,92357.0,0.00371205]
["bitfinex","BTCUSD",1740460896159,0.01454085,92371.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460896690,0.01454085,92372.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460897081,0.006,92371.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460897588,0.01454085,92372.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460897794,0.01454085,92370.0,92356.0,0.0823]
["bitfinex","BTCUSD",1740460898187,0.01454085,92370.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460898603,0.16454085,92368.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460898783,0.15954085,92368.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460900373,0.16454085,92368.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460900577,0.01454085,92366.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460900776,0.01454085,92367.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460901838,0.004,92366.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460902910,0.01954085,92367.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460903110,0.01454085,92367.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460903311,0.01454085,92365.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460904546,0.01454085,92363.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460906677,0.01754085,92363.0,92360.0,0.005846]
["bitfinex","BTCUSD",1740460906878,0.003,92363.0,92362.0,0.048]
["bitfinex","BTCUSD",1740460907147,0.003,92363.0,92362.0,0.1272]
["bitfinex","BTCUSD",1740460907450,0.26639283,92392.0,92363.0,0.1272]
["bitfinex","BTCUSD",1740460907655,0.26639283,92392.0,92367.0,0.08681262]
["bitfinex","BTCUSD",1740460907860,0.15,92391.0,92368.0,0.07751688]
["bitfinex","BTCUSD",1740460908035,0.15,92391.0,92367.0,0.02871157]
["bitfinex","BTCUSD",1740460908255,0.15,92391.0,92368.0,0.00380274]
["bitfinex","BTCUSD",1740460908496,0.01454085,92400.0,92368.0,0.00380274]
["bitfinex","BTCUSD",1740460908678,0.0169821,92374.0,92369.0,0.00151558]
["bitfinex","BTCUSD",1740460908890,0.0169821,92374.0,92369.0,0.00375475]
["bitfinex","BTCUSD",1740460909299,0.26639283,92420.0,92369.0,0.00375475]
["bitfinex","BTCUSD",1740460909509,0.26639283,92411.0,92373.0,0.02]
["bitfinex","BTCUSD",1740460909718,0.26639283,92411.0,92385.0,0.08481262]
["bitfinex","BTCUSD",1740460910129,0.26639283,92411.0,92385.0,0.08854509]
["bitfinex","BTCUSD",1740460910424,0.26639283,92411.0,92385.0,0.08554509]
["bitfinex","BTCUSD",1740460910799,0.02663928,92410.0,92396.0,0.08681262]
["bitfinex","BTCUSD",1740460911118,0.00043071,92411.0,92398.0,0.0763]
["bitfinex","BTCUSD",1740460911325,0.00043071,92411.0,92398.0,0.0753]
["bitfinex","BTCUSD",1740460911945,0.00043071,92411.0,92399.0,0.00373247]
["bitfinex","BTCUSD",1740460913079,0.00143071,92411.0,92399.0,0.00373247]
["bitfinex","BTCUSD",1740460913694,0.00043071,92411.0,92399.0,0.00373247]
["bitfinex","BTCUSD",1740460914134,0.00143071,92411.0,92399.0,0.00373247]
["bitfinex","BTCUSD",1740460914460,0.00795783,92400.0,92398.0,0.00379489]
["bitfinex","BTCUSD",1740460914658,0.00795783,92400.0,92385.0,0.08181262]
["bitfinex","BTCUSD",1740460915379,0.02292287,92411.0,92385.0,0.08181262]
["bitfinex","BTCUSD",1740460915380,0.01454085,92410.0,92385.0,0.08181262]
["bitfinex","BTCUSD",1740460915534,0.03920394,92410.0,92375.0,0.3224]
["bitfinex","BTCUSD",1740460915745,0.01454085,92408.0,92375.0,0.3224]
["bitfinex","BTCUSD",1740460916080,0.00854786,92409.0,92375.0,0.3224]
["bitfinex","BTCUSD",1740460916081,0.00854786,92407.0,92375.0,0.3224]
["bitfinex","BTCUSD",1740460916481,0.00854786,92407.0,92398.0,0.002]
["bitfinex","BTCUSD",1740460916639,0.00854786,92407.0,92385.0,0.003]
["bitfinex","BTCUSD",1740460916843,0.00043071,92411.0,92373.0,0.02]
["bitfinex","BTCUSD",1740460917045,0.01454085,92409.0,92373.0,0.05814716]
["bitfinex","BTCUSD",1740460917257,0.01454085,92409.0,92375.0,0.001]
["bitfinex","BTCUSD",1740460917664,0.01454085,92409.0,92376.0,0.1255]
["bitfinex","BTCUSD",1740460918786,0.003,92407.0,92376.0,0.1255]
["bitfinex","BTCUSD",1740460919154,0.15,92416.0,92376.0,0.1255]
["bitfinex","BTCUSD",1740460919426,0.004,92409.0,92377.0,0.015586]
["bitfinex","BTCUSD",1740460919865,0.004,92409.0,92376.0,0.1255]
["bitfinex","BTCUSD",1740460920068,0.003,92407.0,92378.0,0.00393115]
["bitfinex","BTCUSD",1740460920274,0.02700369,92415.0,92378.0,0.00393115]
["bitfinex","BTCUSD",1740460920611,0.004,92409.0,92378.0,1e-08]
["bitfinex","BTCUSD",1740460920867,0.0786,92408.0,92376.0,0.04570604]
["bitfinex","BTCUSD",1740460921046,0.01454085,92407.0,92379.0,0.00540533]
["bitfinex","BTCUSD",1740460921297,0.01454085,92407.0,92359.0,0.02]
["bitfinex","BTCUSD",1740460921626,0.01698152,92398.0,92359.0,0.02]
["bitfinex","BTCUSD",1740460921812,0.01454085,92397.0,92368.0,0.00540533]
["bitfinex","BTCUSD",1740460922829,0.01454085,92397.0,92339.0,0.3224]
["bitfinex","BTCUSD",1740460923029,0.01454085,92397.0,92308.0,0.0016972]
["bitfinex","BTCUSD",1740460923030,0.01454085,92395.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740460923230,0.02700369,92394.0,92350.0,0.3224]
["bitfinex","BTCUSD",1740460923891,0.02700369,92394.0,92363.0,0.0463]
["bitfinex","BTCUSD",1740460924093,0.02,92395.0,92363.0,0.05170533]
["bitfinex","BTCUSD",1740460924293,0.04766309,92395.0,92362.0,0.0016978]
["bitfinex","BTCUSD",1740460924662,0.15,92393.0,92362.0,0.0016978]
["bitfinex","BTCUSD",1740460924858,0.02,92390.0,92354.0,0.0463]
["bitfinex","BTCUSD",1740460925090,0.0988,92389.0,92354.0,0.0463]
["bitfinex","BTCUSD",1740460926146,0.0169846,92382.0,92354.0,0.0463]
["bitfinex","BTCUSD",1740460926328,0.0169846,92382.0,92361.0,0.0054211]
["bitfinex","BTCUSD",1740460926669,0.0169846,92382.0,92354.0,0.0463]
["bitfinex","BTCUSD",1740460926942,0.0169846,92382.0,92362.0,0.0054211]
["bitfinex","BTCUSD",1740460927134,0.0169846,92382.0,92354.0,0.0463]
["bitfinex","BTCUSD",1740460927245,0.0169846,92382.0,92363.0,0.00551628]
["bitfinex","BTCUSD",1740460927443,0.0169846,92382.0,92360.0,0.00797411]
["bitfinex","BTCUSD",1740460927444,0.0239846,92382.0,92360.0,0.00797411]
["bitfinex","BTCUSD",1740460927670,0.0299846,92382.0,92361.0,0.08821628]
["bitfinex","BTCUSD",1740460927888,0.013,92382.0,92361.0,0.08821628]
["bitfinex","BTCUSD",1740460928089,0.013,92382.0,92362.0,0.0464]
["bitfinex","BTCUSD",1740460928299,0.013,92382.0,92362.0,0.05081302]
["bitfinex","BTCUSD",1740460928840,0.006,92382.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460929068,0.01454085,92400.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460929223,0.007,92382.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460929626,0.01454085,92400.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460930225,0.005,92382.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460930423,0.01454085,92400.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460930598,0.003,92382.0,92362.0,0.05191627]
["bitfinex","BTCUSD",1740460930804,0.01454085,92394.0,92362.0,0.0464]
["bitfinex","BTCUSD",1740460931010,0.0085763,92395.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460931246,0.01454085,92394.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460932406,0.01698308,92387.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460932608,0.004,92382.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460932815,0.005,92382.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460933313,0.01698308,92387.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460933576,0.02398308,92387.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460933974,0.004,92382.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460934151,0.02398308,92387.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460934837,0.01698308,92387.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460935241,0.005,92382.0,92363.0,0.00548819]
["bitfinex","BTCUSD",1740460935622,0.01698308,92387.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460935825,0.01698308,92387.0,92366.0,0.00550337]
["bitfinex","BTCUSD",1740460936054,0.02998308,92387.0,92366.0,0.00550337]
["bitfinex","BTCUSD",1740460936252,0.02398308,92387.0,92366.0,0.00550337]
["bitfinex","BTCUSD",1740460936450,0.004,92382.0,92367.0,0.0792]
["bitfinex","BTCUSD",1740460936889,0.02398308,92387.0,92368.0,0.00550337]
["bitfinex","BTCUSD",1740460937297,0.02898308,92387.0,92368.0,0.00550337]
["bitfinex","BTCUSD",1740460937918,0.02198308,92387.0,92368.0,0.00550337]
["bitfinex","BTCUSD",1740460938115,0.02198308,92387.0,92367.0,0.0792]
["bitfinex","BTCUSD",1740460938292,0.02798308,92387.0,92367.0,0.0792]
["bitfinex","BTCUSD",1740460938497,0.02298308,92387.0,92367.0,0.0792]
["bitfinex","BTCUSD",1740460938691,0.003,92382.0,92367.0,0.0792]
["bitfinex","BTCUSD",1740460938906,0.003,92382.0,92368.0,0.0055006]
["bitfinex","BTCUSD",1740460939097,0.17298308,92387.0,92368.0,0.0055006]
["bitfinex","BTCUSD",1740460939303,0.17798308,92387.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460939682,0.16698308,92387.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460939885,0.003,92382.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460940229,0.004,92382.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460941543,0.17198308,92387.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460941742,0.005,92382.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460941886,0.005,92382.0,92367.0,0.00548195]
["bitfinex","BTCUSD",1740460942079,0.009,92382.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460942456,0.01454085,92386.0,92368.0,0.00548195]
["bitfinex","BTCUSD",1740460942648,0.005,92382.0,92365.0,0.0468]
["bitfinex","BTCUSD",1740460943058,0.01454085,92386.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460943254,0.004,92382.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460943415,0.009,92382.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460943833,0.16454085,92380.0,92366.0,0.00548195]
["bitfinex","BTCUSD",1740460944041,0.16454085,92380.0,92362.0,0.0016974]
["bitfinex","BTCUSD",1740460945198,0.01454085,92378.0,92360.0,0.00676995]
["bitfinex","BTCUSD",1740460945408,0.16454085,92376.0,92360.0,0.00676995]
["bitfinex","BTCUSD",1740460945761,0.16454085,92376.0,92356.0,0.0488]
["bitfinex","BTCUSD",1740460945968,0.16454085,92376.0,92356.0,0.04892912]
["bitfinex","BTCUSD",1740460947677,0.01454085,92374.0,92356.0,0.00012912]
["bitfinex","BTCUSD",1740460947918,0.16454085,92374.0,92356.0,0.00012912]
["bitfinex","BTCUSD",1740460948121,0.01698556,92370.0,92356.0,0.00012912]
["bitfinex","BTCUSD",1740460948324,0.01454085,92367.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460948478,0.16454085,92365.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460948693,0.01454085,92363.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460949095,0.01454085,92361.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460949501,0.01454085,92364.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460950054,0.007,92363.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460950474,0.35891125,92366.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460950963,0.02466309,92365.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460951202,0.01699012,92356.0,92324.0,0.0768]
["bitfinex","BTCUSD",1740460951369,0.01699012,92356.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460951592,0.007,92361.0,92325.0,0.05330739]
["bitfinex","BTCUSD",1740460951752,0.02466309,92365.0,92325.0,0.05330739]
["bitfinex","BTCUSD",1740460951952,0.02466309,92365.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460952153,0.32641144,92364.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460952338,0.16454085,92363.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460952531,0.007,92356.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460952880,0.007,92356.0,92326.0,0.0038108]
["bitfinex","BTCUSD",1740460953865,0.16454085,92363.0,92326.0,0.0038108]
["bitfinex","BTCUSD",1740460954061,0.01454085,92362.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460954789,0.006,92356.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460955020,0.01454085,92362.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460955205,0.01454085,92362.0,92326.0,0.00457289]
["bitfinex","BTCUSD",1740460955554,0.01454085,92362.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460955555,0.01699003,92353.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460955846,0.01699003,92353.0,92327.0,0.00457273]
["bitfinex","BTCUSD",1740460956044,0.01699003,92353.0,92325.0,0.0495]
["bitfinex","BTCUSD",1740460956247,0.01699003,92353.0,92328.0,0.00457273]
["bitfinex","BTCUSD",1740460956421,0.01699003,92353.0,92325.0,0.04549511]
["bitfinex","BTCUSD",1740460956946,0.01699003,92353.0,92326.0,0.00456547]
["bitfinex","BTCUSD",1740460957653,0.02199003,92353.0,92326.0,0.00456547]
["bitfinex","BTCUSD",1740460957868,0.01699003,92353.0,92326.0,0.00456547]
["bitfinex","BTCUSD",1740460957993,0.15,92351.0,92326.0,0.00456547]
["bitfinex","BTCUSD",1740460958395,0.15,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460958596,0.1509818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460959071,0.1579818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460959271,0.1619818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460960360,0.1549818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460960680,0.1619818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460961107,0.1579818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460961481,0.1619818,92351.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460964054,0.15,92349.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460965301,0.156,92349.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460965530,0.159,92349.0,92325.0,0.04719271]
["bitfinex","BTCUSD",1740460967584,0.159,92349.0,92326.0,0.078]
["bitfinex","BTCUSD",1740460968212,0.159,92349.0,92328.0,0.1258]
["bitfinex","BTCUSD",1740460968436,0.153,92349.0,92331.0,0.0778]
["bitfinex","BTCUSD",1740460968639,0.19787853,92350.0,92333.0,0.0778]
["bitfinex","BTCUSD",1740460968867,0.19787853,92350.0,92325.0,0.0016976]
["bitfinex","BTCUSD",1740460968868,0.006,92349.0,92335.0,0.0754]
["bitfinex","BTCUSD",1740460969089,0.009,92349.0,92335.0,0.0754]
["bitfinex","BTCUSD",1740460969291,0.009,92349.0,92337.0,0.0781]
["bitfinex","BTCUSD",1740460969564,0.006,92349.0,92337.0,0.0781]
["bitfinex","BTCUSD",1740460969789,0.006,92349.0,92338.0,0.00569419]
["bitfinex","BTCUSD",1740460970093,0.006,92349.0,92339.0,0.0781]
["bitfinex","BTCUSD",1740460970297,0.19787853,92350.0,92339.0,0.08265535]
["bitfinex","BTCUSD",1740460970475,0.19787853,92350.0,92339.0,0.08379418]
["bitfinex","BTCUSD",1740460970678,0.156,92349.0,92339.0,0.08379418]
["bitfinex","BTCUSD",1740460971076,0.156,92349.0,92341.0,0.0781]
["bitfinex","BTCUSD",1740460971275,0.156,92349.0,92340.0,0.048]
["bitfinex","BTCUSD",1740460971276,0.159,92349.0,92342.0,0.00455535]
["bitfinex","BTCUSD",1740460971480,0.159,92349.0,92342.0,0.0781]
["bitfinex","BTCUSD",1740460971657,0.153,92349.0,92343.0,0.05255535]
["bitfinex","BTCUSD",1740460972018,0.006,92350.0,92344.0,0.0781]
["bitfinex","BTCUSD",1740460972512,0.006,92350.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460972944,0.002,92349.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460973934,0.008,92349.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460974136,0.006,92349.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460974343,0.0008488,92364.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460974570,0.002,92349.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460975410,0.0008488,92364.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460975528,0.0058488,92364.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460975953,0.0008488,92364.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460976234,0.01699016,92360.0,92345.0,0.0045408]
["bitfinex","BTCUSD",1740460976842,0.01699016,92360.0,92345.0,0.01760488]
["bitfinex","BTCUSD",1740460977041,0.01699016,92360.0,92346.0,0.0774]
["bitfinex","BTCUSD",1740460977290,0.01699016,92360.0,92347.0,0.0037609]
["bitfinex","BTCUSD",1740460977465,0.02299016,92360.0,92347.0,0.00541307]
["bitfinex","BTCUSD",1740460977883,0.01699016,92360.0,92347.0,0.00541307]
["bitfinex","BTCUSD",1740460978245,0.02099016,92360.0,92347.0,0.00541307]
["bitfinex","BTCUSD",1740460979139,0.02199016,92360.0,92347.0,0.00541307]
["bitfinex","BTCUSD",1740460980319,0.01799016,92360.0,92348.0,0.0783]
["bitfinex","BTCUSD",1740460980643,0.02199016,92360.0,92350.0,0.0783]
["bitfinex","BTCUSD",1740460981155,0.01883936,92360.0,92351.0,0.0054078]
["bitfinex","BTCUSD",1740460981372,0.0008492,92360.0,92352.0,0.0783]
["bitfinex","BTCUSD",1740460981570,0.0048492,92360.0,92352.0,0.0837078]
["bitfinex","BTCUSD",1740460981775,0.0058492,92360.0,92352.0,0.0837078]
["bitfinex","BTCUSD",1740460981969,0.0008492,92360.0,92352.0,0.0837078]
["bitfinex","BTCUSD",1740460983936,0.0008492,92360.0,92354.0,0.0782]
["bitfinex","BTCUSD",1740460984200,0.0008492,92360.0,92355.0,0.0477]
["bitfinex","BTCUSD",1740460984331,0.0008492,92360.0,92356.0,0.0782]
["bitfinex","BTCUSD",1740460984529,0.0008492,92360.0,92339.0,0.02]
["bitfinex","BTCUSD",1740460984530,0.0008492,92360.0,92358.0,0.0825]
["bitfinex","BTCUSD",1740460984732,0.0008492,92360.0,92359.0,0.1304]
["bitfinex","BTCUSD",1740460984993,0.01783561,92360.0,92359.0,0.13191557]
["bitfinex","BTCUSD",1740460985147,0.01783561,92360.0,92359.0,0.13729063]
["bitfinex","BTCUSD",1740460985355,0.0008492,92360.0,92359.0,0.13729063]
["bitfinex","BTCUSD",1740460985622,0.0008492,92360.0,92359.0,0.21242539]
["bitfinex","BTCUSD",1740460985906,0.0008488,92364.0,92363.0,0.1452]
["bitfinex","BTCUSD",1740460986197,0.0008488,92364.0,92363.0,0.46911552]
["bitfinex","BTCUSD",1740460986411,0.0008488,92364.0,92363.0,0.47297383]
["bitfinex","BTCUSD",1740460987665,0.0008488,92364.0,92363.0,0.48751468]
["bitfinex","BTCUSD",1740460987869,0.0018488,92364.0,92363.0,0.59858365]
["bitfinex","BTCUSD",1740460988502,0.0008488,92364.0,92363.0,0.59558365]
["bitfinex","BTCUSD",1740460989024,0.00012917,92370.0,92369.0,0.1479]
["bitfinex","BTCUSD",1740460989222,0.00012917,92370.0,92369.0,0.16244085]
["bitfinex","BTCUSD",1740460989427,0.00012917,92370.0,92369.0,0.16668234]
["bitfinex","BTCUSD",1740460989602,0.00012917,92370.0,92369.0,0.22861266]
["bitfinex","BTCUSD",1740460989805,0.00012917,92370.0,92369.0,0.22709747]
["bitfinex","BTCUSD",1740460990005,0.000998,92421.0,92379.0,0.019]
["bitfinex","BTCUSD",1740460990233,0.000998,92421.0,92382.0,0.1308]
["bitfinex","BTCUSD",1740460990439,0.000998,92421.0,92384.0,0.1225]
["bitfinex","BTCUSD",1740460990638,0.000998,92421.0,92386.0,0.0754]
["bitfinex","BTCUSD",1740460990996,0.000998,92421.0,92386.0,0.07964149]
["bitfinex","BTCUSD",1740460991223,0.01782716,92387.0,92386.0,0.07964149]
["bitfinex","BTCUSD",1740460991647,0.01882716,92387.0,92386.0,0.07964149]
["bitfinex","BTCUSD",1740460991881,0.01782716,92387.0,92386.0,0.07964149]
["bitfinex","BTCUSD",1740460992204,0.0008488,92387.0,92386.0,0.07964149]
["bitfinex","BTCUSD",1740460992612,0.0018488,92387.0,92386.0,0.08464149]
["bitfinex","BTCUSD",1740460993395,0.0028488,92387.0,92386.0,0.08564149]
["bitfinex","BTCUSD",1740460993582,0.0028488,92387.0,92386.0,0.40804149]
["bitfinex","BTCUSD",1740460995666,0.01982721,92387.0,92386.0,0.40804149]
["bitfinex","BTCUSD",1740460995830,0.01882721,92387.0,92386.0,0.40704149]
["bitfinex","BTCUSD",1740460996227,0.01982721,92387.0,92386.0,0.40804149]
["bitfinex","BTCUSD",1740460996443,0.01982721,92387.0,92386.0,0.45535564]
["bitfinex","BTCUSD",1740460997134,0.01882721,92387.0,92386.0,0.40304149]
["bitfinex","BTCUSD",1740460997287,0.01982721,92387.0,92386.0,0.40904149]
["bitfinex","BTCUSD",1740460998709,0.0028488,92387.0,92386.0,0.40904149]
["bitfinex","BTCUSD",1740460999491,0.00778684,92387.0,92386.0,0.33464149]
["bitfinex","BTCUSD",1740460999714,0.0028488,92387.0,92386.0,0.01224149]
["bitfinex","BTCUSD",1740461000448,0.0018488,92387.0,92386.0,0.01124149]
["bitfinex","BTCUSD",1740461000670,0.0008488,92387.0,92386.0,0.00524149]
["bitfinex","BTCUSD",1740461000992,0.0008488,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1740461001191,0.0008488,92387.0,92386.0,0.00615346]
["bitfinex","BTCUSD",1740461001964,0.0008488,92387.0,92386.0,0.01115346]
["bitfinex","BTCUSD",1740461002417,0.0008488,92387.0,92386.0,0.01015346]
["bitfinex","BTCUSD",1740461002909,0.0008488,92387.0,92386.0,0.01115346]
["bitfinex","BTCUSD",1740461003123,0.0008488,92387.0,92386.0,0.01015346]
["bitfinex","BTCUSD",1740461003262,0.0008488,92387.0,92386.0,0.00515346]
["bitfinex","BTCUSD",1740461003636,0.0008488,92387.0,92386.0,0.004]
["bitfinex","BTCUSD",1740461003811,0.0008488,92387.0,92386.0,0.00916499]
["bitfinex","BTCUSD",1740461005015,0.0008488,92387.0,92386.0,0.01086219]
["bitfinex","BTCUSD",1740461006115,0.0178294,92387.0,92386.0,0.01086219]
["bitfinex","BTCUSD",1740461006316,0.0178294,92387.0,92386.0,0.0056972]
["bitfinex","BTCUSD",1740461006805,0.0178294,92387.0,92386.0,0.01089124]
["bitfinex","BTCUSD",1740461009119,0.0008488,92387.0,92386.0,0.01089124]
["bitfinex","BTCUSD",1740461011638,0.0008488,92387.0,92386.0,0.0056972]
["bitfinex","BTCUSD",1740461012149,0.0008488,92387.0,92386.0,0.0046972]
["bitfinex","BTCUSD",1740461012551,0.0008488,92387.0,92386.0,0.0108959]
["bitfinex","BTCUSD",1740461012672,0.0008488,92387.0,92386.0,0.0026972]
["bitfinex","BTCUSD",1740461012873,0.0008488,92387.0,92386.0,0.0098959]
["bitfinex","BTCUSD",1740461013273,0.0008488,92387.0,92386.0,0.0108959]
["bitfinex","BTCUSD",1740461013726,0.01783038,92387.0,92386.0,0.0108959]
["bitfinex","BTCUSD",1740461014303,0.01783038,92387.0,92386.0,0.0056972]
["bitfinex","BTCUSD",1740461014681,0.01783038,92387.0,92386.0,0.01090304]
["bitfinex","BTCUSD",1740461015308,0.09613038,92387.0,92386.0,0.01090304]
["bitfinex","BTCUSD",1740461015519,0.24613038,92387.0,92386.0,0.01090304]
["bitfinex","BTCUSD",1740461015720,0.24613038,92387.0,92386.0,0.0056972]
["bitfinex","BTCUSD",1740461016079,0.24613038,92387.0,92386.0,0.0046972]
["bitfinex","BTCUSD",1740461016258,0.25313038,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461016467,0.25713038,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461016659,0.25013038,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461016889,0.24613038,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461017090,0.25957537,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461017268,0.26357537,92387.0,92386.0,0.0016972]
["bitfinex","BTCUSD",1740461018430,0.26357537,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461018759,0.25713038,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461019020,0.2401488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461019214,0.2331488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461019527,0.2361488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461019730,0.1618488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461021303,0.1548488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461021695,0.1608488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461021893,0.1568488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461022093,0.1508488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461022295,0.1538488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461022538,0.1608488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461022893,0.1538488,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461023127,0.17083315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461023395,0.17683315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461024725,0.17083315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461024917,0.17683315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461025057,0.17383315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461025477,0.17683315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461026752,0.17383315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461026965,0.17683315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461027608,0.17083315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461027851,0.17683315,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461028334,0.26550866,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461028565,0.35350855,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461028909,0.31186516,92387.0,92386.0,0.00023612]
["bitfinex","BTCUSD",1740461029119,0.001,92377.0,92354.0,0.3224]
["bitfinex","BTCUSD",1740461029323,0.001,92377.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461029517,0.00647551,92376.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461029745,0.0816,92375.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461030102,0.00647551,92374.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461031130,0.0816,92375.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461031891,0.00847551,92374.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461032231,0.00647551,92374.0,92355.0,0.00564783]
["bitfinex","BTCUSD",1740461032430,0.0816,92375.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461032629,0.0836,92375.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461032856,0.0846,92375.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461033032,0.01454085,92383.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461033429,0.01698668,92371.0,92355.0,0.00564783]
["bitfinex","BTCUSD",1740461034255,0.01698668,92371.0,92355.0,0.00464783]
["bitfinex","BTCUSD",1740461035098,0.01698668,92371.0,92357.0,0.045]
["bitfinex","BTCUSD",1740461035494,0.01698668,92371.0,92359.0,0.0771]
["bitfinex","BTCUSD",1740461036113,0.01698668,92371.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461036336,0.0761,92386.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461036654,0.01698538,92369.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461036853,0.0761,92386.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461037105,0.0008488,92387.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461037106,0.002,92371.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461037603,0.0008488,92387.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461037847,0.001,92369.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461038376,0.0008488,92387.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461038708,0.001,92371.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461039126,0.001,92371.0,92360.0,0.0056916]
["bitfinex","BTCUSD",1740461039756,0.01698605,92369.0,92360.0,0.0056916]
["bitfinex","BTCUSD",1740461039956,0.01698605,92369.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461041124,0.01798605,92369.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461041726,0.00648116,92368.0,92360.0,0.0046916]
["bitfinex","BTCUSD",1740461042057,0.00648116,92368.0,92360.0,0.0056916]
["bitfinex","BTCUSD",1740461042415,0.00648116,92368.0,92360.0,0.001]
["bitfinex","BTCUSD",1740461042770,0.00648116,92368.0,92359.0,0.0016972]
["bitfinex","BTCUSD",1740461043194,0.00648116,92368.0,92360.0,0.002]
["bitfinex","BTCUSD",1740461043409,0.00748116,92368.0,92360.0,0.002]
["bitfinex","BTCUSD",1740461043805,0.00748116,92368.0,92359.0,0.0016972]
["bitfinex","BTCUSD",1740461044005,0.00648116,92368.0,92359.0,0.0016972]
["bitfinex","BTCUSD",1740461044512,0.00748116,92368.0,92359.0,0.0016972]
["bitfinex","BTCUSD",1740461045133,0.00748116,92368.0,92359.0,0.0036972]
["bitfinex","BTCUSD",1740461047013,0.001,92368.0,92359.0,0.0036972]
["bitfinex","BTCUSD",1740461047321,0.001,92368.0,92360.0,0.011]
["bitfinex","BTCUSD",1740461047657,0.001,92368.0,92361.0,0.00469468]
["bitfinex","BTCUSD",1740461048292,0.01698605,92369.0,92360.0,0.00307418]
["bitfinex","BTCUSD",1740461048448,0.01698605,92369.0,92362.0,0.00410784]
["bitfinex","BTCUSD",1740461048663,0.00650419,92368.0,92360.0,0.00307418]
["bitfinex","BTCUSD",1740461048862,0.00650419,92368.0,92361.0,0.002]
["bitfinex","BTCUSD",1740461049117,0.00650419,92368.0,92360.0,0.00307418]
["bitfinex","BTCUSD",1740461049600,0.00650419,92368.0,92360.0,0.00407418]
["bitfinex","BTCUSD",1740461049769,0.01454085,92367.0,92360.0,0.00307418]
["bitfinex","BTCUSD",1740461050730,0.009,92368.0,92361.0,0.0814]
["bitfinex","BTCUSD",1740461051172,0.009,92368.0,92362.0,0.00410784]
["bitfinex","BTCUSD",1740461051361,0.003,92368.0,92362.0,0.00410784]
["bitfinex","BTCUSD",1740461051487,0.006,92367.0,92362.0,0.00410784]
["bitfinex","BTCUSD",1740461051691,0.006,92367.0,92364.0,0.082]
["bitfinex","BTCUSD",1740461052073,0.006,92367.0,92362.0,0.00410784]
["bitfinex","BTCUSD",1740461052074,0.006,92367.0,92366.0,0.0783]
["bitfinex","BTCUSD",1740461052640,0.006,92367.0,92366.0,0.08244198]
["bitfinex","BTCUSD",1740461052965,0.002,92368.0,92366.0,0.08395758]
["bitfinex","BTCUSD",1740461053206,0.005,92368.0,92366.0,0.08395758]
["bitfinex","BTCUSD",1740461053389,0.005,92368.0,92366.0,0.08644198]
["bitfinex","BTCUSD",1740461053588,0.0008486,92385.0,92366.0,0.08644198]
["bitfinex","BTCUSD",1740461053876,0.001,92367.0,92366.0,0.08844198]
["bitfinex","BTCUSD",1740461054106,0.001,92367.0,92366.0,0.08995752]
["bitfinex","BTCUSD",1740461054379,0.0008486,92385.0,92366.0,0.08644198]
["bitfinex","BTCUSD",1740461054604,0.0008486,92385.0,92366.0,0.08995752]
["bitfinex","BTCUSD",1740461054795,0.001,92368.0,92366.0,0.08444198]
["bitfinex","BTCUSD",1740461055007,0.001,92367.0,92366.0,0.09195752]
["bitfinex","BTCUSD",1740461055364,0.001,92368.0,92366.0,0.08444198]
["bitfinex","BTCUSD",1740461055576,0.001,92368.0,92366.0,0.08644198]
["bitfinex","BTCUSD",1740461055899,0.0008486,92385.0,92366.0,0.08244198]
["bitfinex","BTCUSD",1740461056135,0.0008486,92385.0,92368.0,0.0812]
["bitfinex","BTCUSD",1740461056273,0.0008486,92385.0,92368.0,0.0792]
["bitfinex","BTCUSD",1740461056475,0.0008486,92385.0,92369.0,0.00411738]
["bitfinex","BTCUSD",1740461056871,0.0008486,92385.0,92369.0,0.00311738]
["bitfinex","BTCUSD",1740461056872,0.01698331,92381.0,92369.0,0.00311738]
["bitfinex","BTCUSD",1740461057041,0.01698331,92381.0,92369.0,0.00399238]
["bitfinex","BTCUSD",1740461058910,0.01698331,92381.0,92369.0,0.00699238]
["bitfinex","BTCUSD",1740461059112,0.01698331,92381.0,92369.0,0.00599238]
["bitfinex","BTCUSD",1740461059308,0.01698331,92381.0,92370.0,0.08113079]
["bitfinex","BTCUSD",1740461059593,0.01698331,92381.0,92371.0,0.13954275]
["bitfinex","BTCUSD",1740461059832,0.01698331,92381.0,92378.0,0.0781]
["bitfinex","BTCUSD",1740461060118,0.01698331,92381.0,92380.0,0.1463]
["bitfinex","BTCUSD",1740461060618,0.01698331,92381.0,92380.0,0.15157448]
["bitfinex","BTCUSD",1740461060838,0.01698331,92381.0,92380.0,0.16775193]
["bitfinex","BTCUSD",1740461061053,0.0008486,92385.0,92380.0,0.08965193]
["bitfinex","BTCUSD",1740461061277,0.0008486,92385.0,92384.0,0.10681262]
["bitfinex","BTCUSD",1740461061505,0.0008486,92385.0,92384.0,0.18642766]
["bitfinex","BTCUSD",1740461061687,0.0008486,92385.0,92384.0,0.19016329]
["bitfinex","BTCUSD",1740461061904,0.0008486,92385.0,92384.0,0.18916329]
["bitfinex","BTCUSD",1740461062365,0.0018486,92385.0,92384.0,0.22059962]
["bitfinex","BTCUSD",1740461062569,0.00193251,92385.0,92384.0,0.21908458]
["bitfinex","BTCUSD",1740461063744,0.00193251,92385.0,92384.0,0.21808458]
["bitfinex","BTCUSD",1740461064112,0.00093251,92385.0,92384.0,0.21108458]
["bitfinex","BTCUSD",1740461064314,0.00093251,92385.0,92384.0,0.18664825]
["bitfinex","BTCUSD",1740461064535,0.01991049,92385.0,92384.0,0.20116329]
["bitfinex","BTCUSD",1740461064951,0.01991049,92385.0,92384.0,0.52356329]
["bitfinex","BTCUSD",1740461065196,0.01991049,92385.0,92384.0,0.52204825]
["bitfinex","BTCUSD",1740461065554,0.01991049,92385.0,92384.0,0.43723563]
["bitfinex","BTCUSD",1740461065750,0.01891049,92385.0,92384.0,0.4265]
["bitfinex","BTCUSD",1740461065958,0.01891049,92385.0,92384.0,0.4005]
["bitfinex","BTCUSD",1740461066163,0.01791049,92385.0,92384.0,0.4075]
["bitfinex","BTCUSD",1740461066384,0.01891049,92385.0,92384.0,0.4145]
["bitfinex","BTCUSD",1740461066959,0.01791049,92385.0,92384.0,0.4075]
["bitfinex","BTCUSD",1740461067161,0.01791049,92385.0,92384.0,0.3294]
["bitfinex","BTCUSD",1740461067576,0.01791049,92385.0,92384.0,0.3224]
["bitfinex","BTCUSD",1740461067787,0.01891049,92385.0,92384.0,0.013]
["bitfinex","BTCUSD",1740461067989,0.01991049,92385.0,92384.0,0.013]
["bitfinex","BTCUSD",1740461068202,0.01991049,92385.0,92384.0,0.006]
["bitfinex","BTCUSD",1740461068414,0.02730694,92385.0,92384.0,0.013]
["bitfinex","BTCUSD",1740461068837,0.00832896,92385.0,92384.0,0.006]
["bitfinex","BTCUSD",1740461069056,0.00293251,92385.0,92384.0,0.013]
["bitfinex","BTCUSD",1740461069259,0.00193251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461069475,0.00193251,92385.0,92384.0,0.006]
["bitfinex","BTCUSD",1740461069917,0.00093251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461070123,0.00093251,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1740461070390,0.00693251,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1740461070812,0.00393251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461071126,0.00093251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461071244,0.00393251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461071878,0.00693251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461072082,0.00093251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461072508,0.00293251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461072722,0.00893251,92385.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461073078,0.01698353,92381.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461074265,0.01698353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461074470,0.01798353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461074898,0.01698353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461075096,0.01798353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461075527,0.02098353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461075926,0.01798353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461076147,0.02098353,92381.0,92367.0,0.0453]
["bitfinex","BTCUSD",1740461076505,0.02098353,92381.0,92369.0,0.0762]
["bitfinex","BTCUSD",1740461076886,0.02198353,92381.0,92369.0,0.07771544]
["bitfinex","BTCUSD",1740461077654,0.01998353,92381.0,92369.0,0.07771544]
["bitfinex","BTCUSD",1740461078024,0.01998353,92381.0,92369.0,0.07871544]
["bitfinex","BTCUSD",1740461078222,0.01998353,92381.0,92369.0,0.07771544]
["bitfinex","BTCUSD",1740461078418,0.01998353,92381.0,92369.0,0.0762]
["bitfinex","BTCUSD",1740461078652,0.01698353,92381.0,92369.0,0.0772]
["bitfinex","BTCUSD",1740461079199,0.01998353,92381.0,92370.0,0.00151544]
["bitfinex","BTCUSD",1740461079547,0.01698353,92381.0,92370.0,0.00151544]
["bitfinex","BTCUSD",1740461079787,0.01898353,92381.0,92370.0,0.00151544]
["bitfinex","BTCUSD",1740461079990,0.01898353,92381.0,92371.0,0.0782]
["bitfinex","BTCUSD",1740461080189,0.002,92381.0,92373.0,0.02]
["bitfinex","BTCUSD",1740461080376,0.00093251,92385.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461080513,0.002,92381.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461081767,0.00093251,92385.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461082120,0.002,92381.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461082545,0.00093251,92385.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461082950,0.00393251,92385.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461083497,0.05495111,92423.0,92374.0,0.00151528]
["bitfinex","BTCUSD",1740461083715,0.00650605,92417.0,92375.0,0.00997153]
["bitfinex","BTCUSD",1740461083910,0.001,92385.0,92376.0,0.00151527]
["bitfinex","BTCUSD",1740461084179,0.001,92385.0,92374.0,0.3224]
["bitfinex","BTCUSD",1740461084330,0.01698085,92383.0,92374.0,0.3224]
["bitfinex","BTCUSD",1740461085189,0.01698085,92383.0,92374.0,0.32248391]
["bitfinex","BTCUSD",1740461085706,0.01698085,92383.0,92375.0,0.04358377]
["bitfinex","BTCUSD",1740461085889,0.01698085,92383.0,92375.0,0.00151538]
["bitfinex","BTCUSD",1740461086890,0.01698085,92383.0,92375.0,0.00251538]
["bitfinex","BTCUSD",1740461087130,0.01698085,92383.0,92375.0,0.003]
["bitfinex","BTCUSD",1740461087337,0.01698085,92383.0,92376.0,0.00151538]
["bitfinex","BTCUSD",1740461087518,0.01698085,92383.0,92375.0,0.003]
["bitfinex","BTCUSD",1740461087692,0.01698085,92383.0,92375.0,0.006]
["bitfinex","BTCUSD",1740461087875,0.15,92410.0,92375.0,0.006]
["bitfinex","BTCUSD",1740461088249,0.01698145,92386.0,92375.0,0.005]
["bitfinex","BTCUSD",1740461088451,0.15651296,92410.0,92375.0,0.006]
["bitfinex","BTCUSD",1740461088667,0.48301296,92410.0,92375.0,0.006]
["bitfinex","BTCUSD",1740461089044,0.48301296,92410.0,92375.0,0.005]
["bitfinex","BTCUSD",1740461089244,0.49001296,92410.0,92375.0,0.006]
["bitfinex","BTCUSD",1740461089455,0.49001296,92410.0,92375.0,0.001]
["bitfinex","BTCUSD",1740461089662,0.0008488,92385.0,92375.0,0.001]
["bitfinex","BTCUSD",1740461089875,0.0008488,92385.0,92375.0,0.002]
["bitfinex","BTCUSD",1740461090621,0.0008488,92385.0,92375.0,0.001]
["bitfinex","BTCUSD",1740461090833,0.0008488,92385.0,92375.0,0.003]
["bitfinex","BTCUSD",1740461091259,0.0008488,92385.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461091462,0.0008488,92385.0,92375.0,0.002]
["bitfinex","BTCUSD",1740461092603,0.0008488,92385.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461093104,0.0008488,92385.0,92374.0,0.02378151]
["bitfinex","BTCUSD",1740461093307,0.0008488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461093526,0.0008488,92385.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461094679,0.0008488,92385.0,92374.0,0.02378151]
["bitfinex","BTCUSD",1740461096089,0.0169811,92383.0,92374.0,0.02378151]
["bitfinex","BTCUSD",1740461096837,0.0169811,92383.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461097244,0.0169811,92383.0,92374.0,0.02378151]
["bitfinex","BTCUSD",1740461097460,0.0169811,92383.0,92374.0,0.02478151]
["bitfinex","BTCUSD",1740461098765,0.0169811,92383.0,92374.0,0.02378151]
["bitfinex","BTCUSD",1740461099169,0.0169811,92383.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461099371,0.0008488,92385.0,92374.0,0.02178151]
["bitfinex","BTCUSD",1740461099576,0.0008488,92385.0,92374.0,0.00378151]
["bitfinex","BTCUSD",1740461100458,0.0008488,92385.0,92374.0,0.02529692]
["bitfinex","BTCUSD",1740461100655,0.0018488,92385.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461101422,0.0065178,92384.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461101896,0.0018488,92385.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461102120,0.0008488,92385.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461102741,0.0018488,92385.0,92375.0,0.0775]
["bitfinex","BTCUSD",1740461102946,0.0018488,92385.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461103258,0.0018488,92385.0,92375.0,0.0775]
["bitfinex","BTCUSD",1740461103720,0.0008488,92385.0,92375.0,0.0775]
["bitfinex","BTCUSD",1740461103883,0.01698249,92383.0,92375.0,0.0775]
["bitfinex","BTCUSD",1740461104102,0.01698249,92383.0,92375.0,0.08542815]
["bitfinex","BTCUSD",1740461104270,0.01698249,92383.0,92375.0,0.0775]
["bitfinex","BTCUSD",1740461105486,0.01698249,92383.0,92375.0,0.0765]
["bitfinex","BTCUSD",1740461105965,0.01698249,92383.0,92375.0,0.0785]
["bitfinex","BTCUSD",1740461106186,0.01698249,92383.0,92375.0,0.0780154]
["bitfinex","BTCUSD",1740461106394,0.01798249,92383.0,92375.0,0.0780154]
["bitfinex","BTCUSD",1740461106543,0.01698249,92383.0,92375.0,0.0780154]
["bitfinex","BTCUSD",1740461107004,0.01698249,92383.0,92377.0,0.0756]
["bitfinex","BTCUSD",1740461107005,0.01798249,92383.0,92377.0,0.0756]
["bitfinex","BTCUSD",1740461107152,0.01798249,92383.0,92378.0,0.00151527]
["bitfinex","BTCUSD",1740461107331,0.01798249,92383.0,92379.0,0.0801]
["bitfinex","BTCUSD",1740461107547,0.01698249,92383.0,92381.0,0.0801]
["bitfinex","BTCUSD",1740461107752,0.01698249,92383.0,92382.0,0.00151527]
["bitfinex","BTCUSD",1740461107955,0.01698249,92383.0,92381.0,0.0801]
["bitfinex","BTCUSD",1740461108167,0.01698249,92383.0,92382.0,0.00151527]
["bitfinex","BTCUSD",1740461108373,0.01698249,92383.0,92381.0,0.0801]
["bitfinex","BTCUSD",1740461109048,0.00651889,92382.0,92375.0,0.081]
["bitfinex","BTCUSD",1740461109251,0.00651889,92382.0,92375.0,0.001]
["bitfinex","BTCUSD",1740461109406,0.0008488,92385.0,92381.0,0.003]
["bitfinex","BTCUSD",1740461109790,0.0008488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461109999,0.0008488,92385.0,92381.0,0.003]
["bitfinex","BTCUSD",1740461110200,0.0008488,92385.0,92381.0,0.001]
["bitfinex","BTCUSD",1740461110650,0.0018488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461110849,0.0058488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461111522,0.0018488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461112351,0.0008488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461112732,0.0018488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461113517,0.0058488,92385.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461116605,0.01698259,92383.0,92374.0,0.00178151]
["bitfinex","BTCUSD",1740461116746,0.01698259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461117796,0.01998259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461118322,0.01698259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461118479,0.01998259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461118677,0.02098259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461119117,0.01998259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461119520,0.02098259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461119722,0.01798259,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461119926,0.001,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461120141,0.004,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461121140,0.001,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461121546,0.0008488,92385.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461121750,0.0008488,92385.0,92375.0,0.0817]
["bitfinex","BTCUSD",1740461122550,0.0008488,92385.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461123016,0.0008488,92385.0,92375.0,0.0807]
["bitfinex","BTCUSD",1740461123224,0.0018488,92385.0,92375.0,0.0807]
["bitfinex","BTCUSD",1740461123861,0.0008488,92385.0,92375.0,0.0807]
["bitfinex","BTCUSD",1740461124066,0.0048488,92385.0,92375.0,0.0807]
["bitfinex","BTCUSD",1740461124400,0.01698215,92383.0,92375.0,0.0807]
["bitfinex","BTCUSD",1740461124606,0.01698215,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461126143,0.01798215,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461126930,0.02098215,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461127394,0.01798215,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461128611,0.01698215,92383.0,92375.0,0.0797]
["bitfinex","BTCUSD",1740461128809,0.01698215,92383.0,92376.0,0.0486]
["bitfinex","BTCUSD",1740461129008,0.0008488,92385.0,92381.0,0.0777]
["bitfinex","BTCUSD",1740461129326,0.0008488,92385.0,92382.0,0.0015152]
["bitfinex","BTCUSD",1740461129512,0.004,92383.0,92382.0,0.0015152]
["bitfinex","BTCUSD",1740461129707,0.004,92383.0,92381.0,0.0777]
["bitfinex","BTCUSD",1740461129908,0.001,92383.0,92381.0,0.0777]
["bitfinex","BTCUSD",1740461130281,0.001,92383.0,92381.0,0.4031]
["bitfinex","BTCUSD",1740461130411,0.0008488,92385.0,92381.0,0.4211]
["bitfinex","BTCUSD",1740461130814,0.0008488,92385.0,92382.0,0.003]
["bitfinex","BTCUSD",1740461131875,0.0008488,92385.0,92383.0,0.0015152]
["bitfinex","BTCUSD",1740461132943,0.0008488,92385.0,92382.0,0.00151522]
["bitfinex","BTCUSD",1740461133286,0.0008488,92385.0,92382.0,0.001]
["bitfinex","BTCUSD",1740461133485,0.0008488,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1740461133684,0.0008488,92385.0,92382.0,0.00251522]
["bitfinex","BTCUSD",1740461133900,0.0008488,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1740461134075,0.0008488,92385.0,92384.0,0.0015152]
["bitfinex","BTCUSD",1740461134272,0.0008488,92385.0,92381.0,0.4201]
["bitfinex","BTCUSD",1740461134476,0.0008488,92385.0,92382.0,0.002]
["bitfinex","BTCUSD",1740461134700,0.0008488,92385.0,92383.0,0.0025152]
["bitfinex","BTCUSD",1740461136135,0.0008488,92385.0,92384.0,0.002]
["bitfinex","BTCUSD",1740461136427,0.0008488,92385.0,92384.0,0.0015152]
["bitfinex","BTCUSD",1740461137158,0.0008488,92385.0,92384.0,0.0025152]
["bitfinex","BTCUSD",1740461137466,0.0008488,92385.0,92384.0,0.0045152]
["bitfinex","BTCUSD",1740461137673,0.01782941,92385.0,92384.0,0.0045152]
["bitfinex","BTCUSD",1740461138051,0.0008488,92385.0,92384.0,0.0045152]
["bitfinex","BTCUSD",1740461141055,0.01782925,92385.0,92384.0,0.0045152]
["bitfinex","BTCUSD",1740461141256,0.01782925,92385.0,92384.0,0.00451523]
["bitfinex","BTCUSD",1740461141596,0.01782925,92385.0,92384.0,0.003]
["bitfinex","BTCUSD",1740461142824,0.01782925,92385.0,92384.0,0.00451523]
["bitfinex","BTCUSD",1740461143141,0.01782925,92385.0,92384.0,0.003]
["bitfinex","BTCUSD",1740461144540,0.0008488,92385.0,92384.0,0.003]
["bitfinex","BTCUSD",1740461144740,0.007368,92385.0,92384.0,0.003]
["bitfinex","BTCUSD",1740461145094,0.0008488,92385.0,92384.0,0.003]
["bitfinex","BTCUSD",1740461145901,0.0008488,92385.0,92384.0,0.002]
["bitfinex","BTCUSD",1740461146107,0.0008488,92385.0,92381.0,0.3240972]
["bitfinex","BTCUSD",1740461146283,0.0008488,92385.0,92384.0,0.002]
["bitfinex","BTCUSD",1740461146624,0.0008488,92385.0,92381.0,0.2629841]
["bitfinex","BTCUSD",1740461146969,0.0028488,92385.0,92381.0,0.2629841]
["bitfinex","BTCUSD",1740461147201,0.0108,92384.0,92381.0,0.25950624]
["bitfinex","BTCUSD",1740461147391,0.0463,92383.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461149883,0.0483,92383.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461150028,0.02474085,92395.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461150877,0.0008488,92385.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461151715,0.02493695,92385.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461151958,0.01454085,92384.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461152233,0.01454085,92384.0,92381.0,0.0026972]
["bitfinex","BTCUSD",1740461152529,0.01454085,92382.0,92381.0,0.0026972]
["bitfinex","BTCUSD",1740461152731,0.01454085,92384.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461153073,0.01454085,92382.0,92381.0,0.0026972]
["bitfinex","BTCUSD",1740461153481,0.01454085,92382.0,92381.0,0.0016972]
["bitfinex","BTCUSD",1740461153681,0.03152653,92382.0,92381.0,0.0026972]
["bitfinex","BTCUSD",1740461154063,0.03852653,92382.0,92381.0,0.0036972]
["bitfinex","BTCUSD",1740461154267,0.03852653,92382.0,92381.0,0.0026972]
["bitfinex","BTCUSD",1740461154425,0.04452653,92382.0,92381.0,0.0036972]
["bitfinex","BTCUSD",1740461155414,0.02754085,92382.0,92381.0,0.0036972]
["bitfinex","BTCUSD",1740461157110,0.02744085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461158162,0.01444085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461158464,0.02144085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461158667,0.02744085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461159002,0.0129,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461159217,0.01454085,92381.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461160126,0.01454085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461160684,0.02154085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461161062,0.01454085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461161303,0.007,92381.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461161998,0.02054085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461162209,0.02754085,92382.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461162411,0.01454085,92377.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461162637,0.18454085,92375.0,92366.0,0.0016976]
["bitfinex","BTCUSD",1740461162852,0.01454085,92373.0,92338.0,0.0779]
["bitfinex","BTCUSD",1740461163069,0.0233,92374.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461163070,0.02,92368.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461163271,0.01454085,92365.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461164420,0.02154085,92365.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461165236,0.01454085,92365.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461165587,0.31025904,92364.0,92347.0,0.00182717]
["bitfinex","BTCUSD",1740461165751,0.31025904,92364.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461165953,0.02408815,92363.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461167119,0.01699227,92360.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461167524,0.01454085,92359.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461168994,0.16454085,92357.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461169759,0.15,92357.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461170233,0.30005904,92358.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461170814,0.15,92357.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461171044,0.156,92357.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461171365,0.15,92357.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461173173,0.01454085,92356.0,92347.0,0.00073717]
["bitfinex","BTCUSD",1740461173350,0.01454085,92356.0,92311.0,0.02]
["bitfinex","BTCUSD",1740461173351,0.038629,92356.0,92317.0,0.0494]
["bitfinex","BTCUSD",1740461173551,0.16454085,92354.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461173730,0.01454085,92352.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461173931,0.01454085,92350.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461174135,0.01454085,92348.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461174338,0.01454085,92346.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461174565,0.01454085,92340.0,92317.0,0.0467293]
["bitfinex","BTCUSD",1740461175944,0.01454085,92340.0,92304.0,0.02]
["bitfinex","BTCUSD",1740461176149,0.01454085,92336.0,92294.0,0.25780904]
["bitfinex","BTCUSD",1740461176351,0.01454085,92333.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461176568,0.01454085,92331.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461176766,0.03153756,92329.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461176973,0.01454085,92327.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461177301,0.16454085,92325.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461177685,0.01454085,92323.0,92296.0,0.0832]
["bitfinex","BTCUSD",1740461177851,0.01454085,92323.0,92289.0,0.0484]
["bitfinex","BTCUSD",1740461178060,0.01454085,92321.0,92289.0,0.0484]
["bitfinex","BTCUSD",1740461178268,0.0102,92320.0,92289.0,0.0484]
["bitfinex","BTCUSD",1740461178470,0.03428815,92320.0,92289.0,0.0484]
["bitfinex","BTCUSD",1740461178825,0.16454085,92318.0,92289.0,0.0484]
["bitfinex","BTCUSD",1740461179024,0.01454085,92316.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461179226,0.16454085,92314.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461179426,0.01454085,92312.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461179650,0.16454085,92310.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461179827,0.02408815,92309.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461180025,0.01454085,92308.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461180226,0.01454085,92306.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461180428,0.01454085,92304.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461180674,0.038629,92304.0,92303.0,0.0001943]
["bitfinex","BTCUSD",1740461180897,0.01454085,92302.0,92288.0,0.0016972]
["bitfinex","BTCUSD",1740461181226,0.16454085,92297.0,92288.0,0.0016972]
["bitfinex","BTCUSD",1740461181428,0.16454085,92295.0,92288.0,0.0016972]
["bitfinex","BTCUSD",1740461181611,0.16454085,92295.0,92250.0,0.0484]
["bitfinex","BTCUSD",1740461181612,0.15,92293.0,92250.0,0.0484]
["bitfinex","BTCUSD",1740461181845,0.16454085,92287.0,92250.0,0.0484]
["bitfinex","BTCUSD",1740461182050,0.16454085,92287.0,92249.0,0.0824]
["bitfinex","BTCUSD",1740461182257,0.01454085,92266.0,92237.0,0.0463]
["bitfinex","BTCUSD",1740461182461,0.16454085,92264.0,92237.0,0.04283073]
["bitfinex","BTCUSD",1740461182591,0.16454085,92264.0,92237.0,0.04326213]
["bitfinex","BTCUSD",1740461182994,0.01454085,92262.0,92237.0,0.04326213]
["bitfinex","BTCUSD",1740461184152,0.01454085,92255.0,92237.0,0.04326213]
["bitfinex","BTCUSD",1740461184355,0.16454085,92253.0,92237.0,0.0004314]
["bitfinex","BTCUSD",1740461184560,0.16454085,92253.0,92224.0,0.07268956]
["bitfinex","BTCUSD",1740461184762,0.01454085,92251.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461185551,0.01454085,92244.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461185764,0.16454085,92242.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461186139,0.15,92242.0,92225.0,0.00489484]
["bitfinex","BTCUSD",1740461186504,0.15,92242.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461186775,0.15,92242.0,92225.0,0.00556124]
["bitfinex","BTCUSD",1740461186963,0.15,92242.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461187279,0.154,92242.0,92225.0,0.00556124]
["bitfinex","BTCUSD",1740461187654,0.154,92242.0,92224.0,0.0728189]
["bitfinex","BTCUSD",1740461188065,0.154,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461188908,0.15,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461189321,0.154,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461189658,0.15,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461189793,0.154,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461191927,0.004,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461192403,0.004,92242.0,92238.0,0.124]
["bitfinex","BTCUSD",1740461192610,0.15,92265.0,92238.0,0.12954417]
["bitfinex","BTCUSD",1740461192843,0.004,92242.0,92238.0,0.12954417]
["bitfinex","BTCUSD",1740461193040,0.004,92242.0,92241.0,0.02]
["bitfinex","BTCUSD",1740461193258,0.30005904,92275.0,92246.0,0.02]
["bitfinex","BTCUSD",1740461193450,0.30005904,92275.0,92238.0,0.13106184]
["bitfinex","BTCUSD",1740461193451,0.30005904,92275.0,92250.0,0.0763]
["bitfinex","BTCUSD",1740461193833,0.30005904,92275.0,92251.0,0.00549165]
["bitfinex","BTCUSD",1740461193834,0.01700705,92269.0,92251.0,0.00549165]
["bitfinex","BTCUSD",1740461194230,0.01700705,92269.0,92250.0,0.0763]
["bitfinex","BTCUSD",1740461194736,0.032643,92268.0,92238.0,0.0478]
["bitfinex","BTCUSD",1740461195132,0.032643,92268.0,92251.0,0.00540444]
["bitfinex","BTCUSD",1740461195314,0.032643,92268.0,92238.0,0.0478]
["bitfinex","BTCUSD",1740461195657,0.05673115,92268.0,92239.0,0.00540444]
["bitfinex","BTCUSD",1740461196335,0.06373115,92268.0,92239.0,0.00540444]
["bitfinex","BTCUSD",1740461196556,0.05673115,92268.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461196742,0.05466022,92267.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461196940,0.20466022,92267.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461197573,0.15,92267.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461197956,0.039643,92268.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461197957,0.039643,92268.0,92241.0,0.02540444]
["bitfinex","BTCUSD",1740461198144,0.05466022,92267.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461198341,0.09392155,92268.0,92241.0,0.02540444]
["bitfinex","BTCUSD",1740461198541,0.039643,92268.0,92241.0,0.02540444]
["bitfinex","BTCUSD",1740461198874,0.16454085,92274.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461199070,0.01454085,92265.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461199265,0.05409482,92262.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461199468,0.01454085,92260.0,92241.0,0.00540444]
["bitfinex","BTCUSD",1740461199871,0.01454085,92260.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461200120,0.01454085,92261.0,92242.0,0.00541239]
["bitfinex","BTCUSD",1740461200407,0.01454085,92262.0,92243.0,0.00542184]
["bitfinex","BTCUSD",1740461200616,0.01454085,92262.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461200854,0.01700996,92257.0,92244.0,0.00542111]
["bitfinex","BTCUSD",1740461201028,0.01700996,92257.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461201236,0.007,92260.0,92245.0,0.00542111]
["bitfinex","BTCUSD",1740461201446,0.007,92260.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461201841,0.007,92260.0,92241.0,0.00542515]
["bitfinex","BTCUSD",1740461202082,0.06863567,92262.0,92241.0,0.00542515]
["bitfinex","BTCUSD",1740461202415,0.007,92261.0,92241.0,0.00542515]
["bitfinex","BTCUSD",1740461202648,0.05466022,92267.0,92241.0,0.00542515]
["bitfinex","BTCUSD",1740461203102,0.007,92260.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461203258,0.0549502,92266.0,92240.0,0.0797]
["bitfinex","BTCUSD",1740461203488,0.0549502,92266.0,92241.0,0.00542792]
["bitfinex","BTCUSD",1740461203686,0.02408815,92267.0,92238.0,0.0478]
["bitfinex","BTCUSD",1740461203687,0.01454085,92260.0,92238.0,0.0478]
["bitfinex","BTCUSD",1740461204057,0.05408574,92257.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461204268,0.20432081,92255.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461204477,0.16454085,92253.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461204687,0.01454085,92251.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461205404,0.01454085,92252.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461205604,0.01032,92251.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461206006,0.05453133,92248.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461206207,0.01454085,92245.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461206410,0.01454085,92250.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461206648,0.05458406,92247.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461206873,0.01454085,92244.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461207073,0.05443894,92245.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461207274,0.01454085,92244.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461207491,0.16454085,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461207730,0.05457173,92241.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461208092,0.16454085,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461208589,0.21912765,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461209003,0.003,92241.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461209542,0.16454085,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461209727,0.01701389,92241.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461210344,0.02001389,92241.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461210752,0.02001389,92241.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461211114,0.003,92241.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461211675,0.15,92242.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461211896,0.003,92241.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461212142,0.15,92242.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461212365,0.003,92241.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461212813,0.15,92242.0,92238.0,0.0796]
["bitfinex","BTCUSD",1740461213037,0.153,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461213189,0.15,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461213393,0.45005904,92242.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461214606,0.003,92241.0,92237.0,0.0008494]
["bitfinex","BTCUSD",1740461214972,0.45005904,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461215121,0.45405904,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461215327,0.45005904,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461215681,0.003,92241.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461216095,0.45005904,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461216286,0.45405904,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461217511,0.01701273,92241.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461217692,0.07602143,92249.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461217890,0.003,92241.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461218093,0.07602143,92249.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461218478,0.004,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461218679,0.07602143,92249.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461219070,0.003,92241.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461219270,0.01454085,92248.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461219715,0.004,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461219935,0.02408815,92241.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461220349,0.004,92242.0,92237.0,0.00012151]
["bitfinex","BTCUSD",1740461220769,0.02408815,92244.0,92230.0,0.07658756]
["bitfinex","BTCUSD",1740461221713,0.003,92241.0,92230.0,0.07658756]
["bitfinex","BTCUSD",1740461222056,0.02408815,92244.0,92230.0,0.07658756]
["bitfinex","BTCUSD",1740461222261,0.15,92243.0,92230.0,0.07658756]
["bitfinex","BTCUSD",1740461222663,0.15,92243.0,92230.0,0.07176363]
["bitfinex","BTCUSD",1740461222889,0.15,92243.0,92219.0,0.0477]
["bitfinex","BTCUSD",1740461223054,0.15,92243.0,92219.0,0.0437939]
["bitfinex","BTCUSD",1740461223270,0.01454085,92242.0,92219.0,0.04383702]
["bitfinex","BTCUSD",1740461223492,0.05457173,92241.0,92219.0,0.04383702]
["bitfinex","BTCUSD",1740461224893,0.05757173,92241.0,92230.0,0.0008501]
["bitfinex","BTCUSD",1740461225517,0.003,92241.0,92230.0,0.0008501]
["bitfinex","BTCUSD",1740461225713,0.06912765,92242.0,92230.0,0.0824501]
["bitfinex","BTCUSD",1740461227065,0.003,92241.0,92230.0,0.0824501]
["bitfinex","BTCUSD",1740461227273,0.01701324,92240.0,92230.0,0.0824501]
["bitfinex","BTCUSD",1740461227481,0.01701324,92240.0,92231.0,0.049]
["bitfinex","BTCUSD",1740461228744,0.15,92243.0,92231.0,0.049]
["bitfinex","BTCUSD",1740461228941,0.003,92240.0,92231.0,0.049]
["bitfinex","BTCUSD",1740461230147,0.02408815,92242.0,92231.0,0.049]
["bitfinex","BTCUSD",1740461230347,0.02408815,92242.0,92230.0,0.0008501]
["bitfinex","BTCUSD",1740461230485,0.02408815,92242.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461231004,0.003,92240.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461231219,0.02408815,92242.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461231408,0.02408815,92242.0,92240.0,0.0001]
["bitfinex","BTCUSD",1740461231607,0.02808815,92242.0,92240.0,0.0001]
["bitfinex","BTCUSD",1740461232176,0.02408815,92242.0,92240.0,0.0001]
["bitfinex","BTCUSD",1740461233112,0.02408815,92242.0,92240.0,1.124e-05]
["bitfinex","BTCUSD",1740461233342,0.00298876,92240.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461233837,0.02408815,92242.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461234072,0.02808815,92242.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461234270,0.15,92240.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461234484,0.153,92240.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461234823,0.01701331,92237.0,92224.0,0.0829]
["bitfinex","BTCUSD",1740461235726,0.01701331,92237.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461235727,0.05426286,92234.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461235926,0.15,92232.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461236245,0.02408815,92231.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461236457,0.01454085,92230.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461236780,0.01454085,92229.0,92219.0,4.312e-05]
["bitfinex","BTCUSD",1740461236989,0.01454085,92229.0,92219.0,0.00089202]
["bitfinex","BTCUSD",1740461237463,0.01701561,92227.0,92219.0,0.00089202]
["bitfinex","BTCUSD",1740461238412,0.024088,92226.0,92219.0,0.00089202]
["bitfinex","BTCUSD",1740461240169,0.15,92224.0,92219.0,0.00089202]
["bitfinex","BTCUSD",1740461240947,0.15,92224.0,92212.0,0.0663563]
["bitfinex","BTCUSD",1740461241179,0.14994109,92224.0,92212.0,0.0663563]
["bitfinex","BTCUSD",1740461241743,0.004,92224.0,92213.0,0.10673074]
["bitfinex","BTCUSD",1740461241952,0.004,92224.0,92218.0,0.02]
["bitfinex","BTCUSD",1740461242134,0.004,92224.0,92221.0,0.02]
["bitfinex","BTCUSD",1740461242965,0.032652,92234.0,92221.0,0.02]
["bitfinex","BTCUSD",1740461243164,0.004,92224.0,92212.0,0.02]
["bitfinex","BTCUSD",1740461243371,0.032652,92234.0,92218.0,0.02]
["bitfinex","BTCUSD",1740461243785,0.001,92224.0,92218.0,0.02]
["bitfinex","BTCUSD",1740461244000,0.032652,92234.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461244379,0.001,92224.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461244683,0.01701421,92231.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461244904,0.001,92224.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461246152,0.01701421,92231.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461246316,0.001,92224.0,92219.0,0.1284]
["bitfinex","BTCUSD",1740461248078,0.001,92224.0,92221.0,0.02]
["bitfinex","BTCUSD",1740461248229,0.001,92224.0,92223.0,0.02]
["bitfinex","BTCUSD",1740461248636,0.001,92224.0,92223.0,0.0956]
["bitfinex","BTCUSD",1740461249159,0.01701421,92231.0,92225.0,0.02]
["bitfinex","BTCUSD",1740461249369,0.01701421,92231.0,92226.0,0.0756]
["bitfinex","BTCUSD",1740461249536,0.01701421,92231.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461250551,0.02101421,92231.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461251081,0.09313982,92243.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461251211,0.02408815,92242.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461253056,0.03108815,92242.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461253281,0.02408815,92241.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461254561,0.03108815,92241.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461256293,0.02408815,92241.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461256700,0.02808815,92241.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461259026,0.05421831,92240.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461260160,0.05821831,92240.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461261134,0.004,92240.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461262304,0.0016978,92244.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461262638,0.006,92240.0,92226.0,0.0746]
["bitfinex","BTCUSD",1740461263401,0.05453106,92243.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461263605,0.05622826,92243.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461264216,0.006,92240.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461265428,0.05622826,92243.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461265622,0.06322826,92243.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461266039,0.05622826,92243.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461266263,0.006,92240.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461266471,0.0545868,92242.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461267484,0.007,92240.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461267686,0.01454085,92239.0,92226.0,0.0754486]
["bitfinex","BTCUSD",1740461269172,0.01454085,92239.0,92226.0,0.0008486]
["bitfinex","BTCUSD",1740461269524,0.02154085,92239.0,92226.0,0.0008486]
["bitfinex","BTCUSD",1740461269951,0.01454085,92237.0,92226.0,0.0008486]
["bitfinex","BTCUSD",1740461272396,0.02154085,92237.0,92226.0,0.0008486]
["bitfinex","BTCUSD",1740461275652,0.02154085,92237.0,92226.0,0.00010207]
["bitfinex","BTCUSD",1740461275853,0.09313982,92236.0,92226.0,0.00010207]
["bitfinex","BTCUSD",1740461277984,0.15,92235.0,92226.0,0.00010207]
["bitfinex","BTCUSD",1740461278185,0.15,92235.0,92226.0,1.563e-05]
["bitfinex","BTCUSD",1740461279208,0.157,92235.0,92226.0,1.563e-05]
["bitfinex","BTCUSD",1740461279435,0.24313982,92236.0,92226.0,1.563e-05]
["bitfinex","BTCUSD",1740461279703,0.24313982,92236.0,92219.0,0.0780487]
["bitfinex","BTCUSD",1740461279704,0.01454085,92235.0,92219.0,0.0780487]
["bitfinex","BTCUSD",1740461279847,0.16454085,92233.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461280049,0.24014085,92231.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461280378,0.16454085,92229.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461281163,0.24313982,92228.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461281546,0.16454085,92227.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461281754,0.15,92227.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461281989,0.16454085,92224.0,92202.0,0.0774]
["bitfinex","BTCUSD",1740461282164,0.25127159,92224.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461282370,0.16454085,92222.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461282588,0.01454085,92218.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461282791,0.05459421,92213.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283014,0.01454085,92216.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283015,0.01454085,92215.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283253,0.05466882,92212.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283435,0.05487397,92214.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283681,0.01024,92217.0,92192.0,4.306e-05]
["bitfinex","BTCUSD",1740461283682,0.05422939,92216.0,92192.0,3.06e-06]
["bitfinex","BTCUSD",1740461283882,0.05422939,92216.0,92194.0,0.01696028]
["bitfinex","BTCUSD",1740461284087,0.05425955,92217.0,92194.0,0.01696028]
["bitfinex","BTCUSD",1740461284266,0.007,92218.0,92202.0,0.0452]
["bitfinex","BTCUSD",1740461285213,0.15,92222.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461285520,0.007,92214.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461285852,0.15,92222.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461286028,0.007,92218.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461286444,0.20400208,92222.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461286633,0.005,92214.0,92203.0,0.0825]
["bitfinex","BTCUSD",1740461286903,0.005,92214.0,92208.0,0.01696028]
["bitfinex","BTCUSD",1740461287075,0.032661,92217.0,92210.0,0.047]
["bitfinex","BTCUSD",1740461287279,0.032661,92217.0,92211.0,0.0777]
["bitfinex","BTCUSD",1740461287792,0.032661,92217.0,92214.0,0.01696028]
["bitfinex","BTCUSD",1740461287998,0.09313982,92235.0,92215.0,0.0803]
["bitfinex","BTCUSD",1740461288198,0.09313982,92235.0,92221.0,0.129]
["bitfinex","BTCUSD",1740461288562,0.032654,92233.0,92221.0,0.129]
["bitfinex","BTCUSD",1740461288777,0.032654,92233.0,92221.0,0.122]
["bitfinex","BTCUSD",1740461289515,0.001698,92227.0,92222.0,0.01696028]
["bitfinex","BTCUSD",1740461289721,0.001698,92227.0,92226.0,0.0795]
["bitfinex","BTCUSD",1740461291399,0.001698,92227.0,92226.0,0.09646028]
["bitfinex","BTCUSD",1740461292080,0.006698,92227.0,92226.0,0.09646028]
["bitfinex","BTCUSD",1740461292487,0.001698,92227.0,92226.0,0.09646028]
["bitfinex","BTCUSD",1740461292780,0.001698,92227.0,92226.0,0.09746028]
["bitfinex","BTCUSD",1740461293515,0.001698,92227.0,92226.0,0.14456028]
["bitfinex","BTCUSD",1740461294463,0.001698,92227.0,92226.0,0.16456028]
["bitfinex","BTCUSD",1740461295131,0.001698,92227.0,92226.0,0.1276]
["bitfinex","BTCUSD",1740461295323,0.001698,92227.0,92226.0,0.14456028]
["bitfinex","BTCUSD",1740461295923,0.001698,92227.0,92226.0,0.14356028]
["bitfinex","BTCUSD",1740461296120,0.001698,92227.0,92226.0,0.16356028]
["bitfinex","BTCUSD",1740461296391,0.001698,92227.0,92226.0,0.16456028]
["bitfinex","BTCUSD",1740461296597,0.001698,92227.0,92226.0,0.14356028]
["bitfinex","BTCUSD",1740461297015,0.002698,92227.0,92226.0,0.14356028]
["bitfinex","BTCUSD",1740461297359,0.002698,92227.0,92226.0,0.0795]
["bitfinex","BTCUSD",1740461297998,0.002598,92227.0,92226.0,0.0795]
["bitfinex","BTCUSD",1740461298206,0.002598,92227.0,92218.0,0.0821]
["bitfinex","BTCUSD",1740461298399,0.002598,92227.0,92218.0,0.07937747]
["bitfinex","BTCUSD",1740461299272,0.001598,92227.0,92218.0,0.09633775]
["bitfinex","BTCUSD",1740461299474,0.002598,92227.0,92221.0,0.01696028]
["bitfinex","BTCUSD",1740461300239,0.002598,92227.0,92221.0,0.00205229]
["bitfinex","BTCUSD",1740461301171,0.002598,92227.0,92218.0,0.07937747]
["bitfinex","BTCUSD",1740461301458,0.001598,92227.0,92221.0,0.00205229]
["bitfinex","BTCUSD",1740461301659,0.002598,92227.0,92221.0,0.00205229]
["bitfinex","BTCUSD",1740461302350,0.002598,92227.0,92218.0,0.07937747]
["bitfinex","BTCUSD",1740461302557,0.002598,92227.0,92221.0,0.00205229]
["bitfinex","BTCUSD",1740461303694,0.002598,92227.0,92221.0,0.00290109]
["bitfinex","BTCUSD",1740461307357,0.001598,92227.0,92221.0,0.00290109]
["bitfinex","BTCUSD",1740461307739,0.002598,92227.0,92221.0,0.00290109]
["bitfinex","BTCUSD",1740461307940,0.002598,92227.0,92213.0,0.0785]
["bitfinex","BTCUSD",1740461308197,0.035251,92227.0,92213.0,0.0785]
["bitfinex","BTCUSD",1740461308954,0.034251,92227.0,92213.0,0.0785]
["bitfinex","BTCUSD",1740461309575,0.034251,92227.0,92207.0,0.0451]
["bitfinex","BTCUSD",1740461309576,0.034251,92227.0,92207.0,0.1241]
["bitfinex","BTCUSD",1740461309916,0.035251,92227.0,92207.0,0.12414306]
["bitfinex","BTCUSD",1740461310127,0.05425903,92226.0,92207.0,0.12414306]
["bitfinex","BTCUSD",1740461310703,0.05425903,92226.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461312115,0.05525903,92226.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461312924,0.001,92226.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461313093,0.0544514,92225.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461313691,0.001,92226.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461314120,0.0544514,92225.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461314395,0.05425903,92226.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461314658,0.034251,92227.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461314659,0.05430997,92224.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461315405,0.08897152,92227.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461316322,0.0544514,92225.0,92207.0,0.07904306]
["bitfinex","BTCUSD",1740461317517,0.0544514,92225.0,92207.0,4.306e-05]
["bitfinex","BTCUSD",1740461318375,0.0554514,92225.0,92207.0,4.306e-05]
["bitfinex","BTCUSD",1740461318578,0.0544514,92225.0,92207.0,4.306e-05]
["bitfinex","BTCUSD",1740461318956,0.0614514,92225.0,92207.0,4.306e-05]
["bitfinex","BTCUSD",1740461319401,0.02040728,92224.0,92207.0,3.06e-06]
["bitfinex","BTCUSD",1740461319811,0.07471725,92224.0,92207.0,3.06e-06]
["bitfinex","BTCUSD",1740461320054,0.05430997,92224.0,92204.0,0.00081206]
["bitfinex","BTCUSD",1740461320200,0.0544389,92224.0,92204.0,0.00081206]
["bitfinex","BTCUSD",1740461321337,0.05419221,92226.0,92204.0,0.00081206]
["bitfinex","BTCUSD",1740461321542,0.02041289,92223.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461321748,0.05474964,92222.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461323352,0.05412726,92223.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461323971,0.05612726,92223.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461324331,0.002,92223.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461324578,0.002,92223.0,92205.0,0.0765]
["bitfinex","BTCUSD",1740461324757,0.002,92223.0,92205.0,0.0965]
["bitfinex","BTCUSD",1740461324963,0.002,92223.0,92204.0,0.00094099]
["bitfinex","BTCUSD",1740461324964,0.002,92223.0,92215.0,0.02]
["bitfinex","BTCUSD",1740461325165,0.002,92223.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461325564,0.02916234,92227.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461325765,0.17916234,92227.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461326015,0.02916234,92227.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461327033,0.002,92223.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461327290,0.02916234,92227.0,92216.0,0.0765]
["bitfinex","BTCUSD",1740461330746,0.02916234,92227.0,92216.0,0.0773488]
["bitfinex","BTCUSD",1740461330860,0.03085994,92227.0,92216.0,0.0773488]
["bitfinex","BTCUSD",1740461337020,0.03085994,92227.0,92217.0,0.0454]
["bitfinex","BTCUSD",1740461337237,0.03085994,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461338252,0.03285994,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461338461,0.03085994,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461338865,0.03285994,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461339081,0.03085994,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461339286,0.03085994,92227.0,92219.0,0.01226488]
["bitfinex","BTCUSD",1740461339482,0.0016976,92227.0,92219.0,0.0823]
["bitfinex","BTCUSD",1740461341115,0.0016976,92227.0,92226.0,0.0964]
["bitfinex","BTCUSD",1740461344252,0.0016976,92227.0,92226.0,0.1014]
["bitfinex","BTCUSD",1740461344837,0.0016976,92227.0,92226.0,0.0964]
["bitfinex","BTCUSD",1740461344988,0.0016976,92227.0,92226.0,0.1014]
["bitfinex","BTCUSD",1740461345322,0.0016976,92227.0,92226.0,0.0964]
["bitfinex","BTCUSD",1740461346310,0.0016976,92227.0,92226.0,0.0764]
["bitfinex","BTCUSD",1740461346709,0.0016976,92227.0,92217.0,0.0454]
["bitfinex","BTCUSD",1740461346965,0.0016976,92227.0,92226.0,0.005]
["bitfinex","BTCUSD",1740461347099,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461347496,0.0016976,92227.0,92226.0,0.005]
["bitfinex","BTCUSD",1740461347700,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461348289,0.0016976,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1740461348467,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461348671,0.0016976,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1740461349989,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461350414,0.0016976,92227.0,92218.0,0.0774]
["bitfinex","BTCUSD",1740461350635,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461350995,0.0016976,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1740461351200,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461351494,0.0016976,92227.0,92218.0,0.0774]
["bitfinex","BTCUSD",1740461351697,0.0016976,92227.0,92218.0,0.0764]
["bitfinex","BTCUSD",1740461353737,0.0016976,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1740461353943,0.0016976,92227.0,92218.0,0.0964]
["bitfinex","BTCUSD",1740461355093,0.0016976,92227.0,92218.0,0.0972488]
["bitfinex","BTCUSD",1740461355678,0.0016976,92227.0,92218.0,0.11159856]
["bitfinex","BTCUSD",1740461355934,0.0016976,92227.0,92219.0,0.08401779]
["bitfinex","BTCUSD",1740461356135,0.0016976,92227.0,92222.0,0.1025]
["bitfinex","BTCUSD",1740461356340,0.0016976,92227.0,92226.0,0.1477]
["bitfinex","BTCUSD",1740461356584,0.0016976,92227.0,92226.0,0.14921777]
["bitfinex","BTCUSD",1740461356996,0.0016976,92227.0,92226.0,0.16413955]
["bitfinex","BTCUSD",1740461357436,0.0016976,92227.0,92226.0,0.14921777]
["bitfinex","BTCUSD",1740461357620,0.0016976,92227.0,92226.0,0.1477]
["bitfinex","BTCUSD",1740461358264,0.0016976,92227.0,92226.0,0.40550904]
["bitfinex","BTCUSD",1740461358473,0.0016976,92227.0,92226.0,0.42004989]
["bitfinex","BTCUSD",1740461358693,0.0016972,92243.0,92227.0,0.01454085]
["bitfinex","BTCUSD",1740461358922,0.0016972,92243.0,92242.0,0.1494]
["bitfinex","BTCUSD",1740461361227,0.0016972,92243.0,92242.0,0.17094085]
["bitfinex","BTCUSD",1740461361392,0.0016972,92243.0,92242.0,0.16394085]
["bitfinex","BTCUSD",1740461361812,0.0016972,92243.0,92242.0,0.17094085]
["bitfinex","BTCUSD",1740461363970,0.0016972,92243.0,92242.0,0.17245806]
["bitfinex","BTCUSD",1740461364164,0.0016972,92243.0,92242.0,0.18970387]
["bitfinex","BTCUSD",1740461364397,0.0016972,92243.0,92242.0,0.44751291]
["bitfinex","BTCUSD",1740461364571,0.0016972,92243.0,92242.0,0.4459957]
["bitfinex","BTCUSD",1740461365545,0.0016972,92243.0,92242.0,0.42874989]
["bitfinex","BTCUSD",1740461367640,0.00178206,92243.0,92242.0,0.42874989]
["bitfinex","BTCUSD",1740461368393,0.0016972,92243.0,92242.0,0.42874989]
["bitfinex","BTCUSD",1740461370584,0.0016972,92243.0,92242.0,0.95466981]
["bitfinex","BTCUSD",1740461370787,0.0016972,92243.0,92242.0,0.97466981]
["bitfinex","BTCUSD",1740461370996,0.0016978,92244.0,92243.0,0.17754085]
["bitfinex","BTCUSD",1740461371188,0.0016978,92244.0,92243.0,0.1590578]
["bitfinex","BTCUSD",1740461371409,0.00178266,92244.0,92243.0,0.13754085]
["bitfinex","BTCUSD",1740461371617,0.00178266,92244.0,92243.0,0.1390578]
["bitfinex","BTCUSD",1740461371618,0.0016978,92244.0,92243.0,0.1390578]
["bitfinex","BTCUSD",1740461371773,0.0016978,92244.0,92243.0,0.1590578]
["bitfinex","BTCUSD",1740461371974,0.0016978,92244.0,92243.0,0.25403648]
["bitfinex","BTCUSD",1740461372155,0.0016978,92244.0,92243.0,0.25251953]
["bitfinex","BTCUSD",1740461372363,0.0016978,92244.0,92243.0,0.25951953]
["bitfinex","BTCUSD",1740461372586,0.0016978,92244.0,92243.0,0.14454085]
["bitfinex","BTCUSD",1740461372762,0.00180059,92244.0,92243.0,0.1515171]
["bitfinex","BTCUSD",1740461372958,0.00180059,92244.0,92243.0,0.1315171]
["bitfinex","BTCUSD",1740461373329,0.00180059,92244.0,92243.0,0.0833]
["bitfinex","BTCUSD",1740461373523,0.00184733,92244.0,92243.0,0.0833]
["bitfinex","BTCUSD",1740461373716,0.00184733,92244.0,92243.0,0.027]
["bitfinex","BTCUSD",1740461374260,0.00184733,92244.0,92243.0,0.02]
["bitfinex","BTCUSD",1740461374438,0.00184733,92244.0,92243.0,0.005]
["bitfinex","BTCUSD",1740461374673,0.00184733,92244.0,92243.0,0.025]
["bitfinex","BTCUSD",1740461374819,0.00184733,92244.0,92243.0,0.005]
["bitfinex","BTCUSD",1740461375608,0.00184733,92244.0,92239.0,0.02]
["bitfinex","BTCUSD",1740461375806,0.00174454,92244.0,92243.0,0.02]
["bitfinex","BTCUSD",1740461376074,0.00184733,92244.0,92243.0,0.021]
["bitfinex","BTCUSD",1740461376586,0.00184733,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1740461377144,0.00184733,92244.0,92243.0,0.021]
["bitfinex","BTCUSD",1740461377350,0.00184733,92244.0,92243.0,0.02]
["bitfinex","BTCUSD",1740461377550,0.00184733,92244.0,92243.0,0.022]
["bitfinex","BTCUSD",1740461377805,0.00184733,92244.0,92243.0,0.02]
["bitfinex","BTCUSD",1740461378203,0.00184733,92244.0,92243.0,0.022]
["bitfinex","BTCUSD",1740461378635,0.00184733,92244.0,92243.0,0.0228486]
["bitfinex","BTCUSD",1740461378957,0.00184733,92244.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461379307,0.00184733,92244.0,92243.0,0.0228486]
["bitfinex","BTCUSD",1740461379516,0.00184733,92244.0,92243.0,0.0028486]
["bitfinex","BTCUSD",1740461379702,0.00184733,92244.0,92243.0,0.0228486]
["bitfinex","BTCUSD",1740461380708,0.00174454,92244.0,92243.0,0.0228486]
["bitfinex","BTCUSD",1740461381127,0.00174454,92244.0,92243.0,0.0980486]
["bitfinex","BTCUSD",1740461381531,0.00174454,92244.0,92243.0,0.0960486]
["bitfinex","BTCUSD",1740461381813,0.00174454,92244.0,92243.0,0.0248486]
["bitfinex","BTCUSD",1740461382566,0.00174454,92244.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461382784,0.00174454,92244.0,92243.0,0.0248486]
["bitfinex","BTCUSD",1740461383136,0.0018599,92244.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461383561,0.0018599,92244.0,92243.0,0.0258486]
["bitfinex","BTCUSD",1740461385042,0.0018599,92244.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461385241,0.0018599,92244.0,92243.0,0.0258486]
["bitfinex","BTCUSD",1740461385441,0.0018599,92244.0,92243.0,0.03151521]
["bitfinex","BTCUSD",1740461385657,0.05461513,92274.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461385962,0.05504621,92274.0,92247.0,0.02]
["bitfinex","BTCUSD",1740461388648,0.05704621,92274.0,92247.0,0.02]
["bitfinex","BTCUSD",1740461389085,0.20438896,92272.0,92243.0,0.0008486]
["bitfinex","BTCUSD",1740461389849,0.20438896,92272.0,92243.0,0.0208486]
["bitfinex","BTCUSD",1740461390056,0.05438896,92272.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461390495,0.05638896,92272.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461391678,0.05438896,92272.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461392080,0.05638896,92272.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461392967,0.23761274,92271.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461394115,0.08761274,92271.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461395771,0.08961274,92271.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461397844,0.08761274,92271.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461398258,0.08961274,92271.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461400278,0.034642,92271.0,92248.0,0.0792]
["bitfinex","BTCUSD",1740461400476,0.002,92271.0,92249.0,0.00151752]
["bitfinex","BTCUSD",1740461400706,0.002,92271.0,92248.0,0.0792]
["bitfinex","BTCUSD",1740461401378,0.002,92271.0,92248.0,0.07840648]
["bitfinex","BTCUSD",1740461401578,0.05414836,92273.0,92248.0,0.07840648]
["bitfinex","BTCUSD",1740461402110,0.002,92271.0,92248.0,0.07840648]
["bitfinex","BTCUSD",1740461402673,0.075,92270.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461402993,0.0491,92268.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461404282,0.0491,92268.0,92248.0,0.0767]
["bitfinex","BTCUSD",1740461405221,0.07499331,92270.0,92248.0,0.0767]
["bitfinex","BTCUSD",1740461405803,0.001,92268.0,92248.0,0.0767]
["bitfinex","BTCUSD",1740461406128,0.07499331,92270.0,92248.0,0.0767]
["bitfinex","BTCUSD",1740461406543,0.02040857,92273.0,92248.0,0.0767]
["bitfinex","BTCUSD",1740461406973,0.02040857,92273.0,92247.0,0.0008485]
["bitfinex","BTCUSD",1740461406974,0.02040857,92273.0,92255.0,0.0806]
["bitfinex","BTCUSD",1740461407152,0.02040857,92273.0,92266.0,0.0806]
["bitfinex","BTCUSD",1740461407555,0.002,92270.0,92266.0,0.0806]
["bitfinex","BTCUSD",1740461408052,0.02040857,92273.0,92270.0,0.02]
["bitfinex","BTCUSD",1740461408271,0.002,92273.0,92270.0,0.02]
["bitfinex","BTCUSD",1740461408500,0.00043108,92274.0,92270.0,0.02]
["bitfinex","BTCUSD",1740461408908,0.00043108,92274.0,92270.0,0.019]
["bitfinex","BTCUSD",1740461409373,0.00043108,92274.0,92266.0,0.0806]
["bitfinex","BTCUSD",1740461409584,0.002,92273.0,92266.0,0.0806]
["bitfinex","BTCUSD",1740461409793,0.002,92273.0,92271.0,0.019]
["bitfinex","BTCUSD",1740461410773,0.00043108,92274.0,92271.0,0.019]
["bitfinex","BTCUSD",1740461411597,0.00043108,92274.0,92271.0,0.021]
["bitfinex","BTCUSD",1740461411914,0.00043108,92274.0,92273.0,0.019]
["bitfinex","BTCUSD",1740461412275,0.00043108,92274.0,92273.0,0.1409]
["bitfinex","BTCUSD",1740461412499,0.00043108,92274.0,92273.0,0.14241698]
["bitfinex","BTCUSD",1740461412973,0.00043108,92274.0,92273.0,0.1409]
["bitfinex","BTCUSD",1740461414295,0.00043108,92274.0,92273.0,0.1429]
["bitfinex","BTCUSD",1740461415108,0.00043108,92274.0,92273.0,0.15719]
["bitfinex","BTCUSD",1740461415319,0.00043108,92274.0,92273.0,0.1429]
["bitfinex","BTCUSD",1740461421690,0.00043108,92274.0,92273.0,0.0967]
["bitfinex","BTCUSD",1740461426374,0.00212808,92274.0,92273.0,0.0967]
["bitfinex","BTCUSD",1740461433620,0.00212808,92274.0,92273.0,0.021]
["bitfinex","BTCUSD",1740461434963,0.00212808,92274.0,92273.0,0.00058018]
["bitfinex","BTCUSD",1740461443735,0.00212808,92274.0,92273.0,0.00209725]
["bitfinex","BTCUSD",1740461444394,0.00212808,92274.0,92273.0,0.08199725]
["bitfinex","BTCUSD",1740461446318,0.00212808,92274.0,92273.0,0.08048018]
["bitfinex","BTCUSD",1740461447226,0.00212808,92274.0,92273.0,0.08199715]
["bitfinex","BTCUSD",1740461448987,0.05789588,92306.0,92273.0,0.08199715]
["bitfinex","BTCUSD",1740461449320,0.05493618,92304.0,92274.0,0.00828457]
["bitfinex","BTCUSD",1740461449626,0.05493618,92304.0,92275.0,0.00151696]
["bitfinex","BTCUSD",1740461449911,0.0327603,92305.0,92276.0,0.0488]
["bitfinex","BTCUSD",1740461450126,0.0327603,92305.0,92279.0,0.00058018]
["bitfinex","BTCUSD",1740461450327,0.0327603,92305.0,92281.0,0.0763]
["bitfinex","BTCUSD",1740461450531,0.0327603,92305.0,92282.0,0.0142366]
["bitfinex","BTCUSD",1740461450946,0.0327603,92305.0,92282.0,0.00151689]
["bitfinex","BTCUSD",1740461451930,0.0347603,92305.0,92282.0,0.00151689]
["bitfinex","BTCUSD",1740461452129,0.0327603,92305.0,92282.0,0.00151689]
["bitfinex","BTCUSD",1740461452711,0.0327603,92305.0,92293.0,0.00058018]
["bitfinex","BTCUSD",1740461452712,0.0001293,92305.0,92293.0,0.00058018]
["bitfinex","BTCUSD",1740461452907,0.0001293,92305.0,92274.0,0.26609361]
["bitfinex","BTCUSD",1740461452908,0.0001293,92305.0,92298.0,0.124]
["bitfinex","BTCUSD",1740461453127,0.0001293,92305.0,92304.0,0.00058018]
["bitfinex","BTCUSD",1740461453569,0.0021293,92305.0,92304.0,0.00058018]
["bitfinex","BTCUSD",1740461453976,0.0001293,92305.0,92304.0,0.00058018]
["bitfinex","BTCUSD",1740461454182,0.0021293,92305.0,92304.0,0.00058018]
["bitfinex","BTCUSD",1740461454451,0.0001293,92305.0,92304.0,0.00058018]
["bitfinex","BTCUSD",1740461454824,0.0001293,92305.0,92304.0,0.00158018]
["bitfinex","BTCUSD",1740461455916,0.0001293,92305.0,92304.0,0.01428986]
["bitfinex","BTCUSD",1740461456145,0.0001293,92305.0,92304.0,0.08998986]
["bitfinex","BTCUSD",1740461456515,0.0001293,92305.0,92304.0,0.07728018]
["bitfinex","BTCUSD",1740461457603,2.93e-05,92305.0,92304.0,0.07728018]
["bitfinex","BTCUSD",1740461462532,2.93e-05,92305.0,92304.0,0.0767]
["bitfinex","BTCUSD",1740461462727,2.93e-05,92305.0,92304.0,0.07728018]
["bitfinex","BTCUSD",1740461462992,0.0017263,92305.0,92304.0,0.07728018]
["bitfinex","BTCUSD",1740461463570,0.0017263,92305.0,92304.0,0.07879664]
["bitfinex","BTCUSD",1740461463977,0.0017263,92305.0,92304.0,0.13710984]
["bitfinex","BTCUSD",1740461464347,0.0017263,92305.0,92304.0,0.15316688]
["bitfinex","BTCUSD",1740461464548,0.0017263,92305.0,92304.0,0.15165069]
["bitfinex","BTCUSD",1740461464950,0.001698,92320.0,92318.0,0.12898018]
["bitfinex","BTCUSD",1740461465134,0.001698,92320.0,92318.0,0.38678922]
["bitfinex","BTCUSD",1740461465330,0.001698,92320.0,92318.0,0.42648814]
["bitfinex","BTCUSD",1740461466240,0.001698,92320.0,92318.0,0.44102899]
["bitfinex","BTCUSD",1740461467402,0.001698,92320.0,92319.0,0.01454085]
["bitfinex","BTCUSD",1740461467743,0.001698,92320.0,92319.0,0.22936756]
["bitfinex","BTCUSD",1740461467923,0.001698,92320.0,92319.0,0.22785177]
["bitfinex","BTCUSD",1740461468161,0.001698,92320.0,92319.0,0.28340774]
["bitfinex","BTCUSD",1740461469141,0.001698,92320.0,92319.0,1.0671367]
["bitfinex","BTCUSD",1740461470556,0.001698,92320.0,92319.0,1.0721367]
["bitfinex","BTCUSD",1740461470783,0.001698,92320.0,92319.0,0.93946981]
["bitfinex","BTCUSD",1740461471110,0.001698,92320.0,92319.0,0.92984999]
["bitfinex","BTCUSD",1740461471319,0.001698,92320.0,92319.0,0.92926981]
["bitfinex","BTCUSD",1740461471906,0.001698,92320.0,92319.0,0.92484999]
["bitfinex","BTCUSD",1740461472234,0.001698,92320.0,92319.0,1.02335499]
["bitfinex","BTCUSD",1740461472435,0.001698,92320.0,92319.0,0.92984999]
["bitfinex","BTCUSD",1740461472642,0.001698,92320.0,92319.0,0.92926981]
["bitfinex","BTCUSD",1740461472844,0.001698,92320.0,92319.0,0.92984999]
["bitfinex","BTCUSD",1740461473047,0.001698,92320.0,92319.0,0.92926981]
["bitfinex","BTCUSD",1740461473248,0.001698,92320.0,92319.0,0.92984999]
["bitfinex","BTCUSD",1740461473459,0.001698,92320.0,92319.0,1.02385499]
["bitfinex","BTCUSD",1740461474063,0.001698,92320.0,92319.0,0.92984999]
["bitfinex","BTCUSD",1740461474890,0.001698,92320.0,92319.0,0.40393007]
["bitfinex","BTCUSD",1740461477337,0.001698,92320.0,92319.0,0.94984999]
["bitfinex","BTCUSD",1740461477554,0.001698,92320.0,92319.0,0.94484999]
["bitfinex","BTCUSD",1740461477748,0.001698,92320.0,92319.0,0.94984999]
["bitfinex","BTCUSD",1740461477955,0.001698,92320.0,92319.0,1.04585499]
["bitfinex","BTCUSD",1740461478157,0.001698,92320.0,92319.0,0.92926981]
["bitfinex","BTCUSD",1740461478358,0.001698,92320.0,92319.0,0.91472896]
["bitfinex","BTCUSD",1740461478567,0.001698,92320.0,92319.0,0.26280904]
["bitfinex","BTCUSD",1740461479134,0.001698,92320.0,92319.0,0.25838922]
["bitfinex","BTCUSD",1740461479351,0.001698,92320.0,92319.0,0.26280904]
["bitfinex","BTCUSD",1740461479947,0.001698,92320.0,92319.0,0.005]
["bitfinex","BTCUSD",1740461480191,0.001698,92320.0,92319.0,0.00558018]
["bitfinex","BTCUSD",1740461480960,0.001698,92320.0,92319.0,0.00058018]
["bitfinex","BTCUSD",1740461481162,0.001698,92320.0,92306.0,0.00151631]
["bitfinex","BTCUSD",1740461481374,0.001698,92320.0,92319.0,0.00558018]
["bitfinex","BTCUSD",1740461481547,0.001698,92320.0,92319.0,0.00058018]
["bitfinex","BTCUSD",1740461481952,0.001698,92320.0,92319.0,0.00458018]
["bitfinex","BTCUSD",1740461482158,0.001698,92320.0,92319.0,0.00058018]
["bitfinex","BTCUSD",1740461482571,0.001698,92320.0,92319.0,0.07838018]
["bitfinex","BTCUSD",1740461482778,0.001698,92320.0,92319.0,0.14987507]
["bitfinex","BTCUSD",1740461483546,0.001698,92320.0,92319.0,0.14203705]
["bitfinex","BTCUSD",1740461483742,0.001698,92320.0,92319.0,0.39984609]
["bitfinex","BTCUSD",1740461483929,0.001698,92320.0,92319.0,0.39833007]
["bitfinex","BTCUSD",1740461484583,0.001698,92320.0,92319.0,0.40233007]
["bitfinex","BTCUSD",1740461485041,0.001698,92320.0,92319.0,0.39833007]
["bitfinex","BTCUSD",1740461485237,0.001698,92320.0,92319.0,0.40533007]
["bitfinex","BTCUSD",1740461485444,0.001698,92320.0,92319.0,0.49845507]
["bitfinex","BTCUSD",1740461485682,0.001698,92320.0,92319.0,0.40533007]
["bitfinex","BTCUSD",1740461487590,0.001698,92320.0,92319.0,0.42533007]
["bitfinex","BTCUSD",1740461487996,0.001698,92320.0,92319.0,0.42617817]
["bitfinex","BTCUSD",1740461488157,0.001698,92320.0,92319.0,0.95209809]
["bitfinex","BTCUSD",1740461488357,0.001698,92320.0,92319.0,0.93151791]
["bitfinex","BTCUSD",1740461488603,0.001698,92320.0,92319.0,1.03592295]
["bitfinex","BTCUSD",1740461488808,0.001698,92320.0,92319.0,0.93209809]
["bitfinex","BTCUSD",1740461489053,0.001698,92320.0,92319.0,0.95209809]
["bitfinex","BTCUSD",1740461492500,0.00023383,92320.0,92319.0,0.97209809]
["bitfinex","BTCUSD",1740461492696,0.0016974,92333.0,92332.0,0.16352103]
["bitfinex","BTCUSD",1740461492921,0.00182662,92333.0,92332.0,0.9973175]
["bitfinex","BTCUSD",1740461493123,0.00182662,92333.0,92332.0,0.99580209]
["bitfinex","BTCUSD",1740461494028,0.0016978,92337.0,92335.0,0.16418018]
["bitfinex","BTCUSD",1740461494205,0.0016978,92337.0,92335.0,0.266967]
["bitfinex","BTCUSD",1740461494411,0.0016978,92337.0,92335.0,0.26545177]
["bitfinex","BTCUSD",1740461494632,0.0016978,92337.0,92335.0,0.37352074]
["bitfinex","BTCUSD",1740461494856,0.0016978,92337.0,92335.0,0.48812074]
["bitfinex","BTCUSD",1740461495075,0.001697,92367.0,92339.0,0.17872103]
["bitfinex","BTCUSD",1740461495263,0.001697,92367.0,92339.0,0.96396519]
["bitfinex","BTCUSD",1740461495477,0.001697,92367.0,92339.0,0.96244999]
["bitfinex","BTCUSD",1740461495698,0.001697,92367.0,92339.0,1.07051896]
["bitfinex","BTCUSD",1740461496028,0.001697,92367.0,92341.0,0.16648018]
["bitfinex","BTCUSD",1740461496237,0.001697,92367.0,92341.0,0.1825362]
["bitfinex","BTCUSD",1740461498101,0.001697,92367.0,92341.0,0.1895362]
["bitfinex","BTCUSD",1740461498514,0.001697,92367.0,92341.0,0.3041362]
["bitfinex","BTCUSD",1740461498850,0.001697,92367.0,92341.0,0.41069]
["bitfinex","BTCUSD",1740461500296,0.001697,92367.0,92341.0,0.42085]
["bitfinex","BTCUSD",1740461500449,0.001697,92367.0,92341.0,0.16802103]
["bitfinex","BTCUSD",1740461500657,0.001697,92367.0,92341.0,0.14306]
["bitfinex","BTCUSD",1740461500851,0.001697,92367.0,92341.0,0.79130914]
["bitfinex","BTCUSD",1740461501056,0.001697,92367.0,92341.0,0.79072896]
["bitfinex","BTCUSD",1740461501298,0.001697,92367.0,92341.0,0.80584999]
["bitfinex","BTCUSD",1740461501614,0.001697,92367.0,92341.0,0.88745099]
["bitfinex","BTCUSD",1740461501817,0.001697,92367.0,92341.0,0.88045099]
["bitfinex","BTCUSD",1740461502219,0.001697,92367.0,92341.0,0.88745099]
["bitfinex","BTCUSD",1740461502399,0.001697,92367.0,92341.0,0.88045099]
["bitfinex","BTCUSD",1740461502782,0.001697,92367.0,92341.0,0.88745099]
["bitfinex","BTCUSD",1740461503764,0.001697,92367.0,92341.0,0.80584999]
["bitfinex","BTCUSD",1740461504589,0.001697,92367.0,92341.0,0.27993007]
["bitfinex","BTCUSD",1740461508015,0.001697,92367.0,92341.0,0.27973907]
["bitfinex","BTCUSD",1740461508312,0.001697,92367.0,92341.0,0.27915889]
["bitfinex","BTCUSD",1740461508828,0.001697,92367.0,92341.0,0.27973907]
["bitfinex","BTCUSD",1740461509032,0.001697,92367.0,92341.0,0.27915889]
["bitfinex","BTCUSD",1740461509251,0.0829,92358.0,92341.0,0.26461804]
["bitfinex","BTCUSD",1740461509546,0.1995,92357.0,92341.0,0.26519822]
["bitfinex","BTCUSD",1740461510491,0.15,92357.0,92341.0,0.29171804]
["bitfinex","BTCUSD",1740461510673,0.151697,92367.0,92341.0,0.28471804]
["bitfinex","BTCUSD",1740461510878,0.151697,92367.0,92341.0,0.29171804]
["bitfinex","BTCUSD",1740461511092,0.151697,92367.0,92341.0,0.30625889]
["bitfinex","BTCUSD",1740461512734,0.151697,92367.0,92341.0,0.27973907]
["bitfinex","BTCUSD",1740461514194,0.001697,92367.0,92341.0,0.40823907]
["bitfinex","BTCUSD",1740461514623,0.001697,92367.0,92341.0,0.27973907]
["bitfinex","BTCUSD",1740461517092,0.0787,92357.0,92341.0,0.26461804]
["bitfinex","BTCUSD",1740461517311,0.0787,92357.0,92341.0,0.26519822]
["bitfinex","BTCUSD",1740461517312,0.15,92356.0,92341.0,0.26519822]
["bitfinex","BTCUSD",1740461518237,0.00036687,92368.0,92341.0,0.26519822]
["bitfinex","BTCUSD",1740461518440,0.0001292,92366.0,92360.0,0.00058018]
["bitfinex","BTCUSD",1740461519814,0.0001292,92366.0,92365.0,0.00058018]
["bitfinex","BTCUSD",1740461520937,0.0001292,92366.0,92365.0,0.27425433]
["bitfinex","BTCUSD",1740461521157,0.0001292,92366.0,92365.0,0.35273907]
["bitfinex","BTCUSD",1740461521347,0.0001292,92366.0,92365.0,0.38962898]
["bitfinex","BTCUSD",1740461521546,0.0001292,92366.0,92365.0,0.35273907]
["bitfinex","BTCUSD",1740461522292,0.0001292,92366.0,92365.0,0.35973907]
["bitfinex","BTCUSD",1740461522497,0.0001292,92366.0,92365.0,0.35215889]
["bitfinex","BTCUSD",1740461522897,0.0001292,92366.0,92365.0,0.35973907]
["bitfinex","BTCUSD",1740461523093,0.0001292,92366.0,92365.0,0.35915889]
["bitfinex","BTCUSD",1740461523495,0.0001292,92366.0,92365.0,0.34519822]
["bitfinex","BTCUSD",1740461523723,0.0001292,92366.0,92365.0,0.26461804]
["bitfinex","BTCUSD",1740461524061,0.0009771,92366.0,92365.0,0.26519822]
["bitfinex","BTCUSD",1740461524283,0.0009771,92366.0,92365.0,0.25819822]
["bitfinex","BTCUSD",1740461524481,0.0009771,92366.0,92365.0,0.26519822]
["bitfinex","BTCUSD",1740461524685,0.0009771,92366.0,92365.0,0.25819822]
["bitfinex","BTCUSD",1740461525091,0.0009771,92366.0,92365.0,0.26461804]
["bitfinex","BTCUSD",1740461525491,0.0009771,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1740461528258,0.0009771,92366.0,92365.0,0.00058018]
["bitfinex","BTCUSD",1740461528853,0.0009771,92366.0,92365.0,0.00709549]
["bitfinex","BTCUSD",1740461529136,0.0009771,92366.0,92365.0,0.0070955]
["bitfinex","BTCUSD",1740461529350,0.0009771,92366.0,92365.0,0.01663635]
["bitfinex","BTCUSD",1740461529751,0.0009771,92366.0,92365.0,0.02063635]
["bitfinex","BTCUSD",1740461529962,0.0009771,92366.0,92365.0,0.01663635]
["bitfinex","BTCUSD",1740461530322,0.0009771,92366.0,92365.0,0.02363635]
["bitfinex","BTCUSD",1740461530720,0.0009771,92366.0,92365.0,0.0090955]
["bitfinex","BTCUSD",1740461530946,0.0009771,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1740461531149,0.0009771,92366.0,92365.0,0.00909547]
["bitfinex","BTCUSD",1740461531654,0.0009771,92366.0,92358.0,0.0826]
["bitfinex","BTCUSD",1740461531860,0.0009771,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1740461532216,0.0009771,92366.0,92365.0,0.00758018]
["bitfinex","BTCUSD",1740461532641,0.0009771,92366.0,92365.0,0.00058018]
["bitfinex","BTCUSD",1740461532850,0.0009771,92366.0,92358.0,0.006]
["bitfinex","BTCUSD",1740461533133,0.0009771,92366.0,92343.0,0.84347881]
["bitfinex","BTCUSD",1740461533134,0.0009771,92366.0,92364.0,0.00058018]
["bitfinex","BTCUSD",1740461533551,0.0009771,92366.0,92365.0,0.006]
["bitfinex","BTCUSD",1740461533971,0.0009771,92366.0,92365.0,0.00296941]
["bitfinex","BTCUSD",1740461534978,0.0009771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461535332,0.0009771,92366.0,92359.0,0.0016976]
["bitfinex","BTCUSD",1740461535907,0.02413649,92365.0,92359.0,0.0016976]
["bitfinex","BTCUSD",1740461536252,0.0009771,92366.0,92351.0,0.00058018]
["bitfinex","BTCUSD",1740461536996,0.0009771,92366.0,92365.0,0.003]
["bitfinex","BTCUSD",1740461538481,0.0009771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461538848,0.0049771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461539050,0.0009771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461539273,0.0009771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461539501,0.0049771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461539701,0.0009771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461540069,0.0049771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461540274,0.0009771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461540697,0.0009771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461541755,0.0039771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461542198,0.0009771,92366.0,92352.0,0.00058018]
["bitfinex","BTCUSD",1740461542940,0.0039771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461543139,0.0009771,92366.0,92345.0,0.00058018]
["bitfinex","BTCUSD",1740461543336,0.0009771,92366.0,92341.0,0.0016958]
["bitfinex","BTCUSD",1740461543617,0.0029771,92366.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461544824,0.0009771,92366.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461545234,0.0029771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461545534,0.0009771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461545759,0.0029771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461546500,0.0009771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461547250,0.0009771,92366.0,92347.0,0.0492]
["bitfinex","BTCUSD",1740461547407,0.0009771,92366.0,92343.0,0.25761804]
["bitfinex","BTCUSD",1740461547617,0.0009771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461548012,0.0009771,92366.0,92345.0,0.0016976]
["bitfinex","BTCUSD",1740461548232,0.0029771,92366.0,92345.0,0.0016976]
["bitfinex","BTCUSD",1740461548512,0.0009771,92366.0,92345.0,0.0016976]
["bitfinex","BTCUSD",1740461548668,0.0029771,92366.0,92355.0,0.00058018]
["bitfinex","BTCUSD",1740461548864,0.0029771,92366.0,92357.0,0.00058018]
["bitfinex","BTCUSD",1740461549070,0.0009771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461549415,0.0029771,92366.0,92357.0,0.00058018]
["bitfinex","BTCUSD",1740461549699,0.0009771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461549898,0.0049771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461550114,0.0049771,92366.0,92357.0,0.00058018]
["bitfinex","BTCUSD",1740461550252,0.0049771,92366.0,92354.0,0.00058018]
["bitfinex","BTCUSD",1740461550857,0.0049771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461551067,0.0528771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461551242,0.0488771,92366.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461551468,0.0508771,92366.0,92354.0,0.00058018]
["bitfinex","BTCUSD",1740461551598,0.0508771,92366.0,92357.0,0.00058018]
["bitfinex","BTCUSD",1740461551808,0.01698917,92363.0,92345.0,0.0016976]
["bitfinex","BTCUSD",1740461552855,0.01698917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461554569,0.01898917,92363.0,92345.0,0.00227778]
["bitfinex","BTCUSD",1740461554786,0.01698917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461555192,0.01898917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461555395,0.01698917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461555773,0.01898917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461555978,0.01698917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461556365,0.01898917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461557843,0.01898917,92363.0,92345.0,0.0016976]
["bitfinex","BTCUSD",1740461557985,0.01898917,92363.0,92350.0,0.00058018]
["bitfinex","BTCUSD",1740461559909,0.01898917,92363.0,92350.0,0.00227778]
["bitfinex","BTCUSD",1740461560537,0.01898917,92363.0,92353.0,0.00058018]
["bitfinex","BTCUSD",1740461560768,0.01898917,92363.0,92355.0,0.00058018]
["bitfinex","BTCUSD",1740461560971,0.01898917,92363.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461561175,0.002,92363.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461561537,0.0009771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461561881,0.001,92363.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461562087,0.001,92363.0,92351.0,0.0771]
["bitfinex","BTCUSD",1740461562297,0.0009771,92366.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461562439,0.001,92363.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461562636,0.01454085,92386.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461563040,0.01454085,92387.0,92362.0,0.00058018]
["bitfinex","BTCUSD",1740461563248,0.00043057,92388.0,92363.0,0.08058018]
["bitfinex","BTCUSD",1740461563645,0.00043057,92388.0,92363.0,0.00058018]
["bitfinex","BTCUSD",1740461564217,0.00141982,92363.0,92355.0,0.08]
["bitfinex","BTCUSD",1740461564363,0.00043057,92388.0,92355.0,0.08]
["bitfinex","BTCUSD",1740461564566,0.00043057,92388.0,92356.0,0.00151565]
["bitfinex","BTCUSD",1740461564770,0.00743057,92388.0,92363.0,0.001]
["bitfinex","BTCUSD",1740461564987,0.00043057,92388.0,92356.0,0.00151565]
["bitfinex","BTCUSD",1740461565427,0.001,92363.0,92356.0,0.00151565]
["bitfinex","BTCUSD",1740461565632,0.01698729,92382.0,92356.0,0.00151565]
["bitfinex","BTCUSD",1740461565839,0.01698729,92382.0,92356.0,0.01440697]
["bitfinex","BTCUSD",1740461566013,0.01698729,92382.0,92363.0,0.001]
["bitfinex","BTCUSD",1740461567202,0.01698729,92382.0,92356.0,0.01440697]
["bitfinex","BTCUSD",1740461567617,0.001,92363.0,92356.0,0.01440697]
["bitfinex","BTCUSD",1740461567817,0.01698729,92382.0,92356.0,0.01440697]
["bitfinex","BTCUSD",1740461568061,0.00043057,92388.0,92357.0,0.01418046]
["bitfinex","BTCUSD",1740461568261,0.01698688,92376.0,92363.0,0.001]
["bitfinex","BTCUSD",1740461568462,0.01698688,92376.0,92358.0,0.0015156]
["bitfinex","BTCUSD",1740461568846,0.001,92363.0,92358.0,0.0015156]
["bitfinex","BTCUSD",1740461569047,0.01698688,92376.0,92358.0,0.0015156]
["bitfinex","BTCUSD",1740461569413,0.05475292,92387.0,92359.0,0.00815156]
["bitfinex","BTCUSD",1740461569633,0.00043057,92388.0,92359.0,0.00815156]
["bitfinex","BTCUSD",1740461569809,0.00043057,92388.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461570375,0.005,92376.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461570806,0.00043057,92388.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461571195,0.00743057,92388.0,92360.0,0.00251551]
["bitfinex","BTCUSD",1740461571391,0.00043057,92388.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461571821,0.004,92376.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461571992,0.00043057,92388.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461572192,0.01698588,92382.0,92360.0,0.00151551]
["bitfinex","BTCUSD",1740461572397,0.01698588,92382.0,92360.0,0.001]
["bitfinex","BTCUSD",1740461573544,0.00043057,92388.0,92355.0,0.08151552]
["bitfinex","BTCUSD",1740461574153,0.00043057,92388.0,92356.0,0.0465]
["bitfinex","BTCUSD",1740461574356,0.006,92382.0,92357.0,0.00151552]
["bitfinex","BTCUSD",1740461574739,0.00043057,92388.0,92357.0,0.00151552]
["bitfinex","BTCUSD",1740461574949,0.00743057,92388.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461575137,0.05475292,92387.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461575371,0.00043057,92388.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461575691,0.006,92382.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461576792,0.01698589,92377.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461578347,0.02098589,92377.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461579198,0.02098589,92377.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461580143,0.00043057,92388.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461580588,0.004,92377.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461580793,0.004,92377.0,92359.0,0.00151551]
["bitfinex","BTCUSD",1740461581014,0.004,92377.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461581220,0.00043057,92388.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461581602,0.00743057,92388.0,92358.0,0.0817]
["bitfinex","BTCUSD",1740461582367,0.00043057,92388.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461583199,0.0479,92387.0,92358.0,0.0807]
["bitfinex","BTCUSD",1740461583394,0.07002512,92387.0,92357.0,0.25761804]
["bitfinex","BTCUSD",1740461583794,0.004,92377.0,92357.0,0.25761804]
["bitfinex","BTCUSD",1740461583975,0.07002512,92387.0,92357.0,0.25761804]
["bitfinex","BTCUSD",1740461584177,0.02212512,92377.0,92357.0,0.25761804]
["bitfinex","BTCUSD",1740461584395,0.02212512,92377.0,92358.0,0.001]
["bitfinex","BTCUSD",1740461584597,0.02212512,92377.0,92357.0,0.25761804]
["bitfinex","BTCUSD",1740461584829,0.02212512,92377.0,92356.0,0.0016976]
["bitfinex","BTCUSD",1740461585042,0.004,92377.0,92356.0,0.0016976]
["bitfinex","BTCUSD",1740461585241,0.0008488,92382.0,92358.0,0.0461]
["bitfinex","BTCUSD",1740461585399,0.0008488,92382.0,92358.0,0.04761564]
["bitfinex","BTCUSD",1740461585599,0.004,92377.0,92358.0,0.04761564]
["bitfinex","BTCUSD",1740461586029,0.004,92377.0,92359.0,0.083]
["bitfinex","BTCUSD",1740461586256,0.004,92377.0,92360.0,0.07911551]
["bitfinex","BTCUSD",1740461586461,0.004,92377.0,92360.0,0.0776]
["bitfinex","BTCUSD",1740461587062,0.0008488,92382.0,92360.0,0.0776]
["bitfinex","BTCUSD",1740461587328,0.01698618,92373.0,92361.0,0.00151566]
["bitfinex","BTCUSD",1740461588475,0.01998618,92373.0,92361.0,0.00151566]
["bitfinex","BTCUSD",1740461590326,0.003,92373.0,92361.0,0.00151566]
["bitfinex","BTCUSD",1740461591584,0.003,92373.0,92360.0,0.0776]
["bitfinex","BTCUSD",1740461592143,0.003,92373.0,92361.0,0.00151556]
["bitfinex","BTCUSD",1740461593341,0.003,92373.0,92362.0,0.03845312]
["bitfinex","BTCUSD",1740461593550,0.0008488,92382.0,92364.0,0.0829]
["bitfinex","BTCUSD",1740461593768,0.003,92373.0,92366.0,0.0829]
["bitfinex","BTCUSD",1740461593973,0.003,92373.0,92367.0,0.00151538]
["bitfinex","BTCUSD",1740461594428,0.003,92373.0,92366.0,0.0829]
["bitfinex","BTCUSD",1740461594628,0.00023518,92382.0,92366.0,0.0829]
["bitfinex","BTCUSD",1740461594851,0.00023518,92382.0,92363.0,0.0453]
["bitfinex","BTCUSD",1740461594852,0.01698486,92372.0,92363.0,0.0453]
["bitfinex","BTCUSD",1740461596627,0.01698486,92372.0,92366.0,0.001]
["bitfinex","BTCUSD",1740461596829,0.01698486,92372.0,92358.0,0.0797]
["bitfinex","BTCUSD",1740461597036,0.01698486,92372.0,92356.0,0.0016976]
["bitfinex","BTCUSD",1740461597238,0.01898486,92372.0,92356.0,0.0016976]
["bitfinex","BTCUSD",1740461597457,0.0479,92371.0,92356.0,0.0016976]
["bitfinex","BTCUSD",1740461597666,0.0479,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461598068,0.052248,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461598395,0.004348,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461598813,0.00418424,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461599777,0.01898486,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461600200,0.01698486,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461600396,0.004348,92373.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461600594,0.002,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461600850,0.004348,92373.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461601194,0.002,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461601826,0.002,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461602004,0.0008488,92377.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461602929,0.004347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461603505,0.005,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461603729,0.004347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461604268,0.007347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461604471,0.004347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461604598,0.005,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461605065,0.004347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461605266,0.007347,92374.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461606431,0.02212512,92373.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461606663,0.0479,92372.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461606999,0.02212512,92371.0,92358.0,0.0016976]
["bitfinex","BTCUSD",1740461608123,0.005,92371.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461608536,0.02212512,92370.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461609492,0.15,92369.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461609770,0.02212512,92368.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461610067,0.02157983,92368.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461610301,0.05480449,92366.0,92356.0,0.00051041]
["bitfinex","BTCUSD",1740461610505,0.16454085,92367.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461610506,0.05464394,92353.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461610637,0.0479,92339.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461610835,0.03662053,92338.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461611026,0.16454085,92336.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461611248,0.02223369,92335.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461611458,0.01454085,92331.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461611667,0.16454085,92329.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461611873,0.01454085,92327.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461612298,0.01454085,92328.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461612541,0.02470085,92328.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461612745,0.01016,92327.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461613062,0.01004,92327.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461613268,0.17234547,92329.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461613561,0.15011178,92329.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461613966,0.01454085,92328.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461615406,0.01,92327.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461615723,0.01454085,92326.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461616287,0.16454085,92324.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461617975,0.01454085,92322.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461618984,0.28929834,92325.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461619835,0.005,92322.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461620035,0.28929834,92325.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461620461,0.29529834,92325.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461620657,0.28929834,92325.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461621062,0.005,92322.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461621883,0.16454085,92324.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461622082,0.15,92324.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461622284,0.01454085,92323.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461623916,0.01954085,92323.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461624373,0.02174,92322.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461624574,0.01954085,92323.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461626258,0.16454085,92321.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461626799,0.18153892,92321.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461627431,0.16854085,92321.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461630393,0.18553876,92321.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461632303,0.45383919,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461633502,0.45783919,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461633716,0.44329834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461634130,0.29329834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461635642,0.44329834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461636041,0.43929834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461636462,0.44329834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461636895,0.43929834,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461637102,0.151,92320.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461637262,0.21677547,92332.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461637461,0.21677547,92332.0,92319.0,0.0009773]
["bitfinex","BTCUSD",1740461637669,0.032622,92324.0,92319.0,0.0009773]
["bitfinex","BTCUSD",1740461637865,0.21677547,92332.0,92319.0,0.0009773]
["bitfinex","BTCUSD",1740461638070,0.032622,92331.0,92319.0,0.0009773]
["bitfinex","BTCUSD",1740461639853,0.035622,92331.0,92320.0,0.01312773]
["bitfinex","BTCUSD",1740461640053,0.003,92331.0,92321.0,0.0479]
["bitfinex","BTCUSD",1740461640312,0.003,92331.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461640659,0.21677547,92332.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461641087,0.01699433,92330.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461641908,0.004,92331.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461642324,0.05429226,92345.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461642546,0.05487119,92347.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461642682,0.001,92331.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461642892,0.032617,92339.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461642893,0.01699474,92332.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461643099,0.002,92331.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461643500,0.01699474,92332.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461643803,0.001,92331.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461644000,0.01699474,92332.0,92322.0,0.0799]
["bitfinex","BTCUSD",1740461644850,0.01699474,92332.0,92322.0,0.07681203]
["bitfinex","BTCUSD",1740461645168,0.0016982,92330.0,92322.0,0.07681203]
["bitfinex","BTCUSD",1740461649310,0.0086982,92330.0,92322.0,0.07781203]
["bitfinex","BTCUSD",1740461649717,0.0016982,92330.0,92322.0,0.07681203]
["bitfinex","BTCUSD",1740461649963,0.0016982,92330.0,92322.0,0.07781203]
["bitfinex","BTCUSD",1740461650423,0.0016982,92330.0,92322.0,0.07681203]
["bitfinex","BTCUSD",1740461650717,0.0016982,92330.0,92322.0,0.07781203]
["bitfinex","BTCUSD",1740461651095,0.0086982,92330.0,92322.0,0.07781203]
["bitfinex","BTCUSD",1740461651306,0.0086982,92330.0,92323.0,0.09456893]
["bitfinex","BTCUSD",1740461651514,0.0086982,92330.0,92323.0,0.0819]
["bitfinex","BTCUSD",1740461651717,0.09569368,92353.0,92323.0,0.0819]
["bitfinex","BTCUSD",1740461652074,0.032616,92339.0,92323.0,0.0819]
["bitfinex","BTCUSD",1740461652487,0.007,92330.0,92323.0,0.0819]
["bitfinex","BTCUSD",1740461653091,0.05459522,92350.0,92323.0,0.0819]
["bitfinex","BTCUSD",1740461654178,0.032616,92351.0,92326.0,0.0483]
["bitfinex","BTCUSD",1740461654336,0.007,92339.0,92329.0,0.0817]
["bitfinex","BTCUSD",1740461654519,0.007,92339.0,92330.0,0.0483]
["bitfinex","BTCUSD",1740461654717,0.007,92339.0,92332.0,0.049]
["bitfinex","BTCUSD",1740461654918,0.09569368,92353.0,92334.0,0.0761]
["bitfinex","BTCUSD",1740461655786,0.007,92350.0,92335.0,0.13263074]
["bitfinex","BTCUSD",1740461656043,0.007,92350.0,92347.0,0.08673074]
["bitfinex","BTCUSD",1740461656247,0.011857,92398.0,92347.0,0.08673074]
["bitfinex","BTCUSD",1740461656248,0.032606,92372.0,92347.0,0.08673074]
["bitfinex","BTCUSD",1740461656453,0.004,92353.0,92350.0,0.0801]
["bitfinex","BTCUSD",1740461656661,0.09569368,92391.0,92352.0,0.0801]
["bitfinex","BTCUSD",1740461656839,0.09569368,92391.0,92353.0,0.05131574]
["bitfinex","BTCUSD",1740461656840,0.01698847,92366.0,92353.0,0.05131574]
["bitfinex","BTCUSD",1740461657042,0.01698847,92366.0,92355.0,0.0498]
["bitfinex","BTCUSD",1740461657270,0.01698847,92366.0,92357.0,0.08673074]
["bitfinex","BTCUSD",1740461657643,0.01698847,92366.0,92357.0,0.07973074]
["bitfinex","BTCUSD",1740461658513,0.02098847,92366.0,92357.0,0.07973074]
["bitfinex","BTCUSD",1740461658834,0.01698847,92366.0,92357.0,0.07973074]
["bitfinex","BTCUSD",1740461659237,0.02098847,92366.0,92357.0,0.07973074]
["bitfinex","BTCUSD",1740461660003,0.02098847,92366.0,92355.0,0.0529292]
["bitfinex","BTCUSD",1740461660171,0.02098847,92366.0,92355.0,0.1296292]
["bitfinex","BTCUSD",1740461660352,0.004,92366.0,92357.0,0.004]
["bitfinex","BTCUSD",1740461660782,0.05478391,92376.0,92355.0,0.1296292]
["bitfinex","BTCUSD",1740461661108,0.05410185,92365.0,92357.0,0.004]
["bitfinex","BTCUSD",1740461661527,0.0544906,92375.0,92357.0,0.004]
["bitfinex","BTCUSD",1740461661719,0.01454085,92377.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461661922,0.01454085,92377.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461662128,0.05417792,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461662340,0.05417792,92376.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461662742,0.05417792,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461663083,0.05494638,92365.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461663525,0.05417792,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461663725,0.06017792,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461663883,0.06017792,92376.0,92355.0,0.0011292]
["bitfinex","BTCUSD",1740461664083,0.05417792,92376.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461664284,0.002,92365.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461664505,0.05416964,92364.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461664917,0.01699049,92363.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461665103,0.05416745,92362.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461666517,0.05416745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461667202,0.05416745,92362.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461667501,0.05516745,92362.0,92357.0,0.001]
["bitfinex","BTCUSD",1740461667699,0.05516745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461667906,0.05616745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461668208,0.06116745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461668366,0.05416745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461668745,0.06116745,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461669397,0.06201635,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461669596,0.06301635,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461669928,0.06201635,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461670153,0.0078489,92362.0,92355.0,0.0001292]
["bitfinex","BTCUSD",1740461670569,0.0078489,92362.0,92356.0,0.0767]
["bitfinex","BTCUSD",1740461670683,0.0018489,92362.0,92357.0,0.0454]
["bitfinex","BTCUSD",1740461671038,0.0008489,92362.0,92357.0,0.0454]
["bitfinex","BTCUSD",1740461671274,0.0078489,92362.0,92357.0,0.0454]
["bitfinex","BTCUSD",1740461671817,0.0008489,92362.0,92357.0,0.0454]
["bitfinex","BTCUSD",1740461672018,0.0078489,92362.0,92357.0,0.0464]
["bitfinex","BTCUSD",1740461675437,0.01698953,92361.0,92357.0,0.0464]
["bitfinex","BTCUSD",1740461675844,0.01698953,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461677661,0.02398953,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461677868,0.02398953,92361.0,92358.0,0.0831]
["bitfinex","BTCUSD",1740461678062,0.02398953,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461678691,0.01698953,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461678891,0.0008489,92362.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461679090,0.003,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461679469,0.003,92361.0,92358.0,0.0831]
["bitfinex","BTCUSD",1740461679875,0.003,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461680082,0.003,92361.0,92358.0,0.0831]
["bitfinex","BTCUSD",1740461680501,0.0008489,92362.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461680722,0.0008489,92362.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461680941,0.003,92361.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461681345,0.0008489,92362.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461681728,0.0038489,92362.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461682134,0.0008489,92362.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461682431,0.003,92361.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461682750,0.003,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461683137,0.003,92361.0,92358.0,0.0831]
["bitfinex","BTCUSD",1740461683335,0.003,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461683533,0.01998887,92361.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461683734,0.01698887,92361.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461684798,0.01998887,92361.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461685742,0.01103057,92360.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461686843,0.01103057,92360.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461687042,0.01403057,92360.0,92358.0,0.0801]
["bitfinex","BTCUSD",1740461687277,0.01403057,92360.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461689638,0.003,92360.0,92358.0,0.0841]
["bitfinex","BTCUSD",1740461690371,0.01103307,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1740461690811,0.01538007,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1740461691762,0.01738007,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1740461692077,0.01303307,92359.0,92347.0,0.0819]
["bitfinex","BTCUSD",1740461692287,0.01303307,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461692425,0.01838107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461692623,0.01738107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461692828,0.01538107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461693054,0.01638107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461693252,0.02238107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461693653,0.01638107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461693858,0.01538107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461694062,0.02238107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461694423,0.01538107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461694837,0.02238107,92359.0,92332.0,0.0798]
["bitfinex","BTCUSD",1740461695042,0.02238107,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461695733,0.03937315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461695932,0.04037315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461696078,0.03237315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461696631,0.03937315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461696984,0.03337315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461697183,0.03937315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461697599,0.04037315,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461698920,0.02338107,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461699714,0.012348,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461700227,0.02338261,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461700829,0.03792346,92359.0,92358.0,0.0016972]
["bitfinex","BTCUSD",1740461701027,0.03792346,92359.0,92329.0,0.0473]
["bitfinex","BTCUSD",1740461701028,0.01454085,92354.0,92329.0,0.0473]
["bitfinex","BTCUSD",1740461701251,0.01454085,92352.0,92329.0,0.0473]
["bitfinex","BTCUSD",1740461701457,0.03454085,92352.0,92326.0,0.0817]
["bitfinex","BTCUSD",1740461702078,0.01454085,92350.0,92326.0,0.0817]
["bitfinex","BTCUSD",1740461702869,0.02,92352.0,92326.0,0.0817]
["bitfinex","BTCUSD",1740461702870,0.01454085,92348.0,92326.0,0.0817]
["bitfinex","BTCUSD",1740461703098,0.01454085,92351.0,92326.0,0.0817]
["bitfinex","BTCUSD",1740461703291,0.01454085,92346.0,92330.0,0.00198431]
["bitfinex","BTCUSD",1740461703504,0.03153704,92346.0,92330.0,0.00098431]
["bitfinex","BTCUSD",1740461703656,0.01454085,92344.0,92330.0,0.00098431]
["bitfinex","BTCUSD",1740461704091,0.01103499,92343.0,92330.0,0.00098431]
["bitfinex","BTCUSD",1740461704635,0.01103499,92343.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461705315,0.01454085,92342.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461705473,0.0061,92339.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461705681,0.01454085,92338.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461705896,0.01454085,92337.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461706101,0.01454085,92335.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461706297,0.01454085,92333.0,92330.0,0.00012261]
["bitfinex","BTCUSD",1740461706496,0.01454085,92331.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461706728,0.01454085,92331.0,92322.0,0.00182742]
["bitfinex","BTCUSD",1740461707099,0.01454085,92329.0,92322.0,0.00182742]
["bitfinex","BTCUSD",1740461707307,0.01454085,92325.0,92319.0,0.0008481]
["bitfinex","BTCUSD",1740461707508,0.0061,92321.0,92298.0,0.0467]
["bitfinex","BTCUSD",1740461707791,0.02,92318.0,92298.0,0.0467]
["bitfinex","BTCUSD",1740461707908,0.01454085,92316.0,92298.0,0.0467]
["bitfinex","BTCUSD",1740461708476,0.01700115,92317.0,92298.0,0.0467]
["bitfinex","BTCUSD",1740461708477,0.01454085,92317.0,92298.0,0.0467]
["bitfinex","BTCUSD",1740461709838,0.01454085,92317.0,92298.0,0.02492688]
["bitfinex","BTCUSD",1740461710056,0.01103517,92316.0,92297.0,0.07270556]
["bitfinex","BTCUSD",1740461710259,0.01103517,92316.0,92273.0,0.0008485]
["bitfinex","BTCUSD",1740461710571,0.01103517,92316.0,92276.0,0.05423872]
["bitfinex","BTCUSD",1740461710832,0.01103517,92316.0,92276.0,0.02922673]
["bitfinex","BTCUSD",1740461711038,0.02557602,92316.0,92276.0,0.02922673]
["bitfinex","BTCUSD",1740461711188,0.01454085,92315.0,92276.0,0.02501199]
["bitfinex","BTCUSD",1740461711388,0.01454085,92315.0,92251.0,0.00151709]
["bitfinex","BTCUSD",1740461711601,0.00795633,92277.0,92247.0,0.01016]
["bitfinex","BTCUSD",1740461711960,0.00795633,92277.0,92266.0,0.05665552]
["bitfinex","BTCUSD",1740461712361,0.00795633,92277.0,92266.0,0.0240342]
["bitfinex","BTCUSD",1740461712561,0.00795633,92277.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740461712789,0.00808539,92277.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740461712988,0.00808539,92277.0,92265.0,0.0458]
["bitfinex","BTCUSD",1740461713190,0.01103525,92276.0,92265.0,0.01317868]
["bitfinex","BTCUSD",1740461713398,0.00808539,92277.0,92266.0,0.06332412]
["bitfinex","BTCUSD",1740461713593,0.00808539,92277.0,92266.0,0.0307028]
["bitfinex","BTCUSD",1740461714235,0.00908539,92277.0,92265.0,0.01126016]
["bitfinex","BTCUSD",1740461714561,0.00808539,92277.0,92241.0,0.0015173]
["bitfinex","BTCUSD",1740461714714,0.00808539,92277.0,92238.0,0.01016]
["bitfinex","BTCUSD",1740461714908,0.00808539,92277.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1740461714909,0.00808539,92277.0,92236.0,0.01016]
["bitfinex","BTCUSD",1740461715230,0.00808539,92277.0,92240.0,0.08824812]
["bitfinex","BTCUSD",1740461715872,0.01700535,92271.0,92250.0,0.08824809]
["bitfinex","BTCUSD",1740461716195,0.01700535,92271.0,92250.0,0.08673074]
["bitfinex","BTCUSD",1740461717241,0.01700535,92271.0,92251.0,0.08]
["bitfinex","BTCUSD",1740461717418,0.01800535,92271.0,92252.0,0.00151736]
["bitfinex","BTCUSD",1740461717633,0.01800535,92271.0,92253.0,0.0456]
["bitfinex","BTCUSD",1740461718270,0.01800535,92271.0,92260.0,0.08673074]
["bitfinex","BTCUSD",1740461718502,0.01800535,92271.0,92261.0,0.0807]
["bitfinex","BTCUSD",1740461718692,0.01800535,92271.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461719433,0.01700535,92271.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461719805,0.01800535,92271.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461720032,0.01700535,92271.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461720174,0.00808539,92277.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461720382,0.001,92271.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461721218,0.00808539,92277.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461722505,0.00908539,92277.0,92261.0,0.04806038]
["bitfinex","BTCUSD",1740461723154,0.00908539,92277.0,92262.0,0.0015173]
["bitfinex","BTCUSD",1740461723327,0.00908539,92277.0,92263.0,0.0496]
["bitfinex","BTCUSD",1740461723678,0.00908539,92277.0,92271.0,0.1327]
["bitfinex","BTCUSD",1740461723803,0.00908539,92277.0,92272.0,0.084617]
["bitfinex","BTCUSD",1740461724002,0.00908539,92277.0,92272.0,0.0831]
["bitfinex","BTCUSD",1740461724285,0.00908539,92277.0,92274.0,0.0831]
["bitfinex","BTCUSD",1740461724604,0.00808539,92277.0,92276.0,0.0831]
["bitfinex","BTCUSD",1740461724724,0.0250884,92277.0,92276.0,0.0831]
["bitfinex","BTCUSD",1740461725347,0.0250884,92277.0,92276.0,0.08461691]
["bitfinex","BTCUSD",1740461725561,0.0250884,92277.0,92276.0,0.13031691]
["bitfinex","BTCUSD",1740461725840,0.0250884,92277.0,92276.0,0.15050477]
["bitfinex","BTCUSD",1740461726039,0.0479,92336.0,92276.0,0.03624562]
["bitfinex","BTCUSD",1740461726040,0.00831901,92281.0,92276.0,0.03624562]
["bitfinex","BTCUSD",1740461726241,0.01103531,92306.0,92295.0,0.1278]
["bitfinex","BTCUSD",1740461726376,0.01103531,92306.0,92296.0,0.00151662]
["bitfinex","BTCUSD",1740461726984,0.0081501,92297.0,92295.0,0.1268]
["bitfinex","BTCUSD",1740461727399,0.0081501,92297.0,92296.0,0.00151663]
["bitfinex","BTCUSD",1740461727997,0.0081501,92297.0,92296.0,0.007]
["bitfinex","BTCUSD",1740461728273,0.0081501,92297.0,92295.0,0.1268]
["bitfinex","BTCUSD",1740461729424,0.0091501,92297.0,92295.0,0.1268]
["bitfinex","BTCUSD",1740461729770,0.01103532,92296.0,92295.0,0.0831]
["bitfinex","BTCUSD",1740461729973,0.01103532,92296.0,92284.0,0.0497]
["bitfinex","BTCUSD",1740461730102,0.01103532,92296.0,92247.0,0.02]
["bitfinex","BTCUSD",1740461730309,0.01103532,92296.0,92271.0,0.0478]
["bitfinex","BTCUSD",1740461730768,0.01103532,92296.0,92295.0,0.005]
["bitfinex","BTCUSD",1740461731034,0.01103532,92296.0,92271.0,0.0478]
["bitfinex","BTCUSD",1740461731241,0.01203532,92296.0,92271.0,0.0478]
["bitfinex","BTCUSD",1740461731550,0.01303532,92296.0,92271.0,0.0478]
["bitfinex","BTCUSD",1740461731761,0.00189617,92295.0,92272.0,0.00374641]
["bitfinex","BTCUSD",1740461732155,0.01103532,92294.0,92270.0,0.005]
["bitfinex","BTCUSD",1740461732301,0.00189636,92293.0,92270.0,0.005]
["bitfinex","BTCUSD",1740461732652,0.01103532,92292.0,92270.0,0.005]
["bitfinex","BTCUSD",1740461732840,0.01103532,92292.0,92262.0,0.0831]
["bitfinex","BTCUSD",1740461733204,0.01103532,92292.0,92263.0,0.00509321]
["bitfinex","BTCUSD",1740461733405,0.0081474,92273.0,92263.0,0.00509321]
["bitfinex","BTCUSD",1740461734579,0.01700339,92271.0,92263.0,0.00509321]
["bitfinex","BTCUSD",1740461734747,0.01700339,92271.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461734948,0.00786066,92310.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461735155,0.00803158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461736579,0.01003158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461736784,0.00903158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461737570,0.01003158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461738217,0.02703575,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461738940,0.02703575,92264.0,92263.0,0.02560991]
["bitfinex","BTCUSD",1740461739283,0.01003158,92264.0,92263.0,0.02560991]
["bitfinex","BTCUSD",1740461739810,0.01003158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461741918,0.00903158,92264.0,92263.0,0.00357612]
["bitfinex","BTCUSD",1740461742236,0.00903158,92264.0,92263.0,0.00509322]
["bitfinex","BTCUSD",1740461742435,0.01003158,92264.0,92263.0,0.00509322]
["bitfinex","BTCUSD",1740461742633,0.01003158,92264.0,92263.0,0.00594282]
["bitfinex","BTCUSD",1740461743430,0.01003158,92264.0,92263.0,0.10209618]
["bitfinex","BTCUSD",1740461743643,0.01003158,92264.0,92263.0,0.11815415]
["bitfinex","BTCUSD",1740461743817,0.02703546,92264.0,92263.0,0.11815415]
["bitfinex","BTCUSD",1740461744178,0.01003158,92264.0,92263.0,0.09588369]
["bitfinex","BTCUSD",1740461745184,0.00903158,92264.0,92263.0,0.09588369]
["bitfinex","BTCUSD",1740461745556,0.00803158,92264.0,92263.0,0.09588369]
["bitfinex","BTCUSD",1740461745742,0.00652921,92264.0,92263.0,0.09588369]
["bitfinex","BTCUSD",1740461746181,0.00652921,92264.0,92263.0,0.09988369]
["bitfinex","BTCUSD",1740461746330,0.00652921,92264.0,92263.0,0.11923824]
["bitfinex","BTCUSD",1740461746710,0.00652921,92264.0,92263.0,0.12323824]
["bitfinex","BTCUSD",1740461746711,0.00752921,92264.0,92263.0,0.12323824]
["bitfinex","BTCUSD",1740461747014,0.00652921,92264.0,92263.0,0.12323824]
["bitfinex","BTCUSD",1740461747215,0.00652921,92264.0,92263.0,0.11923824]
["bitfinex","BTCUSD",1740461747216,0.02253318,92264.0,92263.0,0.11923824]
["bitfinex","BTCUSD",1740461748322,0.02353318,92264.0,92263.0,0.12323824]
["bitfinex","BTCUSD",1740461748953,0.02353318,92264.0,92263.0,0.12723824]
["bitfinex","BTCUSD",1740461749187,0.02453318,92264.0,92263.0,0.10388369]
["bitfinex","BTCUSD",1740461749583,0.02253318,92264.0,92263.0,0.09588369]
["bitfinex","BTCUSD",1740461749787,0.02353318,92264.0,92263.0,0.09988369]
["bitfinex","BTCUSD",1740461749962,0.02453318,92264.0,92263.0,0.10388369]
["bitfinex","BTCUSD",1740461750161,0.00652921,92264.0,92263.0,0.09988369]
["bitfinex","BTCUSD",1740461750384,0.00652921,92264.0,92263.0,0.13339824]
["bitfinex","BTCUSD",1740461750558,0.00752921,92264.0,92263.0,0.13739824]
["bitfinex","BTCUSD",1740461751885,0.00752921,92264.0,92263.0,0.11404369]
["bitfinex","BTCUSD",1740461754523,0.002,92264.0,92263.0,0.11404369]
["bitfinex","BTCUSD",1740461754730,0.01900319,92264.0,92263.0,0.11404369]
["bitfinex","BTCUSD",1740461755151,0.02070239,92264.0,92263.0,0.11404369]
["bitfinex","BTCUSD",1740461757616,0.02070239,92264.0,92263.0,0.11252657]
["bitfinex","BTCUSD",1740461757804,0.02070239,92264.0,92263.0,0.14266235]
["bitfinex","BTCUSD",1740461758003,0.0036992,92264.0,92263.0,0.14266235]
["bitfinex","BTCUSD",1740461759338,0.0035992,92264.0,92263.0,0.14266235]
["bitfinex","BTCUSD",1740461762602,0.02060167,92264.0,92263.0,0.14266235]
["bitfinex","BTCUSD",1740461762941,0.0022489,92264.0,92263.0,1.08776235]
["bitfinex","BTCUSD",1740461763211,0.0022489,92264.0,92263.0,1.20054541]
["bitfinex","BTCUSD",1740461763420,0.0022489,92264.0,92263.0,1.08624541]
["bitfinex","BTCUSD",1740461763803,0.0016992,92264.0,92263.0,1.08224541]
["bitfinex","BTCUSD",1740461763999,0.0026992,92264.0,92263.0,1.08624541]
["bitfinex","BTCUSD",1740461764203,0.0026992,92264.0,92263.0,1.06224541]
["bitfinex","BTCUSD",1740461764519,0.0026992,92264.0,92263.0,1.07208541]
["bitfinex","BTCUSD",1740461764721,0.0026992,92264.0,92263.0,1.08224541]
["bitfinex","BTCUSD",1740461764970,0.0016992,92264.0,92263.0,1.05824541]
["bitfinex","BTCUSD",1740461765426,0.0026992,92264.0,92263.0,1.08224541]
["bitfinex","BTCUSD",1740461765830,0.0036992,92264.0,92263.0,1.08624541]
["bitfinex","BTCUSD",1740461766380,0.0036992,92264.0,92263.0,1.07608541]
["bitfinex","BTCUSD",1740461766583,0.00228139,92264.0,92263.0,1.20054541]
["bitfinex","BTCUSD",1740461766780,0.0016992,92294.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1740461767022,0.0016992,92294.0,92285.0,0.01454085]
["bitfinex","BTCUSD",1740461767255,0.0016992,92294.0,92287.0,0.01454085]
["bitfinex","BTCUSD",1740461767374,0.0016992,92294.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1740461767585,0.0016992,92294.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1740461767960,0.0016992,92294.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1740461768171,0.0026992,92294.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1740461768371,0.01000663,92294.0,92290.0,0.01016]
["bitfinex","BTCUSD",1740461768548,0.01000663,92294.0,92293.0,0.00353603]
["bitfinex","BTCUSD",1740461768788,0.01000663,92294.0,92293.0,0.00151657]
["bitfinex","BTCUSD",1740461768991,0.01000663,92294.0,92293.0,0.0050526]
["bitfinex","BTCUSD",1740461769203,0.01000663,92294.0,92293.0,0.00151657]
["bitfinex","BTCUSD",1740461769410,0.01000663,92294.0,92293.0,0.0050526]
["bitfinex","BTCUSD",1740461769618,0.01000663,92294.0,92293.0,0.00151657]
["bitfinex","BTCUSD",1740461769799,0.01000663,92294.0,92293.0,0.00353603]
["bitfinex","BTCUSD",1740461770009,0.01000663,92294.0,92291.0,0.005]
["bitfinex","BTCUSD",1740461770182,0.01000663,92294.0,92292.0,0.00353603]
["bitfinex","BTCUSD",1740461770389,0.01000663,92294.0,92293.0,0.007]
["bitfinex","BTCUSD",1740461770587,0.01000663,92294.0,92293.0,0.005]
["bitfinex","BTCUSD",1740461770922,0.01000663,92294.0,92293.0,0.00853603]
["bitfinex","BTCUSD",1740461771263,0.01000663,92294.0,92293.0,0.00353603]
["bitfinex","BTCUSD",1740461771470,0.01000663,92294.0,92292.0,0.005]
["bitfinex","BTCUSD",1740461771795,0.01000663,92294.0,92293.0,0.00373248]
["bitfinex","BTCUSD",1740461772203,0.01000663,92294.0,92284.0,0.3224]
["bitfinex","BTCUSD",1740461772364,0.01000663,92294.0,92293.0,0.004]
["bitfinex","BTCUSD",1740461772568,0.01000663,92294.0,92284.0,0.3224]
["bitfinex","BTCUSD",1740461772954,0.077,92293.0,92285.0,0.00353604]
["bitfinex","BTCUSD",1740461773080,0.077,92293.0,92284.0,0.26068898]
["bitfinex","BTCUSD",1740461773284,0.077,92293.0,92284.0,0.23140504]
["bitfinex","BTCUSD",1740461773488,0.077,92293.0,92285.0,0.00315406]
["bitfinex","BTCUSD",1740461774482,0.01000663,92294.0,92285.0,0.00315406]
["bitfinex","BTCUSD",1740461774789,0.001,92293.0,92285.0,0.00615406]
["bitfinex","BTCUSD",1740461774975,0.01000663,92294.0,92285.0,0.00615406]
["bitfinex","BTCUSD",1740461775327,0.001,92293.0,92285.0,0.00915406]
["bitfinex","BTCUSD",1740461775744,0.001,92293.0,92286.0,0.00151691]
["bitfinex","BTCUSD",1740461776518,0.001,92293.0,92287.0,0.01454085]
["bitfinex","BTCUSD",1740461776762,0.01000663,92294.0,92288.0,0.00151657]
["bitfinex","BTCUSD",1740461777002,0.02700672,92294.0,92288.0,0.00151657]
["bitfinex","BTCUSD",1740461777123,0.01100663,92294.0,92289.0,0.00354831]
["bitfinex","BTCUSD",1740461777320,0.01000663,92294.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1740461777575,0.01000663,92294.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1740461777741,0.01000663,92294.0,92293.0,0.01354085]
["bitfinex","BTCUSD",1740461777927,0.01000663,92294.0,92293.0,0.01671746]
["bitfinex","BTCUSD",1740461778326,0.01100663,92294.0,92293.0,0.01671746]
["bitfinex","BTCUSD",1740461778565,0.01000663,92294.0,92293.0,0.01671746]
["bitfinex","BTCUSD",1740461779045,0.01000663,92294.0,92293.0,0.09719615]
["bitfinex","BTCUSD",1740461779250,0.03172369,92328.0,92293.0,0.0182339]
["bitfinex","BTCUSD",1740461779470,0.03185296,92328.0,92294.0,0.23140504]
["bitfinex","BTCUSD",1740461779673,0.03185296,92328.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1740461779877,0.03185296,92328.0,92298.0,0.01354085]
["bitfinex","BTCUSD",1740461780077,0.03185296,92328.0,92299.0,0.01167637]
["bitfinex","BTCUSD",1740461780288,0.03185296,92328.0,92300.0,0.08082989]
["bitfinex","BTCUSD",1740461780461,0.03385296,92328.0,92301.0,0.00151637]
["bitfinex","BTCUSD",1740461780811,0.04085296,92328.0,92301.0,0.00151637]
["bitfinex","BTCUSD",1740461781000,0.04285296,92328.0,92302.0,0.00317661]
["bitfinex","BTCUSD",1740461781251,0.0169985,92322.0,92303.0,0.00151637]
["bitfinex","BTCUSD",1740461781433,0.0169985,92322.0,92304.0,0.01092237]
["bitfinex","BTCUSD",1740461781800,0.0169985,92322.0,92305.0,0.00469299]
["bitfinex","BTCUSD",1740461781999,0.00819039,92306.0,92305.0,0.00469299]
["bitfinex","BTCUSD",1740461782200,0.00819039,92306.0,92305.0,0.31608165]
["bitfinex","BTCUSD",1740461782400,0.00819039,92306.0,92305.0,0.3770225]
["bitfinex","BTCUSD",1740461782644,0.00819039,92306.0,92305.0,0.42491598]
["bitfinex","BTCUSD",1740461783903,0.006,92322.0,92306.0,0.01354085]
["bitfinex","BTCUSD",1740461784295,0.00012927,92328.0,92307.0,0.00506074]
["bitfinex","BTCUSD",1740461784494,0.0082442,92311.0,92308.0,0.23140504]
["bitfinex","BTCUSD",1740461784648,0.0082442,92311.0,92309.0,0.09716816]
["bitfinex","BTCUSD",1740461784847,0.0082442,92311.0,92309.0,0.10031896]
["bitfinex","BTCUSD",1740461785044,0.0082442,92311.0,92309.0,0.10183507]
["bitfinex","BTCUSD",1740461785953,0.02524079,92311.0,92309.0,0.10183507]
["bitfinex","BTCUSD",1740461786186,0.02524079,92311.0,92310.0,0.01454085]
["bitfinex","BTCUSD",1740461786518,0.02524079,92311.0,92310.0,0.0031508]
["bitfinex","BTCUSD",1740461786930,0.02624079,92311.0,92310.0,0.01769165]
["bitfinex","BTCUSD",1740461787526,0.02524079,92311.0,92310.0,0.01769165]
["bitfinex","BTCUSD",1740461787874,0.02624079,92311.0,92310.0,0.0171508]
["bitfinex","BTCUSD",1740461788473,0.02524079,92311.0,92310.0,0.0101508]
["bitfinex","BTCUSD",1740461789078,0.02524079,92311.0,92310.0,0.08977238]
["bitfinex","BTCUSD",1740461789295,0.0082442,92311.0,92310.0,0.08977238]
["bitfinex","BTCUSD",1740461789517,0.0082442,92311.0,92310.0,0.0031508]
["bitfinex","BTCUSD",1740461789938,0.0092442,92311.0,92310.0,0.24855584]
["bitfinex","BTCUSD",1740461790147,0.0092442,92311.0,92310.0,0.24540504]
["bitfinex","BTCUSD",1740461790370,0.0092442,92311.0,92310.0,0.24892939]
["bitfinex","BTCUSD",1740461790776,0.0092442,92311.0,92310.0,0.34167024]
["bitfinex","BTCUSD",1740461791198,0.010943,92311.0,92310.0,0.47970326]
["bitfinex","BTCUSD",1740461792421,0.0026988,92311.0,92310.0,0.47970326]
["bitfinex","BTCUSD",1740461792613,0.0026988,92311.0,92310.0,1.01720326]
["bitfinex","BTCUSD",1740461792753,0.0026988,92311.0,92310.0,0.92827024]
["bitfinex","BTCUSD",1740461792958,0.0016988,92311.0,92310.0,0.92127024]
["bitfinex","BTCUSD",1740461793163,0.0026988,92311.0,92310.0,0.92127024]
["bitfinex","BTCUSD",1740461793361,0.0026988,92311.0,92310.0,0.92827024]
["bitfinex","BTCUSD",1740461793569,0.01969157,92311.0,92310.0,1.03478634]
["bitfinex","BTCUSD",1740461794195,0.01969157,92311.0,92310.0,1.05478634]
["bitfinex","BTCUSD",1740461796381,0.01869157,92311.0,92310.0,1.04078634]
["bitfinex","BTCUSD",1740461796780,0.01969157,92311.0,92310.0,1.05478634]
["bitfinex","BTCUSD",1740461798803,0.00012927,92328.0,92327.0,0.1512]
["bitfinex","BTCUSD",1740461798971,0.00012927,92328.0,92327.0,0.91813092]
["bitfinex","BTCUSD",1740461799789,0.00012927,92328.0,92327.0,0.91713092]
["bitfinex","BTCUSD",1740461800020,0.00012927,92328.0,92327.0,0.92725092]
["bitfinex","BTCUSD",1740461800193,0.00012927,92328.0,92327.0,0.93425092]
["bitfinex","BTCUSD",1740461800550,0.00012927,92328.0,92327.0,0.93325092]
["bitfinex","BTCUSD",1740461800551,0.00112927,92328.0,92327.0,0.93325092]
["bitfinex","BTCUSD",1740461800765,0.00112927,92328.0,92327.0,0.94025092]
["bitfinex","BTCUSD",1740461800941,0.00112927,92328.0,92327.0,1.03427601]
["bitfinex","BTCUSD",1740461801182,0.00112927,92328.0,92327.0,0.94025092]
["bitfinex","BTCUSD",1740461801364,0.00112927,92328.0,92327.0,0.78539007]
["bitfinex","BTCUSD",1740461804561,0.00112927,92328.0,92327.0,0.24789007]
["bitfinex","BTCUSD",1740461806666,0.01699302,92328.0,92327.0,0.24789007]
["bitfinex","BTCUSD",1740461807196,0.01699302,92328.0,92327.0,0.21528513]
["bitfinex","BTCUSD",1740461807404,0.01699302,92328.0,92327.0,0.01648503]
["bitfinex","BTCUSD",1740461807609,0.01699302,92328.0,92327.0,0.00370347]
["bitfinex","BTCUSD",1740461807797,0.01699302,92328.0,92312.0,0.1988001]
["bitfinex","BTCUSD",1740461808002,0.01699302,92328.0,92313.0,0.02383081]
["bitfinex","BTCUSD",1740461808994,0.01546269,92336.0,92327.0,0.001]
["bitfinex","BTCUSD",1740461809421,0.01546269,92336.0,92327.0,0.005]
["bitfinex","BTCUSD",1740461809589,0.0448,92335.0,92328.0,0.00371425]
["bitfinex","BTCUSD",1740461809931,0.0448,92335.0,92328.0,0.00012927]
["bitfinex","BTCUSD",1740461811195,0.0448,92335.0,92328.0,0.00212927]
["bitfinex","BTCUSD",1740461812078,0.0488,92335.0,92328.0,0.00212927]
["bitfinex","BTCUSD",1740461812432,0.0488,92335.0,92328.0,0.00012927]
["bitfinex","BTCUSD",1740461812642,0.0448,92335.0,92328.0,0.00112927]
["bitfinex","BTCUSD",1740461813446,0.0488,92335.0,92328.0,0.00112927]
["bitfinex","BTCUSD",1740461814734,0.004,92335.0,92328.0,0.00112927]
["bitfinex","BTCUSD",1740461815798,0.00819398,92341.0,92328.0,0.00112927]
["bitfinex","BTCUSD",1740461816028,0.00819398,92341.0,92328.0,0.00012927]
["bitfinex","BTCUSD",1740461816159,0.003,92335.0,92328.0,0.00012927]
["bitfinex","BTCUSD",1740461816365,0.003,92335.0,92328.0,0.00112927]
["bitfinex","BTCUSD",1740461816580,0.01699361,92338.0,92329.0,0.00151609]
["bitfinex","BTCUSD",1740461816983,0.0016982,92335.0,92329.0,0.00151609]
["bitfinex","BTCUSD",1740461817877,0.0016982,92335.0,92328.0,0.00212927]
["bitfinex","BTCUSD",1740461818285,0.0016982,92335.0,92329.0,0.00348391]
["bitfinex","BTCUSD",1740461818487,0.0016982,92335.0,92322.0,0.1988001]
["bitfinex","BTCUSD",1740461818683,0.00282738,92335.0,92322.0,0.1988001]
["bitfinex","BTCUSD",1740461819005,0.0154,92334.0,92329.0,0.001]
["bitfinex","BTCUSD",1740461819325,0.0154,92334.0,92322.0,0.1988001]
["bitfinex","BTCUSD",1740461819826,0.0154,92334.0,92323.0,0.00452909]
["bitfinex","BTCUSD",1740461820186,0.00582738,92335.0,92329.0,0.001]
["bitfinex","BTCUSD",1740461820597,0.00582738,92335.0,92322.0,0.1988001]
["bitfinex","BTCUSD",1740461820797,0.00582738,92335.0,92323.0,0.00452909]
["bitfinex","BTCUSD",1740461821248,0.00182738,92335.0,92324.0,0.00509523]
["bitfinex","BTCUSD",1740461821466,0.0478,92334.0,92325.0,0.00509523]
["bitfinex","BTCUSD",1740461821682,0.0478,92334.0,92322.0,0.14576458]
["bitfinex","BTCUSD",1740461821868,0.0448,92334.0,92326.0,0.00382142]
["bitfinex","BTCUSD",1740461821999,0.0448,92334.0,92322.0,0.11697301]
["bitfinex","BTCUSD",1740461822198,0.0448,92334.0,92322.0,0.08436002]
["bitfinex","BTCUSD",1740461822399,0.0448,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461822740,0.0448,92334.0,92329.0,0.001]
["bitfinex","BTCUSD",1740461822939,0.0478,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461823316,0.0478,92334.0,92322.0,0.001]
["bitfinex","BTCUSD",1740461823514,0.0478,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461823942,0.0478,92334.0,92329.0,0.001]
["bitfinex","BTCUSD",1740461824137,0.0478,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461824376,0.0448,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461824528,0.0478,92334.0,92307.0,0.20706002]
["bitfinex","BTCUSD",1740461824990,0.0478,92334.0,92300.0,0.081]
["bitfinex","BTCUSD",1740461824991,0.08673074,92332.0,92300.0,0.081]
["bitfinex","BTCUSD",1740461825190,0.08673074,92332.0,92277.0,0.5375]
["bitfinex","BTCUSD",1740461825191,0.0602,92305.0,92277.0,0.08236002]
["bitfinex","BTCUSD",1740461825396,0.0602,92305.0,92277.0,0.05059643]
["bitfinex","BTCUSD",1740461825603,0.0602,92305.0,92277.0,0.01798344]
["bitfinex","BTCUSD",1740461825925,0.0602,92305.0,92270.0,0.081]
["bitfinex","BTCUSD",1740461826125,0.00811165,92278.0,92270.0,0.081]
["bitfinex","BTCUSD",1740461826260,0.00811165,92278.0,92264.0,0.3224]
["bitfinex","BTCUSD",1740461826608,0.00811165,92278.0,92264.0,0.32283108]
["bitfinex","BTCUSD",1740461827577,0.00811165,92278.0,92264.0,0.00043108]
["bitfinex","BTCUSD",1740461827871,0.01454085,92304.0,92265.0,0.02]
["bitfinex","BTCUSD",1740461828086,0.01454085,92304.0,92251.0,0.1233]
["bitfinex","BTCUSD",1740461828087,0.08673074,92297.0,92251.0,0.1233]
["bitfinex","BTCUSD",1740461828271,0.032634,92290.0,92251.0,0.1233]
["bitfinex","BTCUSD",1740461828755,0.002,92278.0,92251.0,0.1233]
["bitfinex","BTCUSD",1740461828870,0.002,92278.0,92251.0,0.41308701]
["bitfinex","BTCUSD",1740461829078,0.032634,92290.0,92251.0,0.41308701]
["bitfinex","BTCUSD",1740461829298,0.00802934,92266.0,92264.0,0.0008491]
["bitfinex","BTCUSD",1740461830460,0.00845981,92266.0,92264.0,0.0008491]
["bitfinex","BTCUSD",1740461831265,0.02546576,92266.0,92264.0,0.0008491]
["bitfinex","BTCUSD",1740461831741,0.02546576,92266.0,92264.0,0.0018491]
["bitfinex","BTCUSD",1740461834948,0.02546576,92266.0,92251.0,0.38381858]
["bitfinex","BTCUSD",1740461835316,0.02546576,92266.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1740461835521,0.02546576,92266.0,92253.0,0.0006548]
["bitfinex","BTCUSD",1740461836135,0.00845981,92266.0,92252.0,0.00065452]
["bitfinex","BTCUSD",1740461836587,0.00845981,92266.0,92251.0,0.29178701]
["bitfinex","BTCUSD",1740461836789,0.00845981,92266.0,92251.0,0.25715224]
["bitfinex","BTCUSD",1740461837036,0.00845981,92266.0,92252.0,0.00065472]
["bitfinex","BTCUSD",1740461837160,0.00845981,92266.0,92251.0,0.22517219]
["bitfinex","BTCUSD",1740461837366,0.00845981,92266.0,92251.0,0.19253742]
["bitfinex","BTCUSD",1740461837631,0.00845981,92266.0,92251.0,0.15990265]
["bitfinex","BTCUSD",1740461838087,0.00845981,92266.0,92253.0,0.002]
["bitfinex","BTCUSD",1740461838266,0.00845981,92266.0,92253.0,0.0791]
["bitfinex","BTCUSD",1740461838519,0.00845981,92266.0,92253.0,0.04646523]
["bitfinex","BTCUSD",1740461838772,0.00845981,92266.0,92251.0,0.12726788]
["bitfinex","BTCUSD",1740461839360,0.00845981,92266.0,92251.0,0.12826788]
["bitfinex","BTCUSD",1740461840195,0.00845981,92266.0,92251.0,0.45066788]
["bitfinex","BTCUSD",1740461840600,0.00845981,92266.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1740461841638,0.00845981,92266.0,92253.0,0.01012]
["bitfinex","BTCUSD",1740461841776,0.00845981,92266.0,92254.0,0.01454085]
["bitfinex","BTCUSD",1740461845315,0.00845981,92266.0,92255.0,0.0828]
["bitfinex","BTCUSD",1740461846244,0.00845981,92266.0,92256.0,0.33694085]
["bitfinex","BTCUSD",1740461846392,0.00845981,92266.0,92256.0,0.38952207]
["bitfinex","BTCUSD",1740461847461,0.0170042,92264.0,92258.0,0.01454085]
["bitfinex","BTCUSD",1740461850674,0.0170042,92264.0,92257.0,0.047]
["bitfinex","BTCUSD",1740461850887,0.0170042,92264.0,92259.0,0.0795]
["bitfinex","BTCUSD",1740461851230,0.0170042,92264.0,92260.0,0.01454085]
["bitfinex","BTCUSD",1740461851433,0.0170042,92264.0,92261.0,0.8599]
["bitfinex","BTCUSD",1740461851643,0.00043047,92266.0,92262.0,0.083]
["bitfinex","BTCUSD",1740461853503,0.00043047,92266.0,92261.0,0.8599]
["bitfinex","BTCUSD",1740461853504,0.00212907,92266.0,92261.0,0.8599]
["bitfinex","BTCUSD",1740461855004,0.15,92289.0,92261.0,0.3224]
["bitfinex","BTCUSD",1740461855211,0.04170337,92290.0,92261.0,0.32252906]
["bitfinex","BTCUSD",1740461855715,0.0082398,92262.0,92261.0,0.32252906]
["bitfinex","BTCUSD",1740461855916,0.0082398,92262.0,92261.0,0.00012906]
["bitfinex","BTCUSD",1740461857347,0.02524534,92262.0,92261.0,0.00012906]
["bitfinex","BTCUSD",1740461860303,0.0082398,92262.0,92261.0,0.00012906]
["bitfinex","BTCUSD",1740461864995,0.0252456,92262.0,92261.0,0.00012906]
["bitfinex","BTCUSD",1740461866129,0.0252456,92262.0,92261.0,0.07562906]
["bitfinex","BTCUSD",1740461868868,0.0082398,92262.0,92261.0,0.07562906]
["bitfinex","BTCUSD",1740461873467,0.02524598,92262.0,92261.0,0.07562906]
["bitfinex","BTCUSD",1740461875739,0.02524598,92262.0,92261.0,0.08319197]
["bitfinex","BTCUSD",1740461875955,0.02524598,92262.0,92261.0,0.12849197]
["bitfinex","BTCUSD",1740461876129,0.02524598,92262.0,92261.0,0.12092906]
["bitfinex","BTCUSD",1740461877073,0.01700618,92262.0,92261.0,0.12092906]
["bitfinex","BTCUSD",1740461878426,0.01700618,92262.0,92261.0,0.12177806]
["bitfinex","BTCUSD",1740461878792,0.01700618,92262.0,92261.0,0.44417806]
["bitfinex","BTCUSD",1740461879973,0.01700618,92262.0,92261.0,0.39887806]
["bitfinex","BTCUSD",1740461880358,0.01700618,92262.0,92261.0,0.32337806]
["bitfinex","BTCUSD",1740461880690,0.00967239,92266.0,92261.0,0.32337806]
["bitfinex","BTCUSD",1740461884765,0.00967239,92266.0,92261.0,0.00097806]
["bitfinex","BTCUSD",1740461885174,0.01700541,92265.0,92261.0,0.00097806]
["bitfinex","BTCUSD",1740461889231,0.01700541,92265.0,92262.0,0.0771]
["bitfinex","BTCUSD",1740461889807,0.00967239,92266.0,92264.0,0.0764]
["bitfinex","BTCUSD",1740461890151,0.0016986,92266.0,92264.0,0.0764]
["bitfinex","BTCUSD",1740461891180,0.0026986,92266.0,92264.0,0.0764]
["bitfinex","BTCUSD",1740461892021,0.0026986,92266.0,92265.0,0.47536085]
["bitfinex","BTCUSD",1740461892209,0.0026986,92266.0,92265.0,1.01286085]
["bitfinex","BTCUSD",1740461892399,0.0016986,92266.0,92265.0,1.11624474]
["bitfinex","BTCUSD",1740461892767,0.0026986,92266.0,92265.0,1.11624474]
["bitfinex","BTCUSD",1740461893325,0.0016986,92266.0,92265.0,1.11624474]
["bitfinex","BTCUSD",1740461893466,0.0016986,92266.0,92265.0,1.12024474]
["bitfinex","BTCUSD",1740461893467,0.0026986,92266.0,92265.0,1.12024474]
["bitfinex","BTCUSD",1740461894370,0.01970106,92266.0,92265.0,1.12024474]
["bitfinex","BTCUSD",1740461897063,0.01970106,92266.0,92265.0,1.16024474]
["bitfinex","BTCUSD",1740461897281,0.0614,92327.0,92277.0,0.01454085]
["bitfinex","BTCUSD",1740461897483,0.01700102,92315.0,92279.0,0.01454085]
["bitfinex","BTCUSD",1740461897685,0.00825359,92301.0,92286.0,0.13854085]
["bitfinex","BTCUSD",1740461897839,0.00825359,92301.0,92288.0,0.124]
["bitfinex","BTCUSD",1740461898042,0.00825359,92301.0,92288.0,0.13854085]
["bitfinex","BTCUSD",1740461898845,0.004698,92289.0,92288.0,0.13854085]
["bitfinex","BTCUSD",1740461899246,0.001698,92289.0,92288.0,0.13854085]
["bitfinex","BTCUSD",1740461899456,0.001698,92289.0,92288.0,0.15439493]
["bitfinex","BTCUSD",1740461899669,0.001698,92289.0,92288.0,0.15639493]
["bitfinex","BTCUSD",1740461902627,0.001698,92289.0,92288.0,1.01629493]
["bitfinex","BTCUSD",1740461923499,0.001698,92289.0,92288.0,1.13069493]
["bitfinex","BTCUSD",1740461923699,0.001698,92289.0,92288.0,1.01629493]
["bitfinex","BTCUSD",1740461938605,0.08673074,92332.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1740461938803,0.0169982,92316.0,92290.0,0.10514583]
["bitfinex","BTCUSD",1740461938974,0.08673074,92332.0,92290.0,0.10514583]
["bitfinex","BTCUSD",1740461939809,0.08677379,92332.0,92290.0,0.10514583]
["bitfinex","BTCUSD",1740461940007,0.09377379,92332.0,92290.0,0.10514583]
["bitfinex","BTCUSD",1740461940526,0.08677379,92332.0,92290.0,0.10514583]
["bitfinex","BTCUSD",1740461940684,0.09377379,92332.0,92291.0,0.10806897]
["bitfinex","BTCUSD",1740461940889,0.09377379,92332.0,92292.0,0.01163634]
["bitfinex","BTCUSD",1740461941594,0.00820128,92300.0,92292.0,0.01163634]
["bitfinex","BTCUSD",1740461941793,0.00820128,92300.0,92293.0,0.3224]
["bitfinex","BTCUSD",1740461942167,0.00820128,92300.0,92294.0,0.00151636]
["bitfinex","BTCUSD",1740461942379,0.01699595,92323.0,92295.0,0.96796897]
["bitfinex","BTCUSD",1740461942551,0.01699595,92323.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1740461942758,0.0171251,92323.0,92299.0,0.0807]
["bitfinex","BTCUSD",1740461943065,0.0171251,92323.0,92299.0,0.08221617]
["bitfinex","BTCUSD",1740461943066,0.00012915,92323.0,92299.0,0.08221617]
["bitfinex","BTCUSD",1740461943354,0.00012915,92323.0,92301.0,0.0753]
["bitfinex","BTCUSD",1740461943537,0.00012915,92323.0,92302.0,0.1095851]
["bitfinex","BTCUSD",1740461944118,0.00712915,92323.0,92302.0,0.1095851]
["bitfinex","BTCUSD",1740461944495,0.0079893,92313.0,92302.0,0.1095851]
["bitfinex","BTCUSD",1740461945554,0.0079893,92313.0,92302.0,0.1105851]
["bitfinex","BTCUSD",1740461946438,0.01699536,92311.0,92302.0,0.1105851]
["bitfinex","BTCUSD",1740461946614,0.01699536,92311.0,92303.0,0.10806897]
["bitfinex","BTCUSD",1740461946774,0.01699536,92311.0,92304.0,0.00151621]
["bitfinex","BTCUSD",1740461947202,0.01699536,92311.0,92305.0,0.3224]
["bitfinex","BTCUSD",1740461947359,0.01699536,92311.0,92306.0,0.00151621]
["bitfinex","BTCUSD",1740461947784,0.01999536,92311.0,92306.0,0.00151621]
["bitfinex","BTCUSD",1740461947986,0.01999536,92311.0,92306.0,0.02222431]
["bitfinex","BTCUSD",1740461948409,0.01699536,92311.0,92306.0,0.02222431]
["bitfinex","BTCUSD",1740461948581,0.01999536,92311.0,92306.0,0.02222431]
["bitfinex","BTCUSD",1740461949184,0.01999536,92311.0,92306.0,0.00151621]
["bitfinex","BTCUSD",1740461949389,0.003,92311.0,92307.0,0.01012]
["bitfinex","BTCUSD",1740461949608,0.003,92311.0,92308.0,0.00151617]
["bitfinex","BTCUSD",1740461949817,0.08673074,92349.0,92309.0,0.3224]
["bitfinex","BTCUSD",1740461950217,0.00803527,92311.0,92309.0,0.3224]
["bitfinex","BTCUSD",1740461950459,0.00803527,92311.0,92309.0,0.40839]
["bitfinex","BTCUSD",1740461950660,0.00803527,92311.0,92310.0,0.00151629]
["bitfinex","BTCUSD",1740461950811,0.01103527,92311.0,92310.0,0.00151629]
["bitfinex","BTCUSD",1740461951012,0.01103527,92311.0,92309.0,0.3224]
["bitfinex","BTCUSD",1740461951289,0.00803527,92311.0,92309.0,0.3224]
["bitfinex","BTCUSD",1740461951431,0.00803527,92311.0,92309.0,0.28991846]
["bitfinex","BTCUSD",1740461951632,0.01103527,92311.0,92309.0,0.28991846]
["bitfinex","BTCUSD",1740461951840,0.01103527,92311.0,92309.0,0.25730777]
["bitfinex","BTCUSD",1740461952765,0.01103527,92311.0,92309.0,0.22469708]
["bitfinex","BTCUSD",1740461953557,0.01103527,92311.0,92309.0,0.19208365]
["bitfinex","BTCUSD",1740461954035,0.02803292,92311.0,92289.0,0.1919545]
["bitfinex","BTCUSD",1740461954239,0.02816205,92311.0,92290.0,0.02960286]
["bitfinex","BTCUSD",1740461954621,0.02816205,92311.0,92289.0,0.1919545]
["bitfinex","BTCUSD",1740461955009,0.02516205,92311.0,92289.0,0.1919545]
["bitfinex","BTCUSD",1740461955211,0.02716205,92311.0,92289.0,0.1919545]
["bitfinex","BTCUSD",1740461957034,0.02716205,92311.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461957597,0.23673074,92310.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461958259,0.01700106,92301.0,92272.0,0.1879545]
["bitfinex","BTCUSD",1740461958579,0.00802126,92273.0,92272.0,0.1879545]
["bitfinex","BTCUSD",1740461959639,0.02502437,92273.0,92272.0,0.1879545]
["bitfinex","BTCUSD",1740461960302,0.02502437,92273.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461960708,0.00802126,92273.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461961156,0.00802126,92273.0,92272.0,0.2627545]
["bitfinex","BTCUSD",1740461961371,0.00902126,92273.0,92272.0,0.2657545]
["bitfinex","BTCUSD",1740461961750,0.00902126,92273.0,92272.0,0.1899545]
["bitfinex","BTCUSD",1740461963340,0.00802126,92273.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461963460,0.00902126,92273.0,92272.0,0.1869545]
["bitfinex","BTCUSD",1740461966465,0.00902126,92273.0,92272.0,0.20149535]
["bitfinex","BTCUSD",1740461970933,0.00902126,92273.0,92272.0,0.20319335]
["bitfinex","BTCUSD",1740461971738,0.00902126,92273.0,92272.0,0.1886525]
["bitfinex","BTCUSD",1740461973622,0.02602349,92273.0,92272.0,0.1886525]
["bitfinex","BTCUSD",1740461985724,0.02602349,92273.0,92272.0,0.001698]
["bitfinex","BTCUSD",1740461986181,0.02602349,92273.0,92272.0,0.080298]
["bitfinex","BTCUSD",1740461986954,0.00902126,92273.0,92272.0,0.080298]
["bitfinex","BTCUSD",1740461987153,0.00902126,92273.0,92272.0,0.129498]
["bitfinex","BTCUSD",1740461989987,0.02602332,92273.0,92272.0,0.129498]
["bitfinex","BTCUSD",1740461991110,0.00902126,92273.0,92272.0,0.129498]
["bitfinex","BTCUSD",1740461991718,0.00902126,92273.0,92272.0,0.3164525]
["bitfinex","BTCUSD",1740461992869,0.00802126,92273.0,92272.0,0.3164525]
["bitfinex","BTCUSD",1740461993055,0.00902126,92273.0,92272.0,0.3234525]
["bitfinex","BTCUSD",1740461994442,0.00902126,92273.0,92272.0,0.3164525]
["bitfinex","BTCUSD",1740461994717,0.00902126,92273.0,92272.0,0.33099335]
["bitfinex","BTCUSD",1740461994718,0.00802126,92273.0,92272.0,0.33099335]
["bitfinex","BTCUSD",1740461994926,0.01700122,92285.0,92274.0,0.0753]
["bitfinex","BTCUSD",1740461995097,0.01700122,92285.0,92275.0,0.06335759]
["bitfinex","BTCUSD",1740461995717,0.01700122,92285.0,92275.0,0.06235759]
["bitfinex","BTCUSD",1740461995845,0.00819545,92279.0,92275.0,0.06235759]
["bitfinex","BTCUSD",1740461996051,0.00819545,92279.0,92277.0,0.01454085]
["bitfinex","BTCUSD",1740461996293,0.00819545,92279.0,92278.0,0.01605763]
["bitfinex","BTCUSD",1740461996707,0.01700122,92285.0,92278.0,0.20301213]
["bitfinex","BTCUSD",1740461996882,0.01700122,92285.0,92279.0,0.73899535]
["bitfinex","BTCUSD",1740461997082,0.01700122,92285.0,92280.0,0.72597111]
["bitfinex","BTCUSD",1740461997307,0.01700122,92285.0,92282.0,0.01454085]
["bitfinex","BTCUSD",1740461997504,0.01700122,92285.0,92281.0,0.0790313]
["bitfinex","BTCUSD",1740461997505,0.01700122,92285.0,92284.0,0.01454085]
["bitfinex","BTCUSD",1740461997824,0.01700122,92285.0,92284.0,0.03605728]
["bitfinex","BTCUSD",1740461998073,0.01700122,92285.0,92284.0,0.11235728]
["bitfinex","BTCUSD",1740461998664,0.01700122,92285.0,92284.0,0.15965728]
["bitfinex","BTCUSD",1740461998861,0.01700122,92285.0,92284.0,0.27472625]
["bitfinex","BTCUSD",1740461999063,0.01700122,92285.0,92284.0,0.27320982]
["bitfinex","BTCUSD",1740461999289,0.01700122,92285.0,92284.0,0.26620982]
["bitfinex","BTCUSD",1740461999621,0.01700122,92285.0,92284.0,0.27320982]
["bitfinex","BTCUSD",1740462000586,0.01700122,92285.0,92284.0,0.99766432]
["bitfinex","BTCUSD",1740462000787,0.0008486,92289.0,92288.0,0.15684085]
["bitfinex","BTCUSD",1740462000996,0.0008486,92289.0,92288.0,0.26642607]
["bitfinex","BTCUSD",1740462001197,0.0008486,92289.0,92288.0,0.26490982]
["bitfinex","BTCUSD",1740462002037,0.0008486,92289.0,92288.0,0.27190982]
["bitfinex","BTCUSD",1740462002241,0.0008486,92289.0,92288.0,0.14384085]
["bitfinex","BTCUSD",1740462002562,0.0008486,92289.0,92288.0,0.13684085]
["bitfinex","BTCUSD",1740462002835,0.0008486,92289.0,92288.0,0.1293]
["bitfinex","BTCUSD",1740462003132,0.0008486,92289.0,92288.0,0.13081655]
["bitfinex","BTCUSD",1740462003880,0.0008486,92289.0,92288.0,0.1293]
["bitfinex","BTCUSD",1740462004349,0.0008486,92289.0,92288.0,0.12381664]
["bitfinex","BTCUSD",1740462004751,0.0008486,92289.0,92288.0,0.13081664]
["bitfinex","BTCUSD",1740462005228,0.01784625,92289.0,92288.0,0.12381664]
["bitfinex","BTCUSD",1740462005451,0.01784625,92289.0,92288.0,0.1223]
["bitfinex","BTCUSD",1740462005631,0.01784625,92289.0,92288.0,0.1293]
["bitfinex","BTCUSD",1740462006000,0.01784625,92289.0,92288.0,0.13081666]
["bitfinex","BTCUSD",1740462006487,0.01784625,92289.0,92288.0,0.31777116]
["bitfinex","BTCUSD",1740462006629,0.01784625,92289.0,92288.0,0.3162545]
["bitfinex","BTCUSD",1740462008547,0.0008486,92289.0,92288.0,0.3162545]
["bitfinex","BTCUSD",1740462009227,0.0008486,92289.0,92288.0,0.34888795]
["bitfinex","BTCUSD",1740462009626,0.0008486,92289.0,92288.0,0.3634288]
["bitfinex","BTCUSD",1740462010349,0.0008486,92289.0,92288.0,0.33079535]
["bitfinex","BTCUSD",1740462011091,0.0008486,92289.0,92288.0,0.3162545]
["bitfinex","BTCUSD",1740462011718,0.0008486,92289.0,92288.0,0.1939545]
["bitfinex","BTCUSD",1740462012535,0.0008486,92289.0,92276.0,0.1869545]
["bitfinex","BTCUSD",1740462012732,0.001,92288.0,92276.0,0.1869545]
["bitfinex","BTCUSD",1740462012988,0.001,92288.0,92267.0,0.1869545]
["bitfinex","BTCUSD",1740462014650,0.002,92288.0,92276.0,0.006]
["bitfinex","BTCUSD",1740462014964,0.001,92288.0,92267.0,0.1869545]
["bitfinex","BTCUSD",1740462015417,0.001,92288.0,92275.0,0.0056976]
["bitfinex","BTCUSD",1740462015621,0.00808927,92277.0,92267.0,0.1869545]
["bitfinex","BTCUSD",1740462016765,0.00908927,92277.0,92267.0,0.1869545]
["bitfinex","BTCUSD",1740462017541,0.00908927,92277.0,92267.0,0.15603444]
["bitfinex","BTCUSD",1740462017697,0.00919184,92277.0,92267.0,0.15603444]
["bitfinex","BTCUSD",1740462018103,0.00919184,92277.0,92272.0,0.006]
["bitfinex","BTCUSD",1740462018301,0.01019184,92277.0,92266.0,0.0008492]
["bitfinex","BTCUSD",1740462018752,0.00919184,92277.0,92266.0,0.0008492]
["bitfinex","BTCUSD",1740462018952,0.01019184,92277.0,92267.0,0.006]
["bitfinex","BTCUSD",1740462019277,0.01019184,92277.0,92266.0,0.0008492]
["bitfinex","BTCUSD",1740462019485,0.00919184,92277.0,92266.0,0.0008492]
["bitfinex","BTCUSD",1740462019847,0.01019184,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462020032,0.01104064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462021260,0.01700446,92275.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462022150,0.01104064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462022347,0.01004064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462022807,0.001,92275.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462023152,0.01004064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462023357,0.00904064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462023579,0.01004064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462025022,0.00904064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462025224,0.01004064,92277.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462026260,0.01700423,92275.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462028306,0.01700423,92275.0,92267.0,0.0478976]
["bitfinex","BTCUSD",1740462028927,0.01800423,92275.0,92268.0,0.00151714]
["bitfinex","BTCUSD",1740462029131,0.01800423,92275.0,92267.0,0.0478976]
["bitfinex","BTCUSD",1740462029859,0.01700423,92275.0,92268.0,0.00151714]
["bitfinex","BTCUSD",1740462030264,0.001,92275.0,92267.0,0.17131398]
["bitfinex","BTCUSD",1740462030475,0.001,92275.0,92268.0,0.00151706]
["bitfinex","BTCUSD",1740462030824,0.001,92275.0,92267.0,0.17131398]
["bitfinex","BTCUSD",1740462031632,0.001,92275.0,92268.0,0.0265532]
["bitfinex","BTCUSD",1740462031831,0.001,92275.0,92270.0,0.0755]
["bitfinex","BTCUSD",1740462032039,0.00904064,92277.0,92271.0,0.00491167]
["bitfinex","BTCUSD",1740462032375,0.001,92275.0,92271.0,0.00491167]
["bitfinex","BTCUSD",1740462032921,0.00904064,92277.0,92271.0,0.00491167]
["bitfinex","BTCUSD",1740462033121,0.01004064,92277.0,92271.0,0.00491167]
["bitfinex","BTCUSD",1740462033365,0.01004064,92277.0,92272.0,0.25411638]
["bitfinex","BTCUSD",1740462033567,0.00095137,92277.0,92276.0,0.0821]
["bitfinex","BTCUSD",1740462033771,0.00095137,92277.0,92276.0,0.15683758]
["bitfinex","BTCUSD",1740462033976,0.00095137,92277.0,92276.0,0.15922499]
["bitfinex","BTCUSD",1740462034177,0.02462085,92340.0,92287.0,0.0774]
["bitfinex","BTCUSD",1740462034547,0.01699894,92316.0,92292.0,0.02]
["bitfinex","BTCUSD",1740462034697,0.00012923,92317.0,92297.0,0.02]
["bitfinex","BTCUSD",1740462035225,0.00012923,92317.0,92298.0,0.00337631]
["bitfinex","BTCUSD",1740462035606,0.00012923,92317.0,92298.0,0.00332075]
["bitfinex","BTCUSD",1740462036273,0.00412923,92317.0,92298.0,0.00332075]
["bitfinex","BTCUSD",1740462036475,0.00412923,92317.0,92299.0,0.02256538]
["bitfinex","BTCUSD",1740462036827,0.00012923,92317.0,92299.0,0.02256538]
["bitfinex","BTCUSD",1740462036990,0.00012923,92317.0,92300.0,0.00332075]
["bitfinex","BTCUSD",1740462037391,0.00412923,92317.0,92300.0,0.00332075]
["bitfinex","BTCUSD",1740462037616,0.01699793,92313.0,92297.0,0.02]
["bitfinex","BTCUSD",1740462037850,0.01699793,92313.0,92298.0,0.00329959]
["bitfinex","BTCUSD",1740462038166,0.00795814,92301.0,92298.0,0.00329959]
["bitfinex","BTCUSD",1740462038942,0.02495712,92301.0,92298.0,0.00329959]
["bitfinex","BTCUSD",1740462039720,0.00795814,92301.0,92299.0,0.00330025]
["bitfinex","BTCUSD",1740462039924,0.00795814,92301.0,92293.0,0.12341638]
["bitfinex","BTCUSD",1740462040133,0.00795814,92301.0,92300.0,0.00377176]
["bitfinex","BTCUSD",1740462040326,0.00795814,92301.0,92298.0,0.002]
["bitfinex","BTCUSD",1740462040536,0.00795814,92301.0,92300.0,0.00350235]
["bitfinex","BTCUSD",1740462040735,0.00795814,92301.0,92293.0,0.12341638]
["bitfinex","BTCUSD",1740462040935,0.00795814,92301.0,92300.0,0.00379421]
["bitfinex","BTCUSD",1740462041309,0.00895814,92301.0,92300.0,0.00521704]
["bitfinex","BTCUSD",1740462041638,0.00895814,92301.0,92293.0,0.12341638]
["bitfinex","BTCUSD",1740462041844,0.00895814,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462042240,0.00795814,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462042670,0.00895814,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462042844,0.01699966,92300.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462043306,0.00895814,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462043691,0.00880694,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462044611,0.00980694,92301.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462046108,0.01699966,92300.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462046515,0.15,92333.0,92294.0,0.00474276]
["bitfinex","BTCUSD",1740462046785,0.15,92333.0,92294.0,0.00487199]
["bitfinex","BTCUSD",1740462046786,0.01454085,92331.0,92294.0,0.00487199]
["bitfinex","BTCUSD",1740462046918,0.01454085,92327.0,92293.0,0.09092425]
["bitfinex","BTCUSD",1740462047322,0.01454085,92327.0,92294.0,0.00471047]
["bitfinex","BTCUSD",1740462047542,0.01454085,92327.0,92293.0,0.030392]
["bitfinex","BTCUSD",1740462047774,0.0082744,92295.0,92293.0,0.00412166]
["bitfinex","BTCUSD",1740462047912,0.0082744,92295.0,92280.0,0.0823]
["bitfinex","BTCUSD",1740462048116,0.0082744,92295.0,92294.0,0.00360645]
["bitfinex","BTCUSD",1740462048441,0.0082744,92295.0,92280.0,0.0823]
["bitfinex","BTCUSD",1740462048857,0.0082744,92295.0,92282.0,0.02]
["bitfinex","BTCUSD",1740462049054,0.0082744,92295.0,92280.0,0.0823]
["bitfinex","BTCUSD",1740462050635,0.0082744,92295.0,92280.0,0.1023]
["bitfinex","BTCUSD",1740462050876,0.0082744,92295.0,92280.0,0.0823]
["bitfinex","BTCUSD",1740462052306,0.0082744,92295.0,92278.0,0.00412166]
["bitfinex","BTCUSD",1740462056482,0.0082744,92295.0,92278.0,0.00581886]
["bitfinex","BTCUSD",1740462057069,0.0082744,92295.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462057270,0.01700146,92291.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462059133,0.01700146,92291.0,92278.0,0.0036972]
["bitfinex","BTCUSD",1740462059734,0.01454085,92316.0,92278.0,0.0036972]
["bitfinex","BTCUSD",1740462059936,0.01466998,92316.0,92278.0,0.0036972]
["bitfinex","BTCUSD",1740462060654,0.09721642,92310.0,92278.0,0.0036972]
["bitfinex","BTCUSD",1740462061626,0.09721642,92310.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462062029,0.09721642,92310.0,92278.0,0.0036972]
["bitfinex","BTCUSD",1740462063045,0.09721642,92310.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462063253,0.01700158,92303.0,92278.0,0.01643692]
["bitfinex","BTCUSD",1740462064140,0.00820882,92279.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462064977,0.02521115,92279.0,92278.0,0.0016972]
["bitfinex","BTCUSD",1740462065912,0.02621115,92279.0,92278.0,0.0046972]
["bitfinex","BTCUSD",1740462066988,0.02621115,92279.0,92278.0,0.0829972]
["bitfinex","BTCUSD",1740462068021,0.02521115,92279.0,92278.0,0.0799972]
["bitfinex","BTCUSD",1740462068339,0.02621115,92279.0,92278.0,0.0829972]
["bitfinex","BTCUSD",1740462068548,0.00920882,92279.0,92278.0,0.1305972]
["bitfinex","BTCUSD",1740462068752,0.00820882,92279.0,92278.0,0.1275972]
["bitfinex","BTCUSD",1740462068958,0.00920882,92279.0,92278.0,0.13471886]
["bitfinex","BTCUSD",1740462070619,0.00920882,92279.0,92278.0,0.003]
["bitfinex","BTCUSD",1740462071217,0.00920882,92279.0,92267.0,0.0016976]
["bitfinex","BTCUSD",1740462071545,0.00920882,92279.0,92265.0,0.00012906]
["bitfinex","BTCUSD",1740462071546,0.00820882,92279.0,92265.0,0.00012906]
["bitfinex","BTCUSD",1740462071750,0.04010882,92279.0,92278.0,0.003]
["bitfinex","BTCUSD",1740462072091,0.03910882,92279.0,92254.0,0.00412166]
["bitfinex","BTCUSD",1740462072311,0.0392379,92279.0,92250.0,0.0008488]
["bitfinex","BTCUSD",1740462072501,0.0402379,92279.0,92250.0,0.0008488]
["bitfinex","BTCUSD",1740462073029,0.00825204,92255.0,92250.0,0.0008488]
["bitfinex","BTCUSD",1740462076304,0.02526073,92255.0,92250.0,0.0008488]
["bitfinex","BTCUSD",1740462077616,0.02526073,92255.0,92234.0,0.0757]
["bitfinex","BTCUSD",1740462078380,0.02526073,92255.0,92234.0,0.04306151]
["bitfinex","BTCUSD",1740462078381,0.02626073,92255.0,92234.0,0.04306151]
["bitfinex","BTCUSD",1740462078667,0.02626073,92255.0,92229.0,0.0465]
["bitfinex","BTCUSD",1740462078855,0.02526073,92255.0,92229.0,0.0465]
["bitfinex","BTCUSD",1740462079214,0.02626073,92255.0,92229.0,0.0465]
["bitfinex","BTCUSD",1740462079566,0.02626073,92255.0,92229.0,0.01386151]
["bitfinex","BTCUSD",1740462079744,0.02626073,92255.0,92217.0,0.5575]
["bitfinex","BTCUSD",1740462079962,0.02626073,92255.0,92218.0,0.02]
["bitfinex","BTCUSD",1740462080555,0.02626073,92255.0,92213.0,0.01008]
["bitfinex","BTCUSD",1740462080735,0.02626073,92255.0,92211.0,0.08673074]
["bitfinex","BTCUSD",1740462081100,0.02626073,92255.0,92203.0,0.23267139]
["bitfinex","BTCUSD",1740462081101,0.0082355,92219.0,92203.0,0.23267139]
["bitfinex","BTCUSD",1740462081259,0.0082355,92219.0,92185.0,0.0016968]
["bitfinex","BTCUSD",1740462081436,0.0082355,92219.0,92186.0,0.079]
["bitfinex","BTCUSD",1740462081646,0.082,92218.0,92186.0,0.04636151]
["bitfinex","BTCUSD",1740462081968,0.00799316,92187.0,92186.0,0.01372302]
["bitfinex","BTCUSD",1740462082175,0.00799316,92187.0,92172.0,0.00058847]
["bitfinex","BTCUSD",1740462082378,0.00799316,92187.0,92172.0,0.00101894]
["bitfinex","BTCUSD",1740462082960,0.00799316,92187.0,92165.0,0.03109322]
["bitfinex","BTCUSD",1740462083168,0.00799316,92187.0,92165.0,0.03113996]
["bitfinex","BTCUSD",1740462083369,0.00799316,92187.0,92165.0,4.674e-05]
["bitfinex","BTCUSD",1740462083788,0.00799316,92187.0,92157.0,0.5375]
["bitfinex","BTCUSD",1740462083988,0.00799316,92187.0,92157.0,0.50497211]
["bitfinex","BTCUSD",1740462084192,0.00899316,92187.0,92157.0,0.47231529]
["bitfinex","BTCUSD",1740462084406,0.01702187,92180.0,92157.0,0.47231529]
["bitfinex","BTCUSD",1740462084735,0.01702187,92180.0,92157.0,0.43965847]
["bitfinex","BTCUSD",1740462084908,0.01702187,92180.0,92157.0,0.00012893]
["bitfinex","BTCUSD",1740462085942,0.01802187,92180.0,92157.0,0.00012893]
["bitfinex","BTCUSD",1740462086145,0.00818297,92158.0,92157.0,0.00012893]
["bitfinex","BTCUSD",1740462086568,0.00818297,92158.0,92144.0,0.23267139]
["bitfinex","BTCUSD",1740462086721,0.00818297,92158.0,92144.0,0.23310205]
["bitfinex","BTCUSD",1740462086927,0.02520806,92158.0,92144.0,0.23310205]
["bitfinex","BTCUSD",1740462087350,0.02520806,92158.0,92144.0,0.20044523]
["bitfinex","BTCUSD",1740462087563,0.02520806,92158.0,92144.0,0.16778841]
["bitfinex","BTCUSD",1740462087903,0.00818297,92158.0,92144.0,0.16778841]
["bitfinex","BTCUSD",1740462088233,0.00918297,92158.0,92144.0,0.16778841]
["bitfinex","BTCUSD",1740462089076,0.01008,92190.0,92144.0,0.19390347]
["bitfinex","BTCUSD",1740462089281,0.21132249,92189.0,92144.0,0.19238425]
["bitfinex","BTCUSD",1740462089481,0.21132249,92189.0,92146.0,0.34725613]
["bitfinex","BTCUSD",1740462089857,0.00810355,92147.0,92144.0,0.21238425]
["bitfinex","BTCUSD",1740462090034,0.00810355,92147.0,92146.0,0.02]
["bitfinex","BTCUSD",1740462090756,0.02512863,92147.0,92146.0,0.02]
["bitfinex","BTCUSD",1740462091898,0.00810355,92147.0,92146.0,0.02]
["bitfinex","BTCUSD",1740462092053,0.00910355,92147.0,92146.0,0.02151917]
["bitfinex","BTCUSD",1740462094268,0.001,92147.0,92146.0,0.02151917]
["bitfinex","BTCUSD",1740462094472,0.15,92188.0,92158.0,0.02]
["bitfinex","BTCUSD",1740462094714,0.15,92188.0,92159.0,0.00151888]
["bitfinex","BTCUSD",1740462094919,0.00100225,92187.0,92158.0,0.18735775]
["bitfinex","BTCUSD",1740462095139,0.00814101,92160.0,92159.0,0.02151888]
["bitfinex","BTCUSD",1740462095342,0.00814101,92160.0,92159.0,0.18887663]
["bitfinex","BTCUSD",1740462096294,0.02516443,92160.0,92159.0,0.18887663]
["bitfinex","BTCUSD",1740462096491,0.02516443,92160.0,92159.0,0.20776429]
["bitfinex","BTCUSD",1740462097287,0.02516443,92160.0,92159.0,0.18887663]
["bitfinex","BTCUSD",1740462097646,0.02616443,92160.0,92159.0,0.18887663]
["bitfinex","BTCUSD",1740462097854,0.00914101,92160.0,92159.0,0.18887663]
["bitfinex","BTCUSD",1740462098088,0.00914101,92160.0,92159.0,0.27137663]
["bitfinex","BTCUSD",1740462098303,0.00914101,92160.0,92159.0,0.26985775]
["bitfinex","BTCUSD",1740462098482,0.00814101,92160.0,92159.0,0.34514353]
["bitfinex","BTCUSD",1740462098829,0.00914101,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462099263,0.00814101,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462099618,0.00914101,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462100971,0.02616359,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462101399,0.02516359,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462101577,0.02616359,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462102081,0.00814101,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462102498,0.00914101,92160.0,92159.0,0.31815775]
["bitfinex","BTCUSD",1740462102786,0.00914101,92160.0,92159.0,0.34997353]
["bitfinex","BTCUSD",1740462102787,0.001,92160.0,92159.0,0.34997353]
["bitfinex","BTCUSD",1740462103293,0.01454085,92201.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462103467,0.15,92206.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462103468,0.01454085,92202.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462104301,0.001699,92192.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462104504,0.001828,92192.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462105427,0.00830072,92178.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462106385,0.02532158,92178.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462106593,0.02532158,92178.0,92177.0,0.03989565]
["bitfinex","BTCUSD",1740462106795,0.02532158,92178.0,92177.0,0.0992]
["bitfinex","BTCUSD",1740462109313,0.02532158,92178.0,92177.0,0.02]
["bitfinex","BTCUSD",1740462115730,0.02532158,92178.0,92177.0,0.0208495]
["bitfinex","BTCUSD",1740462116044,0.02532158,92178.0,92177.0,0.1039495]
["bitfinex","BTCUSD",1740462116183,0.00830072,92178.0,92177.0,0.1039495]
["bitfinex","BTCUSD",1740462116609,0.00830072,92178.0,92177.0,0.1534495]
["bitfinex","BTCUSD",1740462116933,0.00830072,92178.0,92177.0,0.18568209]
["bitfinex","BTCUSD",1740462117274,0.00830072,92178.0,92177.0,0.1534495]
["bitfinex","BTCUSD",1740462119166,0.02532087,92178.0,92177.0,0.1534495]
["bitfinex","BTCUSD",1740462122254,0.02532087,92178.0,92177.0,0.32080725]
["bitfinex","BTCUSD",1740462125117,0.02532087,92178.0,92177.0,0.18820725]
["bitfinex","BTCUSD",1740462125278,0.02532087,92178.0,92177.0,0.13964345]
["bitfinex","BTCUSD",1740462126147,0.02532087,92178.0,92177.0,0.15964345]
["bitfinex","BTCUSD",1740462127956,0.00830072,92178.0,92177.0,0.15964345]
["bitfinex","BTCUSD",1740462129336,0.00830072,92178.0,92177.0,0.16049295]
["bitfinex","BTCUSD",1740462131609,0.001828,92192.0,92177.0,0.16049295]
["bitfinex","BTCUSD",1740462131816,0.001828,92192.0,92180.0,0.02]
["bitfinex","BTCUSD",1740462132017,0.001828,92192.0,92181.0,0.00151854]
["bitfinex","BTCUSD",1740462132225,0.001828,92192.0,92189.0,0.02]
["bitfinex","BTCUSD",1740462132435,0.001828,92192.0,92191.0,0.02]
["bitfinex","BTCUSD",1740462132652,0.001828,92192.0,92191.0,0.099]
["bitfinex","BTCUSD",1740462132879,0.004828,92192.0,92191.0,0.099]
["bitfinex","BTCUSD",1740462133324,0.001828,92192.0,92191.0,0.10908]
["bitfinex","BTCUSD",1740462133772,0.004828,92192.0,92191.0,0.10908]
["bitfinex","BTCUSD",1740462134267,0.001828,92192.0,92191.0,0.10908]
["bitfinex","BTCUSD",1740462134507,0.002828,92192.0,92191.0,0.10908]
["bitfinex","BTCUSD",1740462134944,0.01984587,92192.0,92191.0,0.10908]
["bitfinex","BTCUSD",1740462136106,0.01984587,92192.0,92183.0,0.0468]
["bitfinex","BTCUSD",1740462136295,0.01984587,92192.0,92180.0,0.08778]
["bitfinex","BTCUSD",1740462136424,0.0792,92191.0,92181.0,0.13964345]
["bitfinex","BTCUSD",1740462138993,0.0792,92191.0,92181.0,0.13398616]
["bitfinex","BTCUSD",1740462139168,0.0478,92190.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462142598,0.1978,92190.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462144392,0.29501642,92190.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462146380,0.01702255,92187.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462147368,0.01702255,92187.0,92178.0,0.00151867]
["bitfinex","BTCUSD",1740462147569,0.01702255,92187.0,92179.0,0.0458]
["bitfinex","BTCUSD",1740462148011,0.09721642,92190.0,92180.0,0.00151861]
["bitfinex","BTCUSD",1740462150561,0.0016976,92191.0,92180.0,0.00151861]
["bitfinex","BTCUSD",1740462151287,0.01702018,92189.0,92180.0,0.00151861]
["bitfinex","BTCUSD",1740462151911,0.01702018,92189.0,92183.0,0.02]
["bitfinex","BTCUSD",1740462152147,0.01702018,92189.0,92184.0,0.00151849]
["bitfinex","BTCUSD",1740462153960,0.01702018,92189.0,92184.0,0.02151849]
["bitfinex","BTCUSD",1740462154810,0.01702018,92189.0,92184.0,0.02]
["bitfinex","BTCUSD",1740462155571,0.0016976,92191.0,92184.0,0.02]
["bitfinex","BTCUSD",1740462157122,0.0016976,92191.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462157459,0.0016976,92191.0,92178.0,0.00151872]
["bitfinex","BTCUSD",1740462160761,0.0016976,92191.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462160762,0.0016976,92191.0,92179.0,0.21088616]
["bitfinex","BTCUSD",1740462160969,0.0016976,92191.0,92181.0,0.047]
["bitfinex","BTCUSD",1740462161666,0.01701925,92188.0,92181.0,0.047]
["bitfinex","BTCUSD",1740462161868,0.01101925,92188.0,92181.0,0.047]
["bitfinex","BTCUSD",1740462162310,0.0016976,92191.0,92181.0,0.047]
["bitfinex","BTCUSD",1740462163048,0.0016976,92191.0,92179.0,0.13398616]
["bitfinex","BTCUSD",1740462163365,0.0016976,92191.0,92180.0,0.01348357]
["bitfinex","BTCUSD",1740462163573,0.0016976,92191.0,92179.0,0.13398616]
["bitfinex","BTCUSD",1740462164185,0.0016976,92191.0,92180.0,0.00151853]
["bitfinex","BTCUSD",1740462164564,0.0016976,92191.0,92181.0,0.001]
["bitfinex","BTCUSD",1740462164964,0.0016976,92191.0,92179.0,0.13398616]
["bitfinex","BTCUSD",1740462165528,0.01701949,92189.0,92180.0,0.0008487]
["bitfinex","BTCUSD",1740462167923,0.01701949,92189.0,92180.0,0.0018487]
["bitfinex","BTCUSD",1740462169136,0.15,92187.0,92177.0,0.0008495]
["bitfinex","BTCUSD",1740462169285,0.15,92187.0,92157.0,0.01008]
["bitfinex","BTCUSD",1740462169605,0.15,92187.0,92158.0,0.00151891]
["bitfinex","BTCUSD",1740462169984,0.15,92187.0,92180.0,0.001]
["bitfinex","BTCUSD",1740462170597,0.15,92187.0,92158.0,0.00151891]
["bitfinex","BTCUSD",1740462170905,0.001,92187.0,92158.0,0.00151891]
["bitfinex","BTCUSD",1740462171061,0.001,92187.0,92159.0,0.08504172]
["bitfinex","BTCUSD",1740462171263,0.0016976,92191.0,92160.0,0.00151881]
["bitfinex","BTCUSD",1740462171477,0.001,92187.0,92160.0,0.00151881]
["bitfinex","BTCUSD",1740462172693,0.01702158,92181.0,92161.0,0.0499]
["bitfinex","BTCUSD",1740462172991,0.01702158,92181.0,92162.0,0.00151875]
["bitfinex","BTCUSD",1740462173166,0.01702158,92181.0,92163.0,0.08361875]
["bitfinex","BTCUSD",1740462173405,0.17165998,92226.0,92165.0,0.0821]
["bitfinex","BTCUSD",1740462173575,0.0170206,92185.0,92173.0,0.132]
["bitfinex","BTCUSD",1740462173781,0.00823102,92175.0,92174.0,0.21760471]
["bitfinex","BTCUSD",1740462173989,0.17165998,92226.0,92175.0,0.0821]
["bitfinex","BTCUSD",1740462174167,0.17165998,92226.0,92177.0,0.0821]
["bitfinex","BTCUSD",1740462174421,0.17165998,92226.0,92179.0,0.0821]
["bitfinex","BTCUSD",1740462174563,0.17165998,92226.0,92180.0,0.00151843]
["bitfinex","BTCUSD",1740462174764,0.17165998,92226.0,92181.0,0.0499]
["bitfinex","BTCUSD",1740462174765,0.15,92225.0,92181.0,0.0499]
["bitfinex","BTCUSD",1740462174963,0.15,92225.0,92182.0,0.02826889]
["bitfinex","BTCUSD",1740462176354,0.15,92225.0,92183.0,0.0757]
["bitfinex","BTCUSD",1740462176561,0.0121,92232.0,92184.0,0.08729843]
["bitfinex","BTCUSD",1740462176762,0.01701746,92215.0,92184.0,0.08729843]
["bitfinex","BTCUSD",1740462177642,0.01701746,92215.0,92186.0,0.0789]
["bitfinex","BTCUSD",1740462177868,0.01701746,92215.0,92194.0,0.0789]
["bitfinex","BTCUSD",1740462178071,0.01701746,92215.0,92195.0,0.21288616]
["bitfinex","BTCUSD",1740462178270,0.0498,92243.0,92196.0,0.08041813]
["bitfinex","BTCUSD",1740462178471,0.0498,92243.0,92197.0,0.13398616]
["bitfinex","BTCUSD",1740462178690,0.006,92215.0,92198.0,0.00151812]
["bitfinex","BTCUSD",1740462178828,0.006,92215.0,92199.0,0.13398616]
["bitfinex","BTCUSD",1740462179034,0.00802851,92200.0,92199.0,0.13398616]
["bitfinex","BTCUSD",1740462179469,0.00802851,92200.0,92199.0,0.17039664]
["bitfinex","BTCUSD",1740462179815,0.0076974,92215.0,92199.0,0.17039664]
["bitfinex","BTCUSD",1740462180320,0.00807179,92201.0,92199.0,0.16887842]
["bitfinex","BTCUSD",1740462180723,0.00807179,92201.0,92200.0,0.01008]
["bitfinex","BTCUSD",1740462181589,0.01007179,92201.0,92200.0,0.01008]
["bitfinex","BTCUSD",1740462182315,0.0270884,92201.0,92200.0,0.01008]
["bitfinex","BTCUSD",1740462182508,0.0270884,92201.0,92200.0,0.08968]
["bitfinex","BTCUSD",1740462182712,0.0270884,92201.0,92200.0,0.13699818]
["bitfinex","BTCUSD",1740462182910,0.01701661,92201.0,92200.0,0.16409661]
["bitfinex","BTCUSD",1740462183314,0.01901661,92201.0,92200.0,0.16409661]
["bitfinex","BTCUSD",1740462183516,0.01901661,92201.0,92200.0,0.29808277]
["bitfinex","BTCUSD",1740462183679,0.01701661,92201.0,92200.0,0.71797816]
["bitfinex","BTCUSD",1740462184076,0.01801661,92201.0,92200.0,0.71797816]
["bitfinex","BTCUSD",1740462184366,0.0016974,92215.0,92200.0,0.71797816]
["bitfinex","BTCUSD",1740462184543,0.0016974,92215.0,92205.0,0.1258]
["bitfinex","BTCUSD",1740462184864,0.0016974,92215.0,92206.0,0.08101788]
["bitfinex","BTCUSD",1740462186047,0.00812673,92213.0,92207.0,0.01008]
["bitfinex","BTCUSD",1740462186236,0.00812673,92213.0,92206.0,0.0795]
["bitfinex","BTCUSD",1740462186457,0.00812673,92213.0,92208.0,0.01159799]
["bitfinex","BTCUSD",1740462186662,0.00812673,92213.0,92209.0,0.0137398]
["bitfinex","BTCUSD",1740462187789,0.01212673,92213.0,92209.0,0.14772596]
["bitfinex","BTCUSD",1740462187945,0.01212673,92213.0,92210.0,0.00151809]
["bitfinex","BTCUSD",1740462188151,0.00812673,92213.0,92210.0,0.00151809]
["bitfinex","BTCUSD",1740462188375,0.01212673,92213.0,92210.0,0.00151809]
["bitfinex","BTCUSD",1740462188698,0.01212673,92213.0,92211.0,0.02851241]
["bitfinex","BTCUSD",1740462190455,0.00812673,92213.0,92211.0,0.02851241]
["bitfinex","BTCUSD",1740462190885,0.01212673,92213.0,92211.0,0.02851241]
["bitfinex","BTCUSD",1740462191297,0.00812673,92213.0,92211.0,0.02851241]
["bitfinex","BTCUSD",1740462191493,0.01212673,92213.0,92211.0,0.02851241]
["bitfinex","BTCUSD",1740462193070,0.01212673,92213.0,92212.0,0.03120784]
["bitfinex","BTCUSD",1740462193902,0.00812673,92213.0,92212.0,0.03120784]
["bitfinex","BTCUSD",1740462194224,0.01212673,92213.0,92212.0,0.03120784]
["bitfinex","BTCUSD",1740462195036,0.00812673,92213.0,92212.0,0.03120784]
["bitfinex","BTCUSD",1740462195408,0.01112673,92213.0,92212.0,0.03120784]
["bitfinex","BTCUSD",1740462199931,0.003,92213.0,92212.0,0.11190784]
["bitfinex","BTCUSD",1740462200133,0.003,92213.0,92212.0,0.15952572]
["bitfinex","BTCUSD",1740462200560,0.003,92213.0,92212.0,0.1268]
["bitfinex","BTCUSD",1740462200923,0.0016974,92215.0,92212.0,0.1268]
["bitfinex","BTCUSD",1740462201336,0.003,92213.0,92209.0,0.13398616]
["bitfinex","BTCUSD",1740462201786,0.0016974,92215.0,92200.0,0.0008483]
["bitfinex","BTCUSD",1740462203422,0.0016974,92215.0,92201.0,0.00151833]
["bitfinex","BTCUSD",1740462203740,0.0056974,92215.0,92200.0,0.0008483]
["bitfinex","BTCUSD",1740462203937,0.0056974,92215.0,92201.0,0.0008486]
["bitfinex","BTCUSD",1740462204140,0.0056974,92215.0,92201.0,0.00236681]
["bitfinex","BTCUSD",1740462204141,0.0016974,92215.0,92201.0,0.00236681]
["bitfinex","BTCUSD",1740462204520,0.0066974,92215.0,92201.0,0.00236681]
["bitfinex","BTCUSD",1740462204729,0.0016972,92213.0,92201.0,0.00236681]
["bitfinex","BTCUSD",1740462205506,0.0016972,92213.0,92201.0,0.13483476]
["bitfinex","BTCUSD",1740462205934,0.01701646,92211.0,92201.0,0.13483476]
["bitfinex","BTCUSD",1740462206107,0.01701646,92211.0,92201.0,0.15823128]
["bitfinex","BTCUSD",1740462207266,0.0016972,92213.0,92201.0,0.15823128]
["bitfinex","BTCUSD",1740462207821,0.003,92211.0,92201.0,0.15823128]
["bitfinex","BTCUSD",1740462208242,0.0016972,92213.0,92201.0,0.15823128]
["bitfinex","BTCUSD",1740462208437,0.0046972,92213.0,92202.0,0.02421796]
["bitfinex","BTCUSD",1740462208655,0.0046972,92213.0,92203.0,0.0015182]
["bitfinex","BTCUSD",1740462209872,0.0016972,92213.0,92203.0,0.0015182]
["bitfinex","BTCUSD",1740462210080,0.01701612,92211.0,92203.0,0.0015182]
["bitfinex","BTCUSD",1740462210278,0.02001612,92211.0,92204.0,0.1267]
["bitfinex","BTCUSD",1740462210525,0.003,92211.0,92204.0,0.1267]
["bitfinex","BTCUSD",1740462210711,0.0016972,92213.0,92204.0,0.1267]
["bitfinex","BTCUSD",1740462211097,0.0056972,92213.0,92205.0,0.00151809]
["bitfinex","BTCUSD",1740462211464,0.0056972,92213.0,92206.0,0.13398616]
["bitfinex","BTCUSD",1740462211676,0.0016972,92213.0,92206.0,0.13398616]
["bitfinex","BTCUSD",1740462211883,0.0056972,92213.0,92206.0,0.13398616]
["bitfinex","BTCUSD",1740462212596,0.0056972,92213.0,92206.0,0.13197244]
["bitfinex","BTCUSD",1740462212951,0.0056972,92213.0,92197.0,0.0825]
["bitfinex","BTCUSD",1740462212952,0.0056972,92213.0,92194.0,0.01566716]
["bitfinex","BTCUSD",1740462213161,0.0056972,92213.0,92194.0,0.01157793]
["bitfinex","BTCUSD",1740462213312,0.0016972,92213.0,92192.0,0.39667284]
["bitfinex","BTCUSD",1740462213775,0.0056972,92213.0,92192.0,0.39667284]
["bitfinex","BTCUSD",1740462214286,0.01701717,92208.0,92193.0,0.00151833]
["bitfinex","BTCUSD",1740462214716,0.0056972,92213.0,92193.0,0.00151833]
["bitfinex","BTCUSD",1740462215690,0.0016972,92213.0,92193.0,0.00151833]
["bitfinex","BTCUSD",1740462215913,0.0016972,92213.0,92195.0,0.0772]
["bitfinex","BTCUSD",1740462216134,0.0016972,92213.0,92196.0,0.00151826]
["bitfinex","BTCUSD",1740462216325,0.0016972,92213.0,92196.0,0.05001826]
["bitfinex","BTCUSD",1740462216854,0.01701681,92209.0,92196.0,0.05001826]
["bitfinex","BTCUSD",1740462217179,0.002,92208.0,92196.0,0.05001826]
["bitfinex","BTCUSD",1740462217740,0.01701681,92209.0,92196.0,0.05001826]
["bitfinex","BTCUSD",1740462218728,0.002,92208.0,92196.0,0.05001826]
["bitfinex","BTCUSD",1740462219813,0.002,92208.0,92195.0,0.3996]
["bitfinex","BTCUSD",1740462219814,0.002,92208.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462220310,0.01701681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462220637,0.01901681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462221242,0.01701681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462221483,0.01901681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462222081,0.01701681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462223347,0.01901681,92209.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462223651,0.195,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462225168,0.196,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462226339,0.195,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462227057,0.197,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462227469,0.1969,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462227675,0.1949,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462227872,0.1959,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462228075,0.1959,92207.0,92196.0,0.03232486]
["bitfinex","BTCUSD",1740462228441,0.001,92207.0,92196.0,0.03232486]
["bitfinex","BTCUSD",1740462229042,0.001,92207.0,92195.0,0.3224]
["bitfinex","BTCUSD",1740462229221,0.001,92207.0,92197.0,0.1299]
["bitfinex","BTCUSD",1740462229373,0.0016972,92213.0,92197.0,0.1299]
["bitfinex","BTCUSD",1740462229571,0.002,92207.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740462229791,0.002,92207.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1740462230019,0.002,92207.0,92204.0,0.00151805]
["bitfinex","BTCUSD",1740462230177,0.0016972,92213.0,92204.0,0.00151805]
["bitfinex","BTCUSD",1740462230738,0.0016972,92213.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1740462231075,0.0016972,92213.0,92204.0,0.001]
["bitfinex","BTCUSD",1740462231311,0.0016972,92213.0,92204.0,0.00251803]
["bitfinex","BTCUSD",1740462231523,0.0016972,92213.0,92204.0,0.001]
["bitfinex","BTCUSD",1740462232321,0.0016972,92213.0,92205.0,0.00151804]
["bitfinex","BTCUSD",1740462232843,0.0026972,92213.0,92205.0,0.00151804]
["bitfinex","BTCUSD",1740462233241,0.0016972,92213.0,92205.0,0.00151804]
["bitfinex","BTCUSD",1740462233449,0.0016972,92213.0,92204.0,0.00151804]
["bitfinex","BTCUSD",1740462233611,0.0026972,92213.0,92204.0,0.00151804]
["bitfinex","BTCUSD",1740462234436,0.0016972,92213.0,92204.0,0.00151804]
["bitfinex","BTCUSD",1740462235240,0.0016972,92213.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740462235358,0.0016972,92213.0,92206.0,0.00151803]
["bitfinex","BTCUSD",1740462235777,0.0026972,92213.0,92206.0,0.00151803]
["bitfinex","BTCUSD",1740462236183,0.0016972,92213.0,92206.0,0.00151803]
["bitfinex","BTCUSD",1740462236601,0.0026972,92213.0,92206.0,0.00151803]
["bitfinex","BTCUSD",1740462236882,0.0170153,92212.0,92206.0,0.00151803]
["bitfinex","BTCUSD",1740462237328,0.0170153,92212.0,92207.0,0.3224]
["bitfinex","BTCUSD",1740462237501,0.0170153,92212.0,92209.0,0.0754]
["bitfinex","BTCUSD",1740462237709,0.0170153,92212.0,92210.0,0.01605889]
["bitfinex","BTCUSD",1740462238109,0.0170153,92212.0,92211.0,0.01004]
["bitfinex","BTCUSD",1740462239760,0.0180153,92212.0,92211.0,0.01004]
["bitfinex","BTCUSD",1740462239945,0.0170153,92212.0,92211.0,0.01004]
["bitfinex","BTCUSD",1740462240117,0.0170153,92212.0,92211.0,0.01155801]
["bitfinex","BTCUSD",1740462240321,0.0180153,92212.0,92211.0,0.01155801]
["bitfinex","BTCUSD",1740462241183,0.0180153,92212.0,92211.0,0.33395801]
["bitfinex","BTCUSD",1740462241490,0.0170153,92212.0,92211.0,0.33244]
["bitfinex","BTCUSD",1740462242656,0.0187123,92212.0,92211.0,0.33244]
["bitfinex","BTCUSD",1740462242886,0.0187123,92212.0,92211.0,0.3224]
["bitfinex","BTCUSD",1740462244619,0.0187123,92212.0,92211.0,0.35709809]
["bitfinex","BTCUSD",1740462245201,0.0187123,92212.0,92211.0,0.46424085]
["bitfinex","BTCUSD",1740462245606,0.001697,92212.0,92211.0,0.86091369]
["bitfinex","BTCUSD",1740462245782,0.001697,92212.0,92211.0,0.97551369]
["bitfinex","BTCUSD",1740462247221,0.001697,92212.0,92211.0,0.99551369]
["bitfinex","BTCUSD",1740462247461,0.002697,92212.0,92211.0,0.99751369]
["bitfinex","BTCUSD",1740462247631,0.002697,92212.0,92211.0,1.10026906]
["bitfinex","BTCUSD",1740462248418,0.002697,92212.0,92211.0,0.98566906]
["bitfinex","BTCUSD",1740462250465,0.00152033,92213.0,92212.0,0.16334085]
["bitfinex","BTCUSD",1740462250633,0.00152033,92213.0,92212.0,0.25167657]
["bitfinex","BTCUSD",1740462250827,0.00152033,92213.0,92212.0,0.25015912]
["bitfinex","BTCUSD",1740462251034,0.00152033,92213.0,92212.0,0.35822809]
["bitfinex","BTCUSD",1740462252368,0.00252033,92213.0,92212.0,0.36122809]
["bitfinex","BTCUSD",1740462252973,0.00252033,92213.0,92212.0,1.08030093]
["bitfinex","BTCUSD",1740462254581,0.20452586,92295.0,92217.0,0.01454085]
["bitfinex","BTCUSD",1740462254860,0.00012934,92230.0,92220.0,0.01454085]
["bitfinex","BTCUSD",1740462255086,0.00012934,92230.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740462255367,0.00012934,92230.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1740462255558,0.00012934,92230.0,92226.0,0.01454085]
["bitfinex","BTCUSD",1740462255773,0.00012934,92230.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740462255925,0.00012934,92230.0,92229.0,0.15292809]
["bitfinex","BTCUSD",1740462256731,0.00112934,92230.0,92229.0,0.15292809]
["bitfinex","BTCUSD",1740462257310,0.00012934,92230.0,92229.0,0.15292809]
["bitfinex","BTCUSD",1740462257468,0.00112934,92230.0,92229.0,0.15592809]
["bitfinex","BTCUSD",1740462259029,0.00112934,92230.0,92229.0,0.87500093]
["bitfinex","BTCUSD",1740462259235,0.00112934,92230.0,92229.0,0.87348352]
["bitfinex","BTCUSD",1740462262218,0.00102934,92230.0,92229.0,0.87348352]
["bitfinex","BTCUSD",1740462262812,0.00102934,92230.0,92229.0,0.88352352]
["bitfinex","BTCUSD",1740462265791,0.00102934,92230.0,92229.0,0.72207284]
["bitfinex","BTCUSD",1740462267724,0.00102934,92230.0,92229.0,0.72376824]
["bitfinex","BTCUSD",1740462268600,0.00102934,92230.0,92229.0,0.73830909]
["bitfinex","BTCUSD",1740462269104,0.00102934,92230.0,92229.0,0.74834909]
["bitfinex","BTCUSD",1740462270213,0.00102934,92230.0,92229.0,0.73380824]
["bitfinex","BTCUSD",1740462270427,0.00102934,92230.0,92229.0,0.72376824]
["bitfinex","BTCUSD",1740462270882,0.00102934,92230.0,92229.0,0.3270954]
["bitfinex","BTCUSD",1740462273282,0.00102934,92230.0,92229.0,0.50514579]
["bitfinex","BTCUSD",1740462273558,0.00102934,92230.0,92229.0,0.35167625]
["bitfinex","BTCUSD",1740462273728,0.00102934,92230.0,92229.0,0.3371354]
["bitfinex","BTCUSD",1740462273906,0.00102934,92230.0,92229.0,0.3270954]
["bitfinex","BTCUSD",1740462274498,2.934e-05,92230.0,92229.0,0.3240954]
["bitfinex","BTCUSD",1740462274910,0.01703962,92230.0,92229.0,0.3240954]
["bitfinex","BTCUSD",1740462275517,0.01703962,92230.0,92229.0,0.35750894]
["bitfinex","BTCUSD",1740462275853,0.01703962,92230.0,92229.0,0.36150894]
["bitfinex","BTCUSD",1740462276387,0.01703962,92230.0,92229.0,0.35750894]
["bitfinex","BTCUSD",1740462276691,0.01703962,92230.0,92229.0,0.37204979]
["bitfinex","BTCUSD",1740462277085,0.01703962,92230.0,92229.0,0.37604979]
["bitfinex","BTCUSD",1740462277697,0.01703962,92230.0,92229.0,0.50244979]
["bitfinex","BTCUSD",1740462278567,2.934e-05,92230.0,92229.0,0.50244979]
["bitfinex","BTCUSD",1740462279089,2.934e-05,92230.0,92229.0,0.50644979]
["bitfinex","BTCUSD",1740462279497,2.934e-05,92230.0,92229.0,0.50244979]
["bitfinex","BTCUSD",1740462279700,0.00102934,92230.0,92229.0,0.50644979]
["bitfinex","BTCUSD",1740462285283,0.01803847,92230.0,92229.0,0.50644979]
["bitfinex","BTCUSD",1740462285485,0.00102934,92230.0,92229.0,0.50644979]
["bitfinex","BTCUSD",1740462290987,0.00187814,92230.0,92229.0,0.50644979]
["bitfinex","BTCUSD",1740462293754,0.00187814,92230.0,92229.0,0.39043625]
["bitfinex","BTCUSD",1740462293755,0.01888732,92230.0,92229.0,0.39043625]
["bitfinex","BTCUSD",1740462300273,0.01888732,92230.0,92229.0,0.47153625]
["bitfinex","BTCUSD",1740462302710,0.01888732,92230.0,92229.0,0.4569954]
["bitfinex","BTCUSD",1740462302964,0.01888732,92230.0,92229.0,0.3381354]
["bitfinex","BTCUSD",1740462303675,0.01888732,92230.0,92229.0,0.3280954]
["bitfinex","BTCUSD",1740462303944,0.01888732,92230.0,92229.0,0.3381354]
["bitfinex","BTCUSD",1740462305379,0.01888732,92230.0,92229.0,0.3280954]
["bitfinex","BTCUSD",1740462305613,0.01888732,92230.0,92229.0,0.0056954]
["bitfinex","BTCUSD",1740462305850,0.00187814,92230.0,92229.0,0.0056954]
["bitfinex","BTCUSD",1740462306504,0.00087814,92230.0,92229.0,0.0016954]
["bitfinex","BTCUSD",1740462306835,0.00087814,92230.0,92229.0,0.0056954]
["bitfinex","BTCUSD",1740462307042,0.00087814,92230.0,92229.0,0.00721313]
["bitfinex","BTCUSD",1740462307667,0.00087814,92230.0,92229.0,0.00321313]
["bitfinex","BTCUSD",1740462307963,0.00087814,92230.0,92229.0,0.00721313]
["bitfinex","BTCUSD",1740462308539,0.00087814,92230.0,92229.0,0.06438444]
["bitfinex","BTCUSD",1740462308739,0.01788903,92230.0,92229.0,0.06438444]
["bitfinex","BTCUSD",1740462309145,0.01888903,92230.0,92229.0,0.07573625]
["bitfinex","BTCUSD",1740462309345,0.01888903,92230.0,92229.0,0.0126954]
["bitfinex","BTCUSD",1740462309918,0.01255915,92230.0,92229.0,0.0126954]
["bitfinex","BTCUSD",1740462310067,0.00187814,92230.0,92229.0,0.0126954]
["bitfinex","BTCUSD",1740462311601,0.01301976,92230.0,92229.0,0.0126954]
["bitfinex","BTCUSD",1740462311805,0.01301976,92230.0,92229.0,0.02723625]
["bitfinex","BTCUSD",1740462312763,0.01301976,92230.0,92229.0,0.10633625]
["bitfinex","BTCUSD",1740462313016,0.01301976,92230.0,92229.0,0.11712165]
["bitfinex","BTCUSD",1740462313418,0.01301976,92230.0,92229.0,0.10633625]
["bitfinex","BTCUSD",1740462314262,0.03003098,92230.0,92229.0,0.10633625]
["bitfinex","BTCUSD",1740462315519,0.03003098,92230.0,92229.0,0.42873625]
["bitfinex","BTCUSD",1740462315939,0.03003098,92230.0,92229.0,0.4141954]
["bitfinex","BTCUSD",1740462316147,0.03003098,92230.0,92229.0,0.3350954]
["bitfinex","BTCUSD",1740462317387,0.03003098,92230.0,92229.0,0.32465386]
["bitfinex","BTCUSD",1740462319886,0.03003098,92230.0,92229.0,0.29427112]
["bitfinex","BTCUSD",1740462320106,0.03003098,92230.0,92229.0,0.00306]
["bitfinex","BTCUSD",1740462320310,0.03003098,92230.0,92216.0,0.35681529]
["bitfinex","BTCUSD",1740462320463,0.03003098,92230.0,92216.0,0.35305291]
["bitfinex","BTCUSD",1740462320674,0.01301976,92230.0,92212.0,0.00375298]
["bitfinex","BTCUSD",1740462320868,0.01301976,92230.0,92213.0,0.00151803]
["bitfinex","BTCUSD",1740462321055,0.00823074,92217.0,92213.0,0.00151803]
["bitfinex","BTCUSD",1740462321253,0.00823074,92217.0,92214.0,0.0781]
["bitfinex","BTCUSD",1740462321456,0.00823074,92217.0,92215.0,0.0015179]
["bitfinex","BTCUSD",1740462322325,0.00923074,92217.0,92215.0,0.0015179]
["bitfinex","BTCUSD",1740462322545,0.00823074,92217.0,92215.0,0.0015179]
["bitfinex","BTCUSD",1740462323007,0.00823074,92217.0,92214.0,0.0781]
["bitfinex","BTCUSD",1740462323679,0.00923074,92217.0,92214.0,0.0781]
["bitfinex","BTCUSD",1740462323809,0.01023074,92217.0,92214.0,0.0781]
["bitfinex","BTCUSD",1740462324016,0.00923074,92217.0,92215.0,0.00151792]
["bitfinex","BTCUSD",1740462324436,0.01023074,92217.0,92215.0,0.00151792]
["bitfinex","BTCUSD",1740462325219,0.00823074,92217.0,92215.0,0.00151792]
["bitfinex","BTCUSD",1740462325411,0.02524402,92217.0,92215.0,0.00321552]
["bitfinex","BTCUSD",1740462325603,0.02624402,92217.0,92216.0,0.06444085]
["bitfinex","BTCUSD",1740462326014,0.01801328,92217.0,92216.0,0.06444085]
["bitfinex","BTCUSD",1740462326256,0.01801328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462326487,0.01901328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462326890,0.01701328,92217.0,92216.0,0.16771361]
["bitfinex","BTCUSD",1740462327304,0.01901328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462327693,0.01801328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462328061,0.01901328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462328468,0.01801328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462328873,0.01901328,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462329304,0.001,92217.0,92216.0,0.14394085]
["bitfinex","BTCUSD",1740462329763,0.002,92217.0,92216.0,0.15094085]
["bitfinex","BTCUSD",1740462330290,0.002,92217.0,92216.0,0.47334085]
["bitfinex","BTCUSD",1740462331489,0.002,92217.0,92216.0,0.48334085]
["bitfinex","BTCUSD",1740462332024,0.13587221,92272.0,92216.0,0.48334085]
["bitfinex","BTCUSD",1740462332222,0.00823983,92231.0,92218.0,0.01454085]
["bitfinex","BTCUSD",1740462332426,0.00823983,92231.0,92220.0,0.01454085]
["bitfinex","BTCUSD",1740462333464,0.00823983,92231.0,92220.0,0.01467019]
["bitfinex","BTCUSD",1740462333857,0.00823983,92231.0,92222.0,0.01454085]
["bitfinex","BTCUSD",1740462334057,0.00823983,92231.0,92221.0,0.00151772]
["bitfinex","BTCUSD",1740462334058,0.01701091,92229.0,92220.0,0.02867019]
["bitfinex","BTCUSD",1740462334242,0.01701091,92229.0,92221.0,0.01454085]
["bitfinex","BTCUSD",1740462334642,0.01701091,92229.0,92223.0,0.01454085]
["bitfinex","BTCUSD",1740462334846,0.01701091,92229.0,92225.0,0.01454085]
["bitfinex","BTCUSD",1740462335048,0.01701091,92229.0,92228.0,0.01454085]
["bitfinex","BTCUSD",1740462335258,0.01701091,92229.0,92228.0,0.06235859]
["bitfinex","BTCUSD",1740462335496,0.01801091,92229.0,92228.0,0.06235859]
["bitfinex","BTCUSD",1740462335898,0.01801091,92229.0,92228.0,0.08220418]
["bitfinex","BTCUSD",1740462336107,0.01801091,92229.0,92228.0,0.48130418]
["bitfinex","BTCUSD",1740462336278,0.01701091,92229.0,92228.0,0.45994085]
["bitfinex","BTCUSD",1740462337782,0.01301091,92229.0,92228.0,0.45994085]
["bitfinex","BTCUSD",1740462337924,0.001,92229.0,92228.0,0.45994085]
["bitfinex","BTCUSD",1740462338134,0.002,92229.0,92228.0,0.46394085]
["bitfinex","BTCUSD",1740462338467,0.01173,92272.0,92228.0,0.33694085]
["bitfinex","BTCUSD",1740462338698,0.01173,92272.0,92233.0,0.1272]
["bitfinex","BTCUSD",1740462338834,0.01173,92272.0,92236.0,0.01454085]
["bitfinex","BTCUSD",1740462339035,0.01173,92272.0,92238.0,0.0801]
["bitfinex","BTCUSD",1740462339239,0.01173,92272.0,92229.0,0.70479672]
["bitfinex","BTCUSD",1740462339240,0.01173,92272.0,92241.0,0.0801]
["bitfinex","BTCUSD",1740462339439,0.01173,92272.0,92242.0,0.0150581]
["bitfinex","BTCUSD",1740462339643,0.01173,92272.0,92243.0,0.0801]
["bitfinex","BTCUSD",1740462339876,0.01873,92272.0,92244.0,0.00967894]
["bitfinex","BTCUSD",1740462340304,0.01173,92272.0,92244.0,0.00967894]
["bitfinex","BTCUSD",1740462340625,0.01873,92272.0,92244.0,0.00967894]
["bitfinex","BTCUSD",1740462341520,0.0170066,92267.0,92245.0,0.01454085]
["bitfinex","BTCUSD",1740462341754,0.0170066,92267.0,92249.0,0.01454085]
["bitfinex","BTCUSD",1740462341963,0.0170066,92267.0,92251.0,0.09344085]
["bitfinex","BTCUSD",1740462342160,0.0170066,92267.0,92253.0,0.01454085]
["bitfinex","BTCUSD",1740462342382,0.01173,92272.0,92255.0,0.01454085]
["bitfinex","BTCUSD",1740462342647,0.01173,92272.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740462342801,0.01173,92272.0,92258.0,0.00151717]
["bitfinex","BTCUSD",1740462343023,0.0161613,92272.0,92258.0,0.00151717]
["bitfinex","BTCUSD",1740462343405,0.0161613,92272.0,92258.0,0.01101297]
["bitfinex","BTCUSD",1740462343672,0.0121613,92272.0,92258.0,0.00151717]
["bitfinex","BTCUSD",1740462344420,0.01700574,92269.0,92258.0,0.00151717]
["bitfinex","BTCUSD",1740462345931,0.01700574,92269.0,92258.0,0.00251717]
["bitfinex","BTCUSD",1740462346326,0.01700574,92269.0,92259.0,0.01454085]
["bitfinex","BTCUSD",1740462346529,0.01700574,92269.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740462346530,0.02100574,92269.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740462346754,0.02100574,92269.0,92262.0,0.0472]
["bitfinex","BTCUSD",1740462346755,0.02100574,92269.0,92264.0,0.017317]
["bitfinex","BTCUSD",1740462347300,0.01700574,92269.0,92264.0,0.017317]
["bitfinex","BTCUSD",1740462347508,0.02100574,92269.0,92264.0,0.017317]
["bitfinex","BTCUSD",1740462348126,0.02100574,92269.0,92264.0,0.00351712]
["bitfinex","BTCUSD",1740462348684,0.01700574,92269.0,92264.0,0.00351712]
["bitfinex","BTCUSD",1740462348891,0.01700574,92269.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462349206,0.02100574,92269.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462349406,0.004,92269.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462349809,0.00812661,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462350867,0.00812661,92265.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740462351018,0.00812661,92265.0,92263.0,0.33845798]
["bitfinex","BTCUSD",1740462351179,0.00812661,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462351805,0.00812661,92265.0,92263.0,0.33694085]
["bitfinex","BTCUSD",1740462352010,0.01012661,92265.0,92263.0,0.33694085]
["bitfinex","BTCUSD",1740462352232,0.01012661,92265.0,92263.0,0.33894085]
["bitfinex","BTCUSD",1740462352431,0.01012661,92265.0,92264.0,0.00151712]
["bitfinex","BTCUSD",1740462352834,0.02513188,92265.0,92264.0,0.00151712]
["bitfinex","BTCUSD",1740462353038,0.02713188,92265.0,92263.0,0.33894085]
["bitfinex","BTCUSD",1740462353550,0.02713188,92265.0,92263.0,0.33694085]
["bitfinex","BTCUSD",1740462353551,0.02513188,92265.0,92263.0,0.33694085]
["bitfinex","BTCUSD",1740462353756,0.02513188,92265.0,92264.0,0.003]
["bitfinex","BTCUSD",1740462353986,0.02713188,92265.0,92264.0,0.00151714]
["bitfinex","BTCUSD",1740462354266,0.02713188,92265.0,92263.0,0.33994085]
["bitfinex","BTCUSD",1740462354469,0.001697,92305.0,92263.0,0.33994085]
["bitfinex","BTCUSD",1740462354470,0.05445525,92316.0,92277.0,0.00970315]
["bitfinex","BTCUSD",1740462354666,0.00012933,92306.0,92277.0,0.00970315]
["bitfinex","BTCUSD",1740462355572,0.00816745,92278.0,92277.0,0.00970315]
["bitfinex","BTCUSD",1740462355938,0.00816745,92278.0,92277.0,0.00770315]
["bitfinex","BTCUSD",1740462356636,0.01700458,92297.0,92285.0,0.00770315]
["bitfinex","BTCUSD",1740462356844,0.01713388,92297.0,92285.0,0.00370315]
["bitfinex","BTCUSD",1740462358454,0.01713388,92297.0,92285.0,0.00470315]
["bitfinex","BTCUSD",1740462358991,0.01713388,92297.0,92285.0,0.00370315]
["bitfinex","BTCUSD",1740462359267,0.00796272,92286.0,92285.0,0.00470315]
["bitfinex","BTCUSD",1740462360024,0.02496578,92286.0,92285.0,0.00470315]
["bitfinex","BTCUSD",1740462360369,0.02496578,92286.0,92285.0,0.00370315]
["bitfinex","BTCUSD",1740462361270,0.00796272,92286.0,92277.0,0.02]
["bitfinex","BTCUSD",1740462361480,0.00796272,92286.0,92277.0,0.00618647]
["bitfinex","BTCUSD",1740462361795,0.0328,92285.0,92273.0,0.26185467]
["bitfinex","BTCUSD",1740462362401,0.0328,92285.0,92273.0,0.22296467]
["bitfinex","BTCUSD",1740462362810,0.0328,92285.0,92273.0,0.06097822]
["bitfinex","BTCUSD",1740462363013,0.07444187,92314.0,92277.0,0.001]
["bitfinex","BTCUSD",1740462363014,0.15,92313.0,92277.0,0.001]
["bitfinex","BTCUSD",1740462363218,0.15,92313.0,92277.0,0.0011293]
["bitfinex","BTCUSD",1740462363537,0.0081487,92278.0,92277.0,0.0011293]
["bitfinex","BTCUSD",1740462364524,0.02515248,92278.0,92277.0,0.02264639]
["bitfinex","BTCUSD",1740462364655,0.02515248,92278.0,92277.0,0.0201293]
["bitfinex","BTCUSD",1740462367375,0.02515248,92278.0,92277.0,0.0401293]
["bitfinex","BTCUSD",1740462367820,0.02515248,92278.0,92277.0,0.04164634]
["bitfinex","BTCUSD",1740462368027,0.02515248,92278.0,92277.0,0.0401293]
["bitfinex","BTCUSD",1740462370140,0.02515248,92278.0,92277.0,0.05467015]
["bitfinex","BTCUSD",1740462372684,0.02515248,92278.0,92277.0,0.05867015]
["bitfinex","BTCUSD",1740462372934,0.02515248,92278.0,92277.0,0.05467015]
["bitfinex","BTCUSD",1740462373165,0.02515248,92278.0,92277.0,0.05867015]
["bitfinex","BTCUSD",1740462375547,0.02515248,92278.0,92277.0,0.08516195]
["bitfinex","BTCUSD",1740462376421,0.02515248,92278.0,92277.0,0.08685795]
["bitfinex","BTCUSD",1740462377670,0.02515248,92278.0,92277.0,0.16825795]
["bitfinex","BTCUSD",1740462377879,0.0081487,92278.0,92277.0,0.21525795]
["bitfinex","BTCUSD",1740462378081,0.0081487,92278.0,92277.0,0.21374099]
["bitfinex","BTCUSD",1740462378646,0.0081487,92278.0,92277.0,0.18876615]
["bitfinex","BTCUSD",1740462378873,0.0081487,92278.0,92277.0,0.19028304]
["bitfinex","BTCUSD",1740462380204,0.0008487,92313.0,92296.0,0.02]
["bitfinex","BTCUSD",1740462380404,0.0008487,92313.0,92302.0,0.02]
["bitfinex","BTCUSD",1740462380572,0.0008487,92313.0,92305.0,0.02]
["bitfinex","BTCUSD",1740462380779,0.00814061,92306.0,92305.0,0.04]
["bitfinex","BTCUSD",1740462386078,0.0251387,92306.0,92305.0,0.03379463]
["bitfinex","BTCUSD",1740462386275,0.0251387,92306.0,92305.0,0.01379463]
["bitfinex","BTCUSD",1740462386632,0.0251387,92306.0,92305.0,0.03379463]
["bitfinex","BTCUSD",1740462387187,0.0251387,92306.0,92305.0,0.11689463]
["bitfinex","BTCUSD",1740462387507,0.0251387,92306.0,92305.0,0.12873575]
["bitfinex","BTCUSD",1740462389294,0.00814061,92306.0,92305.0,0.12873575]
["bitfinex","BTCUSD",1740462389496,0.00814061,92306.0,92305.0,0.11689463]
["bitfinex","BTCUSD",1740462391391,0.00814061,92306.0,92305.0,0.13143548]
["bitfinex","BTCUSD",1740462392006,0.00814061,92306.0,92305.0,0.13443548]
["bitfinex","BTCUSD",1740462393589,0.00814061,92306.0,92298.0,0.0374257]
["bitfinex","BTCUSD",1740462394012,0.00814061,92306.0,92299.0,0.0015166]
["bitfinex","BTCUSD",1740462394823,0.00814061,92306.0,92298.0,0.0374257]
["bitfinex","BTCUSD",1740462395000,0.00814061,92306.0,92299.0,0.0015166]
["bitfinex","BTCUSD",1740462395360,0.00814061,92306.0,92305.0,0.010895]
["bitfinex","BTCUSD",1740462395922,0.02513848,92306.0,92305.0,0.010895]
["bitfinex","BTCUSD",1740462397837,0.02513848,92306.0,92305.0,0.012895]
["bitfinex","BTCUSD",1740462399512,0.02513848,92306.0,92305.0,0.0145912]
["bitfinex","BTCUSD",1740462399715,0.02598658,92306.0,92305.0,0.0145912]
["bitfinex","BTCUSD",1740462400103,0.00898871,92306.0,92305.0,0.0145912]
["bitfinex","BTCUSD",1740462400276,0.00898871,92306.0,92305.0,0.02913205]
["bitfinex","BTCUSD",1740462400480,0.00898871,92306.0,92305.0,0.11213205]
["bitfinex","BTCUSD",1740462401085,0.0008481,92306.0,92305.0,0.11213205]
["bitfinex","BTCUSD",1740462401333,0.0008481,92306.0,92305.0,0.16183205]
["bitfinex","BTCUSD",1740462402169,0.0008481,92306.0,92305.0,0.15983205]
["bitfinex","BTCUSD",1740462402584,0.0008481,92306.0,92305.0,0.16383205]
["bitfinex","BTCUSD",1740462403348,0.01784522,92306.0,92305.0,0.16383205]
["bitfinex","BTCUSD",1740462405715,0.01784522,92306.0,92305.0,0.18036691]
["bitfinex","BTCUSD",1740462406149,0.01784522,92306.0,92305.0,0.16383205]
["bitfinex","BTCUSD",1740462406885,0.0008481,92306.0,92305.0,0.16383205]
["bitfinex","BTCUSD",1740462407869,0.0008481,92306.0,92305.0,0.15983205]
["bitfinex","BTCUSD",1740462408325,0.0008481,92306.0,92305.0,0.16383205]
["bitfinex","BTCUSD",1740462410349,0.05427566,92363.0,92319.0,0.02]
["bitfinex","BTCUSD",1740462410470,0.00012923,92343.0,92319.0,0.02]
["bitfinex","BTCUSD",1740462411895,0.00012923,92343.0,92319.0,0.021]
["bitfinex","BTCUSD",1740462412306,0.00012923,92343.0,92319.0,0.022]
["bitfinex","BTCUSD",1740462412855,0.00012923,92343.0,92319.0,0.00549537]
["bitfinex","BTCUSD",1740462413062,0.00012923,92343.0,92319.0,0.00649537]
["bitfinex","BTCUSD",1740462414506,0.00813362,92320.0,92319.0,0.00649537]
["bitfinex","BTCUSD",1740462415487,0.00813362,92320.0,92319.0,0.00449537]
["bitfinex","BTCUSD",1740462416025,0.00813362,92320.0,92319.0,0.08209537]
["bitfinex","BTCUSD",1740462416565,0.02513014,92320.0,92319.0,0.08209537]
["bitfinex","BTCUSD",1740462417083,0.02513014,92320.0,92319.0,0.04193741]
["bitfinex","BTCUSD",1740462417298,0.02513014,92320.0,92310.0,0.02]
["bitfinex","BTCUSD",1740462418750,0.02513014,92320.0,92308.0,0.02]
["bitfinex","BTCUSD",1740462418953,0.02513014,92320.0,92305.0,0.04494363]
["bitfinex","BTCUSD",1740462419704,0.02513014,92320.0,92252.0,0.10681827]
["bitfinex","BTCUSD",1740462419878,0.02513014,92320.0,92287.0,0.01]
["bitfinex","BTCUSD",1740462420080,0.00813362,92320.0,92288.0,0.01454085]
["bitfinex","BTCUSD",1740462420307,0.00813362,92320.0,92288.0,0.09594085]
["bitfinex","BTCUSD",1740462420483,0.01699853,92312.0,92288.0,0.0814]
["bitfinex","BTCUSD",1740462420890,0.00813362,92320.0,92288.0,0.0814]
["bitfinex","BTCUSD",1740462421343,0.00813362,92320.0,92280.0,0.01]
["bitfinex","BTCUSD",1740462421344,0.00831653,92293.0,92280.0,0.01]
["bitfinex","BTCUSD",1740462421550,0.00831653,92293.0,92269.0,0.01]
["bitfinex","BTCUSD",1740462421720,0.00831653,92293.0,92288.0,0.003]
["bitfinex","BTCUSD",1740462421927,0.00831653,92293.0,92280.0,0.0001293]
["bitfinex","BTCUSD",1740462422126,0.00831653,92293.0,92266.0,0.01]
["bitfinex","BTCUSD",1740462422331,0.00844569,92293.0,92266.0,0.01]
["bitfinex","BTCUSD",1740462422534,0.00844569,92293.0,92266.0,0.01151709]
["bitfinex","BTCUSD",1740462422736,0.00844569,92293.0,92267.0,0.0466]
["bitfinex","BTCUSD",1740462422918,0.00844569,92293.0,92288.0,0.004]
["bitfinex","BTCUSD",1740462423616,0.00844569,92293.0,92287.0,0.0016964]
["bitfinex","BTCUSD",1740462423817,0.00844569,92293.0,92288.0,0.0025264]
["bitfinex","BTCUSD",1740462424024,0.0764,92292.0,92288.0,0.0025264]
["bitfinex","BTCUSD",1740462424228,0.0764,92292.0,92248.0,0.01]
["bitfinex","BTCUSD",1740462424422,0.0764,92292.0,92249.0,0.0765]
["bitfinex","BTCUSD",1740462425017,0.0764,92292.0,92288.0,0.006]
["bitfinex","BTCUSD",1740462425375,0.0764,92292.0,92266.0,0.002]
["bitfinex","BTCUSD",1740462425784,0.0764,92292.0,92250.0,0.10287641]
["bitfinex","BTCUSD",1740462426071,0.0834,92292.0,92250.0,0.10135912]
["bitfinex","BTCUSD",1740462426633,0.0804,92292.0,92250.0,0.10135912]
["bitfinex","BTCUSD",1740462426890,0.00805297,92289.0,92266.0,0.001]
["bitfinex","BTCUSD",1740462427096,0.01700478,92282.0,92266.0,0.001]
["bitfinex","BTCUSD",1740462428341,0.01700478,92282.0,92251.0,0.0015173]
["bitfinex","BTCUSD",1740462428550,0.01800478,92282.0,92252.0,0.02279764]
["bitfinex","BTCUSD",1740462428769,0.01800478,92282.0,92253.0,0.0015173]
["bitfinex","BTCUSD",1740462428950,0.01800478,92282.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1740462429281,0.01800478,92282.0,92257.0,0.00151721]
["bitfinex","BTCUSD",1740462429481,0.02200478,92282.0,92257.0,0.00151721]
["bitfinex","BTCUSD",1740462429859,0.02100478,92282.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462430011,0.0491,92281.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462431612,0.0501,92281.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462432361,0.0541,92281.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462432753,0.00826037,92258.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462433396,0.02526606,92258.0,92255.0,0.0779]
["bitfinex","BTCUSD",1740462433955,0.02635,92258.0,92255.0,0.0839]
["bitfinex","BTCUSD",1740462434579,0.0435492,92258.0,92242.0,0.01623825]
["bitfinex","BTCUSD",1740462434806,0.0435492,92258.0,92205.0,0.0016964]
["bitfinex","BTCUSD",1740462435007,0.0435492,92258.0,92255.0,0.004]
["bitfinex","BTCUSD",1740462435163,0.2303,92257.0,92255.0,0.004]
["bitfinex","BTCUSD",1740462435363,0.2303,92257.0,92228.0,0.01]
["bitfinex","BTCUSD",1740462435862,0.2303,92257.0,92242.0,0.004]
["bitfinex","BTCUSD",1740462436152,0.2303,92257.0,92255.0,0.007]
["bitfinex","BTCUSD",1740462436320,0.15,92257.0,92255.0,0.007]
["bitfinex","BTCUSD",1740462436498,0.15,92257.0,92235.0,0.01454085]
["bitfinex","BTCUSD",1740462436698,0.15,92257.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462436699,0.151,92257.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462436924,0.151,92257.0,92239.0,0.01454085]
["bitfinex","BTCUSD",1740462437130,0.15,92257.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1740462437335,0.151,92257.0,92255.0,0.007]
["bitfinex","BTCUSD",1740462437537,0.15,92257.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1740462437742,0.15,92257.0,92239.0,0.0775]
["bitfinex","BTCUSD",1740462438142,0.15,92257.0,92255.0,0.005]
["bitfinex","BTCUSD",1740462438724,0.16700751,92257.0,92239.0,0.0775]
["bitfinex","BTCUSD",1740462439079,0.16800751,92257.0,92239.0,0.0825]
["bitfinex","BTCUSD",1740462439259,0.16700751,92257.0,92239.0,0.005]
["bitfinex","BTCUSD",1740462439491,0.16800751,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462439663,0.16800751,92257.0,92239.0,0.005]
["bitfinex","BTCUSD",1740462439870,0.151,92257.0,92239.0,0.005]
["bitfinex","BTCUSD",1740462440072,0.152,92257.0,92239.0,0.011]
["bitfinex","BTCUSD",1740462440372,0.152,92257.0,92239.0,0.005]
["bitfinex","BTCUSD",1740462440373,0.15,92257.0,92239.0,0.005]
["bitfinex","BTCUSD",1740462440568,0.15,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462440805,0.151,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462441211,0.152,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462441776,0.151,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462442177,0.152,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462442606,0.151,92257.0,92255.0,0.006]
["bitfinex","BTCUSD",1740462443025,0.152,92257.0,92255.0,0.009]
["bitfinex","BTCUSD",1740462444235,0.16900609,92257.0,92255.0,0.009]
["bitfinex","BTCUSD",1740462448408,0.167654,92257.0,92255.0,0.009]
["bitfinex","BTCUSD",1740462448948,0.01900609,92257.0,92255.0,0.009]
["bitfinex","BTCUSD",1740462449336,0.002,92257.0,92255.0,0.009]
["bitfinex","BTCUSD",1740462449543,0.00221714,92258.0,92256.0,0.00374658]
["bitfinex","BTCUSD",1740462449744,0.00821982,92257.0,92256.0,0.00374658]
["bitfinex","BTCUSD",1740462450124,0.001,92257.0,92256.0,0.00374658]
["bitfinex","BTCUSD",1740462450326,0.001,92257.0,92256.0,0.11861391]
["bitfinex","BTCUSD",1740462450549,0.001,92257.0,92256.0,0.10038743]
["bitfinex","BTCUSD",1740462450755,0.001,92257.0,92256.0,0.10638743]
["bitfinex","BTCUSD",1740462450979,0.001,92257.0,92256.0,0.09184658]
["bitfinex","BTCUSD",1740462451748,0.001,92257.0,92256.0,0.09784658]
["bitfinex","BTCUSD",1740462451962,0.01755806,92258.0,92256.0,0.09184658]
["bitfinex","BTCUSD",1740462452164,0.01755806,92258.0,92256.0,0.09884658]
["bitfinex","BTCUSD",1740462452589,0.01755806,92258.0,92256.0,0.09184658]
["bitfinex","BTCUSD",1740462452751,0.01755806,92258.0,92256.0,0.09784658]
["bitfinex","BTCUSD",1740462452952,0.01755806,92258.0,92256.0,0.09184658]
["bitfinex","BTCUSD",1740462453171,0.01755806,92258.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740462453377,0.01755806,92258.0,92257.0,0.01605815]
["bitfinex","BTCUSD",1740462453574,0.01755806,92258.0,92257.0,0.02593132]
["bitfinex","BTCUSD",1740462453779,0.01755806,92258.0,92257.0,0.06205806]
["bitfinex","BTCUSD",1740462454047,0.01755806,92258.0,92257.0,0.14195806]
["bitfinex","BTCUSD",1740462454951,0.01755806,92258.0,92257.0,0.47035806]
["bitfinex","BTCUSD",1740462455195,0.01755806,92258.0,92257.0,0.47584085]
["bitfinex","BTCUSD",1740462455402,0.01755806,92258.0,92257.0,0.51779959]
["bitfinex","BTCUSD",1740462455738,0.00796724,92266.0,92257.0,0.51079959]
["bitfinex","BTCUSD",1740462455938,0.01700352,92278.0,92257.0,0.51823089]
["bitfinex","BTCUSD",1740462456329,0.0340243,92278.0,92259.0,0.01454085]
["bitfinex","BTCUSD",1740462456532,0.0340243,92278.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740462456735,0.00832616,92267.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740462457071,0.00832616,92267.0,92264.0,0.00151713]
["bitfinex","BTCUSD",1740462457417,0.02532955,92267.0,92264.0,0.00151713]
["bitfinex","BTCUSD",1740462458765,0.02532955,92267.0,92264.0,0.00551713]
["bitfinex","BTCUSD",1740462458998,0.02532955,92267.0,92264.0,0.01051713]
["bitfinex","BTCUSD",1740462459391,0.02617865,92267.0,92264.0,0.01051713]
["bitfinex","BTCUSD",1740462459593,0.01785249,92267.0,92265.0,0.01454085]
["bitfinex","BTCUSD",1740462459731,0.01785249,92267.0,92266.0,0.00151709]
["bitfinex","BTCUSD",1740462459932,0.0008491,92267.0,92266.0,0.00151709]
["bitfinex","BTCUSD",1740462460696,0.0008491,92267.0,92266.0,0.09175794]
["bitfinex","BTCUSD",1740462460899,0.0008491,92267.0,92266.0,0.11196965]
["bitfinex","BTCUSD",1740462461103,0.0008491,92267.0,92266.0,0.41415794]
["bitfinex","BTCUSD",1740462461240,0.0008491,92267.0,92266.0,0.41264085]
["bitfinex","BTCUSD",1740462461906,0.0008491,92267.0,92266.0,0.42264085]
["bitfinex","BTCUSD",1740462464476,0.01785133,92267.0,92266.0,0.42264085]
["bitfinex","BTCUSD",1740462464789,0.0008491,92267.0,92266.0,0.42264085]
["bitfinex","BTCUSD",1740462465190,0.0008491,92267.0,92266.0,0.47358676]
["bitfinex","BTCUSD",1740462468390,0.01785156,92267.0,92266.0,0.47358676]
["bitfinex","BTCUSD",1740462471465,0.0008491,92267.0,92266.0,0.47358676]
["bitfinex","BTCUSD",1740462471639,0.0008491,92267.0,92266.0,0.42264085]
["bitfinex","BTCUSD",1740462472197,0.0008491,92267.0,92266.0,0.43260085]
["bitfinex","BTCUSD",1740462474727,0.01785117,92267.0,92266.0,0.43260085]
["bitfinex","BTCUSD",1740462475775,0.01785117,92267.0,92266.0,0.42264085]
["bitfinex","BTCUSD",1740462475974,0.01785117,92267.0,92266.0,0.48354676]
["bitfinex","BTCUSD",1740462478941,0.01785117,92267.0,92266.0,0.47358676]
["bitfinex","BTCUSD",1740462479123,0.01785117,92267.0,92266.0,0.48354676]
["bitfinex","BTCUSD",1740462479283,0.01785117,92267.0,92266.0,0.43260085]
["bitfinex","BTCUSD",1740462479486,0.01785117,92267.0,92266.0,0.35690085]
["bitfinex","BTCUSD",1740462480258,0.01785117,92267.0,92266.0,0.34694085]
["bitfinex","BTCUSD",1740462486047,0.0008491,92267.0,92266.0,0.34694085]
["bitfinex","BTCUSD",1740462486821,0.0008491,92267.0,92266.0,0.3324]
["bitfinex","BTCUSD",1740462487024,0.0008491,92267.0,92266.0,0.18988643]
["bitfinex","BTCUSD",1740462487227,0.0008491,92267.0,92266.0,0.0019007]
["bitfinex","BTCUSD",1740462487805,0.0008491,92267.0,92258.0,0.0016982]
["bitfinex","BTCUSD",1740462488007,0.0008491,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1740462489329,0.0008491,92267.0,92266.0,0.004]
["bitfinex","BTCUSD",1740462489535,0.0008491,92267.0,92258.0,0.0016982]
["bitfinex","BTCUSD",1740462489738,0.0028491,92267.0,92258.0,0.0016982]
["bitfinex","BTCUSD",1740462490140,0.0028491,92267.0,92259.0,0.01605819]
["bitfinex","BTCUSD",1740462490371,0.0028491,92267.0,92261.0,0.01454085]
["bitfinex","BTCUSD",1740462490581,0.0028491,92267.0,92263.0,0.01454085]
["bitfinex","BTCUSD",1740462490735,0.0008491,92267.0,92265.0,0.01454085]
["bitfinex","BTCUSD",1740462490933,0.0008491,92267.0,92266.0,0.01605794]
["bitfinex","BTCUSD",1740462491207,0.0038491,92267.0,92266.0,0.01605794]
["bitfinex","BTCUSD",1740462492248,0.0038491,92267.0,92266.0,0.19594437]
["bitfinex","BTCUSD",1740462492441,0.0038491,92267.0,92266.0,0.36827354]
["bitfinex","BTCUSD",1740462492625,0.0008491,92267.0,92266.0,0.90577354]
["bitfinex","BTCUSD",1740462493488,0.0008491,92267.0,92266.0,0.81492728]
["bitfinex","BTCUSD",1740462493660,0.0008491,92267.0,92266.0,0.81792728]
["bitfinex","BTCUSD",1740462494006,0.0018491,92267.0,92266.0,0.82492728]
["bitfinex","BTCUSD",1740462494215,0.0018491,92267.0,92266.0,0.81792728]
["bitfinex","BTCUSD",1740462494435,0.0018491,92267.0,92266.0,0.82492728]
["bitfinex","BTCUSD",1740462494607,0.0018491,92267.0,92266.0,0.83488728]
["bitfinex","BTCUSD",1740462495211,0.0018491,92267.0,92266.0,0.82492728]
["bitfinex","BTCUSD",1740462495473,0.0018491,92267.0,92266.0,0.83488728]
["bitfinex","BTCUSD",1740462495828,0.01259087,92316.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1740462496030,0.01259087,92316.0,92268.0,0.19136332]
["bitfinex","BTCUSD",1740462496305,0.01259087,92316.0,92268.0,0.19036332]
["bitfinex","BTCUSD",1740462496732,0.00803601,92283.0,92268.0,0.18936332]
["bitfinex","BTCUSD",1740462496935,0.00803601,92283.0,92268.0,0.18784643]
["bitfinex","BTCUSD",1740462497145,0.00803601,92283.0,92269.0,0.04981953]
["bitfinex","BTCUSD",1740462497318,0.00803601,92283.0,92270.0,0.01454085]
["bitfinex","BTCUSD",1740462497554,0.00803601,92283.0,92268.0,0.17788643]
["bitfinex","BTCUSD",1740462497933,0.00803601,92283.0,92269.0,0.01454085]
["bitfinex","BTCUSD",1740462498160,0.00803601,92283.0,92270.0,0.00151705]
["bitfinex","BTCUSD",1740462498362,0.0170017,92280.0,92270.0,0.00151705]
["bitfinex","BTCUSD",1740462498566,0.0170017,92280.0,92269.0,0.01454085]
["bitfinex","BTCUSD",1740462499745,0.0170017,92280.0,92270.0,0.007]
["bitfinex","BTCUSD",1740462499882,0.0170017,92280.0,92269.0,0.01454085]
["bitfinex","BTCUSD",1740462499883,0.0170017,92280.0,92271.0,0.00151706]
["bitfinex","BTCUSD",1740462500677,0.0170017,92280.0,92271.0,0.02161149]
["bitfinex","BTCUSD",1740462501204,0.0170017,92280.0,92271.0,0.02861149]
["bitfinex","BTCUSD",1740462501666,0.00803601,92283.0,92271.0,0.02861149]
["bitfinex","BTCUSD",1740462502032,0.00796943,92300.0,92272.0,0.01454085]
["bitfinex","BTCUSD",1740462502256,0.00796943,92300.0,92274.0,0.09164085]
["bitfinex","BTCUSD",1740462502456,0.00796943,92300.0,92275.0,0.04841696]
["bitfinex","BTCUSD",1740462502636,0.00796943,92300.0,92276.0,0.01454085]
["bitfinex","BTCUSD",1740462502840,0.00796943,92300.0,92275.0,0.04841696]
["bitfinex","BTCUSD",1740462502841,0.00796943,92300.0,92278.0,0.01454085]
["bitfinex","BTCUSD",1740462503041,0.00796943,92300.0,92280.0,0.01454085]
["bitfinex","BTCUSD",1740462503382,0.00796943,92300.0,92282.0,0.01454085]
["bitfinex","BTCUSD",1740462503591,0.00796943,92300.0,92283.0,0.00151682]
["bitfinex","BTCUSD",1740462504013,0.00796943,92300.0,92276.0,0.00151683]
["bitfinex","BTCUSD",1740462504235,0.00896943,92300.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462504832,0.00796943,92300.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462505038,0.00896943,92300.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462505369,0.00896943,92300.0,92274.0,0.17788643]
["bitfinex","BTCUSD",1740462505758,0.01700078,92294.0,92280.0,0.001]
["bitfinex","BTCUSD",1740462505963,0.1286,92293.0,92259.0,0.17788643]
["bitfinex","BTCUSD",1740462506105,0.1286,92293.0,92259.0,0.10061816]
["bitfinex","BTCUSD",1740462506320,0.15,92292.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462506528,0.15,92290.0,92245.0,0.0459]
["bitfinex","BTCUSD",1740462506956,0.15,92290.0,92280.0,0.003]
["bitfinex","BTCUSD",1740462507192,0.01700483,92283.0,92280.0,0.003]
["bitfinex","BTCUSD",1740462507401,0.08815016,92281.0,92280.0,0.003]
["bitfinex","BTCUSD",1740462507628,0.08815016,92281.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462507949,0.15,92280.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462508146,0.15,92280.0,92238.0,0.00151754]
["bitfinex","BTCUSD",1740462508344,0.4765,92280.0,92238.0,0.00151754]
["bitfinex","BTCUSD",1740462508552,0.4765,92280.0,92275.0,0.001]
["bitfinex","BTCUSD",1740462508869,0.4765,92280.0,92240.0,0.00151754]
["bitfinex","BTCUSD",1740462509081,0.01700581,92279.0,92241.0,0.01189114]
["bitfinex","BTCUSD",1740462510052,0.01700581,92279.0,92241.0,0.01340869]
["bitfinex","BTCUSD",1740462510251,0.003,92279.0,92241.0,0.01189114]
["bitfinex","BTCUSD",1740462510455,0.003,92279.0,92240.0,0.0826]
["bitfinex","BTCUSD",1740462510654,0.003,92279.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462510856,0.008,92279.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462511619,0.4765,92280.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462511881,0.009,92279.0,92238.0,0.00151757]
["bitfinex","BTCUSD",1740462512089,0.009,92279.0,92239.0,0.02017114]
["bitfinex","BTCUSD",1740462512312,0.009,92279.0,92240.0,0.00151757]
["bitfinex","BTCUSD",1740462512512,0.005,92279.0,92240.0,0.00151757]
["bitfinex","BTCUSD",1740462513069,0.4765,92280.0,92240.0,0.00151757]
["bitfinex","BTCUSD",1740462513268,0.01700606,92272.0,92240.0,0.00151757]
["bitfinex","BTCUSD",1740462513675,0.01700606,92272.0,92240.0,0.02270982]
["bitfinex","BTCUSD",1740462514935,0.02000606,92272.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462515108,0.0469,92271.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462516326,0.0479,92271.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462516970,0.00834693,92244.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462517546,0.01700695,92243.0,92237.0,0.01454085]
["bitfinex","BTCUSD",1740462518125,0.01700695,92243.0,92237.0,0.02162479]
["bitfinex","BTCUSD",1740462518328,0.01700695,92243.0,92237.0,0.01408394]
["bitfinex","BTCUSD",1740462518577,0.01700695,92243.0,92234.0,0.0016978]
["bitfinex","BTCUSD",1740462518768,0.00834693,92244.0,92234.0,0.0016978]
["bitfinex","BTCUSD",1740462518924,0.001,92243.0,92237.0,0.0086982]
["bitfinex","BTCUSD",1740462519125,0.001,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462519533,0.002,92243.0,92237.0,0.0086982]
["bitfinex","BTCUSD",1740462519809,0.02182835,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462520148,0.00834693,92244.0,92237.0,0.0046982]
["bitfinex","BTCUSD",1740462520349,0.00834693,92244.0,92237.0,0.0116982]
["bitfinex","BTCUSD",1740462520903,0.00834693,92244.0,92237.0,0.0046982]
["bitfinex","BTCUSD",1740462521117,0.004,92243.0,92237.0,0.0046982]
["bitfinex","BTCUSD",1740462521318,0.004,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462521717,0.006,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462521898,0.004,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462522253,0.006,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462522666,0.002,92243.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462523025,0.002,92243.0,92239.0,0.0822]
["bitfinex","BTCUSD",1740462523228,0.01700849,92242.0,92239.0,0.0822]
["bitfinex","BTCUSD",1740462523870,0.01700849,92242.0,92239.0,0.08371764]
["bitfinex","BTCUSD",1740462524090,0.01700849,92242.0,92239.0,0.0822]
["bitfinex","BTCUSD",1740462524296,0.01700849,92242.0,92240.0,0.00151764]
["bitfinex","BTCUSD",1740462524501,0.01800849,92242.0,92239.0,0.08371764]
["bitfinex","BTCUSD",1740462525107,0.01800849,92242.0,92239.0,0.0822]
["bitfinex","BTCUSD",1740462525305,0.01800849,92242.0,92239.0,0.0852]
["bitfinex","BTCUSD",1740462525483,0.01800849,92242.0,92239.0,0.0822]
["bitfinex","BTCUSD",1740462525881,0.01700849,92242.0,92239.0,0.0852]
["bitfinex","BTCUSD",1740462526084,0.01700849,92242.0,92240.0,0.00151761]
["bitfinex","BTCUSD",1740462527405,0.01700849,92242.0,92240.0,0.00451761]
["bitfinex","BTCUSD",1740462529361,0.01700849,92242.0,92240.0,0.00751761]
["bitfinex","BTCUSD",1740462530541,0.01700849,92242.0,92240.0,0.006]
["bitfinex","BTCUSD",1740462531623,0.01785779,92242.0,92240.0,0.006]
["bitfinex","BTCUSD",1740462536209,0.01785779,92242.0,92240.0,0.003]
["bitfinex","BTCUSD",1740462536386,0.01785779,92242.0,92240.0,0.006]
["bitfinex","BTCUSD",1740462537382,0.01785779,92242.0,92240.0,0.003]
["bitfinex","BTCUSD",1740462537623,0.01785779,92242.0,92240.0,0.007]
["bitfinex","BTCUSD",1740462538346,0.01785779,92242.0,92240.0,0.003]
["bitfinex","BTCUSD",1740462538554,0.01785779,92242.0,92240.0,0.007]
["bitfinex","BTCUSD",1740462538757,0.01785779,92242.0,92240.0,0.004]
["bitfinex","BTCUSD",1740462538962,0.01785779,92242.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462539169,0.01785779,92242.0,92240.0,0.007]
["bitfinex","BTCUSD",1740462539841,0.01785779,92242.0,92240.0,0.004]
["bitfinex","BTCUSD",1740462540540,0.01785779,92242.0,92241.0,0.0803]
["bitfinex","BTCUSD",1740462541561,0.01785779,92242.0,92241.0,0.0843]
["bitfinex","BTCUSD",1740462541767,0.01785779,92242.0,92241.0,0.004]
["bitfinex","BTCUSD",1740462543135,0.01785779,92242.0,92241.0,0.007]
["bitfinex","BTCUSD",1740462543552,0.01785779,92242.0,92241.0,0.004]
["bitfinex","BTCUSD",1740462543972,0.01785779,92242.0,92241.0,0.007]
["bitfinex","BTCUSD",1740462544131,0.01785779,92242.0,92241.0,0.003]
["bitfinex","BTCUSD",1740462544337,0.01785779,92242.0,92241.0,0.0842]
["bitfinex","BTCUSD",1740462544546,0.01785779,92242.0,92241.0,0.007]
["bitfinex","BTCUSD",1740462544728,0.01785779,92242.0,92241.0,0.003]
["bitfinex","BTCUSD",1740462545124,0.01785779,92242.0,92241.0,0.007]
["bitfinex","BTCUSD",1740462545531,0.01785779,92242.0,92241.0,0.004]
["bitfinex","BTCUSD",1740462545972,0.01785779,92242.0,92241.0,0.007]
["bitfinex","BTCUSD",1740462546316,0.01785779,92242.0,92241.0,0.004]
["bitfinex","BTCUSD",1740462546726,0.01785779,92242.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462547145,0.01785779,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1740462547846,0.01785779,92242.0,92237.0,0.0016982]
["bitfinex","BTCUSD",1740462548211,0.01785779,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1740462548404,0.01785779,92242.0,92223.0,0.01839516]
["bitfinex","BTCUSD",1740462548629,0.01785779,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1740462549361,0.0008493,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1740462549827,0.0028493,92242.0,92225.0,0.01454085]
["bitfinex","BTCUSD",1740462550028,0.0028493,92242.0,92227.0,0.01454085]
["bitfinex","BTCUSD",1740462550257,0.0008493,92242.0,92237.0,0.0481]
["bitfinex","BTCUSD",1740462550406,0.0008493,92242.0,92237.0,0.0471]
["bitfinex","BTCUSD",1740462550613,0.0028493,92242.0,92237.0,0.0471]
["bitfinex","BTCUSD",1740462550814,0.0038493,92242.0,92237.0,0.0471]
["bitfinex","BTCUSD",1740462550987,0.0028493,92242.0,92237.0,0.0471]
["bitfinex","BTCUSD",1740462551192,0.0028493,92242.0,92229.0,0.01454085]
["bitfinex","BTCUSD",1740462551938,0.0028493,92242.0,92228.0,0.0468]
["bitfinex","BTCUSD",1740462551939,0.0008493,92242.0,92228.0,0.0468]
["bitfinex","BTCUSD",1740462552185,0.0018493,92242.0,92228.0,0.0468]
["bitfinex","BTCUSD",1740462552383,0.0018493,92242.0,92230.0,0.01454085]
["bitfinex","BTCUSD",1740462552537,0.0018493,92242.0,92231.0,0.00151766]
["bitfinex","BTCUSD",1740462552701,0.0008493,92242.0,92231.0,0.00151766]
["bitfinex","BTCUSD",1740462553555,0.01700792,92240.0,92231.0,0.00151766]
["bitfinex","BTCUSD",1740462553959,0.01700792,92240.0,92232.0,0.0812]
["bitfinex","BTCUSD",1740462554128,0.01700792,92240.0,92235.0,0.06424085]
["bitfinex","BTCUSD",1740462554328,0.01700792,92240.0,92239.0,0.01454085]
["bitfinex","BTCUSD",1740462554527,0.01700792,92240.0,92239.0,0.09264085]
["bitfinex","BTCUSD",1740462555943,0.01800792,92240.0,92239.0,0.10015833]
["bitfinex","BTCUSD",1740462556172,0.15,92278.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1740462556417,0.15,92278.0,92243.0,0.0886774]
["bitfinex","BTCUSD",1740462556615,0.15,92278.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1740462556830,0.16890974,92278.0,92246.0,0.01454085]
["bitfinex","BTCUSD",1740462557047,0.16890974,92278.0,92248.0,0.01454085]
["bitfinex","BTCUSD",1740462557277,0.01890974,92278.0,92248.0,0.01354085]
["bitfinex","BTCUSD",1740462557494,0.00805168,92255.0,92249.0,0.0015174]
["bitfinex","BTCUSD",1740462559492,0.01700558,92254.0,92249.0,0.0015174]
["bitfinex","BTCUSD",1740462559701,0.00805168,92255.0,92250.0,0.01104851]
["bitfinex","BTCUSD",1740462559899,0.00805168,92255.0,92251.0,0.12581741]
["bitfinex","BTCUSD",1740462560886,0.00805168,92255.0,92251.0,0.12981741]
["bitfinex","BTCUSD",1740462561296,0.00805168,92255.0,92251.0,0.1283]
["bitfinex","BTCUSD",1740462562258,0.00805168,92255.0,92251.0,0.1313]
["bitfinex","BTCUSD",1740462562663,0.00805168,92255.0,92252.0,0.00151741]
["bitfinex","BTCUSD",1740462563669,0.00805168,92255.0,92252.0,0.01615324]
["bitfinex","BTCUSD",1740462563872,0.01700516,92268.0,92252.0,0.01615324]
["bitfinex","BTCUSD",1740462564075,0.01981683,92279.0,92252.0,0.02015324]
["bitfinex","BTCUSD",1740462564283,0.01700473,92265.0,92252.0,0.02015324]
["bitfinex","BTCUSD",1740462564432,0.01700473,92265.0,92253.0,0.01454085]
["bitfinex","BTCUSD",1740462564640,0.01700473,92265.0,92255.0,0.09584085]
["bitfinex","BTCUSD",1740462564844,0.01700473,92265.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1740462565055,0.01700473,92265.0,92258.0,0.00151727]
["bitfinex","BTCUSD",1740462565891,0.00830284,92260.0,92258.0,0.00151727]
["bitfinex","BTCUSD",1740462566229,0.01700473,92265.0,92258.0,0.00151727]
["bitfinex","BTCUSD",1740462566230,0.01800473,92265.0,92258.0,0.00151727]
["bitfinex","BTCUSD",1740462566381,0.01800473,92265.0,92259.0,0.09367427]
["bitfinex","BTCUSD",1740462566584,0.01800473,92265.0,92260.0,0.00151727]
["bitfinex","BTCUSD",1740462567595,0.01800473,92265.0,92261.0,0.125]
["bitfinex","BTCUSD",1740462567812,0.01700473,92265.0,92264.0,0.0764]
["bitfinex","BTCUSD",1740462568167,0.00815927,92276.0,92267.0,0.0771]
["bitfinex","BTCUSD",1740462568380,0.01981683,92279.0,92270.0,0.0771]
["bitfinex","BTCUSD",1740462568510,0.01981683,92279.0,92271.0,0.01605786]
["bitfinex","BTCUSD",1740462569958,0.02081683,92279.0,92271.0,0.01605786]
["bitfinex","BTCUSD",1740462570363,0.02081683,92279.0,92271.0,0.01705786]
["bitfinex","BTCUSD",1740462570622,0.02081683,92279.0,92272.0,0.01427579]
["bitfinex","BTCUSD",1740462570975,0.00799514,92277.0,92272.0,0.01427579]
["bitfinex","BTCUSD",1740462571302,0.00799514,92277.0,92273.0,0.00151702]
["bitfinex","BTCUSD",1740462571718,0.00799514,92277.0,92272.0,0.01427579]
["bitfinex","BTCUSD",1740462571915,0.00799514,92277.0,92271.0,0.01854085]
["bitfinex","BTCUSD",1740462572148,0.00799514,92277.0,92271.0,0.006]
["bitfinex","BTCUSD",1740462572592,0.00799514,92277.0,92270.0,0.0771]
["bitfinex","BTCUSD",1740462572929,0.00799514,92277.0,92272.0,0.007]
["bitfinex","BTCUSD",1740462573131,0.00799514,92277.0,92272.0,0.003]
["bitfinex","BTCUSD",1740462573476,0.00799514,92277.0,92271.0,0.002]
["bitfinex","BTCUSD",1740462573854,0.00799514,92277.0,92270.0,0.0781]
["bitfinex","BTCUSD",1740462574054,0.00799514,92277.0,92272.0,0.002]
["bitfinex","BTCUSD",1740462574443,0.00799514,92277.0,92270.0,0.0781]
["bitfinex","BTCUSD",1740462575109,0.00799514,92277.0,92270.0,0.0771]
["bitfinex","BTCUSD",1740462575242,0.00799514,92277.0,92272.0,0.001]
["bitfinex","BTCUSD",1740462575428,0.01700214,92276.0,92272.0,0.001]
["bitfinex","BTCUSD",1740462575830,0.01700214,92276.0,92271.0,0.002]
["bitfinex","BTCUSD",1740462576089,0.01700214,92276.0,92270.0,0.0781]
["bitfinex","BTCUSD",1740462576503,0.01700214,92276.0,92270.0,0.0801]
["bitfinex","BTCUSD",1740462576645,0.01700214,92276.0,92270.0,0.0771]
["bitfinex","BTCUSD",1740462576854,0.01700214,92276.0,92271.0,0.003]
["bitfinex","BTCUSD",1740462578311,0.01700214,92276.0,92270.0,0.01990975]
["bitfinex","BTCUSD",1740462578489,0.01700214,92276.0,92262.0,0.01839516]
["bitfinex","BTCUSD",1740462578890,0.00799514,92277.0,92262.0,0.01839516]
["bitfinex","BTCUSD",1740462579093,0.00799514,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1740462579620,0.00799514,92277.0,92270.0,0.002]
["bitfinex","BTCUSD",1740462579838,0.00799514,92277.0,92256.0,0.0467]
["bitfinex","BTCUSD",1740462579997,0.00799514,92277.0,92257.0,0.00750552]
["bitfinex","BTCUSD",1740462580180,0.00884414,92277.0,92262.0,0.001]
["bitfinex","BTCUSD",1740462580375,0.00884414,92277.0,92258.0,0.00151725]
["bitfinex","BTCUSD",1740462580600,0.00884414,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1740462581004,0.00884414,92277.0,92257.0,0.00750552]
["bitfinex","BTCUSD",1740462581223,0.00884414,92277.0,92262.0,0.001]
["bitfinex","BTCUSD",1740462581434,0.00884414,92277.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462581838,0.00984414,92277.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462582333,0.00884414,92277.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462582561,0.00984414,92277.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462582789,0.00984414,92277.0,92263.0,0.09255]
["bitfinex","BTCUSD",1740462583564,0.00984414,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1740462583727,0.00984414,92277.0,92263.0,0.09255]
["bitfinex","BTCUSD",1740462584183,0.00984414,92277.0,92263.0,0.09355]
["bitfinex","BTCUSD",1740462584377,0.00984414,92277.0,92263.0,0.09255]
["bitfinex","BTCUSD",1740462584612,0.00884414,92277.0,92264.0,0.01092398]
["bitfinex","BTCUSD",1740462584742,0.00884414,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1740462584946,0.00984414,92277.0,92264.0,0.01092398]
["bitfinex","BTCUSD",1740462585365,0.00884414,92277.0,92264.0,0.01092398]
["bitfinex","BTCUSD",1740462585565,0.00884414,92277.0,92264.0,0.00151726]
["bitfinex","BTCUSD",1740462585795,0.00984414,92277.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462586291,0.00884414,92277.0,92263.0,0.0808]
["bitfinex","BTCUSD",1740462586491,0.01700288,92274.0,92263.0,0.0798]
["bitfinex","BTCUSD",1740462586689,0.01700288,92274.0,92257.0,0.0759]
["bitfinex","BTCUSD",1740462586897,0.01700288,92274.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462587485,0.00684702,92277.0,92258.0,0.00151726]
["bitfinex","BTCUSD",1740462587698,0.00684702,92277.0,92263.0,0.001]
["bitfinex","BTCUSD",1740462587906,0.00684702,92277.0,92259.0,0.01524724]
["bitfinex","BTCUSD",1740462588427,0.00584702,92277.0,92259.0,0.01524724]
["bitfinex","BTCUSD",1740462589052,0.00684702,92277.0,92259.0,0.01524724]
["bitfinex","BTCUSD",1740462589428,0.00684702,92277.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462589632,0.00684702,92277.0,92259.0,0.01524724]
["bitfinex","BTCUSD",1740462589833,0.00584702,92277.0,92259.0,0.01624724]
["bitfinex","BTCUSD",1740462590030,0.00684702,92277.0,92259.0,0.001]
["bitfinex","BTCUSD",1740462590229,0.00684702,92277.0,92257.0,0.0759]
["bitfinex","BTCUSD",1740462590430,0.00684702,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462590863,0.00684702,92277.0,92257.0,0.0759]
["bitfinex","BTCUSD",1740462591165,0.00684702,92277.0,92259.0,0.001]
["bitfinex","BTCUSD",1740462591535,0.00584702,92277.0,92259.0,0.001]
["bitfinex","BTCUSD",1740462592624,0.00684702,92277.0,92259.0,0.001]
["bitfinex","BTCUSD",1740462592823,0.00684702,92277.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462593153,0.00684702,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462593358,0.00684702,92277.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462593802,0.00684702,92277.0,92259.0,0.0026974]
["bitfinex","BTCUSD",1740462593991,0.00684702,92277.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462594390,0.00684702,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462595270,0.00584702,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462595403,0.00684702,92277.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462595607,0.00684702,92277.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462595920,0.01700354,92274.0,92259.0,0.0026974]
["bitfinex","BTCUSD",1740462596124,0.01700354,92274.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462596446,0.01700354,92274.0,92264.0,0.001]
["bitfinex","BTCUSD",1740462596975,0.01700354,92274.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462597152,0.01700354,92274.0,92259.0,0.0036974]
["bitfinex","BTCUSD",1740462597935,0.01700354,92274.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462599263,0.01700354,92274.0,92264.0,0.002]
["bitfinex","BTCUSD",1740462599442,0.01700354,92274.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462600089,0.01900354,92274.0,92259.0,0.0016974]
["bitfinex","BTCUSD",1740462600300,0.01900354,92274.0,92260.0,0.00151727]
["bitfinex","BTCUSD",1740462600692,0.01900354,92274.0,92261.0,0.131]
["bitfinex","BTCUSD",1740462601092,0.01900354,92274.0,92262.0,0.0778]
["bitfinex","BTCUSD",1740462601271,0.01900354,92274.0,92264.0,0.0471]
["bitfinex","BTCUSD",1740462601475,0.01900354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462602248,0.01700354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462602597,0.01900354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462603014,0.01700354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462603226,0.01700354,92274.0,92265.0,0.084]
["bitfinex","BTCUSD",1740462603610,0.01700354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462603941,0.01700354,92274.0,92265.0,0.084]
["bitfinex","BTCUSD",1740462604125,0.01700354,92274.0,92266.0,0.01327974]
["bitfinex","BTCUSD",1740462604520,0.01700354,92274.0,92265.0,0.084]
["bitfinex","BTCUSD",1740462605526,0.01700354,92274.0,92265.0,0.082]
["bitfinex","BTCUSD",1740462605730,0.01700354,92274.0,92265.0,0.01262]
["bitfinex","BTCUSD",1740462605889,0.01700354,92274.0,92266.0,0.002]
["bitfinex","BTCUSD",1740462606094,0.01700354,92274.0,92264.0,0.0471]
["bitfinex","BTCUSD",1740462606529,0.01900354,92274.0,92264.0,0.0471]
["bitfinex","BTCUSD",1740462607009,0.01700354,92274.0,92264.0,0.0471]
["bitfinex","BTCUSD",1740462607807,0.01900354,92274.0,92264.0,0.0471]
["bitfinex","BTCUSD",1740462608591,0.01900354,92274.0,92264.0,0.0006]
["bitfinex","BTCUSD",1740462608803,0.01900354,92274.0,92263.0,0.0016974]
["bitfinex","BTCUSD",1740462609311,0.01700354,92274.0,92263.0,0.0016974]
["bitfinex","BTCUSD",1740462609511,0.01700354,92274.0,92254.0,0.0827]
["bitfinex","BTCUSD",1740462609512,0.01900354,92274.0,92254.0,0.03398114]
["bitfinex","BTCUSD",1740462609793,0.0794,92273.0,92243.0,0.00082668]
["bitfinex","BTCUSD",1740462609963,0.0794,92273.0,92237.0,0.0016986]
["bitfinex","BTCUSD",1740462610165,0.00819385,92244.0,92237.0,0.0016986]
["bitfinex","BTCUSD",1740462610582,0.01605627,92266.0,92240.0,0.1229]
["bitfinex","BTCUSD",1740462611335,0.01605627,92266.0,92240.0,0.0472]
["bitfinex","BTCUSD",1740462611336,0.0164873,92266.0,92240.0,0.0472]
["bitfinex","BTCUSD",1740462611535,0.00831784,92241.0,92235.0,0.06157826]
["bitfinex","BTCUSD",1740462612855,0.00831784,92241.0,92239.0,0.001]
["bitfinex","BTCUSD",1740462613059,0.00831784,92241.0,92235.0,0.06157826]
["bitfinex","BTCUSD",1740462613391,0.00831784,92241.0,92235.0,0.06357826]
["bitfinex","BTCUSD",1740462613594,0.00831784,92241.0,92235.0,0.06457826]
["bitfinex","BTCUSD",1740462613783,0.00831784,92241.0,92236.0,0.00645783]
["bitfinex","BTCUSD",1740462613980,0.00831784,92241.0,92235.0,0.06457826]
["bitfinex","BTCUSD",1740462614403,0.01700828,92240.0,92235.0,0.06457826]
["bitfinex","BTCUSD",1740462615424,0.01700828,92240.0,92235.0,0.06157826]
["bitfinex","BTCUSD",1740462615625,0.01700828,92240.0,92236.0,0.002]
["bitfinex","BTCUSD",1740462615965,0.01700828,92240.0,92236.0,0.001]
["bitfinex","BTCUSD",1740462616475,0.01700828,92240.0,92235.0,0.06157826]
["bitfinex","BTCUSD",1740462616767,0.01700828,92240.0,92235.0,0.06427566]
["bitfinex","BTCUSD",1740462616940,0.01700828,92240.0,92236.0,0.002]
["bitfinex","BTCUSD",1740462617519,0.01700828,92240.0,92236.0,0.003]
["bitfinex","BTCUSD",1740462618517,0.01700828,92240.0,92236.0,0.001]
["bitfinex","BTCUSD",1740462619144,0.01700828,92240.0,92232.0,0.0471]
["bitfinex","BTCUSD",1740462619317,0.01700828,92240.0,92236.0,0.002]
["bitfinex","BTCUSD",1740462620257,0.01700828,92240.0,92223.0,0.00082668]
["bitfinex","BTCUSD",1740462620430,0.01700828,92240.0,92232.0,0.003]
["bitfinex","BTCUSD",1740462620834,0.01700828,92240.0,92223.0,0.00082668]
["bitfinex","BTCUSD",1740462621438,0.01700828,92240.0,92220.0,0.0016968]
["bitfinex","BTCUSD",1740462622032,0.0791,92239.0,92236.0,0.001]
["bitfinex","BTCUSD",1740462622494,0.0791,92239.0,92220.0,0.0016968]
["bitfinex","BTCUSD",1740462622717,0.0791,92239.0,92236.0,0.002]
["bitfinex","BTCUSD",1740462622919,0.0791,92239.0,92220.0,0.001]
["bitfinex","BTCUSD",1740462623255,0.0821,92239.0,92220.0,0.001]
["bitfinex","BTCUSD",1740462623454,0.0821,92239.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462623861,0.0851,92239.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462624053,0.0821,92239.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462624283,0.0881,92239.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462624486,0.0921,92239.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462625443,0.01701137,92234.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462626523,0.02101137,92234.0,92211.0,0.0488]
["bitfinex","BTCUSD",1740462626721,0.02101137,92234.0,92215.0,0.00182694]
["bitfinex","BTCUSD",1740462626978,0.004,92234.0,92215.0,0.00182694]
["bitfinex","BTCUSD",1740462627221,0.006,92234.0,92215.0,0.00182694]
["bitfinex","BTCUSD",1740462627433,0.00833946,92216.0,92215.0,0.00182694]
["bitfinex","BTCUSD",1740462628560,0.00833946,92216.0,92207.0,1e-08]
["bitfinex","BTCUSD",1740462629605,0.00833946,92216.0,92215.0,0.002]
["bitfinex","BTCUSD",1740462630007,0.00833946,92216.0,92207.0,1e-08]
["bitfinex","BTCUSD",1740462630255,0.00833946,92216.0,92207.0,0.00200001]
["bitfinex","BTCUSD",1740462630633,0.00833946,92216.0,92207.0,1e-08]
["bitfinex","BTCUSD",1740462631506,0.00833946,92216.0,92215.0,0.002]
["bitfinex","BTCUSD",1740462631707,0.00833946,92216.0,92199.0,0.0822]
["bitfinex","BTCUSD",1740462631909,0.00833946,92216.0,92215.0,0.00363989]
["bitfinex","BTCUSD",1740462632054,0.00833946,92216.0,92199.0,0.0822]
["bitfinex","BTCUSD",1740462632282,0.00833946,92216.0,92215.0,0.00351869]
["bitfinex","BTCUSD",1740462632630,0.00833946,92216.0,92199.0,0.0822]
["bitfinex","BTCUSD",1740462632981,0.00833946,92216.0,92207.0,0.002]
["bitfinex","BTCUSD",1740462633185,0.00833946,92216.0,92200.0,0.00332321]
["bitfinex","BTCUSD",1740462633361,0.00833946,92216.0,92193.0,0.16961827]
["bitfinex","BTCUSD",1740462633709,0.00833946,92216.0,92215.0,0.002]
["bitfinex","BTCUSD",1740462633920,0.00833946,92216.0,92193.0,0.16961827]
["bitfinex","BTCUSD",1740462634212,0.00833946,92216.0,92215.0,0.00332321]
["bitfinex","BTCUSD",1740462634371,0.00833946,92216.0,92195.0,0.0008486]
["bitfinex","BTCUSD",1740462634775,0.00833946,92216.0,92196.0,0.00332321]
["bitfinex","BTCUSD",1740462639394,0.00833946,92216.0,92196.0,0.00417251]
["bitfinex","BTCUSD",1740462639840,0.01003806,92216.0,92196.0,0.00417251]
["bitfinex","BTCUSD",1740462641100,0.01003806,92216.0,92197.0,0.00151831]
["bitfinex","BTCUSD",1740462641222,0.01003806,92216.0,92197.0,0.00485462]
["bitfinex","BTCUSD",1740462641571,0.01003806,92216.0,92198.0,0.00151831]
["bitfinex","BTCUSD",1740462642512,0.01003806,92216.0,92199.0,0.00333631]
["bitfinex","BTCUSD",1740462643745,0.01003806,92216.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462643950,0.01003806,92216.0,92200.0,0.00333631]
["bitfinex","BTCUSD",1740462644180,0.01003806,92216.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462644403,0.01003806,92216.0,92197.0,0.00151831]
["bitfinex","BTCUSD",1740462644589,0.01003806,92216.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462645327,0.01003806,92216.0,92197.0,0.00485462]
["bitfinex","BTCUSD",1740462645654,0.01701488,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462647471,0.04152117,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462647670,0.01701488,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462648498,0.04076182,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462648700,0.01701488,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462648899,0.01701488,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462649110,0.01701488,92212.0,92198.0,0.00333631]
["bitfinex","BTCUSD",1740462649457,0.01701488,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462649625,0.04118609,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462649791,0.04118609,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462650199,0.04118609,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462650615,0.04118609,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462650816,0.04118609,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462651113,0.04118609,92212.0,92197.0,0.00333631]
["bitfinex","BTCUSD",1740462651298,0.04118609,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462651444,0.04288489,92212.0,92198.0,0.00333631]
["bitfinex","BTCUSD",1740462651659,0.04288489,92212.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462651858,0.15,92210.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462652295,0.01846988,92209.0,92196.0,0.0008493]
["bitfinex","BTCUSD",1740462654640,0.01846988,92209.0,92195.0,7e-07]
["bitfinex","BTCUSD",1740462655854,0.02046988,92209.0,92195.0,7e-07]
["bitfinex","BTCUSD",1740462656430,0.01846988,92209.0,92195.0,7e-07]
["bitfinex","BTCUSD",1740462657746,0.01946988,92209.0,92183.0,0.0798]
["bitfinex","BTCUSD",1740462657950,0.01701609,92206.0,92196.0,0.00329527]
["bitfinex","BTCUSD",1740462658151,0.01701609,92206.0,92183.0,0.08131851]
["bitfinex","BTCUSD",1740462658359,0.01701609,92206.0,92197.0,0.00329527]
["bitfinex","BTCUSD",1740462658562,0.01701609,92206.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1740462658798,0.01701609,92206.0,92198.0,0.00330136]
["bitfinex","BTCUSD",1740462659043,0.01701609,92206.0,92199.0,0.00151826]
["bitfinex","BTCUSD",1740462659334,0.01701609,92206.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1740462659573,0.01701609,92206.0,92200.0,0.00330136]
["bitfinex","BTCUSD",1740462659736,0.01701609,92206.0,92193.0,0.00151828]
["bitfinex","BTCUSD",1740462659914,0.01701609,92206.0,92201.0,0.00330136]
["bitfinex","BTCUSD",1740462660125,0.01701609,92206.0,92195.0,0.00151828]
["bitfinex","BTCUSD",1740462660333,0.01701609,92206.0,92202.0,0.00329496]
["bitfinex","BTCUSD",1740462660581,0.01701609,92206.0,92195.0,0.00151828]
["bitfinex","BTCUSD",1740462660928,0.01701609,92206.0,92196.0,0.00329496]
["bitfinex","BTCUSD",1740462661154,0.01701609,92206.0,92197.0,0.00151828]
["bitfinex","BTCUSD",1740462661586,0.01701609,92206.0,92193.0,0.00151828]
["bitfinex","BTCUSD",1740462661799,0.01701609,92206.0,92198.0,0.00329496]
["bitfinex","BTCUSD",1740462662005,0.02587001,92212.0,92199.0,0.00151828]
["bitfinex","BTCUSD",1740462662195,0.02587001,92212.0,92199.0,0.00329496]
["bitfinex","BTCUSD",1740462662405,0.02587001,92212.0,92200.0,0.00151828]
["bitfinex","BTCUSD",1740462662598,0.02587001,92212.0,92193.0,0.00151828]
["bitfinex","BTCUSD",1740462662989,0.02587001,92212.0,92194.0,0.00329496]
["bitfinex","BTCUSD",1740462663231,0.02587001,92212.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462663415,0.02587001,92212.0,92198.0,0.00151828]
["bitfinex","BTCUSD",1740462663844,0.02587001,92212.0,92199.0,0.00329496]
["bitfinex","BTCUSD",1740462664205,0.02587001,92212.0,92200.0,0.00151828]
["bitfinex","BTCUSD",1740462664648,0.02587001,92212.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462665030,0.02587001,92212.0,92198.0,0.00329496]
["bitfinex","BTCUSD",1740462665244,0.02587001,92212.0,92199.0,0.00151828]
["bitfinex","BTCUSD",1740462666247,0.02587001,92212.0,92200.0,0.00151828]
["bitfinex","BTCUSD",1740462667295,0.02587001,92212.0,92198.0,0.00151828]
["bitfinex","BTCUSD",1740462667517,0.02587001,92212.0,92201.0,0.00329044]
["bitfinex","BTCUSD",1740462667738,0.02587001,92212.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462667882,0.02587001,92212.0,92202.0,0.00329044]
["bitfinex","BTCUSD",1740462668100,0.02587001,92212.0,92204.0,0.0796]
["bitfinex","BTCUSD",1740462668335,0.02587001,92212.0,92205.0,0.00151823]
["bitfinex","BTCUSD",1740462668537,0.0016988,92212.0,92205.0,0.00151823]
["bitfinex","BTCUSD",1740462668746,0.0016988,92212.0,92206.0,0.01239826]
["bitfinex","BTCUSD",1740462669091,0.0016988,92212.0,92207.0,0.00151805]
["bitfinex","BTCUSD",1740462669710,0.02306527,92212.0,92208.0,0.00329044]
["bitfinex","BTCUSD",1740462669911,0.02306527,92212.0,92201.0,0.00234485]
["bitfinex","BTCUSD",1740462670061,0.02306527,92212.0,92209.0,0.00329044]
["bitfinex","BTCUSD",1740462670268,0.02306527,92212.0,92202.0,0.00151817]
["bitfinex","BTCUSD",1740462670467,0.02306527,92212.0,92203.0,0.02637769]
["bitfinex","BTCUSD",1740462670686,0.02306527,92212.0,92204.0,0.00151814]
["bitfinex","BTCUSD",1740462671089,0.02306527,92212.0,92205.0,0.01783129]
["bitfinex","BTCUSD",1740462671310,0.02306527,92212.0,92206.0,0.00151805]
["bitfinex","BTCUSD",1740462671647,0.02306527,92212.0,92207.0,0.01454085]
["bitfinex","BTCUSD",1740462671843,0.02306527,92212.0,92208.0,0.00151806]
["bitfinex","BTCUSD",1740462672249,0.02306527,92212.0,92209.0,0.0826]
["bitfinex","BTCUSD",1740462672547,0.02306527,92212.0,92211.0,0.05974085]
["bitfinex","BTCUSD",1740462672705,0.02306527,92212.0,92211.0,0.14234085]
["bitfinex","BTCUSD",1740462673225,0.02306527,92212.0,92211.0,0.14561319]
["bitfinex","BTCUSD",1740462673991,0.0410769,92212.0,92211.0,0.14561319]
["bitfinex","BTCUSD",1740462674192,0.0400769,92212.0,92211.0,0.14561319]
["bitfinex","BTCUSD",1740462675151,0.01133701,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462675353,0.01233701,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462675579,0.002,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462675714,0.02392248,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462675919,0.002699,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462676123,0.003699,92212.0,92211.0,0.169939]
["bitfinex","BTCUSD",1740462676319,0.02293535,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462676517,0.02293535,92212.0,92211.0,0.169939]
["bitfinex","BTCUSD",1740462676735,0.02493535,92212.0,92211.0,0.169939]
["bitfinex","BTCUSD",1740462676938,0.02493535,92212.0,92211.0,0.168939]
["bitfinex","BTCUSD",1740462677140,0.02593535,92212.0,92211.0,0.169939]
["bitfinex","BTCUSD",1740462677727,0.02593535,92212.0,92211.0,0.17076568]
["bitfinex","BTCUSD",1740462678801,0.04294746,92212.0,92211.0,0.17076568]
["bitfinex","BTCUSD",1740462685794,0.15,92241.0,92212.0,0.01454085]
["bitfinex","BTCUSD",1740462686113,0.01714145,92240.0,92214.0,0.01454085]
["bitfinex","BTCUSD",1740462686309,0.00012919,92240.0,92216.0,0.01454085]
["bitfinex","BTCUSD",1740462686519,0.00012919,92240.0,92217.0,0.00151788]
["bitfinex","BTCUSD",1740462686713,0.02199199,92240.0,92217.0,0.00324757]
["bitfinex","BTCUSD",1740462687017,0.00012919,92240.0,92217.0,0.01748432]
["bitfinex","BTCUSD",1740462687336,0.00818684,92224.0,92218.0,0.00324757]
["bitfinex","BTCUSD",1740462687471,0.00818684,92224.0,92213.0,0.00082668]
["bitfinex","BTCUSD",1740462687679,0.00818684,92224.0,92214.0,0.00324499]
["bitfinex","BTCUSD",1740462688514,0.00818684,92224.0,92211.0,0.0008493]
["bitfinex","BTCUSD",1740462688729,0.15,92222.0,92211.0,0.0008493]
["bitfinex","BTCUSD",1740462689048,0.15,92222.0,92214.0,0.001]
["bitfinex","BTCUSD",1740462689251,0.01701426,92220.0,92214.0,0.001]
["bitfinex","BTCUSD",1740462689412,0.01701426,92220.0,92211.0,0.0008493]
["bitfinex","BTCUSD",1740462689611,0.01701426,92220.0,92214.0,0.003]
["bitfinex","BTCUSD",1740462690057,0.01701426,92220.0,92211.0,0.0008493]
["bitfinex","BTCUSD",1740462690666,0.152,92222.0,92211.0,0.0008493]
["bitfinex","BTCUSD",1740462690865,0.152,92222.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462691043,0.152,92222.0,92197.0,0.01515312]
["bitfinex","BTCUSD",1740462691248,0.002,92220.0,92198.0,0.00498349]
["bitfinex","BTCUSD",1740462691443,0.002,92220.0,92198.0,0.00346524]
["bitfinex","BTCUSD",1740462691725,0.15,92222.0,92198.0,0.00346524]
["bitfinex","BTCUSD",1740462691936,0.15,92222.0,92199.0,0.00151825]
["bitfinex","BTCUSD",1740462692141,0.151,92222.0,92200.0,0.01608061]
["bitfinex","BTCUSD",1740462692348,0.001,92220.0,92201.0,0.00151825]
["bitfinex","BTCUSD",1740462692655,0.15,92222.0,92201.0,0.00498422]
["bitfinex","BTCUSD",1740462692870,0.154,92222.0,92201.0,0.00498422]
["bitfinex","BTCUSD",1740462693388,0.152,92222.0,92201.0,0.00346597]
["bitfinex","BTCUSD",1740462693603,0.001,92220.0,92201.0,0.00346597]
["bitfinex","BTCUSD",1740462693803,0.01701433,92217.0,92201.0,0.00346597]
["bitfinex","BTCUSD",1740462694188,0.01701433,92217.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462694389,0.01701433,92217.0,92202.0,0.00346569]
["bitfinex","BTCUSD",1740462694593,0.01701433,92217.0,92197.0,0.04719164]
["bitfinex","BTCUSD",1740462694787,0.01701433,92217.0,92203.0,0.00346569]
["bitfinex","BTCUSD",1740462694991,0.01701433,92217.0,92197.0,0.04719164]
["bitfinex","BTCUSD",1740462695284,0.01701433,92217.0,92198.0,0.00151825]
["bitfinex","BTCUSD",1740462695484,0.01701433,92217.0,92199.0,0.00346569]
["bitfinex","BTCUSD",1740462695695,0.01701433,92217.0,92200.0,0.00151825]
["bitfinex","BTCUSD",1740462696132,0.01701433,92217.0,92201.0,0.00346569]
["bitfinex","BTCUSD",1740462696428,0.01801433,92217.0,92202.0,0.00151825]
["bitfinex","BTCUSD",1740462696832,0.01801433,92217.0,92197.0,0.00236765]
["bitfinex","BTCUSD",1740462697038,0.01801433,92217.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462697240,0.01801433,92217.0,92198.0,0.00346569]
["bitfinex","BTCUSD",1740462697825,0.0811,92216.0,92198.0,0.00346569]
["bitfinex","BTCUSD",1740462698017,0.1995,92215.0,92198.0,0.00346569]
["bitfinex","BTCUSD",1740462698395,0.1995,92215.0,92197.0,0.0008494]
["bitfinex","BTCUSD",1740462699206,0.1995,92215.0,92199.0,0.0008494]
["bitfinex","BTCUSD",1740462699405,0.00796825,92200.0,92199.0,0.0008494]
["bitfinex","BTCUSD",1740462701723,0.00896825,92200.0,92199.0,0.0008494]
["bitfinex","BTCUSD",1740462702382,0.00996825,92200.0,92199.0,0.0008494]
["bitfinex","BTCUSD",1740462703559,0.02698381,92200.0,92199.0,0.0008494]
["bitfinex","BTCUSD",1740462705501,0.02698381,92200.0,92199.0,0.00434269]
["bitfinex","BTCUSD",1740462707776,0.02698381,92200.0,92199.0,0.00293222]
["bitfinex","BTCUSD",1740462707948,0.02698381,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462708154,0.02698381,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462708366,0.02698381,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462708576,0.02698381,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462708801,0.00996825,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462708954,0.00996825,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462709150,0.00896825,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462709368,0.00896825,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462709576,0.00996825,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462709774,0.00896825,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462709978,0.00996825,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462710314,0.00996825,92200.0,92199.0,0.00374361]
["bitfinex","BTCUSD",1740462710466,0.00996825,92200.0,92197.0,0.0669494]
["bitfinex","BTCUSD",1740462711066,0.00996825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462711299,0.00896825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462711497,0.00796825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462711699,0.00896825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462711901,0.00996825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462712104,0.00796825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462712283,0.00896825,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462712888,0.01166725,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462713096,0.01066725,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462713425,0.02868331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462714369,0.02768331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462715025,0.02868331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462715354,0.02768331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462715580,0.02868331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462717419,0.02368331,92200.0,92198.0,0.00374361]
["bitfinex","BTCUSD",1740462717824,0.02368331,92200.0,92199.0,0.00715425]
["bitfinex","BTCUSD",1740462718020,0.02368331,92200.0,92199.0,0.01]
["bitfinex","BTCUSD",1740462718229,0.02368331,92200.0,92199.0,0.01377285]
["bitfinex","BTCUSD",1740462718648,0.02268331,92200.0,92199.0,0.01377285]
["bitfinex","BTCUSD",1740462719282,0.02368331,92200.0,92199.0,0.01377285]
["bitfinex","BTCUSD",1740462719679,0.02368331,92200.0,92199.0,0.09597285]
["bitfinex","BTCUSD",1740462721309,0.02071506,92200.0,92199.0,0.0974912]
["bitfinex","BTCUSD",1740462721692,0.02071506,92200.0,92199.0,0.09597285]
["bitfinex","BTCUSD",1740462722706,0.003699,92200.0,92199.0,0.09597285]
["bitfinex","BTCUSD",1740462722958,0.003699,92200.0,92199.0,0.09749111]
["bitfinex","BTCUSD",1740462724522,0.003699,92200.0,92199.0,0.09597285]
["bitfinex","BTCUSD",1740462724751,0.003699,92200.0,92199.0,0.01377285]
["bitfinex","BTCUSD",1740462724952,0.003699,92200.0,92199.0,0.01462235]
["bitfinex","BTCUSD",1740462725730,0.02071346,92200.0,92199.0,0.01462235]
["bitfinex","BTCUSD",1740462727345,0.02071346,92200.0,92199.0,0.09412235]
["bitfinex","BTCUSD",1740462731011,0.02071346,92200.0,92199.0,0.01462235]
["bitfinex","BTCUSD",1740462732180,0.02071346,92200.0,92197.0,0.00543776]
["bitfinex","BTCUSD",1740462732367,0.003699,92200.0,92199.0,0.00347919]
["bitfinex","BTCUSD",1740462732567,0.003699,92200.0,92197.0,0.00543776]
["bitfinex","BTCUSD",1740462732949,0.003699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462733367,0.003699,92200.0,92185.0,0.00347919]
["bitfinex","BTCUSD",1740462733575,0.002699,92200.0,92185.0,0.00347919]
["bitfinex","BTCUSD",1740462733777,0.002699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462733978,0.002699,92200.0,92186.0,0.00347919]
["bitfinex","BTCUSD",1740462734177,0.003699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462734357,0.002699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462734558,0.002699,92200.0,92185.0,0.00347919]
["bitfinex","BTCUSD",1740462734877,0.003699,92200.0,92185.0,0.00464086]
["bitfinex","BTCUSD",1740462735047,0.002699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462735247,0.001699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462735457,0.003699,92200.0,92185.0,0.00453086]
["bitfinex","BTCUSD",1740462735761,0.002699,92200.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462735957,0.04787607,92220.0,92184.0,0.001696]
["bitfinex","BTCUSD",1740462736156,0.04787607,92220.0,92185.0,0.00453086]
["bitfinex","BTCUSD",1740462736157,0.18208619,92219.0,92185.0,0.00453086]
["bitfinex","BTCUSD",1740462736362,0.01200513,92245.0,92187.0,0.02]
["bitfinex","BTCUSD",1740462736571,7.947e-05,92240.0,92187.0,0.02]
["bitfinex","BTCUSD",1740462736793,0.01701579,92231.0,92188.0,0.00453086]
["bitfinex","BTCUSD",1740462736995,0.001,92200.0,92188.0,0.00453086]
["bitfinex","BTCUSD",1740462737529,0.002,92200.0,92188.0,0.00453086]
["bitfinex","BTCUSD",1740462737736,0.002697,92200.0,92188.0,0.00453086]
["bitfinex","BTCUSD",1740462737909,0.001697,92200.0,92188.0,0.00453086]
["bitfinex","BTCUSD",1740462738114,0.01701612,92198.0,92188.0,0.00461026]
["bitfinex","BTCUSD",1740462738495,0.00833451,92189.0,92188.0,0.00461026]
["bitfinex","BTCUSD",1740462740323,0.00833451,92189.0,92188.0,0.00561026]
["bitfinex","BTCUSD",1740462740995,0.00933451,92189.0,92188.0,0.00461026]
["bitfinex","BTCUSD",1740462741200,0.01033451,92189.0,92188.0,0.00561026]
["bitfinex","BTCUSD",1740462742503,0.01033451,92189.0,92188.0,0.15121026]
["bitfinex","BTCUSD",1740462743017,0.01033451,92189.0,92170.0,0.0016974]
["bitfinex","BTCUSD",1740462743266,0.00151862,92188.0,92175.0,0.000129]
["bitfinex","BTCUSD",1740462745146,0.00251862,92188.0,92175.0,0.000129]
["bitfinex","BTCUSD",1740462746308,0.0170201,92185.0,92175.0,0.000129]
["bitfinex","BTCUSD",1740462746511,0.0170201,92185.0,92176.0,0.0789]
["bitfinex","BTCUSD",1740462750076,0.0170201,92185.0,92176.0,0.0797482]
["bitfinex","BTCUSD",1740462750502,0.0170201,92185.0,92177.0,0.00461949]
["bitfinex","BTCUSD",1740462753280,0.0170201,92185.0,92179.0,0.0808]
["bitfinex","BTCUSD",1740462753696,0.00833451,92189.0,92179.0,0.0808]
["bitfinex","BTCUSD",1740462753902,0.00833451,92189.0,92180.0,0.00460774]
["bitfinex","BTCUSD",1740462755310,0.00933451,92189.0,92180.0,0.00460774]
["bitfinex","BTCUSD",1740462756738,0.017019,92187.0,92180.0,0.00460774]
["bitfinex","BTCUSD",1740462756938,0.017019,92187.0,92183.0,0.01454085]
["bitfinex","BTCUSD",1740462757292,0.017019,92187.0,92186.0,0.0753]
["bitfinex","BTCUSD",1740462757492,0.017019,92187.0,92186.0,0.08984085]
["bitfinex","BTCUSD",1740462757924,0.017019,92187.0,92186.0,0.09444859]
["bitfinex","BTCUSD",1740462758527,0.017019,92187.0,92186.0,0.09596709]
["bitfinex","BTCUSD",1740462758749,0.017019,92187.0,92186.0,0.1515453]
["bitfinex","BTCUSD",1740462758949,0.00151862,92222.0,92187.0,0.09654085]
["bitfinex","BTCUSD",1740462759155,0.00151862,92222.0,92190.0,0.082]
["bitfinex","BTCUSD",1740462759391,0.0831964,92230.0,92195.0,0.082]
["bitfinex","BTCUSD",1740462759535,0.0831964,92230.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1740462759536,0.00828099,92201.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1740462759743,0.0831964,92230.0,92200.0,0.01454085]
["bitfinex","BTCUSD",1740462759744,0.00802787,92203.0,92200.0,0.01454085]
["bitfinex","BTCUSD",1740462759951,0.00802787,92203.0,92201.0,0.00151824]
["bitfinex","BTCUSD",1740462760154,0.00151862,92229.0,92202.0,0.01454085]
["bitfinex","BTCUSD",1740462760358,0.00151862,92229.0,92202.0,0.34686085]
["bitfinex","BTCUSD",1740462760565,0.00151862,92229.0,92204.0,0.0808]
["bitfinex","BTCUSD",1740462760791,0.00151862,92229.0,92205.0,0.01454085]
["bitfinex","BTCUSD",1740462761220,0.004,92222.0,92207.0,0.01454085]
["bitfinex","BTCUSD",1740462761416,0.00151862,92229.0,92207.0,0.01454085]
["bitfinex","BTCUSD",1740462761644,0.00151862,92229.0,92205.0,0.01454085]
["bitfinex","BTCUSD",1740462761850,0.00464791,92229.0,92208.0,0.00451079]
["bitfinex","BTCUSD",1740462761978,0.00664791,92229.0,92208.0,0.00451079]
["bitfinex","BTCUSD",1740462762192,0.00664791,92229.0,92205.0,0.01454085]
["bitfinex","BTCUSD",1740462762409,0.001,92222.0,92209.0,0.00451079]
["bitfinex","BTCUSD",1740462762610,0.001,92222.0,92205.0,0.01454085]
["bitfinex","BTCUSD",1740462762813,0.001,92222.0,92210.0,0.00451079]
["bitfinex","BTCUSD",1740462763013,0.00804502,92211.0,92205.0,0.01454085]
["bitfinex","BTCUSD",1740462764305,0.00804502,92211.0,92204.0,0.0808]
["bitfinex","BTCUSD",1740462764504,0.00804502,92211.0,92205.0,0.002]
["bitfinex","BTCUSD",1740462765410,0.00804502,92211.0,92205.0,0.004]
["bitfinex","BTCUSD",1740462765676,0.00804502,92211.0,92206.0,0.00451079]
["bitfinex","BTCUSD",1740462766173,0.00804502,92211.0,92205.0,0.004]
["bitfinex","BTCUSD",1740462766372,0.00804502,92211.0,92207.0,0.00451079]
["bitfinex","BTCUSD",1740462766675,0.00804502,92211.0,92205.0,0.002]
["bitfinex","BTCUSD",1740462766888,0.00804502,92211.0,92208.0,0.00051079]
["bitfinex","BTCUSD",1740462767047,0.00804502,92211.0,92205.0,0.004]
["bitfinex","BTCUSD",1740462767252,0.00804502,92211.0,92209.0,0.00401079]
["bitfinex","BTCUSD",1740462767433,0.00804502,92211.0,92205.0,0.004]
["bitfinex","BTCUSD",1740462767641,0.00804502,92211.0,92205.0,0.002]
["bitfinex","BTCUSD",1740462767642,0.02506118,92211.0,92205.0,0.002]
["bitfinex","BTCUSD",1740462767919,0.00151862,92210.0,92206.0,0.00401079]
["bitfinex","BTCUSD",1740462768137,0.00151862,92210.0,92208.0,0.002]
["bitfinex","BTCUSD",1740462768486,0.00151862,92210.0,92209.0,0.00401079]
["bitfinex","BTCUSD",1740462768877,0.00804502,92211.0,92205.0,0.001]
["bitfinex","BTCUSD",1740462769094,0.00804502,92211.0,92202.0,0.3224]
["bitfinex","BTCUSD",1740462769477,0.00804502,92211.0,92202.0,0.27066746]
["bitfinex","BTCUSD",1740462770209,0.00804502,92211.0,92206.0,0.001]
["bitfinex","BTCUSD",1740462770527,0.00804502,92211.0,92202.0,0.27066746]
["bitfinex","BTCUSD",1740462770737,0.01701632,92210.0,92202.0,0.19595746]
["bitfinex","BTCUSD",1740462771097,0.01853494,92210.0,92202.0,0.19495746]
["bitfinex","BTCUSD",1740462771425,0.01853494,92210.0,92206.0,0.001]
["bitfinex","BTCUSD",1740462771761,0.01853494,92210.0,92202.0,0.19495746]
["bitfinex","BTCUSD",1740462772291,0.00151862,92210.0,92202.0,0.19495746]
["bitfinex","BTCUSD",1740462772694,0.15,92237.0,92202.0,0.19495746]
["bitfinex","BTCUSD",1740462773006,0.44290045,92237.0,92196.0,0.01033017]
["bitfinex","BTCUSD",1740462773201,0.44302974,92237.0,92196.0,0.01033017]
["bitfinex","BTCUSD",1740462774165,0.45002974,92237.0,92196.0,0.01033017]
["bitfinex","BTCUSD",1740462774412,0.45002974,92237.0,92202.0,0.0008485]
["bitfinex","BTCUSD",1740462774607,0.001697,92211.0,92202.0,0.0008485]
["bitfinex","BTCUSD",1740462775465,0.01701599,92209.0,92202.0,0.0008485]
["bitfinex","BTCUSD",1740462776484,0.00830406,92203.0,92202.0,0.0008485]
["bitfinex","BTCUSD",1740462777793,0.00830406,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1740462778010,0.00830406,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462778596,0.00830406,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462778709,0.00830406,92203.0,92196.0,0.01033017]
["bitfinex","BTCUSD",1740462779236,0.00830406,92203.0,92197.0,0.0008485]
["bitfinex","BTCUSD",1740462780038,0.00830406,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462780356,0.00830406,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462780571,0.00830406,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462780974,0.00830406,92203.0,92197.0,0.001]
["bitfinex","BTCUSD",1740462781472,0.00830406,92203.0,92193.0,0.0763]
["bitfinex","BTCUSD",1740462781671,0.00830406,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462782097,0.00830406,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462782874,0.00830406,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462783062,0.00830406,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462783263,0.02532237,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462784226,0.02532237,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462786374,0.02532237,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462786733,0.02532237,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462787557,0.02532237,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1740462787852,0.02532237,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462788610,0.02701957,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1740462789115,0.02701957,92203.0,92202.0,0.1264]
["bitfinex","BTCUSD",1740462790527,0.02701957,92203.0,92202.0,0.12420961]
["bitfinex","BTCUSD",1740462792652,0.02701957,92203.0,92202.0,0.04772382]
["bitfinex","BTCUSD",1740462792854,0.02701957,92203.0,92202.0,0.0475]
["bitfinex","BTCUSD",1740462793171,0.02706264,92203.0,92177.0,0.0008486]
["bitfinex","BTCUSD",1740462793374,0.01785626,92202.0,92177.0,0.0107686]
["bitfinex","BTCUSD",1740462793732,0.01785626,92202.0,92186.0,0.0008485]
["bitfinex","BTCUSD",1740462793995,0.01785626,92202.0,92188.0,0.0008485]
["bitfinex","BTCUSD",1740462794744,0.01785626,92202.0,92177.0,0.0107686]
["bitfinex","BTCUSD",1740462795884,0.01785626,92202.0,92183.0,0.0008485]
["bitfinex","BTCUSD",1740462796089,0.01785626,92202.0,92186.0,0.0008485]
["bitfinex","BTCUSD",1740462798892,0.01701884,92199.0,92186.0,0.0008485]
["bitfinex","BTCUSD",1740462800517,0.01701884,92199.0,92186.0,0.0016971]
["bitfinex","BTCUSD",1740462800699,0.01785626,92202.0,92186.0,0.0016971]
["bitfinex","BTCUSD",1740462804053,0.01701891,92199.0,92186.0,0.0016971]
["bitfinex","BTCUSD",1740462805486,0.01701891,92199.0,92187.0,0.08847971]
["bitfinex","BTCUSD",1740462805628,0.01701891,92199.0,92187.0,0.07761852]
["bitfinex","BTCUSD",1740462806652,0.01701891,92199.0,92188.0,0.0008485]
["bitfinex","BTCUSD",1740462806827,0.01701891,92199.0,92189.0,0.1264]
["bitfinex","BTCUSD",1740462807037,0.01701891,92199.0,92191.0,0.0008485]
["bitfinex","BTCUSD",1740462807240,0.01701891,92199.0,92197.0,0.0008485]
["bitfinex","BTCUSD",1740462807637,0.01701891,92199.0,92198.0,0.0803]
["bitfinex","BTCUSD",1740462807856,0.01701891,92199.0,92198.0,0.14178935]
["bitfinex","BTCUSD",1740462808918,0.01701891,92199.0,92198.0,0.14154049]
["bitfinex","BTCUSD",1740462810521,0.00174027,92203.0,92198.0,0.14254049]
["bitfinex","BTCUSD",1740462810731,0.00174027,92203.0,92202.0,0.0008485]
["bitfinex","BTCUSD",1740462812830,0.00174027,92203.0,92202.0,0.0018485]
["bitfinex","BTCUSD",1740462813383,0.00174027,92203.0,92202.0,0.0028485]
["bitfinex","BTCUSD",1740462815424,0.00174027,92203.0,92202.0,0.0018485]
["bitfinex","BTCUSD",1740462815847,0.00174027,92203.0,92202.0,0.0028485]
["bitfinex","BTCUSD",1740462821459,0.00174027,92203.0,92202.0,0.01174335]
["bitfinex","BTCUSD",1740462821684,0.00174027,92203.0,92202.0,0.0803485]
["bitfinex","BTCUSD",1740462822089,0.00174027,92203.0,92202.0,0.08186681]
["bitfinex","BTCUSD",1740462824268,0.00174027,92203.0,92202.0,0.08086681]
["bitfinex","BTCUSD",1740462824468,0.00174027,92203.0,92202.0,0.08286681]
["bitfinex","BTCUSD",1740462824877,0.00174027,92203.0,92202.0,0.09588935]
["bitfinex","BTCUSD",1740462825055,0.00174027,92203.0,92202.0,0.16198911]
["bitfinex","BTCUSD",1740462825254,0.00174027,92203.0,92202.0,0.35542834]
["bitfinex","BTCUSD",1740462825455,0.00174027,92203.0,92202.0,0.35442834]
["bitfinex","BTCUSD",1740462825959,0.00174027,92203.0,92202.0,0.35342834]
["bitfinex","BTCUSD",1740462826083,0.00174027,92203.0,92202.0,0.35542834]
["bitfinex","BTCUSD",1740462826287,0.01875364,92203.0,92202.0,0.33744681]
["bitfinex","BTCUSD",1740462826738,0.01875364,92203.0,92202.0,0.33844681]
["bitfinex","BTCUSD",1740462827999,0.01875364,92203.0,92202.0,0.33544681]
["bitfinex","BTCUSD",1740462828198,0.01875364,92203.0,92202.0,0.34044681]
["bitfinex","BTCUSD",1740462828199,0.01975364,92203.0,92202.0,0.34044681]
["bitfinex","BTCUSD",1740462828623,0.01975364,92203.0,92202.0,0.33744681]
["bitfinex","BTCUSD",1740462828949,0.02075364,92203.0,92202.0,0.34244681]
["bitfinex","BTCUSD",1740462829351,0.02075364,92203.0,92202.0,0.43664694]
["bitfinex","BTCUSD",1740462829895,0.00374027,92203.0,92202.0,0.43664694]
["bitfinex","BTCUSD",1740462830414,0.00374027,92203.0,92202.0,0.34244681]
["bitfinex","BTCUSD",1740462831397,0.02798104,92253.0,92203.0,0.14124085]
["bitfinex","BTCUSD",1740462831557,0.02802416,92253.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462831735,0.00820797,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462833035,0.01320797,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462834350,0.03021874,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462834528,0.03021874,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462834529,0.03721874,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462834932,0.02901077,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462835418,0.01701077,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462835622,0.02901077,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462835820,0.02401077,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462836341,0.02901077,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462836535,0.03070777,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462837164,0.02370777,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462837379,0.02570777,92237.0,92236.0,0.0018485]
["bitfinex","BTCUSD",1740462837785,0.03070777,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462837944,0.01870777,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462838146,0.02170777,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462838482,0.02370777,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462842493,0.01939812,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462842699,0.006697,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462845915,0.02370773,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462849855,0.006697,92237.0,92236.0,0.0008485]
["bitfinex","BTCUSD",1740462851509,0.006697,92237.0,92234.0,0.0008485]
["bitfinex","BTCUSD",1740462851729,0.006697,92237.0,92233.0,0.0008485]
["bitfinex","BTCUSD",1740462851947,0.006697,92237.0,92224.0,0.23995746]
["bitfinex","BTCUSD",1740462853200,0.004697,92237.0,92224.0,0.23995746]
["bitfinex","BTCUSD",1740462853407,0.001697,92237.0,92224.0,0.23995746]
["bitfinex","BTCUSD",1740462853775,0.004697,92237.0,92224.0,0.23995746]
["bitfinex","BTCUSD",1740462854091,0.001697,92237.0,92224.0,0.23995746]
["bitfinex","BTCUSD",1740462854470,0.01701118,92234.0,92233.0,0.0008485]
["bitfinex","BTCUSD",1740462855894,0.01701118,92234.0,92233.0,0.0827485]
["bitfinex","BTCUSD",1740462856048,0.01701118,92234.0,92233.0,0.09102335]
["bitfinex","BTCUSD",1740462856876,0.00927031,92234.0,92233.0,0.09102335]
["bitfinex","BTCUSD",1740462857073,0.001,92234.0,92233.0,0.09102335]
["bitfinex","BTCUSD",1740462857273,0.003,92234.0,92233.0,0.1545642]
["bitfinex","BTCUSD",1740462857635,0.00824782,92247.0,92237.0,0.00702105]
["bitfinex","BTCUSD",1740462857814,0.00824782,92247.0,92239.0,0.0008485]
["bitfinex","BTCUSD",1740462858499,0.00824782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462858842,0.01024782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462859540,0.01124782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462860127,0.00824782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462860636,0.02725598,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462861012,0.02625598,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462861205,0.02825598,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462864412,0.01124782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462864617,0.01024782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462864816,0.00824782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462865025,0.01124782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462866238,0.01024782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462866456,0.00824782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462867054,0.01024782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462867389,0.00824782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462867571,0.02525655,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462867800,0.02725655,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462869118,0.01024782,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462870517,0.00994422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462870958,0.01194422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462872460,0.00994422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462872670,0.01094422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462876427,0.02695269,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462876742,0.02895269,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462878150,0.02895269,92247.0,92240.0,0.0813]
["bitfinex","BTCUSD",1740462878351,0.02895269,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462878701,0.02895269,92247.0,92240.0,0.0813]
["bitfinex","BTCUSD",1740462879049,0.02695269,92247.0,92240.0,0.0813]
["bitfinex","BTCUSD",1740462879252,0.00994422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462879454,0.01194422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462880075,0.00994422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462880277,0.01194422,92247.0,92246.0,0.0008485]
["bitfinex","BTCUSD",1740462880755,0.01194422,92247.0,92233.0,0.00988]
["bitfinex","BTCUSD",1740462881760,0.02167337,92261.0,92233.0,0.09308]
["bitfinex","BTCUSD",1740462882125,0.00043106,92258.0,92233.0,0.107218]
["bitfinex","BTCUSD",1740462882325,0.002,92247.0,92234.0,0.00151767]
["bitfinex","BTCUSD",1740462882509,0.00812073,92244.0,92233.0,0.107218]
["bitfinex","BTCUSD",1740462883036,0.00812073,92244.0,92233.0,0.1080666]
["bitfinex","BTCUSD",1740462883374,0.00689059,92244.0,92233.0,0.1080666]
["bitfinex","BTCUSD",1740462883572,0.00689059,92244.0,92234.0,0.01563666]
["bitfinex","BTCUSD",1740462883979,0.0016972,92247.0,92234.0,0.01563666]
["bitfinex","BTCUSD",1740462884784,0.0016972,92247.0,92234.0,0.01663666]
["bitfinex","BTCUSD",1740462885319,0.0016972,92247.0,92234.0,0.01815433]
["bitfinex","BTCUSD",1740462885868,0.0016972,92247.0,92234.0,0.01715433]
["bitfinex","BTCUSD",1740462886271,0.0026972,92247.0,92234.0,0.01715433]
["bitfinex","BTCUSD",1740462886426,0.00805953,92244.0,92234.0,0.00151767]
["bitfinex","BTCUSD",1740462887257,0.0026972,92247.0,92234.0,0.00151767]
["bitfinex","BTCUSD",1740462887577,0.0026972,92247.0,92236.0,0.0481]
["bitfinex","BTCUSD",1740462887777,0.0026972,92247.0,92237.0,0.07811757]
["bitfinex","BTCUSD",1740462888413,0.0016972,92247.0,92237.0,0.07811757]
["bitfinex","BTCUSD",1740462889377,0.0026972,92247.0,92237.0,0.07811757]
["bitfinex","BTCUSD",1740462891216,0.0016972,92247.0,92237.0,0.07811757]
["bitfinex","BTCUSD",1740462891619,0.0016972,92247.0,92237.0,0.09181219]
["bitfinex","BTCUSD",1740462891823,0.0026972,92247.0,92237.0,0.09181219]
["bitfinex","BTCUSD",1740462894458,0.0026972,92247.0,92238.0,0.01454085]
["bitfinex","BTCUSD",1740462894663,0.0026972,92247.0,92240.0,0.0792]
["bitfinex","BTCUSD",1740462894839,0.0026972,92247.0,92241.0,0.00151749]
["bitfinex","BTCUSD",1740462895214,0.0016972,92247.0,92241.0,0.00151749]
["bitfinex","BTCUSD",1740462895422,0.01700811,92246.0,92241.0,0.00151749]
["bitfinex","BTCUSD",1740462896619,0.14991751,92268.0,92241.0,0.00151749]
["bitfinex","BTCUSD",1740462896839,0.01700829,92260.0,92242.0,0.01433583]
["bitfinex","BTCUSD",1740462897041,0.01700829,92260.0,92243.0,0.00151748]
["bitfinex","BTCUSD",1740462897246,0.14991751,92268.0,92243.0,0.00151748]
["bitfinex","BTCUSD",1740462897703,0.00818794,92253.0,92243.0,0.00151748]
["bitfinex","BTCUSD",1740462898112,0.15591751,92268.0,92244.0,0.0812]
["bitfinex","BTCUSD",1740462898322,0.15591751,92268.0,92245.0,0.01282]
["bitfinex","BTCUSD",1740462898976,0.17511567,92268.0,92247.0,0.0764]
["bitfinex","BTCUSD",1740462899173,0.003,92253.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462899349,0.003,92253.0,92248.0,0.0930561]
["bitfinex","BTCUSD",1740462899773,0.005,92253.0,92248.0,0.0930561]
["bitfinex","BTCUSD",1740462899926,0.003,92253.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462900129,0.01700654,92252.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462900414,0.003,92253.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462900589,0.01919816,92268.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462900731,0.002,92253.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462901087,0.02386421,92268.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462901313,0.001,92252.0,92248.0,0.07791742]
["bitfinex","BTCUSD",1740462902081,0.001,92252.0,92248.0,0.09039227]
["bitfinex","BTCUSD",1740462902287,0.001,92252.0,92248.0,0.07891742]
["bitfinex","BTCUSD",1740462902732,0.001,92252.0,92248.0,0.0774]
["bitfinex","BTCUSD",1740462903045,0.006,92268.0,92248.0,0.0774]
["bitfinex","BTCUSD",1740462903541,0.002,92253.0,92248.0,0.0764]
["bitfinex","BTCUSD",1740462903697,0.15,92268.0,92248.0,0.0764]
["bitfinex","BTCUSD",1740462903909,0.003,92252.0,92248.0,0.0764]
["bitfinex","BTCUSD",1740462904315,0.01700697,92264.0,92248.0,0.0764]
["bitfinex","BTCUSD",1740462904512,0.01700697,92264.0,92248.0,0.0774]
["bitfinex","BTCUSD",1740462904721,0.002,92253.0,92248.0,0.0774]
["bitfinex","BTCUSD",1740462905099,0.002,92253.0,92248.0,0.07791748]
["bitfinex","BTCUSD",1740462905312,0.15,92275.0,92249.0,0.01243175]
["bitfinex","BTCUSD",1740462905436,0.007,92264.0,92250.0,0.00151742]
["bitfinex","BTCUSD",1740462905648,0.007,92264.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462906042,0.0008486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462906251,0.0018486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462906428,0.0018486,92252.0,92249.0,0.01404916]
["bitfinex","BTCUSD",1740462906628,0.0008486,92252.0,92249.0,0.01404916]
["bitfinex","BTCUSD",1740462907485,0.0018486,92252.0,92249.0,0.01404916]
["bitfinex","BTCUSD",1740462907686,0.0018486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462907884,0.0038486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462908481,0.0018486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462908681,0.0038486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462909419,0.0028486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462910061,0.0038486,92252.0,92249.0,0.00151742]
["bitfinex","BTCUSD",1740462912028,0.0038486,92252.0,92250.0,0.01243174]
["bitfinex","BTCUSD",1740462912236,0.0038486,92252.0,92251.0,0.14214085]
["bitfinex","BTCUSD",1740462912434,0.0038486,92252.0,92251.0,0.14365808]
["bitfinex","BTCUSD",1740462912837,0.0028486,92252.0,92251.0,0.14365797]
["bitfinex","BTCUSD",1740462913230,0.0008486,92252.0,92251.0,0.14365797]
["bitfinex","BTCUSD",1740462913443,0.0018486,92252.0,92251.0,0.15774982]
["bitfinex","BTCUSD",1740462913618,0.0028486,92252.0,92251.0,0.15926679]
["bitfinex","BTCUSD",1740462913915,0.0018486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462914093,0.0008486,92252.0,92251.0,0.15926679]
["bitfinex","BTCUSD",1740462914293,0.0008486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462914294,0.0018486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462914679,0.0008486,92252.0,92251.0,0.15926679]
["bitfinex","BTCUSD",1740462915525,0.0028486,92252.0,92251.0,0.17326679]
["bitfinex","BTCUSD",1740462915721,0.0018486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462916132,0.0028486,92252.0,92251.0,0.17326679]
["bitfinex","BTCUSD",1740462916452,0.0018486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462916646,0.0028486,92252.0,92251.0,0.17326679]
["bitfinex","BTCUSD",1740462916802,0.0008486,92252.0,92251.0,0.15926679]
["bitfinex","BTCUSD",1740462917196,0.0018486,92252.0,92251.0,0.16626679]
["bitfinex","BTCUSD",1740462917623,0.0028486,92252.0,92251.0,0.17326679]
["bitfinex","BTCUSD",1740462917829,0.04146139,92268.0,92251.0,0.17326679]
["bitfinex","BTCUSD",1740462917830,0.01700263,92268.0,92253.0,0.1243]
["bitfinex","BTCUSD",1740462918028,0.02467196,92273.0,92266.0,0.01454085]
["bitfinex","BTCUSD",1740462918230,0.01700111,92278.0,92268.0,0.14164085]
["bitfinex","BTCUSD",1740462918428,0.01700111,92278.0,92269.0,0.00988]
["bitfinex","BTCUSD",1740462918630,0.01700111,92278.0,92273.0,0.01454085]
["bitfinex","BTCUSD",1740462918830,0.01700111,92278.0,92276.0,0.0819]
["bitfinex","BTCUSD",1740462919065,0.01700111,92278.0,92276.0,0.14550142]
["bitfinex","BTCUSD",1740462919271,0.01700111,92278.0,92276.0,0.14450142]
["bitfinex","BTCUSD",1740462919444,0.01700111,92278.0,92276.0,0.19170142]
["bitfinex","BTCUSD",1740462920473,0.01700111,92278.0,92276.0,0.19670142]
["bitfinex","BTCUSD",1740462921007,0.01700111,92278.0,92276.0,0.20170142]
["bitfinex","BTCUSD",1740462921236,0.02482992,92277.0,92276.0,0.20170142]
["bitfinex","BTCUSD",1740462921437,0.02482992,92277.0,92276.0,0.52410142]
["bitfinex","BTCUSD",1740462921670,0.000849,92277.0,92276.0,0.52258462]
["bitfinex","BTCUSD",1740462922322,0.000849,92277.0,92276.0,0.51758462]
["bitfinex","BTCUSD",1740462922730,0.000849,92277.0,92276.0,0.52258462]
["bitfinex","BTCUSD",1740462922924,0.000849,92277.0,92276.0,0.51258462]
["bitfinex","BTCUSD",1740462923289,0.000849,92277.0,92276.0,0.63908462]
["bitfinex","BTCUSD",1740462923494,0.000849,92277.0,92276.0,0.51758462]
["bitfinex","BTCUSD",1740462923694,0.000849,92277.0,92276.0,0.51958462]
["bitfinex","BTCUSD",1740462924119,0.000849,92277.0,92276.0,0.52658462]
["bitfinex","BTCUSD",1740462925075,0.15,92324.0,92277.0,0.09594085]
["bitfinex","BTCUSD",1740462925267,0.00012926,92295.0,92279.0,0.09594085]
["bitfinex","BTCUSD",1740462925469,0.00012926,92295.0,92282.0,0.0814]
["bitfinex","BTCUSD",1740462925622,0.00012926,92295.0,92285.0,0.01454085]
["bitfinex","BTCUSD",1740462925828,0.00012926,92295.0,92287.0,0.01454085]
["bitfinex","BTCUSD",1740462926030,0.00012926,92295.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1740462926238,0.00012926,92295.0,92292.0,0.00151661]
["bitfinex","BTCUSD",1740462926460,0.00012926,92295.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1740462927283,0.00012926,92295.0,92291.0,0.01954085]
["bitfinex","BTCUSD",1740462927582,0.02483609,92295.0,92292.0,0.00151661]
["bitfinex","BTCUSD",1740462927782,0.02483609,92295.0,92293.0,0.01526032]
["bitfinex","BTCUSD",1740462928198,0.02483609,92295.0,92294.0,0.01454085]
["bitfinex","BTCUSD",1740462928357,0.02483609,92295.0,92294.0,0.09605749]
["bitfinex","BTCUSD",1740462928564,0.04183427,92295.0,92294.0,0.09605749]
["bitfinex","BTCUSD",1740462928778,0.04183427,92295.0,92294.0,0.09454085]
["bitfinex","BTCUSD",1740462929126,0.04183427,92295.0,92294.0,0.11213721]
["bitfinex","BTCUSD",1740462929654,0.04183427,92295.0,92294.0,0.11765386]
["bitfinex","BTCUSD",1740462929859,0.04183427,92295.0,92294.0,0.09854085]
["bitfinex","BTCUSD",1740462930466,0.04183427,92295.0,92294.0,0.10354085]
["bitfinex","BTCUSD",1740462930893,0.04183427,92295.0,92294.0,0.09854085]
["bitfinex","BTCUSD",1740462931097,0.04268277,92295.0,92294.0,0.09854085]
["bitfinex","BTCUSD",1740462931290,0.04268277,92295.0,92294.0,0.10354085]
["bitfinex","BTCUSD",1740462931490,0.04268277,92295.0,92294.0,0.11961117]
["bitfinex","BTCUSD",1740462931765,0.02568459,92295.0,92294.0,0.11961117]
["bitfinex","BTCUSD",1740462931907,0.02568459,92295.0,92294.0,0.11561117]
["bitfinex","BTCUSD",1740462932104,0.02568459,92295.0,92294.0,0.11961117]
["bitfinex","BTCUSD",1740462932783,0.02568459,92295.0,92294.0,0.11461117]
["bitfinex","BTCUSD",1740462932979,0.02568459,92295.0,92294.0,0.11561117]
["bitfinex","BTCUSD",1740462933236,0.02568459,92295.0,92294.0,0.11961117]
["bitfinex","BTCUSD",1740462933448,0.15227352,92339.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1740462933657,0.15240276,92339.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1740462933804,0.15240276,92339.0,92299.0,0.0015165]
["bitfinex","BTCUSD",1740462934415,0.15240276,92339.0,92300.0,0.0759]
["bitfinex","BTCUSD",1740462934764,0.15240276,92339.0,92303.0,0.01454085]
["bitfinex","BTCUSD",1740462935002,0.01699641,92330.0,92305.0,0.0759]
["bitfinex","BTCUSD",1740462935118,0.01699641,92330.0,92306.0,0.00151644]
["bitfinex","BTCUSD",1740462935324,0.01699641,92330.0,92308.0,0.0759]
["bitfinex","BTCUSD",1740462935524,0.01699641,92330.0,92309.0,0.00151638]
["bitfinex","BTCUSD",1740462936549,0.01799641,92330.0,92309.0,0.00151638]
["bitfinex","BTCUSD",1740462936752,0.01799641,92330.0,92310.0,0.00938726]
["bitfinex","BTCUSD",1740462936950,0.01799641,92330.0,92311.0,0.00151638]
["bitfinex","BTCUSD",1740462937154,0.01799641,92330.0,92312.0,0.1269]
["bitfinex","BTCUSD",1740462937361,0.01799641,92330.0,92313.0,0.00151633]
["bitfinex","BTCUSD",1740462937689,0.01699641,92330.0,92313.0,0.00151633]
["bitfinex","BTCUSD",1740462937897,0.01699641,92330.0,92314.0,0.01284163]
["bitfinex","BTCUSD",1740462938093,0.01699641,92330.0,92315.0,0.00151631]
["bitfinex","BTCUSD",1740462938852,0.02475647,92338.0,92315.0,0.00151631]
["bitfinex","BTCUSD",1740462939059,0.00012924,92339.0,92315.0,0.00151631]
["bitfinex","BTCUSD",1740462939480,0.00012924,92339.0,92314.0,0.01284163]
["bitfinex","BTCUSD",1740462939692,0.00012924,92339.0,92315.0,0.01397416]
["bitfinex","BTCUSD",1740462940311,0.00012924,92339.0,92315.0,0.01497416]
["bitfinex","BTCUSD",1740462942442,0.00012924,92339.0,92315.0,0.01597416]
["bitfinex","BTCUSD",1740462943229,0.00097694,92339.0,92315.0,0.01597416]
["bitfinex","BTCUSD",1740462943989,0.02551399,92339.0,92315.0,0.01597416]
["bitfinex","BTCUSD",1740462944350,0.02551399,92339.0,92316.0,0.01428742]
["bitfinex","BTCUSD",1740462945063,0.02551399,92339.0,92317.0,0.08261631]
["bitfinex","BTCUSD",1740462945633,0.01699466,92334.0,92317.0,0.08261631]
["bitfinex","BTCUSD",1740462946332,0.01699466,92334.0,92317.0,0.08461631]
["bitfinex","BTCUSD",1740462946503,0.01699466,92334.0,92319.0,0.0771]
["bitfinex","BTCUSD",1740462946717,0.01699466,92334.0,92321.0,0.0771]
["bitfinex","BTCUSD",1740462946937,0.01699466,92334.0,92321.0,0.07861628]
["bitfinex","BTCUSD",1740462948666,0.01699466,92334.0,92321.0,0.0771]
["bitfinex","BTCUSD",1740462949065,0.01699466,92334.0,92321.0,0.0781]
["bitfinex","BTCUSD",1740462949661,0.01699466,92334.0,92321.0,0.0771]
["bitfinex","BTCUSD",1740462950281,0.02551399,92339.0,92321.0,0.0771]
["bitfinex","BTCUSD",1740462950482,0.02551399,92339.0,92321.0,0.0781]
["bitfinex","BTCUSD",1740462950923,0.0008486,92345.0,92322.0,0.0124]
["bitfinex","BTCUSD",1740462951251,0.0008486,92345.0,92322.0,0.01252924]
["bitfinex","BTCUSD",1740462952297,0.0008486,92345.0,92322.0,0.01352924]
["bitfinex","BTCUSD",1740462952928,0.05434281,92357.0,92350.0,0.0383028]
["bitfinex","BTCUSD",1740462953129,0.15,92355.0,92350.0,0.0383028]
["bitfinex","BTCUSD",1740462953349,0.15,92355.0,92350.0,1e-08]
["bitfinex","BTCUSD",1740462953552,0.01699319,92354.0,92350.0,1e-08]
["bitfinex","BTCUSD",1740462954131,0.01742382,92354.0,92350.0,1e-08]
["bitfinex","BTCUSD",1740462955107,0.01742382,92354.0,92350.0,0.00200001]
["bitfinex","BTCUSD",1740462955441,0.01742382,92354.0,92350.0,0.00100001]
["bitfinex","BTCUSD",1740462955847,0.01742382,92354.0,92350.0,0.00200001]
["bitfinex","BTCUSD",1740462957084,0.15,92352.0,92350.0,0.00200001]
["bitfinex","BTCUSD",1740462957940,0.15,92352.0,92350.0,0.00100001]
["bitfinex","BTCUSD",1740462958158,0.15,92352.0,92350.0,0.00200001]
["bitfinex","BTCUSD",1740462958572,0.15,92352.0,92350.0,1e-08]
["bitfinex","BTCUSD",1740462958771,0.15,92352.0,92350.0,0.00200001]
["bitfinex","BTCUSD",1740462959385,0.15,92352.0,92350.0,0.00100001]
["bitfinex","BTCUSD",1740462959973,0.15,92352.0,92350.0,0.001]
["bitfinex","BTCUSD",1740462961185,0.15,92352.0,92327.0,0.0773]
["bitfinex","BTCUSD",1740462961382,0.30227352,92352.0,92327.0,0.0773]
["bitfinex","BTCUSD",1740462961585,0.30227352,92352.0,92350.0,0.001]
["bitfinex","BTCUSD",1740462961786,0.00043063,92354.0,92351.0,0.0825]
["bitfinex","BTCUSD",1740462961985,0.001,92352.0,92351.0,0.0825]
["bitfinex","BTCUSD",1740462962563,0.00043063,92354.0,92351.0,0.0955]
["bitfinex","BTCUSD",1740462962763,0.00043063,92354.0,92353.0,0.0769]
["bitfinex","BTCUSD",1740462963639,0.00043063,92354.0,92353.0,0.0749]
["bitfinex","BTCUSD",1740462965248,0.0174195,92354.0,92353.0,0.0749]
["bitfinex","BTCUSD",1740462965812,0.0174195,92354.0,92353.0,0.12401567]
["bitfinex","BTCUSD",1740462966017,0.0174195,92354.0,92353.0,0.13870124]
["bitfinex","BTCUSD",1740462966210,0.0174195,92354.0,92353.0,0.15324209]
["bitfinex","BTCUSD",1740462966838,0.0174195,92354.0,92353.0,0.13870124]
["bitfinex","BTCUSD",1740462967214,0.0008485,92388.0,92354.0,0.0496]
["bitfinex","BTCUSD",1740462967435,0.0008485,92388.0,92360.0,0.13641827]
["bitfinex","BTCUSD",1740462967644,0.03158534,92361.0,92360.0,0.18543547]
["bitfinex","BTCUSD",1740462967826,0.03158534,92361.0,92360.0,0.26473547]
["bitfinex","BTCUSD",1740462968023,0.03158534,92361.0,92360.0,0.26322018]
["bitfinex","BTCUSD",1740462968243,0.0008485,92388.0,92360.0,0.45672018]
["bitfinex","BTCUSD",1740462968443,0.00097761,92370.0,92362.0,0.0793]
["bitfinex","BTCUSD",1740462968601,0.00097761,92370.0,92364.0,0.1289]
["bitfinex","BTCUSD",1740462968796,0.00097761,92370.0,92366.0,0.0498]
["bitfinex","BTCUSD",1740462969059,0.00097761,92370.0,92368.0,0.1263]
["bitfinex","BTCUSD",1740462969212,0.00097761,92370.0,92369.0,0.05131526]
["bitfinex","BTCUSD",1740462969434,0.00097761,92370.0,92369.0,0.45021526]
["bitfinex","BTCUSD",1740462969619,0.00097761,92370.0,92369.0,0.49909688]
["bitfinex","BTCUSD",1740462971272,0.00097761,92370.0,92369.0,0.46554]
["bitfinex","BTCUSD",1740462971544,0.00097761,92370.0,92369.0,0.4627]
["bitfinex","BTCUSD",1740462972130,0.01551846,92370.0,92369.0,0.007]
["bitfinex","BTCUSD",1740462972327,0.01551846,92370.0,92369.0,0.014]
["bitfinex","BTCUSD",1740462972834,0.01551846,92370.0,92369.0,0.007]
["bitfinex","BTCUSD",1740462973252,0.00097761,92370.0,92369.0,0.011]
["bitfinex","BTCUSD",1740462973635,0.00097761,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1740462974474,0.00097761,92370.0,92362.0,0.0774]
["bitfinex","BTCUSD",1740462975310,0.01698396,92369.0,92362.0,0.0774]
["bitfinex","BTCUSD",1740462975873,0.01698396,92369.0,92363.0,0.01224]
["bitfinex","BTCUSD",1740462976921,0.01698396,92369.0,92362.0,0.0774]
["bitfinex","BTCUSD",1740462979278,0.01698396,92369.0,92362.0,0.0784]
["bitfinex","BTCUSD",1740462979659,0.01783156,92369.0,92362.0,0.0784]
["bitfinex","BTCUSD",1740462980452,0.0008476,92369.0,92362.0,0.0794]
["bitfinex","BTCUSD",1740462981437,0.01454085,92368.0,92362.0,0.0794]
["bitfinex","BTCUSD",1740462981841,0.01454085,92368.0,92362.0,0.0784]
["bitfinex","BTCUSD",1740462982320,0.01454085,92368.0,92362.0,0.0794]
["bitfinex","BTCUSD",1740462983147,0.01454085,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1740462983342,0.01454085,92368.0,92362.0,0.002]
["bitfinex","BTCUSD",1740462983610,0.01454085,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1740462983959,0.01454085,92368.0,92362.0,0.002]
["bitfinex","BTCUSD",1740462984422,0.01454085,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1740462984800,0.01454085,92368.0,92353.0,0.0824]
["bitfinex","BTCUSD",1740462985002,0.01454085,92366.0,92354.0,0.01292952]
["bitfinex","BTCUSD",1740462987079,0.00280065,92387.0,92355.0,0.1281]
["bitfinex","BTCUSD",1740462987280,0.00280065,92387.0,92356.0,0.08161575]
["bitfinex","BTCUSD",1740462987481,0.03308039,92387.0,92356.0,0.08161575]
["bitfinex","BTCUSD",1740462988201,0.00280065,92387.0,92356.0,0.08161575]
["bitfinex","BTCUSD",1740462988463,0.00280065,92387.0,92358.0,0.081]
["bitfinex","BTCUSD",1740462988662,0.00280065,92387.0,92357.0,0.01443696]
["bitfinex","BTCUSD",1740462988663,0.00280065,92387.0,92361.0,0.0498]
["bitfinex","BTCUSD",1740462988865,0.00280065,92387.0,92362.0,0.08251553]
["bitfinex","BTCUSD",1740462989081,0.00280065,92387.0,92362.0,0.081]
["bitfinex","BTCUSD",1740462989484,0.01454085,92386.0,92364.0,0.081]
["bitfinex","BTCUSD",1740462989610,0.01454085,92386.0,92365.0,0.09423155]
["bitfinex","BTCUSD",1740462990536,0.01698439,92381.0,92365.0,0.09423155]
["bitfinex","BTCUSD",1740462991355,0.01698439,92381.0,92366.0,0.00151553]
["bitfinex","BTCUSD",1740462992094,0.01698439,92381.0,92367.0,0.0752]
["bitfinex","BTCUSD",1740462992301,0.01698439,92381.0,92368.0,0.01397471]
["bitfinex","BTCUSD",1740462993773,0.03034915,92387.0,92368.0,0.01397471]
["bitfinex","BTCUSD",1740462994002,0.03034915,92387.0,92370.0,0.0778]
["bitfinex","BTCUSD",1740462994274,0.02955748,92387.0,92371.0,0.07931546]
["bitfinex","BTCUSD",1740462994515,0.01454085,92387.0,92371.0,0.07931546]
["bitfinex","BTCUSD",1740462994787,0.01454085,92387.0,92372.0,0.09131902]
["bitfinex","BTCUSD",1740462996061,0.04543829,92387.0,92372.0,0.09131902]
["bitfinex","BTCUSD",1740462996263,0.01454085,92387.0,92372.0,0.09131902]
["bitfinex","BTCUSD",1740462996754,0.01454085,92387.0,92372.0,0.0772]
["bitfinex","BTCUSD",1740462997873,0.04468381,92387.0,92372.0,0.0772]
["bitfinex","BTCUSD",1740462998314,0.01698373,92384.0,92372.0,0.0772]
["bitfinex","BTCUSD",1740462998515,0.04468381,92387.0,92372.0,0.0772]
["bitfinex","BTCUSD",1740463001588,0.01454085,92383.0,92372.0,0.0772]
["bitfinex","BTCUSD",1740463002797,0.01454085,92383.0,92369.0,0.0479]
["bitfinex","BTCUSD",1740463004450,0.01454085,92387.0,92369.0,0.0479]
["bitfinex","BTCUSD",1740463005885,0.01454085,92385.0,92369.0,0.0479]
["bitfinex","BTCUSD",1740463006084,0.01454085,92383.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463006289,0.01454085,92381.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463006641,0.01454085,92381.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463006836,0.01454085,92379.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463007462,0.01454085,92375.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463008519,0.01454085,92373.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463010360,0.01754085,92373.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463010552,0.01454085,92371.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463013574,0.01554085,92371.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463014014,0.01754085,92371.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463014796,0.01654085,92371.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463015008,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463016220,0.01554085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463016416,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463016996,0.01654085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463025049,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463025365,0.01654085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463025710,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463025941,0.01654085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463026588,0.01854085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463027199,0.16854085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463027362,0.01454085,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463028434,0.01454085,92368.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463028596,0.002,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463029198,0.001,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463029404,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463029607,0.002,92368.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463029824,0.001,92368.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463030027,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463030227,0.001,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463031916,0.01454085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463032294,0.001,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463033058,0.01654085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463033375,0.01854085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463034543,0.01654085,92369.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463034970,0.001,92367.0,92365.0,0.0016944]
["bitfinex","BTCUSD",1740463035165,0.01454085,92369.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463035370,0.001,92367.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463035564,0.02767853,92369.0,92367.0,0.005]
["bitfinex","BTCUSD",1740463036051,0.02767853,92369.0,92367.0,0.004]
["bitfinex","BTCUSD",1740463036250,0.01454085,92371.0,92367.0,0.004]
["bitfinex","BTCUSD",1740463036466,0.01454085,92371.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463036828,0.01454085,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463038727,0.001,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463039770,0.002,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463040210,0.00480065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463040474,0.00380065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463040951,0.00280065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463041138,0.00580065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463041539,0.00280065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463041794,0.00580065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463041952,0.00980065,92368.0,92367.0,0.003]
["bitfinex","BTCUSD",1740463042157,0.00980065,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463042363,0.0203415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463042770,0.0243415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463043104,0.04194535,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463044052,0.0243415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463045217,0.0203415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463045711,0.0243415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463046139,0.0213415,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463046442,0.03833064,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463047312,0.04133064,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463048219,0.03833064,92368.0,92367.0,0.004697]
["bitfinex","BTCUSD",1740463048415,0.01454085,92367.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463049536,0.01754085,92367.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463050438,0.07296523,92382.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463050643,0.01698935,92366.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463051045,0.003,92367.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463051450,0.01178957,92381.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463052163,0.01178957,92381.0,92361.0,0.002695]
["bitfinex","BTCUSD",1740463052364,0.0139602,92380.0,92361.0,0.002695]
["bitfinex","BTCUSD",1740463052593,0.01454085,92379.0,92361.0,0.001695]
["bitfinex","BTCUSD",1740463052789,0.0139602,92380.0,92346.0,0.0476]
["bitfinex","BTCUSD",1740463052790,0.0748,92374.0,92346.0,0.0476]
["bitfinex","BTCUSD",1740463053035,0.03454085,92371.0,92346.0,0.0476]
["bitfinex","BTCUSD",1740463053191,0.06950853,92369.0,92346.0,0.0476]
["bitfinex","BTCUSD",1740463053400,0.16454085,92369.0,92346.0,0.0476]
["bitfinex","BTCUSD",1740463053928,0.16454085,92369.0,92361.0,0.001]
["bitfinex","BTCUSD",1740463054161,0.18454085,92369.0,92361.0,0.001]
["bitfinex","BTCUSD",1740463054370,0.01454085,92363.0,92335.0,0.0459]
["bitfinex","BTCUSD",1740463054682,0.01454085,92359.0,92335.0,0.0459]
["bitfinex","BTCUSD",1740463055092,0.01454085,92352.0,92325.0,0.0496]
["bitfinex","BTCUSD",1740463055287,0.64022288,92351.0,92325.0,0.0496]
["bitfinex","BTCUSD",1740463055927,0.65721672,92351.0,92350.0,0.0026952]
["bitfinex","BTCUSD",1740463056179,0.64022288,92351.0,92350.0,0.0026952]
["bitfinex","BTCUSD",1740463056967,0.58283541,92351.0,92350.0,0.0026952]
["bitfinex","BTCUSD",1740463057169,0.59267541,92351.0,92350.0,0.0016952]
["bitfinex","BTCUSD",1740463057370,0.61267541,92351.0,92350.0,0.0016952]
["bitfinex","BTCUSD",1740463058362,0.61967541,92351.0,92350.0,0.0016952]
["bitfinex","BTCUSD",1740463058535,0.62667541,92351.0,92350.0,0.0016952]
["bitfinex","BTCUSD",1740463058759,0.02,92348.0,92317.0,0.0845954]
["bitfinex","BTCUSD",1740463058950,0.01454085,92347.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463059357,0.01454085,92339.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463060100,0.01454085,92346.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463060717,0.06872829,92346.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463061126,0.01454085,92347.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463061275,0.005,92346.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463061730,0.01454085,92338.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463062148,0.01454085,92347.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463062353,0.02054085,92347.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463062563,0.01454085,92345.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463062918,0.01454085,92346.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463063113,0.004,92338.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463063920,0.16454085,92336.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463065268,0.16654085,92336.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463065475,0.16454085,92336.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463065948,0.16954085,92336.0,92317.0,0.08502603]
["bitfinex","BTCUSD",1740463066127,0.01699462,92332.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463066334,0.15,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463069136,0.151,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463069605,0.15,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463069989,0.4785,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463071593,0.4765,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463071940,0.4785,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463072485,0.4765,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463072695,0.4785,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463077982,0.4765,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463078187,0.4785,92330.0,92319.0,0.0819]
["bitfinex","BTCUSD",1740463080582,0.4785,92330.0,92319.0,0.07757553]
["bitfinex","BTCUSD",1740463081338,0.01454085,92329.0,92318.0,0.0515974]
["bitfinex","BTCUSD",1740463081703,0.16454085,92327.0,92318.0,0.0515974]
["bitfinex","BTCUSD",1740463081899,0.16454085,92325.0,92318.0,0.0515974]
["bitfinex","BTCUSD",1740463082230,0.01454085,92324.0,92318.0,0.0016974]
["bitfinex","BTCUSD",1740463084151,0.15,92325.0,92318.0,0.0016974]
["bitfinex","BTCUSD",1740463084651,0.15,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463084996,0.002,92324.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463085205,0.15,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463085339,0.152,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463085767,0.15,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463086120,0.152,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463086711,0.155,92325.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463087009,0.01699606,92324.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463087800,0.15,92322.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463088985,0.151,92322.0,92319.0,0.0495]
["bitfinex","BTCUSD",1740463089812,0.151,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463090590,0.153,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463091068,0.151,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463091261,0.152,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463091667,0.153,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463092326,0.152,92322.0,92319.0,0.0795]
["bitfinex","BTCUSD",1740463092565,0.15,92322.0,92319.0,0.081198]
["bitfinex","BTCUSD",1740463092770,0.151,92322.0,92319.0,0.081198]
["bitfinex","BTCUSD",1740463092984,0.153,92322.0,92319.0,0.081198]
["bitfinex","BTCUSD",1740463093757,0.4795,92322.0,92319.0,0.081198]
["bitfinex","BTCUSD",1740463095485,0.49649613,92322.0,92319.0,0.081198]
["bitfinex","BTCUSD",1740463098139,0.3295,92322.0,92321.0,0.0802]
["bitfinex","BTCUSD",1740463098987,0.4785,92322.0,92321.0,0.0802]
["bitfinex","BTCUSD",1740463099197,0.4765,92322.0,92321.0,0.0802]
["bitfinex","BTCUSD",1740463099396,0.4775,92322.0,92321.0,0.0802]
["bitfinex","BTCUSD",1740463099621,0.4785,92322.0,92321.0,0.0802]
["bitfinex","BTCUSD",1740463099852,0.312515,92299.0,92298.0,0.04133227]
["bitfinex","BTCUSD",1740463100100,0.312515,92299.0,92298.0,0.04146151]
["bitfinex","BTCUSD",1740463100333,0.332515,92299.0,92298.0,0.04146151]
["bitfinex","BTCUSD",1740463101289,0.35051072,92299.0,92298.0,0.04146151]
["bitfinex","BTCUSD",1740463102101,0.35151072,92299.0,92298.0,0.04146151]
["bitfinex","BTCUSD",1740463102302,0.334515,92299.0,92298.0,0.04146151]
["bitfinex","BTCUSD",1740463102801,0.334515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463103003,0.333515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463103428,0.334515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463103647,0.314515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463103805,0.313515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463104144,0.314515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463104513,0.312515,92299.0,92298.0,0.16856151]
["bitfinex","BTCUSD",1740463104700,0.312515,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463104897,0.314515,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463105104,0.313515,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463105327,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463105857,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463106066,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463106240,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463106427,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463106947,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463107276,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463108202,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463108366,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463109198,0.32951105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463109407,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463109614,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463110803,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463111021,0.32951105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463111202,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463111411,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463115800,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463116275,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463116716,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463116942,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463117411,0.33051105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463117659,0.33151105,92299.0,92298.0,0.16941051]
["bitfinex","BTCUSD",1740463124905,0.33151105,92299.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463127009,0.33320945,92299.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463128320,0.33320945,92299.0,92298.0,0.14088606]
["bitfinex","BTCUSD",1740463128469,0.33320945,92299.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463128674,0.3162134,92299.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463128884,0.1662134,92299.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463129719,0.15,92300.0,92298.0,0.12807824]
["bitfinex","BTCUSD",1740463129950,0.15,92300.0,92299.0,0.0771]
["bitfinex","BTCUSD",1740463130678,0.15,92300.0,92299.0,0.13684782]
["bitfinex","BTCUSD",1740463130821,0.12731531,92300.0,92299.0,0.13684782]
["bitfinex","BTCUSD",1740463131019,0.09332003,92330.0,92301.0,0.0464]
["bitfinex","BTCUSD",1740463131226,0.09332003,92330.0,92303.0,0.081]
["bitfinex","BTCUSD",1740463131435,0.09332003,92335.0,92304.0,0.00151638]
["bitfinex","BTCUSD",1740463131633,0.09332003,92335.0,92305.0,0.01298946]
["bitfinex","BTCUSD",1740463131836,0.09332003,92335.0,92306.0,0.00151638]
["bitfinex","BTCUSD",1740463132206,0.003,92330.0,92306.0,0.00151638]
["bitfinex","BTCUSD",1740463132408,0.09332003,92335.0,92305.0,0.01298946]
["bitfinex","BTCUSD",1740463132627,0.3305,92334.0,92305.0,0.01298946]
["bitfinex","BTCUSD",1740463132987,0.3305,92334.0,92306.0,0.01531336]
["bitfinex","BTCUSD",1740463133279,0.15,92333.0,92306.0,0.01531336]
["bitfinex","BTCUSD",1740463133479,0.15,92333.0,92307.0,0.0794]
["bitfinex","BTCUSD",1740463133640,0.15,92333.0,92308.0,0.00127442]
["bitfinex","BTCUSD",1740463133973,0.15,92333.0,92309.0,0.0777]
["bitfinex","BTCUSD",1740463134286,0.15,92333.0,92311.0,0.08]
["bitfinex","BTCUSD",1740463134448,0.15,92333.0,92314.0,0.08]
["bitfinex","BTCUSD",1740463134623,0.15,92333.0,92315.0,0.01406186]
["bitfinex","BTCUSD",1740463134826,0.002,92330.0,92315.0,0.01406186]
["bitfinex","BTCUSD",1740463135023,0.15,92333.0,92315.0,0.01406186]
["bitfinex","BTCUSD",1740463135292,0.153,92333.0,92315.0,0.01406186]
["bitfinex","BTCUSD",1740463135682,0.155,92333.0,92315.0,0.01406186]
["bitfinex","BTCUSD",1740463135914,0.155,92333.0,92315.0,0.00127442]
["bitfinex","BTCUSD",1740463136113,0.01699301,92329.0,92315.0,0.00127442]
["bitfinex","BTCUSD",1740463137122,0.01699301,92329.0,92316.0,0.1259]
["bitfinex","BTCUSD",1740463137303,0.01699301,92329.0,92318.0,0.1259]
["bitfinex","BTCUSD",1740463137499,0.01699301,92329.0,92321.0,0.076]
["bitfinex","BTCUSD",1740463137696,0.3265,92349.0,92324.0,0.0459]
["bitfinex","BTCUSD",1740463137900,0.0008487,92350.0,92326.0,0.0459]
["bitfinex","BTCUSD",1740463138102,0.0016984,92333.0,92328.0,0.083]
["bitfinex","BTCUSD",1740463138284,0.0016984,92333.0,92329.0,0.04717361]
["bitfinex","BTCUSD",1740463138619,0.0016984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463138837,0.0016984,92333.0,92331.0,0.01349097]
["bitfinex","BTCUSD",1740463139187,0.0026984,92333.0,92331.0,0.01349097]
["bitfinex","BTCUSD",1740463139483,0.0016984,92333.0,92331.0,0.01349097]
["bitfinex","BTCUSD",1740463139689,0.0026984,92333.0,92331.0,0.01349097]
["bitfinex","BTCUSD",1740463139899,0.0026984,92333.0,92331.0,0.01221736]
["bitfinex","BTCUSD",1740463140100,0.0036984,92333.0,92331.0,0.01221736]
["bitfinex","BTCUSD",1740463140300,0.0036984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463141239,0.0026984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463141465,0.0036984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463141686,0.0026984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463142027,0.0036984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463142230,0.0026984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463142649,0.0036984,92333.0,92330.0,0.075]
["bitfinex","BTCUSD",1740463145387,0.0036984,92333.0,92329.0,0.0459]
["bitfinex","BTCUSD",1740463145612,0.0036984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463146183,0.0026984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463146714,0.0036984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463146864,0.0026984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463147511,0.0016984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463147709,0.0026984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463147929,0.0016984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463148314,0.0026984,92333.0,92329.0,0.00012924]
["bitfinex","BTCUSD",1740463149817,0.0026984,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463151602,0.0016984,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463152737,0.01869047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463158550,0.01969047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463160219,0.01869047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463160900,0.01969047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463161291,0.01869047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463161497,0.01969047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463163010,0.01969047,92333.0,92329.0,0.00909595]
["bitfinex","BTCUSD",1740463163175,0.01969047,92333.0,92329.0,0.00097814]
["bitfinex","BTCUSD",1740463164192,0.01969047,92333.0,92330.0,0.0478]
["bitfinex","BTCUSD",1740463164717,0.0026984,92333.0,92330.0,0.0478]
["bitfinex","BTCUSD",1740463166368,0.0016984,92333.0,92330.0,0.0478]
["bitfinex","BTCUSD",1740463166550,0.0026984,92333.0,92330.0,0.06069781]
["bitfinex","BTCUSD",1740463166752,0.0026984,92333.0,92332.0,0.0786]
["bitfinex","BTCUSD",1740463167558,0.01968871,92333.0,92332.0,0.0786]
["bitfinex","BTCUSD",1740463167771,0.01868871,92333.0,92332.0,0.0786]
["bitfinex","BTCUSD",1740463167959,0.01868871,92333.0,92332.0,0.1251]
["bitfinex","BTCUSD",1740463168161,0.01868871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463168162,0.01968871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463169415,0.01868871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463169613,0.01968871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463170022,0.01868871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463170258,0.01968871,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463170890,0.02068871,92333.0,92332.0,0.14127075]
["bitfinex","BTCUSD",1740463171224,0.0026984,92333.0,92332.0,0.14027075]
["bitfinex","BTCUSD",1740463171627,0.0036984,92333.0,92332.0,0.14527075]
["bitfinex","BTCUSD",1740463175958,0.0206868,92333.0,92332.0,0.14527075]
["bitfinex","BTCUSD",1740463178771,0.0036984,92333.0,92332.0,0.14527075]
["bitfinex","BTCUSD",1740463181466,0.0036984,92333.0,92332.0,0.13137316]
["bitfinex","BTCUSD",1740463181666,0.0036984,92333.0,92332.0,0.13137318]
["bitfinex","BTCUSD",1740463181866,0.0036984,92333.0,92332.0,0.1301]
["bitfinex","BTCUSD",1740463182314,0.0036984,92333.0,92332.0,0.0515]
["bitfinex","BTCUSD",1740463182647,0.0036984,92333.0,92332.0,0.05277335]
["bitfinex","BTCUSD",1740463183041,0.0026984,92333.0,92332.0,0.0515]
["bitfinex","BTCUSD",1740463183246,0.0026984,92333.0,92332.0,0.06496515]
["bitfinex","BTCUSD",1740463183477,0.0026984,92333.0,92332.0,0.05996515]
["bitfinex","BTCUSD",1740463183677,0.0026984,92333.0,92332.0,0.06096515]
["bitfinex","BTCUSD",1740463183678,0.0036984,92333.0,92332.0,0.06096515]
["bitfinex","BTCUSD",1740463184195,0.0036984,92333.0,92332.0,0.0622385]
["bitfinex","BTCUSD",1740463184522,0.0036984,92333.0,92332.0,0.06096515]
["bitfinex","BTCUSD",1740463185281,0.02068723,92333.0,92332.0,0.0622385]
["bitfinex","BTCUSD",1740463185485,0.02068723,92333.0,92332.0,0.1374385]
["bitfinex","BTCUSD",1740463186670,0.01968723,92333.0,92332.0,0.1374385]
["bitfinex","BTCUSD",1740463186954,0.01968723,92333.0,92332.0,0.1364385]
["bitfinex","BTCUSD",1740463187361,0.02068723,92333.0,92332.0,0.1374385]
["bitfinex","BTCUSD",1740463190367,0.02068723,92333.0,92332.0,0.12397335]
["bitfinex","BTCUSD",1740463190775,0.02068723,92333.0,92332.0,0.1227]
["bitfinex","BTCUSD",1740463192557,0.02068723,92333.0,92332.0,0.12397326]
["bitfinex","BTCUSD",1740463196644,0.02064723,92333.0,92332.0,0.12397326]
["bitfinex","BTCUSD",1740463197833,0.02064723,92333.0,92332.0,0.1227]
["bitfinex","BTCUSD",1740463198011,0.02064723,92333.0,92332.0,0.15715267]
["bitfinex","BTCUSD",1740463198217,0.0036584,92333.0,92332.0,0.15715267]
["bitfinex","BTCUSD",1740463198565,0.0036584,92333.0,92332.0,0.1584253]
["bitfinex","BTCUSD",1740463199347,0.0016584,92333.0,92332.0,0.1574253]
["bitfinex","BTCUSD",1740463199549,0.0026584,92333.0,92332.0,0.15715267]
["bitfinex","BTCUSD",1740463199757,0.0036584,92333.0,92332.0,0.15715267]
["bitfinex","BTCUSD",1740463199962,0.0026584,92333.0,92332.0,0.156194]
["bitfinex","BTCUSD",1740463200166,0.0016584,92333.0,92332.0,0.155194]
["bitfinex","BTCUSD",1740463200345,0.0016584,92333.0,92332.0,0.17746644]
["bitfinex","BTCUSD",1740463200346,0.0026584,92333.0,92332.0,0.17746644]
["bitfinex","BTCUSD",1740463200713,0.0036584,92333.0,92332.0,0.19200729]
["bitfinex","BTCUSD",1740463201034,0.00081718,92333.0,92332.0,0.19200729]
["bitfinex","BTCUSD",1740463202375,0.20723765,92381.0,92341.0,0.0785]
["bitfinex","BTCUSD",1740463202557,0.20723765,92381.0,92342.0,0.01112208]
["bitfinex","BTCUSD",1740463203145,0.20723765,92381.0,92343.0,0.1201]
["bitfinex","BTCUSD",1740463203545,0.20723765,92381.0,92344.0,0.00127208]
["bitfinex","BTCUSD",1740463203747,0.00189431,92380.0,92343.0,0.1201]
["bitfinex","BTCUSD",1740463203871,0.20823765,92381.0,92344.0,0.00127209]
["bitfinex","BTCUSD",1740463204076,0.20723765,92381.0,92344.0,0.00127209]
["bitfinex","BTCUSD",1740463204280,0.15,92380.0,92345.0,0.01413721]
["bitfinex","BTCUSD",1740463204591,0.15,92380.0,92349.0,0.0813]
["bitfinex","BTCUSD",1740463204791,0.15,92380.0,92351.0,0.0813]
["bitfinex","BTCUSD",1740463205021,0.001,92381.0,92353.0,0.0813]
["bitfinex","BTCUSD",1740463205221,0.001,92381.0,92355.0,0.02]
["bitfinex","BTCUSD",1740463205424,0.001,92381.0,92357.0,0.0798]
["bitfinex","BTCUSD",1740463205596,0.001,92381.0,92359.0,0.0798]
["bitfinex","BTCUSD",1740463205800,0.0008472,92387.0,92360.0,0.00127153]
["bitfinex","BTCUSD",1740463206619,0.00127783,92387.0,92360.0,0.00127153]
["bitfinex","BTCUSD",1740463206842,0.03000281,92387.0,92362.0,0.0468]
["bitfinex","BTCUSD",1740463207190,0.03000281,92387.0,92364.0,0.0757]
["bitfinex","BTCUSD",1740463207401,0.03000281,92387.0,92365.0,0.00127159]
["bitfinex","BTCUSD",1740463208350,0.03000281,92387.0,92369.0,0.0757]
["bitfinex","BTCUSD",1740463208688,0.03000281,92387.0,92371.0,0.08]
["bitfinex","BTCUSD",1740463209013,0.03000281,92387.0,92372.0,0.01436848]
["bitfinex","BTCUSD",1740463209141,0.03000281,92387.0,92373.0,0.1307]
["bitfinex","BTCUSD",1740463209347,0.03000281,92387.0,92374.0,0.00127114]
["bitfinex","BTCUSD",1740463211244,0.03000281,92387.0,92378.0,0.0456]
["bitfinex","BTCUSD",1740463211463,0.03000281,92387.0,92381.0,0.01454085]
["bitfinex","BTCUSD",1740463211674,0.03000281,92387.0,92386.0,0.01454085]
["bitfinex","BTCUSD",1740463211870,0.03000281,92387.0,92386.0,0.03454085]
["bitfinex","BTCUSD",1740463212070,0.03000281,92387.0,92382.0,0.08497877]
["bitfinex","BTCUSD",1740463212275,0.03000281,92387.0,92382.0,0.03587082]
["bitfinex","BTCUSD",1740463212516,0.03000281,92387.0,92383.0,0.00976]
["bitfinex","BTCUSD",1740463213294,0.03100281,92387.0,92381.0,0.00976]
["bitfinex","BTCUSD",1740463213471,0.03200281,92387.0,92381.0,0.00976]
["bitfinex","BTCUSD",1740463213722,0.00227783,92387.0,92384.0,0.08382651]
["bitfinex","BTCUSD",1740463213922,0.00227783,92387.0,92385.0,0.00935865]
["bitfinex","BTCUSD",1740463214116,0.00127783,92387.0,92386.0,0.01454085]
["bitfinex","BTCUSD",1740463214358,0.00227783,92387.0,92386.0,0.01454085]
["bitfinex","BTCUSD",1740463214561,0.00327783,92387.0,92386.0,0.01454085]
["bitfinex","BTCUSD",1740463214949,0.00327783,92387.0,92386.0,0.55204085]
["bitfinex","BTCUSD",1740463215146,0.00327783,92387.0,92386.0,0.66373945]
["bitfinex","BTCUSD",1740463215432,0.00327783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463215866,0.00127783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463216042,0.00227783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463216424,0.00127783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463216667,0.00327783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463217655,0.00227783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463219062,0.00227783,92387.0,92386.0,0.74653945]
["bitfinex","BTCUSD",1740463219654,0.00227783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463219997,0.00227783,92387.0,92386.0,0.74653945]
["bitfinex","BTCUSD",1740463220400,0.00227783,92387.0,92386.0,0.73953945]
["bitfinex","BTCUSD",1740463220700,0.00227783,92387.0,92386.0,0.74653945]
["bitfinex","BTCUSD",1740463221144,0.00227783,92387.0,92386.0,0.874595]
["bitfinex","BTCUSD",1740463221903,0.00227783,92387.0,92386.0,0.8083964]
["bitfinex","BTCUSD",1740463222100,0.00227783,92387.0,92386.0,0.7255964]
["bitfinex","BTCUSD",1740463222101,0.00127783,92387.0,92386.0,0.7255964]
["bitfinex","BTCUSD",1740463222346,0.00227783,92387.0,92386.0,0.6419859]
["bitfinex","BTCUSD",1740463223179,0.00127783,92387.0,92386.0,0.64552675]
["bitfinex","BTCUSD",1740463223354,0.00127783,92387.0,92386.0,0.65252675]
["bitfinex","BTCUSD",1740463223561,0.00227783,92387.0,92386.0,0.72424905]
["bitfinex","BTCUSD",1740463223760,0.00127783,92387.0,92386.0,0.0717223]
["bitfinex","BTCUSD",1740463223990,0.00127783,92387.0,92384.0,0.0016962]
["bitfinex","BTCUSD",1740463223991,0.00488258,92387.0,92384.0,0.0016962]
["bitfinex","BTCUSD",1740463224162,0.02,92380.0,92369.0,0.08376541]
["bitfinex","BTCUSD",1740463224361,0.00832114,92370.0,92359.0,0.3224]
["bitfinex","BTCUSD",1740463224560,0.00832114,92370.0,92341.0,0.0459]
["bitfinex","BTCUSD",1740463224759,0.00360475,92369.0,92333.0,0.0825]
["bitfinex","BTCUSD",1740463224965,0.02,92357.0,92330.0,0.0480486]
["bitfinex","BTCUSD",1740463225174,0.02,92356.0,92330.0,0.0480486]
["bitfinex","BTCUSD",1740463226177,0.02043036,92356.0,92340.0,0.0086962]
["bitfinex","BTCUSD",1740463226397,0.02143036,92356.0,92340.0,0.0126962]
["bitfinex","BTCUSD",1740463226694,0.01698329,92353.0,92340.0,8.44e-05]
["bitfinex","BTCUSD",1740463226915,0.01698329,92353.0,92340.0,0.0040844]
["bitfinex","BTCUSD",1740463227121,0.01698329,92353.0,92340.0,0.0110844]
["bitfinex","BTCUSD",1740463227535,0.01698329,92353.0,92340.0,0.01062164]
["bitfinex","BTCUSD",1740463227759,0.01698329,92353.0,92340.0,0.00791664]
["bitfinex","BTCUSD",1740463228308,0.01698329,92353.0,92340.0,0.00091664]
["bitfinex","BTCUSD",1740463228561,0.01798329,92353.0,92341.0,0.01454085]
["bitfinex","BTCUSD",1740463229267,0.01898329,92353.0,92341.0,0.01454085]
["bitfinex","BTCUSD",1740463229415,0.01798329,92353.0,92331.0,0.01454085]
["bitfinex","BTCUSD",1740463229624,0.01698329,92353.0,92332.0,0.00634383]
["bitfinex","BTCUSD",1740463229825,0.01898329,92353.0,92341.0,0.007]
["bitfinex","BTCUSD",1740463230652,0.002,92353.0,92341.0,0.007]
["bitfinex","BTCUSD",1740463231234,0.001,92353.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463231611,0.002,92353.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463231853,0.002,92353.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740463232067,0.00043036,92356.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740463232504,0.002,92353.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740463232730,0.001,92353.0,92335.0,0.01454085]
["bitfinex","BTCUSD",1740463232907,0.00043036,92356.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463233059,0.001,92353.0,92341.0,0.00637882]
["bitfinex","BTCUSD",1740463233406,0.001,92353.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463233924,0.00143036,92356.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463234124,0.02,92350.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463234269,0.0774,92349.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463234472,0.0974,92349.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463234856,0.0974,92349.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463235277,0.0974,92349.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463235683,0.0974,92349.0,92341.0,0.0058481]
["bitfinex","BTCUSD",1740463238229,0.02,92344.0,92341.0,0.0058481]
["bitfinex","BTCUSD",1740463238579,0.00637972,92343.0,92341.0,0.0058481]
["bitfinex","BTCUSD",1740463239207,0.00637972,92343.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463239389,0.00637972,92343.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463239766,0.021,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463240776,0.02,92344.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463241097,0.02,92344.0,92341.0,0.0048481]
["bitfinex","BTCUSD",1740463241551,0.02,92344.0,92341.0,0.0008481]
["bitfinex","BTCUSD",1740463241958,0.021,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463242162,0.022,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463242383,0.002,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463242539,0.001,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463242767,0.002,92344.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463243169,0.02,92342.0,92341.0,0.0078481]
["bitfinex","BTCUSD",1740463243537,0.02,92336.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463243711,0.02,92334.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463245355,0.00828213,92331.0,92330.0,0.0078486]
["bitfinex","BTCUSD",1740463246504,0.00828213,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463246709,0.00928213,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463246981,0.00828213,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463247382,0.00928213,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463248374,0.00943007,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463248776,0.01043007,92331.0,92330.0,0.0008486]
["bitfinex","BTCUSD",1740463250368,0.01043007,92331.0,92311.0,0.3224]
["bitfinex","BTCUSD",1740463250369,0.02,92323.0,92311.0,0.3224]
["bitfinex","BTCUSD",1740463250563,0.02,92323.0,92301.0,0.0479]
["bitfinex","BTCUSD",1740463250726,0.02,92323.0,92301.0,0.0850149]
["bitfinex","BTCUSD",1740463250924,0.00698622,92325.0,92301.0,0.0850149]
["bitfinex","BTCUSD",1740463250925,0.01699047,92318.0,92302.0,0.01454085]
["bitfinex","BTCUSD",1740463251665,0.04151346,92318.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1740463252064,0.04151346,92318.0,92302.0,0.01467009]
["bitfinex","BTCUSD",1740463252437,0.04251346,92318.0,92302.0,0.01667009]
["bitfinex","BTCUSD",1740463252634,0.04251346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463253131,0.04351346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463253282,0.04251346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463253457,0.04351346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463253802,0.04251346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463254002,0.04151346,92318.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463254212,0.04251346,92318.0,92304.0,0.01654085]
["bitfinex","BTCUSD",1740463254642,0.04251346,92318.0,92304.0,0.02781959]
["bitfinex","BTCUSD",1740463255626,0.04351346,92318.0,92304.0,0.02781959]
["bitfinex","BTCUSD",1740463257842,0.04351346,92318.0,92304.0,0.02866809]
["bitfinex","BTCUSD",1740463259524,0.00827081,92306.0,92304.0,0.02866809]
["bitfinex","BTCUSD",1740463259914,0.02652299,92318.0,92304.0,0.01738935]
["bitfinex","BTCUSD",1740463260143,0.02652299,92318.0,92306.0,0.01454085]
["bitfinex","BTCUSD",1740463260357,0.02652299,92318.0,92305.0,0.3224]
["bitfinex","BTCUSD",1740463260358,0.02652299,92318.0,92308.0,0.01454085]
["bitfinex","BTCUSD",1740463260570,0.01699001,92315.0,92308.0,0.01454085]
["bitfinex","BTCUSD",1740463260746,0.01699001,92315.0,92308.0,0.01254085]
["bitfinex","BTCUSD",1740463260946,0.001697,92341.0,92309.0,0.05515369]
["bitfinex","BTCUSD",1740463261357,0.001,92318.0,92309.0,0.05515369]
["bitfinex","BTCUSD",1740463261566,0.001,92318.0,92313.0,0.0492]
["bitfinex","BTCUSD",1740463261765,0.001,92318.0,92314.0,0.075]
["bitfinex","BTCUSD",1740463262089,0.02605694,92318.0,92314.0,0.075]
["bitfinex","BTCUSD",1740463262309,0.02605694,92318.0,92315.0,0.06108695]
["bitfinex","BTCUSD",1740463262870,0.001697,92341.0,92316.0,0.01454085]
["bitfinex","BTCUSD",1740463263079,0.001697,92341.0,92316.0,0.01354085]
["bitfinex","BTCUSD",1740463263275,0.02644858,92341.0,92316.0,0.01354085]
["bitfinex","BTCUSD",1740463263485,0.001697,92341.0,92316.0,0.01354085]
["bitfinex","BTCUSD",1740463263692,0.001,92318.0,92317.0,0.02029749]
["bitfinex","BTCUSD",1740463264149,0.00788028,92340.0,92317.0,0.02029749]
["bitfinex","BTCUSD",1740463265037,0.00788028,92340.0,92317.0,0.04077009]
["bitfinex","BTCUSD",1740463265038,0.001,92318.0,92317.0,0.04077009]
["bitfinex","BTCUSD",1740463265444,0.001,92318.0,92317.0,0.02154085]
["bitfinex","BTCUSD",1740463265992,0.001,92318.0,92317.0,0.34394085]
["bitfinex","BTCUSD",1740463266140,0.001,92318.0,92317.0,0.43996434]
["bitfinex","BTCUSD",1740463266347,0.01698839,92335.0,92318.0,0.01454085]
["bitfinex","BTCUSD",1740463266993,0.01698839,92335.0,92318.0,0.01354085]
["bitfinex","BTCUSD",1740463267883,0.01698839,92335.0,92318.0,0.01954085]
["bitfinex","BTCUSD",1740463268496,0.01698839,92335.0,92319.0,0.1244]
["bitfinex","BTCUSD",1740463268678,0.0258083,92341.0,92323.0,0.0766]
["bitfinex","BTCUSD",1740463269014,0.0258083,92341.0,92325.0,0.01454085]
["bitfinex","BTCUSD",1740463269222,0.0258083,92341.0,92326.0,0.0777]
["bitfinex","BTCUSD",1740463269376,0.0258083,92341.0,92327.0,0.01454085]
["bitfinex","BTCUSD",1740463269572,0.001,92335.0,92327.0,0.01454085]
["bitfinex","BTCUSD",1740463269794,0.001,92335.0,92331.0,0.01454085]
["bitfinex","BTCUSD",1740463270014,0.001,92335.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463270745,0.0026976,92335.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463271288,0.0016976,92335.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463272642,0.0016976,92335.0,92333.0,0.02154085]
["bitfinex","BTCUSD",1740463272843,0.0026976,92335.0,92333.0,0.02854085]
["bitfinex","BTCUSD",1740463273156,0.0016976,92335.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463273490,0.0016976,92335.0,92333.0,0.02854085]
["bitfinex","BTCUSD",1740463273711,0.0016976,92335.0,92333.0,0.02154085]
["bitfinex","BTCUSD",1740463273918,0.0016976,92335.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1740463274185,0.0016976,92335.0,92333.0,0.02854085]
["bitfinex","BTCUSD",1740463274392,0.0016976,92335.0,92333.0,0.02154085]
["bitfinex","BTCUSD",1740463274608,0.01018663,92465.0,92333.0,0.02154085]
["bitfinex","BTCUSD",1740463274810,0.01018663,92465.0,92333.0,0.014]
["bitfinex","BTCUSD",1740463274811,0.00804367,92347.0,92333.0,0.014]
["bitfinex","BTCUSD",1740463274963,0.01698604,92337.0,92333.0,0.014]
["bitfinex","BTCUSD",1740463275332,0.01698604,92337.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463275964,0.01698604,92337.0,92322.0,0.01454085]
["bitfinex","BTCUSD",1740463276171,0.001,92335.0,92333.0,0.014]
["bitfinex","BTCUSD",1740463276421,0.001,92335.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463277090,0.01698604,92337.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463277292,0.001,92335.0,92333.0,0.014]
["bitfinex","BTCUSD",1740463277696,0.001,92335.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463277930,0.001,92335.0,92333.0,0.011]
["bitfinex","BTCUSD",1740463278556,0.001,92335.0,92333.0,0.004]
["bitfinex","BTCUSD",1740463278929,0.001,92335.0,92333.0,0.008]
["bitfinex","BTCUSD",1740463279182,0.00804367,92347.0,92333.0,0.004]
["bitfinex","BTCUSD",1740463279418,0.00804367,92347.0,92323.0,0.01454085]
["bitfinex","BTCUSD",1740463279615,0.00804367,92347.0,92333.0,0.011]
["bitfinex","BTCUSD",1740463279846,0.00804367,92347.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463280044,0.00804367,92347.0,92333.0,0.006]
["bitfinex","BTCUSD",1740463280244,0.001,92335.0,92333.0,0.006]
["bitfinex","BTCUSD",1740463280377,0.001,92335.0,92333.0,0.009]
["bitfinex","BTCUSD",1740463280970,0.00804367,92347.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463281598,0.00804367,92347.0,92325.0,0.01454085]
["bitfinex","BTCUSD",1740463281805,0.00804367,92347.0,92333.0,0.007]
["bitfinex","BTCUSD",1740463282425,0.001,92335.0,92333.0,0.006]
["bitfinex","BTCUSD",1740463282627,0.00804367,92347.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463283034,0.0755,92346.0,92333.0,0.006]
["bitfinex","BTCUSD",1740463283251,0.0755,92346.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463283457,0.0755,92346.0,92326.0,0.04788971]
["bitfinex","BTCUSD",1740463283659,0.001,92335.0,92333.0,0.006]
["bitfinex","BTCUSD",1740463283876,0.0755,92346.0,92326.0,0.04788971]
["bitfinex","BTCUSD",1740463284087,0.2255,92346.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463284259,0.0457,92345.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463284461,0.00189524,92344.0,92333.0,0.003]
["bitfinex","BTCUSD",1740463284797,0.00189524,92344.0,92308.0,0.1051188]
["bitfinex","BTCUSD",1740463284798,0.02,92329.0,92308.0,0.1051188]
["bitfinex","BTCUSD",1740463285007,0.15,92327.0,92308.0,0.1051188]
["bitfinex","BTCUSD",1740463285214,0.15,92327.0,92308.0,0.11571553]
["bitfinex","BTCUSD",1740463285431,0.02,92310.0,92308.0,0.06306027]
["bitfinex","BTCUSD",1740463285627,0.02,92311.0,92308.0,0.04106027]
["bitfinex","BTCUSD",1740463286063,0.0808,92310.0,92288.0,0.09729738]
["bitfinex","BTCUSD",1740463286261,0.2308,92310.0,92288.0,0.09729738]
["bitfinex","BTCUSD",1740463286417,0.2308,92310.0,92308.0,0.002]
["bitfinex","BTCUSD",1740463286797,0.2308,92310.0,92308.0,0.007]
["bitfinex","BTCUSD",1740463287045,0.2308,92310.0,92308.0,0.002]
["bitfinex","BTCUSD",1740463288038,0.2308,92310.0,92291.0,0.0076962]
["bitfinex","BTCUSD",1740463288425,0.2318,92310.0,92291.0,0.0076962]
["bitfinex","BTCUSD",1740463288767,0.2308,92310.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463288964,0.2308,92310.0,92308.0,0.005]
["bitfinex","BTCUSD",1740463289207,0.2318,92310.0,92308.0,0.005]
["bitfinex","BTCUSD",1740463289407,0.2318,92310.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463289556,0.2308,92310.0,92291.0,0.0066962]
["bitfinex","BTCUSD",1740463289757,0.2308,92310.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463290061,0.25670927,92310.0,92308.0,0.004]
["bitfinex","BTCUSD",1740463290256,0.2308,92310.0,92308.0,0.004]
["bitfinex","BTCUSD",1740463290457,0.2308,92310.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463290458,0.02,92308.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463290684,0.04869592,92307.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463290884,0.02,92301.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463291088,0.02,92297.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463291263,0.02,92301.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463291466,0.02,92297.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463291658,0.02,92297.0,92291.0,0.0056962]
["bitfinex","BTCUSD",1740463292065,0.02,92297.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463292261,0.02,92297.0,92291.0,0.0056962]
["bitfinex","BTCUSD",1740463292662,0.021,92297.0,92291.0,0.0076962]
["bitfinex","BTCUSD",1740463292867,0.022,92297.0,92291.0,0.0136962]
["bitfinex","BTCUSD",1740463293313,0.01699698,92326.0,92291.0,0.0136962]
["bitfinex","BTCUSD",1740463293314,0.01378336,92324.0,92294.0,0.02]
["bitfinex","BTCUSD",1740463293507,0.00189097,92323.0,92294.0,0.02]
["bitfinex","BTCUSD",1740463294070,0.00826039,92295.0,92294.0,0.02]
["bitfinex","BTCUSD",1740463294446,0.00826039,92295.0,92291.0,0.0136962]
["bitfinex","BTCUSD",1740463294877,0.00826039,92295.0,92291.0,0.0076962]
["bitfinex","BTCUSD",1740463295252,0.00826039,92295.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463295609,0.00926039,92295.0,92291.0,0.0046962]
["bitfinex","BTCUSD",1740463296400,0.00826039,92295.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463296603,0.02525743,92295.0,92291.0,0.0026962]
["bitfinex","BTCUSD",1740463296825,0.02525743,92295.0,92291.0,0.0036962]
["bitfinex","BTCUSD",1740463297187,0.02525743,92295.0,92291.0,0.0026962]
["bitfinex","BTCUSD",1740463297385,0.02525743,92295.0,92291.0,0.0066962]
["bitfinex","BTCUSD",1740463297586,0.01434843,92295.0,92291.0,0.0066962]
["bitfinex","BTCUSD",1740463297795,0.00358857,92308.0,92291.0,0.01516582]
["bitfinex","BTCUSD",1740463298000,0.0016976,92308.0,92291.0,0.01416582]
["bitfinex","BTCUSD",1740463298216,0.00358857,92308.0,92291.0,0.01416582]
["bitfinex","BTCUSD",1740463298369,0.0016976,92308.0,92291.0,0.01716582]
["bitfinex","BTCUSD",1740463298571,0.0016976,92308.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463298755,0.00358857,92308.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463298959,0.00458857,92308.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463299361,0.00558857,92308.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463299580,0.00820736,92293.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463299775,0.00820736,92293.0,92292.0,0.01118502]
["bitfinex","BTCUSD",1740463300042,0.00820736,92293.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463300397,0.0036976,92308.0,92292.0,0.01118502]
["bitfinex","BTCUSD",1740463300591,0.0036976,92308.0,92292.0,0.00966827]
["bitfinex","BTCUSD",1740463300822,0.0036976,92308.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463301222,0.01699627,92305.0,92292.0,0.00151674]
["bitfinex","BTCUSD",1740463301799,0.01699627,92305.0,92292.0,0.00651674]
["bitfinex","BTCUSD",1740463302212,0.01699627,92305.0,92292.0,0.00151674]
["bitfinex","BTCUSD",1740463302594,0.01699627,92305.0,92292.0,0.00251674]
["bitfinex","BTCUSD",1740463303348,0.01699627,92305.0,92292.0,0.001]
["bitfinex","BTCUSD",1740463303549,0.00831799,92296.0,92293.0,0.00151674]
["bitfinex","BTCUSD",1740463304654,0.00831799,92296.0,92292.0,0.00151675]
["bitfinex","BTCUSD",1740463304851,0.00831799,92296.0,92293.0,0.004]
["bitfinex","BTCUSD",1740463305051,0.00831799,92296.0,92293.0,0.006]
["bitfinex","BTCUSD",1740463305609,0.00831799,92296.0,92293.0,0.002]
["bitfinex","BTCUSD",1740463306602,0.00831799,92296.0,92293.0,0.00351675]
["bitfinex","BTCUSD",1740463307293,0.02531476,92296.0,92293.0,0.00351675]
["bitfinex","BTCUSD",1740463307529,0.02531476,92296.0,92293.0,0.002]
["bitfinex","BTCUSD",1740463307860,0.02531476,92296.0,92293.0,0.006]
["bitfinex","BTCUSD",1740463309459,0.01699677,92296.0,92294.0,0.40501676]
["bitfinex","BTCUSD",1740463309689,0.01699677,92296.0,92295.0,0.14474085]
["bitfinex","BTCUSD",1740463309893,0.0016976,92308.0,92297.0,0.01454085]
["bitfinex","BTCUSD",1740463310069,0.0016976,92308.0,92299.0,0.09564085]
["bitfinex","BTCUSD",1740463310310,0.0016976,92308.0,92302.0,0.0769]
["bitfinex","BTCUSD",1740463310516,0.0016976,92308.0,92304.0,0.01454085]
["bitfinex","BTCUSD",1740463310700,0.0016976,92308.0,92306.0,0.01454085]
["bitfinex","BTCUSD",1740463310845,0.0016976,92308.0,92307.0,0.01605712]
["bitfinex","BTCUSD",1740463311889,0.0026976,92308.0,92307.0,0.02305712]
["bitfinex","BTCUSD",1740463312099,0.0026976,92308.0,92307.0,0.02154085]
["bitfinex","BTCUSD",1740463312306,0.0026976,92308.0,92307.0,0.04268781]
["bitfinex","BTCUSD",1740463312507,0.0016976,92308.0,92307.0,0.03568781]
["bitfinex","BTCUSD",1740463312712,0.0026976,92308.0,92307.0,0.04168781]
["bitfinex","BTCUSD",1740463312916,0.0036976,92308.0,92307.0,0.04268781]
["bitfinex","BTCUSD",1740463313070,0.02069036,92308.0,92307.0,0.04968781]
["bitfinex","BTCUSD",1740463313269,0.02169036,92308.0,92307.0,0.04968781]
["bitfinex","BTCUSD",1740463313583,0.02169036,92308.0,92307.0,0.37208781]
["bitfinex","BTCUSD",1740463313786,0.02169036,92308.0,92307.0,0.3711881]
["bitfinex","BTCUSD",1740463314318,0.02069036,92308.0,92307.0,0.3641881]
["bitfinex","BTCUSD",1740463314517,0.01969036,92308.0,92307.0,0.4443881]
["bitfinex","BTCUSD",1740463314865,0.0036976,92308.0,92307.0,0.4966881]
["bitfinex","BTCUSD",1740463315070,0.0026976,92308.0,92307.0,0.4826881]
["bitfinex","BTCUSD",1740463315271,0.0036976,92308.0,92307.0,0.798274]
["bitfinex","BTCUSD",1740463315422,0.0046976,92308.0,92307.0,0.805274]
["bitfinex","BTCUSD",1740463315624,0.0036976,92308.0,92307.0,0.798274]
["bitfinex","BTCUSD",1740463316165,0.0026976,92308.0,92307.0,0.798274]
["bitfinex","BTCUSD",1740463317327,0.0016976,92308.0,92307.0,0.791274]
["bitfinex","BTCUSD",1740463317525,0.0016976,92308.0,92307.0,0.805274]
["bitfinex","BTCUSD",1740463317865,0.0016976,92308.0,92307.0,0.798274]
["bitfinex","BTCUSD",1740463318510,0.0016976,92308.0,92307.0,0.805274]
["bitfinex","BTCUSD",1740463319766,0.0016976,92308.0,92307.0,0.815034]
["bitfinex","BTCUSD",1740463321103,0.0016976,92308.0,92307.0,0.7704859]
["bitfinex","BTCUSD",1740463321310,0.0016976,92308.0,92307.0,0.7251859]
["bitfinex","BTCUSD",1740463321696,0.0016976,92308.0,92307.0,0.73972675]
["bitfinex","BTCUSD",1740463322116,0.0016976,92308.0,92307.0,0.73272675]
["bitfinex","BTCUSD",1740463322548,0.0016976,92308.0,92307.0,0.72572675]
["bitfinex","BTCUSD",1740463322756,0.0016976,92308.0,92307.0,0.73272675]
["bitfinex","BTCUSD",1740463322960,0.0016976,92308.0,92307.0,0.7181859]
["bitfinex","BTCUSD",1740463323195,0.0016976,92308.0,92307.0,0.3294]
["bitfinex","BTCUSD",1740463323511,0.0016976,92308.0,92307.0,0.3364]
["bitfinex","BTCUSD",1740463323713,0.0016976,92308.0,92307.0,0.014]
["bitfinex","BTCUSD",1740463323910,0.0016976,92308.0,92295.0,0.00090033]
["bitfinex","BTCUSD",1740463324405,0.0026976,92308.0,92307.0,0.014]
["bitfinex","BTCUSD",1740463324618,0.0016976,92308.0,92307.0,0.007]
["bitfinex","BTCUSD",1740463324801,0.0016976,92308.0,92294.0,0.3224]
["bitfinex","BTCUSD",1740463325171,0.01869218,92308.0,92294.0,0.3224]
["bitfinex","BTCUSD",1740463325383,0.01969218,92308.0,92307.0,0.006]
["bitfinex","BTCUSD",1740463325779,0.01869218,92308.0,92295.0,0.006]
["bitfinex","BTCUSD",1740463327465,0.01869218,92308.0,92294.0,0.3274]
["bitfinex","BTCUSD",1740463327769,0.01869218,92308.0,92294.0,0.3224]
["bitfinex","BTCUSD",1740463327972,0.02069218,92308.0,92307.0,0.006]
["bitfinex","BTCUSD",1740463328346,0.01869218,92308.0,92294.0,0.3224]
["bitfinex","BTCUSD",1740463328552,0.01969218,92308.0,92294.0,0.3334]
["bitfinex","BTCUSD",1740463328902,0.01969218,92308.0,92294.0,0.3284]
["bitfinex","BTCUSD",1740463329257,0.01969218,92308.0,92307.0,0.006]
["bitfinex","BTCUSD",1740463329556,0.01969218,92308.0,92307.0,0.007]
["bitfinex","BTCUSD",1740463329557,0.01963281,92308.0,92307.0,0.007]
["bitfinex","BTCUSD",1740463331151,0.01863281,92308.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463331364,0.00189605,92307.0,92294.0,0.005]
["bitfinex","BTCUSD",1740463331538,0.00189605,92307.0,92294.0,0.006]
["bitfinex","BTCUSD",1740463331747,0.01963281,92308.0,92294.0,0.006]
["bitfinex","BTCUSD",1740463331942,0.01963281,92308.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463331943,0.01863281,92308.0,92307.0,0.002]
["bitfinex","BTCUSD",1740463332145,0.0756,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463332555,0.0766,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463332799,0.0756,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463334391,0.0766,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463334627,0.0776,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463334835,0.0766,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463335016,0.0776,92307.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463335933,0.00834426,92294.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463337360,0.02534133,92294.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463337731,0.02534133,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463339331,0.00834426,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463342059,0.00834426,92294.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463342428,0.00834426,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463343883,0.00834426,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463345235,0.00834426,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463345730,0.00814925,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463346424,0.02514603,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463346748,0.02514603,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463347165,0.02514603,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463349000,0.00874875,92322.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463349197,0.00099491,92321.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463349859,0.00801858,92294.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463350602,0.00801858,92294.0,92293.0,0.00879341]
["bitfinex","BTCUSD",1740463351434,0.00801858,92294.0,92293.0,0.01179341]
["bitfinex","BTCUSD",1740463351637,0.00801858,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463351837,0.00801858,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463353003,0.00801858,92294.0,92293.0,0.0008489]
["bitfinex","BTCUSD",1740463353168,0.00801858,92294.0,92293.0,0.0038489]
["bitfinex","BTCUSD",1740463353581,0.00801858,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463354330,0.02501536,92294.0,92293.0,0.0068489]
["bitfinex","BTCUSD",1740463354933,0.02501536,92294.0,92293.0,0.00258791]
["bitfinex","BTCUSD",1740463355136,0.02501536,92294.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463356311,0.00679565,92293.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463357532,0.00779565,92293.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463358136,0.00679565,92292.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463359372,0.00679565,92292.0,92291.0,0.0036962]
["bitfinex","BTCUSD",1740463359737,0.00679565,92292.0,92291.0,0.0016962]
["bitfinex","BTCUSD",1740463359938,0.00679565,92292.0,92291.0,0.0036962]
["bitfinex","BTCUSD",1740463360162,0.00679565,92292.0,92291.0,0.0046962]
["bitfinex","BTCUSD",1740463365023,0.02501536,92294.0,92291.0,0.0046962]
["bitfinex","BTCUSD",1740463366006,0.02501536,92294.0,92291.0,0.0036962]
["bitfinex","BTCUSD",1740463366322,0.02501536,92294.0,92292.0,0.00848962]
["bitfinex","BTCUSD",1740463366572,0.02501536,92294.0,92291.0,0.0046962]
["bitfinex","BTCUSD",1740463367045,0.01699678,92294.0,92293.0,0.0758]
["bitfinex","BTCUSD",1740463368405,0.01699678,92294.0,92293.0,0.1228167]
["bitfinex","BTCUSD",1740463368667,0.00099491,92320.0,92294.0,0.0754]
["bitfinex","BTCUSD",1740463368861,6.99e-05,92320.0,92296.0,0.1209]
["bitfinex","BTCUSD",1740463369071,6.99e-05,92320.0,92300.0,0.1209]
["bitfinex","BTCUSD",1740463369270,6.99e-05,92320.0,92301.0,0.07691646]
["bitfinex","BTCUSD",1740463369599,6.99e-05,92320.0,92301.0,0.0754]
["bitfinex","BTCUSD",1740463369810,0.00106481,92320.0,92302.0,0.02611514]
["bitfinex","BTCUSD",1740463370028,0.00106481,92320.0,92301.0,0.0754]
["bitfinex","BTCUSD",1740463370232,0.00802315,92316.0,92301.0,0.0754]
["bitfinex","BTCUSD",1740463370387,0.00099491,92315.0,92268.0,0.10705738]
["bitfinex","BTCUSD",1740463370595,0.00099491,92315.0,92274.0,0.3224]
["bitfinex","BTCUSD",1740463370799,0.00099491,92315.0,92275.0,0.08248615]
["bitfinex","BTCUSD",1740463371215,0.00099491,92315.0,92276.0,0.00151689]
["bitfinex","BTCUSD",1740463371711,0.00099491,92315.0,92275.0,0.08248615]
["bitfinex","BTCUSD",1740463371971,0.0754,92314.0,92276.0,0.00151696]
["bitfinex","BTCUSD",1740463372170,0.00099491,92313.0,92288.0,0.001]
["bitfinex","BTCUSD",1740463372389,0.02482014,92312.0,92288.0,0.001]
["bitfinex","BTCUSD",1740463372560,0.00099491,92311.0,92276.0,0.00151696]
["bitfinex","BTCUSD",1740463372968,0.01699706,92307.0,92276.0,0.00151696]
["bitfinex","BTCUSD",1740463373180,0.00099491,92306.0,92275.0,0.00151699]
["bitfinex","BTCUSD",1740463373332,0.00099491,92306.0,92277.0,0.1306]
["bitfinex","BTCUSD",1740463373544,0.00099491,92306.0,92278.0,0.00151699]
["bitfinex","BTCUSD",1740463374928,0.01699706,92307.0,92279.0,0.0796]
["bitfinex","BTCUSD",1740463375084,0.01699706,92307.0,92280.0,0.00151683]
["bitfinex","BTCUSD",1740463376315,0.00806422,92294.0,92280.0,0.00251683]
["bitfinex","BTCUSD",1740463376517,0.01699706,92307.0,92282.0,0.0831]
["bitfinex","BTCUSD",1740463376716,0.00099491,92318.0,92284.0,0.0831]
["bitfinex","BTCUSD",1740463376936,6.99e-05,92320.0,92286.0,0.0831]
["bitfinex","BTCUSD",1740463377147,6.99e-05,92320.0,92287.0,0.00151674]
["bitfinex","BTCUSD",1740463377348,6.99e-05,92320.0,92289.0,0.0776]
["bitfinex","BTCUSD",1740463377349,0.00813353,92305.0,92289.0,0.0776]
["bitfinex","BTCUSD",1740463377463,0.00813353,92305.0,92290.0,0.00151664]
["bitfinex","BTCUSD",1740463377668,0.00813353,92305.0,92289.0,0.0776]
["bitfinex","BTCUSD",1740463378828,0.00813353,92305.0,92290.0,0.00151664]
["bitfinex","BTCUSD",1740463380569,0.00813353,92305.0,92293.0,0.08681827]
["bitfinex","BTCUSD",1740463380717,6.99e-05,92320.0,92296.0,0.0785]
["bitfinex","BTCUSD",1740463380921,0.0016974,92307.0,92296.0,0.0785]
["bitfinex","BTCUSD",1740463381137,0.0016974,92307.0,92297.0,0.08001652]
["bitfinex","BTCUSD",1740463381738,0.0016974,92307.0,92297.0,0.40241652]
["bitfinex","BTCUSD",1740463381966,0.0016974,92307.0,92298.0,0.0789]
["bitfinex","BTCUSD",1740463382164,0.0016974,92307.0,92299.0,0.00151652]
["bitfinex","BTCUSD",1740463382372,0.0016974,92307.0,92298.0,0.0789]
["bitfinex","BTCUSD",1740463382904,0.0016974,92307.0,92299.0,0.00151652]
["bitfinex","BTCUSD",1740463383241,0.0016974,92307.0,92298.0,0.0799]
["bitfinex","BTCUSD",1740463383427,0.0016974,92307.0,92299.0,0.006]
["bitfinex","BTCUSD",1740463383649,0.0016974,92307.0,92298.0,0.0789]
["bitfinex","BTCUSD",1740463384036,0.0026974,92307.0,92298.0,0.0799]
["bitfinex","BTCUSD",1740463385116,0.0026974,92307.0,92298.0,0.0859]
["bitfinex","BTCUSD",1740463385361,0.0026974,92307.0,92298.0,0.0799]
["bitfinex","BTCUSD",1740463385840,0.0026974,92307.0,92298.0,0.0859]
["bitfinex","BTCUSD",1740463386061,0.0026974,92307.0,92298.0,0.0799]
["bitfinex","BTCUSD",1740463386280,0.0016974,92307.0,92298.0,0.0849]
["bitfinex","BTCUSD",1740463386595,0.0016974,92307.0,92298.0,0.0789]
["bitfinex","BTCUSD",1740463386949,0.0026974,92307.0,92299.0,0.00751664]
["bitfinex","BTCUSD",1740463387352,0.0016974,92307.0,92299.0,0.00151664]
["bitfinex","BTCUSD",1740463388836,0.0026974,92307.0,92298.0,0.011]
["bitfinex","BTCUSD",1740463388989,0.00099491,92306.0,92298.0,0.005]
["bitfinex","BTCUSD",1740463389190,0.00099491,92306.0,92299.0,0.006]
["bitfinex","BTCUSD",1740463389391,0.00155741,92305.0,92299.0,0.006]
["bitfinex","BTCUSD",1740463389552,0.00099491,92304.0,92299.0,0.005]
["bitfinex","BTCUSD",1740463389753,0.00099491,92304.0,92299.0,0.011]
["bitfinex","BTCUSD",1740463390005,0.00099491,92304.0,92299.0,0.006]
["bitfinex","BTCUSD",1740463390315,0.00099491,92304.0,92297.0,0.26871681]
["bitfinex","BTCUSD",1740463390720,0.00099491,92306.0,92297.0,0.26871681]
["bitfinex","BTCUSD",1740463392098,0.00099491,92306.0,92297.0,0.26512455]
["bitfinex","BTCUSD",1740463392655,0.00099491,92306.0,92297.0,0.26612455]
["bitfinex","BTCUSD",1740463393429,0.00099491,92306.0,92297.0,0.26512455]
["bitfinex","BTCUSD",1740463393631,0.00399491,92306.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463393899,0.00499491,92306.0,92281.0,0.01265487]
["bitfinex","BTCUSD",1740463394309,0.00499491,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463394493,0.00669231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463395085,0.00569231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463395411,0.00369231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463395618,0.00269231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463395819,0.00569231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463396001,0.00669231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463396202,0.00369231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463396668,0.00669231,92306.0,92290.0,0.0008487]
["bitfinex","BTCUSD",1740463397207,0.00669231,92306.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463397411,0.0754,92305.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463397634,0.0352,92303.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463397835,0.00099491,92302.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463399668,0.00199491,92302.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463401658,0.00803278,92284.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463402796,0.00811661,92284.0,92276.0,0.1257]
["bitfinex","BTCUSD",1740463403139,0.00911661,92284.0,92280.0,0.0048487]
["bitfinex","BTCUSD",1740463403424,0.00911661,92284.0,92280.0,0.0098487]
["bitfinex","BTCUSD",1740463404733,0.00811661,92284.0,92280.0,0.0008487]
["bitfinex","BTCUSD",1740463404940,0.00811661,92284.0,92280.0,0.0048487]
["bitfinex","BTCUSD",1740463405139,0.00811661,92284.0,92280.0,0.0098487]
["bitfinex","BTCUSD",1740463405366,0.00811661,92284.0,92270.0,0.14881801]
["bitfinex","BTCUSD",1740463405558,0.00811661,92284.0,92266.0,0.0478]
["bitfinex","BTCUSD",1740463405559,0.00932657,92283.0,92260.0,0.0813]
["bitfinex","BTCUSD",1740463406094,0.00932657,92283.0,92257.0,0.04780004]
["bitfinex","BTCUSD",1740463406327,0.0752,92282.0,92238.0,0.0813]
["bitfinex","BTCUSD",1740463406506,0.00099491,92281.0,92238.0,0.0813]
["bitfinex","BTCUSD",1740463406719,0.00099491,92281.0,92239.0,0.00151752]
["bitfinex","BTCUSD",1740463408061,0.00823345,92252.0,92239.0,0.00151752]
["bitfinex","BTCUSD",1740463408231,0.0752,92282.0,92249.0,0.00151752]
["bitfinex","BTCUSD",1740463408435,0.02124641,92281.0,92249.0,0.00151752]
["bitfinex","BTCUSD",1740463408664,0.02124641,92281.0,92250.0,0.00151745]
["bitfinex","BTCUSD",1740463409221,0.00805497,92255.0,92250.0,0.00164671]
["bitfinex","BTCUSD",1740463409422,0.00805497,92255.0,92250.0,0.00012926]
["bitfinex","BTCUSD",1740463409617,0.00805497,92255.0,92250.0,0.00164671]
["bitfinex","BTCUSD",1740463411220,0.00805497,92255.0,92250.0,0.00012926]
["bitfinex","BTCUSD",1740463412430,0.00805497,92255.0,92250.0,0.00164671]
["bitfinex","BTCUSD",1740463413168,0.00339884,92254.0,92250.0,0.00164671]
["bitfinex","BTCUSD",1740463413417,0.00339884,92254.0,92250.0,0.00012926]
["bitfinex","BTCUSD",1740463414396,0.0274456,92254.0,92250.0,0.00012926]
["bitfinex","BTCUSD",1740463415234,0.00339884,92253.0,92250.0,0.00012926]
["bitfinex","BTCUSD",1740463415674,0.00339884,92253.0,92251.0,0.1276]
["bitfinex","BTCUSD",1740463416245,0.00339884,92253.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463416641,0.02404676,92254.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463416841,0.00099491,92280.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463417044,0.02077781,92279.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463417248,0.00099491,92278.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463418231,0.02546387,92278.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463418655,0.00818011,92260.0,92252.0,0.00151747]
["bitfinex","BTCUSD",1740463421795,0.00818011,92260.0,92251.0,0.1276]
["bitfinex","BTCUSD",1740463422317,0.00818011,92260.0,92250.0,0.00097836]
["bitfinex","BTCUSD",1740463424987,0.00918011,92260.0,92250.0,0.00097836]
["bitfinex","BTCUSD",1740463425455,0.00818011,92260.0,92251.0,0.00151755]
["bitfinex","BTCUSD",1740463425574,0.00918011,92260.0,92252.0,0.0822]
["bitfinex","BTCUSD",1740463426424,0.00918011,92260.0,92252.0,0.08371742]
["bitfinex","BTCUSD",1740463427072,0.00818011,92260.0,92252.0,0.08371742]
["bitfinex","BTCUSD",1740463427225,0.00918011,92260.0,92252.0,0.08371742]
["bitfinex","BTCUSD",1740463427735,0.00818011,92260.0,92252.0,0.08371742]
["bitfinex","BTCUSD",1740463428153,0.00918011,92260.0,92252.0,0.08371742]
["bitfinex","BTCUSD",1740463428471,0.01238515,92281.0,92260.0,0.02]
["bitfinex","BTCUSD",1740463428638,0.00976,92301.0,92263.0,0.075]
["bitfinex","BTCUSD",1740463428832,0.15,92299.0,92263.0,0.075]
["bitfinex","BTCUSD",1740463429665,0.007,92281.0,92263.0,0.075]
["bitfinex","BTCUSD",1740463430088,0.00804,92264.0,92263.0,0.075]
["bitfinex","BTCUSD",1740463430492,0.00804,92264.0,92263.0,0.09147]
["bitfinex","BTCUSD",1740463431425,0.00804,92264.0,92263.0,0.075]
["bitfinex","BTCUSD",1740463431779,0.00804,92264.0,92263.0,0.076]
["bitfinex","BTCUSD",1740463432587,0.3265,92298.0,92268.0,0.02]
["bitfinex","BTCUSD",1740463433084,0.15,92297.0,92268.0,0.02]
["bitfinex","BTCUSD",1740463433474,0.3265,92298.0,92274.0,0.02]
["bitfinex","BTCUSD",1740463433650,0.3265,92298.0,92278.0,0.02]
["bitfinex","BTCUSD",1740463434013,0.15,92297.0,92280.0,0.0812]
["bitfinex","BTCUSD",1740463434127,0.0016982,92299.0,92282.0,0.02]
["bitfinex","BTCUSD",1740463434328,0.007,92297.0,92282.0,0.02]
["bitfinex","BTCUSD",1740463434580,0.007,92297.0,92283.0,0.02]
["bitfinex","BTCUSD",1740463434777,0.0016982,92299.0,92283.0,0.02]
["bitfinex","BTCUSD",1740463434778,0.007,92298.0,92283.0,0.0369]
["bitfinex","BTCUSD",1740463434954,0.007,92298.0,92283.0,0.03702926]
["bitfinex","BTCUSD",1740463435138,0.006,92298.0,92289.0,0.02]
["bitfinex","BTCUSD",1740463435338,0.004,92297.0,92290.0,0.02]
["bitfinex","BTCUSD",1740463435739,0.15,92314.0,92290.0,0.02]
["bitfinex","BTCUSD",1740463435945,0.002,92298.0,92290.0,0.02]
["bitfinex","BTCUSD",1740463436140,0.0080004,92292.0,92244.0,0.08681827]
["bitfinex","BTCUSD",1740463436428,0.02,92291.0,92269.0,0.02]
["bitfinex","BTCUSD",1740463436558,0.02,92291.0,92259.0,0.02]
["bitfinex","BTCUSD",1740463436743,0.02,92291.0,92267.0,0.02]
["bitfinex","BTCUSD",1740463436939,0.000129,92298.0,92269.0,0.02]
["bitfinex","BTCUSD",1740463437408,0.003,92297.0,92269.0,0.02]
["bitfinex","BTCUSD",1740463437905,0.000129,92298.0,92290.0,0.001]
["bitfinex","BTCUSD",1740463438139,0.007129,92298.0,92273.0,0.02]
["bitfinex","BTCUSD",1740463438262,0.014129,92298.0,92273.0,0.02]
["bitfinex","BTCUSD",1740463438725,0.000129,92298.0,92273.0,0.02]
["bitfinex","BTCUSD",1740463438921,0.014,92297.0,92272.0,0.02]
["bitfinex","BTCUSD",1740463439122,0.014,92297.0,92273.0,0.0817]
["bitfinex","BTCUSD",1740463439353,0.0083559,92291.0,92273.0,0.0817]
["bitfinex","BTCUSD",1740463439530,0.0083559,92291.0,92269.0,0.001]
["bitfinex","BTCUSD",1740463439732,0.0083559,92291.0,92270.0,0.02]
["bitfinex","BTCUSD",1740463439905,0.0083559,92291.0,92269.0,0.001]
["bitfinex","BTCUSD",1740463440108,0.0083559,92291.0,92269.0,0.02]
["bitfinex","BTCUSD",1740463440279,0.0083559,92291.0,92272.0,0.02]
["bitfinex","BTCUSD",1740463440499,0.0083559,92291.0,92273.0,0.001]
["bitfinex","BTCUSD",1740463441104,0.0083559,92291.0,92268.0,0.0481]
["bitfinex","BTCUSD",1740463441310,0.0153559,92291.0,92269.0,0.001]
["bitfinex","BTCUSD",1740463441909,0.02,92290.0,92260.0,0.0825]
["bitfinex","BTCUSD",1740463442284,0.02,92290.0,92273.0,0.001]
["bitfinex","BTCUSD",1740463442449,0.09539716,92290.0,92260.0,0.03241511]
["bitfinex","BTCUSD",1740463442651,0.00811455,92257.0,92248.0,0.03847972]
["bitfinex","BTCUSD",1740463442856,0.00811455,92257.0,92247.0,0.0016962]
["bitfinex","BTCUSD",1740463443440,0.00811455,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463444702,0.01111455,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463445070,0.00811455,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463445530,0.01111455,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463445740,0.01411455,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463446685,0.01233796,92257.0,92250.0,0.0016982]
["bitfinex","BTCUSD",1740463447508,0.01233796,92257.0,92237.0,0.00080861]
["bitfinex","BTCUSD",1740463447795,0.078,92256.0,92221.0,0.0698]
["bitfinex","BTCUSD",1740463448003,0.1590338,92255.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463449268,0.1660338,92255.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463449707,0.00339957,92254.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463450548,0.00812112,92232.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463452367,0.01112112,92232.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463453237,0.01652069,92232.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463455076,0.00819212,92232.0,92231.0,4.312e-05]
["bitfinex","BTCUSD",1740463455482,0.00819212,92232.0,92231.0,0.00089222]
["bitfinex","BTCUSD",1740463457231,0.00819212,92232.0,92219.0,0.06542476]
["bitfinex","BTCUSD",1740463457412,0.00819212,92232.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740463457413,0.00832107,92232.0,92205.0,0.3224]
["bitfinex","BTCUSD",1740463457672,0.00865211,92231.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463459141,0.01065211,92231.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463459506,0.00865211,92231.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463459709,0.01065211,92231.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463460127,0.01065211,92231.0,92205.0,0.02]
["bitfinex","BTCUSD",1740463460294,0.00971732,92230.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463460478,0.00971732,92230.0,92207.0,0.1022]
["bitfinex","BTCUSD",1740463461925,0.01171732,92230.0,92207.0,0.1022]
["bitfinex","BTCUSD",1740463462222,0.00971732,92230.0,92207.0,0.1022]
["bitfinex","BTCUSD",1740463462420,0.01171732,92230.0,92207.0,0.1022]
["bitfinex","BTCUSD",1740463462566,0.00982384,92229.0,92207.0,0.0822]
["bitfinex","BTCUSD",1740463462768,0.00982384,92229.0,92206.0,0.02]
["bitfinex","BTCUSD",1740463462972,0.00982384,92229.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463463414,0.00982384,92229.0,92205.0,0.0483]
["bitfinex","BTCUSD",1740463463611,0.00982384,92229.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463464669,0.01182384,92229.0,92205.0,0.0483]
["bitfinex","BTCUSD",1740463464869,0.01182384,92229.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463465077,0.0493,92228.0,92201.0,0.0793]
["bitfinex","BTCUSD",1740463465250,0.00684449,92227.0,92201.0,0.0793]
["bitfinex","BTCUSD",1740463466270,0.00684449,92227.0,92207.0,0.02]
["bitfinex","BTCUSD",1740463467537,0.00684449,92227.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463467734,0.00784449,92227.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463467964,0.00684449,92227.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463468249,0.00984449,92227.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463468454,0.00759882,92226.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463468869,0.00828049,92208.0,92207.0,0.0008494]
["bitfinex","BTCUSD",1740463469072,0.00828049,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463470055,0.00928049,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463470251,0.01268115,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463470461,0.01168115,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463470687,0.01268115,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463471901,0.01168115,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463472316,0.01268115,92208.0,92207.0,0.0208494]
["bitfinex","BTCUSD",1740463474603,0.01268115,92208.0,92194.0,0.0803]
["bitfinex","BTCUSD",1740463474807,0.01268115,92208.0,92197.0,0.07058535]
["bitfinex","BTCUSD",1740463475009,0.01268115,92208.0,92186.0,0.0485]
["bitfinex","BTCUSD",1740463475010,0.0806,92207.0,92186.0,0.0485]
["bitfinex","BTCUSD",1740463475232,0.00932812,92206.0,92186.0,0.0485]
["bitfinex","BTCUSD",1740463475635,0.01272878,92206.0,92187.0,0.02]
["bitfinex","BTCUSD",1740463476071,0.01272878,92206.0,92177.0,0.0486]
["bitfinex","BTCUSD",1740463476237,0.0457,92205.0,92179.0,0.02]
["bitfinex","BTCUSD",1740463476446,0.0457,92205.0,92177.0,0.0486]
["bitfinex","BTCUSD",1740463476447,0.15,92204.0,92177.0,0.0686]
["bitfinex","BTCUSD",1740463476653,0.02036309,92203.0,92177.0,0.0486]
["bitfinex","BTCUSD",1740463476877,0.02036309,92203.0,92173.0,0.02]
["bitfinex","BTCUSD",1740463477203,0.078,92202.0,92173.0,0.02]
["bitfinex","BTCUSD",1740463477699,0.078,92202.0,92173.0,0.02004307]
["bitfinex","BTCUSD",1740463477834,0.01915196,92201.0,92173.0,0.02004307]
["bitfinex","BTCUSD",1740463478441,0.02255262,92201.0,92173.0,0.02004307]
["bitfinex","BTCUSD",1740463479123,0.02855262,92201.0,92173.0,0.02004307]
["bitfinex","BTCUSD",1740463479529,0.02255262,92201.0,92173.0,0.02004307]
["bitfinex","BTCUSD",1740463479943,0.02855262,92201.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463480166,0.00798168,92176.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463481371,0.02376375,92200.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463481658,0.00340066,92175.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463482982,0.00340066,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463483739,0.03278893,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463484136,0.00340066,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463484350,0.00340066,92174.0,92173.0,0.00089247]
["bitfinex","BTCUSD",1740463484572,0.00340066,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463484912,0.00440066,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463485472,0.03418246,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463485778,0.03318246,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463486213,0.03418246,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463487668,0.03318246,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463487877,0.03418246,92174.0,92173.0,0.02089247]
["bitfinex","BTCUSD",1740463488074,0.03418246,92174.0,92173.0,0.00089247]
["bitfinex","BTCUSD",1740463488275,0.03418246,92174.0,92160.0,0.0486]
["bitfinex","BTCUSD",1740463488478,0.03418246,92174.0,92160.0,0.000129]
["bitfinex","BTCUSD",1740463488479,0.2326,92173.0,92160.0,0.000129]
["bitfinex","BTCUSD",1740463488682,0.16915196,92172.0,92160.0,0.000129]
["bitfinex","BTCUSD",1740463489520,0.00340066,92171.0,92160.0,0.000129]
["bitfinex","BTCUSD",1740463490819,0.00340066,92170.0,92160.0,0.000129]
["bitfinex","BTCUSD",1740463491385,0.001,92171.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463491786,0.0016974,92189.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463492210,0.003,92170.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463493656,0.03056618,92174.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463494038,0.002,92171.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463494194,0.15,92182.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463494396,0.0809,92181.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463494621,0.00834843,92161.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463496426,0.22539716,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463496563,0.07539716,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463497563,0.08039716,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463498549,0.08639716,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463500523,0.08639716,92180.0,92161.0,0.0829]
["bitfinex","BTCUSD",1740463500762,0.011,92180.0,92161.0,0.0829]
["bitfinex","BTCUSD",1740463500979,0.011,92180.0,92162.0,0.0692]
["bitfinex","BTCUSD",1740463501175,0.011,92180.0,92162.0,0.0492]
["bitfinex","BTCUSD",1740463501383,0.005,92180.0,92162.0,0.0492]
["bitfinex","BTCUSD",1740463501588,0.2318,92181.0,92161.0,0.0829]
["bitfinex","BTCUSD",1740463501803,0.161,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463502221,0.156,92180.0,92160.0,0.0009777]
["bitfinex","BTCUSD",1740463502838,0.006,92180.0,92157.0,0.0008491]
["bitfinex","BTCUSD",1740463503249,0.1516974,92189.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463503453,0.01,92180.0,92163.0,0.00775978]
["bitfinex","BTCUSD",1740463503632,0.01,92180.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463503937,0.1516974,92189.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463504085,0.01,92180.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463504300,0.005,92180.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463504737,0.00340247,92179.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463504895,0.00340247,92179.0,92163.0,0.02]
["bitfinex","BTCUSD",1740463505320,0.00340247,92179.0,92162.0,0.0208487]
["bitfinex","BTCUSD",1740463505558,0.00340247,92179.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463505699,0.00340247,92179.0,92164.0,0.02]
["bitfinex","BTCUSD",1740463506492,0.00340247,92178.0,92164.0,0.02]
["bitfinex","BTCUSD",1740463507854,0.00340247,92178.0,92165.0,0.00967487]
["bitfinex","BTCUSD",1740463508049,0.00740247,92178.0,92170.0,0.02]
["bitfinex","BTCUSD",1740463508226,0.00340247,92177.0,92170.0,0.02]
["bitfinex","BTCUSD",1740463509723,0.00340247,92176.0,92170.0,0.02]
["bitfinex","BTCUSD",1740463509928,0.00340247,92176.0,92175.0,0.02]
["bitfinex","BTCUSD",1740463510055,0.00340247,92176.0,92175.0,0.1431]
["bitfinex","BTCUSD",1740463510255,0.00340247,92176.0,92175.0,0.17210274]
["bitfinex","BTCUSD",1740463510706,0.00340247,92176.0,92175.0,0.15764085]
["bitfinex","BTCUSD",1740463510907,0.00340247,92176.0,92175.0,0.16748085]
["bitfinex","BTCUSD",1740463511109,0.00740247,92176.0,92175.0,0.16748085]
["bitfinex","BTCUSD",1740463511516,0.00340247,92176.0,92175.0,0.16748085]
["bitfinex","BTCUSD",1740463511674,0.00540247,92176.0,92175.0,0.16748085]
["bitfinex","BTCUSD",1740463511889,0.00540247,92176.0,92175.0,0.19306263]
["bitfinex","BTCUSD",1740463513980,0.00440247,92176.0,92175.0,0.19306263]
["bitfinex","BTCUSD",1740463514154,0.00340247,92176.0,92175.0,0.19306263]
["bitfinex","BTCUSD",1740463514354,0.00540247,92176.0,92175.0,0.19306263]
["bitfinex","BTCUSD",1740463515022,0.002,92176.0,92175.0,0.19306263]
["bitfinex","BTCUSD",1740463515379,0.002,92176.0,92175.0,0.16748085]
["bitfinex","BTCUSD",1740463516007,0.002,92176.0,92175.0,0.15764085]
["bitfinex","BTCUSD",1740463518697,0.00540125,92176.0,92175.0,0.15764085]
["bitfinex","BTCUSD",1740463519236,0.00540125,92176.0,92175.0,0.13764085]
["bitfinex","BTCUSD",1740463519443,0.00540125,92176.0,92175.0,0.02]
["bitfinex","BTCUSD",1740463519673,0.00540125,92176.0,92163.0,0.1269]
["bitfinex","BTCUSD",1740463520291,0.00440125,92176.0,92163.0,0.1269]
["bitfinex","BTCUSD",1740463520520,0.00440125,92176.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463520941,0.05290125,92176.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463521146,0.05190125,92176.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463521526,0.05290125,92176.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463521739,0.05190125,92176.0,92162.0,0.0008487]
["bitfinex","BTCUSD",1740463522186,0.00340125,92175.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463523763,0.00840125,92175.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463523968,0.01440125,92175.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463524394,0.00940125,92175.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463524588,0.00340125,92174.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463526402,0.00340125,92173.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463527466,0.00840125,92173.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463527676,0.01943098,92173.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463528064,0.00340125,92172.0,92160.0,0.00074375]
["bitfinex","BTCUSD",1740463528263,0.00340125,92172.0,92132.0,0.02]
["bitfinex","BTCUSD",1740463528264,0.0468,92166.0,92132.0,0.02]
["bitfinex","BTCUSD",1740463528435,0.08681827,92167.0,92115.0,0.02]
["bitfinex","BTCUSD",1740463528436,0.1235,92143.0,92115.0,0.02]
["bitfinex","BTCUSD",1740463528657,0.15,92142.0,92104.0,0.0769]
["bitfinex","BTCUSD",1740463529081,0.08681827,92134.0,92102.0,0.02]
["bitfinex","BTCUSD",1740463529282,0.08681827,92134.0,92103.0,0.02]
["bitfinex","BTCUSD",1740463529838,0.08681827,92134.0,92114.0,0.00127976]
["bitfinex","BTCUSD",1740463530459,0.005,92134.0,92114.0,0.00127976]
["bitfinex","BTCUSD",1740463530660,0.005,92134.0,92117.0,0.02]
["bitfinex","BTCUSD",1740463530789,0.011,92134.0,92117.0,0.02]
["bitfinex","BTCUSD",1740463531215,0.00340125,92141.0,92117.0,0.02]
["bitfinex","BTCUSD",1740463531418,0.00340125,92133.0,92127.0,0.02]
["bitfinex","BTCUSD",1740463531630,0.00340125,92133.0,92130.0,0.02]
["bitfinex","BTCUSD",1740463531815,0.00340125,92133.0,92132.0,0.02]
["bitfinex","BTCUSD",1740463532900,0.001698,92176.0,92146.0,0.02]
["bitfinex","BTCUSD",1740463532901,0.032671,92173.0,92146.0,0.02]
["bitfinex","BTCUSD",1740463533143,0.001698,92176.0,92148.0,0.014]
["bitfinex","BTCUSD",1740463533311,0.00868183,92166.0,92151.0,0.014]
["bitfinex","BTCUSD",1740463533527,0.001698,92176.0,92151.0,0.014]
["bitfinex","BTCUSD",1740463533835,0.001698,92176.0,92151.0,0.013]
["bitfinex","BTCUSD",1740463534046,0.00340265,92175.0,92154.0,0.012]
["bitfinex","BTCUSD",1740463534482,0.002,92167.0,92160.0,0.012]
["bitfinex","BTCUSD",1740463534597,0.002,92167.0,92162.0,0.012]
["bitfinex","BTCUSD",1740463535470,0.00340265,92175.0,92162.0,0.012]
["bitfinex","BTCUSD",1740463535681,0.00340265,92166.0,92163.0,0.012]
["bitfinex","BTCUSD",1740463535888,0.00340265,92166.0,92165.0,0.012]
["bitfinex","BTCUSD",1740463536058,0.00340265,92166.0,92165.0,0.0907]
["bitfinex","BTCUSD",1740463536875,0.00330265,92166.0,92165.0,0.0907]
["bitfinex","BTCUSD",1740463537073,0.00330265,92166.0,92165.0,0.0927]
["bitfinex","BTCUSD",1740463537301,0.00330265,92166.0,92165.0,0.0907]
["bitfinex","BTCUSD",1740463537510,0.00430265,92166.0,92165.0,0.0957]
["bitfinex","BTCUSD",1740463538701,0.00530265,92166.0,92165.0,0.0977]
["bitfinex","BTCUSD",1740463539339,0.00530265,92166.0,92165.0,0.11224085]
["bitfinex","BTCUSD",1740463539880,0.00530265,92166.0,92165.0,0.15874085]
["bitfinex","BTCUSD",1740463540400,0.00330265,92166.0,92165.0,0.15174085]
["bitfinex","BTCUSD",1740463540597,0.00430265,92166.0,92165.0,0.16691494]
["bitfinex","BTCUSD",1740463540847,0.00430265,92166.0,92165.0,0.16843347]
["bitfinex","BTCUSD",1740463541050,0.001,92166.0,92165.0,0.16843347]
["bitfinex","BTCUSD",1740463541257,0.0016984,92167.0,92166.0,0.09114085]
["bitfinex","BTCUSD",1740463541373,0.0016984,92167.0,92166.0,0.18995912]
["bitfinex","BTCUSD",1740463541569,0.0016984,92167.0,92166.0,0.21579282]
["bitfinex","BTCUSD",1740463541794,0.0016984,92167.0,92166.0,0.21427429]
["bitfinex","BTCUSD",1740463542410,0.0016984,92167.0,92166.0,0.21327429]
["bitfinex","BTCUSD",1740463542906,0.0016984,92167.0,92166.0,0.22027429]
["bitfinex","BTCUSD",1740463543092,0.0016984,92167.0,92166.0,0.22727429]
["bitfinex","BTCUSD",1740463544014,0.0016984,92167.0,92166.0,0.23727429]
["bitfinex","BTCUSD",1740463547995,0.0016984,92167.0,92166.0,0.21195912]
["bitfinex","BTCUSD",1740463548414,0.0016984,92167.0,92166.0,0.12514085]
["bitfinex","BTCUSD",1740463548661,0.0016984,92167.0,92166.0,0.12665939]
["bitfinex","BTCUSD",1740463551679,0.0016984,92167.0,92166.0,0.12750829]
["bitfinex","BTCUSD",1740463552087,0.0016984,92167.0,92166.0,0.12746829]
["bitfinex","BTCUSD",1740463552649,0.0016984,92167.0,92166.0,0.11750829]
["bitfinex","BTCUSD",1740463552897,0.0016984,92167.0,92166.0,0.1014089]
["bitfinex","BTCUSD",1740463553143,0.0016984,92167.0,92166.0,0.0248089]
["bitfinex","BTCUSD",1740463553344,0.0016984,92167.0,92166.0,0.0268489]
["bitfinex","BTCUSD",1740463553464,0.0016984,92167.0,92166.0,0.0148489]
["bitfinex","BTCUSD",1740463553675,0.0016984,92167.0,92166.0,0.0198489]
["bitfinex","BTCUSD",1740463554486,0.0016984,92167.0,92166.0,0.0128489]
["bitfinex","BTCUSD",1740463554957,0.00609994,92167.0,92166.0,0.0198489]
["bitfinex","BTCUSD",1740463555160,0.00609994,92167.0,92166.0,0.0188489]
["bitfinex","BTCUSD",1740463555567,0.00709994,92167.0,92166.0,0.0258489]
["bitfinex","BTCUSD",1740463555782,0.00509994,92167.0,92166.0,0.0128489]
["bitfinex","BTCUSD",1740463555983,0.00509994,92167.0,92166.0,0.0068489]
["bitfinex","BTCUSD",1740463555984,0.00609994,92167.0,92166.0,0.0068489]
["bitfinex","BTCUSD",1740463556190,0.00709994,92167.0,92166.0,0.0138489]
["bitfinex","BTCUSD",1740463556358,0.00509994,92167.0,92166.0,0.0128489]
["bitfinex","BTCUSD",1740463556730,0.00609994,92167.0,92166.0,0.0058489]
["bitfinex","BTCUSD",1740463556927,0.00609994,92167.0,92166.0,0.0178489]
["bitfinex","BTCUSD",1740463557574,0.00609994,92167.0,92166.0,0.03238975]
["bitfinex","BTCUSD",1740463557791,0.00709994,92167.0,92166.0,0.11618975]
["bitfinex","BTCUSD",1740463558135,0.00609994,92167.0,92166.0,0.11695659]
["bitfinex","BTCUSD",1740463558309,0.00609994,92167.0,92166.0,0.12395659]
["bitfinex","BTCUSD",1740463558538,0.00809994,92167.0,92166.0,0.12995659]
["bitfinex","BTCUSD",1740463558941,0.00709994,92167.0,92166.0,0.12395659]
["bitfinex","BTCUSD",1740463559121,0.00509994,92167.0,92166.0,0.11695659]
["bitfinex","BTCUSD",1740463559322,0.00609994,92167.0,92166.0,0.12295659]
["bitfinex","BTCUSD",1740463559478,0.00709994,92167.0,92166.0,0.12995659]
["bitfinex","BTCUSD",1740463559684,0.0026984,92167.0,92166.0,0.12395659]
["bitfinex","BTCUSD",1740463559910,0.0026984,92167.0,92166.0,0.16925659]
["bitfinex","BTCUSD",1740463560069,0.0026984,92167.0,92166.0,0.17525659]
["bitfinex","BTCUSD",1740463560070,0.0036984,92167.0,92166.0,0.17525659]
["bitfinex","BTCUSD",1740463560264,0.0036984,92167.0,92166.0,0.17677513]
["bitfinex","BTCUSD",1740463561188,0.0026984,92167.0,92166.0,0.16977513]
["bitfinex","BTCUSD",1740463561400,0.0026984,92167.0,92166.0,0.17677513]
["bitfinex","BTCUSD",1740463561616,0.0036984,92167.0,92166.0,0.17677513]
["bitfinex","BTCUSD",1740463562100,0.0036984,92167.0,92166.0,0.16477513]
["bitfinex","BTCUSD",1740463562300,0.0036984,92167.0,92166.0,0.16248975]
["bitfinex","BTCUSD",1740463562522,0.0036984,92167.0,92166.0,0.15048975]
["bitfinex","BTCUSD",1740463562723,0.0036984,92167.0,92166.0,0.0358489]
["bitfinex","BTCUSD",1740463562944,0.0036984,92167.0,92166.0,0.0258489]
["bitfinex","BTCUSD",1740463563147,0.0036984,92167.0,92166.0,0.0138489]
["bitfinex","BTCUSD",1740463563549,0.00483407,92167.0,92166.0,0.0078489]
["bitfinex","BTCUSD",1740463563961,0.0026984,92167.0,92166.0,0.0198489]
["bitfinex","BTCUSD",1740463564401,0.0016984,92167.0,92166.0,0.03738975]
["bitfinex","BTCUSD",1740463564607,0.00610033,92167.0,92166.0,0.04338975]
["bitfinex","BTCUSD",1740463564744,0.00710033,92167.0,92166.0,0.04838975]
["bitfinex","BTCUSD",1740463565116,0.00610033,92167.0,92166.0,0.36630842]
["bitfinex","BTCUSD",1740463565324,0.00510033,92167.0,92166.0,0.36278975]
["bitfinex","BTCUSD",1740463565512,0.00510033,92167.0,92166.0,0.40828873]
["bitfinex","BTCUSD",1740463565741,0.00610033,92167.0,92166.0,0.36478975]
["bitfinex","BTCUSD",1740463565914,0.00710033,92167.0,92166.0,0.37078975]
["bitfinex","BTCUSD",1740463566119,0.00610033,92167.0,92166.0,0.36578975]
["bitfinex","BTCUSD",1740463566453,0.00710033,92167.0,92166.0,0.36978975]
["bitfinex","BTCUSD",1740463566684,0.00710033,92167.0,92166.0,0.44588975]
["bitfinex","BTCUSD",1740463566882,0.00710033,92167.0,92166.0,0.49503873]
["bitfinex","BTCUSD",1740463567510,0.00710033,92167.0,92166.0,0.48303873]
["bitfinex","BTCUSD",1740463567851,0.0036984,92167.0,92166.0,0.49503873]
["bitfinex","BTCUSD",1740463568210,0.0026984,92167.0,92166.0,0.43188975]
["bitfinex","BTCUSD",1740463568410,0.0026984,92167.0,92166.0,0.43492975]
["bitfinex","BTCUSD",1740463568411,0.0036984,92167.0,92166.0,0.43492975]
["bitfinex","BTCUSD",1740463568612,0.0036984,92167.0,92166.0,0.44692975]
["bitfinex","BTCUSD",1740463569037,0.0026984,92167.0,92166.0,0.44192975]
["bitfinex","BTCUSD",1740463569271,0.0036984,92167.0,92166.0,0.44692975]
["bitfinex","BTCUSD",1740463569614,0.0036984,92167.0,92166.0,0.49618273]
["bitfinex","BTCUSD",1740463569824,0.0026984,92167.0,92166.0,0.49118273]
["bitfinex","BTCUSD",1740463570055,0.0036984,92167.0,92166.0,0.49618273]
["bitfinex","BTCUSD",1740463570267,0.0036984,92167.0,92166.0,0.48418273]
["bitfinex","BTCUSD",1740463570681,0.0036984,92167.0,92166.0,0.49618273]
["bitfinex","BTCUSD",1740463573776,0.0036984,92167.0,92166.0,0.56408273]
["bitfinex","BTCUSD",1740463574397,0.0036984,92167.0,92166.0,0.49482975]
["bitfinex","BTCUSD",1740463574608,0.0026984,92167.0,92166.0,0.48982975]
["bitfinex","BTCUSD",1740463574814,0.15,92220.0,92205.0,0.011]
["bitfinex","BTCUSD",1740463575037,0.08681827,92216.0,92205.0,0.011]
["bitfinex","BTCUSD",1740463575666,0.08681827,92216.0,92205.0,0.01]
["bitfinex","BTCUSD",1740463576073,0.15,92215.0,92205.0,0.01]
["bitfinex","BTCUSD",1740463576248,0.15340077,92215.0,92205.0,0.01]
["bitfinex","BTCUSD",1740463576454,0.15340077,92215.0,92205.0,0.009]
["bitfinex","BTCUSD",1740463577277,0.00340077,92215.0,92213.0,0.009]
["bitfinex","BTCUSD",1740463577611,0.00340077,92214.0,92213.0,0.009]
["bitfinex","BTCUSD",1740463578822,0.00440077,92214.0,92213.0,0.009]
["bitfinex","BTCUSD",1740463579057,0.00448366,92214.0,92213.0,0.009]
["bitfinex","BTCUSD",1740463579434,0.00448366,92214.0,92195.0,0.02454085]
["bitfinex","BTCUSD",1740463579781,0.00440077,92214.0,92213.0,0.009]
["bitfinex","BTCUSD",1740463579985,8.289e-05,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1740463580766,0.00348366,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1740463581094,0.00340366,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1740463581677,0.00340366,92213.0,92212.0,0.01]
["bitfinex","BTCUSD",1740463582053,0.00340077,92213.0,92212.0,0.01]
["bitfinex","BTCUSD",1740463583463,0.00340077,92213.0,92202.0,0.009]
["bitfinex","BTCUSD",1740463583679,0.0392,92212.0,92202.0,0.009]
["bitfinex","BTCUSD",1740463584506,0.00340077,92211.0,92202.0,0.01]
["bitfinex","BTCUSD",1740463585144,0.00340077,92211.0,92202.0,0.009]
["bitfinex","BTCUSD",1740463585579,0.00340077,92211.0,92188.0,0.3224]
["bitfinex","BTCUSD",1740463585784,0.0199,92210.0,92188.0,0.3224]
["bitfinex","BTCUSD",1740463586351,0.08681827,92205.0,92188.0,0.3224]
["bitfinex","BTCUSD",1740463586764,0.08681827,92205.0,92183.0,0.009]
["bitfinex","BTCUSD",1740463587136,0.08681827,92205.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1740463587726,0.08681827,92205.0,92166.0,0.0795489]
["bitfinex","BTCUSD",1740463587727,0.15,92203.0,92166.0,0.0008489]
["bitfinex","BTCUSD",1740463587932,0.15,92203.0,92174.0,0.009]
["bitfinex","BTCUSD",1740463587933,0.40716916,92203.0,92174.0,0.009]
["bitfinex","BTCUSD",1740463588139,0.08681827,92195.0,92166.0,0.0008489]
["bitfinex","BTCUSD",1740463588363,0.1892,92194.0,92171.0,0.009]
["bitfinex","BTCUSD",1740463589044,0.00340077,92193.0,92171.0,0.009]
["bitfinex","BTCUSD",1740463589685,0.00340077,92193.0,92171.0,0.01]
["bitfinex","BTCUSD",1740463590073,0.0199,92192.0,92171.0,0.01]
["bitfinex","BTCUSD",1740463590447,0.15,92190.0,92161.0,0.0081511]
["bitfinex","BTCUSD",1740463590650,0.0392,92187.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463591741,0.0412,92187.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463591933,0.04132888,92187.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463592141,0.04332888,92187.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463592644,0.00340077,92186.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463594014,0.00840077,92186.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463594410,0.00340077,92185.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463595526,0.00740077,92185.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463595663,0.15,92183.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463595864,0.40716916,92183.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463597100,0.41116916,92183.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463598141,0.41516916,92183.0,92162.0,0.0081511]
["bitfinex","BTCUSD",1740463598337,0.41516916,92183.0,92163.0,0.0081511]
["bitfinex","BTCUSD",1740463598338,0.00340077,92182.0,92163.0,0.0081511]
["bitfinex","BTCUSD",1740463598856,0.00016123,92181.0,92163.0,0.0081511]
["bitfinex","BTCUSD",1740463600117,0.00340077,92180.0,92163.0,0.0081511]
["bitfinex","BTCUSD",1740463600525,0.00016123,92179.0,92163.0,0.0081511]
["bitfinex","BTCUSD",1740463600883,0.00016123,92179.0,92164.0,0.0081511]
["bitfinex","BTCUSD",1740463601438,0.00016123,92179.0,92161.0,0.000849]
["bitfinex","BTCUSD",1740463601874,0.00216123,92179.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463601990,0.00016123,92179.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463602378,0.04260077,92178.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463602529,0.0199,92177.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463603545,0.00340077,92176.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463604499,0.00019792,92175.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463605513,0.00340077,92174.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463605695,0.00656987,92173.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463605895,0.00676779,92173.0,92154.0,0.0081511]
["bitfinex","BTCUSD",1740463606299,0.00676779,92173.0,92138.0,0.0794]
["bitfinex","BTCUSD",1740463606499,0.15,92171.0,92138.0,0.0794]
["bitfinex","BTCUSD",1740463607056,0.00019792,92170.0,92138.0,0.0794]
["bitfinex","BTCUSD",1740463607257,0.00019792,92170.0,92139.0,0.058872]
["bitfinex","BTCUSD",1740463607432,0.00019792,92170.0,92139.0,0.0454]
["bitfinex","BTCUSD",1740463607821,0.00904295,92170.0,92139.0,0.0454]
["bitfinex","BTCUSD",1740463609059,0.18946971,92172.0,92139.0,0.0454]
["bitfinex","BTCUSD",1740463610686,0.19546971,92172.0,92139.0,0.0454]
["bitfinex","BTCUSD",1740463611293,0.15,92171.0,92140.0,0.00151931]
["bitfinex","BTCUSD",1740463611502,0.15,92171.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463611664,0.15,92171.0,92143.0,0.00151921]
["bitfinex","BTCUSD",1740463612440,0.151698,92171.0,92143.0,0.00151921]
["bitfinex","BTCUSD",1740463612992,0.153698,92171.0,92143.0,0.00151921]
["bitfinex","BTCUSD",1740463613392,0.155698,92171.0,92143.0,0.00151921]
["bitfinex","BTCUSD",1740463613669,0.157698,92171.0,92144.0,0.01360001]
["bitfinex","BTCUSD",1740463614312,0.155698,92171.0,92144.0,0.01360001]
["bitfinex","BTCUSD",1740463614542,0.155698,92171.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463614749,0.157698,92171.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463615739,0.153698,92171.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463616149,0.154698,92171.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463616469,0.34116771,92171.0,92143.0,0.0121849]
["bitfinex","BTCUSD",1740463616669,0.34716771,92171.0,92143.0,0.0121849]
["bitfinex","BTCUSD",1740463617074,0.34416771,92171.0,92143.0,0.0121849]
["bitfinex","BTCUSD",1740463618792,8.246e-05,92170.0,92143.0,0.0121849]
["bitfinex","BTCUSD",1740463619463,0.00552686,92170.0,92143.0,0.0121849]
["bitfinex","BTCUSD",1740463619667,0.00552686,92170.0,92144.0,0.01340339]
["bitfinex","BTCUSD",1740463620081,0.00752686,92170.0,92144.0,0.01340339]
["bitfinex","BTCUSD",1740463620265,0.00952686,92170.0,92144.0,0.01340339]
["bitfinex","BTCUSD",1740463620485,0.00552686,92170.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463620686,0.00752686,92170.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463620903,0.00952686,92170.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463621365,0.0054444,92169.0,92142.0,0.0756]
["bitfinex","BTCUSD",1740463621761,0.0054444,92169.0,92142.0,0.06014927]
["bitfinex","BTCUSD",1740463621962,8.246e-05,92168.0,92142.0,0.06014927]
["bitfinex","BTCUSD",1740463622166,0.0547,92165.0,92139.0,0.0214876]
["bitfinex","BTCUSD",1740463622369,0.0547,92165.0,92123.0,0.00988]
["bitfinex","BTCUSD",1740463622763,0.2047,92165.0,92123.0,0.00988]
["bitfinex","BTCUSD",1740463623471,0.2057,92165.0,92123.0,0.00988]
["bitfinex","BTCUSD",1740463623855,0.2057,92165.0,92124.0,0.0015195]
["bitfinex","BTCUSD",1740463623856,9.205e-05,92164.0,92124.0,0.0015195]
["bitfinex","BTCUSD",1740463624267,9.205e-05,92164.0,92123.0,0.00988]
["bitfinex","BTCUSD",1740463624467,0.15,92162.0,92139.0,0.000849]
["bitfinex","BTCUSD",1740463624668,0.15,92162.0,92109.0,0.0008486]
["bitfinex","BTCUSD",1740463624669,0.15,92160.0,92114.0,0.0826]
["bitfinex","BTCUSD",1740463624887,0.1793388,92160.0,92114.0,0.0826]
["bitfinex","BTCUSD",1740463625240,0.02943085,92159.0,92114.0,0.0826]
["bitfinex","BTCUSD",1740463625453,0.15,92157.0,92114.0,0.04964826]
["bitfinex","BTCUSD",1740463625668,0.15,92155.0,92114.0,0.04964826]
["bitfinex","BTCUSD",1740463625878,0.2465,92155.0,92114.0,0.04964826]
["bitfinex","BTCUSD",1740463626096,0.02943085,92154.0,92114.0,0.04964826]
["bitfinex","BTCUSD",1740463626506,0.02943085,92154.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463627697,0.00340285,92153.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463628099,9.205e-05,92152.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463629623,0.00340285,92151.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463630016,9.709e-05,92150.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463631286,0.15,92148.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463631687,9.709e-05,92147.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463631908,0.0756,92145.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463632255,9.709e-05,92144.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463632455,0.15,92142.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463632902,0.00709364,92141.0,92114.0,0.05007892]
["bitfinex","BTCUSD",1740463633075,0.00709364,92141.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463633076,0.0466,92140.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463633527,0.00709364,92139.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463634573,9.709e-05,92139.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463634989,0.01039993,92138.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463635401,9.974e-05,92137.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463635805,0.00709682,92137.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463635993,0.00699708,92136.0,92114.0,0.00043066]
["bitfinex","BTCUSD",1740463636195,0.01039993,92136.0,92114.0,0.00127926]
["bitfinex","BTCUSD",1740463636320,0.00340285,92136.0,92115.0,0.00151982]
["bitfinex","BTCUSD",1740463636542,9.974e-05,92135.0,92116.0,0.0818]
["bitfinex","BTCUSD",1740463637024,9.974e-05,92135.0,92117.0,0.0472]
["bitfinex","BTCUSD",1740463637234,0.00699708,92145.0,92117.0,0.0472]
["bitfinex","BTCUSD",1740463637494,0.001,92136.0,92118.0,0.01317991]
["bitfinex","BTCUSD",1740463637770,0.00699708,92162.0,92121.0,0.0472]
["bitfinex","BTCUSD",1740463638008,0.00699708,92162.0,92123.0,0.01454085]
["bitfinex","BTCUSD",1740463638236,0.03493252,92162.0,92128.0,0.0769]
["bitfinex","BTCUSD",1740463638492,0.03493252,92162.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1740463638737,0.03493252,92162.0,92133.0,0.08]
["bitfinex","BTCUSD",1740463638926,0.00699708,92162.0,92135.0,0.08]
["bitfinex","BTCUSD",1740463639221,0.00699708,92162.0,92138.0,0.0484]
["bitfinex","BTCUSD",1740463639469,0.00699708,92162.0,92139.0,0.08748393]
["bitfinex","BTCUSD",1740463639940,0.00699708,92162.0,92132.0,0.0815]
["bitfinex","BTCUSD",1740463640176,0.02,92158.0,92124.0,0.0752]
["bitfinex","BTCUSD",1740463640397,0.02,92154.0,92116.0,0.0752]
["bitfinex","BTCUSD",1740463640693,0.0493388,92153.0,92116.0,0.0752]
["bitfinex","BTCUSD",1740463640942,0.0162,92152.0,92116.0,0.0752]
["bitfinex","BTCUSD",1740463641376,0.00699733,92151.0,92116.0,0.0752]
["bitfinex","BTCUSD",1740463641787,0.15,92149.0,92116.0,0.0752]
["bitfinex","BTCUSD",1740463641917,0.15,92149.0,92117.0,0.01254793]
["bitfinex","BTCUSD",1740463642119,0.15,92149.0,92119.0,0.0754]
["bitfinex","BTCUSD",1740463642545,0.15,92149.0,92120.0,0.00151963]
["bitfinex","BTCUSD",1740463642742,0.3265,92150.0,92122.0,0.0481]
["bitfinex","BTCUSD",1740463643118,0.007,92152.0,92117.0,0.01254793]
["bitfinex","BTCUSD",1740463643119,0.007,92152.0,92124.0,0.0826]
["bitfinex","BTCUSD",1740463643333,0.15,92157.0,92126.0,0.0826]
["bitfinex","BTCUSD",1740463643542,0.002,92149.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463643752,0.007,92151.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463644186,0.15699733,92155.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463644454,0.00699733,92150.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463645332,0.15,92148.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463645802,0.15,92146.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463646182,0.00699745,92145.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463647369,0.00799745,92145.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463647569,0.3265,92144.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463647981,0.15,92143.0,92129.0,0.01307]
["bitfinex","BTCUSD",1740463648386,0.15,92143.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463652444,0.151,92143.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463653129,0.152,92143.0,92128.0,0.0826]
["bitfinex","BTCUSD",1740463654395,0.152,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463654952,0.151,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463655168,0.15,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463655636,0.151,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463655803,0.15,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463657223,0.00699812,92142.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463657450,0.151,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463657892,0.15,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463663917,0.14856193,92143.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463664136,0.00340321,92142.0,92130.0,0.0791]
["bitfinex","BTCUSD",1740463664394,0.00340321,92142.0,92132.0,0.0786]
["bitfinex","BTCUSD",1740463666019,0.00340321,92141.0,92132.0,0.0786]
["bitfinex","BTCUSD",1740463666430,0.00340321,92141.0,92134.0,0.01454085]
["bitfinex","BTCUSD",1740463666633,0.00340321,92141.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1740463666782,0.00340321,92141.0,92140.0,0.01454085]
["bitfinex","BTCUSD",1740463666984,0.00340321,92141.0,92139.0,0.076]
["bitfinex","BTCUSD",1740463668477,0.00440321,92141.0,92139.0,0.077]
["bitfinex","BTCUSD",1740463669202,0.00540321,92141.0,92139.0,0.077]
["bitfinex","BTCUSD",1740463669402,0.00340321,92140.0,92139.0,0.077]
["bitfinex","BTCUSD",1740463669603,0.00340321,92140.0,92139.0,0.08957]
["bitfinex","BTCUSD",1740463670301,0.00340321,92140.0,92139.0,0.08857]
["bitfinex","BTCUSD",1740463670679,0.00440321,92140.0,92139.0,0.08957]
["bitfinex","BTCUSD",1740463670879,0.00440321,92140.0,92139.0,0.077]
["bitfinex","BTCUSD",1740463671088,0.00540321,92140.0,92139.0,0.077]
["bitfinex","BTCUSD",1740463671958,0.00540321,92140.0,92139.0,0.0778485]
["bitfinex","BTCUSD",1740463680425,0.00540321,92140.0,92139.0,0.07936785]
["bitfinex","BTCUSD",1740463680707,0.00540321,92140.0,92139.0,0.0778485]
["bitfinex","BTCUSD",1740463680901,0.00540321,92140.0,92139.0,0.09202263]
["bitfinex","BTCUSD",1740463681107,0.00540321,92140.0,92139.0,0.13560335]
["bitfinex","BTCUSD",1740463681759,0.0224286,92140.0,92139.0,0.13560335]
["bitfinex","BTCUSD",1740463682137,0.23937243,92168.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463682512,0.01702548,92165.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463682720,0.23937243,92168.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463682885,0.0069983,92164.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463684273,0.002,92165.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463684680,0.003697,92165.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463684930,0.001697,92165.0,92140.0,0.0773]
["bitfinex","BTCUSD",1740463685096,0.001697,92165.0,92141.0,0.09349033]
["bitfinex","BTCUSD",1740463685298,0.002,92164.0,92141.0,0.09349033]
["bitfinex","BTCUSD",1740463685463,0.001697,92165.0,92141.0,0.09349033]
["bitfinex","BTCUSD",1740463685668,0.002,92164.0,92141.0,0.09349033]
["bitfinex","BTCUSD",1740463686109,0.003697,92165.0,92142.0,0.0752]
["bitfinex","BTCUSD",1740463686315,0.005697,92165.0,92143.0,0.01347388]
["bitfinex","BTCUSD",1740463686525,0.00699831,92164.0,92143.0,0.01347388]
["bitfinex","BTCUSD",1740463686942,0.0170249,92159.0,92142.0,0.0752]
["bitfinex","BTCUSD",1740463687535,0.00699831,92158.0,92142.0,0.07563066]
["bitfinex","BTCUSD",1740463689899,0.00699831,92158.0,92142.0,0.07663066]
["bitfinex","BTCUSD",1740463690819,0.15,92156.0,92142.0,0.00143066]
["bitfinex","BTCUSD",1740463691341,0.13523164,92157.0,92142.0,0.00143066]
["bitfinex","BTCUSD",1740463692109,0.005,92156.0,92142.0,0.00143066]
["bitfinex","BTCUSD",1740463692368,0.13523164,92157.0,92142.0,0.00143066]
["bitfinex","BTCUSD",1740463692601,0.13523164,92157.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463692840,0.14023164,92157.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463693008,0.13523164,92157.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463693519,0.15,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463694243,0.157,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463694567,0.15,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463694772,0.155,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463694976,0.15,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463695427,0.157,92156.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463695599,0.00340369,92155.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463697030,0.00340369,92154.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463697368,0.01702663,92152.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463698515,0.00340369,92151.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463700198,0.00340369,92150.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463701307,0.00840369,92150.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463701544,0.01340369,92150.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463701698,0.00840369,92150.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463702103,0.01340369,92150.0,92142.0,0.00043066]
["bitfinex","BTCUSD",1740463702300,0.0087,92148.0,92126.0,0.082]
["bitfinex","BTCUSD",1740463702502,0.15,92146.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463703742,0.154,92146.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463704623,0.00340369,92145.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463705701,0.03016112,92147.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463706020,0.003,92145.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463706224,0.00340379,92144.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463706757,0.01702775,92141.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463707651,0.02268702,92141.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463707851,0.01902775,92141.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463709075,0.02102775,92141.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463714516,0.03016112,92140.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463715681,0.03216112,92140.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463715891,0.03316112,92140.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463720247,0.01089267,92139.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463721447,0.03116112,92140.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463721657,0.001,92139.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463722098,0.002,92139.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463726476,0.03216112,92139.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463726983,0.01702783,92137.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463728599,0.01802783,92137.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463742686,0.01702783,92137.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463743138,0.03016112,92136.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463743339,0.0594995,92136.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463743542,0.02,92133.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463743679,0.02,92131.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463743881,0.02,92130.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463744130,0.03454085,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463744328,0.22410601,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463744882,0.21470197,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463745450,0.18716112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463745625,0.03716112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463746122,0.03716112,92129.0,92128.0,0.04737779]
["bitfinex","BTCUSD",1740463746123,0.04416112,92129.0,92128.0,0.04737779]
["bitfinex","BTCUSD",1740463746525,0.04416112,92129.0,92128.0,0.12937779]
["bitfinex","BTCUSD",1740463746897,0.03716112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463747507,0.03016112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463747684,0.04719144,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463747891,0.03016112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463748089,0.03416112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463748507,0.04016112,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463748712,0.04617723,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463748956,0.04317723,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463749309,0.03617723,92129.0,92128.0,0.00097779]
["bitfinex","BTCUSD",1740463749496,0.03617723,92129.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463749698,0.04322018,92129.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463749915,0.00632202,92128.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463750118,0.03016112,92127.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463751198,0.03516112,92127.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463751603,0.03016112,92127.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463751867,0.03616112,92127.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463752075,0.00695261,92126.0,92117.0,0.04412211]
["bitfinex","BTCUSD",1740463753306,0.03454085,92117.0,92114.0,0.0008486]
["bitfinex","BTCUSD",1740463753730,0.06387923,92117.0,92114.0,0.0008486]
["bitfinex","BTCUSD",1740463753924,0.08091328,92117.0,92114.0,0.0008486]
["bitfinex","BTCUSD",1740463754127,0.02,92114.0,92101.0,0.007118]
["bitfinex","BTCUSD",1740463754336,0.03016112,92113.0,92101.0,0.007118]
["bitfinex","BTCUSD",1740463756530,0.03016112,92113.0,92109.0,0.0498486]
["bitfinex","BTCUSD",1740463756732,0.03016112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463756941,0.03716112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463757667,0.03016112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463757821,0.03716112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463758021,0.04416112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463759257,0.03716112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463759463,0.04416112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463760123,0.00611954,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463760318,0.04416112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463761066,0.03716112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463762536,0.007,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463762740,0.03016112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463763077,0.04416112,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463763440,0.00611954,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463763638,0.01311954,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463763803,0.00611954,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463764196,0.007,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463764368,0.01703423,92112.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463764667,0.007,92113.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463765224,0.017034,92142.0,92110.0,0.0772]
["bitfinex","BTCUSD",1740463765433,0.15,92140.0,92110.0,0.07724295]
["bitfinex","BTCUSD",1740463765631,0.006,92112.0,92110.0,0.07724295]
["bitfinex","BTCUSD",1740463765877,0.012,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463766089,0.15,92138.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463766090,0.02689352,92123.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463767069,0.006,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463768691,0.012,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463768898,0.006,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463769236,0.007989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463769475,0.001989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463769674,0.008989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463769794,0.015989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463770002,0.008989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463770279,0.001989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463770430,0.015989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463770608,0.008989,92112.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463770807,0.4765,92111.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463772452,0.4835,92111.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463772878,0.4905,92111.0,92110.0,4.295e-05]
["bitfinex","BTCUSD",1740463773088,0.15,92110.0,92101.0,0.00034794]
["bitfinex","BTCUSD",1740463773336,0.15,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463775208,0.157,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463775414,0.164,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463775990,0.15,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463776401,0.164,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463776662,0.157,92110.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463776872,0.15,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463777879,0.01703596,92107.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463778077,0.15,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463778501,0.157,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463778753,0.15,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463778924,0.157,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463779087,0.007,92107.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463779291,0.157,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463779751,0.164,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463779939,0.157,92108.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463780262,0.007,92107.0,92101.0,0.00047728]
["bitfinex","BTCUSD",1740463780471,0.007,92107.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463780906,0.01703591,92106.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463781113,0.007,92107.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463781481,0.21195686,92107.0,92102.0,0.0808]
["bitfinex","BTCUSD",1740463782208,0.007,92106.0,92102.0,0.0808]
["bitfinex","BTCUSD",1740463782627,0.21195686,92107.0,92102.0,0.0808]
["bitfinex","BTCUSD",1740463782950,0.22595686,92107.0,92102.0,0.0808]
["bitfinex","BTCUSD",1740463783152,0.21895686,92107.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463783460,0.007,92106.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463784257,0.157,92106.0,92101.0,0.00132588]
["bitfinex","BTCUSD",1740463784457,0.00066312,92101.0,92097.0,0.0823]
["bitfinex","BTCUSD",1740463785722,0.00666312,92101.0,92097.0,0.0833]
["bitfinex","BTCUSD",1740463786114,0.01366312,92101.0,92097.0,0.0843]
["bitfinex","BTCUSD",1740463786758,0.013,92101.0,92097.0,0.0843]
["bitfinex","BTCUSD",1740463787772,0.013,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463787773,0.007,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463788200,0.014,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463788340,0.007,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463788557,0.012,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463788783,0.007,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463788957,0.00556134,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463789160,0.004,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463789563,0.008,92101.0,92099.0,0.0794]
["bitfinex","BTCUSD",1740463789764,0.012,92101.0,92100.0,0.0579]
["bitfinex","BTCUSD",1740463789976,0.012,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463790182,0.008,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463790558,0.008663,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463791854,0.000663,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463792062,0.001663,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463792405,0.000663,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463792760,0.02169776,92101.0,92100.0,0.1265]
["bitfinex","BTCUSD",1740463792977,0.01769776,92101.0,92100.0,0.1265]
["bitfinex","BTCUSD",1740463793381,0.01873196,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463793559,0.01973196,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463794835,0.02173196,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463795034,0.02073196,92101.0,92100.0,0.1255]
["bitfinex","BTCUSD",1740463795456,0.02073196,92101.0,92100.0,0.1265]
["bitfinex","BTCUSD",1740463796843,0.02073196,92101.0,92100.0,0.125837]
["bitfinex","BTCUSD",1740463806342,0.02073196,92101.0,92100.0,0.1266856]
["bitfinex","BTCUSD",1740463816202,0.02073196,92101.0,92100.0,0.0018486]
["bitfinex","BTCUSD",1740463816776,0.0016972,92101.0,92100.0,0.0018486]
["bitfinex","BTCUSD",1740463816977,0.0056972,92101.0,92100.0,0.0018486]
["bitfinex","BTCUSD",1740463817222,0.0056972,92101.0,92100.0,0.0008486]
["bitfinex","BTCUSD",1740463817437,0.0016972,92101.0,92100.0,0.0008486]
["bitfinex","BTCUSD",1740463817853,0.0036972,92101.0,92100.0,0.0008486]
["bitfinex","BTCUSD",1740463818266,0.0016972,92101.0,92100.0,0.0008486]
["bitfinex","BTCUSD",1740463818490,0.36765406,92101.0,92100.0,0.0008486]
["bitfinex","BTCUSD",1740463818724,0.36765406,92101.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463818725,0.15,92100.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463818881,0.15,92098.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463819809,0.01703753,92095.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463821383,0.15,92098.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463821717,0.003,92095.0,92082.0,0.07252283]
["bitfinex","BTCUSD",1740463822281,0.15,92098.0,92082.0,0.06765069]
["bitfinex","BTCUSD",1740463822507,0.003,92095.0,92082.0,0.06765069]
["bitfinex","BTCUSD",1740463822923,0.003,92095.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463823152,0.154,92098.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463823354,0.15,92096.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463824238,0.003,92095.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463824615,0.15,92096.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463824851,0.154,92096.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463825000,0.004,92095.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463825606,0.01703874,92092.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463827178,0.01903874,92092.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463827373,0.15,92090.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463828792,0.154,92090.0,92080.0,0.0008485]
["bitfinex","BTCUSD",1740463829598,0.154,92090.0,92075.0,0.0654845]
["bitfinex","BTCUSD",1740463830491,0.152,92090.0,92075.0,0.0654845]
["bitfinex","BTCUSD",1740463830893,0.154,92090.0,92075.0,0.0654845]
["bitfinex","BTCUSD",1740463831228,0.152,92090.0,92075.0,0.0654845]
["bitfinex","BTCUSD",1740463831651,0.13368904,92091.0,92075.0,0.0654845]
["bitfinex","BTCUSD",1740463832027,0.13368904,92091.0,92070.0,0.0457]
["bitfinex","BTCUSD",1740463832575,0.007,92090.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463833418,0.13368904,92089.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463833828,0.15,92088.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463835470,0.162,92088.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463836194,0.01703949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463837431,0.02203949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463837886,0.01703949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463838111,0.02203949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463838367,0.02703949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463838618,0.03203949,92085.0,92070.0,0.1284]
["bitfinex","BTCUSD",1740463839176,0.03203949,92085.0,92071.0,0.075]
["bitfinex","BTCUSD",1740463839410,0.03203949,92085.0,92073.0,0.0819]
["bitfinex","BTCUSD",1740463839611,0.03203949,92085.0,92075.0,0.0481]
["bitfinex","BTCUSD",1740463839813,0.03203949,92085.0,92077.0,0.1209]
["bitfinex","BTCUSD",1740463840046,0.015,92085.0,92078.0,0.0753]
["bitfinex","BTCUSD",1740463840258,0.01,92085.0,92079.0,0.0456]
["bitfinex","BTCUSD",1740463840469,0.015,92085.0,92081.0,0.0456]
["bitfinex","BTCUSD",1740463840673,0.015,92085.0,92082.0,0.0818]
["bitfinex","BTCUSD",1740463840883,0.005,92085.0,92082.0,0.0818]
["bitfinex","BTCUSD",1740463841058,0.15,92088.0,92082.0,0.0818]
["bitfinex","BTCUSD",1740463841285,0.005,92085.0,92082.0,0.0818]
["bitfinex","BTCUSD",1740463841446,0.005,92085.0,92084.0,0.1484]
["bitfinex","BTCUSD",1740463841706,0.005,92085.0,92084.0,0.1684]
["bitfinex","BTCUSD",1740463842110,0.0016974,92091.0,92090.0,0.163]
["bitfinex","BTCUSD",1740463842343,0.0016974,92091.0,92090.0,0.161]
["bitfinex","BTCUSD",1740463843937,0.0016974,92091.0,92090.0,0.16]
["bitfinex","BTCUSD",1740463844098,0.0016974,92091.0,92090.0,0.159]
["bitfinex","BTCUSD",1740463844509,0.01973261,92091.0,92090.0,0.163]
["bitfinex","BTCUSD",1740463844729,0.01973261,92091.0,92090.0,0.159]
["bitfinex","BTCUSD",1740463844927,0.02073261,92091.0,92090.0,0.163]
["bitfinex","BTCUSD",1740463845125,0.02173261,92091.0,92090.0,0.167]
["bitfinex","BTCUSD",1740463845336,0.02073261,92091.0,92090.0,0.163]
["bitfinex","BTCUSD",1740463845732,0.02173261,92091.0,92090.0,0.167]
["bitfinex","BTCUSD",1740463852001,0.02173261,92091.0,92090.0,0.1678487]
["bitfinex","BTCUSD",1740463854174,0.01873261,92091.0,92090.0,0.1598487]
["bitfinex","BTCUSD",1740463854351,0.01973261,92091.0,92090.0,0.1638487]
["bitfinex","BTCUSD",1740463854756,0.02073261,92091.0,92090.0,0.1688487]
["bitfinex","BTCUSD",1740463857014,0.01973261,92091.0,92090.0,0.1648487]
["bitfinex","BTCUSD",1740463857386,0.02073261,92091.0,92090.0,0.1688487]
["bitfinex","BTCUSD",1740463858333,0.01973261,92091.0,92090.0,0.1638487]
["bitfinex","BTCUSD",1740463858539,0.02073261,92091.0,92090.0,0.1688487]
["bitfinex","BTCUSD",1740463858941,0.02073261,92091.0,92090.0,0.11139871]
["bitfinex","BTCUSD",1740463859061,0.02073261,92091.0,92090.0,0.0570487]
["bitfinex","BTCUSD",1740463859463,0.0036974,92091.0,92090.0,0.0570487]
["bitfinex","BTCUSD",1740463859863,0.0026974,92091.0,92090.0,0.0530487]
["bitfinex","BTCUSD",1740463860112,0.0036974,92091.0,92090.0,0.0570487]
["bitfinex","BTCUSD",1740463860565,0.0026974,92091.0,92090.0,0.0520487]
["bitfinex","BTCUSD",1740463861002,0.0036974,92091.0,92090.0,0.0570487]
["bitfinex","BTCUSD",1740463861206,0.0036974,92091.0,92076.0,0.02]
["bitfinex","BTCUSD",1740463861404,0.0036974,92091.0,92077.0,0.02]
["bitfinex","BTCUSD",1740463861685,0.0036974,92091.0,92074.0,0.3240489]
["bitfinex","BTCUSD",1740463861897,0.0026974,92091.0,92074.0,0.3240489]
["bitfinex","BTCUSD",1740463862177,0.0036974,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1740463862384,0.0036974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463862385,0.0026974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463862679,0.0026974,92091.0,92077.0,0.0878]
["bitfinex","BTCUSD",1740463863114,0.0036974,92091.0,92090.0,0.004]
["bitfinex","BTCUSD",1740463863507,0.0026974,92091.0,92077.0,0.0878]
["bitfinex","BTCUSD",1740463863923,0.0026974,92091.0,92077.0,0.0918]
["bitfinex","BTCUSD",1740463864238,0.0016974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463864396,0.0026974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463864565,0.0046974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463864768,0.0036974,92091.0,92077.0,0.0828]
["bitfinex","BTCUSD",1740463864976,0.0076974,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463865776,0.02073505,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463866113,0.01873505,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463866278,0.02173505,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463867248,0.02473505,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463868423,0.02173505,92091.0,92090.0,0.0008487]
["bitfinex","BTCUSD",1740463868907,0.0056974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463869260,0.0026974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463870139,0.0016974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463870345,0.0026974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463870796,0.0016974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463870989,0.0026974,92091.0,92074.0,0.0475]
["bitfinex","BTCUSD",1740463871868,0.0026974,92091.0,92080.0,0.02]
["bitfinex","BTCUSD",1740463872071,0.5026974,92091.0,92089.0,0.0766]
["bitfinex","BTCUSD",1740463872245,0.5026974,92091.0,92089.0,0.0966]
["bitfinex","BTCUSD",1740463872451,0.5026974,92091.0,92090.0,0.0487]
["bitfinex","BTCUSD",1740463872627,0.5026974,92091.0,92090.0,0.0687]
["bitfinex","BTCUSD",1740463872817,0.6526974,92091.0,92090.0,0.0687]
["bitfinex","BTCUSD",1740463873279,0.5187334,92091.0,92090.0,0.0687]
["bitfinex","BTCUSD",1740463873855,0.6687334,92091.0,92090.0,0.0687]
["bitfinex","BTCUSD",1740463874869,0.6687334,92091.0,92090.0,0.0487]
["bitfinex","BTCUSD",1740463875071,0.6697334,92091.0,92090.0,0.0487]
["bitfinex","BTCUSD",1740463875512,0.15,92090.0,92084.0,0.02]
["bitfinex","BTCUSD",1740463875696,0.15,92090.0,92082.0,0.0807]
["bitfinex","BTCUSD",1740463876469,0.15,92090.0,92081.0,0.0461]
["bitfinex","BTCUSD",1740463876803,0.0187334,92091.0,92084.0,0.004]
["bitfinex","BTCUSD",1740463877013,0.0187334,92091.0,92082.0,0.0008487]
["bitfinex","BTCUSD",1740463877338,0.0187334,92091.0,92082.0,0.0068487]
["bitfinex","BTCUSD",1740463877543,0.0187334,92091.0,92082.0,0.0048487]
["bitfinex","BTCUSD",1740463877745,0.0187334,92091.0,92072.0,0.02]
["bitfinex","BTCUSD",1740463877746,0.0187334,92091.0,92072.0,0.0458]
["bitfinex","BTCUSD",1740463877949,0.0187334,92091.0,92081.0,0.002]
["bitfinex","BTCUSD",1740463878160,0.0187334,92091.0,92072.0,0.0458]
["bitfinex","BTCUSD",1740463878368,0.077,92090.0,92082.0,0.002]
["bitfinex","BTCUSD",1740463879199,0.077,92090.0,92082.0,0.006]
["bitfinex","BTCUSD",1740463879593,0.15,92088.0,92082.0,0.006]
["bitfinex","BTCUSD",1740463879808,0.15,92088.0,92072.0,0.0458]
["bitfinex","BTCUSD",1740463880808,0.15,92088.0,92072.0,0.1233]
["bitfinex","BTCUSD",1740463882736,0.15,92088.0,92075.0,0.02]
["bitfinex","BTCUSD",1740463883160,0.01703833,92085.0,92075.0,0.02]
["bitfinex","BTCUSD",1740463884111,0.01703833,92085.0,92075.0,0.005]
["bitfinex","BTCUSD",1740463884323,0.01703833,92085.0,92080.0,0.005]
["bitfinex","BTCUSD",1740463885571,0.01703833,92085.0,92077.0,0.005]
["bitfinex","BTCUSD",1740463885770,0.01703833,92085.0,92074.0,0.005]
["bitfinex","BTCUSD",1740463885986,0.01703833,92085.0,92080.0,0.005]
["bitfinex","BTCUSD",1740463886135,0.01703833,92085.0,92075.0,0.005]
["bitfinex","BTCUSD",1740463886344,0.01703833,92085.0,92075.0,0.003]
["bitfinex","BTCUSD",1740463886522,0.01703833,92085.0,92075.0,0.002]
["bitfinex","BTCUSD",1740463886724,0.01703833,92085.0,92079.0,0.005]
["bitfinex","BTCUSD",1740463887150,0.01703833,92085.0,92080.0,0.003]
["bitfinex","BTCUSD",1740463887558,0.01703833,92085.0,92075.0,0.001]
["bitfinex","BTCUSD",1740463887761,0.01703833,92085.0,92072.0,0.04553533]
["bitfinex","BTCUSD",1740463887940,0.01703833,92085.0,92079.0,0.003]
["bitfinex","BTCUSD",1740463888388,0.01703833,92085.0,92072.0,0.00041771]
["bitfinex","BTCUSD",1740463888946,0.01703833,92085.0,92080.0,0.0008488]
["bitfinex","BTCUSD",1740463889799,0.01703833,92085.0,92062.0,0.3108751]
["bitfinex","BTCUSD",1740463890005,0.01703833,92085.0,92054.0,0.0098]
["bitfinex","BTCUSD",1740463890200,0.01703833,92085.0,92075.0,0.002]
["bitfinex","BTCUSD",1740463890587,0.15,92088.0,92055.0,0.00152062]
["bitfinex","BTCUSD",1740463890998,0.15,92088.0,92062.0,0.002]
["bitfinex","BTCUSD",1740463891453,0.15,92088.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463891835,0.15,92088.0,92064.0,0.00152062]
["bitfinex","BTCUSD",1740463892901,0.15,92088.0,92065.0,0.0813]
["bitfinex","BTCUSD",1740463893762,0.15,92088.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463894563,0.00814399,92066.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463894992,0.0251838,92066.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463896432,0.0261838,92066.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463896632,0.15,92065.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463897314,0.16774414,92065.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463897628,0.16874414,92065.0,92063.0,0.0458]
["bitfinex","BTCUSD",1740463897836,0.16874414,92065.0,92053.0,0.13924]
["bitfinex","BTCUSD",1740463899169,0.16774414,92065.0,92053.0,0.13924]
["bitfinex","BTCUSD",1740463899527,0.01874414,92065.0,92053.0,0.13924]
["bitfinex","BTCUSD",1740463899689,0.01298865,92065.0,92053.0,0.13924]
["bitfinex","BTCUSD",1740463899912,0.002,92065.0,92053.0,0.13924]
["bitfinex","BTCUSD",1740463900543,0.01920458,92065.0,92054.0,0.00152062]
["bitfinex","BTCUSD",1740463900745,0.02020458,92065.0,92054.0,0.00152062]
["bitfinex","BTCUSD",1740463901237,0.01920458,92065.0,92054.0,0.00152062]
["bitfinex","BTCUSD",1740463901458,0.02020458,92065.0,92054.0,0.00152062]
["bitfinex","BTCUSD",1740463901634,0.02020458,92065.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463902291,0.01920458,92065.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463902499,0.02020458,92065.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463902702,0.01820458,92065.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463902905,0.00814399,92066.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463903116,0.002,92065.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463903328,0.01704022,92063.0,92053.0,0.140089]
["bitfinex","BTCUSD",1740463903747,0.01704022,92063.0,92053.0,0.130249]
["bitfinex","BTCUSD",1740463904579,0.01804022,92063.0,92053.0,0.130249]
["bitfinex","BTCUSD",1740463905747,0.01904022,92063.0,92053.0,0.130249]
["bitfinex","BTCUSD",1740463906785,0.01904022,92063.0,92054.0,0.00152072]
["bitfinex","BTCUSD",1740463908234,0.01804022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463908391,0.01704022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463908826,0.01804022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463909033,0.01704022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463909440,0.01804022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463909615,0.01904022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463910006,0.01804022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463910432,0.01904022,92063.0,92053.0,0.13176965]
["bitfinex","BTCUSD",1740463911006,0.0497,92091.0,92053.0,0.130249]
["bitfinex","BTCUSD",1740463911211,0.01704027,92077.0,92054.0,0.0142418]
["bitfinex","BTCUSD",1740463911649,0.00833045,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463913077,0.00841,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463914507,0.02545138,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463915934,0.02545138,92057.0,92053.0,0.002849]
["bitfinex","BTCUSD",1740463916462,0.02545138,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463916599,0.02545138,92057.0,92053.0,0.002849]
["bitfinex","BTCUSD",1740463927982,0.02545138,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463928396,0.02545138,92057.0,92053.0,0.001849]
["bitfinex","BTCUSD",1740463932677,0.02545138,92057.0,92055.0,0.0497]
["bitfinex","BTCUSD",1740463932893,0.02545138,92057.0,92056.0,0.00152064]
["bitfinex","BTCUSD",1740463933097,0.02545138,92057.0,92054.0,0.0757]
["bitfinex","BTCUSD",1740463935112,0.02545138,92057.0,92054.0,0.0767]
["bitfinex","BTCUSD",1740463935729,0.02545138,92057.0,92054.0,0.001]
["bitfinex","BTCUSD",1740463937229,0.02545138,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463937635,0.02545138,92057.0,92054.0,0.001]
["bitfinex","BTCUSD",1740463938415,0.02545138,92057.0,92053.0,0.000849]
["bitfinex","BTCUSD",1740463938615,0.02545138,92057.0,92048.0,0.027917]
["bitfinex","BTCUSD",1740463938842,0.02545138,92057.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740463939247,0.02545138,92057.0,92054.0,0.001]
["bitfinex","BTCUSD",1740463939451,0.00841,92057.0,92054.0,0.001]
["bitfinex","BTCUSD",1740463940576,0.00841,92057.0,92048.0,0.045]
["bitfinex","BTCUSD",1740463940759,0.00841,92057.0,92049.0,0.0015207]
["bitfinex","BTCUSD",1740463942576,0.00841,92057.0,92048.0,0.045]
["bitfinex","BTCUSD",1740463943326,0.00841,92057.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740463945557,7.955e-05,92057.0,92049.0,0.0753]
["bitfinex","BTCUSD",1740463945765,0.01704086,92055.0,92051.0,0.0753]
["bitfinex","BTCUSD",1740463946045,0.01704086,92055.0,92052.0,0.0494]
["bitfinex","BTCUSD",1740463946280,0.01704086,92055.0,92052.0,0.05092044]
["bitfinex","BTCUSD",1740463946475,0.01704086,92055.0,92052.0,0.0494]
["bitfinex","BTCUSD",1740463946683,0.01704086,92055.0,92053.0,0.00152062]
["bitfinex","BTCUSD",1740463947370,0.15,92087.0,92053.0,0.00152062]
["bitfinex","BTCUSD",1740463947571,0.15,92087.0,92053.0,0.01520751]
["bitfinex","BTCUSD",1740463947795,0.001,92055.0,92053.0,0.01520751]
["bitfinex","BTCUSD",1740463948179,0.00818942,92064.0,92053.0,0.01520751]
["bitfinex","BTCUSD",1740463948332,0.001,92055.0,92054.0,0.01505558]
["bitfinex","BTCUSD",1740463948538,0.00818942,92064.0,92054.0,0.01505558]
["bitfinex","BTCUSD",1740463948737,0.00818942,92064.0,92055.0,0.00152057]
["bitfinex","BTCUSD",1740463948936,0.00818942,92064.0,92055.0,0.00195139]
["bitfinex","BTCUSD",1740463949604,0.00818942,92064.0,92055.0,0.00043082]
["bitfinex","BTCUSD",1740463950004,0.00818942,92064.0,92053.0,0.0008482]
["bitfinex","BTCUSD",1740463950005,0.00056918,92055.0,92053.0,0.0038482]
["bitfinex","BTCUSD",1740463950179,0.00056918,92055.0,92053.0,0.0068482]
["bitfinex","BTCUSD",1740463950384,0.00862125,92064.0,92053.0,0.0038482]
["bitfinex","BTCUSD",1740463950593,0.00862125,92064.0,92055.0,0.003]
["bitfinex","BTCUSD",1740463950792,0.00862125,92064.0,92053.0,0.0008482]
["bitfinex","BTCUSD",1740463951145,0.00862125,92064.0,92055.0,0.002]
["bitfinex","BTCUSD",1740463951714,0.00862125,92064.0,92055.0,0.003]
["bitfinex","BTCUSD",1740463952454,0.00862125,92064.0,92055.0,0.00452067]
["bitfinex","BTCUSD",1740463952801,0.00862125,92064.0,92056.0,0.01300689]
["bitfinex","BTCUSD",1740463952981,0.00862125,92064.0,92057.0,0.00152057]
["bitfinex","BTCUSD",1740463953619,0.00862125,92064.0,92055.0,0.003]
["bitfinex","BTCUSD",1740463953998,0.00862125,92064.0,92053.0,0.0028482]
["bitfinex","BTCUSD",1740463954241,0.01704036,92062.0,92054.0,0.00152057]
["bitfinex","BTCUSD",1740463954362,0.01704036,92062.0,92057.0,0.002]
["bitfinex","BTCUSD",1740463954787,0.01704036,92062.0,92057.0,0.004]
["bitfinex","BTCUSD",1740463955699,0.01704036,92062.0,92058.0,0.01472746]
["bitfinex","BTCUSD",1740463955909,0.01704036,92062.0,92059.0,0.0808]
["bitfinex","BTCUSD",1740463956091,0.01704036,92062.0,92060.0,0.0482204]
["bitfinex","BTCUSD",1740463956855,0.01804036,92062.0,92060.0,0.0482204]
["bitfinex","BTCUSD",1740463957549,0.01704036,92062.0,92061.0,0.1275]
["bitfinex","BTCUSD",1740463957694,0.01704036,92062.0,92061.0,0.12902032]
["bitfinex","BTCUSD",1740463957898,0.01704036,92062.0,92061.0,0.14242235]
["bitfinex","BTCUSD",1740463958311,0.01804036,92062.0,92061.0,0.46631798]
["bitfinex","BTCUSD",1740463958567,0.001,92062.0,92061.0,0.46631798]
["bitfinex","BTCUSD",1740463959614,0.00043183,92064.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1740463959799,0.00043183,92064.0,92063.0,0.00152024]
["bitfinex","BTCUSD",1740463960963,0.00143183,92064.0,92062.0,0.01452031]
["bitfinex","BTCUSD",1740463961168,0.00143183,92064.0,92062.0,0.00752031]
["bitfinex","BTCUSD",1740463961401,0.00143183,92064.0,92062.0,0.04557985]
["bitfinex","BTCUSD",1740463961402,0.00043183,92064.0,92062.0,0.04557985]
["bitfinex","BTCUSD",1740463961533,0.00143183,92064.0,92063.0,0.007]
["bitfinex","BTCUSD",1740463962772,0.00043183,92064.0,92062.0,0.00152031]
["bitfinex","BTCUSD",1740463962975,0.00043183,92064.0,92063.0,0.007]
["bitfinex","BTCUSD",1740463963203,0.00312883,92064.0,92063.0,0.007]
["bitfinex","BTCUSD",1740463963355,0.00312883,92064.0,92062.0,0.00752031]
["bitfinex","BTCUSD",1740463963555,0.246217,92157.0,92063.0,0.007]
["bitfinex","BTCUSD",1740463963817,0.0001295,92095.0,92065.0,0.0766]
["bitfinex","BTCUSD",1740463964045,0.0001295,92095.0,92066.0,0.00152029]
["bitfinex","BTCUSD",1740463964176,0.0001295,92095.0,92065.0,0.0766]
["bitfinex","BTCUSD",1740463964376,0.0001295,92095.0,92066.0,0.00152029]
["bitfinex","BTCUSD",1740463964620,0.0001295,92095.0,92066.0,0.01132029]
["bitfinex","BTCUSD",1740463964820,0.0001295,92095.0,92067.0,0.04902549]
["bitfinex","BTCUSD",1740463965611,0.02297114,92095.0,92067.0,0.04902549]
["bitfinex","BTCUSD",1740463965815,0.00100005,92094.0,92068.0,0.0098]
["bitfinex","BTCUSD",1740463966019,0.00819171,92075.0,92065.0,0.0766]
["bitfinex","BTCUSD",1740463966625,0.00819171,92075.0,92063.0,0.3108751]
["bitfinex","BTCUSD",1740463966792,0.00819171,92075.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463967205,0.01703964,92073.0,92059.0,0.0767]
["bitfinex","BTCUSD",1740463967433,0.01703964,92073.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463968251,0.01703964,92073.0,92065.0,0.002]
["bitfinex","BTCUSD",1740463968449,0.01703964,92073.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463968843,0.01703964,92073.0,92065.0,0.002]
["bitfinex","BTCUSD",1740463969045,0.01703964,92073.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463969245,0.01703964,92073.0,92065.0,0.01344]
["bitfinex","BTCUSD",1740463969474,0.01703964,92073.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463969672,0.01703964,92073.0,92065.0,0.003]
["bitfinex","BTCUSD",1740463970072,0.00819171,92075.0,92065.0,0.003]
["bitfinex","BTCUSD",1740463970902,0.00819171,92075.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463971167,0.00819171,92075.0,92059.0,0.0767]
["bitfinex","BTCUSD",1740463971370,0.00819171,92075.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463971886,0.00819171,92075.0,92065.0,0.002]
["bitfinex","BTCUSD",1740463972503,0.00819171,92075.0,92065.0,0.001]
["bitfinex","BTCUSD",1740463973149,0.15,92114.0,92067.0,0.02]
["bitfinex","BTCUSD",1740463973357,0.01703998,92080.0,92067.0,0.02]
["bitfinex","BTCUSD",1740463973651,0.15,92110.0,92067.0,0.02]
["bitfinex","BTCUSD",1740463973808,0.15,92108.0,92067.0,0.01088295]
["bitfinex","BTCUSD",1740463974050,0.15,92108.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463974051,0.01703972,92077.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463974257,0.15,92106.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463974463,0.01703974,92075.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463974874,0.15,92104.0,92071.0,0.02]
["bitfinex","BTCUSD",1740463975069,0.0170398,92074.0,92071.0,0.02]
["bitfinex","BTCUSD",1740463975304,0.15,92102.0,92071.0,0.02]
["bitfinex","BTCUSD",1740463975610,0.00810669,92072.0,92071.0,0.02]
["bitfinex","BTCUSD",1740463976101,0.02514644,92072.0,92071.0,0.02]
["bitfinex","BTCUSD",1740463976460,0.02514644,92072.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463976689,0.02514644,92072.0,92071.0,0.021]
["bitfinex","BTCUSD",1740463976892,0.02514644,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1740463977097,0.02514644,92072.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463977457,0.02514644,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1740463978292,0.02514644,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1740463978647,0.02514644,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1740463978789,0.02504644,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1740463979046,0.02504644,92072.0,92054.0,0.30449652]
["bitfinex","BTCUSD",1740463979444,0.02504644,92072.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463979776,0.00800669,92072.0,92068.0,0.002]
["bitfinex","BTCUSD",1740463980098,0.00800669,92072.0,92054.0,0.30449652]
["bitfinex","BTCUSD",1740463980536,0.00800669,92072.0,92055.0,0.04283516]
["bitfinex","BTCUSD",1740463980728,0.00800669,92072.0,92055.0,0.04131447]
["bitfinex","BTCUSD",1740463980962,0.00800669,92072.0,92056.0,0.00152055]
["bitfinex","BTCUSD",1740463981372,0.00800669,92072.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1740463981574,0.00800669,92072.0,92058.0,0.00152041]
["bitfinex","BTCUSD",1740463981781,0.00800669,92072.0,92059.0,0.03481796]
["bitfinex","BTCUSD",1740463981960,0.15,92070.0,92062.0,0.0798]
["bitfinex","BTCUSD",1740463982185,0.15,92070.0,92064.0,0.0798]
["bitfinex","BTCUSD",1740463982335,0.15,92070.0,92066.0,0.0798]
["bitfinex","BTCUSD",1740463982742,0.15,92070.0,92067.0,0.0468]
["bitfinex","BTCUSD",1740463982943,0.15,92070.0,92068.0,0.0798]
["bitfinex","BTCUSD",1740463983731,0.0016968,92077.0,92068.0,0.0798]
["bitfinex","BTCUSD",1740463983925,0.0016968,92077.0,92070.0,0.0786]
["bitfinex","BTCUSD",1740463984127,0.0016968,92077.0,92071.0,0.00152031]
["bitfinex","BTCUSD",1740463984334,0.01703782,92075.0,92072.0,0.0778]
["bitfinex","BTCUSD",1740463984559,0.01703782,92075.0,92073.0,0.00152031]
["bitfinex","BTCUSD",1740463984914,0.01703782,92075.0,92074.0,0.01301203]
["bitfinex","BTCUSD",1740463985113,0.01703782,92075.0,92074.0,0.00152028]
["bitfinex","BTCUSD",1740463985382,0.01703782,92075.0,92074.0,0.14314085]
["bitfinex","BTCUSD",1740463985560,0.0016968,92077.0,92075.0,0.13884085]
["bitfinex","BTCUSD",1740463985748,0.0016968,92077.0,92070.0,0.08681827]
["bitfinex","BTCUSD",1740463985749,0.0016968,92077.0,92076.0,0.14036086]
["bitfinex","BTCUSD",1740463987164,0.0016968,92077.0,92076.0,0.44485738]
["bitfinex","BTCUSD",1740463987389,0.0016968,92077.0,92076.0,0.53450368]
["bitfinex","BTCUSD",1740463987923,0.0036968,92077.0,92076.0,0.54850368]
["bitfinex","BTCUSD",1740463988125,0.0026968,92077.0,92076.0,1.07900368]
["bitfinex","BTCUSD",1740463988482,0.0036968,92077.0,92076.0,1.08600368]
["bitfinex","BTCUSD",1740463989274,0.0026968,92077.0,92076.0,1.07900368]
["bitfinex","BTCUSD",1740463989481,0.0026968,92077.0,92076.0,1.08600368]
["bitfinex","BTCUSD",1740463989685,0.0036968,92077.0,92076.0,1.08600368]
["bitfinex","BTCUSD",1740463989883,0.00376237,92077.0,92076.0,1.08600368]
["bitfinex","BTCUSD",1740463990084,0.00276237,92077.0,92076.0,1.07900368]
["bitfinex","BTCUSD",1740463990297,0.00376237,92077.0,92076.0,1.08600368]
["bitfinex","BTCUSD",1740463990701,0.00276237,92077.0,92076.0,0.98683737]
["bitfinex","BTCUSD",1740463991394,0.00276237,92077.0,92076.0,0.99383737]
["bitfinex","BTCUSD",1740463991556,0.00276237,92077.0,92076.0,1.00363737]
["bitfinex","BTCUSD",1740463992772,0.00276237,92077.0,92076.0,0.99383737]
["bitfinex","BTCUSD",1740463993029,0.00276237,92077.0,92076.0,1.00363737]
["bitfinex","BTCUSD",1740463993610,0.00276237,92077.0,92076.0,0.99383737]
["bitfinex","BTCUSD",1740463993857,0.00276237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740463994649,0.00176237,92077.0,92076.0,0.44933737]
["bitfinex","BTCUSD",1740463994852,0.00176237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740463995051,0.00276237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740463995501,0.00276237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740463996182,0.00176237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740463996535,0.00276237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464003117,0.00276237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740464003118,0.00176237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740464003815,0.00276237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464003976,0.00276237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740464004177,0.00276237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464004421,0.00276237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740464004596,0.00376237,92077.0,92076.0,0.45913737]
["bitfinex","BTCUSD",1740464004804,0.00476237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464008345,0.00476237,92077.0,92076.0,0.51275111]
["bitfinex","BTCUSD",1740464008551,0.00476237,92077.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464009276,0.00476237,92077.0,92076.0,0.45633737]
["bitfinex","BTCUSD",1740464009475,0.00152046,92107.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464009680,0.00158608,92107.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464010060,0.00827618,92088.0,92076.0,0.46613737]
["bitfinex","BTCUSD",1740464010277,0.00827618,92088.0,92076.0,0.31149652]
["bitfinex","BTCUSD",1740464010491,0.00827618,92088.0,92077.0,0.00152023]
["bitfinex","BTCUSD",1740464010902,0.00827618,92088.0,92078.0,0.0784]
["bitfinex","BTCUSD",1740464011100,0.00827618,92088.0,92079.0,0.0458]
["bitfinex","BTCUSD",1740464011304,0.00827618,92088.0,92080.0,0.00127978]
["bitfinex","BTCUSD",1740464012320,0.00927618,92088.0,92080.0,0.00127978]
["bitfinex","BTCUSD",1740464012530,0.00827618,92088.0,92081.0,0.04905943]
["bitfinex","BTCUSD",1740464012754,0.00827618,92088.0,92082.0,0.00127973]
["bitfinex","BTCUSD",1740464013157,0.01703643,92087.0,92080.0,0.00527972]
["bitfinex","BTCUSD",1740464013386,0.00827618,92088.0,92080.0,0.004]
["bitfinex","BTCUSD",1740464013766,0.00827618,92088.0,92080.0,0.008]
["bitfinex","BTCUSD",1740464013963,0.00827618,92088.0,92080.0,0.05286246]
["bitfinex","BTCUSD",1740464014394,0.00827618,92088.0,92080.0,0.008]
["bitfinex","BTCUSD",1740464014602,0.00827618,92088.0,92080.0,0.004]
["bitfinex","BTCUSD",1740464015119,0.00827618,92088.0,92082.0,0.006]
["bitfinex","BTCUSD",1740464015277,0.001,92087.0,92080.0,0.006]
["bitfinex","BTCUSD",1740464015475,0.001,92087.0,92080.0,0.011]
["bitfinex","BTCUSD",1740464015902,0.00827618,92088.0,92079.0,0.0458]
["bitfinex","BTCUSD",1740464016090,0.01703678,92086.0,92080.0,0.013]
["bitfinex","BTCUSD",1740464016511,0.01703678,92086.0,92077.0,0.01107997]
["bitfinex","BTCUSD",1740464016805,0.01703678,92086.0,92080.0,0.006]
["bitfinex","BTCUSD",1740464017403,0.001,92087.0,92081.0,0.00128015]
["bitfinex","BTCUSD",1740464018412,0.00827618,92088.0,92081.0,0.00128015]
["bitfinex","BTCUSD",1740464018611,0.001,92086.0,92081.0,0.00128015]
["bitfinex","BTCUSD",1740464018936,0.00827618,92088.0,92081.0,0.00128015]
["bitfinex","BTCUSD",1740464019353,0.001,92087.0,92083.0,0.0813]
["bitfinex","BTCUSD",1740464019615,0.001,92087.0,92084.0,0.0012797]
["bitfinex","BTCUSD",1740464020669,0.01703693,92087.0,92084.0,0.0012797]
["bitfinex","BTCUSD",1740464020846,0.01703693,92087.0,92083.0,0.0813]
["bitfinex","BTCUSD",1740464020847,0.01703693,92087.0,92083.0,0.08257975]
["bitfinex","BTCUSD",1740464021062,0.00827618,92088.0,92083.0,0.08257975]
["bitfinex","BTCUSD",1740464022029,0.00927618,92088.0,92084.0,0.006]
["bitfinex","BTCUSD",1740464022209,0.00927618,92088.0,92085.0,0.00127972]
["bitfinex","BTCUSD",1740464022407,0.00827618,92088.0,92084.0,0.0098]
["bitfinex","BTCUSD",1740464022614,0.00927618,92088.0,92084.0,0.0098]
["bitfinex","BTCUSD",1740464023021,0.00827618,92088.0,92084.0,0.0098]
["bitfinex","BTCUSD",1740464023461,0.00927618,92088.0,92085.0,0.006]
["bitfinex","BTCUSD",1740464023665,0.01097278,92088.0,92085.0,0.006]
["bitfinex","BTCUSD",1740464023951,0.02800998,92088.0,92085.0,0.006]
["bitfinex","BTCUSD",1740464024745,0.02700998,92088.0,92085.0,0.007]
["bitfinex","BTCUSD",1740464024930,0.02700998,92088.0,92084.0,0.0098]
["bitfinex","BTCUSD",1740464025124,0.02700998,92088.0,92084.0,0.0158]
["bitfinex","BTCUSD",1740464025125,0.02800998,92088.0,92084.0,0.0158]
["bitfinex","BTCUSD",1740464025371,0.02800998,92088.0,92085.0,0.004]
["bitfinex","BTCUSD",1740464025633,0.02700998,92088.0,92079.0,0.0008483]
["bitfinex","BTCUSD",1740464026030,0.02800998,92088.0,92085.0,0.013]
["bitfinex","BTCUSD",1740464026570,0.02700998,92088.0,92086.0,0.00128]
["bitfinex","BTCUSD",1740464026793,0.02700998,92088.0,92087.0,0.047]
["bitfinex","BTCUSD",1740464027003,0.00997278,92088.0,92087.0,0.047]
["bitfinex","BTCUSD",1740464027739,0.00062034,92110.0,92087.0,0.047]
["bitfinex","BTCUSD",1740464027944,0.001,92088.0,92087.0,0.04706562]
["bitfinex","BTCUSD",1740464028087,0.01033366,92088.0,92087.0,0.05406562]
["bitfinex","BTCUSD",1740464028485,0.001,92088.0,92087.0,0.13316562]
["bitfinex","BTCUSD",1740464028693,0.002,92088.0,92087.0,0.13816562]
["bitfinex","BTCUSD",1740464029134,0.002,92088.0,92087.0,0.15198218]
["bitfinex","BTCUSD",1740464029725,0.002,92088.0,92087.0,0.13816562]
["bitfinex","BTCUSD",1740464030108,0.01903599,92088.0,92087.0,0.05906562]
["bitfinex","BTCUSD",1740464030925,0.01703599,92088.0,92087.0,0.04706562]
["bitfinex","BTCUSD",1740464031159,0.01703599,92088.0,92087.0,0.05506562]
["bitfinex","BTCUSD",1740464031594,0.01703599,92088.0,92087.0,0.05106562]
["bitfinex","BTCUSD",1740464031998,0.01703599,92088.0,92087.0,0.05506562]
["bitfinex","BTCUSD",1740464032827,0.01703599,92088.0,92087.0,0.06832419]
["bitfinex","BTCUSD",1740464033042,0.01703599,92088.0,92087.0,0.05506562]
["bitfinex","BTCUSD",1740464034475,0.01703599,92088.0,92087.0,0.05106562]
["bitfinex","BTCUSD",1740464034906,0.01703599,92088.0,92087.0,0.05606562]
["bitfinex","BTCUSD",1740464035378,0.01703599,92088.0,92087.0,0.05206562]
["bitfinex","BTCUSD",1740464035581,0.01703599,92088.0,92087.0,0.05606562]
["bitfinex","BTCUSD",1740464036328,0.01873259,92088.0,92087.0,0.05606562]
["bitfinex","BTCUSD",1740464037481,0.01873259,92088.0,92087.0,0.05206562]
["bitfinex","BTCUSD",1740464037934,0.01873259,92088.0,92087.0,0.05606562]
["bitfinex","BTCUSD",1740464038306,0.01873259,92088.0,92087.0,0.04706562]
["bitfinex","BTCUSD",1740464038719,0.01873259,92088.0,92087.0,0.05006562]
["bitfinex","BTCUSD",1740464038947,0.01873259,92088.0,92087.0,0.05406562]
["bitfinex","BTCUSD",1740464039363,0.01873259,92088.0,92087.0,0.05006562]
["bitfinex","BTCUSD",1740464039857,0.01873259,92088.0,92087.0,0.05306562]
["bitfinex","BTCUSD",1740464043447,0.01873259,92088.0,92087.0,0.0671042]
["bitfinex","BTCUSD",1740464043723,0.01873259,92088.0,92087.0,0.06862437]
["bitfinex","BTCUSD",1740464044074,0.01873259,92088.0,92087.0,0.05458579]
["bitfinex","BTCUSD",1740464044475,0.0016966,92088.0,92087.0,0.05458579]
["bitfinex","BTCUSD",1740464046856,0.0016966,92088.0,92087.0,0.05306562]
["bitfinex","BTCUSD",1740464048231,0.0016966,92088.0,92087.0,0.05391362]
["bitfinex","BTCUSD",1740464048448,0.0016966,92088.0,92087.0,0.04791362]
["bitfinex","BTCUSD",1740464048870,0.0016966,92088.0,92087.0,0.05291362]
["bitfinex","BTCUSD",1740464049073,0.0016966,92088.0,92087.0,0.00591362]
["bitfinex","BTCUSD",1740464049429,0.0016966,92088.0,92087.0,0.08091362]
["bitfinex","BTCUSD",1740464050529,0.0016966,92088.0,92087.0,0.00591362]
["bitfinex","BTCUSD",1740464050762,0.0016966,92088.0,92087.0,0.00291362]
["bitfinex","BTCUSD",1740464051158,0.0016966,92088.0,92087.0,0.00591362]
["bitfinex","BTCUSD",1740464051386,0.0016966,92088.0,92087.0,0.00091362]
["bitfinex","BTCUSD",1740464051535,0.0016966,92088.0,92087.0,0.00391362]
["bitfinex","BTCUSD",1740464052292,0.0016966,92088.0,92087.0,0.00691362]
["bitfinex","BTCUSD",1740464052767,0.0016966,92088.0,92082.0,0.075]
["bitfinex","BTCUSD",1740464053467,0.01703667,92087.0,92082.0,0.075]
["bitfinex","BTCUSD",1740464054213,0.01703667,92087.0,92082.0,0.078]
["bitfinex","BTCUSD",1740464054684,0.01703667,92087.0,92082.0,0.08]
["bitfinex","BTCUSD",1740464054906,0.01703667,92087.0,92078.0,0.0098]
["bitfinex","BTCUSD",1740464055108,0.01703667,92087.0,92070.0,0.0098]
["bitfinex","BTCUSD",1740464055313,0.01703667,92087.0,92082.0,0.003]
["bitfinex","BTCUSD",1740464055520,0.01703667,92087.0,92082.0,0.006]
["bitfinex","BTCUSD",1740464055719,0.01703667,92087.0,92082.0,0.003]
["bitfinex","BTCUSD",1740464056383,0.00663667,92087.0,92082.0,0.003]
["bitfinex","BTCUSD",1740464056601,0.04756708,92095.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464056798,0.2461378,92158.0,92071.0,0.03310857]
["bitfinex","BTCUSD",1740464056799,0.00062034,92112.0,92071.0,0.03310857]
["bitfinex","BTCUSD",1740464056990,0.00062034,92112.0,92078.0,0.003]
["bitfinex","BTCUSD",1740464057294,0.00062034,92112.0,92068.0,0.00152033]
["bitfinex","BTCUSD",1740464057519,0.3265,92111.0,92082.0,0.003]
["bitfinex","BTCUSD",1740464057693,0.00062034,92110.0,92082.0,0.003]
["bitfinex","BTCUSD",1740464057892,0.00062034,92110.0,92070.0,0.0455]
["bitfinex","BTCUSD",1740464058073,0.00828561,92083.0,92070.0,0.0455]
["bitfinex","BTCUSD",1740464059949,0.01703822,92080.0,92070.0,0.0455]
["bitfinex","BTCUSD",1740464060312,0.00828561,92083.0,92070.0,0.0495]
["bitfinex","BTCUSD",1740464060554,0.00828561,92083.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464061174,0.001,92080.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464061729,0.00828561,92083.0,92070.0,0.0455]
["bitfinex","BTCUSD",1740464062008,0.00828561,92083.0,92071.0,0.004]
["bitfinex","BTCUSD",1740464062201,0.00828561,92083.0,92070.0,0.0455]
["bitfinex","BTCUSD",1740464063201,0.00828561,92083.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464064120,0.00828561,92083.0,92071.0,0.00652033]
["bitfinex","BTCUSD",1740464064265,0.00828561,92083.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464064666,0.00828561,92083.0,92071.0,0.00452033]
["bitfinex","BTCUSD",1740464065413,0.00828561,92083.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464065848,0.00828561,92083.0,92070.0,0.04202033]
["bitfinex","BTCUSD",1740464065975,0.00828561,92083.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464066741,0.00828561,92083.0,92071.0,0.00452033]
["bitfinex","BTCUSD",1740464067320,0.01703816,92081.0,92071.0,0.00452033]
["bitfinex","BTCUSD",1740464068201,0.01703816,92081.0,92071.0,0.00152033]
["bitfinex","BTCUSD",1740464068323,0.01703816,92081.0,92070.0,0.04202033]
["bitfinex","BTCUSD",1740464068530,0.01703816,92081.0,92071.0,0.004]
["bitfinex","BTCUSD",1740464069767,0.32109261,92111.0,92070.0,0.04202033]
["bitfinex","BTCUSD",1740464069972,0.32109261,92111.0,92070.0,0.04602033]
["bitfinex","BTCUSD",1740464070394,0.32109261,92111.0,92070.0,0.04202033]
["bitfinex","BTCUSD",1740464070605,0.0079742,92072.0,92071.0,0.00552036]
["bitfinex","BTCUSD",1740464070894,0.0079742,92072.0,92070.0,0.0435407]
["bitfinex","BTCUSD",1740464071224,0.0079742,92072.0,92070.0,0.0445407]
["bitfinex","BTCUSD",1740464071590,0.0079742,92072.0,92070.0,0.0435407]
["bitfinex","BTCUSD",1740464071790,0.0079742,92072.0,92071.0,0.007]
["bitfinex","BTCUSD",1740464071948,0.0089742,92072.0,92071.0,0.007]
["bitfinex","BTCUSD",1740464072152,0.0089742,92072.0,92070.0,0.01784611]
["bitfinex","BTCUSD",1740464072354,0.0089742,92072.0,92071.0,0.0814]
["bitfinex","BTCUSD",1740464072559,0.0099742,92072.0,92071.0,0.0814]
["bitfinex","BTCUSD",1740464072792,0.0099742,92072.0,92071.0,0.12284562]
["bitfinex","BTCUSD",1740464073039,0.0089742,92072.0,92071.0,0.12284562]
["bitfinex","BTCUSD",1740464073391,0.0099742,92072.0,92071.0,0.12284562]
["bitfinex","BTCUSD",1740464073594,0.0099742,92072.0,92071.0,0.0814]
["bitfinex","BTCUSD",1740464073895,0.0089742,92072.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464074125,0.0109742,92072.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464074321,0.02801194,92072.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464076961,0.02003774,92072.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464081137,0.15,92102.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464081335,0.15,92102.0,92072.0,0.00152032]
["bitfinex","BTCUSD",1740464082351,0.005,92102.0,92072.0,0.00152032]
["bitfinex","BTCUSD",1740464082750,0.15,92111.0,92072.0,0.00152032]
["bitfinex","BTCUSD",1740464082950,0.005,92102.0,92071.0,0.0884]
["bitfinex","BTCUSD",1740464083544,0.005,92102.0,92071.0,0.09196393]
["bitfinex","BTCUSD",1740464083778,0.15,92111.0,92071.0,0.09196393]
["bitfinex","BTCUSD",1740464083983,0.003,92102.0,92071.0,0.09196393]
["bitfinex","BTCUSD",1740464084161,0.15,92111.0,92071.0,0.09196393]
["bitfinex","BTCUSD",1740464084360,0.15,92111.0,92071.0,0.09281243]
["bitfinex","BTCUSD",1740464084589,0.003,92102.0,92071.0,0.09281243]
["bitfinex","BTCUSD",1740464084782,0.001697,92072.0,92071.0,0.0822485]
["bitfinex","BTCUSD",1740464086204,0.01873552,92072.0,92071.0,0.0822485]
["bitfinex","BTCUSD",1740464086556,0.01973552,92072.0,92071.0,0.0842485]
["bitfinex","BTCUSD",1740464087164,0.02073552,92072.0,92071.0,0.0862485]
["bitfinex","BTCUSD",1740464088376,0.01873552,92072.0,92071.0,0.0822485]
["bitfinex","BTCUSD",1740464088573,0.01873552,92072.0,92071.0,0.0852485]
["bitfinex","BTCUSD",1740464088780,0.01973552,92072.0,92071.0,0.0862485]
["bitfinex","BTCUSD",1740464089295,0.001697,92072.0,92071.0,0.0852485]
["bitfinex","BTCUSD",1740464089693,0.002697,92072.0,92071.0,0.0862485]
["bitfinex","BTCUSD",1740464092579,0.01973542,92072.0,92071.0,0.0862485]
["bitfinex","BTCUSD",1740464092770,0.01873542,92072.0,92071.0,0.0852485]
["bitfinex","BTCUSD",1740464093113,0.01973542,92072.0,92071.0,0.0862485]
["bitfinex","BTCUSD",1740464093787,0.01973542,92072.0,92071.0,0.0832485]
["bitfinex","BTCUSD",1740464094796,0.01973542,92072.0,92071.0,0.0852485]
["bitfinex","BTCUSD",1740464096643,0.01973542,92072.0,92021.0,0.10681827]
["bitfinex","BTCUSD",1740464096644,0.01873542,92072.0,92021.0,0.10681827]
["bitfinex","BTCUSD",1740464096875,0.01873542,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464097805,0.01873542,92072.0,92071.0,0.003]
["bitfinex","BTCUSD",1740464097806,0.01973542,92072.0,92071.0,0.003]
["bitfinex","BTCUSD",1740464098231,0.01973542,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1740464098436,0.01873542,92072.0,92055.0,0.00152055]
["bitfinex","BTCUSD",1740464098997,0.01873542,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1740464099644,0.01873542,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1740464100858,0.01873542,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1740464101500,0.001697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464101815,0.003697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464102904,0.005697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464103200,0.003697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464103378,0.005697,92072.0,92055.0,0.07812066]
["bitfinex","BTCUSD",1740464103581,0.005697,92072.0,92056.0,0.0496]
["bitfinex","BTCUSD",1740464103795,0.005697,92072.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464104181,0.003697,92072.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464104638,0.005697,92072.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464104841,0.003697,92072.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464105379,0.003697,92072.0,92057.0,0.09110543]
["bitfinex","BTCUSD",1740464105584,0.001697,92072.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464106032,0.01704147,92069.0,92057.0,0.07812052]
["bitfinex","BTCUSD",1740464106892,0.01704147,92069.0,92058.0,0.0466]
["bitfinex","BTCUSD",1740464107104,0.01704147,92069.0,92060.0,0.1258]
["bitfinex","BTCUSD",1740464107277,0.01704147,92069.0,92061.0,0.0792]
["bitfinex","BTCUSD",1740464107904,0.01704147,92069.0,92060.0,0.0466]
["bitfinex","BTCUSD",1740464109196,0.001697,92072.0,92060.0,0.0466]
["bitfinex","BTCUSD",1740464109394,0.001697,92072.0,92055.0,0.0799]
["bitfinex","BTCUSD",1740464109807,0.001697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464110580,0.001697,92072.0,92055.0,0.00152065]
["bitfinex","BTCUSD",1740464110751,0.001697,92072.0,92056.0,0.075]
["bitfinex","BTCUSD",1740464110909,0.001697,92072.0,92057.0,0.00152053]
["bitfinex","BTCUSD",1740464112525,0.01704175,92069.0,92057.0,0.00152053]
["bitfinex","BTCUSD",1740464112725,0.01704175,92069.0,92056.0,0.075]
["bitfinex","BTCUSD",1740464113152,0.01704175,92069.0,92057.0,0.00152057]
["bitfinex","BTCUSD",1740464116683,0.01704175,92069.0,92057.0,0.01423548]
["bitfinex","BTCUSD",1740464116888,0.01704175,92069.0,92059.0,0.0832]
["bitfinex","BTCUSD",1740464117087,0.01704175,92069.0,92060.0,0.08472045]
["bitfinex","BTCUSD",1740464117687,0.001697,92072.0,92060.0,0.08472045]
["bitfinex","BTCUSD",1740464118068,0.001697,92072.0,92060.0,0.0832]
["bitfinex","BTCUSD",1740464118259,0.001697,92072.0,92061.0,0.00152043]
["bitfinex","BTCUSD",1740464120352,0.001697,92072.0,92061.0,0.01468051]
["bitfinex","BTCUSD",1740464120884,0.001697,92072.0,92061.0,0.00152043]
["bitfinex","BTCUSD",1740464122256,0.01704059,92070.0,92061.0,0.00152043]
["bitfinex","BTCUSD",1740464122654,0.001697,92072.0,92061.0,0.00152043]
["bitfinex","BTCUSD",1740464123475,0.001697,92072.0,92060.0,0.0832]
["bitfinex","BTCUSD",1740464123976,0.001697,92072.0,92058.0,0.0456]
["bitfinex","BTCUSD",1740464124381,0.001697,92072.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464125484,0.01704201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464126964,0.01804201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464128528,0.01904201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464128880,0.01804201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464129254,0.01904201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464129430,0.01804201,92068.0,92054.0,0.00128033]
["bitfinex","BTCUSD",1740464129629,0.01804201,92068.0,92049.0,0.00696704]
["bitfinex","BTCUSD",1740464129832,0.0476,92066.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464130080,0.1976,92066.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464130280,0.06,92054.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464131584,0.0082624,92048.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464133511,0.0102624,92048.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464133856,0.0092624,92048.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464134226,0.0102624,92048.0,92047.0,0.0008483]
["bitfinex","BTCUSD",1740464134406,0.0102624,92048.0,92040.0,0.08863077]
["bitfinex","BTCUSD",1740464134940,0.0102624,92048.0,92041.0,0.00554939]
["bitfinex","BTCUSD",1740464135115,0.01704416,92047.0,92042.0,0.00152087]
["bitfinex","BTCUSD",1740464135574,0.01704416,92047.0,92043.0,0.00554939]
["bitfinex","BTCUSD",1740464136180,0.01804416,92047.0,92043.0,0.00554939]
["bitfinex","BTCUSD",1740464136376,0.01904416,92047.0,92043.0,0.00554939]
["bitfinex","BTCUSD",1740464136579,0.01804416,92047.0,92041.0,0.00152088]
["bitfinex","BTCUSD",1740464136792,0.04813026,92047.0,92044.0,0.00554939]
["bitfinex","BTCUSD",1740464137001,0.04813026,92047.0,92041.0,0.00152088]
["bitfinex","BTCUSD",1740464137250,0.04913026,92047.0,92041.0,0.00152088]
["bitfinex","BTCUSD",1740464137421,0.04913026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464137600,0.04813026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464137801,0.04713026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464138021,0.04813026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464139015,0.04713026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464139218,0.04813026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464139423,0.04913026,92047.0,92042.0,0.00554939]
["bitfinex","BTCUSD",1740464140678,0.04813026,92047.0,92043.0,0.00152089]
["bitfinex","BTCUSD",1740464140868,0.04713026,92047.0,92044.0,0.00642649]
["bitfinex","BTCUSD",1740464141073,0.04713026,92047.0,92044.0,0.0008487]
["bitfinex","BTCUSD",1740464141275,0.04713026,92047.0,92037.0,0.04501122]
["bitfinex","BTCUSD",1740464141276,0.04813026,92047.0,92037.0,0.04501122]
["bitfinex","BTCUSD",1740464141477,0.04813026,92047.0,92038.0,0.00557779]
["bitfinex","BTCUSD",1740464141678,0.04713026,92047.0,92038.0,0.00557779]
["bitfinex","BTCUSD",1740464142121,0.04813026,92047.0,92038.0,0.00557779]
["bitfinex","BTCUSD",1740464142719,0.04713026,92047.0,92038.0,0.00557779]
["bitfinex","BTCUSD",1740464144237,0.04713026,92047.0,92037.0,0.04501122]
["bitfinex","BTCUSD",1740464144461,0.04713026,92047.0,92028.0,0.0754]
["bitfinex","BTCUSD",1740464144672,0.04713026,92047.0,92038.0,0.00564751]
["bitfinex","BTCUSD",1740464144824,0.04713026,92047.0,92028.0,0.0754]
["bitfinex","BTCUSD",1740464144989,0.0300861,92047.0,92028.0,0.0754]
["bitfinex","BTCUSD",1740464145187,0.0082624,92048.0,92029.0,0.00494157]
["bitfinex","BTCUSD",1740464146204,0.0112624,92048.0,92029.0,0.00494157]
["bitfinex","BTCUSD",1740464146406,0.0142624,92048.0,92029.0,0.00494157]
["bitfinex","BTCUSD",1740464146609,0.0142624,92048.0,92025.0,0.047]
["bitfinex","BTCUSD",1740464147132,0.0142624,92048.0,92026.0,0.00494157]
["bitfinex","BTCUSD",1740464147551,0.0112624,92048.0,92026.0,0.00494157]
["bitfinex","BTCUSD",1740464147966,0.01704648,92043.0,92026.0,0.00494157]
["bitfinex","BTCUSD",1740464148195,0.01704648,92043.0,92025.0,0.02998557]
["bitfinex","BTCUSD",1740464148370,0.01704648,92043.0,92027.0,0.00576517]
["bitfinex","BTCUSD",1740464148532,0.01704648,92043.0,92025.0,0.02998557]
["bitfinex","BTCUSD",1740464148732,0.01704648,92043.0,92028.0,0.00576517]
["bitfinex","BTCUSD",1740464148932,0.01704648,92043.0,92025.0,0.02998557]
["bitfinex","BTCUSD",1740464149158,0.0112624,92048.0,92029.0,0.00582274]
["bitfinex","BTCUSD",1740464149329,0.002,92043.0,92024.0,0.0008486]
["bitfinex","BTCUSD",1740464149553,0.002,92043.0,91974.0,0.08681827]
["bitfinex","BTCUSD",1740464149554,0.02,92018.0,91974.0,0.08681827]
["bitfinex","BTCUSD",1740464149739,0.02,92014.0,91986.0,0.08681827]
["bitfinex","BTCUSD",1740464149934,0.02,92013.0,91987.0,0.00152131]
["bitfinex","BTCUSD",1740464150296,0.00811403,92023.0,91998.0,0.08681827]
["bitfinex","BTCUSD",1740464150297,0.02,92014.0,91998.0,0.08681827]
["bitfinex","BTCUSD",1740464150475,0.00811403,92023.0,91999.0,0.00152138]
["bitfinex","BTCUSD",1740464150618,0.02,92021.0,91999.0,0.00152138]
["bitfinex","BTCUSD",1740464150830,0.02,92012.0,91999.0,0.00152138]
["bitfinex","BTCUSD",1740464151284,0.02,92012.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1740464151454,0.15,92027.0,92000.0,0.0473]
["bitfinex","BTCUSD",1740464151455,0.01335108,92026.0,92004.0,0.08]
["bitfinex","BTCUSD",1740464151633,0.01335108,92026.0,92005.0,0.02130199]
["bitfinex","BTCUSD",1740464151851,0.01335108,92021.0,92005.0,0.00676114]
["bitfinex","BTCUSD",1740464152063,0.01335108,92019.0,92005.0,0.00523978]
["bitfinex","BTCUSD",1740464152266,0.00176132,92038.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464152267,0.001,92014.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464152486,0.001,92014.0,92001.0,0.00678339]
["bitfinex","BTCUSD",1740464152686,0.00823506,92011.0,92001.0,0.00526196]
["bitfinex","BTCUSD",1740464152947,0.00823506,92011.0,92005.0,0.0008488]
["bitfinex","BTCUSD",1740464153453,0.00823506,92011.0,92006.0,0.00526196]
["bitfinex","BTCUSD",1740464154805,0.00823506,92011.0,92001.0,0.00152149]
["bitfinex","BTCUSD",1740464154988,0.00823506,92011.0,92007.0,0.00460421]
["bitfinex","BTCUSD",1740464155343,0.06,92006.0,92005.0,0.002]
["bitfinex","BTCUSD",1740464155554,0.06,92006.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464155926,0.01705133,92005.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464157261,0.01805133,92005.0,92001.0,0.00152156]
["bitfinex","BTCUSD",1740464157932,0.01805133,92005.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740464158175,0.01805133,92005.0,92003.0,0.00152147]
["bitfinex","BTCUSD",1740464158640,0.01805133,92005.0,92002.0,0.01606233]
["bitfinex","BTCUSD",1740464158849,0.01905133,92005.0,92002.0,0.01606233]
["bitfinex","BTCUSD",1740464159160,0.01905133,92005.0,92002.0,0.01706233]
["bitfinex","BTCUSD",1740464159598,0.02005133,92005.0,92003.0,0.00152147]
["bitfinex","BTCUSD",1740464159923,0.01905133,92005.0,92003.0,0.00152147]
["bitfinex","BTCUSD",1740464160323,0.02005133,92005.0,92003.0,0.00152147]
["bitfinex","BTCUSD",1740464160543,0.02005133,92005.0,92002.0,0.01554085]
["bitfinex","BTCUSD",1740464160749,0.02005133,92005.0,92003.0,0.00152148]
["bitfinex","BTCUSD",1740464161288,0.01805133,92005.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464161489,0.01805133,92005.0,92001.0,0.00152148]
["bitfinex","BTCUSD",1740464161641,0.01805133,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464161642,0.001,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464161849,0.002,92005.0,92004.0,0.00152151]
["bitfinex","BTCUSD",1740464162250,0.001,92005.0,92004.0,0.00152151]
["bitfinex","BTCUSD",1740464162456,0.001,92005.0,92004.0,0.00466886]
["bitfinex","BTCUSD",1740464162650,0.001,92005.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464162849,0.001,92005.0,92004.0,0.00466944]
["bitfinex","BTCUSD",1740464163119,0.06,92006.0,92000.0,0.12353103]
["bitfinex","BTCUSD",1740464163319,0.001,92005.0,92004.0,0.00466944]
["bitfinex","BTCUSD",1740464163598,0.002,92005.0,92001.0,0.00252151]
["bitfinex","BTCUSD",1740464163895,0.002,92005.0,92004.0,0.00466944]
["bitfinex","BTCUSD",1740464164072,0.002,92005.0,92001.0,0.00252151]
["bitfinex","BTCUSD",1740464164250,0.002,92005.0,92004.0,0.00466956]
["bitfinex","BTCUSD",1740464164600,0.001,92005.0,92004.0,0.00466956]
["bitfinex","BTCUSD",1740464164753,0.001,92005.0,92003.0,0.0008491]
["bitfinex","BTCUSD",1740464165180,0.0626982,92006.0,92003.0,0.0008491]
["bitfinex","BTCUSD",1740464165497,0.001,92005.0,92003.0,0.00237061]
["bitfinex","BTCUSD",1740464165719,0.0616982,92006.0,92003.0,0.00237061]
["bitfinex","BTCUSD",1740464165914,0.001,92005.0,92003.0,0.00237061]
["bitfinex","BTCUSD",1740464166149,0.002,92005.0,92003.0,0.00337061]
["bitfinex","BTCUSD",1740464166340,0.002,92005.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1740464166498,0.00243103,92005.0,92004.0,0.00466984]
["bitfinex","BTCUSD",1740464166676,0.00243103,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464166877,0.00043103,92005.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1740464167116,0.00043103,92005.0,91998.0,0.00466984]
["bitfinex","BTCUSD",1740464168317,0.00043103,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464168521,0.00143103,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464168728,0.00043103,92005.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1740464168925,0.00143103,92005.0,92004.0,0.00466159]
["bitfinex","BTCUSD",1740464169236,0.00243103,92005.0,91998.0,0.001]
["bitfinex","BTCUSD",1740464169559,0.00143103,92005.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1740464169785,0.00143103,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1740464169989,0.00043103,92005.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1740464170172,0.00143103,92005.0,91996.0,0.0814]
["bitfinex","BTCUSD",1740464170404,0.00243103,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1740464170610,0.00143103,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1740464170852,0.00243103,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1740464172053,0.00243103,92005.0,91996.0,0.0814]
["bitfinex","BTCUSD",1740464172255,0.00143103,92005.0,91996.0,0.0814]
["bitfinex","BTCUSD",1740464172444,0.00243103,92005.0,92000.0,0.001]
["bitfinex","BTCUSD",1740464172644,0.00143103,92005.0,91997.0,0.00543882]
["bitfinex","BTCUSD",1740464172857,0.00043103,92005.0,91998.0,0.00543882]
["bitfinex","BTCUSD",1740464173062,0.00143103,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1740464173300,0.00243103,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1740464173476,0.01335108,92004.0,91991.0,0.132]
["bitfinex","BTCUSD",1740464173690,0.01335108,92004.0,91991.0,0.08518548]
["bitfinex","BTCUSD",1740464174016,0.01335108,92003.0,91979.0,0.0098]
["bitfinex","BTCUSD",1740464174312,0.01335108,92003.0,91980.0,0.078]
["bitfinex","BTCUSD",1740464174546,0.01335108,92003.0,91981.0,0.09254085]
["bitfinex","BTCUSD",1740464174743,0.01335108,92003.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1740464174977,0.01705253,91998.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1740464176140,0.01805253,91998.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464177271,0.0081049,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464178059,0.02515764,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464178991,0.02615764,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464179632,0.02715764,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464180017,0.01905274,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464182571,0.01905274,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464183022,0.002,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464183606,0.001,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464183913,0.002,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464184704,0.001,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464185070,0.002,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464185973,0.002,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464186165,0.002,91984.0,91981.0,0.0788491]
["bitfinex","BTCUSD",1740464186809,0.002,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464187541,0.01805412,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464187801,0.01805412,91984.0,91983.0,0.09444085]
["bitfinex","BTCUSD",1740464188042,0.01705412,91984.0,91983.0,0.09444085]
["bitfinex","BTCUSD",1740464188260,0.01805412,91984.0,91983.0,0.10396985]
["bitfinex","BTCUSD",1740464188488,0.01905412,91984.0,91983.0,0.15206985]
["bitfinex","BTCUSD",1740464188921,0.01805412,91984.0,91983.0,0.15206985]
["bitfinex","BTCUSD",1740464189305,0.01905412,91984.0,91983.0,0.15206985]
["bitfinex","BTCUSD",1740464189502,0.01905412,91984.0,91983.0,0.14254085]
["bitfinex","BTCUSD",1740464189703,0.01905412,91984.0,91983.0,0.09444085]
["bitfinex","BTCUSD",1740464189917,0.01805412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464190121,0.01905412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464191518,0.01705412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464191719,0.01805412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464191916,0.01905412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464193649,0.01905412,91984.0,91982.0,0.0785]
["bitfinex","BTCUSD",1740464194676,0.01705412,91984.0,91982.0,0.0785]
["bitfinex","BTCUSD",1740464194852,0.01805412,91984.0,91982.0,0.0785]
["bitfinex","BTCUSD",1740464195064,0.01905412,91984.0,91982.0,0.0785]
["bitfinex","BTCUSD",1740464195664,0.01905412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464196690,0.01805412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464196914,0.01905412,91984.0,91981.0,0.0008491]
["bitfinex","BTCUSD",1740464197584,0.01905412,91984.0,91983.0,0.14624085]
["bitfinex","BTCUSD",1740464197800,0.01805412,91984.0,91983.0,0.14624085]
["bitfinex","BTCUSD",1740464198584,0.01805412,91984.0,91983.0,0.15604085]
["bitfinex","BTCUSD",1740464198744,0.01905412,91984.0,91983.0,0.15604085]
["bitfinex","BTCUSD",1740464199117,0.01805412,91984.0,91983.0,0.15604085]
["bitfinex","BTCUSD",1740464199734,0.01805412,91984.0,91983.0,0.0927]
["bitfinex","BTCUSD",1740464199926,0.01805412,91984.0,91976.0,0.0098]
["bitfinex","BTCUSD",1740464200287,0.01905412,91984.0,91976.0,0.02122534]
["bitfinex","BTCUSD",1740464200487,0.01905412,91984.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740464200856,0.01705412,91984.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740464201089,0.01805412,91984.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1740464201304,0.01905412,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464201703,0.01905412,91984.0,91982.0,0.0216652]
["bitfinex","BTCUSD",1740464201888,0.02005412,91984.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1740464202087,0.01805412,91984.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1740464202309,0.01705412,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464202532,0.01805412,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464202709,0.01905412,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464202945,0.01905412,91984.0,91983.0,0.09744085]
["bitfinex","BTCUSD",1740464203148,0.01805412,91984.0,91983.0,0.10872395]
["bitfinex","BTCUSD",1740464203349,0.01905412,91984.0,91983.0,0.15592395]
["bitfinex","BTCUSD",1740464203977,0.01905412,91984.0,91983.0,0.14464085]
["bitfinex","BTCUSD",1740464204184,0.02005412,91984.0,91983.0,0.14464085]
["bitfinex","BTCUSD",1740464204769,0.02005412,91984.0,91983.0,0.15444085]
["bitfinex","BTCUSD",1740464206085,0.02005412,91984.0,91983.0,0.10724085]
["bitfinex","BTCUSD",1740464206301,0.003,91984.0,91983.0,0.10724085]
["bitfinex","BTCUSD",1740464206725,0.003,91984.0,91983.0,0.0927]
["bitfinex","BTCUSD",1740464206908,0.003,91984.0,91983.0,0.0098]
["bitfinex","BTCUSD",1740464208744,0.003,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464209330,0.02005427,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464209644,0.01905427,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464210082,0.02005427,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464210485,0.02005427,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464210629,0.003,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464211049,0.001,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464211459,0.002,91984.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740464211661,0.001,91984.0,91983.0,0.0752]
["bitfinex","BTCUSD",1740464211869,0.002,91984.0,91983.0,0.13864085]
["bitfinex","BTCUSD",1740464212129,0.001,91984.0,91983.0,0.13864085]
["bitfinex","BTCUSD",1740464212366,0.002,91984.0,91983.0,0.13864085]
["bitfinex","BTCUSD",1740464212917,0.06,91990.0,91984.0,0.01454085]
["bitfinex","BTCUSD",1740464213312,0.06,91990.0,91984.0,0.01354085]
["bitfinex","BTCUSD",1740464214036,0.06,91990.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464214247,0.001,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464214452,0.0016986,91991.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464215381,0.01705434,91989.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464215785,0.0016988,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464216612,0.0016988,91984.0,91981.0,0.0018493]
["bitfinex","BTCUSD",1740464217105,0.0016988,91984.0,91981.0,0.0008493]
["bitfinex","BTCUSD",1740464217922,0.0026988,91984.0,91981.0,0.0028493]
["bitfinex","BTCUSD",1740464218133,0.0571507,91981.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740464219544,0.0581507,91981.0,91977.0,0.01554085]
["bitfinex","BTCUSD",1740464220524,0.0581507,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464220723,0.08236073,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464221664,0.08336073,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464222166,0.08436073,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464222366,0.08336073,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464222575,0.08436073,91981.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464227753,0.08436073,91981.0,91979.0,0.02434085]
["bitfinex","BTCUSD",1740464228472,0.08605933,91981.0,91979.0,0.02434085]
["bitfinex","BTCUSD",1740464232087,0.08605933,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464232912,0.08405933,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464233108,0.08305933,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464233466,0.08405933,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464233879,0.05641242,92001.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464234079,0.007914,91991.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1740464234298,0.001,91981.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1740464234917,0.00934631,91981.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1740464235125,0.00834631,91981.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1740464235681,0.00834631,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464236120,0.01034631,91981.0,91978.0,0.02546481]
["bitfinex","BTCUSD",1740464236594,0.00934631,91981.0,91978.0,0.02546481]
["bitfinex","BTCUSD",1740464236998,0.00934631,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464237773,0.01034631,91981.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1740464240886,0.01034631,91981.0,91978.0,0.01538915]
["bitfinex","BTCUSD",1740464242858,0.02740056,91981.0,91978.0,0.01538915]
["bitfinex","BTCUSD",1740464243211,0.002,91981.0,91978.0,0.01538915]
["bitfinex","BTCUSD",1740464243415,0.002,91981.0,91980.0,0.14284085]
["bitfinex","BTCUSD",1740464244362,0.002,91981.0,91980.0,0.15264085]
["bitfinex","BTCUSD",1740464244503,0.001,91981.0,91980.0,0.15264085]
["bitfinex","BTCUSD",1740464244717,0.001,91981.0,91980.0,0.10504085]
["bitfinex","BTCUSD",1740464245118,0.002,91981.0,91980.0,0.10504085]
["bitfinex","BTCUSD",1740464245454,0.001,91981.0,91980.0,0.11579964]
["bitfinex","BTCUSD",1740464245650,0.002,91981.0,91980.0,0.11579964]
["bitfinex","BTCUSD",1740464246000,0.0190535,91981.0,91980.0,0.11579964]
["bitfinex","BTCUSD",1740464246356,0.0190535,91981.0,91980.0,0.10504085]
["bitfinex","BTCUSD",1740464252409,0.0190535,91981.0,91980.0,0.02434085]
["bitfinex","BTCUSD",1740464252779,0.0190535,91981.0,91980.0,0.02518915]
["bitfinex","BTCUSD",1740464255748,0.0190535,91981.0,91980.0,0.0008483]
["bitfinex","BTCUSD",1740464260503,0.0190535,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464261092,0.0190535,91981.0,91970.0,0.01949122]
["bitfinex","BTCUSD",1740464261399,0.0180535,91981.0,91970.0,0.01949122]
["bitfinex","BTCUSD",1740464261974,0.0190535,91981.0,91970.0,0.01949122]
["bitfinex","BTCUSD",1740464263347,0.0190535,91981.0,91969.0,0.01454085]
["bitfinex","BTCUSD",1740464263553,0.0190535,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464263900,0.002,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464264275,0.00829147,91987.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464264481,0.001,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464264676,0.002,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464264861,0.001,91981.0,91970.0,0.0098]
["bitfinex","BTCUSD",1740464265248,0.001,91981.0,91970.0,0.0106483]
["bitfinex","BTCUSD",1740464265430,0.002,91981.0,91970.0,0.0106483]
["bitfinex","BTCUSD",1740464265990,0.002,91981.0,91950.0,0.09836995]
["bitfinex","BTCUSD",1740464265991,0.15,91979.0,91950.0,0.09836995]
["bitfinex","BTCUSD",1740464266189,0.00190285,91978.0,91950.0,0.09836995]
["bitfinex","BTCUSD",1740464266751,0.15,91979.0,91950.0,0.09836995]
["bitfinex","BTCUSD",1740464266949,0.00837177,91955.0,91950.0,0.09836995]
["bitfinex","BTCUSD",1740464267560,0.00837177,91955.0,91952.0,0.09752125]
["bitfinex","BTCUSD",1740464268200,0.00880227,91955.0,91952.0,0.09752125]
["bitfinex","BTCUSD",1740464268470,0.01948942,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464268677,0.0024305,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464271381,0.01948927,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464271592,0.0024305,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464272382,0.03206443,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464275838,0.04912286,91955.0,91954.0,0.01538935]
["bitfinex","BTCUSD",1740464278879,0.04912286,91955.0,91954.0,0.33778935]
["bitfinex","BTCUSD",1740464279320,0.04912286,91955.0,91954.0,0.32531609]
["bitfinex","BTCUSD",1740464279693,0.03206443,91955.0,91954.0,0.3224]
["bitfinex","BTCUSD",1740464280304,0.03206443,91955.0,91954.0,0.36362194]
["bitfinex","BTCUSD",1740464280682,0.03206443,91955.0,91954.0,0.3224]
["bitfinex","BTCUSD",1740464284896,0.03206443,91955.0,91954.0,0.41674085]
["bitfinex","BTCUSD",1740464285115,0.03206443,91955.0,91954.0,0.46544085]
["bitfinex","BTCUSD",1740464287599,0.03206443,91955.0,91954.0,0.47563448]
["bitfinex","BTCUSD",1740464288962,0.03206443,91955.0,91954.0,0.47648318]
["bitfinex","BTCUSD",1740464289122,0.03376183,91955.0,91954.0,0.52761344]
["bitfinex","BTCUSD",1740464290562,0.0041279,91955.0,91954.0,0.52761344]
["bitfinex","BTCUSD",1740464290735,0.0041279,91955.0,91954.0,1.06511344]
["bitfinex","BTCUSD",1740464291343,0.00061459,91955.0,91954.0,1.19991344]
["bitfinex","BTCUSD",1740464291533,0.00797893,91980.0,91966.0,0.0754]
["bitfinex","BTCUSD",1740464291737,0.01705594,91976.0,91969.0,0.01454085]
["bitfinex","BTCUSD",1740464291943,0.01705594,91976.0,91971.0,0.01454085]
["bitfinex","BTCUSD",1740464292277,0.00797893,91980.0,91974.0,0.0831]
["bitfinex","BTCUSD",1740464292484,0.00797893,91980.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740464292665,0.00897893,91980.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1740464292996,0.001,91980.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1740464293157,0.001,91980.0,91977.0,0.01354085]
["bitfinex","BTCUSD",1740464293380,0.03130649,91981.0,91977.0,0.01354085]
["bitfinex","BTCUSD",1740464293786,0.001,91980.0,91977.0,0.01354085]
["bitfinex","BTCUSD",1740464294245,0.03130649,91981.0,91977.0,0.01354085]
["bitfinex","BTCUSD",1740464294383,0.03130649,91981.0,91978.0,0.01273786]
["bitfinex","BTCUSD",1740464294586,0.03230649,91981.0,91978.0,0.01273786]
["bitfinex","BTCUSD",1740464295154,0.0338,91980.0,91978.0,0.01273786]
["bitfinex","BTCUSD",1740464295864,0.0338,91980.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464295865,0.0348,91980.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464295992,0.0338,91980.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1740464296198,0.05085504,91980.0,91968.0,0.08839363]
["bitfinex","BTCUSD",1740464296378,0.05185504,91980.0,91978.0,0.002]
["bitfinex","BTCUSD",1740464296616,0.05085504,91980.0,91968.0,0.01999363]
["bitfinex","BTCUSD",1740464296828,0.05085504,91980.0,91978.0,0.001]
["bitfinex","BTCUSD",1740464297046,0.05185504,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464297435,0.05085504,91980.0,91968.0,0.01019363]
["bitfinex","BTCUSD",1740464297606,0.05285504,91980.0,91978.0,0.003]
["bitfinex","BTCUSD",1740464298181,0.05185504,91980.0,91978.0,0.002]
["bitfinex","BTCUSD",1740464298400,0.05285504,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464298739,0.0348,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464299186,0.0358,91980.0,91979.0,0.004]
["bitfinex","BTCUSD",1740464299619,0.0348,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464299973,0.0358,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464300382,0.0348,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1740464300705,0.0358,91980.0,91979.0,0.003]
["bitfinex","BTCUSD",1740464302295,0.037497,91980.0,91979.0,0.003]
["bitfinex","BTCUSD",1740464302493,0.037497,91980.0,91979.0,0.3481857]
["bitfinex","BTCUSD",1740464302696,0.037497,91980.0,91979.0,0.33994085]
["bitfinex","BTCUSD",1740464302900,0.037497,91980.0,91979.0,0.3352]
["bitfinex","BTCUSD",1740464303140,0.037497,91980.0,91979.0,0.3254]
["bitfinex","BTCUSD",1740464305377,0.037497,91980.0,91979.0,0.3224]
["bitfinex","BTCUSD",1740464305575,0.037497,91980.0,91979.0,0.27556736]
["bitfinex","BTCUSD",1740464306021,0.037497,91980.0,91964.0,0.0098]
["bitfinex","BTCUSD",1740464306223,0.003697,91980.0,91964.0,0.0098]
["bitfinex","BTCUSD",1740464306805,0.002697,91980.0,91964.0,0.0098]
["bitfinex","BTCUSD",1740464307149,0.001697,91980.0,91962.0,0.06624951]
["bitfinex","BTCUSD",1740464307367,0.002697,91980.0,91964.0,0.002]
["bitfinex","BTCUSD",1740464307541,0.01705612,91977.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1740464308985,0.01805612,91977.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1740464309211,0.01805612,91977.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464309406,0.00567445,91991.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464309725,0.00190245,91990.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464309870,0.001,91980.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464310387,0.03050715,91981.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464310616,0.00767445,91991.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464310926,0.00190245,91990.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1740464311138,0.00190245,91990.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1740464311349,0.00667445,91991.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1740464311631,0.00190245,91990.0,91966.0,0.07604951]
["bitfinex","BTCUSD",1740464311826,0.00567445,91991.0,91966.0,0.07604951]
["bitfinex","BTCUSD",1740464312269,0.0083424,91972.0,91966.0,0.07604951]
["bitfinex","BTCUSD",1740464312395,0.0083424,91972.0,91967.0,0.01878794]
["bitfinex","BTCUSD",1740464313011,0.0083424,91972.0,91967.0,0.0463]
["bitfinex","BTCUSD",1740464313640,0.1995,91990.0,91970.0,0.01454085]
["bitfinex","BTCUSD",1740464313641,0.001,91990.0,91970.0,0.01454085]
["bitfinex","BTCUSD",1740464314045,0.001,91972.0,91970.0,0.01454085]
["bitfinex","BTCUSD",1740464314640,0.15,91998.0,91970.0,0.01454085]
["bitfinex","BTCUSD",1740464314829,0.00829904,91979.0,91971.0,0.06624951]
["bitfinex","BTCUSD",1740464315033,0.00829904,91979.0,91972.0,0.02179904]
["bitfinex","BTCUSD",1740464315440,0.00829904,91979.0,91972.0,0.02079904]
["bitfinex","BTCUSD",1740464316045,0.00929904,91979.0,91972.0,0.02079904]
["bitfinex","BTCUSD",1740464316259,0.00829904,91979.0,91972.0,0.02079904]
["bitfinex","BTCUSD",1740464316642,0.01705633,91978.0,91972.0,0.02179904]
["bitfinex","BTCUSD",1740464316901,0.01705633,91978.0,91973.0,0.02377894]
["bitfinex","BTCUSD",1740464317245,0.01705633,91978.0,91972.0,0.001]
["bitfinex","BTCUSD",1740464317437,0.01705633,91978.0,91973.0,0.0098]
["bitfinex","BTCUSD",1740464318274,0.01705633,91978.0,91971.0,0.06624951]
["bitfinex","BTCUSD",1740464318580,0.01805633,91978.0,91972.0,0.005]
["bitfinex","BTCUSD",1740464318839,0.01805633,91978.0,91971.0,0.06624951]
["bitfinex","BTCUSD",1740464319043,0.01805633,91978.0,91973.0,0.005]
["bitfinex","BTCUSD",1740464319211,0.01905633,91978.0,91973.0,0.005]
["bitfinex","BTCUSD",1740464319383,0.01905633,91978.0,91972.0,0.001]
["bitfinex","BTCUSD",1740464319580,0.02005633,91978.0,91972.0,0.006]
["bitfinex","BTCUSD",1740464319953,0.01805633,91978.0,91949.0,0.0483]
["bitfinex","BTCUSD",1740464320120,0.01905633,91978.0,91973.0,0.001]
["bitfinex","BTCUSD",1740464320737,0.01805633,91978.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1740464321192,0.01905633,91978.0,91972.0,0.001]
["bitfinex","BTCUSD",1740464321493,0.02005633,91978.0,91973.0,0.005]
["bitfinex","BTCUSD",1740464321625,0.01805633,91978.0,91972.0,0.001]
["bitfinex","BTCUSD",1740464321830,0.01905633,91978.0,91972.0,0.001]
["bitfinex","BTCUSD",1740464322448,0.01905633,91978.0,91972.0,0.005]
["bitfinex","BTCUSD",1740464322636,0.00190266,91977.0,91972.0,0.005]
["bitfinex","BTCUSD",1740464322831,0.00190266,91977.0,91957.0,0.0814]
["bitfinex","BTCUSD",1740464324194,0.0773,91976.0,91957.0,0.001]
["bitfinex","BTCUSD",1740464324416,0.00190277,91975.0,91957.0,0.001]
["bitfinex","BTCUSD",1740464325627,0.00190277,91975.0,91956.0,0.3224]
["bitfinex","BTCUSD",1740464325856,0.00190277,91975.0,91957.0,0.001]
["bitfinex","BTCUSD",1740464326398,0.00190277,91975.0,91963.0,0.0008484]
["bitfinex","BTCUSD",1740464326594,0.00290277,91975.0,91963.0,0.0008484]
["bitfinex","BTCUSD",1740464326802,0.00390277,91975.0,91963.0,0.0008484]
["bitfinex","BTCUSD",1740464327324,0.00290277,91975.0,91963.0,0.0008484]
["bitfinex","BTCUSD",1740464328282,0.01705818,91973.0,91963.0,0.0008484]
["bitfinex","BTCUSD",1740464329159,0.01705818,91973.0,91963.0,0.0018484]
["bitfinex","BTCUSD",1740464329301,0.01705818,91973.0,91963.0,0.3242484]
["bitfinex","BTCUSD",1740464329753,0.001,91973.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464329889,0.002,91973.0,91963.0,0.3242484]
["bitfinex","BTCUSD",1740464331023,0.0766,91993.0,91968.0,0.02]
["bitfinex","BTCUSD",1740464331207,0.00190264,91992.0,91970.0,0.02]
["bitfinex","BTCUSD",1740464331610,0.00190264,91992.0,91966.0,0.02]
["bitfinex","BTCUSD",1740464331611,0.00809109,91974.0,91966.0,0.02]
["bitfinex","BTCUSD",1740464331807,0.00809109,91974.0,91963.0,0.3242484]
["bitfinex","BTCUSD",1740464332007,0.00809109,91974.0,91963.0,0.3442484]
["bitfinex","BTCUSD",1740464332222,0.00809109,91974.0,91963.0,0.37865724]
["bitfinex","BTCUSD",1740464332421,0.00809109,91974.0,91963.0,0.35865724]
["bitfinex","BTCUSD",1740464332656,0.00809109,91974.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464332822,0.00909109,91974.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464333026,0.00809109,91974.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464333318,0.00809109,91974.0,91963.0,0.35865724]
["bitfinex","BTCUSD",1740464333480,0.01009109,91974.0,91963.0,0.3242484]
["bitfinex","BTCUSD",1740464333675,0.00909109,91974.0,91963.0,0.3242484]
["bitfinex","BTCUSD",1740464333907,0.00809109,91974.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464334123,0.00809109,91974.0,91965.0,0.02]
["bitfinex","BTCUSD",1740464334438,0.00809109,91974.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464334645,0.00809109,91974.0,91965.0,0.02]
["bitfinex","BTCUSD",1740464335571,0.00909109,91974.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464335788,0.00809109,91974.0,91968.0,0.002]
["bitfinex","BTCUSD",1740464336012,0.00909109,91974.0,91968.0,0.002]
["bitfinex","BTCUSD",1740464336213,0.01009109,91974.0,91968.0,0.002]
["bitfinex","BTCUSD",1740464336769,0.01109109,91974.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464338828,0.01705821,91973.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464338961,0.01109109,91974.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464339804,0.01009109,91974.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464340010,0.001,91973.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464340422,0.00190289,91972.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464340865,0.00290289,91973.0,91968.0,0.003]
["bitfinex","BTCUSD",1740464341070,0.00290289,91973.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464341275,0.00190289,91973.0,91968.0,0.001]
["bitfinex","BTCUSD",1740464341758,0.00190289,91973.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464341759,0.01705836,91972.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464341966,0.00190291,91971.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464342567,0.00190291,91971.0,91968.0,0.002]
["bitfinex","BTCUSD",1740464342970,0.00190291,91971.0,91963.0,0.3232484]
["bitfinex","BTCUSD",1740464343409,0.00190291,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464343410,0.00390291,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464343792,0.00490291,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464344852,0.003,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464345188,0.001,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464345388,0.002,91971.0,91963.0,0.3252484]
["bitfinex","BTCUSD",1740464348972,0.002,91971.0,91963.0,0.3598581]
["bitfinex","BTCUSD",1740464349169,0.002,91971.0,91964.0,0.0753]
["bitfinex","BTCUSD",1740464349372,0.002,91971.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464350047,0.001,91971.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464350224,0.01705836,91972.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464350425,0.002,91971.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464350619,0.002,91971.0,91966.0,0.04637484]
["bitfinex","BTCUSD",1740464351082,0.002,91971.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464351698,0.01705836,91972.0,91965.0,0.0452]
["bitfinex","BTCUSD",1740464351921,0.001,91971.0,91965.0,0.0472]
["bitfinex","BTCUSD",1740464352149,0.002,91971.0,91965.0,0.0472]
["bitfinex","BTCUSD",1740464352552,0.002,91971.0,91966.0,0.0204389]
["bitfinex","BTCUSD",1740464352752,0.002,91971.0,91966.0,0.06855763]
["bitfinex","BTCUSD",1740464353187,0.001,91971.0,91966.0,0.06855763]
["bitfinex","BTCUSD",1740464353327,0.001,91971.0,91966.0,0.0204389]
["bitfinex","BTCUSD",1740464354881,0.01705836,91972.0,91966.0,0.0204389]
["bitfinex","BTCUSD",1740464355016,0.01705836,91972.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464355217,0.002,91971.0,91966.0,0.002]
["bitfinex","BTCUSD",1740464355418,0.00190278,91970.0,91966.0,0.002]
["bitfinex","BTCUSD",1740464355847,0.00190278,91970.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464356018,0.00190278,91970.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464356262,0.01905836,91972.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464356464,0.01805836,91972.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464356660,0.01705836,91972.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464356841,0.001,91970.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464357887,0.002,91970.0,91966.0,0.002]
["bitfinex","BTCUSD",1740464358056,0.001,91970.0,91966.0,0.002]
["bitfinex","BTCUSD",1740464358260,0.001,91970.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464358473,0.01805836,91972.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464358698,0.001,91970.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464358900,0.002,91970.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464359368,0.001,91970.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464359576,0.001,91970.0,91965.0,0.0430482]
["bitfinex","BTCUSD",1740464360949,0.001,91970.0,91965.0,0.0410482]
["bitfinex","BTCUSD",1740464361100,0.001,91970.0,91965.0,0.0008482]
["bitfinex","BTCUSD",1740464361311,0.002,91970.0,91965.0,0.0028482]
["bitfinex","BTCUSD",1740464362123,0.00190287,91969.0,91965.0,0.0028482]
["bitfinex","BTCUSD",1740464362995,0.03111993,91968.0,91965.0,0.0028482]
["bitfinex","BTCUSD",1740464363123,0.00190304,91967.0,91955.0,0.32005382]
["bitfinex","BTCUSD",1740464363357,0.00190309,91969.0,91954.0,0.05077785]
["bitfinex","BTCUSD",1740464363549,0.15,91967.0,91939.0,0.09777019]
["bitfinex","BTCUSD",1740464363711,0.00190328,91966.0,91939.0,0.09777019]
["bitfinex","BTCUSD",1740464364109,0.00190328,91966.0,91937.0,0.01023796]
["bitfinex","BTCUSD",1740464364110,0.00811789,91948.0,91937.0,0.01023796]
["bitfinex","BTCUSD",1740464364356,0.00811789,91948.0,91920.0,0.0098]
["bitfinex","BTCUSD",1740464365393,0.00811789,91948.0,91917.0,0.28732363]
["bitfinex","BTCUSD",1740464365601,0.00911789,91948.0,91917.0,0.28732363]
["bitfinex","BTCUSD",1740464366021,0.01011789,91948.0,91920.0,0.002]
["bitfinex","BTCUSD",1740464366215,0.002,91948.0,91920.0,0.002]
["bitfinex","BTCUSD",1740464366461,0.001,91948.0,91922.0,0.0822]
["bitfinex","BTCUSD",1740464366709,0.00806851,91923.0,91922.0,0.0822]
["bitfinex","BTCUSD",1740464367998,0.00806851,91923.0,91922.0,0.0826305]
["bitfinex","BTCUSD",1740464368204,0.02513068,91923.0,91922.0,0.0826305]
["bitfinex","BTCUSD",1740464368404,0.00806851,91923.0,91922.0,0.0826305]
["bitfinex","BTCUSD",1740464368604,0.00906851,91923.0,91922.0,0.0826305]
["bitfinex","BTCUSD",1740464368807,0.01006851,91923.0,91922.0,0.0004305]
["bitfinex","BTCUSD",1740464371244,0.02713151,91923.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464371453,0.01006851,91923.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464372881,0.0784,91953.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464373079,0.0784,91953.0,91922.0,0.07995327]
["bitfinex","BTCUSD",1740464373282,0.00137942,91952.0,91922.0,0.07995327]
["bitfinex","BTCUSD",1740464374011,0.00137942,91952.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464374418,0.03412342,91952.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464374592,0.01706267,91945.0,91922.0,0.0784305]
["bitfinex","BTCUSD",1740464374782,0.03412342,91952.0,91922.0,0.0794305]
["bitfinex","BTCUSD",1740464374990,0.03512342,91952.0,91923.0,0.00152277]
["bitfinex","BTCUSD",1740464375624,0.00833217,91924.0,91923.0,0.00152277]
["bitfinex","BTCUSD",1740464376510,0.00833217,91924.0,91923.0,0.00352277]
["bitfinex","BTCUSD",1740464376918,0.00833217,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1740464377504,0.02539568,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1740464377899,0.02539568,91924.0,91917.0,0.28732363]
["bitfinex","BTCUSD",1740464377900,0.02539568,91924.0,91917.0,0.28163608]
["bitfinex","BTCUSD",1740464378110,0.2325,91923.0,91906.0,0.20343088]
["bitfinex","BTCUSD",1740464378465,0.00137942,91922.0,91895.0,0.11463614]
["bitfinex","BTCUSD",1740464378797,0.0459,91921.0,91900.0,0.00152323]
["bitfinex","BTCUSD",1740464379001,0.15,91922.0,91901.0,0.00152323]
["bitfinex","BTCUSD",1740464379204,0.15,91922.0,91917.0,0.003]
["bitfinex","BTCUSD",1740464379546,0.15137942,91922.0,91917.0,0.002]
["bitfinex","BTCUSD",1740464379743,0.00237942,91922.0,91917.0,0.002]
["bitfinex","BTCUSD",1740464380361,0.00237942,91922.0,91901.0,0.01132321]
["bitfinex","BTCUSD",1740464380532,0.00237942,91922.0,91901.0,0.02240294]
["bitfinex","BTCUSD",1740464380730,0.001,91921.0,91902.0,0.00152321]
["bitfinex","BTCUSD",1740464381179,0.001,91922.0,91903.0,0.0819]
["bitfinex","BTCUSD",1740464381387,0.002,91922.0,91904.0,0.00152306]
["bitfinex","BTCUSD",1740464381555,0.001,91922.0,91904.0,0.00152306]
["bitfinex","BTCUSD",1740464381869,0.01706743,91918.0,91905.0,0.0153726]
["bitfinex","BTCUSD",1740464382073,0.01706743,91918.0,91904.0,0.00152306]
["bitfinex","BTCUSD",1740464382074,0.01706743,91918.0,91906.0,0.00152306]
["bitfinex","BTCUSD",1740464382294,0.01706743,91918.0,91903.0,0.0819]
["bitfinex","BTCUSD",1740464382295,0.001,91922.0,91903.0,0.0829]
["bitfinex","BTCUSD",1740464382494,0.002,91922.0,91904.0,0.01132306]
["bitfinex","BTCUSD",1740464382731,0.001,91922.0,91904.0,0.01132306]
["bitfinex","BTCUSD",1740464382954,0.001,91922.0,91904.0,0.0098]
["bitfinex","BTCUSD",1740464383174,0.001,91918.0,91903.0,0.0829]
["bitfinex","BTCUSD",1740464383410,0.001,91918.0,91905.0,0.0098]
["bitfinex","BTCUSD",1740464383802,0.001,91918.0,91906.0,0.0098]
["bitfinex","BTCUSD",1740464384484,0.002,91918.0,91906.0,0.0098]
["bitfinex","BTCUSD",1740464384833,0.002,91918.0,91901.0,0.0469]
["bitfinex","BTCUSD",1740464384834,0.001,91918.0,91901.0,0.0469]
["bitfinex","BTCUSD",1740464385012,0.04685005,91924.0,91902.0,0.0098]
["bitfinex","BTCUSD",1740464385214,0.001,91918.0,91906.0,0.001]
["bitfinex","BTCUSD",1740464385626,0.04685005,91924.0,91907.0,0.08681827]
["bitfinex","BTCUSD",1740464386007,0.002,91918.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740464386198,0.002,91918.0,91912.0,0.09424085]
["bitfinex","BTCUSD",1740464386416,0.002,91918.0,91914.0,0.01454085]
["bitfinex","BTCUSD",1740464386602,0.001,91918.0,91916.0,0.01454085]
["bitfinex","BTCUSD",1740464386905,0.001,91918.0,91917.0,0.01606365]
["bitfinex","BTCUSD",1740464387130,0.001,91918.0,91917.0,0.0015228]
["bitfinex","BTCUSD",1740464387331,0.04785005,91924.0,91915.0,0.01454085]
["bitfinex","BTCUSD",1740464387550,0.04885005,91924.0,91916.0,0.0015228]
["bitfinex","BTCUSD",1740464387944,0.04885005,91924.0,91916.0,0.11615894]
["bitfinex","BTCUSD",1740464388124,0.04785005,91924.0,91916.0,0.0015228]
["bitfinex","BTCUSD",1740464388300,0.04685005,91924.0,91917.0,0.001]
["bitfinex","BTCUSD",1740464388515,0.001,91918.0,91917.0,0.001]
["bitfinex","BTCUSD",1740464388688,0.002,91918.0,91917.0,0.001]
["bitfinex","BTCUSD",1740464388898,0.04685005,91924.0,91914.0,0.01454085]
["bitfinex","BTCUSD",1740464389127,0.04785005,91924.0,91916.0,0.001]
["bitfinex","BTCUSD",1740464389328,0.04885005,91924.0,91916.0,0.001]
["bitfinex","BTCUSD",1740464389648,0.04785005,91924.0,91917.0,0.02033982]
["bitfinex","BTCUSD",1740464390073,0.001,91918.0,91917.0,0.02033982]
["bitfinex","BTCUSD",1740464390248,0.04785005,91924.0,91917.0,0.02033982]
["bitfinex","BTCUSD",1740464390463,0.04685005,91924.0,91917.0,0.02033982]
["bitfinex","BTCUSD",1740464390616,0.04685005,91924.0,91918.0,0.0088]
["bitfinex","BTCUSD",1740464390821,0.04685005,91924.0,91919.0,0.0098]
["bitfinex","BTCUSD",1740464391505,0.04885005,91924.0,91919.0,0.0098]
["bitfinex","BTCUSD",1740464391868,0.04785005,91924.0,91919.0,0.0098]
["bitfinex","BTCUSD",1740464392293,0.04885005,91924.0,91919.0,0.0108]
["bitfinex","BTCUSD",1740464392911,0.04885005,91924.0,91920.0,0.0098]
["bitfinex","BTCUSD",1740464394128,0.04785005,91924.0,91920.0,0.0098]
["bitfinex","BTCUSD",1740464394505,0.06591559,91924.0,91920.0,0.0128]
["bitfinex","BTCUSD",1740464394933,0.06491559,91924.0,91920.0,0.0128]
["bitfinex","BTCUSD",1740464395333,0.06591559,91924.0,91920.0,0.0128]
["bitfinex","BTCUSD",1740464397062,0.06591559,91924.0,91921.0,0.0098]
["bitfinex","BTCUSD",1740464398075,0.06391559,91924.0,91921.0,0.0098]
["bitfinex","BTCUSD",1740464398270,0.06591559,91924.0,91921.0,0.0118]
["bitfinex","BTCUSD",1740464399328,0.06591559,91924.0,91921.0,0.002]
["bitfinex","BTCUSD",1740464399523,0.06591559,91924.0,91922.0,0.0098]
["bitfinex","BTCUSD",1740464400458,0.00137942,91923.0,91921.0,0.002]
["bitfinex","BTCUSD",1740464400605,0.27967942,91922.0,91921.0,0.002]
["bitfinex","BTCUSD",1740464400805,0.15,91921.0,91917.0,0.0008482]
["bitfinex","BTCUSD",1740464402060,0.0815,91922.0,91917.0,0.0008482]
["bitfinex","BTCUSD",1740464402306,0.001,91921.0,91917.0,0.0008482]
["bitfinex","BTCUSD",1740464402771,0.002,91921.0,91917.0,0.0028482]
["bitfinex","BTCUSD",1740464403596,0.0036974,91921.0,91917.0,0.0028482]
["bitfinex","BTCUSD",1740464405172,0.02076566,91921.0,91917.0,0.0028482]
["bitfinex","BTCUSD",1740464406026,0.02076566,91921.0,91918.0,0.083]
["bitfinex","BTCUSD",1740464406257,0.02076566,91921.0,91920.0,0.01454085]
["bitfinex","BTCUSD",1740464406258,0.0036974,91921.0,91920.0,0.01454085]
["bitfinex","BTCUSD",1740464406472,0.0036974,91921.0,91920.0,0.01606347]
["bitfinex","BTCUSD",1740464406672,0.0036974,91921.0,91920.0,0.10599455]
["bitfinex","BTCUSD",1740464406872,0.0036974,91921.0,91920.0,0.11579455]
["bitfinex","BTCUSD",1740464407076,0.0026974,91921.0,91920.0,0.22063069]
["bitfinex","BTCUSD",1740464407278,0.0026974,91921.0,91920.0,0.22207699]
["bitfinex","BTCUSD",1740464407704,0.0036974,91921.0,91920.0,0.22207699]
["bitfinex","BTCUSD",1740464407905,0.01976318,91921.0,91920.0,0.22207699]
["bitfinex","BTCUSD",1740464408107,0.01976318,91921.0,91920.0,0.24246726]
["bitfinex","BTCUSD",1740464408313,0.02076318,91921.0,91920.0,0.22992641]
["bitfinex","BTCUSD",1740464408592,0.02076318,91921.0,91920.0,0.14682641]
["bitfinex","BTCUSD",1740464408822,0.02076318,91921.0,91920.0,0.16289016]
["bitfinex","BTCUSD",1740464409064,0.02076318,91921.0,91920.0,0.19633942]
["bitfinex","BTCUSD",1740464409238,0.02076318,91921.0,91920.0,0.14682641]
["bitfinex","BTCUSD",1740464409733,0.02076318,91921.0,91920.0,0.12643614]
["bitfinex","BTCUSD",1740464410153,0.02076318,91921.0,91920.0,0.0118]
["bitfinex","BTCUSD",1740464411091,0.02076318,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740464411231,0.02076318,91921.0,91920.0,0.0118]
["bitfinex","BTCUSD",1740464411432,0.02076318,91921.0,91920.0,0.002]
["bitfinex","BTCUSD",1740464411632,0.02076318,91921.0,91902.0,0.09775101]
["bitfinex","BTCUSD",1740464411835,0.00137942,91920.0,91902.0,0.09775101]
["bitfinex","BTCUSD",1740464412056,0.00137942,91920.0,91903.0,0.0098]
["bitfinex","BTCUSD",1740464413025,0.0016974,91921.0,91909.0,0.01454085]
["bitfinex","BTCUSD",1740464413227,0.0016974,91921.0,91911.0,0.01454085]
["bitfinex","BTCUSD",1740464413423,0.0016974,91921.0,91908.0,0.0479]
["bitfinex","BTCUSD",1740464413741,0.0016974,91921.0,91909.0,0.0235451]
["bitfinex","BTCUSD",1740464413939,0.0016974,91921.0,91909.0,0.00152293]
["bitfinex","BTCUSD",1740464413940,0.0026974,91921.0,91909.0,0.00152293]
["bitfinex","BTCUSD",1740464414375,0.0016974,91921.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740464414556,0.0026974,91921.0,91912.0,0.01454085]
["bitfinex","BTCUSD",1740464414754,0.0026974,91921.0,91914.0,0.01454085]
["bitfinex","BTCUSD",1740464414971,0.0026974,91921.0,91915.0,0.00152287]
["bitfinex","BTCUSD",1740464415194,0.0026974,91921.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740464415195,0.0016974,91921.0,91910.0,0.01454085]
["bitfinex","BTCUSD",1740464415392,0.03808756,91924.0,91908.0,0.0479]
["bitfinex","BTCUSD",1740464415611,0.02,91974.0,91930.0,0.01866654]
["bitfinex","BTCUSD",1740464415612,0.032744,91940.0,91930.0,0.01866654]
["bitfinex","BTCUSD",1740464415942,0.032744,91940.0,91931.0,0.0098]
["bitfinex","BTCUSD",1740464416409,0.032744,91940.0,91930.0,1e-08]
["bitfinex","BTCUSD",1740464416410,0.00815498,91932.0,91930.0,1e-08]
["bitfinex","BTCUSD",1740464416587,0.00815498,91932.0,91931.0,0.0098]
["bitfinex","BTCUSD",1740464418022,0.00815498,91932.0,91931.0,0.0088]
["bitfinex","BTCUSD",1740464418585,0.00915498,91932.0,91931.0,0.0098]
["bitfinex","BTCUSD",1740464419200,0.01015498,91932.0,91931.0,0.0098]
["bitfinex","BTCUSD",1740464420162,0.01015498,91932.0,91931.0,0.00984]
["bitfinex","BTCUSD",1740464420935,0.01015498,91932.0,91912.0,0.00152276]
["bitfinex","BTCUSD",1740464421157,0.01015498,91932.0,91908.0,0.00043032]
["bitfinex","BTCUSD",1740464421392,0.01015498,91932.0,91908.0,0.0095422]
["bitfinex","BTCUSD",1740464421762,0.00915498,91932.0,91908.0,0.0095422]
["bitfinex","BTCUSD",1740464421981,0.00834339,91909.0,91908.0,0.02408305]
["bitfinex","BTCUSD",1740464422196,0.00834339,91909.0,91908.0,0.01497117]
["bitfinex","BTCUSD",1740464422615,0.00834339,91909.0,91908.0,0.01649398]
["bitfinex","BTCUSD",1740464422794,0.00834339,91909.0,91880.0,0.02245324]
["bitfinex","BTCUSD",1740464423132,0.00877371,91909.0,91887.0,0.0015232]
["bitfinex","BTCUSD",1740464423308,0.032753,91908.0,91887.0,0.0015232]
["bitfinex","BTCUSD",1740464423489,0.032753,91908.0,91887.0,0.03175773]
["bitfinex","BTCUSD",1740464423690,0.032753,91908.0,91888.0,0.01454085]
["bitfinex","BTCUSD",1740464423910,0.032753,91908.0,91889.0,0.00152328]
["bitfinex","BTCUSD",1740464424880,0.01706905,91904.0,91889.0,0.00152328]
["bitfinex","BTCUSD",1740464425020,0.032753,91908.0,91889.0,0.00152328]
["bitfinex","BTCUSD",1740464425354,0.033753,91908.0,91890.0,0.01454085]
["bitfinex","BTCUSD",1740464425512,0.033753,91908.0,91891.0,0.00152328]
["bitfinex","BTCUSD",1740464425726,0.033753,91908.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740464425990,0.033753,91908.0,91887.0,0.01454085]
["bitfinex","BTCUSD",1740464426135,0.033753,91908.0,91889.0,0.01454085]
["bitfinex","BTCUSD",1740464426466,0.034753,91908.0,91882.0,0.24488]
["bitfinex","BTCUSD",1740464426643,0.032753,91908.0,91883.0,0.02970154]
["bitfinex","BTCUSD",1740464426844,0.08,91906.0,91890.0,0.001]
["bitfinex","BTCUSD",1740464427433,0.08,91906.0,91889.0,0.0008484]
["bitfinex","BTCUSD",1740464428716,0.034753,91908.0,91890.0,0.00152333]
["bitfinex","BTCUSD",1740464428908,0.0826,91913.0,91890.0,0.00152333]
["bitfinex","BTCUSD",1740464428909,0.07923067,91913.0,91890.0,0.00152333]
["bitfinex","BTCUSD",1740464429201,0.014541,91907.0,91890.0,0.00195365]
["bitfinex","BTCUSD",1740464429748,0.01706908,91903.0,91890.0,0.00195365]
["bitfinex","BTCUSD",1740464429953,0.00818831,91891.0,91890.0,0.00195365]
["bitfinex","BTCUSD",1740464430295,0.00818831,91891.0,91890.0,0.00143032]
["bitfinex","BTCUSD",1740464430681,0.00818831,91891.0,91890.0,0.00043032]
["bitfinex","BTCUSD",1740464430878,0.00818831,91891.0,91890.0,0.00143032]
["bitfinex","BTCUSD",1740464431239,0.00818831,91891.0,91890.0,0.01597117]
["bitfinex","BTCUSD",1740464431579,0.00818831,91891.0,91890.0,0.01649432]
["bitfinex","BTCUSD",1740464431980,0.00918831,91891.0,91890.0,0.01849432]
["bitfinex","BTCUSD",1740464432179,0.01018831,91891.0,91890.0,0.01949432]
["bitfinex","BTCUSD",1740464432583,0.01018831,91891.0,91890.0,0.01049432]
["bitfinex","BTCUSD",1740464432800,0.01018831,91891.0,91890.0,0.00452315]
["bitfinex","BTCUSD",1740464433024,0.01018831,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1740464436700,0.01018831,91891.0,91889.0,0.00152333]
["bitfinex","BTCUSD",1740464436905,0.01061836,91891.0,91884.0,0.01454085]
["bitfinex","BTCUSD",1740464437126,0.01061836,91891.0,91885.0,0.02993624]
["bitfinex","BTCUSD",1740464437334,0.01061836,91891.0,91885.0,0.00152334]
["bitfinex","BTCUSD",1740464437585,0.00961836,91891.0,91885.0,0.00152334]
["bitfinex","BTCUSD",1740464437788,0.02668811,91891.0,91885.0,0.00152334]
["bitfinex","BTCUSD",1740464437995,0.01061836,91891.0,91889.0,0.001]
["bitfinex","BTCUSD",1740464438146,0.01061836,91891.0,91890.0,0.00152333]
["bitfinex","BTCUSD",1740464438346,0.01061836,91891.0,91890.0,0.07802333]
["bitfinex","BTCUSD",1740464438595,0.00861836,91891.0,91890.0,0.08582566]
["bitfinex","BTCUSD",1740464438797,0.00961836,91891.0,91890.0,0.08582566]
["bitfinex","BTCUSD",1740464439008,0.01061836,91891.0,91890.0,0.08582566]
["bitfinex","BTCUSD",1740464439252,0.00961836,91891.0,91890.0,0.08582566]
["bitfinex","BTCUSD",1740464439604,0.01061836,91891.0,91890.0,0.08582566]
["bitfinex","BTCUSD",1740464440027,0.01061836,91891.0,91890.0,0.00237213]
["bitfinex","BTCUSD",1740464440202,0.01061836,91891.0,91890.0,0.0008488]
["bitfinex","BTCUSD",1740464440404,0.01231596,91891.0,91890.0,0.0008488]
["bitfinex","BTCUSD",1740464440612,0.01331596,91891.0,91890.0,0.0008488]
["bitfinex","BTCUSD",1740464440818,0.03038578,91891.0,91890.0,0.0008488]
["bitfinex","BTCUSD",1740464441025,0.01331596,91891.0,91890.0,0.0008488]
["bitfinex","BTCUSD",1740464443574,0.01331596,91891.0,91877.0,0.0779]
["bitfinex","BTCUSD",1740464443575,0.00835584,91868.0,91865.0,0.07325964]
["bitfinex","BTCUSD",1740464443736,0.00835584,91868.0,91844.0,0.02587458]
["bitfinex","BTCUSD",1740464445119,0.00935584,91868.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740464445337,0.00935584,91868.0,91842.0,0.0805]
["bitfinex","BTCUSD",1740464445338,0.00935584,91868.0,91842.0,0.07504029]
["bitfinex","BTCUSD",1740464445474,0.002,91868.0,91842.0,0.07504029]
["bitfinex","BTCUSD",1740464445859,0.032762,91870.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740464446159,0.00819781,91844.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740464447016,0.0170756,91854.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740464447222,0.15190473,91883.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740464447223,0.15,91883.0,91843.0,0.10135912]
["bitfinex","BTCUSD",1740464447480,0.00042979,91854.0,91843.0,0.10135912]
["bitfinex","BTCUSD",1740464448238,0.00142979,91854.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740464448462,0.00142979,91854.0,91846.0,0.02600887]
["bitfinex","BTCUSD",1740464448666,0.04617047,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464449156,0.04517047,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464450130,0.04617047,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464450336,0.04717047,91854.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740464450785,0.04717047,91854.0,91845.0,0.0304138]
["bitfinex","BTCUSD",1740464451338,0.04517047,91854.0,91845.0,0.0304138]
["bitfinex","BTCUSD",1740464451537,0.04617047,91854.0,91847.0,0.02154085]
["bitfinex","BTCUSD",1740464451742,0.04617047,91854.0,91848.0,0.01454085]
["bitfinex","BTCUSD",1740464451941,0.04617047,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464452191,0.04617047,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464452410,0.04517047,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464452803,0.04617047,91854.0,91847.0,0.02154085]
["bitfinex","BTCUSD",1740464453473,0.04717047,91854.0,91847.0,0.02154085]
["bitfinex","BTCUSD",1740464453652,0.04886887,91854.0,91847.0,0.02154085]
["bitfinex","BTCUSD",1740464453851,0.04886887,91854.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740464454063,0.04786887,91854.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740464454262,0.04886887,91854.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740464454655,0.04786887,91854.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740464454851,0.04786887,91854.0,91847.0,0.02154085]
["bitfinex","BTCUSD",1740464455084,0.04599768,91854.0,91848.0,0.05505715]
["bitfinex","BTCUSD",1740464455279,0.04699768,91854.0,91849.0,0.007]
["bitfinex","BTCUSD",1740464455619,0.04699768,91854.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1740464455818,0.04699768,91854.0,91852.0,0.00984]
["bitfinex","BTCUSD",1740464455953,0.04699768,91854.0,91834.0,0.02]
["bitfinex","BTCUSD",1740464456167,0.04599768,91854.0,91845.0,0.00984]
["bitfinex","BTCUSD",1740464456416,0.04699768,91854.0,91848.0,0.007]
["bitfinex","BTCUSD",1740464456707,0.04599768,91854.0,91845.0,0.00624938]
["bitfinex","BTCUSD",1740464456938,0.04699768,91854.0,91845.0,0.00624938]
["bitfinex","BTCUSD",1740464457211,0.04599768,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464457654,0.04699768,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464457995,0.04599768,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464458513,0.04699768,91854.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740464458717,0.04599768,91854.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740464459126,0.04699768,91854.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740464459527,0.04599768,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464459712,0.04699768,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1740464459922,0.04799768,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1740464460468,0.04699768,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1740464460767,0.04799768,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1740464461160,0.04499768,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464461527,0.04991468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464462711,0.04891468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464462939,0.04791468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464463084,0.04891468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464463719,0.04991468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464465732,0.04891468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464465953,0.04991468,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1740464467324,0.04991468,91854.0,91848.0,0.01454085]
["bitfinex","BTCUSD",1740464467541,0.048,91882.0,91850.0,0.01454085]
["bitfinex","BTCUSD",1740464467741,0.008192,91864.0,91858.0,0.01454085]
["bitfinex","BTCUSD",1740464467944,0.008192,91864.0,91860.0,0.01454085]
["bitfinex","BTCUSD",1740464468148,0.04354724,91882.0,91860.0,0.01454085]
["bitfinex","BTCUSD",1740464468730,0.04354724,91882.0,91862.0,0.03454085]
["bitfinex","BTCUSD",1740464468906,0.04354724,91882.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1740464469145,0.04354724,91882.0,91864.0,0.01354085]
["bitfinex","BTCUSD",1740464469764,0.00831557,91871.0,91865.0,0.01028]
["bitfinex","BTCUSD",1740464470147,0.00831557,91871.0,91866.0,0.01028]
["bitfinex","BTCUSD",1740464470653,0.00831557,91871.0,91866.0,1e-08]
["bitfinex","BTCUSD",1740464471391,0.00831557,91871.0,91858.0,0.01515431]
["bitfinex","BTCUSD",1740464471588,0.00831557,91871.0,91864.0,0.01032]
["bitfinex","BTCUSD",1740464471808,0.00831557,91871.0,91858.0,0.01515431]
["bitfinex","BTCUSD",1740464471966,0.00831557,91871.0,91858.0,0.01732]
["bitfinex","BTCUSD",1740464472164,0.00831557,91871.0,91858.0,0.01032]
["bitfinex","BTCUSD",1740464472568,0.00831557,91871.0,91864.0,0.007]
["bitfinex","BTCUSD",1740464473178,0.00831557,91871.0,91835.0,0.02]
["bitfinex","BTCUSD",1740464473378,0.00944448,91871.0,91858.0,0.007]
["bitfinex","BTCUSD",1740464473786,0.0787,91870.0,91844.0,0.0081655]
["bitfinex","BTCUSD",1740464474138,0.17872492,91869.0,91844.0,0.0081655]
["bitfinex","BTCUSD",1740464474340,0.17872492,91869.0,91864.0,0.007]
["bitfinex","BTCUSD",1740464474642,0.15,91869.0,91844.0,0.0081655]
["bitfinex","BTCUSD",1740464474922,0.0477,91868.0,91844.0,0.0081655]
["bitfinex","BTCUSD",1740464475472,0.0477,91868.0,91836.0,0.03032]
["bitfinex","BTCUSD",1740464476239,0.0477,91868.0,91844.0,0.001]
["bitfinex","BTCUSD",1740464476440,0.0487,91868.0,91836.0,0.03032]
["bitfinex","BTCUSD",1740464476655,0.0477,91868.0,91837.0,0.04431869]
["bitfinex","BTCUSD",1740464476892,0.0497,91868.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464477274,0.0487,91868.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464477488,0.0497,91868.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464477651,0.0487,91868.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464477857,0.02775289,91867.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464478022,0.1987,91868.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464478408,0.00830911,91845.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464479310,0.00830911,91845.0,91833.0,0.01454085]
["bitfinex","BTCUSD",1740464479478,0.00830911,91845.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464479679,0.00930911,91845.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464480083,0.00930911,91845.0,91837.0,0.01028]
["bitfinex","BTCUSD",1740464480497,0.01030911,91845.0,91837.0,0.04255976]
["bitfinex","BTCUSD",1740464480690,0.00930911,91845.0,91837.0,0.04255976]
["bitfinex","BTCUSD",1740464481266,0.00825177,91851.0,91837.0,0.04255976]
["bitfinex","BTCUSD",1740464482018,0.001,91845.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1740464482221,0.001,91845.0,91838.0,0.02482085]
["bitfinex","BTCUSD",1740464482853,0.00825177,91851.0,91838.0,0.02482085]
["bitfinex","BTCUSD",1740464483074,0.00925177,91851.0,91838.0,0.02482085]
["bitfinex","BTCUSD",1740464483278,0.001,91845.0,91821.0,0.0978702]
["bitfinex","BTCUSD",1740464483402,0.001,91845.0,91809.0,0.02]
["bitfinex","BTCUSD",1740464483403,0.0791,91844.0,91822.0,0.01109138]
["bitfinex","BTCUSD",1740464483609,0.0791,91844.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464484141,0.00034917,91843.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464484644,0.00034917,91843.0,91815.0,0.02]
["bitfinex","BTCUSD",1740464484754,0.00034917,91843.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464485161,0.00817972,91827.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464485361,0.0825,91826.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464485585,0.195,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464486522,0.00035627,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464487272,0.197,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464487511,0.196,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464487737,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464487985,0.01808046,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464488163,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464489090,0.002,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464489373,0.195,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464489886,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464490536,0.195,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464490929,0.196,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464491146,0.195,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464491860,0.196,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464492621,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464493124,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464493307,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464493517,0.047,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464493822,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464494243,0.001,91824.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740464494573,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464495137,0.001,91824.0,91812.0,0.00994993]
["bitfinex","BTCUSD",1740464495340,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464495535,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464496520,0.001,91824.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464496698,0.046,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464497069,0.047,91825.0,91811.0,0.0008485]
["bitfinex","BTCUSD",1740464497498,0.047,91825.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740464497705,0.002,91825.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740464497861,0.002,91825.0,91812.0,0.02478085]
["bitfinex","BTCUSD",1740464498271,0.001,91825.0,91812.0,0.02478085]
["bitfinex","BTCUSD",1740464498468,0.001,91825.0,91814.0,0.01454085]
["bitfinex","BTCUSD",1740464498669,0.001,91824.0,91815.0,0.00709688]
["bitfinex","BTCUSD",1740464498916,0.001,91824.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464499115,0.001,91825.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464499526,0.002,91825.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464499731,0.001,91825.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464499926,0.00817972,91827.0,91817.0,0.00626762]
["bitfinex","BTCUSD",1740464500183,0.001,91825.0,91812.0,0.01024]
["bitfinex","BTCUSD",1740464500342,0.002,91825.0,91813.0,0.01454085]
["bitfinex","BTCUSD",1740464500542,0.002,91825.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464501147,0.001,91825.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464501483,0.002,91825.0,91817.0,0.13669726]
["bitfinex","BTCUSD",1740464501627,0.00012884,91843.0,91822.0,0.02]
["bitfinex","BTCUSD",1740464501830,0.00012884,91843.0,91818.0,0.0817]
["bitfinex","BTCUSD",1740464501831,0.00012884,91843.0,91826.0,0.019]
["bitfinex","BTCUSD",1740464502015,0.00808407,91840.0,91827.0,0.01454085]
["bitfinex","BTCUSD",1740464502382,0.00808407,91840.0,91828.0,0.01024]
["bitfinex","BTCUSD",1740464503353,0.00908407,91840.0,91828.0,0.01024]
["bitfinex","BTCUSD",1740464503929,0.00908407,91840.0,91825.0,0.11234294]
["bitfinex","BTCUSD",1740464504129,0.00908407,91840.0,91826.0,0.02327429]
["bitfinex","BTCUSD",1740464504557,0.00808407,91840.0,91830.0,0.01454085]
["bitfinex","BTCUSD",1740464504977,0.00908407,91840.0,91830.0,0.01454085]
["bitfinex","BTCUSD",1740464505424,0.00808407,91840.0,91830.0,0.01454085]
["bitfinex","BTCUSD",1740464505790,0.00908407,91840.0,91830.0,0.02154085]
["bitfinex","BTCUSD",1740464505986,0.00908407,91840.0,91832.0,0.01454085]
["bitfinex","BTCUSD",1740464506602,0.00908407,91840.0,91830.0,0.01516361]
["bitfinex","BTCUSD",1740464507567,0.00908407,91840.0,91831.0,0.01454085]
["bitfinex","BTCUSD",1740464507782,0.00808407,91840.0,91831.0,0.01454085]
["bitfinex","BTCUSD",1740464508187,0.00908407,91840.0,91832.0,0.01228]
["bitfinex","BTCUSD",1740464508527,0.1983,91838.0,91827.0,0.01844361]
["bitfinex","BTCUSD",1740464508729,0.1983,91838.0,91827.0,0.00502287]
["bitfinex","BTCUSD",1740464508933,0.1983,91838.0,91831.0,0.009]
["bitfinex","BTCUSD",1740464509112,0.1983,91838.0,91831.0,0.002]
["bitfinex","BTCUSD",1740464509307,0.1983,91838.0,91822.0,0.09780209]
["bitfinex","BTCUSD",1740464509530,0.1983,91838.0,91832.0,0.007]
["bitfinex","BTCUSD",1740464509698,0.1993,91838.0,91827.0,0.002]
["bitfinex","BTCUSD",1740464510115,0.1993,91838.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464510864,0.1983,91838.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464511247,0.1983,91838.0,91817.0,0.01024]
["bitfinex","BTCUSD",1740464511248,0.1993,91838.0,91822.0,0.001]
["bitfinex","BTCUSD",1740464511450,0.1993,91838.0,91832.0,0.007]
["bitfinex","BTCUSD",1740464511655,0.1993,91838.0,91816.0,0.09780209]
["bitfinex","BTCUSD",1740464511860,0.1993,91838.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464512061,0.2013,91838.0,91831.0,0.008]
["bitfinex","BTCUSD",1740464512258,0.2003,91838.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464512479,0.1993,91838.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464512701,0.2003,91838.0,91832.0,0.007]
["bitfinex","BTCUSD",1740464512900,0.2003,91838.0,91816.0,0.01554085]
["bitfinex","BTCUSD",1740464513345,0.001,91838.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464513550,0.08681827,91871.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464513751,0.01015831,91870.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464513979,0.012584,91868.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464514118,0.00147648,91867.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464514501,0.001,91838.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1740464514731,0.001,91838.0,91826.0,0.0008494]
["bitfinex","BTCUSD",1740464514929,0.01707844,91835.0,91826.0,0.0008494]
["bitfinex","BTCUSD",1740464515133,0.0016988,91840.0,91826.0,0.0008494]
["bitfinex","BTCUSD",1740464515388,0.001,91838.0,91826.0,0.0008494]
["bitfinex","BTCUSD",1740464515593,0.0081618,91832.0,91826.0,0.0008494]
["bitfinex","BTCUSD",1740464515814,0.0081618,91832.0,91826.0,0.00127919]
["bitfinex","BTCUSD",1740464516019,0.0081618,91832.0,91826.0,0.00042979]
["bitfinex","BTCUSD",1740464516225,0.0457,91831.0,91812.0,0.00057628]
["bitfinex","BTCUSD",1740464516426,0.0457,91831.0,91813.0,0.00081047]
["bitfinex","BTCUSD",1740464516628,0.2323,91830.0,91803.0,0.00081047]
["bitfinex","BTCUSD",1740464516884,0.2323,91830.0,91804.0,0.01454085]
["bitfinex","BTCUSD",1740464517149,0.2323,91830.0,91805.0,0.0472763]
["bitfinex","BTCUSD",1740464517910,0.01708051,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1740464518292,0.01708051,91827.0,91805.0,0.0472763]
["bitfinex","BTCUSD",1740464518707,0.01708051,91827.0,91805.0,0.0482763]
["bitfinex","BTCUSD",1740464519160,0.2343,91830.0,91805.0,0.0472763]
["bitfinex","BTCUSD",1740464519291,0.2323,91830.0,91806.0,0.04188354]
["bitfinex","BTCUSD",1740464519491,0.002,91827.0,91807.0,0.00081048]
["bitfinex","BTCUSD",1740464520821,0.001,91827.0,91807.0,0.00081048]
["bitfinex","BTCUSD",1740464521355,0.2333,91830.0,91808.0,0.00817097]
["bitfinex","BTCUSD",1740464521600,0.001,91827.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464521747,0.2323,91830.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464521955,0.001,91827.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464522185,0.002,91827.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464522385,0.2323,91830.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464522598,0.2309572,91830.0,91809.0,0.00081055]
["bitfinex","BTCUSD",1740464522803,0.002,91827.0,91810.0,0.00817097]
["bitfinex","BTCUSD",1740464523156,0.22893433,91830.0,91811.0,0.00081055]
["bitfinex","BTCUSD",1740464523843,0.15,91830.0,91811.0,0.00081055]
["bitfinex","BTCUSD",1740464524291,0.151,91830.0,91811.0,0.00081055]
["bitfinex","BTCUSD",1740464524636,0.152,91830.0,91811.0,0.00081055]
["bitfinex","BTCUSD",1740464524965,0.15,91830.0,91812.0,0.00817097]
["bitfinex","BTCUSD",1740464525099,0.152,91830.0,91813.0,0.01567708]
["bitfinex","BTCUSD",1740464525912,0.15,91830.0,91813.0,0.01486671]
["bitfinex","BTCUSD",1740464526154,0.2272,91829.0,91814.0,0.00898135]
["bitfinex","BTCUSD",1740464527378,0.0772,91829.0,91814.0,0.00898135]
["bitfinex","BTCUSD",1740464527519,0.0772,91829.0,91815.0,0.01224996]
["bitfinex","BTCUSD",1740464527717,0.0772,91829.0,91815.0,0.02042093]
["bitfinex","BTCUSD",1740464527944,0.09428053,91829.0,91816.0,0.0008104]
["bitfinex","BTCUSD",1740464528145,0.0772,91829.0,91816.0,0.0008104]
["bitfinex","BTCUSD",1740464528384,0.0782,91829.0,91814.0,0.01135182]
["bitfinex","BTCUSD",1740464528981,0.0792,91829.0,91814.0,0.01135182]
["bitfinex","BTCUSD",1740464529180,0.0792,91829.0,91816.0,0.002]
["bitfinex","BTCUSD",1740464529393,0.001,91829.0,91817.0,0.0121252]
["bitfinex","BTCUSD",1740464530026,0.002,91829.0,91818.0,0.01454085]
["bitfinex","BTCUSD",1740464531487,0.001,91829.0,91818.0,0.01454085]
["bitfinex","BTCUSD",1740464532362,0.002,91829.0,91818.0,0.01454085]
["bitfinex","BTCUSD",1740464532767,0.00859342,91832.0,91827.0,0.01454085]
["bitfinex","BTCUSD",1740464532967,0.00859342,91832.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1740464533642,0.00859342,91832.0,91827.0,0.01454085]
["bitfinex","BTCUSD",1740464534327,0.00859342,91832.0,91831.0,0.09780209]
["bitfinex","BTCUSD",1740464534903,0.00959342,91832.0,91831.0,0.09780209]
["bitfinex","BTCUSD",1740464535324,0.01059342,91832.0,91831.0,0.09780209]
["bitfinex","BTCUSD",1740464535570,0.00859342,91832.0,91831.0,0.09780209]
["bitfinex","BTCUSD",1740464535773,0.00959342,91832.0,91831.0,0.10480209]
["bitfinex","BTCUSD",1740464537791,0.00959342,91832.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464538472,0.01129002,91832.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464538682,0.01129002,91832.0,91831.0,0.0865]
["bitfinex","BTCUSD",1740464538884,0.04206247,91853.0,91831.0,0.0865]
["bitfinex","BTCUSD",1740464539082,0.04206247,91853.0,91831.0,0.08662884]
["bitfinex","BTCUSD",1740464539285,0.04206247,91853.0,91832.0,0.00866288]
["bitfinex","BTCUSD",1740464539680,0.00830517,91833.0,91821.0,0.01304023]
["bitfinex","BTCUSD",1740464539884,0.00830517,91833.0,91813.0,0.01009804]
["bitfinex","BTCUSD",1740464539885,0.00830517,91833.0,91814.0,0.02944002]
["bitfinex","BTCUSD",1740464540701,0.00830517,91833.0,91809.0,0.0008494]
["bitfinex","BTCUSD",1740464540930,0.00830517,91833.0,91831.0,0.007]
["bitfinex","BTCUSD",1740464541109,0.00830517,91833.0,91821.0,0.09802707]
["bitfinex","BTCUSD",1740464541815,0.00930517,91833.0,91821.0,0.09802707]
["bitfinex","BTCUSD",1740464542038,0.01030517,91833.0,91821.0,0.09802707]
["bitfinex","BTCUSD",1740464542241,0.00830517,91833.0,91822.0,0.00980271]
["bitfinex","BTCUSD",1740464542449,0.00930517,91833.0,91822.0,0.00980271]
["bitfinex","BTCUSD",1740464542664,0.01030517,91833.0,91822.0,0.00980271]
["bitfinex","BTCUSD",1740464543128,0.01030517,91833.0,91821.0,0.007]
["bitfinex","BTCUSD",1740464543325,0.01707947,91832.0,91821.0,0.007]
["bitfinex","BTCUSD",1740464543530,0.01707947,91832.0,91811.0,0.01454085]
["bitfinex","BTCUSD",1740464543689,0.01030517,91833.0,91811.0,0.01454085]
["bitfinex","BTCUSD",1740464543871,0.01030517,91833.0,91810.0,0.00817287]
["bitfinex","BTCUSD",1740464543872,0.00930517,91833.0,91810.0,0.01454085]
["bitfinex","BTCUSD",1740464544071,0.01030517,91833.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740464544271,0.00930517,91833.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1740464544898,0.00930517,91833.0,91814.0,0.01454085]
["bitfinex","BTCUSD",1740464545337,0.01030517,91833.0,91814.0,0.01454085]
["bitfinex","BTCUSD",1740464545547,0.00930517,91833.0,91815.0,0.00817274]
["bitfinex","BTCUSD",1740464545746,0.01030517,91833.0,91816.0,0.01292067]
["bitfinex","BTCUSD",1740464545951,0.00930517,91833.0,91816.0,0.01292067]
["bitfinex","BTCUSD",1740464546151,0.00930517,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464546306,0.01707908,91831.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464547564,0.01707908,91831.0,91815.0,0.00817274]
["bitfinex","BTCUSD",1740464547772,0.0776,91830.0,91818.0,0.00817274]
["bitfinex","BTCUSD",1740464548905,0.0786,91830.0,91818.0,0.00817274]
["bitfinex","BTCUSD",1740464549320,0.0786,91830.0,91812.0,0.00817274]
["bitfinex","BTCUSD",1740464549626,0.0796,91830.0,91812.0,0.00817274]
["bitfinex","BTCUSD",1740464549765,0.0796,91830.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740464550179,0.0776,91830.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740464550731,0.0786,91830.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740464551522,0.0796,91830.0,91815.0,0.01163816]
["bitfinex","BTCUSD",1740464552376,0.0786,91830.0,91815.0,0.01163816]
["bitfinex","BTCUSD",1740464552581,0.0796,91830.0,91815.0,0.01163816]
["bitfinex","BTCUSD",1740464552993,0.002,91830.0,91815.0,0.01163816]
["bitfinex","BTCUSD",1740464553610,0.002,91830.0,91816.0,0.0785]
["bitfinex","BTCUSD",1740464553782,0.002,91830.0,91817.0,0.0196338]
["bitfinex","BTCUSD",1740464554147,0.002,91830.0,91818.0,0.01454085]
["bitfinex","BTCUSD",1740464554458,0.001,91830.0,91820.0,0.01454085]
["bitfinex","BTCUSD",1740464554664,0.001,91830.0,91823.0,0.01454085]
["bitfinex","BTCUSD",1740464554864,0.002,91830.0,91826.0,0.01454085]
["bitfinex","BTCUSD",1740464555076,0.002,91830.0,91828.0,0.01454085]
["bitfinex","BTCUSD",1740464555256,0.0016968,91832.0,91828.0,0.01454085]
["bitfinex","BTCUSD",1740464555796,0.002,91830.0,91829.0,0.03454085]
["bitfinex","BTCUSD",1740464556015,0.001,91830.0,91829.0,0.48314085]
["bitfinex","BTCUSD",1740464556384,0.001,91830.0,91829.0,0.50439135]
["bitfinex","BTCUSD",1740464556590,0.001,91830.0,91829.0,1.14996032]
["bitfinex","BTCUSD",1740464556798,0.001,91830.0,91829.0,1.16996032]
["bitfinex","BTCUSD",1740464556953,0.0016968,91832.0,91831.0,0.1004]
["bitfinex","BTCUSD",1740464557168,0.0016968,91832.0,91831.0,0.25578066]
["bitfinex","BTCUSD",1740464557388,0.0026968,91832.0,91831.0,1.16148066]
["bitfinex","BTCUSD",1740464557734,0.00825531,91877.0,91851.0,0.02]
["bitfinex","BTCUSD",1740464557864,0.00825531,91877.0,91852.0,0.02462085]
["bitfinex","BTCUSD",1740464558215,0.00825531,91877.0,91852.0,0.34702085]
["bitfinex","BTCUSD",1740464558759,0.00112946,91853.0,91852.0,0.34702085]
["bitfinex","BTCUSD",1740464559188,0.00212946,91853.0,91852.0,0.35402085]
["bitfinex","BTCUSD",1740464559363,0.00212946,91853.0,91852.0,0.37365465]
["bitfinex","BTCUSD",1740464559804,0.00212946,91853.0,91852.0,0.38182739]
["bitfinex","BTCUSD",1740464560009,0.00112946,91853.0,91852.0,0.38182739]
["bitfinex","BTCUSD",1740464560419,0.00212946,91853.0,91852.0,0.38182739]
["bitfinex","BTCUSD",1740464561034,0.00212946,91853.0,91852.0,0.01517274]
["bitfinex","BTCUSD",1740464561239,0.00212946,91853.0,91846.0,0.29429074]
["bitfinex","BTCUSD",1740464561430,0.00212946,91853.0,91839.0,0.29429074]
["bitfinex","BTCUSD",1740464561775,0.00382626,91853.0,91847.0,0.00814304]
["bitfinex","BTCUSD",1740464561972,0.00807654,91848.0,91847.0,0.00814304]
["bitfinex","BTCUSD",1740464562176,0.00807654,91848.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740464562387,0.00807654,91848.0,91844.0,0.03219093]
["bitfinex","BTCUSD",1740464563387,0.001,91848.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740464563588,0.001,91848.0,91844.0,0.01454085]
["bitfinex","BTCUSD",1740464563861,0.00182626,91853.0,91840.0,0.03454085]
["bitfinex","BTCUSD",1740464564199,0.001,91848.0,91840.0,0.03454085]
["bitfinex","BTCUSD",1740464564406,0.001,91848.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740464564606,0.00182626,91853.0,91846.0,0.0486]
["bitfinex","BTCUSD",1740464564808,0.00182626,91853.0,91850.0,0.01454085]
["bitfinex","BTCUSD",1740464565007,0.00282626,91853.0,91850.0,0.01354085]
["bitfinex","BTCUSD",1740464565554,0.00282626,91853.0,91849.0,0.0786]
["bitfinex","BTCUSD",1740464565555,0.00282626,91853.0,91851.0,0.29429074]
["bitfinex","BTCUSD",1740464565760,0.00282626,91853.0,91851.0,0.29329074]
["bitfinex","BTCUSD",1740464566361,0.00182626,91853.0,91851.0,0.31329074]
["bitfinex","BTCUSD",1740464566537,0.00182626,91853.0,91852.0,0.06733088]
["bitfinex","BTCUSD",1740464566736,0.00382626,91853.0,91852.0,0.06733088]
["bitfinex","BTCUSD",1740464567162,0.00382626,91853.0,91852.0,0.08187173]
["bitfinex","BTCUSD",1740464567562,0.00282626,91853.0,91852.0,0.08187173]
["bitfinex","BTCUSD",1740464567765,0.00382626,91853.0,91852.0,0.08387173]
["bitfinex","BTCUSD",1740464568333,0.00382626,91853.0,91852.0,0.08187173]
["bitfinex","BTCUSD",1740464568542,0.00182626,91853.0,91852.0,0.91266247]
["bitfinex","BTCUSD",1740464568946,0.00282626,91853.0,91852.0,0.91266247]
["bitfinex","BTCUSD",1740464569146,0.00182626,91853.0,91852.0,0.91266247]
["bitfinex","BTCUSD",1740464569617,0.00382626,91853.0,91852.0,0.91966247]
["bitfinex","BTCUSD",1740464569844,0.00382626,91853.0,91852.0,0.93966247]
["bitfinex","BTCUSD",1740464570055,0.00282626,91853.0,91852.0,0.93266247]
["bitfinex","BTCUSD",1740464570390,0.00382626,91853.0,91852.0,0.93966247]
["bitfinex","BTCUSD",1740464570599,0.00382626,91853.0,91852.0,1.03742869]
["bitfinex","BTCUSD",1740464570771,0.00282626,91853.0,91852.0,1.03042869]
["bitfinex","BTCUSD",1740464571173,0.00382626,91853.0,91852.0,1.0536803]
["bitfinex","BTCUSD",1740464571402,0.00282626,91853.0,91852.0,1.0536803]
["bitfinex","BTCUSD",1740464571802,0.00382626,91853.0,91852.0,1.0586803]
["bitfinex","BTCUSD",1740464572513,0.00382626,91853.0,91852.0,1.1353803]
["bitfinex","BTCUSD",1740464572714,0.00382626,91853.0,91852.0,1.3485863]
["bitfinex","BTCUSD",1740464572920,0.00014082,91853.0,91852.0,1.09055408]
["bitfinex","BTCUSD",1740464573154,0.0016976,91891.0,91878.0,0.01454085]
["bitfinex","BTCUSD",1740464573328,0.04438266,91882.0,91880.0,0.01454085]
["bitfinex","BTCUSD",1740464573553,0.00012949,91882.0,91880.0,0.01454085]
["bitfinex","BTCUSD",1740464573943,0.00012949,91882.0,91880.0,0.03079246]
["bitfinex","BTCUSD",1740464574195,0.04440269,91882.0,91880.0,0.03079246]
["bitfinex","BTCUSD",1740464575045,0.04440269,91882.0,91881.0,0.11201143]
["bitfinex","BTCUSD",1740464575264,0.04440269,91882.0,91881.0,0.1884623]
["bitfinex","BTCUSD",1740464575716,0.04540269,91882.0,91881.0,0.1884623]
["bitfinex","BTCUSD",1740464575915,0.04540269,91882.0,91881.0,0.20471391]
["bitfinex","BTCUSD",1740464576124,0.04640269,91882.0,91881.0,0.21171391]
["bitfinex","BTCUSD",1740464576682,0.04640269,91882.0,91881.0,0.21871391]
["bitfinex","BTCUSD",1740464576899,0.04640269,91882.0,91881.0,0.12124333]
["bitfinex","BTCUSD",1740464577100,0.04640269,91882.0,91881.0,0.11424333]
["bitfinex","BTCUSD",1740464577676,0.04640269,91882.0,91881.0,0.12124333]
["bitfinex","BTCUSD",1740464578227,0.04440269,91882.0,91881.0,0.11424333]
["bitfinex","BTCUSD",1740464578613,0.04540269,91882.0,91881.0,0.12124333]
["bitfinex","BTCUSD",1740464578846,0.04540269,91882.0,91881.0,0.41453407]
["bitfinex","BTCUSD",1740464579061,0.04540269,91882.0,91881.0,0.40753407]
["bitfinex","BTCUSD",1740464579302,0.04440269,91882.0,91881.0,0.40753407]
["bitfinex","BTCUSD",1740464579503,0.04440269,91882.0,91881.0,0.42753407]
["bitfinex","BTCUSD",1740464579705,0.04540269,91882.0,91881.0,0.43453407]
["bitfinex","BTCUSD",1740464579906,0.04540269,91882.0,91881.0,0.42753407]
["bitfinex","BTCUSD",1740464580144,0.04540269,91882.0,91881.0,0.43453407]
["bitfinex","BTCUSD",1740464581994,0.04540269,91882.0,91881.0,0.97203407]
["bitfinex","BTCUSD",1740464582435,0.04540269,91882.0,91881.0,0.96503407]
["bitfinex","BTCUSD",1740464582749,0.04540269,91882.0,91881.0,0.97203407]
["bitfinex","BTCUSD",1740464582956,19.00012949,91882.0,91881.0,0.96503407]
["bitfinex","BTCUSD",1740464583304,19.00012949,91882.0,91881.0,0.97314706]
["bitfinex","BTCUSD",1740464583511,19.00012949,91882.0,91881.0,0.98014706]
["bitfinex","BTCUSD",1740464584574,19.00012949,91882.0,91881.0,0.97314706]
["bitfinex","BTCUSD",1740464584952,19.00012949,91882.0,91881.0,0.98318706]
["bitfinex","BTCUSD",1740464585148,18.96602435,91882.0,91881.0,0.98318706]
["bitfinex","BTCUSD",1740464585382,18.96602435,91882.0,91881.0,0.99018706]
["bitfinex","BTCUSD",1740464585586,18.96602435,91882.0,91881.0,0.97314706]
["bitfinex","BTCUSD",1740464585787,18.96772055,91882.0,91881.0,0.97618706]
["bitfinex","BTCUSD",1740464586190,18.96772055,91882.0,91881.0,1.00318058]
["bitfinex","BTCUSD",1740464586393,18.96772055,91882.0,91881.0,0.98614058]
["bitfinex","BTCUSD",1740464586595,18.96772055,91882.0,91881.0,0.98918058]
["bitfinex","BTCUSD",1740464586935,18.96772055,91882.0,91881.0,0.99618058]
["bitfinex","BTCUSD",1740464588010,18.96772055,91882.0,91881.0,0.98318706]
["bitfinex","BTCUSD",1740464588391,18.96772055,91882.0,91881.0,0.99018706]
["bitfinex","BTCUSD",1740464589052,18.96762055,91882.0,91881.0,0.99018706]
["bitfinex","BTCUSD",1740464589449,18.96762055,91882.0,91881.0,0.99022706]
["bitfinex","BTCUSD",1740464590225,18.96762055,91882.0,91881.0,0.98014706]
["bitfinex","BTCUSD",1740464590439,18.96762055,91882.0,91881.0,0.99022706]
["bitfinex","BTCUSD",1740464592157,18.96762055,91882.0,91881.0,0.98014706]
["bitfinex","BTCUSD",1740464592338,18.96762055,91882.0,91881.0,0.99018706]
["bitfinex","BTCUSD",1740464592737,19.11762055,91882.0,91881.0,0.99018706]
["bitfinex","BTCUSD",1740464593170,19.11762055,91882.0,91881.0,0.88369619]
["bitfinex","BTCUSD",1740464593374,19.11762055,91882.0,91881.0,0.89373619]
["bitfinex","BTCUSD",1740464593700,19.11762055,91882.0,91881.0,0.35623619]
["bitfinex","BTCUSD",1740464594359,19.11762055,91882.0,91881.0,0.34619619]
["bitfinex","BTCUSD",1740464594565,19.11762055,91882.0,91881.0,0.35623619]
["bitfinex","BTCUSD",1740464594975,19.11762055,91882.0,91881.0,0.46430516]
["bitfinex","BTCUSD",1740464595726,19.11762055,91882.0,91881.0,0.45030516]
["bitfinex","BTCUSD",1740464595932,19.11762055,91882.0,91881.0,0.45730516]
["bitfinex","BTCUSD",1740464596310,19.11762055,91882.0,91881.0,0.45030516]
["bitfinex","BTCUSD",1740464596658,19.11762055,91882.0,91881.0,0.45730516]
["bitfinex","BTCUSD",1740464597056,19.11762055,91882.0,91881.0,0.47029868]
["bitfinex","BTCUSD",1740464597234,19.11762055,91882.0,91881.0,0.47729868]
["bitfinex","BTCUSD",1740464597437,19.11762055,91882.0,91881.0,0.47029868]
["bitfinex","BTCUSD",1740464598225,19.11762055,91882.0,91881.0,0.46329868]
["bitfinex","BTCUSD",1740464598435,19.11762055,91882.0,91881.0,0.36222971]
["bitfinex","BTCUSD",1740464599004,19.11762055,91882.0,91881.0,0.35522971]
["bitfinex","BTCUSD",1740464599214,19.11762055,91882.0,91881.0,0.39620225]
["bitfinex","BTCUSD",1740464599414,19.11762055,91882.0,91881.0,0.40320225]
["bitfinex","BTCUSD",1740464601393,18.96762055,91882.0,91881.0,0.42320225]
["bitfinex","BTCUSD",1740464601596,18.96762055,91882.0,91881.0,0.60977122]
["bitfinex","BTCUSD",1740464601825,18.9185016,91882.0,91881.0,0.60977122]
["bitfinex","BTCUSD",1740464603628,18.9185016,91882.0,91881.0,0.60277122]
["bitfinex","BTCUSD",1740464604557,18.9185016,91882.0,91881.0,0.76602522]
["bitfinex","BTCUSD",1740464604776,18.9185016,91882.0,91881.0,0.82752522]
["bitfinex","BTCUSD",1740464604898,18.70082993,91882.0,91881.0,0.72645625]
["bitfinex","BTCUSD",1740464605109,18.70082993,91882.0,91881.0,0.73345625]
["bitfinex","BTCUSD",1740464605550,18.70082993,91882.0,91881.0,0.72645625]
["bitfinex","BTCUSD",1740464605551,18.61656109,91882.0,91881.0,0.72645625]
["bitfinex","BTCUSD",1740464605815,18.32296749,91882.0,91881.0,1.25695625]
["bitfinex","BTCUSD",1740464606029,18.20306369,91882.0,91881.0,1.37895625]
["bitfinex","BTCUSD",1740464606243,17.67785707,91882.0,91881.0,2.59502551]
["bitfinex","BTCUSD",1740464606412,17.67785707,91882.0,91881.0,2.99466551]
["bitfinex","BTCUSD",1740464606772,17.67785707,91882.0,91881.0,2.83841151]
["bitfinex","BTCUSD",1740464606990,17.67785707,91882.0,91881.0,2.13841151]
["bitfinex","BTCUSD",1740464607408,17.67785707,91882.0,91881.0,1.62681151]
["bitfinex","BTCUSD",1740464607660,17.67785707,91882.0,91881.0,1.60681151]
["bitfinex","BTCUSD",1740464607795,17.67785707,91882.0,91881.0,1.62681151]
["bitfinex","BTCUSD",1740464608000,17.67785707,91882.0,91881.0,2.10681151]
["bitfinex","BTCUSD",1740464608208,17.67785707,91882.0,91881.0,1.56131151]
["bitfinex","BTCUSD",1740464608413,17.67785707,91882.0,91881.0,1.58131151]
["bitfinex","BTCUSD",1740464609102,17.67785707,91882.0,91881.0,1.58831151]
["bitfinex","BTCUSD",1740464609273,17.67785707,91882.0,91881.0,1.57431151]
["bitfinex","BTCUSD",1740464609431,17.67785707,91882.0,91881.0,1.58131151]
["bitfinex","BTCUSD",1740464609640,17.67785707,91882.0,91881.0,1.58831151]
["bitfinex","BTCUSD",1740464609857,17.67785707,91882.0,91881.0,1.57431151]
["bitfinex","BTCUSD",1740464610061,17.67785707,91882.0,91881.0,1.45123066]
["bitfinex","BTCUSD",1740464610282,17.67785707,91882.0,91881.0,1.42729812]
["bitfinex","BTCUSD",1740464610640,17.67785707,91882.0,91881.0,1.42814592]
["bitfinex","BTCUSD",1740464611404,17.67785707,91882.0,91881.0,1.43964677]
["bitfinex","BTCUSD",1740464611709,17.67785707,91882.0,91881.0,1.45668677]
["bitfinex","BTCUSD",1740464611913,17.67785707,91882.0,91881.0,1.44968677]
["bitfinex","BTCUSD",1740464612121,17.67785707,91882.0,91881.0,1.44268677]
["bitfinex","BTCUSD",1740464612260,17.67785707,91882.0,91881.0,1.45668677]
["bitfinex","BTCUSD",1740464614625,17.67785707,91882.0,91881.0,0.91918677]
["bitfinex","BTCUSD",1740464615566,17.67785707,91882.0,91881.0,0.91218677]
["bitfinex","BTCUSD",1740464615751,17.67785707,91882.0,91881.0,0.90518677]
["bitfinex","BTCUSD",1740464615939,17.67785707,91882.0,91881.0,0.91918677]
["bitfinex","BTCUSD",1740464616157,17.67785707,91882.0,91881.0,0.91218677]
["bitfinex","BTCUSD",1740464616300,17.67785707,91882.0,91881.0,0.92912788]
["bitfinex","BTCUSD",1740464616500,17.67785707,91882.0,91881.0,0.93912788]
["bitfinex","BTCUSD",1740464617135,17.38165317,91882.0,91881.0,0.93912788]
["bitfinex","BTCUSD",1740464617341,17.38165317,91882.0,91881.0,1.13998677]
["bitfinex","BTCUSD",1740464617539,17.38165317,91882.0,91881.0,1.15698677]
["bitfinex","BTCUSD",1740464617963,17.38165317,91882.0,91881.0,1.14399325]
["bitfinex","BTCUSD",1740464618445,17.38165317,91882.0,91881.0,1.15099325]
["bitfinex","BTCUSD",1740464623854,17.38165317,91882.0,91881.0,1.42322685]
["bitfinex","BTCUSD",1740464624403,17.38165317,91882.0,91881.0,1.44322685]
["bitfinex","BTCUSD",1740464624524,17.38165317,91882.0,91881.0,1.44922037]
["bitfinex","BTCUSD",1740464625279,17.38165317,91882.0,91881.0,1.45622037]
["bitfinex","BTCUSD",1740464625641,17.38165317,91882.0,91881.0,1.44922037]
["bitfinex","BTCUSD",1740464626441,17.35710257,91882.0,91881.0,1.21846637]
["bitfinex","BTCUSD",1740464626649,17.35710257,91882.0,91881.0,1.22842637]
["bitfinex","BTCUSD",1740464626852,17.35710257,91882.0,91881.0,1.67990592]
["bitfinex","BTCUSD",1740464627057,17.35710257,91882.0,91881.0,1.68690592]
["bitfinex","BTCUSD",1740464627276,17.35710257,91882.0,91881.0,1.72087794]
["bitfinex","BTCUSD",1740464627502,17.35710257,91882.0,91881.0,1.70687794]
["bitfinex","BTCUSD",1740464627996,17.35710257,91882.0,91881.0,1.72841879]
["bitfinex","BTCUSD",1740464628149,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464628313,17.35710257,91882.0,91881.0,1.72841879]
["bitfinex","BTCUSD",1740464628516,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464629090,17.35710257,91882.0,91881.0,1.72841879]
["bitfinex","BTCUSD",1740464629323,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464629531,17.35710257,91882.0,91881.0,1.72841879]
["bitfinex","BTCUSD",1740464629939,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464630094,17.35710257,91882.0,91881.0,1.72841879]
["bitfinex","BTCUSD",1740464630273,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464631908,17.35710257,91882.0,91881.0,1.75541879]
["bitfinex","BTCUSD",1740464633031,17.35710257,91882.0,91881.0,1.73541879]
["bitfinex","BTCUSD",1740464634306,17.35710257,91882.0,91881.0,1.73537879]
["bitfinex","BTCUSD",1740464639454,17.35710257,91882.0,91881.0,1.89863279]
["bitfinex","BTCUSD",1740464640310,17.35710257,91882.0,91881.0,2.01363279]
["bitfinex","BTCUSD",1740464640710,17.35710257,91882.0,91881.0,1.85037879]
["bitfinex","BTCUSD",1740464640924,17.32300099,91882.0,91881.0,1.85037879]
["bitfinex","BTCUSD",1740464641435,17.32300099,91882.0,91881.0,1.72545879]
["bitfinex","BTCUSD",1740464641664,17.32300099,91882.0,91881.0,1.73537879]
["bitfinex","BTCUSD",1740464642429,17.29844807,91882.0,91881.0,1.73537879]
["bitfinex","BTCUSD",1740464643337,17.29844807,91882.0,91881.0,1.71912718]
["bitfinex","BTCUSD",1740464646527,17.04455383,91882.0,91881.0,1.71912718]
["bitfinex","BTCUSD",1740464647596,17.09085383,91882.0,91881.0,1.70920718]
["bitfinex","BTCUSD",1740464647751,17.09085383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464648138,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464648354,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464648948,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464649293,17.04455383,91882.0,91881.0,1.85846118]
["bitfinex","BTCUSD",1740464649552,17.04455383,91882.0,91881.0,1.88238118]
["bitfinex","BTCUSD",1740464649786,17.04455383,91882.0,91881.0,1.87538118]
["bitfinex","BTCUSD",1740464650018,17.04455383,91882.0,91881.0,1.70512718]
["bitfinex","BTCUSD",1740464650268,17.04455383,91882.0,91881.0,1.71912718]
["bitfinex","BTCUSD",1740464650772,17.04455383,91882.0,91881.0,1.71212718]
["bitfinex","BTCUSD",1740464650992,17.04455383,91882.0,91881.0,1.70512718]
["bitfinex","BTCUSD",1740464652011,17.04455383,91882.0,91881.0,1.71212718]
["bitfinex","BTCUSD",1740464652414,17.04455383,91882.0,91881.0,1.70512718]
["bitfinex","BTCUSD",1740464652799,17.04455383,91882.0,91881.0,1.71912718]
["bitfinex","BTCUSD",1740464652998,17.04455383,91882.0,91881.0,1.71212718]
["bitfinex","BTCUSD",1740464653316,17.04455383,91882.0,91881.0,1.86546118]
["bitfinex","BTCUSD",1740464653500,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464654234,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464657274,17.04455383,91882.0,91881.0,1.71208718]
["bitfinex","BTCUSD",1740464657498,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464657917,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464658154,17.04455383,91882.0,91881.0,1.87534118]
["bitfinex","BTCUSD",1740464658327,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464661498,17.04455383,91882.0,91881.0,1.70920718]
["bitfinex","BTCUSD",1740464661697,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464661905,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464662120,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464668184,17.04455383,91882.0,91881.0,1.70920718]
["bitfinex","BTCUSD",1740464668379,17.09185383,91882.0,91881.0,1.69908718]
["bitfinex","BTCUSD",1740464668593,17.09185383,91882.0,91881.0,1.67466633]
["bitfinex","BTCUSD",1740464668793,17.09185383,91882.0,91881.0,1.68454633]
["bitfinex","BTCUSD",1740464669318,17.09185383,91882.0,91881.0,1.69908718]
["bitfinex","BTCUSD",1740464669689,17.09185383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464671676,17.04455383,91882.0,91881.0,1.88234118]
["bitfinex","BTCUSD",1740464672085,17.04455383,91882.0,91881.0,1.71908718]
["bitfinex","BTCUSD",1740464675246,17.04455383,91882.0,91881.0,1.69908718]
["bitfinex","BTCUSD",1740464675450,17.12445383,91882.0,91881.0,1.19908718]
["bitfinex","BTCUSD",1740464675957,17.12445383,91882.0,91881.0,1.21908718]
["bitfinex","BTCUSD",1740464676341,17.12445383,91882.0,91881.0,1.20920718]
["bitfinex","BTCUSD",1740464676538,17.12445383,91882.0,91881.0,1.21908718]
["bitfinex","BTCUSD",1740464677485,17.04455383,91882.0,91881.0,1.21908718]
["bitfinex","BTCUSD",1740464677690,17.04455383,91882.0,91881.0,1.19908718]
["bitfinex","BTCUSD",1740464678009,17.04455383,91882.0,91881.0,1.21908718]
["bitfinex","BTCUSD",1740464679857,17.04455383,91882.0,91881.0,0.68158718]
["bitfinex","BTCUSD",1740464680454,17.04455383,91882.0,91881.0,0.66158718]
["bitfinex","BTCUSD",1740464684066,17.04455383,91882.0,91881.0,1.16158718]
["bitfinex","BTCUSD",1740464684514,17.04455383,91882.0,91881.0,1.16154718]
["bitfinex","BTCUSD",1740464693738,16.74896397,91882.0,91881.0,1.11773516]
["bitfinex","BTCUSD",1740464693976,16.74896397,91882.0,91881.0,1.12757516]
["bitfinex","BTCUSD",1740464702015,17.02296397,91882.0,91881.0,0.61773516]
["bitfinex","BTCUSD",1740464702216,17.02296397,91882.0,91881.0,0.62753516]
["bitfinex","BTCUSD",1740464702614,17.02296397,91882.0,91881.0,0.60319431]
["bitfinex","BTCUSD",1740464703244,17.02296397,91882.0,91881.0,0.61773516]
["bitfinex","BTCUSD",1740464703639,17.02296397,91882.0,91881.0,0.61073516]
["bitfinex","BTCUSD",1740464704241,17.02296397,91882.0,91881.0,0.59774164]
["bitfinex","BTCUSD",1740464704425,17.02296397,91882.0,91881.0,0.28234164]
["bitfinex","BTCUSD",1740464704624,17.02296397,91882.0,91881.0,0.27534164]
["bitfinex","BTCUSD",1740464705158,17.02296397,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464705366,17.02296397,91882.0,91881.0,0.01596079]
["bitfinex","BTCUSD",1740464705751,17.02296397,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464706322,17.02296397,91882.0,91881.0,0.01596079]
["bitfinex","BTCUSD",1740464706530,17.02296397,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464707010,17.02296397,91882.0,91881.0,0.01596079]
["bitfinex","BTCUSD",1740464707945,17.02296397,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464708171,17.02296397,91882.0,91881.0,0.01596079]
["bitfinex","BTCUSD",1740464708342,17.02296397,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464708917,17.03130785,91882.0,91881.0,0.02296079]
["bitfinex","BTCUSD",1740464709542,17.03130785,91882.0,91881.0,0.0148478]
["bitfinex","BTCUSD",1740464709807,17.03130785,91882.0,91878.0,0.01609953]
["bitfinex","BTCUSD",1740464709808,0.15,91879.0,91878.0,0.01609953]
["bitfinex","BTCUSD",1740464709982,0.15,91879.0,91846.0,0.5]
["bitfinex","BTCUSD",1740464709983,0.15,91877.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464710140,0.0488,91875.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464710342,0.0488,91871.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464710537,0.1318,91873.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464710814,0.0473,91874.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464711125,0.0827,91871.0,91855.0,0.00984]
["bitfinex","BTCUSD",1740464711420,0.15,91869.0,91862.0,0.01999352]
["bitfinex","BTCUSD",1740464711622,0.15,91866.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740464711794,0.1285,91865.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740464711982,0.15,91864.0,91862.0,0.007]
["bitfinex","BTCUSD",1740464712182,0.1282,91865.0,91862.0,0.007]
["bitfinex","BTCUSD",1740464712183,0.2782,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1740464712907,0.2782,91863.0,91862.0,0.014]
["bitfinex","BTCUSD",1740464713429,0.15,91860.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740464713572,0.15,91858.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740464713769,0.15,91856.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740464713970,0.0463,91856.0,91851.0,0.2457281]
["bitfinex","BTCUSD",1740464714934,0.0763,91855.0,91854.0,0.007]
["bitfinex","BTCUSD",1740464715235,0.2748,91855.0,91854.0,0.007]
["bitfinex","BTCUSD",1740464715836,0.15,91854.0,91851.0,0.2457281]
["bitfinex","BTCUSD",1740464716141,0.15,91854.0,91853.0,0.0078481]
["bitfinex","BTCUSD",1740464716924,0.1258,91855.0,91853.0,0.0008481]
["bitfinex","BTCUSD",1740464717103,5.162e-05,91854.0,91853.0,0.0008481]
["bitfinex","BTCUSD",1740464717511,5.162e-05,91854.0,91853.0,0.0078481]
["bitfinex","BTCUSD",1740464717707,0.00105162,91854.0,91853.0,0.0078481]
["bitfinex","BTCUSD",1740464718148,0.15105162,91854.0,91853.0,0.0078481]
["bitfinex","BTCUSD",1740464718592,0.15205162,91854.0,91853.0,0.0118481]
["bitfinex","BTCUSD",1740464723619,0.15205162,91854.0,91853.0,0.02638895]
["bitfinex","BTCUSD",1740464724202,0.15205162,91854.0,91853.0,0.0118481]
["bitfinex","BTCUSD",1740464734345,0.00205162,91854.0,91853.0,0.02638895]
["bitfinex","BTCUSD",1740464735648,0.00205162,91854.0,91853.0,0.03452926]
["bitfinex","BTCUSD",1740464736483,0.00205162,91854.0,91853.0,0.01998841]
["bitfinex","BTCUSD",1740464737132,0.00205162,91854.0,91853.0,0.03452926]
["bitfinex","BTCUSD",1740464743430,0.00205162,91854.0,91853.0,0.04436926]
["bitfinex","BTCUSD",1740464744241,0.00205162,91854.0,91853.0,0.03452926]
["bitfinex","BTCUSD",1740464745652,0.0488,91865.0,91863.0,0.19794838]
["bitfinex","BTCUSD",1740464745852,0.04885165,91865.0,91863.0,0.19794838]
["bitfinex","BTCUSD",1740464746820,0.04885165,91865.0,91864.0,0.00814031]
["bitfinex","BTCUSD",1740464747519,0.05085165,91865.0,91864.0,0.00814031]
["bitfinex","BTCUSD",1740464747723,0.04985165,91865.0,91864.0,0.00814031]
["bitfinex","BTCUSD",1740464747840,0.04885165,91865.0,91864.0,0.00814031]
["bitfinex","BTCUSD",1740464748283,0.04985165,91865.0,91864.0,0.01514031]
["bitfinex","BTCUSD",1740464748487,0.27695664,91865.0,91864.0,0.01514031]
["bitfinex","BTCUSD",1740464748720,0.27505165,91865.0,91864.0,0.01514031]
["bitfinex","BTCUSD",1740464748975,0.27505165,91865.0,91863.0,0.04400699]
["bitfinex","BTCUSD",1740464748976,0.15,91864.0,91863.0,0.04400699]
["bitfinex","BTCUSD",1740464749176,0.27920521,91864.0,91863.0,0.02608342]
["bitfinex","BTCUSD",1740464749334,0.2773,91864.0,91863.0,0.02608342]
["bitfinex","BTCUSD",1740464750125,0.2773,91864.0,91863.0,0.007]
["bitfinex","BTCUSD",1740464750329,0.0016976,91854.0,91853.0,0.0008481]
["bitfinex","BTCUSD",1740464750532,0.2749976,91854.0,91853.0,0.0008481]
["bitfinex","BTCUSD",1740464752259,0.2759976,91854.0,91853.0,0.0078481]
["bitfinex","BTCUSD",1740464752836,0.15,91851.0,91846.0,0.02316484]
["bitfinex","BTCUSD",1740464753102,0.15,91836.0,91823.0,0.24018621]
["bitfinex","BTCUSD",1740464753279,0.00190566,91835.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740464754393,0.03041893,91835.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740464754780,0.03141893,91835.0,91824.0,0.01654085]
["bitfinex","BTCUSD",1740464754958,0.02951327,91835.0,91824.0,0.01654085]
["bitfinex","BTCUSD",1740464755348,0.02951327,91835.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740464755349,0.02851327,91835.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740464756103,0.02951327,91835.0,91824.0,0.01654085]
["bitfinex","BTCUSD",1740464756303,0.02951327,91835.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1740464756725,0.03151327,91835.0,91824.0,0.01654085]
["bitfinex","BTCUSD",1740464757107,0.03151327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464757313,0.03051327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464757513,0.03151327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464757916,0.03051327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464758316,0.03151327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464758682,0.03051327,91835.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740464758964,0.15,91833.0,91815.0,0.0106884]
["bitfinex","BTCUSD",1740464759170,0.12488866,91834.0,91825.0,0.003]
["bitfinex","BTCUSD",1740464759370,0.12450174,91834.0,91816.0,0.00984]
["bitfinex","BTCUSD",1740464759646,0.12450174,91834.0,91825.0,0.003]
["bitfinex","BTCUSD",1740464760167,0.12450174,91834.0,91816.0,0.00984]
["bitfinex","BTCUSD",1740464760371,0.001,91833.0,91816.0,0.00984]
["bitfinex","BTCUSD",1740464760794,0.001,91833.0,91825.0,0.003]
["bitfinex","BTCUSD",1740464761468,0.151,91833.0,91825.0,0.003]
["bitfinex","BTCUSD",1740464762028,0.15,91833.0,91816.0,0.00984]
["bitfinex","BTCUSD",1740464762461,0.14703533,91833.0,91816.0,0.00984]
["bitfinex","BTCUSD",1740464762664,0.14703533,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464762859,0.14803533,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464763198,0.14903533,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464763374,0.14803533,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464764350,4.311e-05,91835.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464764550,0.001,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464765356,0.002,91833.0,91817.0,0.01754085]
["bitfinex","BTCUSD",1740464765697,0.002,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464765698,0.001,91833.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1740464765972,0.001,91833.0,91817.0,0.01754085]
["bitfinex","BTCUSD",1740464766387,0.002,91833.0,91816.0,0.0106888]
["bitfinex","BTCUSD",1740464766789,0.002,91833.0,91817.0,0.003]
["bitfinex","BTCUSD",1740464767114,0.003,91833.0,91817.0,0.003]
["bitfinex","BTCUSD",1740464767585,0.001,91833.0,91816.0,0.0106888]
["bitfinex","BTCUSD",1740464768781,0.002,91833.0,91817.0,0.003]
["bitfinex","BTCUSD",1740464768977,0.001,91833.0,91816.0,0.0106888]
["bitfinex","BTCUSD",1740464769409,0.002,91833.0,91816.0,0.0136888]
["bitfinex","BTCUSD",1740464769604,0.001,91833.0,91817.0,0.00984]
["bitfinex","BTCUSD",1740464769911,0.00190578,91832.0,91817.0,0.00984]
["bitfinex","BTCUSD",1740464770133,0.00190578,91832.0,91817.0,0.01284]
["bitfinex","BTCUSD",1740464770361,0.00190578,91832.0,91817.0,0.00984]
["bitfinex","BTCUSD",1740464770580,0.00190578,91832.0,91818.0,0.00984]
["bitfinex","BTCUSD",1740464770917,0.00190578,91832.0,91819.0,0.00984]
["bitfinex","BTCUSD",1740464771118,0.00190578,91832.0,91817.0,0.00984]
["bitfinex","BTCUSD",1740464771320,0.15,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464771541,0.00190604,91829.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464771945,0.03197163,91831.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464772125,0.00190526,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464772326,0.00190526,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464772567,0.00190526,91830.0,91818.0,0.003]
["bitfinex","BTCUSD",1740464773466,0.00190526,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464773830,0.00290526,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464774245,0.001,91831.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464775717,0.0822,91833.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464775869,0.002,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464776070,0.001,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464776276,0.0822,91833.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464776489,0.002,91831.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464776686,0.002,91831.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464777080,0.001,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464777282,0.001,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464778974,0.001,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464779592,0.001,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464779846,0.002,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464782376,0.001,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464782576,0.15,91832.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464782799,0.001,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464782994,0.002,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464783194,0.001,91830.0,91816.0,0.0008488]
["bitfinex","BTCUSD",1740464783652,0.003,91830.0,91816.0,0.0038488]
["bitfinex","BTCUSD",1740464783853,0.002,91830.0,91809.0,0.00953554]
["bitfinex","BTCUSD",1740464784005,0.002,91830.0,91810.0,0.00817737]
["bitfinex","BTCUSD",1740464784210,0.003,91830.0,91816.0,0.003]
["bitfinex","BTCUSD",1740464784826,0.002,91830.0,91816.0,0.003]
["bitfinex","BTCUSD",1740464785328,0.003,91830.0,91816.0,0.003]
["bitfinex","BTCUSD",1740464785515,0.001,91830.0,91810.0,0.00817737]
["bitfinex","BTCUSD",1740464785738,0.15,91832.0,91810.0,0.00817737]
["bitfinex","BTCUSD",1740464785912,0.001,91830.0,91810.0,0.01117737]
["bitfinex","BTCUSD",1740464786083,0.002,91830.0,91810.0,0.00817737]
["bitfinex","BTCUSD",1740464786528,0.002,91830.0,91816.0,0.003]
["bitfinex","BTCUSD",1740464786760,0.001,91830.0,91810.0,0.00817737]
["bitfinex","BTCUSD",1740464786973,0.001,91830.0,91809.0,0.00984]
["bitfinex","BTCUSD",1740464787187,0.002,91830.0,91810.0,0.003]
["bitfinex","BTCUSD",1740464787384,0.002,91830.0,91809.0,0.00984]
["bitfinex","BTCUSD",1740464787602,0.003,91830.0,91816.0,0.003]
["bitfinex","BTCUSD",1740464787960,0.003,91830.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464788165,0.002,91830.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464788366,0.003,91830.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464788961,0.0016978,91834.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464789282,0.002,91830.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464789685,0.0487,91845.0,91817.0,0.0796]
["bitfinex","BTCUSD",1740464789889,0.001,91830.0,91819.0,0.0815]
["bitfinex","BTCUSD",1740464790086,0.22358594,91881.0,91818.0,0.24018621]
["bitfinex","BTCUSD",1740464790087,0.001,91834.0,91828.0,0.075]
["bitfinex","BTCUSD",1740464790284,0.00086717,91868.0,91828.0,0.075]
["bitfinex","BTCUSD",1740464790285,0.02200213,91866.0,91828.0,0.075]
["bitfinex","BTCUSD",1740464790536,0.01454085,91867.0,91828.0,0.31518621]
["bitfinex","BTCUSD",1740464790677,0.001,91830.0,91828.0,0.31518621]
["bitfinex","BTCUSD",1740464791083,0.001,91830.0,91829.0,0.045]
["bitfinex","BTCUSD",1740464791280,0.001,91830.0,91829.0,0.06413283]
["bitfinex","BTCUSD",1740464791480,0.001,91830.0,91829.0,0.13983283]
["bitfinex","BTCUSD",1740464791704,16.74809052,91882.0,91835.0,0.02]
["bitfinex","BTCUSD",1740464791906,0.022869,91881.0,91836.0,0.24018621]
["bitfinex","BTCUSD",1740464792127,0.01454085,91878.0,91836.0,0.24018621]
["bitfinex","BTCUSD",1740464792329,0.01454085,91878.0,91836.0,0.23918621]
["bitfinex","BTCUSD",1740464792552,0.01454085,91878.0,91836.0,0.23818621]
["bitfinex","BTCUSD",1740464792757,0.01707509,91868.0,91836.0,0.27087692]
["bitfinex","BTCUSD",1740464792965,0.01707509,91868.0,91836.0,0.26987692]
["bitfinex","BTCUSD",1740464792966,0.0478,91867.0,91836.0,0.26987692]
["bitfinex","BTCUSD",1740464793539,0.0478,91867.0,91836.0,0.27387692]
["bitfinex","BTCUSD",1740464793750,0.0478,91867.0,91836.0,0.26987692]
["bitfinex","BTCUSD",1740464794187,0.0478,91867.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740464794589,0.0478,91867.0,91836.0,0.24218621]
["bitfinex","BTCUSD",1740464794749,0.2279,91866.0,91836.0,0.25802621]
["bitfinex","BTCUSD",1740464794955,0.01454085,91865.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740464795330,0.081,91860.0,91836.0,0.24218621]
["bitfinex","BTCUSD",1740464795451,0.01454085,91857.0,91830.0,0.03269071]
["bitfinex","BTCUSD",1740464795647,0.01454085,91857.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464795855,0.01454085,91854.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464796056,0.04559257,91854.0,91830.0,0.03269071]
["bitfinex","BTCUSD",1740464796284,0.04559257,91854.0,91821.0,0.23718621]
["bitfinex","BTCUSD",1740464796502,0.04559257,91854.0,91836.0,0.007]
["bitfinex","BTCUSD",1740464796710,0.04559257,91854.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464796970,0.04559257,91854.0,91837.0,0.014]
["bitfinex","BTCUSD",1740464797172,0.04915689,91853.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464799308,0.01454085,91852.0,91820.0,0.0782]
["bitfinex","BTCUSD",1740464799516,0.01454085,91852.0,91821.0,0.007]
["bitfinex","BTCUSD",1740464799835,0.04915689,91853.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464799836,0.16454085,91850.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464800065,0.16454085,91850.0,91819.0,0.00984]
["bitfinex","BTCUSD",1740464800201,0.01454085,91848.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464800611,0.01454085,91848.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464801190,0.01454085,91848.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464801888,0.01454085,91848.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464802089,0.01454085,91848.0,91828.0,0.0068489]
["bitfinex","BTCUSD",1740464802302,0.01454085,91846.0,91828.0,0.0068489]
["bitfinex","BTCUSD",1740464802597,0.01454085,91846.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464802839,0.01454085,91846.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464803037,0.01454085,91846.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464803754,0.01554085,91846.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464803963,0.01454085,91843.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464804207,0.01707814,91844.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464804757,0.1264,91843.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464804889,0.15,91842.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464805248,0.03282759,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464805579,0.03282759,91841.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464805820,0.03282759,91841.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464806027,0.03282759,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464806234,0.03282759,91841.0,91837.0,0.006]
["bitfinex","BTCUSD",1740464806470,0.03273057,91840.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464806703,0.001,91841.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464807536,0.001,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464807887,0.002,91841.0,91837.0,0.013]
["bitfinex","BTCUSD",1740464808569,0.001,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464808832,0.001,91841.0,91837.0,0.005]
["bitfinex","BTCUSD",1740464808988,0.002,91841.0,91837.0,0.012]
["bitfinex","BTCUSD",1740464809302,0.001,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464809423,0.15,91842.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464809643,0.001,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464809802,0.02774,91840.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464810247,0.02774,91840.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464810671,0.02774,91840.0,91837.0,0.011]
["bitfinex","BTCUSD",1740464811083,0.02774,91840.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464811489,0.02874,91840.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464811822,0.15,91842.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464811823,0.001,91841.0,91837.0,0.007]
["bitfinex","BTCUSD",1740464812032,0.001,91840.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464813098,0.002,91840.0,91837.0,0.01]
["bitfinex","BTCUSD",1740464813342,0.01807904,91840.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464813666,0.15,91842.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464813866,0.02864,91841.0,91837.0,0.004]
["bitfinex","BTCUSD",1740464814508,0.02764,91841.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464814735,0.001,91840.0,91837.0,0.01]
["bitfinex","BTCUSD",1740464814937,0.002,91840.0,91837.0,0.01]
["bitfinex","BTCUSD",1740464815273,0.001,91840.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464815483,0.030504,91839.0,91837.0,0.01]
["bitfinex","BTCUSD",1740464815685,0.030504,91839.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464815900,0.030504,91839.0,91837.0,0.01]
["bitfinex","BTCUSD",1740464816262,0.04758289,91839.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464816868,0.04758289,91839.0,91828.0,0.0078489]
["bitfinex","BTCUSD",1740464817074,0.03249829,91838.0,91828.0,0.0078489]
["bitfinex","BTCUSD",1740464817275,0.03249829,91838.0,91837.0,0.003]
["bitfinex","BTCUSD",1740464817676,0.03249829,91838.0,91828.0,0.0078489]
["bitfinex","BTCUSD",1740464818084,0.03249829,91838.0,91828.0,0.0108489]
["bitfinex","BTCUSD",1740464818415,0.03249829,91838.0,91828.0,0.0038489]
["bitfinex","BTCUSD",1740464818567,0.03269772,91837.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464819203,0.03269772,91837.0,91828.0,0.0078489]
["bitfinex","BTCUSD",1740464819407,0.001,91838.0,91828.0,0.0078489]
["bitfinex","BTCUSD",1740464819602,0.01707889,91839.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464819970,0.001,91837.0,91828.0,0.0118489]
["bitfinex","BTCUSD",1740464820283,0.001,91838.0,91828.0,0.0048489]
["bitfinex","BTCUSD",1740464820478,0.01707889,91839.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464820662,0.02934789,91838.0,91828.0,0.0048489]
["bitfinex","BTCUSD",1740464821285,0.02934789,91838.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464821486,0.03134789,91838.0,91828.0,0.0118489]
["bitfinex","BTCUSD",1740464825829,0.002,91838.0,91828.0,0.0118489]
["bitfinex","BTCUSD",1740464835980,0.0036968,91838.0,91828.0,0.0118489]
["bitfinex","BTCUSD",1740464838715,0.0036968,91838.0,91829.0,0.0798]
["bitfinex","BTCUSD",1740464839157,0.0036968,91838.0,91830.0,0.0454]
["bitfinex","BTCUSD",1740464839360,0.0036968,91838.0,91831.0,0.0798]
["bitfinex","BTCUSD",1740464839567,0.0026968,91838.0,91831.0,0.0798]
["bitfinex","BTCUSD",1740464839995,0.0036968,91838.0,91831.0,0.0798]
["bitfinex","BTCUSD",1740464840445,0.0026968,91838.0,91831.0,0.0798]
["bitfinex","BTCUSD",1740464840877,0.0026968,91838.0,91831.0,0.0838]
["bitfinex","BTCUSD",1740464842048,0.0026968,91838.0,91832.0,0.00818891]
["bitfinex","BTCUSD",1740464842275,0.0026968,91838.0,91833.0,0.079]
["bitfinex","BTCUSD",1740464842578,0.0016968,91838.0,91833.0,0.079]
["bitfinex","BTCUSD",1740464843640,0.0016968,91838.0,91833.0,0.086]
["bitfinex","BTCUSD",1740464843843,0.0016968,91838.0,91833.0,0.093]
["bitfinex","BTCUSD",1740464844383,0.0016968,91838.0,91833.0,0.086]
["bitfinex","BTCUSD",1740464845679,0.0016968,91838.0,91833.0,0.093]
["bitfinex","BTCUSD",1740464845891,0.0016968,91838.0,91833.0,0.014]
["bitfinex","BTCUSD",1740464846087,0.0016968,91838.0,91833.0,0.007]
["bitfinex","BTCUSD",1740464846351,0.0016968,91838.0,91833.0,0.014]
["bitfinex","BTCUSD",1740464856595,0.0016968,91838.0,91834.0,0.0821]
["bitfinex","BTCUSD",1740464857172,0.0016968,91838.0,91836.0,0.0756]
["bitfinex","BTCUSD",1740464859410,0.0016968,91838.0,91836.0,0.0826]
["bitfinex","BTCUSD",1740464859611,0.0016968,91838.0,91836.0,0.0896]
["bitfinex","BTCUSD",1740464862434,0.15,91879.0,91836.0,0.0896]
["bitfinex","BTCUSD",1740464862650,0.10806897,91878.0,91837.0,0.0794]
["bitfinex","BTCUSD",1740464863884,0.01707513,91868.0,91837.0,0.0794]
["bitfinex","BTCUSD",1740464864087,0.10806897,91878.0,91837.0,0.0794]
["bitfinex","BTCUSD",1740464864615,0.15,91877.0,91837.0,0.0794]
["bitfinex","BTCUSD",1740464864989,0.15,91877.0,91837.0,0.0864]
["bitfinex","BTCUSD",1740464865236,0.15,91875.0,91837.0,0.0864]
["bitfinex","BTCUSD",1740464865434,0.1955,91875.0,91837.0,0.0934]
["bitfinex","BTCUSD",1740464865810,0.1955,91875.0,91837.0,0.0794]
["bitfinex","BTCUSD",1740464866095,0.1955,91875.0,91839.0,0.0757]
["bitfinex","BTCUSD",1740464868141,0.01707513,91867.0,91839.0,0.0757]
["bitfinex","BTCUSD",1740464868345,0.01707513,91867.0,91839.0,0.0781]
["bitfinex","BTCUSD",1740464868543,0.01707513,91867.0,91839.0,0.0851]
["bitfinex","BTCUSD",1740464868983,0.01707513,91867.0,91839.0,0.0921]
["bitfinex","BTCUSD",1740464869178,0.01707513,91867.0,91839.0,0.0781]
["bitfinex","BTCUSD",1740464869581,0.01707513,91867.0,91839.0,0.0921]
["bitfinex","BTCUSD",1740464872124,0.01707513,91867.0,91840.0,0.0484]
["bitfinex","BTCUSD",1740464872307,0.01707513,91867.0,91841.0,0.0827]
["bitfinex","BTCUSD",1740464872867,0.01707513,91867.0,91843.0,0.0828]
["bitfinex","BTCUSD",1740464875071,0.01707513,91867.0,91843.0,0.0898]
["bitfinex","BTCUSD",1740464875258,0.01707513,91867.0,91843.0,0.0968]
["bitfinex","BTCUSD",1740464875393,0.01707513,91867.0,91845.0,0.079]
["bitfinex","BTCUSD",1740464876533,0.01707513,91867.0,91845.0,0.07912949]
["bitfinex","BTCUSD",1740464876936,0.01707513,91867.0,91845.0,0.08612949]
["bitfinex","BTCUSD",1740464877337,0.01707513,91867.0,91845.0,0.09312949]
["bitfinex","BTCUSD",1740464881537,0.15,91875.0,91845.0,0.09312949]
["bitfinex","BTCUSD",1740464881738,0.05987014,91874.0,91846.0,0.0751]
["bitfinex","BTCUSD",1740464883110,0.05987014,91874.0,91846.0,0.0821]
["bitfinex","BTCUSD",1740464883559,0.05987014,91874.0,91846.0,0.0891]
["bitfinex","BTCUSD",1740464883772,0.15,91875.0,91846.0,0.0881]
["bitfinex","BTCUSD",1740464883987,0.151696,91880.0,91846.0,0.0881]
["bitfinex","BTCUSD",1740464884611,0.151696,91880.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464884832,0.151696,91880.0,91846.0,0.0741]
["bitfinex","BTCUSD",1740464885058,0.151696,91880.0,91846.0,0.0881]
["bitfinex","BTCUSD",1740464885332,0.15,91878.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464885709,0.15,91878.0,91846.0,0.0881]
["bitfinex","BTCUSD",1740464886053,0.15,91878.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464886422,0.01707449,91871.0,91846.0,0.0741]
["bitfinex","BTCUSD",1740464886570,0.01707449,91871.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464886784,0.03378194,91871.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464886984,0.03378194,91871.0,91846.0,0.0741]
["bitfinex","BTCUSD",1740464887185,0.03378194,91871.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464887939,0.03378194,91871.0,91846.0,0.0741]
["bitfinex","BTCUSD",1740464888115,0.03378194,91871.0,91846.0,0.0811]
["bitfinex","BTCUSD",1740464888543,0.03378194,91871.0,91846.0,0.0881]
["bitfinex","BTCUSD",1740464888956,0.03378194,91871.0,91847.0,0.01348775]
["bitfinex","BTCUSD",1740464889176,0.03378194,91871.0,91848.0,0.0767]
["bitfinex","BTCUSD",1740464889727,0.01707449,91871.0,91848.0,0.0767]
["bitfinex","BTCUSD",1740464890048,0.15,91878.0,91848.0,0.0767]
["bitfinex","BTCUSD",1740464890849,0.15,91878.0,91848.0,0.0837]
["bitfinex","BTCUSD",1740464891767,0.15,91878.0,91849.0,0.0457]
["bitfinex","BTCUSD",1740464891968,0.15,91878.0,91850.0,0.0802]
["bitfinex","BTCUSD",1740464892183,0.15,91876.0,91850.0,0.0802]
["bitfinex","BTCUSD",1740464893470,0.15,91876.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464894278,0.15,91876.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464894653,0.01454085,91875.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464895058,0.01454085,91875.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464895404,0.02894498,91874.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464895598,0.02894498,91874.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464895825,0.02894498,91874.0,91850.0,0.0802]
["bitfinex","BTCUSD",1740464896026,0.02894498,91874.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464896408,0.02894498,91874.0,91850.0,0.0802]
["bitfinex","BTCUSD",1740464896706,0.01707445,91869.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464897661,0.01707445,91869.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464897963,0.01707445,91869.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464898159,0.01707445,91869.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464898609,0.01707445,91869.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464898809,0.01707445,91869.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464899986,0.00605603,91868.0,91850.0,0.0942]
["bitfinex","BTCUSD",1740464901127,0.00605603,91868.0,91850.0,0.0872]
["bitfinex","BTCUSD",1740464901336,0.048,91866.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464901540,0.01454085,91865.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464901748,0.03454085,91863.0,91850.0,0.014]
["bitfinex","BTCUSD",1740464902241,0.03454085,91863.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464902859,0.03454085,91863.0,91850.0,0.013]
["bitfinex","BTCUSD",1740464903054,0.03454085,91863.0,91850.0,0.006]
["bitfinex","BTCUSD",1740464903254,0.03454085,91863.0,91850.0,0.013]
["bitfinex","BTCUSD",1740464903453,0.0578,91866.0,91850.0,0.013]
["bitfinex","BTCUSD",1740464903869,0.01454085,91865.0,91850.0,0.013]
["bitfinex","BTCUSD",1740464904077,0.01454085,91863.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464904285,0.01454085,91863.0,91850.0,0.014]
["bitfinex","BTCUSD",1740464904456,0.03454085,91864.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464904668,0.04092645,91864.0,91850.0,0.006]
["bitfinex","BTCUSD",1740464904855,0.04092645,91864.0,91850.0,0.012]
["bitfinex","BTCUSD",1740464905169,0.01454085,91860.0,91850.0,0.006]
["bitfinex","BTCUSD",1740464905325,0.01454085,91860.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464905530,0.01454085,91858.0,91850.0,0.014]
["bitfinex","BTCUSD",1740464905792,0.01454085,91860.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464906201,0.01454085,91860.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464906403,0.01454085,91860.0,91850.0,0.014]
["bitfinex","BTCUSD",1740464907405,0.01454085,91860.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464907837,0.01454085,91858.0,91850.0,0.007]
["bitfinex","BTCUSD",1740464908272,0.01454085,91858.0,91851.0,0.0798]
["bitfinex","BTCUSD",1740464909667,0.01454085,91862.0,91851.0,0.0798]
["bitfinex","BTCUSD",1740464910542,0.01454085,91862.0,91851.0,0.0938]
["bitfinex","BTCUSD",1740464910955,0.007,91863.0,91852.0,0.0497]
["bitfinex","BTCUSD",1740464911158,0.001696,91880.0,91853.0,0.01295]
["bitfinex","BTCUSD",1740464911454,0.032767,91878.0,91854.0,0.0781]
["bitfinex","BTCUSD",1740464911902,0.01454085,91877.0,91854.0,0.0781]
["bitfinex","BTCUSD",1740464913711,0.01454085,91871.0,91854.0,0.0781]
["bitfinex","BTCUSD",1740464914150,0.01454085,91877.0,91854.0,0.0851]
["bitfinex","BTCUSD",1740464914343,0.032767,91878.0,91854.0,0.0851]
["bitfinex","BTCUSD",1740464914547,0.032767,91878.0,91854.0,0.0801]
["bitfinex","BTCUSD",1740464914954,0.032767,91878.0,91854.0,0.0851]
["bitfinex","BTCUSD",1740464915150,0.01454085,91877.0,91854.0,0.0921]
["bitfinex","BTCUSD",1740464915580,0.01454085,91877.0,91854.0,0.0851]
["bitfinex","BTCUSD",1740464915754,0.01454085,91877.0,91855.0,0.09118]
["bitfinex","BTCUSD",1740464916365,0.01454085,91877.0,91855.0,0.0777]
["bitfinex","BTCUSD",1740464916835,0.01707457,91872.0,91855.0,0.0777]
["bitfinex","BTCUSD",1740464917562,0.01454085,91871.0,91855.0,0.0777]
["bitfinex","BTCUSD",1740464917762,0.01454085,91871.0,91855.0,0.0847]
["bitfinex","BTCUSD",1740464917968,0.01454085,91871.0,91855.0,0.012]
["bitfinex","BTCUSD",1740464918190,0.00822878,91856.0,91852.0,0.0497]
["bitfinex","BTCUSD",1740464918565,0.00822878,91856.0,91855.0,0.007]
["bitfinex","BTCUSD",1740464918837,0.02530401,91856.0,91852.0,0.0497]
["bitfinex","BTCUSD",1740464918966,0.02530401,91856.0,91855.0,0.007]
["bitfinex","BTCUSD",1740464919171,0.02530401,91856.0,91852.0,0.007]
["bitfinex","BTCUSD",1740464919379,0.02530401,91856.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464919586,0.02530401,91856.0,91852.0,0.007]
["bitfinex","BTCUSD",1740464920594,0.02530401,91856.0,91852.0,0.014]
["bitfinex","BTCUSD",1740464920794,0.02530401,91856.0,91852.0,0.007]
["bitfinex","BTCUSD",1740464920993,0.02530401,91856.0,91853.0,0.0773]
["bitfinex","BTCUSD",1740464921197,0.02630401,91856.0,91855.0,0.007]
["bitfinex","BTCUSD",1740464921564,0.02530401,91856.0,91853.0,0.04453554]
["bitfinex","BTCUSD",1740464921995,0.02630401,91856.0,91853.0,0.04453554]
["bitfinex","BTCUSD",1740464922550,0.02730401,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1740464922754,0.02630401,91856.0,91854.0,0.01453554]
["bitfinex","BTCUSD",1740464923396,0.02630401,91856.0,91855.0,0.007]
["bitfinex","BTCUSD",1740464923397,0.02730401,91856.0,91855.0,0.007]
["bitfinex","BTCUSD",1740464923559,0.02730401,91856.0,91854.0,0.01453554]
["bitfinex","BTCUSD",1740464923763,0.02630401,91856.0,91854.0,0.01453554]
["bitfinex","BTCUSD",1740464924077,0.02830401,91856.0,91854.0,0.007]
["bitfinex","BTCUSD",1740464924277,0.02630401,91856.0,91853.0,0.007]
["bitfinex","BTCUSD",1740464924439,0.02630401,91856.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464924643,0.02730401,91856.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464924842,0.02630401,91856.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464925039,0.024419,91856.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464925505,0.023419,91856.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464925736,0.00027089,91854.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464927528,0.00127089,91854.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464928040,0.00227089,91854.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464928240,0.00127089,91854.0,91850.0,0.0008483]
["bitfinex","BTCUSD",1740464928565,0.00227089,91854.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464929622,0.00127089,91854.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464929825,0.00227089,91854.0,91845.0,0.02097749]
["bitfinex","BTCUSD",1740464930026,0.00127089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464930231,0.00027089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464930455,0.00127089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464931233,0.00027089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464931575,0.00127089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464932175,0.00227089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464932355,0.00227089,91854.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464932561,0.00227089,91854.0,91845.0,0.02097749]
["bitfinex","BTCUSD",1740464932977,0.00227089,91854.0,91846.0,0.02]
["bitfinex","BTCUSD",1740464933182,0.00127089,91854.0,91846.0,0.0208482]
["bitfinex","BTCUSD",1740464933524,0.00227089,91854.0,91846.0,0.0208482]
["bitfinex","BTCUSD",1740464933639,0.00227089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464933839,0.00127089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464934086,0.00027089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464934287,0.00027089,91854.0,91846.0,0.0008482]
["bitfinex","BTCUSD",1740464934288,0.00227089,91854.0,91846.0,0.0008482]
["bitfinex","BTCUSD",1740464934495,0.00127089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464934910,0.00227089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464935229,0.00127089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464935389,0.00227089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464935750,0.00127089,91854.0,91847.0,0.02]
["bitfinex","BTCUSD",1740464936110,0.00227089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464937423,0.00027089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464937621,0.00127089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464937825,0.00027089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464938221,0.00127089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464938955,0.00227089,91854.0,91848.0,0.0756]
["bitfinex","BTCUSD",1740464940368,0.00227089,91854.0,91848.0,0.0956]
["bitfinex","BTCUSD",1740464940598,0.00227089,91854.0,91850.0,0.02]
["bitfinex","BTCUSD",1740464941354,0.00127089,91854.0,91850.0,0.02]
["bitfinex","BTCUSD",1740464942151,0.00227089,91854.0,91850.0,0.02]
["bitfinex","BTCUSD",1740464943284,0.00227089,91854.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464943768,0.01454085,91877.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464943938,0.01454085,91875.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464944395,0.16454085,91875.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464945300,0.00838466,91851.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464946537,0.00938466,91851.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464947081,0.00938466,91851.0,91845.0,0.00197749]
["bitfinex","BTCUSD",1740464947302,0.00938466,91851.0,91845.0,0.00097749]
["bitfinex","BTCUSD",1740464947705,0.01038466,91851.0,91845.0,0.00197749]
["bitfinex","BTCUSD",1740464952417,0.01038466,91851.0,91841.0,0.0487]
["bitfinex","BTCUSD",1740464952662,0.01038466,91851.0,91841.0,0.04875162]
["bitfinex","BTCUSD",1740464953452,0.00838466,91851.0,91841.0,0.04875162]
["bitfinex","BTCUSD",1740464953598,0.00938466,91851.0,91841.0,0.04875162]
["bitfinex","BTCUSD",1740464953815,0.01038466,91851.0,91841.0,0.04975162]
["bitfinex","BTCUSD",1740464957169,0.01028466,91851.0,91841.0,0.04975162]
["bitfinex","BTCUSD",1740464957642,0.01028466,91851.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464958578,0.00928466,91851.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464958983,0.01028466,91851.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464959213,0.15,91874.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464959409,0.15,91874.0,91844.0,0.01440579]
["bitfinex","BTCUSD",1740464959985,0.001,91851.0,91844.0,0.01440579]
["bitfinex","BTCUSD",1740464960206,0.002,91851.0,91844.0,0.01440579]
["bitfinex","BTCUSD",1740464960488,0.001,91851.0,91844.0,0.01440579]
["bitfinex","BTCUSD",1740464960675,0.001,91851.0,91844.0,0.01940579]
["bitfinex","BTCUSD",1740464960912,0.001,91851.0,91844.0,0.005]
["bitfinex","BTCUSD",1740464961119,0.001,91851.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464961336,0.002,91851.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464961543,0.001,91851.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464961940,0.001,91851.0,91844.0,0.014]
["bitfinex","BTCUSD",1740464962391,0.001,91851.0,91844.0,0.02138479]
["bitfinex","BTCUSD",1740464962591,0.00826651,91845.0,91844.0,0.02838479]
["bitfinex","BTCUSD",1740464963547,0.00826651,91845.0,91844.0,0.02138479]
["bitfinex","BTCUSD",1740464963878,0.00826651,91845.0,91844.0,0.01438479]
["bitfinex","BTCUSD",1740464964087,0.00926651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464965521,0.00926651,91845.0,91844.0,0.012]
["bitfinex","BTCUSD",1740464965695,0.01026651,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1740464965874,0.00926651,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1740464966082,0.00926651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464966276,0.01026651,91845.0,91844.0,0.012]
["bitfinex","BTCUSD",1740464970484,0.01026651,91845.0,91844.0,0.02618479]
["bitfinex","BTCUSD",1740464972225,0.01026651,91845.0,91844.0,0.012]
["bitfinex","BTCUSD",1740464974212,0.01026651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464974213,0.00926651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464974614,0.01026651,91845.0,91844.0,0.012]
["bitfinex","BTCUSD",1740464975134,0.00826651,91845.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464975498,0.00926651,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1740464976178,0.00826651,91845.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464976546,0.00826651,91845.0,91843.0,0.0864]
["bitfinex","BTCUSD",1740464976761,0.00826651,91845.0,91843.0,0.0794]
["bitfinex","BTCUSD",1740464977324,0.00826651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464977462,0.00926651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464978332,0.00826651,91845.0,91841.0,0.04959992]
["bitfinex","BTCUSD",1740464978561,0.00926651,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1740464979194,0.00826651,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1740464979794,0.00826651,91845.0,91837.0,0.00818563]
["bitfinex","BTCUSD",1740464980038,0.00826651,91845.0,91837.0,0.00831509]
["bitfinex","BTCUSD",1740464980582,0.00926651,91845.0,91837.0,0.00831509]
["bitfinex","BTCUSD",1740464980984,0.00926651,91845.0,91837.0,0.02234144]
["bitfinex","BTCUSD",1740464981189,0.00826651,91845.0,91837.0,0.02234144]
["bitfinex","BTCUSD",1740464981422,0.00826651,91845.0,91837.0,0.01415581]
["bitfinex","BTCUSD",1740464981591,0.00926651,91845.0,91837.0,0.02115581]
["bitfinex","BTCUSD",1740464981786,0.01026651,91845.0,91837.0,0.02115581]
["bitfinex","BTCUSD",1740464982006,0.01026651,91845.0,91838.0,0.01612898]
["bitfinex","BTCUSD",1740464982618,0.00826651,91845.0,91838.0,0.01612898]
["bitfinex","BTCUSD",1740464982818,0.00826651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464983559,0.00926651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464984485,0.01026651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464984689,0.00926651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464984909,0.00826651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464985109,0.00926651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464985247,0.01026651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464985590,0.01126651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464986026,0.01026651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464986138,0.01126651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464987627,0.01026651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464988079,0.01126651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464990812,0.01026651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464991046,0.00926651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464991215,0.01026651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464992072,0.00826651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464992275,0.00926651,91845.0,91844.0,0.0008482]
["bitfinex","BTCUSD",1740464992490,0.01026651,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464994488,0.01196351,91845.0,91844.0,0.0078482]
["bitfinex","BTCUSD",1740464995308,0.01196351,91845.0,91835.0,0.00814644]
["bitfinex","BTCUSD",1740464995534,0.02110952,91845.0,91835.0,0.00814644]
["bitfinex","BTCUSD",1740464995735,0.01196351,91845.0,91835.0,0.00814644]
["bitfinex","BTCUSD",1740464995928,0.01196351,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464996903,0.01096351,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464997510,0.01196351,91845.0,91835.0,0.001]
["bitfinex","BTCUSD",1740464997665,0.00996351,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464997866,0.01096351,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464998063,0.01196351,91845.0,91833.0,0.0018484]
["bitfinex","BTCUSD",1740464998267,0.03970952,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464998721,0.04170952,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464998927,0.03970952,91845.0,91833.0,0.0008484]
["bitfinex","BTCUSD",1740464999592,0.03970952,91845.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464999793,0.04070952,91845.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740464999925,0.03162061,91844.0,91828.0,0.0008489]
["bitfinex","BTCUSD",1740465000358,0.03162061,91844.0,91803.0,0.5]
["bitfinex","BTCUSD",1740465000359,0.2295,91843.0,91822.0,0.24504]
["bitfinex","BTCUSD",1740465000551,0.2295,91843.0,91822.0,0.24547162]
["bitfinex","BTCUSD",1740465000772,0.2264,91842.0,91822.0,0.24547162]
["bitfinex","BTCUSD",1740465000976,0.19659841,91841.0,91822.0,0.24547162]
["bitfinex","BTCUSD",1740465001388,0.15,91841.0,91822.0,0.24547162]
["bitfinex","BTCUSD",1740465002025,0.0764,91842.0,91828.0,0.001]
["bitfinex","BTCUSD",1740465002201,0.0764,91842.0,91822.0,0.24547162]
["bitfinex","BTCUSD",1740465002603,0.001,91841.0,91822.0,0.23351747]
["bitfinex","BTCUSD",1740465002787,0.001,91841.0,91822.0,0.22926447]
["bitfinex","BTCUSD",1740465002788,0.0753,91840.0,91822.0,0.22926447]
["bitfinex","BTCUSD",1740465002982,0.0753,91838.0,91822.0,0.22926447]
["bitfinex","BTCUSD",1740465003209,0.0753,91838.0,91828.0,0.001]
["bitfinex","BTCUSD",1740465003408,0.0753,91838.0,91822.0,0.22926447]
["bitfinex","BTCUSD",1740465003575,0.0481,91837.0,91822.0,0.16482447]
["bitfinex","BTCUSD",1740465003777,0.2253,91836.0,91822.0,0.05678]
["bitfinex","BTCUSD",1740465003976,0.0779,91835.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465004213,0.2279,91835.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465004858,0.2279,91835.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465005223,0.0779,91835.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465005432,0.0779,91835.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465005642,0.0127,91834.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465005840,0.0127,91834.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465006042,0.0127,91834.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465006281,0.0799,91835.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465006466,0.002,91835.0,91822.0,0.00043162]
["bitfinex","BTCUSD",1740465006669,0.003,91835.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465006914,0.002,91835.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465007118,0.001,91834.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465007516,0.076,91833.0,91822.0,0.00143162]
["bitfinex","BTCUSD",1740465007916,0.076,91833.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465008316,0.076,91833.0,91822.0,0.00228032]
["bitfinex","BTCUSD",1740465008526,0.076,91833.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465008931,0.077,91833.0,91822.0,0.00228032]
["bitfinex","BTCUSD",1740465009130,0.077,91833.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465009583,0.078,91833.0,91822.0,0.00228032]
["bitfinex","BTCUSD",1740465009781,0.076,91833.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465009941,0.0077,91832.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465011478,0.0087,91832.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465011680,0.001,91832.0,91822.0,0.00228032]
["bitfinex","BTCUSD",1740465012257,0.0016974,91842.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465012471,0.002,91832.0,91822.0,0.00228032]
["bitfinex","BTCUSD",1740465012878,0.002,91832.0,91822.0,0.00380493]
["bitfinex","BTCUSD",1740465013029,0.002,91832.0,91823.0,0.04652461]
["bitfinex","BTCUSD",1740465013201,0.001,91832.0,91823.0,0.04652461]
["bitfinex","BTCUSD",1740465013600,0.0016974,91842.0,91823.0,0.04652461]
["bitfinex","BTCUSD",1740465013815,0.0026974,91842.0,91823.0,0.04652461]
["bitfinex","BTCUSD",1740465014058,0.0026974,91842.0,91823.0,0.05906998]
["bitfinex","BTCUSD",1740465014435,0.0026974,91842.0,91824.0,0.081]
["bitfinex","BTCUSD",1740465014436,0.0016974,91842.0,91824.0,0.081]
["bitfinex","BTCUSD",1740465014663,0.0036974,91842.0,91825.0,0.00152436]
["bitfinex","BTCUSD",1740465015607,0.0026974,91842.0,91825.0,0.00152436]
["bitfinex","BTCUSD",1740465015725,0.0036974,91842.0,91824.0,0.081]
["bitfinex","BTCUSD",1740465016286,0.0026974,91842.0,91825.0,0.00152435]
["bitfinex","BTCUSD",1740465016587,0.0016974,91842.0,91825.0,0.00152435]
["bitfinex","BTCUSD",1740465016790,0.0798,91841.0,91823.0,0.045]
["bitfinex","BTCUSD",1740465016951,0.00914609,91840.0,91823.0,0.045]
["bitfinex","BTCUSD",1740465017357,0.00914609,91840.0,91824.0,0.006]
["bitfinex","BTCUSD",1740465017836,0.0016974,91842.0,91825.0,0.00152448]
["bitfinex","BTCUSD",1740465018003,0.0016974,91842.0,91825.0,0.00852448]
["bitfinex","BTCUSD",1740465018004,0.0026974,91842.0,91825.0,0.00852448]
["bitfinex","BTCUSD",1740465018207,0.001,91840.0,91825.0,0.00152448]
["bitfinex","BTCUSD",1740465018455,0.002,91840.0,91825.0,0.00152448]
["bitfinex","BTCUSD",1740465018675,0.001,91840.0,91825.0,0.00152448]
["bitfinex","BTCUSD",1740465018876,0.001,91840.0,91825.0,0.02392679]
["bitfinex","BTCUSD",1740465019078,0.001,91840.0,91825.0,0.03092679]
["bitfinex","BTCUSD",1740465019279,0.0016974,91842.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465019480,0.0016974,91842.0,91826.0,0.00152435]
["bitfinex","BTCUSD",1740465019848,0.0016974,91842.0,91825.0,0.014]
["bitfinex","BTCUSD",1740465020732,0.0016974,91842.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465020956,0.0785,91840.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465021398,0.0785,91840.0,91825.0,0.014]
["bitfinex","BTCUSD",1740465021596,0.0785,91840.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465022003,0.0785,91840.0,91825.0,0.014]
["bitfinex","BTCUSD",1740465022197,0.0785,91840.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465022406,0.1801777,91839.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465022622,0.1801777,91839.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465022821,0.1801777,91839.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465023105,0.00682704,91838.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465024288,0.00682704,91838.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465024631,0.02790325,91838.0,91825.0,0.007]
["bitfinex","BTCUSD",1740465024832,0.00682704,91837.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465025043,0.00682704,91837.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465025467,0.00682704,91837.0,91822.0,0.01528032]
["bitfinex","BTCUSD",1740465025676,0.00682704,91837.0,91823.0,0.0015245]
["bitfinex","BTCUSD",1740465025882,0.00682704,91837.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465026045,0.00682704,91837.0,91823.0,0.00152449]
["bitfinex","BTCUSD",1740465026493,0.00682704,91836.0,91822.0,0.14318032]
["bitfinex","BTCUSD",1740465027458,0.00682704,91836.0,91822.0,0.13618032]
["bitfinex","BTCUSD",1740465027672,0.00682704,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465028077,0.00682704,91836.0,91822.0,0.1307048]
["bitfinex","BTCUSD",1740465028296,0.00782704,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465028454,0.001,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465028623,0.0016974,91842.0,91822.0,0.1307048]
["bitfinex","BTCUSD",1740465028862,0.001,91836.0,91823.0,0.014]
["bitfinex","BTCUSD",1740465029069,0.001,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465029527,0.001,91836.0,91822.0,0.1307048]
["bitfinex","BTCUSD",1740465029528,0.03066349,91842.0,91822.0,0.1307048]
["bitfinex","BTCUSD",1740465029741,0.03166349,91842.0,91822.0,0.1377048]
["bitfinex","BTCUSD",1740465029944,0.03166349,91842.0,91822.0,0.0582048]
["bitfinex","BTCUSD",1740465030148,0.0319627,91841.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465030490,0.001,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465030715,0.2268,91840.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465030977,0.2284974,91840.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465031110,0.2284974,91840.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465031332,0.001,91836.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465031510,0.0772,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465031863,0.00645113,91839.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465032071,0.00645113,91839.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465032453,0.0026974,91840.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465032860,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465034089,0.0026974,91840.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465034535,0.001,91839.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465034692,0.0016974,91840.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465034903,0.0767,91838.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465035132,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465035288,0.001,91835.0,91823.0,0.014]
["bitfinex","BTCUSD",1740465035498,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465036102,0.0767,91838.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465036981,0.09050583,91838.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465037381,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465038103,0.001,91835.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465038449,0.09150583,91838.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465038663,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465038999,0.0777,91838.0,91822.0,0.00128032]
["bitfinex","BTCUSD",1740465039200,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465039461,0.002,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465040535,0.001,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465040962,0.0787,91838.0,91822.0,0.00828032]
["bitfinex","BTCUSD",1740465041126,0.0944136,91838.0,91811.0,0.08681827]
["bitfinex","BTCUSD",1740465041327,0.09384554,91838.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465041564,0.001,91835.0,91823.0,0.014]
["bitfinex","BTCUSD",1740465041924,0.002,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465042126,0.001,91835.0,91811.0,0.08681827]
["bitfinex","BTCUSD",1740465042317,0.09284554,91838.0,91811.0,0.01789627]
["bitfinex","BTCUSD",1740465042523,0.1811318,91837.0,91811.0,0.01789627]
["bitfinex","BTCUSD",1740465042751,0.1811318,91837.0,91798.0,0.0008484]
["bitfinex","BTCUSD",1740465042951,0.1811318,91837.0,91802.0,0.3322]
["bitfinex","BTCUSD",1740465043309,0.1811318,91837.0,91822.0,0.0008485]
["bitfinex","BTCUSD",1740465044035,0.1811318,91837.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465044243,0.1811318,91837.0,91822.0,0.0008485]
["bitfinex","BTCUSD",1740465044536,0.02964498,91836.0,91822.0,0.0008485]
["bitfinex","BTCUSD",1740465044736,0.02964498,91836.0,91822.0,0.0078485]
["bitfinex","BTCUSD",1740465044899,0.02964498,91836.0,91822.0,0.0008485]
["bitfinex","BTCUSD",1740465045322,0.15,91835.0,91823.0,0.007]
["bitfinex","BTCUSD",1740465045603,0.15,91835.0,91801.0,0.09661827]
["bitfinex","BTCUSD",1740465045783,0.06187656,91834.0,91801.0,0.09661827]
["bitfinex","BTCUSD",1740465046116,0.06187656,91834.0,91822.0,0.007]
["bitfinex","BTCUSD",1740465046448,0.06187656,91834.0,91801.0,0.09661827]
["bitfinex","BTCUSD",1740465046855,0.06187656,91834.0,91805.0,0.00152468]
["bitfinex","BTCUSD",1740465047493,0.06187656,91834.0,91823.0,0.003]
["bitfinex","BTCUSD",1740465047692,0.19309157,91833.0,91823.0,0.003]
["bitfinex","BTCUSD",1740465047888,0.19309157,91833.0,91802.0,0.00152467]
["bitfinex","BTCUSD",1740465048092,0.19309157,91833.0,91805.0,0.00152467]
["bitfinex","BTCUSD",1740465048415,0.19309157,91833.0,91805.0,0.00452467]
["bitfinex","BTCUSD",1740465048587,0.19309157,91833.0,91805.0,0.00152467]
["bitfinex","BTCUSD",1740465048788,0.19409157,91833.0,91806.0,0.05083838]
["bitfinex","BTCUSD",1740465049067,0.19409157,91833.0,91807.0,0.00152467]
["bitfinex","BTCUSD",1740465049429,0.19509157,91833.0,91807.0,0.00152467]
["bitfinex","BTCUSD",1740465049631,0.19509157,91833.0,91811.0,0.08681827]
["bitfinex","BTCUSD",1740465049632,0.002,91833.0,91811.0,0.08681827]
["bitfinex","BTCUSD",1740465049887,0.001,91833.0,91813.0,0.0473]
["bitfinex","BTCUSD",1740465050069,0.001,91833.0,91814.0,0.00152452]
["bitfinex","BTCUSD",1740465050204,0.15,91835.0,91814.0,0.00152452]
["bitfinex","BTCUSD",1740465050606,0.001,91833.0,91814.0,0.0232388]
["bitfinex","BTCUSD",1740465050891,0.15,91835.0,91814.0,0.0232388]
["bitfinex","BTCUSD",1740465051172,0.001,91833.0,91814.0,0.0232388]
["bitfinex","BTCUSD",1740465051434,0.00816908,91815.0,91814.0,0.00152452]
["bitfinex","BTCUSD",1740465051835,0.00816908,91815.0,91814.0,0.07802452]
["bitfinex","BTCUSD",1740465052040,0.00816908,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465052431,0.00816908,91815.0,91814.0,0.07802452]
["bitfinex","BTCUSD",1740465052694,0.00816908,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465052861,0.00916908,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465053458,0.00916908,91815.0,91814.0,0.1036388]
["bitfinex","BTCUSD",1740465053657,0.01016908,91815.0,91814.0,0.1036388]
["bitfinex","BTCUSD",1740465054042,0.00816908,91815.0,91814.0,0.0996388]
["bitfinex","BTCUSD",1740465054239,0.00916908,91815.0,91814.0,0.0996388]
["bitfinex","BTCUSD",1740465054463,0.00916908,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465054464,0.01016908,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465054668,0.002,91815.0,91814.0,0.08202452]
["bitfinex","BTCUSD",1740465055608,0.002,91815.0,91814.0,0.08287322]
["bitfinex","BTCUSD",1740465055778,0.002,91815.0,91814.0,0.1055963]
["bitfinex","BTCUSD",1740465057046,0.0016974,91833.0,91815.0,0.01454085]
["bitfinex","BTCUSD",1740465057342,0.0016974,91833.0,91815.0,0.07180639]
["bitfinex","BTCUSD",1740465057560,0.0016974,91833.0,91815.0,0.07080639]
["bitfinex","BTCUSD",1740465057805,0.00808469,91831.0,91816.0,0.00152441]
["bitfinex","BTCUSD",1740465058007,0.00808469,91831.0,91815.0,0.07080639]
["bitfinex","BTCUSD",1740465058337,0.00808469,91831.0,91816.0,0.00152441]
["bitfinex","BTCUSD",1740465058657,0.00808469,91831.0,91817.0,0.03518454]
["bitfinex","BTCUSD",1740465058858,0.00808469,91831.0,91818.0,0.00152441]
["bitfinex","BTCUSD",1740465059085,0.00908469,91831.0,91818.0,0.00152441]
["bitfinex","BTCUSD",1740465059202,0.00908469,91831.0,91816.0,0.01518223]
["bitfinex","BTCUSD",1740465059411,0.00908469,91831.0,91817.0,0.00152442]
["bitfinex","BTCUSD",1740465059633,0.00908469,91831.0,91817.0,0.05891587]
["bitfinex","BTCUSD",1740465059830,0.00908469,91831.0,91818.0,0.0751]
["bitfinex","BTCUSD",1740465060036,0.01008469,91831.0,91819.0,0.00152442]
["bitfinex","BTCUSD",1740465060240,0.001,91831.0,91823.0,0.14464085]
["bitfinex","BTCUSD",1740465060436,0.001,91831.0,91826.0,0.0815]
["bitfinex","BTCUSD",1740465060614,0.002,91831.0,91827.0,0.01606502]
["bitfinex","BTCUSD",1740465060811,0.001,91831.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1740465061060,0.001,91831.0,91830.0,0.09606503]
["bitfinex","BTCUSD",1740465061260,0.002,91831.0,91830.0,0.09606503]
["bitfinex","BTCUSD",1740465061693,0.0016974,91833.0,91830.0,0.11735928]
["bitfinex","BTCUSD",1740465061831,0.0016974,91833.0,91831.0,0.0795]
["bitfinex","BTCUSD",1740465062033,0.0016974,91833.0,91832.0,0.00152417]
["bitfinex","BTCUSD",1740465062879,0.0016974,91833.0,91831.0,0.0795]
["bitfinex","BTCUSD",1740465063201,0.0016974,91833.0,91832.0,0.00081037]
["bitfinex","BTCUSD",1740465063489,0.0016974,91833.0,91832.0,0.02635457]
["bitfinex","BTCUSD",1740465063725,0.0026974,91833.0,91832.0,0.0415368]
["bitfinex","BTCUSD",1740465063928,0.0026974,91833.0,91832.0,0.5680447]
["bitfinex","BTCUSD",1740465064155,0.0036974,91833.0,91832.0,1.0680447]
["bitfinex","BTCUSD",1740465064510,0.0026974,91833.0,91832.0,1.0750447]
["bitfinex","BTCUSD",1740465064668,0.0036974,91833.0,91832.0,1.0820447]
["bitfinex","BTCUSD",1740465064871,0.0036974,91833.0,91832.0,1.0750447]
["bitfinex","BTCUSD",1740465065506,0.0036974,91833.0,91832.0,1.0820447]
["bitfinex","BTCUSD",1740465066512,0.0036974,91833.0,91832.0,1.67353757]
["bitfinex","BTCUSD",1740465066701,0.0016974,91833.0,91832.0,1.65953757]
["bitfinex","BTCUSD",1740465066906,0.0016974,91833.0,91832.0,1.66653757]
["bitfinex","BTCUSD",1740465067049,0.0016974,91833.0,91832.0,1.67353757]
["bitfinex","BTCUSD",1740465067491,0.0016974,91833.0,91832.0,1.66653757]
["bitfinex","BTCUSD",1740465067829,0.0016974,91833.0,91832.0,1.65953757]
["bitfinex","BTCUSD",1740465067992,0.0016974,91833.0,91832.0,1.67353757]
["bitfinex","BTCUSD",1740465068195,0.0016974,91833.0,91832.0,1.68653757]
["bitfinex","BTCUSD",1740465068358,0.0016974,91833.0,91832.0,1.67953757]
["bitfinex","BTCUSD",1740465068559,0.0016974,91833.0,91832.0,1.67353757]
["bitfinex","BTCUSD",1740465068761,0.0016974,91833.0,91832.0,1.69353757]
["bitfinex","BTCUSD",1740465069164,0.0016974,91833.0,91832.0,1.71505742]
["bitfinex","BTCUSD",1740465069794,0.0016974,91833.0,91832.0,1.70805742]
["bitfinex","BTCUSD",1740465070158,0.0016974,91833.0,91832.0,1.71505742]
["bitfinex","BTCUSD",1740465070337,0.0016974,91833.0,91832.0,1.70805742]
["bitfinex","BTCUSD",1740465070552,0.0016974,91833.0,91832.0,1.70105742]
["bitfinex","BTCUSD",1740465070783,0.0016974,91833.0,91832.0,1.71505742]
["bitfinex","BTCUSD",1740465071133,0.0016974,91833.0,91832.0,1.70805742]
["bitfinex","BTCUSD",1740465071343,0.00807822,91851.0,91850.0,0.5]
["bitfinex","BTCUSD",1740465071521,0.15,91881.0,91851.0,0.0771]
["bitfinex","BTCUSD",1740465071724,0.00178105,91880.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740465071926,0.00178105,91880.0,91855.0,0.01454085]
["bitfinex","BTCUSD",1740465072242,0.00178105,91880.0,91857.0,0.01454085]
["bitfinex","BTCUSD",1740465072444,0.00178105,91880.0,91859.0,0.01454085]
["bitfinex","BTCUSD",1740465072662,0.00178105,91880.0,91860.0,0.00080916]
["bitfinex","BTCUSD",1740465074263,0.00178105,91880.0,91860.0,0.00780916]
["bitfinex","BTCUSD",1740465075062,0.00178105,91880.0,91861.0,0.3224]
["bitfinex","BTCUSD",1740465075267,0.00178105,91880.0,91862.0,0.00080916]
["bitfinex","BTCUSD",1740465075559,0.00178105,91880.0,91863.0,0.03657576]
["bitfinex","BTCUSD",1740465075878,0.00178105,91880.0,91864.0,0.00080916]
["bitfinex","BTCUSD",1740465077431,0.00178105,91880.0,91864.0,0.00780916]
["bitfinex","BTCUSD",1740465077613,0.00168664,91880.0,91864.0,0.00780916]
["bitfinex","BTCUSD",1740465077815,0.00168664,91880.0,91865.0,0.33694085]
["bitfinex","BTCUSD",1740465077989,0.00168664,91880.0,91866.0,0.03651413]
["bitfinex","BTCUSD",1740465078394,0.00168664,91880.0,91866.0,0.03570509]
["bitfinex","BTCUSD",1740465079362,0.00168664,91880.0,91866.0,0.04270509]
["bitfinex","BTCUSD",1740465080419,0.00168664,91880.0,91867.0,0.00080903]
["bitfinex","BTCUSD",1740465081430,0.00168664,91880.0,91867.0,0.00780903]
["bitfinex","BTCUSD",1740465082466,0.00168664,91880.0,91867.0,0.01480903]
["bitfinex","BTCUSD",1740465083426,0.00168664,91880.0,91867.0,0.007]
["bitfinex","BTCUSD",1740465083711,0.00168664,91880.0,91867.0,0.014]
["bitfinex","BTCUSD",1740465083912,0.00168664,91880.0,91865.0,0.33694085]
["bitfinex","BTCUSD",1740465084138,0.00168664,91880.0,91867.0,0.008]
["bitfinex","BTCUSD",1740465084339,0.00168664,91880.0,91868.0,0.04695409]
["bitfinex","BTCUSD",1740465084752,0.00168664,91880.0,91867.0,0.015]
["bitfinex","BTCUSD",1740465085833,0.00168664,91880.0,91867.0,0.008]
["bitfinex","BTCUSD",1740465085969,0.00168664,91880.0,91865.0,0.34394085]
["bitfinex","BTCUSD",1740465086621,0.00168664,91880.0,91867.0,0.008]
["bitfinex","BTCUSD",1740465086936,0.00168664,91880.0,91868.0,0.00080904]
["bitfinex","BTCUSD",1740465087109,0.00168664,91880.0,91868.0,0.04854403]
["bitfinex","BTCUSD",1740465088256,0.03214464,91880.0,91868.0,0.05654403]
["bitfinex","BTCUSD",1740465088653,0.03214464,91880.0,91868.0,0.05573499]
["bitfinex","BTCUSD",1740465089222,0.03214464,91880.0,91868.0,0.06273499]
["bitfinex","BTCUSD",1740465090035,0.03214464,91880.0,91869.0,0.02032872]
["bitfinex","BTCUSD",1740465090233,0.03214464,91880.0,91869.0,0.07478918]
["bitfinex","BTCUSD",1740465090855,0.03214464,91880.0,91869.0,0.07559822]
["bitfinex","BTCUSD",1740465091047,16.52780965,91882.0,91869.0,0.08178918]
["bitfinex","BTCUSD",1740465091254,16.52780965,91882.0,91870.0,0.02032872]
["bitfinex","BTCUSD",1740465091455,16.52780965,91882.0,91871.0,0.04691738]
["bitfinex","BTCUSD",1740465091615,16.52780965,91882.0,91870.0,0.02032872]
["bitfinex","BTCUSD",1740465092450,0.0016964,91880.0,91870.0,0.02032872]
["bitfinex","BTCUSD",1740465092854,0.0016964,91880.0,91871.0,0.02032872]
["bitfinex","BTCUSD",1740465094446,0.0016964,91880.0,91872.0,0.02032872]
["bitfinex","BTCUSD",1740465095739,0.0016964,91880.0,91873.0,0.02032872]
["bitfinex","BTCUSD",1740465096848,0.0016964,91880.0,91873.0,0.02732872]
["bitfinex","BTCUSD",1740465097249,0.0016964,91880.0,91873.0,0.007]
["bitfinex","BTCUSD",1740465098472,0.0016964,91880.0,91873.0,0.014]
["bitfinex","BTCUSD",1740465101477,0.0016964,91880.0,91869.0,8.465e-05]
["bitfinex","BTCUSD",1740465102305,16.4979104,91882.0,91870.0,0.0081013]
["bitfinex","BTCUSD",1740465102475,0.00012943,91880.0,91870.0,0.0081013]
["bitfinex","BTCUSD",1740465102710,0.00130946,91880.0,91870.0,0.0081013]
["bitfinex","BTCUSD",1740465102867,0.00130946,91880.0,91870.0,8.465e-05]
["bitfinex","BTCUSD",1740465103491,0.00130946,91880.0,91870.0,0.01408465]
["bitfinex","BTCUSD",1740465103930,0.00012943,91880.0,91870.0,0.007]
["bitfinex","BTCUSD",1740465104929,0.00012943,91880.0,91871.0,0.00846]
["bitfinex","BTCUSD",1740465105117,0.00012943,91880.0,91871.0,0.0093081]
["bitfinex","BTCUSD",1740465105892,0.00112943,91880.0,91871.0,0.0093081]
["bitfinex","BTCUSD",1740465106100,0.00112943,91880.0,91871.0,0.0008481]
["bitfinex","BTCUSD",1740465106282,0.00112943,91880.0,91871.0,0.0078481]
["bitfinex","BTCUSD",1740465106519,0.00012943,91880.0,91871.0,0.0078481]
["bitfinex","BTCUSD",1740465106724,0.00012943,91880.0,91872.0,0.00152379]
["bitfinex","BTCUSD",1740465106725,0.00112943,91880.0,91872.0,0.00152379]
["bitfinex","BTCUSD",1740465106934,0.00112943,91880.0,91873.0,0.0811]
["bitfinex","BTCUSD",1740465107311,0.00112943,91880.0,91873.0,0.09039481]
["bitfinex","BTCUSD",1740465108094,0.00112943,91880.0,91873.0,0.08779481]
["bitfinex","BTCUSD",1740465108505,0.00012943,91880.0,91873.0,0.06779481]
["bitfinex","BTCUSD",1740465109115,0.00012943,91880.0,91873.0,0.07479481]
["bitfinex","BTCUSD",1740465109501,0.00012943,91880.0,91873.0,0.06779481]
["bitfinex","BTCUSD",1740465109821,0.00012943,91880.0,91874.0,0.00756429]
["bitfinex","BTCUSD",1740465111126,0.00012943,91880.0,91874.0,0.00152365]
["bitfinex","BTCUSD",1740465111939,0.00012943,91880.0,91874.0,0.00852365]
["bitfinex","BTCUSD",1740465112492,0.00012943,91880.0,91874.0,0.06142365]
["bitfinex","BTCUSD",1740465114475,0.00012943,91880.0,91875.0,0.0783]
["bitfinex","BTCUSD",1740465114679,0.00012943,91880.0,91877.0,0.0792]
["bitfinex","BTCUSD",1740465114872,0.00012943,91880.0,91878.0,0.01414717]
["bitfinex","BTCUSD",1740465116242,0.00012943,91880.0,91879.0,0.0807]
["bitfinex","BTCUSD",1740465116584,0.00182583,91880.0,91879.0,0.0807]
["bitfinex","BTCUSD",1740465117602,0.00182583,91880.0,91879.0,0.09867698]
["bitfinex","BTCUSD",1740465118658,0.00182583,91880.0,91879.0,0.10567698]
["bitfinex","BTCUSD",1740465118963,0.00182583,91880.0,91879.0,0.1045]
["bitfinex","BTCUSD",1740465119136,0.00182583,91880.0,91879.0,0.0975]
["bitfinex","BTCUSD",1740465119558,0.00182583,91880.0,91879.0,0.1045]
["bitfinex","BTCUSD",1740465120709,0.00182583,91880.0,91879.0,0.0975]
["bitfinex","BTCUSD",1740465120917,0.00182583,91880.0,91879.0,0.1045]
["bitfinex","BTCUSD",1740465121120,0.00182583,91880.0,91879.0,0.0975]
["bitfinex","BTCUSD",1740465121323,0.00182583,91880.0,91879.0,0.11981006]
["bitfinex","BTCUSD",1740465121554,0.00182583,91880.0,91879.0,0.0975]
["bitfinex","BTCUSD",1740465122083,0.00182583,91880.0,91879.0,0.09902354]
["bitfinex","BTCUSD",1740465122289,0.00182583,91880.0,91879.0,0.09202354]
["bitfinex","BTCUSD",1740465122611,0.00182583,91880.0,91879.0,0.10602354]
["bitfinex","BTCUSD",1740465122813,0.00182583,91880.0,91879.0,0.09902354]
["bitfinex","BTCUSD",1740465123778,0.00182583,91880.0,91879.0,0.12887444]
["bitfinex","BTCUSD",1740465123979,0.00182583,91880.0,91879.0,0.1343509]
["bitfinex","BTCUSD",1740465124621,0.00182583,91880.0,91879.0,0.1834509]
["bitfinex","BTCUSD",1740465124835,0.00182583,91880.0,91879.0,0.1694509]
["bitfinex","BTCUSD",1740465125247,0.00182583,91880.0,91879.0,0.18497439]
["bitfinex","BTCUSD",1740465125478,0.00182583,91880.0,91879.0,0.17797439]
["bitfinex","BTCUSD",1740465125589,0.00182583,91880.0,91879.0,0.20345948]
["bitfinex","BTCUSD",1740465125790,0.00182583,91880.0,91879.0,0.21045948]
["bitfinex","BTCUSD",1740465126038,0.00182583,91880.0,91879.0,0.20345948]
["bitfinex","BTCUSD",1740465126595,0.00182583,91880.0,91879.0,0.20498287]
["bitfinex","BTCUSD",1740465127044,0.00182583,91880.0,91879.0,0.21045948]
["bitfinex","BTCUSD",1740465127246,0.00182583,91880.0,91879.0,0.19514943]
["bitfinex","BTCUSD",1740465127541,0.00182583,91880.0,91879.0,0.15414085]
["bitfinex","BTCUSD",1740465127889,0.00182583,91880.0,91879.0,0.15134085]
["bitfinex","BTCUSD",1740465128099,0.00182583,91880.0,91879.0,0.0947]
["bitfinex","BTCUSD",1740465128275,0.00182583,91880.0,91879.0,0.09054]
["bitfinex","BTCUSD",1740465128681,0.00182583,91880.0,91879.0,0.10454]
["bitfinex","BTCUSD",1740465128880,0.00182583,91880.0,91879.0,0.02384]
["bitfinex","BTCUSD",1740465129491,0.00182583,91880.0,91879.0,0.01684]
["bitfinex","BTCUSD",1740465129876,0.00182583,91880.0,91879.0,0.00984]
["bitfinex","BTCUSD",1740465130524,0.00182583,91880.0,91879.0,0.01684]
["bitfinex","BTCUSD",1740465130921,0.00182583,91880.0,91879.0,0.00984]
["bitfinex","BTCUSD",1740465131138,0.00182583,91880.0,91879.0,0.014]
["bitfinex","BTCUSD",1740465131288,0.00182583,91880.0,91879.0,0.007]
["bitfinex","BTCUSD",1740465131899,0.00182583,91880.0,91879.0,0.014]
["bitfinex","BTCUSD",1740465133100,0.00182583,91880.0,91879.0,0.12180971]
["bitfinex","BTCUSD",1740465133503,0.00182583,91880.0,91879.0,0.11480971]
["bitfinex","BTCUSD",1740465133750,0.00182583,91880.0,91879.0,0.10414085]
["bitfinex","BTCUSD",1740465133930,0.00182583,91880.0,91879.0,0.11114085]
["bitfinex","BTCUSD",1740465134133,0.00182583,91880.0,91879.0,0.10414085]
["bitfinex","BTCUSD",1740465134541,0.00182583,91880.0,91879.0,0.11114085]
["bitfinex","BTCUSD",1740465134743,0.00182583,91880.0,91879.0,0.10414085]
["bitfinex","BTCUSD",1740465134950,0.00182583,91880.0,91879.0,0.16729964]
["bitfinex","BTCUSD",1740465135157,0.00182583,91880.0,91879.0,0.22359964]
["bitfinex","BTCUSD",1740465135357,0.00182583,91880.0,91879.0,0.21507615]
["bitfinex","BTCUSD",1740465135710,0.00182583,91880.0,91879.0,0.22207615]
["bitfinex","BTCUSD",1740465135916,0.00182583,91880.0,91879.0,0.24904461]
["bitfinex","BTCUSD",1740465136098,0.00182583,91880.0,91879.0,0.43230261]
["bitfinex","BTCUSD",1740465136305,0.00182583,91880.0,91879.0,0.75470261]
["bitfinex","BTCUSD",1740465136505,16.46873289,91882.0,91881.0,0.203254]
["bitfinex","BTCUSD",1740465136710,16.46873289,91882.0,91881.0,0.46373973]
["bitfinex","BTCUSD",1740465136917,16.46873289,91882.0,91881.0,0.46221647]
["bitfinex","BTCUSD",1740465137106,16.29063289,91882.0,91881.0,0.78461647]
["bitfinex","BTCUSD",1740465137251,16.24063289,91882.0,91881.0,0.74721647]
["bitfinex","BTCUSD",1740465138067,16.24063289,91882.0,91881.0,0.75421647]
["bitfinex","BTCUSD",1740465139081,16.24063289,91882.0,91881.0,0.76121647]
["bitfinex","BTCUSD",1740465139307,16.24063289,91882.0,91881.0,0.75421647]
["bitfinex","BTCUSD",1740465139513,16.20733782,91882.0,91881.0,0.75421647]
["bitfinex","BTCUSD",1740465139797,16.12923782,91882.0,91881.0,0.76121647]
["bitfinex","BTCUSD",1740465140273,16.12923782,91882.0,91881.0,1.29171647]
["bitfinex","BTCUSD",1740465140432,16.12923782,91882.0,91881.0,1.80331647]
["bitfinex","BTCUSD",1740465140919,16.12923782,91882.0,91881.0,1.79631647]
["bitfinex","BTCUSD",1740465141292,16.12923782,91882.0,91881.0,1.81031647]
["bitfinex","BTCUSD",1740465141640,16.12923782,91882.0,91881.0,1.80331647]
["bitfinex","BTCUSD",1740465141834,16.12923782,91882.0,91881.0,2.50331647]
["bitfinex","BTCUSD",1740465142281,16.12923782,91882.0,91881.0,2.51031647]
["bitfinex","BTCUSD",1740465143214,16.12923782,91882.0,91881.0,2.51531647]
["bitfinex","BTCUSD",1740465143633,16.12923782,91882.0,91881.0,2.52519647]
["bitfinex","BTCUSD",1740465144393,16.12923782,91882.0,91881.0,2.01359647]
["bitfinex","BTCUSD",1740465145158,16.12923782,91882.0,91881.0,2.03560141]
["bitfinex","BTCUSD",1740465145361,16.12923782,91882.0,91881.0,2.54720141]
["bitfinex","BTCUSD",1740465146321,16.12923782,91882.0,91881.0,2.03560141]
["bitfinex","BTCUSD",1740465147107,16.12923782,91882.0,91881.0,2.02160141]
["bitfinex","BTCUSD",1740465147477,16.12923782,91882.0,91881.0,2.78500141]
["bitfinex","BTCUSD",1740465148092,16.12923782,91882.0,91881.0,2.60174741]
["bitfinex","BTCUSD",1740465148292,16.12923782,91882.0,91881.0,2.38720656]
["bitfinex","BTCUSD",1740465148538,16.12923782,91882.0,91881.0,1.86320656]
["bitfinex","BTCUSD",1740465148677,15.88103112,91882.0,91881.0,1.86320656]
["bitfinex","BTCUSD",1740465149096,15.88103112,91882.0,91881.0,1.85620656]
["bitfinex","BTCUSD",1740465149328,15.88103112,91882.0,91881.0,1.83677895]
["bitfinex","BTCUSD",1740465149563,15.88103112,91882.0,91881.0,1.1857381]
["bitfinex","BTCUSD",1740465149788,15.88103112,91882.0,91881.0,0.6857381]
["bitfinex","BTCUSD",1740465149981,15.88103112,91882.0,91881.0,0.6927381]
["bitfinex","BTCUSD",1740465150195,15.88103112,91882.0,91881.0,1.19739895]
["bitfinex","BTCUSD",1740465150508,15.88103112,91882.0,91881.0,1.22027895]
["bitfinex","BTCUSD",1740465150666,15.88103112,91882.0,91881.0,1.23427895]
["bitfinex","BTCUSD",1740465150872,15.88103112,91882.0,91881.0,1.22727895]
["bitfinex","BTCUSD",1740465151087,15.88103112,91882.0,91881.0,1.39753295]
["bitfinex","BTCUSD",1740465151326,15.88103112,91882.0,91881.0,1.22727895]
["bitfinex","BTCUSD",1740465151474,15.77103773,91882.0,91881.0,1.33587979]
["bitfinex","BTCUSD",1740465151946,15.77103773,91882.0,91881.0,1.3627412]
["bitfinex","BTCUSD",1740465152414,15.77103773,91882.0,91881.0,1.3697412]
["bitfinex","BTCUSD",1740465152846,15.77103773,91882.0,91881.0,1.3427412]
["bitfinex","BTCUSD",1740465153273,15.77103773,91882.0,91881.0,1.7039872]
["bitfinex","BTCUSD",1740465153510,15.77103773,91882.0,91881.0,1.65324579]
["bitfinex","BTCUSD",1740465153722,15.77103773,91882.0,91881.0,1.68312579]
["bitfinex","BTCUSD",1740465153936,15.77103773,91882.0,91881.0,1.69825525]
["bitfinex","BTCUSD",1740465154138,15.77103773,91882.0,91881.0,1.69125525]
["bitfinex","BTCUSD",1740465154735,15.77103773,91882.0,91881.0,1.6538344]
["bitfinex","BTCUSD",1740465154941,15.77103773,91882.0,91881.0,1.6637144]
["bitfinex","BTCUSD",1740465155116,15.77103773,91882.0,91881.0,1.67825525]
["bitfinex","BTCUSD",1740465155316,15.77103773,91882.0,91881.0,1.14075525]
["bitfinex","BTCUSD",1740465155773,15.77103773,91882.0,91881.0,0.63262579]
["bitfinex","BTCUSD",1740465156292,15.92103773,91882.0,91881.0,0.36582085]
["bitfinex","BTCUSD",1740465156472,15.92103773,91882.0,91881.0,0.34894085]
["bitfinex","BTCUSD",1740465156677,15.92103773,91882.0,91881.0,0.35182085]
["bitfinex","BTCUSD",1740465156873,15.92103773,91882.0,91881.0,0.36582085]
["bitfinex","BTCUSD",1740465157306,15.92103773,91882.0,91881.0,0.34428]
["bitfinex","BTCUSD",1740465158186,15.92103773,91882.0,91881.0,0.36582085]
["bitfinex","BTCUSD",1740465158444,15.92103773,91882.0,91881.0,0.02654085]
["bitfinex","BTCUSD",1740465158655,15.92103773,91882.0,91881.0,0.03642085]
["bitfinex","BTCUSD",1740465159493,15.92103773,91882.0,91881.0,0.012]
["bitfinex","BTCUSD",1740465159494,15.99993773,91882.0,91881.0,0.012]
["bitfinex","BTCUSD",1740465160288,15.99993773,91882.0,91881.0,0.019]
["bitfinex","BTCUSD",1740465160488,15.99993773,91882.0,91881.0,0.005]
["bitfinex","BTCUSD",1740465160688,15.99993773,91882.0,91881.0,0.012]
["bitfinex","BTCUSD",1740465160892,15.99993773,91882.0,91881.0,0.019]
["bitfinex","BTCUSD",1740465161117,15.99993773,91882.0,91881.0,0.005]
["bitfinex","BTCUSD",1740465161517,15.99993773,91882.0,91881.0,0.019]
["bitfinex","BTCUSD",1740465164544,15.99993773,91882.0,91881.0,0.012]
["bitfinex","BTCUSD",1740465165330,15.99993773,91882.0,91881.0,0.019]
["bitfinex","BTCUSD",1740465165692,15.99993773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465165968,15.99993773,91882.0,91881.0,0.0128485]
["bitfinex","BTCUSD",1740465166294,15.99993773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465166545,15.99993773,91882.0,91881.0,0.0128485]
["bitfinex","BTCUSD",1740465166760,15.99993773,91882.0,91881.0,0.0058485]
["bitfinex","BTCUSD",1740465166960,15.99993773,91882.0,91881.0,0.0128485]
["bitfinex","BTCUSD",1740465167614,15.99993773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465168826,15.92103773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465171045,15.92103773,91882.0,91881.0,0.03591291]
["bitfinex","BTCUSD",1740465171247,15.92103773,91882.0,91881.0,0.03438935]
["bitfinex","BTCUSD",1740465171912,15.92103773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465172524,15.96763773,91882.0,91881.0,0.0198485]
["bitfinex","BTCUSD",1740465173492,0.0492,91880.0,91851.0,0.5]
["bitfinex","BTCUSD",1740465173711,0.0492,91877.0,91870.0,0.00012943]
["bitfinex","BTCUSD",1740465173913,0.15,91875.0,91870.0,0.00012943]
["bitfinex","BTCUSD",1740465174124,0.0468,91874.0,91870.0,0.00012943]
["bitfinex","BTCUSD",1740465174968,0.0468,91874.0,91870.0,0.007]
["bitfinex","BTCUSD",1740465175203,0.2319,91873.0,91870.0,0.007]
["bitfinex","BTCUSD",1740465175423,0.15,91870.0,91856.0,0.00992]
["bitfinex","BTCUSD",1740465175681,0.0468,91869.0,91858.0,0.007]
["bitfinex","BTCUSD",1740465176258,0.0468,91869.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1740465176464,0.0468,91869.0,91851.0,0.02442085]
["bitfinex","BTCUSD",1740465177514,0.0468,91869.0,91858.0,0.004]
["bitfinex","BTCUSD",1740465177515,0.0478,91869.0,91858.0,0.004]
["bitfinex","BTCUSD",1740465177926,0.0488,91869.0,91858.0,0.011]
["bitfinex","BTCUSD",1740465178383,0.0478,91869.0,91858.0,0.004]
["bitfinex","BTCUSD",1740465178588,0.0488,91869.0,91858.0,0.004]
["bitfinex","BTCUSD",1740465178791,0.0468,91869.0,91856.0,0.0008485]
["bitfinex","BTCUSD",1740465178996,0.0478,91869.0,91856.0,0.0008485]
["bitfinex","BTCUSD",1740465179195,0.0488,91869.0,91858.0,0.007]
["bitfinex","BTCUSD",1740465179519,0.0478,91869.0,91858.0,0.007]
["bitfinex","BTCUSD",1740465179713,0.0488,91869.0,91858.0,0.014]
["bitfinex","BTCUSD",1740465180340,0.02759294,91868.0,91858.0,0.014]
["bitfinex","BTCUSD",1740465180543,0.2761,91859.0,91858.0,0.014]
["bitfinex","BTCUSD",1740465180754,0.0484,91858.0,91838.0,0.00988]
["bitfinex","BTCUSD",1740465180979,0.00118003,91857.0,91856.0,0.007]
["bitfinex","BTCUSD",1740465181177,0.075,91859.0,91856.0,0.007]
["bitfinex","BTCUSD",1740465181377,0.0823,91857.0,91834.0,0.00988]
["bitfinex","BTCUSD",1740465181661,0.0475,91854.0,91834.0,0.00988]
["bitfinex","BTCUSD",1740465181869,0.0475,91854.0,91835.0,0.00152419]
["bitfinex","BTCUSD",1740465182111,0.0471,91850.0,91832.0,0.0008486]
["bitfinex","BTCUSD",1740465182440,0.15,91834.0,91823.0,0.3224]
["bitfinex","BTCUSD",1740465182566,0.15,91834.0,91822.0,0.0008487]
["bitfinex","BTCUSD",1740465182773,0.17234731,91834.0,91822.0,0.0008487]
["bitfinex","BTCUSD",1740465183177,0.17116728,91834.0,91822.0,0.0008487]
["bitfinex","BTCUSD",1740465183379,0.15,91834.0,91822.0,0.0008487]
["bitfinex","BTCUSD",1740465183622,0.18537816,91834.0,91822.0,0.0008487]
["bitfinex","BTCUSD",1740465183785,0.18537816,91834.0,91822.0,0.00128064]
["bitfinex","BTCUSD",1740465184806,0.18637816,91834.0,91822.0,0.00328064]
["bitfinex","BTCUSD",1740465185005,0.03180556,91833.0,91822.0,0.00328064]
["bitfinex","BTCUSD",1740465185205,0.03180556,91833.0,91822.0,0.00428064]
["bitfinex","BTCUSD",1740465185756,0.03180556,91833.0,91822.0,0.00328064]
["bitfinex","BTCUSD",1740465185972,0.03180556,91833.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465186311,0.18637816,91834.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465186517,0.18537816,91834.0,91822.0,0.00128064]
["bitfinex","BTCUSD",1740465186737,0.18537816,91834.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465186957,0.001,91833.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465187323,0.002,91833.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465187533,0.08150556,91832.0,91822.0,0.00228064]
["bitfinex","BTCUSD",1740465188172,0.15118003,91831.0,91814.0,0.0008487]
["bitfinex","BTCUSD",1740465188315,0.15,91829.0,91814.0,0.0008487]
["bitfinex","BTCUSD",1740465188514,0.0004314,91832.0,91814.0,0.0008487]
["bitfinex","BTCUSD",1740465188515,0.0472,91827.0,91814.0,0.0008487]
["bitfinex","BTCUSD",1740465188726,0.0472,91827.0,91822.0,0.001]
["bitfinex","BTCUSD",1740465189128,0.0472,91827.0,91814.0,0.0008487]
["bitfinex","BTCUSD",1740465189333,0.0472,91827.0,91822.0,0.0008489]
["bitfinex","BTCUSD",1740465190169,0.00118003,91826.0,91802.0,0.00988]
["bitfinex","BTCUSD",1740465190463,0.00118003,91826.0,91788.0,1.0375]
["bitfinex","BTCUSD",1740465190464,0.0484,91823.0,91788.0,1.0375]
["bitfinex","BTCUSD",1740465190649,0.0484,91821.0,91800.0,0.26988]
["bitfinex","BTCUSD",1740465190865,0.0484,91821.0,91800.0,0.26]
["bitfinex","BTCUSD",1740465191110,0.0484,91821.0,91800.0,0.26988]
["bitfinex","BTCUSD",1740465191312,0.0484,91821.0,91814.0,0.003]
["bitfinex","BTCUSD",1740465191507,0.0484,91821.0,91800.0,0.26988]
["bitfinex","BTCUSD",1740465191881,0.0494,91821.0,91802.0,0.01454085]
["bitfinex","BTCUSD",1740465192084,0.0494,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465192291,0.0484,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465192549,0.0484,91821.0,91814.0,0.003]
["bitfinex","BTCUSD",1740465192550,0.0494,91821.0,91814.0,0.003]
["bitfinex","BTCUSD",1740465193063,0.0484,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465193268,0.0494,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465194249,0.0504,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465194454,0.0494,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465194654,0.0484,91821.0,91803.0,0.0015247]
["bitfinex","BTCUSD",1740465194856,0.0504,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465195358,0.0494,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465195899,0.0504,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465197875,0.01308,91820.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465198289,0.0504,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465198848,0.0494,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465199031,0.001,91820.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465199452,0.0494,91821.0,91803.0,0.0045247]
["bitfinex","BTCUSD",1740465199626,0.00806329,91808.0,91803.0,0.003]
["bitfinex","BTCUSD",1740465200031,0.00806329,91808.0,91803.0,0.00452477]
["bitfinex","BTCUSD",1740465200447,0.00806329,91808.0,91803.0,0.00152477]
["bitfinex","BTCUSD",1740465200783,0.00806329,91808.0,91803.0,0.003]
["bitfinex","BTCUSD",1740465201016,0.00806329,91808.0,91803.0,0.00152477]
["bitfinex","BTCUSD",1740465201209,0.00806329,91808.0,91804.0,0.00152477]
["bitfinex","BTCUSD",1740465201451,0.00906329,91808.0,91803.0,0.003]
["bitfinex","BTCUSD",1740465201658,0.01006329,91808.0,91803.0,0.0038491]
["bitfinex","BTCUSD",1740465201997,0.00906329,91808.0,91803.0,0.0038491]
["bitfinex","BTCUSD",1740465202209,0.00806329,91808.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465202427,0.00906329,91808.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465202668,0.15,91806.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465203621,0.15,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465203999,0.15,91806.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465204200,0.151,91806.0,91803.0,0.0038491]
["bitfinex","BTCUSD",1740465204828,0.152,91806.0,91803.0,0.0038491]
["bitfinex","BTCUSD",1740465205038,0.001,91806.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465205443,0.001,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465205642,0.002,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465206627,0.001,91806.0,91803.0,0.00237394]
["bitfinex","BTCUSD",1740465206944,0.001,91806.0,91803.0,0.00537394]
["bitfinex","BTCUSD",1740465207151,0.002,91806.0,91803.0,0.00537394]
["bitfinex","BTCUSD",1740465207305,0.001,91806.0,91803.0,0.00237394]
["bitfinex","BTCUSD",1740465207708,0.001,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465207913,0.001,91806.0,91803.0,0.00237394]
["bitfinex","BTCUSD",1740465208289,0.002,91806.0,91803.0,0.00537394]
["bitfinex","BTCUSD",1740465208719,0.00589633,91805.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465209140,0.0489,91807.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465210101,0.001,91806.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465210503,0.001,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465210805,0.0489,91807.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465211018,0.0509,91807.0,91803.0,0.0038491]
["bitfinex","BTCUSD",1740465211425,0.2286,91806.0,91803.0,0.0008491]
["bitfinex","BTCUSD",1740465211634,0.2286,91806.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465211635,0.1961,91805.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465211834,0.2747,91805.0,91804.0,0.003]
["bitfinex","BTCUSD",1740465211974,0.2723,91804.0,91800.0,0.00202005]
["bitfinex","BTCUSD",1740465212173,0.0464,91800.0,91778.0,0.5108882]
["bitfinex","BTCUSD",1740465212382,0.04758003,91800.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465212796,0.1974,91798.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465213007,0.0474,91796.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465213212,0.1974,91793.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465213454,0.027358,91792.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465213656,0.0491,91791.0,91778.0,0.0008482]
["bitfinex","BTCUSD",1740465213813,0.0491,91791.0,91780.0,0.01454085]
["bitfinex","BTCUSD",1740465214017,0.0451,91789.0,91780.0,0.01454085]
["bitfinex","BTCUSD",1740465214234,0.00161117,91796.0,91779.0,0.0008481]
["bitfinex","BTCUSD",1740465214235,0.2711,91787.0,91779.0,0.0008481]
["bitfinex","BTCUSD",1740465214459,0.2711,91786.0,91779.0,0.0008481]
["bitfinex","BTCUSD",1740465214664,0.0451,91785.0,91779.0,0.0018481]
["bitfinex","BTCUSD",1740465214860,0.15,91805.0,91779.0,0.0008481]
["bitfinex","BTCUSD",1740465215060,0.15,91805.0,91746.0,0.0832]
["bitfinex","BTCUSD",1740465215061,0.00825416,91774.0,91763.0,0.2614937]
["bitfinex","BTCUSD",1740465215284,0.00825416,91774.0,91751.0,0.51008]
["bitfinex","BTCUSD",1740465215677,0.00825416,91774.0,91752.0,0.00152554]
["bitfinex","BTCUSD",1740465216298,0.00868503,91774.0,91752.0,0.00152554]
["bitfinex","BTCUSD",1740465216499,0.00868503,91774.0,91762.0,0.0129707]
["bitfinex","BTCUSD",1740465216913,0.00868503,91774.0,91763.0,0.01454085]
["bitfinex","BTCUSD",1740465217113,0.00868503,91774.0,91764.0,0.00152551]
["bitfinex","BTCUSD",1740465217291,0.01068503,91774.0,91762.0,0.0149707]
["bitfinex","BTCUSD",1740465217696,0.01068503,91774.0,91763.0,0.00152542]
["bitfinex","BTCUSD",1740465217913,0.05928503,91774.0,91764.0,0.01454085]
["bitfinex","BTCUSD",1740465218119,0.06028503,91774.0,91764.0,0.01454085]
["bitfinex","BTCUSD",1740465218302,0.06028503,91774.0,91763.0,0.001]
["bitfinex","BTCUSD",1740465218503,0.08928353,91774.0,91763.0,0.001]
["bitfinex","BTCUSD",1740465218745,0.06028503,91774.0,91764.0,0.01454085]
["bitfinex","BTCUSD",1740465219666,0.05828503,91774.0,91763.0,0.01454085]
["bitfinex","BTCUSD",1740465219883,0.06028503,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465220306,0.06128503,91774.0,91764.0,0.002]
["bitfinex","BTCUSD",1740465220507,0.06028503,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465220710,0.09028353,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465220910,0.06128503,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465221475,0.06028503,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465222458,0.06028503,91774.0,91766.0,0.01454085]
["bitfinex","BTCUSD",1740465222657,0.06128503,91774.0,91766.0,0.01454085]
["bitfinex","BTCUSD",1740465223263,0.06128503,91774.0,91764.0,0.002]
["bitfinex","BTCUSD",1740465223443,0.0211285,91773.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465223648,0.05928503,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465224046,0.06028503,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465224247,0.05928503,91774.0,91763.0,0.01606632]
["bitfinex","BTCUSD",1740465224471,0.06028503,91774.0,91764.0,0.001]
["bitfinex","BTCUSD",1740465224800,0.001,91773.0,91765.0,0.00152547]
["bitfinex","BTCUSD",1740465225205,0.001,91773.0,91766.0,0.01454085]
["bitfinex","BTCUSD",1740465225769,0.05828503,91774.0,91766.0,0.01454085]
["bitfinex","BTCUSD",1740465225970,0.05928503,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465226177,0.0209285,91773.0,91766.0,0.002]
["bitfinex","BTCUSD",1740465226519,0.0209285,91773.0,91764.0,0.0008493]
["bitfinex","BTCUSD",1740465226812,0.0229285,91773.0,91766.0,0.002]
["bitfinex","BTCUSD",1740465227023,0.002,91773.0,91766.0,0.002]
["bitfinex","BTCUSD",1740465227467,0.002,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465227660,0.05828503,91774.0,91764.0,0.0008493]
["bitfinex","BTCUSD",1740465227889,0.001,91773.0,91764.0,0.0018493]
["bitfinex","BTCUSD",1740465228467,0.001,91773.0,91765.0,0.00152555]
["bitfinex","BTCUSD",1740465229043,0.05828503,91774.0,91765.0,0.00152555]
["bitfinex","BTCUSD",1740465229441,0.002,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465229648,0.002,91773.0,91764.0,0.0018493]
["bitfinex","BTCUSD",1740465229883,0.001,91773.0,91765.0,0.01454085]
["bitfinex","BTCUSD",1740465230086,0.002,91773.0,91765.0,0.01554085]
["bitfinex","BTCUSD",1740465230332,0.001,91773.0,91765.0,0.01554085]
["bitfinex","BTCUSD",1740465230666,0.002,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465230858,0.05828503,91774.0,91765.0,0.01454085]
["bitfinex","BTCUSD",1740465231082,0.001,91773.0,91765.0,0.01554085]
["bitfinex","BTCUSD",1740465231463,0.0059285,91772.0,91765.0,0.01554085]
["bitfinex","BTCUSD",1740465231846,0.001,91773.0,91765.0,0.01554085]
["bitfinex","BTCUSD",1740465232428,0.05828503,91774.0,91765.0,0.01454085]
["bitfinex","BTCUSD",1740465232791,0.002,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465233205,0.0796,91772.0,91765.0,0.001]
["bitfinex","BTCUSD",1740465233515,0.1979,91771.0,91765.0,0.001]
["bitfinex","BTCUSD",1740465233975,0.1979,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465235128,0.1989,91771.0,91766.0,0.002]
["bitfinex","BTCUSD",1740465235871,0.1989,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465236297,0.1999,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465236501,0.23100454,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465236908,0.23000454,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465237125,0.2630335,91771.0,91766.0,0.002]
["bitfinex","BTCUSD",1740465237307,0.2620335,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465237710,0.2630335,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465237910,0.2620335,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465238112,0.2620335,91771.0,91751.0,0.01024]
["bitfinex","BTCUSD",1740465238379,0.23100454,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465238727,0.23000454,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465238942,0.23100454,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465239478,0.23000454,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465239838,0.23000454,91771.0,91752.0,0.01554085]
["bitfinex","BTCUSD",1740465240039,0.23100454,91771.0,91752.0,0.01554085]
["bitfinex","BTCUSD",1740465240239,0.23000454,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465240477,0.26100342,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465240623,0.23100454,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465241554,0.23000454,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1740465241773,0.23000454,91771.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465241927,0.03199888,91770.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465242334,0.07422234,91772.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465242572,0.07422234,91772.0,91750.0,0.013531]
["bitfinex","BTCUSD",1740465243009,0.001,91771.0,91751.0,0.01454085]
["bitfinex","BTCUSD",1740465243656,0.07522234,91772.0,91751.0,0.01454085]
["bitfinex","BTCUSD",1740465243848,0.03216004,91772.0,91753.0,0.01454085]
["bitfinex","BTCUSD",1740465244054,0.03316004,91772.0,91755.0,0.01454085]
["bitfinex","BTCUSD",1740465244292,0.03216004,91772.0,91755.0,0.01454085]
["bitfinex","BTCUSD",1740465244599,0.001,91771.0,91757.0,0.01454085]
["bitfinex","BTCUSD",1740465244820,0.001,91771.0,91759.0,0.01454085]
["bitfinex","BTCUSD",1740465245105,0.03116004,91772.0,91759.0,0.01606645]
["bitfinex","BTCUSD",1740465245312,0.03116004,91772.0,91757.0,0.01454085]
["bitfinex","BTCUSD",1740465245487,0.001,91771.0,91759.0,0.01454085]
["bitfinex","BTCUSD",1740465245698,0.001,91771.0,91759.0,0.02556158]
["bitfinex","BTCUSD",1740465245855,0.0268217,91772.0,91761.0,0.01454085]
["bitfinex","BTCUSD",1740465246219,0.001,91771.0,91763.0,0.01454085]
["bitfinex","BTCUSD",1740465246425,0.001,91771.0,91761.0,0.01454085]
["bitfinex","BTCUSD",1740465246594,0.001,91771.0,91763.0,0.01454085]
["bitfinex","BTCUSD",1740465246800,0.0016992,91773.0,91765.0,0.01454085]
["bitfinex","BTCUSD",1740465246985,0.001,91771.0,91767.0,0.01454085]
["bitfinex","BTCUSD",1740465247181,0.02906635,91773.0,91769.0,0.09234085]
["bitfinex","BTCUSD",1740465247388,0.02906635,91773.0,91771.0,0.01454085]
["bitfinex","BTCUSD",1740465247794,0.02906635,91773.0,91770.0,0.01454085]
["bitfinex","BTCUSD",1740465248277,0.001,91771.0,91770.0,0.01454085]
["bitfinex","BTCUSD",1740465248598,0.001,91771.0,91767.0,0.001]
["bitfinex","BTCUSD",1740465248916,0.001,91771.0,91770.0,0.007]
["bitfinex","BTCUSD",1740465249524,0.02906635,91773.0,91764.0,0.01454085]
["bitfinex","BTCUSD",1740465249849,0.02906635,91773.0,91763.0,0.0788]
["bitfinex","BTCUSD",1740465249850,0.02906635,91773.0,91772.0,0.01454085]
["bitfinex","BTCUSD",1740465250458,0.02906635,91773.0,91771.0,0.01454085]
["bitfinex","BTCUSD",1740465251035,0.02906635,91773.0,91772.0,0.007]
["bitfinex","BTCUSD",1740465251232,0.02906635,91773.0,91768.0,0.01454085]
["bitfinex","BTCUSD",1740465251635,0.02906635,91773.0,91768.0,0.01011904]
["bitfinex","BTCUSD",1740465251846,0.02906635,91773.0,91767.0,0.01606627]
["bitfinex","BTCUSD",1740465252050,0.02906635,91773.0,91771.0,0.01454085]
["bitfinex","BTCUSD",1740465252607,0.02906635,91773.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465253097,0.02906635,91773.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465253297,0.02906635,91773.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465253696,0.02906635,91773.0,91771.0,0.014]
["bitfinex","BTCUSD",1740465254112,0.02906635,91773.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465254928,0.02906635,91773.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465255133,0.0498,91772.0,91766.0,0.0008495]
["bitfinex","BTCUSD",1740465255308,0.0498,91772.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465255749,0.0498,91772.0,91766.0,0.0008495]
["bitfinex","BTCUSD",1740465255948,0.0498,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465256802,0.0498,91772.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465257157,0.0498,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465257339,0.0498,91772.0,91771.0,0.00122854]
["bitfinex","BTCUSD",1740465257928,0.0498,91772.0,91759.0,0.01454085]
["bitfinex","BTCUSD",1740465258131,0.0498,91772.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465258429,0.0498,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465258988,0.0498,91772.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465259651,0.0498,91772.0,91751.0,0.01454085]
["bitfinex","BTCUSD",1740465259857,0.0508,91772.0,91771.0,0.002]
["bitfinex","BTCUSD",1740465260003,0.0498,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465260421,0.0508,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465260597,0.0498,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465260797,0.02906635,91773.0,91771.0,0.02154085]
["bitfinex","BTCUSD",1740465261101,0.02906635,91773.0,91772.0,0.01354085]
["bitfinex","BTCUSD",1740465261296,0.02906635,91773.0,91753.0,0.00152549]
["bitfinex","BTCUSD",1740465261528,0.02906635,91773.0,91753.0,0.00152563]
["bitfinex","BTCUSD",1740465261925,0.02906635,91773.0,91752.0,0.02054701]
["bitfinex","BTCUSD",1740465262125,0.02906635,91773.0,91750.0,0.104111]
["bitfinex","BTCUSD",1740465262126,0.02906635,91773.0,91768.0,0.007]
["bitfinex","BTCUSD",1740465262525,0.02906635,91773.0,91750.0,0.104111]
["bitfinex","BTCUSD",1740465262726,0.02906635,91773.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465262928,0.03006635,91773.0,91771.0,0.003]
["bitfinex","BTCUSD",1740465263180,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465263589,0.001699,91772.0,91768.0,0.0038495]
["bitfinex","BTCUSD",1740465263740,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465263944,0.001699,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1740465264471,0.001699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465265026,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465265300,0.001699,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465265763,0.002699,91772.0,91768.0,0.0018495]
["bitfinex","BTCUSD",1740465266139,0.002699,91772.0,91768.0,0.0088495]
["bitfinex","BTCUSD",1740465266486,0.001699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465266691,0.002699,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1740465267134,0.002699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465267135,0.001699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465267526,0.002699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465268068,0.002699,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465268469,0.002699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465268593,0.002699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465268800,0.001699,91772.0,91768.0,0.0078495]
["bitfinex","BTCUSD",1740465269103,0.002699,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1740465269332,0.002699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465269685,0.003699,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465269966,0.001699,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465270377,0.131799,91772.0,91771.0,0.008]
["bitfinex","BTCUSD",1740465270618,0.281799,91772.0,91771.0,0.008]
["bitfinex","BTCUSD",1740465270803,0.281799,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1740465271564,0.281799,91772.0,91750.0,0.104031]
["bitfinex","BTCUSD",1740465271769,0.282799,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465272188,0.281799,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465272596,0.282799,91772.0,91771.0,0.008]
["bitfinex","BTCUSD",1740465272811,0.201799,91772.0,91751.0,0.0102]
["bitfinex","BTCUSD",1740465273020,0.200799,91772.0,91751.0,0.0102]
["bitfinex","BTCUSD",1740465273353,0.201799,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1740465273806,0.201799,91772.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465274022,0.200799,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465274347,0.15,91777.0,91752.0,0.01454085]
["bitfinex","BTCUSD",1740465274526,0.15,91777.0,91752.0,0.01497172]
["bitfinex","BTCUSD",1740465274664,0.15,91777.0,91752.0,0.00043087]
["bitfinex","BTCUSD",1740465274870,0.001,91772.0,91771.0,0.007]
["bitfinex","BTCUSD",1740465275119,0.001,91772.0,91752.0,0.00043087]
["bitfinex","BTCUSD",1740465275322,0.001,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465275681,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465276018,0.002699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465276193,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465276613,0.002699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465277358,0.051599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465277563,0.052599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465277922,0.051599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465278117,0.052599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465278551,0.053599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465278741,0.052599,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465279140,0.003699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465280461,0.001699,91772.0,91768.0,0.0008495]
["bitfinex","BTCUSD",1740465280868,0.002699,91772.0,91768.0,0.0018495]
["bitfinex","BTCUSD",1740465281915,0.003699,91772.0,91768.0,0.0018495]
["bitfinex","BTCUSD",1740465282484,0.003699,91772.0,91759.0,0.079]
["bitfinex","BTCUSD",1740465282700,0.003699,91772.0,91760.0,0.0079]
["bitfinex","BTCUSD",1740465283309,0.002699,91772.0,91760.0,0.0079]
["bitfinex","BTCUSD",1740465283823,0.001699,91772.0,91760.0,0.0079]
["bitfinex","BTCUSD",1740465284200,0.002699,91772.0,91760.0,0.0079]
["bitfinex","BTCUSD",1740465284478,0.002699,91772.0,91759.0,0.079]
["bitfinex","BTCUSD",1740465285119,0.002699,91772.0,91753.0,0.01016]
["bitfinex","BTCUSD",1740465285358,0.001699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465285590,0.002699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465285846,0.001699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465286074,0.02542014,91771.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465286309,0.002699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465286534,0.001699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465286762,0.002699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465286980,0.003699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465287208,0.002699,91772.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1740465287435,0.002699,91772.0,91754.0,0.01538935]
["bitfinex","BTCUSD",1740465288852,0.001699,91772.0,91754.0,0.01538935]
["bitfinex","BTCUSD",1740465289084,0.002699,91772.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465289977,0.003699,91772.0,91754.0,0.02127518]
["bitfinex","BTCUSD",1740465290415,0.003699,91772.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465292576,0.003699,91772.0,91755.0,0.03413461]
["bitfinex","BTCUSD",1740465292782,0.00804609,91756.0,91755.0,0.03413461]
["bitfinex","BTCUSD",1740465293555,0.18382934,91780.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465293753,0.001,91772.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465293974,0.001,91772.0,91755.0,0.02042668]
["bitfinex","BTCUSD",1740465294174,0.18382934,91780.0,91755.0,0.02042668]
["bitfinex","BTCUSD",1740465294598,0.001,91756.0,91755.0,0.02042668]
["bitfinex","BTCUSD",1740465295140,0.001,91756.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465295875,0.02666774,91779.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465296139,0.001,91756.0,91754.0,0.0008485]
["bitfinex","BTCUSD",1740465296343,0.001,91756.0,91755.0,0.09464085]
["bitfinex","BTCUSD",1740465296344,0.00837584,91756.0,91755.0,0.09464085]
["bitfinex","BTCUSD",1740465296561,0.00837584,91756.0,91755.0,0.15454006]
["bitfinex","BTCUSD",1740465296764,0.00937584,91756.0,91755.0,0.14214085]
["bitfinex","BTCUSD",1740465298067,0.00837584,91756.0,91755.0,0.14214085]
["bitfinex","BTCUSD",1740465298244,0.00937584,91756.0,91755.0,0.14314085]
["bitfinex","BTCUSD",1740465298426,0.01037584,91756.0,91755.0,0.14314085]
["bitfinex","BTCUSD",1740465301648,0.01037584,91756.0,91755.0,0.01554085]
["bitfinex","BTCUSD",1740465302529,0.01037584,91756.0,91755.0,0.02679597]
["bitfinex","BTCUSD",1740465303273,0.01037584,91756.0,91755.0,0.01554085]
["bitfinex","BTCUSD",1740465303499,0.0015262,91756.0,91755.0,0.01554085]
["bitfinex","BTCUSD",1740465305661,0.00978063,91756.0,91755.0,0.001]
["bitfinex","BTCUSD",1740465307210,0.00978063,91756.0,91755.0,0.01554085]
["bitfinex","BTCUSD",1740465308748,0.00978063,91756.0,91755.0,0.09864085]
["bitfinex","BTCUSD",1740465310744,0.00400431,91756.0,91755.0,0.09864085]
["bitfinex","BTCUSD",1740465311447,0.00400431,91756.0,91755.0,0.001]
["bitfinex","BTCUSD",1740465311926,0.00400431,91756.0,91755.0,0.0018484]
["bitfinex","BTCUSD",1740465313819,0.00400431,91756.0,91755.0,0.0008484]
["bitfinex","BTCUSD",1740465314014,0.00500431,91756.0,91755.0,0.0018484]
["bitfinex","BTCUSD",1740465314998,0.00400431,91756.0,91755.0,0.0008484]
["bitfinex","BTCUSD",1740465315209,0.00500431,91756.0,91755.0,0.0018484]
["bitfinex","BTCUSD",1740465315412,0.00500431,91756.0,91755.0,0.0028484]
["bitfinex","BTCUSD",1740465315413,0.00600431,91756.0,91755.0,0.0028484]
["bitfinex","BTCUSD",1740465316572,0.00600431,91756.0,91755.0,0.01738925]
["bitfinex","BTCUSD",1740465318684,0.002,91756.0,91755.0,0.01738925]
["bitfinex","BTCUSD",1740465319094,0.002,91756.0,91755.0,0.13372117]
["bitfinex","BTCUSD",1740465319978,0.12800328,91780.0,91756.0,0.01454085]
["bitfinex","BTCUSD",1740465321020,0.16207613,91780.0,91756.0,0.01454085]
["bitfinex","BTCUSD",1740465321605,0.16307613,91780.0,91756.0,0.01554085]
["bitfinex","BTCUSD",1740465321801,0.16307613,91780.0,91758.0,0.01454085]
["bitfinex","BTCUSD",1740465322024,0.00816108,91759.0,91758.0,0.01454085]
["bitfinex","BTCUSD",1740465322253,0.00816108,91759.0,91757.0,0.01454085]
["bitfinex","BTCUSD",1740465323530,0.00816108,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1740465323896,0.00816108,91759.0,91757.0,0.01454085]
["bitfinex","BTCUSD",1740465324319,0.00916108,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465324752,0.01016108,91759.0,91758.0,0.003]
["bitfinex","BTCUSD",1740465324931,0.01016108,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465325509,0.01185828,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465325783,0.01285828,91759.0,91757.0,0.01854085]
["bitfinex","BTCUSD",1740465326199,0.01185828,91759.0,91757.0,0.01754085]
["bitfinex","BTCUSD",1740465326603,0.00990841,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1740465327012,0.00990841,91759.0,91757.0,0.01754085]
["bitfinex","BTCUSD",1740465327013,0.00890841,91759.0,91757.0,0.01754085]
["bitfinex","BTCUSD",1740465327562,0.00790841,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465327761,0.00890841,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1740465328182,0.00790841,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465328384,0.00890841,91759.0,91757.0,0.01754085]
["bitfinex","BTCUSD",1740465328794,0.00790841,91759.0,91757.0,0.01554085]
["bitfinex","BTCUSD",1740465328995,0.00890841,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1740465329193,0.00790841,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1740465329608,0.00890841,91759.0,91758.0,0.003]
["bitfinex","BTCUSD",1740465330274,0.00790841,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1740465330769,0.00890841,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1740465331127,0.00990841,91759.0,91758.0,0.003]
["bitfinex","BTCUSD",1740465331917,0.00990841,91759.0,91758.0,0.00699107]
["bitfinex","BTCUSD",1740465337728,0.00990841,91759.0,91758.0,0.00783967]
["bitfinex","BTCUSD",1740465339293,0.00990841,91759.0,91750.0,0.02707024]
["bitfinex","BTCUSD",1740465339294,0.05650841,91759.0,91750.0,0.02707024]
["bitfinex","BTCUSD",1740465339510,0.02740084,91758.0,91734.0,0.01004]
["bitfinex","BTCUSD",1740465339719,0.227,91757.0,91735.0,0.0341405]
["bitfinex","BTCUSD",1740465339950,0.227,91757.0,91735.0,0.00442274]
["bitfinex","BTCUSD",1740465339951,0.15,91757.0,91735.0,0.00442274]
["bitfinex","BTCUSD",1740465340153,0.15,91757.0,91737.0,0.01454085]
["bitfinex","BTCUSD",1740465340573,0.15,91757.0,91730.0,0.0008489]
["bitfinex","BTCUSD",1740465340765,0.151,91758.0,91734.0,0.002]
["bitfinex","BTCUSD",1740465341022,0.02871393,91757.0,91734.0,0.002]
["bitfinex","BTCUSD",1740465341251,0.02871393,91757.0,91730.0,0.0008489]
["bitfinex","BTCUSD",1740465341438,0.0807,91756.0,91737.0,0.002]
["bitfinex","BTCUSD",1740465341777,0.0807,91756.0,91730.0,0.0008489]
["bitfinex","BTCUSD",1740465342000,0.0807,91756.0,91734.0,0.002]
["bitfinex","BTCUSD",1740465342240,0.0819,91753.0,91734.0,0.002]
["bitfinex","BTCUSD",1740465342430,0.2319,91753.0,91711.0,0.0829491]
["bitfinex","BTCUSD",1740465342742,0.15,91746.0,91712.0,0.00444382]
["bitfinex","BTCUSD",1740465342896,0.0819,91746.0,91711.0,0.0008491]
["bitfinex","BTCUSD",1740465343099,0.0819,91746.0,91712.0,0.00388834]
["bitfinex","BTCUSD",1740465343324,0.00832787,91720.0,91700.0,0.5]
["bitfinex","BTCUSD",1740465343529,0.00832787,91720.0,91701.0,0.00444382]
["bitfinex","BTCUSD",1740465344493,0.00832787,91720.0,91701.0,0.00448693]
["bitfinex","BTCUSD",1740465345324,0.00932787,91720.0,91701.0,0.00448693]
["bitfinex","BTCUSD",1740465345765,0.01032787,91720.0,91701.0,0.00448693]
["bitfinex","BTCUSD",1740465346202,0.00932787,91720.0,91702.0,0.01454085]
["bitfinex","BTCUSD",1740465346357,0.00932787,91720.0,91702.0,0.01905712]
["bitfinex","BTCUSD",1740465347141,0.01032787,91720.0,91702.0,0.01905712]
["bitfinex","BTCUSD",1740465347814,0.01132787,91720.0,91702.0,0.01905712]
["bitfinex","BTCUSD",1740465348035,0.01032787,91720.0,91702.0,0.01905712]
["bitfinex","BTCUSD",1740465348377,0.01132787,91720.0,91702.0,0.01905712]
["bitfinex","BTCUSD",1740465349606,0.01132787,91720.0,91704.0,0.01454085]
["bitfinex","BTCUSD",1740465350034,0.01132787,91720.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465350230,0.003,91720.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740465350395,0.002,91720.0,91710.0,0.01454085]
["bitfinex","BTCUSD",1740465350602,0.001,91720.0,91711.0,0.01012]
["bitfinex","BTCUSD",1740465350799,0.003698,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740465351024,0.002698,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740465351223,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465351427,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465351627,0.001698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465352207,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465352860,0.001698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465353154,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465353358,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465353923,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465354491,0.01301439,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465354888,0.003698,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740465355880,0.002698,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740465356267,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465356622,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465357356,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465357529,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465357735,0.002698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465357963,0.003698,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465358166,0.01301439,91720.0,91713.0,0.00356137]
["bitfinex","BTCUSD",1740465358958,0.01301439,91720.0,91702.0,0.000849]
["bitfinex","BTCUSD",1740465359288,0.01301439,91720.0,91704.0,0.01454085]
["bitfinex","BTCUSD",1740465359664,0.003698,91720.0,91703.0,0.01454085]
["bitfinex","BTCUSD",1740465359952,0.002698,91720.0,91705.0,0.0035468]
["bitfinex","BTCUSD",1740465360178,0.003698,91720.0,91706.0,0.0035468]
["bitfinex","BTCUSD",1740465360390,0.003698,91720.0,91703.0,0.01454085]
["bitfinex","BTCUSD",1740465360391,0.002698,91720.0,91703.0,0.01454085]
["bitfinex","BTCUSD",1740465360597,0.001698,91720.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740465360768,0.002698,91720.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740465360979,0.002698,91720.0,91710.0,0.01454085]
["bitfinex","BTCUSD",1740465361187,0.003698,91720.0,91710.0,0.01454085]
["bitfinex","BTCUSD",1740465361406,0.002698,91720.0,91711.0,0.0035468]
["bitfinex","BTCUSD",1740465361611,0.001698,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1740465361807,0.003698,91720.0,91705.0,0.08]
["bitfinex","BTCUSD",1740465362142,0.003698,91720.0,91713.0,0.0035468]
["bitfinex","BTCUSD",1740465362290,0.002698,91720.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465362495,0.003698,91720.0,91714.0,0.0035468]
["bitfinex","BTCUSD",1740465362674,0.15,91718.0,91700.0,0.38450072]
["bitfinex","BTCUSD",1740465362874,0.15,91718.0,91685.0,0.09781139]
["bitfinex","BTCUSD",1740465362875,0.00813718,91701.0,91685.0,0.09781139]
["bitfinex","BTCUSD",1740465363073,0.1991,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465364663,0.2001,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465364821,0.1991,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465365020,0.2001,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465365246,0.22888372,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465365453,0.23250899,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465365846,0.23350899,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465366171,0.23450899,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465366523,0.23350899,91700.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465366722,0.03212462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465367878,0.03312462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465368082,0.03412462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465368461,0.03312462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465368871,0.03412462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465369275,0.03312462,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465369473,0.002,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465369879,0.001,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465370548,0.002,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465371006,0.001,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465371177,0.002,91699.0,91688.0,0.00097878]
["bitfinex","BTCUSD",1740465373593,0.002,91699.0,91689.0,0.01454085]
["bitfinex","BTCUSD",1740465373756,0.002,91699.0,91690.0,0.00624266]
["bitfinex","BTCUSD",1740465373956,0.002,91699.0,91691.0,0.082]
["bitfinex","BTCUSD",1740465374152,0.002,91699.0,91692.0,0.01925474]
["bitfinex","BTCUSD",1740465375176,0.001,91699.0,91692.0,0.01925474]
["bitfinex","BTCUSD",1740465375378,0.03340899,91700.0,91692.0,0.01925474]
["bitfinex","BTCUSD",1740465375606,0.15,91711.0,91692.0,0.01925474]
["bitfinex","BTCUSD",1740465375807,0.001,91699.0,91692.0,0.01925474]
["bitfinex","BTCUSD",1740465376010,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465376186,0.001,91699.0,91694.0,0.01454085]
["bitfinex","BTCUSD",1740465376622,0.001,91699.0,91696.0,0.01454085]
["bitfinex","BTCUSD",1740465376824,0.002,91699.0,91696.0,0.01454085]
["bitfinex","BTCUSD",1740465377067,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465377271,0.04166809,91700.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1740465377454,0.002,91699.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1740465377655,0.002,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465377975,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465378174,0.002,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465379067,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465379324,0.002,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465379501,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465379704,0.04972493,91717.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465379906,0.001,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465380074,0.002,91699.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465380497,0.00603789,91718.0,91691.0,0.01454085]
["bitfinex","BTCUSD",1740465380697,0.001,91717.0,91693.0,0.01454085]
["bitfinex","BTCUSD",1740465380898,0.04363574,91717.0,91695.0,0.01454085]
["bitfinex","BTCUSD",1740465381253,0.04263574,91717.0,91697.0,0.01454085]
["bitfinex","BTCUSD",1740465381572,0.12630648,91727.0,91697.0,0.01454085]
["bitfinex","BTCUSD",1740465381573,0.001,91699.0,91697.0,0.01454085]
["bitfinex","BTCUSD",1740465381770,0.001,91699.0,91698.0,0.03250554]
["bitfinex","BTCUSD",1740465382372,0.001,91699.0,91698.0,0.02076213]
["bitfinex","BTCUSD",1740465382803,0.04234673,91717.0,91699.0,0.01454085]
["bitfinex","BTCUSD",1740465383063,0.001,91717.0,91697.0,0.00152659]
["bitfinex","BTCUSD",1740465383256,0.001,91717.0,91700.0,0.00469469]
["bitfinex","BTCUSD",1740465383457,0.001,91717.0,91697.0,0.00152659]
["bitfinex","BTCUSD",1740465383614,0.001,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1740465383816,0.001,91699.0,91698.0,0.007]
["bitfinex","BTCUSD",1740465384220,0.001,91699.0,91697.0,0.00152659]
["bitfinex","BTCUSD",1740465384419,0.04187342,91717.0,91697.0,0.00152659]
["bitfinex","BTCUSD",1740465384640,0.001,91717.0,91698.0,0.04252932]
["bitfinex","BTCUSD",1740465384843,0.001,91717.0,91697.0,0.007]
["bitfinex","BTCUSD",1740465385185,0.001,91717.0,91697.0,0.02154085]
["bitfinex","BTCUSD",1740465385398,0.0016982,91700.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1740465385603,0.0016982,91700.0,91698.0,0.01606744]
["bitfinex","BTCUSD",1740465385801,0.001,91699.0,91698.0,0.02306744]
["bitfinex","BTCUSD",1740465386020,0.0016982,91700.0,91698.0,0.0589345]
["bitfinex","BTCUSD",1740465386395,0.001,91699.0,91698.0,0.0589345]
["bitfinex","BTCUSD",1740465386596,0.001,91699.0,91697.0,0.01552659]
["bitfinex","BTCUSD",1740465386597,0.001,91699.0,91697.0,0.02306744]
["bitfinex","BTCUSD",1740465386798,0.0016982,91700.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1740465387002,0.0016982,91700.0,91698.0,0.02854085]
["bitfinex","BTCUSD",1740465387329,0.0016982,91700.0,91699.0,0.0081759]
["bitfinex","BTCUSD",1740465389171,0.0026982,91700.0,91699.0,0.0081759]
["bitfinex","BTCUSD",1740465389378,0.0026982,91700.0,91699.0,0.0151759]
["bitfinex","BTCUSD",1740465389712,0.0026982,91700.0,91699.0,0.0221759]
["bitfinex","BTCUSD",1740465389943,0.0036982,91700.0,91699.0,0.0221759]
["bitfinex","BTCUSD",1740465391161,0.0036982,91700.0,91699.0,0.0322559]
["bitfinex","BTCUSD",1740465393665,0.0036982,91700.0,91699.0,0.02408]
["bitfinex","BTCUSD",1740465395792,0.0036982,91700.0,91699.0,0.02876089]
["bitfinex","BTCUSD",1740465398448,0.0036982,91700.0,91699.0,0.7183251]
["bitfinex","BTCUSD",1740465398619,0.0036982,91700.0,91699.0,0.70297925]
["bitfinex","BTCUSD",1740465398801,0.07912555,91750.0,91699.0,0.66890174]
["bitfinex","BTCUSD",1740465399029,0.00814852,91728.0,91700.0,0.3224]
["bitfinex","BTCUSD",1740465399266,0.00814852,91728.0,91702.0,0.01454085]
["bitfinex","BTCUSD",1740465399707,0.00814852,91728.0,91701.0,0.01454085]
["bitfinex","BTCUSD",1740465399921,0.00814852,91728.0,91700.0,0.3224]
["bitfinex","BTCUSD",1740465400164,0.00814852,91728.0,91704.0,0.01454085]
["bitfinex","BTCUSD",1740465400407,0.00914852,91728.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465400609,0.01014852,91728.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465400824,0.00914852,91728.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465401054,0.00914852,91728.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740465401543,0.01014852,91728.0,91708.0,0.01454085]
["bitfinex","BTCUSD",1740465401752,0.01014852,91728.0,91709.0,0.00427555]
["bitfinex","BTCUSD",1740465402280,0.00914852,91728.0,91709.0,0.00427555]
["bitfinex","BTCUSD",1740465402707,0.00814852,91728.0,91709.0,0.00427555]
["bitfinex","BTCUSD",1740465402910,0.00814852,91728.0,91711.0,0.01454085]
["bitfinex","BTCUSD",1740465403448,0.00814852,91728.0,91713.0,0.01454085]
["bitfinex","BTCUSD",1740465403622,0.00814852,91728.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1740465404146,0.00814852,91728.0,91717.0,0.01454085]
["bitfinex","BTCUSD",1740465404586,0.00814852,91728.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1740465404741,0.00814852,91728.0,91719.0,0.01454085]
["bitfinex","BTCUSD",1740465404944,0.00814852,91728.0,91716.0,0.01204789]
["bitfinex","BTCUSD",1740465404945,0.00814852,91728.0,91717.0,0.01454085]
["bitfinex","BTCUSD",1740465405101,0.00814852,91728.0,91720.0,0.00427555]
["bitfinex","BTCUSD",1740465405979,0.00814852,91728.0,91716.0,0.01454085]
["bitfinex","BTCUSD",1740465406208,0.00814852,91728.0,91721.0,0.00427555]
["bitfinex","BTCUSD",1740465406355,0.00814852,91728.0,91716.0,0.01454085]
["bitfinex","BTCUSD",1740465406567,0.00814852,91728.0,91722.0,0.00427555]
["bitfinex","BTCUSD",1740465406764,0.00814852,91728.0,91720.0,0.014]
["bitfinex","BTCUSD",1740465406974,0.00814852,91728.0,91723.0,0.00427555]
["bitfinex","BTCUSD",1740465407189,0.00814852,91728.0,91724.0,0.00427555]
["bitfinex","BTCUSD",1740465407390,0.00814852,91728.0,91716.0,0.02154085]
["bitfinex","BTCUSD",1740465407593,0.00814852,91728.0,91717.0,0.00427555]
["bitfinex","BTCUSD",1740465408097,0.00814852,91728.0,91719.0,0.01454085]
["bitfinex","BTCUSD",1740465408620,0.00984672,91728.0,91720.0,0.00427555]
["bitfinex","BTCUSD",1740465409227,0.12043164,91750.0,91724.0,0.007]
["bitfinex","BTCUSD",1740465409228,0.08874662,91750.0,91724.0,0.007]
["bitfinex","BTCUSD",1740465409433,0.0891776,91750.0,91724.0,0.007]
["bitfinex","BTCUSD",1740465409584,0.0891776,91750.0,91720.0,0.007]
["bitfinex","BTCUSD",1740465409793,0.0891776,91750.0,91721.0,0.01501364]
["bitfinex","BTCUSD",1740465410487,0.0891776,91750.0,91721.0,0.03548663]
["bitfinex","BTCUSD",1740465411326,0.0891776,91750.0,91721.0,0.03648663]
["bitfinex","BTCUSD",1740465412157,0.0891776,91750.0,91721.0,0.04348663]
["bitfinex","BTCUSD",1740465412352,0.00807625,91726.0,91722.0,0.02047299]
["bitfinex","BTCUSD",1740465412826,0.00807625,91726.0,91723.0,0.00470311]
["bitfinex","BTCUSD",1740465412951,0.00807625,91726.0,91722.0,0.02047299]
["bitfinex","BTCUSD",1740465413149,0.00807625,91726.0,91723.0,0.00470311]
["bitfinex","BTCUSD",1740465413413,0.00807625,91726.0,91722.0,0.02047299]
["bitfinex","BTCUSD",1740465413592,0.00807625,91726.0,91723.0,0.0046959]
["bitfinex","BTCUSD",1740465413788,0.00807625,91726.0,91722.0,0.02047299]
["bitfinex","BTCUSD",1740465414019,0.00807625,91726.0,91723.0,0.0116959]
["bitfinex","BTCUSD",1740465414235,0.00807625,91726.0,91724.0,0.02047299]
["bitfinex","BTCUSD",1740465414576,0.00807625,91726.0,91725.0,0.0046959]
["bitfinex","BTCUSD",1740465416199,0.00807625,91726.0,91725.0,0.03216889]
["bitfinex","BTCUSD",1740465417032,0.00807625,91726.0,91706.0,0.01454085]
["bitfinex","BTCUSD",1740465417232,0.00807625,91726.0,91715.0,0.00422631]
["bitfinex","BTCUSD",1740465417437,0.00807625,91726.0,91725.0,0.007]
["bitfinex","BTCUSD",1740465417789,0.00807625,91726.0,91707.0,0.0793]
["bitfinex","BTCUSD",1740465418196,0.00807625,91726.0,91708.0,0.00422011]
["bitfinex","BTCUSD",1740465419260,0.00807625,91726.0,91714.0,0.007]
["bitfinex","BTCUSD",1740465419462,0.00907625,91726.0,91715.0,0.007]
["bitfinex","BTCUSD",1740465419901,0.00907625,91726.0,91707.0,0.0793]
["bitfinex","BTCUSD",1740465419902,0.00807625,91726.0,91716.0,0.00422011]
["bitfinex","BTCUSD",1740465420104,0.00807625,91726.0,91708.0,0.007]
["bitfinex","BTCUSD",1740465420267,0.00907625,91726.0,91708.0,0.014]
["bitfinex","BTCUSD",1740465420464,0.00907625,91726.0,91709.0,0.00422011]
["bitfinex","BTCUSD",1740465420465,0.00807625,91726.0,91709.0,0.00422011]
["bitfinex","BTCUSD",1740465420875,0.00907625,91726.0,91715.0,0.007]
["bitfinex","BTCUSD",1740465421140,0.00807625,91726.0,91709.0,0.00422011]
["bitfinex","BTCUSD",1740465421350,0.00807625,91726.0,91707.0,0.0793]
["bitfinex","BTCUSD",1740465421554,0.01007625,91726.0,91715.0,0.001]
["bitfinex","BTCUSD",1740465421755,0.01007625,91726.0,91700.0,0.01454085]
["bitfinex","BTCUSD",1740465421991,0.01007625,91726.0,91685.0,0.25687986]
["bitfinex","BTCUSD",1740465421992,0.08681827,91715.0,91678.0,0.09781139]
["bitfinex","BTCUSD",1740465422198,0.05608221,91686.0,91670.0,0.3941589]
["bitfinex","BTCUSD",1740465422390,0.05608221,91686.0,91670.0,0.26050319]
["bitfinex","BTCUSD",1740465422592,0.00560822,91685.0,91666.0,0.0008486]
["bitfinex","BTCUSD",1740465422726,0.00560822,91685.0,91655.0,0.0822]
["bitfinex","BTCUSD",1740465422942,0.02271235,91685.0,91655.0,0.0822]
["bitfinex","BTCUSD",1740465423440,0.02271235,91685.0,91655.0,0.08232968]
["bitfinex","BTCUSD",1740465424391,0.02271235,91685.0,91655.0,0.08432968]
["bitfinex","BTCUSD",1740465424593,0.00787946,91684.0,91656.0,0.00474762]
["bitfinex","BTCUSD",1740465424976,0.00819527,91657.0,91656.0,0.00474762]
["bitfinex","BTCUSD",1740465426224,0.00919527,91657.0,91656.0,0.006]
["bitfinex","BTCUSD",1740465426399,0.00919527,91657.0,91656.0,0.01015417]
["bitfinex","BTCUSD",1740465426814,0.00819527,91657.0,91656.0,0.00415417]
["bitfinex","BTCUSD",1740465427194,0.00819527,91657.0,91656.0,0.00515417]
["bitfinex","BTCUSD",1740465427392,0.00819527,91657.0,91656.0,0.00415417]
["bitfinex","BTCUSD",1740465428236,0.00919527,91657.0,91656.0,0.00087033]
["bitfinex","BTCUSD",1740465428438,0.00919527,91657.0,91656.0,0.00461748]
["bitfinex","BTCUSD",1740465428780,0.01019527,91657.0,91656.0,0.00861748]
["bitfinex","BTCUSD",1740465429816,0.05266781,91657.0,91656.0,0.00861748]
["bitfinex","BTCUSD",1740465430287,0.05166781,91657.0,91656.0,0.00461748]
["bitfinex","BTCUSD",1740465430520,0.05166781,91657.0,91656.0,0.003]
["bitfinex","BTCUSD",1740465431174,0.05266781,91657.0,91656.0,0.006]
["bitfinex","BTCUSD",1740465431373,0.05166781,91657.0,91656.0,0.003]
["bitfinex","BTCUSD",1740465432160,0.05266781,91657.0,91656.0,0.007]
["bitfinex","BTCUSD",1740465432363,0.05266781,91657.0,91651.0,0.004619]
["bitfinex","BTCUSD",1740465432545,0.05266781,91657.0,91651.0,0.00466233]
["bitfinex","BTCUSD",1740465432745,0.05166781,91657.0,91651.0,0.00466233]
["bitfinex","BTCUSD",1740465433195,0.05266781,91657.0,91656.0,0.003]
["bitfinex","BTCUSD",1740465433549,0.05266781,91657.0,91656.0,0.0008488]
["bitfinex","BTCUSD",1740465433756,0.05066781,91657.0,91656.0,0.0008488]
["bitfinex","BTCUSD",1740465433950,0.00819527,91657.0,91656.0,0.0008488]
["bitfinex","BTCUSD",1740465434544,0.00819527,91657.0,91656.0,0.0018488]
["bitfinex","BTCUSD",1740465434967,0.00919527,91657.0,91656.0,0.0018488]
["bitfinex","BTCUSD",1740465435381,0.00919527,91657.0,91656.0,0.1277488]
["bitfinex","BTCUSD",1740465435573,0.001,91657.0,91656.0,0.15131901]
["bitfinex","BTCUSD",1740465435794,0.001,91657.0,91656.0,0.15240965]
["bitfinex","BTCUSD",1740465436023,0.04490648,91668.0,91657.0,0.01454085]
["bitfinex","BTCUSD",1740465436220,0.19744053,91701.0,91657.0,0.01454085]
["bitfinex","BTCUSD",1740465436221,0.032827,91695.0,91657.0,0.01354085]
["bitfinex","BTCUSD",1740465436632,0.07774237,91695.0,91656.0,0.1277488]
["bitfinex","BTCUSD",1740465437006,0.07774237,91695.0,91656.0,0.0814488]
["bitfinex","BTCUSD",1740465437007,0.00840061,91667.0,91656.0,0.0814488]
["bitfinex","BTCUSD",1740465437382,0.00840061,91667.0,91656.0,0.0844488]
["bitfinex","BTCUSD",1740465437597,0.00840061,91667.0,91656.0,0.0814488]
["bitfinex","BTCUSD",1740465438236,0.001,91657.0,91656.0,0.0884488]
["bitfinex","BTCUSD",1740465438434,0.001,91657.0,91656.0,0.0108488]
["bitfinex","BTCUSD",1740465438635,0.00840061,91667.0,91656.0,0.0038488]
["bitfinex","BTCUSD",1740465438859,0.00840061,91667.0,91656.0,0.0078488]
["bitfinex","BTCUSD",1740465439470,0.00840061,91667.0,91656.0,0.0008488]
["bitfinex","BTCUSD",1740465439647,0.00840061,91667.0,91656.0,0.0078488]
["bitfinex","BTCUSD",1740465440266,0.00940061,91667.0,91656.0,0.0118488]
["bitfinex","BTCUSD",1740465440471,0.00840061,91667.0,91656.0,0.0078488]
["bitfinex","BTCUSD",1740465440896,0.00840061,91667.0,91656.0,0.0088488]
["bitfinex","BTCUSD",1740465441076,0.00840061,91667.0,91656.0,0.0018488]
["bitfinex","BTCUSD",1740465441274,0.0481,91666.0,91635.0,0.00152753]
["bitfinex","BTCUSD",1740465441475,0.00822824,91644.0,91633.0,5.74945698]
["bitfinex","BTCUSD",1740465443097,0.00922824,91644.0,91633.0,5.75645698]
["bitfinex","BTCUSD",1740465444183,0.00922824,91644.0,91633.0,5.75945698]
["bitfinex","BTCUSD",1740465444417,0.00822824,91644.0,91633.0,5.75245698]
["bitfinex","BTCUSD",1740465444612,0.00922824,91644.0,91633.0,5.75545698]
["bitfinex","BTCUSD",1740465448160,0.00922824,91644.0,91634.0,0.1233]
["bitfinex","BTCUSD",1740465448376,0.00922824,91644.0,91635.0,0.01454085]
["bitfinex","BTCUSD",1740465448577,0.001,91644.0,91635.0,0.01606856]
["bitfinex","BTCUSD",1740465448783,0.001,91644.0,91637.0,0.01454085]
["bitfinex","BTCUSD",1740465448924,0.0018269,91667.0,91647.0,0.0763]
["bitfinex","BTCUSD",1740465449129,0.0018269,91667.0,91648.0,0.03262591]
["bitfinex","BTCUSD",1740465449468,0.0018269,91667.0,91649.0,0.01354085]
["bitfinex","BTCUSD",1740465450121,0.0018269,91667.0,91647.0,0.0763]
["bitfinex","BTCUSD",1740465450647,0.0018269,91667.0,91649.0,0.005]
["bitfinex","BTCUSD",1740465450868,0.0028269,91667.0,91650.0,0.33610732]
["bitfinex","BTCUSD",1740465451068,0.0028269,91667.0,91650.0,0.33457986]
["bitfinex","BTCUSD",1740465451645,0.0018269,91667.0,91650.0,0.33457986]
["bitfinex","BTCUSD",1740465451802,0.0028269,91667.0,91650.0,0.33457986]
["bitfinex","BTCUSD",1740465452036,0.0028269,91667.0,91651.0,0.01454085]
["bitfinex","BTCUSD",1740465452428,0.0028269,91667.0,91650.0,0.33457986]
["bitfinex","BTCUSD",1740465452865,0.0018269,91667.0,91650.0,0.33457986]
["bitfinex","BTCUSD",1740465453079,0.0018269,91667.0,91649.0,0.005]
["bitfinex","BTCUSD",1740465453249,0.0018269,91667.0,91633.0,5.74945698]
["bitfinex","BTCUSD",1740465453550,0.0555,91666.0,91635.0,0.00817728]
["bitfinex","BTCUSD",1740465453710,0.02630002,91665.0,91650.0,0.005]
["bitfinex","BTCUSD",1740465454090,0.02630002,91665.0,91650.0,0.007]
["bitfinex","BTCUSD",1740465455040,0.04744053,91664.0,91650.0,0.007]
["bitfinex","BTCUSD",1740465455232,0.04744053,91664.0,91633.0,5.74945698]
["bitfinex","BTCUSD",1740465455443,0.04744053,91664.0,91650.0,0.005]
["bitfinex","BTCUSD",1740465455637,0.02810675,91663.0,91650.0,0.005]
["bitfinex","BTCUSD",1740465455852,0.02810675,91663.0,91633.0,5.74945698]
["bitfinex","BTCUSD",1740465456055,0.04744053,91664.0,91633.0,5.74945698]
["bitfinex","BTCUSD",1740465457385,0.05144053,91664.0,91650.0,0.006]
["bitfinex","BTCUSD",1740465457598,0.04844053,91664.0,91650.0,0.006]
["bitfinex","BTCUSD",1740465457801,0.04744053,91664.0,91645.0,0.000849]
["bitfinex","BTCUSD",1740465458005,0.05144053,91664.0,91645.0,0.000849]
["bitfinex","BTCUSD",1740465458228,0.01087674,91663.0,91645.0,0.000849]
["bitfinex","BTCUSD",1740465458555,0.15,91673.0,91645.0,0.000849]
["bitfinex","BTCUSD",1740465458760,0.001,91664.0,91650.0,0.006]
["bitfinex","BTCUSD",1740465459331,0.033838,91664.0,91650.0,0.006]
["bitfinex","BTCUSD",1740465459504,0.00809835,91651.0,91650.0,0.006]
["bitfinex","BTCUSD",1740465460121,0.004,91664.0,91650.0,0.1051]
["bitfinex","BTCUSD",1740465460288,0.004,91664.0,91652.0,0.02]
["bitfinex","BTCUSD",1740465460487,0.004,91664.0,91650.0,0.10042781]
["bitfinex","BTCUSD",1740465460488,0.02,91677.0,91657.0,0.02]
["bitfinex","BTCUSD",1740465460665,0.0468,91694.0,91658.0,0.02]
["bitfinex","BTCUSD",1740465460877,0.032831,91684.0,91658.0,0.02]
["bitfinex","BTCUSD",1740465461077,0.032831,91684.0,91651.0,0.02]
["bitfinex","BTCUSD",1740465461078,0.01138928,91700.0,91663.0,0.02]
["bitfinex","BTCUSD",1740465461325,0.00555711,91694.0,91663.0,0.02]
["bitfinex","BTCUSD",1740465461470,0.001,91664.0,91663.0,0.02]
["bitfinex","BTCUSD",1740465463222,0.04339834,91695.0,91663.0,0.1017]
["bitfinex","BTCUSD",1740465463423,0.036828,91695.0,91668.0,0.02]
["bitfinex","BTCUSD",1740465463750,0.007,91684.0,91668.0,0.02]
["bitfinex","BTCUSD",1740465463923,0.032827,91701.0,91668.0,0.02]
["bitfinex","BTCUSD",1740465464254,0.06120524,91700.0,91668.0,0.018]
["bitfinex","BTCUSD",1740465464449,0.21120524,91700.0,91668.0,0.018]
["bitfinex","BTCUSD",1740465464606,0.0024774,91701.0,91668.0,0.018]
["bitfinex","BTCUSD",1740465464809,0.01338877,91712.0,91676.0,0.018]
["bitfinex","BTCUSD",1740465464810,0.004,91695.0,91676.0,0.018]
["bitfinex","BTCUSD",1740465464997,0.0540254,91707.0,91676.0,0.018]
["bitfinex","BTCUSD",1740465465196,0.0540254,91707.0,91674.0,0.0464]
["bitfinex","BTCUSD",1740465465197,0.0540254,91707.0,91682.0,0.018]
["bitfinex","BTCUSD",1740465465399,0.3265,91713.0,91683.0,0.0796]
["bitfinex","BTCUSD",1740465465400,0.05471846,91712.0,91683.0,0.0796]
["bitfinex","BTCUSD",1740465465646,0.05471846,91712.0,91686.0,0.018]
["bitfinex","BTCUSD",1740465465880,0.00815766,91688.0,91686.0,0.018]
["bitfinex","BTCUSD",1740465466441,0.005,91700.0,91686.0,0.018]
["bitfinex","BTCUSD",1740465466841,0.00012965,91712.0,91686.0,0.018]
["bitfinex","BTCUSD",1740465467071,0.04544044,91712.0,91687.0,0.01176]
["bitfinex","BTCUSD",1740465467496,0.19544044,91712.0,91687.0,0.01176]
["bitfinex","BTCUSD",1740465467674,0.001,91700.0,91686.0,0.025]
["bitfinex","BTCUSD",1740465468109,0.00839892,91692.0,91691.0,0.018]
["bitfinex","BTCUSD",1740465468339,0.20044044,91712.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465469662,0.04544044,91712.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465469889,0.002,91700.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465470227,0.04544044,91712.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465470427,0.04913744,91712.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465470884,0.04713744,91712.0,91695.0,0.024]
["bitfinex","BTCUSD",1740465471023,0.04713744,91712.0,91695.0,0.026]
["bitfinex","BTCUSD",1740465471227,0.04713744,91712.0,91695.0,0.02]
["bitfinex","BTCUSD",1740465471545,0.04713744,91712.0,91695.0,0.024]
["bitfinex","BTCUSD",1740465472763,0.04913744,91712.0,91695.0,0.024]
["bitfinex","BTCUSD",1740465472911,0.00822552,91698.0,91695.0,0.024]
["bitfinex","BTCUSD",1740465473760,0.00822552,91698.0,91695.0,0.006]
["bitfinex","BTCUSD",1740465474236,0.00822552,91698.0,91694.0,0.018]
["bitfinex","BTCUSD",1740465474438,0.00822552,91698.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465474865,0.00822552,91698.0,91695.0,0.01]
["bitfinex","BTCUSD",1740465475768,0.00822552,91698.0,91695.0,0.003]
["bitfinex","BTCUSD",1740465476182,0.00822552,91698.0,91694.0,0.007]
["bitfinex","BTCUSD",1740465476629,0.00822552,91698.0,91694.0,0.003]
["bitfinex","BTCUSD",1740465476798,0.00822552,91698.0,91691.0,0.018]
["bitfinex","BTCUSD",1740465477008,0.00822552,91698.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465477342,0.00822552,91698.0,91695.0,0.003]
["bitfinex","BTCUSD",1740465477578,0.00822552,91698.0,91691.0,0.018]
["bitfinex","BTCUSD",1740465477789,0.00822552,91698.0,91694.0,0.01]
["bitfinex","BTCUSD",1740465477960,0.00822552,91698.0,91694.0,0.007]
["bitfinex","BTCUSD",1740465479561,0.00822552,91698.0,91690.0,0.018]
["bitfinex","BTCUSD",1740465479775,0.00822552,91698.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465479979,0.00822552,91698.0,91695.0,0.01]
["bitfinex","BTCUSD",1740465480324,0.00822552,91698.0,91690.0,0.018]
["bitfinex","BTCUSD",1740465480526,0.00822552,91698.0,91694.0,0.003]
["bitfinex","BTCUSD",1740465480720,0.00822552,91698.0,91694.0,0.01]
["bitfinex","BTCUSD",1740465480917,0.007944,91698.0,91694.0,0.007]
["bitfinex","BTCUSD",1740465481149,0.007944,91698.0,91695.0,0.003]
["bitfinex","BTCUSD",1740465481532,0.007944,91698.0,91690.0,0.025]
["bitfinex","BTCUSD",1740465481731,0.007944,91698.0,91694.0,0.003]
["bitfinex","BTCUSD",1740465482517,0.00661248,91698.0,91694.0,0.003]
["bitfinex","BTCUSD",1740465482723,0.00661248,91698.0,91695.0,0.0825]
["bitfinex","BTCUSD",1740465483645,0.00661248,91698.0,91695.0,0.0855]
["bitfinex","BTCUSD",1740465484063,0.00661248,91698.0,91695.0,0.0925]
["bitfinex","BTCUSD",1740465485290,0.00661248,91698.0,91695.0,0.01]
["bitfinex","BTCUSD",1740465486405,0.00661248,91698.0,91695.0,0.003]
["bitfinex","BTCUSD",1740465486593,0.00661248,91698.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465487102,0.00761248,91698.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465489781,0.00552252,91724.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465489992,0.04987554,91724.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465490208,0.032819,91723.0,91695.0,0.007]
["bitfinex","BTCUSD",1740465490611,0.032819,91723.0,91690.0,0.038]
["bitfinex","BTCUSD",1740465490822,0.00810415,91696.0,91690.0,0.038]
["bitfinex","BTCUSD",1740465492029,0.00814732,91696.0,91690.0,0.038]
["bitfinex","BTCUSD",1740465492650,0.00814732,91696.0,91690.0,0.045]
["bitfinex","BTCUSD",1740465493062,0.00814732,91696.0,91690.0,0.038]
["bitfinex","BTCUSD",1740465493479,0.00814732,91696.0,91690.0,0.045]
["bitfinex","BTCUSD",1740465493839,0.00814732,91696.0,91691.0,0.01272485]
["bitfinex","BTCUSD",1740465494218,0.00814732,91696.0,91690.0,0.045]
["bitfinex","BTCUSD",1740465494614,0.00814732,91696.0,91695.0,0.018]
["bitfinex","BTCUSD",1740465495197,4.317e-05,91696.0,91695.0,0.1197]
["bitfinex","BTCUSD",1740465496033,4.317e-05,91696.0,91695.0,0.1267]
["bitfinex","BTCUSD",1740465496438,4.317e-05,91696.0,91695.0,0.1197]
["bitfinex","BTCUSD",1740465496766,4.317e-05,91696.0,91695.0,0.1267]
["bitfinex","BTCUSD",1740465497407,4.317e-05,91696.0,91695.0,0.1297]
["bitfinex","BTCUSD",1740465497650,4.317e-05,91696.0,91695.0,0.14869686]
["bitfinex","BTCUSD",1740465497975,4.317e-05,91696.0,91695.0,0.14169686]
["bitfinex","BTCUSD",1740465498358,4.317e-05,91696.0,91695.0,0.1267]
["bitfinex","BTCUSD",1740465498817,4.317e-05,91696.0,91695.0,0.1197]
["bitfinex","BTCUSD",1740465499196,4.317e-05,91696.0,91695.0,0.1267]
["bitfinex","BTCUSD",1740465500180,4.317e-05,91696.0,91695.0,0.1297]
["bitfinex","BTCUSD",1740465502996,4.317e-05,91696.0,91695.0,0.14424085]
["bitfinex","BTCUSD",1740465503198,4.317e-05,91696.0,91695.0,0.16383247]
["bitfinex","BTCUSD",1740465503969,4.317e-05,91696.0,91695.0,0.1297]
["bitfinex","BTCUSD",1740465507746,4.317e-05,91696.0,91695.0,0.1305483]
["bitfinex","BTCUSD",1740465527752,4.317e-05,91696.0,91695.0,0.14661577]
["bitfinex","BTCUSD",1740465527932,4.317e-05,91696.0,91695.0,0.19621577]
["bitfinex","BTCUSD",1740465528080,4.317e-05,91696.0,91695.0,0.45309552]
["bitfinex","BTCUSD",1740465528288,4.317e-05,91696.0,91695.0,0.55778336]
["bitfinex","BTCUSD",1740465529093,4.317e-05,91696.0,91695.0,0.54778336]
["bitfinex","BTCUSD",1740465529298,4.317e-05,91696.0,91695.0,0.59712526]
["bitfinex","BTCUSD",1740465529495,4.317e-05,91696.0,91695.0,0.56298275]
["bitfinex","BTCUSD",1740465529745,4.317e-05,91696.0,91695.0,0.59711546]
["bitfinex","BTCUSD",1740465529948,0.0016972,91698.0,91697.0,0.17684085]
["bitfinex","BTCUSD",1740465530149,0.0016972,91698.0,91697.0,0.24481824]
["bitfinex","BTCUSD",1740465530369,0.0016972,91698.0,91697.0,0.24329205]
["bitfinex","BTCUSD",1740465530912,0.0016966,91725.0,91724.0,0.037]
["bitfinex","BTCUSD",1740465531115,0.0016966,91725.0,91724.0,0.3970467]
["bitfinex","BTCUSD",1740465531319,0.0016966,91725.0,91724.0,0.39552071]
["bitfinex","BTCUSD",1740465531541,0.03946204,91725.0,91724.0,0.41084852]
["bitfinex","BTCUSD",1740465532241,0.03957039,91725.0,91724.0,0.41084852]
["bitfinex","BTCUSD",1740465532485,0.03957039,91725.0,91724.0,0.41784852]
["bitfinex","BTCUSD",1740465532886,0.03957039,91725.0,91724.0,0.46654852]
["bitfinex","BTCUSD",1740465533429,0.03957039,91725.0,91724.0,0.47154852]
["bitfinex","BTCUSD",1740465533630,0.03957039,91725.0,91724.0,0.46654852]
["bitfinex","BTCUSD",1740465534029,0.03957039,91725.0,91724.0,0.47154852]
["bitfinex","BTCUSD",1740465534234,0.03957039,91725.0,91724.0,0.46454852]
["bitfinex","BTCUSD",1740465534428,0.03957039,91725.0,91724.0,0.47271155]
["bitfinex","BTCUSD",1740465535033,0.03957039,91725.0,91724.0,0.47471155]
["bitfinex","BTCUSD",1740465535210,0.03957039,91725.0,91724.0,0.47971155]
["bitfinex","BTCUSD",1740465535910,0.03957039,91725.0,91724.0,0.46454852]
["bitfinex","BTCUSD",1740465536275,0.03957039,91725.0,91724.0,0.47154852]
["bitfinex","BTCUSD",1740465536475,0.03957039,91725.0,91724.0,0.48876528]
["bitfinex","BTCUSD",1740465536893,0.03957039,91725.0,91724.0,0.49376528]
["bitfinex","BTCUSD",1740465541754,0.04790867,91725.0,91724.0,0.24185027]
["bitfinex","BTCUSD",1740465542074,0.04790867,91725.0,91711.0,0.5375]
["bitfinex","BTCUSD",1740465543624,0.04790867,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1740465543824,0.04890867,91725.0,91724.0,0.007]
["bitfinex","BTCUSD",1740465544033,0.04890867,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1740465544436,0.04790867,91725.0,91706.0,0.09765508]
["bitfinex","BTCUSD",1740465544615,0.04790867,91725.0,91706.0,0.09165508]
["bitfinex","BTCUSD",1740465544815,0.0295,91724.0,91706.0,0.09165508]
["bitfinex","BTCUSD",1740465545045,0.00774087,91723.0,91706.0,0.09165508]
["bitfinex","BTCUSD",1740465545253,0.00774087,91723.0,91711.0,0.007]
["bitfinex","BTCUSD",1740465546312,0.00974087,91723.0,91711.0,0.007]
["bitfinex","BTCUSD",1740465547164,0.00974087,91723.0,91691.0,0.09206]
["bitfinex","BTCUSD",1740465547573,0.00974087,91723.0,91706.0,0.007]
["bitfinex","BTCUSD",1740465547894,0.00881495,91722.0,91706.0,0.007]
["bitfinex","BTCUSD",1740465548046,0.00881495,91722.0,91691.0,0.09206]
["bitfinex","BTCUSD",1740465548241,0.00881495,91722.0,91697.0,0.02]
["bitfinex","BTCUSD",1740465549173,0.00981495,91722.0,91697.0,0.02]
["bitfinex","BTCUSD",1740465549346,0.31869377,91745.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465549546,0.08681827,91736.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465549752,0.001,91722.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465550420,0.03784782,91725.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465550914,0.001,91722.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465551262,0.15,91734.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465551469,0.001,91725.0,91702.0,0.027]
["bitfinex","BTCUSD",1740465551713,0.00808765,91703.0,91702.0,0.027]
["bitfinex","BTCUSD",1740465552170,0.00808765,91703.0,91702.0,0.02]
["bitfinex","BTCUSD",1740465552319,0.00808765,91703.0,91702.0,0.027]
["bitfinex","BTCUSD",1740465552914,0.001,91722.0,91708.0,0.02]
["bitfinex","BTCUSD",1740465553357,0.00823777,91709.0,91708.0,0.02]
["bitfinex","BTCUSD",1740465553586,0.03806735,91725.0,91723.0,0.02]
["bitfinex","BTCUSD",1740465553799,0.03806735,91725.0,91724.0,0.02]
["bitfinex","BTCUSD",1740465553960,0.0016974,91750.0,91730.0,0.019]
["bitfinex","BTCUSD",1740465554161,0.0016974,91750.0,91735.0,0.018]
["bitfinex","BTCUSD",1740465554358,0.0016974,91750.0,91744.0,0.018]
["bitfinex","BTCUSD",1740465554562,0.03335119,91750.0,91746.0,0.018]
["bitfinex","BTCUSD",1740465554750,0.03335119,91750.0,91748.0,0.017]
["bitfinex","BTCUSD",1740465554944,0.03335119,91750.0,91749.0,0.017]
["bitfinex","BTCUSD",1740465555148,0.03335119,91750.0,91749.0,0.037]
["bitfinex","BTCUSD",1740465555149,0.03378309,91750.0,91749.0,0.037]
["bitfinex","BTCUSD",1740465555364,0.03378309,91750.0,91749.0,0.1156]
["bitfinex","BTCUSD",1740465555567,0.03378309,91750.0,91749.0,0.14170085]
["bitfinex","BTCUSD",1740465555766,0.03378309,91750.0,91749.0,0.18670085]
["bitfinex","BTCUSD",1740465555966,0.03378309,91750.0,91749.0,0.17514085]
["bitfinex","BTCUSD",1740465556400,0.03578309,91750.0,91749.0,0.17514085]
["bitfinex","BTCUSD",1740465556718,0.03378309,91750.0,91749.0,0.17514085]
["bitfinex","BTCUSD",1740465557131,0.03578309,91750.0,91749.0,0.18114085]
["bitfinex","BTCUSD",1740465557326,0.03378309,91750.0,91749.0,0.18114085]
["bitfinex","BTCUSD",1740465557531,0.03378309,91750.0,91749.0,0.1934075]
["bitfinex","BTCUSD",1740465557761,0.03378309,91750.0,91749.0,0.1954075]
["bitfinex","BTCUSD",1740465557966,0.03378309,91750.0,91749.0,0.2024075]
["bitfinex","BTCUSD",1740465558358,0.03378309,91750.0,91749.0,0.1954075]
["bitfinex","BTCUSD",1740465558500,0.03378309,91750.0,91749.0,0.2024075]
["bitfinex","BTCUSD",1740465558905,0.03378309,91750.0,91749.0,0.2004075]
["bitfinex","BTCUSD",1740465559202,0.03378309,91750.0,91749.0,0.18514085]
["bitfinex","BTCUSD",1740465562977,0.03378309,91750.0,91749.0,0.16514085]
["bitfinex","BTCUSD",1740465563182,0.03378309,91750.0,91749.0,0.18514085]
["bitfinex","BTCUSD",1740465566974,0.03378309,91750.0,91749.0,0.01]
["bitfinex","BTCUSD",1740465567515,0.03378309,91750.0,91749.0,0.045]
["bitfinex","BTCUSD",1740465567662,0.03378309,91750.0,91749.0,0.038]
["bitfinex","BTCUSD",1740465567860,0.03378309,91750.0,91749.0,0.0108481]
["bitfinex","BTCUSD",1740465568943,0.03378309,91750.0,91749.0,0.0078481]
["bitfinex","BTCUSD",1740465569120,0.03378309,91750.0,91743.0,0.26570236]
["bitfinex","BTCUSD",1740465569334,0.03378309,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1740465569542,0.03378309,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1740465569722,0.03378309,91750.0,91749.0,0.01]
["bitfinex","BTCUSD",1740465569924,0.03378309,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1740465570127,0.03378309,91750.0,91743.0,0.27270236]
["bitfinex","BTCUSD",1740465570485,0.03378309,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1740465570680,0.03378309,91750.0,91743.0,0.26570236]
["bitfinex","BTCUSD",1740465570855,0.03378309,91750.0,91741.0,0.02]
["bitfinex","BTCUSD",1740465571069,0.03378309,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1740465572188,0.03378309,91750.0,91749.0,0.01]
["bitfinex","BTCUSD",1740465572398,0.03378309,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1740465572827,0.03478309,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1740465573198,0.03378309,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1740465573397,0.03378309,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1740465573631,0.03478309,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1740465573836,0.03478309,91750.0,91749.0,0.004]
["bitfinex","BTCUSD",1740465573993,0.03478309,91750.0,91744.0,0.02]
["bitfinex","BTCUSD",1740465573994,0.03378309,91750.0,91744.0,0.02]
["bitfinex","BTCUSD",1740465574437,0.03478309,91750.0,91749.0,0.004]
["bitfinex","BTCUSD",1740465574881,0.03478309,91750.0,91749.0,0.019]
["bitfinex","BTCUSD",1740465575190,0.03478309,91750.0,91749.0,0.021]
["bitfinex","BTCUSD",1740465575627,0.03378309,91750.0,91749.0,0.017]
["bitfinex","BTCUSD",1740465575983,0.03478309,91750.0,91749.0,0.1178]
["bitfinex","BTCUSD",1740465576502,0.03378309,91750.0,91749.0,0.11932573]
["bitfinex","BTCUSD",1740465576707,0.03378309,91750.0,91749.0,0.1178]
["bitfinex","BTCUSD",1740465576868,0.03478309,91750.0,91749.0,0.1248]
["bitfinex","BTCUSD",1740465577312,0.03478309,91750.0,91749.0,0.1098]
["bitfinex","BTCUSD",1740465577515,0.03478309,91750.0,91749.0,0.1248]
["bitfinex","BTCUSD",1740465586117,0.03478309,91750.0,91749.0,0.15834134]
["bitfinex","BTCUSD",1740465586331,0.03478309,91750.0,91749.0,0.4240437]
["bitfinex","BTCUSD",1740465586458,0.03478309,91750.0,91749.0,0.42251802]
["bitfinex","BTCUSD",1740465587325,0.03478309,91750.0,91749.0,0.40504321]
["bitfinex","BTCUSD",1740465587670,0.03378309,91750.0,91749.0,0.39804321]
["bitfinex","BTCUSD",1740465587882,0.03378309,91750.0,91749.0,0.39604321]
["bitfinex","BTCUSD",1740465588074,0.03378309,91750.0,91749.0,0.40304321]
["bitfinex","BTCUSD",1740465588288,0.03378309,91750.0,91749.0,0.40604321]
["bitfinex","BTCUSD",1740465588488,0.03378309,91750.0,91749.0,0.39604321]
["bitfinex","BTCUSD",1740465588692,0.03378309,91750.0,91749.0,0.39904321]
["bitfinex","BTCUSD",1740465588946,0.03378309,91750.0,91749.0,0.40604321]
["bitfinex","BTCUSD",1740465589159,0.03378309,91750.0,91749.0,0.40304321]
["bitfinex","BTCUSD",1740465589414,0.03378309,91750.0,91749.0,0.37604321]
["bitfinex","BTCUSD",1740465589587,0.03378309,91750.0,91749.0,0.37904321]
["bitfinex","BTCUSD",1740465589818,0.03378309,91750.0,91749.0,0.38304321]
["bitfinex","BTCUSD",1740465590811,0.03378309,91750.0,91749.0,0.40304321]
["bitfinex","BTCUSD",1740465590984,0.03378309,91750.0,91749.0,0.37604321]
["bitfinex","BTCUSD",1740465591186,0.03378309,91750.0,91749.0,0.38604321]
["bitfinex","BTCUSD",1740465591671,0.03378309,91750.0,91749.0,0.40304321]
["bitfinex","BTCUSD",1740465591836,0.03378309,91750.0,91749.0,0.11334085]
["bitfinex","BTCUSD",1740465592065,0.03378309,91750.0,91749.0,0.14034085]
["bitfinex","BTCUSD",1740465593211,0.03378309,91750.0,91749.0,0.14186647]
["bitfinex","BTCUSD",1740465594137,0.03378309,91750.0,91749.0,0.13334085]
["bitfinex","BTCUSD",1740465594337,0.03378309,91750.0,91749.0,0.14034085]
["bitfinex","BTCUSD",1740465594765,0.03378309,91750.0,91749.0,0.13034085]
["bitfinex","BTCUSD",1740465595227,0.03378309,91750.0,91749.0,0.14134085]
["bitfinex","BTCUSD",1740465595403,0.03378309,91750.0,91749.0,0.13734085]
["bitfinex","BTCUSD",1740465595601,0.03378309,91750.0,91749.0,0.13334085]
["bitfinex","BTCUSD",1740465596013,0.03378309,91750.0,91749.0,0.13034085]
["bitfinex","BTCUSD",1740465596208,0.03378309,91750.0,91749.0,0.13234085]
["bitfinex","BTCUSD",1740465596533,0.03378309,91750.0,91749.0,0.13734085]
["bitfinex","BTCUSD",1740465596939,0.03378309,91750.0,91749.0,0.14134085]
["bitfinex","BTCUSD",1740465597512,0.03378309,91750.0,91749.0,0.65443939]
["bitfinex","BTCUSD",1740465597739,0.03378309,91750.0,91749.0,0.90004321]
["bitfinex","BTCUSD",1740465597910,0.03378309,91750.0,91749.0,0.88704321]
["bitfinex","BTCUSD",1740465598094,0.03378309,91750.0,91749.0,0.90304321]
["bitfinex","BTCUSD",1740465598301,0.03378309,91750.0,91749.0,0.90604321]
["bitfinex","BTCUSD",1740465598566,0.03378309,91750.0,91749.0,0.39104321]
["bitfinex","BTCUSD",1740465598863,0.03378309,91750.0,91749.0,0.39621406]
["bitfinex","BTCUSD",1740465599018,0.03378309,91750.0,91749.0,0.42509406]
["bitfinex","BTCUSD",1740465599205,0.03378309,91750.0,91749.0,0.42109406]
["bitfinex","BTCUSD",1740465599660,0.03378309,91750.0,91749.0,0.41809406]
["bitfinex","BTCUSD",1740465599869,0.03378309,91750.0,91749.0,0.40992321]
["bitfinex","BTCUSD",1740465600074,0.03378309,91750.0,91749.0,0.5125045]
["bitfinex","BTCUSD",1740465600520,0.03378309,91750.0,91749.0,0.40592321]
["bitfinex","BTCUSD",1740465600934,0.03378309,91750.0,91749.0,0.41292321]
["bitfinex","BTCUSD",1740465601339,0.03378309,91750.0,91749.0,0.40592321]
["bitfinex","BTCUSD",1740465601573,0.03378309,91750.0,91749.0,0.40992321]
["bitfinex","BTCUSD",1740465601772,0.03378309,91750.0,91749.0,0.51469396]
["bitfinex","BTCUSD",1740465602495,0.03378309,91750.0,91749.0,0.52286481]
["bitfinex","BTCUSD",1740465603175,0.03378309,91750.0,91749.0,0.6301461]
["bitfinex","BTCUSD",1740465603426,0.03378309,91750.0,91749.0,0.52286481]
["bitfinex","BTCUSD",1740465604592,0.03378309,91750.0,91749.0,0.42509406]
["bitfinex","BTCUSD",1740465605969,0.03378309,91750.0,91749.0,0.41521406]
["bitfinex","BTCUSD",1740465606177,0.03378309,91750.0,91749.0,0.42509406]
["bitfinex","BTCUSD",1740465606424,0.03378309,91750.0,91749.0,0.39009406]
["bitfinex","BTCUSD",1740465606596,0.03378309,91750.0,91749.0,0.39521406]
["bitfinex","BTCUSD",1740465607066,0.03378309,91750.0,91749.0,0.41521406]
["bitfinex","BTCUSD",1740465607281,0.03378309,91750.0,91749.0,0.38704321]
["bitfinex","BTCUSD",1740465607568,0.03378309,91750.0,91749.0,0.40704321]
["bitfinex","BTCUSD",1740465608096,0.03378309,91750.0,91749.0,0.40004321]
["bitfinex","BTCUSD",1740465608438,0.03378309,91750.0,91749.0,0.50384743]
["bitfinex","BTCUSD",1740465608637,0.03378309,91750.0,91749.0,0.40304321]
["bitfinex","BTCUSD",1740465608879,0.0021293,91750.0,91749.0,0.39604321]
["bitfinex","BTCUSD",1740465609053,0.0021293,91750.0,91749.0,0.4814152]
["bitfinex","BTCUSD",1740465609256,0.0021293,91750.0,91749.0,0.4884152]
["bitfinex","BTCUSD",1740465609468,0.0021293,91750.0,91749.0,0.59248417]
["bitfinex","BTCUSD",1740465609691,0.0021293,91750.0,91749.0,0.58948417]
["bitfinex","BTCUSD",1740465610159,0.0021293,91750.0,91749.0,0.59248417]
["bitfinex","BTCUSD",1740465610416,0.0021293,91750.0,91749.0,0.59648417]
["bitfinex","BTCUSD",1740465610620,0.0021293,91750.0,91749.0,0.60465502]
["bitfinex","BTCUSD",1740465611211,0.0021293,91750.0,91749.0,0.59765502]
["bitfinex","BTCUSD",1740465611622,0.0021293,91750.0,91749.0,0.60465502]
["bitfinex","BTCUSD",1740465611797,0.0021293,91750.0,91749.0,0.60065502]
["bitfinex","BTCUSD",1740465611996,0.0021293,91750.0,91749.0,0.59765502]
["bitfinex","BTCUSD",1740465612426,0.0021293,91750.0,91749.0,0.60065502]
["bitfinex","BTCUSD",1740465612769,0.0021293,91750.0,91749.0,0.60465502]
["bitfinex","BTCUSD",1740465613367,0.0016972,91759.0,91758.0,0.6611]
["bitfinex","BTCUSD",1740465613576,0.001698,91787.0,91779.0,0.17564085]
["bitfinex","BTCUSD",1740465613708,0.00182634,91780.0,91779.0,0.18704589]
["bitfinex","BTCUSD",1740465614768,0.00182634,91780.0,91779.0,0.16704589]
["bitfinex","BTCUSD",1740465614967,0.00182634,91780.0,91779.0,0.03942085]
["bitfinex","BTCUSD",1740465615164,0.00182634,91780.0,91779.0,0.02442085]
["bitfinex","BTCUSD",1740465615500,0.0298596,91780.0,91779.0,0.022]
["bitfinex","BTCUSD",1740465615619,0.0298596,91780.0,91779.0,0.042]
["bitfinex","BTCUSD",1740465615821,0.0298596,91780.0,91779.0,0.035]
["bitfinex","BTCUSD",1740465616033,0.0298596,91780.0,91779.0,0.036]
["bitfinex","BTCUSD",1740465616238,0.0298596,91780.0,91779.0,0.043]
["bitfinex","BTCUSD",1740465616437,0.0298596,91780.0,91779.0,0.042]
["bitfinex","BTCUSD",1740465616676,0.0298596,91780.0,91779.0,0.044]
["bitfinex","BTCUSD",1740465616876,0.0298596,91780.0,91779.0,0.042]
["bitfinex","BTCUSD",1740465617302,0.0298596,91780.0,91779.0,0.044]
["bitfinex","BTCUSD",1740465617478,0.0298596,91780.0,91779.0,0.037]
["bitfinex","BTCUSD",1740465617679,0.0298596,91780.0,91779.0,0.044]
["bitfinex","BTCUSD",1740465618670,0.0298596,91780.0,91779.0,0.05854085]
["bitfinex","BTCUSD",1740465618816,0.0298596,91780.0,91779.0,0.14174085]
["bitfinex","BTCUSD",1740465622209,0.0298596,91780.0,91779.0,0.19154085]
["bitfinex","BTCUSD",1740465622609,0.0298596,91780.0,91779.0,0.18954085]
["bitfinex","BTCUSD",1740465622811,0.00182634,91780.0,91779.0,0.19106595]
["bitfinex","BTCUSD",1740465622983,0.00182634,91780.0,91779.0,0.19406595]
["bitfinex","BTCUSD",1740465623184,0.00182634,91780.0,91779.0,0.19106595]
["bitfinex","BTCUSD",1740465623389,0.00182634,91780.0,91779.0,0.26017255]
["bitfinex","BTCUSD",1740465623715,0.00971355,91816.0,91797.0,0.02]
["bitfinex","BTCUSD",1740465623870,0.00984302,91816.0,91798.0,0.00152489]
["bitfinex","BTCUSD",1740465624053,0.00984302,91816.0,91798.0,0.02]
["bitfinex","BTCUSD",1740465624653,0.03731767,91816.0,91798.0,0.02]
["bitfinex","BTCUSD",1740465624914,0.00984302,91816.0,91795.0,0.015]
["bitfinex","BTCUSD",1740465625107,0.0002049,91815.0,91788.0,0.00988]
["bitfinex","BTCUSD",1740465625359,0.0002049,91815.0,91792.0,0.015]
["bitfinex","BTCUSD",1740465625485,0.0002049,91815.0,91788.0,0.00988]
["bitfinex","BTCUSD",1740465625686,0.0002049,91815.0,91788.0,0.02988]
["bitfinex","BTCUSD",1740465625915,0.0002049,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465626153,0.0002049,91815.0,91788.0,0.00988]
["bitfinex","BTCUSD",1740465626328,0.0002049,91815.0,91788.0,0.001]
["bitfinex","BTCUSD",1740465626725,0.0002049,91815.0,91782.0,0.015]
["bitfinex","BTCUSD",1740465626924,0.0002049,91815.0,91782.0,0.0499809]
["bitfinex","BTCUSD",1740465627174,0.0002049,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465627327,0.03025509,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465627521,0.03125509,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465628080,0.03025509,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465628617,0.03125509,91815.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465628952,0.03295189,91815.0,91784.0,0.015]
["bitfinex","BTCUSD",1740465629165,0.00778015,91814.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465629559,0.00023182,91813.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465629986,0.00023182,91813.0,91784.0,0.015]
["bitfinex","BTCUSD",1740465630175,0.0017,91812.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465630725,0.00023182,91811.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465630931,0.00664157,91810.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465631220,0.00023182,91809.0,91770.0,0.26570236]
["bitfinex","BTCUSD",1740465631420,0.03005019,91808.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465631722,0.0002446,91807.0,91798.0,0.001]
["bitfinex","BTCUSD",1740465631938,0.03005019,91806.0,91761.0,0.1316]
["bitfinex","BTCUSD",1740465632246,0.00840197,91773.0,91765.0,0.004]
["bitfinex","BTCUSD",1740465632446,0.00840197,91773.0,91762.0,0.003144]
["bitfinex","BTCUSD",1740465632655,0.00840197,91773.0,91766.0,0.00315348]
["bitfinex","BTCUSD",1740465632862,0.00840197,91773.0,91761.0,0.1356]
["bitfinex","BTCUSD",1740465633070,0.00840197,91773.0,91767.0,0.00315348]
["bitfinex","BTCUSD",1740465633297,0.00840197,91773.0,91755.0,0.34870236]
["bitfinex","BTCUSD",1740465633425,0.00840197,91773.0,91768.0,0.00315416]
["bitfinex","BTCUSD",1740465633426,0.00851951,91773.0,91768.0,0.00315416]
["bitfinex","BTCUSD",1740465633667,0.00951951,91773.0,91756.0,0.004]
["bitfinex","BTCUSD",1740465633850,0.00851951,91773.0,91769.0,0.00315416]
["bitfinex","BTCUSD",1740465634052,0.00851951,91773.0,91755.0,0.35270236]
["bitfinex","BTCUSD",1740465634251,0.00951951,91773.0,91770.0,0.00315416]
["bitfinex","BTCUSD",1740465634475,0.00851951,91773.0,91755.0,0.35470236]
["bitfinex","BTCUSD",1740465634674,0.00851951,91773.0,91771.0,0.00319348]
["bitfinex","BTCUSD",1740465634886,0.00951951,91773.0,91755.0,0.35470236]
["bitfinex","BTCUSD",1740465635217,0.0002446,91772.0,91750.0,0.00578367]
["bitfinex","BTCUSD",1740465635757,0.0002446,91772.0,91753.0,0.004]
["bitfinex","BTCUSD",1740465635960,0.0002446,91772.0,91751.0,0.01178996]
["bitfinex","BTCUSD",1740465636180,0.0002446,91772.0,91753.0,0.004]
["bitfinex","BTCUSD",1740465636399,0.0002446,91772.0,91770.0,0.006]
["bitfinex","BTCUSD",1740465636615,0.00951951,91773.0,91770.0,0.006]
["bitfinex","BTCUSD",1740465636919,0.00851951,91773.0,91771.0,0.00342986]
["bitfinex","BTCUSD",1740465637060,0.00851951,91773.0,91754.0,0.004]
["bitfinex","BTCUSD",1740465637265,0.001,91772.0,91754.0,0.0136052]
["bitfinex","BTCUSD",1740465637710,0.00851951,91773.0,91754.0,0.0136052]
["bitfinex","BTCUSD",1740465637918,0.00851951,91773.0,91757.0,0.0467]
["bitfinex","BTCUSD",1740465638119,0.00951951,91773.0,91771.0,0.006]
["bitfinex","BTCUSD",1740465639487,0.00851951,91773.0,91757.0,0.0467]
["bitfinex","BTCUSD",1740465639798,0.00951951,91773.0,91757.0,0.0467]
["bitfinex","BTCUSD",1740465640358,0.00851951,91773.0,91757.0,0.04822559]
["bitfinex","BTCUSD",1740465640567,0.00951951,91773.0,91771.0,0.003]
["bitfinex","BTCUSD",1740465640966,0.00851951,91773.0,91758.0,0.004]
["bitfinex","BTCUSD",1740465641732,0.00951951,91773.0,91758.0,0.004]
["bitfinex","BTCUSD",1740465642355,0.00951951,91773.0,91759.0,0.004]
["bitfinex","BTCUSD",1740465642868,0.03005019,91797.0,91759.0,0.004]
["bitfinex","BTCUSD",1740465643071,0.020553,91809.0,91759.0,0.02012954]
["bitfinex","BTCUSD",1740465643293,0.02,91811.0,91759.0,0.02012954]
["bitfinex","BTCUSD",1740465643294,0.00816237,91762.0,91759.0,0.02012954]
["bitfinex","BTCUSD",1740465643710,0.00816237,91762.0,91759.0,0.02512954]
["bitfinex","BTCUSD",1740465643900,0.03005,91796.0,91760.0,0.00152566]
["bitfinex","BTCUSD",1740465644101,0.03005,91796.0,91762.0,0.02]
["bitfinex","BTCUSD",1740465644537,0.03005,91796.0,91762.0,0.019]
["bitfinex","BTCUSD",1740465644701,0.03005,91796.0,91763.0,0.01880794]
["bitfinex","BTCUSD",1740465645422,0.15,91810.0,91765.0,0.0762]
["bitfinex","BTCUSD",1740465645601,0.00812712,91771.0,91770.0,0.019]
["bitfinex","BTCUSD",1740465645783,0.019,91809.0,91772.0,0.0762]
["bitfinex","BTCUSD",1740465645987,0.003,91796.0,91772.0,0.07772543]
["bitfinex","BTCUSD",1740465646283,0.003,91796.0,91773.0,0.00317019]
["bitfinex","BTCUSD",1740465646481,0.007,91796.0,91774.0,0.02619492]
["bitfinex","BTCUSD",1740465646907,0.007,91796.0,91774.0,0.02519492]
["bitfinex","BTCUSD",1740465647112,0.014,91796.0,91775.0,0.00317019]
["bitfinex","BTCUSD",1740465647483,0.15,91807.0,91775.0,0.00317019]
["bitfinex","BTCUSD",1740465647687,0.003,91796.0,91775.0,0.00317019]
["bitfinex","BTCUSD",1740465647889,0.00812825,91779.0,91775.0,0.00317019]
["bitfinex","BTCUSD",1740465648291,0.00812825,91779.0,91761.0,0.0481]
["bitfinex","BTCUSD",1740465648635,0.00812825,91779.0,91762.0,0.00315976]
["bitfinex","BTCUSD",1740465648868,0.00812825,91779.0,91775.0,0.001]
["bitfinex","BTCUSD",1740465649872,0.00812825,91779.0,91759.0,0.00012954]
["bitfinex","BTCUSD",1740465650304,0.01112825,91779.0,91760.0,0.00315976]
["bitfinex","BTCUSD",1740465650495,0.01112825,91779.0,91775.0,0.003]
["bitfinex","BTCUSD",1740465651027,0.00812825,91779.0,91776.0,0.00315976]
["bitfinex","BTCUSD",1740465651227,0.00812825,91779.0,91759.0,0.02212954]
["bitfinex","BTCUSD",1740465651430,0.01112825,91779.0,91760.0,0.00315976]
["bitfinex","BTCUSD",1740465651632,0.00812825,91779.0,91760.0,0.00315976]
["bitfinex","BTCUSD",1740465652032,0.01202825,91779.0,91760.0,0.00315976]
["bitfinex","BTCUSD",1740465652234,0.01202825,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465652679,0.01202825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465652857,0.01202825,91779.0,91775.0,0.002]
["bitfinex","BTCUSD",1740465653235,0.01202825,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465653489,0.01202825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465653924,0.00802825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465654257,0.01102825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465654631,0.00802825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465654855,0.01202825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465655598,0.00802825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465655777,0.01202825,91779.0,91764.0,0.00315976]
["bitfinex","BTCUSD",1740465656510,0.01202825,91779.0,91766.0,0.0471]
["bitfinex","BTCUSD",1740465656711,0.01202825,91779.0,91768.0,0.019]
["bitfinex","BTCUSD",1740465657324,0.01202825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465657742,0.00802825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465657934,0.01202825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465658138,0.00802825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465658547,0.01202825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465658772,0.00802825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465659475,0.01202825,91779.0,91769.0,0.00318043]
["bitfinex","BTCUSD",1740465659823,0.01202825,91779.0,91770.0,0.00152544]
["bitfinex","BTCUSD",1740465660023,0.01202825,91779.0,91771.0,0.0031577]
["bitfinex","BTCUSD",1740465660707,0.00802825,91779.0,91774.0,0.019]
["bitfinex","BTCUSD",1740465661111,0.01102825,91779.0,91774.0,0.019]
["bitfinex","BTCUSD",1740465661314,0.00802825,91779.0,91775.0,0.0031577]
["bitfinex","BTCUSD",1740465661698,0.00802825,91779.0,91774.0,0.019]
["bitfinex","BTCUSD",1740465661945,0.00802825,91779.0,91776.0,0.0031577]
["bitfinex","BTCUSD",1740465662095,0.00802825,91779.0,91766.0,0.0471]
["bitfinex","BTCUSD",1740465662298,0.01102825,91779.0,91777.0,0.0031577]
["bitfinex","BTCUSD",1740465662497,0.00802825,91779.0,91771.0,0.003]
["bitfinex","BTCUSD",1740465662699,0.00802825,91779.0,91778.0,0.00315076]
["bitfinex","BTCUSD",1740465662900,0.00802825,91779.0,91764.0,0.019]
["bitfinex","BTCUSD",1740465663118,0.00802825,91779.0,91778.0,0.00315076]
["bitfinex","BTCUSD",1740465663331,0.00802825,91779.0,91766.0,0.003]
["bitfinex","BTCUSD",1740465663714,0.00802825,91779.0,91767.0,0.00292571]
["bitfinex","BTCUSD",1740465663918,0.01102825,91779.0,91767.0,0.00292571]
["bitfinex","BTCUSD",1740465664130,0.01102825,91779.0,91760.0,0.019]
["bitfinex","BTCUSD",1740465664131,0.00802825,91779.0,91760.0,0.019]
["bitfinex","BTCUSD",1740465664340,0.01102825,91779.0,91768.0,0.00292571]
["bitfinex","BTCUSD",1740465664560,0.01102825,91779.0,91778.0,0.003]
["bitfinex","BTCUSD",1740465664796,0.00802825,91779.0,91778.0,0.003]
["bitfinex","BTCUSD",1740465665082,0.01272465,91779.0,91778.0,0.003]
["bitfinex","BTCUSD",1740465665381,0.00972465,91779.0,91778.0,0.003]
["bitfinex","BTCUSD",1740465665543,0.01272465,91779.0,91778.0,0.003]
["bitfinex","BTCUSD",1740465665881,0.01272465,91779.0,91768.0,0.019]
["bitfinex","BTCUSD",1740465666291,0.01272465,91779.0,91769.0,0.00294253]
["bitfinex","BTCUSD",1740465666852,0.00972465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465667036,0.00972465,91779.0,91768.0,0.003]
["bitfinex","BTCUSD",1740465667233,0.01272465,91779.0,91768.0,0.003]
["bitfinex","BTCUSD",1740465667434,0.00972465,91779.0,91768.0,0.003]
["bitfinex","BTCUSD",1740465667697,0.00972465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465667698,0.00972465,91779.0,91769.0,0.00293766]
["bitfinex","BTCUSD",1740465667995,0.01272465,91779.0,91769.0,0.00293766]
["bitfinex","BTCUSD",1740465668219,0.01272465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465668529,0.01572465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465668804,0.00972465,91779.0,91764.0,0.00293766]
["bitfinex","BTCUSD",1740465669005,0.00972465,91779.0,91769.0,0.003]
["bitfinex","BTCUSD",1740465669604,0.00972465,91779.0,91770.0,0.00293766]
["bitfinex","BTCUSD",1740465670031,0.00972465,91779.0,91763.0,0.0038482]
["bitfinex","BTCUSD",1740465670243,0.00972465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465670421,0.00972465,91779.0,91764.0,0.00293766]
["bitfinex","BTCUSD",1740465670622,0.00972465,91779.0,91769.0,0.003]
["bitfinex","BTCUSD",1740465671027,0.01272465,91779.0,91770.0,0.00293766]
["bitfinex","BTCUSD",1740465671996,0.00972465,91779.0,91770.0,0.00293766]
["bitfinex","BTCUSD",1740465672206,0.01272465,91779.0,91770.0,0.00293766]
["bitfinex","BTCUSD",1740465672411,0.01272465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465672412,0.01272465,91779.0,91763.0,0.0038482]
["bitfinex","BTCUSD",1740465672761,0.01272465,91779.0,91764.0,0.00295532]
["bitfinex","BTCUSD",1740465673197,0.01272465,91779.0,91770.0,0.003]
["bitfinex","BTCUSD",1740465673803,0.01272465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465673804,0.01272465,91779.0,91771.0,0.00295532]
["bitfinex","BTCUSD",1740465674202,0.00972465,91779.0,91764.0,0.003]
["bitfinex","BTCUSD",1740465674412,0.01272465,91779.0,91772.0,0.00295532]
["bitfinex","BTCUSD",1740465674745,0.01272465,91779.0,91773.0,0.00295532]
["bitfinex","BTCUSD",1740465674904,0.01572465,91779.0,91773.0,0.00295532]
["bitfinex","BTCUSD",1740465675107,0.01572465,91779.0,91764.0,0.003]
["bitfinex","BTCUSD",1740465675305,0.00972465,91779.0,91763.0,0.0008482]
["bitfinex","BTCUSD",1740465675626,0.01372465,91779.0,91765.0,0.00295532]
["bitfinex","BTCUSD",1740465675834,0.00972465,91779.0,91770.0,0.003]
["bitfinex","BTCUSD",1740465676176,0.01272465,91779.0,91770.0,0.003]
["bitfinex","BTCUSD",1740465676366,0.01272465,91779.0,91771.0,0.00295532]
["bitfinex","BTCUSD",1740465676575,0.01272465,91779.0,91763.0,0.0038482]
["bitfinex","BTCUSD",1740465676877,0.01272465,91779.0,91765.0,0.0008482]
["bitfinex","BTCUSD",1740465677184,0.01272465,91779.0,91766.0,0.00295532]
["bitfinex","BTCUSD",1740465677373,0.00972465,91779.0,91770.0,0.003]
["bitfinex","BTCUSD",1740465677592,0.00972465,91779.0,91733.0,0.26570236]
["bitfinex","BTCUSD",1740465677714,0.00820761,91744.0,91729.0,0.0492]
["bitfinex","BTCUSD",1740465677919,0.00820761,91744.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465679027,0.01220761,91744.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465679202,0.00820761,91744.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465679592,0.00820761,91744.0,91743.0,0.00211754]
["bitfinex","BTCUSD",1740465680195,0.00820761,91744.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465680533,0.00820761,91744.0,91743.0,0.00211754]
["bitfinex","BTCUSD",1740465681142,0.01120761,91744.0,91743.0,0.00211754]
["bitfinex","BTCUSD",1740465681348,0.00820761,91744.0,91743.0,0.00211754]
["bitfinex","BTCUSD",1740465681675,0.00820761,91744.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465681947,0.00820761,91744.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465682252,0.01120761,91744.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465682489,0.01454085,91774.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465682669,0.01454085,91772.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465682965,0.032804,91749.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465683211,0.22891017,91771.0,91743.0,0.00111754]
["bitfinex","BTCUSD",1740465683382,0.22891017,91771.0,91744.0,0.00303767]
["bitfinex","BTCUSD",1740465683602,0.00814142,91745.0,91743.0,0.00011754]
["bitfinex","BTCUSD",1740465683970,0.00814142,91745.0,91744.0,0.05243767]
["bitfinex","BTCUSD",1740465685008,0.01114142,91745.0,91744.0,0.05243767]
["bitfinex","BTCUSD",1740465685197,0.00814142,91745.0,91744.0,0.05243767]
["bitfinex","BTCUSD",1740465685397,0.00814142,91745.0,91738.0,0.0795]
["bitfinex","BTCUSD",1740465685607,0.00914142,91745.0,91744.0,0.00578453]
["bitfinex","BTCUSD",1740465685767,0.14554065,91771.0,91744.0,0.003]
["bitfinex","BTCUSD",1740465685967,0.00812256,91745.0,91744.0,0.00578453]
["bitfinex","BTCUSD",1740465686243,0.00812256,91745.0,91744.0,0.003]
["bitfinex","BTCUSD",1740465686441,0.00812256,91745.0,91744.0,0.00277781]
["bitfinex","BTCUSD",1740465686771,0.00812256,91745.0,91738.0,0.0829319]
["bitfinex","BTCUSD",1740465686986,0.00812256,91745.0,91744.0,0.00277833]
["bitfinex","BTCUSD",1740465687198,0.00812256,91745.0,91738.0,0.0034319]
["bitfinex","BTCUSD",1740465687450,0.00812256,91745.0,91744.0,0.00278708]
["bitfinex","BTCUSD",1740465687656,0.00812256,91745.0,91738.0,0.0034319]
["bitfinex","BTCUSD",1740465687860,0.00812256,91745.0,91738.0,0.0004319]
["bitfinex","BTCUSD",1740465688025,0.00912256,91745.0,91739.0,0.0771]
["bitfinex","BTCUSD",1740465688269,0.00812256,91745.0,91744.0,0.003]
["bitfinex","BTCUSD",1740465688689,0.00812256,91745.0,91744.0,0.00279015]
["bitfinex","BTCUSD",1740465688887,0.01112256,91745.0,91739.0,0.0771]
["bitfinex","BTCUSD",1740465689087,0.00812256,91745.0,91744.0,0.00279015]
["bitfinex","BTCUSD",1740465689287,0.00812256,91745.0,91739.0,0.0771]
["bitfinex","BTCUSD",1740465689445,0.032804,91753.0,91740.0,0.0027872]
["bitfinex","BTCUSD",1740465689642,0.032804,91753.0,91744.0,0.002]
["bitfinex","BTCUSD",1740465690108,0.032804,91753.0,91745.0,0.0027872]
["bitfinex","BTCUSD",1740465690311,0.00810125,91747.0,91745.0,0.0027872]
["bitfinex","BTCUSD",1740465690469,0.00810125,91747.0,91745.0,0.00262053]
["bitfinex","BTCUSD",1740465691174,0.00810125,91747.0,91739.0,0.06572409]
["bitfinex","BTCUSD",1740465691373,0.00810125,91747.0,91746.0,0.00240216]
["bitfinex","BTCUSD",1740465691571,0.01110125,91747.0,91739.0,0.06572409]
["bitfinex","BTCUSD",1740465691982,0.01110125,91747.0,91740.0,0.00241546]
["bitfinex","BTCUSD",1740465692176,0.01110125,91747.0,91745.0,0.001]
["bitfinex","BTCUSD",1740465692379,0.00810125,91747.0,91745.0,0.001]
["bitfinex","BTCUSD",1740465692796,0.00810125,91747.0,91746.0,0.00241546]
["bitfinex","BTCUSD",1740465693735,0.01110125,91747.0,91746.0,0.00241546]
["bitfinex","BTCUSD",1740465693932,0.01110125,91747.0,91739.0,0.06572409]
["bitfinex","BTCUSD",1740465694112,0.00810125,91747.0,91739.0,0.06572409]
["bitfinex","BTCUSD",1740465694311,0.01110125,91747.0,91740.0,0.00241546]
["bitfinex","BTCUSD",1740465695130,0.00810125,91747.0,91740.0,0.00241546]
["bitfinex","BTCUSD",1740465695513,0.01110125,91747.0,91740.0,0.00341546]
["bitfinex","BTCUSD",1740465696113,0.01110125,91747.0,91740.0,0.00241546]
["bitfinex","BTCUSD",1740465696344,0.003,91747.0,91740.0,0.00341546]
["bitfinex","BTCUSD",1740465696721,0.032801,91758.0,91740.0,0.00341546]
["bitfinex","BTCUSD",1740465696928,0.003,91747.0,91741.0,0.0791]
["bitfinex","BTCUSD",1740465697127,0.003,91747.0,91743.0,0.0791]
["bitfinex","BTCUSD",1740465697329,0.003,91747.0,91745.0,0.081]
["bitfinex","BTCUSD",1740465697977,0.00825348,91757.0,91746.0,0.00240638]
["bitfinex","BTCUSD",1740465698569,0.003,91747.0,91746.0,0.00240638]
["bitfinex","BTCUSD",1740465699319,0.003,91747.0,91746.0,0.02140638]
["bitfinex","BTCUSD",1740465699518,0.003,91747.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465699935,0.00825348,91757.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465700418,0.01125348,91757.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465700577,0.00825348,91757.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465700802,0.00825348,91757.0,91746.0,0.02140638]
["bitfinex","BTCUSD",1740465701023,0.00825348,91757.0,91746.0,0.02640638]
["bitfinex","BTCUSD",1740465701385,0.01125348,91757.0,91746.0,0.02640638]
["bitfinex","BTCUSD",1740465701584,0.01125348,91757.0,91746.0,0.02140638]
["bitfinex","BTCUSD",1740465701812,0.01295068,91757.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465704850,0.00995068,91757.0,91746.0,0.02140638]
["bitfinex","BTCUSD",1740465705022,0.01295068,91757.0,91746.0,0.02240638]
["bitfinex","BTCUSD",1740465706572,0.01295068,91757.0,91746.0,0.02]
["bitfinex","BTCUSD",1740465706948,0.00995068,91757.0,91746.0,0.019]
["bitfinex","BTCUSD",1740465707159,0.01295068,91757.0,91746.0,0.02]
["bitfinex","BTCUSD",1740465707539,0.01295068,91757.0,91747.0,0.019]
["bitfinex","BTCUSD",1740465708573,0.00683318,91756.0,91747.0,0.019]
["bitfinex","BTCUSD",1740465708912,0.00683318,91756.0,91747.0,0.02]
["bitfinex","BTCUSD",1740465710296,0.00683318,91755.0,91739.0,0.0781486]
["bitfinex","BTCUSD",1740465710475,0.08873318,91755.0,91736.0,0.26127359]
["bitfinex","BTCUSD",1740465710681,0.18007839,91754.0,91737.0,0.019]
["bitfinex","BTCUSD",1740465711008,0.18007839,91754.0,91747.0,0.002]
["bitfinex","BTCUSD",1740465711390,0.18007839,91754.0,91737.0,0.019]
["bitfinex","BTCUSD",1740465711591,0.03007839,91754.0,91737.0,0.019]
["bitfinex","BTCUSD",1740465711792,0.00683318,91753.0,91737.0,0.019]
["bitfinex","BTCUSD",1740465713160,0.00683318,91753.0,91737.0,0.021]
["bitfinex","BTCUSD",1740465713533,0.00683318,91753.0,91738.0,0.076]
["bitfinex","BTCUSD",1740465713733,0.00683318,91753.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465713991,0.00043163,91755.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465714368,0.001,91753.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465714552,0.00043163,91755.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465714931,0.003,91753.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465716079,0.00043163,91755.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465716483,0.00443163,91755.0,91739.0,0.0008486]
["bitfinex","BTCUSD",1740465716682,0.00443163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465716880,0.00043163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465717081,0.004,91753.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465717506,0.00043163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465717804,0.00443163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465717987,0.00043163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465718592,0.00143163,91755.0,91740.0,0.00286001]
["bitfinex","BTCUSD",1740465719143,0.032802,91778.0,91751.0,0.1263]
["bitfinex","BTCUSD",1740465719439,0.004,91753.0,91751.0,0.1263]
["bitfinex","BTCUSD",1740465719659,0.00012942,91776.0,91752.0,0.002874]
["bitfinex","BTCUSD",1740465720053,0.00012942,91776.0,91751.0,0.1263]
["bitfinex","BTCUSD",1740465720054,0.004,91755.0,91751.0,0.13509622]
["bitfinex","BTCUSD",1740465720255,0.00012942,91776.0,91758.0,0.00879622]
["bitfinex","BTCUSD",1740465720256,0.00817987,91761.0,91758.0,0.00879622]
["bitfinex","BTCUSD",1740465720412,0.00012942,91776.0,91758.0,0.00879622]
["bitfinex","BTCUSD",1740465720838,0.00012942,91776.0,91759.0,0.002874]
["bitfinex","BTCUSD",1740465721054,0.00712942,91776.0,91759.0,0.002874]
["bitfinex","BTCUSD",1740465721224,0.00712942,91776.0,91762.0,0.00879622]
["bitfinex","BTCUSD",1740465721409,0.00712942,91776.0,91763.0,0.02974702]
["bitfinex","BTCUSD",1740465721618,0.00712942,91776.0,91767.0,0.05539622]
["bitfinex","BTCUSD",1740465721980,0.01112942,91776.0,91769.0,0.019]
["bitfinex","BTCUSD",1740465722340,0.01112942,91776.0,91771.0,0.00879622]
["bitfinex","BTCUSD",1740465722560,0.00712942,91776.0,91775.0,0.00879622]
["bitfinex","BTCUSD",1740465722778,0.00112942,91776.0,91775.0,0.00879622]
["bitfinex","BTCUSD",1740465723157,0.00812942,91776.0,91775.0,0.00879622]
["bitfinex","BTCUSD",1740465723355,0.00112942,91776.0,91775.0,0.00879622]
["bitfinex","BTCUSD",1740465723679,0.00512942,91776.0,91775.0,0.00879622]
["bitfinex","BTCUSD",1740465724055,0.00112942,91776.0,91775.0,0.15922158]
["bitfinex","BTCUSD",1740465724239,0.00112942,91776.0,91775.0,0.42049517]
["bitfinex","BTCUSD",1740465724440,0.00112942,91776.0,91775.0,0.41896981]
["bitfinex","BTCUSD",1740465725299,0.00212942,91776.0,91775.0,0.42496981]
["bitfinex","BTCUSD",1740465725674,0.00112942,91776.0,91775.0,0.41896981]
["bitfinex","BTCUSD",1740465725876,0.00012942,91776.0,91775.0,0.46086679]
["bitfinex","BTCUSD",1740465726096,0.00112942,91776.0,91775.0,0.46786679]
["bitfinex","BTCUSD",1740465726295,0.00112942,91776.0,91775.0,0.42696981]
["bitfinex","BTCUSD",1740465726497,0.00112942,91776.0,91775.0,0.42596981]
["bitfinex","BTCUSD",1740465726701,0.00112942,91776.0,91775.0,0.40796981]
["bitfinex","BTCUSD",1740465726895,0.00112942,91776.0,91775.0,0.42696981]
["bitfinex","BTCUSD",1740465727292,0.00012942,91776.0,91775.0,0.40096981]
["bitfinex","BTCUSD",1740465727690,0.00112942,91776.0,91775.0,0.40696981]
["bitfinex","BTCUSD",1740465728197,0.00012942,91776.0,91775.0,0.39996981]
["bitfinex","BTCUSD",1740465728400,0.00012942,91776.0,91775.0,0.13869622]
["bitfinex","BTCUSD",1740465728603,0.00112942,91776.0,91775.0,0.14569622]
["bitfinex","BTCUSD",1740465729003,0.00012942,91776.0,91775.0,0.13969622]
["bitfinex","BTCUSD",1740465729351,0.00112942,91776.0,91775.0,0.14569622]
["bitfinex","BTCUSD",1740465729726,0.00112942,91776.0,91775.0,0.14669622]
["bitfinex","BTCUSD",1740465730357,0.00112942,91776.0,91775.0,0.14569622]
["bitfinex","BTCUSD",1740465730735,0.00012942,91776.0,91775.0,0.13969622]
["bitfinex","BTCUSD",1740465730933,0.00112942,91776.0,91775.0,0.14669622]
["bitfinex","BTCUSD",1740465731430,0.00012942,91776.0,91775.0,0.13969622]
["bitfinex","BTCUSD",1740465731856,0.00112942,91776.0,91775.0,0.14669622]
["bitfinex","BTCUSD",1740465732057,0.00112942,91776.0,91775.0,0.14569622]
["bitfinex","BTCUSD",1740465732320,0.00012942,91776.0,91775.0,0.13869622]
["bitfinex","BTCUSD",1740465732492,0.00012942,91776.0,91775.0,0.16569622]
["bitfinex","BTCUSD",1740465732710,0.00112942,91776.0,91775.0,0.16469622]
["bitfinex","BTCUSD",1740465733511,0.00112942,91776.0,91775.0,0.14669622]
["bitfinex","BTCUSD",1740465733705,0.00012942,91776.0,91775.0,0.13969622]
["bitfinex","BTCUSD",1740465733908,0.00012942,91776.0,91775.0,0.15769622]
["bitfinex","BTCUSD",1740465734113,0.00112942,91776.0,91775.0,0.16569622]
["bitfinex","BTCUSD",1740465734490,0.00112942,91776.0,91775.0,0.14669622]
["bitfinex","BTCUSD",1740465734693,0.00112942,91776.0,91775.0,0.16569622]
["bitfinex","BTCUSD",1740465735433,0.00112942,91776.0,91775.0,0.16469622]
["bitfinex","BTCUSD",1740465735956,0.00112942,91776.0,91775.0,0.16569622]
["bitfinex","BTCUSD",1740465736920,0.00112942,91776.0,91775.0,0.18324984]
["bitfinex","BTCUSD",1740465737373,0.00112942,91776.0,91775.0,0.16569622]
["bitfinex","BTCUSD",1740465741912,0.00112942,91776.0,91775.0,0.42696981]
["bitfinex","BTCUSD",1740465742114,0.00112942,91776.0,91775.0,0.94151066]
["bitfinex","BTCUSD",1740465742316,0.001696,91797.0,91796.0,0.019]
["bitfinex","BTCUSD",1740465742562,0.001696,91797.0,91796.0,0.1394]
["bitfinex","BTCUSD",1740465743223,0.001696,91797.0,91796.0,0.15334]
["bitfinex","BTCUSD",1740465743422,0.004696,91797.0,91796.0,0.15334]
["bitfinex","BTCUSD",1740465743870,0.004696,91797.0,91796.0,0.15834]
["bitfinex","BTCUSD",1740465744332,0.004696,91797.0,91796.0,0.43824981]
["bitfinex","BTCUSD",1740465744479,0.02990175,91820.0,91817.0,0.1271]
["bitfinex","BTCUSD",1740465744644,0.02990175,91820.0,91810.0,0.0814]
["bitfinex","BTCUSD",1740465744867,0.02990175,91820.0,91815.0,0.019]
["bitfinex","BTCUSD",1740465744868,0.00012949,91818.0,91815.0,0.019]
["bitfinex","BTCUSD",1740465745274,0.00012949,91818.0,91810.0,0.0814]
["bitfinex","BTCUSD",1740465745477,0.00012949,91818.0,91815.0,0.019]
["bitfinex","BTCUSD",1740465745685,0.00012949,91818.0,91817.0,0.00879622]
["bitfinex","BTCUSD",1740465746371,0.00312949,91818.0,91817.0,0.00879622]
["bitfinex","BTCUSD",1740465746570,0.00012949,91818.0,91817.0,0.00879622]
["bitfinex","BTCUSD",1740465746800,0.00012949,91818.0,91817.0,0.02779622]
["bitfinex","BTCUSD",1740465747073,0.00012949,91818.0,91817.0,0.11119622]
["bitfinex","BTCUSD",1740465748446,0.00012949,91818.0,91817.0,0.11219622]
["bitfinex","BTCUSD",1740465748863,0.00012949,91818.0,91817.0,0.10619622]
["bitfinex","BTCUSD",1740465749056,0.00012949,91818.0,91817.0,0.11319622]
["bitfinex","BTCUSD",1740465749254,0.00097759,91818.0,91817.0,0.11319622]
["bitfinex","BTCUSD",1740465749551,0.00097759,91818.0,91817.0,0.10819622]
["bitfinex","BTCUSD",1740465750028,0.00097759,91818.0,91817.0,0.11319622]
["bitfinex","BTCUSD",1740465751391,0.00097759,91818.0,91817.0,0.09419622]
["bitfinex","BTCUSD",1740465751629,0.00097759,91818.0,91817.0,0.11319622]
["bitfinex","BTCUSD",1740465751991,0.00097759,91818.0,91817.0,0.09419622]
["bitfinex","BTCUSD",1740465752549,0.00097759,91818.0,91817.0,0.11319622]
["bitfinex","BTCUSD",1740465752796,0.00097759,91818.0,91817.0,0.10819622]
["bitfinex","BTCUSD",1740465752971,0.00097759,91818.0,91817.0,0.09219622]
["bitfinex","BTCUSD",1740465753174,0.00097759,91818.0,91817.0,0.11119622]
["bitfinex","BTCUSD",1740465753574,0.00780502,91818.0,91817.0,0.11119622]
["bitfinex","BTCUSD",1740465753773,0.00780502,91818.0,91817.0,0.09219622]
["bitfinex","BTCUSD",1740465754041,0.00780502,91818.0,91817.0,0.11119622]
["bitfinex","BTCUSD",1740465754260,0.00780502,91818.0,91817.0,0.11219622]
["bitfinex","BTCUSD",1740465755048,0.00097759,91818.0,91817.0,0.11219622]
["bitfinex","BTCUSD",1740465755645,0.00097759,91818.0,91817.0,0.10719622]
["bitfinex","BTCUSD",1740465755848,0.00097759,91818.0,91817.0,0.08819622]
["bitfinex","BTCUSD",1740465756051,0.00097759,91818.0,91817.0,0.09219622]
["bitfinex","BTCUSD",1740465756410,0.00097759,91818.0,91817.0,0.11119622]
["bitfinex","BTCUSD",1740465757095,0.00097759,91818.0,91817.0,0.14957966]
["bitfinex","BTCUSD",1740465757301,0.00097759,91818.0,91817.0,0.13057966]
["bitfinex","BTCUSD",1740465757445,0.00097759,91818.0,91817.0,0.1531043]
["bitfinex","BTCUSD",1740465757647,0.00097759,91818.0,91817.0,0.2022043]
["bitfinex","BTCUSD",1740465757888,0.00097759,91818.0,91817.0,0.20067966]
["bitfinex","BTCUSD",1740465758093,0.00097759,91818.0,91817.0,0.20220422]
["bitfinex","BTCUSD",1740465758658,0.00097759,91818.0,91817.0,0.15882078]
["bitfinex","BTCUSD",1740465758920,0.00097759,91818.0,91817.0,0.16029622]
["bitfinex","BTCUSD",1740465759577,0.00097759,91818.0,91817.0,0.16229622]
["bitfinex","BTCUSD",1740465759947,0.00097759,91818.0,91817.0,0.15729622]
["bitfinex","BTCUSD",1740465760786,0.00097759,91818.0,91817.0,0.15699162]
["bitfinex","BTCUSD",1740465760989,0.00097759,91818.0,91817.0,0.15899162]
["bitfinex","BTCUSD",1740465761366,0.00097759,91818.0,91817.0,0.16399162]
["bitfinex","BTCUSD",1740465761565,0.00097759,91818.0,91817.0,0.14499162]
["bitfinex","BTCUSD",1740465761768,0.00097759,91818.0,91817.0,0.0016954]
["bitfinex","BTCUSD",1740465762257,0.00097759,91818.0,91810.0,0.25578197]
["bitfinex","BTCUSD",1740465762396,0.00097759,91818.0,91810.0,0.21860023]
["bitfinex","BTCUSD",1740465762805,0.00097759,91818.0,91817.0,0.002]
["bitfinex","BTCUSD",1740465762988,0.00097759,91818.0,91817.0,0.007]
["bitfinex","BTCUSD",1740465763194,0.00097759,91818.0,91810.0,0.21860023]
["bitfinex","BTCUSD",1740465763432,0.00097759,91818.0,91810.0,0.11468576]
["bitfinex","BTCUSD",1740465764586,0.00197759,91818.0,91810.0,0.11468576]
["bitfinex","BTCUSD",1740465764788,0.00097759,91818.0,91810.0,0.11468576]
["bitfinex","BTCUSD",1740465764955,0.00297759,91818.0,91810.0,0.11468576]
["bitfinex","BTCUSD",1740465766979,0.00297759,91818.0,91808.0,0.019]
["bitfinex","BTCUSD",1740465767507,0.00297759,91818.0,91809.0,0.0808]
["bitfinex","BTCUSD",1740465767660,0.00097759,91818.0,91809.0,0.0808]
["bitfinex","BTCUSD",1740465767859,0.01708139,91817.0,91809.0,0.0808]
["bitfinex","BTCUSD",1740465768415,0.00097759,91818.0,91809.0,0.0808]
["bitfinex","BTCUSD",1740465768591,0.00097759,91818.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465768786,0.00397759,91818.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465768988,0.00097759,91818.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465769398,0.002,91817.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465770634,0.00197759,91818.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465770839,0.00397759,91818.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465771260,0.01708143,91817.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465771441,0.01908143,91817.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465771646,0.01708143,91817.0,91810.0,0.0487]
["bitfinex","BTCUSD",1740465772033,0.01708143,91817.0,91810.0,0.05749622]
["bitfinex","BTCUSD",1740465772230,0.01708143,91817.0,91815.0,0.019]
["bitfinex","BTCUSD",1740465772535,0.01908143,91817.0,91815.0,0.019]
["bitfinex","BTCUSD",1740465772753,0.01908143,91817.0,91816.0,0.00879622]
["bitfinex","BTCUSD",1740465774276,0.00097759,91818.0,91816.0,0.08749622]
["bitfinex","BTCUSD",1740465774473,0.00097759,91818.0,91817.0,0.00879622]
["bitfinex","BTCUSD",1740465774911,0.00097759,91818.0,91817.0,0.00679622]
["bitfinex","BTCUSD",1740465775264,0.00097759,91818.0,91817.0,0.0237253]
["bitfinex","BTCUSD",1740465775486,0.00097759,91818.0,91817.0,0.02732088]
["bitfinex","BTCUSD",1740465775687,0.00097759,91818.0,91817.0,0.15982088]
["bitfinex","BTCUSD",1740465776291,0.00097759,91818.0,91817.0,0.15682088]
["bitfinex","BTCUSD",1740465776783,0.00097759,91818.0,91817.0,0.15529622]
["bitfinex","BTCUSD",1740465777189,0.00097759,91818.0,91817.0,0.27150643]
["bitfinex","BTCUSD",1740465777420,0.00097759,91818.0,91817.0,0.26998198]
["bitfinex","BTCUSD",1740465777764,0.00097759,91818.0,91817.0,0.27398198]
["bitfinex","BTCUSD",1740465777991,0.00097759,91818.0,91817.0,0.27298198]
["bitfinex","BTCUSD",1740465778570,0.00197759,91818.0,91817.0,0.27898198]
["bitfinex","BTCUSD",1740465779019,0.00197759,91818.0,91817.0,0.26898198]
["bitfinex","BTCUSD",1740465779020,0.00097759,91818.0,91817.0,0.26898198]
["bitfinex","BTCUSD",1740465779424,0.00097759,91818.0,91817.0,0.27298198]
["bitfinex","BTCUSD",1740465779660,0.00197759,91818.0,91817.0,0.27498198]
["bitfinex","BTCUSD",1740465780163,0.00197759,91818.0,91817.0,0.27898198]
["bitfinex","BTCUSD",1740465780648,0.00197759,91818.0,91817.0,0.25998198]
["bitfinex","BTCUSD",1740465780878,0.00197759,91818.0,91817.0,0.27898198]
["bitfinex","BTCUSD",1740465781008,0.00197759,91818.0,91817.0,0.27498198]
["bitfinex","BTCUSD",1740465781210,0.00197759,91818.0,91817.0,0.35631498]
["bitfinex","BTCUSD",1740465781407,0.00197759,91818.0,91817.0,0.27898198]
["bitfinex","BTCUSD",1740465781818,0.16454085,91867.0,91827.0,0.04]
["bitfinex","BTCUSD",1740465782445,0.16454085,91867.0,91827.0,0.039]
["bitfinex","BTCUSD",1740465782803,0.030385,91859.0,91828.0,0.0973]
["bitfinex","BTCUSD",1740465782976,0.00043174,91868.0,91835.0,0.02]
["bitfinex","BTCUSD",1740465783190,0.014,91867.0,91835.0,0.02]
["bitfinex","BTCUSD",1740465783399,0.030385,91865.0,91835.0,0.02]
["bitfinex","BTCUSD",1740465784107,0.007,91859.0,91835.0,0.02]
["bitfinex","BTCUSD",1740465784514,0.007,91859.0,91836.0,0.0493]
["bitfinex","BTCUSD",1740465784721,0.007,91859.0,91837.0,0.00883]
["bitfinex","BTCUSD",1740465785148,0.030385,91865.0,91837.0,0.00883]
["bitfinex","BTCUSD",1740465785386,0.007,91859.0,91837.0,0.00883]
["bitfinex","BTCUSD",1740465785776,0.006,91865.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465786006,0.007,91859.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465786120,0.007,91859.0,91840.0,0.02]
["bitfinex","BTCUSD",1740465786327,0.00829927,91841.0,91840.0,0.02]
["bitfinex","BTCUSD",1740465787854,0.00829927,91841.0,91838.0,0.0979]
["bitfinex","BTCUSD",1740465788073,0.00829927,91841.0,91838.0,0.0989]
["bitfinex","BTCUSD",1740465788402,0.00829927,91841.0,91838.0,0.0969]
["bitfinex","BTCUSD",1740465788553,0.00829927,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1740465789140,0.00829927,91841.0,91838.0,0.0969]
["bitfinex","BTCUSD",1740465789341,0.00829927,91841.0,91838.0,0.0999]
["bitfinex","BTCUSD",1740465789834,0.00829927,91841.0,91838.0,0.0969]
["bitfinex","BTCUSD",1740465790195,0.00829927,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1740465792102,0.00829927,91841.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465792301,0.00829927,91841.0,91838.0,0.0799]
["bitfinex","BTCUSD",1740465792954,0.00829927,91841.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465793152,0.00829927,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1740465793532,0.00829927,91841.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465793938,0.00829927,91841.0,91838.0,0.0799]
["bitfinex","BTCUSD",1740465796535,0.00829927,91841.0,91838.0,0.0769]
["bitfinex","BTCUSD",1740465796852,0.00829927,91841.0,91838.0,0.0799]
["bitfinex","BTCUSD",1740465797414,0.00914717,91841.0,91838.0,0.0799]
["bitfinex","BTCUSD",1740465798338,0.00914717,91841.0,91840.0,0.02]
["bitfinex","BTCUSD",1740465798497,0.0008479,91841.0,91840.0,0.11832438]
["bitfinex","BTCUSD",1740465798698,0.0008479,91841.0,91840.0,0.16362411]
["bitfinex","BTCUSD",1740465798970,0.0008479,91841.0,91840.0,0.17816498]
["bitfinex","BTCUSD",1740465799141,0.0008479,91841.0,91840.0,0.26498325]
["bitfinex","BTCUSD",1740465799490,0.00043174,91868.0,91867.0,0.1481]
["bitfinex","BTCUSD",1740465800225,0.00043174,91868.0,91867.0,0.16962389]
["bitfinex","BTCUSD",1740465800446,0.00043174,91868.0,91867.0,0.1671]
["bitfinex","BTCUSD",1740465801376,0.00043174,91868.0,91867.0,0.1471]
["bitfinex","BTCUSD",1740465801572,0.00043174,91868.0,91867.0,0.018]
["bitfinex","BTCUSD",1740465801813,0.00243174,91868.0,91867.0,0.018]
["bitfinex","BTCUSD",1740465802014,0.00043174,91868.0,91867.0,0.018]
["bitfinex","BTCUSD",1740465802722,0.00043174,91868.0,91867.0,0.041]
["bitfinex","BTCUSD",1740465803139,0.00043174,91868.0,91867.0,0.038]
["bitfinex","BTCUSD",1740465803578,0.00043174,91868.0,91867.0,0.041]
["bitfinex","BTCUSD",1740465803891,0.00043174,91868.0,91867.0,0.021]
["bitfinex","BTCUSD",1740465804532,0.00043174,91868.0,91867.0,0.042]
["bitfinex","BTCUSD",1740465804778,0.00043174,91868.0,91867.0,0.052434]
["bitfinex","BTCUSD",1740465804974,0.00043174,91868.0,91867.0,0.055434]
["bitfinex","BTCUSD",1740465805182,0.00043174,91868.0,91867.0,0.042]
["bitfinex","BTCUSD",1740465805376,0.00043174,91868.0,91867.0,0.041]
["bitfinex","BTCUSD",1740465805627,0.00043174,91868.0,91867.0,0.038]
["bitfinex","BTCUSD",1740465805787,0.00043174,91868.0,91867.0,0.042]
["bitfinex","BTCUSD",1740465808527,0.00043174,91868.0,91867.0,0.18298639]
["bitfinex","BTCUSD",1740465808856,0.00043174,91868.0,91867.0,0.1694]
["bitfinex","BTCUSD",1740465809432,0.00043174,91868.0,91867.0,0.1664]
["bitfinex","BTCUSD",1740465809622,0.00127964,91868.0,91867.0,0.1714]
["bitfinex","BTCUSD",1740465809954,0.00127964,91868.0,91867.0,0.17292373]
["bitfinex","BTCUSD",1740465810179,0.00127964,91868.0,91867.0,0.1912001]
["bitfinex","BTCUSD",1740465810387,0.00127964,91868.0,91867.0,0.1902001]
["bitfinex","BTCUSD",1740465810562,0.00127964,91868.0,91867.0,0.1922001]
["bitfinex","BTCUSD",1740465810915,0.00127964,91868.0,91867.0,0.1852001]
["bitfinex","BTCUSD",1740465811122,0.00127964,91868.0,91867.0,0.31442671]
["bitfinex","BTCUSD",1740465811329,0.00127964,91868.0,91867.0,0.32190298]
["bitfinex","BTCUSD",1740465812339,0.00127964,91868.0,91867.0,0.31590298]
["bitfinex","BTCUSD",1740465812690,0.00127964,91868.0,91867.0,0.32190298]
["bitfinex","BTCUSD",1740465813840,0.00127964,91868.0,91867.0,0.31890298]
["bitfinex","BTCUSD",1740465814085,0.00127964,91868.0,91867.0,0.31790298]
["bitfinex","BTCUSD",1740465814257,0.00127964,91868.0,91867.0,0.29208576]
["bitfinex","BTCUSD",1740465814462,0.00127964,91868.0,91867.0,0.29692576]
["bitfinex","BTCUSD",1740465814671,0.00127964,91868.0,91867.0,0.30192576]
["bitfinex","BTCUSD",1740465815403,0.00127964,91868.0,91867.0,0.29492576]
["bitfinex","BTCUSD",1740465815603,0.00127964,91868.0,91867.0,0.27192576]
["bitfinex","BTCUSD",1740465815816,0.00127964,91868.0,91867.0,0.29692576]
["bitfinex","BTCUSD",1740465816848,0.00127964,91868.0,91867.0,0.34030016]
["bitfinex","BTCUSD",1740465817043,0.00127964,91868.0,91867.0,0.33330016]
["bitfinex","BTCUSD",1740465817258,0.00127964,91868.0,91867.0,0.32830016]
["bitfinex","BTCUSD",1740465817470,0.00127964,91868.0,91867.0,0.34984101]
["bitfinex","BTCUSD",1740465817662,0.00127964,91868.0,91867.0,0.35484101]
["bitfinex","BTCUSD",1740465818273,0.00127964,91868.0,91867.0,0.31646661]
["bitfinex","BTCUSD",1740465821795,0.00127964,91868.0,91867.0,0.30192576]
["bitfinex","BTCUSD",1740465822294,0.00127964,91868.0,91867.0,0.30362076]
["bitfinex","BTCUSD",1740465823473,0.00127964,91868.0,91867.0,0.29662076]
["bitfinex","BTCUSD",1740465823836,0.00127964,91868.0,91867.0,0.29862076]
["bitfinex","BTCUSD",1740465824033,0.00127964,91868.0,91867.0,0.27862076]
["bitfinex","BTCUSD",1740465824281,0.00227964,91868.0,91867.0,0.30462076]
["bitfinex","BTCUSD",1740465824811,0.00227964,91868.0,91867.0,0.28462076]
["bitfinex","BTCUSD",1740465824984,0.00227964,91868.0,91867.0,0.30462076]
["bitfinex","BTCUSD",1740465826517,0.00227964,91868.0,91867.0,0.35830551]
["bitfinex","BTCUSD",1740465826729,0.00227964,91868.0,91867.0,0.34846551]
["bitfinex","BTCUSD",1740465826964,0.00227964,91868.0,91867.0,0.85830551]
["bitfinex","BTCUSD",1740465827597,0.00127964,91868.0,91867.0,0.84530551]
["bitfinex","BTCUSD",1740465827803,0.00227964,91868.0,91867.0,0.85130551]
["bitfinex","BTCUSD",1740465828079,0.00227964,91868.0,91867.0,0.31916161]
["bitfinex","BTCUSD",1740465831209,0.00227964,91868.0,91867.0,0.81916161]
["bitfinex","BTCUSD",1740465832306,0.00227964,91868.0,91867.0,1.35666161]
["bitfinex","BTCUSD",1740465833386,0.00227964,91868.0,91867.0,0.85666161]
["bitfinex","BTCUSD",1740465838293,0.00227964,91868.0,91867.0,0.31916161]
["bitfinex","BTCUSD",1740465838935,0.00227964,91868.0,91867.0,0.30932161]
["bitfinex","BTCUSD",1740465839131,0.00227964,91868.0,91867.0,0.31916161]
["bitfinex","BTCUSD",1740465842367,0.00227964,91868.0,91867.0,0.37955616]
["bitfinex","BTCUSD",1740465844165,0.00227964,91868.0,91867.0,0.31916161]
["bitfinex","BTCUSD",1740465847234,0.00227964,91868.0,91867.0,0.29478076]
["bitfinex","BTCUSD",1740465847454,0.00227964,91868.0,91867.0,0.30462076]
["bitfinex","BTCUSD",1740465847647,0.00227964,91868.0,91867.0,0.29478076]
["bitfinex","BTCUSD",1740465847855,0.00227964,91868.0,91867.0,0.30462076]
["bitfinex","BTCUSD",1740465849462,0.00227964,91868.0,91867.0,0.28462076]
["bitfinex","BTCUSD",1740465849671,0.00227964,91868.0,91867.0,0.14938076]
["bitfinex","BTCUSD",1740465850248,0.00227964,91868.0,91867.0,0.034695]
["bitfinex","BTCUSD",1740465852100,0.00227964,91868.0,91861.0,0.01]
["bitfinex","BTCUSD",1740465852969,0.00127964,91868.0,91861.0,0.01]
["bitfinex","BTCUSD",1740465853327,0.001,91868.0,91861.0,0.016]
["bitfinex","BTCUSD",1740465853484,0.001,91868.0,91863.0,0.00048054]
["bitfinex","BTCUSD",1740465854111,0.001,91868.0,91867.0,0.018]
["bitfinex","BTCUSD",1740465854872,0.03709988,91872.0,91868.0,0.018]
["bitfinex","BTCUSD",1740465855098,0.03722929,91872.0,91868.0,0.011]
["bitfinex","BTCUSD",1740465855347,0.00012941,91872.0,91861.0,0.007]
["bitfinex","BTCUSD",1740465855548,0.03769766,91872.0,91861.0,0.007]
["bitfinex","BTCUSD",1740465855714,0.001,91868.0,91867.0,0.005]
["bitfinex","BTCUSD",1740465856059,0.002,91868.0,91861.0,0.007]
["bitfinex","BTCUSD",1740465856167,0.00012941,91872.0,91861.0,0.007]
["bitfinex","BTCUSD",1740465856653,0.00112941,91872.0,91863.0,0.001695]
["bitfinex","BTCUSD",1740465856880,0.0008475,91868.0,91863.0,0.001695]
["bitfinex","BTCUSD",1740465857099,0.0008475,91868.0,91860.0,0.08913076]
["bitfinex","BTCUSD",1740465857274,0.0018475,91868.0,91860.0,0.03802075]
["bitfinex","BTCUSD",1740465857485,0.0018475,91868.0,91860.0,0.00527026]
["bitfinex","BTCUSD",1740465858061,0.00811622,91861.0,91860.0,0.00527026]
["bitfinex","BTCUSD",1740465858236,0.00811622,91861.0,91847.0,0.6125]
["bitfinex","BTCUSD",1740465858465,0.00811622,91861.0,91847.0,0.075]
["bitfinex","BTCUSD",1740465858730,0.00811622,91861.0,91848.0,0.00984]
["bitfinex","BTCUSD",1740465859994,0.00811622,91861.0,91848.0,0.01084]
["bitfinex","BTCUSD",1740465860195,0.00811622,91861.0,91848.0,0.00984]
["bitfinex","BTCUSD",1740465860404,0.00811622,91861.0,91848.0,0.01084]
["bitfinex","BTCUSD",1740465861074,0.00811622,91861.0,91830.0,0.5375]
["bitfinex","BTCUSD",1740465861075,0.0109,91860.0,91840.0,0.06886]
["bitfinex","BTCUSD",1740465861267,0.0109,91860.0,91840.0,0.06754709]
["bitfinex","BTCUSD",1740465861481,0.01707306,91858.0,91840.0,0.07738709]
["bitfinex","BTCUSD",1740465861840,0.0109,91860.0,91840.0,0.06754709]
["bitfinex","BTCUSD",1740465862622,0.0109,91860.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465863329,0.0109,91860.0,91841.0,0.04487871]
["bitfinex","BTCUSD",1740465863543,0.0109,91860.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465863972,0.00811622,91861.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465864785,0.01707402,91857.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465865435,0.01707402,91857.0,91840.0,0.06754709]
["bitfinex","BTCUSD",1740465865657,0.01707402,91857.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465865821,0.01707402,91857.0,91840.0,0.06754709]
["bitfinex","BTCUSD",1740465866299,0.01707402,91857.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465867624,0.00811622,91861.0,91840.0,0.06854709]
["bitfinex","BTCUSD",1740465868483,0.00811622,91861.0,91841.0,0.00152419]
["bitfinex","BTCUSD",1740465869707,0.00811622,91861.0,91842.0,0.0492]
["bitfinex","BTCUSD",1740465869942,0.00811622,91861.0,91843.0,0.08322401]
["bitfinex","BTCUSD",1740465870166,0.00811622,91861.0,91845.0,0.0817]
["bitfinex","BTCUSD",1740465872234,0.01707378,91860.0,91845.0,0.0817]
["bitfinex","BTCUSD",1740465872446,0.00811622,91861.0,91845.0,0.0817]
["bitfinex","BTCUSD",1740465872660,0.00811622,91861.0,91845.0,0.0827]
["bitfinex","BTCUSD",1740465876464,0.01707383,91860.0,91845.0,0.0827]
["bitfinex","BTCUSD",1740465876989,0.01707383,91860.0,91846.0,0.00984]
["bitfinex","BTCUSD",1740465879802,0.01707383,91860.0,91846.0,0.01084]
["bitfinex","BTCUSD",1740465880347,0.00811622,91861.0,91846.0,0.01084]
["bitfinex","BTCUSD",1740465881234,0.017074,91875.0,91846.0,0.01084]
["bitfinex","BTCUSD",1740465881449,0.017074,91875.0,91846.0,0.01127174]
["bitfinex","BTCUSD",1740465881844,0.0008486,91861.0,91846.0,0.01127174]
["bitfinex","BTCUSD",1740465882050,0.00804512,91847.0,91846.0,0.01127174]
["bitfinex","BTCUSD",1740465882246,0.00804512,91847.0,91846.0,0.01027174]
["bitfinex","BTCUSD",1740465882610,0.00804512,91847.0,91846.0,0.01127174]
["bitfinex","BTCUSD",1740465882851,0.00804512,91847.0,91846.0,0.01027174]
["bitfinex","BTCUSD",1740465883206,0.00904512,91847.0,91846.0,0.01227174]
["bitfinex","BTCUSD",1740465884959,0.01004512,91847.0,91846.0,0.01227174]
["bitfinex","BTCUSD",1740465893843,0.01004512,91847.0,91846.0,0.01396834]
["bitfinex","BTCUSD",1740465899315,0.002,91847.0,91846.0,0.01549243]
["bitfinex","BTCUSD",1740465900363,0.002,91847.0,91846.0,0.10823326]
["bitfinex","BTCUSD",1740465900512,0.002,91847.0,91846.0,0.47923326]
["bitfinex","BTCUSD",1740465900711,0.002,91847.0,91846.0,0.47770919]
["bitfinex","BTCUSD",1740465900917,0.002,91847.0,91846.0,0.51180716]
["bitfinex","BTCUSD",1740465901515,0.001,91847.0,91846.0,0.50980716]
["bitfinex","BTCUSD",1740465901716,0.001,91847.0,91846.0,0.51180716]
["bitfinex","BTCUSD",1740465901919,0.001,91847.0,91846.0,1.65537613]
["bitfinex","BTCUSD",1740465902153,0.0008486,91861.0,91860.0,0.6269]
["bitfinex","BTCUSD",1740465902360,0.0008486,91861.0,91860.0,0.64144085]
["bitfinex","BTCUSD",1740465902536,0.0008486,91861.0,91860.0,0.14144085]
["bitfinex","BTCUSD",1740465903125,0.0008486,91861.0,91860.0,0.13944085]
["bitfinex","BTCUSD",1740465903548,0.0008486,91861.0,91860.0,0.15338494]
["bitfinex","BTCUSD",1740465903958,0.0018486,91861.0,91860.0,0.15638494]
["bitfinex","BTCUSD",1740465904799,0.0018486,91861.0,91860.0,0.14744085]
["bitfinex","BTCUSD",1740465904952,0.0018486,91861.0,91860.0,0.15228085]
["bitfinex","BTCUSD",1740465905301,0.0018486,91861.0,91860.0,0.15728085]
["bitfinex","BTCUSD",1740465905476,0.0008486,91861.0,91860.0,0.15428085]
["bitfinex","BTCUSD",1740465905659,0.0008486,91861.0,91860.0,0.14928085]
["bitfinex","BTCUSD",1740465905841,0.0018486,91861.0,91860.0,0.15928085]
["bitfinex","BTCUSD",1740465906242,0.0008486,91861.0,91860.0,0.15428085]
["bitfinex","BTCUSD",1740465906716,0.0018486,91861.0,91860.0,0.3324]
["bitfinex","BTCUSD",1740465907515,0.0018486,91861.0,91860.0,0.3274]
["bitfinex","BTCUSD",1740465907516,0.0008486,91861.0,91860.0,0.3274]
["bitfinex","BTCUSD",1740465907933,0.0008486,91861.0,91860.0,0.3224]
["bitfinex","BTCUSD",1740465908139,0.0008486,91861.0,91860.0,0.3274]
["bitfinex","BTCUSD",1740465908956,0.0018486,91861.0,91860.0,0.3274]
["bitfinex","BTCUSD",1740465909167,0.0018486,91861.0,91860.0,0.4058]
["bitfinex","BTCUSD",1740465909361,0.0008486,91861.0,91860.0,0.5395]
["bitfinex","BTCUSD",1740465910123,0.0008486,91861.0,91860.0,0.60534085]
["bitfinex","BTCUSD",1740465910352,0.0008486,91861.0,91860.0,0.68714085]
["bitfinex","BTCUSD",1740465910527,0.0008486,91861.0,91860.0,1.54504085]
["bitfinex","BTCUSD",1740465910943,0.0008486,91861.0,91860.0,1.54704085]
["bitfinex","BTCUSD",1740465911789,0.0008486,91861.0,91860.0,1.55104085]
["bitfinex","BTCUSD",1740465912152,0.0008486,91861.0,91860.0,1.54504085]
["bitfinex","BTCUSD",1740465912362,0.0008486,91861.0,91860.0,1.55004085]
["bitfinex","BTCUSD",1740465912568,0.0008486,91861.0,91860.0,1.55204085]
["bitfinex","BTCUSD",1740465912981,0.0008486,91861.0,91860.0,1.55004085]
["bitfinex","BTCUSD",1740465913344,0.0018486,91861.0,91860.0,1.55704085]
["bitfinex","BTCUSD",1740465913549,0.0018486,91861.0,91860.0,1.66510982]
["bitfinex","BTCUSD",1740465913902,0.0018486,91861.0,91860.0,1.55704085]
["bitfinex","BTCUSD",1740465914346,0.0018486,91861.0,91860.0,1.55204085]
["bitfinex","BTCUSD",1740465914504,0.0018486,91861.0,91860.0,1.55704085]
["bitfinex","BTCUSD",1740465914823,0.0018486,91861.0,91860.0,1.55204085]
["bitfinex","BTCUSD",1740465915230,0.0018486,91861.0,91860.0,1.55004085]
["bitfinex","BTCUSD",1740465915231,0.0008486,91861.0,91860.0,1.55004085]
["bitfinex","BTCUSD",1740465915680,0.0018486,91861.0,91860.0,1.55704085]
["bitfinex","BTCUSD",1740465917841,0.0018486,91861.0,91860.0,1.55873765]
["bitfinex","BTCUSD",1740465919883,0.0018486,91861.0,91860.0,2.05873765]
["bitfinex","BTCUSD",1740465921758,0.0018486,91861.0,91860.0,2.06857765]
["bitfinex","BTCUSD",1740465925166,0.0018486,91861.0,91860.0,1.55873765]
["bitfinex","BTCUSD",1740465925378,0.0018486,91861.0,91860.0,1.56857765]
["bitfinex","BTCUSD",1740465925584,0.0018486,91861.0,91860.0,1.5540368]
["bitfinex","BTCUSD",1740465925823,0.0018486,91861.0,91860.0,1.4229368]
["bitfinex","BTCUSD",1740465927036,0.0018486,91861.0,91860.0,1.4179368]
["bitfinex","BTCUSD",1740465927432,0.0008486,91861.0,91860.0,0.8784368]
["bitfinex","BTCUSD",1740465927866,0.0018486,91861.0,91860.0,0.8844368]
["bitfinex","BTCUSD",1740465928258,0.0008486,91861.0,91860.0,0.8784368]
["bitfinex","BTCUSD",1740465928661,0.0018486,91861.0,91860.0,0.8794368]
["bitfinex","BTCUSD",1740465928835,0.0018486,91861.0,91860.0,0.8844368]
["bitfinex","BTCUSD",1740465929053,0.0018486,91861.0,91860.0,0.8784368]
["bitfinex","BTCUSD",1740465929054,0.0008486,91861.0,91860.0,0.8784368]
["bitfinex","BTCUSD",1740465929257,0.0008486,91861.0,91860.0,0.8685968]
["bitfinex","BTCUSD",1740465929455,0.0018486,91861.0,91860.0,0.8735968]
["bitfinex","BTCUSD",1740465929706,0.0018486,91861.0,91860.0,0.8685968]
["bitfinex","BTCUSD",1740465930113,0.0018486,91861.0,91860.0,0.8735968]
["bitfinex","BTCUSD",1740465930354,0.0018486,91861.0,91860.0,0.8685968]
["bitfinex","BTCUSD",1740465930762,0.0008486,91861.0,91860.0,0.8635968]
["bitfinex","BTCUSD",1740465930972,0.0018486,91861.0,91860.0,0.8695968]
["bitfinex","BTCUSD",1740465931444,0.0008486,91861.0,91860.0,0.8635968]
["bitfinex","BTCUSD",1740465931650,0.0008486,91861.0,91860.0,0.8685968]
["bitfinex","BTCUSD",1740465931881,0.0018486,91861.0,91860.0,0.5521968]
["bitfinex","BTCUSD",1740465933068,0.0018486,91861.0,91860.0,0.5471968]
["bitfinex","BTCUSD",1740465933269,0.0018486,91861.0,91860.0,0.5521968]
["bitfinex","BTCUSD",1740465933615,0.0008486,91861.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465934034,0.0018486,91861.0,91860.0,0.5461968]
["bitfinex","BTCUSD",1740465934474,0.0008486,91861.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465934709,0.0008486,91861.0,91860.0,0.5421968]
["bitfinex","BTCUSD",1740465939554,0.15,91881.0,91860.0,0.5421968]
["bitfinex","BTCUSD",1740465939711,0.15,91879.0,91860.0,0.5421968]
["bitfinex","BTCUSD",1740465940447,0.15,91879.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465941629,0.156,91879.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465942447,0.1568484,91879.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465942789,0.00808881,91861.0,91860.0,0.5411968]
["bitfinex","BTCUSD",1740465943017,0.00808881,91861.0,91860.0,0.5421968]
["bitfinex","BTCUSD",1740465944024,0.00808881,91861.0,91860.0,0.5431968]
["bitfinex","BTCUSD",1740465944871,0.00808881,91861.0,91860.0,0.5421968]
["bitfinex","BTCUSD",1740465945066,0.00808881,91861.0,91860.0,0.48724193]
["bitfinex","BTCUSD",1740465945269,0.00808881,91861.0,91860.0,0.45290484]
["bitfinex","BTCUSD",1740465946385,0.00808881,91861.0,91860.0,0.45190484]
["bitfinex","BTCUSD",1740465946620,0.00808881,91861.0,91860.0,0.45290484]
["bitfinex","BTCUSD",1740465946840,0.00808881,91861.0,91860.0,0.0026968]
["bitfinex","BTCUSD",1740465947270,0.00708881,91861.0,91860.0,0.0026968]
["bitfinex","BTCUSD",1740465952020,0.00708881,91861.0,91860.0,0.4528968]
["bitfinex","BTCUSD",1740465954390,0.00793721,91861.0,91860.0,0.4528968]
["bitfinex","BTCUSD",1740465959098,0.00793721,91861.0,91860.0,0.4111068]
["bitfinex","BTCUSD",1740465962297,0.00793721,91861.0,91860.0,0.4121068]
["bitfinex","BTCUSD",1740465962649,0.00993721,91861.0,91860.0,0.4939068]
["bitfinex","BTCUSD",1740465962853,0.00993721,91861.0,91852.0,0.0828]
["bitfinex","BTCUSD",1740465963062,0.01093721,91861.0,91852.0,0.0828]
["bitfinex","BTCUSD",1740465963192,0.01093721,91861.0,91852.0,0.04783714]
["bitfinex","BTCUSD",1740465963398,0.01093721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465963826,0.00993721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465963998,0.01093721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465964995,0.00893721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465965609,0.00993721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465966017,0.00793721,91861.0,91847.0,0.0472]
["bitfinex","BTCUSD",1740465966192,0.01093721,91861.0,91848.0,0.0811]
["bitfinex","BTCUSD",1740465966579,0.00993721,91861.0,91858.0,0.00492175]
["bitfinex","BTCUSD",1740465966985,0.048,91860.0,91825.0,0.3224]
["bitfinex","BTCUSD",1740465967218,0.00730098,91859.0,91852.0,0.0016968]
["bitfinex","BTCUSD",1740465967614,0.048,91852.0,91802.0,0.3224]
["bitfinex","BTCUSD",1740465967928,0.067,91858.0,91802.0,0.3224]
["bitfinex","BTCUSD",1740465967929,0.008245,91815.0,91802.0,0.314518]
["bitfinex","BTCUSD",1740465968240,0.008245,91815.0,91810.0,0.4111]
["bitfinex","BTCUSD",1740465968555,0.008245,91815.0,91810.0,0.21513]
["bitfinex","BTCUSD",1740465968713,0.008245,91815.0,91810.0,0.14629793]
["bitfinex","BTCUSD",1740465968935,0.008245,91815.0,91810.0,0.06129793]
["bitfinex","BTCUSD",1740465969085,0.048,91814.0,91810.0,0.06129793]
["bitfinex","BTCUSD",1740465969289,0.0056245,91813.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465971144,0.048,91821.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465971726,0.15,91827.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465972449,0.001,91813.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465972654,0.003,91821.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465972822,0.15,91827.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465973027,0.062368,91826.0,91810.0,0.06142734]
["bitfinex","BTCUSD",1740465973516,0.062368,91826.0,91810.0,0.00012941]
["bitfinex","BTCUSD",1740465974651,0.155,91827.0,91810.0,0.00012941]
["bitfinex","BTCUSD",1740465974652,0.005,91827.0,91810.0,0.00012941]
["bitfinex","BTCUSD",1740465974883,0.045,91849.0,91810.0,0.0016541]
["bitfinex","BTCUSD",1740465975280,0.045,91849.0,91811.0,0.0813]
["bitfinex","BTCUSD",1740465975281,0.003,91821.0,91811.0,0.0813]
["bitfinex","BTCUSD",1740465975621,0.00296,91821.0,91816.0,0.08681827]
["bitfinex","BTCUSD",1740465975844,0.01707972,91840.0,91820.0,0.0497]
["bitfinex","BTCUSD",1740465976024,0.01707972,91840.0,91821.0,0.00152442]
["bitfinex","BTCUSD",1740465976266,0.005,91827.0,91821.0,0.00152442]
["bitfinex","BTCUSD",1740465976443,0.01707972,91840.0,91827.0,0.0771]
["bitfinex","BTCUSD",1740465976684,0.0008484,91861.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1740465976897,0.0008484,91861.0,91831.0,0.01454085]
["bitfinex","BTCUSD",1740465977100,0.01707521,91851.0,91833.0,0.01454085]
["bitfinex","BTCUSD",1740465977307,0.004,91840.0,91836.0,0.08681827]
["bitfinex","BTCUSD",1740465977486,0.004,91840.0,91837.0,0.00152418]
["bitfinex","BTCUSD",1740465978090,0.004,91840.0,91836.0,0.08681827]
["bitfinex","BTCUSD",1740465978652,0.01707521,91851.0,91836.0,0.08681827]
["bitfinex","BTCUSD",1740465978803,0.01707521,91851.0,91836.0,0.14811827]
["bitfinex","BTCUSD",1740465979206,0.001,91840.0,91836.0,0.15311827]
["bitfinex","BTCUSD",1740465979401,0.001,91840.0,91836.0,0.15711827]
["bitfinex","BTCUSD",1740465979564,0.001,91840.0,91836.0,0.0663]
["bitfinex","BTCUSD",1740465979772,0.0008484,91861.0,91836.0,0.0613]
["bitfinex","BTCUSD",1740465980075,0.0008484,91861.0,91836.0,0.0623]
["bitfinex","BTCUSD",1740465980496,0.0008484,91861.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465981556,0.001,91840.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465982153,0.0008484,91861.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465982427,0.0058484,91861.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465982747,0.0088484,91861.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465982866,0.0038484,91861.0,91837.0,0.00984]
["bitfinex","BTCUSD",1740465983066,0.0038484,91861.0,91837.0,0.002]
["bitfinex","BTCUSD",1740465983267,0.0038484,91861.0,91838.0,0.00984]
["bitfinex","BTCUSD",1740465983467,0.0008484,91861.0,91838.0,0.00984]
["bitfinex","BTCUSD",1740465983668,0.0038484,91861.0,91838.0,0.00984]
["bitfinex","BTCUSD",1740465984406,0.00927952,91861.0,91839.0,0.07782406]
["bitfinex","BTCUSD",1740465985306,0.01127952,91861.0,91839.0,0.07782406]
["bitfinex","BTCUSD",1740465985762,0.00927952,91861.0,91839.0,0.0763]
["bitfinex","BTCUSD",1740465986010,0.02635378,91861.0,91840.0,0.0015241]
["bitfinex","BTCUSD",1740465986303,0.02135378,91861.0,91840.0,0.0015241]
["bitfinex","BTCUSD",1740465986505,0.02435378,91861.0,91840.0,0.0015241]
["bitfinex","BTCUSD",1740465986703,0.02435378,91861.0,91840.0,0.05655414]
["bitfinex","BTCUSD",1740465986907,0.02435378,91861.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1740465987087,0.02435378,91861.0,91843.0,0.0482]
["bitfinex","BTCUSD",1740465987088,0.02735378,91861.0,91843.0,0.0482]
["bitfinex","BTCUSD",1740465987290,0.02435378,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465987490,0.02135378,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465987710,0.02435378,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465987916,0.02035378,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465988248,0.02035378,91861.0,91844.0,0.05669817]
["bitfinex","BTCUSD",1740465988454,0.01835378,91861.0,91844.0,0.05669817]
["bitfinex","BTCUSD",1740465988574,0.00327952,91861.0,91844.0,0.05669817]
["bitfinex","BTCUSD",1740465989188,0.00327952,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465989955,0.00627952,91861.0,91844.0,0.00152405]
["bitfinex","BTCUSD",1740465990154,0.00327952,91861.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740465990494,0.00627952,91861.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740465990974,0.00427952,91861.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740465991303,0.00327952,91861.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740465991503,0.00527952,91861.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740465992530,0.00527952,91861.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740465992731,0.00527952,91861.0,91848.0,0.00152396]
["bitfinex","BTCUSD",1740465993298,0.00327952,91861.0,91848.0,0.00152396]
["bitfinex","BTCUSD",1740465993918,0.00527952,91861.0,91848.0,0.00152396]
["bitfinex","BTCUSD",1740465994114,0.00527952,91861.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740465994282,0.00727952,91861.0,91850.0,0.00152391]
["bitfinex","BTCUSD",1740465994479,0.00527952,91861.0,91850.0,0.01132391]
["bitfinex","BTCUSD",1740465994807,0.00727952,91861.0,91850.0,0.01132391]
["bitfinex","BTCUSD",1740465995024,0.00327952,91861.0,91850.0,0.01132391]
["bitfinex","BTCUSD",1740465995233,0.00127952,91861.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740465995461,0.00327952,91861.0,91858.0,0.01454085]
["bitfinex","BTCUSD",1740465995676,0.00327952,91861.0,91860.0,0.0829]
["bitfinex","BTCUSD",1740465995948,0.00327952,91861.0,91860.0,0.08442374]
["bitfinex","BTCUSD",1740465996162,0.00327952,91861.0,91860.0,0.09896459]
["bitfinex","BTCUSD",1740465996371,0.00527952,91861.0,91860.0,0.09896459]
["bitfinex","BTCUSD",1740465996578,0.00327952,91861.0,91860.0,0.09896459]
["bitfinex","BTCUSD",1740465996778,0.00127952,91861.0,91860.0,0.09896459]
["bitfinex","BTCUSD",1740465997080,0.00227952,91861.0,91860.0,0.09896459]
["bitfinex","BTCUSD",1740465997378,0.00227952,91861.0,91860.0,0.60396459]
["bitfinex","BTCUSD",1740465997599,0.00127952,91861.0,91860.0,0.75580094]
["bitfinex","BTCUSD",1740465997743,0.00127952,91861.0,91860.0,1.07031894]
["bitfinex","BTCUSD",1740465997954,0.00127952,91861.0,91860.0,1.61281894]
["bitfinex","BTCUSD",1740465997955,0.00227952,91861.0,91860.0,1.61281894]
["bitfinex","BTCUSD",1740465998575,0.00127952,91861.0,91860.0,1.60781894]
["bitfinex","BTCUSD",1740465999161,0.00127952,91861.0,91860.0,1.60281894]
["bitfinex","BTCUSD",1740465999367,0.00127952,91861.0,91860.0,1.49745885]
["bitfinex","BTCUSD",1740465999596,0.00227952,91861.0,91860.0,1.50345885]
["bitfinex","BTCUSD",1740465999953,0.00327952,91861.0,91860.0,1.50845885]
["bitfinex","BTCUSD",1740466000427,0.00227952,91861.0,91860.0,1.52563352]
["bitfinex","BTCUSD",1740466000987,0.00327952,91861.0,91860.0,1.53063352]
["bitfinex","BTCUSD",1740466002669,0.00327952,91861.0,91860.0,1.63870249]
["bitfinex","BTCUSD",1740466003095,0.00327952,91861.0,91860.0,1.53063352]
["bitfinex","BTCUSD",1740466004525,0.00327952,91861.0,91860.0,1.54043352]
["bitfinex","BTCUSD",1740466005491,0.00227952,91861.0,91860.0,1.53443352]
["bitfinex","BTCUSD",1740466005695,0.00327952,91861.0,91860.0,1.54043352]
["bitfinex","BTCUSD",1740466006486,0.00227952,91861.0,91860.0,1.50345885]
["bitfinex","BTCUSD",1740466006668,0.00227952,91861.0,91860.0,1.51325885]
["bitfinex","BTCUSD",1740466006850,0.00327952,91861.0,91860.0,1.51825885]
["bitfinex","BTCUSD",1740466007055,0.00327952,91861.0,91860.0,1.01825885]
["bitfinex","BTCUSD",1740466007705,0.00227952,91861.0,91860.0,1.01325885]
["bitfinex","BTCUSD",1740466007909,15.29074974,91882.0,91861.0,0.01454085]
["bitfinex","BTCUSD",1740466008065,15.29074974,91882.0,91863.0,0.01454085]
["bitfinex","BTCUSD",1740466008262,15.29074974,91882.0,91865.0,0.01454085]
["bitfinex","BTCUSD",1740466008502,15.29074974,91882.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1740466008691,15.29074974,91882.0,91873.0,0.0493]
["bitfinex","BTCUSD",1740466008888,15.29074974,91882.0,91874.0,0.32858237]
["bitfinex","BTCUSD",1740466009085,15.29074974,91882.0,91875.0,0.392618]
["bitfinex","BTCUSD",1740466009309,15.29074974,91882.0,91876.0,0.06169949]
["bitfinex","BTCUSD",1740466010079,15.29074974,91882.0,91876.0,0.06017598]
["bitfinex","BTCUSD",1740466010290,15.29074974,91882.0,91877.0,0.00152349]
["bitfinex","BTCUSD",1740466010730,15.29074974,91882.0,91876.0,0.06417598]
["bitfinex","BTCUSD",1740466010906,15.29074974,91882.0,91878.0,0.01454085]
["bitfinex","BTCUSD",1740466011254,15.02590303,91882.0,91878.0,0.01454085]
["bitfinex","BTCUSD",1740466011409,15.02590303,91882.0,91878.0,0.12100668]
["bitfinex","BTCUSD",1740466012132,15.02590303,91882.0,91880.0,0.01454085]
["bitfinex","BTCUSD",1740466012469,15.02590303,91882.0,91881.0,0.32805885]
["bitfinex","BTCUSD",1740466013901,15.02590303,91882.0,91881.0,0.33785885]
["bitfinex","BTCUSD",1740466014394,15.02759983,91882.0,91881.0,0.34285885]
["bitfinex","BTCUSD",1740466014685,15.02759983,91882.0,91881.0,0.43380474]
["bitfinex","BTCUSD",1740466015022,15.02759983,91882.0,91881.0,0.43780474]
["bitfinex","BTCUSD",1740466015248,15.02759983,91882.0,91881.0,0.34185885]
["bitfinex","BTCUSD",1740466015447,15.02759983,91882.0,91881.0,0.34585885]
["bitfinex","BTCUSD",1740466015853,15.02759983,91882.0,91881.0,0.34185885]
["bitfinex","BTCUSD",1740466016667,15.02759983,91882.0,91881.0,0.34785885]
["bitfinex","BTCUSD",1740466017562,15.02709983,91882.0,91881.0,0.34785885]
["bitfinex","BTCUSD",1740466017988,15.02709983,91882.0,91881.0,0.44430474]
["bitfinex","BTCUSD",1740466018352,15.02678258,91882.0,91881.0,0.44430474]
["bitfinex","BTCUSD",1740466019375,15.02678258,91882.0,91881.0,0.44030474]
["bitfinex","BTCUSD",1740466019555,15.02678258,91882.0,91881.0,0.34385885]
["bitfinex","BTCUSD",1740466019919,15.02678258,91882.0,91881.0,0.34285885]
["bitfinex","BTCUSD",1740466020117,15.02678258,91882.0,91881.0,0.34985885]
["bitfinex","BTCUSD",1740466021887,15.02678258,91882.0,91881.0,0.88735885]
["bitfinex","BTCUSD",1740466022089,15.02678258,91882.0,91881.0,1.12885885]
["bitfinex","BTCUSD",1740466022291,15.02678258,91882.0,91881.0,1.24192782]
["bitfinex","BTCUSD",1740466022494,15.02678258,91882.0,91881.0,1.61712782]
["bitfinex","BTCUSD",1740466022707,15.02678258,91882.0,91881.0,1.51385885]
["bitfinex","BTCUSD",1740466022905,15.02678258,91882.0,91881.0,1.51185885]
["bitfinex","BTCUSD",1740466023106,15.02678258,91882.0,91881.0,1.51885885]
["bitfinex","BTCUSD",1740466023307,15.02678258,91882.0,91881.0,1.51385885]
["bitfinex","BTCUSD",1740466023486,15.02678258,91882.0,91881.0,1.62192782]
["bitfinex","BTCUSD",1740466023878,15.02678258,91882.0,91881.0,1.73492782]
["bitfinex","BTCUSD",1740466024215,15.02678258,91882.0,91881.0,1.74192782]
["bitfinex","BTCUSD",1740466024923,15.02678258,91882.0,91881.0,1.73492782]
["bitfinex","BTCUSD",1740466025110,15.02678258,91882.0,91881.0,1.72992782]
["bitfinex","BTCUSD",1740466025308,15.02678258,91882.0,91881.0,1.73492782]
["bitfinex","BTCUSD",1740466025928,15.02678258,91882.0,91881.0,1.76885449]
["bitfinex","BTCUSD",1740466026139,15.02678258,91882.0,91881.0,1.77585449]
["bitfinex","BTCUSD",1740466026367,15.02694677,91882.0,91881.0,1.77670269]
["bitfinex","BTCUSD",1740466026596,15.02694677,91882.0,91881.0,1.76970269]
["bitfinex","BTCUSD",1740466026793,15.02694677,91882.0,91881.0,1.4883662]
["bitfinex","BTCUSD",1740466027007,15.02694677,91882.0,91881.0,0.8736662]
["bitfinex","BTCUSD",1740466027238,15.02694677,91882.0,91881.0,0.8638662]
["bitfinex","BTCUSD",1740466027565,15.02694677,91882.0,91881.0,0.3193662]
["bitfinex","BTCUSD",1740466027566,15.17694677,91882.0,91881.0,0.3193662]
["bitfinex","BTCUSD",1740466027765,15.17694677,91882.0,91881.0,0.3291662]
["bitfinex","BTCUSD",1740466027880,15.17694677,91882.0,91881.0,0.3361662]
["bitfinex","BTCUSD",1740466028080,15.17694677,91882.0,91881.0,0.3213662]
["bitfinex","BTCUSD",1740466028597,15.17694677,91882.0,91881.0,0.3263662]
["bitfinex","BTCUSD",1740466028776,15.17694677,91882.0,91881.0,0.3213662]
["bitfinex","BTCUSD",1740466029189,15.17694677,91882.0,91881.0,0.3193662]
["bitfinex","BTCUSD",1740466029396,15.17694677,91882.0,91881.0,0.3213662]
["bitfinex","BTCUSD",1740466029605,15.17694677,91882.0,91881.0,0.3253662]
["bitfinex","BTCUSD",1740466030026,15.17694677,91882.0,91881.0,0.3143662]
["bitfinex","BTCUSD",1740466030244,15.28501574,91882.0,91881.0,0.3193662]
["bitfinex","BTCUSD",1740466030374,15.28501574,91882.0,91881.0,0.0058482]
["bitfinex","BTCUSD",1740466030580,15.17694677,91882.0,91881.0,0.0058482]
["bitfinex","BTCUSD",1740466031631,15.17694677,91882.0,91881.0,0.0028482]
["bitfinex","BTCUSD",1740466032028,15.17694677,91882.0,91881.0,0.0008482]
["bitfinex","BTCUSD",1740466032429,15.17694677,91882.0,91881.0,0.0028482]
["bitfinex","BTCUSD",1740466032638,15.17694677,91882.0,91881.0,0.0008482]
["bitfinex","BTCUSD",1740466033171,15.17694677,91882.0,91881.0,0.0058482]
["bitfinex","BTCUSD",1740466033630,15.17694677,91882.0,91881.0,0.0028482]
["bitfinex","BTCUSD",1740466033834,15.17694677,91882.0,91881.0,0.0058482]
["bitfinex","BTCUSD",1740466040467,15.17694677,91882.0,91881.0,0.0028482]
["bitfinex","BTCUSD",1740466040674,15.02694677,91882.0,91881.0,0.01738905]
["bitfinex","BTCUSD",1740466040912,15.02694677,91882.0,91881.0,0.02038905]
["bitfinex","BTCUSD",1740466041401,15.02694677,91882.0,91881.0,0.07449032]
["bitfinex","BTCUSD",1740466041553,15.02694677,91882.0,91881.0,0.10458905]
["bitfinex","BTCUSD",1740466041756,15.02694677,91882.0,91881.0,0.10258905]
["bitfinex","BTCUSD",1740466042203,15.02694677,91882.0,91881.0,0.10058905]
["bitfinex","BTCUSD",1740466042410,15.02694677,91882.0,91881.0,0.09858905]
["bitfinex","BTCUSD",1740466042823,15.17694677,91882.0,91881.0,0.10358905]
["bitfinex","BTCUSD",1740466044008,15.17694677,91882.0,91881.0,0.11058905]
["bitfinex","BTCUSD",1740466044197,15.02694677,91882.0,91881.0,1.0277283]
["bitfinex","BTCUSD",1740466044672,15.02694677,91882.0,91881.0,0.96160705]
["bitfinex","BTCUSD",1740466045321,15.02694677,91882.0,91881.0,0.95460705]
["bitfinex","BTCUSD",1740466045525,15.02694677,91882.0,91881.0,0.94960705]
["bitfinex","BTCUSD",1740466045696,15.02694677,91882.0,91881.0,0.96060705]
["bitfinex","BTCUSD",1740466046147,15.02694677,91882.0,91881.0,0.95560705]
["bitfinex","BTCUSD",1740466046321,15.02694677,91882.0,91881.0,0.96060705]
["bitfinex","BTCUSD",1740466046705,15.02694677,91882.0,91881.0,0.95560705]
["bitfinex","BTCUSD",1740466046899,15.02694677,91882.0,91881.0,0.96060705]
["bitfinex","BTCUSD",1740466047146,15.02694677,91882.0,91881.0,0.95460705]
["bitfinex","BTCUSD",1740466047377,15.02694677,91882.0,91881.0,0.96060705]
["bitfinex","BTCUSD",1740466047999,15.02694677,91882.0,91881.0,1.45460705]
["bitfinex","BTCUSD",1740466048225,15.02694677,91882.0,91881.0,1.47040705]
["bitfinex","BTCUSD",1740466048558,15.02694677,91882.0,91881.0,1.57847602]
["bitfinex","BTCUSD",1740466048765,15.02694677,91882.0,91881.0,1.56747602]
["bitfinex","BTCUSD",1740466048988,15.02694677,91882.0,91881.0,1.57347602]
["bitfinex","BTCUSD",1740466049185,15.02694677,91882.0,91881.0,1.57847602]
["bitfinex","BTCUSD",1740466049438,15.02694677,91882.0,91881.0,1.57347602]
["bitfinex","BTCUSD",1740466049833,15.02694677,91882.0,91881.0,1.57847602]
["bitfinex","BTCUSD",1740466050055,15.02694677,91882.0,91881.0,1.57347602]
["bitfinex","BTCUSD",1740466050272,15.02694677,91882.0,91881.0,1.46540705]
["bitfinex","BTCUSD",1740466050472,15.02694677,91882.0,91881.0,1.46440705]
["bitfinex","BTCUSD",1740466050680,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466051111,15.02694677,91882.0,91881.0,1.46440705]
["bitfinex","BTCUSD",1740466051414,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466051837,15.02694677,91882.0,91881.0,1.46640705]
["bitfinex","BTCUSD",1740466052026,15.02694677,91882.0,91881.0,1.46440705]
["bitfinex","BTCUSD",1740466052185,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466052799,15.02694677,91882.0,91881.0,1.46640705]
["bitfinex","BTCUSD",1740466053196,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466053395,15.02694677,91882.0,91881.0,1.45940705]
["bitfinex","BTCUSD",1740466053742,15.02694677,91882.0,91881.0,1.46640705]
["bitfinex","BTCUSD",1740466053969,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466054296,15.02694677,91882.0,91881.0,1.46440705]
["bitfinex","BTCUSD",1740466054510,15.02694677,91882.0,91881.0,1.46160705]
["bitfinex","BTCUSD",1740466054695,15.02694677,91882.0,91881.0,1.47140705]
["bitfinex","BTCUSD",1740466054900,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466057542,15.02694677,91882.0,91881.0,0.92690705]
["bitfinex","BTCUSD",1740466057801,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466058434,15.02694677,91882.0,91881.0,0.92690705]
["bitfinex","BTCUSD",1740466058812,15.02694677,91882.0,91881.0,0.92190705]
["bitfinex","BTCUSD",1740466059174,15.02694677,91882.0,91881.0,0.92690705]
["bitfinex","BTCUSD",1740466059511,15.02694677,91882.0,91881.0,0.92190705]
["bitfinex","BTCUSD",1740466059719,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466061704,15.02694677,91882.0,91881.0,1.04197602]
["bitfinex","BTCUSD",1740466061988,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466063075,15.02694677,91882.0,91881.0,0.92190705]
["bitfinex","BTCUSD",1740466063286,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466063505,15.02694677,91882.0,91881.0,0.92890705]
["bitfinex","BTCUSD",1740466063704,15.02694677,91882.0,91881.0,0.92190705]
["bitfinex","BTCUSD",1740466063989,15.02694677,91882.0,91881.0,0.92690705]
["bitfinex","BTCUSD",1740466064204,15.02694677,91882.0,91881.0,0.93390705]
["bitfinex","BTCUSD",1740466065113,15.02694677,91882.0,91881.0,0.84090705]
["bitfinex","BTCUSD",1740466065320,15.02694677,91882.0,91881.0,0.85070705]
["bitfinex","BTCUSD",1740466066242,15.02694677,91882.0,91881.0,0.84370705]
["bitfinex","BTCUSD",1740466066869,15.02694677,91882.0,91881.0,1.38820705]
["bitfinex","BTCUSD",1740466067136,15.02694677,91882.0,91881.0,1.38320705]
["bitfinex","BTCUSD",1740466067771,15.17694677,91882.0,91881.0,1.49127602]
["bitfinex","BTCUSD",1740466067901,15.17694677,91882.0,91881.0,1.38320705]
["bitfinex","BTCUSD",1740466068446,15.02694677,91882.0,91881.0,1.38320705]
["bitfinex","BTCUSD",1740466068603,15.02694677,91882.0,91881.0,1.46540705]
["bitfinex","BTCUSD",1740466068807,15.02694677,91882.0,91881.0,1.45340705]
["bitfinex","BTCUSD",1740466069206,15.02694677,91882.0,91881.0,1.46540705]
["bitfinex","BTCUSD",1740466069776,15.02694677,91882.0,91881.0,1.56647602]
["bitfinex","BTCUSD",1740466069925,15.02694677,91882.0,91881.0,1.56147602]
["bitfinex","BTCUSD",1740466070138,15.02694677,91882.0,91881.0,1.56847602]
["bitfinex","BTCUSD",1740466070334,15.02694677,91882.0,91881.0,1.57347602]
["bitfinex","BTCUSD",1740466071941,15.02694677,91882.0,91881.0,1.61987602]
["bitfinex","BTCUSD",1740466072147,15.02694677,91882.0,91881.0,1.65387957]
["bitfinex","BTCUSD",1740466072551,15.02694677,91882.0,91881.0,1.78877957]
["bitfinex","BTCUSD",1740466072969,15.02694677,91882.0,91881.0,1.77677957]
["bitfinex","BTCUSD",1740466073351,15.02694677,91882.0,91881.0,1.78877957]
["bitfinex","BTCUSD",1740466073556,15.02694677,91882.0,91881.0,1.78377957]
["bitfinex","BTCUSD",1740466073811,15.02694677,91882.0,91881.0,1.77677957]
["bitfinex","BTCUSD",1740466075038,15.02694677,91882.0,91881.0,1.78177957]
["bitfinex","BTCUSD",1740466075388,15.02694677,91882.0,91881.0,1.78877957]
["bitfinex","BTCUSD",1740466075863,15.02694677,91882.0,91881.0,1.78177957]
["bitfinex","BTCUSD",1740466076362,15.02694677,91882.0,91881.0,1.77677957]
["bitfinex","BTCUSD",1740466076569,15.02694677,91882.0,91881.0,1.78177957]
["bitfinex","BTCUSD",1740466076781,15.02694677,91882.0,91881.0,1.78877957]
["bitfinex","BTCUSD",1740466078148,15.02694677,91882.0,91881.0,1.86859784]
["bitfinex","BTCUSD",1740466078346,15.02694677,91882.0,91881.0,1.86359784]
["bitfinex","BTCUSD",1740466078526,15.02694677,91882.0,91881.0,1.87059784]
["bitfinex","BTCUSD",1740466078728,15.02694677,91882.0,91881.0,1.87559784]
["bitfinex","BTCUSD",1740466078924,15.02694677,91882.0,91881.0,1.86359784]
["bitfinex","BTCUSD",1740466079169,15.02694677,91882.0,91881.0,1.87059784]
["bitfinex","BTCUSD",1740466079333,15.02694677,91882.0,91881.0,1.87559784]
["bitfinex","BTCUSD",1740466080591,15.02694677,91882.0,91881.0,1.76752887]
["bitfinex","BTCUSD",1740466084108,15.02694677,91882.0,91881.0,1.76197221]
["bitfinex","BTCUSD",1740466086487,15.02694677,91882.0,91881.0,1.8598037]
["bitfinex","BTCUSD",1740466088696,15.02694677,91882.0,91881.0,1.76197221]
["bitfinex","BTCUSD",1740466089288,14.71342877,91882.0,91881.0,1.43445066]
["bitfinex","BTCUSD",1740466089479,14.71342877,91882.0,91881.0,1.46843573]
["bitfinex","BTCUSD",1740466089688,14.71342877,91882.0,91881.0,1.5765047]
["bitfinex","BTCUSD",1740466092669,14.67186108,91882.0,91881.0,1.5765047]
["bitfinex","BTCUSD",1740466093104,14.63677737,91882.0,91881.0,1.5765047]
["bitfinex","BTCUSD",1740466093517,14.58133617,91882.0,91881.0,1.5765047]
["bitfinex","BTCUSD",1740466093755,14.50786024,91882.0,91881.0,1.8989047]
["bitfinex","BTCUSD",1740466094477,14.50786024,91882.0,91881.0,1.8997532]
["bitfinex","BTCUSD",1740466094876,14.50786024,91882.0,91881.0,1.99763063]
["bitfinex","BTCUSD",1740466096632,14.2280133,91882.0,91881.0,1.99763063]
["bitfinex","BTCUSD",1740466096840,14.04569613,91882.0,91881.0,1.88956166]
["bitfinex","BTCUSD",1740466097651,14.04569613,91882.0,91881.0,1.88256166]
["bitfinex","BTCUSD",1740466098099,14.04569613,91882.0,91881.0,1.78668423]
["bitfinex","BTCUSD",1740466098471,14.04569613,91882.0,91881.0,1.79168423]
["bitfinex","BTCUSD",1740466098678,14.04569613,91882.0,91881.0,2.18468423]
["bitfinex","BTCUSD",1740466098873,14.02169613,91882.0,91881.0,2.33468423]
["bitfinex","BTCUSD",1740466099079,13.98896487,91882.0,91881.0,2.34168423]
["bitfinex","BTCUSD",1740466099481,13.66656487,91882.0,91881.0,2.88018423]
["bitfinex","BTCUSD",1740466100198,13.63383844,91882.0,91881.0,3.57318423]
["bitfinex","BTCUSD",1740466100404,13.63383844,91882.0,91881.0,3.56818423]
["bitfinex","BTCUSD",1740466100600,13.63383844,91882.0,91881.0,3.58018423]
["bitfinex","BTCUSD",1740466100980,13.63383844,91882.0,91881.0,3.56818423]
["bitfinex","BTCUSD",1740466101200,13.63383844,91882.0,91881.0,3.57318423]
["bitfinex","BTCUSD",1740466101402,13.63383844,91882.0,91881.0,3.58018423]
["bitfinex","BTCUSD",1740466103534,13.63383844,91882.0,91881.0,3.61291023]
["bitfinex","BTCUSD",1740466104484,13.63383844,91882.0,91881.0,3.60091023]
["bitfinex","BTCUSD",1740466104691,13.63383844,91882.0,91881.0,3.60791023]
["bitfinex","BTCUSD",1740466104896,13.63383844,91882.0,91881.0,3.61291023]
["bitfinex","BTCUSD",1740466105096,13.63383844,91882.0,91881.0,3.60311023]
["bitfinex","BTCUSD",1740466105305,13.63383844,91882.0,91881.0,3.51629196]
["bitfinex","BTCUSD",1740466105593,13.63383844,91882.0,91881.0,3.41576596]
["bitfinex","BTCUSD",1740466106220,13.63383844,91882.0,91881.0,3.40672396]
["bitfinex","BTCUSD",1740466106371,13.63383844,91882.0,91881.0,3.39613357]
["bitfinex","BTCUSD",1740466106578,13.63383844,91882.0,91881.0,3.39393357]
["bitfinex","BTCUSD",1740466106797,13.63383844,91882.0,91881.0,3.40093357]
["bitfinex","BTCUSD",1740466106944,13.63383844,91882.0,91881.0,3.40593357]
["bitfinex","BTCUSD",1740466107144,13.63383844,91882.0,91881.0,3.40093357]
["bitfinex","BTCUSD",1740466107581,13.63383844,91882.0,91881.0,3.40593357]
["bitfinex","BTCUSD",1740466107799,13.63383844,91882.0,91881.0,3.39893357]
["bitfinex","BTCUSD",1740466107956,13.27871271,91882.0,91881.0,3.07653357]
["bitfinex","BTCUSD",1740466108351,13.24598698,91882.0,91881.0,3.08353357]
["bitfinex","BTCUSD",1740466108766,13.24598698,91882.0,91881.0,3.49807442]
["bitfinex","BTCUSD",1740466109162,10.78762506,91882.0,91881.0,3.60613171]
["bitfinex","BTCUSD",1740466109396,10.75489933,91882.0,91881.0,3.60613171]
["bitfinex","BTCUSD",1740466109597,10.7221736,91882.0,91881.0,3.59913171]
["bitfinex","BTCUSD",1740466109903,10.68944787,91882.0,91881.0,3.60113171]
["bitfinex","BTCUSD",1740466110231,10.65672214,91882.0,91881.0,3.60613171]
["bitfinex","BTCUSD",1740466110476,10.62399641,91882.0,91881.0,3.59413171]
["bitfinex","BTCUSD",1740466110668,10.62399641,91882.0,91881.0,3.60113171]
["bitfinex","BTCUSD",1740466110874,10.62399641,91882.0,91881.0,3.60613171]
["bitfinex","BTCUSD",1740466112176,10.07876001,91882.0,91881.0,3.08613171]
["bitfinex","BTCUSD",1740466112399,10.07876001,91882.0,91881.0,3.46827442]
["bitfinex","BTCUSD",1740466112601,10.07876001,91882.0,91881.0,3.46353357]
["bitfinex","BTCUSD",1740466112741,10.07876001,91882.0,91881.0,3.48353357]
["bitfinex","BTCUSD",1740466112941,10.07876001,91882.0,91881.0,3.46873357]
["bitfinex","BTCUSD",1740466113162,10.07876001,91882.0,91881.0,3.4175485]
["bitfinex","BTCUSD",1740466113365,10.07876001,91882.0,91881.0,2.8336485]
["bitfinex","BTCUSD",1740466113567,10.07876001,91882.0,91881.0,2.1025485]
["bitfinex","BTCUSD",1740466113768,10.07876001,91882.0,91881.0,2.0955485]
["bitfinex","BTCUSD",1740466113965,10.07876001,91882.0,91881.0,1.3955485]
["bitfinex","BTCUSD",1740466114207,10.07876001,91882.0,91881.0,1.3975485]
["bitfinex","BTCUSD",1740466114424,10.07876001,91882.0,91881.0,1.4025485]
["bitfinex","BTCUSD",1740466114630,10.07876001,91882.0,91881.0,1.3955485]
["bitfinex","BTCUSD",1740466114751,10.07876001,91882.0,91881.0,1.3905485]
["bitfinex","BTCUSD",1740466114966,10.07876001,91882.0,91881.0,1.3955485]
["bitfinex","BTCUSD",1740466115705,10.07876001,91882.0,91881.0,1.3755485]
["bitfinex","BTCUSD",1740466115924,10.07876001,91882.0,91881.0,0.8450485]
["bitfinex","BTCUSD",1740466116147,10.07876001,91882.0,91881.0,0.3450485]
["bitfinex","BTCUSD",1740466116343,10.07876001,91882.0,91881.0,0.3400485]
["bitfinex","BTCUSD",1740466116541,10.07876001,91882.0,91881.0,0.3330485]
["bitfinex","BTCUSD",1740466116750,10.07876001,91882.0,91881.0,0.8450485]
["bitfinex","BTCUSD",1740466117234,10.07876001,91882.0,91881.0,0.8380485]
["bitfinex","BTCUSD",1740466117611,10.07876001,91882.0,91881.0,0.8400485]
["bitfinex","BTCUSD",1740466117807,10.07876001,91882.0,91881.0,0.8450485]
["bitfinex","BTCUSD",1740466117989,10.07876001,91882.0,91881.0,0.8352485]
["bitfinex","BTCUSD",1740466118199,10.07876001,91882.0,91881.0,0.3352485]
["bitfinex","BTCUSD",1740466118200,10.20126001,91882.0,91881.0,0.3352485]
["bitfinex","BTCUSD",1740466118402,10.20126001,91882.0,91881.0,0.3450485]
["bitfinex","BTCUSD",1740466119007,10.20126001,91882.0,91881.0,0.3380485]
["bitfinex","BTCUSD",1740466119208,10.35126001,91882.0,91881.0,5e-07]
["bitfinex","BTCUSD",1740466119799,10.35126001,91882.0,91881.0,0.0050005]
["bitfinex","BTCUSD",1740466119994,10.35126001,91882.0,91881.0,0.005]
["bitfinex","BTCUSD",1740466120367,0.163263,91876.0,91875.0,0.0098]
["bitfinex","BTCUSD",1740466121099,0.16342719,91876.0,91875.0,0.0098]
["bitfinex","BTCUSD",1740466122763,0.16342719,91876.0,91875.0,0.0138]
["bitfinex","BTCUSD",1740466122943,0.16442719,91876.0,91875.0,0.0148]
["bitfinex","BTCUSD",1740466123390,0.16442719,91876.0,91875.0,0.0188]
["bitfinex","BTCUSD",1740466123587,0.00016419,91876.0,91875.0,0.0098]
["bitfinex","BTCUSD",1740466123805,0.16442719,91876.0,91875.0,0.0148]
["bitfinex","BTCUSD",1740466124086,0.16442719,91876.0,91875.0,0.0188]
["bitfinex","BTCUSD",1740466124286,0.16442719,91876.0,91875.0,0.0148]
["bitfinex","BTCUSD",1740466124509,0.16442719,91876.0,91875.0,0.0188]
["bitfinex","BTCUSD",1740466125062,0.16442719,91876.0,91875.0,0.0138]
["bitfinex","BTCUSD",1740466125291,0.16342719,91876.0,91875.0,0.0138]
["bitfinex","BTCUSD",1740466125591,0.16442719,91876.0,91875.0,0.01]
["bitfinex","BTCUSD",1740466125806,0.16442719,91876.0,91875.0,0.0158]
["bitfinex","BTCUSD",1740466125980,0.07776419,91876.0,91875.0,0.0098]
["bitfinex","BTCUSD",1740466126321,0.163274,91870.0,91869.0,0.5]
["bitfinex","BTCUSD",1740466126468,0.163274,91870.0,91869.0,0.5098]
["bitfinex","BTCUSD",1740466127709,0.16343819,91870.0,91869.0,0.5098]
["bitfinex","BTCUSD",1740466128698,0.00016419,91870.0,91869.0,0.5098]
["bitfinex","BTCUSD",1740466129115,0.00116419,91870.0,91869.0,0.53034085]
["bitfinex","BTCUSD",1740466129765,0.00016419,91870.0,91869.0,0.5148]
["bitfinex","BTCUSD",1740466129978,0.00016419,91870.0,91869.0,0.5208]
["bitfinex","BTCUSD",1740466129979,0.00116419,91870.0,91869.0,0.5208]
["bitfinex","BTCUSD",1740466130151,0.00116419,91870.0,91869.0,0.5158]
["bitfinex","BTCUSD",1740466130488,0.00116419,91870.0,91869.0,0.5208]
["bitfinex","BTCUSD",1740466130944,0.00116419,91870.0,91869.0,0.511]
["bitfinex","BTCUSD",1740466131170,0.079,91861.0,91860.0,8.1e-07]
["bitfinex","BTCUSD",1740466131403,0.163297,91857.0,91856.0,8.1e-07]
["bitfinex","BTCUSD",1740466131605,0.16332,91844.0,91843.0,0.3224]
["bitfinex","BTCUSD",1740466131778,0.163316,91846.0,91845.0,0.0098]
["bitfinex","BTCUSD",1740466131984,0.217768,91841.0,91829.0,0.09771799]
["bitfinex","BTCUSD",1740466132308,0.288427,91840.0,91839.0,0.0098]
["bitfinex","BTCUSD",1740466132867,0.1251,91840.0,91836.0,0.0711]
["bitfinex","BTCUSD",1740466133215,0.163332,91837.0,91836.0,8.1e-07]
["bitfinex","BTCUSD",1740466133744,0.163345,91830.0,91829.0,0.09771799]
["bitfinex","BTCUSD",1740466135721,0.217785,91834.0,91825.0,0.3224]
["bitfinex","BTCUSD",1740466135939,0.163352,91826.0,91825.0,0.3224]
["bitfinex","BTCUSD",1740466136507,0.163352,91826.0,91821.0,0.0106487]
["bitfinex","BTCUSD",1740466137655,0.163352,91826.0,91824.0,0.24884]
["bitfinex","BTCUSD",1740466138563,0.163352,91826.0,91821.0,0.0106487]
["bitfinex","BTCUSD",1740466138564,0.163359,91822.0,91821.0,0.0008487]
["bitfinex","BTCUSD",1740466138802,0.244559,91822.0,91821.0,7e-07]
["bitfinex","BTCUSD",1740466139834,0.245559,91822.0,91821.0,0.0040007]
["bitfinex","BTCUSD",1740466140054,0.245559,91822.0,91821.0,7e-07]
["bitfinex","BTCUSD",1740466140475,0.245559,91822.0,91821.0,0.0040007]
["bitfinex","BTCUSD",1740466141010,0.295359,91822.0,91821.0,0.0040007]
["bitfinex","BTCUSD",1740466141219,0.47553701,91822.0,91821.0,7e-07]
["bitfinex","BTCUSD",1740466141417,0.444359,91822.0,91821.0,7e-07]
["bitfinex","BTCUSD",1740466142312,0.313379,91811.0,91802.0,0.3224]
["bitfinex","BTCUSD",1740466142459,0.388379,91811.0,91802.0,0.3224]
["bitfinex","BTCUSD",1740466142885,0.388379,91811.0,91810.0,4e-07]
["bitfinex","BTCUSD",1740466142886,0.437979,91811.0,91810.0,4e-07]
["bitfinex","BTCUSD",1740466143261,0.5253434,91811.0,91810.0,4e-07]
["bitfinex","BTCUSD",1740466143458,0.5253434,91811.0,91810.0,5.2e-07]
["bitfinex","BTCUSD",1740466143866,0.45572827,91811.0,91810.0,5.2e-07]
["bitfinex","BTCUSD",1740466144064,0.45914208,91811.0,91810.0,5.2e-07]
["bitfinex","BTCUSD",1740466144463,0.29576308,91811.0,91790.0,0.00152497]
["bitfinex","BTCUSD",1740466144783,0.217869,91798.0,91790.0,0.00165446]
["bitfinex","BTCUSD",1740466145202,0.163414,91791.0,91790.0,0.00165446]
["bitfinex","BTCUSD",1740466145427,0.163414,91791.0,91790.0,0.00012949]
["bitfinex","BTCUSD",1740466147263,0.163414,91791.0,91790.0,0.01467034]
["bitfinex","BTCUSD",1740466147634,0.001,91798.0,91790.0,0.01467034]
["bitfinex","BTCUSD",1740466147982,0.001,91798.0,91791.0,0.00152483]
["bitfinex","BTCUSD",1740466148418,0.0785,91817.0,91791.0,0.00152483]
["bitfinex","BTCUSD",1740466148852,0.09134,91817.0,91791.0,0.00152483]
["bitfinex","BTCUSD",1740466148995,0.0785,91817.0,91791.0,0.00152483]
["bitfinex","BTCUSD",1740466149216,0.0499,91820.0,91792.0,0.01454085]
["bitfinex","BTCUSD",1740466149417,0.001,91798.0,91793.0,0.00152466]
["bitfinex","BTCUSD",1740466149626,0.001,91798.0,91796.0,0.01454085]
["bitfinex","BTCUSD",1740466149838,0.001,91798.0,91797.0,0.01606553]
["bitfinex","BTCUSD",1740466150033,0.02116439,91816.0,91798.0,0.01454085]
["bitfinex","BTCUSD",1740466150235,0.02116439,91816.0,91800.0,0.01454085]
["bitfinex","BTCUSD",1740466150580,0.02116439,91816.0,91802.0,0.01454085]
["bitfinex","BTCUSD",1740466150782,0.02116439,91816.0,91804.0,0.01454085]
["bitfinex","BTCUSD",1740466150922,0.00341361,91816.0,91805.0,0.00152458]
["bitfinex","BTCUSD",1740466151338,0.049,91830.0,91805.0,0.00152458]
["bitfinex","BTCUSD",1740466151534,0.0787,91835.0,91805.0,0.32392458]
["bitfinex","BTCUSD",1740466151824,0.0787,91835.0,91805.0,0.3224]
["bitfinex","BTCUSD",1740466152071,0.15,91836.0,91807.0,0.1295]
["bitfinex","BTCUSD",1740466152249,0.15,91836.0,91808.0,0.01606527]
["bitfinex","BTCUSD",1740466152459,0.15,91836.0,91808.0,0.00152442]
["bitfinex","BTCUSD",1740466152615,0.01820693,91836.0,91809.0,0.01454085]
["bitfinex","BTCUSD",1740466152816,0.00100005,91835.0,91807.0,0.0828]
["bitfinex","BTCUSD",1740466153071,0.0793,91835.0,91809.0,0.01454085]
["bitfinex","BTCUSD",1740466153216,0.0793,91835.0,91810.0,0.00152452]
["bitfinex","BTCUSD",1740466154045,0.00341285,91834.0,91810.0,0.00152452]
["bitfinex","BTCUSD",1740466154935,0.01023852,91834.0,91810.0,0.00152452]
["bitfinex","BTCUSD",1740466155824,0.00341285,91833.0,91810.0,0.00452452]
["bitfinex","BTCUSD",1740466156028,0.00341285,91833.0,91811.0,0.3224]
["bitfinex","BTCUSD",1740466156234,0.00341285,91833.0,91812.0,0.00152444]
["bitfinex","BTCUSD",1740466156593,0.01023852,91833.0,91812.0,0.00152444]
["bitfinex","BTCUSD",1740466157203,0.00682567,91833.0,91812.0,0.00152444]
["bitfinex","BTCUSD",1740466157874,0.00682567,91832.0,91812.0,0.00152444]
["bitfinex","BTCUSD",1740466158377,0.00682567,91832.0,91813.0,0.0785]
["bitfinex","BTCUSD",1740466158592,0.00682567,91832.0,91816.0,0.17790985]
["bitfinex","BTCUSD",1740466158792,0.00682567,91832.0,91823.0,0.01454085]
["bitfinex","BTCUSD",1740466159001,0.00682567,91832.0,91826.0,0.01454085]
["bitfinex","BTCUSD",1740466159175,0.0016984,91836.0,91828.0,0.01454085]
["bitfinex","BTCUSD",1740466159376,0.0016984,91836.0,91830.0,0.01454085]
["bitfinex","BTCUSD",1740466159577,0.0016984,91836.0,91832.0,0.01454085]
["bitfinex","BTCUSD",1740466159790,0.0016984,91836.0,91834.0,0.01454085]
["bitfinex","BTCUSD",1740466159997,0.0016984,91836.0,91835.0,0.02586496]
["bitfinex","BTCUSD",1740466160962,0.0016984,91836.0,91835.0,0.34826496]
["bitfinex","BTCUSD",1740466161165,0.0016984,91836.0,91835.0,0.38057729]
["bitfinex","BTCUSD",1740466161536,0.0016984,91836.0,91835.0,0.50397729]
["bitfinex","BTCUSD",1740466161909,0.0016984,91836.0,91835.0,0.50797729]
["bitfinex","BTCUSD",1740466162125,0.0016984,91836.0,91835.0,1.02797729]
["bitfinex","BTCUSD",1740466162368,0.0016984,91836.0,91835.0,1.02697729]
["bitfinex","BTCUSD",1740466162571,0.0016984,91836.0,91835.0,1.02397729]
["bitfinex","BTCUSD",1740466162729,0.0016984,91836.0,91835.0,1.02797729]
["bitfinex","BTCUSD",1740466162926,0.0016984,91836.0,91835.0,1.03097729]
["bitfinex","BTCUSD",1740466164320,0.0016984,91836.0,91835.0,1.02697729]
["bitfinex","BTCUSD",1740466164852,0.0016984,91836.0,91835.0,1.02797729]
["bitfinex","BTCUSD",1740466165057,0.0016984,91836.0,91835.0,1.02997729]
["bitfinex","BTCUSD",1740466165456,0.0016984,91836.0,91835.0,1.00997729]
["bitfinex","BTCUSD",1740466165672,0.0016984,91836.0,91835.0,1.02597729]
["bitfinex","BTCUSD",1740466166022,0.0016984,91836.0,91835.0,1.02897729]
["bitfinex","BTCUSD",1740466168148,0.0016984,91836.0,91835.0,1.05128301]
["bitfinex","BTCUSD",1740466169809,0.0016984,91836.0,91835.0,1.75211901]
["bitfinex","BTCUSD",1740466169991,0.0016984,91836.0,91835.0,1.90211901]
["bitfinex","BTCUSD",1740466170203,0.0016984,91836.0,91835.0,1.73878301]
["bitfinex","BTCUSD",1740466170762,0.0016984,91836.0,91835.0,1.73578301]
["bitfinex","BTCUSD",1740466170964,0.0016984,91836.0,91835.0,1.72598301]
["bitfinex","BTCUSD",1740466171174,0.0016984,91836.0,91835.0,1.73878301]
["bitfinex","BTCUSD",1740466171574,0.0016984,91836.0,91835.0,2.43378301]
["bitfinex","BTCUSD",1740466172024,0.0016984,91836.0,91835.0,2.43878301]
["bitfinex","BTCUSD",1740466172225,0.0016984,91836.0,91835.0,2.43678301]
["bitfinex","BTCUSD",1740466172580,0.0016984,91836.0,91835.0,2.43878301]
["bitfinex","BTCUSD",1740466173142,0.0016984,91836.0,91835.0,1.73878301]
["bitfinex","BTCUSD",1740466173582,0.0016984,91836.0,91835.0,1.85068301]
["bitfinex","BTCUSD",1740466173770,0.0016984,91836.0,91835.0,1.85368301]
["bitfinex","BTCUSD",1740466174115,0.0016984,91836.0,91835.0,1.84388301]
["bitfinex","BTCUSD",1740466174323,0.0016984,91836.0,91835.0,2.51984657]
["bitfinex","BTCUSD",1740466174722,0.0016984,91836.0,91835.0,1.67754657]
["bitfinex","BTCUSD",1740466174942,0.0016984,91836.0,91835.0,1.61154657]
["bitfinex","BTCUSD",1740466175144,0.0016984,91836.0,91835.0,1.59874657]
["bitfinex","BTCUSD",1740466175346,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466175870,0.0016984,91836.0,91835.0,0.91154657]
["bitfinex","BTCUSD",1740466176077,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466176289,0.0016984,91836.0,91835.0,0.91154657]
["bitfinex","BTCUSD",1740466176644,0.0016984,91836.0,91835.0,0.90654657]
["bitfinex","BTCUSD",1740466176846,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466177254,0.0016984,91836.0,91835.0,0.90654657]
["bitfinex","BTCUSD",1740466177695,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466177891,0.0016984,91836.0,91835.0,0.91154657]
["bitfinex","BTCUSD",1740466178277,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466178476,0.0016984,91836.0,91835.0,0.91154657]
["bitfinex","BTCUSD",1740466178843,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466179244,0.0016984,91836.0,91835.0,0.91154657]
["bitfinex","BTCUSD",1740466179465,0.0016984,91836.0,91835.0,0.90954657]
["bitfinex","BTCUSD",1740466179650,0.0016984,91836.0,91835.0,0.90854657]
["bitfinex","BTCUSD",1740466179989,0.0016984,91836.0,91835.0,0.37404657]
["bitfinex","BTCUSD",1740466180598,0.0016984,91836.0,91835.0,0.37104657]
["bitfinex","BTCUSD",1740466181037,0.0016984,91836.0,91835.0,0.37204657]
["bitfinex","BTCUSD",1740466181354,0.0016984,91836.0,91835.0,0.37404657]
["bitfinex","BTCUSD",1740466181550,0.0016984,91836.0,91835.0,0.37204657]
["bitfinex","BTCUSD",1740466181931,0.0016984,91836.0,91835.0,0.37404657]
["bitfinex","BTCUSD",1740466182159,0.0016984,91836.0,91835.0,0.37204657]
["bitfinex","BTCUSD",1740466182650,0.0016984,91836.0,91835.0,0.36904657]
["bitfinex","BTCUSD",1740466182861,0.0016984,91836.0,91835.0,0.37104657]
["bitfinex","BTCUSD",1740466183057,0.15,91878.0,91835.0,0.37104657]
["bitfinex","BTCUSD",1740466183058,0.01454085,91911.0,91837.0,0.01454085]
["bitfinex","BTCUSD",1740466183289,0.01454085,91911.0,91839.0,0.01454085]
["bitfinex","BTCUSD",1740466183290,0.0004312,91864.0,91839.0,0.01454085]
["bitfinex","BTCUSD",1740466183484,0.0004312,91864.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1740466183759,0.0004312,91864.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740466184064,0.0004312,91864.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1740466184271,0.0004312,91864.0,91846.0,0.00152407]
["bitfinex","BTCUSD",1740466185474,0.10806897,91879.0,91846.0,0.00252407]
["bitfinex","BTCUSD",1740466185646,0.10819829,91879.0,91846.0,0.00252407]
["bitfinex","BTCUSD",1740466185999,0.0477,91878.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740466186323,0.0959,91878.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1740466186544,0.0959,91878.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740466186755,0.0959,91878.0,91855.0,0.01454085]
["bitfinex","BTCUSD",1740466186948,0.0959,91878.0,91856.0,0.00152391]
["bitfinex","BTCUSD",1740466187146,0.0959,91878.0,91849.0,0.15]
["bitfinex","BTCUSD",1740466187147,0.12098677,91878.0,91849.0,0.15]
["bitfinex","BTCUSD",1740466187351,0.0959,91878.0,91850.0,0.00152391]
["bitfinex","BTCUSD",1740466187560,0.0959,91878.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1740466187719,0.0959,91878.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1740466187916,0.0959,91878.0,91847.0,0.01454085]
["bitfinex","BTCUSD",1740466188121,0.0959,91878.0,91848.0,0.00152393]
["bitfinex","BTCUSD",1740466188329,0.0959,91878.0,91850.0,0.01454085]
["bitfinex","BTCUSD",1740466188536,0.0959,91878.0,91852.0,0.01454085]
["bitfinex","BTCUSD",1740466188729,0.0959,91878.0,91849.0,0.00638648]
["bitfinex","BTCUSD",1740466188730,0.0989,91878.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740466188930,0.00012932,91879.0,91856.0,0.01454085]
["bitfinex","BTCUSD",1740466189157,0.00012932,91879.0,91858.0,0.01454085]
["bitfinex","BTCUSD",1740466189406,0.00012932,91879.0,91860.0,0.01454085]
["bitfinex","BTCUSD",1740466189644,0.00012932,91879.0,91861.0,0.01132372]
["bitfinex","BTCUSD",1740466190138,0.003,91878.0,91861.0,0.01132372]
["bitfinex","BTCUSD",1740466190345,0.0098226,91878.0,91861.0,0.01132372]
["bitfinex","BTCUSD",1740466190557,0.0068226,91878.0,91863.0,0.01454085]
["bitfinex","BTCUSD",1740466190957,0.0068226,91878.0,91865.0,0.01454085]
["bitfinex","BTCUSD",1740466191159,0.0068226,91878.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1740466191373,0.0068226,91878.0,91869.0,0.01454085]
["bitfinex","BTCUSD",1740466191728,0.00012932,91879.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1740466191934,0.00012932,91879.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1740466192229,0.00012932,91879.0,91866.0,0.01454085]
["bitfinex","BTCUSD",1740466192413,0.00012932,91879.0,91868.0,0.01454085]
["bitfinex","BTCUSD",1740466192857,0.00012932,91879.0,91870.0,0.01454085]
["bitfinex","BTCUSD",1740466193089,0.00012932,91879.0,91871.0,0.00152367]
["bitfinex","BTCUSD",1740466194034,0.00341112,91878.0,91871.0,0.00152367]
["bitfinex","BTCUSD",1740466194228,0.01023337,91878.0,91871.0,0.00152367]
["bitfinex","BTCUSD",1740466194437,0.01023337,91878.0,91862.0,0.3224]
["bitfinex","BTCUSD",1740466194438,0.0499,91876.0,91866.0,0.0098]
["bitfinex","BTCUSD",1740466194681,0.0499,91876.0,91862.0,0.3224]
["bitfinex","BTCUSD",1740466194894,0.0499,91876.0,91856.0,0.0098]
["bitfinex","BTCUSD",1740466195066,0.14157219,91876.0,91856.0,0.0098]
["bitfinex","BTCUSD",1740466195273,0.00341112,91875.0,91856.0,0.0098]
["bitfinex","BTCUSD",1740466195468,0.00341112,91875.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466195685,0.01023337,91875.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466195864,0.02314972,91874.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466196464,0.02314972,91874.0,91851.0,0.01217213]
["bitfinex","BTCUSD",1740466196712,0.02314972,91874.0,91871.0,0.001]
["bitfinex","BTCUSD",1740466197021,0.01023337,91875.0,91871.0,0.001]
["bitfinex","BTCUSD",1740466197323,0.00341112,91873.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466197548,0.02115025,91873.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466197945,0.01826587,91873.0,91851.0,0.01217213]
["bitfinex","BTCUSD",1740466198717,0.01826587,91873.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466198923,0.05626365,91872.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466199343,0.07400278,91872.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466200144,0.01773913,91872.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466200418,0.01773913,91872.0,91852.0,0.00152403]
["bitfinex","BTCUSD",1740466200603,0.01773913,91872.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466200809,0.01773913,91871.0,91851.0,0.0106481]
["bitfinex","BTCUSD",1740466201989,0.01773913,91871.0,91852.0,0.00152403]
["bitfinex","BTCUSD",1740466202440,0.01773913,91870.0,91852.0,0.00152403]
["bitfinex","BTCUSD",1740466202645,0.02176391,91869.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466202867,0.0493,91865.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466203076,0.1977,91864.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466204052,0.01773913,91863.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466205044,0.02073913,91863.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466206123,0.01773913,91862.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466206320,0.06252967,91861.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466206466,0.15,91859.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466206666,0.15,91857.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466207683,0.01773913,91856.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466209239,0.00682225,91855.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466210836,0.01774218,91854.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466212031,0.01974218,91854.0,91851.0,0.0008481]
["bitfinex","BTCUSD",1740466212618,0.2473,91852.0,91808.0,0.0475492]
["bitfinex","BTCUSD",1740466212825,0.0477,91849.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466213024,0.0477,91847.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466214085,0.00341249,91846.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466214467,0.02115467,91846.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466214675,0.00815865,91832.0,91810.0,0.00933492]
["bitfinex","BTCUSD",1740466215917,0.01115865,91832.0,91810.0,0.00933492]
["bitfinex","BTCUSD",1740466216118,0.01315865,91832.0,91810.0,0.00933492]
["bitfinex","BTCUSD",1740466217190,0.01015865,91832.0,91810.0,0.00933492]
["bitfinex","BTCUSD",1740466217866,0.01115865,91832.0,91810.0,0.00933492]
["bitfinex","BTCUSD",1740466219461,0.01115865,91832.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466220419,0.00915865,91832.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466220575,0.01015865,91832.0,91809.0,0.0827]
["bitfinex","BTCUSD",1740466220803,0.0141626,91848.0,91810.0,0.14635912]
["bitfinex","BTCUSD",1740466221010,0.001,91832.0,91813.0,0.01454085]
["bitfinex","BTCUSD",1740466221273,0.003,91832.0,91818.0,0.0452]
["bitfinex","BTCUSD",1740466221478,0.002,91832.0,91819.0,0.09146535]
["bitfinex","BTCUSD",1740466221815,0.003,91832.0,91819.0,0.09146535]
["bitfinex","BTCUSD",1740466222013,0.001,91832.0,91819.0,0.03199553]
["bitfinex","BTCUSD",1740466222215,0.0161,91867.0,91821.0,0.01454085]
["bitfinex","BTCUSD",1740466222216,0.00822834,91848.0,91821.0,0.01454085]
["bitfinex","BTCUSD",1740466222446,0.00822834,91848.0,91822.0,0.0763]
["bitfinex","BTCUSD",1740466223407,0.001,91832.0,91822.0,0.0763]
["bitfinex","BTCUSD",1740466223632,0.00822834,91848.0,91822.0,0.0763]
["bitfinex","BTCUSD",1740466223920,0.00822834,91848.0,91822.0,0.08963]
["bitfinex","BTCUSD",1740466224207,0.01222834,91848.0,91822.0,0.08963]
["bitfinex","BTCUSD",1740466224546,0.01222834,91848.0,91822.0,0.09163]
["bitfinex","BTCUSD",1740466224747,0.00822834,91848.0,91822.0,0.08963]
["bitfinex","BTCUSD",1740466225005,0.00922834,91848.0,91823.0,0.0015246]
["bitfinex","BTCUSD",1740466225207,0.01222834,91848.0,91824.0,0.01461546]
["bitfinex","BTCUSD",1740466225368,0.01222834,91848.0,91825.0,0.00152447]
["bitfinex","BTCUSD",1740466225569,0.01292514,91848.0,91826.0,0.0813]
["bitfinex","BTCUSD",1740466225764,0.01392514,91848.0,91826.0,0.0813]
["bitfinex","BTCUSD",1740466225967,0.0056968,91848.0,91828.0,0.0813]
["bitfinex","BTCUSD",1740466226193,0.0056968,91848.0,91829.0,0.01575595]
["bitfinex","BTCUSD",1740466226373,0.0026968,91848.0,91829.0,0.01575595]
["bitfinex","BTCUSD",1740466226793,0.0056968,91848.0,91829.0,0.01423155]
["bitfinex","BTCUSD",1740466226994,0.0016968,91848.0,91828.0,0.0813]
["bitfinex","BTCUSD",1740466227375,0.0026968,91848.0,91828.0,0.0813]
["bitfinex","BTCUSD",1740466227795,0.0016968,91848.0,91821.0,0.081]
["bitfinex","BTCUSD",1740466227994,0.02292474,91847.0,91822.0,0.0098]
["bitfinex","BTCUSD",1740466228697,0.3265,91846.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466229073,0.03594736,91845.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466229695,0.00682474,91845.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466230248,0.00882474,91845.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466230684,0.00341272,91844.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466231532,0.01023746,91844.0,91810.0,0.0012796]
["bitfinex","BTCUSD",1740466231933,0.01123746,91844.0,91811.0,0.00299934]
["bitfinex","BTCUSD",1740466232133,0.01123746,91844.0,91812.0,0.00861281]
["bitfinex","BTCUSD",1740466232511,0.00341272,91843.0,91812.0,0.00861281]
["bitfinex","BTCUSD",1740466233253,0.32991272,91843.0,91812.0,0.00861281]
["bitfinex","BTCUSD",1740466233503,0.15,91842.0,91815.0,0.0477]
["bitfinex","BTCUSD",1740466233681,0.15,91842.0,91818.0,0.01454085]
["bitfinex","BTCUSD",1740466233880,0.33673746,91843.0,91823.0,0.06304085]
["bitfinex","BTCUSD",1740466234101,0.33673746,91843.0,91824.0,0.07952445]
["bitfinex","BTCUSD",1740466234343,0.33773746,91843.0,91824.0,0.08196309]
["bitfinex","BTCUSD",1740466234533,0.00341272,91841.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1740466234735,0.00341272,91841.0,91826.0,0.02470663]
["bitfinex","BTCUSD",1740466234961,0.00341272,91841.0,91827.0,0.0766]
["bitfinex","BTCUSD",1740466235107,0.00341272,91841.0,91828.0,0.00152441]
["bitfinex","BTCUSD",1740466235322,0.00341272,91841.0,91829.0,0.0098]
["bitfinex","BTCUSD",1740466235524,0.00341272,91841.0,91830.0,0.00243864]
["bitfinex","BTCUSD",1740466236187,0.01707288,91864.0,91830.0,0.01223864]
["bitfinex","BTCUSD",1740466236388,0.01707288,91864.0,91830.0,0.02787903]
["bitfinex","BTCUSD",1740466237054,0.01707288,91864.0,91830.0,0.02987903]
["bitfinex","BTCUSD",1740466237476,0.01707288,91864.0,91830.0,0.02787903]
["bitfinex","BTCUSD",1740466238027,0.01707288,91864.0,91830.0,0.02887903]
["bitfinex","BTCUSD",1740466238779,0.01707288,91864.0,91830.0,0.00343864]
["bitfinex","BTCUSD",1740466239422,0.04,91867.0,91830.0,0.00343864]
["bitfinex","BTCUSD",1740466241489,0.00341256,91847.0,91830.0,0.00343864]
["bitfinex","BTCUSD",1740466242717,0.0161,91846.0,91830.0,0.00343864]
["bitfinex","BTCUSD",1740466242922,0.01951256,91846.0,91820.0,0.0098]
["bitfinex","BTCUSD",1740466243171,0.01951256,91846.0,91821.0,0.00243598]
["bitfinex","BTCUSD",1740466243360,0.01951256,91846.0,91830.0,0.001]
["bitfinex","BTCUSD",1740466244003,0.02151256,91846.0,91814.0,0.0788]
["bitfinex","BTCUSD",1740466244235,0.02251256,91846.0,91814.0,0.0788]
["bitfinex","BTCUSD",1740466244467,0.02251256,91846.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466244658,0.01023842,91845.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466245976,0.00341256,91844.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466246161,0.01023842,91844.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466247250,0.00341256,91843.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466248070,0.15,91841.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466248284,0.05028384,91840.0,91815.0,0.00243598]
["bitfinex","BTCUSD",1740466248589,0.05028384,91840.0,91814.0,0.0788]
["bitfinex","BTCUSD",1740466248970,0.0536964,91840.0,91814.0,0.0788]
["bitfinex","BTCUSD",1740466249773,0.00682586,91839.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466250348,0.01023842,91839.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466250553,0.01023842,91839.0,91816.0,0.0137528]
["bitfinex","BTCUSD",1740466251109,0.00682586,91838.0,91816.0,0.0137528]
["bitfinex","BTCUSD",1740466251510,0.00682586,91838.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466251739,0.00682586,91838.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466252530,0.00341256,91837.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466252890,0.01023842,91837.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466253907,0.00341256,91836.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466254079,0.15,91835.0,91816.0,0.0138528]
["bitfinex","BTCUSD",1740466254289,0.15,91835.0,91816.0,0.0148528]
["bitfinex","BTCUSD",1740466254751,0.15,91835.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466254951,0.15,91835.0,91815.0,0.0038484]
["bitfinex","BTCUSD",1740466255169,0.00341256,91834.0,91815.0,0.0038484]
["bitfinex","BTCUSD",1740466255508,0.01023842,91834.0,91815.0,0.0018484]
["bitfinex","BTCUSD",1740466255696,0.01023842,91834.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466255916,0.01023842,91834.0,91816.0,0.002]
["bitfinex","BTCUSD",1740466256093,0.01023842,91834.0,91816.0,0.003]
["bitfinex","BTCUSD",1740466256302,0.01023842,91833.0,91816.0,0.003]
["bitfinex","BTCUSD",1740466256851,0.00682586,91832.0,91816.0,0.002]
["bitfinex","BTCUSD",1740466257049,0.00682586,91832.0,91815.0,0.0028484]
["bitfinex","BTCUSD",1740466257490,0.00341256,91831.0,91815.0,0.0038484]
["bitfinex","BTCUSD",1740466257897,0.00341256,91831.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466258105,0.01023842,91831.0,91815.0,0.0038484]
["bitfinex","BTCUSD",1740466258746,0.01023842,91831.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466259181,0.00341256,91830.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466259383,0.00341256,91830.0,91815.0,0.0028484]
["bitfinex","BTCUSD",1740466259605,0.01023842,91830.0,91815.0,0.0068484]
["bitfinex","BTCUSD",1740466260340,0.01023842,91830.0,91815.0,0.01928612]
["bitfinex","BTCUSD",1740466260526,0.01023842,91830.0,91815.0,0.02281078]
["bitfinex","BTCUSD",1740466260748,0.01023842,91830.0,91815.0,0.0028484]
["bitfinex","BTCUSD",1740466261121,0.00341256,91829.0,91815.0,0.0068484]
["bitfinex","BTCUSD",1740466261325,0.00341256,91829.0,91816.0,0.00245513]
["bitfinex","BTCUSD",1740466261575,0.01023842,91829.0,91816.0,0.00245513]
["bitfinex","BTCUSD",1740466261744,0.05891226,91829.0,91816.0,0.00245513]
["bitfinex","BTCUSD",1740466261944,0.05891226,91829.0,91815.0,0.0028484]
["bitfinex","BTCUSD",1740466262464,0.01023842,91829.0,91815.0,0.0048484]
["bitfinex","BTCUSD",1740466262666,0.00341256,91828.0,91816.0,0.002]
["bitfinex","BTCUSD",1740466263068,0.00341256,91828.0,91817.0,0.00245513]
["bitfinex","BTCUSD",1740466263271,0.01023842,91828.0,91817.0,0.00245513]
["bitfinex","BTCUSD",1740466264581,0.01023842,91828.0,91818.0,0.00246403]
["bitfinex","BTCUSD",1740466264807,0.01023842,91827.0,91818.0,0.00246403]
["bitfinex","BTCUSD",1740466264921,0.01023842,91827.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466265129,0.01023842,91827.0,91816.0,0.0024616]
["bitfinex","BTCUSD",1740466266156,0.00341256,91826.0,91816.0,0.0024616]
["bitfinex","BTCUSD",1740466266492,0.01023842,91826.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466266822,0.01023842,91826.0,91816.0,0.0024616]
["bitfinex","BTCUSD",1740466267213,0.01023842,91826.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466267450,0.01023842,91826.0,91817.0,0.0024616]
["bitfinex","BTCUSD",1740466267619,0.00682586,91825.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466267870,0.00682586,91825.0,91818.0,0.0024616]
["bitfinex","BTCUSD",1740466268066,0.01023842,91825.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466268302,0.01023842,91825.0,91819.0,0.0024616]
["bitfinex","BTCUSD",1740466268515,0.01023842,91825.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466268685,0.01023842,91825.0,91820.0,0.0024616]
["bitfinex","BTCUSD",1740466268901,0.01023842,91825.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466268902,0.00682586,91824.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466269048,0.00682586,91824.0,91821.0,0.00257349]
["bitfinex","BTCUSD",1740466269250,0.00632586,91824.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466269450,0.00973842,91824.0,91822.0,0.00257349]
["bitfinex","BTCUSD",1740466269648,0.00973842,91824.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466270699,0.00973842,91824.0,91819.0,0.001]
["bitfinex","BTCUSD",1740466270849,0.00341256,91824.0,91819.0,0.001]
["bitfinex","BTCUSD",1740466271054,0.00341256,91824.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466271371,0.00341256,91823.0,91815.0,0.0008484]
["bitfinex","BTCUSD",1740466271942,0.00341256,91823.0,91816.0,0.05857892]
["bitfinex","BTCUSD",1740466272358,0.00341256,91823.0,91816.0,0.05078612]
["bitfinex","BTCUSD",1740466273044,0.00341256,91822.0,91816.0,0.05078612]
["bitfinex","BTCUSD",1740466273626,0.00341256,91822.0,91816.0,0.05163452]
["bitfinex","BTCUSD",1740466274207,0.00341256,91822.0,91817.0,0.0849]
["bitfinex","BTCUSD",1740466274379,0.00341256,91822.0,91819.0,0.0472]
["bitfinex","BTCUSD",1740466274600,0.00341256,91822.0,91821.0,0.1239]
["bitfinex","BTCUSD",1740466274871,0.01707525,91863.0,91822.0,0.0789]
["bitfinex","BTCUSD",1740466275086,0.3265,91862.0,91822.0,0.0789]
["bitfinex","BTCUSD",1740466275269,0.15,91861.0,91822.0,0.0789]
["bitfinex","BTCUSD",1740466275500,0.15,91861.0,91824.0,0.0789]
["bitfinex","BTCUSD",1740466275918,0.15,91861.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466276338,0.00341263,91847.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466277504,0.00441263,91847.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466277914,0.00441263,91847.0,91825.0,0.00334606]
["bitfinex","BTCUSD",1740466278267,0.00341263,91846.0,91825.0,0.00334606]
["bitfinex","BTCUSD",1740466278468,0.00341263,91846.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466279908,0.00803661,91856.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466279909,0.00341263,91845.0,91825.0,0.00234606]
["bitfinex","BTCUSD",1740466280185,0.00341263,91845.0,91827.0,0.01454085]
["bitfinex","BTCUSD",1740466280359,0.00341263,91845.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1740466280561,0.00341263,91845.0,91838.0,0.06404085]
["bitfinex","BTCUSD",1740466280791,0.00341263,91845.0,91839.0,0.0804242]
["bitfinex","BTCUSD",1740466280965,0.00341263,91845.0,91839.0,0.08124696]
["bitfinex","BTCUSD",1740466281163,0.00341263,91844.0,91840.0,0.0015242]
["bitfinex","BTCUSD",1740466281365,0.00341263,91844.0,91840.0,0.0821242]
["bitfinex","BTCUSD",1740466281567,0.00341263,91844.0,91841.0,0.08134696]
["bitfinex","BTCUSD",1740466281749,0.00341263,91844.0,91841.0,0.08177816]
["bitfinex","BTCUSD",1740466282940,0.00995828,91873.0,91841.0,0.08177816]
["bitfinex","BTCUSD",1740466283187,0.00995828,91873.0,91842.0,0.01342782]
["bitfinex","BTCUSD",1740466283359,0.02,91868.0,91841.0,0.00477816]
["bitfinex","BTCUSD",1740466283575,0.0161,91859.0,91841.0,0.00477816]
["bitfinex","BTCUSD",1740466283978,0.0161,91859.0,91841.0,0.00577816]
["bitfinex","BTCUSD",1740466284408,0.0161,91859.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466284609,0.00341257,91847.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466285055,0.01023793,91847.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466285872,0.01023793,91847.0,91841.0,0.00477816]
["bitfinex","BTCUSD",1740466286247,0.01023793,91847.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466286484,0.00682536,91846.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466286668,0.01569835,91846.0,91841.0,0.00277816]
["bitfinex","BTCUSD",1740466287129,0.01569835,91846.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466287943,0.26659507,91858.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466288349,0.28061296,91858.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466288594,0.00341275,91845.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466289243,0.00833321,91843.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466290243,0.15833321,91843.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466290446,0.16333321,91843.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466291595,0.15833321,91843.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466292764,0.41659507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466294629,0.42059507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466296465,0.41659507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466297455,0.42159507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466298008,0.44452049,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466298480,0.47769787,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466298864,0.43769507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466299240,0.45269507,91842.0,91841.0,0.0004312]
["bitfinex","BTCUSD",1740466299465,0.45269507,91842.0,91841.0,0.0012795]
["bitfinex","BTCUSD",1740466299645,0.45769507,91842.0,91841.0,0.0012795]
["bitfinex","BTCUSD",1740466300319,0.0411,91842.0,91841.0,0.0012795]
["bitfinex","BTCUSD",1740466300487,0.02,91841.0,91816.0,0.0008484]
["bitfinex","BTCUSD",1740466300665,0.02,91841.0,91816.0,0.00097764]
["bitfinex","BTCUSD",1740466301030,0.02,91841.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466301245,0.02,91839.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466301418,0.00666175,91841.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466301625,0.09714151,91878.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466301823,0.00341372,91840.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466302043,0.01433766,91840.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466303417,0.01092394,91839.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466304720,0.00815847,91825.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466305303,0.01092394,91838.0,91817.0,0.00235349]
["bitfinex","BTCUSD",1740466305508,0.01092394,91838.0,91817.0,0.01766628]
["bitfinex","BTCUSD",1740466305509,0.00829857,91827.0,91817.0,0.01766628]
["bitfinex","BTCUSD",1740466305711,0.00829857,91827.0,91818.0,0.078]
["bitfinex","BTCUSD",1740466305913,0.00829857,91827.0,91819.0,0.048]
["bitfinex","BTCUSD",1740466306117,0.00829857,91827.0,91820.0,0.0787]
["bitfinex","BTCUSD",1740466306618,0.01454085,91870.0,91821.0,0.00237994]
["bitfinex","BTCUSD",1740466307185,0.01707653,91858.0,91821.0,0.00237994]
["bitfinex","BTCUSD",1740466308526,0.00809821,91838.0,91821.0,0.00337994]
["bitfinex","BTCUSD",1740466309109,0.00809821,91838.0,91821.0,0.00237994]
["bitfinex","BTCUSD",1740466309309,0.00809821,91838.0,91821.0,0.00337994]
["bitfinex","BTCUSD",1740466309495,0.00809821,91838.0,91821.0,0.00437994]
["bitfinex","BTCUSD",1740466309703,0.00809821,91838.0,91821.0,0.00237994]
["bitfinex","BTCUSD",1740466310099,0.01109821,91838.0,91821.0,0.00237994]
["bitfinex","BTCUSD",1740466312311,0.01109821,91838.0,91821.0,0.00322824]
["bitfinex","BTCUSD",1740466313337,0.01109821,91838.0,91816.0,0.00097764]
["bitfinex","BTCUSD",1740466313338,0.0669,91837.0,91816.0,0.00097764]
["bitfinex","BTCUSD",1740466313693,0.19737982,91836.0,91796.0,0.02]
["bitfinex","BTCUSD",1740466313847,0.19737982,91836.0,91789.0,0.0008485]
["bitfinex","BTCUSD",1740466314045,0.19737982,91836.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466314046,0.0170792,91832.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466314371,0.00838735,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466315005,0.01180189,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466316281,0.0543187,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466316508,0.0355556,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466316711,0.0325556,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466317203,0.0355556,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466317573,0.0325556,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466318128,0.04365766,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466318648,0.04065766,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466318897,0.04665766,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466319578,0.04365766,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466319919,0.04565766,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466320367,0.0464017,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466321566,0.0444017,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466321915,0.0474017,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466322089,0.0444017,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466322251,0.0474017,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466322447,0.04057379,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466322649,0.03457379,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466323123,0.03757379,91809.0,91808.0,0.00012949]
["bitfinex","BTCUSD",1740466323584,0.03757379,91809.0,91794.0,0.02053879]
["bitfinex","BTCUSD",1740466323790,0.0762,91808.0,91795.0,0.00228112]
["bitfinex","BTCUSD",1740466323997,0.01213435,91807.0,91789.0,0.0008485]
["bitfinex","BTCUSD",1740466325860,0.00341454,91806.0,91789.0,0.0008485]
["bitfinex","BTCUSD",1740466327160,0.01708453,91802.0,91789.0,0.0008485]
["bitfinex","BTCUSD",1740466327967,0.01708453,91802.0,91776.0,0.0798]
["bitfinex","BTCUSD",1740466328165,0.01708453,91802.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466328369,0.02802738,91801.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466328566,0.00074404,91801.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466328852,0.00341454,91800.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466330209,0.00841454,91800.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466330818,0.00341454,91799.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466331719,0.00074404,91798.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466332056,0.00818278,91778.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466332255,0.00892682,91778.0,91777.0,0.00266279]
["bitfinex","BTCUSD",1740466332478,0.00892682,91778.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466332683,0.00892682,91778.0,91777.0,0.00246677]
["bitfinex","BTCUSD",1740466332995,0.00892682,91778.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466333343,0.01292682,91778.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466333600,0.01692682,91778.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466333822,0.01292682,91778.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466334016,0.00341454,91777.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466335285,0.00341454,91776.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466336610,0.00741454,91776.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466337028,0.01041454,91776.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466337239,0.01115858,91776.0,91775.0,0.0016962]
["bitfinex","BTCUSD",1740466338602,0.01115858,91776.0,91764.0,0.02012473]
["bitfinex","BTCUSD",1740466338740,0.00774404,91776.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466338945,0.02589143,91775.0,91765.0,0.00274086]
["bitfinex","BTCUSD",1740466339509,0.02589143,91775.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466341566,0.02889143,91775.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466342107,0.03289143,91775.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466342467,0.00341591,91774.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466342710,0.01912342,91773.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466343166,0.00074404,91772.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466344080,0.00341591,91771.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466345457,0.00988,91789.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466345666,0.002,91771.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466345869,0.00341591,91770.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466346875,0.00541591,91770.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466347082,0.002,91770.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466348007,0.00801134,91765.0,91764.0,0.00012942]
["bitfinex","BTCUSD",1740466349009,0.00801134,91765.0,91764.0,0.00097812]
["bitfinex","BTCUSD",1740466349212,0.00801134,91765.0,91764.0,0.00197812]
["bitfinex","BTCUSD",1740466349409,0.00801134,91765.0,91764.0,0.002631]
["bitfinex","BTCUSD",1740466349410,0.48451134,91765.0,91764.0,0.002631]
["bitfinex","BTCUSD",1740466349676,0.48451134,91765.0,91756.0,0.082095]
["bitfinex","BTCUSD",1740466349677,0.15,91764.0,91756.0,0.082095]
["bitfinex","BTCUSD",1740466349885,0.15,91762.0,91756.0,0.001695]
["bitfinex","BTCUSD",1740466350317,0.15,91762.0,91751.0,0.06253422]
["bitfinex","BTCUSD",1740466350552,0.15,91762.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466350770,0.05521808,91761.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466352044,0.28859258,91763.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466352409,0.006,91761.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466352609,0.012,91761.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466352812,0.28859258,91763.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466353065,0.03451843,91762.0,91748.0,0.0016952]
["bitfinex","BTCUSD",1740466353274,0.28859258,91761.0,91717.0,0.01454085]
["bitfinex","BTCUSD",1740466353505,0.28859258,91761.0,91724.0,0.0804]
["bitfinex","BTCUSD",1740466353838,0.01709115,91753.0,91724.0,0.0804]
["bitfinex","BTCUSD",1740466354241,0.01709115,91753.0,91725.0,0.00268219]
["bitfinex","BTCUSD",1740466355074,0.00817369,91735.0,91725.0,0.00268219]
["bitfinex","BTCUSD",1740466355276,0.15,91734.0,91725.0,0.00268219]
["bitfinex","BTCUSD",1740466355599,0.04467663,91733.0,91725.0,0.00268219]
["bitfinex","BTCUSD",1740466355805,0.04467663,91733.0,91717.0,0.0766]
["bitfinex","BTCUSD",1740466356474,0.04467663,91733.0,91717.0,0.07703163]
["bitfinex","BTCUSD",1740466356648,0.1991,91731.0,91692.0,0.02]
["bitfinex","BTCUSD",1740466356874,0.15,91729.0,91697.0,0.00095675]
["bitfinex","BTCUSD",1740466357644,0.1701392,91729.0,91697.0,0.00095675]
["bitfinex","BTCUSD",1740466358491,0.01709821,91723.0,91697.0,0.00095675]
["bitfinex","BTCUSD",1740466359461,0.00828851,91704.0,91697.0,0.00095675]
["bitfinex","BTCUSD",1740466359904,0.00828851,91704.0,91698.0,0.0825]
["bitfinex","BTCUSD",1740466360106,0.00828851,91704.0,91698.0,0.08507846]
["bitfinex","BTCUSD",1740466360494,0.00828851,91704.0,91698.0,0.00257846]
["bitfinex","BTCUSD",1740466360736,0.00828851,91704.0,91683.0,0.0008484]
["bitfinex","BTCUSD",1740466360737,0.00554885,91703.0,91699.0,0.00273962]
["bitfinex","BTCUSD",1740466360945,0.00554885,91703.0,91685.0,0.00097805]
["bitfinex","BTCUSD",1740466361373,0.00554885,91703.0,91686.0,0.00273962]
["bitfinex","BTCUSD",1740466361577,0.15,91701.0,91685.0,0.00097805]
["bitfinex","BTCUSD",1740466361817,0.04524299,91700.0,91685.0,0.00097805]
["bitfinex","BTCUSD",1740466362030,0.15,91698.0,91685.0,0.00097805]
["bitfinex","BTCUSD",1740466362247,0.15,91698.0,91672.0,0.0008484]
["bitfinex","BTCUSD",1740466362554,0.15,91694.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466363288,0.1285,91695.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466363289,0.15,91692.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466364109,0.01710629,91688.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466364318,0.04556989,91687.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466365756,0.05956989,91687.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466366372,0.0082177,91673.0,91672.0,4.317e-05]
["bitfinex","BTCUSD",1740466366571,0.0082177,91673.0,91649.0,0.0787]
["bitfinex","BTCUSD",1740466366572,0.15,91672.0,91649.0,0.0787]
["bitfinex","BTCUSD",1740466366782,0.15,91672.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466366986,0.04468103,91671.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466367724,0.15,91672.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466368047,0.154,91672.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466368204,0.005,91671.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466368585,0.009,91671.0,91657.0,0.0009778]
["bitfinex","BTCUSD",1740466368939,0.154,91672.0,91659.0,0.0476]
["bitfinex","BTCUSD",1740466368940,0.15,91672.0,91659.0,0.0476]
["bitfinex","BTCUSD",1740466369085,0.155,91672.0,91659.0,0.0476]
["bitfinex","BTCUSD",1740466369504,0.155,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466369703,0.159,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466370110,0.17322979,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466370310,0.16822979,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466370511,0.006,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466370954,0.16422979,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466371352,0.17522979,91672.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466371781,0.0489147,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466372362,0.0539147,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466372748,0.0489147,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466373105,0.0539147,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466373684,0.0589147,91671.0,91660.0,0.00257612]
["bitfinex","BTCUSD",1740466373851,0.0589147,91671.0,91661.0,0.00274339]
["bitfinex","BTCUSD",1740466373852,0.05540362,91670.0,91661.0,0.00274339]
["bitfinex","BTCUSD",1740466374281,0.00152749,91670.0,91642.0,0.00152748]
["bitfinex","BTCUSD",1740466374483,0.00152749,91670.0,91635.0,0.00152749]
["bitfinex","BTCUSD",1740466374884,0.00152749,91670.0,91636.0,0.0031353]
["bitfinex","BTCUSD",1740466375080,0.01052749,91670.0,91637.0,0.00152749]
["bitfinex","BTCUSD",1740466375545,0.00652749,91670.0,91637.0,0.00152749]
["bitfinex","BTCUSD",1740466375733,0.04865032,91669.0,91638.0,0.0031353]
["bitfinex","BTCUSD",1740466376025,0.00152749,91668.0,91640.0,0.01454085]
["bitfinex","BTCUSD",1740466376230,0.00152749,91668.0,91621.0,0.48681827]
["bitfinex","BTCUSD",1740466376231,0.00152749,91668.0,91641.0,0.00274339]
["bitfinex","BTCUSD",1740466376460,0.00152749,91668.0,91635.0,0.01454085]
["bitfinex","BTCUSD",1740466376634,0.03680467,91667.0,91636.0,0.00992]
["bitfinex","BTCUSD",1740466376996,0.00152749,91666.0,91637.0,0.14277615]
["bitfinex","BTCUSD",1740466377309,0.00152749,91666.0,91637.0,0.06347615]
["bitfinex","BTCUSD",1740466377513,0.00152749,91666.0,91639.0,0.01454085]
["bitfinex","BTCUSD",1740466377714,0.00152749,91666.0,91639.0,0.00988]
["bitfinex","BTCUSD",1740466377913,0.00452749,91667.0,91640.0,0.00407589]
["bitfinex","BTCUSD",1740466378495,0.003,91666.0,91639.0,0.00988]
["bitfinex","BTCUSD",1740466378678,0.00152749,91665.0,91639.0,0.00988]
["bitfinex","BTCUSD",1740466378923,0.00152749,91665.0,91640.0,0.00406779]
["bitfinex","BTCUSD",1740466379337,0.02173151,91665.0,91640.0,0.00406779]
["bitfinex","BTCUSD",1740466379659,0.00152749,91665.0,91641.0,0.00152756]
["bitfinex","BTCUSD",1740466380127,0.01977809,91665.0,91641.0,0.00152752]
["bitfinex","BTCUSD",1740466380328,0.01977809,91665.0,91642.0,0.01860864]
["bitfinex","BTCUSD",1740466380536,0.003,91667.0,91643.0,0.00152741]
["bitfinex","BTCUSD",1740466380678,0.003,91666.0,91644.0,0.1244]
["bitfinex","BTCUSD",1740466380876,0.04861665,91666.0,91645.0,0.00152741]
["bitfinex","BTCUSD",1740466381081,0.04561665,91666.0,91645.0,0.0055952]
["bitfinex","BTCUSD",1740466381275,0.06557221,91666.0,91645.0,0.0055952]
["bitfinex","BTCUSD",1740466381482,0.01995556,91666.0,91645.0,0.0055952]
["bitfinex","BTCUSD",1740466381681,0.00165666,91671.0,91645.0,0.0055952]
["bitfinex","BTCUSD",1740466381916,0.00165666,91671.0,91645.0,0.00406779]
["bitfinex","BTCUSD",1740466382123,0.2312,91670.0,91645.0,0.00406779]
["bitfinex","BTCUSD",1740466382331,0.00152749,91669.0,91645.0,0.00406779]
["bitfinex","BTCUSD",1740466382600,0.03096778,91668.0,91636.0,0.0789]
["bitfinex","BTCUSD",1740466382851,0.00152749,91667.0,91636.0,0.0789]
["bitfinex","BTCUSD",1740466383087,0.03096778,91668.0,91636.0,0.0789]
["bitfinex","BTCUSD",1740466383088,0.02527274,91668.0,91637.0,0.00406779]
["bitfinex","BTCUSD",1740466384253,0.00807433,91652.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466387654,0.0486,91651.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466387824,0.02856743,91650.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466390471,0.44666691,91652.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466395176,0.17249098,91652.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466397592,0.15,91651.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466398171,0.00840927,91643.0,91637.0,0.00491759]
["bitfinex","BTCUSD",1740466399344,0.00840927,91643.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466406058,0.15,91651.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466406989,0.0322491,91650.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466407615,0.15,91651.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466410050,0.00833973,91646.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466410252,0.15,91651.0,91637.0,0.00534981]
["bitfinex","BTCUSD",1740466410456,0.15,91651.0,91638.0,0.0756]
["bitfinex","BTCUSD",1740466410840,0.15,91651.0,91639.0,0.00368103]
["bitfinex","BTCUSD",1740466411427,0.0017,91652.0,91639.0,0.00368103]
["bitfinex","BTCUSD",1740466411878,0.0817,91651.0,91639.0,0.00368103]
["bitfinex","BTCUSD",1740466412078,0.00917167,91650.0,91639.0,0.00368103]
["bitfinex","BTCUSD",1740466412491,0.0456,91649.0,91639.0,0.00368103]
["bitfinex","BTCUSD",1740466412686,0.0456,91649.0,91637.0,0.00128202]
["bitfinex","BTCUSD",1740466412889,0.0456,91649.0,91640.0,0.00414116]
["bitfinex","BTCUSD",1740466413116,0.0456,91649.0,91637.0,0.00128202]
["bitfinex","BTCUSD",1740466413293,0.02964884,91648.0,91641.0,0.00417346]
["bitfinex","BTCUSD",1740466413516,0.02964884,91648.0,91637.0,0.00128202]
["bitfinex","BTCUSD",1740466413709,0.02964884,91648.0,91642.0,0.00417346]
["bitfinex","BTCUSD",1740466413906,0.02964884,91648.0,91637.0,0.00128202]
["bitfinex","BTCUSD",1740466414336,0.02964884,91648.0,91638.0,0.00417346]
["bitfinex","BTCUSD",1740466414668,0.03261373,91647.0,91638.0,0.00417346]
["bitfinex","BTCUSD",1740466416857,0.0456,91649.0,91638.0,0.00417346]
["bitfinex","BTCUSD",1740466421832,0.0456,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466422092,0.0824,91648.0,91639.0,0.0036589]
["bitfinex","BTCUSD",1740466422393,0.04809386,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466422632,0.0824,91648.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466422885,0.01711081,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466423054,0.0824,91648.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466423553,0.003,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466423901,0.0824,91648.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466424102,0.0854,91648.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466424501,0.19603082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466424716,0.20003082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466425164,0.19603082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466425541,0.004,91648.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466425753,0.003,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466426183,0.19603082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466426408,0.20003082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466426611,0.20403082,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466426819,0.24687468,91649.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466427140,0.01711084,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466427579,0.02011084,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466428379,0.02311084,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466428806,0.02011084,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466429206,0.02311084,91647.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466429420,0.03903326,91646.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466430968,0.04203326,91646.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466431172,0.003,91646.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466431500,0.006,91646.0,91633.0,5.06129585]
["bitfinex","BTCUSD",1740466431711,0.006,91646.0,91633.0,5.06214595]
["bitfinex","BTCUSD",1740466434745,0.032837,91645.0,91633.0,5.06214595]
["bitfinex","BTCUSD",1740466435361,0.006,91646.0,91633.0,5.06214595]
["bitfinex","BTCUSD",1740466435676,0.15043082,91649.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466436061,0.005,91645.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466436282,0.003,91645.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466437318,0.15443082,91649.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466437519,0.003,91646.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466437984,0.15043082,91649.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466438170,0.00043082,91649.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466438370,0.003,91645.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466438780,0.00043082,91649.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466438937,0.002,91645.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466439137,0.003,91646.0,91634.0,0.1313]
["bitfinex","BTCUSD",1740466439809,0.003,91646.0,91636.0,0.0808]
["bitfinex","BTCUSD",1740466440115,0.002,91645.0,91636.0,0.0808]
["bitfinex","BTCUSD",1740466440493,0.00043082,91649.0,91636.0,0.0808]
["bitfinex","BTCUSD",1740466440696,0.003,91646.0,91637.0,0.00152761]
["bitfinex","BTCUSD",1740466440887,0.003,91646.0,91636.0,0.08232761]
["bitfinex","BTCUSD",1740466442109,0.00043082,91649.0,91636.0,0.08232761]
["bitfinex","BTCUSD",1740466442354,0.00043082,91649.0,91636.0,0.0808]
["bitfinex","BTCUSD",1740466442509,0.00043082,91649.0,91636.0,0.08232761]
["bitfinex","BTCUSD",1740466442915,0.00043082,91649.0,91637.0,0.0098]
["bitfinex","BTCUSD",1740466443090,0.00043082,91649.0,91638.0,0.00152752]
["bitfinex","BTCUSD",1740466443460,0.00043082,91649.0,91637.0,0.01132754]
["bitfinex","BTCUSD",1740466443659,0.00043082,91649.0,91637.0,0.0098]
["bitfinex","BTCUSD",1740466443997,0.00213102,91649.0,91637.0,0.0098]
["bitfinex","BTCUSD",1740466444318,0.0262562,91660.0,91633.0,5.06214595]
["bitfinex","BTCUSD",1740466444646,0.001,91649.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466445102,0.08681827,91659.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466445275,0.01210875,91658.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466445728,0.18459973,91658.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466445928,0.00803023,91638.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466448742,0.01711054,91650.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466449309,0.08681827,91647.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466450126,0.17249098,91646.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466450951,0.08681827,91647.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466450952,0.08981827,91647.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466451171,0.08681827,91647.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466451396,0.00838411,91634.0,91633.0,5.06257677]
["bitfinex","BTCUSD",1740466451598,0.00838411,91634.0,91633.0,5.04681029]
["bitfinex","BTCUSD",1740466452171,0.00838411,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466453835,0.01238411,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466454162,0.00838411,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466454371,0.01238411,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466454905,0.01738411,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466455284,0.04218558,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466455492,0.03380147,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466455756,0.02980147,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466455933,0.005,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466456109,0.009,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466457937,0.08681827,91636.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466458119,0.01711291,91635.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466459818,0.02111291,91635.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466460358,0.32249098,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466461370,0.37192137,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466461760,0.32649098,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466461962,0.44103183,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466462244,0.46103183,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466462943,0.46703183,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466463158,0.45703183,91634.0,91633.0,5.00845663]
["bitfinex","BTCUSD",1740466463309,0.57915684,91634.0,91633.0,4.95845663]
["bitfinex","BTCUSD",1740466463752,0.57315684,91634.0,91633.0,4.95845663]
["bitfinex","BTCUSD",1740466464408,0.57315684,91634.0,91633.0,4.73885055]
["bitfinex","BTCUSD",1740466464959,0.58015684,91634.0,91633.0,4.73885055]
["bitfinex","BTCUSD",1740466465159,0.48015684,91634.0,91633.0,4.54572318]
["bitfinex","BTCUSD",1740466465359,0.47338108,91634.0,91633.0,4.31499435]
["bitfinex","BTCUSD",1740466465560,0.49049984,91634.0,91633.0,4.29495043]
["bitfinex","BTCUSD",1740466465922,0.48349984,91634.0,91633.0,4.29495043]
["bitfinex","BTCUSD",1740466466126,0.47649984,91634.0,91633.0,4.26597872]
["bitfinex","BTCUSD",1740466466332,0.48349984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466466703,0.49049984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466466936,0.48349984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466467354,0.50033984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466469576,0.49049984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466469777,0.50033984,91634.0,91633.0,4.23590299]
["bitfinex","BTCUSD",1740466471491,0.50033984,91634.0,91633.0,4.22906523]
["bitfinex","BTCUSD",1740466471885,0.50033984,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466472273,0.48633984,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466472767,0.49049984,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466472988,0.49337984,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466473180,0.50481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466473397,0.51181141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466473539,0.50481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466473736,0.51181141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466473940,0.50481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466476032,1.00481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466476232,1.01181141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466476443,1.00481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466476644,1.01181141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466477975,1.00481141,91634.0,91633.0,4.17873528]
["bitfinex","BTCUSD",1740466478141,1.00481141,91634.0,91633.0,4.1462544]
["bitfinex","BTCUSD",1740466478681,0.99781141,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466478882,1.00481141,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466479569,0.92718632,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466479710,0.96718632,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466479941,0.95706756,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466480551,0.97160841,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466480966,0.97330541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466481171,0.96630541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466481576,0.95930541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466481793,0.96630541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466482779,0.95930541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466482977,0.96630541,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466483188,1.02328668,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466483633,1.01628668,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466483867,1.02328668,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466484380,1.00616641,91634.0,91633.0,4.08921488]
["bitfinex","BTCUSD",1740466485102,1.02929065,91634.0,91633.0,4.02978602]
["bitfinex","BTCUSD",1740466485310,2.44309065,91634.0,91633.0,3.88532677]
["bitfinex","BTCUSD",1740466485668,2.44309065,91634.0,91633.0,3.74575707]
["bitfinex","BTCUSD",1740466485823,2.44309065,91634.0,91625.0,0.0008489]
["bitfinex","BTCUSD",1740466485824,0.09493989,91628.0,91625.0,0.0008489]
["bitfinex","BTCUSD",1740466486148,0.20454085,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466486447,0.40298004,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466487224,0.40998004,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466487438,0.42710453,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466487647,0.42010453,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466487847,0.42710453,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466488883,0.92710453,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466489096,0.90998004,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466489379,0.92690004,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466489920,0.63658285,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466490143,0.65658285,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466490690,0.64958285,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466491118,0.65658285,91611.0,91610.0,0.00182296]
["bitfinex","BTCUSD",1740466491615,0.65658285,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466491824,0.64958285,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466492210,0.8211237,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466492676,0.8141237,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466492811,0.8071237,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466493010,0.8211237,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466493396,0.83824811,91611.0,91610.0,0.00173091]
["bitfinex","BTCUSD",1740466493597,0.83824811,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466493796,0.85314811,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466494498,0.83314811,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466494698,0.85314811,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466497323,0.84614811,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466497481,0.83804846,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466497679,0.84504846,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466498294,0.83804846,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466498490,0.84504846,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466498957,0.82792405,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466500468,0.81800405,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466500706,0.8133832,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466502190,0.82792405,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466503381,0.84504809,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466503791,0.82504809,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466504204,0.84504809,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466504370,0.82508809,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466505519,0.56602404,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466505718,0.57598404,91611.0,91610.0,0.08077941]
["bitfinex","BTCUSD",1740466505921,0.56772144,91611.0,91610.0,0.08077941]
["bitfinex","BTCUSD",1740466506061,0.53282144,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466506693,0.55282144,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466507037,0.54582144,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466507167,0.51882144,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466507373,0.52582144,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466507809,0.5086974,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466507986,0.6586974,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466508289,0.6656974,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466508491,0.6856974,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466509085,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466509513,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466509988,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466510416,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466510624,0.6816574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466510801,0.6786974,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466511163,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466511370,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466511516,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466512848,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466513054,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466513505,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466513680,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466513934,0.6816574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466514268,0.6956574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466514583,0.6886574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466514793,0.6816574,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466514996,0.69878008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466515579,0.70578008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466515975,0.71278008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466516241,0.70578008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466516646,0.71278008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466516788,0.70578008,91611.0,91610.0,0.12997941]
["bitfinex","BTCUSD",1740466517197,0.70578008,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466517198,0.71278008,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466517443,0.69878008,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466517673,0.71278008,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466518110,0.72032093,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466518515,0.72732093,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466518963,0.70319825,91611.0,91610.0,0.00257941]
["bitfinex","BTCUSD",1740466519227,0.02,91601.0,91600.0,0.01252831]
["bitfinex","BTCUSD",1740466519552,0.03454085,91601.0,91600.0,0.01252831]
["bitfinex","BTCUSD",1740466520348,0.04493114,91601.0,91600.0,0.01252831]
["bitfinex","BTCUSD",1740466520564,0.14949434,91601.0,91600.0,0.01252831]
["bitfinex","BTCUSD",1740466520766,0.30649434,91601.0,91600.0,21.21243501]
["bitfinex","BTCUSD",1740466520978,0.29949434,91601.0,91600.0,21.17785092]
["bitfinex","BTCUSD",1740466521182,0.29949434,91601.0,91600.0,21.0693044]
["bitfinex","BTCUSD",1740466521382,0.28495349,91601.0,91600.0,21.01167295]
["bitfinex","BTCUSD",1740466521589,0.31789412,91601.0,91600.0,20.99548098]
["bitfinex","BTCUSD",1740466521812,0.31789412,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466522158,0.33587212,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466522458,0.34369577,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466522662,0.32839901,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466522802,0.82139901,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466523203,0.83257579,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466523406,0.8522309,91601.0,91600.0,20.79281773]
["bitfinex","BTCUSD",1740466523616,0.83510176,91601.0,91600.0,20.75590317]
["bitfinex","BTCUSD",1740466523837,0.82502176,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466524047,0.82810176,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466524281,0.81510176,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466524487,0.84210176,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466524646,0.84249313,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466524879,0.86047113,91601.0,91600.0,20.31770491]
["bitfinex","BTCUSD",1740466525086,0.86047113,91601.0,91600.0,19.87946666]
["bitfinex","BTCUSD",1740466525261,0.86047113,91601.0,91600.0,19.00298017]
["bitfinex","BTCUSD",1740466525468,0.86047113,91601.0,91600.0,18.56474292]
["bitfinex","BTCUSD",1740466525664,1.10627113,91601.0,91600.0,18.56474292]
["bitfinex","BTCUSD",1740466525974,1.11327113,91601.0,91600.0,18.56474292]
["bitfinex","BTCUSD",1740466526224,1.10627113,91601.0,91600.0,18.56474292]
["bitfinex","BTCUSD",1740466526792,1.09927113,91601.0,91600.0,18.56474292]
["bitfinex","BTCUSD",1740466527229,1.09927113,91601.0,91600.0,16.81180192]
["bitfinex","BTCUSD",1740466527230,1.10627113,91601.0,91600.0,16.81180192]
["bitfinex","BTCUSD",1740466527432,1.09927113,91601.0,91600.0,15.93533142]
["bitfinex","BTCUSD",1740466527824,1.10627113,91601.0,91600.0,15.49709817]
["bitfinex","BTCUSD",1740466528071,1.12340135,91601.0,91600.0,15.05886592]
["bitfinex","BTCUSD",1740466528282,1.10627113,91601.0,91600.0,14.62063367]
["bitfinex","BTCUSD",1740466528868,1.11327113,91601.0,91600.0,14.62148237]
["bitfinex","BTCUSD",1740466529070,1.09927113,91601.0,91600.0,14.18325012]
["bitfinex","BTCUSD",1740466529325,1.10627113,91601.0,91600.0,13.74436387]
["bitfinex","BTCUSD",1740466529526,1.11327113,91601.0,91600.0,13.74436387]
["bitfinex","BTCUSD",1740466529666,1.10627113,91601.0,91600.0,13.30613162]
["bitfinex","BTCUSD",1740466529870,1.09927113,91601.0,91600.0,12.86238407]
["bitfinex","BTCUSD",1740466530159,1.10627113,91601.0,91600.0,12.34571394]
["bitfinex","BTCUSD",1740466530290,1.10627113,91601.0,91600.0,12.31437325]
["bitfinex","BTCUSD",1740466530493,1.10627113,91601.0,91600.0,11.85432517]
["bitfinex","BTCUSD",1740466530695,1.16063426,91601.0,91600.0,11.37417552]
["bitfinex","BTCUSD",1740466530897,1.16063426,91601.0,91600.0,11.32863649]
["bitfinex","BTCUSD",1740466531126,1.17776512,91601.0,91600.0,11.28548134]
["bitfinex","BTCUSD",1740466531335,1.11327113,91601.0,91600.0,9.9155727]
["bitfinex","BTCUSD",1740466531578,1.16763426,91601.0,91600.0,9.9155727]
["bitfinex","BTCUSD",1740466531788,1.19351726,91601.0,91600.0,9.9155727]
["bitfinex","BTCUSD",1740466532013,1.13915413,91601.0,91600.0,9.36736531]
["bitfinex","BTCUSD",1740466532238,1.14615413,91601.0,91600.0,7.94204744]
["bitfinex","BTCUSD",1740466532457,1.14482201,91601.0,91600.0,7.06556494]
["bitfinex","BTCUSD",1740466532730,1.14482201,91601.0,91600.0,6.62734069]
["bitfinex","BTCUSD",1740466532943,1.15182201,91601.0,91600.0,6.62734069]
["bitfinex","BTCUSD",1740466533149,1.15182201,91601.0,91600.0,5.31264795]
["bitfinex","BTCUSD",1740466533363,1.15182201,91601.0,91600.0,4.43616545]
["bitfinex","BTCUSD",1740466533568,1.14482201,91601.0,91600.0,3.54969587]
["bitfinex","BTCUSD",1740466534000,1.15182201,91601.0,91600.0,2.673247]
["bitfinex","BTCUSD",1740466534209,1.14482201,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466534417,1.13782201,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466534638,1.16195331,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466535295,1.15495331,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466535451,1.15187331,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466535611,0.99433246,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466535804,0.98741246,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466536056,1.14749246,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466536381,1.16903331,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466536587,0.96649521,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466536724,0.97349521,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466537111,1.13144757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466537719,1.13844757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466538164,1.13144757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466538566,1.13844757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466538771,1.13144757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466538962,1.13844757,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466539306,1.11431627,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466539512,1.10419627,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466539762,1.12131627,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466539961,1.11431627,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466540154,1.12301387,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466540476,1.11601387,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466540908,1.12301387,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466541147,1.11289387,91601.0,91600.0,2.13506507]
["bitfinex","BTCUSD",1740466541285,1.11289387,91601.0,91600.0,2.21446507]
["bitfinex","BTCUSD",1740466541286,0.96560236,91601.0,91600.0,2.21446507]
["bitfinex","BTCUSD",1740466541679,0.95806151,91601.0,91600.0,2.21446507]
["bitfinex","BTCUSD",1740466541963,0.93806151,91601.0,91600.0,2.21446507]
["bitfinex","BTCUSD",1740466542240,0.84506151,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466542476,0.70518151,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466542806,0.71218151,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466543008,0.69506151,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466543214,0.69378173,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466543538,0.86090703,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466543732,0.84690703,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466544113,0.86090703,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466544313,0.83078703,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466544514,0.82378703,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466544737,0.58595537,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466544941,0.54991237,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466545142,0.47181237,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466545355,0.41481237,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466545560,0.26258524,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466545815,0.27658524,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466546015,0.22658524,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466546145,0.21958524,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466546351,0.22658524,91601.0,91600.0,2.26296507]
["bitfinex","BTCUSD",1740466546825,0.0016974,91611.0,91601.0,0.0764]
["bitfinex","BTCUSD",1740466547042,0.00174436,91611.0,91610.0,0.0764]
["bitfinex","BTCUSD",1740466547452,0.00174436,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466548042,0.50874436,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466548443,0.5258655,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466548644,0.5188655,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466548848,0.5218655,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466549015,0.6758655,91611.0,91610.0,0.0694]
["bitfinex","BTCUSD",1740466549416,0.66174436,91611.0,91610.0,0.0704]
["bitfinex","BTCUSD",1740466551225,0.66174436,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1740466551678,0.77973602,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1740466551928,0.78015589,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1740466552130,0.02,91601.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466552943,0.15,91610.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466552944,0.02,91604.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466553144,0.03712497,91601.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466553553,0.03712497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466553755,0.03954537,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466554329,0.03912497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466554527,0.04612497,91601.0,91600.0,2.13710507]
["bitfinex","BTCUSD",1740466554980,0.03712497,91601.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466555395,0.02412497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466555607,0.04412497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466555751,0.05428497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466556192,0.03428497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466556335,0.05428497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466556540,0.06128497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466556925,0.04728497,91601.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466557106,0.05428497,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466557307,0.06715197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466557515,0.08015197,91601.0,91600.0,2.13510507]
["bitfinex","BTCUSD",1740466557920,0.08715197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466558124,0.09415197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466558565,0.08715197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466558752,0.07415197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466558907,0.09415197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466559122,0.07415197,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466559570,0.057027,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466560329,0.077027,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466561356,0.32501866,91601.0,91600.0,2.13610507]
["bitfinex","BTCUSD",1740466561554,0.32543931,91601.0,91600.0,1.6979258]
["bitfinex","BTCUSD",1740466561782,0.33998016,91601.0,91600.0,1.30701921]
["bitfinex","BTCUSD",1740466561980,0.33955951,91601.0,91600.0,1.30701921]
["bitfinex","BTCUSD",1740466562155,0.31485866,91601.0,91600.0,1.30701921]
["bitfinex","BTCUSD",1740466562370,0.32501866,91601.0,91600.0,1.30701921]
["bitfinex","BTCUSD",1740466562568,0.31801866,91601.0,91600.0,1.30701921]
["bitfinex","BTCUSD",1740466562770,0.30785866,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466562977,0.31809866,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466563178,0.13785866,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466563377,0.15509866,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466563645,0.039867,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466563854,0.04999099,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466564060,0.05699099,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466564302,0.03112399,91601.0,91600.0,1.38801921]
["bitfinex","BTCUSD",1740466565837,0.02412399,91601.0,91600.0,1.38801921]
["bitfinex","BTCUSD",1740466565999,0.02412399,91601.0,91600.0,1.45681921]
["bitfinex","BTCUSD",1740466566000,0.01712399,91601.0,91600.0,1.45681921]
["bitfinex","BTCUSD",1740466566192,0.5,91608.0,91600.0,1.47136006]
["bitfinex","BTCUSD",1740466566369,0.5,91608.0,91606.0,0.02]
["bitfinex","BTCUSD",1740466566575,0.5,91608.0,91607.0,0.0969]
["bitfinex","BTCUSD",1740466566937,0.5,91608.0,91607.0,0.0899]
["bitfinex","BTCUSD",1740466567050,0.5,91608.0,91607.0,0.0829]
["bitfinex","BTCUSD",1740466567256,0.5,91608.0,91607.0,0.18515625]
["bitfinex","BTCUSD",1740466567461,0.3545,91608.0,91607.0,0.12914085]
["bitfinex","BTCUSD",1740466567741,0.2459,91608.0,91607.0,0.34294085]
["bitfinex","BTCUSD",1740466568299,0.00417232,91630.0,91621.0,0.006]
["bitfinex","BTCUSD",1740466568502,0.09699082,91667.0,91623.0,0.006]
["bitfinex","BTCUSD",1740466568659,0.02,91659.0,91625.0,0.002]
["bitfinex","BTCUSD",1740466568860,0.02,91659.0,91628.0,0.002]
["bitfinex","BTCUSD",1740466569148,0.004379,91642.0,91630.0,0.002]
["bitfinex","BTCUSD",1740466569300,0.15,91641.0,91612.0,0.01454085]
["bitfinex","BTCUSD",1740466569482,0.00674418,91634.0,91611.0,0.32052978]
["bitfinex","BTCUSD",1740466569879,0.00674418,91634.0,91611.0,0.36126459]
["bitfinex","BTCUSD",1740466570328,0.01174418,91634.0,91612.0,0.0015279]
["bitfinex","BTCUSD",1740466570536,0.01574418,91634.0,91612.0,0.0015279]
["bitfinex","BTCUSD",1740466570715,0.01074418,91634.0,91611.0,0.36126459]
["bitfinex","BTCUSD",1740466571120,0.01574418,91634.0,91611.0,0.36126459]
["bitfinex","BTCUSD",1740466571321,0.01574418,91634.0,91612.0,0.04480829]
["bitfinex","BTCUSD",1740466571640,0.01574418,91634.0,91611.0,0.32052978]
["bitfinex","BTCUSD",1740466571794,0.01174418,91634.0,91611.0,0.32052978]
["bitfinex","BTCUSD",1740466572212,0.01574418,91634.0,91611.0,0.32052978]
["bitfinex","BTCUSD",1740466572927,0.01074418,91634.0,91611.0,0.32052978]
["bitfinex","BTCUSD",1740466573178,0.01674418,91634.0,91612.0,0.0015279]
["bitfinex","BTCUSD",1740466573309,0.01674418,91634.0,91613.0,0.03180577]
["bitfinex","BTCUSD",1740466573515,0.01074418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466573722,0.01074418,91634.0,91612.0,0.0015279]
["bitfinex","BTCUSD",1740466573949,0.01674418,91634.0,91612.0,0.0015279]
["bitfinex","BTCUSD",1740466574154,0.01674418,91634.0,91611.0,0.31752978]
["bitfinex","BTCUSD",1740466574770,0.01074418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466574946,0.00674418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466575347,0.01074418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466575568,0.00674418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466575969,0.01074418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466576172,0.01274418,91634.0,91612.0,0.001]
["bitfinex","BTCUSD",1740466576742,0.01074418,91634.0,91611.0,0.31652978]
["bitfinex","BTCUSD",1740466577139,0.01674418,91634.0,91611.0,0.31752978]
["bitfinex","BTCUSD",1740466577537,0.01674418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466578685,0.01274418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466579092,0.01674418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466579238,0.01274418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466579638,0.01674418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466580098,0.01074418,91634.0,91601.0,0.31652978]
["bitfinex","BTCUSD",1740466580325,0.01074418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466580606,0.01774418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466580763,0.01074418,91634.0,91601.0,0.31652978]
["bitfinex","BTCUSD",1740466581112,0.01074418,91634.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466581322,0.081,91633.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466581531,0.01016,91632.0,91611.0,0.001]
["bitfinex","BTCUSD",1740466581734,0.01016,91632.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466582075,0.01454085,91631.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466582284,0.0491,91630.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466583133,0.01712084,91623.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466583279,0.0491,91630.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466583480,0.01016,91629.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466583688,0.26714085,91628.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466583884,0.01454085,91624.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466584314,0.01016,91623.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466585160,0.007,91624.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466585356,0.01016,91623.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466585854,0.01616,91623.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466586076,0.0826,91625.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466586279,0.01016,91622.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466587010,0.01012,91621.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466587846,0.01712193,91616.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466588048,0.01012,91621.0,91585.0,0.31652978]
["bitfinex","BTCUSD",1740466588737,0.01712,91621.0,91600.0,1.38593955]
["bitfinex","BTCUSD",1740466588941,0.01712,91621.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466590027,0.007,91621.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466590188,0.014,91621.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466590393,0.01012,91620.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466590707,0.01712162,91616.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466591337,0.017122,91615.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466591540,0.017122,91615.0,91600.0,1.41408818]
["bitfinex","BTCUSD",1740466591740,0.017122,91615.0,91601.0,0.00152831]
["bitfinex","BTCUSD",1740466591905,0.017122,91615.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466593984,0.024122,91615.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466594178,0.031122,91615.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466594904,0.01712103,91612.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466595742,0.01712103,91612.0,91601.0,0.00152814]
["bitfinex","BTCUSD",1740466596152,0.02412103,91612.0,91601.0,0.00152814]
["bitfinex","BTCUSD",1740466596762,0.01712103,91612.0,91601.0,0.00152814]
["bitfinex","BTCUSD",1740466596979,0.02212103,91612.0,91601.0,0.00152814]
["bitfinex","BTCUSD",1740466597485,0.01712103,91612.0,91601.0,0.00152814]
["bitfinex","BTCUSD",1740466597704,0.08522,91633.0,91601.0,0.10959699]
["bitfinex","BTCUSD",1740466597910,0.01,91612.0,91602.0,0.31652978]
["bitfinex","BTCUSD",1740466598121,0.005,91612.0,91603.0,0.00152801]
["bitfinex","BTCUSD",1740466598527,0.009,91612.0,91603.0,0.31805779]
["bitfinex","BTCUSD",1740466598727,0.005,91612.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466599107,0.007,91612.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466599711,0.002,91612.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466599913,0.0824,91612.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466600291,0.0496,91611.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466600496,0.1996,91611.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466601501,0.2056,91611.0,91603.0,0.31652978]
["bitfinex","BTCUSD",1740466601720,0.2056,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466602144,0.2106,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466602923,0.2046,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466603127,0.2116,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466603322,0.2066,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466603526,0.1996,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466603726,0.2046,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466603931,0.2066,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466604322,0.2116,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466605771,0.22872104,91611.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466610156,0.0806,91610.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466610493,0.0831,91607.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466610697,0.2331,91605.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466610900,0.272,91604.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466611106,0.272,91603.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466611306,0.122,91602.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466611505,0.272,91601.0,91600.0,1.30601921]
["bitfinex","BTCUSD",1740466611711,0.272,91601.0,91600.0,1.17791921]
["bitfinex","BTCUSD",1740466611915,0.36999166,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466612243,0.38453251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466613568,0.39153251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466613770,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466614731,0.39153251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466614893,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466615119,0.41565919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466615734,0.40865919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466615981,0.41565919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466616928,0.40865919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466617757,0.41565919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466617970,0.45565919,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466618191,0.45605332,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466618393,0.43892664,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466618800,0.43853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466619012,0.41853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466619314,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466619746,0.43853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466619944,0.41853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466620124,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466620539,0.41853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466621141,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466621539,0.41853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466623468,0.39853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466623639,0.41853251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466624204,0.42857251,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466624604,0.44569985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466625022,0.43565985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466625224,0.42569985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466625583,0.44569985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466626633,0.45856885,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466626840,0.47856885,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466627113,0.444028,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466627538,0.464028,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466629091,0.453988,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466629309,0.33599634,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466629507,0.34603634,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466629712,0.328909,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466631186,0.056949,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466631537,0.046869,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466631895,0.33812085,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466632059,0.36398985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466632276,0.38398985,91601.0,91600.0,1.17796617]
["bitfinex","BTCUSD",1740466632474,0.48939635,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466632955,0.4995247,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466633158,0.5065247,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466633355,0.4995247,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466634218,0.4964447,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466634376,0.4925247,91601.0,91600.0,1.04986617]
["bitfinex","BTCUSD",1740466634789,0.5065247,91601.0,91600.0,0.99986617]
["bitfinex","BTCUSD",1740466635151,0.5082217,91601.0,91600.0,0.99986617]
["bitfinex","BTCUSD",1740466635572,0.5012217,91601.0,91600.0,0.99979008]
["bitfinex","BTCUSD",1740466636032,0.5082217,91601.0,91600.0,0.99979008]
["bitfinex","BTCUSD",1740466637035,0.5012217,91601.0,91600.0,0.99968309]
["bitfinex","BTCUSD",1740466637179,0.57795997,91601.0,91600.0,0.99968309]
["bitfinex","BTCUSD",1740466637384,0.59503997,91601.0,91600.0,0.99968309]
["bitfinex","BTCUSD",1740466637638,0.58803997,91601.0,91600.0,0.99968309]
["bitfinex","BTCUSD",1740466637866,0.59442134,91601.0,91600.0,0.99968309]
["bitfinex","BTCUSD",1740466639113,0.59442134,91601.0,91600.0,0.99931009]
["bitfinex","BTCUSD",1740466640516,0.30774863,91601.0,91600.0,0.99931009]
["bitfinex","BTCUSD",1740466641333,0.55358863,91601.0,91600.0,0.56107784]
["bitfinex","BTCUSD",1740466641533,0.57856663,91601.0,91600.0,0.12284559]
["bitfinex","BTCUSD",1740466641765,0.56143828,91601.0,91600.0,0.12284559]
["bitfinex","BTCUSD",1740466641977,0.02,91595.0,91576.0,0.14461808]
["bitfinex","BTCUSD",1740466642149,0.13799166,91595.0,91576.0,0.14461808]
["bitfinex","BTCUSD",1740466642364,0.16338862,91595.0,91576.0,0.14461808]
["bitfinex","BTCUSD",1740466642703,0.32792947,91595.0,91576.0,0.14461808]
["bitfinex","BTCUSD",1740466643508,0.32792947,91595.0,91594.0,0.31275744]
["bitfinex","BTCUSD",1740466643712,0.41282947,91595.0,91594.0,0.26275744]
["bitfinex","BTCUSD",1740466644230,0.41982947,91595.0,91594.0,0.24334068]
["bitfinex","BTCUSD",1740466644491,0.41982947,91595.0,91594.0,0.19069199]
["bitfinex","BTCUSD",1740466644630,0.04,91582.0,91576.0,0.14461808]
["bitfinex","BTCUSD",1740466644831,0.08384085,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466645230,0.08426081,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466646091,0.25139476,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466646337,0.25839476,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466646718,0.26979454,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466646926,0.75266059,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466647549,0.75966059,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466649128,0.85765225,91577.0,91576.0,0.1254086]
["bitfinex","BTCUSD",1740466649509,0.85765225,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466651883,0.85065225,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466652048,0.83065225,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466652244,0.85765225,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466652665,0.89054325,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466653452,0.88354325,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466653656,0.87654325,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466653894,0.89054325,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466654191,0.88354325,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466654369,0.90767836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466654930,0.90467836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466655936,0.88467836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466656136,0.90467836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466657538,1.12129836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466658189,1.10129836,91577.0,91576.0,0.12531652]
["bitfinex","BTCUSD",1740466658390,1.10129836,91577.0,91576.0,0.12616522]
["bitfinex","BTCUSD",1740466658609,1.08416387,91577.0,91576.0,0.12616522]
["bitfinex","BTCUSD",1740466658909,1.10586127,91577.0,91576.0,0.12616522]
["bitfinex","BTCUSD",1740466660421,1.13083927,91577.0,91576.0,0.12616522]
["bitfinex","BTCUSD",1740466660785,1.13083927,91577.0,91576.0,0.07672789]
["bitfinex","BTCUSD",1740466660986,1.16013927,91577.0,91576.0,0.04223364]
["bitfinex","BTCUSD",1740466661284,1.16013927,91577.0,91576.0,0.00814914]
["bitfinex","BTCUSD",1740466661459,0.05154085,91574.0,91573.0,0.01]
["bitfinex","BTCUSD",1740466661633,0.02,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466661840,0.03454085,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466662045,0.03496143,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466662242,0.04636121,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466662808,0.05651434,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466663004,0.05651449,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466663423,0.11446615,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466663639,0.12958457,91567.0,91566.0,21.24876232]
["bitfinex","BTCUSD",1740466663897,0.26950457,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466664121,0.12958457,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466664321,0.65112542,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466664667,0.64104542,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466664863,0.66822104,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466665064,0.81822104,91567.0,91566.0,21.24576232]
["bitfinex","BTCUSD",1740466665268,0.81822104,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466665474,0.82522104,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466666204,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466666423,0.80860177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466666623,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466667161,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466667361,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466667852,0.81164177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466668064,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466668242,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466668402,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466670052,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466670258,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466670457,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466670663,0.81864177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466671251,0.82564177,91567.0,91566.0,21.24567023]
["bitfinex","BTCUSD",1740466671472,0.77668019,91567.0,91566.0,21.32497023]
["bitfinex","BTCUSD",1740466671714,0.80368019,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466671929,0.79068019,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466672129,0.78978302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466672882,0.78278302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466673092,0.77578302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466673297,0.80278302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466673515,0.81020386,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466673758,0.79578302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466673964,0.80278302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466674174,0.80978302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466674511,0.79524217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466674664,0.78824217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466674877,0.79578302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466675641,0.80278302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466676046,0.80978302,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466676248,0.76520217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466676464,0.79237747,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466676660,0.78537747,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466677050,0.76824217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466677250,0.77524217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466677455,0.76824217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466677681,0.76124217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466677859,0.75820217,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466678098,0.57481662,91567.0,91566.0,21.32581903]
["bitfinex","BTCUSD",1740466678319,0.4375976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466678520,0.3875976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466678856,0.3805976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466679263,0.3735976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466679469,0.5086976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466679664,0.6586976,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466679841,0.6617776,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466680045,0.67890863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466680242,0.69290863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466680446,0.68590863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466680911,0.67582863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466681113,0.66882863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466681451,0.68282863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466681783,0.67582863,91567.0,91566.0,21.37371903]
["bitfinex","BTCUSD",1740466682195,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466682536,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466682841,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466683199,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466683761,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466684139,0.66882863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466684343,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466684909,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466685573,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466685976,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466686399,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466686612,0.66882863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466686943,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466687673,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466688116,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466688680,0.67582863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466689280,0.68282863,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466689535,0.6656976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466689711,0.6758576,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466690350,0.6618576,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466690756,0.6758576,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466692585,0.6688576,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466692793,0.6656976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466693020,0.6688176,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466693422,0.6758176,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466693984,0.6758976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466695068,0.6688976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466695252,0.6586976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466695451,0.6758976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466695956,0.6688976,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466696156,0.66879083,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466696635,0.67579083,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466696833,0.66879083,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466697158,0.66889683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466697437,0.67589683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466697627,0.66889683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466697827,0.67589683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466697974,0.66889683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466698428,0.67589683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466698965,0.66889683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466699152,0.67589683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466701696,0.67902839,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466701899,0.66889683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466702111,0.67589683,91567.0,91566.0,21.37271903]
["bitfinex","BTCUSD",1740466703973,0.67589683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466704573,0.66889683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466704775,0.66189683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466704980,0.66889683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466705177,0.67589683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466705499,0.66189683,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466705653,0.68501585,91567.0,91566.0,21.32481903]
["bitfinex","BTCUSD",1740466705863,0.69201585,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466706450,0.7236891,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466706851,0.70914825,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466707639,0.70214825,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466708484,0.70914825,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466708870,0.70214825,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466709477,0.70914825,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466709879,0.79602969,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466710082,0.80614969,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466710691,0.78901729,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466712317,0.69193585,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466712694,0.68493585,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466712902,0.42312853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466713110,0.43012853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466713241,0.42000853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466713457,0.43012853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466713721,0.42000853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466713873,0.43012853,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466714213,0.69193653,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466714418,0.68493653,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466714823,0.69193653,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466715028,0.68181653,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466715386,0.69506833,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466715569,0.70906833,91567.0,91566.0,21.32361903]
["bitfinex","BTCUSD",1740466715898,0.70906833,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466717205,0.73494933,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466717413,0.23494942,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466717831,0.24194942,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466718035,0.24949027,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466718240,0.24249027,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466718456,0.25649027,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466719878,0.23935847,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466722032,0.73935847,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466722235,0.72481762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466722434,0.71781762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466722952,0.72481762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466723977,0.71781762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466724206,0.72481762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466725107,0.72481762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466725354,0.72481762,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466725730,0.71781762,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466726125,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466727094,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466727602,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466728323,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466728550,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466728762,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466728962,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466729322,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466730305,0.72794887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466730671,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466730834,0.73182887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466731030,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466731230,0.72794887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466731435,0.73494887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466731679,0.74194887,91567.0,91566.0,21.37481903]
["bitfinex","BTCUSD",1740466732761,0.74194887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466733391,0.73494887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466734287,0.74194887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466734488,0.73494887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466734612,0.72794887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466734819,0.72482887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466735044,0.74194887,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466735503,0.72481762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466741266,0.71469762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466741418,0.72477762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466742034,0.71777762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466742246,0.72477762,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466743153,0.74190888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466743651,0.73490888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466744235,0.74190888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466744439,0.73490888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466744844,0.74190888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466745203,0.73490888,91567.0,91566.0,21.32861903]
["bitfinex","BTCUSD",1740466746062,0.73532945,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466746264,0.7498703,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466746466,0.76127008,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466746805,0.75427008,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466747210,0.76127008,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466748107,0.76827008,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466749853,0.75113882,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466750269,0.74413882,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466751133,0.75071825,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466751567,0.75113898,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466754212,0.76827319,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466756476,0.76785246,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466756777,0.75323161,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466757150,0.75327161,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466757335,0.74187183,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466757734,0.57473762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466758137,0.56469762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466758362,0.57473762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466758764,0.72473762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466759325,0.71073762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466759530,0.71773762,91567.0,91566.0,21.24551903]
["bitfinex","BTCUSD",1740466759690,0.72473762,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466759894,0.71773762,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466760338,0.72473762,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466761000,0.73486912,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466761345,0.74186912,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466762102,0.7086186,91567.0,91566.0,21.32191903]
["bitfinex","BTCUSD",1740466763010,0.0016974,91577.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466763477,0.026159,91576.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466765113,0.033159,91576.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466766082,0.040159,91576.0,91570.0,4.2923814]
["bitfinex","BTCUSD",1740466766634,0.01713095,91575.0,91570.0,4.2923814]
["bitfinex","BTCUSD",1740466767508,0.01713095,91575.0,91571.0,0.0798]
["bitfinex","BTCUSD",1740466767761,0.01004,91574.0,91572.0,0.0495]
["bitfinex","BTCUSD",1740466767884,0.01713095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466768085,0.01004,91574.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466768491,0.02313095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466768707,0.01713095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466768954,0.02313095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466769162,0.02413095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466769720,0.006,91574.0,91573.0,0.0808]
["bitfinex","BTCUSD",1740466769841,0.02413095,91575.0,91573.0,0.0808]
["bitfinex","BTCUSD",1740466770367,0.02413095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466770368,0.01713095,91575.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466770559,0.01713095,91575.0,91573.0,0.0808]
["bitfinex","BTCUSD",1740466770769,0.02413095,91575.0,91573.0,0.0808]
["bitfinex","BTCUSD",1740466771368,0.01004,91574.0,91573.0,0.0818]
["bitfinex","BTCUSD",1740466771584,0.01004,91574.0,91573.0,0.0808]
["bitfinex","BTCUSD",1740466771959,0.01004,91574.0,91573.0,0.0818]
["bitfinex","BTCUSD",1740466772158,0.01004,91574.0,91573.0,0.0798]
["bitfinex","BTCUSD",1740466772485,0.01704,91574.0,91573.0,0.0818]
["bitfinex","BTCUSD",1740466772903,0.01742589,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466773142,0.01742589,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466773367,0.02404,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466773702,0.01704,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466774094,0.02404,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466774308,0.02404,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466774521,0.01704,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466774721,0.02404,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466774919,0.01704,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466775607,0.02404,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466776178,0.04117188,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466776867,0.04286948,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466778903,0.03586948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466779103,0.02886948,91574.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466779304,0.04286948,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466780020,0.03586948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466780463,0.04286948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466781654,0.03586948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466782091,0.04286948,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466782292,0.03586948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466782493,0.04286948,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1740466783035,0.03586948,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1740466783269,0.03586948,91574.0,91573.0,0.001225]
["bitfinex","BTCUSD",1740466783475,0.04286948,91574.0,91573.0,0.002225]
["bitfinex","BTCUSD",1740466784176,0.04286948,91574.0,91573.0,0.00093098]
["bitfinex","BTCUSD",1740466784677,0.03282948,91574.0,91573.0,0.00093098]
["bitfinex","BTCUSD",1740466784829,0.03282948,91574.0,91573.0,0.12903098]
["bitfinex","BTCUSD",1740466785048,0.04282948,91574.0,91573.0,0.12903098]
["bitfinex","BTCUSD",1740466785387,0.0256976,91574.0,91573.0,0.15055971]
["bitfinex","BTCUSD",1740466785613,0.0256976,91574.0,91573.0,0.14903098]
["bitfinex","BTCUSD",1740466786135,0.0256976,91574.0,91573.0,0.12903098]
["bitfinex","BTCUSD",1740466787040,0.0256976,91574.0,91573.0,0.12753098]
["bitfinex","BTCUSD",1740466787193,0.0256976,91574.0,91573.0,0.08063098]
["bitfinex","BTCUSD",1740466787374,0.0256976,91574.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466788175,0.04282846,91574.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466788378,0.01882846,91574.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466788579,0.01,91573.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466789400,0.01,91573.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466789610,0.017,91573.0,91570.0,4.2923814]
["bitfinex","BTCUSD",1740466789812,0.024,91573.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466791045,0.01,91572.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466791454,0.032877,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466792034,0.032877,91571.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466792232,0.032877,91571.0,91570.0,4.2923814]
["bitfinex","BTCUSD",1740466792490,0.032877,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466792693,0.032877,91571.0,91570.0,4.2923814]
["bitfinex","BTCUSD",1740466792894,0.032877,91571.0,91570.0,4.2913814]
["bitfinex","BTCUSD",1740466793102,0.045877,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466794092,0.06300854,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466795514,0.07296854,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466796062,0.22296854,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466796267,0.21300854,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466796505,0.19009154,91571.0,91570.0,4.2933814]
["bitfinex","BTCUSD",1740466796891,0.03013154,91571.0,91570.0,4.4838662]
["bitfinex","BTCUSD",1740466797093,0.03013154,91571.0,91570.0,4.4372814]
["bitfinex","BTCUSD",1740466797729,0.01713154,91571.0,91570.0,4.4352814]
["bitfinex","BTCUSD",1740466798134,0.17713154,91571.0,91570.0,4.4362814]
["bitfinex","BTCUSD",1740466798531,0.17213154,91571.0,91570.0,4.4352814]
["bitfinex","BTCUSD",1740466798739,0.17713154,91571.0,91570.0,4.4352814]
["bitfinex","BTCUSD",1740466798939,0.18213154,91571.0,91570.0,4.4362814]
["bitfinex","BTCUSD",1740466799795,0.165,91571.0,91570.0,4.4362814]
["bitfinex","BTCUSD",1740466800319,0.165,91571.0,91570.0,4.4359814]
["bitfinex","BTCUSD",1740466800529,0.015,91571.0,91570.0,4.4359814]
["bitfinex","BTCUSD",1740466800749,0.015,91571.0,91570.0,4.45052225]
["bitfinex","BTCUSD",1740466800950,0.01,91571.0,91570.0,4.44952225]
["bitfinex","BTCUSD",1740466801127,0.01,91571.0,91570.0,4.4349814]
["bitfinex","BTCUSD",1740466801523,0.00996,91590.0,91570.0,4.3598299]
["bitfinex","BTCUSD",1740466801726,0.001697,91574.0,91571.0,0.08262849]
["bitfinex","BTCUSD",1740466801928,0.001697,91574.0,91571.0,0.07862849]
["bitfinex","BTCUSD",1740466802229,0.001697,91574.0,91573.0,0.02]
["bitfinex","BTCUSD",1740466802437,0.001697,91574.0,91573.0,0.02152849]
["bitfinex","BTCUSD",1740466802643,0.001697,91574.0,91573.0,0.14322195]
["bitfinex","BTCUSD",1740466802853,0.001697,91574.0,91573.0,0.13922195]
["bitfinex","BTCUSD",1740466803616,0.001697,91574.0,91573.0,0.06322849]
["bitfinex","BTCUSD",1740466804406,0.032868,91602.0,91597.0,0.015]
["bitfinex","BTCUSD",1740466804621,0.032868,91602.0,91598.0,0.00152824]
["bitfinex","BTCUSD",1740466804828,0.032868,91602.0,91598.0,0.083]
["bitfinex","BTCUSD",1740466805031,0.032868,91602.0,91598.0,0.082]
["bitfinex","BTCUSD",1740466805244,0.01,91603.0,91591.0,0.0497]
["bitfinex","BTCUSD",1740466805682,0.01012965,91603.0,91585.0,0.015]
["bitfinex","BTCUSD",1740466805896,0.001,91602.0,91598.0,0.001]
["bitfinex","BTCUSD",1740466806280,0.01,91601.0,91598.0,0.002]
["bitfinex","BTCUSD",1740466806811,0.15,91600.0,91598.0,0.001]
["bitfinex","BTCUSD",1740466807216,0.15,91600.0,91586.0,0.00152837]
["bitfinex","BTCUSD",1740466807217,0.15,91600.0,91597.0,0.015]
["bitfinex","BTCUSD",1740466807417,0.15,91600.0,91599.0,0.0608]
["bitfinex","BTCUSD",1740466807642,0.15,91600.0,91599.0,0.06688]
["bitfinex","BTCUSD",1740466807851,0.5,91601.0,91600.0,0.0619]
["bitfinex","BTCUSD",1740466808026,0.5,91601.0,91600.0,0.06342811]
["bitfinex","BTCUSD",1740466808186,0.4219,91601.0,91600.0,0.15686896]
["bitfinex","BTCUSD",1740466808842,0.3719,91601.0,91600.0,0.15686896]
["bitfinex","BTCUSD",1740466809038,0.3719,91601.0,91600.0,0.17536386]
["bitfinex","BTCUSD",1740466809039,0.2938,91601.0,91600.0,0.17536386]
["bitfinex","BTCUSD",1740466809419,0.2938,91601.0,91600.0,0.17636386]
["bitfinex","BTCUSD",1740466809643,0.00012965,91603.0,91601.0,0.01454085]
["bitfinex","BTCUSD",1740466809815,0.00012965,91603.0,91602.0,0.23198672]
["bitfinex","BTCUSD",1740466810021,0.00012965,91603.0,91602.0,0.23045912]
["bitfinex","BTCUSD",1740466810242,0.00012965,91603.0,91602.0,0.25771303]
["bitfinex","BTCUSD",1740466810893,0.00012965,91603.0,91602.0,0.29271303]
["bitfinex","BTCUSD",1740466811309,0.2062,91609.0,91608.0,0.136]
["bitfinex","BTCUSD",1740466811515,0.0016974,91616.0,91609.0,0.13554085]
["bitfinex","BTCUSD",1740466811684,0.0016974,91616.0,91610.0,0.09186838]
["bitfinex","BTCUSD",1740466811910,0.0016974,91616.0,91610.0,0.1085293]
["bitfinex","BTCUSD",1740466812642,0.0016974,91616.0,91610.0,0.1914293]
["bitfinex","BTCUSD",1740466813256,0.0016974,91616.0,91615.0,0.035]
["bitfinex","BTCUSD",1740466813469,0.0016974,91616.0,91615.0,0.17736821]
["bitfinex","BTCUSD",1740466813668,0.0017002,91646.0,91615.0,0.17736821]
["bitfinex","BTCUSD",1740466813669,0.0017002,91646.0,91633.0,0.1622]
["bitfinex","BTCUSD",1740466813818,0.00682663,91634.0,91633.0,0.19296085]
["bitfinex","BTCUSD",1740466814142,0.00682663,91634.0,91633.0,0.19448792]
["bitfinex","BTCUSD",1740466814359,0.00682663,91634.0,91633.0,0.19296085]
["bitfinex","BTCUSD",1740466814550,0.00682663,91634.0,91633.0,0.19448787]
["bitfinex","BTCUSD",1740466815245,0.00673206,91634.0,91633.0,0.19428787]
["bitfinex","BTCUSD",1740466815911,0.00673206,91634.0,91633.0,0.142]
["bitfinex","BTCUSD",1740466816113,0.00673206,91634.0,91633.0,0.1435272]
["bitfinex","BTCUSD",1740466817152,0.00673206,91634.0,91633.0,0.15806805]
["bitfinex","BTCUSD",1740466817413,0.00673206,91634.0,91633.0,0.15654085]
["bitfinex","BTCUSD",1740466817590,0.00673206,91634.0,91633.0,0.16006785]
["bitfinex","BTCUSD",1740466817775,0.00673206,91634.0,91633.0,0.17807464]
["bitfinex","BTCUSD",1740466818013,0.00673206,91634.0,91633.0,0.14374085]
["bitfinex","BTCUSD",1740466818180,0.00673206,91634.0,91633.0,0.14752728]
["bitfinex","BTCUSD",1740466818533,0.01008,91655.0,91633.0,0.14552728]
["bitfinex","BTCUSD",1740466818926,0.01008,91655.0,91654.0,0.0148]
["bitfinex","BTCUSD",1740466820413,0.006732,91660.0,91659.0,0.0148]
["bitfinex","BTCUSD",1740466820631,0.01012,91676.0,91670.0,0.0148]
["bitfinex","BTCUSD",1740466820799,0.00212987,91693.0,91671.0,0.01632697]
["bitfinex","BTCUSD",1740466821003,0.01012,91684.0,91671.0,0.01632697]
["bitfinex","BTCUSD",1740466821253,0.01711241,91683.0,91671.0,0.01632697]
["bitfinex","BTCUSD",1740466821611,0.01012,91682.0,91672.0,0.0148]
["bitfinex","BTCUSD",1740466822002,0.01012,91682.0,91673.0,0.00152697]
["bitfinex","BTCUSD",1740466822200,0.01012,91682.0,91676.0,0.0148]
["bitfinex","BTCUSD",1740466822430,0.01012,91682.0,91679.0,0.0148]
["bitfinex","BTCUSD",1740466822687,0.006732,91692.0,91680.0,0.00152685]
["bitfinex","BTCUSD",1740466822888,0.01012,91691.0,91680.0,0.00152685]
["bitfinex","BTCUSD",1740466823232,0.01012,91691.0,91680.0,0.01632685]
["bitfinex","BTCUSD",1740466823639,0.006732,91692.0,91680.0,0.01632685]
["bitfinex","BTCUSD",1740466823847,0.006732,91692.0,91682.0,0.0148]
["bitfinex","BTCUSD",1740466824474,0.006732,91692.0,91682.0,0.0163268]
["bitfinex","BTCUSD",1740466825452,0.0016958,91684.0,91682.0,0.0148]
["bitfinex","BTCUSD",1740466825737,0.0016958,91684.0,91682.0,0.001]
["bitfinex","BTCUSD",1740466826066,0.1248,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1740466826280,0.2748,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1740466827042,0.15,91682.0,91666.0,0.0148]
["bitfinex","BTCUSD",1740466827467,0.15,91682.0,91657.0,0.0148]
["bitfinex","BTCUSD",1740466827673,0.0171135,91679.0,91657.0,0.0148]
["bitfinex","BTCUSD",1740466827889,0.0171135,91679.0,91644.0,0.0808]
["bitfinex","BTCUSD",1740466827890,0.0171135,91679.0,91656.0,0.0148]
["bitfinex","BTCUSD",1740466828082,0.0171135,91679.0,91666.0,0.001]
["bitfinex","BTCUSD",1740466828642,0.1248,91683.0,91666.0,0.001]
["bitfinex","BTCUSD",1740466828844,0.1248,91683.0,91656.0,0.0148]
["bitfinex","BTCUSD",1740466828845,0.01139978,91678.0,91656.0,0.0148]
["bitfinex","BTCUSD",1740466829052,0.01139978,91678.0,91657.0,0.001]
["bitfinex","BTCUSD",1740466829563,0.0767,91677.0,91657.0,0.001]
["bitfinex","BTCUSD",1740466830344,0.0767,91677.0,91647.0,0.0148]
["bitfinex","BTCUSD",1740466830500,0.01016,91676.0,91639.0,0.075]
["bitfinex","BTCUSD",1740466830892,0.01016,91676.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466831717,0.01711573,91671.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466833274,0.17416,91676.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466833504,0.16716,91676.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466833713,0.16016,91676.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466833887,0.012,91671.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466834087,0.007,91671.0,91652.0,0.0148]
["bitfinex","BTCUSD",1740466834698,0.15,91669.0,91639.0,0.0148]
["bitfinex","BTCUSD",1740466835188,0.15,91669.0,91640.0,0.0148]
["bitfinex","BTCUSD",1740466835410,0.15,91669.0,91643.0,0.0148]
["bitfinex","BTCUSD",1740466835840,0.00342182,91668.0,91643.0,0.0148]
["bitfinex","BTCUSD",1740466836041,0.00342182,91668.0,91632.0,0.05752962]
["bitfinex","BTCUSD",1740466836264,0.01711654,91662.0,91632.0,0.05752962]
["bitfinex","BTCUSD",1740466836761,0.01711654,91662.0,91584.0,0.15]
["bitfinex","BTCUSD",1740466836762,0.0765,91661.0,91613.0,0.049]
["bitfinex","BTCUSD",1740466837227,0.1995,91660.0,91613.0,0.049]
["bitfinex","BTCUSD",1740466837382,0.01454085,91657.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466837581,0.0798,91649.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466837781,0.0102,91648.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466837985,0.01454085,91644.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466838187,0.24084085,91642.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466838494,0.16454085,91642.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466838668,0.01454085,91640.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466838843,0.01454085,91638.0,91632.0,0.0008474]
["bitfinex","BTCUSD",1740466839043,0.01454085,91636.0,91593.0,0.0467]
["bitfinex","BTCUSD",1740466839224,0.16454085,91634.0,91593.0,0.0467]
["bitfinex","BTCUSD",1740466839428,0.16454085,91634.0,91592.0,0.0817]
["bitfinex","BTCUSD",1740466839625,0.01454085,91632.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466840171,0.01712437,91621.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466840409,0.0102,91620.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466840932,0.017125,91619.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466841151,0.15,91618.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466841487,0.1602,91618.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466841825,0.0171247,91611.0,91587.0,0.00152818]
["bitfinex","BTCUSD",1740466843103,0.0171247,91611.0,91587.0,0.00195847]
["bitfinex","BTCUSD",1740466843512,0.01138473,91610.0,91587.0,0.00195847]
["bitfinex","BTCUSD",1740466844347,0.01480655,91610.0,91587.0,0.00195847]
["bitfinex","BTCUSD",1740466845138,0.02180655,91610.0,91587.0,0.00195847]
["bitfinex","BTCUSD",1740466845335,0.02880655,91610.0,91587.0,0.00195847]
["bitfinex","BTCUSD",1740466845773,0.17180655,91610.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466845972,0.00342182,91609.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466846290,0.01028,91608.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466846547,0.01028,91608.0,91587.0,0.00195852]
["bitfinex","BTCUSD",1740466846924,0.01028,91608.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466847496,0.00889958,91607.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466847695,0.02670231,91607.0,91587.0,0.00043029]
["bitfinex","BTCUSD",1740466848124,0.02670231,91607.0,91587.0,0.00195855]
["bitfinex","BTCUSD",1740466848537,0.03270231,91607.0,91587.0,0.00195855]
["bitfinex","BTCUSD",1740466848872,0.01028,91606.0,91587.0,0.00195855]
["bitfinex","BTCUSD",1740466849264,0.01917958,91606.0,91587.0,0.00195855]
["bitfinex","BTCUSD",1740466849490,0.01028,91605.0,91587.0,0.00280675]
["bitfinex","BTCUSD",1740466849922,0.15,91613.0,91587.0,0.00280675]
["bitfinex","BTCUSD",1740466850143,0.0812,91635.0,91595.0,0.08681827]
["bitfinex","BTCUSD",1740466850348,0.005,91606.0,91596.0,0.12812797]
["bitfinex","BTCUSD",1740466850553,0.007,91606.0,91597.0,0.02149462]
["bitfinex","BTCUSD",1740466850688,0.007,91606.0,91598.0,0.00152802]
["bitfinex","BTCUSD",1740466850881,0.007,91606.0,91597.0,0.02149462]
["bitfinex","BTCUSD",1740466851086,0.0016964,91607.0,91597.0,0.02149462]
["bitfinex","BTCUSD",1740466851387,0.0016964,91607.0,91601.0,0.01454085]
["bitfinex","BTCUSD",1740466851586,0.0016964,91607.0,91606.0,0.18255912]
["bitfinex","BTCUSD",1740466851785,0.0016964,91607.0,91606.0,0.15760415]
["bitfinex","BTCUSD",1740466851985,0.0016964,91607.0,91606.0,0.15607621]
["bitfinex","BTCUSD",1740466852311,0.0016964,91607.0,91606.0,0.15407621]
["bitfinex","BTCUSD",1740466853102,0.0016964,91607.0,91606.0,0.0812]
["bitfinex","BTCUSD",1740466853621,0.0016964,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466854038,0.0016964,91607.0,91606.0,0.0852]
["bitfinex","BTCUSD",1740466854238,0.0016964,91607.0,91606.0,0.0842]
["bitfinex","BTCUSD",1740466854441,0.0016964,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466854622,0.0016964,91607.0,91606.0,0.0852]
["bitfinex","BTCUSD",1740466854966,0.0016964,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466855181,0.0016964,91607.0,91606.0,0.09042]
["bitfinex","BTCUSD",1740466855362,0.01881785,91607.0,91606.0,0.09042]
["bitfinex","BTCUSD",1740466855505,0.01881785,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466856359,0.01881785,91607.0,91606.0,0.0852]
["bitfinex","BTCUSD",1740466856752,0.01881785,91607.0,91606.0,0.0842]
["bitfinex","BTCUSD",1740466856953,0.01881785,91607.0,91606.0,0.0812]
["bitfinex","BTCUSD",1740466857158,0.01881785,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466857404,0.01881785,91607.0,91606.0,0.0842]
["bitfinex","BTCUSD",1740466858723,0.0016964,91607.0,91606.0,0.0842]
["bitfinex","BTCUSD",1740466859291,0.0016964,91607.0,91606.0,0.0822]
["bitfinex","BTCUSD",1740466859528,0.0016964,91607.0,91606.0,0.0812]
["bitfinex","BTCUSD",1740466859905,0.01464892,91607.0,91606.0,0.0812]
["bitfinex","BTCUSD",1740466860708,0.02012525,91607.0,91606.0,0.0812]
["bitfinex","BTCUSD",1740466861174,0.01812525,91607.0,91598.0,0.075]
["bitfinex","BTCUSD",1740466861383,0.01812525,91607.0,91588.0,0.075]
["bitfinex","BTCUSD",1740466861563,0.00917273,91607.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466861718,0.01028,91606.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466862309,0.032866,91605.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466863017,0.03971347,91605.0,91588.0,0.00152827]
["bitfinex","BTCUSD",1740466863168,0.01032,91604.0,91598.0,0.001]
["bitfinex","BTCUSD",1740466863372,0.01712545,91601.0,91598.0,0.001]
["bitfinex","BTCUSD",1740466864421,0.00684747,91600.0,91594.0,0.07617388]
["bitfinex","BTCUSD",1740466864630,0.00684747,91600.0,91595.0,0.00152819]
["bitfinex","BTCUSD",1740466865038,0.0102712,91600.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466865264,0.00342373,91600.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466866288,0.00342373,91600.0,91587.0,0.00327849]
["bitfinex","BTCUSD",1740466866532,0.01712545,91601.0,91588.0,0.0015282]
["bitfinex","BTCUSD",1740466866533,0.00342373,91599.0,91588.0,0.0015282]
["bitfinex","BTCUSD",1740466866855,0.00342373,91599.0,91587.0,0.00327849]
["bitfinex","BTCUSD",1740466867624,0.00342373,91599.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466868029,0.00342373,91598.0,91587.0,0.00127849]
["bitfinex","BTCUSD",1740466868536,0.01027096,91598.0,91588.0,0.0015283]
["bitfinex","BTCUSD",1740466868888,0.01027096,91598.0,91589.0,0.0797]
["bitfinex","BTCUSD",1740466869079,0.01027096,91598.0,91591.0,0.0457]
["bitfinex","BTCUSD",1740466869283,0.01027096,91598.0,91592.0,0.01464882]
["bitfinex","BTCUSD",1740466869528,0.00342373,91597.0,91591.0,0.0457]
["bitfinex","BTCUSD",1740466869733,0.01027096,91597.0,91593.0,0.00152811]
["bitfinex","BTCUSD",1740466870314,0.00342373,91597.0,91593.0,0.00152811]
["bitfinex","BTCUSD",1740466870518,0.00342373,91596.0,91592.0,0.002]
["bitfinex","BTCUSD",1740466870715,0.00342373,91596.0,91593.0,0.00152806]
["bitfinex","BTCUSD",1740466871373,0.01026989,91596.0,91593.0,0.00152806]
["bitfinex","BTCUSD",1740466871950,0.00342373,91595.0,91589.0,0.04799561]
["bitfinex","BTCUSD",1740466872384,0.00342373,91595.0,91593.0,0.001]
["bitfinex","BTCUSD",1740466872571,0.00342373,91595.0,91593.0,0.00552806]
["bitfinex","BTCUSD",1740466873068,0.00342373,91595.0,91593.0,0.00152806]
["bitfinex","BTCUSD",1740466873371,0.00342373,91595.0,91590.0,0.00152806]
["bitfinex","BTCUSD",1740466873510,0.00342373,91595.0,91590.0,0.00710828]
["bitfinex","BTCUSD",1740466873856,0.00342373,91595.0,91593.0,0.003]
["bitfinex","BTCUSD",1740466874080,0.0016964,91606.0,91594.0,0.00152805]
["bitfinex","BTCUSD",1740466874216,0.01712382,91595.0,91594.0,0.00152805]
["bitfinex","BTCUSD",1740466874620,0.01712382,91595.0,91594.0,0.00152797]
["bitfinex","BTCUSD",1740466875494,0.01712382,91595.0,91590.0,0.0913463]
["bitfinex","BTCUSD",1740466875724,0.01712382,91595.0,91590.0,0.0933463]
["bitfinex","BTCUSD",1740466875898,0.01712382,91595.0,91590.0,0.00352804]
["bitfinex","BTCUSD",1740466876118,0.01712382,91595.0,91590.0,0.00152804]
["bitfinex","BTCUSD",1740466876330,0.01712382,91595.0,91593.0,0.003]
["bitfinex","BTCUSD",1740466876538,0.01712382,91595.0,91594.0,0.00352809]
["bitfinex","BTCUSD",1740466876917,0.01703268,91595.0,91594.0,0.00352809]
["bitfinex","BTCUSD",1740466877114,0.01703268,91595.0,91594.0,0.01579014]
["bitfinex","BTCUSD",1740466877256,0.01703268,91595.0,91594.0,0.01579001]
["bitfinex","BTCUSD",1740466877951,0.01703268,91595.0,91594.0,0.00152796]
["bitfinex","BTCUSD",1740466878151,0.01703268,91595.0,91594.0,0.04662796]
["bitfinex","BTCUSD",1740466878356,0.0016964,91606.0,91594.0,0.1214]
["bitfinex","BTCUSD",1740466878513,0.0016964,91606.0,91594.0,0.12292786]
["bitfinex","BTCUSD",1740466878715,0.0016964,91606.0,91600.0,0.08681827]
["bitfinex","BTCUSD",1740466878916,0.0016964,91606.0,91602.0,0.0763]
["bitfinex","BTCUSD",1740466879145,0.0016964,91606.0,91603.0,0.00152775]
["bitfinex","BTCUSD",1740466879320,0.0016964,91606.0,91604.0,0.00152784]
["bitfinex","BTCUSD",1740466880164,0.0016964,91606.0,91596.0,0.0821]
["bitfinex","BTCUSD",1740466880393,0.0016964,91606.0,91603.0,0.001]
["bitfinex","BTCUSD",1740466880572,0.01336215,91627.0,91604.0,0.00152786]
["bitfinex","BTCUSD",1740466880975,0.01336215,91627.0,91604.0,0.00252786]
["bitfinex","BTCUSD",1740466881180,0.01611902,91637.0,91604.0,0.00152786]
["bitfinex","BTCUSD",1740466881382,0.01712145,91622.0,91604.0,0.00152786]
["bitfinex","BTCUSD",1740466882364,0.001,91606.0,91604.0,0.00152786]
["bitfinex","BTCUSD",1740466882566,0.001,91606.0,91605.0,0.0803]
["bitfinex","BTCUSD",1740466882771,0.01708,91636.0,91605.0,0.0803]
["bitfinex","BTCUSD",1740466882990,0.01708,91636.0,91606.0,0.00152775]
["bitfinex","BTCUSD",1740466883200,0.007,91622.0,91606.0,0.00152775]
["bitfinex","BTCUSD",1740466883540,0.011,91622.0,91606.0,0.00152775]
["bitfinex","BTCUSD",1740466883741,0.004,91622.0,91606.0,0.00152775]
["bitfinex","BTCUSD",1740466884298,0.03108,91636.0,91606.0,0.00152775]
["bitfinex","BTCUSD",1740466884696,0.03108,91636.0,91605.0,0.002]
["bitfinex","BTCUSD",1740466884697,0.03260811,91636.0,91605.0,0.002]
["bitfinex","BTCUSD",1740466884940,0.03108,91636.0,91606.0,0.00152786]
["bitfinex","BTCUSD",1740466885158,0.03108,91636.0,91597.0,0.39445764]
["bitfinex","BTCUSD",1740466885159,0.004,91622.0,91597.0,0.39445764]
["bitfinex","BTCUSD",1740466885286,0.004,91622.0,91598.0,0.00076369]
["bitfinex","BTCUSD",1740466885827,0.004,91622.0,91598.0,0.04679582]
["bitfinex","BTCUSD",1740466886043,0.01,91622.0,91606.0,0.001]
["bitfinex","BTCUSD",1740466886249,0.00342277,91621.0,91607.0,0.00076371]
["bitfinex","BTCUSD",1740466886813,0.00342277,91621.0,91599.0,0.00076372]
["bitfinex","BTCUSD",1740466887014,0.01712177,91618.0,91600.0,0.01959441]
["bitfinex","BTCUSD",1740466887342,0.01712177,91618.0,91606.0,0.001]
["bitfinex","BTCUSD",1740466887588,0.01712177,91618.0,91607.0,0.00076377]
["bitfinex","BTCUSD",1740466888395,0.02012177,91618.0,91607.0,0.00076377]
["bitfinex","BTCUSD",1740466888992,0.02012177,91618.0,91608.0,0.00076381]
["bitfinex","BTCUSD",1740466889203,0.02012177,91618.0,91598.0,0.00076381]
["bitfinex","BTCUSD",1740466889649,0.17512177,91618.0,91598.0,0.00076381]
["bitfinex","BTCUSD",1740466889788,0.17512177,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466889969,0.17812177,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466890171,0.16712177,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466890370,0.17212177,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466890614,0.17512177,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466890969,0.155,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466891173,0.158,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466891591,0.153,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466892064,0.158,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466893362,0.008,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466894060,0.005,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466894243,0.008,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466894701,0.003,91618.0,91595.0,0.00076409]
["bitfinex","BTCUSD",1740466894905,0.003,91618.0,91596.0,0.00984124]
["bitfinex","BTCUSD",1740466895104,0.008,91618.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466895708,0.003,91618.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466896107,0.008,91618.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466896334,0.005,91618.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466896584,0.032858,91621.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466896797,0.00342298,91617.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466897334,0.0171231,91613.0,91597.0,0.000764]
["bitfinex","BTCUSD",1740466897531,0.0171231,91613.0,91594.0,0.0008483]
["bitfinex","BTCUSD",1740466897760,0.15,91611.0,91594.0,0.0008483]
["bitfinex","BTCUSD",1740466897938,0.01044,91610.0,91595.0,0.00076448]
["bitfinex","BTCUSD",1740466898772,0.01044,91610.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466899475,0.01244,91610.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466901062,0.002,91610.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466902404,0.09724958,91616.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466902993,0.01044,91617.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466903246,0.01712371,91611.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466904904,0.01812371,91611.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466905183,0.02012371,91611.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466905358,0.00342317,91610.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466906979,0.01044,91619.0,91595.0,0.00161268]
["bitfinex","BTCUSD",1740466907362,0.00684652,91609.0,91582.0,0.01454085]
["bitfinex","BTCUSD",1740466908827,0.01087208,91619.0,91582.0,0.01454085]
["bitfinex","BTCUSD",1740466908828,0.00684652,91608.0,91582.0,0.01454085]
["bitfinex","BTCUSD",1740466909880,0.00684652,91608.0,91580.0,0.01454085]
["bitfinex","BTCUSD",1740466910436,0.01712384,91602.0,91582.0,0.01454085]
["bitfinex","BTCUSD",1740466911559,0.00684652,91601.0,91582.0,0.01454085]
["bitfinex","BTCUSD",1740466911784,0.00684652,91601.0,91583.0,0.02488591]
["bitfinex","BTCUSD",1740466912121,0.00684652,91601.0,91582.0,0.01554085]
["bitfinex","BTCUSD",1740466913516,0.00684652,91601.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466913727,0.00684652,91601.0,91581.0,0.0788484]
["bitfinex","BTCUSD",1740466913728,0.01255637,91600.0,91581.0,0.0788484]
["bitfinex","BTCUSD",1740466914121,0.00684652,91600.0,91582.0,0.001]
["bitfinex","BTCUSD",1740466914557,0.00684652,91600.0,91582.0,0.01288813]
["bitfinex","BTCUSD",1740466914760,0.00684652,91600.0,91582.0,0.01388813]
["bitfinex","BTCUSD",1740466915040,0.00684652,91600.0,91582.0,0.01288813]
["bitfinex","BTCUSD",1740466915266,0.01780156,91599.0,91582.0,0.01288813]
["bitfinex","BTCUSD",1740466916265,0.01780156,91599.0,91581.0,0.0788484]
["bitfinex","BTCUSD",1740466917083,0.00684652,91598.0,91582.0,0.001]
["bitfinex","BTCUSD",1740466917299,0.00684652,91598.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466917699,0.00684652,91598.0,91581.0,0.0028484]
["bitfinex","BTCUSD",1740466917926,0.00684652,91598.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466918095,0.00684652,91598.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466918338,0.00684652,91597.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466918507,0.01712452,91595.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466918907,0.00684652,91597.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466919424,0.00684652,91597.0,91582.0,0.001]
["bitfinex","BTCUSD",1740466919673,0.00684652,91597.0,91581.0,0.01063324]
["bitfinex","BTCUSD",1740466919796,0.00684652,91597.0,91581.0,0.01263324]
["bitfinex","BTCUSD",1740466920185,0.00684652,91596.0,91581.0,0.0018484]
["bitfinex","BTCUSD",1740466920385,0.00684652,91596.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466920715,0.00684652,91596.0,91582.0,0.001]
["bitfinex","BTCUSD",1740466921314,0.00684652,91596.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466921501,0.00684652,91596.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466921830,0.00684652,91595.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466922701,0.00684652,91595.0,91582.0,0.005]
["bitfinex","BTCUSD",1740466922926,0.00684652,91595.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466923340,0.15,91610.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466923341,0.00684652,91594.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466924535,0.00684652,91593.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466924745,0.01712486,91592.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466925488,0.01712486,91592.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466925909,0.01712486,91592.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466926126,0.01780166,91591.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466926324,0.01780166,91591.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466926523,0.01780166,91591.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466926720,0.01780166,91591.0,91582.0,0.007]
["bitfinex","BTCUSD",1740466927259,0.01780166,91591.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466927392,0.01823347,91591.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466927594,0.01823347,91591.0,91581.0,0.0038484]
["bitfinex","BTCUSD",1740466927808,0.01823347,91591.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466928228,0.00727833,91591.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466928443,0.00684652,91590.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466928746,0.00684652,91590.0,91582.0,0.007]
["bitfinex","BTCUSD",1740466929521,0.00684652,91590.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466929748,0.00684652,91589.0,91582.0,0.003]
["bitfinex","BTCUSD",1740466930175,0.00684652,91589.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466930377,0.00684652,91589.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466930581,0.00684652,91589.0,91582.0,0.009]
["bitfinex","BTCUSD",1740466930783,0.00684652,91589.0,91582.0,0.004]
["bitfinex","BTCUSD",1740466930982,0.00684652,91589.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466931186,0.00684652,91589.0,91582.0,0.009]
["bitfinex","BTCUSD",1740466931496,0.00684652,91588.0,91582.0,0.009]
["bitfinex","BTCUSD",1740466931843,0.00684652,91588.0,91582.0,0.005]
["bitfinex","BTCUSD",1740466932651,0.00684652,91588.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466932897,0.00684652,91588.0,91581.0,0.0058484]
["bitfinex","BTCUSD",1740466933408,0.00684652,91587.0,91581.0,0.0048484]
["bitfinex","BTCUSD",1740466933772,0.00684652,91587.0,91582.0,0.005]
["bitfinex","BTCUSD",1740466933969,0.00684652,91587.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466934193,0.00684652,91587.0,91581.0,0.0048484]
["bitfinex","BTCUSD",1740466934395,0.00684652,91587.0,91581.0,0.0098484]
["bitfinex","BTCUSD",1740466934595,0.00684652,91587.0,91581.0,0.0058484]
["bitfinex","BTCUSD",1740466934851,0.00684652,91587.0,91582.0,0.005]
["bitfinex","BTCUSD",1740466935194,0.01780189,91586.0,91582.0,0.005]
["bitfinex","BTCUSD",1740466936155,0.01780189,91586.0,91582.0,0.01]
["bitfinex","BTCUSD",1740466936356,0.01780189,91586.0,91581.0,0.0008484]
["bitfinex","BTCUSD",1740466936606,0.01780189,91586.0,91581.0,0.0058484]
["bitfinex","BTCUSD",1740466936818,0.01780189,91585.0,91581.0,0.0058484]
["bitfinex","BTCUSD",1740466937102,0.01780189,91585.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466937823,0.01780189,91584.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466938165,0.01780189,91584.0,91574.0,0.02583355]
["bitfinex","BTCUSD",1740466938586,0.01712633,91582.0,91574.0,0.02583355]
["bitfinex","BTCUSD",1740466938785,0.01780189,91584.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466939189,0.00684652,91583.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466940073,0.00684652,91583.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466940546,0.00684652,91582.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466940750,0.00684652,91582.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466942271,0.00684652,91581.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466942651,0.00684652,91581.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466942842,0.00684652,91581.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466943262,0.00684652,91581.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466943462,0.00684652,91581.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466943668,0.00684652,91580.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466944336,0.00684652,91580.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466944981,0.00684652,91579.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466945783,0.00684652,91579.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466945956,0.1308,91577.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466946159,0.01712688,91578.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466946359,0.01712688,91578.0,91573.0,0.0028485]
["bitfinex","BTCUSD",1740466946762,0.00547846,91576.0,91573.0,0.0028485]
["bitfinex","BTCUSD",1740466947120,0.02328243,91576.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466947462,0.02328243,91576.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466948059,0.01780397,91575.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466948707,0.02254195,91575.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466948916,0.02254195,91575.0,91573.0,0.0018485]
["bitfinex","BTCUSD",1740466949310,0.02254195,91575.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466949554,0.02354195,91575.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466949976,0.00547846,91574.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466950391,0.02602353,91574.0,91573.0,0.0008485]
["bitfinex","BTCUSD",1740466950584,0.02602353,91574.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466951018,0.2785,91573.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466952538,0.2795,91573.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466952879,0.17054507,91572.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466953866,0.00547846,91571.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466954475,0.01232498,91571.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466955077,0.01432498,91571.0,91570.0,4.2919299]
["bitfinex","BTCUSD",1740466955713,0.00884652,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466956329,0.00684652,91571.0,91570.0,4.25868898]
["bitfinex","BTCUSD",1740466956707,0.00884652,91571.0,91570.0,4.25868898]
["bitfinex","BTCUSD",1740466956909,0.08414652,91571.0,91570.0,4.25868898]
["bitfinex","BTCUSD",1740466957536,0.25127811,91571.0,91570.0,4.25868898]
["bitfinex","BTCUSD",1740466957720,0.24927811,91571.0,91570.0,4.25868898]
["bitfinex","BTCUSD",1740466958276,0.25127811,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466958761,0.23414652,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466958971,0.24114652,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466959169,0.25210635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466959614,0.25010635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466960034,0.29720635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466960222,0.30420635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466960704,0.29720635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466960907,0.30420635,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466961207,0.32032537,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466961507,0.30632537,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466961721,0.31232537,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466961914,0.32686622,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466962215,0.82686622,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466962569,0.82086622,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466962767,0.83486622,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466963199,0.81690639,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466963548,0.82704049,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466963788,0.83404049,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466964570,0.85200049,91571.0,91570.0,4.25768898]
["bitfinex","BTCUSD",1740466964774,0.84500049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466965110,0.85200049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466965355,0.84500049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466966076,0.85200049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466966676,0.84500049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466966910,0.85200049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466968437,0.84500049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466969180,0.35200049,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466969383,0.36336124,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466969732,0.38528924,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466969920,0.37074839,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466970348,0.09834839,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466970803,0.08121429,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466972572,0.0016972,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466972711,0.0345742,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466973113,0.0415742,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466973518,0.0345742,91571.0,91570.0,4.26133857]
["bitfinex","BTCUSD",1740466973726,0.15190941,91592.0,91575.0,4.22226628]
["bitfinex","BTCUSD",1740466973946,0.1520225,91592.0,91576.0,0.00379411]
["bitfinex","BTCUSD",1740466974133,0.032877,91591.0,91576.0,0.00379411]
["bitfinex","BTCUSD",1740466974357,0.00190941,91590.0,91576.0,0.00379411]
["bitfinex","BTCUSD",1740466974787,0.00190941,91590.0,91575.0,4.21206039]
["bitfinex","BTCUSD",1740466975100,0.0171297,91587.0,91576.0,0.00152874]
["bitfinex","BTCUSD",1740466975523,0.0171297,91587.0,91577.0,0.0461]
["bitfinex","BTCUSD",1740466975727,0.0171297,91587.0,91578.0,0.00152848]
["bitfinex","BTCUSD",1740466976279,0.0241297,91587.0,91578.0,0.00152848]
["bitfinex","BTCUSD",1740466976479,0.0311297,91587.0,91580.0,0.0794]
["bitfinex","BTCUSD",1740466976718,0.0311297,91587.0,91581.0,0.00152842]
["bitfinex","BTCUSD",1740466977070,0.0241297,91587.0,91582.0,0.0794]
["bitfinex","BTCUSD",1740466977275,0.0241297,91587.0,91583.0,0.00152842]
["bitfinex","BTCUSD",1740466977610,0.5311297,91587.0,91583.0,0.00152842]
["bitfinex","BTCUSD",1740466977839,0.5241297,91587.0,91582.0,0.0794]
["bitfinex","BTCUSD",1740466978000,0.15,91586.0,91582.0,0.0794]
["bitfinex","BTCUSD",1740466978876,0.15,91586.0,91583.0,0.002]
["bitfinex","BTCUSD",1740466979076,0.15,91586.0,91577.0,0.0461]
["bitfinex","BTCUSD",1740466979400,0.15,91586.0,91582.0,0.002]
["bitfinex","BTCUSD",1740466979552,0.15,91586.0,91583.0,0.00152851]
["bitfinex","BTCUSD",1740466979760,0.15,91586.0,91584.0,0.083]
["bitfinex","BTCUSD",1740466979987,0.15,91586.0,91584.0,0.09606285]
["bitfinex","BTCUSD",1740466980191,0.15,91586.0,91584.0,0.0975913]
["bitfinex","BTCUSD",1740466980366,0.15,91586.0,91585.0,0.00152843]
["bitfinex","BTCUSD",1740466980569,0.15,91586.0,91584.0,0.083]
["bitfinex","BTCUSD",1740466981671,0.151,91586.0,91584.0,0.083]
["bitfinex","BTCUSD",1740466981878,0.00011309,91592.0,91584.0,0.083]
["bitfinex","BTCUSD",1740466982256,0.00011309,91592.0,91584.0,0.002]
["bitfinex","BTCUSD",1740466982596,0.01712738,91591.0,91577.0,0.0461]
["bitfinex","BTCUSD",1740466982799,0.01712738,91591.0,91584.0,0.002]
["bitfinex","BTCUSD",1740466983025,0.00190941,91590.0,91584.0,0.002]
["bitfinex","BTCUSD",1740466983232,0.01712738,91591.0,91576.0,0.00152874]
["bitfinex","BTCUSD",1740466983394,0.01712738,91591.0,91575.0,4.21206039]
["bitfinex","BTCUSD",1740466983803,0.00190941,91590.0,91575.0,4.21206039]
["bitfinex","BTCUSD",1740466984251,0.00190941,91590.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466984448,0.001697,91586.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466985362,0.00190941,91585.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466985504,0.00190941,91585.0,91576.0,0.0018485]
["bitfinex","BTCUSD",1740466985706,0.001697,91586.0,91576.0,0.0018485]
["bitfinex","BTCUSD",1740466986671,0.01780701,91585.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466986869,0.01780701,91585.0,91576.0,0.0018485]
["bitfinex","BTCUSD",1740466987314,0.02328626,91585.0,91576.0,0.0018485]
["bitfinex","BTCUSD",1740466987716,0.00547925,91584.0,91576.0,0.00337715]
["bitfinex","BTCUSD",1740466988132,0.00547925,91584.0,91576.0,0.09646494]
["bitfinex","BTCUSD",1740466988333,0.00547925,91584.0,91576.0,0.00237715]
["bitfinex","BTCUSD",1740466988692,0.02328626,91584.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466988891,0.00547925,91583.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466990064,0.00747925,91583.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466990566,0.01780701,91582.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466990975,0.02328626,91582.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466992136,0.01712789,91581.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466992339,0.0349349,91581.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466993366,0.01780701,91581.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466994006,0.01780701,91580.0,91576.0,0.0008485]
["bitfinex","BTCUSD",1740466995692,0.01780701,91579.0,91577.0,0.049]
["bitfinex","BTCUSD",1740466995896,0.01780701,91579.0,91578.0,0.0755]
["bitfinex","BTCUSD",1740466996590,0.03493366,91579.0,91578.0,0.0755]
["bitfinex","BTCUSD",1740466996812,0.03493366,91579.0,91578.0,0.1241]
["bitfinex","BTCUSD",1740466997011,0.03793366,91579.0,91578.0,0.1241]
["bitfinex","BTCUSD",1740466997210,0.02012665,91579.0,91578.0,0.24670982]
["bitfinex","BTCUSD",1740466997411,0.01712665,91579.0,91578.0,0.24670982]
["bitfinex","BTCUSD",1740466998727,0.001697,91586.0,91579.0,0.09334085]
["bitfinex","BTCUSD",1740466998952,0.001697,91586.0,91580.0,0.08032821]
["bitfinex","BTCUSD",1740466999275,0.001697,91586.0,91580.0,0.0788]
["bitfinex","BTCUSD",1740466999477,0.001697,91586.0,91581.0,0.00152822]
["bitfinex","BTCUSD",1740467000396,0.00684676,91585.0,91581.0,0.00152822]
["bitfinex","BTCUSD",1740467001741,0.0178018,91584.0,91581.0,0.00152822]
["bitfinex","BTCUSD",1740467001935,0.02327932,91584.0,91580.0,0.0778]
["bitfinex","BTCUSD",1740467002135,0.02327932,91584.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467002348,0.02327932,91584.0,91580.0,0.0778]
["bitfinex","BTCUSD",1740467002750,0.02327932,91584.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467003126,0.02327932,91584.0,91581.0,0.004]
["bitfinex","BTCUSD",1740467003278,0.02327932,91584.0,91581.0,0.009]
["bitfinex","BTCUSD",1740467003480,0.04040613,91584.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467003682,0.02327932,91583.0,91580.0,0.06215097]
["bitfinex","BTCUSD",1740467003891,0.02327932,91583.0,91580.0,0.11605967]
["bitfinex","BTCUSD",1740467004416,0.02327932,91583.0,91580.0,0.11205967]
["bitfinex","BTCUSD",1740467004921,0.02327932,91583.0,91580.0,0.05967934]
["bitfinex","BTCUSD",1740467005436,0.0178018,91582.0,91580.0,0.06467919]
["bitfinex","BTCUSD",1740467005661,0.0178018,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1740467005998,0.0178018,91582.0,91580.0,0.06467919]
["bitfinex","BTCUSD",1740467006819,0.0188018,91582.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467007177,0.001,91582.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467007732,0.15,91618.0,91581.0,0.005]
["bitfinex","BTCUSD",1740467008090,0.01712683,91611.0,91584.0,0.049]
["bitfinex","BTCUSD",1740467008279,0.01712683,91611.0,91585.0,0.07962811]
["bitfinex","BTCUSD",1740467008501,0.15,91616.0,91586.0,0.01236281]
["bitfinex","BTCUSD",1740467008679,0.15,91616.0,91588.0,0.0781]
["bitfinex","BTCUSD",1740467008899,0.01780139,91617.0,91588.0,0.0781]
["bitfinex","BTCUSD",1740467009124,0.01780139,91617.0,91591.0,0.0765]
["bitfinex","BTCUSD",1740467009335,0.01780139,91617.0,91592.0,0.00152803]
["bitfinex","BTCUSD",1740467009692,0.005,91616.0,91592.0,0.00152803]
["bitfinex","BTCUSD",1740467009896,0.01780139,91617.0,91593.0,0.0126128]
["bitfinex","BTCUSD",1740467010100,0.01780139,91617.0,91594.0,0.00152801]
["bitfinex","BTCUSD",1740467010290,0.00684669,91616.0,91594.0,0.00152801]
["bitfinex","BTCUSD",1740467010858,0.00684669,91616.0,91591.0,0.0775]
["bitfinex","BTCUSD",1740467010997,0.00684669,91616.0,91591.0,0.0765]
["bitfinex","BTCUSD",1740467011199,0.00684669,91616.0,91594.0,0.001]
["bitfinex","BTCUSD",1740467011402,0.00684669,91616.0,91595.0,0.00152812]
["bitfinex","BTCUSD",1740467012025,0.01184669,91616.0,91595.0,0.00152812]
["bitfinex","BTCUSD",1740467012438,0.00684669,91615.0,91595.0,0.00152812]
["bitfinex","BTCUSD",1740467012636,0.00684669,91615.0,91596.0,0.0824]
["bitfinex","BTCUSD",1740467012835,0.00684669,91615.0,91597.0,0.01444881]
["bitfinex","BTCUSD",1740467013076,0.00684669,91615.0,91598.0,0.04902796]
["bitfinex","BTCUSD",1740467013233,0.00684669,91615.0,91599.0,0.0824]
["bitfinex","BTCUSD",1740467013410,0.00684669,91615.0,91602.0,0.0475]
["bitfinex","BTCUSD",1740467013624,0.00684669,91615.0,91607.0,0.01454085]
["bitfinex","BTCUSD",1740467013861,0.00684669,91614.0,91609.0,0.01454085]
["bitfinex","BTCUSD",1740467014034,0.00684669,91614.0,91610.0,0.07972772]
["bitfinex","BTCUSD",1740467014255,0.00684669,91614.0,91611.0,0.0489]
["bitfinex","BTCUSD",1740467014431,0.00684669,91614.0,91612.0,0.08072774]
["bitfinex","BTCUSD",1740467015317,0.005,91615.0,91612.0,0.08072774]
["bitfinex","BTCUSD",1740467015561,6.604e-05,91618.0,91612.0,0.08072774]
["bitfinex","BTCUSD",1740467015760,6.604e-05,91618.0,91613.0,0.01441686]
["bitfinex","BTCUSD",1740467015975,0.007,91615.0,91614.0,0.00152771]
["bitfinex","BTCUSD",1740467016389,6.604e-05,91618.0,91612.0,0.08372779]
["bitfinex","BTCUSD",1740467016742,6.604e-05,91618.0,91612.0,0.0792]
["bitfinex","BTCUSD",1740467017153,6.604e-05,91618.0,91612.0,0.08072775]
["bitfinex","BTCUSD",1740467017508,0.00166807,91622.0,91613.0,0.01296278]
["bitfinex","BTCUSD",1740467017719,0.00166807,91622.0,91614.0,0.00152775]
["bitfinex","BTCUSD",1740467018071,0.00166807,91622.0,91616.0,0.0469]
["bitfinex","BTCUSD",1740467018413,0.00166807,91622.0,91620.0,0.0766]
["bitfinex","BTCUSD",1740467018631,0.00166807,91622.0,91621.0,0.00152763]
["bitfinex","BTCUSD",1740467018838,0.00166807,91622.0,91621.0,0.04525616]
["bitfinex","BTCUSD",1740467018957,0.00166807,91622.0,91621.0,0.05979701]
["bitfinex","BTCUSD",1740467019159,0.00166807,91622.0,91621.0,0.19069701]
["bitfinex","BTCUSD",1740467019431,0.00166807,91622.0,91621.0,0.19069675]
["bitfinex","BTCUSD",1740467020092,0.00166807,91622.0,91621.0,0.19269675]
["bitfinex","BTCUSD",1740467020823,0.00166807,91622.0,91621.0,0.52295439]
["bitfinex","BTCUSD",1740467020982,0.0016972,91663.0,91631.0,0.01454085]
["bitfinex","BTCUSD",1740467021177,0.00175382,91663.0,91635.0,0.0762]
["bitfinex","BTCUSD",1740467021370,0.00175382,91663.0,91640.0,0.01454085]
["bitfinex","BTCUSD",1740467021574,0.00175382,91663.0,91642.0,0.09074085]
["bitfinex","BTCUSD",1740467021782,0.00175382,91663.0,91651.0,0.08681827]
["bitfinex","BTCUSD",1740467022148,0.00175382,91663.0,91662.0,0.22785912]
["bitfinex","BTCUSD",1740467022517,0.00375382,91663.0,91662.0,0.54011676]
["bitfinex","BTCUSD",1740467022762,0.00375382,91663.0,91662.0,0.56011676]
["bitfinex","BTCUSD",1740467022763,0.00175382,91663.0,91662.0,0.56011676]
["bitfinex","BTCUSD",1740467022967,0.00175382,91663.0,91662.0,0.57123676]
["bitfinex","BTCUSD",1740467023494,0.00275382,91663.0,91662.0,0.57823676]
["bitfinex","BTCUSD",1740467023696,0.00275382,91663.0,91662.0,0.63806044]
["bitfinex","BTCUSD",1740467023943,0.00175382,91663.0,91662.0,0.63106044]
["bitfinex","BTCUSD",1740467024374,0.00275382,91663.0,91662.0,0.47141849]
["bitfinex","BTCUSD",1740467024551,0.00275382,91663.0,91662.0,0.47841849]
["bitfinex","BTCUSD",1740467024755,0.00275382,91663.0,91662.0,0.49841849]
["bitfinex","BTCUSD",1740467024977,0.00275382,91663.0,91662.0,0.49141849]
["bitfinex","BTCUSD",1740467025176,0.00275382,91663.0,91662.0,0.54956034]
["bitfinex","BTCUSD",1740467025396,0.00275382,91663.0,91662.0,0.52956034]
["bitfinex","BTCUSD",1740467025555,0.00175382,91663.0,91662.0,0.52256034]
["bitfinex","BTCUSD",1740467025956,0.00275382,91663.0,91662.0,0.52956034]
["bitfinex","BTCUSD",1740467026734,0.00275382,91663.0,91662.0,0.54956034]
["bitfinex","BTCUSD",1740467026910,0.0016972,91678.0,91673.0,0.04]
["bitfinex","BTCUSD",1740467027057,0.0016972,91678.0,91677.0,0.04]
["bitfinex","BTCUSD",1740467027258,0.0016972,91678.0,91677.0,0.27544964]
["bitfinex","BTCUSD",1740467027457,0.0016972,91678.0,91677.0,0.27292333]
["bitfinex","BTCUSD",1740467028268,0.001697,91689.0,91688.0,0.15444085]
["bitfinex","BTCUSD",1740467028467,0.001697,91689.0,91688.0,1.17572462]
["bitfinex","BTCUSD",1740467028708,0.001697,91689.0,91688.0,1.17419849]
["bitfinex","BTCUSD",1740467028961,0.001697,91689.0,91688.0,1.28226746]
["bitfinex","BTCUSD",1740467029545,0.00212893,91689.0,91688.0,1.28226746]
["bitfinex","BTCUSD",1740467029927,0.00212893,91689.0,91688.0,1.28926746]
["bitfinex","BTCUSD",1740467030723,0.00212893,91689.0,91688.0,1.29626746]
["bitfinex","BTCUSD",1740467031123,0.00212893,91689.0,91688.0,1.30742746]
["bitfinex","BTCUSD",1740467031754,0.00212893,91689.0,91688.0,1.13742746]
["bitfinex","BTCUSD",1740467031960,0.00212893,91689.0,91688.0,1.11842746]
["bitfinex","BTCUSD",1740467032161,0.00212893,91689.0,91688.0,0.98519849]
["bitfinex","BTCUSD",1740467032363,0.00212893,91689.0,91688.0,0.46169849]
["bitfinex","BTCUSD",1740467032566,0.00212893,91689.0,91688.0,0.44715764]
["bitfinex","BTCUSD",1740467032724,0.00212893,91689.0,91688.0,0.44015764]
["bitfinex","BTCUSD",1740467032937,0.00212893,91689.0,91688.0,0.35755764]
["bitfinex","BTCUSD",1740467033135,0.00212893,91689.0,91688.0,0.37909849]
["bitfinex","BTCUSD",1740467033339,0.00212893,91689.0,91688.0,0.41700834]
["bitfinex","BTCUSD",1740467033782,0.00212893,91689.0,91688.0,0.41000834]
["bitfinex","BTCUSD",1740467034157,0.00212893,91689.0,91688.0,0.41700834]
["bitfinex","BTCUSD",1740467034495,0.00212893,91689.0,91688.0,0.41000834]
["bitfinex","BTCUSD",1740467034819,0.00212893,91689.0,91688.0,0.41700834]
["bitfinex","BTCUSD",1740467035025,0.00212893,91689.0,91688.0,0.37909849]
["bitfinex","BTCUSD",1740467035705,0.00212893,91689.0,91688.0,0.33979849]
["bitfinex","BTCUSD",1740467035927,0.00212893,91689.0,91688.0,0.32525764]
["bitfinex","BTCUSD",1740467036135,0.00212893,91689.0,91688.0,0.31925764]
["bitfinex","BTCUSD",1740467036496,0.00212893,91689.0,91688.0,0.32625764]
["bitfinex","BTCUSD",1740467036871,0.00212893,91689.0,91688.0,0.014]
["bitfinex","BTCUSD",1740467037053,0.00212893,91689.0,91681.0,0.00152658]
["bitfinex","BTCUSD",1740467037262,0.00212893,91689.0,91688.0,0.007]
["bitfinex","BTCUSD",1740467037463,0.00212893,91689.0,91688.0,0.014]
["bitfinex","BTCUSD",1740467037689,0.00312893,91689.0,91688.0,0.014]
["bitfinex","BTCUSD",1740467038125,0.02023538,91689.0,91688.0,0.014]
["bitfinex","BTCUSD",1740467038319,0.00312893,91689.0,91688.0,0.007]
["bitfinex","BTCUSD",1740467038497,0.00312893,91689.0,91688.0,0.011]
["bitfinex","BTCUSD",1740467038704,0.00312893,91689.0,91688.0,0.004]
["bitfinex","BTCUSD",1740467038916,0.00312893,91689.0,91688.0,0.007]
["bitfinex","BTCUSD",1740467039379,0.00312893,91689.0,91688.0,0.003]
["bitfinex","BTCUSD",1740467039522,0.00312893,91689.0,91662.0,0.0016952]
["bitfinex","BTCUSD",1740467039523,0.0752,91688.0,91662.0,0.0016952]
["bitfinex","BTCUSD",1740467039717,0.0752,91688.0,91663.0,0.00152706]
["bitfinex","BTCUSD",1740467040488,0.0752,91688.0,91662.0,0.0016952]
["bitfinex","BTCUSD",1740467040890,0.001,91666.0,91662.0,0.0016952]
["bitfinex","BTCUSD",1740467041659,0.001,91665.0,91662.0,0.0016952]
["bitfinex","BTCUSD",1740467042023,0.001,91663.0,91662.0,0.0046952]
["bitfinex","BTCUSD",1740467042188,0.001,91663.0,91662.0,0.0013048]
["bitfinex","BTCUSD",1740467042189,0.0837,91663.0,91662.0,0.0013048]
["bitfinex","BTCUSD",1740467042396,0.001,91631.0,91611.0,0.31225764]
["bitfinex","BTCUSD",1740467042607,0.001,91631.0,91592.0,0.09749121]
["bitfinex","BTCUSD",1740467042608,0.001,91627.0,91592.0,0.22389121]
["bitfinex","BTCUSD",1740467042977,0.001,91624.0,91592.0,0.22389121]
["bitfinex","BTCUSD",1740467043177,0.01116,91650.0,91593.0,0.00152798]
["bitfinex","BTCUSD",1740467043178,0.001,91615.0,91593.0,0.00152798]
["bitfinex","BTCUSD",1740467043486,0.001,91609.0,91593.0,0.001528]
["bitfinex","BTCUSD",1740467043692,0.001,91609.0,91593.0,0.00158462]
["bitfinex","BTCUSD",1740467043885,0.001,91609.0,91593.0,5.662e-05]
["bitfinex","BTCUSD",1740467044684,0.0068455,91614.0,91594.0,0.00152811]
["bitfinex","BTCUSD",1740467045230,0.001,91612.0,91593.0,0.00405662]
["bitfinex","BTCUSD",1740467045423,0.001,91609.0,91593.0,0.00405662]
["bitfinex","BTCUSD",1740467045617,0.001,91604.0,91593.0,0.00405662]
["bitfinex","BTCUSD",1740467045910,0.001,91604.0,91593.0,5.662e-05]
["bitfinex","BTCUSD",1740467046139,0.001,91604.0,91594.0,0.00252822]
["bitfinex","BTCUSD",1740467046314,0.001,91604.0,91594.0,0.001]
["bitfinex","BTCUSD",1740467046550,0.01712255,91602.0,91594.0,0.002]
["bitfinex","BTCUSD",1740467046993,0.01712255,91602.0,91594.0,0.00252821]
["bitfinex","BTCUSD",1740467047401,0.01779908,91601.0,91594.0,0.00252821]
["bitfinex","BTCUSD",1740467048199,0.01712255,91602.0,91594.0,0.00252821]
["bitfinex","BTCUSD",1740467048401,0.01712255,91602.0,91594.0,0.00152821]
["bitfinex","BTCUSD",1740467048742,0.01779945,91600.0,91596.0,0.01454085]
["bitfinex","BTCUSD",1740467048938,0.01779945,91600.0,91599.0,0.0479]
["bitfinex","BTCUSD",1740467049193,0.01779945,91600.0,91599.0,0.06396884]
["bitfinex","BTCUSD",1740467049402,0.01779945,91600.0,91599.0,0.06396894]
["bitfinex","BTCUSD",1740467049641,0.01779945,91600.0,91599.0,0.06396888]
["bitfinex","BTCUSD",1740467049791,0.01779945,91600.0,91599.0,0.06244085]
["bitfinex","BTCUSD",1740467050017,0.01779945,91600.0,91594.0,0.001]
["bitfinex","BTCUSD",1740467050222,0.01779945,91600.0,91593.0,5.662e-05]
["bitfinex","BTCUSD",1740467050467,0.01879945,91600.0,91596.0,0.004]
["bitfinex","BTCUSD",1740467050619,0.01979945,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1740467050822,0.00884594,91600.0,91599.0,0.00252811]
["bitfinex","BTCUSD",1740467051828,0.00784594,91600.0,91599.0,0.01706896]
["bitfinex","BTCUSD",1740467052030,0.00784594,91600.0,91599.0,0.01606896]
["bitfinex","BTCUSD",1740467052361,0.01879945,91600.0,91599.0,0.01606896]
["bitfinex","BTCUSD",1740467052876,0.01979945,91600.0,91599.0,0.01606896]
["bitfinex","BTCUSD",1740467053025,0.01979945,91600.0,91599.0,0.01454085]
["bitfinex","BTCUSD",1740467053430,0.01979945,91600.0,91599.0,0.01606886]
["bitfinex","BTCUSD",1740467053633,0.01979945,91600.0,91599.0,0.0160689]
["bitfinex","BTCUSD",1740467054012,0.01879945,91600.0,91599.0,0.0160689]
["bitfinex","BTCUSD",1740467054435,0.01879945,91600.0,91599.0,0.0954689]
["bitfinex","BTCUSD",1740467055397,0.01779945,91600.0,91599.0,0.1004689]
["bitfinex","BTCUSD",1740467055621,0.00684594,91600.0,91599.0,0.1004689]
["bitfinex","BTCUSD",1740467055768,0.00784594,91600.0,91599.0,0.11121685]
["bitfinex","BTCUSD",1740467056119,0.00684594,91600.0,91599.0,0.97597449]
["bitfinex","BTCUSD",1740467056253,0.00784594,91600.0,91599.0,1.03244644]
["bitfinex","BTCUSD",1740467056456,0.00884594,91600.0,91599.0,1.03244644]
["bitfinex","BTCUSD",1740467056902,0.00884594,91600.0,91599.0,0.64494644]
["bitfinex","BTCUSD",1740467057077,0.01095351,91628.0,91615.0,0.0752]
["bitfinex","BTCUSD",1740467057285,0.01095351,91628.0,91616.0,0.36590594]
["bitfinex","BTCUSD",1740467057490,0.017118,91639.0,91618.0,0.01454085]
["bitfinex","BTCUSD",1740467057683,0.017118,91639.0,91620.0,0.01454085]
["bitfinex","BTCUSD",1740467057887,0.017118,91639.0,91622.0,0.01454085]
["bitfinex","BTCUSD",1740467058084,0.017118,91639.0,91623.0,0.00152744]
["bitfinex","BTCUSD",1740467059275,0.017118,91639.0,91623.0,0.00158406]
["bitfinex","BTCUSD",1740467059484,0.01094891,91638.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1740467059685,0.01094891,91638.0,91626.0,0.06414085]
["bitfinex","BTCUSD",1740467059878,0.01094891,91638.0,91628.0,0.01454085]
["bitfinex","BTCUSD",1740467060086,0.01094891,91638.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1740467060219,0.01094891,91638.0,91632.0,0.01454085]
["bitfinex","BTCUSD",1740467060419,0.01094891,91638.0,91634.0,0.01454085]
["bitfinex","BTCUSD",1740467060618,0.01094891,91638.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1740467060847,0.01094891,91638.0,91637.0,0.09716808]
["bitfinex","BTCUSD",1740467061055,0.01711592,91648.0,91638.0,0.01454085]
["bitfinex","BTCUSD",1740467061225,0.01711592,91648.0,91637.0,0.09716808]
["bitfinex","BTCUSD",1740467061226,0.01711592,91648.0,91640.0,0.01454085]
["bitfinex","BTCUSD",1740467061427,0.01711592,91648.0,91641.0,0.00152717]
["bitfinex","BTCUSD",1740467061634,0.01711592,91648.0,91638.0,0.00152726]
["bitfinex","BTCUSD",1740467062076,0.01711592,91648.0,91635.0,0.00152733]
["bitfinex","BTCUSD",1740467062669,0.01711592,91648.0,91638.0,0.001]
["bitfinex","BTCUSD",1740467062984,0.01711592,91648.0,91639.0,0.00152745]
["bitfinex","BTCUSD",1740467063186,0.01094829,91647.0,91639.0,0.00152745]
["bitfinex","BTCUSD",1740467063387,0.01094829,91647.0,91635.0,0.00252745]
["bitfinex","BTCUSD",1740467064202,0.01094829,91647.0,91635.0,0.00152745]
["bitfinex","BTCUSD",1740467064767,0.001,91642.0,91634.0,0.31225764]
["bitfinex","BTCUSD",1740467064895,0.001,91642.0,91619.0,0.26298893]
["bitfinex","BTCUSD",1740467065096,0.001,91642.0,91620.0,0.00152756]
["bitfinex","BTCUSD",1740467065331,0.001,91642.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1740467065531,0.01711707,91638.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1740467065747,0.01711707,91638.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467066308,0.01711707,91638.0,91623.0,0.01459747]
["bitfinex","BTCUSD",1740467066505,0.01711707,91638.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467066709,0.001,91634.0,91624.0,0.002]
["bitfinex","BTCUSD",1740467066917,0.001,91632.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467067098,0.001,91629.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467067297,0.001,91627.0,91623.0,0.00205662]
["bitfinex","BTCUSD",1740467067501,0.16094829,91637.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467067502,0.001,91625.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467067747,0.001,91624.0,91623.0,5.662e-05]
["bitfinex","BTCUSD",1740467069460,0.001,91624.0,91623.0,0.00198825]
["bitfinex","BTCUSD",1740467069707,0.0813,91624.0,91599.0,0.0016954]
["bitfinex","BTCUSD",1740467069914,0.001,91600.0,91599.0,0.00176144]
["bitfinex","BTCUSD",1740467070320,0.001,91600.0,91586.0,0.00237673]
["bitfinex","BTCUSD",1740467070533,0.001,91600.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467070739,0.01812365,91600.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467070943,0.001,91591.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467071522,0.001,91589.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467071736,0.001,91587.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467072789,0.00684627,91588.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467072991,0.00684627,91588.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1740467073191,0.07351517,91624.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1740467073349,0.07351517,91624.0,91589.0,0.01454085]
["bitfinex","BTCUSD",1740467073547,0.07351517,91624.0,91591.0,0.01454085]
["bitfinex","BTCUSD",1740467073896,0.07351517,91624.0,91593.0,0.01454085]
["bitfinex","BTCUSD",1740467074098,0.07351517,91624.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467074300,0.07351517,91624.0,91587.0,0.004]
["bitfinex","BTCUSD",1740467074477,0.07951517,91624.0,91587.0,0.004]
["bitfinex","BTCUSD",1740467074645,0.07951517,91624.0,91587.0,0.00552844]
["bitfinex","BTCUSD",1740467075154,0.22951517,91624.0,91587.0,0.00552844]
["bitfinex","BTCUSD",1740467075339,0.22951517,91624.0,91587.0,0.004]
["bitfinex","BTCUSD",1740467075481,0.22951517,91624.0,91586.0,0.00097805]
["bitfinex","BTCUSD",1740467075685,0.22951517,91624.0,91591.0,0.001]
["bitfinex","BTCUSD",1740467075686,0.08725195,91620.0,91591.0,0.001]
["bitfinex","BTCUSD",1740467076089,0.1248,91617.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467076291,0.15,91616.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467076513,0.01712597,91613.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467076716,0.01712597,91613.0,91586.0,0.001]
["bitfinex","BTCUSD",1740467076931,0.0778,91612.0,91586.0,0.001]
["bitfinex","BTCUSD",1740467077135,0.0778,91612.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467077339,0.0778,91612.0,91575.0,4.18928197]
["bitfinex","BTCUSD",1740467077886,0.01712698,91603.0,91575.0,4.18928197]
["bitfinex","BTCUSD",1740467078444,0.0753,91602.0,91575.0,4.18928197]
["bitfinex","BTCUSD",1740467078644,0.0753,91602.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467079242,0.1951,91601.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467080042,0.5416,91601.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467080455,0.5486,91601.0,91575.0,4.18828197]
["bitfinex","BTCUSD",1740467080900,0.5486,91601.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467081339,0.5286,91601.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467082169,0.5356,91601.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467082374,0.5286,91601.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467082546,0.5216,91601.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467082724,0.0803,91596.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467084431,0.0873,91596.0,91575.0,4.18997857]
["bitfinex","BTCUSD",1740467085295,0.0933,91596.0,91575.0,4.16698859]
["bitfinex","BTCUSD",1740467085649,0.0933,91596.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467085858,0.15,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467086924,0.155,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467087208,0.162,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467087605,0.662,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467087752,0.01712815,91590.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467087949,0.662,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467088837,0.655,91594.0,91575.0,4.15463473]
["bitfinex","BTCUSD",1740467089132,0.655,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467089357,0.005,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467089772,0.655,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467090154,0.657,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467090655,0.004,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467090857,0.02112732,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467091884,0.01712732,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467092245,0.155,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467092454,0.15,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467092675,0.009,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467093149,0.004,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467094421,0.009,91590.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467094827,0.149,91594.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467095125,0.01712816,91587.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467096332,0.02012816,91587.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467096921,0.02412816,91587.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467097525,0.02012816,91587.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467097730,0.15,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467098994,0.155,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467099192,0.15,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467099649,0.154,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467099862,0.15,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467100219,0.162,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467100825,0.155,91586.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467101036,0.3265,91585.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467101230,0.02,91582.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467101428,0.3465,91581.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467101765,0.15,91580.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467103131,0.157,91580.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467103616,0.164,91580.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467104196,0.157,91580.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467104556,0.15,91580.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467104932,0.2325,91578.0,91575.0,4.15506654]
["bitfinex","BTCUSD",1740467105145,0.1025,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467105344,0.299,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467105751,0.31030045,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467105953,0.30743262,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467106330,0.31770641,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467107029,0.30743262,91576.0,91575.0,4.15318693]
["bitfinex","BTCUSD",1740467107245,0.30743262,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467107452,0.31443262,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467108128,0.17843262,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467109027,0.18543262,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467109405,0.16830045,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467109615,0.34480045,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467109816,0.3335,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467110044,0.4835,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467110247,0.3405,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467110819,0.4905,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467111028,0.4835,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467111226,0.3405,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467111625,0.3335,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467111813,0.3405,91576.0,91575.0,4.23267125]
["bitfinex","BTCUSD",1740467112241,0.157,91576.0,91575.0,4.23267125]
["bitfinex","BTCUSD",1740467112440,0.151,91576.0,91575.0,4.23267125]
["bitfinex","BTCUSD",1740467112650,0.15,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467112847,0.17013059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467113050,0.17113059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467113260,0.17013059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467113457,0.16713059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467113907,0.17113059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467114287,0.16713059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467114768,0.16813059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467114975,0.16713059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467115212,0.17113059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467115812,0.17713059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467117417,0.17113059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467117615,0.16713059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467117842,0.02213059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467118045,0.02513059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467118762,0.02213059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467119136,0.02013059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467119315,0.02513059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467119520,0.02513059,91576.0,91575.0,4.21569157]
["bitfinex","BTCUSD",1740467119729,0.02513059,91576.0,91575.0,4.15217125]
["bitfinex","BTCUSD",1740467119924,0.008,91576.0,91575.0,4.2971121]
["bitfinex","BTCUSD",1740467120628,0.003,91576.0,91575.0,4.28257125]
["bitfinex","BTCUSD",1740467120857,0.5,91582.0,91575.0,4.28257125]
["bitfinex","BTCUSD",1740467121057,0.15,91581.0,91575.0,4.28257125]
["bitfinex","BTCUSD",1740467121416,0.15,91581.0,91576.0,0.00152874]
["bitfinex","BTCUSD",1740467121615,0.00247126,91576.0,91575.0,4.2971121]
["bitfinex","BTCUSD",1740467122840,0.0008486,91594.0,91577.0,0.1252]
["bitfinex","BTCUSD",1740467123041,0.0008486,91594.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1740467123285,0.0008486,91594.0,91590.0,0.0789]
["bitfinex","BTCUSD",1740467123501,0.0008486,91594.0,91592.0,0.01454085]
["bitfinex","BTCUSD",1740467123854,0.0008486,91594.0,91593.0,0.01606906]
["bitfinex","BTCUSD",1740467124004,0.0008486,91594.0,91593.0,0.09546906]
["bitfinex","BTCUSD",1740467124419,0.0028486,91594.0,91593.0,0.09546906]
["bitfinex","BTCUSD",1740467124796,0.0028486,91594.0,91593.0,0.10963597]
["bitfinex","BTCUSD",1740467124967,0.0008486,91594.0,91593.0,0.15913597]
["bitfinex","BTCUSD",1740467127710,0.0008486,91594.0,91593.0,0.16013597]
["bitfinex","BTCUSD",1740467127908,0.0018486,91594.0,91593.0,0.15913597]
["bitfinex","BTCUSD",1740467128109,0.0028486,91594.0,91593.0,0.16013597]
["bitfinex","BTCUSD",1740467128636,0.0028486,91594.0,91593.0,0.14596906]
["bitfinex","BTCUSD",1740467129196,0.0028486,91594.0,91593.0,0.1299]
["bitfinex","BTCUSD",1740467129869,0.0028486,91594.0,91593.0,0.14444085]
["bitfinex","BTCUSD",1740467130062,0.0018486,91594.0,91593.0,0.14444085]
["bitfinex","BTCUSD",1740467130413,0.0028486,91594.0,91593.0,0.14444085]
["bitfinex","BTCUSD",1740467130673,0.0018486,91594.0,91593.0,0.15788494]
["bitfinex","BTCUSD",1740467130878,0.0008486,91594.0,91593.0,0.14344085]
["bitfinex","BTCUSD",1740467131107,0.0028486,91594.0,91593.0,0.14444085]
["bitfinex","BTCUSD",1740467131312,0.0028486,91594.0,91593.0,0.14344085]
["bitfinex","BTCUSD",1740467131716,0.0038486,91594.0,91593.0,0.14444085]
["bitfinex","BTCUSD",1740467132358,0.0038486,91594.0,91593.0,0.14782452]
["bitfinex","BTCUSD",1740467133114,0.0038486,91594.0,91593.0,0.13328367]
["bitfinex","BTCUSD",1740467133327,0.0038486,91594.0,91593.0,0.05388367]
["bitfinex","BTCUSD",1740467133923,0.0008486,91594.0,91593.0,0.05288367]
["bitfinex","BTCUSD",1740467134239,0.0028486,91594.0,91593.0,0.00438367]
["bitfinex","BTCUSD",1740467134437,0.0028486,91594.0,91593.0,0.00338367]
["bitfinex","BTCUSD",1740467134643,0.0028486,91594.0,91572.0,0.045]
["bitfinex","BTCUSD",1740467134864,0.0018486,91594.0,91593.0,0.00422474]
["bitfinex","BTCUSD",1740467135067,0.0008486,91594.0,91572.0,0.045]
["bitfinex","BTCUSD",1740467135275,0.0008486,91594.0,91593.0,0.00322882]
["bitfinex","BTCUSD",1740467135447,0.0008486,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1740467135648,0.0008486,91594.0,91593.0,0.00323484]
["bitfinex","BTCUSD",1740467135843,0.01797465,91594.0,91575.0,4.12817125]
["bitfinex","BTCUSD",1740467136050,0.01797465,91594.0,91593.0,0.00323484]
["bitfinex","BTCUSD",1740467136275,0.01797465,91594.0,91576.0,0.01899244]
["bitfinex","BTCUSD",1740467136479,0.01797465,91594.0,91577.0,0.01606943]
["bitfinex","BTCUSD",1740467136646,0.01797465,91594.0,91577.0,0.01925615]
["bitfinex","BTCUSD",1740467136865,0.01997465,91594.0,91579.0,0.01454085]
["bitfinex","BTCUSD",1740467137072,0.02097465,91594.0,91581.0,0.01454085]
["bitfinex","BTCUSD",1740467137324,0.01797465,91594.0,91583.0,0.01454085]
["bitfinex","BTCUSD",1740467137487,0.01997465,91594.0,91585.0,0.01454085]
["bitfinex","BTCUSD",1740467137699,0.02097465,91594.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1740467137903,0.01997465,91594.0,91589.0,0.01454085]
["bitfinex","BTCUSD",1740467138102,0.01797465,91594.0,91590.0,0.00152828]
["bitfinex","BTCUSD",1740467138302,0.01797465,91594.0,91590.0,0.00318672]
["bitfinex","BTCUSD",1740467138485,0.01797465,91594.0,91591.0,0.00152831]
["bitfinex","BTCUSD",1740467138849,0.01797465,91594.0,91592.0,0.00152831]
["bitfinex","BTCUSD",1740467139011,0.0008486,91594.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1740467139223,0.0008486,91594.0,91593.0,0.00318089]
["bitfinex","BTCUSD",1740467139385,0.0008486,91594.0,91593.0,0.09876898]
["bitfinex","BTCUSD",1740467139593,0.0008486,91594.0,91593.0,0.10194987]
["bitfinex","BTCUSD",1740467139798,0.0008486,91594.0,91593.0,0.14954987]
["bitfinex","BTCUSD",1740467141202,0.0018486,91594.0,91593.0,0.14954987]
["bitfinex","BTCUSD",1740467141406,0.0018486,91594.0,91593.0,0.16909755]
["bitfinex","BTCUSD",1740467141919,0.0018486,91594.0,91593.0,0.14954987]
["bitfinex","BTCUSD",1740467142726,0.0018486,91594.0,91593.0,0.14954974]
["bitfinex","BTCUSD",1740467143128,0.0008486,91594.0,91593.0,0.14802174]
["bitfinex","BTCUSD",1740467143327,0.0028486,91594.0,91593.0,0.15202174]
["bitfinex","BTCUSD",1740467143746,0.0018486,91594.0,91593.0,0.14802174]
["bitfinex","BTCUSD",1740467143927,0.0018486,91594.0,91593.0,0.15202174]
["bitfinex","BTCUSD",1740467144132,0.0028486,91594.0,91593.0,0.15202174]
["bitfinex","BTCUSD",1740467144330,0.0028486,91594.0,91593.0,0.14802174]
["bitfinex","BTCUSD",1740467144531,0.0038486,91594.0,91593.0,0.16682391]
["bitfinex","BTCUSD",1740467144749,0.0018486,91594.0,91593.0,0.16682391]
["bitfinex","BTCUSD",1740467144993,0.0028486,91594.0,91593.0,0.16282391]
["bitfinex","BTCUSD",1740467145346,0.0038486,91594.0,91593.0,0.15202174]
["bitfinex","BTCUSD",1740467145547,0.0038486,91594.0,91593.0,0.15354968]
["bitfinex","BTCUSD",1740467146194,0.0028486,91594.0,91593.0,0.15354968]
["bitfinex","BTCUSD",1740467146398,0.0008486,91594.0,91593.0,0.14954968]
["bitfinex","BTCUSD",1740467146626,0.0028486,91594.0,91593.0,0.15154968]
["bitfinex","BTCUSD",1740467146800,0.0028486,91594.0,91593.0,0.16870465]
["bitfinex","BTCUSD",1740467147006,0.0018486,91594.0,91593.0,0.14954968]
["bitfinex","BTCUSD",1740467147420,0.0038486,91594.0,91593.0,0.15154968]
["bitfinex","BTCUSD",1740467149228,0.0038486,91594.0,91593.0,0.15002174]
["bitfinex","BTCUSD",1740467149429,0.0038486,91594.0,91593.0,0.15154964]
["bitfinex","BTCUSD",1740467149632,0.0038486,91594.0,91593.0,0.15002174]
["bitfinex","BTCUSD",1740467150037,0.0038486,91594.0,91593.0,0.15154965]
["bitfinex","BTCUSD",1740467151175,0.0038486,91594.0,91593.0,0.15002174]
["bitfinex","BTCUSD",1740467151540,0.0038486,91594.0,91593.0,0.16717671]
["bitfinex","BTCUSD",1740467152759,0.0038486,91594.0,91593.0,0.16887351]
["bitfinex","BTCUSD",1740467153361,0.15,91646.0,91594.0,0.01454085]
["bitfinex","BTCUSD",1740467153603,0.15,91646.0,91596.0,0.01454085]
["bitfinex","BTCUSD",1740467153803,0.032853,91645.0,91599.0,0.01454085]
["bitfinex","BTCUSD",1740467154007,0.032853,91645.0,91601.0,0.01454085]
["bitfinex","BTCUSD",1740467154205,0.032853,91645.0,91603.0,0.01454085]
["bitfinex","BTCUSD",1740467154547,0.032853,91645.0,91602.0,0.09815978]
["bitfinex","BTCUSD",1740467154548,0.032853,91645.0,91605.0,0.01454085]
["bitfinex","BTCUSD",1740467154751,0.032853,91645.0,91607.0,0.01454085]
["bitfinex","BTCUSD",1740467154877,0.032853,91645.0,91609.0,0.01454085]
["bitfinex","BTCUSD",1740467155084,0.039853,91645.0,91611.0,0.01454085]
["bitfinex","BTCUSD",1740467155285,0.03998251,91645.0,91613.0,0.01454085]
["bitfinex","BTCUSD",1740467155507,0.03998251,91645.0,91614.0,0.00152781]
["bitfinex","BTCUSD",1740467155909,0.03998251,91645.0,91615.0,0.00314371]
["bitfinex","BTCUSD",1740467156114,0.03998251,91645.0,91616.0,0.00152781]
["bitfinex","BTCUSD",1740467156564,0.08468251,91645.0,91614.0,0.00152781]
["bitfinex","BTCUSD",1740467156714,0.05182951,91645.0,91617.0,0.00314371]
["bitfinex","BTCUSD",1740467156916,0.05582951,91645.0,91613.0,0.001]
["bitfinex","BTCUSD",1740467157165,0.05182951,91645.0,91613.0,0.001]
["bitfinex","BTCUSD",1740467157502,0.04482951,91645.0,91604.0,0.01454085]
["bitfinex","BTCUSD",1740467157698,0.04882951,91645.0,91605.0,0.04217618]
["bitfinex","BTCUSD",1740467157941,0.04482951,91645.0,91605.0,0.00314371]
["bitfinex","BTCUSD",1740467158144,0.0447,91642.0,91605.0,0.00314371]
["bitfinex","BTCUSD",1740467158525,0.0447,91642.0,91594.0,0.0828]
["bitfinex","BTCUSD",1740467158729,0.0447,91640.0,91594.0,0.0828]
["bitfinex","BTCUSD",1740467158933,0.15,91638.0,91616.0,0.001]
["bitfinex","BTCUSD",1740467159190,0.15,91636.0,91616.0,0.001]
["bitfinex","BTCUSD",1740467159528,0.15,91636.0,91594.0,0.0828]
["bitfinex","BTCUSD",1740467159708,0.15,91636.0,91600.0,0.001]
["bitfinex","BTCUSD",1740467160407,0.0447,91631.0,91600.0,0.001]
["bitfinex","BTCUSD",1740467160614,0.23725195,91622.0,91600.0,0.001]
["bitfinex","BTCUSD",1740467160835,0.0617,91621.0,91576.0,0.0016972]
["bitfinex","BTCUSD",1740467161240,0.0617,91621.0,91577.0,0.00152856]
["bitfinex","BTCUSD",1740467161577,0.0617,91621.0,91589.0,0.0805]
["bitfinex","BTCUSD",1740467162114,0.1947,91629.0,91594.0,0.00443983]
["bitfinex","BTCUSD",1740467162404,0.15,91629.0,91595.0,0.05002815]
["bitfinex","BTCUSD",1740467162743,0.15,91629.0,91596.0,0.00291005]
["bitfinex","BTCUSD",1740467162946,0.007,91621.0,91596.0,0.00291005]
["bitfinex","BTCUSD",1740467163145,0.0617,91620.0,91582.0,0.1255]
["bitfinex","BTCUSD",1740467163345,0.0617,91620.0,91597.0,0.00290992]
["bitfinex","BTCUSD",1740467163597,0.15,91618.0,91582.0,0.1255]
["bitfinex","BTCUSD",1740467163779,0.15,91616.0,91567.0,0.26383773]
["bitfinex","BTCUSD",1740467163981,0.15,91614.0,91574.0,0.0758]
["bitfinex","BTCUSD",1740467164188,0.3096597,91613.0,91571.0,0.0498]
["bitfinex","BTCUSD",1740467164710,0.17,91611.0,91571.0,0.0498]
["bitfinex","BTCUSD",1740467165167,0.15,91609.0,91571.0,0.0498]
["bitfinex","BTCUSD",1740467165572,0.15,91607.0,91571.0,0.0498]
["bitfinex","BTCUSD",1740467166748,0.157,91607.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467166966,0.164,91607.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467167408,0.17427379,91607.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467167603,0.00708,91606.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467167897,0.00684838,91606.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467168650,0.16454085,91604.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467168886,0.0447,91600.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467169343,0.15,91604.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467169549,0.15,91604.0,91577.0,0.10065357]
["bitfinex","BTCUSD",1740467169956,0.2472464,91604.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467170574,0.2542464,91604.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467170782,0.31650808,91603.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467171149,0.005,91600.0,91577.0,0.00290992]
["bitfinex","BTCUSD",1740467172076,0.005,91600.0,91579.0,0.0797]
["bitfinex","BTCUSD",1740467172279,0.005,91600.0,91580.0,0.11101827]
["bitfinex","BTCUSD",1740467172451,0.00684838,91603.0,91580.0,0.0029493]
["bitfinex","BTCUSD",1740467172659,0.00684838,91599.0,91580.0,0.0029493]
["bitfinex","BTCUSD",1740467173442,0.15,91597.0,91576.0,0.00212901]
["bitfinex","BTCUSD",1740467173668,0.00684838,91599.0,91577.0,0.00294755]
["bitfinex","BTCUSD",1740467173669,0.15,91595.0,91577.0,0.00294755]
["bitfinex","BTCUSD",1740467174945,0.155,91595.0,91577.0,0.00294755]
["bitfinex","BTCUSD",1740467176161,0.155,91595.0,91580.0,0.0016956]
["bitfinex","BTCUSD",1740467176379,0.16,91595.0,91580.0,0.0016956]
["bitfinex","BTCUSD",1740467176575,0.155,91595.0,91580.0,0.0016956]
["bitfinex","BTCUSD",1740467176776,0.155,91595.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467176981,0.157,91595.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467177382,0.00684869,91594.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467177914,0.15,91592.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467178636,0.00684869,91591.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467179578,0.03454085,91590.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467179784,0.02684869,91591.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467179996,0.01454085,91590.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467180406,0.3096597,91589.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467181024,0.15,91588.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467182026,0.00684869,91587.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467182792,0.3096597,91586.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467183004,0.16454085,91585.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467183783,0.15,91583.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467184529,0.01454085,91582.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467184742,0.04138954,91582.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467184896,0.49420055,91582.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467185119,0.50447434,91582.0,91581.0,0.00294755]
["bitfinex","BTCUSD",1740467185553,0.51132564,91582.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467185775,0.02,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467185974,0.49420055,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467186529,0.4796597,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467187346,0.48057579,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467187657,0.49442709,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467187856,0.47442709,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467188042,0.48742709,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467188243,0.49442709,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467188513,0.50142709,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467188735,0.51170088,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467188934,0.50470088,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467189095,0.51587626,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467189290,0.53041711,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467189557,0.56330211,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467189756,0.55630211,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467190120,0.57030211,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467190861,0.55030211,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467191014,0.57030211,91576.0,91575.0,4.1274316]
["bitfinex","BTCUSD",1740467191947,1.07030211,91576.0,91575.0,4.10002809]
["bitfinex","BTCUSD",1740467192289,1.05576126,91576.0,91575.0,4.10002809]
["bitfinex","BTCUSD",1740467192497,1.05710358,91576.0,91575.0,4.10002809]
["bitfinex","BTCUSD",1740467193175,1.10180358,91576.0,91575.0,4.04867357]
["bitfinex","BTCUSD",1740467193384,1.13880358,91576.0,91575.0,3.42115274]
["bitfinex","BTCUSD",1740467193548,0.04,91571.0,91567.0,0.0008488]
["bitfinex","BTCUSD",1740467193953,0.06796766,91571.0,91567.0,0.0008488]
["bitfinex","BTCUSD",1740467194174,0.06796766,91571.0,91570.0,0.01707793]
["bitfinex","BTCUSD",1740467194380,0.07481896,91571.0,91570.0,0.01707793]
["bitfinex","BTCUSD",1740467194759,0.07481896,91571.0,91570.0,0.00213474]
["bitfinex","BTCUSD",1740467194760,0.27651896,91571.0,91570.0,0.00213474]
["bitfinex","BTCUSD",1740467194960,0.04,91567.0,91566.0,20.99377619]
["bitfinex","BTCUSD",1740467195162,0.06642351,91567.0,91566.0,20.84277619]
["bitfinex","BTCUSD",1740467195472,0.37834162,91567.0,91566.0,19.78577619]
["bitfinex","BTCUSD",1740467195672,0.58758247,91567.0,91566.0,19.47766207]
["bitfinex","BTCUSD",1740467195896,0.58758247,91567.0,91566.0,18.72266207]
["bitfinex","BTCUSD",1740467196100,0.58758247,91567.0,91566.0,14.22391202]
["bitfinex","BTCUSD",1740467196101,1.42048247,91567.0,91566.0,14.22391202]
["bitfinex","BTCUSD",1740467196313,1.42048247,91567.0,91566.0,6.73962246]
["bitfinex","BTCUSD",1740467196314,1.79581247,91567.0,91566.0,6.73962246]
["bitfinex","BTCUSD",1740467196553,1.00992474,91567.0,91566.0,5.22962246]
["bitfinex","BTCUSD",1740467196724,1.52755402,91567.0,91566.0,4.32646691]
["bitfinex","BTCUSD",1740467196930,1.52755402,91567.0,91566.0,3.34588273]
["bitfinex","BTCUSD",1740467197130,1.53440532,91567.0,91566.0,3.34588273]
["bitfinex","BTCUSD",1740467197275,1.54140532,91567.0,91566.0,3.34588273]
["bitfinex","BTCUSD",1740467197477,1.54140532,91567.0,91566.0,3.22952593]
["bitfinex","BTCUSD",1740467197699,1.48657393,91567.0,91566.0,1.16847263]
["bitfinex","BTCUSD",1740467197930,1.53440532,91567.0,91566.0,1.16847263]
["bitfinex","BTCUSD",1740467198128,1.53440532,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467198129,1.48657393,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467198285,1.54140532,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467198789,1.39126911,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467199032,1.56993511,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467199238,1.58993511,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467199411,1.58666132,91567.0,91566.0,0.04866303]
["bitfinex","BTCUSD",1740467199993,0.02,91554.0,91553.0,0.0005]
["bitfinex","BTCUSD",1740467200195,0.02,91554.0,91531.0,4.059e-05]
["bitfinex","BTCUSD",1740467200196,0.02,91538.0,91531.0,4.059e-05]
["bitfinex","BTCUSD",1740467200417,0.2966611,91538.0,91531.0,4.059e-05]
["bitfinex","BTCUSD",1740467200637,0.50352849,91538.0,91531.0,4.059e-05]
["bitfinex","BTCUSD",1740467201083,0.02,91534.0,91533.0,22.10488497]
["bitfinex","BTCUSD",1740467201285,0.41627654,91534.0,91533.0,22.10488497]
["bitfinex","BTCUSD",1740467201616,0.41627654,91534.0,91533.0,22.10418786]
["bitfinex","BTCUSD",1740467201951,0.42655033,91534.0,91533.0,22.10338403]
["bitfinex","BTCUSD",1740467202161,0.42655033,91534.0,91533.0,22.08652814]
["bitfinex","BTCUSD",1740467202567,0.45946133,91534.0,91533.0,22.08652814]
["bitfinex","BTCUSD",1740467202765,0.82422533,91534.0,91533.0,22.08618971]
["bitfinex","BTCUSD",1740467203198,2.03115794,91534.0,91533.0,21.82433823]
["bitfinex","BTCUSD",1740467203394,2.36123545,91534.0,91533.0,18.23316148]
["bitfinex","BTCUSD",1740467203594,2.36975947,91534.0,91533.0,16.510632]
["bitfinex","BTCUSD",1740467203830,2.34568715,91534.0,91533.0,15.45935553]
["bitfinex","BTCUSD",1740467204044,2.34568715,91534.0,91533.0,14.13034664]
["bitfinex","BTCUSD",1740467204202,2.40058528,91534.0,91533.0,13.5510961]
["bitfinex","BTCUSD",1740467204527,2.42288715,91534.0,91533.0,10.98591979]
["bitfinex","BTCUSD",1740467204730,2.42888715,91534.0,91533.0,10.54709922]
["bitfinex","BTCUSD",1740467204869,2.41588715,91534.0,91533.0,9.67910546]
["bitfinex","BTCUSD",1740467205064,2.44284715,91534.0,91533.0,8.82556429]
["bitfinex","BTCUSD",1740467205352,2.44284715,91534.0,91533.0,7.63845472]
["bitfinex","BTCUSD",1740467205537,2.49074528,91534.0,91533.0,6.87050023]
["bitfinex","BTCUSD",1740467205767,2.42284715,91534.0,91533.0,4.72956382]
["bitfinex","BTCUSD",1740467205887,2.44284715,91534.0,91533.0,3.74242588]
["bitfinex","BTCUSD",1740467206202,2.49074528,91534.0,91533.0,2.16843355]
["bitfinex","BTCUSD",1740467206401,2.49074528,91534.0,91533.0,0.64314533]
["bitfinex","BTCUSD",1740467206402,2.44612094,91534.0,91533.0,0.64314533]
["bitfinex","BTCUSD",1740467206613,0.02,91501.0,91500.0,0.07040984]
["bitfinex","BTCUSD",1740467206827,6.39400485,91501.0,91500.0,0.07040984]
["bitfinex","BTCUSD",1740467207035,6.13211585,91501.0,91500.0,0.07040984]
["bitfinex","BTCUSD",1740467207247,0.15,91500.0,91499.0,21.97307496]
["bitfinex","BTCUSD",1740467207444,1.10970563,91500.0,91499.0,21.19186467]
["bitfinex","BTCUSD",1740467207673,1.17869728,91500.0,91499.0,20.42401141]
["bitfinex","BTCUSD",1740467207879,1.1791283,91500.0,91499.0,20.42401141]
["bitfinex","BTCUSD",1740467208053,2.9194283,91500.0,91499.0,19.32702095]
["bitfinex","BTCUSD",1740467208257,2.97342343,91500.0,91499.0,18.55915469]
["bitfinex","BTCUSD",1740467208459,3.02820209,91500.0,91499.0,18.55915469]
["bitfinex","BTCUSD",1740467208659,3.03888717,91500.0,91499.0,18.55915469]
["bitfinex","BTCUSD",1740467209054,2.99110851,91500.0,91499.0,16.79758487]
["bitfinex","BTCUSD",1740467209264,3.05273847,91500.0,91499.0,15.92956407]
["bitfinex","BTCUSD",1740467209503,3.00495981,91500.0,91499.0,15.27127957]
["bitfinex","BTCUSD",1740467209678,3.00495981,91500.0,91499.0,14.94213371]
["bitfinex","BTCUSD",1740467209885,3.00495981,91500.0,91499.0,14.0743201]
["bitfinex","BTCUSD",1740467210089,2.10022147,91500.0,91499.0,12.42293111]
["bitfinex","BTCUSD",1740467210294,2.21552147,91500.0,91499.0,11.48497858]
["bitfinex","BTCUSD",1740467210473,2.23196147,91500.0,91499.0,10.12100876]
["bitfinex","BTCUSD",1740467210669,7.14322147,91500.0,91499.0,8.14687137]
["bitfinex","BTCUSD",1740467210868,7.08844281,91500.0,91499.0,7.48862659]
["bitfinex","BTCUSD",1740467211072,7.10488281,91500.0,91499.0,6.73596844]
["bitfinex","BTCUSD",1740467211322,2.55488281,91500.0,91499.0,5.168333]
["bitfinex","BTCUSD",1740467211561,2.55488281,91500.0,91499.0,3.84182129]
["bitfinex","BTCUSD",1740467211774,2.18176147,91500.0,91499.0,2.78700972]
["bitfinex","BTCUSD",1740467211978,2.18876147,91500.0,91499.0,1.44719752]
["bitfinex","BTCUSD",1740467212185,0.05417303,91473.0,91466.0,22.97449365]
["bitfinex","BTCUSD",1740467212396,0.2406,91468.0,91466.0,19.27228033]
["bitfinex","BTCUSD",1740467212597,0.10514085,91467.0,91466.0,18.59216509]
["bitfinex","BTCUSD",1740467212793,2.34503963,91467.0,91466.0,17.40902908]
["bitfinex","BTCUSD",1740467213052,4.07089485,91467.0,91466.0,17.39560824]
["bitfinex","BTCUSD",1740467213254,4.07089485,91467.0,91466.0,16.62712151]
["bitfinex","BTCUSD",1740467213408,4.07089485,91467.0,91466.0,15.69937949]
["bitfinex","BTCUSD",1740467213730,0.26418318,91467.0,91466.0,12.27977266]
["bitfinex","BTCUSD",1740467213938,0.28130827,91467.0,91466.0,12.25081495]
["bitfinex","BTCUSD",1740467214091,0.28130827,91467.0,91466.0,6.22178949]
["bitfinex","BTCUSD",1740467214299,0.33610339,91467.0,91466.0,6.21378949]
["bitfinex","BTCUSD",1740467214499,1.03610339,91467.0,91466.0,5.68993739]
["bitfinex","BTCUSD",1740467214707,1.03610339,91467.0,91466.0,5.01547626]
["bitfinex","BTCUSD",1740467214907,1.03610339,91467.0,91466.0,2.9048187]
["bitfinex","BTCUSD",1740467215265,0.98130827,91467.0,91466.0,0.18027591]
["bitfinex","BTCUSD",1740467215456,0.71899911,91455.0,91454.0,0.0034794]
["bitfinex","BTCUSD",1740467215680,0.0905,91441.0,91433.0,22.3153316]
["bitfinex","BTCUSD",1740467215880,0.09014229,91439.0,91433.0,22.1315776]
["bitfinex","BTCUSD",1740467216085,0.15,91437.0,91433.0,22.1306736]
["bitfinex","BTCUSD",1740467216572,0.01977824,91436.0,91433.0,22.10360837]
["bitfinex","BTCUSD",1740467216775,0.85,91434.0,91433.0,22.09811949]
["bitfinex","BTCUSD",1740467216971,2.380355,91434.0,91433.0,22.09689736]
["bitfinex","BTCUSD",1740467217146,2.38078549,91434.0,91433.0,22.09667136]
["bitfinex","BTCUSD",1740467217349,2.38078549,91434.0,91433.0,21.07004006]
["bitfinex","BTCUSD",1740467217507,2.38078549,91434.0,91433.0,20.45236687]
["bitfinex","BTCUSD",1740467217508,0.85043049,91434.0,91433.0,20.45236687]
["bitfinex","BTCUSD",1740467217708,0.88340949,91434.0,91433.0,19.74812333]
["bitfinex","BTCUSD",1740467217912,0.89368328,91434.0,91433.0,19.61939841]
["bitfinex","BTCUSD",1740467218121,0.90053458,91434.0,91433.0,19.61939841]
["bitfinex","BTCUSD",1740467218327,0.90053458,91434.0,91433.0,18.71000128]
["bitfinex","BTCUSD",1740467218533,0.75053458,91434.0,91433.0,17.78638978]
["bitfinex","BTCUSD",1740467218756,0.90053458,91434.0,91433.0,17.56883606]
["bitfinex","BTCUSD",1740467218931,0.90053458,91434.0,91433.0,12.41577665]
["bitfinex","BTCUSD",1740467218932,0.91507543,91434.0,91433.0,12.41577665]
["bitfinex","BTCUSD",1740467219137,0.91507543,91434.0,91433.0,12.02862131]
["bitfinex","BTCUSD",1740467219358,0.91507543,91434.0,91433.0,10.98824731]
["bitfinex","BTCUSD",1740467219755,0.91507543,91434.0,91433.0,8.02134131]
["bitfinex","BTCUSD",1740467219956,1.41507543,91434.0,91433.0,7.35531531]
["bitfinex","BTCUSD",1740467220247,1.42622744,91434.0,91433.0,6.91347595]
["bitfinex","BTCUSD",1740467220479,1.27622744,91434.0,91433.0,6.25419688]
["bitfinex","BTCUSD",1740467220724,1.26168659,91434.0,91433.0,5.34490694]
["bitfinex","BTCUSD",1740467220923,2.34996459,91434.0,91433.0,5.29738819]
["bitfinex","BTCUSD",1740467221109,2.34996459,91434.0,91433.0,5.25880997]
["bitfinex","BTCUSD",1740467221110,2.26103093,91434.0,91433.0,5.25880997]
["bitfinex","BTCUSD",1740467221398,2.26103093,91434.0,91433.0,4.91922714]
["bitfinex","BTCUSD",1740467221399,1.81586893,91434.0,91433.0,4.91922714]
["bitfinex","BTCUSD",1740467221610,1.81586893,91434.0,91433.0,4.84074846]
["bitfinex","BTCUSD",1740467221753,1.31586893,91434.0,91433.0,4.84074846]
["bitfinex","BTCUSD",1740467221968,0.61586893,91434.0,91433.0,4.84074846]
["bitfinex","BTCUSD",1740467222164,0.76311329,91434.0,91433.0,4.68336598]
["bitfinex","BTCUSD",1740467222435,0.76311329,91434.0,91433.0,4.66124018]
["bitfinex","BTCUSD",1740467222436,0.55483529,91434.0,91433.0,4.66124018]
["bitfinex","BTCUSD",1740467222586,0.55483529,91434.0,91433.0,4.31241123]
["bitfinex","BTCUSD",1740467222785,0.55483529,91434.0,91433.0,4.25010522]
["bitfinex","BTCUSD",1740467222990,0.81692428,91434.0,91433.0,4.25010522]
["bitfinex","BTCUSD",1740467223188,0.81783393,91434.0,91433.0,3.80211112]
["bitfinex","BTCUSD",1740467223386,0.81783393,91434.0,91433.0,3.67668873]
["bitfinex","BTCUSD",1740467223790,0.96036993,91434.0,91433.0,3.53424855]
["bitfinex","BTCUSD",1740467224051,1.25553893,91434.0,91433.0,3.53424855]
["bitfinex","BTCUSD",1740467224223,1.25553893,91434.0,91433.0,3.14248882]
["bitfinex","BTCUSD",1740467224436,0.92969293,91434.0,91433.0,3.14248882]
["bitfinex","BTCUSD",1740467224638,0.80465193,91434.0,91433.0,3.14248882]
["bitfinex","BTCUSD",1740467224785,0.69459293,91434.0,91433.0,3.14248882]
["bitfinex","BTCUSD",1740467225336,0.54459293,91434.0,91433.0,3.14098662]
["bitfinex","BTCUSD",1740467225543,1.39116293,91434.0,91433.0,3.12608216]
["bitfinex","BTCUSD",1740467225755,1.39116293,91434.0,91433.0,3.06191318]
["bitfinex","BTCUSD",1740467225756,0.54459293,91434.0,91433.0,3.06191318]
["bitfinex","BTCUSD",1740467225974,1.04438849,91434.0,91433.0,3.04076264]
["bitfinex","BTCUSD",1740467226166,0.53510929,91434.0,91433.0,2.93833675]
["bitfinex","BTCUSD",1740467226366,0.54630283,91434.0,91433.0,3.0673766]
["bitfinex","BTCUSD",1740467226552,0.57911283,91434.0,91433.0,2.7725598]
["bitfinex","BTCUSD",1740467226947,0.56791929,91434.0,91433.0,2.7725598]
["bitfinex","BTCUSD",1740467227724,0.06791929,91434.0,91433.0,2.67504918]
["bitfinex","BTCUSD",1740467227942,0.07076613,91434.0,91433.0,2.64305689]
["bitfinex","BTCUSD",1740467228415,0.22076613,91434.0,91433.0,2.64305689]
["bitfinex","BTCUSD",1740467228725,0.23255183,91434.0,91433.0,2.62592689]
["bitfinex","BTCUSD",1740467228882,0.53171183,91434.0,91433.0,2.62592689]
["bitfinex","BTCUSD",1740467229047,0.24374333,91434.0,91433.0,2.62592689]
["bitfinex","BTCUSD",1740467229886,0.08255183,91434.0,91433.0,2.62592689]
["bitfinex","BTCUSD",1740467230082,0.09374397,91434.0,91433.0,2.62592689]
["bitfinex","BTCUSD",1740467230524,0.09374397,91434.0,91433.0,2.6168305]
["bitfinex","BTCUSD",1740467230738,0.24374397,91434.0,91433.0,2.6168305]
["bitfinex","BTCUSD",1740467230937,2.61747797,91434.0,91433.0,2.6168305]
["bitfinex","BTCUSD",1740467231137,1.56977797,91434.0,91433.0,2.6168305]
["bitfinex","BTCUSD",1740467231374,0.73691897,91434.0,91433.0,2.60204981]
["bitfinex","BTCUSD",1740467231570,0.21093397,91434.0,91433.0,2.60204981]
["bitfinex","BTCUSD",1740467231771,0.32189697,91434.0,91433.0,2.59918656]
["bitfinex","BTCUSD",1740467231897,0.32189697,91434.0,91433.0,2.53443437]
["bitfinex","BTCUSD",1740467232107,0.32189697,91434.0,91433.0,2.22676227]
["bitfinex","BTCUSD",1740467232580,0.81905013,91434.0,91433.0,2.22599697]
["bitfinex","BTCUSD",1740467232810,0.80785799,91434.0,91433.0,2.22315013]
["bitfinex","BTCUSD",1740467232980,0.80785799,91434.0,91433.0,2.20839937]
["bitfinex","BTCUSD",1740467233158,0.81904505,91434.0,91433.0,2.19339937]
["bitfinex","BTCUSD",1740467233768,0.81904505,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467234743,0.57998798,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467235173,0.61295798,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467235585,1.31295798,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467235837,0.54415706,91434.0,91433.0,2.20958416]
["bitfinex","BTCUSD",1740467236328,0.54415706,91434.0,91433.0,2.22412501]
["bitfinex","BTCUSD",1740467236577,0.53297,91434.0,91433.0,2.20958416]
["bitfinex","BTCUSD",1740467236872,0.54414365,91434.0,91433.0,2.20958416]
["bitfinex","BTCUSD",1740467237083,0.54103982,91434.0,91433.0,2.20958416]
["bitfinex","BTCUSD",1740467237496,0.54128224,91434.0,91433.0,2.20958416]
["bitfinex","BTCUSD",1740467237660,0.04438607,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467238024,0.04608287,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467238277,0.04835775,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467238480,1.57955875,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467238692,0.04835775,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467238887,0.04608287,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467239569,0.72342987,91434.0,91433.0,2.13158416]
["bitfinex","BTCUSD",1740467239778,0.62229287,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467239981,0.39409222,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467240231,0.16827577,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467240416,0.04609277,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467240944,0.58511277,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467241155,0.58413777,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467241337,0.41090777,91434.0,91433.0,1.63138416]
["bitfinex","BTCUSD",1740467242011,0.04609277,91434.0,91433.0,1.63038416]
["bitfinex","BTCUSD",1740467242738,0.04637552,91434.0,91433.0,1.63038416]
["bitfinex","BTCUSD",1740467242958,0.04585035,91434.0,91433.0,1.71158416]
["bitfinex","BTCUSD",1740467243539,0.04637552,91434.0,91433.0,1.71158416]
["bitfinex","BTCUSD",1740467243961,0.04585035,91434.0,91433.0,1.63605567]
["bitfinex","BTCUSD",1740467244539,0.04585035,91434.0,91433.0,1.68315567]
["bitfinex","BTCUSD",1740467244764,0.04585035,91434.0,91433.0,1.69769652]
["bitfinex","BTCUSD",1740467244970,0.00052517,91463.0,91434.0,0.03454085]
["bitfinex","BTCUSD",1740467245197,0.00056821,91463.0,91452.0,0.08749528]
["bitfinex","BTCUSD",1740467245413,0.04313252,91462.0,91452.0,0.08749528]
["bitfinex","BTCUSD",1740467245603,0.36233269,91462.0,91452.0,0.08749528]
["bitfinex","BTCUSD",1740467245840,0.932406,91461.0,91452.0,0.08749528]
["bitfinex","BTCUSD",1740467246052,0.439735,91460.0,91452.0,0.08749528]
["bitfinex","BTCUSD",1740467246253,0.00052517,91449.0,91433.0,1.68315567]
["bitfinex","BTCUSD",1740467246534,0.032949,91462.0,91446.0,0.08749528]
["bitfinex","BTCUSD",1740467246741,0.032949,91462.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467246742,0.172802,91461.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467246945,0.01018352,91461.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467247351,0.032949,91462.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467247745,0.00686454,91460.0,91459.0,0.0811]
["bitfinex","BTCUSD",1740467248097,0.00696353,91460.0,91459.0,0.0811]
["bitfinex","BTCUSD",1740467248477,0.032949,91462.0,91459.0,0.1286]
["bitfinex","BTCUSD",1740467248660,0.00686391,91461.0,91459.0,0.1286]
["bitfinex","BTCUSD",1740467248871,0.00686391,91461.0,91460.0,0.03454085]
["bitfinex","BTCUSD",1740467249073,0.00686391,91461.0,91459.0,0.14871309]
["bitfinex","BTCUSD",1740467249074,0.02398322,91461.0,91459.0,0.14871309]
["bitfinex","BTCUSD",1740467249225,0.02398322,91461.0,91459.0,0.12871309]
["bitfinex","BTCUSD",1740467249432,6.9842186,91403.0,91378.0,0.01159548]
["bitfinex","BTCUSD",1740467249658,2.67864178,91403.0,91402.0,0.26102085]
["bitfinex","BTCUSD",1740467249855,2.59874178,91403.0,91402.0,0.26102085]
["bitfinex","BTCUSD",1740467251300,2.57474178,91403.0,91402.0,0.79852085]
["bitfinex","BTCUSD",1740467251458,2.43603083,91403.0,91402.0,0.79852085]
["bitfinex","BTCUSD",1740467251667,1.51309894,91403.0,91402.0,0.26102085]
["bitfinex","BTCUSD",1740467251930,1.48016237,91403.0,91402.0,0.26102085]
["bitfinex","BTCUSD",1740467252091,1.41794086,91403.0,91402.0,0.26102085]
["bitfinex","BTCUSD",1740467252786,1.41794086,91403.0,91402.0,0.24648]
["bitfinex","BTCUSD",1740467252989,1.36100429,91403.0,91402.0,0.78398]
["bitfinex","BTCUSD",1740467253215,1.32806772,91403.0,91402.0,0.79852085]
["bitfinex","BTCUSD",1740467253417,1.32806772,91403.0,91402.0,0.24648]
["bitfinex","BTCUSD",1740467254595,1.32806772,91403.0,91402.0,0.22932]
["bitfinex","BTCUSD",1740467256101,1.32806772,91403.0,91402.0,0.22819]
["bitfinex","BTCUSD",1740467256311,1.32806772,91403.0,91402.0,0.24273085]
["bitfinex","BTCUSD",1740467258287,1.30406772,91403.0,91402.0,0.39273085]
["bitfinex","BTCUSD",1740467258689,1.80150688,91403.0,91402.0,0.39273085]
["bitfinex","BTCUSD",1740467259425,1.45396475,91403.0,91402.0,1.02613085]
["bitfinex","BTCUSD",1740467259717,1.4210175,91403.0,91402.0,1.02613085]
["bitfinex","BTCUSD",1740467259900,1.38807025,91403.0,91402.0,1.13419982]
["bitfinex","BTCUSD",1740467260095,1.355123,91403.0,91402.0,1.13419982]
["bitfinex","BTCUSD",1740467260323,1.331123,91403.0,91402.0,1.13419982]
["bitfinex","BTCUSD",1740467260528,1.29817575,91403.0,91402.0,1.13419982]
["bitfinex","BTCUSD",1740467260721,1.2652285,91403.0,91402.0,1.13419982]
["bitfinex","BTCUSD",1740467260945,1.23228125,91403.0,91402.0,1.02697955]
["bitfinex","BTCUSD",1740467261237,1.23397865,91403.0,91402.0,1.02697955]
["bitfinex","BTCUSD",1740467262071,1.23397865,91403.0,91402.0,1.02297955]
["bitfinex","BTCUSD",1740467262690,1.16095168,91403.0,91402.0,1.02297955]
["bitfinex","BTCUSD",1740467262938,1.12800443,91403.0,91402.0,1.02297955]
["bitfinex","BTCUSD",1740467263071,0.55718783,91403.0,91402.0,1.13104852]
["bitfinex","BTCUSD",1740467263269,0.52424058,91403.0,91402.0,1.13104852]
["bitfinex","BTCUSD",1740467263482,0.37217729,91403.0,91402.0,1.39403745]
["bitfinex","BTCUSD",1740467263689,0.33923004,91403.0,91402.0,1.39403745]
["bitfinex","BTCUSD",1740467263898,0.01711265,91472.0,91402.0,2.25493745]
["bitfinex","BTCUSD",1740467264141,0.01711265,91472.0,91433.0,0.25203613]
["bitfinex","BTCUSD",1740467264348,0.01711265,91472.0,91433.0,0.78953613]
["bitfinex","BTCUSD",1740467265225,0.0016974,91495.0,91433.0,0.78953613]
["bitfinex","BTCUSD",1740467265429,0.01710873,91490.0,91434.0,0.25854085]
["bitfinex","BTCUSD",1740467265650,0.01710873,91490.0,91446.0,0.0166]
["bitfinex","BTCUSD",1740467266356,0.01710873,91490.0,91468.0,0.08749528]
["bitfinex","BTCUSD",1740467266554,0.01710873,91490.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467266765,0.01710873,91490.0,91468.0,0.08749528]
["bitfinex","BTCUSD",1740467267393,0.5,91489.0,91458.0,0.08749528]
["bitfinex","BTCUSD",1740467267598,0.5,91489.0,91458.0,0.08760841]
["bitfinex","BTCUSD",1740467268010,0.5,91489.0,91468.0,0.08749528]
["bitfinex","BTCUSD",1740467268244,0.5,91489.0,91478.0,0.08749528]
["bitfinex","BTCUSD",1740467268741,0.5,91489.0,91468.0,0.08749528]
["bitfinex","BTCUSD",1740467268933,0.5,91489.0,91458.0,0.00011313]
["bitfinex","BTCUSD",1740467269354,0.5,91489.0,91459.0,0.08749528]
["bitfinex","BTCUSD",1740467269737,0.0111858,91488.0,91460.0,0.01454085]
["bitfinex","BTCUSD",1740467269982,0.0111858,91488.0,91470.0,0.08749528]
["bitfinex","BTCUSD",1740467270365,0.0111858,91488.0,91480.0,0.08749528]
["bitfinex","BTCUSD",1740467270948,0.0111858,91488.0,91481.0,0.01454085]
["bitfinex","BTCUSD",1740467271375,0.00685746,91487.0,91481.0,0.01454085]
["bitfinex","BTCUSD",1740467271538,0.00144326,91488.0,91481.0,0.01454085]
["bitfinex","BTCUSD",1740467271743,0.5,91489.0,91483.0,0.01454085]
["bitfinex","BTCUSD",1740467272076,0.24622039,91489.0,91485.0,0.01454085]
["bitfinex","BTCUSD",1740467272680,0.24622039,91489.0,91487.0,0.01454085]
["bitfinex","BTCUSD",1740467273005,0.0016974,91495.0,91487.0,0.01454085]
["bitfinex","BTCUSD",1740467273240,0.0016974,91495.0,91494.0,0.34977647]
["bitfinex","BTCUSD",1740467273447,0.0016974,91495.0,91494.0,0.36431732]
["bitfinex","BTCUSD",1740467273624,0.0016974,91495.0,91494.0,0.40074905]
["bitfinex","BTCUSD",1740467274071,0.0016974,91495.0,91494.0,0.40086218]
["bitfinex","BTCUSD",1740467274878,0.0016974,91495.0,91494.0,0.36443045]
["bitfinex","BTCUSD",1740467275872,0.0016974,91495.0,91494.0,0.3498896]
["bitfinex","BTCUSD",1740467276312,0.0016974,91495.0,91494.0,0.36443045]
["bitfinex","BTCUSD",1740467277078,0.0016974,91495.0,91494.0,0.90193045]
["bitfinex","BTCUSD",1740467277648,0.0016974,91495.0,91494.0,1.05193045]
["bitfinex","BTCUSD",1740467277814,0.0016974,91495.0,91494.0,0.80734703]
["bitfinex","BTCUSD",1740467278637,0.004386,91559.0,91494.0,0.80734703]
["bitfinex","BTCUSD",1740467278638,0.048,91566.0,91565.0,0.04]
["bitfinex","BTCUSD",1740467279045,0.048,91566.0,91565.0,0.02]
["bitfinex","BTCUSD",1740467279217,0.048,91566.0,91565.0,0.04]
["bitfinex","BTCUSD",1740467279419,0.05367903,91566.0,91565.0,0.04]
["bitfinex","BTCUSD",1740467279826,0.05367903,91566.0,91502.0,0.0771]
["bitfinex","BTCUSD",1740467279827,0.01454085,91565.0,91528.0,0.24612]
["bitfinex","BTCUSD",1740467280036,0.0493,91564.0,91528.0,0.24612]
["bitfinex","BTCUSD",1740467280286,0.01454085,91563.0,91528.0,0.24612]
["bitfinex","BTCUSD",1740467280487,0.0605887,91564.0,91562.0,0.02]
["bitfinex","BTCUSD",1740467280488,0.09227634,91564.0,91562.0,0.02]
["bitfinex","BTCUSD",1740467280655,0.09227634,91564.0,91563.0,0.02]
["bitfinex","BTCUSD",1740467280839,0.09227634,91564.0,91529.0,0.024612]
["bitfinex","BTCUSD",1740467281040,0.09227634,91564.0,91530.0,0.3497478]
["bitfinex","BTCUSD",1740467281238,0.082202,91564.0,91531.0,0.06404798]
["bitfinex","BTCUSD",1740467281615,0.0816,91563.0,91531.0,0.06404798]
["bitfinex","BTCUSD",1740467282045,0.0816,91563.0,91536.0,0.02]
["bitfinex","BTCUSD",1740467282481,0.08131031,91563.0,91536.0,0.02]
["bitfinex","BTCUSD",1740467282718,0.08131031,91563.0,91540.0,0.3497478]
["bitfinex","BTCUSD",1740467282923,0.0493,91564.0,91541.0,0.02]
["bitfinex","BTCUSD",1740467283126,0.0493,91564.0,91545.0,0.02]
["bitfinex","BTCUSD",1740467283338,0.0493,91564.0,91550.0,0.3497478]
["bitfinex","BTCUSD",1740467283504,0.00043267,91566.0,91550.0,0.3697478]
["bitfinex","BTCUSD",1740467283705,0.00043267,91566.0,91554.0,0.01454085]
["bitfinex","BTCUSD",1740467284029,0.0008478,91566.0,91556.0,0.03454085]
["bitfinex","BTCUSD",1740467284529,0.0008478,91566.0,91564.0,0.01454085]
["bitfinex","BTCUSD",1740467284733,0.0008478,91566.0,91565.0,0.02]
["bitfinex","BTCUSD",1740467284945,0.0008478,91566.0,91565.0,0.0560697]
["bitfinex","BTCUSD",1740467285157,0.0008478,91566.0,91565.0,0.85655863]
["bitfinex","BTCUSD",1740467285351,0.0008478,91566.0,91565.0,0.31752978]
["bitfinex","BTCUSD",1740467285570,0.011335,91614.0,91592.0,0.02]
["bitfinex","BTCUSD",1740467285901,0.0788,91630.0,91592.0,0.05454085]
["bitfinex","BTCUSD",1740467286098,0.0791,91641.0,91592.0,0.05454085]
["bitfinex","BTCUSD",1740467286344,5.55e-05,91593.0,91592.0,0.85502978]
["bitfinex","BTCUSD",1740467286768,0.0791,91641.0,91619.0,0.02]
["bitfinex","BTCUSD",1740467286972,0.0792299,91641.0,91620.0,0.26054085]
["bitfinex","BTCUSD",1740467287172,0.00792299,91640.0,91620.0,0.26054085]
["bitfinex","BTCUSD",1740467287376,0.00792299,91640.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467287805,0.032867,91639.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467289282,0.00202794,91638.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467289493,0.032867,91639.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467289694,0.05990969,91638.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467290523,0.0487,91638.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467291337,0.00202794,91637.0,91620.0,0.246]
["bitfinex","BTCUSD",1740467291663,0.00202794,91637.0,91603.0,0.24592]
["bitfinex","BTCUSD",1740467291866,0.01128636,91636.0,91603.0,0.24592]
["bitfinex","BTCUSD",1740467292082,0.0483,91634.0,91603.0,0.24592]
["bitfinex","BTCUSD",1740467292292,0.00944813,91633.0,91603.0,0.24592]
["bitfinex","BTCUSD",1740467292469,0.0476,91628.0,91603.0,0.24592]
["bitfinex","BTCUSD",1740467292700,0.01454085,91624.0,91550.0,0.02]
["bitfinex","BTCUSD",1740467292954,0.01454085,91624.0,91539.0,0.00816215]
["bitfinex","BTCUSD",1740467292955,0.0476,91621.0,91591.0,0.24592]
["bitfinex","BTCUSD",1740467293190,0.00803478,91630.0,91591.0,0.24592]
["bitfinex","BTCUSD",1740467293191,0.0795,91617.0,91591.0,0.24592]
["bitfinex","BTCUSD",1740467294572,0.0795,91617.0,91594.0,0.02]
["bitfinex","BTCUSD",1740467294748,0.0476,91618.0,91601.0,0.02]
["bitfinex","BTCUSD",1740467295156,0.0812,91629.0,91611.0,0.02]
["bitfinex","BTCUSD",1740467295366,0.09493481,91629.0,91611.0,0.02]
["bitfinex","BTCUSD",1740467295772,0.00944813,91633.0,91615.0,0.02]
["bitfinex","BTCUSD",1740467296363,0.0467,91634.0,91615.0,0.02]
["bitfinex","BTCUSD",1740467296597,0.0467,91634.0,91616.0,0.02]
["bitfinex","BTCUSD",1740467296788,0.0008472,91638.0,91616.0,0.02]
["bitfinex","BTCUSD",1740467296987,0.0008472,91638.0,91617.0,0.10731337]
["bitfinex","BTCUSD",1740467297384,0.0008472,91638.0,91624.0,0.02]
["bitfinex","BTCUSD",1740467298213,0.0008472,91638.0,91625.0,0.02]
["bitfinex","BTCUSD",1740467298560,0.0008472,91638.0,91590.0,0.15]
["bitfinex","BTCUSD",1740467298561,0.01123833,91637.0,91615.0,0.02]
["bitfinex","BTCUSD",1740467298690,0.01123833,91637.0,91616.0,0.02]
["bitfinex","BTCUSD",1740467298891,0.0008472,91638.0,91616.0,0.02]
["bitfinex","BTCUSD",1740467300129,0.21462702,91637.0,91589.0,0.02]
["bitfinex","BTCUSD",1740467300307,0.06489018,91624.0,91575.0,0.02]
["bitfinex","BTCUSD",1740467300504,0.0462,91623.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467300710,0.08731337,91615.0,91568.0,0.02]
["bitfinex","BTCUSD",1740467300917,0.0462,91603.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467301355,0.08731337,91592.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467302637,0.0458,91581.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467306262,0.0458,91581.0,91570.0,0.02]
["bitfinex","BTCUSD",1740467307087,0.044932,91581.0,91570.0,0.02]
["bitfinex","BTCUSD",1740467307244,0.0572552,91581.0,91567.0,0.02]
["bitfinex","BTCUSD",1740467307441,0.0572552,91581.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467307874,0.08731337,91580.0,91566.0,0.24584]
["bitfinex","BTCUSD",1740467308239,0.08731337,91580.0,91530.0,0.02]
["bitfinex","BTCUSD",1740467308441,0.08731337,91570.0,91547.0,0.00043267]
["bitfinex","BTCUSD",1740467308644,0.09193134,91569.0,91566.0,0.0016938]
["bitfinex","BTCUSD",1740467309473,0.09193134,91569.0,91547.0,0.00043267]
["bitfinex","BTCUSD",1740467310056,0.08731337,91560.0,91547.0,0.00043267]
["bitfinex","BTCUSD",1740467310460,0.08731337,91560.0,91547.0,2.056e-05]
["bitfinex","BTCUSD",1740467312362,0.08731337,91560.0,91529.0,0.24592]
["bitfinex","BTCUSD",1740467312572,0.04163234,91559.0,91529.0,0.24592]
["bitfinex","BTCUSD",1740467313344,0.032901,91559.0,91529.0,0.24592]
["bitfinex","BTCUSD",1740467313546,0.032901,91559.0,91532.0,0.02]
["bitfinex","BTCUSD",1740467314313,0.032901,91559.0,91534.0,0.02]
["bitfinex","BTCUSD",1740467314536,0.01124731,91558.0,91544.0,0.02]
["bitfinex","BTCUSD",1740467314690,0.01124731,91558.0,91555.0,0.02]
["bitfinex","BTCUSD",1740467314893,0.01124731,91558.0,91548.0,0.01454085]
["bitfinex","BTCUSD",1740467314894,0.01124731,91558.0,91557.0,0.03454085]
["bitfinex","BTCUSD",1740467315088,0.00043267,91560.0,91559.0,0.02]
["bitfinex","BTCUSD",1740467316116,0.00043267,91560.0,91559.0,0.03454085]
["bitfinex","BTCUSD",1740467316344,0.00043267,91560.0,91559.0,0.05454085]
["bitfinex","BTCUSD",1740467317109,0.00043267,91560.0,91559.0,0.85502978]
["bitfinex","BTCUSD",1740467317485,0.00043267,91560.0,91559.0,0.81502978]
["bitfinex","BTCUSD",1740467317620,0.00043267,91560.0,91559.0,0.03454085]
["bitfinex","BTCUSD",1740467318428,0.00043267,91560.0,91559.0,0.03606988]
["bitfinex","BTCUSD",1740467318628,0.00043267,91560.0,91559.0,0.05454085]
["bitfinex","BTCUSD",1740467319276,0.00043267,91560.0,91558.0,0.02]
["bitfinex","BTCUSD",1740467319462,0.00043267,91560.0,91553.0,0.02]
["bitfinex","BTCUSD",1740467319662,0.00127997,91560.0,91558.0,0.02]
["bitfinex","BTCUSD",1740467320520,0.00127997,91560.0,91559.0,0.03454085]
["bitfinex","BTCUSD",1740467321149,0.00127997,91560.0,91559.0,0.05454085]
["bitfinex","BTCUSD",1740467321522,0.00127997,91560.0,91559.0,0.03454085]
["bitfinex","BTCUSD",1740467322143,0.00127997,91560.0,91559.0,0.02]
["bitfinex","BTCUSD",1740467322899,0.00127997,91560.0,91537.0,0.5375]
["bitfinex","BTCUSD",1740467322900,0.00127997,91560.0,91549.0,0.24596]
["bitfinex","BTCUSD",1740467323099,0.07657997,91560.0,91549.0,0.24596]
["bitfinex","BTCUSD",1740467323310,0.07657997,91560.0,91529.0,0.02]
["bitfinex","BTCUSD",1740467323311,0.012288,91559.0,91529.0,0.02]
["bitfinex","BTCUSD",1740467323430,0.09960137,91559.0,91538.0,0.24596]
["bitfinex","BTCUSD",1740467324446,0.032899,91558.0,91538.0,0.24596]
["bitfinex","BTCUSD",1740467324661,0.02090803,91557.0,91538.0,0.24596]
["bitfinex","BTCUSD",1740467325484,0.08731337,91541.0,91538.0,0.24596]
["bitfinex","BTCUSD",1740467325683,0.08731337,91541.0,91538.0,0.24639267]
["bitfinex","BTCUSD",1740467326330,0.08731337,91541.0,91538.0,0.00043267]
["bitfinex","BTCUSD",1740467326611,0.00685389,91540.0,91503.0,0.24596]
["bitfinex","BTCUSD",1740467326840,0.08731337,91513.0,91484.0,0.01201663]
["bitfinex","BTCUSD",1740467327046,0.08731337,91513.0,91487.0,0.24596]
["bitfinex","BTCUSD",1740467327254,0.08731337,91523.0,91487.0,0.24596]
["bitfinex","BTCUSD",1740467327410,0.02,91512.0,91487.0,0.24596]
["bitfinex","BTCUSD",1740467327795,0.02,91512.0,91487.0,0.21167145]
["bitfinex","BTCUSD",1740467328000,0.01710546,91506.0,91492.0,0.02]
["bitfinex","BTCUSD",1740467328663,0.01710546,91506.0,91493.0,0.02317846]
["bitfinex","BTCUSD",1740467328864,0.01710546,91506.0,91499.0,0.02]
["bitfinex","BTCUSD",1740467329243,0.00685389,91505.0,91497.0,0.02]
["bitfinex","BTCUSD",1740467329448,0.00685389,91505.0,91490.0,0.01454085]
["bitfinex","BTCUSD",1740467329649,0.00685389,91505.0,91487.0,0.21178458]
["bitfinex","BTCUSD",1740467329850,0.00685389,91505.0,91492.0,0.02]
["bitfinex","BTCUSD",1740467330821,0.00685389,91504.0,91492.0,0.0216946]
["bitfinex","BTCUSD",1740467331463,0.00685389,91504.0,91492.0,0.0016946]
["bitfinex","BTCUSD",1740467332058,0.00685389,91503.0,91492.0,0.0016946]
["bitfinex","BTCUSD",1740467332683,0.0783,91502.0,91492.0,0.0016946]
["bitfinex","BTCUSD",1740467333308,0.08731337,91499.0,91492.0,0.0016946]
["bitfinex","BTCUSD",1740467333715,0.00439,91498.0,91452.0,0.24604]
["bitfinex","BTCUSD",1740467333917,0.00775006,91498.0,91458.0,0.0208478]
["bitfinex","BTCUSD",1740467334127,0.00439,91498.0,91458.0,0.0008478]
["bitfinex","BTCUSD",1740467334363,0.08731337,91489.0,91452.0,0.24604]
["bitfinex","BTCUSD",1740467334576,0.08731337,91477.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467334904,0.00336006,91476.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467335373,0.08731337,91477.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467336350,0.1251,91488.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467336556,0.00685389,91476.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467337332,0.08731337,91479.0,91452.0,0.22389092]
["bitfinex","BTCUSD",1740467338318,0.08731337,91468.0,91413.0,0.02]
["bitfinex","BTCUSD",1740467338518,0.08731337,91468.0,91416.0,0.02]
["bitfinex","BTCUSD",1740467338732,0.00336631,91467.0,91416.0,0.02]
["bitfinex","BTCUSD",1740467339304,0.00336631,91467.0,91402.0,0.0008487]
["bitfinex","BTCUSD",1740467339305,0.47879694,91445.0,91402.0,0.0008487]
["bitfinex","BTCUSD",1740467339505,0.34989694,91430.0,91402.0,0.0008487]
["bitfinex","BTCUSD",1740467339689,0.34807821,91430.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467339887,0.00336631,91429.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467340189,0.34989694,91420.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467340397,0.0752,91419.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467340590,0.07856631,91419.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467342031,0.00685389,91418.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467342364,0.34989694,91406.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467342750,0.00337033,91405.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467343296,0.0752,91419.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467343703,0.0473,91428.0,91402.0,0.00127919]
["bitfinex","BTCUSD",1740467343704,0.0473,91428.0,91405.0,0.34989694]
["bitfinex","BTCUSD",1740467343954,0.1255,91466.0,91407.0,0.02]
["bitfinex","BTCUSD",1740467344126,0.1255,91466.0,91415.0,0.01454085]
["bitfinex","BTCUSD",1740467344331,0.1255,91466.0,91421.0,0.02]
["bitfinex","BTCUSD",1740467344536,0.02,91465.0,91425.0,0.01454085]
["bitfinex","BTCUSD",1740467344734,0.02,91465.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1740467345090,0.02,91465.0,91403.0,0.80048893]
["bitfinex","BTCUSD",1740467345091,0.34989694,91455.0,91403.0,0.80048893]
["bitfinex","BTCUSD",1740467345245,0.34989694,91455.0,91386.0,0.15]
["bitfinex","BTCUSD",1740467345246,0.34989694,91455.0,91408.0,0.04]
["bitfinex","BTCUSD",1740467345406,0.09605749,91462.0,91412.0,0.03454085]
["bitfinex","BTCUSD",1740467345619,0.09605749,91462.0,91423.0,0.01454085]
["bitfinex","BTCUSD",1740467345863,0.09605749,91462.0,91426.0,0.02]
["bitfinex","BTCUSD",1740467346076,0.09605749,91462.0,91429.0,0.01454085]
["bitfinex","BTCUSD",1740467346630,0.09605749,91462.0,91433.0,0.03454085]
["bitfinex","BTCUSD",1740467346884,0.09605749,91462.0,91435.0,0.01454085]
["bitfinex","BTCUSD",1740467347606,0.09605749,91462.0,91438.0,0.01454085]
["bitfinex","BTCUSD",1740467347812,0.09605749,91462.0,91440.0,0.02]
["bitfinex","BTCUSD",1740467348041,0.09605749,91462.0,91447.0,0.01454085]
["bitfinex","BTCUSD",1740467348765,0.09605749,91462.0,91453.0,0.01454085]
["bitfinex","BTCUSD",1740467348968,0.0498,91486.0,91453.0,0.01454085]
["bitfinex","BTCUSD",1740467349173,0.0498,91486.0,91454.0,0.02]
["bitfinex","BTCUSD",1740467349450,0.0498,91486.0,91458.0,0.02]
["bitfinex","BTCUSD",1740467349645,0.079,91497.0,91457.0,0.02]
["bitfinex","BTCUSD",1740467349959,0.0476,91511.0,91467.0,0.01454085]
["bitfinex","BTCUSD",1740467350093,0.0476,91511.0,91473.0,0.02]
["bitfinex","BTCUSD",1740467350306,0.0476,91511.0,91475.0,0.02]
["bitfinex","BTCUSD",1740467350504,0.0476,91511.0,91476.0,0.01454085]
["bitfinex","BTCUSD",1740467350799,0.0476,91511.0,91476.0,0.03454085]
["bitfinex","BTCUSD",1740467351003,0.0476,91511.0,91467.0,0.02]
["bitfinex","BTCUSD",1740467351225,0.00337292,91505.0,91455.0,0.02]
["bitfinex","BTCUSD",1740467351424,0.00337292,91505.0,91445.0,0.02]
["bitfinex","BTCUSD",1740467351425,0.08747519,91500.0,91445.0,0.02]
["bitfinex","BTCUSD",1740467351627,0.0801,91489.0,91439.0,0.02]
["bitfinex","BTCUSD",1740467352049,0.00337292,91488.0,91440.0,0.02]
["bitfinex","BTCUSD",1740467352252,0.0801,91489.0,91446.0,0.02]
["bitfinex","BTCUSD",1740467352462,0.0801,91489.0,91441.0,0.01454085]
["bitfinex","BTCUSD",1740467352641,0.0801,91489.0,91442.0,0.02]
["bitfinex","BTCUSD",1740467353054,0.0801,91489.0,91441.0,0.01454085]
["bitfinex","BTCUSD",1740467353055,0.0793,91503.0,91458.0,0.00153079]
["bitfinex","BTCUSD",1740467353211,0.0793,91503.0,91462.0,0.02]
["bitfinex","BTCUSD",1740467353417,0.0793,91503.0,91459.0,0.10201604]
["bitfinex","BTCUSD",1740467353418,0.0797,91516.0,91463.0,0.05607127]
["bitfinex","BTCUSD",1740467353616,0.0797,91516.0,91463.0,0.05607122]
["bitfinex","BTCUSD",1740467353822,0.0797,91516.0,91463.0,0.05454085]
["bitfinex","BTCUSD",1740467354036,0.0797,91516.0,91466.0,0.01454085]
["bitfinex","BTCUSD",1740467354233,0.0797,91516.0,91468.0,0.01454085]
["bitfinex","BTCUSD",1740467354445,0.0797,91516.0,91471.0,0.02]
["bitfinex","BTCUSD",1740467354651,0.0467,91532.0,91477.0,0.03454085]
["bitfinex","BTCUSD",1740467354857,0.0467,91532.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1740467355061,0.0467,91532.0,91478.0,0.02]
["bitfinex","BTCUSD",1740467355671,0.0467,91532.0,91480.0,0.01454085]
["bitfinex","BTCUSD",1740467355878,0.02,91528.0,91477.0,0.02]
["bitfinex","BTCUSD",1740467356176,0.02,91528.0,91478.0,0.01607121]
["bitfinex","BTCUSD",1740467356376,0.02,91528.0,91480.0,0.01454085]
["bitfinex","BTCUSD",1740467356807,0.02,91528.0,91478.0,0.01454085]
["bitfinex","BTCUSD",1740467356966,0.02,91528.0,91480.0,0.01454085]
["bitfinex","BTCUSD",1740467357780,0.02,91528.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1740467357926,0.02,91528.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1740467358133,0.02,91528.0,91480.0,0.00153011]
["bitfinex","BTCUSD",1740467358766,0.02,91528.0,91476.0,0.02]
["bitfinex","BTCUSD",1740467358964,0.02,91528.0,91477.0,0.00153027]
["bitfinex","BTCUSD",1740467359212,0.02,91528.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1740467359360,0.02,91528.0,91479.0,0.12201604]
["bitfinex","BTCUSD",1740467359564,0.0467,91532.0,91481.0,0.01454085]
["bitfinex","BTCUSD",1740467359768,0.0467,91532.0,91492.0,0.02]
["bitfinex","BTCUSD",1740467360014,0.0467,91532.0,91501.0,0.08747519]
["bitfinex","BTCUSD",1740467360187,0.00097759,91506.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740467360371,0.00097759,91506.0,91505.0,0.29752978]
["bitfinex","BTCUSD",1740467360582,0.00097759,91506.0,91505.0,0.31752978]
["bitfinex","BTCUSD",1740467360803,0.00097759,91506.0,91505.0,0.50071573]
["bitfinex","BTCUSD",1740467360998,0.00097759,91506.0,91505.0,0.46752978]
["bitfinex","BTCUSD",1740467361955,0.00097759,91506.0,91505.0,0.44752978]
["bitfinex","BTCUSD",1740467362175,0.00097759,91506.0,91505.0,0.46752978]
["bitfinex","BTCUSD",1740467362697,0.00097759,91506.0,91505.0,1.00502978]
["bitfinex","BTCUSD",1740467363162,0.0478,91569.0,91530.0,0.01454085]
["bitfinex","BTCUSD",1740467363363,0.00127969,91559.0,91531.0,0.24768919]
["bitfinex","BTCUSD",1740467363685,0.00127969,91559.0,91531.0,0.32667892]
["bitfinex","BTCUSD",1740467363894,0.00127969,91559.0,91531.0,0.24616]
["bitfinex","BTCUSD",1740467364360,0.00127969,91559.0,91532.0,0.01607016]
["bitfinex","BTCUSD",1740467364567,0.00127969,91559.0,91536.0,0.01454085]
["bitfinex","BTCUSD",1740467364777,0.00127969,91559.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1740467365600,0.00088678,91559.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1740467366123,0.00088678,91559.0,91537.0,0.26298893]
["bitfinex","BTCUSD",1740467366875,0.0022149,91558.0,91537.0,0.26298893]
["bitfinex","BTCUSD",1740467367328,0.0806,91558.0,91521.0,0.24612]
["bitfinex","BTCUSD",1740467367670,0.0806,91558.0,91522.0,0.024612]
["bitfinex","BTCUSD",1740467367870,0.002344,91557.0,91522.0,0.024612]
["bitfinex","BTCUSD",1740467368078,0.08747519,91556.0,91502.0,0.26298893]
["bitfinex","BTCUSD",1740467368284,0.08747519,91556.0,91511.0,0.24608]
["bitfinex","BTCUSD",1740467368285,0.0499,91555.0,91511.0,0.24608]
["bitfinex","BTCUSD",1740467368475,0.08747519,91535.0,91511.0,0.24608]
["bitfinex","BTCUSD",1740467368899,0.002344,91534.0,91511.0,0.24608]
["bitfinex","BTCUSD",1740467369102,0.002344,91534.0,91480.0,0.80048893]
["bitfinex","BTCUSD",1740467369326,0.002344,91534.0,91488.0,0.24608]
["bitfinex","BTCUSD",1740467369522,0.08747519,91513.0,91481.0,0.24608]
["bitfinex","BTCUSD",1740467369765,0.0473,91512.0,91481.0,0.24608]
["bitfinex","BTCUSD",1740467370143,0.0473,91512.0,91458.0,0.24608]
["bitfinex","BTCUSD",1740467370144,0.08747519,91503.0,91458.0,0.24608]
["bitfinex","BTCUSD",1740467370380,0.01454085,91510.0,91458.0,0.24608]
["bitfinex","BTCUSD",1740467370934,0.01454085,91508.0,91458.0,0.24620969]
["bitfinex","BTCUSD",1740467371530,0.002344,91509.0,91458.0,0.24620969]
["bitfinex","BTCUSD",1740467371746,0.0816,91511.0,91460.0,0.01454085]
["bitfinex","BTCUSD",1740467371958,0.0816,91511.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1740467372189,0.0816,91511.0,91474.0,0.01454085]
["bitfinex","BTCUSD",1740467372597,0.0816,91511.0,91474.0,0.01607106]
["bitfinex","BTCUSD",1740467372771,0.07864015,91511.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1740467373150,0.07864015,91511.0,91460.0,0.02]
["bitfinex","BTCUSD",1740467373396,0.07864015,91511.0,91461.0,0.26298893]
["bitfinex","BTCUSD",1740467373609,0.07864015,91511.0,91470.0,0.08747519]
["bitfinex","BTCUSD",1740467373819,0.07864015,91511.0,91471.0,0.01454085]
["bitfinex","BTCUSD",1740467374339,0.07864015,91511.0,91470.0,0.08747519]
["bitfinex","BTCUSD",1740467374340,0.07864015,91511.0,91473.0,0.01454085]
["bitfinex","BTCUSD",1740467374566,0.07864015,91511.0,91471.0,0.01454085]
["bitfinex","BTCUSD",1740467375138,0.07864015,91511.0,91473.0,0.01454085]
["bitfinex","BTCUSD",1740467375481,0.07864015,91511.0,91475.0,0.01454085]
["bitfinex","BTCUSD",1740467375619,0.07864015,91511.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1740467375821,0.07864015,91511.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1740467376022,0.07864015,91511.0,91481.0,0.01454085]
["bitfinex","BTCUSD",1740467376309,0.07864015,91511.0,91482.0,0.00153009]
["bitfinex","BTCUSD",1740467376429,0.0473,91512.0,91483.0,0.10201604]
["bitfinex","BTCUSD",1740467376629,0.0473,91512.0,91485.0,0.01454085]
["bitfinex","BTCUSD",1740467376879,0.0473,91512.0,91487.0,0.01454085]
["bitfinex","BTCUSD",1740467377079,0.0473,91512.0,91489.0,0.01454085]
["bitfinex","BTCUSD",1740467377353,0.0473,91512.0,91484.0,0.5375]
["bitfinex","BTCUSD",1740467378098,0.0473,91512.0,91484.0,0.53762969]
["bitfinex","BTCUSD",1740467379122,0.08,91511.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467379322,0.08240123,91511.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467379900,0.01454085,91510.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467380515,0.08,91511.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467380516,0.01454085,91508.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467380721,0.1273,91507.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467380915,0.14184085,91505.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467381121,0.01454085,91501.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467381530,0.01454085,91499.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467382476,0.01454085,91497.0,91484.0,0.00012969]
["bitfinex","BTCUSD",1740467382874,0.01454085,91495.0,91461.0,0.0016954]
["bitfinex","BTCUSD",1740467383073,0.05984085,91493.0,91461.0,0.0016954]
["bitfinex","BTCUSD",1740467383299,0.0453,91493.0,91461.0,0.0016954]
["bitfinex","BTCUSD",1740467383466,0.13884085,91485.0,91461.0,0.0016954]
["bitfinex","BTCUSD",1740467383670,0.0486,91482.0,91461.0,0.0016954]
["bitfinex","BTCUSD",1740467384097,0.01454085,91473.0,91425.0,0.24616]
["bitfinex","BTCUSD",1740467384297,0.06314085,91471.0,91425.0,0.24616]
["bitfinex","BTCUSD",1740467384497,0.08747519,91474.0,91409.0,0.24616]
["bitfinex","BTCUSD",1740467384498,0.01454085,91465.0,91409.0,0.24616]
["bitfinex","BTCUSD",1740467384671,0.01454085,91463.0,91409.0,0.24616]
["bitfinex","BTCUSD",1740467385023,0.01454085,91460.0,91409.0,0.24616]
["bitfinex","BTCUSD",1740467385425,0.01454085,91460.0,91414.0,0.08747519]
["bitfinex","BTCUSD",1740467385627,0.01454085,91458.0,91414.0,0.08747519]
["bitfinex","BTCUSD",1740467385774,0.0491,91461.0,91415.0,0.03340657]
["bitfinex","BTCUSD",1740467386118,0.01454085,91456.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467386319,0.01454085,91459.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467386531,0.01454085,91454.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467386875,0.01454085,91452.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467387319,0.0461,91449.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467387524,0.01454085,91448.0,91409.0,0.24659049]
["bitfinex","BTCUSD",1740467388983,0.1257,91418.0,91402.0,0.0008487]
["bitfinex","BTCUSD",1740467389278,0.08747519,91419.0,91399.0,23.62101804]
["bitfinex","BTCUSD",1740467389279,0.02,91408.0,91399.0,23.62101804]
["bitfinex","BTCUSD",1740467389513,0.0178,91404.0,91399.0,23.2064931]
["bitfinex","BTCUSD",1740467389761,0.02,91400.0,91399.0,22.36209211]
["bitfinex","BTCUSD",1740467389969,0.3665,91400.0,91399.0,22.1134063]
["bitfinex","BTCUSD",1740467390185,0.37914506,91400.0,91399.0,20.84810505]
["bitfinex","BTCUSD",1740467390389,0.39411731,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467391450,0.37411731,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467391630,0.35411731,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467391845,0.37411731,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467392105,0.36147225,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467392601,0.36155747,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467392739,0.01497225,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467393145,0.02994316,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467393348,0.02773417,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467393747,0.02781939,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467394148,0.04781939,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467394351,0.37431939,91400.0,91399.0,20.54913908]
["bitfinex","BTCUSD",1740467394579,0.38800572,91400.0,91399.0,20.5490469]
["bitfinex","BTCUSD",1740467395541,1.82180572,91400.0,91399.0,20.5490469]
["bitfinex","BTCUSD",1740467395863,1.82180572,91400.0,91399.0,20.46224019]
["bitfinex","BTCUSD",1740467396923,1.82180572,91400.0,91399.0,20.13574019]
["bitfinex","BTCUSD",1740467397243,1.82180572,91400.0,91399.0,20.11174019]
["bitfinex","BTCUSD",1740467398282,1.83305486,91400.0,91399.0,20.11174019]
["bitfinex","BTCUSD",1740467399234,1.83305486,91400.0,91399.0,18.51715057]
["bitfinex","BTCUSD",1740467399537,1.93496853,91400.0,91399.0,17.66933461]
["bitfinex","BTCUSD",1740467399673,1.93496853,91400.0,91399.0,17.40415094]
["bitfinex","BTCUSD",1740467399868,1.93496853,91400.0,91399.0,17.12913769]
["bitfinex","BTCUSD",1740467400095,1.93496853,91400.0,91399.0,17.12256406]
["bitfinex","BTCUSD",1740467400472,1.93496853,91400.0,91399.0,16.70293154]
["bitfinex","BTCUSD",1740467400672,2.31936853,91400.0,91399.0,16.70293154]
["bitfinex","BTCUSD",1740467400876,1.57883469,91400.0,91399.0,16.70293154]
["bitfinex","BTCUSD",1740467401399,2.07883469,91400.0,91399.0,16.67862529]
["bitfinex","BTCUSD",1740467401807,1.55883469,91400.0,91399.0,16.67862529]
["bitfinex","BTCUSD",1740467402008,1.57883469,91400.0,91399.0,16.67862529]
["bitfinex","BTCUSD",1740467402186,1.55883469,91400.0,91399.0,16.67862529]
["bitfinex","BTCUSD",1740467402823,1.55883469,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467402824,0.35774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467403004,0.37774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467405041,0.37794443,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467405251,1.05737083,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467405928,0.37228999,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467406076,0.37774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467406982,1.05737083,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467407164,0.39248528,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467408438,0.37248528,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467408595,0.39248528,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467409028,0.39283357,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467409663,0.37283357,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467409874,0.39283357,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467410097,0.37774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467410300,0.35774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467410511,0.37774914,91400.0,91399.0,16.67857539]
["bitfinex","BTCUSD",1740467410662,0.37774914,91400.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467411384,0.35774914,91400.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467411590,0.33774914,91400.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467412465,0.35774914,91400.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467412870,0.33944754,91400.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467413663,0.33944754,91400.0,91399.0,16.74473177]
["bitfinex","BTCUSD",1740467413863,0.01294754,91400.0,91399.0,16.74473177]
["bitfinex","BTCUSD",1740467414880,0.00666171,91400.0,91399.0,16.74473177]
["bitfinex","BTCUSD",1740467415090,0.0016984,91400.0,91399.0,16.74473177]
["bitfinex","BTCUSD",1740467415721,0.3265,91420.0,91400.0,0.01454085]
["bitfinex","BTCUSD",1740467415901,0.3265,91420.0,91419.0,0.08752783]
["bitfinex","BTCUSD",1740467416494,0.02,91452.0,91419.0,0.08752783]
["bitfinex","BTCUSD",1740467416495,0.3265,91451.0,91419.0,0.08752783]
["bitfinex","BTCUSD",1740467416715,0.02,91433.0,91400.0,0.08757087]
["bitfinex","BTCUSD",1740467416925,0.02,91419.0,91400.0,0.08757087]
["bitfinex","BTCUSD",1740467417131,0.02,91405.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467417336,0.3265,91404.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467417975,0.0112508,91403.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467418383,0.3265,91404.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467418587,0.3265,91411.0,91400.0,0.08757087]
["bitfinex","BTCUSD",1740467419004,0.5,91484.0,91400.0,0.08757087]
["bitfinex","BTCUSD",1740467419005,0.02,91405.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467419223,0.05454085,91401.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467419421,0.38104085,91401.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467419621,1.58288147,91401.0,91400.0,4.304e-05]
["bitfinex","BTCUSD",1740467420069,1.58288147,91401.0,91399.0,16.61673177]
["bitfinex","BTCUSD",1740467420070,0.05454085,91400.0,91399.0,16.61507481]
["bitfinex","BTCUSD",1740467420267,1.7459264,91400.0,91399.0,16.61431974]
["bitfinex","BTCUSD",1740467420447,1.7459264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467420813,2.2459264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467420968,1.7459264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467421167,2.2821264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467421606,1.7459264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467423214,2.2821264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467423419,2.26758555,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467423625,2.24758555,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467423824,2.26758555,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467424215,2.2821264,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467424419,2.26758555,91400.0,91399.0,16.59031974]
["bitfinex","BTCUSD",1740467424631,2.26843475,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467425230,2.24843475,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467425436,2.26843475,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467425781,1.0673492,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467426293,1.7467756,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467426711,2.2829756,91400.0,91399.0,16.56837974]
["bitfinex","BTCUSD",1740467427117,2.2829756,91400.0,91399.0,16.55120058]
["bitfinex","BTCUSD",1740467427325,2.2829756,91400.0,91399.0,16.53405913]
["bitfinex","BTCUSD",1740467427495,2.3985756,91400.0,91399.0,16.51005913]
["bitfinex","BTCUSD",1740467428155,2.41919806,91400.0,91399.0,16.51005913]
["bitfinex","BTCUSD",1740467428359,2.30359806,91400.0,91399.0,16.51005913]
["bitfinex","BTCUSD",1740467428559,2.32147122,91400.0,91399.0,16.51005913]
["bitfinex","BTCUSD",1740467428889,2.33272326,91400.0,91399.0,16.48592151]
["bitfinex","BTCUSD",1740467429004,2.33272326,91400.0,91399.0,16.46340151]
["bitfinex","BTCUSD",1740467429204,2.33272326,91400.0,91399.0,15.45294097]
["bitfinex","BTCUSD",1740467429414,1.73707122,91400.0,91399.0,13.65609261]
["bitfinex","BTCUSD",1740467429875,1.73707122,91400.0,91399.0,9.75581106]
["bitfinex","BTCUSD",1740467429876,2.06107922,91400.0,91399.0,9.75581106]
["bitfinex","BTCUSD",1740467430072,2.06107922,91400.0,91352.0,0.45067149]
["bitfinex","BTCUSD",1740467430073,0.55647085,91367.0,91366.0,22.31758622]
["bitfinex","BTCUSD",1740467430299,1.6634564,91367.0,91366.0,12.00078713]
["bitfinex","BTCUSD",1740467430457,1.6634564,91367.0,91366.0,7.74099636]
["bitfinex","BTCUSD",1740467430458,2.8977264,91367.0,91366.0,7.74099636]
["bitfinex","BTCUSD",1740467430662,2.8777264,91367.0,91366.0,7.5656254]
["bitfinex","BTCUSD",1740467430861,1.38331674,91367.0,91366.0,6.1247116]
["bitfinex","BTCUSD",1740467431041,2.91090229,91367.0,91366.0,3.08667735]
["bitfinex","BTCUSD",1740467431239,1.37207085,91367.0,91366.0,2.96510472]
["bitfinex","BTCUSD",1740467431569,0.02193,91363.0,91304.0,0.00012304]
["bitfinex","BTCUSD",1740467431783,0.02193,91345.0,91304.0,0.00012304]
["bitfinex","BTCUSD",1740467431959,0.03054996,91348.0,91333.0,25.08800545]
["bitfinex","BTCUSD",1740467431960,0.09185527,91334.0,91333.0,25.08800545]
["bitfinex","BTCUSD",1740467432167,1.61944082,91334.0,91333.0,24.93840542]
["bitfinex","BTCUSD",1740467432405,2.11944082,91334.0,91333.0,24.76497313]
["bitfinex","BTCUSD",1740467432614,2.14006328,91334.0,91333.0,23.75231014]
["bitfinex","BTCUSD",1740467432851,2.14006328,91334.0,91333.0,23.26544268]
["bitfinex","BTCUSD",1740467432986,2.14006328,91334.0,91333.0,15.58619227]
["bitfinex","BTCUSD",1740467433190,2.1401925,91334.0,91333.0,14.3551716]
["bitfinex","BTCUSD",1740467433468,2.1401925,91334.0,91333.0,14.29981567]
["bitfinex","BTCUSD",1740467433669,2.1401925,91334.0,91333.0,13.18646691]
["bitfinex","BTCUSD",1740467433949,2.1401925,91334.0,91333.0,9.93937934]
["bitfinex","BTCUSD",1740467434168,2.1401925,91334.0,91333.0,7.97167762]
["bitfinex","BTCUSD",1740467434320,2.19429312,91334.0,91333.0,2.6803605]
["bitfinex","BTCUSD",1740467434530,2.19429312,91334.0,91307.0,0.00012304]
["bitfinex","BTCUSD",1740467434531,2.1182625,91334.0,91300.0,0.0426485]
["bitfinex","BTCUSD",1740467434755,2.09764004,91334.0,91300.0,0.0426485]
["bitfinex","BTCUSD",1740467434956,0.57005449,91334.0,91300.0,0.0426485]
["bitfinex","BTCUSD",1740467435435,0.57005449,91334.0,91299.0,25.24064861]
["bitfinex","BTCUSD",1740467435637,0.57005449,91334.0,91299.0,15.76422538]
["bitfinex","BTCUSD",1740467435638,0.38234931,91300.0,91299.0,15.76422538]
["bitfinex","BTCUSD",1740467435964,0.38234931,91300.0,91299.0,13.50910651]
["bitfinex","BTCUSD",1740467436282,0.38234931,91300.0,91299.0,9.42557373]
["bitfinex","BTCUSD",1740467436511,0.38234931,91300.0,91299.0,8.42378852]
["bitfinex","BTCUSD",1740467436712,0.38234931,91300.0,91299.0,7.5929153]
["bitfinex","BTCUSD",1740467436926,0.38234931,91300.0,91299.0,7.55945764]
["bitfinex","BTCUSD",1740467436927,0.38247843,91300.0,91299.0,7.55945764]
["bitfinex","BTCUSD",1740467437117,0.38247843,91300.0,91299.0,6.54002357]
["bitfinex","BTCUSD",1740467437321,0.88247843,91300.0,91299.0,3.04371991]
["bitfinex","BTCUSD",1740467437526,0.38247843,91300.0,91299.0,2.2513701]
["bitfinex","BTCUSD",1740467437740,0.38247843,91300.0,91299.0,2.23655895]
["bitfinex","BTCUSD",1740467437981,2.09368898,91300.0,91299.0,2.14686214]
["bitfinex","BTCUSD",1740467438180,2.05615798,91300.0,91299.0,2.10537499]
["bitfinex","BTCUSD",1740467438366,2.71381298,91300.0,91299.0,2.06318518]
["bitfinex","BTCUSD",1740467438570,0.48341843,91300.0,91299.0,2.06273079]
["bitfinex","BTCUSD",1740467438710,0.48341843,91300.0,91299.0,2.04588194]
["bitfinex","BTCUSD",1740467438711,2.35998143,91300.0,91299.0,2.04588194]
["bitfinex","BTCUSD",1740467438914,1.8767913,91300.0,91299.0,2.04588194]
["bitfinex","BTCUSD",1740467439119,1.8767913,91300.0,91299.0,1.21074524]
["bitfinex","BTCUSD",1740467439317,2.75914061,91300.0,91299.0,1.20681916]
["bitfinex","BTCUSD",1740467439581,2.75904143,91300.0,91299.0,1.20681916]
["bitfinex","BTCUSD",1740467439715,2.75904143,91300.0,91299.0,0.74507663]
["bitfinex","BTCUSD",1740467440097,2.75914061,91300.0,91299.0,0.68533109]
["bitfinex","BTCUSD",1740467440380,2.22294061,91300.0,91299.0,0.38330458]
["bitfinex","BTCUSD",1740467440583,2.22294061,91300.0,91299.0,0.37149027]
["bitfinex","BTCUSD",1740467440857,0.08024427,91299.0,91274.0,0.0017984]
["bitfinex","BTCUSD",1740467441059,1.52758555,91298.0,91274.0,0.0017984]
["bitfinex","BTCUSD",1740467442341,1.52758555,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467443305,2.02758555,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467443909,2.79706055,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467444233,2.17393555,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467444787,2.19586555,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467444937,2.04951555,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467445145,2.71057955,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467445364,2.64469955,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467446174,2.07013801,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467446386,2.19963801,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467446855,0.68927012,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467447210,0.73793246,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467447421,0.60843246,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467447567,0.72403246,91298.0,91297.0,0.00349996]
["bitfinex","BTCUSD",1740467447817,0.72403246,91298.0,91295.0,6.75884476]
["bitfinex","BTCUSD",1740467447818,0.01104607,91296.0,91295.0,6.75884476]
["bitfinex","BTCUSD",1740467448016,0.05407221,91295.0,91274.0,0.0017984]
["bitfinex","BTCUSD",1740467448292,0.05451725,91277.0,91241.0,0.0008498]
["bitfinex","BTCUSD",1740467448456,0.02193,91268.0,91241.0,0.0008498]
["bitfinex","BTCUSD",1740467448665,0.703794,91267.0,91266.0,26.75454353]
["bitfinex","BTCUSD",1740467448912,0.02193,91267.0,91241.0,0.0008498]
["bitfinex","BTCUSD",1740467449124,0.02193,91267.0,91234.0,0.251471]
["bitfinex","BTCUSD",1740467449125,0.02193,91265.0,91234.0,0.1619123]
["bitfinex","BTCUSD",1740467449344,0.03126432,91234.0,91233.0,27.42424684]
["bitfinex","BTCUSD",1740467449551,0.00933432,91234.0,91233.0,27.25223163]
["bitfinex","BTCUSD",1740467449755,0.0094633,91234.0,91233.0,27.22537263]
["bitfinex","BTCUSD",1740467450171,0.02670175,91234.0,91233.0,26.77298336]
["bitfinex","BTCUSD",1740467450377,0.5094633,91234.0,91233.0,25.77979355]
["bitfinex","BTCUSD",1740467450576,0.5207393,91234.0,91233.0,25.10143364]
["bitfinex","BTCUSD",1740467450770,0.5207393,91234.0,91233.0,25.09663364]
["bitfinex","BTCUSD",1740467450973,0.5207393,91234.0,91233.0,24.59794979]
["bitfinex","BTCUSD",1740467451115,0.5207393,91234.0,91233.0,24.59381864]
["bitfinex","BTCUSD",1740467451323,0.57521302,91234.0,91233.0,23.13160606]
["bitfinex","BTCUSD",1740467451533,0.57521302,91234.0,91233.0,22.95960463]
["bitfinex","BTCUSD",1740467451739,0.62899448,91234.0,91233.0,22.25860463]
["bitfinex","BTCUSD",1740467452062,0.57452076,91234.0,91233.0,22.09168693]
["bitfinex","BTCUSD",1740467452586,0.57452076,91234.0,91233.0,22.08340542]
["bitfinex","BTCUSD",1740467452756,0.58556922,91234.0,91233.0,21.68326156]
["bitfinex","BTCUSD",1740467453009,0.58556922,91234.0,91233.0,21.58360779]
["bitfinex","BTCUSD",1740467453164,0.63401779,91234.0,91233.0,21.58360779]
["bitfinex","BTCUSD",1740467453375,0.63401779,91234.0,91233.0,21.37706977]
["bitfinex","BTCUSD",1740467453576,0.63401779,91234.0,91233.0,20.97430703]
["bitfinex","BTCUSD",1740467453577,0.65125821,91234.0,91233.0,20.97430703]
["bitfinex","BTCUSD",1740467453781,0.61809921,91234.0,91233.0,14.97430703]
["bitfinex","BTCUSD",1740467454004,0.61809921,91234.0,91233.0,14.55729046]
["bitfinex","BTCUSD",1740467454204,1.10001688,91234.0,91233.0,14.12391901]
["bitfinex","BTCUSD",1740467454415,1.10001688,91234.0,91233.0,14.11891901]
["bitfinex","BTCUSD",1740467454620,1.10001688,91234.0,91233.0,14.1010447]
["bitfinex","BTCUSD",1740467454816,1.08277646,91234.0,91233.0,13.70767392]
["bitfinex","BTCUSD",1740467455246,1.08277646,91234.0,91233.0,11.61018929]
["bitfinex","BTCUSD",1740467455530,0.54657646,91234.0,91233.0,10.67911385]
["bitfinex","BTCUSD",1740467455690,0.60105018,91234.0,91233.0,10.49411071]
["bitfinex","BTCUSD",1740467455907,0.54657646,91234.0,91233.0,10.3196179]
["bitfinex","BTCUSD",1740467456238,1.75670161,91234.0,91233.0,10.11858537]
["bitfinex","BTCUSD",1740467456389,0.04294692,91234.0,91233.0,9.49876288]
["bitfinex","BTCUSD",1740467456602,0.08742064,91234.0,91233.0,8.17287404]
["bitfinex","BTCUSD",1740467456808,0.08742064,91234.0,91233.0,7.95973146]
["bitfinex","BTCUSD",1740467457011,0.08742064,91234.0,91233.0,7.85429542]
["bitfinex","BTCUSD",1740467457216,0.04294692,91234.0,91233.0,7.6874597]
["bitfinex","BTCUSD",1740467457392,0.06020509,91234.0,91233.0,5.79175075]
["bitfinex","BTCUSD",1740467457751,0.06020509,91234.0,91233.0,5.24275724]
["bitfinex","BTCUSD",1740467457870,0.04294692,91234.0,91233.0,5.16499937]
["bitfinex","BTCUSD",1740467458072,0.04294692,91234.0,91233.0,5.13783077]
["bitfinex","BTCUSD",1740467458270,4.02944692,91234.0,91233.0,4.45245776]
["bitfinex","BTCUSD",1740467458512,3.73041797,91234.0,91233.0,3.11012905]
["bitfinex","BTCUSD",1740467458717,0.07611727,91234.0,91233.0,2.46947342]
["bitfinex","BTCUSD",1740467458920,0.07611727,91234.0,91222.0,0.04564931]
["bitfinex","BTCUSD",1740467458921,0.32399727,91234.0,91222.0,0.04564931]
["bitfinex","BTCUSD",1740467459123,0.05466207,91233.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467459323,0.32399727,91234.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467459526,0.05466207,91233.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467459764,0.32399727,91234.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467459892,0.05466207,91233.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467460093,0.27955092,91232.0,91222.0,0.002]
["bitfinex","BTCUSD",1740467460307,0.27955092,91232.0,91207.0,0.0008498]
["bitfinex","BTCUSD",1740467460308,0.24788,91231.0,91207.0,0.0008498]
["bitfinex","BTCUSD",1740467460511,0.24788,91231.0,91199.0,13.33526265]
["bitfinex","BTCUSD",1740467460715,0.24788,91231.0,91199.0,7.25427123]
["bitfinex","BTCUSD",1740467460716,0.03167092,91231.0,91199.0,7.25427123]
["bitfinex","BTCUSD",1740467460915,0.00571275,91230.0,91199.0,6.4762069]
["bitfinex","BTCUSD",1740467461120,0.07196686,91224.0,91199.0,6.39899382]
["bitfinex","BTCUSD",1740467461412,0.05446219,91223.0,91199.0,5.94832881]
["bitfinex","BTCUSD",1740467461564,0.33403219,91223.0,91199.0,5.83972881]
["bitfinex","BTCUSD",1740467461770,0.33403219,91223.0,91199.0,5.76781504]
["bitfinex","BTCUSD",1740467461987,0.33403219,91223.0,91199.0,5.73542595]
["bitfinex","BTCUSD",1740467462366,0.33403219,91223.0,91199.0,5.71819266]
["bitfinex","BTCUSD",1740467462962,0.33403219,91223.0,91199.0,5.60573028]
["bitfinex","BTCUSD",1740467463164,0.27957,91223.0,91199.0,5.27224494]
["bitfinex","BTCUSD",1740467463373,0.27957,91223.0,91199.0,5.26631894]
["bitfinex","BTCUSD",1740467463579,1.23577092,91222.0,91199.0,4.70919863]
["bitfinex","BTCUSD",1740467463786,0.05404308,91221.0,91199.0,4.70069184]
["bitfinex","BTCUSD",1740467463983,0.05409956,91219.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467464264,0.05441429,91217.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467464479,0.05402825,91215.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467464673,0.05403041,91213.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467464889,0.05492789,91211.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467465061,0.05499406,91209.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467465260,0.05402027,91207.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467465481,0.05466647,91205.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467465640,0.05450602,91203.0,91144.0,0.35011132]
["bitfinex","BTCUSD",1740467465846,0.0546649,91199.0,91144.0,0.35011132]
["bitfinex","BTCUSD",1740467466042,0.05470063,91197.0,91166.0,0.35011132]
["bitfinex","BTCUSD",1740467466326,4.229584,91196.0,91166.0,0.35011132]
["bitfinex","BTCUSD",1740467466467,4.229584,91195.0,91166.0,0.35011132]
["bitfinex","BTCUSD",1740467466661,4.229584,91194.0,91190.0,0.0104314]
["bitfinex","BTCUSD",1740467466871,4.229584,91194.0,91155.0,0.35011132]
["bitfinex","BTCUSD",1740467466872,1.7403,91194.0,91155.0,0.35011132]
["bitfinex","BTCUSD",1740467467091,1.7403,91193.0,91167.0,0.35011132]
["bitfinex","BTCUSD",1740467467396,0.00043188,91194.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467467397,1.7403,91192.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467467598,1.2041,91191.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467467776,1.2041,91190.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467467996,1.25874602,91190.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467468622,0.05497831,91188.0,91162.0,0.35011132]
["bitfinex","BTCUSD",1740467468777,0.05497831,91188.0,91173.0,0.35011132]
["bitfinex","BTCUSD",1740467468980,0.05481967,91186.0,91184.0,0.35011132]
["bitfinex","BTCUSD",1740467469200,1.51735715,91185.0,91184.0,0.34861132]
["bitfinex","BTCUSD",1740467469408,1.46260517,91185.0,91184.0,0.31804701]
["bitfinex","BTCUSD",1740467469615,1.46260517,91185.0,91184.0,0.00233797]
["bitfinex","BTCUSD",1740467469814,0.14276977,91184.0,91173.0,0.35011132]
["bitfinex","BTCUSD",1740467470016,0.14276977,91184.0,91183.0,0.29136983]
["bitfinex","BTCUSD",1740467470449,1.60537494,91184.0,91183.0,0.29136983]
["bitfinex","BTCUSD",1740467470659,0.03476036,91183.0,91176.0,0.02]
["bitfinex","BTCUSD",1740467470809,1.46260517,91182.0,91160.0,0.02]
["bitfinex","BTCUSD",1740467471012,1.46260517,91181.0,91180.0,0.35011132]
["bitfinex","BTCUSD",1740467471287,1.46260517,91181.0,91156.0,0.02]
["bitfinex","BTCUSD",1740467471493,1.46260517,91180.0,91170.0,0.35011132]
["bitfinex","BTCUSD",1740467471726,1.46260517,91180.0,91172.0,0.02]
["bitfinex","BTCUSD",1740467471930,1.46260517,91179.0,91178.0,0.02]
["bitfinex","BTCUSD",1740467472463,1.46260517,91179.0,91177.0,0.02]
["bitfinex","BTCUSD",1740467472664,1.49427609,91179.0,91178.0,0.02]
["bitfinex","BTCUSD",1740467473808,1.51152636,91179.0,91178.0,0.02]
["bitfinex","BTCUSD",1740467474023,1.49427609,91179.0,91178.0,0.02]
["bitfinex","BTCUSD",1740467474225,1.49427609,91179.0,91178.0,0.0959]
["bitfinex","BTCUSD",1740467475004,1.36617609,91179.0,91178.0,0.1415]
["bitfinex","BTCUSD",1740467475402,1.31617609,91179.0,91178.0,0.1415]
["bitfinex","BTCUSD",1740467475609,1.18807609,91179.0,91178.0,0.1615]
["bitfinex","BTCUSD",1740467475814,0.93187609,91179.0,91178.0,0.1615]
["bitfinex","BTCUSD",1740467475996,0.62476216,91179.0,91178.0,0.04]
["bitfinex","BTCUSD",1740467476196,0.59346216,91179.0,91178.0,0.04]
["bitfinex","BTCUSD",1740467476422,1.90120398,91179.0,91178.0,0.04]
["bitfinex","BTCUSD",1740467476646,0.93237062,91193.0,91181.0,0.02000002]
["bitfinex","BTCUSD",1740467476797,0.00043188,91194.0,91192.0,0.08773998]
["bitfinex","BTCUSD",1740467476998,0.8776,91247.0,91192.0,0.08773998]
["bitfinex","BTCUSD",1740467477280,0.01139428,91194.0,91192.0,0.08706896]
["bitfinex","BTCUSD",1740467477413,0.8776,91247.0,91192.0,0.08706896]
["bitfinex","BTCUSD",1740467477824,0.0113914,91194.0,91192.0,0.08706896]
["bitfinex","BTCUSD",1740467478092,0.0797,91292.0,91192.0,0.08706896]
["bitfinex","BTCUSD",1740467478093,0.05457457,91271.0,91246.0,0.33623361]
["bitfinex","BTCUSD",1740467478269,0.8776,91271.0,91270.0,0.26433637]
["bitfinex","BTCUSD",1740467478541,0.05481866,91296.0,91270.0,0.26283637]
["bitfinex","BTCUSD",1740467478743,0.0797,91313.0,91285.0,0.0115231]
["bitfinex","BTCUSD",1740467478744,0.8776,91295.0,91285.0,0.0115231]
["bitfinex","BTCUSD",1740467478971,0.8776,91295.0,91285.0,0.00580741]
["bitfinex","BTCUSD",1740467479182,0.8776,91295.0,91294.0,0.35083295]
["bitfinex","BTCUSD",1740467479395,0.53663242,91295.0,91294.0,0.24425247]
["bitfinex","BTCUSD",1740467479603,0.53663242,91295.0,91294.0,0.24135247]
["bitfinex","BTCUSD",1740467479933,0.5480112,91295.0,91294.0,0.35083295]
["bitfinex","BTCUSD",1740467480140,1.4256112,91295.0,91294.0,0.33953687]
["bitfinex","BTCUSD",1740467480721,1.7521112,91295.0,91294.0,0.33953687]
["bitfinex","BTCUSD",1740467481132,1.7521112,91295.0,91284.0,0.35083295]
["bitfinex","BTCUSD",1740467481337,1.76933719,91295.0,91284.0,0.27353295]
["bitfinex","BTCUSD",1740467481571,1.76933719,91295.0,91294.0,0.35083295]
["bitfinex","BTCUSD",1740467482181,0.35553719,91295.0,91294.0,0.25083295]
["bitfinex","BTCUSD",1740467482382,0.35553719,91295.0,91294.0,0.23745442]
["bitfinex","BTCUSD",1740467482966,0.35553719,91295.0,91270.0,0.24003212]
["bitfinex","BTCUSD",1740467483163,0.8776,91294.0,91222.0,0.02]
["bitfinex","BTCUSD",1740467483365,0.3265,91293.0,91257.0,0.35083295]
["bitfinex","BTCUSD",1740467483573,0.3265,91293.0,91107.0,0.5383511]
["bitfinex","BTCUSD",1740467483574,0.93182129,91292.0,91247.0,0.35083295]
["bitfinex","BTCUSD",1740467483795,0.01722625,91285.0,91247.0,0.35083295]
["bitfinex","BTCUSD",1740467484169,1.25894103,91284.0,91233.0,0.24772]
["bitfinex","BTCUSD",1740467484374,0.05412413,91283.0,91233.0,0.24772]
["bitfinex","BTCUSD",1740467484777,0.05412413,91283.0,91234.0,0.35083295]
["bitfinex","BTCUSD",1740467484979,0.05412413,91283.0,91233.0,0.24772]
["bitfinex","BTCUSD",1740467485188,0.05435496,91270.0,91234.0,0.35083295]
["bitfinex","BTCUSD",1740467485390,1.2041,91269.0,91234.0,0.35083295]
["bitfinex","BTCUSD",1740467485597,0.05471388,91268.0,91244.0,0.35083295]
["bitfinex","BTCUSD",1740467485797,0.05471388,91268.0,91255.0,0.34955908]
["bitfinex","BTCUSD",1740467486005,1.2041,91268.0,91265.0,0.35083295]
["bitfinex","BTCUSD",1740467486207,1.2041,91268.0,91265.0,0.25083295]
["bitfinex","BTCUSD",1740467486633,1.2041,91268.0,91265.0,0.2400958]
["bitfinex","BTCUSD",1740467486977,0.3265,91270.0,91265.0,0.2400958]
["bitfinex","BTCUSD",1740467487308,0.3265,91270.0,91265.0,0.2367798]
["bitfinex","BTCUSD",1740467487716,0.01723139,91271.0,91265.0,0.2367798]
["bitfinex","BTCUSD",1740467488104,0.01723139,91271.0,91270.0,0.08765394]
["bitfinex","BTCUSD",1740467488356,0.34373139,91271.0,91270.0,0.08765394]
["bitfinex","BTCUSD",1740467488765,0.34373139,91271.0,91270.0,0.07769394]
["bitfinex","BTCUSD",1740467488968,0.01723139,91271.0,91270.0,0.05269394]
["bitfinex","BTCUSD",1740467489181,0.00213462,91295.0,91270.0,0.05269394]
["bitfinex","BTCUSD",1740467489383,1.7403,91294.0,91290.0,0.35060617]
["bitfinex","BTCUSD",1740467489579,1.7403,91294.0,91280.0,0.35060617]
["bitfinex","BTCUSD",1740467489985,1.7403,91294.0,91290.0,0.35060617]
["bitfinex","BTCUSD",1740467490867,1.81161433,91294.0,91290.0,0.35060617]
["bitfinex","BTCUSD",1740467491316,1.75752643,91294.0,91290.0,0.35060617]
["bitfinex","BTCUSD",1740467491489,1.75752643,91294.0,91292.0,0.35060617]
["bitfinex","BTCUSD",1740467491890,0.34372643,91294.0,91292.0,0.35060617]
["bitfinex","BTCUSD",1740467492160,0.000568,91293.0,91292.0,0.35060617]
["bitfinex","BTCUSD",1740467492278,0.000568,91293.0,91292.0,0.34690763]
["bitfinex","BTCUSD",1740467492483,1.204668,91293.0,91280.0,0.35060617]
["bitfinex","BTCUSD",1740467492699,1.2041,91292.0,91243.0,0.24756]
["bitfinex","BTCUSD",1740467492897,1.2041,91292.0,91197.0,0.35060617]
["bitfinex","BTCUSD",1740467492898,0.10196957,91290.0,91204.0,0.24756]
["bitfinex","BTCUSD",1740467493237,0.05410255,91288.0,91204.0,0.24756]
["bitfinex","BTCUSD",1740467493444,0.1246,91267.0,91204.0,0.24756]
["bitfinex","BTCUSD",1740467493644,0.35060617,91258.0,91204.0,0.24756]
["bitfinex","BTCUSD",1740467494015,0.01723561,91252.0,91204.0,0.24756]
["bitfinex","BTCUSD",1740467494708,1.2041,91251.0,91204.0,0.24768898]
["bitfinex","BTCUSD",1740467494957,0.1246,91267.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467494958,1.8167,91250.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467495309,0.01723641,91240.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467495506,1.7403,91239.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467495717,0.0472,91238.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467495976,1.54703589,91237.0,91204.0,0.00012898]
["bitfinex","BTCUSD",1740467496276,1.54703589,91237.0,91178.0,0.0008511]
["bitfinex","BTCUSD",1740467496277,1.54703589,91237.0,91183.0,0.00225843]
["bitfinex","BTCUSD",1740467496478,1.01083589,91236.0,91184.0,0.08769238]
["bitfinex","BTCUSD",1740467496705,0.01724011,91229.0,91184.0,0.08769238]
["bitfinex","BTCUSD",1740467497033,1.01083589,91228.0,91204.0,0.08769238]
["bitfinex","BTCUSD",1740467497251,1.01083589,91227.0,91204.0,0.08769238]
["bitfinex","BTCUSD",1740467497447,1.01083589,91227.0,91197.0,0.01889242]
["bitfinex","BTCUSD",1740467497647,1.54703589,91226.0,91197.0,0.01889242]
["bitfinex","BTCUSD",1740467497871,1.54703589,91226.0,91194.0,0.08769238]
["bitfinex","BTCUSD",1740467497872,1.54703589,91226.0,91204.0,0.0731801]
["bitfinex","BTCUSD",1740467498208,1.01083589,91225.0,91207.0,0.01889242]
["bitfinex","BTCUSD",1740467498420,1.02222348,91225.0,91221.0,0.01889242]
["bitfinex","BTCUSD",1740467498632,1.02222348,91225.0,91208.0,0.01889242]
["bitfinex","BTCUSD",1740467498772,1.02222348,91225.0,91204.0,0.0731801]
["bitfinex","BTCUSD",1740467498976,1.02222348,91225.0,91221.0,0.01889242]
["bitfinex","BTCUSD",1740467499353,1.02222348,91225.0,91223.0,0.08769238]
["bitfinex","BTCUSD",1740467499638,0.04802789,91223.0,91207.0,0.08769238]
["bitfinex","BTCUSD",1740467499893,0.04802789,91223.0,91218.0,0.08769238]
["bitfinex","BTCUSD",1740467500089,0.04802789,91223.0,91218.0,0.03979754]
["bitfinex","BTCUSD",1740467500294,0.98073589,91222.0,91218.0,0.03979754]
["bitfinex","BTCUSD",1740467500793,0.98073589,91222.0,91221.0,0.00525028]
["bitfinex","BTCUSD",1740467501419,0.98073589,91222.0,91211.0,0.08769238]
["bitfinex","BTCUSD",1740467501550,0.98073589,91222.0,91184.0,0.08769238]
["bitfinex","BTCUSD",1740467501756,0.98073589,91222.0,91010.0,4.764e-05]
["bitfinex","BTCUSD",1740467501757,0.98073589,91221.0,91068.0,0.0977]
["bitfinex","BTCUSD",1740467502077,0.98073589,91221.0,91153.0,0.2476]
["bitfinex","BTCUSD",1740467502078,0.65423589,91220.0,91153.0,0.2476]
["bitfinex","BTCUSD",1740467502286,1.03563419,91220.0,91153.0,0.2476]
["bitfinex","BTCUSD",1740467502483,1.03563419,91220.0,91154.0,0.08769238]
["bitfinex","BTCUSD",1740467502679,0.98073589,91219.0,91217.0,0.08769238]
["bitfinex","BTCUSD",1740467502857,0.1419783,91180.0,91164.0,0.08769238]
["bitfinex","BTCUSD",1740467503218,0.1419783,91180.0,91179.0,0.08769238]
["bitfinex","BTCUSD",1740467504335,0.15934232,91180.0,91179.0,0.08769238]
["bitfinex","BTCUSD",1740467505027,0.00137178,91217.0,91180.0,0.003]
["bitfinex","BTCUSD",1740467505230,0.00150145,91217.0,91216.0,0.07588897]
["bitfinex","BTCUSD",1740467505859,0.01873153,91217.0,91216.0,0.07588897]
["bitfinex","BTCUSD",1740467506073,0.05182353,91217.0,91216.0,0.02790721]
["bitfinex","BTCUSD",1740467506283,0.05491851,91289.0,91196.0,0.08769238]
["bitfinex","BTCUSD",1740467506488,0.05497091,91287.0,91179.0,0.08769238]
["bitfinex","BTCUSD",1740467506640,0.01137583,91217.0,91194.0,0.04187672]
["bitfinex","BTCUSD",1740467506836,0.14502548,91269.0,91204.0,0.08769238]
["bitfinex","BTCUSD",1740467507058,0.65423589,91268.0,91204.0,0.08769238]
["bitfinex","BTCUSD",1740467507231,0.79926137,91267.0,91194.0,0.04187672]
["bitfinex","BTCUSD",1740467507443,0.65423589,91266.0,91194.0,0.04187672]
["bitfinex","BTCUSD",1740467508025,0.08769238,91256.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467508219,0.79926137,91255.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467508424,0.08769238,91246.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467508629,0.0548867,91254.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467508872,0.01136871,91216.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467509043,0.79926137,91215.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467509655,0.38166379,91214.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467509828,0.3930537,91214.0,91175.0,0.2476]
["bitfinex","BTCUSD",1740467510014,0.3930537,91214.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467511579,0.01138991,91214.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467512612,0.0485,91212.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467512823,0.08769238,91203.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467513022,0.08769238,91188.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467513228,1.2041,91187.0,91175.0,0.24803188]
["bitfinex","BTCUSD",1740467513517,0.8776,91186.0,91175.0,0.00043188]
["bitfinex","BTCUSD",1740467513727,0.08769238,91176.0,91175.0,0.00043188]
["bitfinex","BTCUSD",1740467513933,1.346779,91176.0,91175.0,0.00043188]
["bitfinex","BTCUSD",1740467514136,1.476579,91176.0,91166.0,28.46028393]
["bitfinex","BTCUSD",1740467514339,1.38931842,91176.0,91166.0,28.46028393]
["bitfinex","BTCUSD",1740467514680,0.05423564,91172.0,91166.0,28.46028393]
["bitfinex","BTCUSD",1740467514887,0.05443846,91170.0,91166.0,28.23986413]
["bitfinex","BTCUSD",1740467515108,1.7291,91171.0,91166.0,28.01370633]
["bitfinex","BTCUSD",1740467515552,0.08769238,91170.0,91166.0,28.01370633]
["bitfinex","BTCUSD",1740467515750,1.7291,91169.0,91166.0,28.01370633]
["bitfinex","BTCUSD",1740467515950,1.7291,91168.0,91166.0,28.01370633]
["bitfinex","BTCUSD",1740467516195,1.7291,91168.0,91166.0,27.84731582]
["bitfinex","BTCUSD",1740467516920,1.7291,91169.0,91166.0,27.71921582]
["bitfinex","BTCUSD",1740467517233,1.7291,91169.0,91166.0,27.70196682]
["bitfinex","BTCUSD",1740467517637,1.195,91168.0,91166.0,27.70196682]
["bitfinex","BTCUSD",1740467517780,1.195,91171.0,91166.0,27.70196682]
["bitfinex","BTCUSD",1740467517978,0.3279,91170.0,91166.0,27.68472682]
["bitfinex","BTCUSD",1740467518182,0.05480006,91169.0,91166.0,27.68472682]
["bitfinex","BTCUSD",1740467518379,0.05484799,91168.0,91166.0,27.68472682]
["bitfinex","BTCUSD",1740467518579,0.05484799,91168.0,91166.0,27.68133982]
["bitfinex","BTCUSD",1740467518779,0.3279,91169.0,91166.0,27.59341656]
["bitfinex","BTCUSD",1740467519778,0.0004318,91176.0,91166.0,27.59341656]
["bitfinex","BTCUSD",1740467520977,0.0004318,91176.0,91166.0,27.59041656]
["bitfinex","BTCUSD",1740467521115,0.3279,91194.0,91166.0,27.59041656]
["bitfinex","BTCUSD",1740467521309,0.3279,91212.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467521578,0.3279,91212.0,91178.0,0.08769238]
["bitfinex","BTCUSD",1740467521896,1.195,91213.0,91190.0,0.08769238]
["bitfinex","BTCUSD",1740467522099,0.3279,91213.0,91201.0,0.08368969]
["bitfinex","BTCUSD",1740467522306,0.8671,91232.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467522307,0.08338991,91214.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467522522,0.05486215,91282.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467522722,0.05486215,91282.0,91222.0,0.08769238]
["bitfinex","BTCUSD",1740467523151,0.0548131,91280.0,91232.0,0.08769238]
["bitfinex","BTCUSD",1740467523354,0.0548131,91280.0,91222.0,0.08769238]
["bitfinex","BTCUSD",1740467523602,0.0548131,91280.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467523814,0.01139658,91281.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467523815,0.05421363,91278.0,91212.0,0.08769238]
["bitfinex","BTCUSD",1740467524217,0.14190601,91278.0,91201.0,0.08368969]
["bitfinex","BTCUSD",1740467524365,0.05448118,91254.0,91190.0,0.24772]
["bitfinex","BTCUSD",1740467524570,0.08769238,91255.0,91166.0,27.59126746]
["bitfinex","BTCUSD",1740467524571,0.05455975,91213.0,91188.0,0.18309857]
["bitfinex","BTCUSD",1740467524727,0.05436591,91211.0,91188.0,0.18309857]
["bitfinex","BTCUSD",1740467525338,1.00465156,91210.0,91189.0,0.08769238]
["bitfinex","BTCUSD",1740467525537,1.00465156,91210.0,91189.0,0.08782205]
["bitfinex","BTCUSD",1740467525948,0.05446607,91208.0,91199.0,0.08769238]
["bitfinex","BTCUSD",1740467526207,0.07838991,91207.0,91199.0,0.08769238]
["bitfinex","BTCUSD",1740467526604,0.13321357,91207.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467526844,0.00369868,91199.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467527275,0.00369868,91199.0,91190.0,0.08769238]
["bitfinex","BTCUSD",1740467527478,0.00369868,91199.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467527604,0.07838991,91198.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467528389,0.07838991,91198.0,91193.0,0.08769238]
["bitfinex","BTCUSD",1740467528645,0.00369868,91199.0,91193.0,0.07049538]
["bitfinex","BTCUSD",1740467529619,0.00369868,91199.0,91194.0,0.002]
["bitfinex","BTCUSD",1740467530632,0.07838991,91198.0,91193.0,0.02447698]
["bitfinex","BTCUSD",1740467531845,0.07838991,91198.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467532077,0.8671,91197.0,91189.0,0.00012967]
["bitfinex","BTCUSD",1740467532246,0.8671,91197.0,91191.0,0.08769238]
["bitfinex","BTCUSD",1740467532634,0.07838991,91196.0,91177.0,0.059173]
["bitfinex","BTCUSD",1740467532832,0.07838991,91196.0,91195.0,0.08769238]
["bitfinex","BTCUSD",1740467533674,0.07838991,91196.0,91195.0,0.08638411]
["bitfinex","BTCUSD",1740467533872,0.07838991,91196.0,91165.0,0.2476]
["bitfinex","BTCUSD",1740467534096,0.8671,91195.0,91166.0,27.18155385]
["bitfinex","BTCUSD",1740467534453,0.8671,91195.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467534691,0.8671,91195.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467534934,0.07838991,91194.0,91177.0,0.08769238]
["bitfinex","BTCUSD",1740467535238,0.07838991,91194.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467535791,0.94548991,91193.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467535992,0.05422446,91191.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467536536,0.0464,91192.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467536537,0.05416378,91189.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467536738,0.05404726,91187.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467537440,0.05433181,91185.0,91168.0,0.08769238]
["bitfinex","BTCUSD",1740467537648,0.05433181,91185.0,91166.0,27.17935385]
["bitfinex","BTCUSD",1740467538052,0.05433181,91185.0,91168.0,0.08769238]
["bitfinex","BTCUSD",1740467538259,0.05433181,91185.0,91166.0,27.01704623]
["bitfinex","BTCUSD",1740467538474,0.01138638,91184.0,91166.0,27.01704623]
["bitfinex","BTCUSD",1740467538722,0.05427475,91183.0,91166.0,27.01704623]
["bitfinex","BTCUSD",1740467539339,0.05427475,91183.0,91168.0,0.0911]
["bitfinex","BTCUSD",1740467540076,0.05428038,91181.0,91168.0,0.0911]
["bitfinex","BTCUSD",1740467540278,0.05428038,91181.0,91166.0,26.93912988]
["bitfinex","BTCUSD",1740467540686,0.94548991,91180.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467540865,0.05491615,91179.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467541061,0.05491615,91179.0,91177.0,0.08769238]
["bitfinex","BTCUSD",1740467541062,0.07838991,91178.0,91177.0,0.08769238]
["bitfinex","BTCUSD",1740467541275,0.07838991,91178.0,91177.0,0.08308738]
["bitfinex","BTCUSD",1740467542914,0.07838991,91178.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467543066,0.07838991,91178.0,91166.0,26.93912988]
["bitfinex","BTCUSD",1740467543268,0.94548991,91177.0,91166.0,26.93912988]
["bitfinex","BTCUSD",1740467543491,1.47958991,91176.0,91166.0,26.92193178]
["bitfinex","BTCUSD",1740467543865,1.47958991,91176.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467544052,0.07838991,91176.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467545536,0.01138638,91184.0,91167.0,0.08769238]
["bitfinex","BTCUSD",1740467545747,0.01138638,91184.0,91183.0,0.08769238]
["bitfinex","BTCUSD",1740467546873,0.01138638,91184.0,91183.0,0.08064127]
["bitfinex","BTCUSD",1740467547891,0.02592723,91184.0,91183.0,0.07372634]
["bitfinex","BTCUSD",1740467548110,0.10431714,91184.0,91183.0,0.07372634]
["bitfinex","BTCUSD",1740467548285,0.08977629,91184.0,91183.0,0.07372634]
["bitfinex","BTCUSD",1740467548604,0.07838991,91184.0,91183.0,0.07372634]
["bitfinex","BTCUSD",1740467548793,0.01454085,91183.0,91168.0,0.0907]
["bitfinex","BTCUSD",1740467549159,0.01454085,91183.0,91178.0,0.0901]
["bitfinex","BTCUSD",1740467549584,0.07838991,91184.0,91178.0,0.0901]
["bitfinex","BTCUSD",1740467550404,0.01454085,91182.0,91177.0,0.07207413]
["bitfinex","BTCUSD",1740467550808,0.01454085,91183.0,91177.0,0.07207413]
["bitfinex","BTCUSD",1740467552170,0.01454085,91181.0,91177.0,0.07207413]
["bitfinex","BTCUSD",1740467552470,0.01454085,91181.0,91166.0,26.92193178]
["bitfinex","BTCUSD",1740467552822,0.01454085,91179.0,91166.0,26.91893178]
["bitfinex","BTCUSD",1740467553183,0.01454085,91177.0,91166.0,26.89493178]
["bitfinex","BTCUSD",1740467553767,0.05490976,91176.0,91166.0,26.89493178]
["bitfinex","BTCUSD",1740467554331,0.07838991,91175.0,91166.0,26.89171478]
["bitfinex","BTCUSD",1740467554940,0.76750279,91174.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467555141,0.76750279,91173.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467555346,0.0787,91171.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467555543,1.35607197,91170.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467555869,1.30160279,91170.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467556081,0.0466,91168.0,91166.0,26.86771478]
["bitfinex","BTCUSD",1740467556287,1.31614364,91167.0,91166.0,26.73961478]
["bitfinex","BTCUSD",1740467556670,1.31614364,91167.0,91166.0,26.71561478]
["bitfinex","BTCUSD",1740467557027,1.31614364,91167.0,91166.0,26.31171478]
["bitfinex","BTCUSD",1740467557211,1.31627312,91167.0,91166.0,26.12191478]
["bitfinex","BTCUSD",1740467557702,0.78217312,91167.0,91166.0,25.89472459]
["bitfinex","BTCUSD",1740467557846,0.78217312,91167.0,91166.0,25.88331909]
["bitfinex","BTCUSD",1740467559072,0.78217312,91167.0,91166.0,25.85931909]
["bitfinex","BTCUSD",1740467559073,0.79356251,91167.0,91166.0,25.85931909]
["bitfinex","BTCUSD",1740467559274,0.79356251,91167.0,91166.0,25.8580226]
["bitfinex","BTCUSD",1740467559875,1.34766251,91167.0,91166.0,25.6207226]
["bitfinex","BTCUSD",1740467560098,1.34766251,91167.0,91166.0,25.61345217]
["bitfinex","BTCUSD",1740467560327,1.34766251,91167.0,91166.0,24.93049823]
["bitfinex","BTCUSD",1740467560697,1.36766251,91167.0,91166.0,24.90649823]
["bitfinex","BTCUSD",1740467560898,1.33627312,91167.0,91166.0,24.88309861]
["bitfinex","BTCUSD",1740467561102,1.35627312,91167.0,91166.0,24.88309861]
["bitfinex","BTCUSD",1740467561511,1.33627312,91167.0,91166.0,24.88309861]
["bitfinex","BTCUSD",1740467561714,1.35627312,91167.0,91166.0,24.87869861]
["bitfinex","BTCUSD",1740467561914,1.34768128,91167.0,91166.0,24.87869861]
["bitfinex","BTCUSD",1740467562121,1.34768128,91167.0,91166.0,24.85192061]
["bitfinex","BTCUSD",1740467562322,1.34768128,91167.0,91166.0,24.84812061]
["bitfinex","BTCUSD",1740467562495,1.34768128,91167.0,91166.0,24.82412061]
["bitfinex","BTCUSD",1740467562718,1.36768128,91167.0,91166.0,24.82412061]
["bitfinex","BTCUSD",1740467563295,1.36768128,91167.0,91166.0,24.68833149]
["bitfinex","BTCUSD",1740467563742,1.35627312,91167.0,91166.0,24.68833149]
["bitfinex","BTCUSD",1740467563980,1.36766605,91167.0,91166.0,24.32591004]
["bitfinex","BTCUSD",1740467564446,1.35627312,91167.0,91166.0,24.31062227]
["bitfinex","BTCUSD",1740467564771,1.36766652,91167.0,91166.0,24.31062227]
["bitfinex","BTCUSD",1740467564997,1.36766652,91167.0,91166.0,24.14088116]
["bitfinex","BTCUSD",1740467565199,1.36766652,91167.0,91166.0,23.85935121]
["bitfinex","BTCUSD",1740467565348,1.36766652,91167.0,91166.0,23.7375469]
["bitfinex","BTCUSD",1740467565671,1.34766652,91167.0,91166.0,23.7375469]
["bitfinex","BTCUSD",1740467565876,1.34766652,91167.0,91166.0,23.6713469]
["bitfinex","BTCUSD",1740467565877,1.36766652,91167.0,91166.0,23.6713469]
["bitfinex","BTCUSD",1740467566097,1.36766652,91167.0,91166.0,23.44415672]
["bitfinex","BTCUSD",1740467566237,1.34766652,91167.0,91166.0,23.44415672]
["bitfinex","BTCUSD",1740467566464,1.34766652,91167.0,91166.0,23.22805735]
["bitfinex","BTCUSD",1740467566850,1.33627312,91167.0,91166.0,23.22805735]
["bitfinex","BTCUSD",1740467567048,1.33627312,91167.0,91166.0,23.16185735]
["bitfinex","BTCUSD",1740467567247,1.34766797,91167.0,91166.0,23.16185735]
["bitfinex","BTCUSD",1740467567450,1.34766797,91167.0,91166.0,23.13785735]
["bitfinex","BTCUSD",1740467567654,1.34766797,91167.0,91166.0,23.10035735]
["bitfinex","BTCUSD",1740467568080,1.34766797,91167.0,91166.0,22.98248487]
["bitfinex","BTCUSD",1740467568227,1.34766797,91167.0,91166.0,22.72404894]
["bitfinex","BTCUSD",1740467568728,1.34766797,91167.0,91166.0,22.44997708]
["bitfinex","BTCUSD",1740467569114,1.30173227,91167.0,91166.0,22.43858226]
["bitfinex","BTCUSD",1740467569395,1.30173227,91167.0,91166.0,22.43758226]
["bitfinex","BTCUSD",1740467569787,0.61261939,91167.0,91166.0,22.43758226]
["bitfinex","BTCUSD",1740467570019,0.07851939,91167.0,91166.0,22.43758226]
["bitfinex","BTCUSD",1740467570231,0.08991946,91167.0,91166.0,22.43758226]
["bitfinex","BTCUSD",1740467570405,0.77903234,91167.0,91166.0,22.43758226]
["bitfinex","BTCUSD",1740467570580,0.77903234,91167.0,91166.0,22.43409522]
["bitfinex","BTCUSD",1740467571185,0.77903234,91167.0,91166.0,22.40397122]
["bitfinex","BTCUSD",1740467571772,1.33313234,91167.0,91166.0,22.40397122]
["bitfinex","BTCUSD",1740467572093,1.33313234,91167.0,91166.0,22.20812496]
["bitfinex","BTCUSD",1740467572296,0.79903234,91167.0,91166.0,21.98122145]
["bitfinex","BTCUSD",1740467572493,0.78763227,91167.0,91166.0,21.92043402]
["bitfinex","BTCUSD",1740467572896,1.34173227,91167.0,91166.0,21.91833402]
["bitfinex","BTCUSD",1740467573780,1.34173227,91167.0,91166.0,21.65359418]
["bitfinex","BTCUSD",1740467574141,1.34173227,91167.0,91166.0,21.57683084]
["bitfinex","BTCUSD",1740467574142,1.30173227,91167.0,91166.0,21.57683084]
["bitfinex","BTCUSD",1740467574278,1.32173227,91167.0,91166.0,21.57683084]
["bitfinex","BTCUSD",1740467574919,1.32342887,91167.0,91166.0,21.57683084]
["bitfinex","BTCUSD",1740467575282,1.32342887,91167.0,91166.0,21.56543578]
["bitfinex","BTCUSD",1740467575743,1.33483345,91167.0,91166.0,21.56543578]
["bitfinex","BTCUSD",1740467576878,1.35483345,91167.0,91166.0,21.56543578]
["bitfinex","BTCUSD",1740467577531,1.35483345,91167.0,91166.0,21.56303578]
["bitfinex","BTCUSD",1740467577733,1.40950416,91167.0,91166.0,21.32996805]
["bitfinex","BTCUSD",1740467577952,1.40950416,91167.0,91166.0,21.30109]
["bitfinex","BTCUSD",1740467578290,1.37483345,91167.0,91166.0,21.15281639]
["bitfinex","BTCUSD",1740467578443,1.36342887,91167.0,91166.0,21.05178588]
["bitfinex","BTCUSD",1740467578642,1.37484261,91167.0,91166.0,21.04368588]
["bitfinex","BTCUSD",1740467578820,1.37484261,91167.0,91166.0,20.91938795]
["bitfinex","BTCUSD",1740467579232,1.37484261,91167.0,91166.0,20.89422968]
["bitfinex","BTCUSD",1740467580092,1.37484261,91167.0,91166.0,20.89182968]
["bitfinex","BTCUSD",1740467580332,1.37484261,91167.0,91166.0,20.8529087]
["bitfinex","BTCUSD",1740467580709,1.37484261,91167.0,91166.0,20.8053087]
["bitfinex","BTCUSD",1740467580916,1.37484261,91167.0,91166.0,20.79060225]
["bitfinex","BTCUSD",1740467581119,1.37484261,91167.0,91166.0,20.72440225]
["bitfinex","BTCUSD",1740467581739,1.37484261,91167.0,91166.0,20.64148439]
["bitfinex","BTCUSD",1740467581740,1.39484261,91167.0,91166.0,20.64148439]
["bitfinex","BTCUSD",1740467582142,1.39484261,91167.0,91166.0,14.39422074]
["bitfinex","BTCUSD",1740467582347,1.33484261,91167.0,91166.0,14.30914173]
["bitfinex","BTCUSD",1740467582486,1.35484261,91167.0,91166.0,14.20252173]
["bitfinex","BTCUSD",1740467582888,1.37484261,91167.0,91166.0,14.18396189]
["bitfinex","BTCUSD",1740467583200,1.33484261,91167.0,91166.0,14.15876189]
["bitfinex","BTCUSD",1740467583410,1.35484261,91167.0,91166.0,14.15876189]
["bitfinex","BTCUSD",1740467583612,1.37484261,91167.0,91166.0,14.15286189]
["bitfinex","BTCUSD",1740467583815,1.35484261,91167.0,91166.0,14.15286189]
["bitfinex","BTCUSD",1740467584003,1.35484261,91167.0,91166.0,14.13624405]
["bitfinex","BTCUSD",1740467584247,1.37484261,91167.0,91166.0,14.13384405]
["bitfinex","BTCUSD",1740467585051,1.37484261,91167.0,91166.0,13.91384405]
["bitfinex","BTCUSD",1740467585250,1.32342887,91167.0,91166.0,13.89123401]
["bitfinex","BTCUSD",1740467585501,1.37484,91167.0,91166.0,13.87244879]
["bitfinex","BTCUSD",1740467585922,1.39484,91167.0,91166.0,13.87244879]
["bitfinex","BTCUSD",1740467586119,1.39484,91167.0,91166.0,13.86672943]
["bitfinex","BTCUSD",1740467586319,1.39484,91167.0,91166.0,13.62101561]
["bitfinex","BTCUSD",1740467586538,1.35484,91167.0,91166.0,13.49844891]
["bitfinex","BTCUSD",1740467586745,1.39484,91167.0,91166.0,13.475023]
["bitfinex","BTCUSD",1740467586950,1.39484,91167.0,91166.0,13.41191304]
["bitfinex","BTCUSD",1740467587151,1.39484,91167.0,91166.0,13.35527285]
["bitfinex","BTCUSD",1740467587392,1.37484,91167.0,91166.0,13.35527285]
["bitfinex","BTCUSD",1740467587611,1.33484,91167.0,91166.0,13.33662238]
["bitfinex","BTCUSD",1740467587752,1.37484,91167.0,91166.0,13.31407606]
["bitfinex","BTCUSD",1740467587953,1.39484,91167.0,91166.0,13.31407606]
["bitfinex","BTCUSD",1740467588177,1.37484,91167.0,91166.0,13.31407606]
["bitfinex","BTCUSD",1740467588595,1.37484,91167.0,91166.0,13.30166828]
["bitfinex","BTCUSD",1740467588800,1.33484,91167.0,91166.0,13.30166828]
["bitfinex","BTCUSD",1740467588961,1.35484,91167.0,91166.0,13.30166828]
["bitfinex","BTCUSD",1740467589392,1.35484,91167.0,91166.0,13.29594991]
["bitfinex","BTCUSD",1740467589595,1.33484,91167.0,91166.0,13.29594991]
["bitfinex","BTCUSD",1740467589800,1.35484,91167.0,91166.0,13.29594991]
["bitfinex","BTCUSD",1740467590059,0.80074,91167.0,91166.0,13.37314991]
["bitfinex","BTCUSD",1740467590252,0.11162712,91167.0,91166.0,13.42104991]
["bitfinex","BTCUSD",1740467590502,0.68911288,91178.0,91166.0,13.42104991]
["bitfinex","BTCUSD",1740467590673,0.68911288,91178.0,91177.0,0.08775153]
["bitfinex","BTCUSD",1740467591127,0.68911288,91178.0,91177.0,0.08141347]
["bitfinex","BTCUSD",1740467591304,0.56101288,91178.0,91177.0,0.08141347]
["bitfinex","BTCUSD",1740467591532,0.3279,91178.0,91177.0,0.06527577]
["bitfinex","BTCUSD",1740467591756,0.0025766,91191.0,91177.0,0.06527577]
["bitfinex","BTCUSD",1740467591975,0.0025766,91191.0,91190.0,0.08775153]
["bitfinex","BTCUSD",1740467592525,0.0025766,91191.0,91190.0,0.08202719]
["bitfinex","BTCUSD",1740467594504,0.0025766,91191.0,91190.0,0.08093319]
["bitfinex","BTCUSD",1740467594624,0.02,91182.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467594827,0.02,91175.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467595097,0.02,91170.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467595223,0.02,91167.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467596895,0.98881288,91167.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467597090,1.00881288,91167.0,91166.0,13.29638171]
["bitfinex","BTCUSD",1740467597844,1.00881288,91167.0,91166.0,13.29398171]
["bitfinex","BTCUSD",1740467598024,1.02881288,91167.0,91166.0,13.27942913]
["bitfinex","BTCUSD",1740467598268,1.02881288,91167.0,91166.0,12.95321006]
["bitfinex","BTCUSD",1740467598579,1.12491288,91167.0,91166.0,12.76939006]
["bitfinex","BTCUSD",1740467598786,1.12491288,91167.0,91166.0,12.44206096]
["bitfinex","BTCUSD",1740467598986,1.04881288,91167.0,91166.0,12.23363356]
["bitfinex","BTCUSD",1740467599219,1.04881288,91167.0,91166.0,12.23323356]
["bitfinex","BTCUSD",1740467599801,1.04881288,91167.0,91166.0,12.23341261]
["bitfinex","BTCUSD",1740467599802,1.05050948,91167.0,91166.0,12.23341261]
["bitfinex","BTCUSD",1740467599993,1.05050948,91167.0,91166.0,12.21843519]
["bitfinex","BTCUSD",1740467600411,1.03050948,91167.0,91166.0,12.21850519]
["bitfinex","BTCUSD",1740467600611,1.01050948,91167.0,91166.0,12.21610519]
["bitfinex","BTCUSD",1740467600795,1.05050948,91167.0,91166.0,12.21610519]
["bitfinex","BTCUSD",1740467601013,1.01050948,91167.0,91166.0,12.21610519]
["bitfinex","BTCUSD",1740467601295,0.49640948,91167.0,91166.0,12.21570519]
["bitfinex","BTCUSD",1740467601721,1.01050948,91167.0,91166.0,12.21480519]
["bitfinex","BTCUSD",1740467601835,1.01050948,91167.0,91166.0,12.21380519]
["bitfinex","BTCUSD",1740467602215,0.47640948,91167.0,91166.0,12.21380519]
["bitfinex","BTCUSD",1740467602403,0.47640948,91167.0,91166.0,12.21170519]
["bitfinex","BTCUSD",1740467602779,1.03050948,91167.0,91166.0,12.21170519]
["bitfinex","BTCUSD",1740467602986,0.51640948,91167.0,91166.0,12.20408019]
["bitfinex","BTCUSD",1740467603186,1.05050948,91167.0,91166.0,11.9277908]
["bitfinex","BTCUSD",1740467603965,1.05050948,91167.0,91166.0,11.8787508]
["bitfinex","BTCUSD",1740467604167,0.99050948,91167.0,91166.0,11.8125508]
["bitfinex","BTCUSD",1740467604424,1.01050948,91167.0,91166.0,11.8125508]
["bitfinex","BTCUSD",1740467604591,1.05050948,91167.0,91166.0,11.8116508]
["bitfinex","BTCUSD",1740467605372,1.05050948,91167.0,91166.0,11.80498628]
["bitfinex","BTCUSD",1740467605780,1.05050948,91167.0,91166.0,11.62645028]
["bitfinex","BTCUSD",1740467605934,1.05050948,91167.0,91166.0,11.55244028]
["bitfinex","BTCUSD",1740467606133,1.05050948,91167.0,91166.0,11.446749]
["bitfinex","BTCUSD",1740467606342,1.05050948,91167.0,91166.0,11.372539]
["bitfinex","BTCUSD",1740467606533,1.05050948,91167.0,91166.0,11.18958065]
["bitfinex","BTCUSD",1740467606833,1.01050948,91167.0,91166.0,5.18958065]
["bitfinex","BTCUSD",1740467607043,1.05050948,91167.0,91166.0,5.17218065]
["bitfinex","BTCUSD",1740467607246,1.05050948,91167.0,91166.0,4.90815047]
["bitfinex","BTCUSD",1740467607587,1.05050948,91167.0,91166.0,4.90141019]
["bitfinex","BTCUSD",1740467607743,1.05050948,91167.0,91166.0,4.60946208]
["bitfinex","BTCUSD",1740467607952,1.05050948,91167.0,91166.0,4.38953974]
["bitfinex","BTCUSD",1740467608159,1.05050948,91167.0,91166.0,4.16381417]
["bitfinex","BTCUSD",1740467608352,1.05050948,91167.0,91166.0,4.09751417]
["bitfinex","BTCUSD",1740467608556,1.07243948,91167.0,91166.0,4.07611417]
["bitfinex","BTCUSD",1740467608826,1.07243948,91167.0,91166.0,3.76472766]
["bitfinex","BTCUSD",1740467609029,1.07243948,91167.0,91166.0,3.51414548]
["bitfinex","BTCUSD",1740467609230,2.04111348,91167.0,91166.0,1.35024153]
["bitfinex","BTCUSD",1740467609433,1.52826248,91167.0,91166.0,0.69873663]
["bitfinex","BTCUSD",1740467609641,1.50633248,91167.0,91166.0,0.68723663]
["bitfinex","BTCUSD",1740467609845,1.50633248,91167.0,91166.0,0.63160499]
["bitfinex","BTCUSD",1740467610052,1.46633248,91167.0,91166.0,0.61828414]
["bitfinex","BTCUSD",1740467610256,1.05050948,91167.0,91166.0,0.55198414]
["bitfinex","BTCUSD",1740467610454,1.03050948,91167.0,91166.0,0.48219657]
["bitfinex","BTCUSD",1740467610661,1.01050948,91167.0,91166.0,0.42849657]
["bitfinex","BTCUSD",1740467610838,1.05050948,91167.0,91166.0,0.40004628]
["bitfinex","BTCUSD",1740467611060,1.05050948,91167.0,91166.0,0.36342812]
["bitfinex","BTCUSD",1740467611267,1.05050948,91167.0,91166.0,0.30786603]
["bitfinex","BTCUSD",1740467611472,1.52940748,91167.0,91166.0,0.02753158]
["bitfinex","BTCUSD",1740467611675,1.52940748,91167.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467611676,0.0905,91166.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467611852,0.50931913,91165.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467612062,2.051821,91164.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467612259,0.45471288,91165.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467612461,0.98881288,91164.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467616062,0.5628009,91163.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467616271,0.5628009,91162.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467617181,1.4299009,91161.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467617367,0.05423647,91160.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467617574,0.0549822,91158.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467617829,0.05407132,91156.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467618030,0.05444706,91154.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467618576,0.05493884,91152.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467618779,0.0544251,91150.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467619295,1.4299009,91149.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467619905,0.5628009,91149.0,91142.0,0.0008498]
["bitfinex","BTCUSD",1740467620131,0.70248518,91148.0,91124.0,0.0008502]
["bitfinex","BTCUSD",1740467620334,0.70248518,91147.0,91124.0,0.0008502]
["bitfinex","BTCUSD",1740467620852,1.56448518,91146.0,91124.0,0.0008502]
["bitfinex","BTCUSD",1740467621410,0.35100613,91137.0,91124.0,0.0008502]
["bitfinex","BTCUSD",1740467621611,1.56448518,91136.0,91133.0,4.75801191]
["bitfinex","BTCUSD",1740467621888,1.56448518,91135.0,91133.0,4.38464225]
["bitfinex","BTCUSD",1740467622074,1.56448518,91134.0,91124.0,0.0008502]
["bitfinex","BTCUSD",1740467622223,1.56448518,91134.0,91111.0,0.13]
["bitfinex","BTCUSD",1740467622449,1.56448518,91133.0,91111.0,0.13]
["bitfinex","BTCUSD",1740467622667,0.00029303,91111.0,91099.0,27.15137158]
["bitfinex","BTCUSD",1740467622872,1.56448518,91110.0,91099.0,26.87224454]
["bitfinex","BTCUSD",1740467623148,1.56448518,91109.0,91099.0,20.77125391]
["bitfinex","BTCUSD",1740467623327,1.68058518,91108.0,91099.0,20.75785391]
["bitfinex","BTCUSD",1740467623531,0.75251236,91107.0,91099.0,17.36248982]
["bitfinex","BTCUSD",1740467623740,0.02214,91105.0,91099.0,9.23352614]
["bitfinex","BTCUSD",1740467623997,0.07586223,91098.0,91066.0,28.79806603]
["bitfinex","BTCUSD",1740467624313,0.05498081,91085.0,91066.0,27.55455732]
["bitfinex","BTCUSD",1740467624518,0.02214,91084.0,91066.0,27.10301374]
["bitfinex","BTCUSD",1740467624716,0.02214,91080.0,91066.0,25.11252412]
["bitfinex","BTCUSD",1740467624916,0.00043162,91080.0,91066.0,24.82406498]
["bitfinex","BTCUSD",1740467625147,0.01247499,91066.0,91050.0,0.0008884]
["bitfinex","BTCUSD",1740467625347,0.75251236,91065.0,91050.0,0.0008884]
["bitfinex","BTCUSD",1740467625523,0.04765388,91052.0,90942.0,0.02287184]
["bitfinex","BTCUSD",1740467625754,0.42,91051.0,90942.0,0.02287184]
["bitfinex","BTCUSD",1740467625953,0.0921,91049.0,90942.0,0.02287184]
["bitfinex","BTCUSD",1740467626283,0.0921,91049.0,91033.0,19.62395664]
["bitfinex","BTCUSD",1740467626284,0.0921,91047.0,91033.0,19.62395664]
["bitfinex","BTCUSD",1740467626471,0.0921,91045.0,91033.0,19.50565763]
["bitfinex","BTCUSD",1740467626700,0.0921,91043.0,91033.0,19.32956556]
["bitfinex","BTCUSD",1740467626977,0.5341,91042.0,91033.0,19.05916191]
["bitfinex","BTCUSD",1740467627151,0.5341,91041.0,90942.0,0.02287184]
["bitfinex","BTCUSD",1740467627351,0.0921,91039.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467627554,0.5341,91038.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467627760,0.0921,91037.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467627965,0.0921,91035.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467628145,0.0921,91032.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467628344,0.0921,91030.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467628575,0.0904,91029.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467628753,0.37039,91029.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467628950,0.27999,91029.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467629638,0.27999,91029.0,91022.0,0.12183326]
["bitfinex","BTCUSD",1740467629797,0.5341,91028.0,91022.0,0.03586858]
["bitfinex","BTCUSD",1740467630008,0.0549606,91027.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467630204,0.3349506,91027.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467630790,0.5341,91026.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467630994,0.05457445,91025.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467631176,0.27999,91025.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467631422,0.05481101,91022.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467631570,5.45,91021.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467631772,0.5341,91020.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467631993,0.0542538,91018.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467632200,0.05433925,91014.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467632379,0.33432925,91014.0,91007.0,0.0008484]
["bitfinex","BTCUSD",1740467632814,0.05491241,91012.0,90963.0,0.35100613]
["bitfinex","BTCUSD",1740467633006,0.33490241,91012.0,90973.0,0.49349783]
["bitfinex","BTCUSD",1740467633210,0.33490241,91012.0,91000.0,2.63487228]
["bitfinex","BTCUSD",1740467633371,0.33533349,91012.0,91000.0,2.58431872]
["bitfinex","BTCUSD",1740467633756,0.33533349,91012.0,91000.0,2.49130975]
["bitfinex","BTCUSD",1740467633910,0.33533349,91012.0,91000.0,2.41379205]
["bitfinex","BTCUSD",1740467634114,0.33533349,91012.0,91000.0,2.35559095]
["bitfinex","BTCUSD",1740467634320,0.33533349,91012.0,90985.0,0.35100613]
["bitfinex","BTCUSD",1740467634321,0.47080379,91000.0,90999.0,31.232484]
["bitfinex","BTCUSD",1740467634492,0.47080379,91000.0,90999.0,30.66516318]
["bitfinex","BTCUSD",1740467634694,0.47080379,91000.0,90999.0,30.65529984]
["bitfinex","BTCUSD",1740467634901,0.47080379,91000.0,90999.0,30.63374478]
["bitfinex","BTCUSD",1740467635099,0.47080379,91000.0,90999.0,24.71444478]
["bitfinex","BTCUSD",1740467635302,0.61204632,91000.0,90999.0,24.64664478]
["bitfinex","BTCUSD",1740467635554,0.61204632,91000.0,90999.0,24.56276572]
["bitfinex","BTCUSD",1740467635758,0.61204632,91000.0,90999.0,24.53377847]
["bitfinex","BTCUSD",1740467635960,0.61204632,91000.0,90999.0,24.40035524]
["bitfinex","BTCUSD",1740467636143,0.47080379,91000.0,90999.0,24.3830956]
["bitfinex","BTCUSD",1740467636372,1.00490379,91000.0,90999.0,24.3742956]
["bitfinex","BTCUSD",1740467636575,1.00490379,91000.0,90999.0,24.37102877]
["bitfinex","BTCUSD",1740467636795,0.47080379,91000.0,90999.0,24.36082877]
["bitfinex","BTCUSD",1740467637028,1.00490379,91000.0,90999.0,24.35862877]
["bitfinex","BTCUSD",1740467637196,1.10309113,91000.0,90999.0,24.34251626]
["bitfinex","BTCUSD",1740467637425,0.56899113,91000.0,90999.0,24.04073109]
["bitfinex","BTCUSD",1740467637627,0.56899113,91000.0,90999.0,24.02924638]
["bitfinex","BTCUSD",1740467637937,0.84921113,91000.0,90999.0,10.29485074]
["bitfinex","BTCUSD",1740467638140,0.84921113,91000.0,90999.0,9.96853105]
["bitfinex","BTCUSD",1740467638376,0.84921113,91000.0,90999.0,9.95060642]
["bitfinex","BTCUSD",1740467638523,0.84921113,91000.0,90999.0,9.93840642]
["bitfinex","BTCUSD",1740467638929,0.84921113,91000.0,90999.0,9.93320642]
["bitfinex","BTCUSD",1740467639128,0.84921113,91000.0,90999.0,3.92311718]
["bitfinex","BTCUSD",1740467639337,0.75102379,91000.0,90999.0,3.91231301]
["bitfinex","BTCUSD",1740467639532,0.89427636,91000.0,90999.0,3.88696645]
["bitfinex","BTCUSD",1740467639938,0.89427636,91000.0,90999.0,3.88066645]
["bitfinex","BTCUSD",1740467640146,0.42347257,91000.0,90999.0,2.80216602]
["bitfinex","BTCUSD",1740467640344,0.42347257,91000.0,90999.0,2.77697947]
["bitfinex","BTCUSD",1740467640548,0.42347257,91000.0,90999.0,2.66653089]
["bitfinex","BTCUSD",1740467640711,0.42347257,91000.0,90999.0,2.59475626]
["bitfinex","BTCUSD",1740467640912,0.14325257,91000.0,90999.0,2.54184474]
["bitfinex","BTCUSD",1740467641117,0.14325257,91000.0,90999.0,2.53185181]
["bitfinex","BTCUSD",1740467641356,0.14325257,91000.0,90999.0,2.58129663]
["bitfinex","BTCUSD",1740467641760,0.16050172,91000.0,90999.0,2.46701276]
["bitfinex","BTCUSD",1740467641933,0.44072172,91000.0,90999.0,2.30800128]
["bitfinex","BTCUSD",1740467642155,0.44072172,91000.0,90949.0,0.0762]
["bitfinex","BTCUSD",1740467642357,0.44072172,91000.0,90973.0,0.49349783]
["bitfinex","BTCUSD",1740467642568,0.44072172,91000.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467642569,0.42347257,91000.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467643386,0.14325257,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1740467643607,0.14325257,91000.0,90999.0,0.0983]
["bitfinex","BTCUSD",1740467643812,0.14325257,91000.0,90999.0,0.0962]
["bitfinex","BTCUSD",1740467644013,0.14325257,91000.0,90999.0,0.07037994]
["bitfinex","BTCUSD",1740467644233,0.14325257,91000.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467644564,0.09325257,91000.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467644877,0.05422231,91011.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467645077,0.00043108,91012.0,90997.0,0.35100613]
["bitfinex","BTCUSD",1740467645078,0.00043108,91012.0,91010.0,0.35100613]
["bitfinex","BTCUSD",1740467645278,0.0016992,91043.0,91010.0,0.35100613]
["bitfinex","BTCUSD",1740467645279,0.0016992,91043.0,91010.0,0.31008199]
["bitfinex","BTCUSD",1740467645529,0.0016992,91043.0,91042.0,0.32705157]
["bitfinex","BTCUSD",1740467645746,0.0016992,91043.0,91042.0,0.31204598]
["bitfinex","BTCUSD",1740467645973,0.3295992,91043.0,91042.0,0.2844582]
["bitfinex","BTCUSD",1740467646164,0.3295992,91043.0,91042.0,0.0044582]
["bitfinex","BTCUSD",1740467646384,1.28831156,91043.0,91042.0,0.34178364]
["bitfinex","BTCUSD",1740467646534,1.28831156,91043.0,91042.0,0.30298364]
["bitfinex","BTCUSD",1740467646736,0.75421156,91043.0,91042.0,0.35151312]
["bitfinex","BTCUSD",1740467647291,0.05479901,91050.0,91042.0,0.12972948]
["bitfinex","BTCUSD",1740467647465,0.05459377,91071.0,91049.0,0.08537105]
["bitfinex","BTCUSD",1740467647632,0.3279,91072.0,91070.0,0.01941164]
["bitfinex","BTCUSD",1740467647834,0.88491826,91073.0,91071.0,0.08787105]
["bitfinex","BTCUSD",1740467648107,0.88491826,91073.0,91071.0,0.08057105]
["bitfinex","BTCUSD",1740467648439,0.83052513,91073.0,91071.0,0.07917105]
["bitfinex","BTCUSD",1740467648728,0.05428472,91090.0,91073.0,0.02]
["bitfinex","BTCUSD",1740467648930,0.0016998,91091.0,91089.0,0.05896209]
["bitfinex","BTCUSD",1740467649138,0.0016998,91091.0,91089.0,0.04863175]
["bitfinex","BTCUSD",1740467649346,0.0016998,91091.0,91089.0,0.04323175]
["bitfinex","BTCUSD",1740467649497,0.0016998,91091.0,91089.0,0.03853175]
["bitfinex","BTCUSD",1740467649710,0.0016998,91091.0,91071.0,0.07410053]
["bitfinex","BTCUSD",1740467649711,0.0016998,91091.0,91090.0,0.08787105]
["bitfinex","BTCUSD",1740467650148,0.0016998,91091.0,91090.0,0.05097105]
["bitfinex","BTCUSD",1740467650527,0.0016998,91091.0,91080.0,0.08787105]
["bitfinex","BTCUSD",1740467650726,0.0016998,91091.0,91090.0,0.07827105]
["bitfinex","BTCUSD",1740467650925,0.0016998,91091.0,91090.0,0.07477105]
["bitfinex","BTCUSD",1740467651369,0.02,91142.0,91090.0,0.07277105]
["bitfinex","BTCUSD",1740467651579,0.095,91150.0,91134.0,0.35129898]
["bitfinex","BTCUSD",1740467651580,0.02,91145.0,91134.0,0.35129898]
["bitfinex","BTCUSD",1740467651781,0.0547848,91156.0,91134.0,0.30749898]
["bitfinex","BTCUSD",1740467651782,1.1966992,91135.0,91134.0,0.30749898]
["bitfinex","BTCUSD",1740467652222,0.3295992,91135.0,91134.0,0.24789898]
["bitfinex","BTCUSD",1740467652430,0.8636992,91135.0,91134.0,0.22039898]
["bitfinex","BTCUSD",1740467652632,0.3295992,91135.0,91134.0,0.17069898]
["bitfinex","BTCUSD",1740467652840,0.33003116,91135.0,91134.0,0.17069898]
["bitfinex","BTCUSD",1740467653063,0.33003116,91135.0,91134.0,0.15169898]
["bitfinex","BTCUSD",1740467653268,0.33003116,91135.0,91134.0,0.14494189]
["bitfinex","BTCUSD",1740467653485,1.73123116,91135.0,91134.0,0.14494189]
["bitfinex","BTCUSD",1740467653695,1.73123116,91135.0,91134.0,0.35129898]
["bitfinex","BTCUSD",1740467654021,1.73123116,91135.0,91134.0,0.34929898]
["bitfinex","BTCUSD",1740467654218,1.73123116,91135.0,91124.0,0.33674087]
["bitfinex","BTCUSD",1740467654436,0.02,91121.0,91114.0,0.34869898]
["bitfinex","BTCUSD",1740467654639,0.02,91119.0,91104.0,0.34869898]
["bitfinex","BTCUSD",1740467654844,1.7291,91120.0,91114.0,0.34177114]
["bitfinex","BTCUSD",1740467655054,1.7291,91126.0,91119.0,0.35129898]
["bitfinex","BTCUSD",1740467655254,1.7291,91125.0,91119.0,0.32309898]
["bitfinex","BTCUSD",1740467655485,1.7291,91124.0,91119.0,0.31019898]
["bitfinex","BTCUSD",1740467655832,1.7291,91123.0,91119.0,0.28989898]
["bitfinex","BTCUSD",1740467656242,1.7291,91122.0,91104.0,0.34869898]
["bitfinex","BTCUSD",1740467656458,1.195,91121.0,91104.0,0.34869898]
["bitfinex","BTCUSD",1740467656630,0.3279,91120.0,91112.0,0.02]
["bitfinex","BTCUSD",1740467656770,0.2498,91120.0,91104.0,0.34869898]
["bitfinex","BTCUSD",1740467657196,0.2026,91120.0,91119.0,0.35129898]
["bitfinex","BTCUSD",1740467657398,0.2026,91120.0,91119.0,0.28726084]
["bitfinex","BTCUSD",1740467657600,0.2026,91120.0,91119.0,0.28526084]
["bitfinex","BTCUSD",1740467657807,0.00213116,91135.0,91123.0,0.02]
["bitfinex","BTCUSD",1740467658007,0.00213116,91135.0,91134.0,0.35129898]
["bitfinex","BTCUSD",1740467658723,0.00213116,91135.0,91134.0,0.35619898]
["bitfinex","BTCUSD",1740467658971,0.00213116,91135.0,91134.0,0.35249898]
["bitfinex","BTCUSD",1740467659143,0.00213116,91135.0,91134.0,0.33249898]
["bitfinex","BTCUSD",1740467659346,0.00213116,91135.0,91134.0,0.35249898]
["bitfinex","BTCUSD",1740467659549,0.00213116,91135.0,91134.0,0.33249898]
["bitfinex","BTCUSD",1740467659550,0.20473116,91135.0,91134.0,0.33249898]
["bitfinex","BTCUSD",1740467659782,0.20473116,91135.0,91134.0,0.3196995]
["bitfinex","BTCUSD",1740467659942,0.20473116,91135.0,91134.0,0.3180995]
["bitfinex","BTCUSD",1740467660139,0.20473116,91135.0,91119.0,0.24136084]
["bitfinex","BTCUSD",1740467660341,0.20473116,91135.0,91129.0,0.35129898]
["bitfinex","BTCUSD",1740467660574,0.20473116,91135.0,91129.0,0.29942893]
["bitfinex","BTCUSD",1740467660775,0.20473116,91135.0,91129.0,0.26372893]
["bitfinex","BTCUSD",1740467661212,0.20473116,91135.0,91119.0,0.24136084]
["bitfinex","BTCUSD",1740467661447,0.20473116,91135.0,91119.0,0.23253248]
["bitfinex","BTCUSD",1740467661644,0.20473116,91135.0,91129.0,0.33579898]
["bitfinex","BTCUSD",1740467661991,0.20473116,91135.0,91129.0,0.30942725]
["bitfinex","BTCUSD",1740467662192,0.20473116,91135.0,91131.0,0.02]
["bitfinex","BTCUSD",1740467662392,0.20473116,91135.0,91131.0,0.0192]
["bitfinex","BTCUSD",1740467662620,0.00572719,91129.0,91119.0,0.23253248]
["bitfinex","BTCUSD",1740467662917,0.00572719,91129.0,91119.0,0.22663248]
["bitfinex","BTCUSD",1740467663117,0.00572719,91129.0,91115.0,0.0008488]
["bitfinex","BTCUSD",1740467663318,1.0354,91128.0,91115.0,0.00080611]
["bitfinex","BTCUSD",1740467663518,1.0354,91128.0,91119.0,4e-05]
["bitfinex","BTCUSD",1740467664153,1.0354,91128.0,91123.0,0.35129898]
["bitfinex","BTCUSD",1740467664365,1.0354,91128.0,91127.0,0.10709101]
["bitfinex","BTCUSD",1740467664571,0.2026,91128.0,91127.0,0.09148204]
["bitfinex","BTCUSD",1740467664810,0.00572719,91129.0,91127.0,0.08878204]
["bitfinex","BTCUSD",1740467665018,0.00572719,91129.0,91128.0,0.0193]
["bitfinex","BTCUSD",1740467665225,0.00572719,91129.0,91128.0,0.0145]
["bitfinex","BTCUSD",1740467667279,0.00572719,91129.0,91128.0,0.00742918]
["bitfinex","BTCUSD",1740467667679,0.00572719,91129.0,91128.0,0.00170197]
["bitfinex","BTCUSD",1740467668215,0.00213116,91135.0,91127.0,0.06439022]
["bitfinex","BTCUSD",1740467668531,0.00213116,91135.0,91127.0,0.05210022]
["bitfinex","BTCUSD",1740467668943,0.00213116,91135.0,91127.0,0.04501234]
["bitfinex","BTCUSD",1740467669153,0.00213116,91135.0,91127.0,0.03691234]
["bitfinex","BTCUSD",1740467669369,0.00213116,91135.0,91127.0,0.02231234]
["bitfinex","BTCUSD",1740467669497,0.00213116,91135.0,91119.0,4e-05]
["bitfinex","BTCUSD",1740467669700,0.2026,91159.0,91119.0,4e-05]
["bitfinex","BTCUSD",1740467669939,0.88295977,91158.0,91130.0,0.35115249]
["bitfinex","BTCUSD",1740467670149,0.3279,91134.0,91108.0,0.08513712]
["bitfinex","BTCUSD",1740467670312,0.3279,91133.0,91108.0,0.07363712]
["bitfinex","BTCUSD",1740467670531,0.3279,91133.0,91120.0,0.35115249]
["bitfinex","BTCUSD",1740467670697,0.3279,91133.0,91130.0,0.35115249]
["bitfinex","BTCUSD",1740467670896,0.3279,91157.0,91130.0,0.35115249]
["bitfinex","BTCUSD",1740467671098,0.3279,91157.0,91108.0,0.07363712]
["bitfinex","BTCUSD",1740467671099,0.82803567,91156.0,91108.0,0.06258592]
["bitfinex","BTCUSD",1740467671297,0.0016976,91135.0,91108.0,0.05568592]
["bitfinex","BTCUSD",1740467671579,0.3279,91134.0,91118.0,0.31099449]
["bitfinex","BTCUSD",1740467671918,0.3279,91134.0,91131.0,0.34905249]
["bitfinex","BTCUSD",1740467672385,1.36213567,91133.0,91090.0,4e-05]
["bitfinex","BTCUSD",1740467672560,0.0778,91131.0,91090.0,0.35115249]
["bitfinex","BTCUSD",1740467672761,0.0778,91131.0,91090.0,0.34085249]
["bitfinex","BTCUSD",1740467672983,0.0778,91131.0,91090.0,0.33301937]
["bitfinex","BTCUSD",1740467673271,0.0778,91131.0,91090.0,0.31631937]
["bitfinex","BTCUSD",1740467673490,0.0778,91131.0,91090.0,0.30916021]
["bitfinex","BTCUSD",1740467673699,1.15593567,91130.0,91100.0,0.35115249]
["bitfinex","BTCUSD",1740467673916,1.15593567,91130.0,91103.0,0.08780113]
["bitfinex","BTCUSD",1740467674067,0.00012945,91131.0,91123.0,0.08780113]
["bitfinex","BTCUSD",1740467674467,0.0585968,91123.0,91115.0,0.08780113]
["bitfinex","BTCUSD",1740467674930,0.0585968,91123.0,91115.0,0.06621219]
["bitfinex","BTCUSD",1740467675164,0.0585968,91123.0,91115.0,0.05891219]
["bitfinex","BTCUSD",1740467675998,0.0585968,91123.0,91091.0,0.04743744]
["bitfinex","BTCUSD",1740467676251,0.3279,91122.0,91110.0,0.08780113]
["bitfinex","BTCUSD",1740467676412,0.05433311,91121.0,91110.0,0.08278031]
["bitfinex","BTCUSD",1740467676623,0.3279,91120.0,91110.0,0.06358031]
["bitfinex","BTCUSD",1740467677233,0.05409645,91119.0,91110.0,0.05785079]
["bitfinex","BTCUSD",1740467677583,0.3279,91118.0,91099.0,0.08780113]
["bitfinex","BTCUSD",1740467677732,0.05474119,91117.0,91081.0,0.038881]
["bitfinex","BTCUSD",1740467677932,0.05489045,91115.0,91081.0,0.024581]
["bitfinex","BTCUSD",1740467678140,0.0827,91113.0,91081.0,0.021881]
["bitfinex","BTCUSD",1740467678340,0.0827,91113.0,91048.0,0.02]
["bitfinex","BTCUSD",1740467678341,1.15593567,91112.0,91048.0,0.02]
["bitfinex","BTCUSD",1740467678545,0.05461194,91110.0,91007.0,0.0008481]
["bitfinex","BTCUSD",1740467678725,1.15593567,91109.0,91050.0,0.01520005]
["bitfinex","BTCUSD",1740467678924,0.0488,91100.0,91044.0,0.08780113]
["bitfinex","BTCUSD",1740467679127,0.08780113,91091.0,91033.0,0.00852804]
["bitfinex","BTCUSD",1740467679349,0.08780113,91091.0,90998.0,0.0008499]
["bitfinex","BTCUSD",1740467679350,0.13375987,91000.0,90998.0,0.0008499]
["bitfinex","BTCUSD",1740467679595,0.13375987,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1740467679803,0.13375987,91000.0,90999.0,0.08780113]
["bitfinex","BTCUSD",1740467680241,0.03857384,90999.0,90998.0,0.0008499]
["bitfinex","BTCUSD",1740467680861,0.36647384,90999.0,90998.0,0.0008499]
["bitfinex","BTCUSD",1740467681063,0.03857384,90999.0,90998.0,0.0008499]
["bitfinex","BTCUSD",1740467681532,0.03857384,90999.0,90998.0,0.0208499]
["bitfinex","BTCUSD",1740467682691,0.03857384,90999.0,90998.0,0.0258499]
["bitfinex","BTCUSD",1740467682919,0.03857384,90999.0,90998.0,0.0058499]
["bitfinex","BTCUSD",1740467683130,0.03857384,90999.0,90998.0,0.0258499]
["bitfinex","BTCUSD",1740467684908,0.3279,91108.0,91052.0,0.02]
["bitfinex","BTCUSD",1740467685111,0.3279,91117.0,91100.0,0.05843113]
["bitfinex","BTCUSD",1740467685321,0.3279,91117.0,91090.0,0.08780113]
["bitfinex","BTCUSD",1740467685495,0.0067925,91109.0,91070.0,0.07850113]
["bitfinex","BTCUSD",1740467685636,0.0067925,91106.0,91070.0,0.07710113]
["bitfinex","BTCUSD",1740467685841,0.0067925,91098.0,91041.0,0.0132075]
["bitfinex","BTCUSD",1740467686041,0.3279,91097.0,91054.0,0.08780113]
["bitfinex","BTCUSD",1740467686287,0.3279,91097.0,91075.0,0.08780113]
["bitfinex","BTCUSD",1740467686458,0.3279,91114.0,91075.0,0.08780113]
["bitfinex","BTCUSD",1740467686643,0.0067925,91111.0,91075.0,0.08780113]
["bitfinex","BTCUSD",1740467687345,0.00692226,91111.0,91065.0,0.08630113]
["bitfinex","BTCUSD",1740467687548,0.0067925,91109.0,91054.0,0.07800113]
["bitfinex","BTCUSD",1740467687758,0.0067925,91091.0,91044.0,0.05510113]
["bitfinex","BTCUSD",1740467687959,0.0067925,91090.0,91044.0,0.05510113]
["bitfinex","BTCUSD",1740467688189,0.02,91085.0,91039.0,0.08780113]
["bitfinex","BTCUSD",1740467688388,0.1984,91083.0,91039.0,0.03192636]
["bitfinex","BTCUSD",1740467688585,0.02,91070.0,91024.0,0.0064775]
["bitfinex","BTCUSD",1740467688810,0.15,91068.0,91024.0,0.0012775]
["bitfinex","BTCUSD",1740467689006,0.15,91068.0,91044.0,0.08780113]
["bitfinex","BTCUSD",1740467689341,0.15,91068.0,91054.0,0.07800113]
["bitfinex","BTCUSD",1740467689636,0.15,91068.0,91055.0,0.08780113]
["bitfinex","BTCUSD",1740467689761,0.15012966,91068.0,91055.0,0.02175248]
["bitfinex","BTCUSD",1740467689988,0.00012966,91068.0,91044.0,0.03749745]
["bitfinex","BTCUSD",1740467690198,0.3279,91067.0,91059.0,0.08780113]
["bitfinex","BTCUSD",1740467690404,0.3279,91067.0,91059.0,0.02216549]
["bitfinex","BTCUSD",1740467690617,0.3279,91067.0,91024.0,0.0012775]
["bitfinex","BTCUSD",1740467690618,0.32802966,91068.0,91036.0,0.08780113]
["bitfinex","BTCUSD",1740467690825,0.00012966,91068.0,91067.0,0.08780113]
["bitfinex","BTCUSD",1740467691022,0.00012966,91068.0,91067.0,0.03020599]
["bitfinex","BTCUSD",1740467691219,0.00012966,91068.0,91067.0,0.08780113]
["bitfinex","BTCUSD",1740467691432,0.00012966,91068.0,91067.0,0.07800113]
["bitfinex","BTCUSD",1740467692548,0.00012966,91068.0,91067.0,0.02650113]
["bitfinex","BTCUSD",1740467693260,0.00012966,91068.0,91058.0,0.5399]
["bitfinex","BTCUSD",1740467693377,0.00012966,91068.0,91067.0,0.08780113]
["bitfinex","BTCUSD",1740467693577,0.00012966,91068.0,91067.0,0.03219411]
["bitfinex","BTCUSD",1740467693777,0.00012966,91068.0,91046.0,0.08493011]
["bitfinex","BTCUSD",1740467694006,0.00012966,91068.0,91066.0,0.08780113]
["bitfinex","BTCUSD",1740467694180,0.00012966,91068.0,91056.0,0.02256785]
["bitfinex","BTCUSD",1740467694418,0.00012966,91068.0,91046.0,0.08493011]
["bitfinex","BTCUSD",1740467694619,0.00012966,91068.0,91046.0,0.07553011]
["bitfinex","BTCUSD",1740467694820,0.00012966,91068.0,91044.0,0.0008488]
["bitfinex","BTCUSD",1740467695416,0.00012966,91068.0,91046.0,0.08130113]
["bitfinex","BTCUSD",1740467695612,0.00012966,91068.0,91046.0,0.07230113]
["bitfinex","BTCUSD",1740467696036,0.00712966,91068.0,91046.0,0.07230113]
["bitfinex","BTCUSD",1740467696273,0.00712966,91068.0,91044.0,0.00952716]
["bitfinex","BTCUSD",1740467696404,0.01412966,91068.0,91044.0,0.01052716]
["bitfinex","BTCUSD",1740467696829,0.01412966,91068.0,91025.0,0.08780113]
["bitfinex","BTCUSD",1740467696830,0.00712966,91068.0,91025.0,0.08780113]
["bitfinex","BTCUSD",1740467697089,0.00712966,91068.0,91046.0,0.001]
["bitfinex","BTCUSD",1740467697360,0.00012966,91068.0,91036.0,0.08780113]
["bitfinex","BTCUSD",1740467697558,0.00712966,91068.0,91014.0,0.04212467]
["bitfinex","BTCUSD",1740467697738,0.05429602,91067.0,90999.0,0.08310113]
["bitfinex","BTCUSD",1740467697912,0.86344152,91048.0,91009.0,0.08780113]
["bitfinex","BTCUSD",1740467698116,0.86344152,91048.0,91010.0,0.0913]
["bitfinex","BTCUSD",1740467698336,0.86344152,91048.0,91020.0,0.08780113]
["bitfinex","BTCUSD",1740467698755,0.86344152,91048.0,91009.0,0.08780113]
["bitfinex","BTCUSD",1740467698970,0.86344152,91048.0,90999.0,0.08310113]
["bitfinex","BTCUSD",1740467699161,0.62712834,91048.0,90999.0,0.08310113]
["bitfinex","BTCUSD",1740467699362,0.63412834,91048.0,90999.0,0.08310113]
["bitfinex","BTCUSD",1740467699558,0.05475174,91047.0,90999.0,0.08310113]
["bitfinex","BTCUSD",1740467699764,0.05475174,91047.0,90984.0,0.5399]
["bitfinex","BTCUSD",1740467699938,0.05475174,91047.0,90999.0,0.08780113]
["bitfinex","BTCUSD",1740467700313,0.05430855,91035.0,90997.0,4e-05]
["bitfinex","BTCUSD",1740467700853,0.05478489,91033.0,90997.0,4e-05]
["bitfinex","BTCUSD",1740467701049,0.05422188,91023.0,90997.0,4e-05]
["bitfinex","BTCUSD",1740467701251,0.05404783,91021.0,90997.0,4e-05]
["bitfinex","BTCUSD",1740467701679,0.05488374,91013.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467701882,0.05491992,91011.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467702080,0.08780113,91004.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467702243,0.05477115,91000.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467702443,0.0455,91001.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467703248,0.05477115,91000.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467703452,0.06177115,91000.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467703696,0.05477115,91000.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467703868,0.3279,90999.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467704073,0.3279,91000.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467704992,0.35165028,90999.0,90998.0,0.00128186]
["bitfinex","BTCUSD",1740467705387,0.3279,90999.0,90914.0,0.0911]
["bitfinex","BTCUSD",1740467705590,0.3279,91000.0,90935.0,0.35165028]
["bitfinex","BTCUSD",1740467705973,0.00043215,90999.0,90935.0,0.35165028]
["bitfinex","BTCUSD",1740467706157,0.00043215,90999.0,90945.0,0.35165028]
["bitfinex","BTCUSD",1740467706367,0.00043215,90999.0,90955.0,0.35165028]
["bitfinex","BTCUSD",1740467706560,0.00043215,90999.0,90968.0,0.35165028]
["bitfinex","BTCUSD",1740467706561,0.00743215,90999.0,90968.0,0.35165028]
["bitfinex","BTCUSD",1740467706774,0.00043215,90999.0,90989.0,0.35165028]
["bitfinex","BTCUSD",1740467706977,0.00043215,90999.0,90968.0,0.35165028]
["bitfinex","BTCUSD",1740467707197,0.00043215,90999.0,90955.0,0.35165028]
["bitfinex","BTCUSD",1740467707764,0.3279,90998.0,90987.0,0.0879232]
["bitfinex","BTCUSD",1740467707967,0.3279,90998.0,90974.0,0.0879232]
["bitfinex","BTCUSD",1740467708502,0.3279,90998.0,90984.0,0.0879232]
["bitfinex","BTCUSD",1740467708711,0.00043215,90999.0,90994.0,0.0856232]
["bitfinex","BTCUSD",1740467708917,0.05538005,90999.0,90963.0,0.0879232]
["bitfinex","BTCUSD",1740467709110,0.05538005,90999.0,90914.0,0.002]
["bitfinex","BTCUSD",1740467709316,0.06238005,90999.0,90914.0,0.002]
["bitfinex","BTCUSD",1740467709539,0.0879232,90995.0,90914.0,0.5399]
["bitfinex","BTCUSD",1740467709671,0.0879232,90995.0,90910.0,0.2484078]
["bitfinex","BTCUSD",1740467709870,0.0806,90994.0,90910.0,0.2484078]
["bitfinex","BTCUSD",1740467710071,0.0806,90994.0,90954.0,0.0879232]
["bitfinex","BTCUSD",1740467710279,0.0806,90994.0,90974.0,0.0879232]
["bitfinex","BTCUSD",1740467710486,0.05459993,90993.0,90974.0,0.0879232]
["bitfinex","BTCUSD",1740467710915,0.00743215,90999.0,90984.0,0.0879232]
["bitfinex","BTCUSD",1740467710916,0.05416913,90992.0,90984.0,0.0879232]
["bitfinex","BTCUSD",1740467711115,0.05499809,90998.0,90985.0,0.096]
["bitfinex","BTCUSD",1740467711317,0.00043215,90999.0,90997.0,0.0879232]
["bitfinex","BTCUSD",1740467711527,0.00043215,90999.0,90997.0,0.01461024]
["bitfinex","BTCUSD",1740467711753,0.05499809,90998.0,90997.0,0.01461024]
["bitfinex","BTCUSD",1740467711971,0.05499809,90998.0,90997.0,0.01131024]
["bitfinex","BTCUSD",1740467712535,0.05499809,90998.0,90997.0,0.00191109]
["bitfinex","BTCUSD",1740467713689,0.06199809,90998.0,90997.0,0.00191109]
["bitfinex","BTCUSD",1740467714254,0.05499809,90998.0,90997.0,0.00191109]
["bitfinex","BTCUSD",1740467714659,0.00043215,90999.0,90997.0,0.00191109]
["bitfinex","BTCUSD",1740467714864,0.007,90998.0,90997.0,0.00191109]
["bitfinex","BTCUSD",1740467715294,0.007,90998.0,90997.0,0.54181109]
["bitfinex","BTCUSD",1740467715525,0.007,90998.0,90997.0,0.51171109]
["bitfinex","BTCUSD",1740467715733,0.007,90998.0,90997.0,0.83521109]
["bitfinex","BTCUSD",1740467716301,0.00043215,90999.0,90998.0,0.0945]
["bitfinex","BTCUSD",1740467716511,0.00043215,90999.0,90998.0,0.68517233]
["bitfinex","BTCUSD",1740467716708,0.00743215,90999.0,90998.0,0.68363429]
["bitfinex","BTCUSD",1740467717114,0.00043215,90999.0,90998.0,0.68363429]
["bitfinex","BTCUSD",1740467717514,0.00043215,90999.0,90998.0,0.1649232]
["bitfinex","BTCUSD",1740467717718,0.00043215,90999.0,90998.0,0.16646109]
["bitfinex","BTCUSD",1740467717967,0.00743215,90999.0,90998.0,0.1659232]
["bitfinex","BTCUSD",1740467718183,0.00743215,90999.0,90998.0,0.16646129]
["bitfinex","BTCUSD",1740467718522,0.00743215,90999.0,90998.0,1.00167238]
["bitfinex","BTCUSD",1740467718720,0.00743215,90999.0,90998.0,1.00013429]
["bitfinex","BTCUSD",1740467719244,0.05483754,91036.0,90998.0,0.92398349]
["bitfinex","BTCUSD",1740467719446,0.85968468,91065.0,91040.0,0.34520535]
["bitfinex","BTCUSD",1740467719657,0.85968468,91065.0,91064.0,0.32927301]
["bitfinex","BTCUSD",1740467720220,0.0009513,91072.0,91064.0,0.12927301]
["bitfinex","BTCUSD",1740467720459,0.0009513,91072.0,91065.0,0.51324842]
["bitfinex","BTCUSD",1740467720666,0.0009513,91072.0,91065.0,0.51171109]
["bitfinex","BTCUSD",1740467720861,0.0009513,91072.0,91065.0,0.5428]
["bitfinex","BTCUSD",1740467721065,0.0009513,91072.0,91066.0,0.00153678]
["bitfinex","BTCUSD",1740467721306,0.0009513,91072.0,91067.0,0.5428]
["bitfinex","BTCUSD",1740467721494,0.0009513,91072.0,91068.0,0.53833657]
["bitfinex","BTCUSD",1740467721699,0.0009513,91072.0,91067.0,0.53833657]
["bitfinex","BTCUSD",1740467721922,0.0009513,91072.0,91068.0,0.53670446]
["bitfinex","BTCUSD",1740467722126,0.0009513,91072.0,91064.0,0.04252099]
["bitfinex","BTCUSD",1740467722127,0.0009513,91072.0,91069.0,0.52940446]
["bitfinex","BTCUSD",1740467722520,0.0009513,91072.0,91070.0,0.0985]
["bitfinex","BTCUSD",1740467722978,0.0009513,91072.0,91070.0,0.62570446]
["bitfinex","BTCUSD",1740467723180,0.0009513,91072.0,91065.0,0.001]
["bitfinex","BTCUSD",1740467723308,0.0009513,91072.0,91064.0,0.04252099]
["bitfinex","BTCUSD",1740467723507,0.0009513,91072.0,91064.0,0.03782099]
["bitfinex","BTCUSD",1740467723710,0.0009513,91072.0,91070.0,0.001]
["bitfinex","BTCUSD",1740467723911,0.0009513,91072.0,91064.0,0.03782099]
["bitfinex","BTCUSD",1740467724119,0.0009513,91072.0,91064.0,0.03362099]
["bitfinex","BTCUSD",1740467724463,0.0009513,91072.0,91065.0,0.001]
["bitfinex","BTCUSD",1740467724665,0.0009513,91072.0,91064.0,0.03362099]
["bitfinex","BTCUSD",1740467725214,0.0009513,91072.0,91031.0,0.24816]
["bitfinex","BTCUSD",1740467725432,0.0009513,91072.0,91053.0,0.35157301]
["bitfinex","BTCUSD",1740467725839,0.0029513,91072.0,91070.0,0.001]
["bitfinex","BTCUSD",1740467726035,0.0029513,91072.0,91053.0,0.35157301]
["bitfinex","BTCUSD",1740467726440,0.0049513,91072.0,91063.0,0.35157301]
["bitfinex","BTCUSD",1740467726638,0.0029513,91072.0,91063.0,0.35157301]
["bitfinex","BTCUSD",1740467726856,0.0009513,91072.0,91063.0,0.35157301]
["bitfinex","BTCUSD",1740467727065,0.0029513,91072.0,91070.0,0.001]
["bitfinex","BTCUSD",1740467727333,0.0029513,91072.0,91031.0,0.24816]
["bitfinex","BTCUSD",1740467727334,0.43357301,91071.0,90999.0,0.52940446]
["bitfinex","BTCUSD",1740467727487,0.35157301,91055.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467727650,0.32982271,91054.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467727852,0.0019228,91053.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467728063,0.00192276,91053.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467728432,0.13272223,91071.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467728577,0.13272244,91071.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467728778,0.2,91000.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467729404,0.19993,91000.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467729806,0.20693,91000.0,90998.0,0.0008492]
["bitfinex","BTCUSD",1740467730151,0.20693,91000.0,90999.0,0.18351305]
["bitfinex","BTCUSD",1740467730152,0.19993,91000.0,90999.0,0.18351305]
["bitfinex","BTCUSD",1740467730442,0.20693,91000.0,90999.0,0.18351305]
["bitfinex","BTCUSD",1740467730873,0.19993,91000.0,90999.0,0.12756907]
["bitfinex","BTCUSD",1740467731283,0.2016284,91000.0,90999.0,0.07198058]
["bitfinex","BTCUSD",1740467731607,0.2016284,91000.0,90999.0,0.01640733]
["bitfinex","BTCUSD",1740467731780,0.2016284,91000.0,90999.0,0.01068019]
["bitfinex","BTCUSD",1740467731986,0.2016284,91000.0,90999.0,0.00958019]
["bitfinex","BTCUSD",1740467732143,0.0468,90999.0,90907.0,0.54325426]
["bitfinex","BTCUSD",1740467732348,0.0764,90997.0,90927.0,0.24866]
["bitfinex","BTCUSD",1740467732547,0.00192403,90996.0,90927.0,0.24866]
["bitfinex","BTCUSD",1740467732951,0.00192403,90996.0,90954.0,0.08791305]
["bitfinex","BTCUSD",1740467733274,0.00192403,90996.0,90974.0,0.08791305]
["bitfinex","BTCUSD",1740467733472,0.0764,90997.0,90986.0,0.08791305]
["bitfinex","BTCUSD",1740467733672,0.07832336,90997.0,90974.0,0.08791305]
["bitfinex","BTCUSD",1740467734071,0.007,90996.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467734256,0.007,90996.0,90994.0,0.08791305]
["bitfinex","BTCUSD",1740467734671,0.007,90996.0,90974.0,0.08791305]
["bitfinex","BTCUSD",1740467734925,0.00192342,90995.0,90974.0,0.08791305]
["bitfinex","BTCUSD",1740467735216,0.00192342,90995.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467735478,0.0487,90998.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467735672,0.0776,90996.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467735845,0.001924,90995.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467736048,0.008924,90995.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467736449,0.001924,90995.0,90978.0,0.00110215]
["bitfinex","BTCUSD",1740467736784,0.05434315,90994.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467736990,0.00192376,90993.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467737232,0.02,90988.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467737410,0.00192384,90987.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467737559,0.3279,90986.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467737787,0.00192386,90985.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467738182,0.05408502,90984.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467738542,0.05415512,90985.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467739629,0.007,90984.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467739854,0.3279,90986.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467740055,0.05480343,90995.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467740359,0.1458319,91000.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467740566,0.1458319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467741766,0.007,90985.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467741920,0.1458319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467742322,0.1528319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467742527,0.1458319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467742927,0.007,90985.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467743152,0.1458319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467743553,0.1528319,91000.0,90980.0,0.0955]
["bitfinex","BTCUSD",1740467744740,0.1528319,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467744940,0.02,90988.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467745219,0.02,90991.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467745528,0.1458319,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467745713,0.007,90985.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467745919,0.1458319,91000.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467746120,0.1458319,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467746321,0.007,90988.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467746472,0.1458319,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467746676,0.1458319,91000.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467746924,0.1458319,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467747129,0.007,90985.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467747272,0.0238,90984.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467747470,0.1458319,91000.0,90979.0,0.00153867]
["bitfinex","BTCUSD",1740467747692,0.02376,90999.0,90988.0,0.08791305]
["bitfinex","BTCUSD",1740467748307,0.1458319,91000.0,90998.0,0.08791305]
["bitfinex","BTCUSD",1740467748568,0.02368,90999.0,90998.0,0.08791305]
["bitfinex","BTCUSD",1740467748676,0.1528319,91000.0,90999.0,0.0988]
["bitfinex","BTCUSD",1740467748881,0.1528319,91000.0,90999.0,0.10003815]
["bitfinex","BTCUSD",1740467748882,0.1694719,91000.0,90999.0,0.10003815]
["bitfinex","BTCUSD",1740467749082,0.1694719,91000.0,90999.0,0.0985]
["bitfinex","BTCUSD",1740467749532,0.1694719,91000.0,90999.0,0.08491912]
["bitfinex","BTCUSD",1740467749944,0.1764719,91000.0,90999.0,0.08491912]
["bitfinex","BTCUSD",1740467750307,0.1694719,91000.0,90998.0,0.03974677]
["bitfinex","BTCUSD",1740467750699,0.1694719,91000.0,90988.0,0.08791305]
["bitfinex","BTCUSD",1740467750700,0.1764719,91000.0,90988.0,0.0803388]
["bitfinex","BTCUSD",1740467750874,0.1764719,91000.0,90978.0,0.00199145]
["bitfinex","BTCUSD",1740467751314,0.1764719,91000.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467751517,0.1764719,91000.0,90995.0,0.08791305]
["bitfinex","BTCUSD",1740467751718,0.1764719,91000.0,90995.0,0.0811644]
["bitfinex","BTCUSD",1740467751918,0.1694719,91000.0,90995.0,0.0803644]
["bitfinex","BTCUSD",1740467752334,0.1764719,91000.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467752539,0.1694719,91000.0,90984.0,0.08791305]
["bitfinex","BTCUSD",1740467752757,0.1694719,91000.0,90984.0,0.07601521]
["bitfinex","BTCUSD",1740467752957,0.1764719,91000.0,90984.0,0.07587694]
["bitfinex","BTCUSD",1740467753159,0.1694719,91000.0,90995.0,0.08791305]
["bitfinex","BTCUSD",1740467753534,0.1764719,91000.0,90995.0,0.08791305]
["bitfinex","BTCUSD",1740467753735,0.1694719,91000.0,90995.0,0.08082956]
["bitfinex","BTCUSD",1740467753891,0.1694719,91000.0,90984.0,0.07741539]
["bitfinex","BTCUSD",1740467754239,0.1458319,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467754692,0.1689919,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467755091,0.1759919,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467755298,0.1689919,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467755501,0.1458319,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467755718,0.1759119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467755907,0.1689119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467756335,0.1759119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467756493,0.1689119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467756899,0.1759119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467758275,0.1689119,91000.0,90999.0,0.08791305]
["bitfinex","BTCUSD",1740467758479,0.1759119,91000.0,90999.0,0.08611305]
["bitfinex","BTCUSD",1740467758886,0.1689119,91000.0,90999.0,0.08611305]
["bitfinex","BTCUSD",1740467759039,0.1759119,91000.0,90999.0,0.08611305]
["bitfinex","BTCUSD",1740467759247,0.1689119,91000.0,90999.0,0.08611305]
["bitfinex","BTCUSD",1740467759680,0.1759119,91000.0,90999.0,0.08611305]
["bitfinex","BTCUSD",1740467760273,0.1528319,91000.0,90999.0,0.07711305]
["bitfinex","BTCUSD",1740467760443,0.1267319,91000.0,90999.0,0.07711305]
["bitfinex","BTCUSD",1740467760660,0.1267319,91000.0,90999.0,0.93501751]
["bitfinex","BTCUSD",1740467760661,0.0490919,91000.0,90999.0,0.93501751]
["bitfinex","BTCUSD",1740467761322,0.0195319,91000.0,90999.0,0.93501751]
["bitfinex","BTCUSD",1740467761526,0.71442777,91059.0,91018.0,0.089]
["bitfinex","BTCUSD",1740467761662,0.02248,91058.0,91057.0,0.08791305]
["bitfinex","BTCUSD",1740467761876,0.02248,91058.0,91057.0,0.08944993]
["bitfinex","BTCUSD",1740467762522,0.02248,91058.0,91057.0,0.08791305]
["bitfinex","BTCUSD",1740467762766,0.02252324,91058.0,91057.0,0.08791305]
["bitfinex","BTCUSD",1740467763280,0.02252324,91058.0,91057.0,0.08944986]
["bitfinex","BTCUSD",1740467764313,4.324e-05,91058.0,91057.0,0.41294986]
["bitfinex","BTCUSD",1740467764531,0.02228324,91058.0,91057.0,0.40757695]
["bitfinex","BTCUSD",1740467764764,0.02228324,91058.0,91057.0,0.30921828]
["bitfinex","BTCUSD",1740467765019,0.02224,91058.0,91057.0,0.83862274]
["bitfinex","BTCUSD",1740467765218,0.0016984,91090.0,91071.0,0.3514263]
["bitfinex","BTCUSD",1740467765423,0.0016984,91090.0,91071.0,1.19004904]
["bitfinex","BTCUSD",1740467766184,0.02296,91072.0,91071.0,1.19004904]
["bitfinex","BTCUSD",1740467766972,0.00088,91072.0,91071.0,1.19004904]
["bitfinex","BTCUSD",1740467767178,0.02288,91072.0,91071.0,1.19004904]
["bitfinex","BTCUSD",1740467768039,0.0016984,91090.0,91089.0,0.3514263]
["bitfinex","BTCUSD",1740467768270,0.00213052,91090.0,91089.0,1.19004904]
["bitfinex","BTCUSD",1740467769235,0.05438072,91148.0,91090.0,0.0965]
["bitfinex","BTCUSD",1740467769440,0.00182626,91133.0,91132.0,0.34532401]
["bitfinex","BTCUSD",1740467769602,0.02362626,91133.0,91132.0,0.87472847]
["bitfinex","BTCUSD",1740467771340,0.02362626,91133.0,91132.0,0.52940446]
["bitfinex","BTCUSD",1740467771558,0.02362626,91133.0,91113.0,0.0965]
["bitfinex","BTCUSD",1740467771902,0.02362626,91133.0,91114.0,0.00153546]
["bitfinex","BTCUSD",1740467772110,0.02362626,91133.0,91122.0,0.3514263]
["bitfinex","BTCUSD",1740467772295,0.02362626,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467772697,0.0235314,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467772876,0.0017314,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467773242,0.0242114,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467773776,0.0242114,91133.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467774649,0.0242114,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467775923,0.0017314,91133.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467776122,0.0240514,91133.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467777706,0.0240514,91133.0,91132.0,0.30677241]
["bitfinex","BTCUSD",1740467778366,0.0240514,91133.0,91123.0,0.52940446]
["bitfinex","BTCUSD",1740467778563,0.0240514,91133.0,91124.0,0.00153558]
["bitfinex","BTCUSD",1740467778840,0.0240514,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467780333,0.0240514,91133.0,91123.0,0.52940446]
["bitfinex","BTCUSD",1740467780648,0.0240514,91133.0,91124.0,0.00153548]
["bitfinex","BTCUSD",1740467780928,0.0240514,91133.0,91132.0,0.3514263]
["bitfinex","BTCUSD",1740467781266,0.0240114,91133.0,91132.0,0.88083076]
["bitfinex","BTCUSD",1740467782601,0.0017314,91133.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467782776,0.0238514,91133.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467783179,0.0016984,91164.0,91132.0,1.19004904]
["bitfinex","BTCUSD",1740467783544,0.02208,91134.0,91133.0,0.5309394]
["bitfinex","BTCUSD",1740467783821,0.0016984,91164.0,91149.0,0.3514263]
["bitfinex","BTCUSD",1740467784178,0.0016984,91164.0,91149.0,2.05118028]
["bitfinex","BTCUSD",1740467785155,0.00182794,91164.0,91163.0,0.3514263]
["bitfinex","BTCUSD",1740467785736,0.00182794,91164.0,91163.0,1.18963599]
["bitfinex","BTCUSD",1740467785912,0.0016968,91165.0,91163.0,2.05473599]
["bitfinex","BTCUSD",1740467785913,0.00017055,91165.0,91163.0,2.05473599]
["bitfinex","BTCUSD",1740467786076,0.00017055,91165.0,91164.0,0.00153377]
["bitfinex","BTCUSD",1740467786276,0.02213055,91165.0,91164.0,0.00153338]
["bitfinex","BTCUSD",1740467786517,0.0016976,91212.0,91182.0,0.3514263]
["bitfinex","BTCUSD",1740467786722,0.0016976,91212.0,91182.0,2.05473599]
["bitfinex","BTCUSD",1740467787554,0.0016976,91212.0,91182.0,1.18963599]
["bitfinex","BTCUSD",1740467787969,0.0235798,91183.0,91182.0,1.18963599]
["bitfinex","BTCUSD",1740467789282,0.0235798,91183.0,91182.0,0.83820969]
["bitfinex","BTCUSD",1740467790908,0.0235798,91183.0,91164.0,0.52899141]
["bitfinex","BTCUSD",1740467791071,0.0240115,91183.0,91165.0,0.00153461]
["bitfinex","BTCUSD",1740467791256,0.0240115,91183.0,91153.0,0.53052617]
["bitfinex","BTCUSD",1740467791585,0.0240115,91183.0,91153.0,0.52899141]
["bitfinex","BTCUSD",1740467791965,0.00071508,91191.0,91153.0,0.52899141]
["bitfinex","BTCUSD",1740467792182,0.00071508,91191.0,91154.0,0.83820969]
["bitfinex","BTCUSD",1740467792368,0.00071508,91191.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467792580,0.0824,91190.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467793066,0.0473,91189.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467793281,0.0673,91189.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467793490,0.02,91180.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467793678,0.02164,91188.0,91155.0,0.00153468]
["bitfinex","BTCUSD",1740467793862,0.02164,91188.0,91154.0,0.00153489]
["bitfinex","BTCUSD",1740467794070,0.0273,91189.0,91154.0,0.00153489]
["bitfinex","BTCUSD",1740467794424,0.0273,91189.0,91155.0,0.52899141]
["bitfinex","BTCUSD",1740467794624,0.0273,91189.0,91156.0,0.00153476]
["bitfinex","BTCUSD",1740467794841,0.0273,91189.0,91155.0,0.52899141]
["bitfinex","BTCUSD",1740467794842,0.0273,91189.0,91157.0,0.00153476]
["bitfinex","BTCUSD",1740467795043,0.02,91182.0,91153.0,0.0004317]
["bitfinex","BTCUSD",1740467795246,0.02,91180.0,91154.0,0.00153502]
["bitfinex","BTCUSD",1740467795466,0.02,91170.0,91154.0,0.00153502]
["bitfinex","BTCUSD",1740467795671,0.0819,91168.0,91134.0,0.48279983]
["bitfinex","BTCUSD",1740467795910,0.0819,91168.0,91135.0,0.00076474]
["bitfinex","BTCUSD",1740467796267,0.0819,91168.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467796769,0.02,91222.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467796976,0.3279,91226.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467796977,0.0466,91209.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467797175,0.0542294,91206.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467797371,0.0457,91205.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467797569,0.05438102,91204.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467797809,0.0457,91203.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467797975,0.05428684,91202.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467798152,0.05403435,91200.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467798353,0.0457,91201.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467798618,0.05489723,91198.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467798801,0.05444355,91199.0,91135.0,0.00076462]
["bitfinex","BTCUSD",1740467799001,0.0540292,91196.0,91135.0,0.00076438]
["bitfinex","BTCUSD",1740467799202,0.3736,91195.0,91135.0,0.00076438]
["bitfinex","BTCUSD",1740467799408,0.0483,91194.0,91135.0,0.00076438]
["bitfinex","BTCUSD",1740467799583,0.3279,91195.0,91104.0,0.02]
["bitfinex","BTCUSD",1740467799584,0.0483,91192.0,91104.0,0.02]
["bitfinex","BTCUSD",1740467799788,0.3279,91195.0,91103.0,0.50279983]
["bitfinex","BTCUSD",1740467799789,0.05445509,91190.0,91103.0,0.02]
["bitfinex","BTCUSD",1740467799985,0.0545231,91187.0,91104.0,0.02]
["bitfinex","BTCUSD",1740467800183,0.1273,91186.0,91104.0,0.02]
["bitfinex","BTCUSD",1740467800400,0.1273,91186.0,91103.0,0.02]
["bitfinex","BTCUSD",1740467800401,0.0483,91183.0,91103.0,0.04]
["bitfinex","BTCUSD",1740467800631,0.0483,91183.0,91116.0,0.08774672]
["bitfinex","BTCUSD",1740467800842,0.05461049,91182.0,91126.0,0.08774672]
["bitfinex","BTCUSD",1740467801220,0.05461049,91182.0,91117.0,0.48279983]
["bitfinex","BTCUSD",1740467801553,0.05461049,91182.0,91126.0,0.08774672]
["bitfinex","BTCUSD",1740467801681,0.05461049,91182.0,91126.0,0.07744672]
["bitfinex","BTCUSD",1740467801682,0.02124,91181.0,91126.0,0.07744672]
["bitfinex","BTCUSD",1740467801886,0.02124,91181.0,91139.0,0.07713696]
["bitfinex","BTCUSD",1740467801887,0.05477659,91180.0,91139.0,0.07713696]
["bitfinex","BTCUSD",1740467802739,0.05477659,91180.0,91155.0,0.08774672]
["bitfinex","BTCUSD",1740467802944,0.0483,91183.0,91165.0,0.08774672]
["bitfinex","BTCUSD",1740467803139,0.0544405,91178.0,91165.0,0.08663707]
["bitfinex","BTCUSD",1740467803391,0.0544405,91178.0,91145.0,0.48279983]
["bitfinex","BTCUSD",1740467803769,0.10291803,91183.0,91159.0,0.08774672]
["bitfinex","BTCUSD",1740467803944,0.05448046,91181.0,91159.0,0.08774672]
["bitfinex","BTCUSD",1740467804155,0.05448046,91181.0,91155.0,0.08774672]
["bitfinex","BTCUSD",1740467804386,0.07597544,91182.0,91155.0,0.08774672]
["bitfinex","BTCUSD",1740467804584,0.0008475,91183.0,91176.0,0.08774672]
["bitfinex","BTCUSD",1740467804785,0.021,91181.0,91177.0,0.02]
["bitfinex","BTCUSD",1740467805029,0.021,91181.0,91180.0,0.0178]
["bitfinex","BTCUSD",1740467805236,0.021,91181.0,91180.0,0.49609327]
["bitfinex","BTCUSD",1740467805786,0.07584552,91181.0,91180.0,0.49609327]
["bitfinex","BTCUSD",1740467806537,0.05573536,91183.0,91182.0,0.0178]
["bitfinex","BTCUSD",1740467806778,0.07665536,91183.0,91182.0,0.0178]
["bitfinex","BTCUSD",1740467807186,0.0217675,91183.0,91182.0,0.00707637]
["bitfinex","BTCUSD",1740467807785,0.00043178,91195.0,91193.0,0.00707637]
["bitfinex","BTCUSD",1740467807965,0.00043178,91195.0,91194.0,0.09363508]
["bitfinex","BTCUSD",1740467808141,0.02127178,91195.0,91194.0,0.57192835]
["bitfinex","BTCUSD",1740467808705,0.02127178,91195.0,91194.0,0.56603999]
["bitfinex","BTCUSD",1740467808857,0.02127178,91195.0,91194.0,0.08774672]
["bitfinex","BTCUSD",1740467809851,0.02127178,91195.0,91194.0,0.56603999]
["bitfinex","BTCUSD",1740467810210,0.02127178,91195.0,91176.0,0.08774672]
["bitfinex","BTCUSD",1740467810572,0.02127178,91195.0,91159.0,0.47829327]
["bitfinex","BTCUSD",1740467810902,0.02127178,91195.0,91188.0,0.08774672]
["bitfinex","BTCUSD",1740467811326,0.02127178,91195.0,91178.0,0.08774672]
["bitfinex","BTCUSD",1740467811709,0.02127178,91195.0,91190.0,0.08774672]
["bitfinex","BTCUSD",1740467812469,0.02127178,91195.0,91156.0,0.47829327]
["bitfinex","BTCUSD",1740467812672,0.02127178,91195.0,91160.0,0.00588836]
["bitfinex","BTCUSD",1740467812885,0.02116599,91195.0,91176.0,0.08774672]
["bitfinex","BTCUSD",1740467813668,0.02116599,91195.0,91176.0,0.56603999]
["bitfinex","BTCUSD",1740467813875,0.02056,91194.0,91187.0,0.08774672]
["bitfinex","BTCUSD",1740467814187,0.02056,91194.0,91176.0,0.56603999]
["bitfinex","BTCUSD",1740467814530,0.02056,91194.0,91159.0,0.005]
["bitfinex","BTCUSD",1740467814531,0.02056,91194.0,91160.0,0.47829327]
["bitfinex","BTCUSD",1740467814730,0.05465775,91186.0,91159.0,0.005]
["bitfinex","BTCUSD",1740467814929,0.01411164,91180.0,91155.0,0.08593625]
["bitfinex","BTCUSD",1740467815139,0.01411164,91166.0,91124.0,0.47829327]
["bitfinex","BTCUSD",1740467815340,0.01411164,91164.0,91127.0,0.29971828]
["bitfinex","BTCUSD",1740467815761,0.0831,91177.0,91139.0,0.08774672]
["bitfinex","BTCUSD",1740467816106,0.01411164,91165.0,91139.0,0.05923552]
["bitfinex","BTCUSD",1740467816275,0.01411164,91165.0,91128.0,0.47829327]
["bitfinex","BTCUSD",1740467816477,0.01411164,91172.0,91137.0,0.08774672]
["bitfinex","BTCUSD",1740467816735,0.0831,91177.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467816736,0.01411164,91174.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467816942,0.0204,91171.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467817275,0.01411164,91165.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467817659,0.0204,91171.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467818282,0.02922381,91147.0,91137.0,0.08699157]
["bitfinex","BTCUSD",1740467818482,0.02922381,91147.0,91138.0,0.47829327]
["bitfinex","BTCUSD",1740467818711,0.02032,91146.0,91139.0,0.47829327]
["bitfinex","BTCUSD",1740467820117,0.02032,91146.0,91140.0,0.08110342]
["bitfinex","BTCUSD",1740467820529,0.02032,91146.0,91141.0,0.47829327]
["bitfinex","BTCUSD",1740467820742,0.05445103,91206.0,91142.0,0.47829327]
["bitfinex","BTCUSD",1740467821091,0.05445103,91206.0,91178.0,0.00579654]
["bitfinex","BTCUSD",1740467821092,0.50739805,91203.0,91178.0,0.00579654]
["bitfinex","BTCUSD",1740467821406,0.50739805,91203.0,91188.0,0.08714672]
["bitfinex","BTCUSD",1740467821407,0.05483883,91202.0,91188.0,0.08714672]
["bitfinex","BTCUSD",1740467821522,0.05483883,91202.0,91198.0,0.08774672]
["bitfinex","BTCUSD",1740467821927,0.05440119,91200.0,91188.0,0.07744672]
["bitfinex","BTCUSD",1740467822153,0.05440119,91200.0,91198.0,0.08774672]
["bitfinex","BTCUSD",1740467822331,0.05483317,91200.0,91198.0,0.08444672]
["bitfinex","BTCUSD",1740467822571,0.05483317,91200.0,91188.0,0.07744672]
["bitfinex","BTCUSD",1740467822774,0.05483317,91200.0,91181.0,0.47829327]
["bitfinex","BTCUSD",1740467823182,0.05483317,91200.0,91178.0,0.00579654]
["bitfinex","BTCUSD",1740467823383,0.05483317,91200.0,91159.0,0.29971828]
["bitfinex","BTCUSD",1740467823590,0.05483317,91200.0,91178.0,0.08774672]
["bitfinex","BTCUSD",1740467823767,0.05483317,91200.0,91188.0,0.08774672]
["bitfinex","BTCUSD",1740467823971,0.05483317,91200.0,91198.0,0.08774672]
["bitfinex","BTCUSD",1740467824402,0.05483317,91200.0,91190.0,0.47829327]
["bitfinex","BTCUSD",1740467825299,0.05483317,91200.0,91169.0,0.47829327]
["bitfinex","BTCUSD",1740467825626,0.05483317,91200.0,91142.0,0.47398118]
["bitfinex","BTCUSD",1740467825829,0.02,91188.0,91143.0,0.47398118]
["bitfinex","BTCUSD",1740467826171,0.01,91184.0,91137.0,0.27024]
["bitfinex","BTCUSD",1740467826374,0.01,91181.0,91137.0,0.27024]
["bitfinex","BTCUSD",1740467826496,0.01,91178.0,91137.0,0.27024]
["bitfinex","BTCUSD",1740467826703,0.05405794,91191.0,91147.0,0.08774672]
["bitfinex","BTCUSD",1740467826917,0.0646911,91195.0,91147.0,0.08774672]
["bitfinex","BTCUSD",1740467827119,0.02,91194.0,91147.0,0.08774672]
["bitfinex","BTCUSD",1740467827326,0.05447984,91193.0,91157.0,0.08774672]
["bitfinex","BTCUSD",1740467827540,0.05447984,91193.0,91167.0,0.08774672]
["bitfinex","BTCUSD",1740467827893,0.05447984,91193.0,91177.0,0.08774672]
["bitfinex","BTCUSD",1740467828374,0.02,91194.0,91187.0,0.07420522]
["bitfinex","BTCUSD",1740467828546,0.05428607,91211.0,91187.0,0.07420522]
["bitfinex","BTCUSD",1740467828755,0.05428607,91211.0,91187.0,0.06997788]
["bitfinex","BTCUSD",1740467829333,0.05428607,91211.0,91187.0,0.00043198]
["bitfinex","BTCUSD",1740467829735,0.0547342,91209.0,91187.0,0.00043198]
["bitfinex","BTCUSD",1740467829938,0.0547342,91209.0,91191.0,0.08774672]
["bitfinex","BTCUSD",1740467830140,0.0547342,91209.0,91191.0,0.07804672]
["bitfinex","BTCUSD",1740467830440,0.0547342,91209.0,91191.0,0.5520279]
["bitfinex","BTCUSD",1740467831034,0.05440333,91218.0,91203.0,0.08774672]
["bitfinex","BTCUSD",1740467831238,0.01976,91211.0,91203.0,0.08078299]
["bitfinex","BTCUSD",1740467831442,0.05607231,91225.0,91203.0,0.08078299]
["bitfinex","BTCUSD",1740467831644,0.01972,91210.0,91203.0,0.08078299]
["bitfinex","BTCUSD",1740467832023,0.01972,91210.0,91204.0,0.77369946]
["bitfinex","BTCUSD",1740467832897,0.01972,91210.0,91178.0,0.77369946]
["bitfinex","BTCUSD",1740467833119,0.01972,91210.0,91179.0,0.47398118]
["bitfinex","BTCUSD",1740467833519,0.01972,91210.0,91188.0,0.08774672]
["bitfinex","BTCUSD",1740467833998,0.01972,91210.0,91198.0,0.08774672]
["bitfinex","BTCUSD",1740467834198,0.01972,91210.0,91188.0,0.08774672]
["bitfinex","BTCUSD",1740467834418,0.01972,91210.0,91179.0,0.47398118]
["bitfinex","BTCUSD",1740467834655,0.01972,91210.0,91178.0,0.29971828]
["bitfinex","BTCUSD",1740467834656,0.01,91205.0,91178.0,0.29971828]
["bitfinex","BTCUSD",1740467834781,0.0551,91204.0,91169.0,0.47398118]
["bitfinex","BTCUSD",1740467834984,0.01,91193.0,91150.0,0.46042407]
["bitfinex","BTCUSD",1740467835183,0.05498922,91192.0,91140.0,0.29971828]
["bitfinex","BTCUSD",1740467835611,0.05412724,91200.0,91157.0,0.08774672]
["bitfinex","BTCUSD",1740467835811,0.05432937,91191.0,91157.0,0.08774672]
["bitfinex","BTCUSD",1740467835984,0.01,91192.0,91157.0,0.08774672]
["bitfinex","BTCUSD",1740467836222,0.05451584,91190.0,91157.0,0.07758672]
["bitfinex","BTCUSD",1740467836421,0.05406254,91203.0,91157.0,0.07758672]
["bitfinex","BTCUSD",1740467836929,0.04553198,91204.0,91140.0,0.29971828]
["bitfinex","BTCUSD",1740467836930,0.05451584,91190.0,91140.0,0.29971828]
["bitfinex","BTCUSD",1740467837115,0.06451584,91190.0,91158.0,0.08774672]
["bitfinex","BTCUSD",1740467837532,0.01,91190.0,91158.0,0.08774672]
["bitfinex","BTCUSD",1740467837731,0.04553198,91204.0,91168.0,0.08774672]
["bitfinex","BTCUSD",1740467837732,0.05487772,91199.0,91168.0,0.08774672]
["bitfinex","BTCUSD",1740467837957,0.05487772,91199.0,91178.0,0.08774672]
["bitfinex","BTCUSD",1740467838159,0.2,91200.0,91188.0,0.0020454]
["bitfinex","BTCUSD",1740467838160,0.0196,91198.0,91188.0,0.0020454]
["bitfinex","BTCUSD",1740467838558,0.0196,91198.0,91189.0,0.76014235]
["bitfinex","BTCUSD",1740467838763,0.0196,91198.0,91189.0,0.29971828]
["bitfinex","BTCUSD",1740467839163,0.01952,91197.0,91189.0,0.29971828]
["bitfinex","BTCUSD",1740467839446,0.25361234,91200.0,91190.0,0.46042407]
["bitfinex","BTCUSD",1740467839642,0.25361234,91200.0,91199.0,0.08774672]
["bitfinex","BTCUSD",1740467840076,0.19869759,91200.0,91199.0,0.08774672]
["bitfinex","BTCUSD",1740467840316,0.19869759,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467840537,0.21817759,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467840942,0.19869759,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467841153,0.21817759,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467841369,0.21629136,91200.0,91199.0,0.87788907]
["bitfinex","BTCUSD",1740467841565,0.21629136,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467844316,0.21617136,91200.0,91199.0,0.84788907]
["bitfinex","BTCUSD",1740467844515,0.19681136,91200.0,91199.0,0.86788907]
["bitfinex","BTCUSD",1740467844678,0.1984891,91200.0,91199.0,0.86788907]
["bitfinex","BTCUSD",1740467844915,0.1984891,91200.0,91199.0,0.87788907]
["bitfinex","BTCUSD",1740467845126,0.1484891,91200.0,91199.0,0.95958907]
["bitfinex","BTCUSD",1740467845365,0.1484491,91200.0,91199.0,0.95958907]
["bitfinex","BTCUSD",1740467845528,0.14468564,91200.0,91199.0,0.95958907]
["bitfinex","BTCUSD",1740467846380,0.12808564,91200.0,91199.0,0.95958907]
["bitfinex","BTCUSD",1740467848329,0.12808564,91200.0,91199.0,1.82468907]
["bitfinex","BTCUSD",1740467848330,0.09475626,91200.0,91199.0,1.82468907]
["bitfinex","BTCUSD",1740467848634,0.07075281,91200.0,91199.0,1.82468907]
["bitfinex","BTCUSD",1740467848853,0.00043198,91204.0,91203.0,0.03]
["bitfinex","BTCUSD",1740467849495,0.00043198,91204.0,91203.0,1.65524235]
["bitfinex","BTCUSD",1740467849848,0.00043198,91204.0,91203.0,1.64524235]
["bitfinex","BTCUSD",1740467850093,0.01963198,91204.0,91203.0,1.65524235]
["bitfinex","BTCUSD",1740467850299,0.0138498,91229.0,91211.0,0.03]
["bitfinex","BTCUSD",1740467850558,0.0138498,91229.0,91211.0,1.65524235]
["bitfinex","BTCUSD",1740467850761,0.0138498,91229.0,91211.0,1.63520235]
["bitfinex","BTCUSD",1740467850966,0.0138498,91229.0,91211.0,1.62524235]
["bitfinex","BTCUSD",1740467851742,0.0208576,91212.0,91211.0,0.76014235]
["bitfinex","BTCUSD",1740467852180,0.0208576,91212.0,91211.0,0.26946628]
["bitfinex","BTCUSD",1740467852389,0.0208576,91212.0,91211.0,0.26596628]
["bitfinex","BTCUSD",1740467852591,0.0208576,91212.0,91211.0,0.72639035]
["bitfinex","BTCUSD",1740467853071,0.0208576,91212.0,91211.0,0.75635035]
["bitfinex","BTCUSD",1740467853294,0.0208576,91212.0,91211.0,0.73635035]
["bitfinex","BTCUSD",1740467853496,0.0208576,91212.0,91211.0,0.72639035]
["bitfinex","BTCUSD",1740467853839,0.0208176,91212.0,91211.0,0.75635035]
["bitfinex","BTCUSD",1740467854049,0.0138498,91229.0,91213.0,0.02996]
["bitfinex","BTCUSD",1740467854249,0.0138498,91229.0,91213.0,1.62145035]
["bitfinex","BTCUSD",1740467854459,0.0138498,91229.0,91220.0,0.02996]
["bitfinex","BTCUSD",1740467854656,0.00160279,91221.0,91220.0,0.02996]
["bitfinex","BTCUSD",1740467855623,0.0138498,91229.0,91224.0,0.02996]
["bitfinex","BTCUSD",1740467855791,0.00090063,91229.0,91228.0,0.02996]
["bitfinex","BTCUSD",1740467855960,0.00103014,91229.0,91228.0,0.02996]
["bitfinex","BTCUSD",1740467856161,0.02003014,91229.0,91228.0,0.02996]
["bitfinex","BTCUSD",1740467857025,0.02003014,91229.0,91228.0,0.02]
["bitfinex","BTCUSD",1740467857231,0.02003014,91229.0,91228.0,0.02996]
["bitfinex","BTCUSD",1740467857452,0.02003014,91229.0,91228.0,1.62145035]
["bitfinex","BTCUSD",1740467857660,0.02003014,91229.0,91228.0,0.73635035]
["bitfinex","BTCUSD",1740467857875,0.02003014,91229.0,91228.0,0.72639035]
["bitfinex","BTCUSD",1740467858513,0.02003014,91229.0,91228.0,0.73635035]
["bitfinex","BTCUSD",1740467858721,0.02003014,91229.0,91228.0,0.72639035]
["bitfinex","BTCUSD",1740467858876,0.02003014,91229.0,91228.0,0.66019035]
["bitfinex","BTCUSD",1740467859466,0.06723014,91229.0,91228.0,0.66019035]
["bitfinex","BTCUSD",1740467859663,0.06723014,91229.0,91219.0,0.03119058]
["bitfinex","BTCUSD",1740467860274,0.06723014,91229.0,91219.0,0.03039058]
["bitfinex","BTCUSD",1740467860773,0.0188,91228.0,91220.0,0.66019035]
["bitfinex","BTCUSD",1740467860996,0.0188,91228.0,91220.0,0.59249035]
["bitfinex","BTCUSD",1740467861746,0.0188,91228.0,91220.0,0.58369035]
["bitfinex","BTCUSD",1740467863246,0.0188,91228.0,91220.0,0.57509035]
["bitfinex","BTCUSD",1740467863448,0.0188,91228.0,91220.0,0.51039035]
["bitfinex","BTCUSD",1740467863652,0.01876,91227.0,91220.0,0.51039035]
["bitfinex","BTCUSD",1740467864084,0.01876,91227.0,91221.0,0.46042407]
["bitfinex","BTCUSD",1740467864246,0.01876,91227.0,91222.0,0.51039035]
["bitfinex","BTCUSD",1740467864442,0.01876,91227.0,91222.0,0.50669035]
["bitfinex","BTCUSD",1740467864888,0.01876,91227.0,91223.0,0.45672407]
["bitfinex","BTCUSD",1740467865101,0.00103014,91229.0,91225.0,0.08774672]
["bitfinex","BTCUSD",1740467865272,0.01868,91226.0,91225.0,0.08774672]
["bitfinex","BTCUSD",1740467865589,0.01868,91226.0,91225.0,0.08544672]
["bitfinex","BTCUSD",1740467865789,0.01868,91226.0,91225.0,0.59013707]
["bitfinex","BTCUSD",1740467866136,0.01868,91226.0,91225.0,0.58703707]
["bitfinex","BTCUSD",1740467867535,0.01868,91226.0,91225.0,0.50469035]
["bitfinex","BTCUSD",1740467867946,0.01868,91226.0,91225.0,0.01968228]
["bitfinex","BTCUSD",1740467868149,0.01868,91226.0,91225.0,0.01918228]
["bitfinex","BTCUSD",1740467868348,0.01868,91226.0,91225.0,0.01708228]
["bitfinex","BTCUSD",1740467868666,0.00493805,91225.0,91220.0,0.36259858]
["bitfinex","BTCUSD",1740467868890,0.00493805,91225.0,91220.0,0.32239858]
["bitfinex","BTCUSD",1740467869308,0.1285,91224.0,91219.0,0.03039058]
["bitfinex","BTCUSD",1740467871001,0.1285,91224.0,91219.0,0.02749058]
["bitfinex","BTCUSD",1740467872954,0.1285,91224.0,91193.0,0.3235]
["bitfinex","BTCUSD",1740467873155,0.01004,91211.0,91193.0,0.3235]
["bitfinex","BTCUSD",1740467874011,0.01004,91209.0,91193.0,0.3235]
["bitfinex","BTCUSD",1740467874188,0.01004,91208.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467874346,0.01004,91202.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467874548,0.0828,91204.0,91190.0,0.209492]
["bitfinex","BTCUSD",1740467874549,0.01004,91199.0,91190.0,0.209492]
["bitfinex","BTCUSD",1740467874746,0.01004,91199.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467875011,0.0828,91204.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467875012,0.01004,91195.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467875232,0.01004,91200.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467875577,0.01004,91197.0,91187.0,0.0016958]
["bitfinex","BTCUSD",1740467875781,0.00689785,91198.0,91187.0,0.00212778]
["bitfinex","BTCUSD",1740467875981,0.01004,91195.0,91187.0,0.00212778]
["bitfinex","BTCUSD",1740467876181,0.0182,91194.0,91187.0,0.00212778]
["bitfinex","BTCUSD",1740467876479,0.0182,91194.0,91187.0,0.00044259]
["bitfinex","BTCUSD",1740467876608,0.02824,91194.0,91187.0,0.00044259]
["bitfinex","BTCUSD",1740467877016,0.01004,91178.0,91139.0,0.2717346]
["bitfinex","BTCUSD",1740467877216,0.01004,91178.0,91139.0,0.2416346]
["bitfinex","BTCUSD",1740467877419,0.01004,91173.0,91139.0,0.2416346]
["bitfinex","BTCUSD",1740467878020,0.01004,91163.0,91139.0,0.2416346]
["bitfinex","BTCUSD",1740467878217,0.01004,91160.0,91139.0,0.2136346]
["bitfinex","BTCUSD",1740467878809,0.01004,91158.0,91139.0,0.2136346]
["bitfinex","BTCUSD",1740467879035,0.01004,91151.0,91139.0,0.1899346]
["bitfinex","BTCUSD",1740467879234,0.01004,91148.0,91139.0,0.00010578]
["bitfinex","BTCUSD",1740467879432,0.01808,91147.0,91139.0,0.00010578]
["bitfinex","BTCUSD",1740467879635,0.01808,91147.0,91116.0,0.0819427]
["bitfinex","BTCUSD",1740467879834,0.00690042,91157.0,91116.0,0.0819427]
["bitfinex","BTCUSD",1740467879835,0.01004,91151.0,91116.0,0.07297236]
["bitfinex","BTCUSD",1740467880016,0.01004,91148.0,91116.0,0.07297236]
["bitfinex","BTCUSD",1740467880618,0.01004,91143.0,91116.0,0.00012966]
["bitfinex","BTCUSD",1740467881040,0.0769,91142.0,91116.0,0.00012966]
["bitfinex","BTCUSD",1740467881303,0.01004,91127.0,91116.0,0.00012966]
["bitfinex","BTCUSD",1740467881737,0.0486,91126.0,91116.0,0.00012966]
["bitfinex","BTCUSD",1740467881956,0.01723855,91125.0,91089.0,0.25809731]
["bitfinex","BTCUSD",1740467882130,0.01723855,91125.0,91097.0,0.35115057]
["bitfinex","BTCUSD",1740467882674,0.01723855,91125.0,91107.0,0.35115057]
["bitfinex","BTCUSD",1740467882889,0.00012939,91126.0,91120.0,0.35115057]
["bitfinex","BTCUSD",1740467883084,0.01812,91125.0,91120.0,0.31225057]
["bitfinex","BTCUSD",1740467883326,0.01812,91125.0,91108.0,0.32239858]
["bitfinex","BTCUSD",1740467883528,0.00690042,91124.0,91097.0,0.35115057]
["bitfinex","BTCUSD",1740467883731,0.00690042,91124.0,91089.0,0.16329731]
["bitfinex","BTCUSD",1740467883732,0.01004,91116.0,91089.0,0.16329731]
["bitfinex","BTCUSD",1740467883989,0.01004,91110.0,91077.0,0.30869858]
["bitfinex","BTCUSD",1740467884189,0.01004,91097.0,91059.0,0.30869858]
["bitfinex","BTCUSD",1740467884388,0.0805,91109.0,91058.0,0.3235]
["bitfinex","BTCUSD",1740467884389,0.01004,91091.0,91058.0,0.31903383]
["bitfinex","BTCUSD",1740467884791,0.01004,91095.0,91058.0,0.31903383]
["bitfinex","BTCUSD",1740467885011,0.01004,91106.0,91076.0,0.35115057]
["bitfinex","BTCUSD",1740467885216,0.01004,91105.0,91076.0,0.35115057]
["bitfinex","BTCUSD",1740467885640,0.01004,91105.0,91066.0,0.27685057]
["bitfinex","BTCUSD",1740467885792,0.0823,91094.0,91040.0,0.000848]
["bitfinex","BTCUSD",1740467885997,0.01004,91083.0,91040.0,0.000848]
["bitfinex","BTCUSD",1740467886237,0.01004,91083.0,91048.0,0.3339057]
["bitfinex","BTCUSD",1740467886455,0.02728581,91083.0,91048.0,0.2968057]
["bitfinex","BTCUSD",1740467886881,0.01004,91070.0,91040.0,0.000848]
["bitfinex","BTCUSD",1740467887035,0.00690042,91104.0,91020.0,0.08774672]
["bitfinex","BTCUSD",1740467887036,0.01004,91050.0,91020.0,0.06003212]
["bitfinex","BTCUSD",1740467887243,0.01004,91050.0,91020.0,0.05333212]
["bitfinex","BTCUSD",1740467887244,0.01808,91049.0,91020.0,0.05333212]
["bitfinex","BTCUSD",1740467887463,0.01808,91049.0,90999.0,0.01294917]
["bitfinex","BTCUSD",1740467887464,0.01004,91045.0,90999.0,0.01294917]
["bitfinex","BTCUSD",1740467887642,0.0479,91044.0,90999.0,0.01294917]
["bitfinex","BTCUSD",1740467887865,0.01004,91042.0,91009.0,0.07628109]
["bitfinex","BTCUSD",1740467888071,0.0804,91035.0,91009.0,0.00043212]
["bitfinex","BTCUSD",1740467888835,0.01004,91024.0,91009.0,0.00043212]
["bitfinex","BTCUSD",1740467889035,0.018,91023.0,91009.0,0.00043212]
["bitfinex","BTCUSD",1740467889394,0.0479,91044.0,91010.0,0.35115057]
["bitfinex","BTCUSD",1740467889586,0.01804,91022.0,91020.0,0.35115057]
["bitfinex","BTCUSD",1740467889785,0.01804,91022.0,91020.0,0.33825057]
["bitfinex","BTCUSD",1740467890105,0.01804,91022.0,91012.0,0.30869858]
["bitfinex","BTCUSD",1740467890308,0.01804,91022.0,91012.0,0.28714478]
["bitfinex","BTCUSD",1740467890483,0.03529423,91022.0,91012.0,0.28714478]
["bitfinex","BTCUSD",1740467891041,0.01808,91021.0,91012.0,0.27567159]
["bitfinex","BTCUSD",1740467891205,0.02301805,91021.0,91020.0,0.30545057]
["bitfinex","BTCUSD",1740467891408,0.02301805,91021.0,91012.0,0.27567159]
["bitfinex","BTCUSD",1740467891625,0.01183847,91021.0,91012.0,0.27567159]
["bitfinex","BTCUSD",1740467891832,0.01812,91020.0,91012.0,0.27567159]
["bitfinex","BTCUSD",1740467892051,0.01812,91020.0,91012.0,0.27477159]
["bitfinex","BTCUSD",1740467893169,0.00690042,91019.0,91013.0,0.31903383]
["bitfinex","BTCUSD",1740467893484,0.00690042,91019.0,91014.0,0.27477159]
["bitfinex","BTCUSD",1740467893640,0.01816,91018.0,91014.0,0.27477159]
["bitfinex","BTCUSD",1740467893801,0.02506042,91018.0,91014.0,0.26328984]
["bitfinex","BTCUSD",1740467894003,0.1295,91017.0,91009.0,0.00043212]
["bitfinex","BTCUSD",1740467894240,0.13954,91017.0,90974.0,0.57665579]
["bitfinex","BTCUSD",1740467894447,0.01004,91004.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467894707,0.01004,91003.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467894865,0.01004,91001.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467895065,0.01004,90993.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467895923,0.01694042,91000.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467896684,0.00690042,90999.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467896887,0.00690042,90999.0,90993.0,0.35115057]
["bitfinex","BTCUSD",1740467896888,0.01828,90998.0,90993.0,0.35115057]
["bitfinex","BTCUSD",1740467897094,0.01828,90998.0,90992.0,4.324e-05]
["bitfinex","BTCUSD",1740467897294,0.00690042,90999.0,90993.0,0.35115057]
["bitfinex","BTCUSD",1740467897496,0.01824,90998.0,90994.0,0.57665579]
["bitfinex","BTCUSD",1740467897678,0.00342,90998.0,90995.0,0.25712196]
["bitfinex","BTCUSD",1740467897884,0.00690042,90999.0,90996.0,0.57425579]
["bitfinex","BTCUSD",1740467898124,0.01824,90998.0,90997.0,0.00996]
["bitfinex","BTCUSD",1740467898327,0.01824,90998.0,90996.0,0.59921579]
["bitfinex","BTCUSD",1740467898529,0.01725619,91019.0,90996.0,0.57235579]
["bitfinex","BTCUSD",1740467898753,0.01824,91018.0,91014.0,0.34955057]
["bitfinex","BTCUSD",1740467898944,0.01824,91017.0,91015.0,0.55411579]
["bitfinex","BTCUSD",1740467899156,0.00493805,91021.0,91016.0,0.55091579]
["bitfinex","BTCUSD",1740467899347,0.01824,91020.0,91016.0,0.53943622]
["bitfinex","BTCUSD",1740467899552,0.02971541,91020.0,91016.0,0.53943622]
["bitfinex","BTCUSD",1740467899996,0.0456,91065.0,91021.0,0.02]
["bitfinex","BTCUSD",1740467900193,0.01824,91064.0,91051.0,0.35115057]
["bitfinex","BTCUSD",1740467900306,0.02971,91064.0,91052.0,0.53703622]
["bitfinex","BTCUSD",1740467900739,0.02971,91064.0,91052.0,0.53123622]
["bitfinex","BTCUSD",1740467900943,0.02971,91064.0,91063.0,0.35115057]
["bitfinex","BTCUSD",1740467901140,0.01147,91064.0,91063.0,0.34085207]
["bitfinex","BTCUSD",1740467901346,0.01836,91064.0,91063.0,0.87208829]
["bitfinex","BTCUSD",1740467901638,0.0298381,91064.0,91063.0,0.87208829]
["bitfinex","BTCUSD",1740467901907,0.0298381,91064.0,91063.0,0.80588829]
["bitfinex","BTCUSD",1740467902128,0.0470836,91064.0,91063.0,0.78864275]
["bitfinex","BTCUSD",1740467902405,0.0470836,91064.0,91063.0,0.31713383]
["bitfinex","BTCUSD",1740467902846,0.0470836,91064.0,91063.0,0.7817271]
["bitfinex","BTCUSD",1740467903055,0.0470836,91064.0,91063.0,0.7703271]
["bitfinex","BTCUSD",1740467903656,0.0470836,91064.0,91063.0,0.7675271]
["bitfinex","BTCUSD",1740467903860,0.0470036,91064.0,91063.0,0.7675271]
["bitfinex","BTCUSD",1740467904152,0.0470036,91064.0,91063.0,0.7012271]
["bitfinex","BTCUSD",1740467904356,0.0470036,91064.0,91063.0,0.23313383]
["bitfinex","BTCUSD",1740467904690,0.0759,91114.0,91063.0,0.23313383]
["bitfinex","BTCUSD",1740467904691,0.09442422,91080.0,91072.0,0.08785079]
["bitfinex","BTCUSD",1740467904908,0.01828,91079.0,91073.0,0.6717271]
["bitfinex","BTCUSD",1740467905314,0.01824,91078.0,91073.0,0.6628271]
["bitfinex","BTCUSD",1740467905493,0.01824,91078.0,91073.0,0.5965271]
["bitfinex","BTCUSD",1740467905728,0.09442422,91080.0,91072.0,0.08785079]
["bitfinex","BTCUSD",1740467905729,0.03454761,91080.0,91079.0,0.02]
["bitfinex","BTCUSD",1740467905929,0.0001294,91086.0,91085.0,0.01926113]
["bitfinex","BTCUSD",1740467906129,0.0001294,91086.0,91084.0,0.00496]
["bitfinex","BTCUSD",1740467906330,0.0001294,91086.0,91085.0,0.08785079]
["bitfinex","BTCUSD",1740467907023,0.05467155,91214.0,91145.0,0.02]
["bitfinex","BTCUSD",1740467907146,0.27052,91232.0,91145.0,0.0102]
["bitfinex","BTCUSD",1740467907147,0.01504,91148.0,91145.0,0.0102]
["bitfinex","BTCUSD",1740467907348,0.0182,91147.0,91146.0,0.0088]
["bitfinex","BTCUSD",1740467907541,0.0182,91147.0,91120.0,0.08785079]
["bitfinex","BTCUSD",1740467907542,0.01504,91172.0,91152.0,0.0088]
["bitfinex","BTCUSD",1740467907779,0.01148308,91158.0,91131.0,0.5955271]
["bitfinex","BTCUSD",1740467907950,0.01148308,91158.0,91132.0,0.46459327]
["bitfinex","BTCUSD",1740467908151,0.03227176,91168.0,91132.0,0.46459327]
["bitfinex","BTCUSD",1740467908370,0.01147961,91157.0,91150.0,0.08785079]
["bitfinex","BTCUSD",1740467908575,0.01723176,91168.0,91151.0,0.13093383]
["bitfinex","BTCUSD",1740467908783,0.00043258,91168.0,91152.0,0.41339327]
["bitfinex","BTCUSD",1740467908984,0.01148343,91158.0,91151.0,0.13093383]
["bitfinex","BTCUSD",1740467909208,0.01148343,91158.0,91151.0,0.03097357]
["bitfinex","BTCUSD",1740467909432,0.029644,91157.0,91151.0,0.03057357]
["bitfinex","BTCUSD",1740467909663,0.029644,91157.0,91151.0,0.02637357]
["bitfinex","BTCUSD",1740467909947,0.011484,91157.0,91141.0,0.40119327]
["bitfinex","BTCUSD",1740467910146,0.01812,91156.0,91141.0,0.35699327]
["bitfinex","BTCUSD",1740467910357,0.01812,91156.0,91142.0,0.08785079]
["bitfinex","BTCUSD",1740467910503,0.01148343,91158.0,91142.0,0.08785079]
["bitfinex","BTCUSD",1740467910701,0.01148343,91158.0,91142.0,0.07805079]
["bitfinex","BTCUSD",1740467910907,0.01812,91157.0,91142.0,0.07805079]
["bitfinex","BTCUSD",1740467911331,0.01812,91157.0,91141.0,0.35699327]
["bitfinex","BTCUSD",1740467911496,0.01148343,91158.0,91141.0,0.31709327]
["bitfinex","BTCUSD",1740467911710,0.01723176,91154.0,91141.0,0.31709327]
["bitfinex","BTCUSD",1740467911925,0.03227176,91154.0,91141.0,0.29359327]
["bitfinex","BTCUSD",1740467912120,0.03227176,91154.0,91092.0,0.27548]
["bitfinex","BTCUSD",1740467912121,0.01504,91144.0,91111.0,0.29359327]
["bitfinex","BTCUSD",1740467912536,0.01504,91135.0,91099.0,0.3235]
["bitfinex","BTCUSD",1740467912927,0.01504,91130.0,91099.0,0.3235]
["bitfinex","BTCUSD",1740467913127,0.01723578,91129.0,91120.0,0.08785079]
["bitfinex","BTCUSD",1740467913364,0.01804,91128.0,91120.0,0.08785079]
["bitfinex","BTCUSD",1740467913779,0.01847231,91128.0,91120.0,0.08785079]
["bitfinex","BTCUSD",1740467913955,0.01847231,91128.0,91121.0,0.61119327]
["bitfinex","BTCUSD",1740467914159,0.01847231,91128.0,91120.0,0.08525079]
["bitfinex","BTCUSD",1740467914160,0.00043231,91128.0,91122.0,0.61119327]
["bitfinex","BTCUSD",1740467914356,0.01808,91127.0,91122.0,0.61119327]
["bitfinex","BTCUSD",1740467914995,0.01808,91127.0,91123.0,0.28949327]
["bitfinex","BTCUSD",1740467915415,0.01808,91127.0,91124.0,0.60959327]
["bitfinex","BTCUSD",1740467916359,0.01808,91127.0,91124.0,0.60629327]
["bitfinex","BTCUSD",1740467918045,0.01808,91127.0,91124.0,0.3184]
["bitfinex","BTCUSD",1740467918265,0.01808,91127.0,91124.0,0.307]
["bitfinex","BTCUSD",1740467918858,0.01808,91127.0,91124.0,0.3042]
["bitfinex","BTCUSD",1740467921684,0.01808,91127.0,91124.0,0.28696452]
["bitfinex","BTCUSD",1740467921884,0.01808,91127.0,91124.0,0.28416452]
["bitfinex","BTCUSD",1740467922335,0.01808,91127.0,91098.0,0.08785079]
["bitfinex","BTCUSD",1740467922336,0.01808,91127.0,91099.0,0.28416452]
["bitfinex","BTCUSD",1740467922555,0.01504,91122.0,91099.0,0.28206452]
["bitfinex","BTCUSD",1740467922774,0.01504,91118.0,91099.0,0.28206452]
["bitfinex","BTCUSD",1740467922915,0.01504,91102.0,91073.0,0.56725779]
["bitfinex","BTCUSD",1740467923096,0.01504,91095.0,91058.0,0.27032]
["bitfinex","BTCUSD",1740467924256,0.01504,91095.0,91064.0,0.08785079]
["bitfinex","BTCUSD",1740467924434,0.01547204,91095.0,91064.0,0.08165079]
["bitfinex","BTCUSD",1740467924855,0.01547204,91095.0,91064.0,0.06440898]
["bitfinex","BTCUSD",1740467925055,0.01547204,91095.0,91064.0,0.06290898]
["bitfinex","BTCUSD",1740467925477,0.01504,91083.0,91065.0,0.27936452]
["bitfinex","BTCUSD",1740467925698,0.01784,91082.0,91065.0,0.27936452]
["bitfinex","BTCUSD",1740467925899,0.01784,91082.0,91065.0,0.27806452]
["bitfinex","BTCUSD",1740467925900,0.01504,91081.0,91065.0,0.27806452]
["bitfinex","BTCUSD",1740467926106,0.01504,91079.0,91065.0,0.27806452]
["bitfinex","BTCUSD",1740467926664,0.01504,91079.0,91065.0,0.27486452]
["bitfinex","BTCUSD",1740467926842,0.01784,91082.0,91065.0,0.27486452]
["bitfinex","BTCUSD",1740467926843,0.01504,91078.0,91065.0,0.27486452]
["bitfinex","BTCUSD",1740467926982,0.01504,91067.0,91044.0,0.27486452]
["bitfinex","BTCUSD",1740467927187,0.01784,91082.0,91044.0,0.27486452]
["bitfinex","BTCUSD",1740467927544,0.01504,91070.0,91044.0,0.27486452]
["bitfinex","BTCUSD",1740467927741,0.01784,91082.0,91044.0,0.27486452]
["bitfinex","BTCUSD",1740467927942,0.0172466,91073.0,91044.0,0.27486452]
["bitfinex","BTCUSD",1740467928102,0.0172466,91073.0,91057.0,0.08785079]
["bitfinex","BTCUSD",1740467928300,0.0172466,91073.0,91057.0,0.07635504]
["bitfinex","BTCUSD",1740467928497,0.0172466,91073.0,91057.0,0.07375504]
["bitfinex","BTCUSD",1740467928702,0.01149578,91081.0,91057.0,0.07375504]
["bitfinex","BTCUSD",1740467929061,0.01149578,91081.0,91058.0,0.27286452]
["bitfinex","BTCUSD",1740467929062,0.01504,91079.0,91058.0,0.27286452]
["bitfinex","BTCUSD",1740467929405,0.01504,91078.0,91045.0,0.28749327]
["bitfinex","BTCUSD",1740467929604,0.01504,91078.0,91053.0,0.08785079]
["bitfinex","BTCUSD",1740467930864,0.01504,91069.0,91046.0,0.28749327]
["bitfinex","BTCUSD",1740467931020,0.06394,91057.0,91044.0,0.0001294]
["bitfinex","BTCUSD",1740467931220,0.01504,91054.0,91044.0,0.0001294]
["bitfinex","BTCUSD",1740467931421,0.01504,91051.0,91020.0,0.27612484]
["bitfinex","BTCUSD",1740467931633,0.01504,91050.0,91021.0,0.51838936]
["bitfinex","BTCUSD",1740467931873,0.01149806,91056.0,91021.0,0.51838936]
["bitfinex","BTCUSD",1740467931874,0.01504,91049.0,91024.0,0.08785079]
["bitfinex","BTCUSD",1740467932076,0.01504,91049.0,91024.0,0.07815079]
["bitfinex","BTCUSD",1740467933060,0.01504,91049.0,91024.0,0.22932484]
["bitfinex","BTCUSD",1740467933251,0.01504,91049.0,91024.0,0.22592484]
["bitfinex","BTCUSD",1740467933817,0.01149806,91056.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467934015,0.01504,91049.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467934221,0.01748,91055.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467934459,0.01504,91049.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467934668,0.01725089,91048.0,91025.0,0.27286452]
["bitfinex","BTCUSD",1740467934961,0.01504,91044.0,91019.0,0.00029184]
["bitfinex","BTCUSD",1740467935326,0.01738037,91048.0,91024.0,0.0008491]
["bitfinex","BTCUSD",1740467935726,0.01504,91028.0,90995.0,0.07749367]
["bitfinex","BTCUSD",1740467936058,0.01504,91028.0,90995.0,0.06899367]
["bitfinex","BTCUSD",1740467936231,0.01504,91025.0,90995.0,0.06899367]
["bitfinex","BTCUSD",1740467936440,0.01504,91019.0,90995.0,0.06839367]
["bitfinex","BTCUSD",1740467936850,0.01504,91019.0,90992.0,0.0008497]
["bitfinex","BTCUSD",1740467937061,0.01725376,91020.0,90993.0,0.08785079]
["bitfinex","BTCUSD",1740467937272,0.01725376,91020.0,90993.0,0.07825079]
["bitfinex","BTCUSD",1740467937674,0.01504,91019.0,90993.0,0.07825079]
["bitfinex","BTCUSD",1740467937918,0.01504,91019.0,90993.0,0.07365079]
["bitfinex","BTCUSD",1740467938493,0.01504,91019.0,90993.0,0.06215079]
["bitfinex","BTCUSD",1740467939016,0.01504,91019.0,90992.0,0.0008497]
["bitfinex","BTCUSD",1740467940481,0.01725376,91020.0,90993.0,0.08785079]
["bitfinex","BTCUSD",1740467940683,0.01725376,91020.0,91003.0,0.08595079]
["bitfinex","BTCUSD",1740467941067,0.01725376,91020.0,91013.0,0.08785079]
["bitfinex","BTCUSD",1740467941357,0.01724,91019.0,91014.0,0.77638936]
["bitfinex","BTCUSD",1740467941519,0.01724,91019.0,91015.0,0.77638936]
["bitfinex","BTCUSD",1740467941905,0.01724,91019.0,91016.0,0.71008936]
["bitfinex","BTCUSD",1740467942245,0.01150018,91047.0,91024.0,0.00496]
["bitfinex","BTCUSD",1740467942479,0.01150018,91047.0,91046.0,0.02390514]
["bitfinex","BTCUSD",1740467942480,0.01162966,91047.0,91046.0,0.02390514]
["bitfinex","BTCUSD",1740467942666,0.02886966,91047.0,91046.0,0.7313945]
["bitfinex","BTCUSD",1740467943298,0.02886966,91047.0,91046.0,0.19686452]
["bitfinex","BTCUSD",1740467943453,0.02886966,91047.0,91046.0,0.17476452]
["bitfinex","BTCUSD",1740467943808,0.02882966,91047.0,91046.0,0.17476452]
["bitfinex","BTCUSD",1740467943973,0.02882966,91047.0,91046.0,0.67778936]
["bitfinex","BTCUSD",1740467944180,0.01162966,91047.0,91046.0,0.68274936]
["bitfinex","BTCUSD",1740467944415,0.02882966,91047.0,91046.0,0.68274936]
["bitfinex","BTCUSD",1740467944596,0.02882966,91047.0,91046.0,0.61654936]
["bitfinex","BTCUSD",1740467944807,0.04607637,91047.0,91046.0,0.61654936]
["bitfinex","BTCUSD",1740467945137,0.28249606,91136.0,91050.0,0.0789]
["bitfinex","BTCUSD",1740467945138,0.05454806,91109.0,91050.0,0.0789]
["bitfinex","BTCUSD",1740467945289,0.05474662,91107.0,91083.0,0.08715079]
["bitfinex","BTCUSD",1740467945490,0.05474662,91107.0,91084.0,0.09112452]
["bitfinex","BTCUSD",1740467945734,0.05454806,91109.0,91093.0,0.08785079]
["bitfinex","BTCUSD",1740467946129,0.05474662,91107.0,91093.0,0.08065079]
["bitfinex","BTCUSD",1740467946557,0.05474662,91107.0,91093.0,0.06375079]
["bitfinex","BTCUSD",1740467947026,0.05454806,91109.0,91094.0,0.53968618]
["bitfinex","BTCUSD",1740467947200,0.05451204,91105.0,91094.0,0.53968618]
["bitfinex","BTCUSD",1740467947403,0.05451204,91105.0,91094.0,0.53098618]
["bitfinex","BTCUSD",1740467947782,0.05451204,91105.0,91073.0,0.08785079]
["bitfinex","BTCUSD",1740467948188,0.07441768,91103.0,91073.0,0.07805079]
["bitfinex","BTCUSD",1740467948384,0.07441768,91103.0,91057.0,0.53098618]
["bitfinex","BTCUSD",1740467948385,0.07441768,91103.0,91058.0,0.51322484]
["bitfinex","BTCUSD",1740467948588,0.07441768,91103.0,91063.0,0.60553697]
["bitfinex","BTCUSD",1740467948791,0.02,91090.0,91063.0,0.01726134]
["bitfinex","BTCUSD",1740467949387,0.02,91086.0,91054.0,0.51322484]
["bitfinex","BTCUSD",1740467949585,0.02,91079.0,91039.0,0.51322484]
["bitfinex","BTCUSD",1740467949961,0.01708,91089.0,91038.0,0.01726134]
["bitfinex","BTCUSD",1740467949962,0.02,91069.0,91038.0,0.01726134]
["bitfinex","BTCUSD",1740467950089,0.0486,91072.0,91027.0,0.27052]
["bitfinex","BTCUSD",1740467950090,0.02,91057.0,91027.0,0.27052]
["bitfinex","BTCUSD",1740467950303,0.0815,91062.0,91027.0,0.26862]
["bitfinex","BTCUSD",1740467950481,0.0486,91072.0,91028.0,0.08785079]
["bitfinex","BTCUSD",1740467950687,0.0486,91072.0,91038.0,0.08785079]
["bitfinex","BTCUSD",1740467950940,0.0486,91072.0,91048.0,0.08785079]
["bitfinex","BTCUSD",1740467951280,0.0486,91072.0,91040.0,0.51322484]
["bitfinex","BTCUSD",1740467951483,0.02,91070.0,91040.0,0.51322484]
["bitfinex","BTCUSD",1740467951798,0.02,91052.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467952023,0.02,91058.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467952358,0.02,91052.0,91029.0,0.08785079]
["bitfinex","BTCUSD",1740467952561,0.02,91052.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467952562,0.02,91057.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467952764,0.02,91052.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467952962,0.02,91048.0,91028.0,0.00012948]
["bitfinex","BTCUSD",1740467953330,0.02,91050.0,91015.0,0.49610464]
["bitfinex","BTCUSD",1740467953530,0.02,91043.0,91014.0,0.01726134]
["bitfinex","BTCUSD",1740467953741,0.01708,91042.0,91014.0,0.01726134]
["bitfinex","BTCUSD",1740467953949,0.03708,91042.0,91014.0,0.01726134]
["bitfinex","BTCUSD",1740467954225,0.0831296,91053.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467954226,0.01708,91041.0,91025.0,0.08785079]
["bitfinex","BTCUSD",1740467954374,0.01708,91041.0,91015.0,0.08785079]
["bitfinex","BTCUSD",1740467954576,0.01708,91041.0,91014.0,0.01726134]
["bitfinex","BTCUSD",1740467954785,0.02,91037.0,91004.0,0.49610464]
["bitfinex","BTCUSD",1740467955125,0.02,91028.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467955324,0.02,91021.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467955526,0.02,91011.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467955940,0.02,91004.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467956822,0.0486,91010.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467957071,0.02,91004.0,91003.0,0.0008493]
["bitfinex","BTCUSD",1740467957276,0.02,90993.0,90944.0,0.49610464]
["bitfinex","BTCUSD",1740467957504,0.01704,90993.0,90958.0,0.08785079]
["bitfinex","BTCUSD",1740467957706,0.01704,90993.0,90974.0,0.08785079]
["bitfinex","BTCUSD",1740467957858,0.01704,90993.0,90958.0,0.08785079]
["bitfinex","BTCUSD",1740467958585,0.01704,90993.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467959148,0.01725945,90990.0,90978.0,0.00114215]
["bitfinex","BTCUSD",1740467960515,0.01725945,90990.0,90985.0,0.08785079]
["bitfinex","BTCUSD",1740467960741,0.01704,90989.0,90985.0,0.08785079]
["bitfinex","BTCUSD",1740467960868,0.01704,90989.0,90985.0,0.06875079]
["bitfinex","BTCUSD",1740467961061,0.02,91028.0,90985.0,0.06875079]
["bitfinex","BTCUSD",1740467961314,0.0467,91029.0,90996.0,0.08005079]
["bitfinex","BTCUSD",1740467961315,0.017,91027.0,90996.0,0.08005079]
["bitfinex","BTCUSD",1740467961552,0.0467,91029.0,91007.0,0.08785079]
["bitfinex","BTCUSD",1740467961846,0.0467,91029.0,90997.0,0.50456598]
["bitfinex","BTCUSD",1740467961847,0.017,91026.0,90998.0,0.48340464]
["bitfinex","BTCUSD",1740467961978,0.017,91026.0,90998.0,0.41550464]
["bitfinex","BTCUSD",1740467962212,0.017,91026.0,90997.0,0.00846134]
["bitfinex","BTCUSD",1740467962416,0.01725545,91020.0,90999.0,0.41550464]
["bitfinex","BTCUSD",1740467962663,0.01725545,91020.0,90998.0,0.00846134]
["bitfinex","BTCUSD",1740467962944,0.017,91019.0,90996.0,0.08005079]
["bitfinex","BTCUSD",1740467963109,0.017,91019.0,90986.0,0.35870464]
["bitfinex","BTCUSD",1740467963342,0.017,91019.0,90986.0,0.00786134]
["bitfinex","BTCUSD",1740467963531,0.017,91019.0,90986.0,0.00676134]
["bitfinex","BTCUSD",1740467963737,0.017,91019.0,90998.0,0.08785079]
["bitfinex","BTCUSD",1740467963969,0.017,91019.0,90998.0,0.07805079]
["bitfinex","BTCUSD",1740467964170,0.017,91019.0,90998.0,0.42831677]
["bitfinex","BTCUSD",1740467964580,0.017,91019.0,90985.0,0.05548294]
["bitfinex","BTCUSD",1740467964705,0.01743215,91019.0,90985.0,0.04928294]
["bitfinex","BTCUSD",1740467964911,0.01743215,91019.0,90987.0,0.3235]
["bitfinex","BTCUSD",1740467965109,0.02,91009.0,90987.0,0.3235]
["bitfinex","BTCUSD",1740467965313,0.02,91009.0,90979.0,0.35870464]
["bitfinex","BTCUSD",1740467965588,0.02,91000.0,90979.0,0.35870464]
["bitfinex","BTCUSD",1740467965792,0.0483,90999.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467966331,0.01696,90998.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467967321,0.01692,90997.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467967530,0.01454085,90996.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467968163,0.01454085,90994.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467968367,0.01454085,90989.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467969255,0.0764,90988.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467969406,0.35461212,90985.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467969609,0.01454085,90984.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467971234,0.06953258,90984.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467971705,0.27597444,90983.0,90978.0,0.00071]
["bitfinex","BTCUSD",1740467971836,0.27597444,90983.0,90973.0,0.11150022]
["bitfinex","BTCUSD",1740467972024,0.27597444,90983.0,90973.0,0.08937622]
["bitfinex","BTCUSD",1740467972229,0.27597444,90983.0,90973.0,0.08467622]
["bitfinex","BTCUSD",1740467972431,0.05462708,90987.0,90973.0,0.07817622]
["bitfinex","BTCUSD",1740467972839,0.05446035,90985.0,90974.0,0.02]
["bitfinex","BTCUSD",1740467973037,0.05446035,90985.0,90975.0,0.02]
["bitfinex","BTCUSD",1740467973304,0.05466351,90983.0,90979.0,0.019]
["bitfinex","BTCUSD",1740467973532,0.05462708,90987.0,90983.0,0.0158]
["bitfinex","BTCUSD",1740467973726,0.05462708,90987.0,90973.0,0.01151815]
["bitfinex","BTCUSD",1740467973727,0.01696,90982.0,90973.0,0.00598643]
["bitfinex","BTCUSD",1740467973910,0.01696,90982.0,90973.0,0.00348643]
["bitfinex","BTCUSD",1740467974126,0.01696,90982.0,90973.0,0.00248643]
["bitfinex","BTCUSD",1740467974270,0.00043188,90988.0,90973.0,0.36119107]
["bitfinex","BTCUSD",1740467974479,0.01696,90987.0,90973.0,0.32119107]
["bitfinex","BTCUSD",1740467975089,0.01692,90986.0,90982.0,0.35171212]
["bitfinex","BTCUSD",1740467975420,0.01692,90986.0,90982.0,0.29574071]
["bitfinex","BTCUSD",1740467975647,0.01692,90986.0,90982.0,0.27844071]
["bitfinex","BTCUSD",1740467975844,0.01692,90986.0,90973.0,0.31879107]
["bitfinex","BTCUSD",1740467976206,0.01692,90986.0,90974.0,0.0879319]
["bitfinex","BTCUSD",1740467977165,0.01692,90986.0,90973.0,0.31879107]
["bitfinex","BTCUSD",1740467977370,0.86590379,91105.0,90973.0,0.28349107]
["bitfinex","BTCUSD",1740467977493,0.05496835,91015.0,90973.0,0.0164]
["bitfinex","BTCUSD",1740467977686,0.0879319,91013.0,90961.0,0.0164]
["bitfinex","BTCUSD",1740467977936,0.0879319,91013.0,90965.0,0.0172486]
["bitfinex","BTCUSD",1740467978139,0.01722904,91002.0,90965.0,0.0172486]
["bitfinex","BTCUSD",1740467978587,0.01696,91001.0,90978.0,0.0164]
["bitfinex","BTCUSD",1740467978734,0.01696,91001.0,90980.0,0.0164]
["bitfinex","BTCUSD",1740467978932,0.01696,91001.0,90983.0,0.0164]
["bitfinex","BTCUSD",1740467979344,0.01696,91001.0,90983.0,0.0094]
["bitfinex","BTCUSD",1740467980177,0.01454085,90998.0,90989.0,0.0079]
["bitfinex","BTCUSD",1740467981256,0.01454085,90998.0,90967.0,0.3595319]
["bitfinex","BTCUSD",1740467981607,0.01726128,90996.0,90967.0,0.3595319]
["bitfinex","BTCUSD",1740467981851,0.01454085,90998.0,90968.0,0.55490707]
["bitfinex","BTCUSD",1740467983385,0.01454085,90998.0,90969.0,0.03011253]
["bitfinex","BTCUSD",1740467983641,0.01454085,90998.0,90968.0,0.55490707]
["bitfinex","BTCUSD",1740467983868,0.01454085,91001.0,90969.0,0.55490707]
["bitfinex","BTCUSD",1740467984111,0.01454085,90990.0,90970.0,0.49250707]
["bitfinex","BTCUSD",1740467984318,0.01454085,90990.0,90971.0,0.49250707]
["bitfinex","BTCUSD",1740467984521,0.01454085,90990.0,90971.0,0.126]
["bitfinex","BTCUSD",1740467984966,0.01454085,90990.0,90966.0,0.04753188]
["bitfinex","BTCUSD",1740467985173,0.0168,90989.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467985378,0.01454085,90988.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467986423,0.01454085,90983.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467987276,0.01454085,90978.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467987711,0.01726449,90984.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467988349,0.0078,90978.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467990684,0.0879319,90977.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467990889,0.3279,90976.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467991109,0.3279,90977.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467991356,0.3357,90978.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467991599,0.01726763,90975.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467991840,0.3357,90978.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467993355,0.01664,90977.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467993562,0.34454,90977.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467994092,0.0078,90978.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467995333,0.01726719,90976.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467996500,0.01652,90975.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467996723,0.05471556,90974.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467998100,0.01652,90975.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467998950,0.05471556,90974.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740467999804,0.05473609,90972.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468001005,0.01636,90971.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468001209,0.11341717,90970.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468001642,0.13149429,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468001848,0.14957063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468002046,0.1514947,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468002278,1.53363037,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468002486,1.5317063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468003220,1.4917063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468003432,1.5317063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468003997,1.5117063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468004225,1.4953463,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468004380,1.43735125,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468004583,0.07521558,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468005227,0.01636,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468005681,0.01722572,90991.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468005682,0.05429879,90977.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468005797,0.07071505,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468008050,0.16957063,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468008678,0.17149512,90969.0,90968.0,0.0008484]
["bitfinex","BTCUSD",1740468008884,0.04,90967.0,90966.0,31.22385432]
["bitfinex","BTCUSD",1740468009094,0.04,90967.0,90966.0,30.47941635]
["bitfinex","BTCUSD",1740468009308,0.1299,90967.0,90966.0,29.72929129]
["bitfinex","BTCUSD",1740468009515,0.1099,90967.0,90966.0,29.71191128]
["bitfinex","BTCUSD",1740468009789,0.1099,90967.0,90966.0,29.71111128]
["bitfinex","BTCUSD",1740468009926,0.1299,90967.0,90966.0,29.70239956]
["bitfinex","BTCUSD",1740468010145,0.1299,90967.0,90966.0,29.6585723]
["bitfinex","BTCUSD",1740468010146,0.1099,90967.0,90966.0,29.6585723]
["bitfinex","BTCUSD",1740468010337,0.1099,90967.0,90966.0,29.38047977]
["bitfinex","BTCUSD",1740468010338,0.0564,90967.0,90966.0,29.38047977]
["bitfinex","BTCUSD",1740468010548,0.0564,90967.0,90966.0,29.06679058]
["bitfinex","BTCUSD",1740468010759,0.0564,90967.0,90966.0,29.06109058]
["bitfinex","BTCUSD",1740468010760,0.05832398,90967.0,90966.0,29.06109058]
["bitfinex","BTCUSD",1740468010952,0.11717956,90967.0,90966.0,28.76139642]
["bitfinex","BTCUSD",1740468011172,1.53202448,90967.0,90966.0,27.8619298]
["bitfinex","BTCUSD",1740468011425,1.52139125,90967.0,90966.0,26.13923823]
["bitfinex","BTCUSD",1740468011649,1.54139125,90967.0,90966.0,26.06749787]
["bitfinex","BTCUSD",1740468011916,1.54139125,90967.0,90966.0,25.99340779]
["bitfinex","BTCUSD",1740468012172,1.54139125,90967.0,90966.0,25.90983812]
["bitfinex","BTCUSD",1740468012361,1.54139125,90967.0,90966.0,25.73091886]
["bitfinex","BTCUSD",1740468012553,1.54139125,90967.0,90966.0,25.72851886]
["bitfinex","BTCUSD",1740468012679,1.54139125,90967.0,90966.0,25.2480611]
["bitfinex","BTCUSD",1740468012883,1.54139125,90967.0,90966.0,25.09183383]
["bitfinex","BTCUSD",1740468013098,1.54139125,90967.0,90966.0,25.09053383]
["bitfinex","BTCUSD",1740468013296,1.50139125,90967.0,90966.0,24.91536154]
["bitfinex","BTCUSD",1740468013500,1.52139125,90967.0,90966.0,24.89656508]
["bitfinex","BTCUSD",1740468013721,0.16285558,90967.0,90966.0,24.78615736]
["bitfinex","BTCUSD",1740468013921,0.15925558,90967.0,90966.0,24.63235151]
["bitfinex","BTCUSD",1740468014146,0.14285558,90967.0,90966.0,24.61055151]
["bitfinex","BTCUSD",1740468014368,0.07521558,90967.0,90966.0,24.60335151]
["bitfinex","BTCUSD",1740468014664,0.0016968,90969.0,90967.0,0.1289]
["bitfinex","BTCUSD",1740468015019,0.0016968,90969.0,90968.0,0.35087785]
["bitfinex","BTCUSD",1740468015179,0.0180968,90969.0,90968.0,0.35087785]
["bitfinex","BTCUSD",1740468015410,0.0180968,90969.0,90967.0,0.1289]
["bitfinex","BTCUSD",1740468015560,0.0180968,90969.0,90967.0,0.0814]
["bitfinex","BTCUSD",1740468015783,0.0180968,90969.0,90967.0,0.04944079]
["bitfinex","BTCUSD",1740468015981,0.0180968,90969.0,90967.0,0.02430141]
["bitfinex","BTCUSD",1740468016188,0.0180968,90969.0,90967.0,0.37607926]
["bitfinex","BTCUSD",1740468016393,0.0180968,90969.0,90966.0,24.59965151]
["bitfinex","BTCUSD",1740468016627,0.01636,90968.0,90966.0,24.58215151]
["bitfinex","BTCUSD",1740468016838,0.01636,90968.0,90966.0,24.50723227]
["bitfinex","BTCUSD",1740468017040,0.01636,90968.0,90966.0,24.49943227]
["bitfinex","BTCUSD",1740468017343,0.01636,90968.0,90966.0,24.46193227]
["bitfinex","BTCUSD",1740468017729,0.0016968,90969.0,90966.0,24.46193227]
["bitfinex","BTCUSD",1740468017967,0.01632,90968.0,90966.0,24.39563227]
["bitfinex","BTCUSD",1740468018309,0.01632,90968.0,90966.0,24.34051961]
["bitfinex","BTCUSD",1740468019606,0.0879435,90967.0,90966.0,24.34051961]
["bitfinex","BTCUSD",1740468019811,0.0879435,90967.0,90966.0,24.31285403]
["bitfinex","BTCUSD",1740468020024,0.0879435,90967.0,90966.0,24.29435403]
["bitfinex","BTCUSD",1740468020258,0.0879435,90986.0,90966.0,24.27707978]
["bitfinex","BTCUSD",1740468020709,0.00191397,90985.0,90966.0,24.27707978]
["bitfinex","BTCUSD",1740468020910,0.0879435,90986.0,90966.0,24.27707978]
["bitfinex","BTCUSD",1740468021149,0.00191397,90985.0,90966.0,24.24821778]
["bitfinex","BTCUSD",1740468021351,0.00191397,90984.0,90966.0,24.24821778]
["bitfinex","BTCUSD",1740468021546,0.01648,90983.0,90966.0,24.24821778]
["bitfinex","BTCUSD",1740468021811,0.07720955,90982.0,90966.0,24.24821778]
["bitfinex","BTCUSD",1740468022020,0.07529558,90982.0,90966.0,24.24906618]
["bitfinex","BTCUSD",1740468022429,0.0078,90978.0,90967.0,0.00153888]
["bitfinex","BTCUSD",1740468022629,0.0078,90978.0,90966.0,24.24906618]
["bitfinex","BTCUSD",1740468022758,0.0078,90978.0,90967.0,0.00153877]
["bitfinex","BTCUSD",1740468023007,0.01644,90977.0,90968.0,0.0879435]
["bitfinex","BTCUSD",1740468023222,0.0078,90978.0,90968.0,0.0879435]
["bitfinex","BTCUSD",1740468023223,0.01644,90976.0,90975.0,0.00032012]
["bitfinex","BTCUSD",1740468023579,0.01727008,90975.0,90968.0,0.04626889]
["bitfinex","BTCUSD",1740468024163,0.01648,90974.0,90968.0,0.02643556]
["bitfinex","BTCUSD",1740468024371,0.01648,90974.0,90973.0,0.0879435]
["bitfinex","BTCUSD",1740468024581,0.01648,90974.0,90966.0,24.27732195]
["bitfinex","BTCUSD",1740468025138,0.01648,90974.0,90966.0,24.221616]
["bitfinex","BTCUSD",1740468025461,0.01648,90974.0,90966.0,24.19396454]
["bitfinex","BTCUSD",1740468025462,0.00192368,90973.0,90966.0,24.19396454]
["bitfinex","BTCUSD",1740468026045,0.00192368,90973.0,90966.0,24.1718893]
["bitfinex","BTCUSD",1740468026250,0.00192368,90973.0,90966.0,24.16528912]
["bitfinex","BTCUSD",1740468026867,0.07533558,90974.0,90966.0,24.16528912]
["bitfinex","BTCUSD",1740468027072,0.07725938,90974.0,90966.0,24.16528912]
["bitfinex","BTCUSD",1740468027259,0.07533558,90974.0,90966.0,24.15799878]
["bitfinex","BTCUSD",1740468027829,0.07533558,90974.0,90966.0,24.15102187]
["bitfinex","BTCUSD",1740468028157,0.05612301,90973.0,90966.0,24.08082835]
["bitfinex","BTCUSD",1740468028359,0.05612301,90973.0,90966.0,24.05874385]
["bitfinex","BTCUSD",1740468028637,0.04,90970.0,90966.0,23.91780793]
["bitfinex","BTCUSD",1740468028841,0.00192407,90969.0,90966.0,23.29418759]
["bitfinex","BTCUSD",1740468028972,0.05412685,90971.0,90966.0,23.26928228]
["bitfinex","BTCUSD",1740468029378,0.00192401,90970.0,90966.0,23.26928228]
["bitfinex","BTCUSD",1740468029589,0.00192401,90970.0,90966.0,23.21395259]
["bitfinex","BTCUSD",1740468029779,0.00192401,90970.0,90966.0,22.98076336]
["bitfinex","BTCUSD",1740468030285,0.00192389,90971.0,90966.0,22.98076336]
["bitfinex","BTCUSD",1740468030685,0.00192389,90971.0,90966.0,22.91796294]
["bitfinex","BTCUSD",1740468030888,0.00192389,90971.0,90966.0,22.86284749]
["bitfinex","BTCUSD",1740468031255,0.00192389,90971.0,90966.0,22.70640275]
["bitfinex","BTCUSD",1740468031460,0.00192402,90971.0,90966.0,22.69929051]
["bitfinex","BTCUSD",1740468032023,0.02,90967.0,90966.0,22.69929051]
["bitfinex","BTCUSD",1740468032222,0.02,90967.0,90966.0,22.66902524]
["bitfinex","BTCUSD",1740468032435,0.04,90967.0,90966.0,22.6426765]
["bitfinex","BTCUSD",1740468032636,0.11805305,90967.0,90966.0,22.40835416]
["bitfinex","BTCUSD",1740468032810,0.11612887,90967.0,90966.0,22.31305086]
["bitfinex","BTCUSD",1740468033046,0.11612887,90967.0,90966.0,22.29821805]
["bitfinex","BTCUSD",1740468033250,0.11612887,90967.0,90966.0,22.28985146]
["bitfinex","BTCUSD",1740468033447,0.11612887,90967.0,90966.0,22.27486817]
["bitfinex","BTCUSD",1740468033652,0.11612887,90967.0,90966.0,22.02751991]
["bitfinex","BTCUSD",1740468034723,0.11612887,90967.0,90966.0,22.02036693]
["bitfinex","BTCUSD",1740468035099,0.11612887,90967.0,90966.0,21.97356017]
["bitfinex","BTCUSD",1740468035585,0.11612887,90967.0,90966.0,21.96467645]
["bitfinex","BTCUSD",1740468035785,0.11805307,90967.0,90966.0,21.74883653]
["bitfinex","BTCUSD",1740468035981,0.11612887,90967.0,90966.0,21.74883653]
["bitfinex","BTCUSD",1740468036187,0.11805313,90967.0,90966.0,21.52156145]
["bitfinex","BTCUSD",1740468036398,1.4601888,90967.0,90966.0,21.17380228]
["bitfinex","BTCUSD",1740468036733,1.4601888,90967.0,90966.0,20.24308763]
["bitfinex","BTCUSD",1740468036734,1.47826454,90967.0,90966.0,20.24308763]
["bitfinex","BTCUSD",1740468036964,1.47826454,90967.0,90966.0,19.94652888]
["bitfinex","BTCUSD",1740468037146,1.46099125,90967.0,90966.0,19.81547353]
["bitfinex","BTCUSD",1740468037316,1.47743125,90967.0,90966.0,19.56756808]
["bitfinex","BTCUSD",1740468037513,1.47747125,90967.0,90966.0,19.5482055]
["bitfinex","BTCUSD",1740468037720,1.47747125,90967.0,90966.0,19.53258107]
["bitfinex","BTCUSD",1740468038241,1.45747125,90967.0,90966.0,19.49373906]
["bitfinex","BTCUSD",1740468038455,1.47747125,90967.0,90966.0,19.47158909]
["bitfinex","BTCUSD",1740468038587,1.47747125,90967.0,90966.0,19.44052088]
["bitfinex","BTCUSD",1740468038783,1.47747125,90967.0,90966.0,19.43358497]
["bitfinex","BTCUSD",1740468039453,1.47747125,90967.0,90966.0,19.26260987]
["bitfinex","BTCUSD",1740468039631,1.47747125,90967.0,90966.0,18.97521312]
["bitfinex","BTCUSD",1740468039825,1.47747125,90967.0,90966.0,18.9475235]
["bitfinex","BTCUSD",1740468040029,1.45751125,90967.0,90966.0,18.9475235]
["bitfinex","BTCUSD",1740468040232,1.43751125,90967.0,90966.0,18.94068538]
["bitfinex","BTCUSD",1740468040444,0.13265235,90967.0,90966.0,18.94068538]
["bitfinex","BTCUSD",1740468040657,0.13265235,90967.0,90966.0,18.69233171]
["bitfinex","BTCUSD",1740468041279,0.09265235,90967.0,90966.0,18.69233171]
["bitfinex","BTCUSD",1740468041899,0.1345764,90967.0,90966.0,18.69233171]
["bitfinex","BTCUSD",1740468042109,0.13265235,90967.0,90966.0,18.69233171]
["bitfinex","BTCUSD",1740468042305,0.13265235,90967.0,90966.0,18.45583778]
["bitfinex","BTCUSD",1740468042714,0.13265235,90967.0,90966.0,18.43520969]
["bitfinex","BTCUSD",1740468043179,1.49478802,90967.0,90966.0,18.43520969]
["bitfinex","BTCUSD",1740468043378,1.49478802,90967.0,90966.0,18.20188856]
["bitfinex","BTCUSD",1740468043642,1.49478802,90967.0,90966.0,18.16166363]
["bitfinex","BTCUSD",1740468043845,1.49478802,90967.0,90966.0,17.92515443]
["bitfinex","BTCUSD",1740468044046,1.49478802,90967.0,90966.0,17.91516151]
["bitfinex","BTCUSD",1740468044360,1.45826802,90967.0,90966.0,15.75471153]
["bitfinex","BTCUSD",1740468044569,1.49482802,90967.0,90966.0,15.55193518]
["bitfinex","BTCUSD",1740468044773,1.47755125,90967.0,90966.0,15.53466047]
["bitfinex","BTCUSD",1740468044978,1.44099125,90967.0,90966.0,15.50061639]
["bitfinex","BTCUSD",1740468045182,1.44099125,90967.0,90966.0,15.40324324]
["bitfinex","BTCUSD",1740468045183,1.42099125,90967.0,90966.0,15.40324324]
["bitfinex","BTCUSD",1740468045387,1.47751125,90967.0,90966.0,15.36711165]
["bitfinex","BTCUSD",1740468045592,1.47751125,90967.0,90966.0,15.29327179]
["bitfinex","BTCUSD",1740468045843,1.47751125,90967.0,90966.0,15.27177682]
["bitfinex","BTCUSD",1740468045844,1.45751125,90967.0,90966.0,15.27177682]
["bitfinex","BTCUSD",1740468046052,1.45751125,90967.0,90966.0,15.22727451]
["bitfinex","BTCUSD",1740468046259,0.11537558,90967.0,90966.0,14.55494951]
["bitfinex","BTCUSD",1740468046465,0.09885558,90967.0,90966.0,14.46605211]
["bitfinex","BTCUSD",1740468046670,0.09885558,90967.0,90966.0,14.42160134]
["bitfinex","BTCUSD",1740468046671,0.11533558,90967.0,90966.0,14.42160134]
["bitfinex","BTCUSD",1740468047333,0.09533558,90967.0,90966.0,14.41467235]
["bitfinex","BTCUSD",1740468047489,0.07533558,90967.0,90966.0,14.38915246]
["bitfinex","BTCUSD",1740468047689,0.05885558,90967.0,90966.0,14.36374066]
["bitfinex","BTCUSD",1740468048060,0.05885558,90967.0,90966.0,14.26467903]
["bitfinex","BTCUSD",1740468048061,0.06529558,90967.0,90966.0,14.26467903]
["bitfinex","BTCUSD",1740468048282,0.12256907,90967.0,90966.0,14.09982788]
["bitfinex","BTCUSD",1740468048487,0.12256907,90967.0,90966.0,14.01087379]
["bitfinex","BTCUSD",1740468049024,0.12256907,90967.0,90966.0,13.98951698]
["bitfinex","BTCUSD",1740468049255,0.12256907,90967.0,90966.0,13.9349169]
["bitfinex","BTCUSD",1740468049459,0.12256907,90967.0,90966.0,13.8435976]
["bitfinex","BTCUSD",1740468049664,0.12449358,90967.0,90966.0,13.84040544]
["bitfinex","BTCUSD",1740468049831,0.12256907,90967.0,90966.0,13.74256544]
["bitfinex","BTCUSD",1740468050355,0.12256907,90967.0,90966.0,13.73583893]
["bitfinex","BTCUSD",1740468050730,0.12256907,90967.0,90966.0,13.67331794]
["bitfinex","BTCUSD",1740468051179,0.08612907,90967.0,90966.0,13.62488537]
["bitfinex","BTCUSD",1740468051396,0.10260907,90967.0,90966.0,13.59573953]
["bitfinex","BTCUSD",1740468051540,0.12260907,90967.0,90966.0,13.59573953]
["bitfinex","BTCUSD",1740468052163,0.12260907,90967.0,90966.0,13.15620766]
["bitfinex","BTCUSD",1740468052685,0.10260907,90967.0,90966.0,13.08500608]
["bitfinex","BTCUSD",1740468052884,0.12260907,90967.0,90966.0,13.01498554]
["bitfinex","BTCUSD",1740468053083,0.10260907,90967.0,90966.0,12.9977135]
["bitfinex","BTCUSD",1740468053269,0.10260907,90967.0,90966.0,12.94236219]
["bitfinex","BTCUSD",1740468053468,0.12260907,90967.0,90966.0,12.8868085]
["bitfinex","BTCUSD",1740468053689,0.08260907,90967.0,90966.0,12.8868085]
["bitfinex","BTCUSD",1740468053891,0.12260907,90967.0,90966.0,12.83180218]
["bitfinex","BTCUSD",1740468054093,0.12260907,90967.0,90966.0,12.77615947]
["bitfinex","BTCUSD",1740468054437,0.12260907,90967.0,90966.0,12.72060578]
["bitfinex","BTCUSD",1740468054799,0.10260907,90967.0,90966.0,12.66505209]
["bitfinex","BTCUSD",1740468055014,0.12260907,90967.0,90966.0,12.66505209]
["bitfinex","BTCUSD",1740468055216,0.12260907,90967.0,90966.0,12.6099795]
["bitfinex","BTCUSD",1740468055392,0.08612907,90967.0,90966.0,12.6099795]
["bitfinex","BTCUSD",1740468055758,0.10252907,90967.0,90966.0,12.554626]
["bitfinex","BTCUSD",1740468056254,0.10252907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468056450,0.08248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468056827,0.10248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468057034,0.08248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468057247,0.10441324,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468057443,0.10248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468057645,0.08612907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468057813,0.10248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468058498,0.12248907,90967.0,90966.0,12.53735255]
["bitfinex","BTCUSD",1740468058694,0.12248907,90967.0,90966.0,12.48223531]
["bitfinex","BTCUSD",1740468058849,0.12418587,90967.0,90966.0,12.48223531]
["bitfinex","BTCUSD",1740468059051,0.12418587,90967.0,90966.0,12.42668162]
["bitfinex","BTCUSD",1740468059338,0.08418587,90967.0,90966.0,12.42668162]
["bitfinex","BTCUSD",1740468059531,0.10418587,90967.0,90966.0,12.42668162]
["bitfinex","BTCUSD",1740468059669,0.10414587,90967.0,90966.0,12.42668162]
["bitfinex","BTCUSD",1740468060244,0.06782587,90967.0,90966.0,12.42668162]
["bitfinex","BTCUSD",1740468060397,0.06782587,90967.0,90966.0,12.20675929]
["bitfinex","BTCUSD",1740468060598,0.08414587,90967.0,90966.0,12.14820715]
["bitfinex","BTCUSD",1740468060918,0.06782587,90967.0,90966.0,11.99800177]
["bitfinex","BTCUSD",1740468061122,0.0016968,90971.0,90966.0,11.90905831]
["bitfinex","BTCUSD",1740468061263,0.0016968,90971.0,90970.0,0.07654136]
["bitfinex","BTCUSD",1740468061463,0.0016968,90971.0,90970.0,0.06219564]
["bitfinex","BTCUSD",1740468061822,0.0016968,90971.0,90970.0,0.05719564]
["bitfinex","BTCUSD",1740468062062,0.0016968,90971.0,90966.0,11.80296921]
["bitfinex","BTCUSD",1740468062237,0.3295968,90971.0,90970.0,0.00323334]
["bitfinex","BTCUSD",1740468062375,0.01624,90970.0,90966.0,11.14687397]
["bitfinex","BTCUSD",1740468062579,0.3479,90969.0,90966.0,11.14687397]
["bitfinex","BTCUSD",1740468062802,0.04,90967.0,90966.0,11.07978736]
["bitfinex","BTCUSD",1740468062977,0.3679,90967.0,90966.0,11.07978736]
["bitfinex","BTCUSD",1740468063180,1.73003567,90967.0,90966.0,10.90928798]
["bitfinex","BTCUSD",1740468063401,1.73003567,90967.0,90966.0,10.68936564]
["bitfinex","BTCUSD",1740468063618,1.70627567,90967.0,90966.0,10.65620564]
["bitfinex","BTCUSD",1740468063833,1.70627567,90967.0,90966.0,10.63682967]
["bitfinex","BTCUSD",1740468064043,0.3279,90967.0,90966.0,10.59543379]
["bitfinex","BTCUSD",1740468064307,0.03351428,90967.0,90966.0,10.30998718]
["bitfinex","BTCUSD",1740468064509,0.03351428,90967.0,90966.0,10.30012987]
["bitfinex","BTCUSD",1740468064744,0.03351428,90967.0,90966.0,10.29732987]
["bitfinex","BTCUSD",1740468064911,0.36329832,90967.0,90966.0,10.29022987]
["bitfinex","BTCUSD",1740468065116,0.36137428,90967.0,90966.0,10.01280736]
["bitfinex","BTCUSD",1740468065459,0.40137428,90967.0,90966.0,10.00790736]
["bitfinex","BTCUSD",1740468065786,0.36137428,90967.0,90966.0,9.58488679]
["bitfinex","BTCUSD",1740468065994,0.40137428,90967.0,90966.0,9.58488679]
["bitfinex","BTCUSD",1740468066238,0.40137428,90967.0,90966.0,8.82988679]
["bitfinex","BTCUSD",1740468066455,0.40137428,90967.0,90966.0,7.98881401]
["bitfinex","BTCUSD",1740468066652,0.40137428,90967.0,90966.0,7.8388803]
["bitfinex","BTCUSD",1740468067250,0.55137428,90967.0,90966.0,7.8388803]
["bitfinex","BTCUSD",1740468067771,0.55137428,90967.0,90966.0,7.8386051]
["bitfinex","BTCUSD",1740468067981,0.53137428,90967.0,90966.0,7.8386051]
["bitfinex","BTCUSD",1740468068296,0.55137428,90967.0,90966.0,7.75761564]
["bitfinex","BTCUSD",1740468068897,0.55137428,90967.0,90966.0,7.26130937]
["bitfinex","BTCUSD",1740468069127,0.55137428,90967.0,90966.0,7.20754432]
["bitfinex","BTCUSD",1740468069334,0.55137428,90967.0,90966.0,7.1518452]
["bitfinex","BTCUSD",1740468069487,0.55137428,90967.0,90966.0,7.0818961]
["bitfinex","BTCUSD",1740468069693,0.55137428,90967.0,90966.0,7.06486608]
["bitfinex","BTCUSD",1740468069900,0.55137428,90967.0,90966.0,6.35007064]
["bitfinex","BTCUSD",1740468070099,0.55137428,90967.0,90966.0,4.47845419]
["bitfinex","BTCUSD",1740468070301,0.53137428,90967.0,90966.0,4.13286259]
["bitfinex","BTCUSD",1740468070464,0.53137428,90967.0,90966.0,3.40290359]
["bitfinex","BTCUSD",1740468070465,0.53517428,90967.0,90966.0,3.40290359]
["bitfinex","BTCUSD",1740468070670,0.49387696,90967.0,90966.0,1.52082426]
["bitfinex","BTCUSD",1740468070971,0.50999696,90967.0,90933.0,0.08794446]
["bitfinex","BTCUSD",1740468071085,0.0019246,90966.0,90951.0,0.0474]
["bitfinex","BTCUSD",1740468071286,0.01608,90965.0,90953.0,0.08794446]
["bitfinex","BTCUSD",1740468071504,0.01608,90965.0,90955.0,0.08794446]
["bitfinex","BTCUSD",1740468071696,0.00192431,90964.0,90944.0,0.03292322]
["bitfinex","BTCUSD",1740468071902,0.00192429,90963.0,90945.0,0.06487702]
["bitfinex","BTCUSD",1740468072267,0.01608,90962.0,90933.0,0.08794446]
["bitfinex","BTCUSD",1740468072479,0.01608,90962.0,90947.0,0.08794446]
["bitfinex","BTCUSD",1740468072623,0.0701127,90966.0,90943.0,0.08794446]
["bitfinex","BTCUSD",1740468072834,0.01608,90965.0,90944.0,0.59607237]
["bitfinex","BTCUSD",1740468073029,0.00117379,90971.0,90954.0,0.08794446]
["bitfinex","BTCUSD",1740468073234,7.113e-05,90971.0,90954.0,0.08794446]
["bitfinex","BTCUSD",1740468073490,7.113e-05,90971.0,90939.0,0.19938892]
["bitfinex","BTCUSD",1740468074213,0.01604,90970.0,90939.0,0.19938892]
["bitfinex","BTCUSD",1740468074352,0.00192396,90969.0,90939.0,0.19938892]
["bitfinex","BTCUSD",1740468074538,0.00192396,90969.0,90941.0,0.0829]
["bitfinex","BTCUSD",1740468074740,0.02,91023.0,90939.0,0.19938892]
["bitfinex","BTCUSD",1740468074741,0.05426074,91026.0,90943.0,0.0829]
["bitfinex","BTCUSD",1740468074937,0.05426074,91026.0,90942.0,0.04983915]
["bitfinex","BTCUSD",1740468074938,0.02,91013.0,90945.0,0.1312]
["bitfinex","BTCUSD",1740468075165,0.00152874,90985.0,90945.0,0.1312]
["bitfinex","BTCUSD",1740468075361,0.00152874,90985.0,90946.0,0.0472]
["bitfinex","BTCUSD",1740468075766,0.00152874,91018.0,90949.0,0.0472]
["bitfinex","BTCUSD",1740468075992,0.05480961,91044.0,90953.0,0.0484]
["bitfinex","BTCUSD",1740468076227,0.01604,90985.0,90956.0,0.0761]
["bitfinex","BTCUSD",1740468076383,0.05473425,91031.0,90958.0,0.0761]
["bitfinex","BTCUSD",1740468076591,0.00152874,91030.0,90961.0,0.1316]
["bitfinex","BTCUSD",1740468076752,0.00152874,91030.0,90963.0,0.0824]
["bitfinex","BTCUSD",1740468076951,0.0547924,91009.0,90967.0,0.0489]
["bitfinex","BTCUSD",1740468077206,0.0547924,91009.0,90970.0,0.125]
["bitfinex","BTCUSD",1740468077411,0.00152874,91008.0,90971.0,0.05043836]
["bitfinex","BTCUSD",1740468077610,0.0547924,91009.0,90973.0,0.0489]
["bitfinex","BTCUSD",1740468077811,0.016,91008.0,90977.0,0.0833]
["bitfinex","BTCUSD",1740468078023,0.016,91008.0,90981.0,0.0475]
["bitfinex","BTCUSD",1740468078173,0.05435962,91015.0,90983.0,0.0475]
["bitfinex","BTCUSD",1740468078386,0.07238846,91014.0,90983.0,0.02007237]
["bitfinex","BTCUSD",1740468078656,0.07238846,91014.0,90984.0,0.00372188]
["bitfinex","BTCUSD",1740468078784,0.07085972,91014.0,90984.0,0.00526028]
["bitfinex","BTCUSD",1740468079284,0.07085972,91014.0,90965.0,0.08794446]
["bitfinex","BTCUSD",1740468079285,0.01604,91013.0,90985.0,0.0791383]
["bitfinex","BTCUSD",1740468079490,0.01604,91012.0,90986.0,0.00364167]
["bitfinex","BTCUSD",1740468079689,0.05462023,91064.0,90986.0,0.00343275]
["bitfinex","BTCUSD",1740468079892,0.05449868,91059.0,90987.0,0.55244145]
["bitfinex","BTCUSD",1740468080093,0.05457148,91057.0,90987.0,0.54168804]
["bitfinex","BTCUSD",1740468080276,0.0015382,91056.0,90988.0,0.0796]
["bitfinex","BTCUSD",1740468080478,0.20411633,91053.0,90988.0,0.00700527]
["bitfinex","BTCUSD",1740468080675,0.05499575,91051.0,90986.0,0.19938892]
["bitfinex","BTCUSD",1740468080886,0.0015382,91050.0,90986.0,0.19938892]
["bitfinex","BTCUSD",1740468081091,0.05430545,91049.0,90986.0,0.19938892]
["bitfinex","BTCUSD",1740468081382,0.05478494,91047.0,90987.0,0.0465]
["bitfinex","BTCUSD",1740468081587,0.01604,91049.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468081588,0.20477734,91041.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468081787,0.05494643,91039.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468081993,0.054073,91037.0,90988.0,0.00153865]
["bitfinex","BTCUSD",1740468082203,0.0175782,91036.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468082435,0.05463271,91035.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468082637,0.05476751,91033.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468082845,0.05493357,91031.0,90987.0,0.03276]
["bitfinex","BTCUSD",1740468083059,0.20447367,91028.0,90987.0,0.01795785]
["bitfinex","BTCUSD",1740468083275,0.20442565,91018.0,90913.0,0.02]
["bitfinex","BTCUSD",1740468083542,0.05466255,91016.0,90938.0,0.00158422]
["bitfinex","BTCUSD",1740468083744,0.05484035,91014.0,90939.0,0.0784]
["bitfinex","BTCUSD",1740468083951,0.05415306,91012.0,90940.0,0.00153896]
["bitfinex","BTCUSD",1740468084153,0.20441168,91008.0,90939.0,0.06200317]
["bitfinex","BTCUSD",1740468084430,0.05499203,91006.0,90939.0,0.06200317]
["bitfinex","BTCUSD",1740468084634,0.05438942,91004.0,90939.0,0.06354228]
["bitfinex","BTCUSD",1740468084842,0.15,91007.0,90939.0,0.06354228]
["bitfinex","BTCUSD",1740468084843,0.05499203,91006.0,90939.0,0.06354228]
["bitfinex","BTCUSD",1740468085042,0.05438942,91004.0,90939.0,0.06200317]
["bitfinex","BTCUSD",1740468085267,0.0544742,91002.0,90939.0,0.06354214]
["bitfinex","BTCUSD",1740468085382,0.05436923,91000.0,90940.0,0.08794446]
["bitfinex","BTCUSD",1740468085583,0.016,91003.0,90950.0,0.08794446]
["bitfinex","BTCUSD",1740468085584,0.05497664,90998.0,90950.0,0.08794446]
["bitfinex","BTCUSD",1740468085837,0.0544742,91002.0,90951.0,0.50863366]
["bitfinex","BTCUSD",1740468086041,0.0015382,91001.0,90952.0,0.00153866]
["bitfinex","BTCUSD",1740468086240,0.05436923,91000.0,90953.0,0.0456]
["bitfinex","BTCUSD",1740468086442,0.05497664,90998.0,90953.0,0.02987004]
["bitfinex","BTCUSD",1740468086641,0.05604738,90997.0,90953.0,0.02987004]
["bitfinex","BTCUSD",1740468086981,0.05426735,90999.0,90953.0,0.02987004]
["bitfinex","BTCUSD",1740468087135,0.05412399,90997.0,90953.0,0.02987004]
["bitfinex","BTCUSD",1740468087330,0.0541313,90995.0,90954.0,0.00077056]
["bitfinex","BTCUSD",1740468087537,0.01726973,90987.0,90954.0,0.00077056]
["bitfinex","BTCUSD",1740468087692,0.01726973,90987.0,90954.0,0.00077039]
["bitfinex","BTCUSD",1740468087897,0.07170616,90987.0,90954.0,0.00077039]
["bitfinex","BTCUSD",1740468088234,0.07021897,90987.0,90954.0,0.00077028]
["bitfinex","BTCUSD",1740468088435,0.05412227,90985.0,90954.0,0.00077028]
["bitfinex","BTCUSD",1740468088658,0.01592,90986.0,90954.0,0.00077028]
["bitfinex","BTCUSD",1740468088847,0.05430805,90984.0,90953.0,0.0085202]
["bitfinex","BTCUSD",1740468089050,0.05412399,90997.0,90953.0,0.0085202]
["bitfinex","BTCUSD",1740468089289,0.01592,90996.0,90957.0,0.0826]
["bitfinex","BTCUSD",1740468089473,0.01592,90996.0,90958.0,0.013063]
["bitfinex","BTCUSD",1740468089634,0.01592,90996.0,90965.0,0.08794446]
["bitfinex","BTCUSD",1740468090491,0.0699355,90996.0,90965.0,0.08794446]
["bitfinex","BTCUSD",1740468090695,0.0699355,90996.0,90957.0,0.0826]
["bitfinex","BTCUSD",1740468091003,0.01592,90996.0,90957.0,0.0826]
["bitfinex","BTCUSD",1740468091196,0.0699355,90996.0,90958.0,0.01421098]
["bitfinex","BTCUSD",1740468091399,0.0699355,90996.0,90957.0,0.0826]
["bitfinex","BTCUSD",1740468091629,0.01592,90996.0,90935.0,0.35878446]
["bitfinex","BTCUSD",1740468091770,0.0172661,90987.0,90941.0,0.02]
["bitfinex","BTCUSD",1740468091971,0.0172661,90987.0,90942.0,0.0457]
["bitfinex","BTCUSD",1740468092179,0.0172661,90987.0,90942.0,0.08823646]
["bitfinex","BTCUSD",1740468092384,0.0172661,90987.0,90942.0,0.0657]
["bitfinex","BTCUSD",1740468092777,0.01592,90996.0,90942.0,0.0657]
["bitfinex","BTCUSD",1740468092926,0.01592,90996.0,90942.0,0.02739738]
["bitfinex","BTCUSD",1740468093129,0.01726761,90976.0,90942.0,0.02739738]
["bitfinex","BTCUSD",1740468094140,0.01584,90975.0,90942.0,0.02739738]
["bitfinex","BTCUSD",1740468094305,0.00192363,90974.0,90942.0,0.02739738]
["bitfinex","BTCUSD",1740468094513,0.01584,90975.0,90942.0,0.02909478]
["bitfinex","BTCUSD",1740468094961,0.00192341,90974.0,90928.0,0.0799]
["bitfinex","BTCUSD",1740468095135,0.01584,90975.0,90928.0,0.0799]
["bitfinex","BTCUSD",1740468095535,0.01727179,90966.0,90928.0,0.0799]
["bitfinex","BTCUSD",1740468095759,0.05447155,90983.0,90928.0,0.0799]
["bitfinex","BTCUSD",1740468095960,0.05447155,90983.0,90938.0,0.00158414]
["bitfinex","BTCUSD",1740468096345,0.0008487,90987.0,90938.0,0.00158414]
["bitfinex","BTCUSD",1740468096559,0.05528513,90987.0,90938.0,0.00158414]
["bitfinex","BTCUSD",1740468096765,0.05528513,90987.0,90938.0,0.00201576]
["bitfinex","BTCUSD",1740468096941,0.01584,90986.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468097145,0.07062962,90986.0,90939.0,0.00153879]
["bitfinex","BTCUSD",1740468097347,0.01727027,90975.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468097558,0.01727027,90975.0,90939.0,0.00153879]
["bitfinex","BTCUSD",1740468097804,0.01727027,90975.0,90940.0,0.0463]
["bitfinex","BTCUSD",1740468098008,0.01727027,90975.0,90941.0,0.00153885]
["bitfinex","BTCUSD",1740468098184,0.01727027,90975.0,90941.0,0.18584446]
["bitfinex","BTCUSD",1740468098382,0.01588,90974.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468099737,0.01588,90974.0,90938.0,0.02047688]
["bitfinex","BTCUSD",1740468100135,0.01588,90974.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468100336,0.01588,90974.0,90938.0,0.02047688]
["bitfinex","BTCUSD",1740468100536,0.01727027,90975.0,90938.0,0.02047688]
["bitfinex","BTCUSD",1740468100716,0.01588,90974.0,90938.0,0.02047688]
["bitfinex","BTCUSD",1740468101359,0.01588,90974.0,90939.0,0.0277]
["bitfinex","BTCUSD",1740468102626,0.0008487,90987.0,90943.0,0.02]
["bitfinex","BTCUSD",1740468102955,0.01584,90986.0,90943.0,0.02]
["bitfinex","BTCUSD",1740468103531,0.0158,90985.0,90954.0,0.0798]
["bitfinex","BTCUSD",1740468103748,0.0008487,90987.0,90954.0,0.0798]
["bitfinex","BTCUSD",1740468103960,0.0158,90984.0,90954.0,0.08978]
["bitfinex","BTCUSD",1740468104165,0.0158,90984.0,90954.0,0.0798]
["bitfinex","BTCUSD",1740468105107,0.01726689,90977.0,90954.0,0.05768647]
["bitfinex","BTCUSD",1740468105518,0.01726689,90977.0,90956.0,0.02]
["bitfinex","BTCUSD",1740468105718,0.01726689,90977.0,90957.0,0.0904]
["bitfinex","BTCUSD",1740468106046,0.01716689,90977.0,90957.0,0.0904]
["bitfinex","BTCUSD",1740468107328,0.01716689,90977.0,90947.0,0.02]
["bitfinex","BTCUSD",1740468107541,0.01716689,90977.0,90945.0,0.02]
["bitfinex","BTCUSD",1740468107942,0.01716689,90977.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468108141,0.01716689,90977.0,90944.0,0.02]
["bitfinex","BTCUSD",1740468108369,0.01716689,90977.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468108776,0.01568,90976.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468109357,0.1508487,90987.0,90945.0,0.02]
["bitfinex","BTCUSD",1740468109358,0.01564,90975.0,90945.0,0.02]
["bitfinex","BTCUSD",1740468109584,0.01564,90974.0,90945.0,0.02]
["bitfinex","BTCUSD",1740468110593,0.0008487,90987.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468110823,0.01564,90986.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468111605,0.0451,90984.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468111780,0.01726895,90976.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468111986,0.0451,90984.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468113532,0.01564,90983.0,90942.0,0.0016974]
["bitfinex","BTCUSD",1740468114764,0.01727161,90973.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468115032,0.08794446,90955.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468115582,0.2259,90944.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468115833,0.0156,90943.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468117065,0.01564,90942.0,90938.0,0.00047688]
["bitfinex","BTCUSD",1740468119505,0.01564,90942.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468120802,0.03291618,90942.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468121022,0.18291618,90942.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468121270,0.0497,90941.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468121442,0.00192464,90940.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468121645,0.02,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468122258,0.0019249,90940.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468122435,0.01552,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468122850,0.18744452,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468123080,0.1874448,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468123605,0.27113184,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468123819,0.26920704,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468124205,0.25748812,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468124406,0.23748812,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468124611,0.25748812,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468125365,0.20280108,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468125555,0.20472615,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468126211,0.20472608,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468126428,0.18920608,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468126576,0.05480608,90939.0,90938.0,0.00217388]
["bitfinex","BTCUSD",1740468127698,0.02,90934.0,90933.0,32.58905907]
["bitfinex","BTCUSD",1740468128028,0.02192501,90934.0,90933.0,32.39150356]
["bitfinex","BTCUSD",1740468128227,0.02,90934.0,90933.0,32.37131259]
["bitfinex","BTCUSD",1740468128454,0.02,90934.0,90933.0,32.24596276]
["bitfinex","BTCUSD",1740468128732,0.4979,90934.0,90933.0,31.61601645]
["bitfinex","BTCUSD",1740468128964,0.4979,90934.0,90933.0,31.07040124]
["bitfinex","BTCUSD",1740468129168,0.4979,90934.0,90933.0,30.71828652]
["bitfinex","BTCUSD",1740468129379,0.4979,90934.0,90933.0,30.69089973]
["bitfinex","BTCUSD",1740468129584,0.49236628,90934.0,90933.0,30.55028277]
["bitfinex","BTCUSD",1740468129739,0.49236628,90934.0,90933.0,30.5122982]
["bitfinex","BTCUSD",1740468129923,0.49236628,90934.0,90933.0,30.50033925]
["bitfinex","BTCUSD",1740468130135,0.49005555,90934.0,90933.0,30.30157952]
["bitfinex","BTCUSD",1740468130514,0.49005555,90934.0,90933.0,30.08904635]
["bitfinex","BTCUSD",1740468130634,0.49005555,90934.0,90933.0,30.05485708]
["bitfinex","BTCUSD",1740468131029,0.49005555,90934.0,90933.0,29.93629336]
["bitfinex","BTCUSD",1740468131237,0.50734034,90934.0,90933.0,29.81921765]
["bitfinex","BTCUSD",1740468131454,0.50569555,90934.0,90933.0,29.81238123]
["bitfinex","BTCUSD",1740468131654,0.52297951,90934.0,90933.0,29.32682897]
["bitfinex","BTCUSD",1740468131899,0.54297951,90934.0,90933.0,29.1011588]
["bitfinex","BTCUSD",1740468132189,0.50569555,90934.0,90933.0,29.1011588]
["bitfinex","BTCUSD",1740468132389,0.34005555,90934.0,90933.0,29.1011588]
["bitfinex","BTCUSD",1740468132626,0.35569555,90934.0,90933.0,29.1011588]
["bitfinex","BTCUSD",1740468132829,0.02,90934.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468133044,0.0326008,90934.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468133245,0.01564,90934.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468133394,0.00212879,90939.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468133598,0.01564,90934.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468133855,0.0326008,90934.0,90933.0,29.09625067]
["bitfinex","BTCUSD",1740468134003,0.0326008,90934.0,90933.0,28.81857283]
["bitfinex","BTCUSD",1740468134204,0.0326008,90934.0,90933.0,28.76317672]
["bitfinex","BTCUSD",1740468134457,0.04988093,90934.0,90933.0,28.70783472]
["bitfinex","BTCUSD",1740468134654,0.0518058,90934.0,90933.0,28.70068504]
["bitfinex","BTCUSD",1740468134970,0.0326008,90934.0,90933.0,28.64727785]
["bitfinex","BTCUSD",1740468135168,0.0326008,90934.0,90933.0,28.62077521]
["bitfinex","BTCUSD",1740468135321,0.0326008,90934.0,90933.0,28.55694158]
["bitfinex","BTCUSD",1740468135722,0.0326008,90934.0,90933.0,28.54136739]
["bitfinex","BTCUSD",1740468136048,0.0326008,90934.0,90933.0,28.5307567]
["bitfinex","BTCUSD",1740468136223,0.0326008,90934.0,90933.0,28.46483222]
["bitfinex","BTCUSD",1740468136425,0.0326008,90934.0,90933.0,28.45652439]
["bitfinex","BTCUSD",1740468136630,0.50265635,90934.0,90933.0,28.13574588]
["bitfinex","BTCUSD",1740468137011,0.50265635,90934.0,90933.0,28.100265]
["bitfinex","BTCUSD",1740468137207,0.50265635,90934.0,90933.0,28.06446967]
["bitfinex","BTCUSD",1740468137409,0.50265635,90934.0,90933.0,28.05634892]
["bitfinex","BTCUSD",1740468137618,0.50265635,90934.0,90933.0,27.95373796]
["bitfinex","BTCUSD",1740468137817,0.50265635,90934.0,90933.0,27.91078508]
["bitfinex","BTCUSD",1740468138078,0.50265635,90934.0,90933.0,27.68967136]
["bitfinex","BTCUSD",1740468138381,0.50265635,90934.0,90933.0,27.6731785]
["bitfinex","BTCUSD",1740468138522,0.48569555,90934.0,90933.0,27.60884573]
["bitfinex","BTCUSD",1740468138723,0.50265635,90934.0,90933.0,27.59326871]
["bitfinex","BTCUSD",1740468139364,0.50265635,90934.0,90933.0,27.52601195]
["bitfinex","BTCUSD",1740468139561,0.50265635,90934.0,90933.0,27.47729195]
["bitfinex","BTCUSD",1740468139762,0.50265635,90934.0,90933.0,27.47153675]
["bitfinex","BTCUSD",1740468140052,0.50265635,90934.0,90933.0,27.46663192]
["bitfinex","BTCUSD",1740468140259,0.50265635,90934.0,90933.0,27.44935109]
["bitfinex","BTCUSD",1740468140784,0.50265635,90934.0,90933.0,27.42626803]
["bitfinex","BTCUSD",1740468140987,0.50265635,90934.0,90933.0,27.41965011]
["bitfinex","BTCUSD",1740468141636,0.50265635,90934.0,90933.0,27.37095011]
["bitfinex","BTCUSD",1740468141972,0.50265635,90934.0,90933.0,27.3580919]
["bitfinex","BTCUSD",1740468142394,0.50265635,90934.0,90933.0,27.25288529]
["bitfinex","BTCUSD",1740468142567,0.50265635,90934.0,90933.0,27.22522048]
["bitfinex","BTCUSD",1740468142915,0.50265635,90934.0,90933.0,27.15424295]
["bitfinex","BTCUSD",1740468143116,0.50265635,90934.0,90933.0,27.14598003]
["bitfinex","BTCUSD",1740468143341,0.50265635,90934.0,90933.0,27.12869709]
["bitfinex","BTCUSD",1740468143625,0.50265635,90934.0,90933.0,27.07062475]
["bitfinex","BTCUSD",1740468144127,0.50265635,90934.0,90933.0,27.02668978]
["bitfinex","BTCUSD",1740468144467,0.50265635,90934.0,90933.0,26.99089476]
["bitfinex","BTCUSD",1740468144663,0.50265635,90934.0,90933.0,26.942142]
["bitfinex","BTCUSD",1740468144891,0.50265635,90934.0,90933.0,26.93886522]
["bitfinex","BTCUSD",1740468145171,0.50265635,90934.0,90933.0,26.89557846]
["bitfinex","BTCUSD",1740468145369,0.50265635,90934.0,90933.0,26.88708069]
["bitfinex","BTCUSD",1740468145576,0.50435315,90934.0,90933.0,26.8241222]
["bitfinex","BTCUSD",1740468145800,1.90648882,90934.0,90933.0,26.77892081]
["bitfinex","BTCUSD",1740468145997,1.90648882,90934.0,90933.0,26.39496317]
["bitfinex","BTCUSD",1740468146224,1.90648882,90934.0,90933.0,25.95960001]
["bitfinex","BTCUSD",1740468146462,1.90648882,90934.0,90933.0,25.86310774]
["bitfinex","BTCUSD",1740468146667,1.90648882,90934.0,90933.0,25.7489922]
["bitfinex","BTCUSD",1740468146842,1.87084882,90934.0,90933.0,25.60214317]
["bitfinex","BTCUSD",1740468147083,1.92365567,90934.0,90933.0,25.54365446]
["bitfinex","BTCUSD",1740468147196,1.92365567,90934.0,90933.0,25.37656173]
["bitfinex","BTCUSD",1740468147394,1.92365567,90934.0,90933.0,25.26751968]
["bitfinex","BTCUSD",1740468147717,1.88644882,90934.0,90933.0,25.25908058]
["bitfinex","BTCUSD",1740468148054,1.90644882,90934.0,90933.0,25.23142861]
["bitfinex","BTCUSD",1740468148210,1.90644882,90934.0,90933.0,25.22361733]
["bitfinex","BTCUSD",1740468148413,1.90644882,90934.0,90933.0,25.19596536]
["bitfinex","BTCUSD",1740468148684,1.90644882,90934.0,90933.0,25.16623662]
["bitfinex","BTCUSD",1740468148877,1.90644882,90934.0,90933.0,25.16051439]
["bitfinex","BTCUSD",1740468149085,1.90644882,90934.0,90933.0,25.14375202]
["bitfinex","BTCUSD",1740468149364,1.90644882,90934.0,90933.0,25.09133307]
["bitfinex","BTCUSD",1740468150063,1.90644882,90934.0,90933.0,25.08250313]
["bitfinex","BTCUSD",1740468150486,1.9237357,90934.0,90933.0,25.08250313]
["bitfinex","BTCUSD",1740468150663,1.9037357,90934.0,90933.0,25.07973521]
["bitfinex","BTCUSD",1740468150873,1.9237357,90934.0,90933.0,25.075373]
["bitfinex","BTCUSD",1740468151096,2.1948957,90934.0,90933.0,25.07260629]
["bitfinex","BTCUSD",1740468151238,2.1392957,90934.0,90933.0,25.07260629]
["bitfinex","BTCUSD",1740468151466,2.1392957,90934.0,90933.0,25.07142883]
["bitfinex","BTCUSD",1740468151467,2.1949357,90934.0,90933.0,25.07142883]
["bitfinex","BTCUSD",1740468151711,2.17764882,90934.0,90933.0,25.06567084]
["bitfinex","BTCUSD",1740468152078,2.17754882,90934.0,90933.0,25.06567084]
["bitfinex","BTCUSD",1740468152863,2.17754882,90934.0,90933.0,25.02383406]
["bitfinex","BTCUSD",1740468152864,2.16190882,90934.0,90933.0,25.02383406]
["bitfinex","BTCUSD",1740468153073,2.17754882,90934.0,90933.0,24.73330136]
["bitfinex","BTCUSD",1740468153310,2.17754882,90934.0,90933.0,24.6738999]
["bitfinex","BTCUSD",1740468153711,2.17754882,90934.0,90933.0,24.6495599]
["bitfinex","BTCUSD",1740468154154,2.17754882,90934.0,90933.0,23.8263131]
["bitfinex","BTCUSD",1740468154281,2.17754882,90934.0,90933.0,17.14937704]
["bitfinex","BTCUSD",1740468154492,2.2492137,90934.0,90933.0,17.12461937]
["bitfinex","BTCUSD",1740468154715,2.2492137,90934.0,90933.0,16.86840816]
["bitfinex","BTCUSD",1740468154915,2.19483966,90934.0,90933.0,16.41570267]
["bitfinex","BTCUSD",1740468155094,2.16190882,90934.0,90933.0,16.4072797]
["bitfinex","BTCUSD",1740468155300,2.17770882,90934.0,90933.0,16.38310011]
["bitfinex","BTCUSD",1740468156726,2.17770882,90934.0,90933.0,16.36096852]
["bitfinex","BTCUSD",1740468156727,2.23208286,90934.0,90933.0,16.36096852]
["bitfinex","BTCUSD",1740468156890,2.17766882,90934.0,90933.0,16.35017235]
["bitfinex","BTCUSD",1740468157087,2.17756882,90934.0,90933.0,16.35017235]
["bitfinex","BTCUSD",1740468157292,2.16180882,90934.0,90933.0,16.35017235]
["bitfinex","BTCUSD",1740468157513,2.02756882,90934.0,90933.0,16.35017235]
["bitfinex","BTCUSD",1740468157860,2.02756882,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468158251,1.99060802,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468158425,1.72064882,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468158623,2.02760882,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468158809,2.01188882,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468159068,2.02764882,90934.0,90933.0,16.34441281]
["bitfinex","BTCUSD",1740468159277,2.02764882,90934.0,90933.0,16.31675106]
["bitfinex","BTCUSD",1740468159680,2.8906121,90934.0,90933.0,16.28908931]
["bitfinex","BTCUSD",1740468159921,2.8906121,90934.0,90933.0,16.28087845]
["bitfinex","BTCUSD",1740468160133,2.8906121,90934.0,90933.0,16.258759]
["bitfinex","BTCUSD",1740468160537,2.8905321,90934.0,90933.0,16.2433257]
["bitfinex","BTCUSD",1740468160749,2.8905321,90934.0,90933.0,16.23514388]
["bitfinex","BTCUSD",1740468160949,2.8335713,90934.0,90933.0,16.23514388]
["bitfinex","BTCUSD",1740468161145,2.8705321,90934.0,90933.0,16.23514388]
["bitfinex","BTCUSD",1740468161692,2.8548521,90934.0,90933.0,16.23514388]
["bitfinex","BTCUSD",1740468161973,2.8906121,90934.0,90933.0,16.23514388]
["bitfinex","BTCUSD",1740468162173,2.8906121,90934.0,90933.0,16.22514388]
["bitfinex","BTCUSD",1740468162335,2.8536513,90934.0,90933.0,16.21677638]
["bitfinex","BTCUSD",1740468162531,2.8906121,90934.0,90933.0,16.18093678]
["bitfinex","BTCUSD",1740468163030,2.8906121,90934.0,90933.0,16.14509615]
["bitfinex","BTCUSD",1740468163232,2.02764882,90934.0,90933.0,15.82504645]
["bitfinex","BTCUSD",1740468163435,2.02764882,90934.0,90933.0,15.75844714]
["bitfinex","BTCUSD",1740468163639,2.02755471,90934.0,90933.0,15.73078539]
["bitfinex","BTCUSD",1740468163984,2.02755471,90934.0,90933.0,15.72708657]
["bitfinex","BTCUSD",1740468164170,1.99059391,90934.0,90933.0,14.57284289]
["bitfinex","BTCUSD",1740468164341,2.02755471,90934.0,90933.0,14.2321829]
["bitfinex","BTCUSD",1740468164544,1.99059391,90934.0,90933.0,14.22384101]
["bitfinex","BTCUSD",1740468164743,1.97059391,90934.0,90933.0,13.93842049]
["bitfinex","BTCUSD",1740468164969,2.02755471,90934.0,90933.0,13.93007237]
["bitfinex","BTCUSD",1740468165379,2.02755471,90934.0,90933.0,13.91167769]
["bitfinex","BTCUSD",1740468165618,2.02755471,90934.0,90933.0,13.90332096]
["bitfinex","BTCUSD",1740468165824,2.02763471,90934.0,90933.0,13.90332096]
["bitfinex","BTCUSD",1740468166003,1.7975948,90934.0,90933.0,13.85359396]
["bitfinex","BTCUSD",1740468166343,1.7975948,90934.0,90933.0,13.79831163]
["bitfinex","BTCUSD",1740468166498,1.7975948,90934.0,90933.0,13.78987324]
["bitfinex","BTCUSD",1740468166674,1.7975948,90934.0,90933.0,13.73459091]
["bitfinex","BTCUSD",1740468166874,1.7975948,90934.0,90933.0,13.72374085]
["bitfinex","BTCUSD",1740468167076,1.7817548,90934.0,90933.0,13.66855357]
["bitfinex","BTCUSD",1740468167396,1.7975548,90934.0,90933.0,13.66025464]
["bitfinex","BTCUSD",1740468167602,1.7975548,90934.0,90933.0,13.58792037]
["bitfinex","BTCUSD",1740468167762,1.7817548,90934.0,90933.0,13.58792037]
["bitfinex","BTCUSD",1740468167963,1.7975548,90934.0,90933.0,13.53193179]
["bitfinex","BTCUSD",1740468168275,1.7975548,90934.0,90933.0,13.52347067]
["bitfinex","BTCUSD",1740468168480,1.7975548,90934.0,90933.0,13.30702225]
["bitfinex","BTCUSD",1740468168697,1.7975548,90934.0,90933.0,12.96833641]
["bitfinex","BTCUSD",1740468168900,1.7975548,90934.0,90933.0,12.78979924]
["bitfinex","BTCUSD",1740468169229,2.1254548,90934.0,90933.0,11.92412932]
["bitfinex","BTCUSD",1740468169521,2.1254548,90934.0,90933.0,5.80205547]
["bitfinex","BTCUSD",1740468169722,2.1254548,90934.0,90933.0,5.71587436]
["bitfinex","BTCUSD",1740468169943,2.1054548,90934.0,90933.0,5.5634811]
["bitfinex","BTCUSD",1740468170134,2.1254548,90934.0,90933.0,5.41782106]
["bitfinex","BTCUSD",1740468170357,2.1254548,90934.0,90933.0,5.20884748]
["bitfinex","BTCUSD",1740468170569,2.1254548,90934.0,90933.0,5.1284318]
["bitfinex","BTCUSD",1740468170698,2.1254548,90934.0,90933.0,5.12002748]
["bitfinex","BTCUSD",1740468170899,2.1254548,90934.0,90933.0,4.73752496]
["bitfinex","BTCUSD",1740468171247,2.1254548,90934.0,90933.0,4.57660172]
["bitfinex","BTCUSD",1740468171476,2.1054548,90934.0,90933.0,4.57660172]
["bitfinex","BTCUSD",1740468171693,2.1054548,90934.0,90933.0,4.52099212]
["bitfinex","BTCUSD",1740468171974,2.0754548,90934.0,90933.0,4.37377069]
["bitfinex","BTCUSD",1740468172269,2.0754548,90934.0,90933.0,4.24819697]
["bitfinex","BTCUSD",1740468172471,2.0754548,90934.0,90933.0,4.19278476]
["bitfinex","BTCUSD",1740468172767,2.0754548,90934.0,90933.0,4.16959553]
["bitfinex","BTCUSD",1740468172969,2.0754548,90934.0,90933.0,4.05097695]
["bitfinex","BTCUSD",1740468173208,2.0754548,90934.0,90933.0,3.95931764]
["bitfinex","BTCUSD",1740468173421,2.0754548,90934.0,90933.0,3.85854646]
["bitfinex","BTCUSD",1740468173560,2.0754548,90934.0,90933.0,3.77504886]
["bitfinex","BTCUSD",1740468173760,2.0754548,90934.0,90933.0,3.73562344]
["bitfinex","BTCUSD",1740468173966,2.0754548,90934.0,90933.0,3.61239175]
["bitfinex","BTCUSD",1740468174209,2.0754548,90934.0,90933.0,3.11357542]
["bitfinex","BTCUSD",1740468174407,0.53063849,90933.0,90931.0,0.03]
["bitfinex","BTCUSD",1740468174608,0.47367769,90933.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468174809,0.0983,90926.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468175013,0.0983,90924.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468175413,0.4262,90924.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468177141,0.0983,90924.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468177343,0.15241682,90924.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468178154,0.15241682,90924.0,90911.0,9.94489428]
["bitfinex","BTCUSD",1740468178319,0.15241682,90924.0,90911.0,9.89288406]
["bitfinex","BTCUSD",1740468178519,0.05471343,90921.0,90911.0,7.88509263]
["bitfinex","BTCUSD",1740468178720,0.0963,90918.0,90911.0,7.82523751]
["bitfinex","BTCUSD",1740468178966,0.0963,90918.0,90911.0,7.81093318]
["bitfinex","BTCUSD",1740468179165,0.0963,90918.0,90911.0,7.64246242]
["bitfinex","BTCUSD",1740468179483,0.0963,90918.0,90911.0,7.26938742]
["bitfinex","BTCUSD",1740468179644,0.0963,90918.0,90911.0,7.19652246]
["bitfinex","BTCUSD",1740468179838,0.0963,90918.0,90911.0,7.10685071]
["bitfinex","BTCUSD",1740468180025,0.01604,90917.0,90911.0,7.07073405]
["bitfinex","BTCUSD",1740468180225,0.37767769,90916.0,90911.0,7.07073405]
["bitfinex","BTCUSD",1740468180471,0.0963,90915.0,90911.0,7.0259317]
["bitfinex","BTCUSD",1740468180722,0.27132,90914.0,90911.0,7.00913553]
["bitfinex","BTCUSD",1740468180838,0.28736,90914.0,90911.0,7.00913553]
["bitfinex","BTCUSD",1740468181195,0.28736,90914.0,90911.0,6.99510714]
["bitfinex","BTCUSD",1740468181418,0.28736,90914.0,90911.0,6.98693044]
["bitfinex","BTCUSD",1740468181706,0.08797638,90912.0,90911.0,6.93629002]
["bitfinex","BTCUSD",1740468181903,0.28736,90914.0,90911.0,0.69985753]
["bitfinex","BTCUSD",1740468181904,0.0916,90913.0,90911.0,0.69985753]
["bitfinex","BTCUSD",1740468182201,0.0916,90913.0,90911.0,0.6658223]
["bitfinex","BTCUSD",1740468182404,0.0916,90913.0,90911.0,0.65761412]
["bitfinex","BTCUSD",1740468182650,0.3279,90912.0,90911.0,0.60136327]
["bitfinex","BTCUSD",1740468183568,0.3279,90912.0,90911.0,0.54605082]
["bitfinex","BTCUSD",1740468183704,0.3279,90912.0,90911.0,0.49029254]
["bitfinex","BTCUSD",1740468183917,0.34406,90912.0,90911.0,0.49029254]
["bitfinex","BTCUSD",1740468184131,0.3349,90912.0,90911.0,0.48553483]
["bitfinex","BTCUSD",1740468184341,0.35106,90912.0,90911.0,0.4303771]
["bitfinex","BTCUSD",1740468184543,0.34406,90912.0,90911.0,0.4293771]
["bitfinex","BTCUSD",1740468184768,0.34406,90912.0,90911.0,0.36377739]
["bitfinex","BTCUSD",1740468184991,0.35106,90912.0,90911.0,0.3350573]
["bitfinex","BTCUSD",1740468185216,0.35106,90912.0,90911.0,0.18083446]
["bitfinex","BTCUSD",1740468185757,0.35106,90912.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468185758,0.0911,90911.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468186106,0.08797638,90915.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468186107,0.0911,90909.0,90904.0,0.0001]
["bitfinex","BTCUSD",1740468186673,0.0968,90907.0,90899.0,33.13174948]
["bitfinex","BTCUSD",1740468186881,0.08797638,90900.0,90899.0,26.40680193]
["bitfinex","BTCUSD",1740468187087,0.08797638,90900.0,90899.0,25.60267486]
["bitfinex","BTCUSD",1740468187392,0.08797638,90900.0,90899.0,25.32540099]
["bitfinex","BTCUSD",1740468187589,0.41587638,90900.0,90899.0,25.32540099]
["bitfinex","BTCUSD",1740468187789,0.41587638,90900.0,90899.0,25.26956446]
["bitfinex","BTCUSD",1740468188325,0.41587638,90900.0,90899.0,25.21401719]
["bitfinex","BTCUSD",1740468188723,0.41587638,90900.0,90899.0,25.14553066]
["bitfinex","BTCUSD",1740468188891,0.68727638,90900.0,90899.0,25.11953061]
["bitfinex","BTCUSD",1740468189095,0.70339638,90900.0,90899.0,25.11953061]
["bitfinex","BTCUSD",1740468189320,0.70339638,90900.0,90899.0,25.0085754]
["bitfinex","BTCUSD",1740468189321,0.43899638,90900.0,90899.0,25.0085754]
["bitfinex","BTCUSD",1740468189532,0.43899638,90900.0,90899.0,24.41382238]
["bitfinex","BTCUSD",1740468189738,0.43199638,90900.0,90899.0,24.26264395]
["bitfinex","BTCUSD",1740468189932,0.43199638,90900.0,90899.0,23.80733666]
["bitfinex","BTCUSD",1740468190179,0.43199638,90900.0,90899.0,23.05119634]
["bitfinex","BTCUSD",1740468190389,0.53909638,90900.0,90899.0,22.5579108]
["bitfinex","BTCUSD",1740468190637,0.43899638,90900.0,90899.0,22.18087361]
["bitfinex","BTCUSD",1740468190831,0.43199638,90900.0,90899.0,21.35790343]
["bitfinex","BTCUSD",1740468191002,0.43899638,90900.0,90899.0,21.1786795]
["bitfinex","BTCUSD",1740468191204,0.35102,90900.0,90899.0,21.11087662]
["bitfinex","BTCUSD",1740468191831,0.35102,90900.0,90899.0,21.04635116]
["bitfinex","BTCUSD",1740468192057,0.35102,90900.0,90899.0,15.04635116]
["bitfinex","BTCUSD",1740468192190,0.34402,90900.0,90899.0,14.99058887]
["bitfinex","BTCUSD",1740468192390,0.34402,90900.0,90899.0,14.98558887]
["bitfinex","BTCUSD",1740468192634,0.35102,90900.0,90899.0,14.87042497]
["bitfinex","BTCUSD",1740468192811,0.3349,90900.0,90899.0,14.84824699]
["bitfinex","BTCUSD",1740468193011,0.34434,90900.0,90899.0,14.82172739]
["bitfinex","BTCUSD",1740468193236,1.7291,90900.0,90899.0,14.75019046]
["bitfinex","BTCUSD",1740468193405,1.75254,90900.0,90899.0,14.75019046]
["bitfinex","BTCUSD",1740468193613,1.75254,90900.0,90899.0,14.66046398]
["bitfinex","BTCUSD",1740468193829,1.74554,90900.0,90899.0,14.56860332]
["bitfinex","BTCUSD",1740468194184,1.74474993,90900.0,90899.0,14.5033495]
["bitfinex","BTCUSD",1740468194379,1.74474993,90900.0,90899.0,14.50334949]
["bitfinex","BTCUSD",1740468194609,1.74474993,90900.0,90899.0,14.44805948]
["bitfinex","BTCUSD",1740468195019,1.74474993,90900.0,90899.0,13.84685491]
["bitfinex","BTCUSD",1740468195149,1.74467862,90900.0,90899.0,13.83761764]
["bitfinex","BTCUSD",1740468195350,1.74467862,90900.0,90899.0,13.45993995]
["bitfinex","BTCUSD",1740468195559,1.74467862,90900.0,90899.0,13.40410342]
["bitfinex","BTCUSD",1740468195987,1.72823862,90900.0,90899.0,13.34826689]
["bitfinex","BTCUSD",1740468196356,1.74467862,90900.0,90899.0,13.29512165]
["bitfinex","BTCUSD",1740468196535,1.74467862,90900.0,90899.0,13.22930821]
["bitfinex","BTCUSD",1740468196740,1.21057862,90900.0,90899.0,13.22430821]
["bitfinex","BTCUSD",1740468196981,1.21057862,90900.0,90899.0,7.15866469]
["bitfinex","BTCUSD",1740468197511,1.21057862,90900.0,90899.0,7.10329542]
["bitfinex","BTCUSD",1740468198441,1.21057862,90900.0,90899.0,7.09329896]
["bitfinex","BTCUSD",1740468198797,1.48205862,90900.0,90899.0,7.00535003]
["bitfinex","BTCUSD",1740468199132,1.48205862,90900.0,90899.0,7.00035003]
["bitfinex","BTCUSD",1740468199356,1.48205862,90900.0,90899.0,6.87558252]
["bitfinex","BTCUSD",1740468199732,1.13261862,90900.0,90899.0,6.80650681]
["bitfinex","BTCUSD",1740468199939,1.14905862,90900.0,90899.0,6.79651035]
["bitfinex","BTCUSD",1740468200428,1.14905862,90900.0,90899.0,6.73326831]
["bitfinex","BTCUSD",1740468200640,0.61495862,90900.0,90899.0,6.73326831]
["bitfinex","BTCUSD",1740468200810,0.61495862,90900.0,90899.0,6.6587884]
["bitfinex","BTCUSD",1740468201010,0.34347862,90900.0,90899.0,6.6587884]
["bitfinex","BTCUSD",1740468201176,0.34347862,90900.0,90899.0,6.58810167]
["bitfinex","BTCUSD",1740468201585,0.34347862,90900.0,90899.0,6.51372826]
["bitfinex","BTCUSD",1740468201799,0.34347862,90900.0,90899.0,6.29751485]
["bitfinex","BTCUSD",1740468202001,0.34347862,90900.0,90899.0,0.29251662]
["bitfinex","BTCUSD",1740468202219,0.34347862,90900.0,90899.0,0.22033052]
["bitfinex","BTCUSD",1740468202420,0.34347862,90900.0,90899.0,0.15079794]
["bitfinex","BTCUSD",1740468203441,0.34347862,90900.0,90899.0,0.14810009]
["bitfinex","BTCUSD",1740468203641,0.34347862,90900.0,90899.0,0.08427322]
["bitfinex","BTCUSD",1740468203989,0.34347862,90900.0,90899.0,0.08347322]
["bitfinex","BTCUSD",1740468204802,1.74467862,90900.0,90899.0,0.08347322]
["bitfinex","BTCUSD",1740468205258,1.74467862,90900.0,90899.0,0.07771761]
["bitfinex","BTCUSD",1740468206269,1.74471862,90900.0,90899.0,0.07771761]
["bitfinex","BTCUSD",1740468206470,1.74471862,90900.0,90899.0,0.01917275]
["bitfinex","BTCUSD",1740468206856,0.0938,90899.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468207061,1.82203862,90899.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468207270,0.0164,90898.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468207471,0.0938,90898.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468207734,0.0164,90897.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468208030,0.0898,90896.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468208434,0.0164,90897.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468208435,0.0898,90894.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468208894,0.17780928,90894.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468209639,0.0898,90894.0,90888.0,0.0034]
["bitfinex","BTCUSD",1740468211845,0.0898,90894.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468212035,4.9436,90893.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468212249,0.0908,90892.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468212493,2.7567,90892.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468212669,3.9162,90891.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468212872,0.0908,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468213086,0.1116,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468214413,0.16748972,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468214707,0.1116,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468215495,0.16748972,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468215794,0.44806972,90890.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468216455,0.05564975,90888.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468216666,0.0955,90885.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468216866,0.0955,90883.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468217072,0.0938,90881.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468217284,0.0938,90879.0,90866.0,33.52351897]
["bitfinex","BTCUSD",1740468217484,0.0938,90877.0,90866.0,27.50050298]
["bitfinex","BTCUSD",1740468217688,0.0938,90873.0,90866.0,27.44487367]
["bitfinex","BTCUSD",1740468217858,0.0938,90871.0,90866.0,27.34779367]
["bitfinex","BTCUSD",1740468218061,0.0938,90869.0,90866.0,27.3034395]
["bitfinex","BTCUSD",1740468218266,0.0938,90867.0,90866.0,27.18973499]
["bitfinex","BTCUSD",1740468218455,5.31798,90867.0,90866.0,27.18862436]
["bitfinex","BTCUSD",1740468218641,5.31841139,90867.0,90866.0,27.18862436]
["bitfinex","BTCUSD",1740468218846,5.58997139,90867.0,90866.0,26.35760165]
["bitfinex","BTCUSD",1740468219088,5.58997139,90867.0,90866.0,25.85253872]
["bitfinex","BTCUSD",1740468219278,5.58997139,90867.0,90866.0,25.44470591]
["bitfinex","BTCUSD",1740468219483,5.58997139,90867.0,90866.0,25.16079024]
["bitfinex","BTCUSD",1740468219653,5.58997139,90867.0,90866.0,25.15999024]
["bitfinex","BTCUSD",1740468219834,5.31841139,90867.0,90866.0,25.10489703]
["bitfinex","BTCUSD",1740468220035,5.31841139,90867.0,90866.0,24.87577052]
["bitfinex","BTCUSD",1740468220239,5.31841139,90867.0,90866.0,24.80408807]
["bitfinex","BTCUSD",1740468220240,5.33969139,90867.0,90866.0,24.80408807]
["bitfinex","BTCUSD",1740468220438,5.33969139,90867.0,90866.0,24.7208043]
["bitfinex","BTCUSD",1740468220639,5.33969139,90867.0,90866.0,23.54749558]
["bitfinex","BTCUSD",1740468220854,5.33969139,90867.0,90866.0,23.36501085]
["bitfinex","BTCUSD",1740468221210,5.33989139,90867.0,90866.0,23.34759165]
["bitfinex","BTCUSD",1740468221335,5.33989139,90867.0,90866.0,23.29181649]
["bitfinex","BTCUSD",1740468221541,5.33989139,90867.0,90866.0,23.2916836]
["bitfinex","BTCUSD",1740468221742,5.33989139,90867.0,90866.0,23.23645564]
["bitfinex","BTCUSD",1740468221944,5.31841139,90867.0,90866.0,22.813422]
["bitfinex","BTCUSD",1740468222147,5.31841139,90867.0,90866.0,22.75740554]
["bitfinex","BTCUSD",1740468222353,5.31841139,90867.0,90866.0,16.75740554]
["bitfinex","BTCUSD",1740468222354,5.64631139,90867.0,90866.0,16.75740554]
["bitfinex","BTCUSD",1740468222562,5.31841139,90867.0,90866.0,16.75740554]
["bitfinex","BTCUSD",1740468222765,5.34005139,90867.0,90866.0,16.70155836]
["bitfinex","BTCUSD",1740468223141,5.34005139,90867.0,90866.0,16.6833903]
["bitfinex","BTCUSD",1740468223297,5.34005139,90867.0,90866.0,16.62182658]
["bitfinex","BTCUSD",1740468223502,5.34005139,90867.0,90866.0,16.62164637]
["bitfinex","BTCUSD",1740468223700,5.34005139,90867.0,90866.0,16.51011334]
["bitfinex","BTCUSD",1740468223884,5.35736563,90867.0,90866.0,16.35988822]
["bitfinex","BTCUSD",1740468224079,5.35736563,90867.0,90866.0,16.29720835]
["bitfinex","BTCUSD",1740468224281,5.34005139,90867.0,90866.0,16.29720835]
["bitfinex","BTCUSD",1740468224704,5.34005139,90867.0,90866.0,16.24179994]
["bitfinex","BTCUSD",1740468225109,5.66014351,90867.0,90866.0,16.18606161]
["bitfinex","BTCUSD",1740468225775,5.66014351,90867.0,90866.0,15.56544256]
["bitfinex","BTCUSD",1740468225974,5.66014351,90867.0,90866.0,15.45052681]
["bitfinex","BTCUSD",1740468226202,5.66014351,90867.0,90866.0,15.21158984]
["bitfinex","BTCUSD",1740468226414,5.66014351,90867.0,90866.0,15.20084275]
["bitfinex","BTCUSD",1740468226811,5.66014351,90867.0,90866.0,15.13245827]
["bitfinex","BTCUSD",1740468227039,5.67745272,90867.0,90866.0,15.13245827]
["bitfinex","BTCUSD",1740468227235,5.67745272,90867.0,90866.0,15.06494464]
["bitfinex","BTCUSD",1740468227397,5.67745272,90867.0,90866.0,9.042855]
["bitfinex","BTCUSD",1740468227592,5.67745272,90867.0,90866.0,8.58631649]
["bitfinex","BTCUSD",1740468228034,5.67745272,90867.0,90866.0,8.53099828]
["bitfinex","BTCUSD",1740468228191,5.67745272,90867.0,90866.0,8.4751241]
["bitfinex","BTCUSD",1740468228417,5.67745272,90867.0,90866.0,8.41895499]
["bitfinex","BTCUSD",1740468228640,5.67745272,90867.0,90866.0,8.36308862]
["bitfinex","BTCUSD",1740468228848,5.94913272,90867.0,90866.0,8.36308862]
["bitfinex","BTCUSD",1740468229047,7.67823272,90867.0,90866.0,8.36298862]
["bitfinex","BTCUSD",1740468229410,7.67823272,90867.0,90866.0,8.35724153]
["bitfinex","BTCUSD",1740468229686,7.40655272,90867.0,90866.0,8.35724153]
["bitfinex","BTCUSD",1740468229808,7.40655272,90867.0,90866.0,7.27152512]
["bitfinex","BTCUSD",1740468230215,7.40655272,90867.0,90866.0,7.20683801]
["bitfinex","BTCUSD",1740468230820,7.40655272,90867.0,90866.0,7.15091376]
["bitfinex","BTCUSD",1740468230994,2.46295272,90867.0,90866.0,7.15091376]
["bitfinex","BTCUSD",1740468231499,2.46295272,90867.0,90866.0,7.14290298]
["bitfinex","BTCUSD",1740468231914,2.46295272,90867.0,90866.0,7.13352443]
["bitfinex","BTCUSD",1740468232125,2.1428606,90867.0,90866.0,7.10034429]
["bitfinex","BTCUSD",1740468232334,2.1428606,90867.0,90866.0,6.99151333]
["bitfinex","BTCUSD",1740468232546,2.1428606,90867.0,90866.0,0.9599493]
["bitfinex","BTCUSD",1740468232926,7.0864606,90867.0,90866.0,0.90411255]
["bitfinex","BTCUSD",1740468233130,7.08587733,90867.0,90866.0,0.90411255]
["bitfinex","BTCUSD",1740468233365,7.08587733,90867.0,90866.0,0.68609407]
["bitfinex","BTCUSD",1740468233500,7.08587733,90867.0,90866.0,0.46343903]
["bitfinex","BTCUSD",1740468233701,7.08587733,90867.0,90866.0,0.21144003]
["bitfinex","BTCUSD",1740468233902,7.08587733,90867.0,90866.0,0.04705379]
["bitfinex","BTCUSD",1740468234104,7.08587733,90867.0,90866.0,0.04392233]
["bitfinex","BTCUSD",1740468234368,7.08587733,90867.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468234522,4.9436,90866.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468234755,0.05537653,90865.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468234960,4.9436,90864.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468235336,5.27927147,90864.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468235510,7.00837147,90864.0,90863.0,0.0016962]
["bitfinex","BTCUSD",1740468236887,7.00837147,90864.0,90824.0,0.0012524]
["bitfinex","BTCUSD",1740468237093,0.05511035,90842.0,90824.0,0.0012524]
["bitfinex","BTCUSD",1740468237315,0.35217662,90838.0,90833.0,23.69728578]
["bitfinex","BTCUSD",1740468237462,1.75042,90837.0,90833.0,17.03225691]
["bitfinex","BTCUSD",1740468237664,1.7505,90836.0,90833.0,14.28205476]
["bitfinex","BTCUSD",1740468237874,1.7291,90835.0,90833.0,0.46733876]
["bitfinex","BTCUSD",1740468238158,1.7291,90835.0,90833.0,0.43392294]
["bitfinex","BTCUSD",1740468238159,0.0214,90834.0,90833.0,0.43392294]
["bitfinex","BTCUSD",1740468238281,2.12228,90834.0,90833.0,0.37625411]
["bitfinex","BTCUSD",1740468238484,2.10131139,90834.0,90833.0,0.21247777]
["bitfinex","BTCUSD",1740468238683,2.12271139,90834.0,90833.0,0.20571289]
["bitfinex","BTCUSD",1740468238891,2.37315139,90834.0,90833.0,0.20571289]
["bitfinex","BTCUSD",1740468239093,2.37315139,90834.0,90833.0,0.18221263]
["bitfinex","BTCUSD",1740468239094,5.04379139,90834.0,90833.0,0.18221263]
["bitfinex","BTCUSD",1740468239316,6.95725139,90834.0,90833.0,0.13873554]
["bitfinex","BTCUSD",1740468239570,6.95725139,90834.0,90833.0,0.12680204]
["bitfinex","BTCUSD",1740468239571,3.40499139,90834.0,90833.0,0.12680204]
["bitfinex","BTCUSD",1740468239762,3.40499139,90834.0,90820.0,0.00787807]
["bitfinex","BTCUSD",1740468239939,3.40499139,90834.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468239940,0.0975,90832.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468240144,0.0975,90828.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468240320,0.0975,90826.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468240522,0.0975,90824.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468240748,2.0446,90823.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468240954,1.5854,90822.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468241158,1.68178,90822.0,90775.0,0.000849]
["bitfinex","BTCUSD",1740468241392,1.7291,90821.0,90816.0,0.081]
["bitfinex","BTCUSD",1740468241599,1.195,90821.0,90816.0,0.081]
["bitfinex","BTCUSD",1740468241741,0.3279,90821.0,90816.0,0.081]
["bitfinex","BTCUSD",1740468242341,0.3279,90821.0,90820.0,0.34032232]
["bitfinex","BTCUSD",1740468242517,2.00968,90821.0,90816.0,0.081]
["bitfinex","BTCUSD",1740468242690,2.00822809,90821.0,90820.0,0.03217662]
["bitfinex","BTCUSD",1740468242897,2.00822809,90821.0,90817.0,0.35217662]
["bitfinex","BTCUSD",1740468243095,0.60702809,90821.0,90820.0,0.35217662]
["bitfinex","BTCUSD",1740468243304,0.47892809,90821.0,90817.0,0.34012133]
["bitfinex","BTCUSD",1740468243484,0.20640458,90821.0,90817.0,0.34012133]
["bitfinex","BTCUSD",1740468243686,0.00020458,90821.0,90817.0,0.34012133]
["bitfinex","BTCUSD",1740468243891,0.0559283,90866.0,90821.0,0.017]
["bitfinex","BTCUSD",1740468244095,0.003,90880.0,90835.0,2e-08]
["bitfinex","BTCUSD",1740468244269,0.05593649,90893.0,90854.0,0.00571361]
["bitfinex","BTCUSD",1740468244471,0.05593649,90893.0,90880.0,0.00571361]
["bitfinex","BTCUSD",1740468244672,0.02164,90892.0,90880.0,0.00571361]
["bitfinex","BTCUSD",1740468244880,0.04164,90891.0,90826.0,0.0911]
["bitfinex","BTCUSD",1740468245105,0.05585547,90890.0,90827.0,0.5628]
["bitfinex","BTCUSD",1740468245321,0.02164,90891.0,90844.0,0.02]
["bitfinex","BTCUSD",1740468245531,0.02,90879.0,90854.0,0.001]
["bitfinex","BTCUSD",1740468245789,0.02164,90891.0,90845.0,0.5428]
["bitfinex","BTCUSD",1740468245790,0.02,90885.0,90845.0,0.5428]
["bitfinex","BTCUSD",1740468246143,0.007,90891.0,90845.0,0.6339]
["bitfinex","BTCUSD",1740468246353,0.007,90891.0,90860.0,0.02]
["bitfinex","BTCUSD",1740468246354,0.01730085,90876.0,90860.0,0.02]
["bitfinex","BTCUSD",1740468246599,0.01730085,90876.0,90866.0,0.00333333]
["bitfinex","BTCUSD",1740468246804,0.007,90879.0,90863.0,0.00333333]
["bitfinex","BTCUSD",1740468247005,0.007,90879.0,90861.0,0.09443333]
["bitfinex","BTCUSD",1740468247211,0.05758164,90912.0,90911.0,0.35222507]
["bitfinex","BTCUSD",1740468247212,0.0016972,90912.0,90911.0,0.35222507]
["bitfinex","BTCUSD",1740468247897,0.03964573,90912.0,90911.0,0.35222507]
["bitfinex","BTCUSD",1740468248096,0.0563124,90912.0,90901.0,0.35222507]
["bitfinex","BTCUSD",1740468248252,0.02,90890.0,90889.0,0.35222507]
["bitfinex","BTCUSD",1740468248458,0.001,90891.0,90878.0,0.34647563]
["bitfinex","BTCUSD",1740468248663,0.01666667,90906.0,90878.0,0.34654676]
["bitfinex","BTCUSD",1740468248866,0.02,90890.0,90878.0,0.34654676]
["bitfinex","BTCUSD",1740468249075,0.02,90872.0,90816.0,0.5428]
["bitfinex","BTCUSD",1740468249281,0.02,90844.0,90804.0,0.00333333]
["bitfinex","BTCUSD",1740468249489,0.02,90834.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468249694,0.02148,90833.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468249945,0.02,90831.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468250344,0.02,90831.0,90815.0,0.0120498]
["bitfinex","BTCUSD",1740468250345,0.02,90827.0,90815.0,0.0120498]
["bitfinex","BTCUSD",1740468250584,0.00012929,90831.0,90815.0,0.0120498]
["bitfinex","BTCUSD",1740468250585,0.02,90816.0,90815.0,0.0120498]
["bitfinex","BTCUSD",1740468251176,0.03666667,90816.0,90815.0,0.0120498]
["bitfinex","BTCUSD",1740468251368,0.03666667,90811.0,90808.0,0.02781169]
["bitfinex","BTCUSD",1740468251577,0.03666667,90809.0,90808.0,0.02781169]
["bitfinex","BTCUSD",1740468252262,0.03666667,90809.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468252263,0.03666667,90804.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468252440,0.02,90820.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468252614,0.007,90816.0,90815.0,0.001]
["bitfinex","BTCUSD",1740468252815,0.007,90816.0,90815.0,1.889e-05]
["bitfinex","BTCUSD",1740468253028,0.08239409,90821.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468253668,0.35222507,90818.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468253903,0.02,90804.0,90803.0,0.13849862]
["bitfinex","BTCUSD",1740468254184,0.02,90804.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468254185,0.02,90805.0,90800.0,0.05792122]
["bitfinex","BTCUSD",1740468254357,0.02,90801.0,90800.0,0.05792122]
["bitfinex","BTCUSD",1740468254558,0.02,90801.0,90800.0,0.05218292]
["bitfinex","BTCUSD",1740468254727,0.02,90804.0,90800.0,0.04818543]
["bitfinex","BTCUSD",1740468254927,0.02,90801.0,90800.0,0.04318543]
["bitfinex","BTCUSD",1740468255122,0.08239409,90818.0,90800.0,0.04318543]
["bitfinex","BTCUSD",1740468255323,0.02,90801.0,90800.0,0.0252739]
["bitfinex","BTCUSD",1740468255644,0.00712922,90801.0,90799.0,34.0697815]
["bitfinex","BTCUSD",1740468255853,0.00012922,90801.0,90799.0,28.0697815]
["bitfinex","BTCUSD",1740468256051,0.00712922,90801.0,90799.0,28.0697815]
["bitfinex","BTCUSD",1740468256371,0.00712922,90801.0,90799.0,28.05549287]
["bitfinex","BTCUSD",1740468256569,0.00712922,90801.0,90799.0,27.94895432]
["bitfinex","BTCUSD",1740468256570,4.9436,90800.0,90799.0,27.94895432]
["bitfinex","BTCUSD",1740468256772,0.1859,90800.0,90799.0,27.94332122]
["bitfinex","BTCUSD",1740468256932,0.00712922,90801.0,90799.0,27.93776574]
["bitfinex","BTCUSD",1740468257137,0.00712922,90801.0,90799.0,27.92857837]
["bitfinex","BTCUSD",1740468257413,0.00012922,90801.0,90799.0,27.92857837]
["bitfinex","BTCUSD",1740468257702,0.00712922,90801.0,90799.0,27.89520322]
["bitfinex","BTCUSD",1740468257831,0.00712922,90801.0,90799.0,27.88672157]
["bitfinex","BTCUSD",1740468258032,1.0153,90800.0,90799.0,27.86940303]
["bitfinex","BTCUSD",1740468258258,0.00712922,90801.0,90799.0,27.85545921]
["bitfinex","BTCUSD",1740468258480,0.00712922,90801.0,90799.0,27.82887129]
["bitfinex","BTCUSD",1740468258737,0.27168,90800.0,90799.0,21.82887129]
["bitfinex","BTCUSD",1740468258943,0.27168,90800.0,90799.0,21.80821399]
["bitfinex","BTCUSD",1740468259140,0.27168,90800.0,90799.0,21.77494454]
["bitfinex","BTCUSD",1740468259365,0.00012922,90801.0,90799.0,21.77494454]
["bitfinex","BTCUSD",1740468259571,0.00012922,90801.0,90799.0,21.56270078]
["bitfinex","BTCUSD",1740468259848,0.00012922,90801.0,90799.0,21.50718317]
["bitfinex","BTCUSD",1740468260100,0.00012922,90801.0,90799.0,21.48542957]
["bitfinex","BTCUSD",1740468260328,0.00012922,90801.0,90799.0,21.11589574]
["bitfinex","BTCUSD",1740468260529,5.89309409,90800.0,90799.0,20.60143894]
["bitfinex","BTCUSD",1740468260744,6.20328265,90800.0,90799.0,20.47824743]
["bitfinex","BTCUSD",1740468260929,2.69798265,90800.0,90799.0,20.40218396]
["bitfinex","BTCUSD",1740468261130,1.25968265,90800.0,90799.0,20.36394157]
["bitfinex","BTCUSD",1740468261268,1.25968265,90800.0,90799.0,20.32764068]
["bitfinex","BTCUSD",1740468261475,0.39258265,90800.0,90799.0,20.32764068]
["bitfinex","BTCUSD",1740468261782,0.42262265,90800.0,90799.0,19.77201486]
["bitfinex","BTCUSD",1740468262182,0.44328082,90800.0,90799.0,19.76132593]
["bitfinex","BTCUSD",1740468262407,0.45028082,90800.0,90799.0,19.76132593]
["bitfinex","BTCUSD",1740468262624,0.45028082,90800.0,90799.0,19.57646925]
["bitfinex","BTCUSD",1740468262812,6.27942265,90800.0,90799.0,19.39836925]
["bitfinex","BTCUSD",1740468263141,6.78742265,90800.0,90799.0,18.62174549]
["bitfinex","BTCUSD",1740468263310,6.78742265,90800.0,90799.0,18.61327702]
["bitfinex","BTCUSD",1740468263311,6.76438265,90800.0,90799.0,18.61327702]
["bitfinex","BTCUSD",1740468263515,6.76438265,90800.0,90799.0,18.60706517]
["bitfinex","BTCUSD",1740468263719,6.75738265,90800.0,90799.0,18.58116517]
["bitfinex","BTCUSD",1740468263924,6.76438265,90800.0,90799.0,18.45784532]
["bitfinex","BTCUSD",1740468264099,5.36318265,90800.0,90799.0,18.16792099]
["bitfinex","BTCUSD",1740468264306,5.36318265,90800.0,90799.0,17.96676538]
["bitfinex","BTCUSD",1740468264498,6.23028265,90800.0,90799.0,17.63459665]
["bitfinex","BTCUSD",1740468264818,6.31718265,90800.0,90799.0,17.41794321]
["bitfinex","BTCUSD",1740468264984,6.31718265,90800.0,90799.0,17.39910473]
["bitfinex","BTCUSD",1740468265186,6.32418265,90800.0,90799.0,17.39697478]
["bitfinex","BTCUSD",1740468265382,6.31718265,90800.0,90799.0,16.73359487]
["bitfinex","BTCUSD",1740468265601,6.25728265,90800.0,90799.0,16.48680776]
["bitfinex","BTCUSD",1740468265820,6.25728265,90800.0,90799.0,16.35065415]
["bitfinex","BTCUSD",1740468266118,6.25728265,90800.0,90799.0,16.27218421]
["bitfinex","BTCUSD",1740468266325,6.25728265,90800.0,90799.0,16.23458217]
["bitfinex","BTCUSD",1740468266523,6.25728265,90800.0,90799.0,16.2280593]
["bitfinex","BTCUSD",1740468266726,5.97218265,90800.0,90799.0,16.15653954]
["bitfinex","BTCUSD",1740468266860,2.87560585,90800.0,90799.0,16.04206358]
["bitfinex","BTCUSD",1740468267066,2.53980585,90800.0,90799.0,16.02049511]
["bitfinex","BTCUSD",1740468267270,2.52248265,90800.0,90799.0,16.00402604]
["bitfinex","BTCUSD",1740468267517,2.50948265,90800.0,90799.0,15.815651]
["bitfinex","BTCUSD",1740468267729,2.50248265,90800.0,90799.0,15.815651]
["bitfinex","BTCUSD",1740468267929,1.65538265,90800.0,90799.0,15.81476971]
["bitfinex","BTCUSD",1740468268158,0.39958265,90800.0,90799.0,15.81476971]
["bitfinex","BTCUSD",1740468268334,0.39258265,90800.0,90799.0,15.79417633]
["bitfinex","BTCUSD",1740468268739,0.39958265,90800.0,90799.0,15.79417633]
["bitfinex","BTCUSD",1740468268897,1.38286265,90800.0,90799.0,15.79417633]
["bitfinex","BTCUSD",1740468269102,0.67146265,90800.0,90799.0,15.77782549]
["bitfinex","BTCUSD",1740468269324,0.67146265,90800.0,90799.0,15.2261422]
["bitfinex","BTCUSD",1740468269823,0.66446265,90800.0,90799.0,15.20532261]
["bitfinex","BTCUSD",1740468269998,0.58206856,90800.0,90799.0,15.20532261]
["bitfinex","BTCUSD",1740468270420,0.58906856,90800.0,90799.0,15.26939843]
["bitfinex","BTCUSD",1740468270622,0.60639226,90800.0,90799.0,15.25207473]
["bitfinex","BTCUSD",1740468270842,0.60639226,90800.0,90799.0,15.23088017]
["bitfinex","BTCUSD",1740468271058,0.58206856,90800.0,90799.0,15.21970964]
["bitfinex","BTCUSD",1740468271365,5.34318265,90800.0,90799.0,15.13830964]
["bitfinex","BTCUSD",1740468271596,5.34318265,90800.0,90799.0,15.02884048]
["bitfinex","BTCUSD",1740468271757,2.58768265,90800.0,90799.0,15.02884048]
["bitfinex","BTCUSD",1740468272002,3.98888265,90800.0,90799.0,15.02324537]
["bitfinex","BTCUSD",1740468272161,1.72398265,90800.0,90799.0,15.02324537]
["bitfinex","BTCUSD",1740468272359,0.90918265,90800.0,90799.0,15.00244829]
["bitfinex","BTCUSD",1740468272714,1.77628265,90800.0,90799.0,14.71365781]
["bitfinex","BTCUSD",1740468272902,1.77628265,90800.0,90799.0,14.66371178]
["bitfinex","BTCUSD",1740468273106,1.80328265,90800.0,90799.0,14.49763436]
["bitfinex","BTCUSD",1740468273353,1.77628265,90800.0,90799.0,14.48325011]
["bitfinex","BTCUSD",1740468273499,2.33038265,90800.0,90799.0,14.48325011]
["bitfinex","BTCUSD",1740468273693,2.33738265,90800.0,90799.0,14.48325011]
["bitfinex","BTCUSD",1740468273992,2.33038265,90800.0,90799.0,14.47692834]
["bitfinex","BTCUSD",1740468274163,2.31038265,90800.0,90799.0,14.46325967]
["bitfinex","BTCUSD",1740468274370,2.31738265,90800.0,90799.0,14.44593441]
["bitfinex","BTCUSD",1740468274578,1.79628265,90800.0,90799.0,14.3847177]
["bitfinex","BTCUSD",1740468274776,1.79628265,90800.0,90799.0,14.04023032]
["bitfinex","BTCUSD",1740468274980,1.80328265,90800.0,90799.0,14.03460324]
["bitfinex","BTCUSD",1740468275196,1.80328265,90800.0,90799.0,14.01332642]
["bitfinex","BTCUSD",1740468275397,1.85911723,90800.0,90799.0,13.9221777]
["bitfinex","BTCUSD",1740468275556,2.33738265,90800.0,90799.0,13.4238355]
["bitfinex","BTCUSD",1740468275760,2.31738265,90800.0,90799.0,13.38826062]
["bitfinex","BTCUSD",1740468275952,2.33738265,90800.0,90799.0,12.81091135]
["bitfinex","BTCUSD",1740468276153,2.33038265,90800.0,90799.0,12.64925134]
["bitfinex","BTCUSD",1740468276378,2.33038265,90800.0,90799.0,12.59538447]
["bitfinex","BTCUSD",1740468276579,2.48738265,90800.0,90799.0,12.5762479]
["bitfinex","BTCUSD",1740468276754,2.48038265,90800.0,90799.0,12.57068609]
["bitfinex","BTCUSD",1740468276956,2.48038265,90800.0,90799.0,12.55970236]
["bitfinex","BTCUSD",1740468277184,2.48038265,90800.0,90799.0,12.43349715]
["bitfinex","BTCUSD",1740468277681,1.42968265,90800.0,90799.0,11.95874169]
["bitfinex","BTCUSD",1740468277882,6.90470757,90800.0,90799.0,11.95494191]
["bitfinex","BTCUSD",1740468278134,6.92470757,90800.0,90799.0,11.91968434]
["bitfinex","BTCUSD",1740468278309,6.92470757,90800.0,90799.0,11.90649436]
["bitfinex","BTCUSD",1740468278509,6.48520757,90800.0,90799.0,11.85373325]
["bitfinex","BTCUSD",1740468278710,1.54160757,90800.0,90799.0,11.57443653]
["bitfinex","BTCUSD",1740468278909,1.54160757,90800.0,90799.0,11.35828273]
["bitfinex","BTCUSD",1740468278910,6.75712757,90800.0,90799.0,11.35828273]
["bitfinex","BTCUSD",1740468279139,6.92122757,90800.0,90799.0,11.35266132]
["bitfinex","BTCUSD",1740468279309,5.84080265,90800.0,90799.0,11.19715555]
["bitfinex","BTCUSD",1740468279495,5.56888265,90800.0,90799.0,11.19337022]
["bitfinex","BTCUSD",1740468279696,6.90738265,90800.0,90799.0,11.17982323]
["bitfinex","BTCUSD",1740468279899,6.11838265,90800.0,90799.0,11.17982323]
["bitfinex","BTCUSD",1740468280296,6.11838265,90800.0,90799.0,11.17411049]
["bitfinex","BTCUSD",1740468280467,6.11838265,90800.0,90799.0,10.54045445]
["bitfinex","BTCUSD",1740468280674,6.11838265,90800.0,90799.0,10.49725865]
["bitfinex","BTCUSD",1740468280878,6.88738265,90800.0,90799.0,10.49725865]
["bitfinex","BTCUSD",1740468281083,6.90738265,90800.0,90799.0,10.39225865]
["bitfinex","BTCUSD",1740468281233,6.90738265,90800.0,90799.0,10.37627256]
["bitfinex","BTCUSD",1740468281439,6.90738265,90800.0,90799.0,10.3693028]
["bitfinex","BTCUSD",1740468281843,6.90738265,90800.0,90799.0,10.32725065]
["bitfinex","BTCUSD",1740468282073,2.05978265,90800.0,90799.0,9.77715746]
["bitfinex","BTCUSD",1740468282392,2.07710831,90800.0,90799.0,9.48484079]
["bitfinex","BTCUSD",1740468282565,7.02070831,90800.0,90799.0,9.48484079]
["bitfinex","BTCUSD",1740468282920,2.05978265,90800.0,90799.0,9.11085927]
["bitfinex","BTCUSD",1740468283124,2.05978265,90800.0,90799.0,7.73574168]
["bitfinex","BTCUSD",1740468283259,2.05978265,90800.0,90799.0,5.16016154]
["bitfinex","BTCUSD",1740468283462,2.05978265,90800.0,90799.0,5.15464912]
["bitfinex","BTCUSD",1740468283661,2.05978265,90800.0,90799.0,5.14357668]
["bitfinex","BTCUSD",1740468283864,2.05978265,90800.0,90799.0,3.86714392]
["bitfinex","BTCUSD",1740468284071,2.05978265,90800.0,90799.0,1.6068541]
["bitfinex","BTCUSD",1740468284273,2.05978265,90800.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468284274,0.02,90789.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468284483,1.85601894,90789.0,90788.0,0.08949699]
["bitfinex","BTCUSD",1740468284680,1.85601894,90789.0,90788.0,0.08404351]
["bitfinex","BTCUSD",1740468284905,1.85601894,90789.0,90788.0,0.07835564]
["bitfinex","BTCUSD",1740468285133,1.50359409,90789.0,90788.0,0.07835564]
["bitfinex","BTCUSD",1740468285382,1.50359409,90789.0,90788.0,0.06590895]
["bitfinex","BTCUSD",1740468285559,1.48359409,90789.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468285704,1.50092043,90789.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468285903,2.491071,90788.0,90786.0,0.0008489]
["bitfinex","BTCUSD",1740468286105,0.35242485,90787.0,90775.0,9.734e-05]
["bitfinex","BTCUSD",1740468286306,0.35242485,90777.0,90775.0,9.734e-05]
["bitfinex","BTCUSD",1740468286606,1.195,90776.0,90761.0,0.05]
["bitfinex","BTCUSD",1740468286844,0.8671,90775.0,90761.0,0.05]
["bitfinex","BTCUSD",1740468287048,0.38292347,90774.0,90761.0,0.05]
["bitfinex","BTCUSD",1740468287368,0.05559508,90775.0,90761.0,0.05]
["bitfinex","BTCUSD",1740468287603,0.05501938,90773.0,90766.0,33.7622798]
["bitfinex","BTCUSD",1740468287803,0.05537942,90771.0,90766.0,33.66033905]
["bitfinex","BTCUSD",1740468288006,0.5341,90770.0,90766.0,33.40529912]
["bitfinex","BTCUSD",1740468288132,0.17635781,90772.0,90766.0,33.00638199]
["bitfinex","BTCUSD",1740468288339,0.17635781,90772.0,90766.0,32.98192978]
["bitfinex","BTCUSD",1740468288523,0.17635781,90772.0,90766.0,32.97609724]
["bitfinex","BTCUSD",1740468288722,0.38724,90771.0,90766.0,32.90420303]
["bitfinex","BTCUSD",1740468289086,0.00012915,90772.0,90766.0,32.69500109]
["bitfinex","BTCUSD",1740468289412,0.00012915,90772.0,90766.0,32.40801737]
["bitfinex","BTCUSD",1740468289558,0.5341,90771.0,90766.0,32.40801737]
["bitfinex","BTCUSD",1740468289763,0.00012915,90772.0,90766.0,32.40750443]
["bitfinex","BTCUSD",1740468289963,0.00012915,90772.0,90766.0,32.37936423]
["bitfinex","BTCUSD",1740468290163,0.5341,90771.0,90766.0,32.1011316]
["bitfinex","BTCUSD",1740468290486,0.5341,90771.0,90766.0,32.1003316]
["bitfinex","BTCUSD",1740468290640,0.5341,90771.0,90766.0,32.08151354]
["bitfinex","BTCUSD",1740468290847,0.5341,90771.0,90766.0,32.15481258]
["bitfinex","BTCUSD",1740468291087,0.00012915,90772.0,90766.0,32.15481258]
["bitfinex","BTCUSD",1740468291326,0.00012915,90772.0,90766.0,31.86996625]
["bitfinex","BTCUSD",1740468291481,0.00012915,90772.0,90766.0,31.84695696]
["bitfinex","BTCUSD",1740468291684,0.00012915,90772.0,90766.0,31.84595696]
["bitfinex","BTCUSD",1740468291886,0.00012915,90772.0,90766.0,31.81806496]
["bitfinex","BTCUSD",1740468292091,0.5341,90771.0,90766.0,31.79547053]
["bitfinex","BTCUSD",1740468292417,4.829e-05,90770.0,90766.0,31.51140749]
["bitfinex","BTCUSD",1740468292629,0.5341,90769.0,90766.0,31.42801957]
["bitfinex","BTCUSD",1740468292830,0.5341,90769.0,90766.0,31.41238732]
["bitfinex","BTCUSD",1740468293048,0.35242485,90767.0,90766.0,29.2123094]
["bitfinex","BTCUSD",1740468293268,0.35242485,90767.0,90766.0,28.72478903]
["bitfinex","BTCUSD",1740468293476,0.35242485,90767.0,90766.0,28.333606]
["bitfinex","BTCUSD",1740468293681,0.35242485,90767.0,90766.0,28.06924817]
["bitfinex","BTCUSD",1740468293835,0.35242485,90767.0,90766.0,27.92726149]
["bitfinex","BTCUSD",1740468294021,0.5341,90767.0,90766.0,27.87257628]
["bitfinex","BTCUSD",1740468294219,0.5341,90767.0,90766.0,25.29675694]
["bitfinex","BTCUSD",1740468294438,0.00012915,90772.0,90766.0,24.91731215]
["bitfinex","BTCUSD",1740468294643,0.05595107,90772.0,90766.0,24.60608413]
["bitfinex","BTCUSD",1740468294848,0.00012915,90772.0,90766.0,23.87885897]
["bitfinex","BTCUSD",1740468295210,0.05519452,90770.0,90766.0,23.3248266]
["bitfinex","BTCUSD",1740468295449,0.05537942,90771.0,90766.0,22.85241629]
["bitfinex","BTCUSD",1740468295643,0.05537942,90771.0,90766.0,22.7169883]
["bitfinex","BTCUSD",1740468295843,0.0983,90770.0,90766.0,22.71690663]
["bitfinex","BTCUSD",1740468296049,0.0983,90768.0,90766.0,22.70285352]
["bitfinex","BTCUSD",1740468296272,0.0983,90768.0,90766.0,22.26835495]
["bitfinex","BTCUSD",1740468296403,0.1537061,90767.0,90766.0,22.22456295]
["bitfinex","BTCUSD",1740468296608,0.0983,90767.0,90766.0,18.94411057]
["bitfinex","BTCUSD",1740468296820,0.44670727,90767.0,90766.0,18.57955383]
["bitfinex","BTCUSD",1740468297017,0.99815184,90767.0,90766.0,18.57955383]
["bitfinex","BTCUSD",1740468297219,0.99815184,90767.0,90766.0,18.48187072]
["bitfinex","BTCUSD",1740468297424,0.99815184,90767.0,90766.0,17.88457415]
["bitfinex","BTCUSD",1740468297618,0.99815184,90767.0,90766.0,17.7326351]
["bitfinex","BTCUSD",1740468297822,0.99815184,90767.0,90766.0,16.84974479]
["bitfinex","BTCUSD",1740468298049,0.46405184,90767.0,90766.0,16.84753479]
["bitfinex","BTCUSD",1740468298228,0.46405184,90767.0,90766.0,16.84361767]
["bitfinex","BTCUSD",1740468298428,0.44670727,90767.0,90766.0,16.67639546]
["bitfinex","BTCUSD",1740468298874,0.44670727,90767.0,90766.0,16.65537137]
["bitfinex","BTCUSD",1740468299083,0.44670727,90767.0,90766.0,16.65227137]
["bitfinex","BTCUSD",1740468299277,0.44670727,90767.0,90766.0,16.64337415]
["bitfinex","BTCUSD",1740468299486,0.44670727,90767.0,90766.0,16.02434655]
["bitfinex","BTCUSD",1740468299687,0.44670727,90767.0,90766.0,14.96658225]
["bitfinex","BTCUSD",1740468299833,0.44670727,90767.0,90766.0,14.51208511]
["bitfinex","BTCUSD",1740468300054,0.98080727,90767.0,90766.0,14.23747306]
["bitfinex","BTCUSD",1740468300259,0.98080727,90767.0,90766.0,14.16861538]
["bitfinex","BTCUSD",1740468300441,0.98080727,90767.0,90766.0,14.10215468]
["bitfinex","BTCUSD",1740468300642,0.98080727,90767.0,90766.0,14.10135468]
["bitfinex","BTCUSD",1740468300842,0.98080727,90767.0,90766.0,13.5440651]
["bitfinex","BTCUSD",1740468301091,0.98080727,90767.0,90766.0,13.34010409]
["bitfinex","BTCUSD",1740468301404,0.99467463,90767.0,90766.0,10.46861012]
["bitfinex","BTCUSD",1740468301631,0.99467463,90767.0,90766.0,8.16694452]
["bitfinex","BTCUSD",1740468301906,2.03813244,90767.0,90766.0,5.38985455]
["bitfinex","BTCUSD",1740468302081,2.03813244,90767.0,90766.0,5.38980256]
["bitfinex","BTCUSD",1740468302484,2.03813244,90767.0,90766.0,2.68556781]
["bitfinex","BTCUSD",1740468302647,2.03813244,90767.0,90766.0,2.10753053]
["bitfinex","BTCUSD",1740468302853,2.03813244,90767.0,90766.0,1.61275916]
["bitfinex","BTCUSD",1740468303102,5.02613244,90767.0,90766.0,1.51189906]
["bitfinex","BTCUSD",1740468303306,3.73013244,90767.0,90766.0,1.39755714]
["bitfinex","BTCUSD",1740468303450,3.73013244,90767.0,90766.0,1.39339225]
["bitfinex","BTCUSD",1740468303651,3.73013244,90767.0,90766.0,1.37935156]
["bitfinex","BTCUSD",1740468303851,3.73013244,90767.0,90766.0,1.31921217]
["bitfinex","BTCUSD",1740468304166,3.39813244,90767.0,90766.0,1.23459043]
["bitfinex","BTCUSD",1740468304396,3.39813244,90767.0,90766.0,1.20762508]
["bitfinex","BTCUSD",1740468304621,2.91943854,90767.0,90766.0,0.3910174]
["bitfinex","BTCUSD",1740468304825,0.00057547,90766.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468305022,1.57755781,90765.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468305198,0.05516621,90764.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468305402,0.05549766,90762.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468305617,0.05554779,90762.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468305818,0.05588337,90759.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468306041,1.63344118,90759.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468306925,0.05588337,90759.0,90733.0,28.1546067]
["bitfinex","BTCUSD",1740468307126,1.57755781,90758.0,90733.0,25.63283079]
["bitfinex","BTCUSD",1740468307363,0.6,90760.0,90733.0,24.08776335]
["bitfinex","BTCUSD",1740468307364,1.57755781,90757.0,90733.0,24.08776335]
["bitfinex","BTCUSD",1740468307560,1.57755781,90756.0,90733.0,23.12273611]
["bitfinex","BTCUSD",1740468307896,1.57755781,90755.0,90733.0,22.26538569]
["bitfinex","BTCUSD",1740468308034,1.63288583,90754.0,90733.0,19.06552002]
["bitfinex","BTCUSD",1740468308234,0.05515644,90750.0,90733.0,16.07726201]
["bitfinex","BTCUSD",1740468308437,0.05506727,90748.0,90733.0,15.74040272]
["bitfinex","BTCUSD",1740468308649,0.01736075,90751.0,90733.0,12.28279142]
["bitfinex","BTCUSD",1740468308650,0.05512407,90746.0,90733.0,12.28279142]
["bitfinex","BTCUSD",1740468308833,0.05512407,90746.0,90733.0,9.66826526]
["bitfinex","BTCUSD",1740468309033,0.01736075,90751.0,90733.0,9.27604012]
["bitfinex","BTCUSD",1740468309034,0.05567759,90744.0,90733.0,9.27604012]
["bitfinex","BTCUSD",1740468309257,0.05520132,90742.0,90733.0,7.13348948]
["bitfinex","BTCUSD",1740468309477,0.05587497,90740.0,90733.0,1.37165902]
["bitfinex","BTCUSD",1740468309809,1.57755781,90739.0,90733.0,0.99070151]
["bitfinex","BTCUSD",1740468309967,1.57755781,90738.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468310172,1.57755781,90737.0,90708.0,0.0008483]
["bitfinex","BTCUSD",1740468310375,0.00489901,90733.0,90699.0,30.54955136]
["bitfinex","BTCUSD",1740468310615,0.00489901,90733.0,90699.0,30.4489195]
["bitfinex","BTCUSD",1740468310616,1.57755781,90732.0,90699.0,30.4489195]
["bitfinex","BTCUSD",1740468310813,1.57755781,90731.0,90700.0,0.00430885]
["bitfinex","BTCUSD",1740468311023,1.57755781,90730.0,90699.0,25.89756859]
["bitfinex","BTCUSD",1740468311200,1.57755781,90729.0,90699.0,25.89321041]
["bitfinex","BTCUSD",1740468311401,0.00489901,90733.0,90699.0,24.70698723]
["bitfinex","BTCUSD",1740468311597,0.00489901,90733.0,90699.0,20.9150021]
["bitfinex","BTCUSD",1740468311798,0.00489901,90733.0,90699.0,20.86088961]
["bitfinex","BTCUSD",1740468312011,0.00528994,90733.0,90699.0,19.57459434]
["bitfinex","BTCUSD",1740468312315,0.02594475,90733.0,90699.0,13.88465634]
["bitfinex","BTCUSD",1740468312497,0.02594475,90733.0,90699.0,13.86915098]
["bitfinex","BTCUSD",1740468312852,0.02594475,90733.0,90699.0,13.84570145]
["bitfinex","BTCUSD",1740468312853,0.01736252,90725.0,90699.0,13.84570145]
["bitfinex","BTCUSD",1740468313063,0.02594475,90733.0,90699.0,8.45891268]
["bitfinex","BTCUSD",1740468313216,0.00489901,90733.0,90699.0,3.39006392]
["bitfinex","BTCUSD",1740468313414,0.03029555,90733.0,90699.0,3.14082691]
["bitfinex","BTCUSD",1740468313600,0.03029555,90733.0,90675.0,0.0008486]
["bitfinex","BTCUSD",1740468313601,0.01354773,90699.0,90675.0,0.0008486]
["bitfinex","BTCUSD",1740468314855,0.01354773,90699.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468314856,0.02765817,90698.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468315060,0.02796016,90698.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468315622,0.02765817,90697.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468316131,0.862,90696.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468316260,0.56439554,90695.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468316463,0.3279,90694.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468316666,1.418,90693.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468316873,0.3279,90692.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468317309,1.418,90691.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468317517,0.05503496,90689.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468317672,2.28,90688.0,90666.0,31.74229461]
["bitfinex","BTCUSD",1740468317892,0.05517994,90686.0,90666.0,31.64545908]
["bitfinex","BTCUSD",1740468318135,0.05589921,90684.0,90666.0,31.58323791]
["bitfinex","BTCUSD",1740468318478,0.05550144,90682.0,90666.0,31.53382]
["bitfinex","BTCUSD",1740468318631,0.05506696,90680.0,90666.0,31.48605451]
["bitfinex","BTCUSD",1740468318833,0.05576716,90678.0,90666.0,31.42724219]
["bitfinex","BTCUSD",1740468319052,0.05528548,90676.0,90666.0,31.37315915]
["bitfinex","BTCUSD",1740468319266,0.05507702,90674.0,90666.0,30.8075616]
["bitfinex","BTCUSD",1740468319467,0.05597732,90672.0,90666.0,29.3895616]
["bitfinex","BTCUSD",1740468319666,0.3279,90673.0,90666.0,29.32790878]
["bitfinex","BTCUSD",1740468319843,0.3279,90671.0,90666.0,24.00351925]
["bitfinex","BTCUSD",1740468320216,0.00016448,90676.0,90666.0,18.85042348]
["bitfinex","BTCUSD",1740468320217,0.04628432,90669.0,90666.0,18.85042348]
["bitfinex","BTCUSD",1740468320401,0.04628432,90669.0,90666.0,13.52222795]
["bitfinex","BTCUSD",1740468320735,0.3279,90668.0,90666.0,12.89603761]
["bitfinex","BTCUSD",1740468320913,0.3279,90668.0,90666.0,12.81680736]
["bitfinex","BTCUSD",1740468321115,0.32802891,90668.0,90666.0,12.50321434]
["bitfinex","BTCUSD",1740468321358,0.00012891,90668.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468321937,0.3279,90667.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468322142,0.00012891,90668.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468322722,0.3279,90667.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468322923,0.00012891,90668.0,90642.0,0.0008486]
["bitfinex","BTCUSD",1740468324333,0.00012891,90668.0,90608.0,0.0008486]
["bitfinex","BTCUSD",1740468325475,1.7291,90667.0,90608.0,0.0008486]
["bitfinex","BTCUSD",1740468325696,1.7291,90667.0,90633.0,31.48919628]
["bitfinex","BTCUSD",1740468325900,1.4012,90666.0,90633.0,31.41514639]
["bitfinex","BTCUSD",1740468326102,1.7291,90665.0,90633.0,31.01925019]
["bitfinex","BTCUSD",1740468326303,0.0111916,90649.0,90633.0,30.92685195]
["bitfinex","BTCUSD",1740468326514,1.7291,90648.0,90633.0,28.92131342]
["bitfinex","BTCUSD",1740468326718,1.7291,90647.0,90633.0,28.53369066]
["bitfinex","BTCUSD",1740468326879,0.05016166,90645.0,90633.0,28.44575825]
["bitfinex","BTCUSD",1740468327079,1.7291,90644.0,90633.0,28.28628435]
["bitfinex","BTCUSD",1740468327308,1.7291,90644.0,90633.0,28.1661064]
["bitfinex","BTCUSD",1740468327500,1.7291,90644.0,90633.0,27.71720592]
["bitfinex","BTCUSD",1740468327501,0.3279,90643.0,90633.0,27.71720592]
["bitfinex","BTCUSD",1740468327782,1.4012,90642.0,90633.0,27.52416096]
["bitfinex","BTCUSD",1740468328033,0.05016166,90645.0,90633.0,26.52730243]
["bitfinex","BTCUSD",1740468328034,0.3279,90641.0,90633.0,26.52730243]
["bitfinex","BTCUSD",1740468328188,0.3279,90641.0,90633.0,25.65575797]
["bitfinex","BTCUSD",1740468328394,1.4012,90640.0,90633.0,25.53636959]
["bitfinex","BTCUSD",1740468328596,1.7291,90639.0,90633.0,25.24534678]
["bitfinex","BTCUSD",1740468328800,1.7291,90638.0,90633.0,25.01847071]
["bitfinex","BTCUSD",1740468328997,1.7291,90637.0,90633.0,24.60802083]
["bitfinex","BTCUSD",1740468329199,5.659e-05,90640.0,90633.0,24.40026168]
["bitfinex","BTCUSD",1740468329200,0.00024976,90634.0,90633.0,24.40026168]
["bitfinex","BTCUSD",1740468329411,0.00024976,90634.0,90633.0,24.16269966]
["bitfinex","BTCUSD",1740468329633,0.0003786,90634.0,90633.0,24.04691568]
["bitfinex","BTCUSD",1740468329991,1.72953519,90634.0,90633.0,23.56054432]
["bitfinex","BTCUSD",1740468330143,1.72953519,90634.0,90633.0,23.16946317]
["bitfinex","BTCUSD",1740468330144,0.00043519,90634.0,90633.0,23.16946317]
["bitfinex","BTCUSD",1740468330343,1.72953519,90634.0,90633.0,22.58488974]
["bitfinex","BTCUSD",1740468330545,0.00043519,90634.0,90633.0,21.36816025]
["bitfinex","BTCUSD",1740468330752,1.72953519,90634.0,90633.0,21.30883218]
["bitfinex","BTCUSD",1740468330999,1.72953519,90634.0,90633.0,20.60469029]
["bitfinex","BTCUSD",1740468331203,0.00043519,90634.0,90633.0,20.14784832]
["bitfinex","BTCUSD",1740468331410,1.95020519,90634.0,90633.0,20.07136283]
["bitfinex","BTCUSD",1740468331565,1.95020519,90634.0,90633.0,20.06639221]
["bitfinex","BTCUSD",1740468331920,1.95020519,90634.0,90633.0,19.07387988]
["bitfinex","BTCUSD",1740468332069,1.97786336,90634.0,90633.0,18.97159948]
["bitfinex","BTCUSD",1740468332279,1.97786336,90634.0,90633.0,18.65224757]
["bitfinex","BTCUSD",1740468332466,1.97786336,90634.0,90633.0,18.42814447]
["bitfinex","BTCUSD",1740468332669,0.57666336,90634.0,90633.0,18.24856901]
["bitfinex","BTCUSD",1740468332870,0.57666336,90634.0,90633.0,18.08993164]
["bitfinex","BTCUSD",1740468333149,0.57666336,90634.0,90633.0,18.05241117]
["bitfinex","BTCUSD",1740468333343,0.57666336,90634.0,90633.0,17.83211668]
["bitfinex","BTCUSD",1740468333519,0.57666336,90634.0,90633.0,17.01896626]
["bitfinex","BTCUSD",1740468333520,2.23042874,90634.0,90633.0,17.01896626]
["bitfinex","BTCUSD",1740468333688,2.23042874,90634.0,90633.0,16.8900934]
["bitfinex","BTCUSD",1740468333889,2.23042874,90634.0,90633.0,16.77189709]
["bitfinex","BTCUSD",1740468334193,2.76452874,90634.0,90633.0,16.68882743]
["bitfinex","BTCUSD",1740468334391,2.76452874,90634.0,90633.0,16.2733752]
["bitfinex","BTCUSD",1740468334571,2.76452874,90634.0,90633.0,16.02688546]
["bitfinex","BTCUSD",1740468334739,2.76452874,90634.0,90633.0,15.89598981]
["bitfinex","BTCUSD",1740468334941,2.76452874,90634.0,90633.0,15.23533006]
["bitfinex","BTCUSD",1740468335143,2.76452874,90634.0,90633.0,15.20822535]
["bitfinex","BTCUSD",1740468335452,2.76452874,90634.0,90633.0,15.13172978]
["bitfinex","BTCUSD",1740468335720,2.76452874,90634.0,90633.0,15.11837584]
["bitfinex","BTCUSD",1740468335878,2.76452874,90634.0,90633.0,15.09750935]
["bitfinex","BTCUSD",1740468336117,2.76452874,90634.0,90633.0,15.02329121]
["bitfinex","BTCUSD",1740468336380,2.76452874,90634.0,90633.0,14.38934277]
["bitfinex","BTCUSD",1740468336521,2.76452874,90634.0,90633.0,14.00310641]
["bitfinex","BTCUSD",1740468336841,2.76452874,90634.0,90633.0,13.86673497]
["bitfinex","BTCUSD",1740468337045,2.76452874,90634.0,90633.0,13.7110137]
["bitfinex","BTCUSD",1740468337246,2.76452874,90634.0,90633.0,13.56229069]
["bitfinex","BTCUSD",1740468337458,2.76452874,90634.0,90633.0,13.37659211]
["bitfinex","BTCUSD",1740468337614,2.76452874,90634.0,90633.0,13.35004558]
["bitfinex","BTCUSD",1740468337819,2.76452874,90634.0,90633.0,13.28108207]
["bitfinex","BTCUSD",1740468338019,2.76452874,90634.0,90633.0,13.20577041]
["bitfinex","BTCUSD",1740468338200,2.76452874,90634.0,90633.0,12.69371935]
["bitfinex","BTCUSD",1740468338407,2.76452874,90634.0,90633.0,12.02920267]
["bitfinex","BTCUSD",1740468338609,2.76452874,90634.0,90633.0,11.88074081]
["bitfinex","BTCUSD",1740468338879,2.76452874,90634.0,90633.0,10.86157162]
["bitfinex","BTCUSD",1740468339046,2.76452874,90634.0,90633.0,10.51223272]
["bitfinex","BTCUSD",1740468339047,2.51115711,90634.0,90633.0,10.51223272]
["bitfinex","BTCUSD",1740468339226,2.51115711,90634.0,90633.0,10.48201673]
["bitfinex","BTCUSD",1740468339428,2.51115711,90634.0,90633.0,10.3997486]
["bitfinex","BTCUSD",1740468339673,2.51115711,90634.0,90633.0,9.38178091]
["bitfinex","BTCUSD",1740468339817,2.51115711,90634.0,90633.0,9.21180603]
["bitfinex","BTCUSD",1740468340015,2.51115711,90634.0,90633.0,9.11366464]
["bitfinex","BTCUSD",1740468340216,2.51115711,90634.0,90633.0,8.97248348]
["bitfinex","BTCUSD",1740468340531,2.05226897,90634.0,90633.0,8.43933721]
["bitfinex","BTCUSD",1740468340772,2.05281687,90634.0,90633.0,7.16101459]
["bitfinex","BTCUSD",1740468340973,2.05281687,90634.0,90633.0,6.27812062]
["bitfinex","BTCUSD",1740468341227,2.05281687,90634.0,90633.0,6.27732419]
["bitfinex","BTCUSD",1740468341360,2.05281687,90634.0,90633.0,6.17315061]
["bitfinex","BTCUSD",1740468341557,2.05281687,90634.0,90633.0,6.10619663]
["bitfinex","BTCUSD",1740468341804,2.05281687,90634.0,90633.0,6.07740089]
["bitfinex","BTCUSD",1740468342050,2.05281687,90634.0,90633.0,5.47592653]
["bitfinex","BTCUSD",1740468342264,2.05281687,90634.0,90633.0,5.3415118]
["bitfinex","BTCUSD",1740468342446,1.83214687,90634.0,90633.0,5.08630016]
["bitfinex","BTCUSD",1740468342667,1.83214687,90634.0,90633.0,5.06310286]
["bitfinex","BTCUSD",1740468342835,1.83214687,90634.0,90633.0,4.83983056]
["bitfinex","BTCUSD",1740468343036,1.83263814,90634.0,90633.0,4.67010577]
["bitfinex","BTCUSD",1740468343235,1.83263814,90634.0,90633.0,3.29879634]
["bitfinex","BTCUSD",1740468343414,1.83263814,90634.0,90633.0,3.28283121]
["bitfinex","BTCUSD",1740468343627,1.83263814,90634.0,90633.0,1.47084377]
["bitfinex","BTCUSD",1740468343802,1.83263814,90634.0,90633.0,0.94476977]
["bitfinex","BTCUSD",1740468344167,1.86727275,90634.0,90633.0,0.06934179]
["bitfinex","BTCUSD",1740468344368,1.86727275,90634.0,90633.0,0.06216527]
["bitfinex","BTCUSD",1740468344711,1.92312642,90634.0,90633.0,0.06216527]
["bitfinex","BTCUSD",1740468344958,1.92312642,90634.0,90633.0,0.0291937]
["bitfinex","BTCUSD",1740468345313,1.92312642,90634.0,90633.0,0.02722503]
["bitfinex","BTCUSD",1740468345509,1.92312642,90634.0,90633.0,0.02674198]
["bitfinex","BTCUSD",1740468345734,1.92312642,90634.0,90633.0,0.0198273]
["bitfinex","BTCUSD",1740468345942,1.92312642,90634.0,90633.0,0.01949846]
["bitfinex","BTCUSD",1740468346203,1.92312642,90634.0,90633.0,0.01901364]
["bitfinex","BTCUSD",1740468346400,1.92312642,90634.0,90633.0,0.01884643]
["bitfinex","BTCUSD",1740468346610,1.92312642,90634.0,90633.0,0.01855059]
["bitfinex","BTCUSD",1740468346782,1.92312642,90634.0,90623.0,0.35242485]
["bitfinex","BTCUSD",1740468346783,1.86727275,90634.0,90623.0,0.35242485]
["bitfinex","BTCUSD",1740468347015,0.46607275,90634.0,90633.0,0.37242485]
["bitfinex","BTCUSD",1740468347239,0.87952739,90634.0,90633.0,0.01944833]
["bitfinex","BTCUSD",1740468347419,0.18820863,90634.0,90633.0,0.01944833]
["bitfinex","BTCUSD",1740468347615,0.05553082,90648.0,90647.0,0.01889666]
["bitfinex","BTCUSD",1740468347818,0.05553082,90648.0,90647.0,0.01877632]
["bitfinex","BTCUSD",1740468348020,0.5341,90648.0,90647.0,0.01822473]
["bitfinex","BTCUSD",1740468348222,0.5341,90648.0,90624.0,0.08826758]
["bitfinex","BTCUSD",1740468348465,0.00043242,90648.0,90647.0,2e-08]
["bitfinex","BTCUSD",1740468348657,0.05614887,90648.0,90647.0,2e-08]
["bitfinex","BTCUSD",1740468348812,0.25156,90648.0,90647.0,2e-08]
["bitfinex","BTCUSD",1740468349014,0.05553681,90670.0,90647.0,2e-08]
["bitfinex","BTCUSD",1740468349216,0.05553681,90670.0,90637.0,0.08463777]
["bitfinex","BTCUSD",1740468349217,0.05598289,90669.0,90659.0,0.08826758]
["bitfinex","BTCUSD",1740468349400,0.05597616,90696.0,90687.0,0.08308315]
["bitfinex","BTCUSD",1740468349609,0.06162379,90696.0,90687.0,0.08308315]
["bitfinex","BTCUSD",1740468350021,0.00564763,90696.0,90695.0,0.29254636]
["bitfinex","BTCUSD",1740468350264,0.00564763,90696.0,90695.0,0.34982401]
["bitfinex","BTCUSD",1740468350438,0.00564763,90696.0,90695.0,0.30684687]
["bitfinex","BTCUSD",1740468350656,0.05549644,90731.0,90680.0,0.02]
["bitfinex","BTCUSD",1740468350857,0.05549644,90731.0,90654.0,0.0786]
["bitfinex","BTCUSD",1740468350858,0.05549644,90731.0,90654.0,0.06674467]
["bitfinex","BTCUSD",1740468351035,0.05549644,90731.0,90645.0,0.27492759]
["bitfinex","BTCUSD",1740468351036,0.01738,90691.0,90645.0,0.27492759]
["bitfinex","BTCUSD",1740468351238,0.01738,90676.0,90645.0,0.27230759]
["bitfinex","BTCUSD",1740468351445,0.01738,90676.0,90675.0,5e-08]
["bitfinex","BTCUSD",1740468351652,0.03287831,90665.0,90655.0,0.07250693]
["bitfinex","BTCUSD",1740468351843,0.03287831,90665.0,90655.0,0.07195539]
["bitfinex","BTCUSD",1740468352268,0.03300789,90665.0,90655.0,0.07195539]
["bitfinex","BTCUSD",1740468352472,0.00564763,90691.0,90690.0,0.22659497]
["bitfinex","BTCUSD",1740468352802,0.00564763,90691.0,90690.0,0.35294961]
["bitfinex","BTCUSD",1740468352986,0.00564763,90691.0,90690.0,0.35991092]
["bitfinex","BTCUSD",1740468353193,0.00564763,90691.0,90690.0,0.31792091]
["bitfinex","BTCUSD",1740468353396,0.00564763,90691.0,90670.0,0.31339874]
["bitfinex","BTCUSD",1740468353598,0.00564763,90691.0,90680.0,0.35294961]
["bitfinex","BTCUSD",1740468353893,0.00564763,90691.0,90680.0,0.25353138]
["bitfinex","BTCUSD",1740468354036,0.00564763,90691.0,90690.0,0.35255513]
["bitfinex","BTCUSD",1740468354248,0.00564763,90691.0,90690.0,0.34427783]
["bitfinex","BTCUSD",1740468354677,0.0555456,90739.0,90691.0,0.0778]
["bitfinex","BTCUSD",1740468354883,0.0024326,90740.0,90738.0,0.35294961]
["bitfinex","BTCUSD",1740468355244,0.00259868,90740.0,90738.0,0.25472038]
["bitfinex","BTCUSD",1740468355438,0.00625066,90740.0,90738.0,0.23907133]
["bitfinex","BTCUSD",1740468355640,0.00625066,90740.0,90728.0,0.08832152]
["bitfinex","BTCUSD",1740468355863,0.00625066,90740.0,90719.0,0.35294961]
["bitfinex","BTCUSD",1740468356052,0.00625066,90740.0,90656.0,0.02]
["bitfinex","BTCUSD",1740468356253,0.00016608,90720.0,90710.0,0.35294961]
["bitfinex","BTCUSD",1740468356452,0.00016608,90720.0,90711.0,0.0463]
["bitfinex","BTCUSD",1740468356654,0.00608458,90740.0,90711.0,0.03188627]
["bitfinex","BTCUSD",1740468356858,0.00608458,90740.0,90712.0,0.0779]
["bitfinex","BTCUSD",1740468357065,0.00608458,90740.0,90734.0,0.00333333]
["bitfinex","BTCUSD",1740468357314,0.00542975,90821.0,90765.0,0.22704803]
["bitfinex","BTCUSD",1740468357516,0.00012971,90767.0,90765.0,0.22677099]
["bitfinex","BTCUSD",1740468357714,0.05558987,90810.0,90765.0,0.22677099]
["bitfinex","BTCUSD",1740468357889,0.05558987,90810.0,90781.0,0.35294961]
["bitfinex","BTCUSD",1740468358326,0.05558987,90810.0,90781.0,0.43084961]
["bitfinex","BTCUSD",1740468358526,0.00182612,90800.0,90799.0,0.35294961]
["bitfinex","BTCUSD",1740468358729,0.00182612,90800.0,90799.0,0.34628294]
["bitfinex","BTCUSD",1740468358931,0.35950612,90800.0,90799.0,0.18057856]
["bitfinex","BTCUSD",1740468359217,9.55988811,90782.0,90781.0,0.43084961]
["bitfinex","BTCUSD",1740468359362,7.96360761,90782.0,90781.0,0.43084961]
["bitfinex","BTCUSD",1740468359566,7.86530761,90782.0,90781.0,0.35294961]
["bitfinex","BTCUSD",1740468359883,6.79663751,90782.0,90781.0,0.35788876]
["bitfinex","BTCUSD",1740468360084,6.15141308,90782.0,90781.0,0.35788876]
["bitfinex","BTCUSD",1740468360271,4.76865573,90782.0,90781.0,0.02]
["bitfinex","BTCUSD",1740468360466,4.66196249,90782.0,90781.0,0.01985144]
["bitfinex","BTCUSD",1740468360682,4.22388776,90782.0,90781.0,0.01829389]
["bitfinex","BTCUSD",1740468360925,3.61224404,90782.0,90781.0,0.00038125]
["bitfinex","BTCUSD",1740468361315,4.14634404,90782.0,90781.0,0.00038125]
["bitfinex","BTCUSD",1740468361555,4.14634404,90782.0,90680.0,0.25169263]
["bitfinex","BTCUSD",1740468361709,0.5341,90781.0,90680.0,0.25169263]
["bitfinex","BTCUSD",1740468361911,0.5341,90781.0,90712.0,0.35294961]
["bitfinex","BTCUSD",1740468362173,0.53055325,90780.0,90732.0,0.35294961]
["bitfinex","BTCUSD",1740468362470,3.61243846,90782.0,90732.0,0.35294961]
["bitfinex","BTCUSD",1740468362471,1.06465325,90779.0,90732.0,0.35294961]
["bitfinex","BTCUSD",1740468362675,1.06465325,90779.0,90721.0,0.3356134]
["bitfinex","BTCUSD",1740468362960,1.06465325,90779.0,90745.0,0.0736485]
["bitfinex","BTCUSD",1740468363393,1.06465325,90779.0,90745.0,0.05640108]
["bitfinex","BTCUSD",1740468363586,1.06465325,90778.0,90732.0,0.30943844]
["bitfinex","BTCUSD",1740468363948,1.06465325,90778.0,90742.0,0.33720682]
["bitfinex","BTCUSD",1740468364172,1.06465325,90777.0,90732.0,0.30943844]
["bitfinex","BTCUSD",1740468364348,1.06465325,90777.0,90711.0,0.35294961]
["bitfinex","BTCUSD",1740468364547,0.30921242,90749.0,90617.0,0.35294961]
["bitfinex","BTCUSD",1740468364870,1.06465325,90748.0,90725.0,0.34120004]
["bitfinex","BTCUSD",1740468365043,1.06465325,90747.0,90713.0,0.35267153]
["bitfinex","BTCUSD",1740468365245,1.06465325,90746.0,90713.0,0.35267153]
["bitfinex","BTCUSD",1740468365447,1.06465325,90745.0,90723.0,0.35294961]
["bitfinex","BTCUSD",1740468365643,1.06465325,90745.0,90713.0,0.35267153]
["bitfinex","BTCUSD",1740468365897,1.06465325,90745.0,90726.0,0.35294961]
["bitfinex","BTCUSD",1740468366212,3.61224404,90782.0,90723.0,0.0004326]
["bitfinex","BTCUSD",1740468366491,0.5341,90781.0,90723.0,0.0004326]
["bitfinex","BTCUSD",1740468366873,0.5341,90781.0,90617.0,0.35294961]
["bitfinex","BTCUSD",1740468367078,0.53453172,90781.0,90617.0,0.35294961]
["bitfinex","BTCUSD",1740468367434,0.00043172,90781.0,90672.0,0.35294961]
["bitfinex","BTCUSD",1740468367611,0.5341,90780.0,90693.0,0.35294961]
["bitfinex","BTCUSD",1740468367761,0.5341,90780.0,90683.0,0.35294961]
["bitfinex","BTCUSD",1740468367968,0.24681261,90780.0,90662.0,0.35211713]
["bitfinex","BTCUSD",1740468368196,0.24681261,90779.0,90672.0,0.35294961]
["bitfinex","BTCUSD",1740468368516,0.24681261,90778.0,90672.0,0.35294961]
["bitfinex","BTCUSD",1740468368764,0.24681261,90777.0,90662.0,0.35211713]
["bitfinex","BTCUSD",1740468368909,0.05577676,90781.0,90633.0,0.0008497]
["bitfinex","BTCUSD",1740468368910,0.30227867,90776.0,90633.0,0.0008497]
["bitfinex","BTCUSD",1740468369105,0.05542458,90774.0,90633.0,0.0008497]
["bitfinex","BTCUSD",1740468369308,0.05506859,90772.0,90633.0,0.0008497]
["bitfinex","BTCUSD",1740468369509,0.24681261,90771.0,90633.0,0.00057162]
["bitfinex","BTCUSD",1740468369710,0.05537661,90770.0,90658.0,0.35294961]
["bitfinex","BTCUSD",1740468369931,0.07583172,90781.0,90658.0,0.35294961]
["bitfinex","BTCUSD",1740468369932,0.0553858,90768.0,90658.0,0.35294961]
["bitfinex","BTCUSD",1740468370120,0.0553858,90768.0,90670.0,0.19090283]
["bitfinex","BTCUSD",1740468370301,0.0550775,90780.0,90638.0,0.35294961]
["bitfinex","BTCUSD",1740468370499,0.05561495,90778.0,90633.0,0.00057162]
["bitfinex","BTCUSD",1740468370698,0.05561495,90778.0,90634.0,0.35294961]
["bitfinex","BTCUSD",1740468370901,0.05561495,90778.0,90646.0,0.35294961]
["bitfinex","BTCUSD",1740468371152,0.5341,90777.0,90656.0,0.35294961]
["bitfinex","BTCUSD",1740468371326,0.05546606,90776.0,90666.0,0.35294961]
["bitfinex","BTCUSD",1740468371523,0.0550775,90780.0,90676.0,0.35294961]
["bitfinex","BTCUSD",1740468371728,0.0550775,90780.0,90255.0,0.1436257]
["bitfinex","BTCUSD",1740468371936,0.05561495,90778.0,90603.0,0.35294961]
["bitfinex","BTCUSD",1740468372131,0.05546606,90776.0,90638.0,0.35294961]
["bitfinex","BTCUSD",1740468372461,0.05542458,90774.0,90638.0,0.35294961]
["bitfinex","BTCUSD",1740468372655,0.05506859,90772.0,90614.0,0.35294961]
["bitfinex","BTCUSD",1740468372857,0.05537661,90770.0,90614.0,0.35294961]
["bitfinex","BTCUSD",1740468372999,0.07,90700.0,90614.0,0.35294961]
["bitfinex","BTCUSD",1740468373207,0.05502718,90698.0,90527.0,0.35294961]
["bitfinex","BTCUSD",1740468373404,0.05519659,90699.0,90527.0,0.35294961]
["bitfinex","BTCUSD",1740468373826,0.0473,90698.0,90527.0,0.35294961]
["bitfinex","BTCUSD",1740468374028,0.05596788,90697.0,90489.0,0.35294961]
["bitfinex","BTCUSD",1740468374235,0.05596788,90697.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468374484,0.0752,90696.0,90638.0,0.0008488]
["bitfinex","BTCUSD",1740468374828,0.0752,90696.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468374829,0.05599356,90695.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468375133,0.05546691,90674.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468375249,0.05555537,90672.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468375450,0.05563577,90670.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468375702,0.05545512,90668.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468376104,0.05599356,90695.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468376308,0.05567575,90693.0,90624.0,0.35294961]
["bitfinex","BTCUSD",1740468376506,0.05534243,90691.0,90624.0,0.35294961]
["bitfinex","BTCUSD",1740468376881,0.05534243,90691.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468377109,0.05500867,90689.0,90632.0,0.08824324]
["bitfinex","BTCUSD",1740468377268,0.05587058,90687.0,90632.0,0.08824324]
["bitfinex","BTCUSD",1740468377505,0.05554911,90685.0,90622.0,0.08824324]
["bitfinex","BTCUSD",1740468377884,0.05583451,90683.0,90622.0,0.08824324]
["bitfinex","BTCUSD",1740468378091,0.05583451,90683.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468378341,0.05581856,90681.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468378654,0.05510436,90677.0,90616.0,0.05043242]
["bitfinex","BTCUSD",1740468378811,0.05563577,90670.0,90616.0,0.03623274]
["bitfinex","BTCUSD",1740468379016,0.05507112,90636.0,90525.0,0.0008488]
["bitfinex","BTCUSD",1740468379246,0.05566247,90634.0,90525.0,0.0008488]
["bitfinex","BTCUSD",1740468379404,1.69836207,90633.0,90525.0,0.0008488]
["bitfinex","BTCUSD",1740468379607,0.08824324,90620.0,90525.0,0.0008488]
["bitfinex","BTCUSD",1740468379837,0.05503138,90619.0,90525.0,0.0008488]
["bitfinex","BTCUSD",1740468380068,0.05613936,90600.0,90599.0,29.71013518]
["bitfinex","BTCUSD",1740468380303,1.75493209,90600.0,90599.0,29.55183095]
["bitfinex","BTCUSD",1740468380476,1.83173209,90600.0,90599.0,28.88265075]
["bitfinex","BTCUSD",1740468380678,1.83173209,90600.0,90599.0,28.79969958]
["bitfinex","BTCUSD",1740468380880,1.83173209,90600.0,90599.0,28.72610062]
["bitfinex","BTCUSD",1740468381099,1.83173209,90600.0,90599.0,28.69322854]
["bitfinex","BTCUSD",1740468381301,1.83173209,90600.0,90599.0,28.26973782]
["bitfinex","BTCUSD",1740468381469,1.75493209,90600.0,90599.0,28.26138012]
["bitfinex","BTCUSD",1740468381667,1.75493209,90600.0,90599.0,27.69446843]
["bitfinex","BTCUSD",1740468381870,1.34617732,90600.0,90599.0,27.69446843]
["bitfinex","BTCUSD",1740468382070,0.4484833,90623.0,90622.0,0.35314631]
["bitfinex","BTCUSD",1740468382500,0.4484833,90623.0,90602.0,0.35314631]
["bitfinex","BTCUSD",1740468382501,0.9825833,90623.0,90602.0,0.35314631]
["bitfinex","BTCUSD",1740468382731,0.5341,90622.0,90599.0,27.69459814]
["bitfinex","BTCUSD",1740468382935,0.4484833,90623.0,90599.0,27.45449252]
["bitfinex","BTCUSD",1740468383142,0.35314631,90636.0,90599.0,27.4261263]
["bitfinex","BTCUSD",1740468383341,0.39864631,90622.0,90599.0,27.23390146]
["bitfinex","BTCUSD",1740468383556,0.39864631,90622.0,90599.0,26.31915962]
["bitfinex","BTCUSD",1740468383557,0.0814,90621.0,90599.0,26.31915962]
["bitfinex","BTCUSD",1740468383771,0.35314631,90600.0,90599.0,25.57349869]
["bitfinex","BTCUSD",1740468383984,0.35314631,90600.0,90599.0,25.1676173]
["bitfinex","BTCUSD",1740468384283,0.35314631,90600.0,90599.0,22.49093219]
["bitfinex","BTCUSD",1740468384482,0.88724631,90600.0,90599.0,20.9236794]
["bitfinex","BTCUSD",1740468384681,0.35314631,90600.0,90599.0,20.57490317]
["bitfinex","BTCUSD",1740468384887,0.35314631,90600.0,90599.0,20.55242582]
["bitfinex","BTCUSD",1740468385104,0.88724631,90600.0,90599.0,20.44298644]
["bitfinex","BTCUSD",1740468385305,0.94296329,90600.0,90599.0,20.43298646]
["bitfinex","BTCUSD",1740468385473,0.88724631,90600.0,90599.0,20.41577673]
["bitfinex","BTCUSD",1740468385681,0.5341,90600.0,90599.0,20.41465744]
["bitfinex","BTCUSD",1740468385887,0.4484833,90605.0,90599.0,20.41465744]
["bitfinex","BTCUSD",1740468386127,0.1484833,90605.0,90599.0,20.41438024]
["bitfinex","BTCUSD",1740468386279,0.07,90600.0,90599.0,20.13450014]
["bitfinex","BTCUSD",1740468386474,0.6041,90600.0,90599.0,19.49275236]
["bitfinex","BTCUSD",1740468386678,0.6041,90600.0,90599.0,19.39018866]
["bitfinex","BTCUSD",1740468387071,0.6041,90600.0,90599.0,19.3747452]
["bitfinex","BTCUSD",1740468387276,0.6041,90600.0,90599.0,19.3735452]
["bitfinex","BTCUSD",1740468387716,0.6041,90600.0,90599.0,19.36514806]
["bitfinex","BTCUSD",1740468387891,0.07,90600.0,90599.0,19.36514806]
["bitfinex","BTCUSD",1740468388107,1.3564011,90600.0,90599.0,19.03932506]
["bitfinex","BTCUSD",1740468388309,1.35648579,90600.0,90599.0,19.03932506]
["bitfinex","BTCUSD",1740468388508,1.35648579,90600.0,90599.0,19.02842434]
["bitfinex","BTCUSD",1740468388689,1.35648579,90600.0,90599.0,19.10722434]
["bitfinex","BTCUSD",1740468388898,1.35648579,90600.0,90599.0,19.08844715]
["bitfinex","BTCUSD",1740468389234,1.35648579,90600.0,90599.0,19.07820463]
["bitfinex","BTCUSD",1740468389638,1.35648579,90600.0,90599.0,19.06664516]
["bitfinex","BTCUSD",1740468389850,8.469e-05,90600.0,90599.0,19.06664516]
["bitfinex","BTCUSD",1740468389999,0.05504242,90694.0,90599.0,19.06655252]
["bitfinex","BTCUSD",1740468390200,0.0487,90718.0,90613.0,0.10892372]
["bitfinex","BTCUSD",1740468390518,0.35314631,90690.0,90599.0,18.84288341]
["bitfinex","BTCUSD",1740468390723,0.35314631,90690.0,90600.0,0.35314631]
["bitfinex","BTCUSD",1740468390923,0.14385866,90715.0,90599.0,18.63657302]
["bitfinex","BTCUSD",1740468391250,1.7291,90694.0,90599.0,18.58935087]
["bitfinex","BTCUSD",1740468391446,0.35314631,90690.0,90599.0,18.58445515]
["bitfinex","BTCUSD",1740468391649,1.7291,90689.0,90599.0,18.03012085]
["bitfinex","BTCUSD",1740468391866,0.08825736,90683.0,90599.0,18.03012085]
["bitfinex","BTCUSD",1740468392029,1.7291,90682.0,90599.0,18.02403709]
["bitfinex","BTCUSD",1740468392230,1.7291,90682.0,90602.0,0.08825736]
["bitfinex","BTCUSD",1740468392432,0.08825736,90704.0,90599.0,18.02403709]
["bitfinex","BTCUSD",1740468392433,0.08825736,90660.0,90599.0,18.02403709]
["bitfinex","BTCUSD",1740468392642,1.7291,90659.0,90599.0,18.02403709]
["bitfinex","BTCUSD",1740468393044,1.7291,90659.0,90599.0,17.97408149]
["bitfinex","BTCUSD",1740468393244,0.08825736,90704.0,90599.0,17.97408149]
["bitfinex","BTCUSD",1740468393245,1.7291,90658.0,90599.0,17.97408149]
["bitfinex","BTCUSD",1740468393451,1.7291,90657.0,90599.0,17.97408149]
["bitfinex","BTCUSD",1740468393717,0.08824324,90715.0,90605.0,0.08825736]
["bitfinex","BTCUSD",1740468393718,1.7291,90656.0,90605.0,0.08825736]
["bitfinex","BTCUSD",1740468393923,1.7291,90655.0,90606.0,0.1221]
["bitfinex","BTCUSD",1740468394052,1.7291,90654.0,90607.0,0.0478]
["bitfinex","BTCUSD",1740468394259,0.05530745,90718.0,90628.0,0.08825736]
["bitfinex","BTCUSD",1740468394460,0.05561542,90715.0,90628.0,0.08170384]
["bitfinex","BTCUSD",1740468394662,1.4729,90694.0,90628.0,0.08170384]
["bitfinex","BTCUSD",1740468394870,1.4729,90694.0,90618.0,0.1266]
["bitfinex","BTCUSD",1740468395272,0.05512619,90657.0,90618.0,0.12632192]
["bitfinex","BTCUSD",1740468395469,0.05541846,90655.0,90618.0,0.12632192]
["bitfinex","BTCUSD",1740468395669,0.05541846,90655.0,90618.0,0.10390192]
["bitfinex","BTCUSD",1740468396233,0.05541846,90655.0,90618.0,0.0761794]
["bitfinex","BTCUSD",1740468396440,0.05561415,90653.0,90600.0,0.08825736]
["bitfinex","BTCUSD",1740468396642,1.4729,90652.0,90618.0,0.00012971]
["bitfinex","BTCUSD",1740468396818,0.05529374,90650.0,90622.0,0.08812181]
["bitfinex","BTCUSD",1740468397037,0.05525681,90648.0,90618.0,1e-08]
["bitfinex","BTCUSD",1740468397289,0.05568251,90646.0,90618.0,1e-08]
["bitfinex","BTCUSD",1740468397512,0.05568251,90646.0,90599.0,17.60221661]
["bitfinex","BTCUSD",1740468397730,0.0558254,90644.0,90599.0,17.60206811]
["bitfinex","BTCUSD",1740468397858,0.0558254,90644.0,90599.0,17.57689532]
["bitfinex","BTCUSD",1740468398060,0.05561055,90642.0,90599.0,17.52258061]
["bitfinex","BTCUSD",1740468398288,0.05547578,90640.0,90599.0,17.52258061]
["bitfinex","BTCUSD",1740468398488,0.05532622,90638.0,90599.0,17.52258061]
["bitfinex","BTCUSD",1740468398749,0.05539584,90627.0,90599.0,17.52258061]
["bitfinex","BTCUSD",1740468398883,0.08825736,90608.0,90599.0,17.49573967]
["bitfinex","BTCUSD",1740468399082,1.37555593,90607.0,90599.0,17.4658593]
["bitfinex","BTCUSD",1740468399311,0.0496,90606.0,90599.0,17.4658593]
["bitfinex","BTCUSD",1740468399507,1.37555593,90605.0,90599.0,16.85887331]
["bitfinex","BTCUSD",1740468399710,1.37555593,90605.0,90599.0,16.76125079]
["bitfinex","BTCUSD",1740468400210,0.02,90603.0,90599.0,16.74777556]
["bitfinex","BTCUSD",1740468400438,0.0779,90600.0,90599.0,16.69777556]
["bitfinex","BTCUSD",1740468400642,1.47345593,90600.0,90599.0,15.72069121]
["bitfinex","BTCUSD",1740468400838,1.47345593,90600.0,90599.0,15.33748665]
["bitfinex","BTCUSD",1740468400839,1.45345593,90600.0,90599.0,15.33748665]
["bitfinex","BTCUSD",1740468401042,1.45345593,90600.0,90599.0,15.22701692]
["bitfinex","BTCUSD",1740468401240,1.47345593,90600.0,90599.0,15.18437593]
["bitfinex","BTCUSD",1740468401555,1.45345593,90600.0,90599.0,15.08060464]
["bitfinex","BTCUSD",1740468401859,1.39555593,90600.0,90599.0,14.96884573]
["bitfinex","BTCUSD",1740468402271,1.39555593,90600.0,90599.0,14.91389308]
["bitfinex","BTCUSD",1740468402481,1.39555593,90600.0,90599.0,14.64354514]
["bitfinex","BTCUSD",1740468402482,1.41555593,90600.0,90599.0,14.64354514]
["bitfinex","BTCUSD",1740468402685,1.41555593,90600.0,90599.0,14.18854223]
["bitfinex","BTCUSD",1740468402833,1.41555593,90600.0,90599.0,14.17927798]
["bitfinex","BTCUSD",1740468403233,1.37555593,90600.0,90599.0,12.38877128]
["bitfinex","BTCUSD",1740468403578,1.39555593,90600.0,90599.0,11.38868153]
["bitfinex","BTCUSD",1740468403810,1.39555593,90600.0,90599.0,11.38788153]
["bitfinex","BTCUSD",1740468404022,1.37555593,90600.0,90599.0,10.79806785]
["bitfinex","BTCUSD",1740468404191,1.39555593,90600.0,90599.0,10.23832162]
["bitfinex","BTCUSD",1740468404398,1.39555593,90600.0,90599.0,10.18361119]
["bitfinex","BTCUSD",1740468404629,1.41555593,90600.0,90599.0,10.14998119]
["bitfinex","BTCUSD",1740468404967,1.39555593,90600.0,90599.0,10.14998119]
["bitfinex","BTCUSD",1740468405152,1.39555593,90600.0,90599.0,10.08360817]
["bitfinex","BTCUSD",1740468405153,1.41555593,90600.0,90599.0,10.08360817]
["bitfinex","BTCUSD",1740468405355,1.39555593,90600.0,90599.0,10.08360817]
["bitfinex","BTCUSD",1740468405626,1.41555593,90600.0,90599.0,7.66746233]
["bitfinex","BTCUSD",1740468405826,1.33518671,90600.0,90599.0,7.41789801]
["bitfinex","BTCUSD",1740468406031,1.37518671,90600.0,90599.0,7.40659561]
["bitfinex","BTCUSD",1740468406267,1.37518671,90600.0,90599.0,7.26291975]
["bitfinex","BTCUSD",1740468406472,1.33518671,90600.0,90599.0,7.11460973]
["bitfinex","BTCUSD",1740468406678,1.39518671,90600.0,90599.0,3.69238724]
["bitfinex","BTCUSD",1740468407005,1.39518671,90600.0,90599.0,1.87049867]
["bitfinex","BTCUSD",1740468407176,1.39518671,90600.0,90599.0,0.6737128]
["bitfinex","BTCUSD",1740468407382,1.39518671,90600.0,90587.0,0.02368869]
["bitfinex","BTCUSD",1740468407383,1.31578671,90600.0,90587.0,0.02368869]
["bitfinex","BTCUSD",1740468407535,1.31578671,90600.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468407745,1.31518671,90599.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468407943,1.31518671,90598.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468408168,1.31518671,90597.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468408533,1.31518671,90596.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468408742,0.1064,90595.0,90587.0,0.02411935]
["bitfinex","BTCUSD",1740468408965,0.0006,90600.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468409166,0.05545569,90586.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468410016,0.05545569,90586.0,90546.0,0.35320283]
["bitfinex","BTCUSD",1740468410225,0.05545569,90586.0,90577.0,0.35320283]
["bitfinex","BTCUSD",1740468410426,0.00331982,90587.0,90580.0,0.35320283]
["bitfinex","BTCUSD",1740468410630,0.00331982,90587.0,90566.0,30.07176184]
["bitfinex","BTCUSD",1740468410910,0.00331982,90587.0,90566.0,30.04036948]
["bitfinex","BTCUSD",1740468411373,0.00331982,90587.0,90567.0,0.35320283]
["bitfinex","BTCUSD",1740468411502,0.00331982,90587.0,90566.0,30.00756903]
["bitfinex","BTCUSD",1740468411701,1.31518671,90586.0,90566.0,30.00756903]
["bitfinex","BTCUSD",1740468411923,0.35320283,90570.0,90566.0,29.99216647]
["bitfinex","BTCUSD",1740468412131,1.31518671,90569.0,90566.0,29.96958371]
["bitfinex","BTCUSD",1740468412332,1.31518671,90569.0,90566.0,29.64453375]
["bitfinex","BTCUSD",1740468412533,1.31518671,90569.0,90566.0,29.30856893]
["bitfinex","BTCUSD",1740468412717,1.31518671,90569.0,90566.0,29.05904182]
["bitfinex","BTCUSD",1740468412918,0.35320283,90570.0,90566.0,28.81144923]
["bitfinex","BTCUSD",1740468412919,0.05574533,90567.0,90566.0,28.81144923]
["bitfinex","BTCUSD",1740468413119,1.31518671,90567.0,90566.0,28.50929989]
["bitfinex","BTCUSD",1740468413327,1.31561726,90567.0,90566.0,28.01682236]
["bitfinex","BTCUSD",1740468413524,1.31561726,90567.0,90566.0,27.37768931]
["bitfinex","BTCUSD",1740468413784,1.31561726,90567.0,90566.0,27.2668557]
["bitfinex","BTCUSD",1740468414086,1.31269119,90567.0,90566.0,27.26070757]
["bitfinex","BTCUSD",1740468414322,1.31269119,90567.0,90566.0,27.20507918]
["bitfinex","BTCUSD",1740468414997,1.31269119,90567.0,90566.0,27.14487651]
["bitfinex","BTCUSD",1740468415276,1.31269119,90567.0,90566.0,26.15454121]
["bitfinex","BTCUSD",1740468415445,1.31269119,90567.0,90566.0,25.30257884]
["bitfinex","BTCUSD",1740468415746,1.31269119,90567.0,90566.0,25.30248618]
["bitfinex","BTCUSD",1740468415884,1.31269119,90567.0,90566.0,24.75409973]
["bitfinex","BTCUSD",1740468416088,1.31269119,90567.0,90566.0,24.72277197]
["bitfinex","BTCUSD",1740468416329,1.31269119,90567.0,90566.0,24.68214591]
["bitfinex","BTCUSD",1740468416529,1.31269119,90567.0,90566.0,24.63762459]
["bitfinex","BTCUSD",1740468416729,1.31269119,90567.0,90566.0,24.63745826]
["bitfinex","BTCUSD",1740468416930,1.31269119,90567.0,90566.0,24.53512013]
["bitfinex","BTCUSD",1740468417143,1.31269119,90567.0,90566.0,23.86273013]
["bitfinex","BTCUSD",1740468417349,1.31329119,90567.0,90566.0,22.35062894]
["bitfinex","BTCUSD",1740468417672,1.31329119,90567.0,90566.0,21.68094181]
["bitfinex","BTCUSD",1740468417845,1.31329119,90567.0,90566.0,19.85805006]
["bitfinex","BTCUSD",1740468418051,1.31329119,90567.0,90566.0,17.90290839]
["bitfinex","BTCUSD",1740468418244,1.31329119,90567.0,90566.0,17.23331471]
["bitfinex","BTCUSD",1740468418464,1.31329119,90567.0,90566.0,17.08546778]
["bitfinex","BTCUSD",1740468418623,1.31329119,90567.0,90566.0,16.7034379]
["bitfinex","BTCUSD",1740468418829,1.31329119,90567.0,90566.0,16.24105064]
["bitfinex","BTCUSD",1740468419044,1.31329119,90567.0,90566.0,14.71775]
["bitfinex","BTCUSD",1740468419231,1.31329119,90567.0,90566.0,14.45128797]
["bitfinex","BTCUSD",1740468419440,1.31329119,90567.0,90566.0,13.77241121]
["bitfinex","BTCUSD",1740468419627,0.77919119,90567.0,90566.0,12.53124759]
["bitfinex","BTCUSD",1740468419821,0.00103055,90567.0,90566.0,12.00855434]
["bitfinex","BTCUSD",1740468420047,0.00103055,90567.0,90566.0,11.91361379]
["bitfinex","BTCUSD",1740468420245,0.00103055,90567.0,90566.0,11.89726736]
["bitfinex","BTCUSD",1740468420600,0.00103055,90567.0,90566.0,11.61272167]
["bitfinex","BTCUSD",1740468420795,0.00103055,90567.0,90566.0,11.43325452]
["bitfinex","BTCUSD",1740468420934,0.00103055,90567.0,90566.0,10.97062047]
["bitfinex","BTCUSD",1740468421138,0.00103055,90567.0,90566.0,10.78566754]
["bitfinex","BTCUSD",1740468421392,0.00103055,90567.0,90566.0,10.69662449]
["bitfinex","BTCUSD",1740468421591,0.05573479,90651.0,90566.0,10.62758781]
["bitfinex","BTCUSD",1740468421801,0.05629451,90651.0,90566.0,10.49554692]
["bitfinex","BTCUSD",1740468422003,0.05629451,90651.0,90566.0,10.26164689]
["bitfinex","BTCUSD",1740468422201,0.05552447,90649.0,90566.0,10.21154151]
["bitfinex","BTCUSD",1740468422464,0.05524149,90649.0,90566.0,9.82390684]
["bitfinex","BTCUSD",1740468422645,0.05580121,90649.0,90566.0,9.67738364]
["bitfinex","BTCUSD",1740468422846,0.35320283,90640.0,90566.0,9.18845437]
["bitfinex","BTCUSD",1740468423027,0.05594926,90639.0,90566.0,8.9387847]
["bitfinex","BTCUSD",1740468423206,0.27743651,90639.0,90566.0,8.7376622]
["bitfinex","BTCUSD",1740468423418,0.27743651,90639.0,90566.0,8.07268293]
["bitfinex","BTCUSD",1740468423622,0.27743651,90639.0,90566.0,7.79513466]
["bitfinex","BTCUSD",1740468423623,0.05544117,90634.0,90566.0,7.79513466]
["bitfinex","BTCUSD",1740468423856,0.0551847,90633.0,90566.0,7.21597203]
["bitfinex","BTCUSD",1740468424000,0.27667195,90633.0,90566.0,7.08374911]
["bitfinex","BTCUSD",1740468424198,0.27667195,90633.0,90566.0,7.02896613]
["bitfinex","BTCUSD",1740468424441,0.27667195,90633.0,90566.0,6.85521852]
["bitfinex","BTCUSD",1740468424764,0.27667195,90633.0,90566.0,6.6801516]
["bitfinex","BTCUSD",1740468424933,0.05578044,90599.0,90566.0,6.62220196]
["bitfinex","BTCUSD",1740468425096,0.27652044,90599.0,90566.0,6.4850837]
["bitfinex","BTCUSD",1740468425297,0.27652044,90599.0,90566.0,5.11469558]
["bitfinex","BTCUSD",1740468425538,0.05585392,90597.0,90566.0,5.06437098]
["bitfinex","BTCUSD",1740468425777,0.05585392,90597.0,90566.0,4.94357124]
["bitfinex","BTCUSD",1740468425778,0.05565523,90595.0,90566.0,4.94357124]
["bitfinex","BTCUSD",1740468425937,0.05576609,90593.0,90566.0,4.92484441]
["bitfinex","BTCUSD",1740468426287,0.05571892,90591.0,90566.0,4.92468938]
["bitfinex","BTCUSD",1740468426557,0.05571892,90591.0,90569.0,0.20534175]
["bitfinex","BTCUSD",1740468426800,0.05554998,90589.0,90580.0,0.35240283]
["bitfinex","BTCUSD",1740468427120,0.22074,90597.0,90580.0,6e-08]
["bitfinex","BTCUSD",1740468427121,0.05581533,90587.0,90580.0,6e-08]
["bitfinex","BTCUSD",1740468427320,1.31226064,90586.0,90567.0,0.35320283]
["bitfinex","BTCUSD",1740468427590,0.05559293,90584.0,90571.0,0.35320283]
["bitfinex","BTCUSD",1740468427748,0.05559293,90584.0,90566.0,4.71618979]
["bitfinex","BTCUSD",1740468427946,1.31226064,90583.0,90567.0,0.34575842]
["bitfinex","BTCUSD",1740468428298,0.05514997,90581.0,90572.0,0.35320283]
["bitfinex","BTCUSD",1740468428437,1.31226064,90580.0,90572.0,0.2822971]
["bitfinex","BTCUSD",1740468428632,1.31226064,90579.0,90572.0,0.2822971]
["bitfinex","BTCUSD",1740468428818,0.41404162,90578.0,90572.0,0.19901188]
["bitfinex","BTCUSD",1740468429175,1.30865064,90577.0,90566.0,4.01680874]
["bitfinex","BTCUSD",1740468429534,1.30727485,90576.0,90569.0,0.35320283]
["bitfinex","BTCUSD",1740468429734,1.30727485,90575.0,90566.0,4.00958474]
["bitfinex","BTCUSD",1740468429933,1.30727485,90575.0,90558.0,0.0005]
["bitfinex","BTCUSD",1740468430065,0.06090228,90566.0,90558.0,0.0005]
["bitfinex","BTCUSD",1740468430267,1.30727485,90565.0,90558.0,0.0005]
["bitfinex","BTCUSD",1740468430487,1.52809485,90565.0,90558.0,0.0005]
["bitfinex","BTCUSD",1740468431248,0.22082,90565.0,90558.0,0.0005]
["bitfinex","BTCUSD",1740468433052,0.22082,90565.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468433209,0.5341,90564.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468433409,0.75492,90564.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468433637,0.5341,90563.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468433828,0.75492,90563.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468434490,0.5341,90562.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468434644,0.75492,90562.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468434848,0.22082,90562.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468436304,0.86941901,90561.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468436549,1.4012,90560.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468436754,1.7291,90559.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468436932,1.94992,90559.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468437338,1.7291,90558.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468437495,1.7291,90557.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468437698,1.94992,90557.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468437899,1.7291,90556.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468438103,1.94992,90556.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468438517,1.4012,90555.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468438715,1.62202,90555.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468439139,1.7291,90554.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468439347,1.4012,90553.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468439530,1.62202,90553.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468439905,1.7291,90552.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468440039,1.94992,90552.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468440248,1.11091927,90551.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468440446,1.33173927,90551.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468440678,1.43881927,90550.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468440882,1.65963927,90550.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468441079,1.64067217,90550.0,90545.0,0.1411157]
["bitfinex","BTCUSD",1740468441936,0.48617641,90549.0,90545.0,0.1369645]
["bitfinex","BTCUSD",1740468442088,0.81407641,90548.0,90545.0,0.1369645]
["bitfinex","BTCUSD",1740468442285,1.68117641,90547.0,90545.0,0.10177775]
["bitfinex","BTCUSD",1740468442465,1.68117641,90546.0,90545.0,0.10097775]
["bitfinex","BTCUSD",1740468442666,1.90199641,90546.0,90545.0,0.10072904]
["bitfinex","BTCUSD",1740468442911,1.90199641,90546.0,90545.0,0.09918104]
["bitfinex","BTCUSD",1740468443126,1.87382373,90546.0,90545.0,0.09918104]
["bitfinex","BTCUSD",1740468443331,1.87358649,90546.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468443537,1.65276649,90545.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468443742,1.92919066,90545.0,90503.0,0.35331397]
["bitfinex","BTCUSD",1740468443973,1.92919066,90545.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468444172,1.86110821,90545.0,90528.0,0.35331397]
["bitfinex","BTCUSD",1740468444334,0.05554229,90544.0,90528.0,0.35331397]
["bitfinex","BTCUSD",1740468444535,0.22082,90544.0,90528.0,0.35331397]
["bitfinex","BTCUSD",1740468444737,0.22082,90544.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468444945,0.22082,90544.0,90526.0,0.35331397]
["bitfinex","BTCUSD",1740468445288,0.22058276,90544.0,90526.0,0.35331397]
["bitfinex","BTCUSD",1740468445600,1.64028821,90543.0,90538.0,0.34034563]
["bitfinex","BTCUSD",1740468445805,0.8262118,90542.0,90538.0,0.32634627]
["bitfinex","BTCUSD",1740468446047,0.696412,90542.0,90538.0,0.32627807]
["bitfinex","BTCUSD",1740468446249,1.09739357,90541.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468446483,1.09739357,90541.0,90526.0,0.35331397]
["bitfinex","BTCUSD",1740468446609,0.5341,90540.0,90514.0,0.35331397]
["bitfinex","BTCUSD",1740468446828,1.02407476,90539.0,90527.0,0.35331397]
["bitfinex","BTCUSD",1740468447057,1.55817476,90538.0,90537.0,7e-08]
["bitfinex","BTCUSD",1740468447256,1.55817476,90538.0,90500.0,0.507807]
["bitfinex","BTCUSD",1740468447571,1.55817476,90538.0,90528.0,0.08836557]
["bitfinex","BTCUSD",1740468447811,0.3279,90538.0,90528.0,0.08836557]
["bitfinex","BTCUSD",1740468448010,0.862,90537.0,90528.0,0.08836557]
["bitfinex","BTCUSD",1740468448555,0.862,90536.0,90515.0,0.08836557]
["bitfinex","BTCUSD",1740468448753,1.55817476,90535.0,90504.0,0.08836557]
["bitfinex","BTCUSD",1740468449036,0.28128039,90541.0,90531.0,0.08836557]
["bitfinex","BTCUSD",1740468449347,0.5341,90540.0,90521.0,0.0001]
["bitfinex","BTCUSD",1740468449563,0.05545088,90539.0,90531.0,0.08836557]
["bitfinex","BTCUSD",1740468449766,0.5341,90538.0,90531.0,0.08836557]
["bitfinex","BTCUSD",1740468450163,0.0728487,90534.0,90531.0,0.08836557]
["bitfinex","BTCUSD",1740468450480,0.0728487,90534.0,90532.0,28.92560219]
["bitfinex","BTCUSD",1740468451052,0.0728487,90534.0,90532.0,28.83723662]
["bitfinex","BTCUSD",1740468451434,0.5341,90533.0,90532.0,28.83723662]
["bitfinex","BTCUSD",1740468451613,0.5341,90533.0,90532.0,28.81610783]
["bitfinex","BTCUSD",1740468452155,0.5341,90533.0,90532.0,27.94749169]
["bitfinex","BTCUSD",1740468452468,0.4007487,90534.0,90532.0,27.93817917]
["bitfinex","BTCUSD",1740468452789,0.5341,90533.0,90532.0,27.93154431]
["bitfinex","BTCUSD",1740468453515,0.5341,90533.0,90532.0,27.91535979]
["bitfinex","BTCUSD",1740468453716,0.5341,90533.0,90532.0,27.89767984]
["bitfinex","BTCUSD",1740468453874,0.862,90533.0,90532.0,27.89767984]
["bitfinex","BTCUSD",1740468455039,0.53609882,90533.0,90532.0,27.89767984]
["bitfinex","BTCUSD",1740468455860,0.53609882,90533.0,90532.0,27.89620088]
["bitfinex","BTCUSD",1740468456060,0.53609882,90533.0,90532.0,27.89500088]
["bitfinex","BTCUSD",1740468456560,1.06996158,90533.0,90532.0,27.53613917]
["bitfinex","BTCUSD",1740468456974,1.06996158,90533.0,90532.0,27.53533917]
["bitfinex","BTCUSD",1740468457166,1.06996158,90533.0,90532.0,27.50971917]
["bitfinex","BTCUSD",1740468457566,1.06996158,90533.0,90532.0,27.00951982]
["bitfinex","BTCUSD",1740468457944,1.06996158,90533.0,90532.0,27.00801866]
["bitfinex","BTCUSD",1740468458145,0.08009882,90533.0,90532.0,27.14951866]
["bitfinex","BTCUSD",1740468458336,0.0553301,90560.0,90559.0,0.02]
["bitfinex","BTCUSD",1740468458532,0.32766276,90722.0,90585.0,0.01993657]
["bitfinex","BTCUSD",1740468458533,0.00989989,90591.0,90585.0,0.01993657]
["bitfinex","BTCUSD",1740468458754,3.53831465,90586.0,90585.0,0.07727218]
["bitfinex","BTCUSD",1740468458960,2.44948771,90586.0,90585.0,0.00177218]
["bitfinex","BTCUSD",1740468459171,2.44948771,90586.0,90563.0,0.08836557]
["bitfinex","BTCUSD",1740468459172,0.33676906,90586.0,90563.0,0.00974599]
["bitfinex","BTCUSD",1740468459371,0.55413214,90633.0,90563.0,0.0095213]
["bitfinex","BTCUSD",1740468459576,0.55413214,90633.0,90564.0,0.0211]
["bitfinex","BTCUSD",1740468459752,0.35566191,90633.0,90569.0,0.02]
["bitfinex","BTCUSD",1740468459950,0.35566191,90633.0,90567.0,0.02]
["bitfinex","BTCUSD",1740468460175,0.35566191,90633.0,90632.0,0.35305257]
["bitfinex","BTCUSD",1740468460374,0.84216191,90633.0,90582.0,0.3136887]
["bitfinex","BTCUSD",1740468460653,0.30806191,90633.0,90613.0,0.35314792]
["bitfinex","BTCUSD",1740468460860,0.5291,90632.0,90624.0,0.35333153]
["bitfinex","BTCUSD",1740468461164,0.5291,90632.0,90603.0,0.35333153]
["bitfinex","BTCUSD",1740468461412,0.5291,90632.0,90613.0,0.35333153]
["bitfinex","BTCUSD",1740468461610,0.5291,90631.0,90623.0,0.35326422]
["bitfinex","BTCUSD",1740468462071,0.30806191,90633.0,90623.0,0.35311949]
["bitfinex","BTCUSD",1740468462246,0.30806191,90633.0,90623.0,0.35333153]
["bitfinex","BTCUSD",1740468462453,0.00012977,90633.0,90623.0,0.35333153]
["bitfinex","BTCUSD",1740468462788,0.5341,90632.0,90623.0,0.11731889]
["bitfinex","BTCUSD",1740468463021,0.51193626,90663.0,90651.0,0.34447334]
["bitfinex","BTCUSD",1740468463224,0.01806135,90676.0,90662.0,0.30980113]
["bitfinex","BTCUSD",1740468463401,0.01125598,90690.0,90651.0,0.08867999]
["bitfinex","BTCUSD",1740468463619,0.0554064,90727.0,90641.0,0.29919122]
["bitfinex","BTCUSD",1740468463760,0.05588775,90766.0,90651.0,0.00043207]
["bitfinex","BTCUSD",1740468463957,0.0827,90796.0,90651.0,0.00043207]
["bitfinex","BTCUSD",1740468463958,0.05527114,90742.0,90651.0,0.00043207]
["bitfinex","BTCUSD",1740468464159,0.04149079,90771.0,90741.0,0.35333153]
["bitfinex","BTCUSD",1740468464361,0.0216998,90786.0,90768.0,0.35333153]
["bitfinex","BTCUSD",1740468464584,0.01428233,90769.0,90768.0,0.27720544]
["bitfinex","BTCUSD",1740468464785,0.12108563,90768.0,90743.0,0.35333153]
["bitfinex","BTCUSD",1740468464987,0.12108563,90768.0,90743.0,0.12438548]
["bitfinex","BTCUSD",1740468465189,0.12108563,90768.0,90763.0,0.35326564]
["bitfinex","BTCUSD",1740468465394,0.0016998,90786.0,90780.0,0.35333153]
["bitfinex","BTCUSD",1740468465602,0.00012969,90781.0,90780.0,0.34122508]
["bitfinex","BTCUSD",1740468465750,2.03970449,90782.0,90780.0,0.34122508]
["bitfinex","BTCUSD",1740468465949,0.0016998,90786.0,90780.0,0.34122508]
["bitfinex","BTCUSD",1740468466197,0.00896128,90785.0,90743.0,0.12438548]
["bitfinex","BTCUSD",1740468466372,0.0017004,90785.0,90743.0,0.10529619]
["bitfinex","BTCUSD",1740468466572,0.01845692,90784.0,90756.0,0.35333153]
["bitfinex","BTCUSD",1740468466793,0.00182985,90785.0,90756.0,0.35333153]
["bitfinex","BTCUSD",1740468466794,1.17630584,90783.0,90779.0,0.35333153]
["bitfinex","BTCUSD",1740468467002,0.00182985,90785.0,90779.0,0.33563357]
["bitfinex","BTCUSD",1740468467230,0.5341,90784.0,90721.0,0.35317646]
["bitfinex","BTCUSD",1740468467477,0.0008486,90743.0,90622.0,0.35333153]
["bitfinex","BTCUSD",1740468467711,0.0008486,90743.0,90686.0,0.35326664]
["bitfinex","BTCUSD",1740468467964,0.0008486,90743.0,90686.0,0.33398911]
["bitfinex","BTCUSD",1740468468167,0.0008486,90743.0,90622.0,0.35333153]
["bitfinex","BTCUSD",1740468468513,0.0008486,90743.0,90690.0,0.35333153]
["bitfinex","BTCUSD",1740468468727,0.00097795,90743.0,90673.0,0.35333153]
["bitfinex","BTCUSD",1740468468946,0.00097795,90743.0,90642.0,0.35314444]
["bitfinex","BTCUSD",1740468469144,0.00097795,90743.0,90509.0,0.0008499]
["bitfinex","BTCUSD",1740468469342,0.02,90634.0,90509.0,0.0008499]
["bitfinex","BTCUSD",1740468469547,0.55412232,90633.0,90539.0,0.01329364]
["bitfinex","BTCUSD",1740468469814,0.05517522,90631.0,90532.0,26.58440718]
["bitfinex","BTCUSD",1740468470078,0.02,90617.0,90532.0,26.44693184]
["bitfinex","BTCUSD",1740468470315,0.0553637,90561.0,90532.0,26.37396251]
["bitfinex","BTCUSD",1740468470566,0.05565794,90559.0,90532.0,26.36700982]
["bitfinex","BTCUSD",1740468470757,0.05565794,90559.0,90532.0,26.29081609]
["bitfinex","BTCUSD",1740468470963,0.05565794,90559.0,90532.0,26.25273347]
["bitfinex","BTCUSD",1740468471164,0.05565794,90559.0,90532.0,26.18282968]
["bitfinex","BTCUSD",1740468471294,0.05565794,90559.0,90532.0,26.18275604]
["bitfinex","BTCUSD",1740468471494,0.05565794,90559.0,90532.0,26.16001912]
["bitfinex","BTCUSD",1740468471698,0.05526195,90557.0,90532.0,26.16001912]
["bitfinex","BTCUSD",1740468471909,0.05526195,90557.0,90532.0,26.14684928]
["bitfinex","BTCUSD",1740468472115,0.05582013,90555.0,90532.0,25.93385527]
["bitfinex","BTCUSD",1740468472319,0.05582013,90555.0,90532.0,25.92852504]
["bitfinex","BTCUSD",1740468472629,0.05591895,90553.0,90532.0,25.86773849]
["bitfinex","BTCUSD",1740468472833,0.05586121,90551.0,90532.0,25.54088299]
["bitfinex","BTCUSD",1740468473039,0.05541692,90549.0,90532.0,25.53710699]
["bitfinex","BTCUSD",1740468473235,5.05,90548.0,90532.0,25.52836315]
["bitfinex","BTCUSD",1740468473439,5.05,90548.0,90532.0,24.95998836]
["bitfinex","BTCUSD",1740468473693,0.05536699,90547.0,90532.0,24.91071204]
["bitfinex","BTCUSD",1740468473844,0.05588153,90545.0,90532.0,24.91071204]
["bitfinex","BTCUSD",1740468474007,5.05,90544.0,90532.0,24.90317445]
["bitfinex","BTCUSD",1740468474209,5.05,90544.0,90532.0,24.29458093]
["bitfinex","BTCUSD",1740468474435,1.22502219,90543.0,90532.0,24.29458093]
["bitfinex","BTCUSD",1740468474639,1.22502219,90543.0,90532.0,24.24050136]
["bitfinex","BTCUSD",1740468474992,0.07532141,90539.0,90532.0,23.44974406]
["bitfinex","BTCUSD",1740468475218,0.02,90533.0,90532.0,23.31663899]
["bitfinex","BTCUSD",1740468475372,0.02,90533.0,90532.0,19.73771491]
["bitfinex","BTCUSD",1740468475570,0.068,90536.0,90532.0,18.77942797]
["bitfinex","BTCUSD",1740468475770,1.22502219,90535.0,90532.0,13.72922397]
["bitfinex","BTCUSD",1740468476074,1.24502219,90535.0,90532.0,12.82919197]
["bitfinex","BTCUSD",1740468476273,1.22502219,90535.0,90532.0,12.58629765]
["bitfinex","BTCUSD",1740468476474,1.22502219,90534.0,90532.0,12.58629765]
["bitfinex","BTCUSD",1740468476674,3.96042,90533.0,90532.0,12.58605765]
["bitfinex","BTCUSD",1740468476900,5.18544219,90533.0,90532.0,11.97174191]
["bitfinex","BTCUSD",1740468477115,5.18544219,90533.0,90532.0,11.96088674]
["bitfinex","BTCUSD",1740468477317,5.18544219,90533.0,90532.0,11.94804529]
["bitfinex","BTCUSD",1740468477657,5.18544219,90533.0,90532.0,11.94341644]
["bitfinex","BTCUSD",1740468477992,4.28808276,90533.0,90532.0,11.94341644]
["bitfinex","BTCUSD",1740468478200,4.28808276,90533.0,90532.0,11.8883821]
["bitfinex","BTCUSD",1740468478201,5.13544219,90533.0,90532.0,11.8883821]
["bitfinex","BTCUSD",1740468478401,5.19096498,90533.0,90532.0,11.85164235]
["bitfinex","BTCUSD",1740468478603,3.27563498,90533.0,90532.0,11.85147525]
["bitfinex","BTCUSD",1740468478805,3.22011219,90533.0,90532.0,11.759348]
["bitfinex","BTCUSD",1740468479004,3.22011219,90533.0,90532.0,11.55173168]
["bitfinex","BTCUSD",1740468479203,1.14692219,90533.0,90532.0,11.54947231]
["bitfinex","BTCUSD",1740468479523,1.14692219,90533.0,90532.0,10.91159805]
["bitfinex","BTCUSD",1740468479702,1.14692219,90533.0,90532.0,10.73420336]
["bitfinex","BTCUSD",1740468480063,1.14692219,90533.0,90532.0,10.11035374]
["bitfinex","BTCUSD",1740468480259,1.14692219,90533.0,90532.0,9.91625999]
["bitfinex","BTCUSD",1740468480260,1.24242219,90533.0,90532.0,9.91625999]
["bitfinex","BTCUSD",1740468480384,1.24242219,90533.0,90532.0,5.60512623]
["bitfinex","BTCUSD",1740468480605,1.22242219,90533.0,90532.0,4.56798466]
["bitfinex","BTCUSD",1740468480810,5.02435619,90533.0,90532.0,4.53565005]
["bitfinex","BTCUSD",1740468481011,5.02435619,90533.0,90532.0,4.51961068]
["bitfinex","BTCUSD",1740468481211,5.02435619,90533.0,90532.0,3.93626306]
["bitfinex","BTCUSD",1740468481411,0.24956276,90533.0,90532.0,3.92505703]
["bitfinex","BTCUSD",1740468481723,0.24956276,90533.0,90532.0,3.913851]
["bitfinex","BTCUSD",1740468481724,1.14692219,90533.0,90532.0,3.913851]
["bitfinex","BTCUSD",1740468481951,1.09692219,90533.0,90532.0,3.89122937]
["bitfinex","BTCUSD",1740468482269,1.15115619,90533.0,90532.0,3.86004093]
["bitfinex","BTCUSD",1740468482572,1.21862219,90533.0,90532.0,3.83762093]
["bitfinex","BTCUSD",1740468482743,1.21862219,90533.0,90532.0,3.82641093]
["bitfinex","BTCUSD",1740468482925,1.21862219,90533.0,90532.0,3.52594121]
["bitfinex","BTCUSD",1740468483124,0.05522313,90558.0,90532.0,2.96548373]
["bitfinex","BTCUSD",1740468483352,0.788837,90557.0,90542.0,0.08836606]
["bitfinex","BTCUSD",1740468483561,1.06397913,90558.0,90542.0,0.02704545]
["bitfinex","BTCUSD",1740468483736,0.62356278,90611.0,90532.0,2.89042948]
["bitfinex","BTCUSD",1740468483737,0.05521744,90541.0,90532.0,2.89042948]
["bitfinex","BTCUSD",1740468483935,0.05532141,90539.0,90533.0,0.08836606]
["bitfinex","BTCUSD",1740468484142,0.05521744,90541.0,90533.0,0.0880871]
["bitfinex","BTCUSD",1740468484394,0.05521744,90541.0,90533.0,0.07551428]
["bitfinex","BTCUSD",1740468484589,0.05521744,90541.0,90533.0,0.03205705]
["bitfinex","BTCUSD",1740468484743,0.99084756,90540.0,90532.0,2.58514481]
["bitfinex","BTCUSD",1740468485087,0.40596834,90539.0,90532.0,2.51670104]
["bitfinex","BTCUSD",1740468485284,0.02493079,90542.0,90532.0,2.50556407]
["bitfinex","BTCUSD",1740468485492,0.02493079,90542.0,90532.0,1.91970058]
["bitfinex","BTCUSD",1740468485719,0.02493079,90542.0,90532.0,1.89540164]
["bitfinex","BTCUSD",1740468485928,0.27557,90541.0,90532.0,1.89381888]
["bitfinex","BTCUSD",1740468486134,0.214533,90540.0,90532.0,1.89185572]
["bitfinex","BTCUSD",1740468486283,0.02493079,90542.0,90532.0,1.89185572]
["bitfinex","BTCUSD",1740468486488,0.363157,90541.0,90532.0,1.87945077]
["bitfinex","BTCUSD",1740468486692,0.363157,90541.0,90532.0,1.7244691]
["bitfinex","BTCUSD",1740468487168,0.10278,90540.0,90532.0,1.66329534]
["bitfinex","BTCUSD",1740468487370,0.02493079,90542.0,90532.0,1.64299303]
["bitfinex","BTCUSD",1740468487673,0.02493079,90542.0,90532.0,1.63180303]
["bitfinex","BTCUSD",1740468487866,0.02493079,90542.0,90532.0,1.6253777]
["bitfinex","BTCUSD",1740468488068,0.02493079,90542.0,90533.0,0.08821168]
["bitfinex","BTCUSD",1740468488268,0.02493079,90542.0,90532.0,1.30776192]
["bitfinex","BTCUSD",1740468488470,0.02493079,90542.0,90532.0,1.20954768]
["bitfinex","BTCUSD",1740468488680,0.02493079,90542.0,90532.0,1.15618126]
["bitfinex","BTCUSD",1740468488882,0.02493079,90542.0,90532.0,1.0855164]
["bitfinex","BTCUSD",1740468489079,0.02494167,90559.0,90532.0,1.05983789]
["bitfinex","BTCUSD",1740468489214,0.02494167,90559.0,90532.0,1.0401938]
["bitfinex","BTCUSD",1740468489427,0.69464313,90558.0,90532.0,0.973008]
["bitfinex","BTCUSD",1740468489679,1.253071,90557.0,90532.0,0.973008]
["bitfinex","BTCUSD",1740468489817,1.37188303,90556.0,90532.0,0.91421397]
["bitfinex","BTCUSD",1740468490018,0.05565794,90559.0,90532.0,0.68467445]
["bitfinex","BTCUSD",1740468490225,0.05565794,90559.0,90532.0,0.52738968]
["bitfinex","BTCUSD",1740468490416,0.05531526,90557.0,90532.0,0.4426353]
["bitfinex","BTCUSD",1740468490621,0.0550706,90555.0,90532.0,0.39313115]
["bitfinex","BTCUSD",1740468490841,0.05544374,90553.0,90532.0,0.09313115]
["bitfinex","BTCUSD",1740468491079,0.15455945,90532.0,90520.0,0.48582244]
["bitfinex","BTCUSD",1740468491280,0.2282595,90532.0,90520.0,0.20197476]
["bitfinex","BTCUSD",1740468491460,0.22868963,90532.0,90520.0,0.15794793]
["bitfinex","BTCUSD",1740468491632,0.22868963,90532.0,90520.0,0.10085101]
["bitfinex","BTCUSD",1740468491834,0.22868963,90532.0,90520.0,0.10057122]
["bitfinex","BTCUSD",1740468492045,0.22868963,90532.0,90520.0,0.09766251]
["bitfinex","BTCUSD",1740468492394,0.22868963,90532.0,90520.0,0.07725271]
["bitfinex","BTCUSD",1740468492600,0.22868963,90532.0,90502.0,0.08836606]
["bitfinex","BTCUSD",1740468492978,0.23262279,90532.0,90502.0,0.08836606]
["bitfinex","BTCUSD",1740468493158,0.23262279,90532.0,90522.0,0.08836606]
["bitfinex","BTCUSD",1740468493375,0.23262279,90532.0,90522.0,0.0630871]
["bitfinex","BTCUSD",1740468493802,0.23262279,90532.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468494254,2.547949,90531.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468494407,0.116894,90530.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468494611,1.518094,90530.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468494837,6.7791,90529.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468495038,5.05,90528.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468495240,1.7291,90527.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468495395,5.912,90526.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468495598,6.245,90525.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468495798,1.4563798,90524.0,90521.0,0.08836606]
["bitfinex","BTCUSD",1740468495998,1.4563798,90524.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468496231,0.05559344,90521.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468497224,0.05508447,90520.0,90502.0,0.08836606]
["bitfinex","BTCUSD",1740468497434,0.05508447,90520.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468498597,0.23219265,90521.0,90502.0,0.08836606]
["bitfinex","BTCUSD",1740468498797,0.23219265,90521.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468499340,0.23219265,90521.0,90502.0,0.08836606]
["bitfinex","BTCUSD",1740468499604,0.23219265,90521.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468499817,1.7291,90520.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468500020,1.7291,90520.0,90501.0,0.28836606]
["bitfinex","BTCUSD",1740468500544,0.23219265,90521.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468501170,0.23045747,90521.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468502770,0.588409,90520.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468503194,0.23046546,90519.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468503400,5.05,90518.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468503600,1.437951,90518.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468503801,3.782584,90517.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468504001,5.05,90518.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468504363,1.122303,90517.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468504564,0.15425,90516.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468504815,0.850936,90515.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468505123,5.049374,90514.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468505440,0.330076,90513.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468505629,0.336283,90512.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468505824,0.356048,90518.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468505983,0.23046546,90519.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468506180,1.7291,90517.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468506383,0.3279,90517.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468506581,0.5341,90516.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468507536,1.195,90515.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468507745,2.494369,90514.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468507917,0.449969,90513.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468508127,1.4012,90514.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468508403,0.359177,90513.0,90501.0,0.2]
["bitfinex","BTCUSD",1740468508761,0.44799,90513.0,90501.0,0.2008486]
["bitfinex","BTCUSD",1740468509094,0.05575139,90512.0,90501.0,0.2008486]
["bitfinex","BTCUSD",1740468509298,0.05534356,90510.0,90501.0,0.2008486]
["bitfinex","BTCUSD",1740468509512,0.05555442,90508.0,90501.0,0.2008486]
["bitfinex","BTCUSD",1740468509699,0.00224705,90503.0,90500.0,0.02425837]
["bitfinex","BTCUSD",1740468509915,0.01762026,90500.0,90499.0,28.3054571]
["bitfinex","BTCUSD",1740468510043,1.00770326,90500.0,90499.0,28.26826498]
["bitfinex","BTCUSD",1740468510259,2.25020626,90500.0,90499.0,28.26826498]
["bitfinex","BTCUSD",1740468510460,5.06699426,90500.0,90499.0,28.26826498]
["bitfinex","BTCUSD",1740468510685,5.06699426,90500.0,90499.0,28.2664528]
["bitfinex","BTCUSD",1740468510885,5.06742412,90500.0,90499.0,28.0167817]
["bitfinex","BTCUSD",1740468511090,1.95781212,90500.0,90499.0,27.66670008]
["bitfinex","BTCUSD",1740468511289,1.74715012,90500.0,90499.0,27.34928284]
["bitfinex","BTCUSD",1740468511488,0.88005012,90500.0,90499.0,27.34293665]
["bitfinex","BTCUSD",1740468511687,0.88005012,90500.0,90499.0,27.33210214]
["bitfinex","BTCUSD",1740468511896,0.88005012,90500.0,90499.0,27.29812212]
["bitfinex","BTCUSD",1740468512515,0.88005012,90500.0,90499.0,27.28607138]
["bitfinex","BTCUSD",1740468512732,0.88021583,90500.0,90499.0,27.28607138]
["bitfinex","BTCUSD",1740468513081,0.88021583,90500.0,90499.0,27.27097772]
["bitfinex","BTCUSD",1740468513485,0.88021583,90500.0,90499.0,27.24591452]
["bitfinex","BTCUSD",1740468513815,0.88021583,90500.0,90499.0,26.8594538]
["bitfinex","BTCUSD",1740468514019,0.88021583,90500.0,90499.0,26.83074102]
["bitfinex","BTCUSD",1740468514217,0.88021583,90500.0,90499.0,26.8125371]
["bitfinex","BTCUSD",1740468514437,0.88021583,90500.0,90499.0,26.81225902]
["bitfinex","BTCUSD",1740468514669,0.88021583,90500.0,90499.0,26.81088589]
["bitfinex","BTCUSD",1740468514844,0.88021583,90500.0,90499.0,26.78943672]
["bitfinex","BTCUSD",1740468515068,0.88021583,90500.0,90499.0,26.7709003]
["bitfinex","BTCUSD",1740468515247,0.86259557,90500.0,90499.0,26.37701743]
["bitfinex","BTCUSD",1740468515444,1.19559557,90500.0,90499.0,26.34884113]
["bitfinex","BTCUSD",1740468515633,1.19559557,90500.0,90499.0,26.00077508]
["bitfinex","BTCUSD",1740468515835,1.19559557,90500.0,90499.0,25.98439937]
["bitfinex","BTCUSD",1740468516043,1.19559557,90500.0,90499.0,25.39955512]
["bitfinex","BTCUSD",1740468516246,1.72969557,90500.0,90499.0,24.83954378]
["bitfinex","BTCUSD",1740468516598,1.72969557,90500.0,90499.0,24.83780584]
["bitfinex","BTCUSD",1740468516798,1.72969557,90500.0,90499.0,24.82621246]
["bitfinex","BTCUSD",1740468517000,10.96259557,90500.0,90499.0,24.71900412]
["bitfinex","BTCUSD",1740468517340,10.96259557,90500.0,90499.0,24.67491473]
["bitfinex","BTCUSD",1740468517592,10.96259557,90500.0,90499.0,24.662855]
["bitfinex","BTCUSD",1740468517834,10.96259557,90500.0,90499.0,24.64283683]
["bitfinex","BTCUSD",1740468518021,10.96259557,90500.0,90499.0,24.63353164]
["bitfinex","BTCUSD",1740468518531,10.96259557,90500.0,90499.0,24.62459968]
["bitfinex","BTCUSD",1740468518670,10.96259557,90500.0,90499.0,24.59009593]
["bitfinex","BTCUSD",1740468518877,10.96259557,90500.0,90499.0,24.51472765]
["bitfinex","BTCUSD",1740468519132,10.96259557,90500.0,90499.0,24.48121475]
["bitfinex","BTCUSD",1740468519308,10.96259557,90500.0,90499.0,24.48093667]
["bitfinex","BTCUSD",1740468519710,10.42849557,90500.0,90499.0,24.46887793]
["bitfinex","BTCUSD",1740468519912,10.42849557,90500.0,90499.0,24.46333217]
["bitfinex","BTCUSD",1740468520330,10.10059557,90500.0,90499.0,24.39391147]
["bitfinex","BTCUSD",1740468520659,10.10059557,90500.0,90499.0,24.00002558]
["bitfinex","BTCUSD",1740468520839,10.10229317,90500.0,90499.0,23.97596995]
["bitfinex","BTCUSD",1740468520978,10.10229317,90500.0,90499.0,23.96364877]
["bitfinex","BTCUSD",1740468521199,10.10229317,90500.0,90499.0,23.87015495]
["bitfinex","BTCUSD",1740468521651,10.10229317,90500.0,90499.0,23.72203001]
["bitfinex","BTCUSD",1740468521852,10.10266611,90500.0,90499.0,23.37011373]
["bitfinex","BTCUSD",1740468522277,10.10266611,90500.0,90499.0,23.36874555]
["bitfinex","BTCUSD",1740468522451,10.10266611,90500.0,90499.0,23.33889669]
["bitfinex","BTCUSD",1740468522657,10.10266611,90500.0,90499.0,23.30454709]
["bitfinex","BTCUSD",1740468522856,10.10266611,90500.0,90499.0,23.29517606]
["bitfinex","BTCUSD",1740468523257,10.10266611,90500.0,90499.0,23.2777747]
["bitfinex","BTCUSD",1740468523735,10.10266611,90500.0,90499.0,23.06517287]
["bitfinex","BTCUSD",1740468523910,10.10266611,90500.0,90499.0,23.062069]
["bitfinex","BTCUSD",1740468524142,10.10266611,90500.0,90499.0,23.01045821]
["bitfinex","BTCUSD",1740468524275,10.10266611,90500.0,90499.0,22.91163981]
["bitfinex","BTCUSD",1740468524485,10.10266611,90500.0,90499.0,22.15178234]
["bitfinex","BTCUSD",1740468524697,7.08099792,90500.0,90499.0,22.05768224]
["bitfinex","BTCUSD",1740468524895,7.08099792,90500.0,90499.0,21.75768224]
["bitfinex","BTCUSD",1740468525120,7.08099792,90500.0,90499.0,21.73526224]
["bitfinex","BTCUSD",1740468525469,7.08099792,90500.0,90499.0,21.69747193]
["bitfinex","BTCUSD",1740468525647,7.08099792,90500.0,90499.0,21.67505193]
["bitfinex","BTCUSD",1740468525856,7.08099792,90500.0,90499.0,21.65645854]
["bitfinex","BTCUSD",1740468525994,7.08116349,90500.0,90499.0,21.64524854]
["bitfinex","BTCUSD",1740468526198,7.08116349,90500.0,90499.0,21.61663815]
["bitfinex","BTCUSD",1740468526476,7.08116349,90500.0,90499.0,21.61062557]
["bitfinex","BTCUSD",1740468526611,7.08116349,90500.0,90499.0,21.55464557]
["bitfinex","BTCUSD",1740468526811,7.08116349,90500.0,90499.0,21.53222557]
["bitfinex","BTCUSD",1740468527216,7.08116349,90500.0,90499.0,21.50980557]
["bitfinex","BTCUSD",1740468527416,7.08116349,90500.0,90499.0,21.49859557]
["bitfinex","BTCUSD",1740468527761,7.08116349,90500.0,90499.0,21.48738557]
["bitfinex","BTCUSD",1740468527965,7.08116349,90500.0,90499.0,21.17617557]
["bitfinex","BTCUSD",1740468528341,7.23116349,90500.0,90499.0,21.14620431]
["bitfinex","BTCUSD",1740468528549,7.23116349,90500.0,90499.0,21.11541642]
["bitfinex","BTCUSD",1740468528550,7.08116349,90500.0,90499.0,21.11541642]
["bitfinex","BTCUSD",1740468528983,7.23116349,90500.0,90499.0,21.09299642]
["bitfinex","BTCUSD",1740468529326,7.23116349,90500.0,90499.0,21.06438838]
["bitfinex","BTCUSD",1740468529501,7.23116349,90500.0,90499.0,21.06142691]
["bitfinex","BTCUSD",1740468529926,7.08116349,90500.0,90499.0,21.04376841]
["bitfinex","BTCUSD",1740468530126,7.08116349,90500.0,90499.0,21.04066506]
["bitfinex","BTCUSD",1740468530426,7.08116349,90500.0,90499.0,21.01381246]
["bitfinex","BTCUSD",1740468530630,7.08116349,90500.0,90499.0,20.99305538]
["bitfinex","BTCUSD",1740468531074,7.08116349,90500.0,90499.0,20.99026286]
["bitfinex","BTCUSD",1740468532289,7.08116349,90500.0,90499.0,20.97287495]
["bitfinex","BTCUSD",1740468532504,7.08116349,90500.0,90499.0,20.96528013]
["bitfinex","BTCUSD",1740468532706,7.08116349,90500.0,90499.0,20.87037767]
["bitfinex","BTCUSD",1740468533315,7.13116349,90500.0,90499.0,20.87037767]
["bitfinex","BTCUSD",1740468533927,7.28116349,90500.0,90499.0,20.61941267]
["bitfinex","BTCUSD",1740468534288,7.28116349,90500.0,90499.0,20.55028011]
["bitfinex","BTCUSD",1740468534820,7.28116349,90500.0,90499.0,20.53049397]
["bitfinex","BTCUSD",1740468535215,7.13116349,90500.0,90499.0,20.53049397]
["bitfinex","BTCUSD",1740468535411,7.13116349,90500.0,90499.0,20.51310169]
["bitfinex","BTCUSD",1740468536189,7.13116349,90500.0,90499.0,20.50552563]
["bitfinex","BTCUSD",1740468536401,7.13005882,90500.0,90499.0,20.50552563]
["bitfinex","BTCUSD",1740468536604,7.13005882,90500.0,90499.0,19.50552563]
["bitfinex","BTCUSD",1740468537030,7.13005882,90500.0,90499.0,19.49047739]
["bitfinex","BTCUSD",1740468538723,7.13005882,90500.0,90499.0,19.47578725]
["bitfinex","BTCUSD",1740468541179,7.13005882,90500.0,90499.0,19.421617]
["bitfinex","BTCUSD",1740468541380,7.13005882,90500.0,90499.0,19.35537574]
["bitfinex","BTCUSD",1740468541980,7.13005882,90500.0,90499.0,19.31368636]
["bitfinex","BTCUSD",1740468543467,7.13005882,90500.0,90499.0,19.31201542]
["bitfinex","BTCUSD",1740468543686,7.13011739,90500.0,90499.0,19.29297314]
["bitfinex","BTCUSD",1740468543889,7.13011739,90500.0,90499.0,19.2927523]
["bitfinex","BTCUSD",1740468544083,7.13011739,90500.0,90499.0,19.2624863]
["bitfinex","BTCUSD",1740468544291,7.13011739,90500.0,90499.0,19.15383631]
["bitfinex","BTCUSD",1740468544502,7.13011739,90500.0,90499.0,19.15355735]
["bitfinex","BTCUSD",1740468544862,7.13011739,90500.0,90499.0,19.15360735]
["bitfinex","BTCUSD",1740468545910,7.13011739,90500.0,90499.0,19.14973192]
["bitfinex","BTCUSD",1740468546112,7.13011739,90500.0,90499.0,19.14473192]
["bitfinex","BTCUSD",1740468546850,6.56630283,90500.0,90499.0,19.14473192]
["bitfinex","BTCUSD",1740468547402,6.56630283,90500.0,90499.0,19.14445296]
["bitfinex","BTCUSD",1740468548511,6.56630283,90500.0,90499.0,19.14345296]
["bitfinex","BTCUSD",1740468549534,6.56630283,90500.0,90499.0,19.143174]
["bitfinex","BTCUSD",1740468549738,6.55839657,90500.0,90499.0,19.143174]
["bitfinex","BTCUSD",1740468550178,6.55839657,90500.0,90499.0,19.13929237]
["bitfinex","BTCUSD",1740468550832,6.55839657,90500.0,90499.0,19.03939408]
["bitfinex","BTCUSD",1740468552181,6.55839657,90500.0,90499.0,19.03236746]
["bitfinex","BTCUSD",1740468552576,6.55839657,90500.0,90499.0,18.974678]
["bitfinex","BTCUSD",1740468552779,6.55839657,90500.0,90499.0,12.97271884]
["bitfinex","BTCUSD",1740468553339,6.55839657,90500.0,90499.0,12.78724415]
["bitfinex","BTCUSD",1740468553538,6.55839657,90500.0,90499.0,12.76505368]
["bitfinex","BTCUSD",1740468554316,6.55839657,90500.0,90499.0,12.75921456]
["bitfinex","BTCUSD",1740468554532,6.55839657,90500.0,90499.0,12.75563111]
["bitfinex","BTCUSD",1740468554721,6.55839657,90500.0,90499.0,12.69168672]
["bitfinex","BTCUSD",1740468554916,6.55839657,90500.0,90499.0,12.69113056]
["bitfinex","BTCUSD",1740468555148,6.55839657,90500.0,90499.0,12.68745756]
["bitfinex","BTCUSD",1740468555545,6.55839657,90500.0,90499.0,12.47936859]
["bitfinex","BTCUSD",1740468555832,0.04629469,90500.0,90499.0,5.95344077]
["bitfinex","BTCUSD",1740468556056,0.03909729,90500.0,90499.0,7.68204379]
["bitfinex","BTCUSD",1740468556665,0.03909729,90500.0,90499.0,5.95064379]
["bitfinex","BTCUSD",1740468558365,0.03909729,90500.0,90499.0,5.95036571]
["bitfinex","BTCUSD",1740468559699,0.03909729,90500.0,90499.0,5.94498252]
["bitfinex","BTCUSD",1740468560397,0.03909729,90500.0,90499.0,5.67412282]
["bitfinex","BTCUSD",1740468562242,0.03909729,90500.0,90499.0,5.42412282]
["bitfinex","BTCUSD",1740468562620,0.03909729,90500.0,90499.0,5.41453797]
["bitfinex","BTCUSD",1740468562827,0.03909729,90500.0,90499.0,5.292815]
["bitfinex","BTCUSD",1740468563080,0.03909729,90500.0,90499.0,5.01343942]
["bitfinex","BTCUSD",1740468563661,0.03909729,90500.0,90499.0,5.00025031]
["bitfinex","BTCUSD",1740468563975,0.03909729,90500.0,90499.0,4.98857029]
["bitfinex","BTCUSD",1740468564512,0.03909729,90500.0,90499.0,4.90628632]
["bitfinex","BTCUSD",1740468564713,0.03909729,90500.0,90499.0,4.90600824]
["bitfinex","BTCUSD",1740468564918,0.03909729,90500.0,90499.0,4.76279254]
["bitfinex","BTCUSD",1740468565136,0.03909729,90500.0,90499.0,4.45578022]
["bitfinex","BTCUSD",1740468566195,0.03909729,90500.0,90499.0,4.45267805]
["bitfinex","BTCUSD",1740468566845,0.04079489,90500.0,90499.0,4.43639754]
["bitfinex","BTCUSD",1740468567048,0.04079489,90500.0,90499.0,4.42406203]
["bitfinex","BTCUSD",1740468567245,0.04079489,90500.0,90499.0,4.39031817]
["bitfinex","BTCUSD",1740468568974,0.04079489,90500.0,90499.0,4.33785912]
["bitfinex","BTCUSD",1740468569219,0.04079489,90500.0,90491.0,0.221016]
["bitfinex","BTCUSD",1740468569444,0.08839828,90492.0,90477.0,0.0018654]
["bitfinex","BTCUSD",1740468569622,0.08839828,90492.0,90485.0,0.00121554]
["bitfinex","BTCUSD",1740468570055,5.0,90490.0,90485.0,0.00121554]
["bitfinex","BTCUSD",1740468572379,5.0,90490.0,90485.0,0.00121573]
["bitfinex","BTCUSD",1740468573517,4.71879934,90490.0,90477.0,0.0018654]
["bitfinex","BTCUSD",1740468573718,4.71879934,90490.0,90485.0,0.00121597]
["bitfinex","BTCUSD",1740468574070,4.71879934,90490.0,90485.0,0.00121598]
["bitfinex","BTCUSD",1740468574857,4.71879934,90490.0,90485.0,0.0012161]
["bitfinex","BTCUSD",1740468575231,4.71566272,90490.0,90485.0,0.0012161]
["bitfinex","BTCUSD",1740468575420,4.71566272,90490.0,90477.0,0.0018654]
["bitfinex","BTCUSD",1740468575625,4.71566272,90490.0,90486.0,0.00121603]
["bitfinex","BTCUSD",1740468575974,4.77165463,90490.0,90485.0,0.00121616]
["bitfinex","BTCUSD",1740468576176,4.71566272,90490.0,90485.0,0.00121616]
["bitfinex","BTCUSD",1740468578592,4.71566272,90490.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468579314,4.71736052,90490.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468580605,0.08839828,90489.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468580759,0.05551414,90488.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468580961,0.08839828,90489.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468580962,0.055876,90489.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468582008,0.08839828,90487.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468582589,0.05519837,90486.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468582770,0.055876,90489.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468583728,0.05564171,90477.0,90442.0,0.0451]
["bitfinex","BTCUSD",1740468584728,0.05564171,90477.0,90431.0,0.0008486]
["bitfinex","BTCUSD",1740468584928,0.065139,90476.0,90431.0,0.0008486]
["bitfinex","BTCUSD",1740468585151,0.05541855,90475.0,90431.0,0.0008486]
["bitfinex","BTCUSD",1740468586901,0.38331855,90475.0,90431.0,0.0008486]
["bitfinex","BTCUSD",1740468587278,0.38331855,90475.0,90434.0,0.02]
["bitfinex","BTCUSD",1740468588105,0.38331855,90475.0,90440.0,0.02]
["bitfinex","BTCUSD",1740468588505,0.38331855,90475.0,90439.0,0.02]
["bitfinex","BTCUSD",1740468589037,0.38331855,90475.0,90451.0,0.02]
["bitfinex","BTCUSD",1740468589261,0.055876,90489.0,90463.0,0.02]
["bitfinex","BTCUSD",1740468589589,0.055876,90489.0,90440.0,0.0462]
["bitfinex","BTCUSD",1740468589590,0.05581289,90487.0,90462.0,0.02]
["bitfinex","BTCUSD",1740468589750,0.05581289,90487.0,90463.0,0.02]
["bitfinex","BTCUSD",1740468590118,0.055876,90489.0,90470.0,0.0208482]
["bitfinex","BTCUSD",1740468590324,0.055876,90489.0,90470.0,0.0008482]
["bitfinex","BTCUSD",1740468592329,0.0016968,90477.0,90470.0,0.0008482]
["bitfinex","BTCUSD",1740468592673,0.00138425,90477.0,90476.0,0.02]
["bitfinex","BTCUSD",1740468592874,0.00138425,90477.0,90471.0,0.0497]
["bitfinex","BTCUSD",1740468593112,0.00138425,90477.0,90474.0,0.0764]
["bitfinex","BTCUSD",1740468593315,0.00387465,90488.0,90474.0,0.0764]
["bitfinex","BTCUSD",1740468596179,0.00387465,90488.0,90471.0,0.03230672]
["bitfinex","BTCUSD",1740468596297,4.75639924,90490.0,90466.0,28.3235735]
["bitfinex","BTCUSD",1740468596500,4.75639924,90490.0,90466.0,28.25845058]
["bitfinex","BTCUSD",1740468596815,4.75639924,90490.0,90466.0,28.25417541]
["bitfinex","BTCUSD",1740468597040,0.14429382,90489.0,90466.0,28.21051729]
["bitfinex","BTCUSD",1740468597362,0.14429382,90489.0,90466.0,28.13135623]
["bitfinex","BTCUSD",1740468597597,0.055876,90489.0,90466.0,28.11946242]
["bitfinex","BTCUSD",1740468597773,0.055876,90489.0,90466.0,28.07885398]
["bitfinex","BTCUSD",1740468598000,4.75639924,90490.0,90466.0,28.02422673]
["bitfinex","BTCUSD",1740468598189,4.75639924,90490.0,90468.0,0.08841782]
["bitfinex","BTCUSD",1740468598432,4.75639924,90490.0,90479.0,0.08841782]
["bitfinex","BTCUSD",1740468598643,4.75639924,90490.0,90489.0,0.07554743]
["bitfinex","BTCUSD",1740468598847,4.75639924,90490.0,90489.0,0.06788472]
["bitfinex","BTCUSD",1740468599263,4.75639924,90490.0,90489.0,0.082]
["bitfinex","BTCUSD",1740468599556,4.75639924,90490.0,90489.0,0.1312]
["bitfinex","BTCUSD",1740468599956,4.75639924,90490.0,90489.0,0.12959204]
["bitfinex","BTCUSD",1740468600166,4.75639924,90490.0,90489.0,0.08579011]
["bitfinex","BTCUSD",1740468600812,4.75639924,90490.0,90489.0,0.07679011]
["bitfinex","BTCUSD",1740468601449,4.75639924,90490.0,90489.0,0.07629526]
["bitfinex","BTCUSD",1740468601857,4.75639924,90490.0,90489.0,0.0492]
["bitfinex","BTCUSD",1740468602062,4.75639924,90490.0,90466.0,28.06982673]
["bitfinex","BTCUSD",1740468602467,0.04073652,90490.0,90466.0,28.06977683]
["bitfinex","BTCUSD",1740468602672,0.04073652,90490.0,90467.0,0.08514823]
["bitfinex","BTCUSD",1740468602874,0.04073652,90490.0,90466.0,28.04680363]
["bitfinex","BTCUSD",1740468603175,0.08841782,90487.0,90466.0,27.66009671]
["bitfinex","BTCUSD",1740468603371,0.08841782,90487.0,90466.0,27.64695189]
["bitfinex","BTCUSD",1740468603614,0.08841782,90476.0,90466.0,27.61955344]
["bitfinex","BTCUSD",1740468603831,0.08841782,90476.0,90466.0,27.48607348]
["bitfinex","BTCUSD",1740468604040,0.08841782,90476.0,90466.0,27.48237577]
["bitfinex","BTCUSD",1740468604248,0.08841782,90476.0,90466.0,27.20128297]
["bitfinex","BTCUSD",1740468604448,0.08841782,90476.0,90466.0,27.19512209]
["bitfinex","BTCUSD",1740468604677,0.08841782,90476.0,90466.0,27.18889409]
["bitfinex","BTCUSD",1740468604886,0.04073652,90490.0,90466.0,27.18885409]
["bitfinex","BTCUSD",1740468605096,0.00025202,90476.0,90466.0,27.18832148]
["bitfinex","BTCUSD",1740468605301,0.08841782,90475.0,90466.0,27.15267186]
["bitfinex","BTCUSD",1740468605502,0.08841782,90475.0,90466.0,27.14305238]
["bitfinex","BTCUSD",1740468605741,0.00025202,90476.0,90466.0,27.13694145]
["bitfinex","BTCUSD",1740468605955,0.00025202,90476.0,90466.0,27.08276495]
["bitfinex","BTCUSD",1740468606611,0.00025202,90476.0,90469.0,0.08814582]
["bitfinex","BTCUSD",1740468606826,0.00025202,90476.0,90467.0,0.04401413]
["bitfinex","BTCUSD",1740468607112,0.00025202,90476.0,90467.0,0.04393983]
["bitfinex","BTCUSD",1740468607354,0.00025202,90476.0,90468.0,0.08841782]
["bitfinex","BTCUSD",1740468607598,0.00025202,90476.0,90468.0,0.07608435]
["bitfinex","BTCUSD",1740468607836,0.00025202,90476.0,90468.0,0.07578776]
["bitfinex","BTCUSD",1740468608088,0.00025202,90476.0,90466.0,27.05650626]
["bitfinex","BTCUSD",1740468608362,0.00025202,90476.0,90466.0,26.76752392]
["bitfinex","BTCUSD",1740468608591,0.00025202,90476.0,90466.0,26.7673314]
["bitfinex","BTCUSD",1740468608832,0.00025202,90476.0,90466.0,26.7667386]
["bitfinex","BTCUSD",1740468609069,0.00025202,90476.0,90468.0,0.08841782]
["bitfinex","BTCUSD",1740468609313,0.00025202,90476.0,90466.0,26.74911086]
["bitfinex","BTCUSD",1740468609558,0.00025202,90476.0,90466.0,26.74826783]
["bitfinex","BTCUSD",1740468609809,0.00025202,90476.0,90466.0,26.60755701]
["bitfinex","BTCUSD",1740468610052,0.00025202,90476.0,90466.0,26.60590075]
["bitfinex","BTCUSD",1740468610566,0.00025202,90476.0,90466.0,26.60510075]
["bitfinex","BTCUSD",1740468610798,0.00025202,90476.0,90466.0,26.59337462]
["bitfinex","BTCUSD",1740468611039,0.02,90472.0,90466.0,26.59337462]
["bitfinex","BTCUSD",1740468611275,0.00025202,90476.0,90466.0,26.59337462]
["bitfinex","BTCUSD",1740468611276,0.08841782,90467.0,90466.0,26.18924802]
["bitfinex","BTCUSD",1740468611538,0.10841782,90467.0,90466.0,26.18924802]
["bitfinex","BTCUSD",1740468611789,0.0956075,90467.0,90466.0,26.09730202]
["bitfinex","BTCUSD",1740468612049,0.0956075,90467.0,90466.0,26.08171584]
["bitfinex","BTCUSD",1740468612299,0.0956075,90467.0,90466.0,25.71325957]
["bitfinex","BTCUSD",1740468612536,0.0956075,90467.0,90466.0,25.3618396]
["bitfinex","BTCUSD",1740468612762,0.04,90467.0,90466.0,15.26185527]
["bitfinex","BTCUSD",1740468612996,0.04,90467.0,90466.0,15.12482886]
["bitfinex","BTCUSD",1740468613282,0.04,90467.0,90466.0,14.68230802]
["bitfinex","BTCUSD",1740468613620,0.04,90467.0,90466.0,14.6146569]
["bitfinex","BTCUSD",1740468613812,0.04,90467.0,90466.0,14.54636131]
["bitfinex","BTCUSD",1740468614005,0.04,90467.0,90466.0,14.54541048]
["bitfinex","BTCUSD",1740468614208,0.04,90467.0,90466.0,14.21859234]
["bitfinex","BTCUSD",1740468614325,0.04,90467.0,90466.0,14.18500487]
["bitfinex","BTCUSD",1740468614523,0.04,90467.0,90466.0,14.16024559]
["bitfinex","BTCUSD",1740468614732,0.04,90467.0,90466.0,14.15858749]
["bitfinex","BTCUSD",1740468614951,0.04,90467.0,90466.0,14.15087749]
["bitfinex","BTCUSD",1740468615187,0.04,90467.0,90466.0,14.09712304]
["bitfinex","BTCUSD",1740468615362,0.04,90467.0,90466.0,14.0547309]
["bitfinex","BTCUSD",1740468615564,0.02,90467.0,90466.0,14.0544537]
["bitfinex","BTCUSD",1740468615789,0.04,90467.0,90466.0,14.04062508]
["bitfinex","BTCUSD",1740468615996,0.04,90467.0,90466.0,14.0243619]
["bitfinex","BTCUSD",1740468616312,0.04,90467.0,90466.0,13.695972]
["bitfinex","BTCUSD",1740468616478,0.04,90467.0,90466.0,13.695172]
["bitfinex","BTCUSD",1740468616641,0.06,90467.0,90466.0,13.695172]
["bitfinex","BTCUSD",1740468616838,0.08,90467.0,90466.0,13.695172]
["bitfinex","BTCUSD",1740468617092,0.08,90467.0,90466.0,13.68241969]
["bitfinex","BTCUSD",1740468617288,0.11903872,90467.0,90466.0,13.68241969]
["bitfinex","BTCUSD",1740468617492,0.11903872,90467.0,90466.0,13.54209191]
["bitfinex","BTCUSD",1740468617691,0.03903872,90467.0,90466.0,13.27085849]
["bitfinex","BTCUSD",1740468617866,0.03903872,90467.0,90466.0,13.21842265]
["bitfinex","BTCUSD",1740468618264,0.03903872,90467.0,90466.0,12.77356388]
["bitfinex","BTCUSD",1740468618491,0.03903872,90467.0,90466.0,12.72943062]
["bitfinex","BTCUSD",1740468618770,0.07903872,90467.0,90466.0,12.65606802]
["bitfinex","BTCUSD",1740468619060,0.07903872,90467.0,90466.0,12.57058297]
["bitfinex","BTCUSD",1740468619252,0.07903872,90467.0,90466.0,12.57054297]
["bitfinex","BTCUSD",1740468619673,0.07903872,90467.0,90466.0,12.53618148]
["bitfinex","BTCUSD",1740468620082,0.07903872,90467.0,90466.0,12.53590948]
["bitfinex","BTCUSD",1740468620227,0.07929074,90467.0,90466.0,12.39257783]
["bitfinex","BTCUSD",1740468620430,0.07929074,90467.0,90466.0,12.35418917]
["bitfinex","BTCUSD",1740468620660,0.07929074,90467.0,90466.0,12.19416944]
["bitfinex","BTCUSD",1740468620850,0.07929074,90467.0,90466.0,12.09857791]
["bitfinex","BTCUSD",1740468621268,0.07929074,90467.0,90466.0,12.09780391]
["bitfinex","BTCUSD",1740468621443,0.07929074,90467.0,90466.0,11.89908606]
["bitfinex","BTCUSD",1740468621645,0.07929074,90467.0,90466.0,11.88490368]
["bitfinex","BTCUSD",1740468622346,0.07929074,90467.0,90466.0,11.78668957]
["bitfinex","BTCUSD",1740468622555,0.07929074,90467.0,90466.0,11.38923664]
["bitfinex","BTCUSD",1740468622757,0.07929074,90467.0,90466.0,11.34793869]
["bitfinex","BTCUSD",1740468623164,0.07929074,90467.0,90466.0,11.3475423]
["bitfinex","BTCUSD",1740468623362,0.07929074,90467.0,90466.0,11.34366874]
["bitfinex","BTCUSD",1740468623583,0.07929074,90467.0,90466.0,11.20703737]
["bitfinex","BTCUSD",1740468623790,0.07929074,90467.0,90466.0,10.92480962]
["bitfinex","BTCUSD",1740468624319,0.07929074,90467.0,90466.0,10.92342524]
["bitfinex","BTCUSD",1740468624486,0.07929074,90467.0,90466.0,10.88408605]
["bitfinex","BTCUSD",1740468625394,0.05929074,90467.0,90466.0,10.88331205]
["bitfinex","BTCUSD",1740468625626,0.05929074,90467.0,90466.0,10.8625878]
["bitfinex","BTCUSD",1740468625832,0.05929074,90467.0,90466.0,10.72947294]
["bitfinex","BTCUSD",1740468626109,0.07929074,90467.0,90466.0,10.72947294]
["bitfinex","BTCUSD",1740468626626,0.07929074,90467.0,90466.0,10.56735763]
["bitfinex","BTCUSD",1740468626877,0.07929074,90467.0,90466.0,10.2708817]
["bitfinex","BTCUSD",1740468627115,0.07929074,90467.0,90466.0,10.23326222]
["bitfinex","BTCUSD",1740468627819,0.07929074,90467.0,90466.0,10.12030784]
["bitfinex","BTCUSD",1740468628040,0.08098754,90467.0,90466.0,10.12030784]
["bitfinex","BTCUSD",1740468628557,0.08098754,90467.0,90466.0,9.97454002]
["bitfinex","BTCUSD",1740468628793,0.08098754,90467.0,90466.0,9.97426282]
["bitfinex","BTCUSD",1740468629335,0.08098754,90467.0,90466.0,9.94133246]
["bitfinex","BTCUSD",1740468630307,0.08098754,90467.0,90466.0,9.94055846]
["bitfinex","BTCUSD",1740468630831,0.08098754,90467.0,90466.0,9.94028126]
["bitfinex","BTCUSD",1740468631307,0.10159504,90467.0,90466.0,9.93950726]
["bitfinex","BTCUSD",1740468631535,0.10159504,90467.0,90466.0,9.93650726]
["bitfinex","BTCUSD",1740468631788,0.08098754,90467.0,90466.0,9.92321725]
["bitfinex","BTCUSD",1740468632266,0.08098754,90467.0,90466.0,9.92211725]
["bitfinex","BTCUSD",1740468632808,0.06098754,90467.0,90466.0,9.92183917]
["bitfinex","BTCUSD",1740468633050,0.46658505,90480.0,90466.0,9.92183917]
["bitfinex","BTCUSD",1740468633323,0.02,90474.0,90467.0,0.0485]
["bitfinex","BTCUSD",1740468633562,0.02,90471.0,90467.0,0.0485]
["bitfinex","BTCUSD",1740468634065,0.02,90470.0,90467.0,0.01198797]
["bitfinex","BTCUSD",1740468634311,0.02,90473.0,90467.0,0.01198797]
["bitfinex","BTCUSD",1740468634545,0.02,90468.0,90467.0,0.01198797]
["bitfinex","BTCUSD",1740468635297,0.01334606,90472.0,90467.0,0.01198797]
["bitfinex","BTCUSD",1740468635773,0.01353462,90489.0,90466.0,9.90289416]
["bitfinex","BTCUSD",1740468636014,0.02,90471.0,90466.0,9.86227073]
["bitfinex","BTCUSD",1740468636294,0.02,90483.0,90466.0,9.86149673]
["bitfinex","BTCUSD",1740468636544,0.01353462,90489.0,90467.0,0.076]
["bitfinex","BTCUSD",1740468637023,0.46658505,90516.0,90467.0,0.076]
["bitfinex","BTCUSD",1740468637243,0.0016968,90571.0,90467.0,0.076]
["bitfinex","BTCUSD",1740468637244,0.08843052,90557.0,90467.0,0.076]
["bitfinex","BTCUSD",1740468637540,0.00754957,90499.0,90467.0,0.076]
["bitfinex","BTCUSD",1740468638262,0.08843052,90547.0,90467.0,0.07572192]
["bitfinex","BTCUSD",1740468638263,0.00236463,90531.0,90467.0,0.07572192]
["bitfinex","BTCUSD",1740468638743,0.00245879,90523.0,90467.0,0.07572192]
["bitfinex","BTCUSD",1740468638970,0.08843052,90527.0,90468.0,0.0478]
["bitfinex","BTCUSD",1740468639464,0.08843052,90537.0,90468.0,0.0478]
["bitfinex","BTCUSD",1740468639708,0.08843052,90547.0,90468.0,0.0478]
["bitfinex","BTCUSD",1740468639943,0.0008484,90499.0,90468.0,0.0478]
["bitfinex","BTCUSD",1740468640190,0.00642153,90553.0,90468.0,0.04499254]
["bitfinex","BTCUSD",1740468640455,0.00717955,90559.0,90468.0,0.04499254]
["bitfinex","BTCUSD",1740468640939,3.612257,90520.0,90466.0,9.85131751]
["bitfinex","BTCUSD",1740468641176,3.612257,90520.0,90467.0,0.0828]
["bitfinex","BTCUSD",1740468641417,3.612257,90520.0,90444.0,0.25970296]
["bitfinex","BTCUSD",1740468641654,3.61268713,90520.0,90444.0,0.24230603]
["bitfinex","BTCUSD",1740468641892,5.05,90519.0,90444.0,0.24230603]
["bitfinex","BTCUSD",1740468642316,3.088704,90518.0,90444.0,0.24230603]
["bitfinex","BTCUSD",1740468642434,4.649185,90519.0,90444.0,0.24202795]
["bitfinex","BTCUSD",1740468642635,0.08843052,90518.0,90444.0,0.24202795]
["bitfinex","BTCUSD",1740468642834,5.05,90517.0,90444.0,0.24202795]
["bitfinex","BTCUSD",1740468643460,5.05,90517.0,90444.0,0.23645939]
["bitfinex","BTCUSD",1740468643905,5.05,90519.0,90445.0,0.04769]
["bitfinex","BTCUSD",1740468644316,5.05,90519.0,90446.0,0.0808]
["bitfinex","BTCUSD",1740468644534,0.08843052,90515.0,90446.0,0.0808]
["bitfinex","BTCUSD",1740468644744,5.05,90514.0,90446.0,0.08052192]
["bitfinex","BTCUSD",1740468644945,5.05,90519.0,90446.0,0.07851492]
["bitfinex","BTCUSD",1740468645227,0.08843052,90516.0,90446.0,0.07282779]
["bitfinex","BTCUSD",1740468645453,0.08843052,90496.0,90446.0,0.06720245]
["bitfinex","BTCUSD",1740468645684,5.05,90495.0,90446.0,0.06173744]
["bitfinex","BTCUSD",1740468645925,2.087271,90494.0,90446.0,0.06173744]
["bitfinex","BTCUSD",1740468646195,5.05,90515.0,90446.0,0.06173744]
["bitfinex","BTCUSD",1740468646428,0.08843052,90504.0,90446.0,0.06173744]
["bitfinex","BTCUSD",1740468646664,5.05,90503.0,90446.0,0.06173744]
["bitfinex","BTCUSD",1740468646912,0.08843052,90494.0,90446.0,0.06145936]
["bitfinex","BTCUSD",1740468647147,0.08843052,90469.0,90446.0,0.04116211]
["bitfinex","BTCUSD",1740468647381,0.08843052,90459.0,90445.0,0.04769]
["bitfinex","BTCUSD",1740468647621,5.05870055,90458.0,90444.0,0.23645939]
["bitfinex","BTCUSD",1740468647846,5.05,90457.0,90444.0,0.23091507]
["bitfinex","BTCUSD",1740468648115,5.05,90457.0,90444.0,0.21961753]
["bitfinex","BTCUSD",1740468648338,3.993238,90456.0,90444.0,0.20338303]
["bitfinex","BTCUSD",1740468648575,2.6226326,90457.0,90444.0,0.19201196]
["bitfinex","BTCUSD",1740468648798,3.893433,90456.0,90444.0,0.19201196]
["bitfinex","BTCUSD",1740468649045,1.030845,90456.0,90444.0,0.18078183]
["bitfinex","BTCUSD",1740468649268,2.50997,90456.0,90444.0,0.16522639]
["bitfinex","BTCUSD",1740468649487,2.50997,90456.0,90444.0,0.15964475]
["bitfinex","BTCUSD",1740468649633,2.50997,90456.0,90444.0,0.15394542]
["bitfinex","BTCUSD",1740468649836,0.0004296,90457.0,90444.0,0.14826503]
["bitfinex","BTCUSD",1740468650037,0.312737,90456.0,90444.0,0.14826503]
["bitfinex","BTCUSD",1740468650239,0.0004296,90457.0,90444.0,0.14826503]
["bitfinex","BTCUSD",1740468650461,0.0004296,90457.0,90445.0,0.0454]
["bitfinex","BTCUSD",1740468650667,0.299524,90456.0,90445.0,0.04152425]
["bitfinex","BTCUSD",1740468650870,0.0004296,90457.0,90445.0,0.04152425]
["bitfinex","BTCUSD",1740468651492,0.0004296,90457.0,90444.0,0.14714601]
["bitfinex","BTCUSD",1740468651493,0.00870055,90458.0,90444.0,0.14044909]
["bitfinex","BTCUSD",1740468651704,0.2,90445.0,90444.0,0.14087869]
["bitfinex","BTCUSD",1740468652263,0.2,90445.0,90444.0,0.09719367]
["bitfinex","BTCUSD",1740468652461,0.00870055,90458.0,90444.0,0.09719367]
["bitfinex","BTCUSD",1740468652462,0.00815839,90458.0,90444.0,0.09719367]
["bitfinex","BTCUSD",1740468652855,0.2,90433.0,90432.0,27.38376618]
["bitfinex","BTCUSD",1740468653498,0.00858799,90458.0,90432.0,27.38376618]
["bitfinex","BTCUSD",1740468653733,0.2,90433.0,90432.0,27.38376618]
["bitfinex","BTCUSD",1740468653958,0.00858799,90458.0,90432.0,27.38376618]
["bitfinex","BTCUSD",1740468654176,0.2,90433.0,90432.0,27.38376618]
["bitfinex","BTCUSD",1740468655899,0.2,90433.0,90432.0,27.38367345]
["bitfinex","BTCUSD",1740468656103,0.00858799,90458.0,90432.0,27.38367345]
["bitfinex","BTCUSD",1740468656423,0.00858799,90458.0,90432.0,27.32862958]
["bitfinex","BTCUSD",1740468657052,0.00858799,90458.0,90432.0,27.32751092]
["bitfinex","BTCUSD",1740468657216,0.2,90433.0,90432.0,27.32751092]
["bitfinex","BTCUSD",1740468658490,0.0004296,90458.0,90432.0,27.32751092]
["bitfinex","BTCUSD",1740468658690,0.2,90433.0,90432.0,27.32751092]
["bitfinex","BTCUSD",1740468659330,0.2,90433.0,90432.0,27.3182615]
["bitfinex","BTCUSD",1740468659678,0.2,90433.0,90432.0,26.3182615]
["bitfinex","BTCUSD",1740468659876,0.4,90433.0,90432.0,26.3182615]
["bitfinex","BTCUSD",1740468660889,0.0004296,90458.0,90432.0,26.3182215]
["bitfinex","BTCUSD",1740468661112,0.2088511,90433.0,90432.0,26.3182215]
["bitfinex","BTCUSD",1740468661490,0.0004296,90458.0,90432.0,26.3182215]
["bitfinex","BTCUSD",1740468661700,0.2,90433.0,90432.0,26.31063514]
["bitfinex","BTCUSD",1740468662062,0.2,90433.0,90432.0,26.24913404]
["bitfinex","BTCUSD",1740468662224,0.0004296,90458.0,90432.0,26.16579663]
["bitfinex","BTCUSD",1740468662392,0.0004296,90458.0,90432.0,26.07832472]
["bitfinex","BTCUSD",1740468662749,0.2,90433.0,90432.0,26.07832472]
["bitfinex","BTCUSD",1740468663304,0.0004296,90458.0,90432.0,26.07832472]
["bitfinex","BTCUSD",1740468663691,0.2,90433.0,90432.0,26.07832472]
["bitfinex","BTCUSD",1740468665289,0.2,90433.0,90432.0,26.08002192]
["bitfinex","BTCUSD",1740468665509,0.0004296,90458.0,90432.0,26.08002192]
["bitfinex","BTCUSD",1740468665709,0.2,90433.0,90432.0,26.08002192]
["bitfinex","BTCUSD",1740468665827,0.0004296,90458.0,90432.0,26.08002192]
["bitfinex","BTCUSD",1740468666232,0.2,90433.0,90432.0,26.08002192]
["bitfinex","BTCUSD",1740468666635,0.0004296,90458.0,90436.0,0.08843052]
["bitfinex","BTCUSD",1740468666835,0.0755,90561.0,90436.0,0.08843052]
["bitfinex","BTCUSD",1740468667037,0.2,90437.0,90436.0,0.08886012]
["bitfinex","BTCUSD",1740468667257,0.0755,90561.0,90436.0,0.08886012]
["bitfinex","BTCUSD",1740468667447,0.2,90437.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468667608,0.35380618,90556.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468667817,0.2,90437.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468668016,0.35380618,90556.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468668017,0.01820324,90447.0,90446.0,0.3428]
["bitfinex","BTCUSD",1740468668185,0.35380618,90556.0,90446.0,0.1428]
["bitfinex","BTCUSD",1740468668381,0.35380618,90556.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468668827,0.0551059,90540.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468669086,0.35380618,90556.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468669297,0.35380618,90555.0,90436.0,0.0004296]
["bitfinex","BTCUSD",1740468670107,0.0016978,90591.0,90483.0,0.35380618]
["bitfinex","BTCUSD",1740468670321,0.0016978,90591.0,90439.0,0.17712]
["bitfinex","BTCUSD",1740468670954,0.35380618,90582.0,90439.0,0.17712]
["bitfinex","BTCUSD",1740468671309,0.00127873,90516.0,90439.0,0.17712]
["bitfinex","BTCUSD",1740468675084,0.00127873,90516.0,90433.0,1.53852629]
["bitfinex","BTCUSD",1740468676345,0.00127873,90516.0,90433.0,0.3428]
["bitfinex","BTCUSD",1740468676532,0.00127873,90516.0,90432.0,23.1427777]
["bitfinex","BTCUSD",1740468676673,0.00127873,90516.0,90433.0,0.10806897]
["bitfinex","BTCUSD",1740468677087,0.00827873,90516.0,90433.0,0.10806897]
["bitfinex","BTCUSD",1740468677508,0.00127873,90516.0,90433.0,0.10806897]
["bitfinex","BTCUSD",1740468677707,0.00127873,90516.0,90432.0,17.1427777]
["bitfinex","BTCUSD",1740468678050,0.00827873,90516.0,90433.0,5e-05]
["bitfinex","BTCUSD",1740468678204,0.00127873,90516.0,90433.0,5e-05]
["bitfinex","BTCUSD",1740468678605,0.00827873,90516.0,90433.0,5e-05]
["bitfinex","BTCUSD",1740468678808,0.00827873,90516.0,90432.0,17.68534874]
["bitfinex","BTCUSD",1740468679034,0.00827873,90516.0,90433.0,0.10752042]
["bitfinex","BTCUSD",1740468679397,0.00827873,90516.0,90450.0,1.0]
["bitfinex","BTCUSD",1740468680019,0.00127873,90516.0,90450.0,1.0]
["bitfinex","BTCUSD",1740468680481,0.00827873,90516.0,90450.0,1.0]
["bitfinex","BTCUSD",1740468681584,0.00127873,90516.0,90434.0,0.10806897]
["bitfinex","BTCUSD",1740468681784,0.00127873,90516.0,90433.0,0.8663]
["bitfinex","BTCUSD",1740468681785,0.00827873,90516.0,90433.0,0.8663]
["bitfinex","BTCUSD",1740468681984,0.00827873,90516.0,90450.0,5e-05]
["bitfinex","BTCUSD",1740468682727,0.00844813,90516.0,90450.0,5e-05]
["bitfinex","BTCUSD",1740468683189,0.00144813,90516.0,90450.0,5e-05]
["bitfinex","BTCUSD",1740468683383,0.00844813,90516.0,90450.0,5e-05]
["bitfinex","BTCUSD",1740468683905,0.00144813,90516.0,90433.0,0.54257104]
["bitfinex","BTCUSD",1740468684059,0.00144813,90516.0,90432.0,13.11636916]
["bitfinex","BTCUSD",1740468684262,0.007,90516.0,90463.0,0.35365759]
["bitfinex","BTCUSD",1740468684688,0.07018548,90562.0,90463.0,0.35365759]
["bitfinex","BTCUSD",1740468685036,0.007,90516.0,90484.0,0.35365759]
["bitfinex","BTCUSD",1740468685235,0.007,90516.0,90470.0,0.35365759]
["bitfinex","BTCUSD",1740468685439,0.007,90516.0,90477.0,0.35365759]
["bitfinex","BTCUSD",1740468685567,0.0704111,90571.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468685785,0.35365759,90568.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468686463,0.35365759,90558.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468686689,0.08838021,90555.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468686895,0.00883802,90554.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468687294,0.00883802,90554.0,90479.0,0.08838021]
["bitfinex","BTCUSD",1740468687499,0.00883802,90554.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468687922,0.00883802,90554.0,90481.0,0.08838021]
["bitfinex","BTCUSD",1740468688129,0.01583802,90554.0,90478.0,0.0073]
["bitfinex","BTCUSD",1740468688765,0.007,90554.0,90481.0,0.08838021]
["bitfinex","BTCUSD",1740468688940,0.007,90554.0,90478.0,0.00735]
["bitfinex","BTCUSD",1740468689387,0.0008487,90555.0,90478.0,0.00735]
["bitfinex","BTCUSD",1740468689791,0.007,90554.0,90478.0,0.00835]
["bitfinex","BTCUSD",1740468690852,0.0008487,90555.0,90478.0,0.00735]
["bitfinex","BTCUSD",1740468691059,0.0078487,90555.0,90478.0,0.00835]
["bitfinex","BTCUSD",1740468691895,0.08838021,90553.0,90478.0,0.00835]
["bitfinex","BTCUSD",1740468692102,0.00962289,90552.0,90478.0,0.00835]
["bitfinex","BTCUSD",1740468692490,0.00962289,90552.0,90478.0,0.00735]
["bitfinex","BTCUSD",1740468693580,0.08838021,90550.0,90463.0,0.00750117]
["bitfinex","BTCUSD",1740468693796,0.0752,90539.0,90463.0,0.00750117]
["bitfinex","BTCUSD",1740468694021,0.0752,90539.0,90432.0,7.10911034]
["bitfinex","BTCUSD",1740468694269,0.00752,90538.0,90432.0,1.10911034]
["bitfinex","BTCUSD",1740468694992,0.00752,90538.0,90432.0,1.03004717]
["bitfinex","BTCUSD",1740468696422,0.01452,90538.0,90432.0,1.03004717]
["bitfinex","BTCUSD",1740468696908,0.00752,90538.0,90432.0,1.03004717]
["bitfinex","BTCUSD",1740468697142,0.01452,90538.0,90432.0,1.03004717]
["bitfinex","BTCUSD",1740468697380,0.00901501,90537.0,90432.0,1.03004717]
["bitfinex","BTCUSD",1740468697857,0.00901501,90537.0,90432.0,1.02970167]
["bitfinex","BTCUSD",1740468698575,0.00901501,90537.0,90432.0,1.02935617]
["bitfinex","BTCUSD",1740468699051,0.00901501,90537.0,90432.0,1.02901067]
["bitfinex","BTCUSD",1740468699297,0.00901501,90537.0,90427.0,0.17696]
["bitfinex","BTCUSD",1740468699579,0.00846451,90536.0,90427.0,0.17696]
["bitfinex","BTCUSD",1740468700544,0.0479,90526.0,90427.0,0.17696]
["bitfinex","BTCUSD",1740468700789,0.0479,90526.0,90432.0,0.0016966]
["bitfinex","BTCUSD",1740468701263,0.08838021,90523.0,90432.0,0.0016966]
["bitfinex","BTCUSD",1740468701498,0.0805,90522.0,90432.0,0.00141764]
["bitfinex","BTCUSD",1740468701742,0.08838021,90511.0,90432.0,0.00141764]
["bitfinex","BTCUSD",1740468702023,0.09412802,90522.0,90432.0,0.00141764]
["bitfinex","BTCUSD",1740468703005,0.09455815,90522.0,90400.0,0.32705]
["bitfinex","BTCUSD",1740468703265,0.08838021,90512.0,90425.0,8.20651626]
["bitfinex","BTCUSD",1740468703513,0.00883802,90511.0,90425.0,8.2062373]
["bitfinex","BTCUSD",1740468703992,0.08838021,90502.0,90425.0,8.2062373]
["bitfinex","BTCUSD",1740468704468,0.08838021,90482.0,90425.0,8.2062373]
["bitfinex","BTCUSD",1740468704878,0.1295,90491.0,90425.0,8.18646594]
["bitfinex","BTCUSD",1740468705135,0.1295,90491.0,90425.0,8.15351597]
["bitfinex","BTCUSD",1740468705327,0.01295,90490.0,90425.0,8.15351597]
["bitfinex","BTCUSD",1740468705576,0.10133021,90490.0,90425.0,8.15351597]
["bitfinex","BTCUSD",1740468705784,0.10176007,90490.0,90425.0,8.15351597]
["bitfinex","BTCUSD",1740468706059,0.5204385,90471.0,90425.0,8.14942856]
["bitfinex","BTCUSD",1740468707026,0.5204385,90471.0,90426.0,0.5428]
["bitfinex","BTCUSD",1740468707234,0.05204385,90470.0,90426.0,0.5428]
["bitfinex","BTCUSD",1740468707447,0.05204385,90470.0,90427.0,0.5428]
["bitfinex","BTCUSD",1740468707915,0.05204385,90470.0,90428.0,0.5428]
["bitfinex","BTCUSD",1740468708576,0.85278791,90435.0,90428.0,0.5428]
["bitfinex","BTCUSD",1740468708774,0.85278791,90435.0,90429.0,0.5428]
["bitfinex","BTCUSD",1740468709795,0.85321725,90435.0,90429.0,0.5428]
["bitfinex","BTCUSD",1740468710001,0.85321725,90435.0,90426.0,0.46383001]
["bitfinex","BTCUSD",1740468710201,0.85321725,90435.0,90425.0,8.14942856]
["bitfinex","BTCUSD",1740468710202,0.85321725,90435.0,90430.0,0.78733001]
["bitfinex","BTCUSD",1740468710368,0.86021725,90435.0,90430.0,0.78733001]
["bitfinex","BTCUSD",1740468710542,0.61061951,90435.0,90430.0,0.78733001]
["bitfinex","BTCUSD",1740468710747,0.60361951,90435.0,90430.0,0.78733001]
["bitfinex","BTCUSD",1740468711002,0.61061951,90435.0,90430.0,0.78733001]
["bitfinex","BTCUSD",1740468711214,0.61061951,90435.0,90430.0,0.7762861]
["bitfinex","BTCUSD",1740468711440,0.00742934,90435.0,90430.0,0.7762861]
["bitfinex","BTCUSD",1740468711641,0.00742934,90435.0,90426.0,0.4527861]
["bitfinex","BTCUSD",1740468712473,0.00742934,90435.0,90426.0,0.45250802]
["bitfinex","BTCUSD",1740468712675,0.00042934,90435.0,90426.0,0.45103794]
["bitfinex","BTCUSD",1740468712956,0.56932025,90449.0,90426.0,0.45103794]
["bitfinex","BTCUSD",1740468713171,0.56932025,90449.0,90427.0,0.45103794]
["bitfinex","BTCUSD",1740468713378,0.007,90435.0,90427.0,0.44439186]
["bitfinex","BTCUSD",1740468713785,0.56932025,90449.0,90427.0,0.44439186]
["bitfinex","BTCUSD",1740468714210,0.007,90435.0,90427.0,0.41866237]
["bitfinex","BTCUSD",1740468714342,0.007,90435.0,90427.0,0.4126048]
["bitfinex","BTCUSD",1740468714767,0.007,90435.0,90427.0,0.41232672]
["bitfinex","BTCUSD",1740468715061,0.007,90435.0,90428.0,0.31006958]
["bitfinex","BTCUSD",1740468715226,0.007,90435.0,90428.0,0.2988462]
["bitfinex","BTCUSD",1740468715383,0.0137988,90490.0,90428.0,0.2988462]
["bitfinex","BTCUSD",1740468715580,0.0137988,90490.0,90429.0,0.2988462]
["bitfinex","BTCUSD",1740468715581,0.007,90435.0,90429.0,0.2988462]
["bitfinex","BTCUSD",1740468715782,0.007,90435.0,90430.0,0.2988462]
["bitfinex","BTCUSD",1740468716200,0.0137988,90490.0,90430.0,0.2988462]
["bitfinex","BTCUSD",1740468716423,0.007,90435.0,90431.0,0.2988462]
["bitfinex","BTCUSD",1740468716636,0.007,90435.0,90432.0,0.2988462]
["bitfinex","BTCUSD",1740468716904,0.007,90435.0,90432.0,0.29856812]
["bitfinex","BTCUSD",1740468717107,0.08838021,90489.0,90432.0,0.29360323]
["bitfinex","BTCUSD",1740468717283,0.007,90435.0,90433.0,0.32297651]
["bitfinex","BTCUSD",1740468717512,0.007,90435.0,90434.0,0.29360323]
["bitfinex","BTCUSD",1740468718471,0.31776659,90485.0,90434.0,0.23387364]
["bitfinex","BTCUSD",1740468718675,0.31776659,90485.0,90435.0,0.23387364]
["bitfinex","BTCUSD",1740468718842,0.31776659,90485.0,90435.0,0.22659556]
["bitfinex","BTCUSD",1740468719042,0.31776659,90485.0,90436.0,0.24925512]
["bitfinex","BTCUSD",1740468719043,0.04842333,90484.0,90436.0,0.24925512]
["bitfinex","BTCUSD",1740468719244,0.04842333,90484.0,90425.0,7.22861278]
["bitfinex","BTCUSD",1740468719464,0.04842333,90484.0,90425.0,6.88390498]
["bitfinex","BTCUSD",1740468719909,0.04842333,90484.0,90426.0,0.5428]
["bitfinex","BTCUSD",1740468720115,0.0231679,90488.0,90426.0,0.5428]
["bitfinex","BTCUSD",1740468720529,0.007,90484.0,90426.0,0.5428]
["bitfinex","BTCUSD",1740468720808,0.007,90484.0,90427.0,0.5428]
["bitfinex","BTCUSD",1740468721010,0.007,90484.0,90427.0,0.504327]
["bitfinex","BTCUSD",1740468721371,0.007,90484.0,90427.0,0.45336212]
["bitfinex","BTCUSD",1740468721773,0.0231679,90488.0,90427.0,0.45336212]
["bitfinex","BTCUSD",1740468722196,0.0301679,90488.0,90427.0,0.45336212]
["bitfinex","BTCUSD",1740468722634,0.0231679,90488.0,90428.0,0.44701112]
["bitfinex","BTCUSD",1740468722834,0.08838021,90477.0,90428.0,0.44143763]
["bitfinex","BTCUSD",1740468723036,0.08838021,90477.0,90428.0,0.43092581]
["bitfinex","BTCUSD",1740468723237,0.0782,90475.0,90427.0,0.001]
["bitfinex","BTCUSD",1740468723445,0.0465,90474.0,90425.0,6.87921994]
["bitfinex","BTCUSD",1740468723665,0.13488021,90474.0,90425.0,6.87921994]
["bitfinex","BTCUSD",1740468723873,0.0802,90453.0,90425.0,6.87921994]
["bitfinex","BTCUSD",1740468724284,0.0802,90453.0,90427.0,0.001]
["bitfinex","BTCUSD",1740468724483,0.08838021,90430.0,90427.0,0.001]
["bitfinex","BTCUSD",1740468724684,0.0474,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1740468724887,0.0474,90428.0,90427.0,0.0016976]
["bitfinex","BTCUSD",1740468725094,0.0474,90428.0,90425.0,6.69991978]
["bitfinex","BTCUSD",1740468725297,0.0757,90427.0,90425.0,6.69991978]
["bitfinex","BTCUSD",1740468725502,0.02114802,90426.0,90425.0,6.69991978]
["bitfinex","BTCUSD",1740468726123,0.0757,90427.0,90425.0,6.64065242]
["bitfinex","BTCUSD",1740468726289,0.0791,90452.0,90425.0,6.64065242]
["bitfinex","BTCUSD",1740468726489,0.08838021,90451.0,90425.0,6.64065242]
["bitfinex","BTCUSD",1740468726670,0.007,90426.0,90425.0,6.64065242]
["bitfinex","BTCUSD",1740468727172,0.0791,90426.0,90425.0,6.60086086]
["bitfinex","BTCUSD",1740468727392,0.08701,90426.0,90425.0,6.52232121]
["bitfinex","BTCUSD",1740468727591,0.13611,90426.0,90425.0,6.39422121]
["bitfinex","BTCUSD",1740468727874,0.13611,90426.0,90425.0,6.38865792]
["bitfinex","BTCUSD",1740468728298,0.13611,90426.0,90425.0,6.37463448]
["bitfinex","BTCUSD",1740468728514,0.13176489,90426.0,90425.0,6.37444281]
["bitfinex","BTCUSD",1740468728720,0.13176489,90426.0,90425.0,6.36610781]
["bitfinex","BTCUSD",1740468728920,0.13176489,90426.0,90425.0,6.33053652]
["bitfinex","BTCUSD",1740468729130,0.13876489,90426.0,90425.0,6.24696108]
["bitfinex","BTCUSD",1740468729337,0.13876489,90426.0,90425.0,6.24602916]
["bitfinex","BTCUSD",1740468729555,0.13176489,90426.0,90425.0,6.24602916]
["bitfinex","BTCUSD",1740468729759,0.13176489,90426.0,90425.0,6.23745264]
["bitfinex","BTCUSD",1740468729995,0.13176489,90426.0,90425.0,6.22891422]
["bitfinex","BTCUSD",1740468730208,0.13176489,90426.0,90425.0,5.5737826]
["bitfinex","BTCUSD",1740468730209,0.33581,90426.0,90425.0,5.5737826]
["bitfinex","BTCUSD",1740468730429,0.33581,90426.0,90425.0,5.5488774]
["bitfinex","BTCUSD",1740468730650,0.33581,90426.0,90425.0,5.5327983]
["bitfinex","BTCUSD",1740468731308,0.33581,90426.0,90425.0,5.42501106]
["bitfinex","BTCUSD",1740468731513,1.73701,90426.0,90425.0,5.41522833]
["bitfinex","BTCUSD",1740468731717,1.73701,90426.0,90425.0,5.40530824]
["bitfinex","BTCUSD",1740468731923,1.73701,90426.0,90425.0,5.18314165]
["bitfinex","BTCUSD",1740468732150,1.73701,90426.0,90425.0,5.17672494]
["bitfinex","BTCUSD",1740468732565,1.73701,90426.0,90425.0,5.10407776]
["bitfinex","BTCUSD",1740468732769,1.73701,90426.0,90425.0,4.85641389]
["bitfinex","BTCUSD",1740468732980,1.73701,90426.0,90425.0,4.7947442]
["bitfinex","BTCUSD",1740468733187,1.73701,90426.0,90425.0,4.69694007]
["bitfinex","BTCUSD",1740468733417,1.73701,90426.0,90425.0,4.64941553]
["bitfinex","BTCUSD",1740468733606,1.73701,90426.0,90425.0,4.61248392]
["bitfinex","BTCUSD",1740468733812,1.73701,90426.0,90425.0,4.55656345]
["bitfinex","BTCUSD",1740468734014,1.73701,90426.0,90425.0,4.53025534]
["bitfinex","BTCUSD",1740468734215,1.7291,90426.0,90425.0,4.32070941]
["bitfinex","BTCUSD",1740468734391,1.7291,90426.0,90425.0,4.27931527]
["bitfinex","BTCUSD",1740468734593,1.195,90426.0,90425.0,4.24927196]
["bitfinex","BTCUSD",1740468734842,1.7291,90426.0,90425.0,4.18882097]
["bitfinex","BTCUSD",1740468735044,1.7291,90426.0,90425.0,3.7141326]
["bitfinex","BTCUSD",1740468735254,1.7291,90426.0,90425.0,2.48035997]
["bitfinex","BTCUSD",1740468735423,1.7291,90426.0,90425.0,1.97101022]
["bitfinex","BTCUSD",1740468735820,1.7291,90426.0,90425.0,1.95627926]
["bitfinex","BTCUSD",1740468736031,1.7291,90426.0,90425.0,1.92713448]
["bitfinex","BTCUSD",1740468736333,1.7291,90426.0,90415.0,0.01961191]
["bitfinex","BTCUSD",1740468736652,0.35388248,90416.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468737011,1.195,90415.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468738267,0.3279,90416.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468738865,0.3279,90416.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468739462,0.35388248,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468739829,2.08361048,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468741584,1.729728,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468741791,0.328528,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468743626,0.05634685,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468744043,0.38424685,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468744759,1.78544685,90415.0,90414.0,0.05005]
["bitfinex","BTCUSD",1740468748924,1.78544685,90415.0,90414.0,0.0517468]
["bitfinex","BTCUSD",1740468749282,1.78544685,90415.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468749479,0.08848138,90403.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468750165,1.195,90402.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468750360,1.7291,90401.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468750511,1.7291,90400.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468750711,0.0550993,90414.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468750916,0.0550993,90414.0,90385.0,0.08848138]
["bitfinex","BTCUSD",1740468751121,0.0550993,90414.0,90384.0,0.48992769]
["bitfinex","BTCUSD",1740468752758,0.00074141,90415.0,90399.0,0.0755]
["bitfinex","BTCUSD",1740468754420,0.0550993,90414.0,90386.0,0.0455]
["bitfinex","BTCUSD",1740468754824,0.0550993,90414.0,90399.0,26.1429841]
["bitfinex","BTCUSD",1740468755204,0.00074141,90415.0,90401.0,0.08848138]
["bitfinex","BTCUSD",1740468755370,0.00074141,90415.0,90413.0,0.0761]
["bitfinex","BTCUSD",1740468755808,0.00074141,90415.0,90413.0,0.0758228]
["bitfinex","BTCUSD",1740468756385,0.00074141,90415.0,90400.0,0.0455]
["bitfinex","BTCUSD",1740468756592,0.0550993,90414.0,90400.0,0.0455]
["bitfinex","BTCUSD",1740468757260,0.0550993,90414.0,90399.0,25.93424865]
["bitfinex","BTCUSD",1740468757531,0.0550993,90414.0,90399.0,19.93424865]
["bitfinex","BTCUSD",1740468757731,0.0550993,90414.0,90399.0,19.93364864]
["bitfinex","BTCUSD",1740468758111,0.0550993,90414.0,90399.0,19.88821164]
["bitfinex","BTCUSD",1740468758435,0.0620993,90414.0,90399.0,19.856768]
["bitfinex","BTCUSD",1740468758669,0.0620993,90414.0,90399.0,19.83665339]
["bitfinex","BTCUSD",1740468758878,0.0620993,90414.0,90399.0,19.72189392]
["bitfinex","BTCUSD",1740468759560,0.0620993,90414.0,90399.0,19.66056253]
["bitfinex","BTCUSD",1740468759561,0.0550993,90414.0,90399.0,19.66056253]
["bitfinex","BTCUSD",1740468759790,0.0550993,90414.0,90399.0,19.63395702]
["bitfinex","BTCUSD",1740468759965,0.0620993,90414.0,90399.0,19.62655257]
["bitfinex","BTCUSD",1740468760293,0.05559816,90411.0,90399.0,19.38127019]
["bitfinex","BTCUSD",1740468760448,0.05559816,90411.0,90399.0,19.18470506]
["bitfinex","BTCUSD",1740468760766,0.05507592,90413.0,90399.0,19.1523317]
["bitfinex","BTCUSD",1740468760967,0.05507592,90413.0,90399.0,19.14222441]
["bitfinex","BTCUSD",1740468761265,0.05507592,90413.0,90399.0,19.12994358]
["bitfinex","BTCUSD",1740468761410,0.08848138,90400.0,90399.0,19.00706349]
["bitfinex","BTCUSD",1740468761614,0.08848138,90400.0,90399.0,18.88757901]
["bitfinex","BTCUSD",1740468762055,0.08848138,90400.0,90399.0,18.8866419]
["bitfinex","BTCUSD",1740468762256,0.08848138,90400.0,90399.0,18.74445259]
["bitfinex","BTCUSD",1740468762468,0.08848138,90400.0,90399.0,12.70475759]
["bitfinex","BTCUSD",1740468762667,0.08848138,90400.0,90399.0,12.65214035]
["bitfinex","BTCUSD",1740468762867,0.09548138,90411.0,90399.0,12.65214035]
["bitfinex","BTCUSD",1740468763083,0.08848138,90401.0,90399.0,12.64245747]
["bitfinex","BTCUSD",1740468763438,0.08848138,90401.0,90399.0,12.57229574]
["bitfinex","BTCUSD",1740468763664,0.007,90413.0,90399.0,12.29966954]
["bitfinex","BTCUSD",1740468763827,0.007,90413.0,90399.0,12.22590146]
["bitfinex","BTCUSD",1740468764037,0.08848138,90411.0,90399.0,12.22279728]
["bitfinex","BTCUSD",1740468764229,0.007,90401.0,90399.0,12.20529728]
["bitfinex","BTCUSD",1740468764482,0.08848138,90411.0,90399.0,12.19194037]
["bitfinex","BTCUSD",1740468764799,0.00181041,90414.0,90399.0,12.19194037]
["bitfinex","BTCUSD",1740468765052,0.08848138,90407.0,90399.0,12.19162316]
["bitfinex","BTCUSD",1740468765199,0.08848138,90407.0,90399.0,12.19102315]
["bitfinex","BTCUSD",1740468765396,1.7291,90406.0,90399.0,12.19102315]
["bitfinex","BTCUSD",1740468765639,1.7291,90406.0,90399.0,12.18791568]
["bitfinex","BTCUSD",1740468765859,1.7291,90406.0,90399.0,12.17867612]
["bitfinex","BTCUSD",1740468766062,1.7291,90406.0,90399.0,12.14776111]
["bitfinex","BTCUSD",1740468766266,1.7291,90406.0,90399.0,12.131029]
["bitfinex","BTCUSD",1740468766390,1.4012,90405.0,90399.0,12.11932168]
["bitfinex","BTCUSD",1740468766602,1.4012,90405.0,90399.0,12.11530999]
["bitfinex","BTCUSD",1740468766803,1.4012,90405.0,90399.0,12.05559283]
["bitfinex","BTCUSD",1740468767041,1.4012,90405.0,90399.0,12.04916951]
["bitfinex","BTCUSD",1740468767246,1.4012,90405.0,90399.0,12.04268251]
["bitfinex","BTCUSD",1740468767440,1.4012,90405.0,90399.0,6.0042064]
["bitfinex","BTCUSD",1740468767657,1.4012,90405.0,90399.0,6.00099245]
["bitfinex","BTCUSD",1740468767850,1.4012,90405.0,90399.0,5.70920113]
["bitfinex","BTCUSD",1740468768030,1.7291,90404.0,90399.0,5.68643147]
["bitfinex","BTCUSD",1740468768224,1.7291,90404.0,90399.0,5.67669378]
["bitfinex","BTCUSD",1740468768424,1.7291,90404.0,90399.0,5.65866858]
["bitfinex","BTCUSD",1740468768622,1.7291,90404.0,90399.0,5.65590928]
["bitfinex","BTCUSD",1740468768905,1.4012,90403.0,90399.0,5.65244572]
["bitfinex","BTCUSD",1740468769113,1.7291,90402.0,90399.0,5.59461349]
["bitfinex","BTCUSD",1740468769442,1.7291,90402.0,90399.0,5.58876273]
["bitfinex","BTCUSD",1740468769601,0.8671,90401.0,90399.0,5.58488184]
["bitfinex","BTCUSD",1740468770005,0.8671,90401.0,90399.0,5.56748184]
["bitfinex","BTCUSD",1740468770602,0.8671,90401.0,90399.0,5.56728716]
["bitfinex","BTCUSD",1740468771015,0.862,90400.0,90399.0,5.53742741]
["bitfinex","BTCUSD",1740468771226,0.862,90400.0,90399.0,5.52584802]
["bitfinex","BTCUSD",1740468771346,0.862,90400.0,90399.0,5.51951982]
["bitfinex","BTCUSD",1740468771585,0.862,90400.0,90399.0,5.22802179]
["bitfinex","BTCUSD",1740468771901,0.862,90400.0,90399.0,5.19149739]
["bitfinex","BTCUSD",1740468772237,1.7291,90400.0,90399.0,4.6576176]
["bitfinex","BTCUSD",1740468772435,1.7291,90400.0,90394.0,0.0018485]
["bitfinex","BTCUSD",1740468772632,0.08848138,90395.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468772769,0.08848138,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468773603,1.69531173,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468773806,1.69574088,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468774009,1.87302088,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468775091,1.7845395,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468775501,0.50560915,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468775922,1.03970915,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468776548,0.50560915,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468776868,1.7845395,90385.0,90384.0,0.04613491]
["bitfinex","BTCUSD",1740468777079,1.7845395,90385.0,90384.0,0.02726468]
["bitfinex","BTCUSD",1740468777506,1.7845395,90385.0,90384.0,0.00734634]
["bitfinex","BTCUSD",1740468778141,1.03970915,90385.0,90384.0,0.00734634]
["bitfinex","BTCUSD",1740468779320,1.03970915,90385.0,90384.0,0.00634634]
["bitfinex","BTCUSD",1740468779525,1.03970915,90385.0,90384.0,0.00615166]
["bitfinex","BTCUSD",1740468781285,1.03970915,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468781286,1.7845395,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468781435,1.60683035,90384.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468781643,1.69531173,90384.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468781849,0.08848138,90373.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468782056,1.60683035,90372.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468782480,1.60683035,90371.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468783097,1.27893035,90370.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740468785451,1.27893035,90370.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468785867,0.17782256,90385.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468785996,0.08848138,90374.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468786345,0.17782256,90385.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468787496,0.08848138,90372.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468787836,0.17782256,90385.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468788046,0.00011341,90382.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468793128,0.08848138,90380.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468793330,0.00011341,90382.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468795006,0.31964819,90382.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468795421,0.05584233,90381.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468795622,0.0552122,90380.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468795834,0.08859479,90381.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468795835,0.08848138,90370.0,90366.0,0.00297435]
["bitfinex","BTCUSD",1740468797069,2.338044,90369.0,90366.0,26.4250278]
["bitfinex","BTCUSD",1740468797272,1.997334,90368.0,90366.0,20.35966599]
["bitfinex","BTCUSD",1740468797477,2.267895,90367.0,90366.0,19.78397856]
["bitfinex","BTCUSD",1740468797686,2.745946,90367.0,90366.0,19.64092893]
["bitfinex","BTCUSD",1740468797880,2.745946,90367.0,90366.0,19.52352241]
["bitfinex","BTCUSD",1740468798080,2.745946,90367.0,90366.0,19.51877308]
["bitfinex","BTCUSD",1740468798285,2.745946,90367.0,90366.0,19.51817308]
["bitfinex","BTCUSD",1740468798486,2.745946,90367.0,90366.0,19.51629973]
["bitfinex","BTCUSD",1740468798682,2.745946,90367.0,90366.0,19.50579654]
["bitfinex","BTCUSD",1740468798883,2.923306,90367.0,90366.0,19.38310626]
["bitfinex","BTCUSD",1740468799082,2.923306,90367.0,90366.0,19.1834433]
["bitfinex","BTCUSD",1740468799283,2.92341941,90367.0,90366.0,18.94347073]
["bitfinex","BTCUSD",1740468799602,2.92341941,90367.0,90366.0,18.76376765]
["bitfinex","BTCUSD",1740468799791,2.92341941,90367.0,90366.0,18.75749127]
["bitfinex","BTCUSD",1740468799986,2.74605941,90367.0,90366.0,18.57744953]
["bitfinex","BTCUSD",1740468800582,2.74605941,90367.0,90366.0,18.31517137]
["bitfinex","BTCUSD",1740468800785,2.74605941,90367.0,90366.0,18.17087435]
["bitfinex","BTCUSD",1740468801022,2.74605941,90367.0,90366.0,18.09952687]
["bitfinex","BTCUSD",1740468801197,2.74605941,90367.0,90366.0,18.09260538]
["bitfinex","BTCUSD",1740468801397,2.74605941,90367.0,90366.0,18.02269001]
["bitfinex","BTCUSD",1740468801569,1.34960541,90367.0,90366.0,18.02269001]
["bitfinex","BTCUSD",1740468802020,1.27273302,90367.0,90366.0,17.91972614]
["bitfinex","BTCUSD",1740468802195,1.27273302,90367.0,90366.0,11.34396766]
["bitfinex","BTCUSD",1740468802375,0.822533,90367.0,90366.0,11.26745085]
["bitfinex","BTCUSD",1740468802578,0.685947,90367.0,90366.0,11.11968063]
["bitfinex","BTCUSD",1740468803270,0.685947,90367.0,90366.0,11.11383886]
["bitfinex","BTCUSD",1740468803410,0.685947,90367.0,90366.0,11.09710221]
["bitfinex","BTCUSD",1740468804427,0.685947,90367.0,90366.0,11.08682556]
["bitfinex","BTCUSD",1740468804670,0.685947,90367.0,90366.0,11.05669356]
["bitfinex","BTCUSD",1740468804870,0.685947,90367.0,90366.0,10.93345368]
["bitfinex","BTCUSD",1740468805072,0.685947,90367.0,90366.0,10.88645987]
["bitfinex","BTCUSD",1740468805252,2.415047,90367.0,90366.0,10.88645987]
["bitfinex","BTCUSD",1740468805650,2.415047,90367.0,90366.0,10.88641987]
["bitfinex","BTCUSD",1740468805890,2.415047,90367.0,90366.0,10.35078371]
["bitfinex","BTCUSD",1740468807138,2.415047,90367.0,90366.0,4.31138738]
["bitfinex","BTCUSD",1740468807345,2.415047,90367.0,90366.0,4.30004229]
["bitfinex","BTCUSD",1740468807540,2.415047,90367.0,90366.0,4.27727429]
["bitfinex","BTCUSD",1740468807744,2.415047,90367.0,90366.0,4.24511771]
["bitfinex","BTCUSD",1740468807946,1.7291,90367.0,90366.0,2.92677461]
["bitfinex","BTCUSD",1740468808157,1.665655,90367.0,90366.0,2.87910136]
["bitfinex","BTCUSD",1740468808346,1.7291,90367.0,90366.0,2.8674559]
["bitfinex","BTCUSD",1740468808591,3.394755,90367.0,90366.0,2.81651753]
["bitfinex","BTCUSD",1740468808794,3.572235,90367.0,90366.0,2.81651753]
["bitfinex","BTCUSD",1740468809198,3.572235,90367.0,90366.0,2.81066146]
["bitfinex","BTCUSD",1740468809615,2.802886,90367.0,90366.0,2.21819246]
["bitfinex","BTCUSD",1740468809989,2.79713344,90367.0,90366.0,2.21819246]
["bitfinex","BTCUSD",1740468810198,2.79713344,90367.0,90366.0,2.21548269]
["bitfinex","BTCUSD",1740468810831,2.79713344,90367.0,90366.0,2.2104679]
["bitfinex","BTCUSD",1740468811029,2.79713344,90367.0,90366.0,2.2098679]
["bitfinex","BTCUSD",1740468811227,2.79713344,90367.0,90366.0,2.19497577]
["bitfinex","BTCUSD",1740468811645,2.79713344,90367.0,90366.0,2.18870083]
["bitfinex","BTCUSD",1740468812018,2.79713344,90367.0,90366.0,2.1885379]
["bitfinex","BTCUSD",1740468812472,2.79713344,90367.0,90366.0,2.07862772]
["bitfinex","BTCUSD",1740468812646,2.79713344,90367.0,90366.0,2.06879114]
["bitfinex","BTCUSD",1740468813049,2.79713344,90367.0,90366.0,1.84363578]
["bitfinex","BTCUSD",1740468813250,2.79713344,90367.0,90366.0,1.47646176]
["bitfinex","BTCUSD",1740468813448,2.79713344,90367.0,90366.0,1.46966788]
["bitfinex","BTCUSD",1740468813648,2.79713344,90367.0,90366.0,1.41860876]
["bitfinex","BTCUSD",1740468813851,2.79713344,90367.0,90366.0,1.40334317]
["bitfinex","BTCUSD",1740468814028,2.79713344,90367.0,90366.0,1.40244317]
["bitfinex","BTCUSD",1740468814233,2.79713344,90367.0,90366.0,1.37474782]
["bitfinex","BTCUSD",1740468814482,2.79713344,90367.0,90366.0,1.36574782]
["bitfinex","BTCUSD",1740468814657,2.268786,90367.0,90366.0,1.36574782]
["bitfinex","BTCUSD",1740468815394,2.802886,90367.0,90366.0,1.36574782]
["bitfinex","BTCUSD",1740468815614,2.039016,90367.0,90366.0,1.36574782]
["bitfinex","BTCUSD",1740468815843,1.7291,90367.0,90366.0,1.36574782]
["bitfinex","BTCUSD",1740468816047,0.3279,90367.0,90366.0,1.36104782]
["bitfinex","BTCUSD",1740468816251,0.3279,90367.0,90366.0,1.35894782]
["bitfinex","BTCUSD",1740468816656,0.3279,90367.0,90366.0,1.35861089]
["bitfinex","BTCUSD",1740468816810,0.3279,90369.0,90366.0,1.35861089]
["bitfinex","BTCUSD",1740468817021,0.3279,90369.0,90366.0,1.35761089]
["bitfinex","BTCUSD",1740468817425,0.3279,90369.0,90366.0,1.35651089]
["bitfinex","BTCUSD",1740468817624,0.145872,90368.0,90366.0,1.33022289]
["bitfinex","BTCUSD",1740468817859,0.3279,90368.0,90366.0,1.30553626]
["bitfinex","BTCUSD",1740468818056,0.3279,90368.0,90366.0,1.23910306]
["bitfinex","BTCUSD",1740468818210,0.3279,90368.0,90366.0,1.23010306]
["bitfinex","BTCUSD",1740468818415,0.3295976,90370.0,90366.0,1.22470306]
["bitfinex","BTCUSD",1740468818632,0.3295976,90370.0,90366.0,1.22320306]
["bitfinex","BTCUSD",1740468818845,0.3295976,90370.0,90366.0,1.18413631]
["bitfinex","BTCUSD",1740468818846,0.17752,90369.0,90366.0,1.18413631]
["bitfinex","BTCUSD",1740468819062,0.17752,90369.0,90366.0,1.17643631]
["bitfinex","BTCUSD",1740468819268,0.17752,90369.0,90366.0,1.16205085]
["bitfinex","BTCUSD",1740468819475,0.17752,90369.0,90366.0,1.14635085]
["bitfinex","BTCUSD",1740468819670,0.17752,90369.0,90366.0,1.13255085]
["bitfinex","BTCUSD",1740468819871,0.17752,90369.0,90366.0,1.11175085]
["bitfinex","BTCUSD",1740468820095,0.17752,90369.0,90366.0,1.08962092]
["bitfinex","BTCUSD",1740468820334,0.0016976,90369.0,90367.0,0.0828]
["bitfinex","BTCUSD",1740468820637,0.0016976,90369.0,90368.0,0.02902824]
["bitfinex","BTCUSD",1740468820780,0.05576793,90381.0,90368.0,0.01602924]
["bitfinex","BTCUSD",1740468820978,0.05576793,90381.0,90368.0,0.00012924]
["bitfinex","BTCUSD",1740468821273,0.17748,90382.0,90367.0,0.08061484]
["bitfinex","BTCUSD",1740468821448,0.17748,90382.0,90367.0,0.07801484]
["bitfinex","BTCUSD",1740468821666,0.17748,90382.0,90367.0,0.06111484]
["bitfinex","BTCUSD",1740468821875,0.17748,90382.0,90367.0,0.02456511]
["bitfinex","BTCUSD",1740468822396,0.17748,90382.0,90367.0,0.00386511]
["bitfinex","BTCUSD",1740468822397,0.46340961,90370.0,90367.0,0.00386511]
["bitfinex","BTCUSD",1740468822923,0.46340961,90370.0,90366.0,1.06458603]
["bitfinex","BTCUSD",1740468823126,0.46340961,90370.0,90366.0,1.05117807]
["bitfinex","BTCUSD",1740468823328,0.46340961,90370.0,90366.0,1.04577807]
["bitfinex","BTCUSD",1740468823531,0.46340961,90370.0,90366.0,1.02957807]
["bitfinex","BTCUSD",1740468823736,0.46340961,90370.0,90366.0,0.95787807]
["bitfinex","BTCUSD",1740468823908,0.46340961,90370.0,90366.0,0.95542446]
["bitfinex","BTCUSD",1740468824085,0.46340961,90370.0,90366.0,0.94412446]
["bitfinex","BTCUSD",1740468824292,0.46340961,90370.0,90366.0,0.87582446]
["bitfinex","BTCUSD",1740468824511,0.46340961,90370.0,90366.0,0.86702446]
["bitfinex","BTCUSD",1740468824694,0.46340961,90370.0,90366.0,0.85010727]
["bitfinex","BTCUSD",1740468825045,0.46340961,90370.0,90366.0,0.83770727]
["bitfinex","BTCUSD",1740468825046,0.3279,90369.0,90366.0,0.83770727]
["bitfinex","BTCUSD",1740468825694,0.3279,90369.0,90366.0,0.78148329]
["bitfinex","BTCUSD",1740468825896,0.3279,90369.0,90366.0,0.58140123]
["bitfinex","BTCUSD",1740468826182,0.3279,90369.0,90366.0,0.56505123]
["bitfinex","BTCUSD",1740468826390,0.3279,90369.0,90366.0,0.56245123]
["bitfinex","BTCUSD",1740468826590,0.79130961,90372.0,90366.0,0.55915123]
["bitfinex","BTCUSD",1740468826805,1.0757226,90371.0,90366.0,0.49246667]
["bitfinex","BTCUSD",1740468827117,0.08852838,90369.0,90366.0,0.3555194]
["bitfinex","BTCUSD",1740468827229,0.08852838,90369.0,90366.0,0.31023984]
["bitfinex","BTCUSD",1740468827230,1.073786,90368.0,90366.0,0.31023984]
["bitfinex","BTCUSD",1740468827436,1.073786,90368.0,90366.0,0.06466295]
["bitfinex","BTCUSD",1740468827811,1.195,90367.0,90360.0,0.02046231]
["bitfinex","BTCUSD",1740468828036,1.195,90367.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468828037,2.47692284,90366.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468828236,2.802886,90365.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468828445,1.0757229,90364.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468828649,1.073786,90363.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468828938,0.05751459,90362.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468829270,1.25069498,90362.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468829468,1.195,90362.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468829671,0.155868,90361.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468829912,1.195,90362.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468830499,0.3279,90380.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468830750,0.055358,90379.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468830894,0.0572944,90379.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468831257,0.055358,90379.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468831544,1.07572254,90378.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468831697,0.08852838,90366.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468831900,0.21098074,90365.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468832099,0.446418,90364.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468832303,0.05584461,90378.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468832502,0.05586675,90376.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468832735,0.08852838,90371.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468832938,2.80482291,90370.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468833154,0.08852838,90361.0,90353.0,0.0016968]
["bitfinex","BTCUSD",1740468833359,1.07572316,90360.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468833561,2.2707232,90359.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468833736,0.0081,90357.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468833946,2.80482329,90356.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468834146,1.07572334,90355.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468834359,0.890511,90354.0,90353.0,0.0017468]
["bitfinex","BTCUSD",1740468834571,0.890511,90354.0,90352.0,0.12017889]
["bitfinex","BTCUSD",1740468834767,0.89232288,90353.0,90352.0,0.11675625]
["bitfinex","BTCUSD",1740468834971,0.89093989,90353.0,90352.0,0.09175625]
["bitfinex","BTCUSD",1740468835171,0.89093989,90353.0,90352.0,0.03706825]
["bitfinex","BTCUSD",1740468835172,2.62003989,90353.0,90352.0,0.03706825]
["bitfinex","BTCUSD",1740468835397,2.62003989,90353.0,90352.0,0.01666444]
["bitfinex","BTCUSD",1740468835627,2.62003989,90353.0,90339.0,10.97111746]
["bitfinex","BTCUSD",1740468835825,0.08852838,90340.0,90339.0,10.78024922]
["bitfinex","BTCUSD",1740468836147,2.70813938,90340.0,90339.0,10.66991438]
["bitfinex","BTCUSD",1740468836354,2.70813938,90340.0,90339.0,10.03539966]
["bitfinex","BTCUSD",1740468836656,2.11964438,90340.0,90339.0,9.5540651]
["bitfinex","BTCUSD",1740468836837,2.11964438,90340.0,90339.0,9.48321186]
["bitfinex","BTCUSD",1740468837040,2.11964438,90340.0,90339.0,9.41187371]
["bitfinex","BTCUSD",1740468837275,2.11964438,90340.0,90339.0,9.37849462]
["bitfinex","BTCUSD",1740468837493,2.11964438,90340.0,90339.0,9.34716596]
["bitfinex","BTCUSD",1740468837701,2.11964438,90340.0,90339.0,9.23381408]
["bitfinex","BTCUSD",1740468837900,2.11964438,90340.0,90339.0,9.20059939]
["bitfinex","BTCUSD",1740468838021,2.11964438,90340.0,90339.0,9.09768024]
["bitfinex","BTCUSD",1740468838225,2.11964438,90340.0,90339.0,9.00267158]
["bitfinex","BTCUSD",1740468838425,2.11964438,90340.0,90339.0,8.97802158]
["bitfinex","BTCUSD",1740468838632,2.11964438,90340.0,90339.0,8.90735528]
["bitfinex","BTCUSD",1740468838871,2.29716438,90340.0,90339.0,8.81393368]
["bitfinex","BTCUSD",1740468839070,2.29716438,90340.0,90339.0,8.27328692]
["bitfinex","BTCUSD",1740468839272,2.29716438,90340.0,90339.0,8.25347778]
["bitfinex","BTCUSD",1740468839476,2.29716438,90340.0,90339.0,8.20220652]
["bitfinex","BTCUSD",1740468839788,2.29716438,90340.0,90339.0,7.59744406]
["bitfinex","BTCUSD",1740468840002,2.11964438,90340.0,90339.0,7.56933961]
["bitfinex","BTCUSD",1740468840194,2.11964438,90340.0,90339.0,7.25537299]
["bitfinex","BTCUSD",1740468840393,2.11964438,90340.0,90339.0,7.23314448]
["bitfinex","BTCUSD",1740468840614,2.11964438,90340.0,90339.0,6.98932932]
["bitfinex","BTCUSD",1740468840818,2.11964438,90340.0,90339.0,6.71745698]
["bitfinex","BTCUSD",1740468841022,0.629916,90340.0,90339.0,6.38119952]
["bitfinex","BTCUSD",1740468841254,0.3279,90340.0,90339.0,6.33749952]
["bitfinex","BTCUSD",1740468841656,0.5341,90340.0,90339.0,4.33749952]
["bitfinex","BTCUSD",1740468841992,0.5341,90340.0,90339.0,4.30236442]
["bitfinex","BTCUSD",1740468842188,1.067686,90340.0,90339.0,4.29186442]
["bitfinex","BTCUSD",1740468842396,1.067686,90340.0,90339.0,4.28180442]
["bitfinex","BTCUSD",1740468842597,1.067686,90340.0,90339.0,4.25370442]
["bitfinex","BTCUSD",1740468842798,0.656274,90340.0,90339.0,4.2409694]
["bitfinex","BTCUSD",1740468843001,0.3279,90345.0,90339.0,4.2409195]
["bitfinex","BTCUSD",1740468843226,1.195,90349.0,90340.0,0.06508097]
["bitfinex","BTCUSD",1740468843398,0.3279,90349.0,90340.0,0.04298818]
["bitfinex","BTCUSD",1740468843583,0.7917385,90353.0,90340.0,0.03228818]
["bitfinex","BTCUSD",1740468843783,0.00181188,90352.0,90340.0,0.03228818]
["bitfinex","BTCUSD",1740468843984,0.180903,90351.0,90340.0,0.00762577]
["bitfinex","BTCUSD",1740468844245,0.00181188,90350.0,90339.0,4.2409195]
["bitfinex","BTCUSD",1740468844441,0.53591188,90350.0,90339.0,4.2333195]
["bitfinex","BTCUSD",1740468844618,0.5341,90350.0,90339.0,4.2214195]
["bitfinex","BTCUSD",1740468844837,1.19681188,90349.0,90339.0,4.2214195]
["bitfinex","BTCUSD",1740468845032,0.3279,90349.0,90339.0,4.14678448]
["bitfinex","BTCUSD",1740468845230,0.3279,90351.0,90339.0,4.08378448]
["bitfinex","BTCUSD",1740468845437,0.00181188,90350.0,90339.0,4.08463358]
["bitfinex","BTCUSD",1740468845658,0.0016982,90340.0,90339.0,4.07883358]
["bitfinex","BTCUSD",1740468845979,0.0016982,90340.0,90339.0,4.06763358]
["bitfinex","BTCUSD",1740468846185,0.0016982,90340.0,90339.0,4.05963358]
["bitfinex","BTCUSD",1740468846539,0.0016982,90340.0,90339.0,4.05413358]
["bitfinex","BTCUSD",1740468846727,0.0016982,90340.0,90339.0,2.93283374]
["bitfinex","BTCUSD",1740468846926,0.0016982,90340.0,90339.0,2.91913374]
["bitfinex","BTCUSD",1740468847380,0.0016982,90340.0,90339.0,2.90478059]
["bitfinex","BTCUSD",1740468847593,0.0016982,90340.0,90339.0,2.86254029]
["bitfinex","BTCUSD",1740468847767,0.00042889,90353.0,90339.0,2.85784029]
["bitfinex","BTCUSD",1740468847971,0.00042889,90353.0,90340.0,0.0015494]
["bitfinex","BTCUSD",1740468848213,0.00042889,90353.0,90339.0,2.85784029]
["bitfinex","BTCUSD",1740468848510,0.00224077,90353.0,90339.0,2.84264029]
["bitfinex","BTCUSD",1740468848713,0.00224077,90353.0,90339.0,2.82134029]
["bitfinex","BTCUSD",1740468848870,0.360782,90352.0,90339.0,2.81944029]
["bitfinex","BTCUSD",1740468849215,0.92288288,90351.0,90339.0,0.80537788]
["bitfinex","BTCUSD",1740468849459,3.478213,90350.0,90339.0,0.79297788]
["bitfinex","BTCUSD",1740468849669,5.30201772,90349.0,90339.0,0.79297788]
["bitfinex","BTCUSD",1740468849876,3.810451,90348.0,90339.0,0.77284788]
["bitfinex","BTCUSD",1740468850052,0.00181188,90347.0,90339.0,0.77284788]
["bitfinex","BTCUSD",1740468850258,3.810451,90346.0,90339.0,0.76054788]
["bitfinex","BTCUSD",1740468850458,3.810451,90346.0,90339.0,0.74964788]
["bitfinex","BTCUSD",1740468850459,0.00181188,90345.0,90339.0,0.74964788]
["bitfinex","BTCUSD",1740468850626,0.248956,90345.0,90339.0,0.74657289]
["bitfinex","BTCUSD",1740468850790,0.33694388,90344.0,90339.0,0.74597289]
["bitfinex","BTCUSD",1740468851003,0.3279,90350.0,90339.0,0.74597289]
["bitfinex","BTCUSD",1740468851004,0.86315988,90343.0,90339.0,0.74597289]
["bitfinex","BTCUSD",1740468851199,0.525874,90342.0,90339.0,0.68343779]
["bitfinex","BTCUSD",1740468851412,0.86381188,90341.0,90339.0,0.66028979]
["bitfinex","BTCUSD",1740468851664,0.862,90341.0,90339.0,0.65518979]
["bitfinex","BTCUSD",1740468852056,1.18968288,90340.0,90339.0,0.60868979]
["bitfinex","BTCUSD",1740468852258,0.997713,90340.0,90339.0,0.60868979]
["bitfinex","BTCUSD",1740468852431,2.726813,90340.0,90339.0,0.60528979]
["bitfinex","BTCUSD",1740468852630,5.5396272,90340.0,90339.0,0.59548979]
["bitfinex","BTCUSD",1740468852787,5.5396272,90340.0,90339.0,0.59176932]
["bitfinex","BTCUSD",1740468853048,5.5396272,90340.0,90339.0,0.50396932]
["bitfinex","BTCUSD",1740468853384,5.5396272,90340.0,90339.0,0.49506932]
["bitfinex","BTCUSD",1740468853898,1.7291762,90340.0,90339.0,0.04595932]
["bitfinex","BTCUSD",1740468854105,1.8455132,90340.0,90339.0,0.0009391]
["bitfinex","BTCUSD",1740468857564,0.07376707,90339.0,90335.0,0.003]
["bitfinex","BTCUSD",1740468857740,0.35421936,90337.0,90334.0,0.0282928]
["bitfinex","BTCUSD",1740468857941,1.83043088,90336.0,90334.0,0.01850853]
["bitfinex","BTCUSD",1740468858148,0.093913,90335.0,90334.0,0.01500853]
["bitfinex","BTCUSD",1740468858350,0.093913,90335.0,90332.0,25.7527789]
["bitfinex","BTCUSD",1740468858676,0.093913,90335.0,90332.0,25.7483389]
["bitfinex","BTCUSD",1740468858677,1.7291,90334.0,90332.0,25.7483389]
["bitfinex","BTCUSD",1740468858886,1.7291,90334.0,90332.0,25.7347389]
["bitfinex","BTCUSD",1740468858887,0.26211288,90333.0,90332.0,25.7347389]
["bitfinex","BTCUSD",1740468859038,0.260301,90333.0,90332.0,25.7347389]
["bitfinex","BTCUSD",1740468859243,0.260301,90333.0,90332.0,24.59630618]
["bitfinex","BTCUSD",1740468859461,0.260301,90333.0,90332.0,24.59100618]
["bitfinex","BTCUSD",1740468859666,1.811801,90333.0,90332.0,24.59100618]
["bitfinex","BTCUSD",1740468859887,1.811801,90333.0,90332.0,24.57610618]
["bitfinex","BTCUSD",1740468860314,1.811801,90333.0,90332.0,24.49360618]
["bitfinex","BTCUSD",1740468860567,1.811801,90333.0,90332.0,24.48520618]
["bitfinex","BTCUSD",1740468860768,1.811801,90333.0,90332.0,24.48030618]
["bitfinex","BTCUSD",1740468861007,1.811801,90333.0,90332.0,24.47680618]
["bitfinex","BTCUSD",1740468861207,1.811801,90333.0,90332.0,24.46600618]
["bitfinex","BTCUSD",1740468861360,1.811801,90333.0,90332.0,23.88933108]
["bitfinex","BTCUSD",1740468861728,1.811801,90333.0,90332.0,23.87111416]
["bitfinex","BTCUSD",1740468861899,1.811801,90333.0,90332.0,23.86991416]
["bitfinex","BTCUSD",1740468862499,1.811801,90333.0,90332.0,23.86091416]
["bitfinex","BTCUSD",1740468862899,1.811801,90333.0,90332.0,23.85731416]
["bitfinex","BTCUSD",1740468863100,1.811801,90333.0,90332.0,23.85211416]
["bitfinex","BTCUSD",1740468863301,1.811801,90333.0,90332.0,23.82851416]
["bitfinex","BTCUSD",1740468863506,1.811801,90333.0,90332.0,23.82531416]
["bitfinex","BTCUSD",1740468863706,1.811801,90333.0,90332.0,23.81541416]
["bitfinex","BTCUSD",1740468863906,1.411801,90333.0,90332.0,23.80534143]
["bitfinex","BTCUSD",1740468864085,2.514811,90333.0,90332.0,23.55889236]
["bitfinex","BTCUSD",1740468864498,2.514811,90333.0,90332.0,23.55699236]
["bitfinex","BTCUSD",1740468864951,2.514811,90333.0,90332.0,23.53688236]
["bitfinex","BTCUSD",1740468865141,2.514811,90333.0,90332.0,23.51936978]
["bitfinex","BTCUSD",1740468865436,2.514811,90333.0,90332.0,23.29206978]
["bitfinex","BTCUSD",1740468865672,2.514811,90333.0,90332.0,23.28176978]
["bitfinex","BTCUSD",1740468865884,2.514811,90333.0,90332.0,23.27996978]
["bitfinex","BTCUSD",1740468866013,1.535877,90333.0,90332.0,23.38489714]
["bitfinex","BTCUSD",1740468866214,1.411801,90333.0,90332.0,23.36709714]
["bitfinex","BTCUSD",1740468866463,1.411801,90333.0,90332.0,23.34833014]
["bitfinex","BTCUSD",1740468866669,1.411801,90333.0,90332.0,23.32993014]
["bitfinex","BTCUSD",1740468866925,1.411801,90333.0,90332.0,23.31863014]
["bitfinex","BTCUSD",1740468866926,0.3279,90333.0,90332.0,23.31863014]
["bitfinex","BTCUSD",1740468867131,0.3279,90333.0,90332.0,23.31803036]
["bitfinex","BTCUSD",1740468867332,0.2779,90333.0,90332.0,23.2043711]
["bitfinex","BTCUSD",1740468867530,0.2779,90333.0,90332.0,23.1935711]
["bitfinex","BTCUSD",1740468867914,0.2779762,90333.0,90332.0,23.1927311]
["bitfinex","BTCUSD",1740468868051,0.2779762,90333.0,90332.0,23.1165311]
["bitfinex","BTCUSD",1740468868252,0.2779762,90333.0,90332.0,23.1134311]
["bitfinex","BTCUSD",1740468868455,0.2779762,90333.0,90332.0,23.1031311]
["bitfinex","BTCUSD",1740468868655,1.6186822,90333.0,90332.0,23.1012802]
["bitfinex","BTCUSD",1740468868904,1.6347852,90333.0,90332.0,22.9781802]
["bitfinex","BTCUSD",1740468869238,1.6347852,90333.0,90332.0,22.9720802]
["bitfinex","BTCUSD",1740468869461,1.4571852,90333.0,90332.0,22.9720802]
["bitfinex","BTCUSD",1740468869664,1.4571852,90333.0,90332.0,22.9611802]
["bitfinex","BTCUSD",1740468869922,1.4571852,90333.0,90332.0,22.9556152]
["bitfinex","BTCUSD",1740468870080,1.4571852,90333.0,90332.0,22.9381752]
["bitfinex","BTCUSD",1740468870377,1.4571852,90333.0,90332.0,22.90227053]
["bitfinex","BTCUSD",1740468870795,1.4571852,90333.0,90332.0,22.86276771]
["bitfinex","BTCUSD",1740468871005,1.4571852,90333.0,90332.0,22.85169974]
["bitfinex","BTCUSD",1740468871176,1.4571852,90333.0,90332.0,22.83469364]
["bitfinex","BTCUSD",1740468871419,0.173408,90333.0,90332.0,22.83399364]
["bitfinex","BTCUSD",1740468871594,0.25817558,90338.0,90332.0,22.81049364]
["bitfinex","BTCUSD",1740468871938,0.162196,90337.0,90332.0,22.59756606]
["bitfinex","BTCUSD",1740468872154,0.00181188,90336.0,90332.0,22.59016606]
["bitfinex","BTCUSD",1740468872356,0.15659,90335.0,90332.0,22.59016606]
["bitfinex","BTCUSD",1740468872531,0.00181188,90334.0,90332.0,22.59016606]
["bitfinex","BTCUSD",1740468872707,0.145378,90333.0,90332.0,22.53442481]
["bitfinex","BTCUSD",1740468872908,0.145378,90333.0,90332.0,22.52710385]
["bitfinex","BTCUSD",1740468873252,0.145378,90333.0,90332.0,22.50990385]
["bitfinex","BTCUSD",1740468873391,0.145378,90333.0,90332.0,22.47106851]
["bitfinex","BTCUSD",1740468873596,0.462066,90336.0,90332.0,22.42482251]
["bitfinex","BTCUSD",1740468873837,0.12476588,90335.0,90332.0,22.42287528]
["bitfinex","BTCUSD",1740468874036,0.117348,90334.0,90332.0,22.42287528]
["bitfinex","BTCUSD",1740468874197,0.00181188,90333.0,90332.0,22.13455149]
["bitfinex","BTCUSD",1740468874412,0.439642,90333.0,90332.0,22.07413194]
["bitfinex","BTCUSD",1740468874610,0.439642,90333.0,90332.0,22.04706854]
["bitfinex","BTCUSD",1740468874927,1.3234192,90333.0,90332.0,21.19383859]
["bitfinex","BTCUSD",1740468875297,1.3234192,90333.0,90332.0,21.17761586]
["bitfinex","BTCUSD",1740468875500,1.3234192,90333.0,90332.0,21.04346198]
["bitfinex","BTCUSD",1740468875766,1.3234192,90333.0,90332.0,21.04276198]
["bitfinex","BTCUSD",1740468875967,0.7893192,90333.0,90332.0,21.03816198]
["bitfinex","BTCUSD",1740468876260,0.7893192,90333.0,90332.0,21.01312247]
["bitfinex","BTCUSD",1740468876462,0.7893192,90333.0,90332.0,21.00142247]
["bitfinex","BTCUSD",1740468876681,1.3234192,90333.0,90332.0,20.99815733]
["bitfinex","BTCUSD",1740468876899,1.3234192,90333.0,90332.0,20.91162856]
["bitfinex","BTCUSD",1740468877106,1.3234192,90333.0,90332.0,20.84451509]
["bitfinex","BTCUSD",1740468877304,1.3234192,90333.0,90332.0,20.68772524]
["bitfinex","BTCUSD",1740468877513,1.3234192,90333.0,90332.0,20.68262524]
["bitfinex","BTCUSD",1740468877807,1.3234192,90333.0,90332.0,20.45437317]
["bitfinex","BTCUSD",1740468878014,1.3234192,90333.0,90332.0,20.35371491]
["bitfinex","BTCUSD",1740468878220,1.3234192,90333.0,90332.0,20.30893731]
["bitfinex","BTCUSD",1740468878435,1.3234192,90333.0,90332.0,20.27689025]
["bitfinex","BTCUSD",1740468878607,1.3234192,90333.0,90332.0,5.60144421]
["bitfinex","BTCUSD",1740468878854,1.7972192,90333.0,90332.0,5.58194073]
["bitfinex","BTCUSD",1740468879046,1.7972192,90333.0,90332.0,5.56347208]
["bitfinex","BTCUSD",1740468879212,1.5010992,90333.0,90332.0,5.039984]
["bitfinex","BTCUSD",1740468879408,1.3234192,90333.0,90332.0,4.79202055]
["bitfinex","BTCUSD",1740468879653,1.3234192,90333.0,90332.0,4.78312055]
["bitfinex","BTCUSD",1740468879813,1.3234192,90333.0,90332.0,4.57385416]
["bitfinex","BTCUSD",1740468879994,1.3234192,90333.0,90332.0,4.35385416]
["bitfinex","BTCUSD",1740468880196,1.3234192,90333.0,90332.0,3.77433375]
["bitfinex","BTCUSD",1740468880397,1.37849244,90333.0,90332.0,3.34652445]
["bitfinex","BTCUSD",1740468880651,0.22226838,90333.0,90332.0,3.24818797]
["bitfinex","BTCUSD",1740468880856,0.22226838,90333.0,90332.0,3.21098797]
["bitfinex","BTCUSD",1740468881077,1.10604558,90333.0,90332.0,3.13789455]
["bitfinex","BTCUSD",1740468881355,1.10604558,90333.0,90332.0,3.12799455]
["bitfinex","BTCUSD",1740468881577,1.10604558,90333.0,90332.0,3.05264473]
["bitfinex","BTCUSD",1740468881712,1.10604558,90333.0,90332.0,2.77845908]
["bitfinex","BTCUSD",1740468881913,0.97506982,90333.0,90332.0,1.76721961]
["bitfinex","BTCUSD",1740468882118,0.97506982,90333.0,90332.0,1.19856063]
["bitfinex","BTCUSD",1740468882435,0.97506982,90333.0,90332.0,1.18956063]
["bitfinex","BTCUSD",1740468882685,0.97506982,90333.0,90332.0,1.16246003]
["bitfinex","BTCUSD",1740468882878,0.97506982,90333.0,90332.0,0.92793752]
["bitfinex","BTCUSD",1740468883126,0.97506982,90333.0,90332.0,0.91516514]
["bitfinex","BTCUSD",1740468883335,0.97506982,90333.0,90332.0,0.88030196]
["bitfinex","BTCUSD",1740468883556,0.97506982,90333.0,90332.0,0.85830196]
["bitfinex","BTCUSD",1740468883808,0.97506982,90333.0,90332.0,0.84460196]
["bitfinex","BTCUSD",1740468884011,0.97506982,90333.0,90332.0,0.83550196]
["bitfinex","BTCUSD",1740468884217,0.97506982,90333.0,90332.0,0.8226473]
["bitfinex","BTCUSD",1740468884422,0.97506982,90333.0,90332.0,0.8196771]
["bitfinex","BTCUSD",1740468884628,0.97506982,90333.0,90332.0,0.8043771]
["bitfinex","BTCUSD",1740468884804,0.97506982,90333.0,90332.0,0.4684299]
["bitfinex","BTCUSD",1740468884961,0.97506982,90333.0,90332.0,0.4665299]
["bitfinex","BTCUSD",1740468885164,0.97506982,90333.0,90332.0,0.19870171]
["bitfinex","BTCUSD",1740468885385,0.97506982,90333.0,90332.0,0.1752316]
["bitfinex","BTCUSD",1740468885589,0.97506982,90333.0,90332.0,0.11965608]
["bitfinex","BTCUSD",1740468885791,0.97506982,90333.0,90332.0,0.09565608]
["bitfinex","BTCUSD",1740468886001,1.30296982,90333.0,90332.0,0.08665608]
["bitfinex","BTCUSD",1740468886205,1.30296982,90333.0,90332.0,0.08065608]
["bitfinex","BTCUSD",1740468886412,1.30296982,90333.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468886609,0.03,90331.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468886815,0.00181188,90330.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468887014,0.03,90327.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468887215,0.03,90325.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468887424,0.35424681,90328.0,90313.0,0.03130539]
["bitfinex","BTCUSD",1740468887425,0.03,90317.0,90313.0,0.03130539]
["bitfinex","BTCUSD",1740468887617,0.03,90315.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468888489,0.03042863,90315.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468888898,1.5650061,90314.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468889096,1.21075929,90313.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468889319,1.21075929,90312.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468889697,1.21075929,90311.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468889880,1.21075929,90310.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468890303,0.00042863,90315.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468890511,0.8671,90314.0,90301.0,0.05]
["bitfinex","BTCUSD",1740468890714,0.31505849,90302.0,90301.0,0.04879128]
["bitfinex","BTCUSD",1740468890910,0.31448966,90302.0,90301.0,0.04649128]
["bitfinex","BTCUSD",1740468891112,0.3279,90309.0,90301.0,0.0202721]
["bitfinex","BTCUSD",1740468891353,0.35424681,90303.0,90300.0,0.97467712]
["bitfinex","BTCUSD",1740468891576,0.35424681,90303.0,90300.0,0.94447008]
["bitfinex","BTCUSD",1740468891731,0.35424681,90303.0,90300.0,0.92159798]
["bitfinex","BTCUSD",1740468891938,0.35424681,90303.0,90300.0,0.67507164]
["bitfinex","BTCUSD",1740468892117,0.35424681,90303.0,90300.0,0.66811387]
["bitfinex","BTCUSD",1740468892324,0.35424681,90303.0,90300.0,0.10221227]
["bitfinex","BTCUSD",1740468892542,0.35424681,90303.0,90300.0,0.09281227]
["bitfinex","BTCUSD",1740468892764,0.68214681,90313.0,90300.0,0.07151227]
["bitfinex","BTCUSD",1740468892960,0.68214681,90313.0,90301.0,0.0008484]
["bitfinex","BTCUSD",1740468893201,0.35424681,90303.0,90300.0,0.06636067]
["bitfinex","BTCUSD",1740468893616,0.35424681,90303.0,90299.0,24.97095743]
["bitfinex","BTCUSD",1740468893817,0.35424681,90303.0,90299.0,24.94351819]
["bitfinex","BTCUSD",1740468893818,1.195,90302.0,90299.0,24.94351819]
["bitfinex","BTCUSD",1740468894114,1.195,90302.0,90299.0,24.88126891]
["bitfinex","BTCUSD",1740468894312,0.35424681,90303.0,90299.0,24.84252681]
["bitfinex","BTCUSD",1740468894654,0.35424681,90303.0,90299.0,24.66825125]
["bitfinex","BTCUSD",1740468894852,0.35424681,90303.0,90299.0,24.66617125]
["bitfinex","BTCUSD",1740468895056,0.46117352,90301.0,90299.0,24.32569361]
["bitfinex","BTCUSD",1740468895358,0.46117352,90301.0,90299.0,24.28937393]
["bitfinex","BTCUSD",1740468895656,0.46117352,90301.0,90299.0,24.23078934]
["bitfinex","BTCUSD",1740468895862,0.46117352,90301.0,90299.0,24.21499316]
["bitfinex","BTCUSD",1740468896059,0.46117352,90301.0,90299.0,24.19819316]
["bitfinex","BTCUSD",1740468896274,0.46117352,90301.0,90299.0,24.17727916]
["bitfinex","BTCUSD",1740468896485,0.5341,90300.0,90299.0,24.09337916]
["bitfinex","BTCUSD",1740468896784,0.46117352,90301.0,90299.0,24.07683917]
["bitfinex","BTCUSD",1740468897184,0.46117352,90301.0,90299.0,24.06231917]
["bitfinex","BTCUSD",1740468897394,0.46117352,90301.0,90299.0,24.01142394]
["bitfinex","BTCUSD",1740468897604,0.46117352,90301.0,90299.0,24.00822394]
["bitfinex","BTCUSD",1740468897828,0.46117352,90301.0,90299.0,23.98642394]
["bitfinex","BTCUSD",1740468898007,0.46117352,90301.0,90299.0,23.95942207]
["bitfinex","BTCUSD",1740468898179,0.46117352,90301.0,90299.0,23.93679207]
["bitfinex","BTCUSD",1740468898358,0.46117352,90301.0,90299.0,23.91593208]
["bitfinex","BTCUSD",1740468898565,0.46117352,90301.0,90299.0,23.91143208]
["bitfinex","BTCUSD",1740468898940,0.47448,90300.0,90299.0,23.88487102]
["bitfinex","BTCUSD",1740468899119,0.3279,90301.0,90299.0,23.86608585]
["bitfinex","BTCUSD",1740468899314,0.3279,90301.0,90299.0,23.53858433]
["bitfinex","BTCUSD",1740468899523,0.3279,90301.0,90299.0,23.52278433]
["bitfinex","BTCUSD",1740468899724,0.8671,90300.0,90299.0,23.52084933]
["bitfinex","BTCUSD",1740468899935,1.7291,90300.0,90299.0,23.50694933]
["bitfinex","BTCUSD",1740468900060,0.862,90300.0,90299.0,23.50560933]
["bitfinex","BTCUSD",1740468900419,0.862,90300.0,90299.0,23.49480933]
["bitfinex","BTCUSD",1740468900601,0.862,90300.0,90299.0,23.48590933]
["bitfinex","BTCUSD",1740468900775,0.862,90300.0,90299.0,23.48200933]
["bitfinex","BTCUSD",1740468900964,0.862,90300.0,90299.0,23.47981575]
["bitfinex","BTCUSD",1740468901159,0.862,90300.0,90299.0,23.46691575]
["bitfinex","BTCUSD",1740468901422,0.862,90300.0,90299.0,23.45791575]
["bitfinex","BTCUSD",1740468901594,0.862,90300.0,90299.0,23.1462051]
["bitfinex","BTCUSD",1740468901803,0.862,90300.0,90299.0,22.56933261]
["bitfinex","BTCUSD",1740468902149,1.7291,90300.0,90299.0,16.97728584]
["bitfinex","BTCUSD",1740468902265,1.7291,90300.0,90299.0,14.41432599]
["bitfinex","BTCUSD",1740468902468,1.7291,90300.0,90299.0,14.37237489]
["bitfinex","BTCUSD",1740468902664,1.7291,90300.0,90299.0,14.28483303]
["bitfinex","BTCUSD",1740468902909,1.7291,90300.0,90299.0,13.50485146]
["bitfinex","BTCUSD",1740468903130,1.195,90300.0,90299.0,12.28303106]
["bitfinex","BTCUSD",1740468903328,1.195,90300.0,90299.0,5.96288733]
["bitfinex","BTCUSD",1740468903549,0.5341,90314.0,90299.0,4.58112348]
["bitfinex","BTCUSD",1740468903740,0.5341,90314.0,90299.0,4.50143859]
["bitfinex","BTCUSD",1740468903741,0.3279,90300.0,90299.0,4.50143859]
["bitfinex","BTCUSD",1740468903946,0.5341,90300.0,90299.0,3.79903796]
["bitfinex","BTCUSD",1740468904164,0.5341,90300.0,90299.0,3.77881714]
["bitfinex","BTCUSD",1740468904368,0.5341,90300.0,90299.0,3.71066432]
["bitfinex","BTCUSD",1740468904491,1.4012,90300.0,90299.0,0.35676946]
["bitfinex","BTCUSD",1740468904690,0.05919125,90299.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468904937,1.7291,90298.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468905135,1.7291,90297.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468905335,0.05919125,90299.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468905336,1.7291,90296.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468905538,1.7291,90295.0,90291.0,0.0001]
["bitfinex","BTCUSD",1740468905693,0.3279,90294.0,90280.0,0.29974953]
["bitfinex","BTCUSD",1740468906076,0.54942,90294.0,90280.0,0.18788816]
["bitfinex","BTCUSD",1740468906282,1.4133676,90293.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468906481,0.09886574,90288.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468906680,1.4133676,90287.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468906903,0.01178788,90280.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468907029,0.33262258,90280.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468907227,0.33226508,90280.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468907429,0.05580107,90278.0,90266.0,23.86434091]
["bitfinex","BTCUSD",1740468907629,1.7291,90277.0,90266.0,23.03475457]
["bitfinex","BTCUSD",1740468907843,0.05543278,90275.0,90267.0,9.991e-05]
["bitfinex","BTCUSD",1740468908046,0.05568098,90272.0,90266.0,21.24053918]
["bitfinex","BTCUSD",1740468908253,1.78441274,90271.0,90266.0,14.66691778]
["bitfinex","BTCUSD",1740468908552,0.5341,90270.0,90266.0,14.05999178]
["bitfinex","BTCUSD",1740468908756,0.8031,90269.0,90266.0,13.97197848]
["bitfinex","BTCUSD",1740468908977,0.5341,90268.0,90266.0,13.74215614]
["bitfinex","BTCUSD",1740468909197,0.3279,90267.0,90266.0,13.51030308]
["bitfinex","BTCUSD",1740468909404,1.95062,90267.0,90266.0,12.60550383]
["bitfinex","BTCUSD",1740468909615,1.95062,90267.0,90266.0,10.71201183]
["bitfinex","BTCUSD",1740468909865,1.08352,90267.0,90266.0,10.40962612]
["bitfinex","BTCUSD",1740468910064,1.08352,90267.0,90266.0,10.14530036]
["bitfinex","BTCUSD",1740468910065,1.41652,90267.0,90266.0,10.14530036]
["bitfinex","BTCUSD",1740468910197,0.54942,90267.0,90266.0,9.86825631]
["bitfinex","BTCUSD",1740468910398,0.54942,90267.0,90266.0,9.63418834]
["bitfinex","BTCUSD",1740468910624,1.08352,90267.0,90266.0,9.30316526]
["bitfinex","BTCUSD",1740468910829,1.08352,90267.0,90266.0,9.28166347]
["bitfinex","BTCUSD",1740468911039,1.08352,90267.0,90266.0,8.06910955]
["bitfinex","BTCUSD",1740468911194,1.08352,90267.0,90266.0,7.94283799]
["bitfinex","BTCUSD",1740468911397,1.08352,90267.0,90266.0,7.87872662]
["bitfinex","BTCUSD",1740468911624,1.95062,90267.0,90266.0,7.71386039]
["bitfinex","BTCUSD",1740468911824,1.95062,90267.0,90266.0,6.6849141]
["bitfinex","BTCUSD",1740468912044,1.41652,90267.0,90266.0,6.36403446]
["bitfinex","BTCUSD",1740468912225,1.95062,90267.0,90266.0,5.89338191]
["bitfinex","BTCUSD",1740468912398,1.95062,90267.0,90266.0,5.08867157]
["bitfinex","BTCUSD",1740468912609,1.95062,90267.0,90266.0,4.75178799]
["bitfinex","BTCUSD",1740468912806,1.95062,90267.0,90266.0,4.73955109]
["bitfinex","BTCUSD",1740468913003,1.95062,90267.0,90266.0,4.34486012]
["bitfinex","BTCUSD",1740468913228,1.95062,90267.0,90266.0,4.03589566]
["bitfinex","BTCUSD",1740468913429,1.95062,90267.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468913626,0.05557571,90265.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468913836,0.27709571,90265.0,90254.0,0.00238629]
["bitfinex","BTCUSD",1740468914234,0.27709571,90265.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468914235,1.16969686,90264.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468914442,1.70379686,90263.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468914690,1.70379686,90262.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468914840,1.75927926,90261.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468915153,0.05553849,90259.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468915355,0.05509122,90257.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468915723,0.05513895,90255.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468915919,0.05559566,90253.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468916306,0.05597065,90251.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468916513,1.70379686,90250.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468916714,0.77102,90250.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468916947,0.329284,90249.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468917148,0.550884,90249.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468917317,0.0558814,90247.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468917521,1.14050122,90246.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468917721,0.92281211,90245.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468917921,0.05569188,90243.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468918237,0.05561305,90241.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468918487,1.14083558,90240.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468918620,1.4012,90239.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468918826,2.0275986,90238.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468919037,1.4012,90237.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468919243,1.67508295,90236.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468919444,1.4012,90235.0,90233.0,1.57701057]
["bitfinex","BTCUSD",1740468919684,0.27340122,90234.0,90233.0,1.49884774]
["bitfinex","BTCUSD",1740468919994,0.71652122,90234.0,90233.0,1.48261948]
["bitfinex","BTCUSD",1740468920207,1.25062122,90234.0,90233.0,1.46547096]
["bitfinex","BTCUSD",1740468920390,1.25062122,90234.0,90233.0,1.43682919]
["bitfinex","BTCUSD",1740468920564,2.11788728,90234.0,90233.0,1.36434858]
["bitfinex","BTCUSD",1740468920784,2.11788728,90234.0,90233.0,0.93999202]
["bitfinex","BTCUSD",1740468921162,0.02410745,90233.0,90232.0,23.83754161]
["bitfinex","BTCUSD",1740468921340,1.92030867,90233.0,90232.0,17.323847]
["bitfinex","BTCUSD",1740468921493,0.7421819,90233.0,90232.0,13.64514192]
["bitfinex","BTCUSD",1740468921696,0.7421819,90233.0,90232.0,13.30322261]
["bitfinex","BTCUSD",1740468921892,0.7421819,90233.0,90232.0,13.2078226]
["bitfinex","BTCUSD",1740468922159,1.2762819,90233.0,90232.0,13.19050099]
["bitfinex","BTCUSD",1740468922312,0.7421819,90233.0,90232.0,13.17628866]
["bitfinex","BTCUSD",1740468922537,1.2762819,90233.0,90232.0,13.09471345]
["bitfinex","BTCUSD",1740468922820,0.7421819,90233.0,90232.0,11.24253196]
["bitfinex","BTCUSD",1740468922933,0.7421819,90233.0,90232.0,10.80268728]
["bitfinex","BTCUSD",1740468923134,0.74258715,90233.0,90232.0,10.787576]
["bitfinex","BTCUSD",1740468923330,0.74352964,90233.0,90232.0,10.54132861]
["bitfinex","BTCUSD",1740468923557,0.74352964,90233.0,90232.0,9.9676673]
["bitfinex","BTCUSD",1740468923783,1.27762964,90233.0,90232.0,9.51500016]
["bitfinex","BTCUSD",1740468924006,1.61062964,90233.0,90232.0,9.2950125]
["bitfinex","BTCUSD",1740468924219,0.74352964,90233.0,90232.0,9.25944147]
["bitfinex","BTCUSD",1740468924518,1.27762964,90233.0,90232.0,9.23599818]
["bitfinex","BTCUSD",1740468924745,1.27762964,90233.0,90232.0,9.18046794]
["bitfinex","BTCUSD",1740468925028,1.27762964,90233.0,90232.0,7.92850397]
["bitfinex","BTCUSD",1740468925235,1.27762964,90233.0,90232.0,7.92843607]
["bitfinex","BTCUSD",1740468925432,1.27762964,90233.0,90232.0,7.87186845]
["bitfinex","BTCUSD",1740468925588,1.27762964,90233.0,90232.0,6.66196503]
["bitfinex","BTCUSD",1740468925589,0.74352964,90233.0,90232.0,6.66196503]
["bitfinex","BTCUSD",1740468925788,0.74352964,90233.0,90232.0,6.65895353]
["bitfinex","BTCUSD",1740468925991,1.27668715,90233.0,90232.0,0.62478541]
["bitfinex","BTCUSD",1740468926343,1.25102647,90233.0,90232.0,0.50458514]
["bitfinex","BTCUSD",1740468926505,1.27669302,90233.0,90232.0,0.46434937]
["bitfinex","BTCUSD",1740468926695,1.27669302,90233.0,90232.0,0.07564673]
["bitfinex","BTCUSD",1740468927074,1.27669302,90233.0,90232.0,0.07230641]
["bitfinex","BTCUSD",1740468927280,1.60969302,90233.0,90232.0,0.04087111]
["bitfinex","BTCUSD",1740468927713,2.19893639,90233.0,90232.0,0.0408097]
["bitfinex","BTCUSD",1740468927907,1.27669302,90233.0,90232.0,0.03986958]
["bitfinex","BTCUSD",1740468928106,0.74259302,90233.0,90232.0,0.02712958]
["bitfinex","BTCUSD",1740468928242,0.74259302,90233.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468928450,0.5341,90232.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468928731,0.32928448,90231.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468928922,0.05546933,90230.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468929143,0.05579072,90228.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468929344,1.75607022,90227.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468929619,0.5341,90226.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468929823,1.72963412,90225.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468930058,1.73014293,90224.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468930259,0.05586493,90222.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468930475,0.05571131,90220.0,90210.0,4.897e-05]
["bitfinex","BTCUSD",1740468930686,1.4012,90219.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468930859,0.58974023,90218.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468931092,0.05552564,90216.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468931296,0.58946293,90215.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468931490,0.5880808,90215.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468931692,0.58802997,90214.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468931972,0.53271787,90213.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468932112,0.53271787,90212.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468932317,0.53271787,90211.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468932529,0.97626571,90211.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468932784,0.53271787,90210.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468933087,0.53271787,90209.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468933312,0.75431787,90209.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468933469,0.05599953,90208.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468933648,0.49911953,90208.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468933992,0.05537617,90206.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468934231,0.5341,90205.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468934381,0.97722,90205.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468934589,0.44312,90205.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468934787,0.44312,90205.0,90199.0,22.66202275]
["bitfinex","BTCUSD",1740468934965,0.44312,90205.0,90199.0,22.65042275]
["bitfinex","BTCUSD",1740468935170,0.02613452,90204.0,90199.0,22.17514815]
["bitfinex","BTCUSD",1740468935351,1.00335452,90204.0,90199.0,22.16907749]
["bitfinex","BTCUSD",1740468935556,0.5341,90203.0,90200.0,0.00305716]
["bitfinex","BTCUSD",1740468935923,1.19895,90203.0,90201.0,0.00108139]
["bitfinex","BTCUSD",1740468936127,0.00108139,90201.0,90199.0,20.92060632]
["bitfinex","BTCUSD",1740468936342,0.66593139,90201.0,90199.0,20.91256194]
["bitfinex","BTCUSD",1740468936529,0.66593139,90201.0,90199.0,20.90089094]
["bitfinex","BTCUSD",1740468936853,0.5341,90200.0,90199.0,20.85740447]
["bitfinex","BTCUSD",1740468937003,0.75583,90200.0,90199.0,20.85620447]
["bitfinex","BTCUSD",1740468937205,1.19895,90200.0,90199.0,20.8297419]
["bitfinex","BTCUSD",1740468937385,1.19895,90200.0,90199.0,20.8173419]
["bitfinex","BTCUSD",1740468937588,1.19895,90200.0,90199.0,14.81706897]
["bitfinex","BTCUSD",1740468937831,1.19895,90200.0,90199.0,14.79359797]
["bitfinex","BTCUSD",1740468938009,1.19895,90200.0,90199.0,14.79147042]
["bitfinex","BTCUSD",1740468938226,1.12184011,90200.0,90199.0,14.43221874]
["bitfinex","BTCUSD",1740468938431,1.12184011,90200.0,90199.0,12.40617625]
["bitfinex","BTCUSD",1740468938626,1.12184011,90200.0,90199.0,11.87801247]
["bitfinex","BTCUSD",1740468938850,1.12184011,90200.0,90199.0,11.3433208]
["bitfinex","BTCUSD",1740468939047,1.12184011,90200.0,90199.0,10.37005695]
["bitfinex","BTCUSD",1740468939261,1.12195403,90200.0,90199.0,10.34515995]
["bitfinex","BTCUSD",1740468939462,1.12195403,90200.0,90199.0,10.34438895]
["bitfinex","BTCUSD",1740468939667,1.12195403,90200.0,90199.0,10.11693974]
["bitfinex","BTCUSD",1740468939862,1.12195403,90200.0,90199.0,10.10793974]
["bitfinex","BTCUSD",1740468940081,1.12195403,90200.0,90199.0,10.10303645]
["bitfinex","BTCUSD",1740468940284,1.12195403,90200.0,90199.0,10.07624271]
["bitfinex","BTCUSD",1740468940460,1.11973856,90200.0,90199.0,10.04648304]
["bitfinex","BTCUSD",1740468940666,1.11973856,90200.0,90199.0,10.03768304]
["bitfinex","BTCUSD",1740468940842,1.11973856,90200.0,90199.0,9.7005049]
["bitfinex","BTCUSD",1740468941050,1.11973856,90200.0,90199.0,9.68819858]
["bitfinex","BTCUSD",1740468941306,1.11973856,90200.0,90199.0,9.50498892]
["bitfinex","BTCUSD",1740468941435,1.1057271,90200.0,90199.0,9.49437129]
["bitfinex","BTCUSD",1740468941663,1.1057271,90200.0,90199.0,9.48632236]
["bitfinex","BTCUSD",1740468941872,0.82493502,90200.0,90199.0,9.44367923]
["bitfinex","BTCUSD",1740468942098,0.81163899,90200.0,90199.0,7.74039394]
["bitfinex","BTCUSD",1740468942299,1.56091494,90200.0,90199.0,7.63888007]
["bitfinex","BTCUSD",1740468942569,2.42801494,90200.0,90199.0,7.51274692]
["bitfinex","BTCUSD",1740468942778,2.42801494,90200.0,90199.0,7.12503055]
["bitfinex","BTCUSD",1740468942990,2.42801494,90200.0,90199.0,7.04446292]
["bitfinex","BTCUSD",1740468943190,2.42801494,90200.0,90199.0,7.0236268]
["bitfinex","BTCUSD",1740468943393,2.42801494,90200.0,90199.0,6.9727304]
["bitfinex","BTCUSD",1740468943690,2.42801494,90200.0,90199.0,6.88465265]
["bitfinex","BTCUSD",1740468943927,2.42801494,90200.0,90199.0,6.87431267]
["bitfinex","BTCUSD",1740468944141,2.42801494,90200.0,90199.0,6.86083686]
["bitfinex","BTCUSD",1740468944351,2.42801494,90200.0,90199.0,6.85759468]
["bitfinex","BTCUSD",1740468944551,2.42801494,90200.0,90199.0,6.83972395]
["bitfinex","BTCUSD",1740468944787,2.42801494,90200.0,90199.0,6.83072395]
["bitfinex","BTCUSD",1740468945014,2.42801494,90200.0,90199.0,3.64948141]
["bitfinex","BTCUSD",1740468945219,2.42801494,90200.0,90199.0,1.22026046]
["bitfinex","BTCUSD",1740468945448,2.42801494,90200.0,90199.0,1.1625586]
["bitfinex","BTCUSD",1740468945650,2.42801494,90200.0,90199.0,1.16038715]
["bitfinex","BTCUSD",1740468945857,2.42801494,90200.0,90199.0,0.14599586]
["bitfinex","BTCUSD",1740468946034,0.00069646,90199.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468946313,1.7291,90198.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468946516,3.875391,90197.0,90189.0,0.0008485]
["bitfinex","BTCUSD",1740468946667,3.875391,90197.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468946868,0.05580598,90195.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468947076,0.05535817,90188.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468947236,0.05527683,90186.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468947434,0.05534422,90184.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468947670,0.5341,90183.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468947911,0.05548585,90182.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468948127,0.72033585,90182.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468948480,0.05587306,90180.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468948684,0.72072306,90180.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468948913,0.05588778,90178.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468949117,0.05544578,90176.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468949317,1.78424496,90175.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468949529,1.90756751,90174.0,90172.0,0.0008485]
["bitfinex","BTCUSD",1740468949754,4.17643854,90173.0,90166.0,20.57508776]
["bitfinex","BTCUSD",1740468949896,1.0,90172.0,90166.0,20.57479199]
["bitfinex","BTCUSD",1740468950100,0.30104754,90171.0,90167.0,0.00180997]
["bitfinex","BTCUSD",1740468950333,0.02613452,90170.0,90167.0,0.000855]
["bitfinex","BTCUSD",1740468950505,0.30104754,90169.0,90168.0,0.00253172]
["bitfinex","BTCUSD",1740468950702,0.96589754,90169.0,90166.0,20.37544794]
["bitfinex","BTCUSD",1740468950901,0.30104754,90168.0,90167.0,0.00104566]
["bitfinex","BTCUSD",1740468951170,0.96589754,90168.0,90167.0,0.00189582]
["bitfinex","BTCUSD",1740468951448,0.96589754,90168.0,90167.0,0.35424681]
["bitfinex","BTCUSD",1740468951588,0.95498187,90168.0,90167.0,0.35553952]
["bitfinex","BTCUSD",1740468951787,0.95498187,90168.0,90166.0,19.67825295]
["bitfinex","BTCUSD",1740468952174,0.95514938,90168.0,90167.0,0.35424681]
["bitfinex","BTCUSD",1740468952476,1.19911751,90168.0,90167.0,0.34171887]
["bitfinex","BTCUSD",1740468952663,1.19911751,90168.0,90167.0,0.33562802]
["bitfinex","BTCUSD",1740468952876,1.19911751,90168.0,90167.0,0.33435343]
["bitfinex","BTCUSD",1740468953206,1.19911751,90168.0,90167.0,0.35335071]
["bitfinex","BTCUSD",1740468953405,1.19911751,90168.0,90167.0,0.34487184]
["bitfinex","BTCUSD",1740468953585,1.19911751,90168.0,90167.0,0.33587184]
["bitfinex","BTCUSD",1740468953778,1.19911751,90168.0,90167.0,0.32943099]
["bitfinex","BTCUSD",1740468954027,1.19911751,90168.0,90167.0,0.32456941]
["bitfinex","BTCUSD",1740468954226,0.97738751,90168.0,90167.0,0.00274523]
["bitfinex","BTCUSD",1740468954464,0.69397215,90168.0,90167.0,0.0018551]
["bitfinex","BTCUSD",1740468954644,0.69397215,90168.0,90167.0,0.34590191]
["bitfinex","BTCUSD",1740468954797,0.91578215,90168.0,90167.0,0.34753753]
["bitfinex","BTCUSD",1740468955003,0.91578215,90168.0,90167.0,0.07075161]
["bitfinex","BTCUSD",1740468955244,0.38168215,90168.0,90167.0,0.00711196]
["bitfinex","BTCUSD",1740468955460,0.38168215,90168.0,90167.0,0.00229219]
["bitfinex","BTCUSD",1740468955650,0.38168215,90168.0,90167.0,0.35424681]
["bitfinex","BTCUSD",1740468956261,0.91578215,90168.0,90167.0,0.34453208]
["bitfinex","BTCUSD",1740468956430,0.38168215,90168.0,90167.0,0.07885008]
["bitfinex","BTCUSD",1740468956629,0.38168215,90168.0,90167.0,0.06442754]
["bitfinex","BTCUSD",1740468956834,1.41578215,90168.0,90167.0,0.06160472]
["bitfinex","BTCUSD",1740468957030,1.41578215,90168.0,90167.0,0.0564564]
["bitfinex","BTCUSD",1740468957211,1.41578215,90168.0,90166.0,18.83194627]
["bitfinex","BTCUSD",1740468957412,0.5341,90167.0,90166.0,18.79698628]
["bitfinex","BTCUSD",1740468957639,0.91561464,90167.0,90166.0,18.76305721]
["bitfinex","BTCUSD",1740468958163,0.94955964,90167.0,90166.0,18.57702663]
["bitfinex","BTCUSD",1740468958367,2.14455964,90167.0,90166.0,18.20771437]
["bitfinex","BTCUSD",1740468958518,1.83226964,90167.0,90166.0,17.9712865]
["bitfinex","BTCUSD",1740468958719,2.13106964,90167.0,90166.0,17.97074715]
["bitfinex","BTCUSD",1740468958942,2.31034964,90167.0,90166.0,17.46355622]
["bitfinex","BTCUSD",1740468959269,2.31034964,90167.0,90166.0,17.36433966]
["bitfinex","BTCUSD",1740468959270,1.83226964,90167.0,90166.0,17.36433966]
["bitfinex","BTCUSD",1740468959407,2.36636964,90167.0,90166.0,12.36433966]
["bitfinex","BTCUSD",1740468959608,2.36636964,90167.0,90166.0,12.34235611]
["bitfinex","BTCUSD",1740468959823,2.36636964,90167.0,90166.0,12.1735509]
["bitfinex","BTCUSD",1740468960024,2.36636964,90167.0,90166.0,12.02880923]
["bitfinex","BTCUSD",1740468960480,2.36636964,90167.0,90166.0,11.6378331]
["bitfinex","BTCUSD",1740468960703,2.36636964,90167.0,90166.0,11.62105111]
["bitfinex","BTCUSD",1740468960909,2.14455964,90167.0,90166.0,11.57611511]
["bitfinex","BTCUSD",1740468961332,2.14455964,90167.0,90166.0,11.56727296]
["bitfinex","BTCUSD",1740468961491,2.14455964,90167.0,90166.0,11.49266685]
["bitfinex","BTCUSD",1740468961820,2.14455964,90167.0,90166.0,11.09333007]
["bitfinex","BTCUSD",1740468962028,2.14455964,90167.0,90166.0,11.08435664]
["bitfinex","BTCUSD",1740468962640,2.14455964,90167.0,90166.0,10.94514106]
["bitfinex","BTCUSD",1740468962854,2.01645964,90167.0,90166.0,10.94074106]
["bitfinex","BTCUSD",1740468963054,2.01645964,90167.0,90166.0,10.92624398]
["bitfinex","BTCUSD",1740468963258,1.76025964,90167.0,90166.0,10.78077459]
["bitfinex","BTCUSD",1740468963425,1.76025964,90167.0,90166.0,9.73263249]
["bitfinex","BTCUSD",1740468963771,1.98206964,90167.0,90166.0,9.70144719]
["bitfinex","BTCUSD",1740468963927,1.71783477,90167.0,90166.0,8.70003631]
["bitfinex","BTCUSD",1740468964274,0.05512328,90179.0,90169.0,0.08872376]
["bitfinex","BTCUSD",1740468964456,0.5341,90178.0,90166.0,8.61890258]
["bitfinex","BTCUSD",1740468964613,0.0556206,90198.0,90166.0,8.61780258]
["bitfinex","BTCUSD",1740468964950,0.05511865,90182.0,90166.0,8.43302849]
["bitfinex","BTCUSD",1740468965127,0.05591714,90196.0,90166.0,8.41381125]
["bitfinex","BTCUSD",1740468965331,0.05512804,90181.0,90166.0,8.19798701]
["bitfinex","BTCUSD",1740468965535,0.5341,90197.0,90180.0,0.32055442]
["bitfinex","BTCUSD",1740468965699,0.0798,90260.0,90195.0,0.13228341]
["bitfinex","BTCUSD",1740468965896,0.05542979,90231.0,90180.0,0.11094058]
["bitfinex","BTCUSD",1740468966095,0.0798,90260.0,90198.0,0.35227341]
["bitfinex","BTCUSD",1740468966096,0.22245646,90199.0,90198.0,0.35227341]
["bitfinex","BTCUSD",1740468966302,0.05591723,90198.0,90170.0,0.0492584]
["bitfinex","BTCUSD",1740468966546,0.27767723,90198.0,90191.0,0.35097341]
["bitfinex","BTCUSD",1740468966912,0.27767723,90198.0,90191.0,0.31343124]
["bitfinex","BTCUSD",1740468967098,0.00263736,90170.0,90166.0,3.77506198]
["bitfinex","BTCUSD",1740468967301,0.24339065,90170.0,90169.0,0.34777341]
["bitfinex","BTCUSD",1740468967487,0.46520065,90170.0,90169.0,0.34721075]
["bitfinex","BTCUSD",1740468967691,0.46520065,90170.0,90169.0,0.34541075]
["bitfinex","BTCUSD",1740468967896,1.00917374,90170.0,90169.0,0.34541075]
["bitfinex","BTCUSD",1740468968105,1.00917374,90170.0,90169.0,0.34524667]
["bitfinex","BTCUSD",1740468968318,1.00917374,90170.0,90169.0,0.29254936]
["bitfinex","BTCUSD",1740468968518,1.00917374,90170.0,90169.0,0.23966181]
["bitfinex","BTCUSD",1740468968717,0.34120163,90170.0,90169.0,0.23366181]
["bitfinex","BTCUSD",1740468968942,0.05591723,90198.0,90180.0,0.35487341]
["bitfinex","BTCUSD",1740468969160,0.05591723,90198.0,90197.0,0.12557341]
["bitfinex","BTCUSD",1740468969292,0.05591723,90198.0,90197.0,0.10005288]
["bitfinex","BTCUSD",1740468969653,0.27765723,90198.0,90197.0,0.06926176]
["bitfinex","BTCUSD",1740468969806,0.477372,90198.0,90197.0,0.08426179]
["bitfinex","BTCUSD",1740468969990,0.477372,90198.0,90197.0,0.2104439]
["bitfinex","BTCUSD",1740468970193,0.03302201,90187.0,90184.0,0.35487341]
["bitfinex","BTCUSD",1740468970498,0.03302201,90187.0,90180.0,0.35487341]
["bitfinex","BTCUSD",1740468970499,0.05575521,90186.0,90180.0,0.35487341]
["bitfinex","BTCUSD",1740468970700,0.49936343,90186.0,90169.0,0.13948262]
["bitfinex","BTCUSD",1740468970897,0.49936343,90186.0,90169.0,0.12722057]
["bitfinex","BTCUSD",1740468971124,0.49936343,90186.0,90169.0,0.01442414]
["bitfinex","BTCUSD",1740468971339,0.49936343,90186.0,90167.0,0.3335269]
["bitfinex","BTCUSD",1740468971525,0.44360822,90186.0,90166.0,1.29486453]
["bitfinex","BTCUSD",1740468971746,0.44360822,90186.0,90166.0,0.68222683]
["bitfinex","BTCUSD",1740468972060,0.44360822,90186.0,90170.0,0.32887341]
["bitfinex","BTCUSD",1740468972297,0.44360822,90186.0,90181.0,0.09343124]
["bitfinex","BTCUSD",1740468972466,0.44360822,90186.0,90166.0,0.27523849]
["bitfinex","BTCUSD",1740468972692,0.44055657,90186.0,90169.0,0.33532776]
["bitfinex","BTCUSD",1740468972994,0.44055657,90186.0,90166.0,0.15504765]
["bitfinex","BTCUSD",1740468973411,0.44055657,90186.0,90166.0,0.14094893]
["bitfinex","BTCUSD",1740468973585,0.00889686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468973787,1.0,90170.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468974000,0.22174,90170.0,90169.0,0.34387341]
["bitfinex","BTCUSD",1740468974200,0.00889686,90181.0,90169.0,0.34387341]
["bitfinex","BTCUSD",1740468974380,0.00889686,90181.0,90180.0,0.35487341]
["bitfinex","BTCUSD",1740468974578,0.23067686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468974967,0.45248686,90181.0,90154.0,0.35487341]
["bitfinex","BTCUSD",1740468975626,0.45248686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468975971,0.95248686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468976488,0.0016996,90170.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468976695,0.4452896,90170.0,90154.0,0.35487341]
["bitfinex","BTCUSD",1740468977067,0.32376017,90170.0,90165.0,0.35073341]
["bitfinex","BTCUSD",1740468977391,0.00889686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468977595,0.23070686,90181.0,90150.0,0.00055]
["bitfinex","BTCUSD",1740468977896,0.00069646,90199.0,90197.0,0.35487341]
["bitfinex","BTCUSD",1740468978097,0.0558263,90234.0,90197.0,0.24871208]
["bitfinex","BTCUSD",1740468978311,0.05571356,90246.0,90197.0,0.23991208]
["bitfinex","BTCUSD",1740468978514,0.22007794,90246.0,90197.0,0.17056418]
["bitfinex","BTCUSD",1740468978716,0.0001,90298.0,90197.0,0.17056418]
["bitfinex","BTCUSD",1740468978717,0.05567737,90260.0,90197.0,0.17056418]
["bitfinex","BTCUSD",1740468979055,0.5,90241.0,90235.0,0.35487341]
["bitfinex","BTCUSD",1740468979169,0.5,90241.0,90225.0,0.35487341]
["bitfinex","BTCUSD",1740468979170,0.5341,90240.0,90225.0,0.35480347]
["bitfinex","BTCUSD",1740468979372,0.05516729,90262.0,90239.0,0.35408662]
["bitfinex","BTCUSD",1740468979590,0.05525763,90273.0,90239.0,0.3504214]
["bitfinex","BTCUSD",1740468979832,0.22161,90262.0,90197.0,5e-05]
["bitfinex","BTCUSD",1740468980047,0.05502213,90261.0,90175.0,0.35487341]
["bitfinex","BTCUSD",1740468980196,0.49829213,90261.0,90175.0,0.35487341]
["bitfinex","BTCUSD",1740468980410,0.49829213,90261.0,90212.0,0.35487341]
["bitfinex","BTCUSD",1740468980588,0.0001,90298.0,90212.0,0.35487341]
["bitfinex","BTCUSD",1740468980589,0.05595225,90346.0,90247.0,0.0773614]
["bitfinex","BTCUSD",1740468980980,0.00012959,90298.0,90247.0,0.02181762]
["bitfinex","BTCUSD",1740468981301,0.0199588,90247.0,90235.0,0.31648011]
["bitfinex","BTCUSD",1740468981495,0.0016968,90325.0,90235.0,0.31648011]
["bitfinex","BTCUSD",1740468981722,0.5,90299.0,90202.0,0.28980512]
["bitfinex","BTCUSD",1740468981923,0.22153,90299.0,90202.0,0.2890423]
["bitfinex","BTCUSD",1740468982129,0.00011014,90298.0,90202.0,0.2807423]
["bitfinex","BTCUSD",1740468982373,0.00011014,90298.0,90164.0,0.35487341]
["bitfinex","BTCUSD",1740468982374,0.22164014,90298.0,90164.0,0.35487341]
["bitfinex","BTCUSD",1740468982581,0.22164014,90298.0,90213.0,0.35487341]
["bitfinex","BTCUSD",1740468982758,0.22164014,90298.0,90224.0,0.35327341]
["bitfinex","BTCUSD",1740468983121,0.09783334,90298.0,90213.0,0.35487341]
["bitfinex","BTCUSD",1740468983292,0.01750906,90280.0,90213.0,0.33736435]
["bitfinex","BTCUSD",1740468983448,0.09783334,90298.0,90213.0,0.33496435]
["bitfinex","BTCUSD",1740468983650,0.3846576,90280.0,90213.0,0.33496435]
["bitfinex","BTCUSD",1740468983856,0.0016968,90325.0,90202.0,0.35530556]
["bitfinex","BTCUSD",1740468984057,0.2222668,90325.0,90212.0,0.35487341]
["bitfinex","BTCUSD",1740468984266,0.2222668,90325.0,90212.0,0.29632707]
["bitfinex","BTCUSD",1740468984267,0.4438368,90325.0,90212.0,0.29632707]
["bitfinex","BTCUSD",1740468984467,0.4438368,90325.0,90197.0,5e-05]
["bitfinex","BTCUSD",1740468984666,0.4438368,90325.0,90158.0,0.5428]
["bitfinex","BTCUSD",1740468984667,0.44426887,90325.0,90158.0,0.5428]
["bitfinex","BTCUSD",1740468984889,0.44426887,90325.0,90208.0,0.35487341]
["bitfinex","BTCUSD",1740468985231,0.44426887,90325.0,90130.0,0.5428]
["bitfinex","BTCUSD",1740468985452,0.44426887,90325.0,90209.0,0.33877341]
["bitfinex","BTCUSD",1740468985743,0.44426887,90325.0,90143.0,0.5428]
["bitfinex","BTCUSD",1740468985953,0.05547591,90324.0,90130.0,0.5428]
["bitfinex","BTCUSD",1740468986152,0.49861591,90324.0,90144.0,0.5428]
["bitfinex","BTCUSD",1740468986569,0.49861591,90324.0,90165.0,0.35487341]
["bitfinex","BTCUSD",1740468986718,0.49861591,90324.0,90189.0,0.35487341]
["bitfinex","BTCUSD",1740468986927,0.49861591,90324.0,90220.0,0.35487341]
["bitfinex","BTCUSD",1740468987145,0.01749966,90291.0,90220.0,0.30952164]
["bitfinex","BTCUSD",1740468987345,0.44860685,90224.0,90210.0,0.35487341]
["bitfinex","BTCUSD",1740468987522,0.22157,90224.0,90210.0,0.35487341]
["bitfinex","BTCUSD",1740468987727,0.05547591,90324.0,90220.0,0.34490125]
["bitfinex","BTCUSD",1740468988097,0.27681272,90324.0,90234.0,0.29487341]
["bitfinex","BTCUSD",1740468988218,0.27724479,90324.0,90222.0,0.52530345]
["bitfinex","BTCUSD",1740468988619,0.27724479,90324.0,90211.0,0.52530345]
["bitfinex","BTCUSD",1740468988820,0.05577063,90322.0,90190.0,0.52524003]
["bitfinex","BTCUSD",1740468989028,0.22155,90322.0,90179.0,0.52194003]
["bitfinex","BTCUSD",1740468989389,0.05560186,90321.0,90180.0,0.47094311]
["bitfinex","BTCUSD",1740468989605,0.05560186,90321.0,90181.0,0.47094311]
["bitfinex","BTCUSD",1740468989781,0.21617892,90321.0,90182.0,0.47094311]
["bitfinex","BTCUSD",1740468990109,0.21617892,90321.0,90183.0,0.3994]
["bitfinex","BTCUSD",1740468990387,0.21617892,90321.0,90163.0,0.0007823]
["bitfinex","BTCUSD",1740468990590,0.21617892,90321.0,90164.0,0.5428]
["bitfinex","BTCUSD",1740468990730,0.21617892,90321.0,90163.0,0.0007823]
["bitfinex","BTCUSD",1740468990935,0.21617892,90321.0,90164.0,0.5428]
["bitfinex","BTCUSD",1740468991139,0.21617892,90321.0,90163.0,0.00071677]
["bitfinex","BTCUSD",1740468991340,0.21617892,90321.0,90164.0,0.5428]
["bitfinex","BTCUSD",1740468991613,0.21617892,90321.0,90165.0,0.5428]
["bitfinex","BTCUSD",1740468991843,0.21617892,90321.0,90163.0,0.00071677]
["bitfinex","BTCUSD",1740468991844,0.01749389,90282.0,90163.0,0.00071677]
["bitfinex","BTCUSD",1740468991989,0.01749389,90282.0,90164.0,0.5428]
["bitfinex","BTCUSD",1740468992216,0.01749389,90282.0,90074.0,0.43469753]
["bitfinex","BTCUSD",1740468992418,0.01749389,90282.0,90153.0,0.5428]
["bitfinex","BTCUSD",1740468992621,0.21617892,90321.0,90074.0,0.43469753]
["bitfinex","BTCUSD",1740468992622,0.21617892,90321.0,90111.0,0.5428]
["bitfinex","BTCUSD",1740468992837,0.05588812,90320.0,90088.0,0.5428]
["bitfinex","BTCUSD",1740468993035,0.05588812,90320.0,90101.0,0.5428]
["bitfinex","BTCUSD",1740468993453,0.05588812,90320.0,90111.0,0.5428]
["bitfinex","BTCUSD",1740468993653,0.05588812,90320.0,90120.0,5e-05]
["bitfinex","BTCUSD",1740468993895,0.30575839,90206.0,90130.0,0.5428]
["bitfinex","BTCUSD",1740468994315,0.30575839,90206.0,90153.0,0.5428]
["bitfinex","BTCUSD",1740468994517,0.30575839,90206.0,90130.0,0.5428]
["bitfinex","BTCUSD",1740468994725,0.30575839,90206.0,90142.0,1.04254174]
["bitfinex","BTCUSD",1740468994930,0.28071214,90206.0,90142.0,1.04254174]
["bitfinex","BTCUSD",1740468995136,0.28071214,90206.0,90142.0,0.49974174]
["bitfinex","BTCUSD",1740468995429,0.28114368,90206.0,90151.0,0.5428]
["bitfinex","BTCUSD",1740468995727,0.00043154,90206.0,90152.0,0.0028]
["bitfinex","BTCUSD",1740468995928,0.01749521,90193.0,90152.0,0.0028]
["bitfinex","BTCUSD",1740468996135,0.01749521,90193.0,90142.0,0.49974174]
["bitfinex","BTCUSD",1740468996288,0.51749521,90193.0,90142.0,0.49974174]
["bitfinex","BTCUSD",1740468996490,0.51749521,90193.0,90151.0,0.0028]
["bitfinex","BTCUSD",1740468996699,0.5,90193.0,90152.0,0.0028]
["bitfinex","BTCUSD",1740468996923,0.5,90193.0,90143.0,0.0028]
["bitfinex","BTCUSD",1740468997270,0.71617892,90193.0,90142.0,0.49974174]
["bitfinex","BTCUSD",1740468997695,0.71617892,90193.0,90143.0,0.0028]
["bitfinex","BTCUSD",1740468998089,0.71617892,90193.0,90144.0,0.0028]
["bitfinex","BTCUSD",1740468998437,0.71617892,90193.0,90145.0,0.00276]
["bitfinex","BTCUSD",1740468998672,0.71617892,90193.0,90146.0,0.00276]
["bitfinex","BTCUSD",1740468998875,0.71336233,90193.0,90147.0,0.00251153]
["bitfinex","BTCUSD",1740468999124,0.70745323,90193.0,90148.0,0.00251153]
["bitfinex","BTCUSD",1740468999402,0.48877317,90193.0,90152.0,0.0008498]
["bitfinex","BTCUSD",1740468999605,0.4877533,90193.0,90153.0,0.00244735]
["bitfinex","BTCUSD",1740468999778,0.4877533,90193.0,90142.0,0.49974174]
["bitfinex","BTCUSD",1740468999959,0.4877533,90193.0,90143.0,0.5428]
["bitfinex","BTCUSD",1740469000301,0.4877533,90193.0,90144.0,0.0028]
["bitfinex","BTCUSD",1740469000722,0.4999993,90193.0,90145.0,0.0028]
["bitfinex","BTCUSD",1740469000915,0.4999993,90193.0,90132.0,21.71465904]
["bitfinex","BTCUSD",1740469001133,0.4999993,90193.0,90132.0,15.71465904]
["bitfinex","BTCUSD",1740469002285,0.4999993,90193.0,90132.0,15.70105589]
["bitfinex","BTCUSD",1740469003112,0.49926579,90193.0,90132.0,15.70105589]
["bitfinex","BTCUSD",1740469003338,0.49926579,90193.0,90132.0,15.70017898]
["bitfinex","BTCUSD",1740469003790,0.72108579,90193.0,90132.0,15.70017898]
["bitfinex","BTCUSD",1740469004160,0.72108579,90193.0,90132.0,15.67612726]
["bitfinex","BTCUSD",1740469004363,0.72181979,90193.0,90132.0,15.67612726]
["bitfinex","BTCUSD",1740469004559,0.72181979,90193.0,90132.0,15.67606465]
["bitfinex","BTCUSD",1740469004987,0.72181979,90193.0,90132.0,9.67606465]
["bitfinex","BTCUSD",1740469005368,0.72181979,90193.0,90132.0,9.67532656]
["bitfinex","BTCUSD",1740469005747,0.71934959,90193.0,90132.0,9.67526544]
["bitfinex","BTCUSD",1740469006366,0.49752959,90193.0,90132.0,9.67526544]
["bitfinex","BTCUSD",1740469006798,0.79999959,90193.0,90132.0,9.67520098]
["bitfinex","BTCUSD",1740469007597,0.79999959,90193.0,90132.0,9.67442698]
["bitfinex","BTCUSD",1740469008239,0.79964576,90193.0,90132.0,9.67431776]
["bitfinex","BTCUSD",1740469008655,0.79964576,90193.0,90132.0,9.67354376]
["bitfinex","BTCUSD",1740469008845,0.47700398,90192.0,90132.0,9.67354376]
["bitfinex","BTCUSD",1740469009050,0.47700398,90192.0,90132.0,9.39233558]
["bitfinex","BTCUSD",1740469009268,0.47700398,90192.0,90132.0,9.39226666]
["bitfinex","BTCUSD",1740469009696,0.00148398,90192.0,90132.0,9.39226666]
["bitfinex","BTCUSD",1740469010515,0.00148398,90192.0,90132.0,9.39219955]
["bitfinex","BTCUSD",1740469010890,0.00148398,90192.0,90132.0,9.39304965]
["bitfinex","BTCUSD",1740469011532,0.00148398,90192.0,90132.0,9.38957064]
["bitfinex","BTCUSD",1740469011683,0.00148398,90192.0,90132.0,3.38950582]
["bitfinex","BTCUSD",1740469013011,0.00148398,90192.0,90132.0,3.38943434]
["bitfinex","BTCUSD",1740469013415,0.22330398,90192.0,90132.0,3.33357513]
["bitfinex","BTCUSD",1740469013787,0.30894287,90181.0,90132.0,3.33357513]
["bitfinex","BTCUSD",1740469013987,0.30894287,90181.0,90133.0,0.54273165]
["bitfinex","BTCUSD",1740469014319,0.30920584,90181.0,90133.0,0.54273165]
["bitfinex","BTCUSD",1740469014519,0.30809784,90181.0,90133.0,0.54273165]
["bitfinex","BTCUSD",1740469015179,0.30809784,90181.0,90132.0,3.33357513]
["bitfinex","BTCUSD",1740469015386,0.30809784,90181.0,90132.0,3.33350219]
["bitfinex","BTCUSD",1740469015601,0.30809784,90181.0,90132.0,3.19773687]
["bitfinex","BTCUSD",1740469016288,0.30809784,90181.0,90132.0,3.17645373]
["bitfinex","BTCUSD",1740469016445,0.30809784,90181.0,90132.0,3.10203832]
["bitfinex","BTCUSD",1740469016645,0.50026297,90181.0,90132.0,0.0008501]
["bitfinex","BTCUSD",1740469016876,0.50026297,90181.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469017586,0.49700546,90181.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469018291,0.71884546,90181.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469018495,0.72183946,90181.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469018851,0.47544,90180.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469019056,0.22184,90180.0,90121.0,0.002]
["bitfinex","BTCUSD",1740469019239,0.22184,90180.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469019443,0.08873656,90178.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469019800,0.08873656,90167.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469020104,0.08873656,90157.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469020308,0.08873656,90130.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469020510,0.22184,90130.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469020719,0.222271,90130.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469021441,0.20902255,90130.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469021778,0.000431,90130.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469021962,0.00148471,90129.0,90112.0,0.00275407]
["bitfinex","BTCUSD",1740469022940,0.00148471,90129.0,90112.0,0.00360417]
["bitfinex","BTCUSD",1740469023151,0.30148471,90129.0,90112.0,0.00360417]
["bitfinex","BTCUSD",1740469025839,0.46098978,90119.0,90112.0,0.00360417]
["bitfinex","BTCUSD",1740469027342,0.08873656,90118.0,90112.0,0.00360417]
["bitfinex","BTCUSD",1740469027945,0.0788,90116.0,90112.0,0.00360417]
["bitfinex","BTCUSD",1740469028149,1.7291,90115.0,90100.0,2.50787498]
["bitfinex","BTCUSD",1740469028351,0.40010575,90101.0,90100.0,2.37977498]
["bitfinex","BTCUSD",1740469028731,2.12920575,90101.0,90100.0,2.07613253]
["bitfinex","BTCUSD",1740469028911,2.12920575,90101.0,90100.0,2.07254874]
["bitfinex","BTCUSD",1740469029136,2.12920575,90101.0,90100.0,1.88895078]
["bitfinex","BTCUSD",1740469029295,2.12920575,90101.0,90100.0,1.62837331]
["bitfinex","BTCUSD",1740469029493,0.68343649,90101.0,90100.0,0.69112377]
["bitfinex","BTCUSD",1740469029750,2.08463649,90101.0,90100.0,0.521629]
["bitfinex","BTCUSD",1740469030298,2.30660649,90101.0,90099.0,20.06724808]
["bitfinex","BTCUSD",1740469030650,5.355e-05,90100.0,90099.0,16.92391654]
["bitfinex","BTCUSD",1740469030853,1.95112355,90100.0,90099.0,16.87984506]
["bitfinex","BTCUSD",1740469031059,1.95112355,90100.0,90099.0,16.83087024]
["bitfinex","BTCUSD",1740469031237,1.95112355,90100.0,90099.0,16.76972049]
["bitfinex","BTCUSD",1740469031555,1.95112355,90100.0,90099.0,16.1650473]
["bitfinex","BTCUSD",1740469031757,1.95227244,90100.0,90099.0,16.15451054]
["bitfinex","BTCUSD",1740469031961,1.95227244,90100.0,90099.0,16.07104348]
["bitfinex","BTCUSD",1740469032209,1.95227244,90100.0,90099.0,15.94506551]
["bitfinex","BTCUSD",1740469032383,1.95227244,90100.0,90099.0,15.86765741]
["bitfinex","BTCUSD",1740469032588,0.22311889,90100.0,90099.0,15.85349841]
["bitfinex","BTCUSD",1740469032790,0.22311889,90100.0,90099.0,15.74268578]
["bitfinex","BTCUSD",1740469033191,0.22311889,90100.0,90099.0,15.56432949]
["bitfinex","BTCUSD",1740469033392,0.22311889,90100.0,90099.0,15.56425843]
["bitfinex","BTCUSD",1740469033619,0.22311889,90100.0,90099.0,15.56361843]
["bitfinex","BTCUSD",1740469033743,0.22311889,90100.0,90099.0,15.48844708]
["bitfinex","BTCUSD",1740469033931,0.22311889,90100.0,90099.0,15.43310115]
["bitfinex","BTCUSD",1740469034201,0.22311889,90100.0,90099.0,13.90332396]
["bitfinex","BTCUSD",1740469034411,0.22311889,90100.0,90099.0,13.8562448]
["bitfinex","BTCUSD",1740469034622,0.99394832,90100.0,90099.0,13.85617031]
["bitfinex","BTCUSD",1740469034819,0.99394832,90100.0,90099.0,13.4689025]
["bitfinex","BTCUSD",1740469034967,0.99394832,90100.0,90099.0,13.32394416]
["bitfinex","BTCUSD",1740469035312,0.99394832,90100.0,90099.0,13.26423528]
["bitfinex","BTCUSD",1740469035609,0.99394832,90100.0,90099.0,13.16770831]
["bitfinex","BTCUSD",1740469035765,0.99394832,90100.0,90099.0,13.05603224]
["bitfinex","BTCUSD",1740469035949,0.99394832,90100.0,90099.0,13.04885361]
["bitfinex","BTCUSD",1740469036367,0.99394832,90100.0,90099.0,12.90246517]
["bitfinex","BTCUSD",1740469036571,0.99543303,90100.0,90099.0,12.90066516]
["bitfinex","BTCUSD",1740469036766,1.35053878,90100.0,90099.0,11.75653863]
["bitfinex","BTCUSD",1740469037031,0.99543303,90100.0,90099.0,11.75558823]
["bitfinex","BTCUSD",1740469037280,0.99279943,90100.0,90099.0,11.63720649]
["bitfinex","BTCUSD",1740469037437,0.99279943,90100.0,90099.0,10.91831647]
["bitfinex","BTCUSD",1740469037639,0.99279943,90100.0,90099.0,10.32861041]
["bitfinex","BTCUSD",1740469038044,0.99279943,90100.0,90099.0,10.32223164]
["bitfinex","BTCUSD",1740469038209,0.99279943,90100.0,90099.0,10.19346347]
["bitfinex","BTCUSD",1740469038414,1.34790518,90100.0,90099.0,10.19270227]
["bitfinex","BTCUSD",1740469038675,0.99279943,90100.0,90099.0,10.19270227]
["bitfinex","BTCUSD",1740469038827,0.99279943,90100.0,90099.0,8.47770672]
["bitfinex","BTCUSD",1740469039028,2.47043721,90100.0,90099.0,8.08063061]
["bitfinex","BTCUSD",1740469039231,1.69960778,90100.0,90099.0,7.14623652]
["bitfinex","BTCUSD",1740469039641,0.21525095,90100.0,90099.0,6.52133499]
["bitfinex","BTCUSD",1740469039840,0.21525095,90100.0,90099.0,6.09749331]
["bitfinex","BTCUSD",1740469040054,0.21525095,90100.0,90099.0,5.94269886]
["bitfinex","BTCUSD",1740469040263,1.69960778,90100.0,90099.0,5.86033583]
["bitfinex","BTCUSD",1740469040472,1.69960778,90100.0,90088.0,0.01009907]
["bitfinex","BTCUSD",1740469040680,0.21525095,90100.0,90070.0,5e-05]
["bitfinex","BTCUSD",1740469040896,0.05595651,90099.0,90070.0,5e-05]
["bitfinex","BTCUSD",1740469041098,0.27120746,90099.0,90070.0,5e-05]
["bitfinex","BTCUSD",1740469041303,0.27120746,90099.0,90074.0,0.07650482]
["bitfinex","BTCUSD",1740469041452,0.21525095,90099.0,90046.0,0.0001]
["bitfinex","BTCUSD",1740469041613,0.21525095,90099.0,90061.0,0.00078572]
["bitfinex","BTCUSD",1740469042066,0.00375363,90053.0,90030.0,0.02413851]
["bitfinex","BTCUSD",1740469042301,0.21900458,90053.0,90020.0,1.72826577]
["bitfinex","BTCUSD",1740469042500,0.21900458,90053.0,90009.0,0.04620351]
["bitfinex","BTCUSD",1740469042857,0.21900458,90053.0,90005.0,0.00060743]
["bitfinex","BTCUSD",1740469043204,0.21900458,90053.0,90000.0,4.27787326]
["bitfinex","BTCUSD",1740469043401,0.21943479,90053.0,90000.0,4.27787326]
["bitfinex","BTCUSD",1740469043661,0.21943479,90053.0,90000.0,4.26729985]
["bitfinex","BTCUSD",1740469044208,0.21943479,90053.0,90000.0,4.25744457]
["bitfinex","BTCUSD",1740469044411,0.71943479,90053.0,90000.0,4.25735162]
["bitfinex","BTCUSD",1740469044544,0.71943479,90053.0,90000.0,3.83621818]
["bitfinex","BTCUSD",1740469045336,0.72198267,90053.0,90000.0,2.76586262]
["bitfinex","BTCUSD",1740469045457,0.00356941,90000.0,89939.0,0.35510575]
["bitfinex","BTCUSD",1740469045815,0.21882036,90000.0,89939.0,0.35510575]
["bitfinex","BTCUSD",1740469046174,0.21882036,90000.0,89978.0,0.00810203]
["bitfinex","BTCUSD",1740469046359,0.21882036,90000.0,89948.0,0.31614809]
["bitfinex","BTCUSD",1740469046559,1.48435683,89999.0,89954.0,0.35510575]
["bitfinex","BTCUSD",1740469046763,1.48435683,89998.0,89948.0,0.35510575]
["bitfinex","BTCUSD",1740469046960,1.69960778,89998.0,89948.0,0.35510575]
["bitfinex","BTCUSD",1740469047306,0.00375558,89997.0,89939.0,0.00656608]
["bitfinex","BTCUSD",1740469047472,0.00375558,89997.0,89929.0,0.0008483]
["bitfinex","BTCUSD",1740469047473,0.21900653,89997.0,89929.0,0.0008483]
["bitfinex","BTCUSD",1740469047677,1.48435683,89996.0,89938.0,9.94407718]
["bitfinex","BTCUSD",1740469047904,1.69960778,89996.0,89938.0,9.94403718]
["bitfinex","BTCUSD",1740469048105,1.48435683,89995.0,89939.0,0.34510575]
["bitfinex","BTCUSD",1740469048308,1.48435683,89994.0,89938.0,9.9376783]
["bitfinex","BTCUSD",1740469048549,1.69960778,89994.0,89938.0,9.9376783]
["bitfinex","BTCUSD",1740469048791,1.78251683,89993.0,89938.0,9.9376783]
["bitfinex","BTCUSD",1740469049082,1.99776778,89993.0,89938.0,9.93761536]
["bitfinex","BTCUSD",1740469049241,1.48435683,89992.0,89938.0,9.92020953]
["bitfinex","BTCUSD",1740469049440,0.35510575,89990.0,89938.0,9.92020953]
["bitfinex","BTCUSD",1740469049651,0.35510575,89981.0,89938.0,9.92020953]
["bitfinex","BTCUSD",1740469049843,0.05594463,89979.0,89938.0,9.84920042]
["bitfinex","BTCUSD",1740469050041,0.48435683,89978.0,89938.0,9.82200333]
["bitfinex","BTCUSD",1740469050266,0.0553004,89977.0,89938.0,9.80602998]
["bitfinex","BTCUSD",1740469050463,0.27055135,89977.0,89938.0,3.80602998]
["bitfinex","BTCUSD",1740469050639,0.44792209,89950.0,89938.0,3.76029039]
["bitfinex","BTCUSD",1740469050840,0.66317304,89950.0,89938.0,3.74431704]
["bitfinex","BTCUSD",1740469051067,0.05509924,89949.0,89938.0,3.74431704]
["bitfinex","BTCUSD",1740469051267,0.05509924,89949.0,89938.0,3.744208]
["bitfinex","BTCUSD",1740469051268,0.22081478,89949.0,89938.0,3.744208]
["bitfinex","BTCUSD",1740469051673,0.22081478,89949.0,89938.0,3.68954188]
["bitfinex","BTCUSD",1740469051872,0.22002282,89949.0,89938.0,3.68954188]
["bitfinex","BTCUSD",1740469052265,0.22002282,89949.0,89938.0,3.48405852]
["bitfinex","BTCUSD",1740469052435,0.0556398,89948.0,89938.0,3.46647553]
["bitfinex","BTCUSD",1740469052672,0.21525095,89948.0,89938.0,2.50923719]
["bitfinex","BTCUSD",1740469052839,0.21525095,89948.0,89938.0,2.50828839]
["bitfinex","BTCUSD",1740469053044,0.21525095,89948.0,89938.0,2.49194809]
["bitfinex","BTCUSD",1740469053555,0.21525095,89948.0,89938.0,2.47521582]
["bitfinex","BTCUSD",1740469053703,0.21525095,89948.0,89938.0,2.47514648]
["bitfinex","BTCUSD",1740469053906,0.21525095,89948.0,89939.0,0.12719113]
["bitfinex","BTCUSD",1740469054253,0.21525095,89948.0,89938.0,2.04194777]
["bitfinex","BTCUSD",1740469054633,0.21525095,89948.0,89939.0,0.35510575]
["bitfinex","BTCUSD",1740469054849,0.21525095,89948.0,89939.0,0.35504043]
["bitfinex","BTCUSD",1740469055245,0.21525095,89948.0,89939.0,0.33762354]
["bitfinex","BTCUSD",1740469055441,0.21525095,89948.0,89943.0,0.35510575]
["bitfinex","BTCUSD",1740469055645,0.21525095,89948.0,89947.0,0.35510575]
["bitfinex","BTCUSD",1740469055820,0.21525095,89948.0,89939.0,0.43280575]
["bitfinex","BTCUSD",1740469056036,0.21525095,89948.0,89938.0,2.0399796]
["bitfinex","BTCUSD",1740469056230,0.21525095,89948.0,89929.0,0.0008483]
["bitfinex","BTCUSD",1740469056688,0.21541917,89948.0,89939.0,5e-05]
["bitfinex","BTCUSD",1740469057026,0.21541917,89948.0,89901.0,0.50711995]
["bitfinex","BTCUSD",1740469057386,0.21541917,89948.0,89900.0,0.15955298]
["bitfinex","BTCUSD",1740469057750,0.21525095,89948.0,89900.0,0.15938476]
["bitfinex","BTCUSD",1740469057949,0.21525095,89948.0,89900.0,0.1371124]
["bitfinex","BTCUSD",1740469058154,0.21525095,89948.0,89900.0,0.08199564]
["bitfinex","BTCUSD",1740469058321,0.21525095,89948.0,89900.0,0.06459157]
["bitfinex","BTCUSD",1740469058520,0.21525095,89948.0,89894.0,0.00015237]
["bitfinex","BTCUSD",1740469058742,0.53314241,89947.0,89888.0,0.49980357]
["bitfinex","BTCUSD",1740469058960,0.27103336,89947.0,89888.0,0.49980357]
["bitfinex","BTCUSD",1740469059330,1.7291,89946.0,89888.0,0.49980357]
["bitfinex","BTCUSD",1740469059592,1.4012,89945.0,89888.0,0.49980357]
["bitfinex","BTCUSD",1740469059818,0.35510575,89926.0,89888.0,0.49974059]
["bitfinex","BTCUSD",1740469060014,0.35510575,89906.0,89888.0,0.49974059]
["bitfinex","BTCUSD",1740469060216,1.7291,89905.0,89888.0,0.42204059]
["bitfinex","BTCUSD",1740469060373,1.4012,89904.0,89888.0,0.42204059]
["bitfinex","BTCUSD",1740469060574,0.862,89903.0,89888.0,0.42204059]
["bitfinex","BTCUSD",1740469060775,1.4012,89902.0,89888.0,0.1931902]
["bitfinex","BTCUSD",1740469060960,0.35510575,89892.0,89888.0,0.08827806]
["bitfinex","BTCUSD",1740469061192,1.7291,89891.0,89888.0,0.0663044]
["bitfinex","BTCUSD",1740469061398,1.4012,89890.0,89888.0,0.06314834]
["bitfinex","BTCUSD",1740469061761,0.862,89889.0,89888.0,0.03037953]
["bitfinex","BTCUSD",1740469061965,1.07725095,89889.0,89878.0,0.02011014]
["bitfinex","BTCUSD",1740469062113,0.35510575,89879.0,89862.0,0.13225404]
["bitfinex","BTCUSD",1740469062333,1.7291,89878.0,89862.0,0.11036211]
["bitfinex","BTCUSD",1740469062530,1.7291,89877.0,89833.0,0.16395351]
["bitfinex","BTCUSD",1740469062738,0.8671,89876.0,89833.0,0.09717448]
["bitfinex","BTCUSD",1740469062941,0.3279,89875.0,89833.0,0.07905989]
["bitfinex","BTCUSD",1740469063230,0.8671,89874.0,89833.0,0.07899205]
["bitfinex","BTCUSD",1740469063459,0.862,89873.0,89833.0,0.06267329]
["bitfinex","BTCUSD",1740469063630,1.7291,89872.0,89833.0,0.06267329]
["bitfinex","BTCUSD",1740469063998,1.7291,89871.0,89833.0,0.04608502]
["bitfinex","BTCUSD",1740469064133,1.94435095,89871.0,89833.0,0.02940791]
["bitfinex","BTCUSD",1740469064332,1.94435095,89871.0,89818.0,0.01006451]
["bitfinex","BTCUSD",1740469064675,0.35510575,89861.0,89813.0,0.08318052]
["bitfinex","BTCUSD",1740469064975,1.7291,89860.0,89813.0,0.07318052]
["bitfinex","BTCUSD",1740469065186,0.21525095,89860.0,89813.0,0.05686176]
["bitfinex","BTCUSD",1740469065480,0.21525095,89860.0,89798.0,0.0008499]
["bitfinex","BTCUSD",1740469065481,0.21525095,89860.0,89802.0,0.00047533]
["bitfinex","BTCUSD",1740469065623,0.21525095,89860.0,89802.0,0.00040449]
["bitfinex","BTCUSD",1740469066022,0.21567984,89860.0,89802.0,0.00040449]
["bitfinex","BTCUSD",1740469066498,0.00865149,89859.0,89800.0,0.11261625]
["bitfinex","BTCUSD",1740469066696,0.22390244,89859.0,89800.0,0.11261625]
["bitfinex","BTCUSD",1740469066897,0.35510575,89858.0,89800.0,0.11159952]
["bitfinex","BTCUSD",1740469067197,0.35510575,89849.0,89800.0,0.07070883]
["bitfinex","BTCUSD",1740469067445,0.21525095,89849.0,89800.0,0.07070883]
["bitfinex","BTCUSD",1740469068028,0.21525095,89849.0,89800.0,0.07063414]
["bitfinex","BTCUSD",1740469068029,0.10963241,89849.0,89800.0,0.07063414]
["bitfinex","BTCUSD",1740469068232,0.10963241,89849.0,89800.0,0.06712679]
["bitfinex","BTCUSD",1740469068535,0.35510575,89834.0,89800.0,0.06712679]
["bitfinex","BTCUSD",1740469068698,0.35687819,89813.0,89800.0,0.01261841]
["bitfinex","BTCUSD",1740469068899,1.7291,89812.0,89800.0,0.01261841]
["bitfinex","BTCUSD",1740469069103,1.83873241,89812.0,89800.0,0.01261841]
["bitfinex","BTCUSD",1740469069304,1.8383902,89812.0,89797.0,0.07174682]
["bitfinex","BTCUSD",1740469069715,1.83855685,89812.0,89797.0,0.07174682]
["bitfinex","BTCUSD",1740469069955,0.35510575,89809.0,89734.0,0.07724586]
["bitfinex","BTCUSD",1740469070131,1.72875779,89808.0,89760.0,0.35275551]
["bitfinex","BTCUSD",1740469070474,1.40085779,89807.0,89745.0,0.35500108]
["bitfinex","BTCUSD",1740469070652,1.40085779,89807.0,89764.0,0.35510575]
["bitfinex","BTCUSD",1740469070653,1.72875779,89806.0,89764.0,0.35510575]
["bitfinex","BTCUSD",1740469070836,0.00016665,89764.0,89745.0,0.354908]
["bitfinex","BTCUSD",1740469071039,0.5341,89763.0,89734.0,0.02048782]
["bitfinex","BTCUSD",1740469071258,0.5341,89763.0,89746.0,0.00491405]
["bitfinex","BTCUSD",1740469071259,0.01460272,89762.0,89746.0,0.00491405]
["bitfinex","BTCUSD",1740469071418,1.40085779,89761.0,89725.0,0.35510575]
["bitfinex","BTCUSD",1740469071622,1.457243,89761.0,89732.0,0.04509202]
["bitfinex","BTCUSD",1740469071819,1.67551059,89760.0,89734.0,0.35510575]
["bitfinex","BTCUSD",1740469072019,1.34761059,89759.0,89734.0,0.31536751]
["bitfinex","BTCUSD",1740469072221,1.457243,89759.0,89710.0,0.01474982]
["bitfinex","BTCUSD",1740469072439,0.3279,89758.0,89710.0,0.01474982]
["bitfinex","BTCUSD",1740469072635,0.81351059,89757.0,89702.0,0.07141499]
["bitfinex","BTCUSD",1740469072883,1.14141059,89756.0,89714.0,0.29967876]
["bitfinex","BTCUSD",1740469073097,1.14141059,89756.0,89714.0,0.28528983]
["bitfinex","BTCUSD",1740469073098,0.81351059,89755.0,89714.0,0.28528983]
["bitfinex","BTCUSD",1740469073301,0.81351059,89755.0,89714.0,0.27953934]
["bitfinex","BTCUSD",1740469073446,0.81351059,89755.0,89703.0,0.34946151]
["bitfinex","BTCUSD",1740469073447,0.923143,89755.0,89703.0,0.34946151]
["bitfinex","BTCUSD",1740469073646,0.923143,89755.0,89705.0,0.35510575]
["bitfinex","BTCUSD",1740469074062,0.923143,89755.0,89725.0,0.30032491]
["bitfinex","BTCUSD",1740469074273,1.67551059,89754.0,89725.0,0.30032491]
["bitfinex","BTCUSD",1740469074482,1.785143,89754.0,89725.0,0.28874587]
["bitfinex","BTCUSD",1740469074884,1.34761059,89753.0,89736.0,0.35510575]
["bitfinex","BTCUSD",1740469075090,0.5341,89752.0,89748.0,0.35510575]
["bitfinex","BTCUSD",1740469075402,0.10963241,89752.0,89748.0,0.35503755]
["bitfinex","BTCUSD",1740469075588,0.10963241,89752.0,89748.0,0.35494441]
["bitfinex","BTCUSD",1740469075986,0.10963241,89752.0,89751.0,0.35510575]
["bitfinex","BTCUSD",1740469076493,0.64373241,89752.0,89751.0,0.35503189]
["bitfinex","BTCUSD",1740469076693,0.64373241,89752.0,89733.0,0.0822]
["bitfinex","BTCUSD",1740469076933,0.64373241,89752.0,89734.0,0.35415735]
["bitfinex","BTCUSD",1740469077109,0.64373241,89752.0,89733.0,0.0822]
["bitfinex","BTCUSD",1740469077323,0.862,89751.0,89733.0,0.0822]
["bitfinex","BTCUSD",1740469077544,0.97163241,89751.0,89734.0,0.35510575]
["bitfinex","BTCUSD",1740469077847,0.5341,89750.0,89734.0,0.34591626]
["bitfinex","BTCUSD",1740469078067,1.14141059,89749.0,89733.0,0.0822]
["bitfinex","BTCUSD",1740469078262,0.5341,89748.0,89734.0,0.35510575]
["bitfinex","BTCUSD",1740469078468,0.64373241,89748.0,89734.0,0.35510575]
["bitfinex","BTCUSD",1740469078691,0.64373241,89748.0,89746.0,0.35510575]
["bitfinex","BTCUSD",1740469078810,0.43496,89747.0,89746.0,0.33503902]
["bitfinex","BTCUSD",1740469079006,0.54459241,89747.0,89734.0,0.35510575]
["bitfinex","BTCUSD",1740469079252,0.10963241,89747.0,89744.0,0.26810575]
["bitfinex","BTCUSD",1740469079455,0.5341,89746.0,89744.0,0.26810575]
["bitfinex","BTCUSD",1740469079716,0.64373241,89746.0,89745.0,0.0451]
["bitfinex","BTCUSD",1740469080112,0.64373241,89746.0,89745.0,0.04503803]
["bitfinex","BTCUSD",1740469080315,0.00252793,89751.0,89745.0,0.04503803]
["bitfinex","BTCUSD",1740469080714,0.22537793,89751.0,89745.0,0.04503803]
["bitfinex","BTCUSD",1740469081163,0.22537793,89751.0,89725.0,0.10468957]
["bitfinex","BTCUSD",1740469081357,0.22537793,89751.0,89725.0,0.10462712]
["bitfinex","BTCUSD",1740469081550,0.22537793,89751.0,89736.0,0.35510575]
["bitfinex","BTCUSD",1740469081718,0.22537793,89751.0,89745.0,0.27200312]
["bitfinex","BTCUSD",1740469081921,0.22537793,89751.0,89745.0,0.21595378]
["bitfinex","BTCUSD",1740469082115,0.14727793,89751.0,89745.0,0.21595378]
["bitfinex","BTCUSD",1740469082340,0.01354859,89736.0,89714.0,0.2855858]
["bitfinex","BTCUSD",1740469082540,0.03,89735.0,89714.0,0.21478054]
["bitfinex","BTCUSD",1740469082754,0.05652184,89736.0,89733.0,0.35510575]
["bitfinex","BTCUSD",1740469082954,0.22288,89736.0,89733.0,0.35510575]
["bitfinex","BTCUSD",1740469083154,0.22288,89736.0,89714.0,0.21478054]
["bitfinex","BTCUSD",1740469083155,0.11748,89736.0,89714.0,0.21478054]
["bitfinex","BTCUSD",1740469083357,0.11748,89736.0,89723.0,0.35510575]
["bitfinex","BTCUSD",1740469083557,0.11748,89736.0,89735.0,0.35510575]
["bitfinex","BTCUSD",1740469083558,0.10378,89736.0,89735.0,0.35510575]
["bitfinex","BTCUSD",1740469083789,0.10378,89736.0,89735.0,0.35504355]
["bitfinex","BTCUSD",1740469083992,0.03218,89736.0,89735.0,0.35504355]
["bitfinex","BTCUSD",1740469084794,0.45359539,89754.0,89735.0,0.35504355]
["bitfinex","BTCUSD",1740469085015,0.45359539,89754.0,89753.0,0.13215504]
["bitfinex","BTCUSD",1740469085156,0.00054126,89760.0,89753.0,0.13215504]
["bitfinex","BTCUSD",1740469085536,0.03478245,89812.0,89791.0,0.35510575]
["bitfinex","BTCUSD",1740469085946,0.25749245,89812.0,89791.0,0.35510575]
["bitfinex","BTCUSD",1740469086292,0.05585844,89857.0,89832.0,0.35510575]
["bitfinex","BTCUSD",1740469086474,0.05526548,89856.0,89755.0,0.54273165]
["bitfinex","BTCUSD",1740469086733,0.22473976,89852.0,89756.0,0.54429133]
["bitfinex","BTCUSD",1740469086947,0.22473976,89852.0,89757.0,0.54273165]
["bitfinex","BTCUSD",1740469087077,0.22473976,89852.0,89758.0,0.53184093]
["bitfinex","BTCUSD",1740469087304,0.00155906,89851.0,89791.0,0.3563276]
["bitfinex","BTCUSD",1740469087641,0.22455861,89851.0,89792.0,0.4747118]
["bitfinex","BTCUSD",1740469087781,0.22261,89851.0,89792.0,0.4747118]
["bitfinex","BTCUSD",1740469087984,0.22261,89851.0,89792.0,0.473763]
["bitfinex","BTCUSD",1740469088256,0.22261,89851.0,89793.0,0.00077891]
["bitfinex","BTCUSD",1740469088462,0.22261,89851.0,89792.0,0.473763]
["bitfinex","BTCUSD",1740469088663,0.00194896,89850.0,89745.0,0.473763]
["bitfinex","BTCUSD",1740469088954,0.43476,89849.0,89759.0,0.03]
["bitfinex","BTCUSD",1740469089148,0.00194899,89848.0,89759.0,0.03]
["bitfinex","BTCUSD",1740469089451,0.22455899,89848.0,89814.0,0.3563276]
["bitfinex","BTCUSD",1740469089626,0.22261,89848.0,89838.0,0.3563276]
["bitfinex","BTCUSD",1740469089811,0.05526548,89856.0,89847.0,0.38056415]
["bitfinex","BTCUSD",1740469089994,0.0457,89929.0,89847.0,0.35056415]
["bitfinex","BTCUSD",1740469090193,0.05533613,89905.0,89847.0,0.35056415]
["bitfinex","BTCUSD",1740469090400,0.27783613,89905.0,89847.0,0.35056415]
["bitfinex","BTCUSD",1740469090760,0.27801215,89905.0,89847.0,0.35056415]
["bitfinex","BTCUSD",1740469090935,0.22267602,89905.0,89900.0,0.35604497]
["bitfinex","BTCUSD",1740469091150,0.05538815,89890.0,89864.0,0.3563276]
["bitfinex","BTCUSD",1740469091354,0.2225,89890.0,89873.0,0.3563276]
["bitfinex","BTCUSD",1740469091895,0.2225,89890.0,89848.0,0.473763]
["bitfinex","BTCUSD",1740469092019,0.0019472,89889.0,89849.0,0.46086035]
["bitfinex","BTCUSD",1740469092218,0.2244472,89889.0,89850.0,0.46163708]
["bitfinex","BTCUSD",1740469092456,0.2225,89889.0,89862.0,0.3563276]
["bitfinex","BTCUSD",1740469092670,0.2225,89889.0,89862.0,0.31626752]
["bitfinex","BTCUSD",1740469092874,0.00017602,89905.0,89862.0,0.31626752]
["bitfinex","BTCUSD",1740469093108,0.00017602,89905.0,89863.0,0.4609287]
["bitfinex","BTCUSD",1740469093223,0.22268602,89905.0,89863.0,0.20422025]
["bitfinex","BTCUSD",1740469093426,0.10243376,89863.0,89795.0,0.32356208]
["bitfinex","BTCUSD",1740469093629,0.00194657,89904.0,89824.0,0.3563276]
["bitfinex","BTCUSD",1740469093851,0.22268602,89904.0,89825.0,0.5428]
["bitfinex","BTCUSD",1740469094063,0.00157519,89863.0,89826.0,0.5428]
["bitfinex","BTCUSD",1740469094342,0.00157519,89863.0,89827.0,0.5428]
["bitfinex","BTCUSD",1740469094565,0.00157519,89863.0,89796.0,0.3235]
["bitfinex","BTCUSD",1740469094883,0.00157519,89863.0,89797.0,0.6472]
["bitfinex","BTCUSD",1740469095115,0.00157519,89863.0,89804.0,0.3563276]
["bitfinex","BTCUSD",1740469095391,0.00157519,89863.0,89792.0,0.3563276]
["bitfinex","BTCUSD",1740469095614,0.0020039,89863.0,89779.0,0.35075596]
["bitfinex","BTCUSD",1740469095771,0.0020039,89863.0,89780.0,0.0350756]
["bitfinex","BTCUSD",1740469095975,0.0020039,89863.0,89781.0,0.2728]
["bitfinex","BTCUSD",1740469096177,0.0020039,89863.0,89779.0,0.3235]
["bitfinex","BTCUSD",1740469096378,0.0020039,89863.0,89780.0,0.5428]
["bitfinex","BTCUSD",1740469096702,0.0020039,89863.0,89781.0,0.5428]
["bitfinex","BTCUSD",1740469096903,0.0020039,89863.0,89779.0,0.0035]
["bitfinex","BTCUSD",1740469096904,0.0020039,89863.0,89782.0,0.5428]
["bitfinex","BTCUSD",1740469097206,0.0037075,89863.0,89783.0,0.05463]
["bitfinex","BTCUSD",1740469097382,0.0037075,89863.0,89780.0,0.5407]
["bitfinex","BTCUSD",1740469097632,0.0037075,89863.0,89780.0,0.4848206]
["bitfinex","BTCUSD",1740469097843,0.0037075,89863.0,89781.0,0.4848206]
["bitfinex","BTCUSD",1740469098015,0.0037075,89863.0,89781.0,0.4832206]
["bitfinex","BTCUSD",1740469098419,0.0037075,89863.0,89782.0,0.4832206]
["bitfinex","BTCUSD",1740469098622,0.0037075,89863.0,89783.0,0.4832206]
["bitfinex","BTCUSD",1740469098876,0.43424,89862.0,89783.0,0.4777206]
["bitfinex","BTCUSD",1740469099051,0.16284,89862.0,89784.0,0.4777206]
["bitfinex","BTCUSD",1740469099302,0.16284,89862.0,89785.0,0.8012206]
["bitfinex","BTCUSD",1740469099441,0.01665475,89861.0,89786.0,1.42792275]
["bitfinex","BTCUSD",1740469099640,0.0037075,89863.0,89781.0,0.04630088]
["bitfinex","BTCUSD",1740469099843,0.0037075,89863.0,89779.0,0.0035]
["bitfinex","BTCUSD",1740469100051,0.00157519,89862.0,89779.0,0.0035]
["bitfinex","BTCUSD",1740469100766,0.00157519,89862.0,89861.0,0.12]
["bitfinex","BTCUSD",1740469101010,0.00213231,89863.0,89787.0,0.3235]
["bitfinex","BTCUSD",1740469101142,0.00213231,89863.0,89786.0,0.8651]
["bitfinex","BTCUSD",1740469101343,0.00213231,89863.0,89779.0,0.0035]
["bitfinex","BTCUSD",1740469101755,0.00213231,89863.0,89771.0,0.43011827]
["bitfinex","BTCUSD",1740469101979,0.00213231,89863.0,89772.0,0.5428]
["bitfinex","BTCUSD",1740469102181,0.00213231,89863.0,89773.0,0.5428]
["bitfinex","BTCUSD",1740469102823,0.00213231,89863.0,89771.0,0.5428]
["bitfinex","BTCUSD",1740469103148,0.00213231,89863.0,89751.0,0.5428]
["bitfinex","BTCUSD",1740469103441,0.00213231,89863.0,89771.0,0.5428]
["bitfinex","BTCUSD",1740469103578,0.00213231,89863.0,89772.0,0.5428]
["bitfinex","BTCUSD",1740469103783,0.09307621,89903.0,89773.0,0.5428]
["bitfinex","BTCUSD",1740469103983,0.31685223,89903.0,89774.0,0.5428]
["bitfinex","BTCUSD",1740469104237,0.03168522,89902.0,89775.0,0.59712787]
["bitfinex","BTCUSD",1740469104442,0.03186124,89902.0,89775.0,0.05432787]
["bitfinex","BTCUSD",1740469104653,0.03186124,89902.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469104799,0.81351059,89901.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469105242,1.1357868,89900.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469105439,1.13596282,89900.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469105642,0.81351059,89899.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469105843,0.10806897,89898.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469106044,0.10824499,89898.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469107188,0.32227621,89897.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469107388,0.32245223,89897.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469107626,0.32245223,89897.0,89771.0,0.5428]
["bitfinex","BTCUSD",1740469107804,0.10806897,89896.0,89772.0,0.5428]
["bitfinex","BTCUSD",1740469107957,0.32227621,89895.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469108161,0.81351059,89894.0,89770.0,0.00047871]
["bitfinex","BTCUSD",1740469108396,0.81368661,89894.0,89770.0,0.00031474]
["bitfinex","BTCUSD",1740469108589,1.1357868,89893.0,89770.0,0.00031474]
["bitfinex","BTCUSD",1740469108825,0.3563276,89882.0,89770.0,0.00031474]
["bitfinex","BTCUSD",1740469109031,0.3563276,89873.0,89770.0,0.00031474]
["bitfinex","BTCUSD",1740469109201,0.3563276,89873.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469109402,1.1357868,89872.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469109628,0.3563276,89864.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469109929,0.03563276,89863.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469110083,0.35790897,89863.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469110485,5.371e-05,89862.0,89770.0,0.00116614]
["bitfinex","BTCUSD",1740469111585,0.03563276,89863.0,89770.0,0.00111243]
["bitfinex","BTCUSD",1740469111787,0.08610296,89892.0,89770.0,0.00111243]
["bitfinex","BTCUSD",1740469112001,0.08627898,89892.0,89770.0,0.00111243]
["bitfinex","BTCUSD",1740469112412,0.08627898,89892.0,89771.0,0.0028]
["bitfinex","BTCUSD",1740469112716,0.08627898,89892.0,89772.0,0.0028]
["bitfinex","BTCUSD",1740469112907,0.1016314,89896.0,89773.0,0.0028]
["bitfinex","BTCUSD",1740469113438,0.1016314,89896.0,89773.0,0.00276]
["bitfinex","BTCUSD",1740469114222,0.1016314,89896.0,89770.0,0.00111243]
["bitfinex","BTCUSD",1740469114366,0.10806897,89895.0,89770.0,0.00111243]
["bitfinex","BTCUSD",1740469114565,0.10806897,89895.0,89770.0,0.00087633]
["bitfinex","BTCUSD",1740469115536,0.10806897,89895.0,89736.0,0.00345219]
["bitfinex","BTCUSD",1740469115692,0.10849794,89895.0,89737.0,0.00181705]
["bitfinex","BTCUSD",1740469115892,0.10849794,89895.0,89738.0,0.00181705]
["bitfinex","BTCUSD",1740469116103,0.08610296,89894.0,89739.0,0.00181705]
["bitfinex","BTCUSD",1740469116313,0.08510296,89894.0,89740.0,0.00181705]
["bitfinex","BTCUSD",1740469116490,0.03510296,89894.0,89741.0,0.00181705]
["bitfinex","BTCUSD",1740469116691,0.03510296,89894.0,89742.0,0.00181705]
["bitfinex","BTCUSD",1740469116935,0.03510296,89894.0,89743.0,0.33041705]
["bitfinex","BTCUSD",1740469117112,0.1016314,89893.0,89744.0,0.03995875]
["bitfinex","BTCUSD",1740469117319,0.1016314,89893.0,89745.0,0.33041705]
["bitfinex","BTCUSD",1740469117554,0.1016314,89893.0,89746.0,0.00181705]
["bitfinex","BTCUSD",1740469117829,0.1016314,89893.0,89747.0,0.33041705]
["bitfinex","BTCUSD",1740469118323,0.00055119,89899.0,89748.0,0.035402]
["bitfinex","BTCUSD",1740469118499,0.00055119,89899.0,89748.0,0.03583097]
["bitfinex","BTCUSD",1740469118812,0.16252,89898.0,89748.0,0.03583097]
["bitfinex","BTCUSD",1740469119580,0.16252,89898.0,89749.0,0.33041705]
["bitfinex","BTCUSD",1740469119801,0.16252,89898.0,89750.0,0.04684602]
["bitfinex","BTCUSD",1740469120003,0.16252,89898.0,89751.0,0.33041705]
["bitfinex","BTCUSD",1740469120386,0.16252,89898.0,89751.0,0.32947304]
["bitfinex","BTCUSD",1740469120584,0.16252,89898.0,89753.0,0.05532881]
["bitfinex","BTCUSD",1740469120783,0.16252,89898.0,89754.0,0.32531705]
["bitfinex","BTCUSD",1740469120991,0.16252,89898.0,89756.0,0.05587016]
["bitfinex","BTCUSD",1740469121568,0.16252,89898.0,89758.0,0.05566297]
["bitfinex","BTCUSD",1740469121769,0.16252,89898.0,89760.0,0.05526228]
["bitfinex","BTCUSD",1740469121965,0.16252,89898.0,89762.0,0.05553976]
["bitfinex","BTCUSD",1740469122255,0.16252,89898.0,89764.0,0.05587993]
["bitfinex","BTCUSD",1740469122409,0.16252,89898.0,89766.0,0.05554204]
["bitfinex","BTCUSD",1740469122609,0.16252,89898.0,89768.0,0.05585021]
["bitfinex","BTCUSD",1740469122817,0.00055119,89899.0,89770.0,0.05546034]
["bitfinex","BTCUSD",1740469123039,0.00055119,89899.0,89765.0,0.0385353]
["bitfinex","BTCUSD",1740469123040,0.16248,89898.0,89772.0,0.05520697]
["bitfinex","BTCUSD",1740469123224,0.16248,89898.0,89774.0,0.05520242]
["bitfinex","BTCUSD",1740469123386,0.16248,89898.0,89776.0,0.05585101]
["bitfinex","BTCUSD",1740469123587,0.16248,89898.0,89778.0,0.05507997]
["bitfinex","BTCUSD",1740469123946,0.16248,89898.0,89779.0,0.32947304]
["bitfinex","BTCUSD",1740469123947,0.1641806,89898.0,89779.0,0.32947304]
["bitfinex","BTCUSD",1740469124186,0.1641806,89898.0,89780.0,1.46389406]
["bitfinex","BTCUSD",1740469124339,0.1641806,89898.0,89782.0,0.05592124]
["bitfinex","BTCUSD",1740469124662,0.1641806,89898.0,89782.0,0.05635021]
["bitfinex","BTCUSD",1740469125064,0.1641806,89898.0,89784.0,0.05510321]
["bitfinex","BTCUSD",1740469125250,0.1641806,89898.0,89786.0,0.05554511]
["bitfinex","BTCUSD",1740469125444,0.1641806,89898.0,89788.0,0.05598395]
["bitfinex","BTCUSD",1740469125626,0.16244,89897.0,89790.0,0.05522438]
["bitfinex","BTCUSD",1740469125826,0.16244,89897.0,89792.0,0.05584745]
["bitfinex","BTCUSD",1740469126047,0.16244,89897.0,89794.0,0.05599211]
["bitfinex","BTCUSD",1740469126366,0.16244,89897.0,89796.0,0.05559385]
["bitfinex","BTCUSD",1740469126523,0.16244,89897.0,89798.0,0.05517201]
["bitfinex","BTCUSD",1740469126726,0.16244,89897.0,89800.0,0.05561561]
["bitfinex","BTCUSD",1740469126950,0.16244,89897.0,89802.0,0.05511853]
["bitfinex","BTCUSD",1740469127153,0.16244,89897.0,89804.0,0.05500581]
["bitfinex","BTCUSD",1740469127802,9.76219165,89900.0,89804.0,0.05500581]
["bitfinex","BTCUSD",1740469127972,0.10806897,89899.0,89806.0,0.05542237]
["bitfinex","BTCUSD",1740469128582,0.10806897,89899.0,89808.0,0.05563722]
["bitfinex","BTCUSD",1740469128758,0.3563276,89890.0,89810.0,0.05598612]
["bitfinex","BTCUSD",1740469129081,0.3563276,89870.0,89805.0,0.09213058]
["bitfinex","BTCUSD",1740469129292,0.03563276,89869.0,89806.0,0.00921306]
["bitfinex","BTCUSD",1740469129459,0.1624,89898.0,89738.0,0.48827583]
["bitfinex","BTCUSD",1740469129675,0.1624,89898.0,89737.0,0.3235]
["bitfinex","BTCUSD",1740469129676,0.1624,89898.0,89739.0,0.48827583]
["bitfinex","BTCUSD",1740469129879,0.1624,89898.0,89740.0,0.48827583]
["bitfinex","BTCUSD",1740469130401,0.1624,89898.0,89741.0,1.67687583]
["bitfinex","BTCUSD",1740469131041,0.1624,89898.0,89742.0,1.35337583]
["bitfinex","BTCUSD",1740469131245,0.10806897,89897.0,89743.0,1.67687583]
["bitfinex","BTCUSD",1740469131492,0.1624,89898.0,89744.0,1.35337583]
["bitfinex","BTCUSD",1740469131681,0.1624,89898.0,89745.0,1.67687583]
["bitfinex","BTCUSD",1740469131813,0.1624,89898.0,89746.0,1.35337583]
["bitfinex","BTCUSD",1740469132013,0.1624,89898.0,89747.0,1.67687583]
["bitfinex","BTCUSD",1740469132862,0.69777461,89756.0,89747.0,1.67687583]
["bitfinex","BTCUSD",1740469133077,0.14032649,89756.0,89748.0,0.8651]
["bitfinex","BTCUSD",1740469133399,0.13454314,89756.0,89749.0,0.3235]
["bitfinex","BTCUSD",1740469133592,0.13353946,89756.0,89750.0,0.8651]
["bitfinex","BTCUSD",1740469133998,0.13353946,89756.0,89751.0,0.8651]
["bitfinex","BTCUSD",1740469134295,0.13353946,89756.0,89752.0,1.1886]
["bitfinex","BTCUSD",1740469134523,0.13353946,89756.0,89753.0,0.8651]
["bitfinex","BTCUSD",1740469135082,0.16236,89808.0,89753.0,0.8651]
["bitfinex","BTCUSD",1740469135337,0.16236,89865.0,89754.0,1.7314]
["bitfinex","BTCUSD",1740469135473,0.16236,89865.0,89755.0,1.7314]
["bitfinex","BTCUSD",1740469135673,0.16236,89865.0,89756.0,1.7314]
["bitfinex","BTCUSD",1740469135878,0.16236,89865.0,89757.0,1.7314]
["bitfinex","BTCUSD",1740469136084,0.16232,89918.0,89758.0,1.7314]
["bitfinex","BTCUSD",1740469136312,0.16232,89918.0,89759.0,1.7314]
["bitfinex","BTCUSD",1740469136623,0.16232,89918.0,89761.0,0.05586822]
["bitfinex","BTCUSD",1740469136822,0.16232,89918.0,89763.0,0.05595245]
["bitfinex","BTCUSD",1740469137107,0.16232,89918.0,89765.0,0.05551621]
["bitfinex","BTCUSD",1740469137639,0.16232,89918.0,89739.0,0.00042897]
["bitfinex","BTCUSD",1740469137640,0.16232,89918.0,89767.0,0.05585967]
["bitfinex","BTCUSD",1740469137849,0.16232,89918.0,89769.0,0.05584309]
["bitfinex","BTCUSD",1740469138056,9.76389205,89900.0,89771.0,0.0551439]
["bitfinex","BTCUSD",1740469138265,0.31399857,89838.0,89773.0,0.05532202]
["bitfinex","BTCUSD",1740469138492,0.30899857,89838.0,89775.0,0.05591486]
["bitfinex","BTCUSD",1740469138862,0.30899857,89838.0,89775.0,0.05634383]
["bitfinex","BTCUSD",1740469139061,9.76389205,89900.0,89777.0,0.05525058]
["bitfinex","BTCUSD",1740469139263,9.76389205,89900.0,89779.0,0.05527845]
["bitfinex","BTCUSD",1740469139693,9.76389205,89900.0,89781.0,0.05575295]
["bitfinex","BTCUSD",1740469140109,9.76389205,89900.0,89783.0,0.05599081]
["bitfinex","BTCUSD",1740469140508,9.76389205,89900.0,89785.0,0.05556088]
["bitfinex","BTCUSD",1740469141125,9.66389205,89900.0,89785.0,0.05556088]
["bitfinex","BTCUSD",1740469141327,9.66389205,89900.0,89804.0,0.28079642]
["bitfinex","BTCUSD",1740469141488,9.66389205,89900.0,89805.0,1.42240143]
["bitfinex","BTCUSD",1740469142027,9.66389205,89900.0,89806.0,0.05595544]
["bitfinex","BTCUSD",1740469142429,9.66389205,89900.0,89808.0,0.05519126]
["bitfinex","BTCUSD",1740469142894,9.66389205,89900.0,89810.0,0.05567242]
["bitfinex","BTCUSD",1740469143065,9.60789289,89900.0,89812.0,0.05592085]
["bitfinex","BTCUSD",1740469143240,9.60789289,89900.0,89813.0,1.42240143]
["bitfinex","BTCUSD",1740469143444,9.60789289,89900.0,89814.0,0.05559234]
["bitfinex","BTCUSD",1740469143647,9.60765696,89900.0,89814.0,0.05559234]
["bitfinex","BTCUSD",1740469144250,9.60765696,89900.0,89816.0,0.05544052]
["bitfinex","BTCUSD",1740469144459,9.60765696,89900.0,89816.0,0.05580317]
["bitfinex","BTCUSD",1740469144664,9.60765696,89900.0,89818.0,0.05545565]
["bitfinex","BTCUSD",1740469145291,9.60655045,89900.0,89820.0,0.05577713]
["bitfinex","BTCUSD",1740469145613,9.60494059,89900.0,89822.0,0.05576034]
["bitfinex","BTCUSD",1740469145928,9.60494059,89900.0,89824.0,0.05554875]
["bitfinex","BTCUSD",1740469146260,9.60494059,89900.0,89826.0,0.05542201]
["bitfinex","BTCUSD",1740469146501,9.60494059,89900.0,89828.0,0.05560253]
["bitfinex","BTCUSD",1740469146714,9.60494059,89900.0,89830.0,0.05587512]
["bitfinex","BTCUSD",1740469146888,9.60494059,89900.0,89832.0,0.05521533]
["bitfinex","BTCUSD",1740469147090,9.60494059,89900.0,89834.0,0.05572905]
["bitfinex","BTCUSD",1740469147293,9.60494059,89900.0,89836.0,0.05501687]
["bitfinex","BTCUSD",1740469147660,9.60494059,89900.0,89838.0,0.0553495]
["bitfinex","BTCUSD",1740469148273,8.95897234,89900.0,89840.0,0.05513787]
["bitfinex","BTCUSD",1740469148472,8.95450131,89900.0,89842.0,0.0552879]
["bitfinex","BTCUSD",1740469149600,8.95450131,89900.0,89844.0,0.05522578]
["bitfinex","BTCUSD",1740469150400,8.80606861,89900.0,89843.0,1.3432799]
["bitfinex","BTCUSD",1740469150605,8.80403671,89900.0,89843.0,1.3432799]
["bitfinex","BTCUSD",1740469150908,8.80403671,89900.0,89844.0,1.3432799]
["bitfinex","BTCUSD",1740469151109,8.59403671,89900.0,89845.0,0.05589377]
["bitfinex","BTCUSD",1740469151557,8.38403671,89900.0,89846.0,1.3432799]
["bitfinex","BTCUSD",1740469151767,8.38403671,89900.0,89847.0,0.05589018]
["bitfinex","BTCUSD",1740469151968,8.0503326,89900.0,89847.0,0.05589018]
["bitfinex","BTCUSD",1740469152347,8.0503326,89900.0,89849.0,0.05545645]
["bitfinex","BTCUSD",1740469152552,8.0500964,89900.0,89851.0,0.05534639]
["bitfinex","BTCUSD",1740469152751,8.0500964,89900.0,89853.0,0.05520049]
["bitfinex","BTCUSD",1740469152951,8.0500964,89900.0,89855.0,0.05536397]
["bitfinex","BTCUSD",1740469153281,8.0500964,89900.0,89857.0,0.05506593]
["bitfinex","BTCUSD",1740469153425,7.83453474,89900.0,89859.0,0.055443]
["bitfinex","BTCUSD",1740469153637,7.67985484,89900.0,89861.0,0.05569483]
["bitfinex","BTCUSD",1740469153864,7.34615073,89900.0,89863.0,0.05500773]
["bitfinex","BTCUSD",1740469154478,7.34615073,89900.0,89840.0,5e-05]
["bitfinex","BTCUSD",1740469154479,7.34615073,89900.0,89865.0,0.05558391]
["bitfinex","BTCUSD",1740469154682,7.34615073,89900.0,89867.0,0.05527268]
["bitfinex","BTCUSD",1740469154941,7.34615073,89900.0,89869.0,0.05586973]
["bitfinex","BTCUSD",1740469155145,7.34615073,89900.0,89871.0,0.05580924]
["bitfinex","BTCUSD",1740469155479,7.34615073,89900.0,89873.0,0.05568039]
["bitfinex","BTCUSD",1740469155887,7.34615073,89900.0,89875.0,0.05562958]
["bitfinex","BTCUSD",1740469157233,7.13427389,89900.0,89876.0,1.1886]
["bitfinex","BTCUSD",1740469157632,6.92418402,89900.0,89877.0,0.05564448]
["bitfinex","BTCUSD",1740469157836,6.56402989,89900.0,89877.0,0.05564448]
["bitfinex","BTCUSD",1740469158052,6.56402989,89900.0,89876.0,1.1886]
["bitfinex","BTCUSD",1740469158254,6.35393994,89900.0,89876.0,1.1886]
["bitfinex","BTCUSD",1740469158455,6.35393994,89900.0,89877.0,0.8651]
["bitfinex","BTCUSD",1740469158880,5.11728171,89900.0,89878.0,0.85489592]
["bitfinex","BTCUSD",1740469159078,4.51475796,89900.0,89880.0,0.05566311]
["bitfinex","BTCUSD",1740469159255,4.51475796,89900.0,89879.0,0.85489592]
["bitfinex","BTCUSD",1740469159256,4.27922605,89900.0,89879.0,0.85489592]
["bitfinex","BTCUSD",1740469159473,4.27922605,89900.0,89880.0,0.3235]
["bitfinex","BTCUSD",1740469159678,4.27922605,89900.0,89881.0,0.85489592]
["bitfinex","BTCUSD",1740469159877,4.27922605,89900.0,89882.0,1.17839592]
["bitfinex","BTCUSD",1740469160280,4.27886517,89900.0,89883.0,0.85489592]
["bitfinex","BTCUSD",1740469160501,4.27886517,89900.0,89860.0,5e-05]
["bitfinex","BTCUSD",1740469160502,4.27886517,89900.0,89884.0,1.17839592]
["bitfinex","BTCUSD",1740469161301,4.27886517,89900.0,89885.0,1.39769592]
["bitfinex","BTCUSD",1740469161506,4.27886517,89900.0,89886.0,1.72119592]
["bitfinex","BTCUSD",1740469163140,4.27726084,89900.0,89886.0,1.72119592]
["bitfinex","BTCUSD",1740469163714,4.27726084,89900.0,89887.0,0.5428]
["bitfinex","BTCUSD",1740469163917,4.0472029,89900.0,89887.0,0.5428]
["bitfinex","BTCUSD",1740469164144,0.3563276,89889.0,89887.0,0.5428]
["bitfinex","BTCUSD",1740469164348,0.3563276,89889.0,89880.0,5e-05]
["bitfinex","BTCUSD",1740469164577,4.0472029,89900.0,89880.0,5e-05]
["bitfinex","BTCUSD",1740469164795,4.0472029,89900.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469165082,0.3563276,89898.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469165282,0.3563276,89888.0,89880.0,5e-05]
["bitfinex","BTCUSD",1740469165499,0.3563276,89888.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469165707,0.3563276,89898.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469166111,4.0472029,89900.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469166607,4.0472029,89900.0,89882.0,0.5428]
["bitfinex","BTCUSD",1740469167028,4.0472029,89900.0,89883.0,0.5428]
["bitfinex","BTCUSD",1740469167560,3.9972029,89900.0,89884.0,0.5428]
["bitfinex","BTCUSD",1740469167764,3.99054175,89900.0,89885.0,0.5428]
["bitfinex","BTCUSD",1740469167998,3.99054175,89900.0,89886.0,0.5428]
["bitfinex","BTCUSD",1740469168205,3.99054175,89900.0,89887.0,0.5428]
["bitfinex","BTCUSD",1740469168425,3.99054175,89900.0,89888.0,0.5428]
["bitfinex","BTCUSD",1740469168627,3.99054175,89900.0,89889.0,0.5428]
["bitfinex","BTCUSD",1740469168994,3.44774175,89900.0,89881.0,0.5428]
["bitfinex","BTCUSD",1740469169149,3.44774175,89900.0,89882.0,0.3235]
["bitfinex","BTCUSD",1740469169353,3.44774175,89900.0,89883.0,0.85489592]
["bitfinex","BTCUSD",1740469169553,3.44774175,89900.0,89884.0,1.17839592]
["bitfinex","BTCUSD",1740469169757,3.44644175,89900.0,89884.0,0.3235]
["bitfinex","BTCUSD",1740469170314,3.44644175,89900.0,89861.0,0.05511383]
["bitfinex","BTCUSD",1740469170517,3.44644175,89900.0,89821.0,0.05545742]
["bitfinex","BTCUSD",1740469170878,0.570778,89899.0,89823.0,0.05517838]
["bitfinex","BTCUSD",1740469171073,0.570778,89899.0,89824.0,1.7314]
["bitfinex","BTCUSD",1740469171279,0.570778,89899.0,89825.0,1.46325232]
["bitfinex","BTCUSD",1740469171476,0.570778,89899.0,89827.0,0.05586319]
["bitfinex","BTCUSD",1740469171696,0.570778,89899.0,89829.0,0.05584645]
["bitfinex","BTCUSD",1740469172198,3.44644175,89900.0,89831.0,0.0558795]
["bitfinex","BTCUSD",1740469172395,0.570778,89899.0,89833.0,0.05524713]
["bitfinex","BTCUSD",1740469172596,0.570778,89899.0,89873.0,0.0008502]
["bitfinex","BTCUSD",1740469172739,0.570778,89899.0,89875.0,0.0558153]
["bitfinex","BTCUSD",1740469172940,3.44644175,89900.0,89877.0,0.05581947]
["bitfinex","BTCUSD",1740469173171,3.44644175,89900.0,89876.0,0.5428]
["bitfinex","BTCUSD",1740469173172,3.34492379,89900.0,89876.0,0.5428]
["bitfinex","BTCUSD",1740469173370,3.34492379,89900.0,89832.0,0.3235]
["bitfinex","BTCUSD",1740469173371,3.34492379,89900.0,89877.0,0.5428]
["bitfinex","BTCUSD",1740469173573,3.34492379,89900.0,89837.0,0.5428]
["bitfinex","BTCUSD",1740469173772,0.956934,89899.0,89839.0,0.05532871]
["bitfinex","BTCUSD",1740469173974,0.852132,89898.0,89841.0,0.05561381]
["bitfinex","BTCUSD",1740469174173,3.34492379,89900.0,89843.0,0.05522053]
["bitfinex","BTCUSD",1740469174174,0.957783,89899.0,89843.0,0.05522053]
["bitfinex","BTCUSD",1740469174392,0.998031,89899.0,89845.0,0.055904]
["bitfinex","BTCUSD",1740469174592,0.894865,89898.0,89846.0,0.92145863]
["bitfinex","BTCUSD",1740469174789,1.138707,89899.0,89846.0,0.92145863]
["bitfinex","BTCUSD",1740469175194,0.894784,89899.0,89848.0,0.05521081]
["bitfinex","BTCUSD",1740469175400,3.34492379,89900.0,89846.0,0.3235]
["bitfinex","BTCUSD",1740469175401,0.680475,89898.0,89849.0,0.59802278]
["bitfinex","BTCUSD",1740469175598,0.441335,89897.0,89850.0,0.59823863]
["bitfinex","BTCUSD",1740469175834,0.66619564,89873.0,89851.0,0.5428]
["bitfinex","BTCUSD",1740469176040,1.05382514,89872.0,89852.0,0.5428]
["bitfinex","BTCUSD",1740469176189,1.05382514,89872.0,89853.0,0.5428]
["bitfinex","BTCUSD",1740469176375,2.183571,89872.0,89853.0,0.5428]
["bitfinex","BTCUSD",1740469176582,0.29882147,89855.0,89853.0,0.5428]
["bitfinex","BTCUSD",1740469176781,0.85537,89854.0,89805.0,0.5428]
["bitfinex","BTCUSD",1740469177000,0.83081271,89854.0,89807.0,0.02283417]
["bitfinex","BTCUSD",1740469177174,0.378933,89853.0,89809.0,0.05586599]
["bitfinex","BTCUSD",1740469177374,0.29882147,89875.0,89811.0,0.02266375]
["bitfinex","BTCUSD",1740469177630,1.188677,89874.0,89813.0,0.03216313]
["bitfinex","BTCUSD",1740469177932,0.661581,89884.0,89813.0,0.03216313]
["bitfinex","BTCUSD",1740469178147,0.661581,89884.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469178290,0.66169821,89884.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469178492,1.582793,89883.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469178717,0.29882147,89862.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469179034,0.92764,89861.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469179263,0.939685,89860.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469179463,0.87171221,89860.0,89815.0,0.0315483]
["bitfinex","BTCUSD",1740469179614,1.666394,89859.0,89816.0,0.5428]
["bitfinex","BTCUSD",1740469179793,1.53609821,89859.0,89817.0,0.02218078]
["bitfinex","BTCUSD",1740469179980,1.53673,89858.0,89819.0,0.03196162]
["bitfinex","BTCUSD",1740469180189,1.53684721,89858.0,89819.0,0.03196162]
["bitfinex","BTCUSD",1740469180387,1.940037,89857.0,89821.0,0.03132573]
["bitfinex","BTCUSD",1740469180610,1.85041721,89857.0,89823.0,0.0310093]
["bitfinex","BTCUSD",1740469180818,1.795419,89856.0,89825.0,0.03033361]
["bitfinex","BTCUSD",1740469181048,2.12521894,89855.0,89827.0,0.05500153]
["bitfinex","BTCUSD",1740469181267,2.910734,89854.0,89827.0,0.05500153]
["bitfinex","BTCUSD",1740469181426,2.57943,89853.0,89829.0,0.05501737]
["bitfinex","BTCUSD",1740469181628,2.43695563,89852.0,89831.0,0.05596587]
["bitfinex","BTCUSD",1740469181869,1.752708,89851.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469182030,2.087389,89850.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469182426,0.992189,89849.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469182630,1.711726,89848.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469182837,2.002456,89847.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469183039,2.059113,89846.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469183250,1.663204,89845.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469183456,2.720487,89844.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469183658,3.115135,89843.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469183864,2.942204,89842.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469184087,3.433376,89841.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469184294,3.687492,89840.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469184464,2.333826,89839.0,89830.0,0.5428]
["bitfinex","BTCUSD",1740469184665,2.31541247,89854.0,89810.0,0.5428]
["bitfinex","BTCUSD",1740469184874,2.077481,89853.0,89811.0,0.5428]
["bitfinex","BTCUSD",1740469185044,1.086349,89852.0,89811.0,0.5428]
["bitfinex","BTCUSD",1740469185983,0.88533736,89852.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469186136,3.432749,89852.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469186337,2.253923,89851.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469186619,2.799092,89850.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469186884,3.449144,89849.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469187085,3.797195,89848.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469187400,3.797195,89847.0,89813.0,0.5252]
["bitfinex","BTCUSD",1740469187577,3.797195,89846.0,89814.0,0.05523031]
["bitfinex","BTCUSD",1740469187776,0.00011721,89853.0,89814.0,0.05523031]
["bitfinex","BTCUSD",1740469187777,3.610931,89845.0,89814.0,0.5252]
["bitfinex","BTCUSD",1740469187987,2.541544,89844.0,89814.0,0.5252]
["bitfinex","BTCUSD",1740469188234,2.498771,89843.0,89815.0,0.5252]
["bitfinex","BTCUSD",1740469188383,0.29882147,89827.0,89815.0,0.5252]
["bitfinex","BTCUSD",1740469188582,1.892135,89826.0,89810.0,0.05547284]
["bitfinex","BTCUSD",1740469188854,1.69950889,89825.0,89810.0,0.05547284]
["bitfinex","BTCUSD",1740469188966,0.00011721,89853.0,89810.0,0.05547284]
["bitfinex","BTCUSD",1740469188967,3.078828,89826.0,89810.0,0.05547284]
["bitfinex","BTCUSD",1740469189170,0.29882147,89845.0,89810.0,0.05547284]
["bitfinex","BTCUSD",1740469189435,2.718262,89844.0,89812.0,0.05596314]
["bitfinex","BTCUSD",1740469189630,2.180942,89844.0,89814.0,0.05523031]
["bitfinex","BTCUSD",1740469189831,1.749669,89843.0,89815.0,0.5428]
["bitfinex","BTCUSD",1740469190080,1.905947,89852.0,89816.0,0.37944046]
["bitfinex","BTCUSD",1740469190286,1.466918,89852.0,89818.0,0.05561969]
["bitfinex","BTCUSD",1740469190488,1.251332,89851.0,89819.0,0.92226162]
["bitfinex","BTCUSD",1740469190689,1.25144921,89851.0,89819.0,0.92226162]
["bitfinex","BTCUSD",1740469190823,0.656696,89850.0,89820.0,0.5981445]
["bitfinex","BTCUSD",1740469191019,0.65681321,89850.0,89820.0,0.5981445]
["bitfinex","BTCUSD",1740469191221,1.103062,89849.0,89821.0,0.8663]
["bitfinex","BTCUSD",1740469191441,1.229755,89848.0,89821.0,0.8663]
["bitfinex","BTCUSD",1740469191636,1.71462,89849.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469191836,1.548273,89849.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469192334,2.166936,89848.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469192535,1.951093,89847.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469192761,2.025318,89846.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469192961,1.82977,89845.0,89821.0,0.92162573]
["bitfinex","BTCUSD",1740469193136,1.863107,89844.0,89822.0,0.5980809]
["bitfinex","BTCUSD",1740469193386,1.563612,89843.0,89823.0,0.5978093]
["bitfinex","BTCUSD",1740469193607,0.00011721,89850.0,89824.0,0.59808866]
["bitfinex","BTCUSD",1740469193608,1.582143,89842.0,89824.0,0.59808866]
["bitfinex","BTCUSD",1740469193788,1.682031,89841.0,89825.0,0.59813361]
["bitfinex","BTCUSD",1740469193985,1.438016,89840.0,89826.0,0.59860862]
["bitfinex","BTCUSD",1740469194212,1.637759,89839.0,89827.0,0.8663]
["bitfinex","BTCUSD",1740469194532,0.704779,89838.0,89828.0,0.5428]
["bitfinex","BTCUSD",1740469194739,0.957284,89837.0,89828.0,0.59802524]
["bitfinex","BTCUSD",1740469194976,0.990897,89836.0,89829.0,0.5428]
["bitfinex","BTCUSD",1740469195177,0.00011721,89850.0,89829.0,0.59781737]
["bitfinex","BTCUSD",1740469195379,0.897076,89849.0,89831.0,0.05596587]
["bitfinex","BTCUSD",1740469195524,0.910391,89848.0,89831.0,0.05596587]
["bitfinex","BTCUSD",1740469195906,0.910391,89848.0,89832.0,0.59877114]
["bitfinex","BTCUSD",1740469196120,0.698611,89847.0,89833.0,0.5428]
["bitfinex","BTCUSD",1740469196304,0.941184,89846.0,89834.0,0.59876844]
["bitfinex","BTCUSD",1740469196503,0.140277,89845.0,89835.0,0.5428]
["bitfinex","BTCUSD",1740469196710,0.00011721,89849.0,89836.0,0.45765348]
["bitfinex","BTCUSD",1740469197012,0.866896,89848.0,89837.0,0.726023]
["bitfinex","BTCUSD",1740469197214,0.5,89844.0,89838.0,0.402523]
["bitfinex","BTCUSD",1740469197378,0.591373,89843.0,89838.0,0.402523]
["bitfinex","BTCUSD",1740469197537,0.497585,89843.0,89838.0,0.45817554]
["bitfinex","BTCUSD",1740469197739,0.4443631,89844.0,89838.0,0.726023]
["bitfinex","BTCUSD",1740469197984,0.776876,89843.0,89838.0,0.72645171]
["bitfinex","BTCUSD",1740469198601,0.328829,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469198798,1.780946,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469199036,1.542617,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469199181,1.968947,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469199787,0.4999991,89844.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469200006,1.968947,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469200512,1.109287,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469200711,1.968947,89843.0,89839.0,0.402523]
["bitfinex","BTCUSD",1740469202179,1.318334,89843.0,89840.0,0.402523]
["bitfinex","BTCUSD",1740469202294,0.952445,89842.0,89840.0,0.402523]
["bitfinex","BTCUSD",1740469202492,1.968947,89843.0,89840.0,0.402523]
["bitfinex","BTCUSD",1740469202694,0.818262,89843.0,89841.0,0.402523]
["bitfinex","BTCUSD",1740469202896,0.825824,89843.0,89841.0,0.402523]
["bitfinex","BTCUSD",1740469203156,0.858637,89842.0,89841.0,0.402523]
["bitfinex","BTCUSD",1740469203438,0.251413,89842.0,89841.0,0.402523]
["bitfinex","BTCUSD",1740469203637,0.123566,89842.0,89841.0,1.591123]
["bitfinex","BTCUSD",1740469204195,0.4999991,89844.0,89841.0,1.5601213]
["bitfinex","BTCUSD",1740469204514,0.4999991,89844.0,89842.0,0.33024208]
["bitfinex","BTCUSD",1740469204721,0.4999991,89844.0,89843.0,0.33024208]
["bitfinex","BTCUSD",1740469204926,0.8973511,89844.0,89843.0,0.09157368]
["bitfinex","BTCUSD",1740469205133,0.4999991,89844.0,89843.0,0.09157368]
["bitfinex","BTCUSD",1740469206512,0.40842542,89844.0,89843.0,0.5428]
["bitfinex","BTCUSD",1740469207117,0.40842542,89844.0,89843.0,1.63651202]
["bitfinex","BTCUSD",1740469207538,0.33409284,89844.0,89843.0,1.63651202]
["bitfinex","BTCUSD",1740469207739,0.0016982,89899.0,89843.0,1.63651202]
["bitfinex","BTCUSD",1740469207960,0.0016982,89899.0,89844.0,0.5428]
["bitfinex","BTCUSD",1740469208579,0.0016982,89899.0,89845.0,1.63651202]
["bitfinex","BTCUSD",1740469208755,0.0016982,89899.0,89846.0,0.77021202]
["bitfinex","BTCUSD",1740469208960,3.73584358,89900.0,89847.0,1.09371202]
["bitfinex","BTCUSD",1740469209282,3.68017676,89900.0,89847.0,1.09371202]
["bitfinex","BTCUSD",1740469209507,3.68017676,89900.0,89848.0,0.77021202]
["bitfinex","BTCUSD",1740469209637,0.0016974,89899.0,89849.0,1.09371202]
["bitfinex","BTCUSD",1740469209844,3.61339676,89900.0,89850.0,0.93201202]
["bitfinex","BTCUSD",1740469210118,2.72731941,89900.0,89839.0,0.0008487]
["bitfinex","BTCUSD",1740469210326,0.178638,89899.0,89839.0,0.0008487]
["bitfinex","BTCUSD",1740469210487,2.72731941,89900.0,89839.0,0.0008487]
["bitfinex","BTCUSD",1740469211114,2.72731941,89900.0,89840.0,0.5428]
["bitfinex","BTCUSD",1740469211291,2.72731941,89900.0,89841.0,0.5428]
["bitfinex","BTCUSD",1740469211500,2.72731941,89900.0,89842.0,0.5428]
["bitfinex","BTCUSD",1740469212234,2.73431941,89900.0,89843.0,0.5428]
["bitfinex","BTCUSD",1740469212578,2.73431941,89900.0,89840.0,0.5428]
["bitfinex","BTCUSD",1740469212762,2.73431941,89900.0,89844.0,0.5428]
["bitfinex","BTCUSD",1740469213164,2.73431941,89900.0,89845.0,0.5428]
["bitfinex","BTCUSD",1740469213794,2.73431941,89900.0,89840.0,0.5428]
["bitfinex","BTCUSD",1740469214199,2.72731941,89900.0,89841.0,0.5428]
["bitfinex","BTCUSD",1740469214407,2.73431941,89900.0,89841.0,0.5428]
["bitfinex","BTCUSD",1740469214765,2.72731941,89900.0,89841.0,0.5428]
["bitfinex","BTCUSD",1740469215152,2.72731941,89900.0,89842.0,0.70448]
["bitfinex","BTCUSD",1740469215153,2.73431941,89900.0,89842.0,0.70448]
["bitfinex","BTCUSD",1740469215357,0.3561749,89890.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740469215468,0.3561749,89880.0,89851.0,0.5428]
["bitfinex","BTCUSD",1740469215669,0.922104,89879.0,89852.0,0.70448]
["bitfinex","BTCUSD",1740469215905,0.3561749,89890.0,89852.0,0.70448]
["bitfinex","BTCUSD",1740469216170,0.3561749,89871.0,89853.0,0.5428]
["bitfinex","BTCUSD",1740469216376,0.3561749,89861.0,89853.0,0.5428]
["bitfinex","BTCUSD",1740469216689,0.337681,89860.0,89854.0,0.5428]
["bitfinex","BTCUSD",1740469216891,0.410461,89860.0,89854.0,0.5428]
["bitfinex","BTCUSD",1740469217090,0.410461,89860.0,89851.0,0.5428]
["bitfinex","BTCUSD",1740469217343,0.3561749,89852.0,89851.0,0.5428]
["bitfinex","BTCUSD",1740469217536,2.0251219,89852.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740469217733,1.668947,89851.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740469218356,1.75798379,89851.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740469218957,1.75798379,89851.0,89839.0,0.0008487]
["bitfinex","BTCUSD",1740469218958,0.0472,89850.0,89839.0,0.0008487]
["bitfinex","BTCUSD",1740469219184,0.0752,89839.0,89801.0,0.5428]
["bitfinex","BTCUSD",1740469219473,0.0472,89811.0,89793.0,0.52744928]
["bitfinex","BTCUSD",1740469219790,0.35624826,89794.0,89762.0,0.47240485]
["bitfinex","BTCUSD",1740469219964,1.668947,89793.0,89755.0,0.1523015]
["bitfinex","BTCUSD",1740469220209,0.0551,89764.0,89751.0,0.47240485]
["bitfinex","BTCUSD",1740469220385,1.718647,89763.0,89737.0,0.47240485]
["bitfinex","BTCUSD",1740469220558,0.35624826,89752.0,89721.0,0.47240485]
["bitfinex","BTCUSD",1740469220759,1.668947,89751.0,89704.0,0.47240485]
["bitfinex","BTCUSD",1740469220959,0.0492,89736.0,89705.0,0.00377265]
["bitfinex","BTCUSD",1740469221160,0.0492,89736.0,89706.0,0.00377265]
["bitfinex","BTCUSD",1740469221161,0.35624826,89708.0,89706.0,0.00377265]
["bitfinex","BTCUSD",1740469221364,1.193944,89707.0,89698.0,0.04305889]
["bitfinex","BTCUSD",1740469221569,0.35624826,89699.0,89698.0,0.04305889]
["bitfinex","BTCUSD",1740469221772,1.34509426,89699.0,89698.0,0.03805889]
["bitfinex","BTCUSD",1740469221954,1.43339926,89699.0,89698.0,0.03805889]
["bitfinex","BTCUSD",1740469222151,0.35624826,89726.0,89698.0,0.58085889]
["bitfinex","BTCUSD",1740469222377,0.35624826,89726.0,89699.0,0.53690206]
["bitfinex","BTCUSD",1740469222378,1.193944,89725.0,89699.0,0.53690206]
["bitfinex","BTCUSD",1740469222577,1.069959,89725.0,89699.0,0.53309779]
["bitfinex","BTCUSD",1740469222737,1.193944,89725.0,89699.0,0.53309779]
["bitfinex","BTCUSD",1740469222937,0.00042792,89726.0,89700.0,0.53309779]
["bitfinex","BTCUSD",1740469223165,0.43484826,89741.0,89701.0,0.53309779]
["bitfinex","BTCUSD",1740469223364,1.238944,89740.0,89660.0,0.28737302]
["bitfinex","BTCUSD",1740469223573,0.06,89730.0,89696.0,0.0008487]
["bitfinex","BTCUSD",1740469223776,0.007,89699.0,89696.0,0.0008487]
["bitfinex","BTCUSD",1740469223981,1.193944,89698.0,89696.0,0.0008487]
["bitfinex","BTCUSD",1740469224176,1.193944,89698.0,89660.0,0.28737302]
["bitfinex","BTCUSD",1740469224397,1.193944,89698.0,89661.0,0.28737302]
["bitfinex","BTCUSD",1740469224766,1.193944,89698.0,89643.0,0.16184]
["bitfinex","BTCUSD",1740469224767,0.706711,89698.0,89662.0,0.28737302]
["bitfinex","BTCUSD",1740469224967,0.5,89699.0,89662.0,0.28737302]
["bitfinex","BTCUSD",1740469225079,0.00042766,89698.0,89663.0,0.28737302]
["bitfinex","BTCUSD",1740469225311,0.5,89699.0,89645.0,0.0089]
["bitfinex","BTCUSD",1740469225312,0.4911,89699.0,89664.0,0.28737302]
["bitfinex","BTCUSD",1740469225515,0.007,89698.0,89665.0,0.28737302]
["bitfinex","BTCUSD",1740469225895,0.007,89698.0,89666.0,0.28737302]
["bitfinex","BTCUSD",1740469226247,0.007,89698.0,89667.0,0.28737302]
["bitfinex","BTCUSD",1740469226477,0.486,89699.0,89669.0,0.021]
["bitfinex","BTCUSD",1740469226648,0.14308244,89699.0,89670.0,0.37870948]
["bitfinex","BTCUSD",1740469226846,0.14308244,89699.0,89672.0,0.05582509]
["bitfinex","BTCUSD",1740469227122,0.007,89698.0,89672.0,0.05582509]
["bitfinex","BTCUSD",1740469227346,0.007,89698.0,89674.0,0.05564988]
["bitfinex","BTCUSD",1740469227493,0.14308244,89699.0,89674.0,0.05564988]
["bitfinex","BTCUSD",1740469227696,0.1400542,89699.0,89676.0,0.05598953]
["bitfinex","BTCUSD",1740469228043,0.1470542,89699.0,89676.0,0.05598953]
["bitfinex","BTCUSD",1740469228459,0.1400542,89699.0,89678.0,0.05541059]
["bitfinex","BTCUSD",1740469228730,0.1400542,89699.0,89680.0,0.055872]
["bitfinex","BTCUSD",1740469228910,0.36911382,89699.0,89680.0,0.055872]
["bitfinex","BTCUSD",1740469229686,0.25861081,89699.0,89679.0,0.3235]
["bitfinex","BTCUSD",1740469229890,0.25161081,89699.0,89679.0,0.3235]
["bitfinex","BTCUSD",1740469230321,0.1481078,89699.0,89680.0,0.82608402]
["bitfinex","BTCUSD",1740469230907,0.085128,89699.0,89681.0,0.77021202]
["bitfinex","BTCUSD",1740469231136,0.11045571,89698.0,89682.0,0.3235]
["bitfinex","BTCUSD",1740469231544,0.00416101,89698.0,89683.0,0.05597834]
["bitfinex","BTCUSD",1740469231743,0.08919662,89808.0,89710.0,0.23421099]
["bitfinex","BTCUSD",1740469231924,0.08919662,89808.0,89178.0,0.22427]
["bitfinex","BTCUSD",1740469231925,0.0827,89833.0,89711.0,1.18819253]
["bitfinex","BTCUSD",1740469232129,0.0467,89850.0,89712.0,1.18784382]
["bitfinex","BTCUSD",1740469232417,0.0467,89850.0,89714.0,0.0556164]
["bitfinex","BTCUSD",1740469232592,0.077,89857.0,89715.0,1.13235101]
["bitfinex","BTCUSD",1740469232733,0.077,89857.0,89716.0,0.05546414]
["bitfinex","BTCUSD",1740469232938,0.08962533,89855.0,89716.0,0.05546414]
["bitfinex","BTCUSD",1740469233137,0.00042871,89855.0,89718.0,0.05566496]
["bitfinex","BTCUSD",1740469233343,0.00042871,89855.0,89720.0,0.05528218]
["bitfinex","BTCUSD",1740469233565,0.00042871,89855.0,89681.0,0.0018482]
["bitfinex","BTCUSD",1740469233566,0.00042871,89855.0,89722.0,0.05508847]
["bitfinex","BTCUSD",1740469233779,0.00042871,89855.0,89724.0,0.05522954]
["bitfinex","BTCUSD",1740469234014,0.00742871,89855.0,89726.0,0.05550742]
["bitfinex","BTCUSD",1740469234334,0.00495425,89855.0,89728.0,0.05585914]
["bitfinex","BTCUSD",1740469234517,0.35639308,89872.0,89728.0,0.05585914]
["bitfinex","BTCUSD",1740469234656,0.35639308,89850.0,89730.0,0.05507211]
["bitfinex","BTCUSD",1740469234857,0.347723,89849.0,89730.0,0.05507211]
["bitfinex","BTCUSD",1740469235066,0.35639308,89850.0,89731.0,1.12535101]
["bitfinex","BTCUSD",1740469235330,0.5,89851.0,89732.0,1.18057247]
["bitfinex","BTCUSD",1740469235462,0.007,89855.0,89734.0,0.05589426]
["bitfinex","BTCUSD",1740469236117,0.0457,89893.0,89734.0,0.05589426]
["bitfinex","BTCUSD",1740469236431,0.002,89855.0,89736.0,0.05553672]
["bitfinex","BTCUSD",1740469237070,0.35639308,89871.0,89736.0,0.05553672]
["bitfinex","BTCUSD",1740469237470,0.002,89872.0,89736.0,0.05553672]
["bitfinex","BTCUSD",1740469237690,0.5,89871.0,89736.0,0.05553672]
["bitfinex","BTCUSD",1740469238297,0.002,89855.0,89736.0,0.05653672]
["bitfinex","BTCUSD",1740469239064,0.002,89855.0,89737.0,1.12535101]
["bitfinex","BTCUSD",1740469239262,0.002,89855.0,89738.0,1.18103267]
["bitfinex","BTCUSD",1740469239453,0.00141016,89855.0,89738.0,1.18103267]
["bitfinex","BTCUSD",1740469239874,0.08909132,89854.0,89738.0,1.18103267]
["bitfinex","BTCUSD",1740469240702,0.5,89855.0,89738.0,1.18103267]
["bitfinex","BTCUSD",1740469240947,0.08909132,89854.0,89738.0,1.18103267]
["bitfinex","BTCUSD",1740469241170,0.09609132,89854.0,89738.0,1.18203267]
["bitfinex","BTCUSD",1740469241372,0.08909132,89842.0,89740.0,0.05518132]
["bitfinex","BTCUSD",1740469241598,0.08909132,89824.0,89742.0,0.05593157]
["bitfinex","BTCUSD",1740469241808,0.08909132,89803.0,89743.0,1.12535101]
["bitfinex","BTCUSD",1740469242011,0.08909132,89794.0,89744.0,1.18064652]
["bitfinex","BTCUSD",1740469242205,0.08909132,89784.0,89746.0,0.05581165]
["bitfinex","BTCUSD",1740469242411,0.08909132,89766.0,89748.0,0.05580857]
["bitfinex","BTCUSD",1740469242632,0.08909132,89766.0,89749.0,1.12535101]
["bitfinex","BTCUSD",1740469242843,0.08909132,89757.0,89729.0,0.5428]
["bitfinex","BTCUSD",1740469243054,0.08909132,89757.0,89730.0,1.12535101]
["bitfinex","BTCUSD",1740469243055,0.08909132,89739.0,89730.0,1.12535101]
["bitfinex","BTCUSD",1740469243265,0.08909132,89739.0,89731.0,0.89114002]
["bitfinex","BTCUSD",1740469243444,0.08909132,89766.0,89731.0,0.89114002]
["bitfinex","BTCUSD",1740469243688,0.007,89766.0,89732.0,1.12535101]
["bitfinex","BTCUSD",1740469243892,0.08909132,89754.0,89732.0,1.12535101]
["bitfinex","BTCUSD",1740469244006,0.08909132,89763.0,89733.0,0.89114002]
["bitfinex","BTCUSD",1740469244226,0.08909132,89775.0,89734.0,1.12535101]
["bitfinex","BTCUSD",1740469244426,0.0478,89820.0,89735.0,0.5428]
["bitfinex","BTCUSD",1740469244631,0.0017,89775.0,89735.0,0.5428]
["bitfinex","BTCUSD",1740469245046,0.007,89739.0,89735.0,0.5428]
["bitfinex","BTCUSD",1740469245298,0.08909132,89813.0,89758.0,0.5358]
["bitfinex","BTCUSD",1740469245512,0.08909132,89813.0,89759.0,0.5358]
["bitfinex","BTCUSD",1740469245651,0.08909132,89813.0,89760.0,0.5358]
["bitfinex","BTCUSD",1740469245855,0.1066604,89824.0,89761.0,0.0358]
["bitfinex","BTCUSD",1740469246063,0.08909132,89796.0,89762.0,0.0358]
["bitfinex","BTCUSD",1740469246263,0.08909132,89796.0,89735.0,0.23421099]
["bitfinex","BTCUSD",1740469246264,0.08909132,89805.0,89763.0,0.0358]
["bitfinex","BTCUSD",1740469246472,0.08909132,89815.0,89764.0,0.0358]
["bitfinex","BTCUSD",1740469246817,0.007,89813.0,89764.0,0.0358]
["bitfinex","BTCUSD",1740469246978,0.47334084,89802.0,89764.0,0.0358]
["bitfinex","BTCUSD",1740469247177,0.0276604,89824.0,89765.0,0.0358]
["bitfinex","BTCUSD",1740469247376,0.08909132,89823.0,89766.0,0.61835101]
["bitfinex","BTCUSD",1740469247573,0.007,89796.0,89767.0,0.61835101]
["bitfinex","BTCUSD",1740469247835,0.007,89796.0,89768.0,0.61835101]
["bitfinex","BTCUSD",1740469248473,0.007,89796.0,89769.0,0.0408]
["bitfinex","BTCUSD",1740469248638,0.007,89813.0,89768.0,0.61835101]
["bitfinex","BTCUSD",1740469249163,0.007,89813.0,89769.0,0.61835101]
["bitfinex","BTCUSD",1740469249529,0.007,89802.0,89769.0,0.61835101]
["bitfinex","BTCUSD",1740469249728,0.08909132,89838.0,89769.0,0.61835101]
["bitfinex","BTCUSD",1740469249931,0.007,89796.0,89770.0,0.61835101]
["bitfinex","BTCUSD",1740469250168,0.007,89796.0,89771.0,0.61835101]
["bitfinex","BTCUSD",1740469250365,0.08909132,89829.0,89772.0,0.61835101]
["bitfinex","BTCUSD",1740469250571,0.08909132,89829.0,89773.0,0.61835101]
["bitfinex","BTCUSD",1740469250572,0.007,89802.0,89773.0,0.61835101]
["bitfinex","BTCUSD",1740469250775,0.014,89802.0,89774.0,0.38414002]
["bitfinex","BTCUSD",1740469251008,0.08909132,89829.0,89774.0,0.38414002]
["bitfinex","BTCUSD",1740469251153,0.08909132,89820.0,89775.0,0.61835101]
["bitfinex","BTCUSD",1740469251356,0.08909132,89829.0,89775.0,0.61835101]
["bitfinex","BTCUSD",1740469251579,0.08909132,89808.0,89775.0,0.61835101]
["bitfinex","BTCUSD",1740469251781,0.08909132,89818.0,89776.0,0.61835101]
["bitfinex","BTCUSD",1740469251985,0.08909132,89809.0,89776.0,0.61835101]
["bitfinex","BTCUSD",1740469252186,0.08909132,89809.0,89777.0,0.38414002]
["bitfinex","BTCUSD",1740469252187,0.08909132,89800.0,89777.0,0.38414002]
["bitfinex","BTCUSD",1740469252709,0.08909132,89787.0,89778.0,0.61835101]
["bitfinex","BTCUSD",1740469252858,0.08909132,89787.0,89779.0,0.38414002]
["bitfinex","BTCUSD",1740469252859,0.08209132,89787.0,89779.0,0.38414002]
["bitfinex","BTCUSD",1740469253066,0.08209132,89787.0,89780.0,0.61835101]
["bitfinex","BTCUSD",1740469253266,0.55543232,89787.0,89780.0,0.61835101]
["bitfinex","BTCUSD",1740469253464,0.473341,89787.0,89780.0,0.61835101]
["bitfinex","BTCUSD",1740469254779,0.5,89787.0,89780.0,0.61935101]
["bitfinex","BTCUSD",1740469255025,0.5,89787.0,89780.0,0.62035101]
["bitfinex","BTCUSD",1740469255633,0.08909132,89786.0,89780.0,0.62035101]
["bitfinex","BTCUSD",1740469256080,0.08909132,89786.0,89780.0,0.61935101]
["bitfinex","BTCUSD",1740469256328,0.08909132,89786.0,89781.0,0.64095101]
["bitfinex","BTCUSD",1740469256674,0.08909132,89786.0,89782.0,0.5428]
["bitfinex","BTCUSD",1740469256874,0.0982109,89785.0,89782.0,0.52528879]
["bitfinex","BTCUSD",1740469257144,0.0016,89775.0,89764.0,0.23421099]
["bitfinex","BTCUSD",1740469257258,0.08909132,89765.0,89764.0,0.21726099]
["bitfinex","BTCUSD",1740469257465,0.0016,89764.0,89763.0,0.00042871]
["bitfinex","BTCUSD",1740469257673,0.0016,89764.0,89736.0,0.21726099]
["bitfinex","BTCUSD",1740469257674,0.0016,89750.0,89736.0,0.21726099]
["bitfinex","BTCUSD",1740469257890,0.22409132,89737.0,89736.0,0.21738921]
["bitfinex","BTCUSD",1740469258090,0.76111032,89737.0,89736.0,0.00012822]
["bitfinex","BTCUSD",1740469258376,0.0616,89730.0,89729.0,0.1618]
["bitfinex","BTCUSD",1740469258566,0.41654629,89730.0,89729.0,0.15252183]
["bitfinex","BTCUSD",1740469258766,0.41654629,89730.0,89687.0,0.34834002]
["bitfinex","BTCUSD",1740469258767,0.0016,89711.0,89687.0,0.34834002]
["bitfinex","BTCUSD",1740469258969,0.3565996,89708.0,89688.0,0.34834002]
["bitfinex","BTCUSD",1740469259174,0.3565996,89726.0,89689.0,0.56560101]
["bitfinex","BTCUSD",1740469259390,0.3565996,89717.0,89689.0,0.56560101]
["bitfinex","BTCUSD",1740469259540,0.3565996,89717.0,89689.0,0.55760101]
["bitfinex","BTCUSD",1740469259946,0.3565996,89698.0,89689.0,0.55760101]
["bitfinex","BTCUSD",1740469260357,0.3565996,89698.0,89690.0,0.34034002]
["bitfinex","BTCUSD",1740469260558,0.01752723,89696.0,89672.0,0.0008494]
["bitfinex","BTCUSD",1740469260789,0.3565996,89682.0,89672.0,0.0008494]
["bitfinex","BTCUSD",1740469260994,0.06272723,89696.0,89673.0,0.34034002]
["bitfinex","BTCUSD",1740469261205,0.00012818,89682.0,89681.0,0.5436482]
["bitfinex","BTCUSD",1740469261608,0.00012818,89682.0,89681.0,0.76090919]
["bitfinex","BTCUSD",1740469262047,0.007,89698.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469262687,0.014,89698.0,89693.0,0.5428]
["bitfinex","BTCUSD",1740469262859,0.13779132,89746.0,89694.0,0.0963]
["bitfinex","BTCUSD",1740469263062,0.5,89699.0,89695.0,1.09340101]
["bitfinex","BTCUSD",1740469263275,0.35448995,89697.0,89696.0,0.5428]
["bitfinex","BTCUSD",1740469264056,0.007,89698.0,89696.0,0.5358]
["bitfinex","BTCUSD",1740469264264,0.3565996,89697.0,89696.0,0.5358]
["bitfinex","BTCUSD",1740469264466,0.007,89698.0,89696.0,0.5358]
["bitfinex","BTCUSD",1740469264667,0.0766,89736.0,89697.0,0.5358]
["bitfinex","BTCUSD",1740469264868,0.0766,89736.0,89698.0,1.07940101]
["bitfinex","BTCUSD",1740469265072,0.08909132,89746.0,89699.0,0.035]
["bitfinex","BTCUSD",1740469265279,0.08909132,89746.0,89692.0,0.08354665]
["bitfinex","BTCUSD",1740469265280,0.01752057,89719.0,89701.0,0.035]
["bitfinex","BTCUSD",1740469265481,0.01032057,89719.0,89713.0,0.0584]
["bitfinex","BTCUSD",1740469265690,0.0824,89780.0,89724.0,0.0584]
["bitfinex","BTCUSD",1740469265891,0.0454,89791.0,89730.0,0.0584]
["bitfinex","BTCUSD",1740469266097,0.17149132,89800.0,89738.0,0.0514]
["bitfinex","BTCUSD",1740469266302,0.08909132,89800.0,89747.0,0.0514]
["bitfinex","BTCUSD",1740469266479,0.08909132,89800.0,89742.0,0.0514]
["bitfinex","BTCUSD",1740469266683,0.0812,89816.0,89696.0,0.00105]
["bitfinex","BTCUSD",1740469266684,0.0891345,89774.0,89743.0,1.47950101]
["bitfinex","BTCUSD",1740469267087,0.007,89791.0,89743.0,1.47950101]
["bitfinex","BTCUSD",1740469267289,0.007,89791.0,89755.0,0.06]
["bitfinex","BTCUSD",1740469267498,0.00043296,89796.0,89756.0,1.64138101]
["bitfinex","BTCUSD",1740469267701,0.00743296,89796.0,89756.0,1.64138101]
["bitfinex","BTCUSD",1740469267907,0.00743296,89796.0,89757.0,1.26224002]
["bitfinex","BTCUSD",1740469268115,0.00743296,89796.0,89764.0,0.06]
["bitfinex","BTCUSD",1740469268326,0.00743296,89796.0,89773.0,0.06]
["bitfinex","BTCUSD",1740469268532,0.00743296,89796.0,89772.0,0.0466]
["bitfinex","BTCUSD",1740469268533,0.00743296,89796.0,89777.0,0.06]
["bitfinex","BTCUSD",1740469268735,0.06,89851.0,89777.0,0.06]
["bitfinex","BTCUSD",1740469268967,0.01750487,89791.0,89778.0,1.47950101]
["bitfinex","BTCUSD",1740469269170,0.4913,89790.0,89779.0,1.26224002]
["bitfinex","BTCUSD",1740469269374,0.007,89791.0,89780.0,0.06]
["bitfinex","BTCUSD",1740469269581,0.007,89791.0,89779.0,1.26224002]
["bitfinex","BTCUSD",1740469269582,0.007,89791.0,89781.0,0.06]
["bitfinex","BTCUSD",1740469269786,0.0016988,89796.0,89781.0,0.06]
["bitfinex","BTCUSD",1740469269994,0.0891345,89795.0,89782.0,0.39714002]
["bitfinex","BTCUSD",1740469270199,0.0891345,89795.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469270409,0.0891345,89786.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469270617,0.0157,89791.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469270845,0.0891345,89788.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469271196,0.0157,89791.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469271450,0.0891345,89790.0,89783.0,0.39714002]
["bitfinex","BTCUSD",1740469271794,0.0891345,89790.0,89784.0,0.39714002]
["bitfinex","BTCUSD",1740469272247,0.01750993,89789.0,89784.0,0.39714002]
["bitfinex","BTCUSD",1740469272767,0.01750993,89789.0,89785.0,0.39714002]
["bitfinex","BTCUSD",1740469273342,0.02072604,89789.0,89786.0,0.39214002]
["bitfinex","BTCUSD",1740469273543,0.06,89787.0,89786.0,0.39214002]
["bitfinex","BTCUSD",1740469273722,0.06,89781.0,89780.0,5e-05]
["bitfinex","BTCUSD",1740469273923,0.1059,89781.0,89780.0,5e-05]
["bitfinex","BTCUSD",1740469274126,0.06,89757.0,89723.0,0.39214002]
["bitfinex","BTCUSD",1740469274327,0.1491345,89766.0,89724.0,0.39214002]
["bitfinex","BTCUSD",1740469274535,0.1491345,89766.0,89710.0,0.21726099]
["bitfinex","BTCUSD",1740469274536,0.0891345,89757.0,89739.0,0.39214002]
["bitfinex","BTCUSD",1740469275385,0.08926417,89757.0,89739.0,0.39214002]
["bitfinex","BTCUSD",1740469275916,0.73056417,89757.0,89739.0,0.39214002]
["bitfinex","BTCUSD",1740469276053,0.67056417,89757.0,89756.0,0.15900166]
["bitfinex","BTCUSD",1740469276253,0.73056417,89757.0,89756.0,0.15900166]
["bitfinex","BTCUSD",1740469276574,0.68808166,89757.0,89756.0,0.15900166]
["bitfinex","BTCUSD",1740469276758,0.74456417,89757.0,89756.0,0.15900166]
["bitfinex","BTCUSD",1740469276958,0.86539517,89757.0,89756.0,0.08090166]
["bitfinex","BTCUSD",1740469277224,0.06,89739.0,89712.0,0.39214002]
["bitfinex","BTCUSD",1740469277354,0.46295,89739.0,89713.0,0.39214002]
["bitfinex","BTCUSD",1740469277555,0.228738,89739.0,89700.0,0.39214002]
["bitfinex","BTCUSD",1740469277780,0.110646,89747.0,89700.0,0.39214002]
["bitfinex","BTCUSD",1740469277984,0.110646,89747.0,89692.0,0.18702665]
["bitfinex","BTCUSD",1740469277985,0.1491345,89739.0,89701.0,0.39214002]
["bitfinex","BTCUSD",1740469278563,0.3231185,89739.0,89701.0,0.39214002]
["bitfinex","BTCUSD",1740469278762,0.06,89709.0,89700.0,0.39214002]
["bitfinex","BTCUSD",1740469278976,0.0891345,89701.0,89697.0,0.39214002]
["bitfinex","BTCUSD",1740469279182,0.1491345,89701.0,89700.0,0.39214002]
["bitfinex","BTCUSD",1740469279381,0.1491345,89701.0,89692.0,0.18702665]
["bitfinex","BTCUSD",1740469279382,0.06,89700.0,89693.0,0.39214002]
["bitfinex","BTCUSD",1740469279594,0.06,89700.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469279795,0.06,89697.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469279997,0.06,89693.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469280198,0.224624,89693.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469280399,0.06,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469281087,0.171694,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469281265,0.0891345,89701.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469281425,0.06,89697.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469281601,0.067,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469281830,0.007,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469282266,0.067,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469282829,0.0017002,89695.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469283032,0.0017002,89695.0,89693.0,0.38514002]
["bitfinex","BTCUSD",1740469283259,0.0017002,89695.0,89693.0,0.37814002]
["bitfinex","BTCUSD",1740469283463,0.0017002,89695.0,89694.0,0.37814002]
["bitfinex","BTCUSD",1740469283838,0.0017002,89695.0,89694.0,0.36414002]
["bitfinex","BTCUSD",1740469284625,0.0087002,89695.0,89694.0,0.36414002]
["bitfinex","BTCUSD",1740469286064,0.0617002,89695.0,89694.0,0.36414002]
["bitfinex","BTCUSD",1740469286386,0.0617002,89695.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469286387,0.13184067,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469286741,0.075,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469287297,0.0017002,89695.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469287298,0.0087002,89695.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469287489,0.05684067,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469287691,0.0017002,89695.0,89692.0,0.02414665]
["bitfinex","BTCUSD",1740469287916,0.05684067,89693.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469288224,0.26940878,89700.0,89692.0,0.02514665]
["bitfinex","BTCUSD",1740469288417,0.26940878,89700.0,89692.0,0.38928667]
["bitfinex","BTCUSD",1740469288617,0.08919164,89698.0,89692.0,0.38928667]
["bitfinex","BTCUSD",1740469289536,0.08919164,89698.0,89693.0,0.36414002]
["bitfinex","BTCUSD",1740469289872,0.08919164,89698.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469289873,0.007,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469290077,0.014,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469290324,0.007,89693.0,89692.0,0.02314665]
["bitfinex","BTCUSD",1740469290528,0.0453,89691.0,89661.0,0.36414002]
["bitfinex","BTCUSD",1740469290669,0.08919164,89682.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469290864,0.0453,89691.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469291089,0.0453,89691.0,89661.0,0.36414002]
["bitfinex","BTCUSD",1740469291289,0.08919164,89689.0,89661.0,0.36414002]
["bitfinex","BTCUSD",1740469291504,0.242492,89688.0,89651.0,0.36414002]
["bitfinex","BTCUSD",1740469291701,0.20681,89688.0,89651.0,0.36414002]
["bitfinex","BTCUSD",1740469291956,0.159056,89687.0,89651.0,0.36414002]
["bitfinex","BTCUSD",1740469292258,0.425124,89688.0,89652.0,0.36414002]
["bitfinex","BTCUSD",1740469292414,0.12,89684.0,89642.0,0.36414002]
["bitfinex","BTCUSD",1740469292618,0.06,89677.0,89634.0,0.36414002]
["bitfinex","BTCUSD",1740469292777,0.14919164,89673.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469292977,0.356771,89673.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469293181,0.5,89682.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469293392,0.08919164,89678.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469293600,0.878487,89677.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469293801,0.498905,89677.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469294048,0.007,89673.0,89672.0,0.00127706]
["bitfinex","BTCUSD",1740469294454,0.007,89677.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469294712,0.00743215,89677.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469294916,0.01443215,89677.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469295097,0.00743215,89677.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469295297,0.5,89673.0,89660.0,0.36414002]
["bitfinex","BTCUSD",1740469295494,0.5,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1740469295915,0.5,89673.0,89642.0,0.36414002]
["bitfinex","BTCUSD",1740469296238,0.5,89673.0,89660.0,0.001]
["bitfinex","BTCUSD",1740469296778,0.507,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1740469296981,0.507,89673.0,89672.0,0.36514002]
["bitfinex","BTCUSD",1740469297180,0.514,89673.0,89672.0,0.36414002]
["bitfinex","BTCUSD",1740469297405,0.53153147,89673.0,89672.0,0.36414002]
["bitfinex","BTCUSD",1740469297604,0.52453147,89673.0,89672.0,0.36414002]
["bitfinex","BTCUSD",1740469297811,0.507,89673.0,89672.0,0.36414002]
["bitfinex","BTCUSD",1740469297970,0.514,89673.0,89672.0,0.36514002]
["bitfinex","BTCUSD",1740469298412,0.521,89673.0,89672.0,0.36514002]
["bitfinex","BTCUSD",1740469299276,0.5,89673.0,89672.0,0.36414002]
["bitfinex","BTCUSD",1740469299618,0.507,89673.0,89672.0,0.36614002]
["bitfinex","BTCUSD",1740469299820,0.5,89673.0,89672.0,0.36514002]
["bitfinex","BTCUSD",1740469300094,0.5,89673.0,89660.0,0.21726099]
["bitfinex","BTCUSD",1740469300095,0.493,89673.0,89660.0,0.21726099]
["bitfinex","BTCUSD",1740469300317,0.5,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1740469300526,0.507,89673.0,89672.0,0.002]
["bitfinex","BTCUSD",1740469300954,0.507,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1740469301334,0.514,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1740469301503,1.045771,89673.0,89661.0,0.36414002]
["bitfinex","BTCUSD",1740469301718,0.08919164,89662.0,89661.0,0.36414002]
["bitfinex","BTCUSD",1740469302107,0.502,89673.0,89660.0,0.001]
["bitfinex","BTCUSD",1740469302310,0.08919164,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1740469302621,0.08919164,89661.0,89660.0,0.5428]
["bitfinex","BTCUSD",1740469302831,0.08919164,89661.0,89659.0,0.51936983]
["bitfinex","BTCUSD",1740469303412,0.07803537,89660.0,89659.0,0.51936983]
["bitfinex","BTCUSD",1740469303635,0.07803537,89660.0,89659.0,0.51980198]
["bitfinex","BTCUSD",1740469303812,0.21205137,89660.0,89659.0,0.51980198]
["bitfinex","BTCUSD",1740469305019,0.014,89661.0,89659.0,0.51980198]
["bitfinex","BTCUSD",1740469305214,1.02501562,89660.0,89659.0,0.51980198]
["bitfinex","BTCUSD",1740469305500,0.63655862,89660.0,89659.0,0.39170198]
["bitfinex","BTCUSD",1740469305701,0.61902064,89660.0,89659.0,0.39170198]
["bitfinex","BTCUSD",1740469305981,0.6087449,89660.0,89659.0,0.26360198]
["bitfinex","BTCUSD",1740469306177,0.6087449,89660.0,89640.0,0.5008482]
["bitfinex","BTCUSD",1740469306178,0.01142726,89644.0,89633.0,2.3094656]
["bitfinex","BTCUSD",1740469306332,0.1006189,89634.0,89633.0,2.3094656]
["bitfinex","BTCUSD",1740469306565,1.9137769,89634.0,89633.0,2.3094656]
["bitfinex","BTCUSD",1740469306857,2.1563989,89634.0,89633.0,2.3094656]
["bitfinex","BTCUSD",1740469307056,1.7980659,89634.0,89633.0,2.3022656]
["bitfinex","BTCUSD",1740469307258,1.7980659,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469307458,1.6293349,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469307659,1.50159026,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469307867,1.35591826,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469308066,1.34059626,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469308287,0.57622389,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469308681,0.55868026,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469308846,1.05868026,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469309044,1.06568026,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469309248,1.05868026,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469309747,0.72211626,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469309971,0.717689,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469310342,0.71511626,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469310541,0.72211626,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469311264,0.710689,89634.0,89633.0,2.2272656]
["bitfinex","BTCUSD",1740469311468,0.72211626,89634.0,89633.0,2.20977608]
["bitfinex","BTCUSD",1740469311673,0.73522993,89634.0,89633.0,2.20977608]
["bitfinex","BTCUSD",1740469312083,0.71168919,89634.0,89633.0,2.20977608]
["bitfinex","BTCUSD",1740469312284,0.69414826,89634.0,89633.0,2.20977608]
["bitfinex","BTCUSD",1740469312493,0.69414826,89634.0,89633.0,2.20077608]
["bitfinex","BTCUSD",1740469312919,0.69414826,89634.0,89633.0,2.19984242]
["bitfinex","BTCUSD",1740469313122,0.682721,89634.0,89633.0,2.19984242]
["bitfinex","BTCUSD",1740469313388,0.514,89634.0,89633.0,2.19984242]
["bitfinex","BTCUSD",1740469313611,2.37711826,89634.0,89633.0,2.19984242]
["bitfinex","BTCUSD",1740469313805,0.52542726,89634.0,89633.0,2.19984242]
["bitfinex","BTCUSD",1740469314106,0.52542726,89634.0,89633.0,2.19906542]
["bitfinex","BTCUSD",1740469314573,0.514,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469314900,5.23629626,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469315103,0.507,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469315451,0.51142726,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469315654,0.507,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469315878,0.53597581,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469316079,0.52897581,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469316702,4.24377081,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469317111,2.40851381,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469317311,2.24260081,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469317513,0.52897581,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469318446,0.51754855,89634.0,89633.0,2.19896577]
["bitfinex","BTCUSD",1740469318732,0.51754855,89634.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469318733,0.09427665,89633.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469318885,1.73573865,89633.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469319085,1.65587,89632.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469319354,1.642758,89631.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469319653,2.99497164,89630.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469319839,0.0956,89629.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469320041,0.0956,89628.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469320249,0.0956,89626.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469320451,2.263713,89625.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469320605,1.226821,89624.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469320815,1.555468,89625.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469321012,0.08919164,89624.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469321217,0.0956,89622.0,89620.0,5e-05]
["bitfinex","BTCUSD",1740469321437,0.0956,89622.0,89616.0,0.04521674]
["bitfinex","BTCUSD",1740469321668,0.0956,89620.0,89616.0,0.04521674]
["bitfinex","BTCUSD",1740469321870,0.0906,89620.0,89616.0,0.04521674]
["bitfinex","BTCUSD",1740469322043,0.0906,89620.0,89602.0,0.0008495]
["bitfinex","BTCUSD",1740469322248,1.14141059,89619.0,89602.0,0.0008495]
["bitfinex","BTCUSD",1740469323769,1.14141059,89619.0,89600.0,1.04945796]
["bitfinex","BTCUSD",1740469323964,0.81351059,89618.0,89600.0,0.61069496]
["bitfinex","BTCUSD",1740469324223,0.29882147,89601.0,89600.0,0.33385896]
["bitfinex","BTCUSD",1740469325435,0.00043162,89601.0,89600.0,0.32485896]
["bitfinex","BTCUSD",1740469325778,0.21740062,89601.0,89600.0,0.32485896]
["bitfinex","BTCUSD",1740469326002,0.11364962,89601.0,89600.0,0.32485896]
["bitfinex","BTCUSD",1740469326472,0.00043162,89601.0,89600.0,0.32485896]
["bitfinex","BTCUSD",1740469326673,0.00043162,89601.0,89600.0,0.40335896]
["bitfinex","BTCUSD",1740469326911,0.50043162,89601.0,89600.0,0.32485896]
["bitfinex","BTCUSD",1740469328129,0.50043162,89601.0,89600.0,0.06435396]
["bitfinex","BTCUSD",1740469328270,0.50043162,89601.0,89582.0,0.0018502]
["bitfinex","BTCUSD",1740469328271,0.0935,89600.0,89582.0,0.0018502]
["bitfinex","BTCUSD",1740469328474,0.0935,89600.0,89582.0,0.00032632]
["bitfinex","BTCUSD",1740469328700,0.0935,89585.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469329281,0.29882147,89586.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469329282,0.0935,89583.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469329450,0.0935,89581.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469329653,0.0935,89579.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469330233,1.67551059,89578.0,89565.0,0.022698]
["bitfinex","BTCUSD",1740469330437,1.34761059,89577.0,89571.0,0.0367816]
["bitfinex","BTCUSD",1740469330757,0.29882147,89586.0,89521.0,0.0006]
["bitfinex","BTCUSD",1740469330982,0.29882147,89586.0,89546.0,0.01590566]
["bitfinex","BTCUSD",1740469331206,0.00043162,89601.0,89546.0,0.01590566]
["bitfinex","BTCUSD",1740469331386,0.5,89585.0,89546.0,0.01590566]
["bitfinex","BTCUSD",1740469331592,0.00043162,89601.0,89546.0,0.01590566]
["bitfinex","BTCUSD",1740469332042,0.00043162,89601.0,89521.0,0.01563413]
["bitfinex","BTCUSD",1740469332252,0.00043162,89601.0,89481.0,0.0008484]
["bitfinex","BTCUSD",1740469332456,0.35724852,89521.0,89481.0,0.0008484]
["bitfinex","BTCUSD",1740469332630,0.16232,89520.0,89481.0,0.0008484]
["bitfinex","BTCUSD",1740469332837,0.16232,89520.0,89491.0,9.66008572]
["bitfinex","BTCUSD",1740469333049,0.16232,89520.0,89491.0,8.51827778]
["bitfinex","BTCUSD",1740469333612,0.16275108,89520.0,89491.0,7.70572878]
["bitfinex","BTCUSD",1740469333815,0.16275108,89520.0,89491.0,7.46987578]
["bitfinex","BTCUSD",1740469334015,0.16275108,89520.0,89491.0,6.79794378]
["bitfinex","BTCUSD",1740469334255,0.16275108,89520.0,89491.0,6.79684369]
["bitfinex","BTCUSD",1740469334470,0.16275108,89520.0,89491.0,5.58457369]
["bitfinex","BTCUSD",1740469334623,0.16275108,89520.0,89491.0,4.61084869]
["bitfinex","BTCUSD",1740469334824,0.16275108,89520.0,89491.0,1.70017669]
["bitfinex","BTCUSD",1740469335187,0.03621795,89475.0,89459.0,0.04103531]
["bitfinex","BTCUSD",1740469335388,0.03621795,89475.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740469336156,0.15778543,89463.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740469336389,0.15778543,89463.0,89461.0,0.01874306]
["bitfinex","BTCUSD",1740469336592,0.15321598,89463.0,89461.0,0.01618901]
["bitfinex","BTCUSD",1740469336793,0.15321598,89463.0,89461.0,0.01315693]
["bitfinex","BTCUSD",1740469337151,0.00043055,89463.0,89461.0,0.01315693]
["bitfinex","BTCUSD",1740469337360,0.50043055,89463.0,89461.0,0.01315693]
["bitfinex","BTCUSD",1740469337564,0.50043055,89463.0,89461.0,0.01053587]
["bitfinex","BTCUSD",1740469338296,0.50043055,89463.0,89460.0,0.88464897]
["bitfinex","BTCUSD",1740469338538,0.49681767,89463.0,89460.0,0.88464897]
["bitfinex","BTCUSD",1740469338712,0.49681767,89463.0,89460.0,0.88264897]
["bitfinex","BTCUSD",1740469338911,0.49681767,89463.0,89460.0,0.87760604]
["bitfinex","BTCUSD",1740469339114,0.35724852,89461.0,89460.0,0.24753605]
["bitfinex","BTCUSD",1740469339434,0.49681767,89463.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469339642,0.49999967,89463.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469339838,1.452313,89462.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469340049,0.49999967,89463.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469340730,1.685818,89462.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469340930,1.64006888,89462.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469341145,2.08106,89462.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469341322,2.74060895,89461.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469341521,2.112402,89460.0,89439.0,0.0001]
["bitfinex","BTCUSD",1740469341747,2.43226971,89459.0,89427.0,0.03075408]
["bitfinex","BTCUSD",1740469341946,2.12575,89458.0,89439.0,0.0008498]
["bitfinex","BTCUSD",1740469342152,1.75766534,89457.0,89439.0,0.03661174]
["bitfinex","BTCUSD",1740469342325,1.860113,89456.0,89427.0,0.03160546]
["bitfinex","BTCUSD",1740469342526,0.08943444,89455.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469343043,1.796581,89454.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469343393,1.714084,89460.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469343595,0.08943444,89456.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469343871,0.08943444,89449.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469344103,0.08943444,89438.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469344311,0.08943444,89449.0,89419.0,0.0004]
["bitfinex","BTCUSD",1740469344582,0.06123446,89425.0,89418.0,0.03166283]
["bitfinex","BTCUSD",1740469344784,0.06123446,89425.0,89417.0,0.55723551]
["bitfinex","BTCUSD",1740469344940,0.06123446,89425.0,89417.0,0.52577068]
["bitfinex","BTCUSD",1740469345145,0.06123446,89425.0,89417.0,0.24820568]
["bitfinex","BTCUSD",1740469345340,0.06123446,89425.0,89417.0,0.28967051]
["bitfinex","BTCUSD",1740469345695,0.56123446,89425.0,89417.0,0.28967051]
["bitfinex","BTCUSD",1740469345842,0.07555108,89420.0,89417.0,0.23806837]
["bitfinex","BTCUSD",1740469346044,0.098,89419.0,89418.0,0.02266283]
["bitfinex","BTCUSD",1740469346266,0.098,89419.0,89417.0,0.14230837]
["bitfinex","BTCUSD",1740469346672,0.098,89419.0,89418.0,0.03166283]
["bitfinex","BTCUSD",1740469346880,0.098,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469347270,2.669699,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469347471,0.098,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469347707,0.09464878,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469348387,0.02231417,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469348753,2.59066176,89419.0,89418.0,0.03566283]
["bitfinex","BTCUSD",1740469348930,0.90394526,89419.0,89417.0,0.14230837]
["bitfinex","BTCUSD",1740469349125,1.586105,89424.0,89417.0,0.14230837]
["bitfinex","BTCUSD",1740469349326,2.50183,89423.0,89418.0,0.02274014]
["bitfinex","BTCUSD",1740469349533,0.56123446,89425.0,89418.0,0.02274014]
["bitfinex","BTCUSD",1740469349534,0.08943444,89421.0,89418.0,0.02274014]
["bitfinex","BTCUSD",1740469349745,0.56123446,89425.0,89417.0,0.14230837]
["bitfinex","BTCUSD",1740469349923,2.525437,89424.0,89417.0,0.14221504]
["bitfinex","BTCUSD",1740469350126,2.520437,89424.0,89417.0,0.14221504]
["bitfinex","BTCUSD",1740469350329,2.520437,89424.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469350696,1.808001,89423.0,89417.0,0.07496982]
["bitfinex","BTCUSD",1740469350884,2.520437,89422.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469351092,2.520437,89421.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469351355,2.153397,89420.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469351548,2.520437,89419.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469351724,2.520437,89418.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469351958,0.709037,89418.0,89417.0,0.07496982]
["bitfinex","BTCUSD",1740469352229,0.709037,89418.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469352641,0.56123446,89425.0,89417.0,0.04221504]
["bitfinex","BTCUSD",1740469352796,0.08943444,89418.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469352999,1.685791,89417.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469353221,2.02104844,89416.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469353422,1.931614,89415.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469353623,0.08943444,89416.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469354140,0.06166475,89425.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469354444,1.940594,89424.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469354704,0.04202389,89417.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469354849,0.08943444,89413.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469355254,0.5,89416.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469355473,0.47788854,89416.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469355672,1.56447799,89415.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469355879,0.43366562,89416.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469356082,1.651185,89415.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469356260,0.03621795,89414.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469356461,2.504335,89413.0,89405.0,0.02280015]
["bitfinex","BTCUSD",1740469356786,2.445331,89413.0,89406.0,0.078]
["bitfinex","BTCUSD",1740469356951,0.03621795,89414.0,89406.0,0.078]
["bitfinex","BTCUSD",1740469357150,0.997319,89413.0,89406.0,0.078]
["bitfinex","BTCUSD",1740469357392,0.486427,89412.0,89407.0,0.03679748]
["bitfinex","BTCUSD",1740469357593,0.03621795,89414.0,89413.0,0.06]
["bitfinex","BTCUSD",1740469357798,0.42266654,89416.0,89414.0,0.05563897]
["bitfinex","BTCUSD",1740469357970,0.42266654,89416.0,89411.0,0.06]
["bitfinex","BTCUSD",1740469357971,0.326811,89415.0,89411.0,0.06]
["bitfinex","BTCUSD",1740469358168,0.0175524,89414.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469358420,1.866536,89413.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469358612,1.747468,89413.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469358936,1.101908,89412.0,89405.0,0.05580015]
["bitfinex","BTCUSD",1740469359089,0.709171,89411.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469359253,1.31591,89410.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469359459,1.733984,89409.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469359663,2.072478,89408.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469359881,0.02280015,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469360079,2.09527815,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469360284,2.09527815,89405.0,89404.0,0.03475449]
["bitfinex","BTCUSD",1740469360483,2.07283145,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469360902,1.18220445,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1740469361350,1.18220445,89405.0,89375.0,0.05593698]
["bitfinex","BTCUSD",1740469361351,1.18220445,89405.0,89379.0,0.06]
["bitfinex","BTCUSD",1740469361550,1.18220445,89405.0,88655.0,0.338388]
["bitfinex","BTCUSD",1740469361551,2.046718,89404.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469361755,2.13615244,89403.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469361957,2.046718,89402.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469362241,0.08943444,89390.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469362469,0.08943444,89379.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469362674,0.06732298,89362.0,89353.0,0.03208764]
["bitfinex","BTCUSD",1740469362878,1.98095992,89361.0,89350.0,5e-05]
["bitfinex","BTCUSD",1740469363084,0.07881229,89355.0,89350.0,5e-05]
["bitfinex","BTCUSD",1740469363201,1.98096,89354.0,89350.0,5e-05]
["bitfinex","BTCUSD",1740469363652,1.887232,89354.0,89353.0,0.05508764]
["bitfinex","BTCUSD",1740469363851,0.0474,89355.0,89353.0,0.05508764]
["bitfinex","BTCUSD",1740469364057,0.0474,89355.0,89353.0,0.05521582]
["bitfinex","BTCUSD",1740469364417,0.09796368,89354.0,89345.0,0.05589812]
["bitfinex","BTCUSD",1740469364617,0.09796368,89354.0,89345.0,0.05568966]
["bitfinex","BTCUSD",1740469364826,0.02995632,89353.0,89342.0,0.00727855]
["bitfinex","BTCUSD",1740469365033,0.08739444,89343.0,89342.0,0.00727855]
["bitfinex","BTCUSD",1740469365250,0.33085633,89343.0,89332.0,0.0551005]
["bitfinex","BTCUSD",1740469365672,0.01759961,89343.0,89335.0,0.00290662]
["bitfinex","BTCUSD",1740469365881,0.18739561,89343.0,89335.0,0.00290662]
["bitfinex","BTCUSD",1740469366075,0.169796,89343.0,89335.0,0.00290662]
["bitfinex","BTCUSD",1740469366277,0.169796,89343.0,89332.0,0.0551005]
["bitfinex","BTCUSD",1740469366278,0.01989353,89335.0,89332.0,0.0551005]
["bitfinex","BTCUSD",1740469366473,0.06626207,89343.0,89324.0,0.05580917]
["bitfinex","BTCUSD",1740469367063,0.00012884,89355.0,89324.0,0.05580917]
["bitfinex","BTCUSD",1740469367279,0.07192559,89334.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469367471,0.00012884,89355.0,89342.0,0.00335487]
["bitfinex","BTCUSD",1740469367676,0.99664513,89340.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469368502,1.28631621,89340.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469368697,1.28131621,89340.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469368898,1.34757921,89340.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469369663,1.08370938,89340.0,89323.0,0.09390658]
["bitfinex","BTCUSD",1740469369871,1.08370938,89340.0,89324.0,0.06]
["bitfinex","BTCUSD",1740469370077,1.08067776,89340.0,89339.0,0.06]
["bitfinex","BTCUSD",1740469370634,1.08067776,89340.0,89334.0,0.0483]
["bitfinex","BTCUSD",1740469371122,1.07899984,89340.0,89339.0,0.11553748]
["bitfinex","BTCUSD",1740469371317,0.56248068,89340.0,89339.0,0.12]
["bitfinex","BTCUSD",1740469371576,0.30628068,89340.0,89339.0,0.12]
["bitfinex","BTCUSD",1740469373159,0.00012884,89355.0,89354.0,0.09719985]
["bitfinex","BTCUSD",1740469373766,0.00012884,89355.0,89354.0,0.03719985]
["bitfinex","BTCUSD",1740469373983,0.00012884,89355.0,89354.0,0.02721985]
["bitfinex","BTCUSD",1740469374186,0.91278015,89343.0,89336.0,0.05559872]
["bitfinex","BTCUSD",1740469374388,0.91278015,89343.0,89335.0,0.06]
["bitfinex","BTCUSD",1740469374595,0.91278015,89343.0,89335.0,0.11502706]
["bitfinex","BTCUSD",1740469375347,0.91278015,89343.0,89339.0,0.06]
["bitfinex","BTCUSD",1740469375547,0.91278015,89343.0,89341.0,0.06]
["bitfinex","BTCUSD",1740469375731,0.91278015,89343.0,89336.0,0.06]
["bitfinex","BTCUSD",1740469376027,0.91278015,89343.0,89337.0,0.06]
["bitfinex","BTCUSD",1740469376228,0.91278015,89343.0,89328.0,0.1648]
["bitfinex","BTCUSD",1740469376229,0.91278015,89343.0,89342.0,0.06]
["bitfinex","BTCUSD",1740469376463,0.91278015,89343.0,89342.0,0.6628]
["bitfinex","BTCUSD",1740469376464,1.30024507,89343.0,89342.0,0.6628]
["bitfinex","BTCUSD",1740469377437,1.24332365,89343.0,89342.0,0.6628]
["bitfinex","BTCUSD",1740469378001,1.12879513,89343.0,89342.0,0.6634]
["bitfinex","BTCUSD",1740469378179,1.12627734,89343.0,89342.0,0.6634]
["bitfinex","BTCUSD",1740469378385,0.53057734,89343.0,89342.0,1.20296099]
["bitfinex","BTCUSD",1740469378785,0.41938049,89343.0,89342.0,1.20296099]
["bitfinex","BTCUSD",1740469379048,0.25253997,89343.0,89342.0,1.20296099]
["bitfinex","BTCUSD",1740469379267,0.19618176,89343.0,89342.0,1.20296099]
["bitfinex","BTCUSD",1740469379890,0.19618176,89343.0,89342.0,1.14296099]
["bitfinex","BTCUSD",1740469380042,0.00012884,89355.0,89354.0,0.1206]
["bitfinex","BTCUSD",1740469380371,0.00012884,89355.0,89354.0,1.19296099]
["bitfinex","BTCUSD",1740469380566,0.00012884,89355.0,89354.0,1.24823762]
["bitfinex","BTCUSD",1740469381195,0.00012884,89355.0,89354.0,1.19296099]
["bitfinex","BTCUSD",1740469381533,0.50012884,89355.0,89354.0,1.19296099]
["bitfinex","BTCUSD",1740469381874,0.44239443,89355.0,89354.0,1.19296099]
["bitfinex","BTCUSD",1740469382190,0.79166304,89379.0,89378.0,0.1106]
["bitfinex","BTCUSD",1740469382367,0.06123446,89425.0,89416.0,0.1106]
["bitfinex","BTCUSD",1740469382565,0.06123446,89425.0,89416.0,1.19296099]
["bitfinex","BTCUSD",1740469383138,0.04863358,89425.0,89424.0,0.0606]
["bitfinex","BTCUSD",1740469383336,0.04863358,89425.0,89424.0,0.1106]
["bitfinex","BTCUSD",1740469383557,0.04871185,89425.0,89424.0,0.1106]
["bitfinex","BTCUSD",1740469383758,0.07804906,89435.0,89416.0,0.8651]
["bitfinex","BTCUSD",1740469383958,0.08943444,89441.0,89417.0,0.8651]
["bitfinex","BTCUSD",1740469384560,0.08943444,89441.0,89418.0,0.8866]
["bitfinex","BTCUSD",1740469384735,0.08943444,89450.0,89418.0,0.7356]
["bitfinex","BTCUSD",1740469385089,0.08943444,89432.0,89408.0,0.16268]
["bitfinex","BTCUSD",1740469385460,0.19946,89451.0,89409.0,0.4336]
["bitfinex","BTCUSD",1740469385648,0.8671,89607.0,89419.0,0.0215]
["bitfinex","BTCUSD",1740469385996,0.89705632,89565.0,89419.0,0.2408]
["bitfinex","BTCUSD",1740469386185,0.0343914,89451.0,89406.0,0.1626]
["bitfinex","BTCUSD",1740469386329,0.00020994,89508.0,89407.0,0.0898]
["bitfinex","BTCUSD",1740469386523,0.89705632,89545.0,89432.0,0.08943444]
["bitfinex","BTCUSD",1740469386524,0.02995632,89545.0,89432.0,0.08943444]
["bitfinex","BTCUSD",1740469386724,0.22249,89498.0,89433.0,0.03210885]
["bitfinex","BTCUSD",1740469387108,0.8671,89582.0,89434.0,0.03210885]
["bitfinex","BTCUSD",1740469387244,0.08943444,89543.0,89464.0,0.08943444]
["bitfinex","BTCUSD",1740469387588,0.06630251,89557.0,89477.0,0.08943444]
["bitfinex","BTCUSD",1740469387764,0.04282585,89566.0,89487.0,0.08943444]
["bitfinex","BTCUSD",1740469388085,0.08943444,89556.0,89488.0,0.19458885]
["bitfinex","BTCUSD",1740469388288,0.08943444,89543.0,89488.0,0.16248]
["bitfinex","BTCUSD",1740469388516,0.08943444,89522.0,89488.0,0.03210885]
["bitfinex","BTCUSD",1740469388714,0.08943444,89513.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469388890,0.08943444,89522.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469389095,0.22249,89523.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469389428,0.08943444,89547.0,89490.0,0.03210885]
["bitfinex","BTCUSD",1740469389640,0.08943444,89529.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469389790,0.08943444,89515.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469390182,0.08943444,89538.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469390384,0.08943444,89547.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469390566,0.143241,89536.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469390770,0.08943444,89535.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469391012,0.08943444,89526.0,89489.0,0.16248]
["bitfinex","BTCUSD",1740469391200,0.08943444,89526.0,88959.0,1.08853957]
["bitfinex","BTCUSD",1740469391201,0.08943444,89496.0,89446.0,0.05596942]
["bitfinex","BTCUSD",1740469391431,0.08943444,89496.0,89474.0,0.16236]
["bitfinex","BTCUSD",1740469391816,0.020065,89496.0,89475.0,0.05571942]
["bitfinex","BTCUSD",1740469391986,0.04379144,89496.0,89475.0,0.08782827]
["bitfinex","BTCUSD",1740469392226,0.08943444,89525.0,89476.0,0.03210885]
["bitfinex","BTCUSD",1740469392227,0.07341242,89525.0,89476.0,0.03210885]
["bitfinex","BTCUSD",1740469392421,0.03474018,89547.0,89478.0,0.05561365]
["bitfinex","BTCUSD",1740469392628,0.03474018,89547.0,89480.0,0.05559077]
["bitfinex","BTCUSD",1740469392857,0.03474018,89547.0,89497.0,0.0552305]
["bitfinex","BTCUSD",1740469393093,0.02995632,89619.0,89497.0,0.14466494]
["bitfinex","BTCUSD",1740469393331,0.02995632,89619.0,89499.0,0.05598367]
["bitfinex","BTCUSD",1740469393577,0.08943444,89557.0,89501.0,0.05566654]
["bitfinex","BTCUSD",1740469393887,0.08943444,89547.0,89501.0,0.05566654]
["bitfinex","BTCUSD",1740469394086,0.08943444,89547.0,89501.0,0.08777539]
["bitfinex","BTCUSD",1740469394310,0.08943444,89538.0,89497.0,0.0552305]
["bitfinex","BTCUSD",1740469394515,0.08943444,89529.0,89497.0,0.0552305]
["bitfinex","BTCUSD",1740469394797,0.08943444,89510.0,89496.0,0.09801572]
["bitfinex","BTCUSD",1740469394961,0.08943444,89499.0,89496.0,0.09801572]
["bitfinex","BTCUSD",1740469395187,0.08943444,89510.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469395361,0.08943444,89529.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469395767,0.08943444,89510.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469396277,0.08943444,89529.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469396490,0.08943444,89526.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469396713,0.5,89510.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469397098,0.08943444,89507.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469397688,0.08943444,89517.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469398312,0.08943444,89508.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469400184,0.8671,89507.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469400392,0.56405632,89506.0,89501.0,0.91056556]
["bitfinex","BTCUSD",1740469401031,0.08943444,89501.0,89433.0,0.16224]
["bitfinex","BTCUSD",1740469401205,0.08943444,89501.0,89443.0,0.05558238]
["bitfinex","BTCUSD",1740469401410,0.08943444,89501.0,89457.0,0.05586139]
["bitfinex","BTCUSD",1740469401613,0.08744822,89501.0,89458.0,0.08943444]
["bitfinex","BTCUSD",1740469401857,0.00580905,89501.0,89458.0,0.08943444]
["bitfinex","BTCUSD",1740469402028,0.00580905,89501.0,89438.0,0.08943444]
["bitfinex","BTCUSD",1740469402427,0.00580905,89501.0,89450.0,0.05560125]
["bitfinex","BTCUSD",1740469403120,0.00580905,89501.0,89433.0,0.16224]
["bitfinex","BTCUSD",1740469403121,0.08943444,89486.0,89433.0,0.16224]
["bitfinex","BTCUSD",1740469403515,0.08943444,89498.0,89433.0,0.16224]
["bitfinex","BTCUSD",1740469403953,0.08943444,89498.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469404159,0.00580905,89501.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469404619,0.0016988,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469404819,0.08943444,89506.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469405036,0.0016988,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469405591,0.0016988,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469405747,0.0016988,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469406155,0.8768828,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469406516,1.3768828,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469406713,0.08943444,89506.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469406913,1.3768828,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469408224,1.32395028,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469408609,1.26764028,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469410009,0.08943444,89503.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469410254,0.93951729,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469410402,0.69544023,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469410596,0.58498449,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469410822,0.47452875,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469411019,0.36407301,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469411225,0.25361727,89507.0,89481.0,0.0557023]
["bitfinex","BTCUSD",1740469411421,0.14316153,89507.0,89483.0,0.05543433]
["bitfinex","BTCUSD",1740469411631,0.14316153,89507.0,89485.0,0.05585667]
["bitfinex","BTCUSD",1740469411826,0.14316153,89507.0,89478.0,0.00128289]
["bitfinex","BTCUSD",1740469412167,0.14316153,89507.0,89479.0,0.05552696]
["bitfinex","BTCUSD",1740469412329,0.1278,89611.0,89481.0,0.0557023]
["bitfinex","BTCUSD",1740469412520,0.08943444,89533.0,89483.0,0.05543433]
["bitfinex","BTCUSD",1740469412722,0.08943444,89524.0,89484.0,0.03210885]
["bitfinex","BTCUSD",1740469412925,0.08931461,89524.0,89484.0,0.03210885]
["bitfinex","BTCUSD",1740469413121,0.08931461,89524.0,89486.0,0.05501271]
["bitfinex","BTCUSD",1740469413333,0.08943444,89542.0,89488.0,0.05597538]
["bitfinex","BTCUSD",1740469413489,0.5,89524.0,89489.0,0.03210885]
["bitfinex","BTCUSD",1740469413707,0.03970737,89542.0,89489.0,0.03210885]
["bitfinex","BTCUSD",1740469413909,0.03970737,89542.0,89490.0,0.03210885]
["bitfinex","BTCUSD",1740469414169,0.03970737,89542.0,89491.0,0.03210885]
["bitfinex","BTCUSD",1740469414308,0.03970737,89542.0,89472.0,0.3235]
["bitfinex","BTCUSD",1740469414508,0.02995632,89610.0,89472.0,0.3235]
["bitfinex","BTCUSD",1740469414509,0.08943444,89546.0,89473.0,0.0906]
["bitfinex","BTCUSD",1740469414748,0.08943444,89555.0,89475.0,0.0906]
["bitfinex","BTCUSD",1740469414948,0.00012954,89566.0,89484.0,0.08943444]
["bitfinex","BTCUSD",1740469415272,0.5,89541.0,89495.0,0.0906]
["bitfinex","BTCUSD",1740469415436,0.08111591,89565.0,89497.0,0.0906]
["bitfinex","BTCUSD",1740469415643,0.08111591,89565.0,89509.0,0.0906]
["bitfinex","BTCUSD",1740469415644,0.07934567,89565.0,89509.0,0.0906]
["bitfinex","BTCUSD",1740469415839,0.07934567,89565.0,89518.0,0.0906]
["bitfinex","BTCUSD",1740469416016,0.07934567,89565.0,89517.0,0.08943444]
["bitfinex","BTCUSD",1740469416017,0.03723414,89565.0,89520.0,0.0906]
["bitfinex","BTCUSD",1740469416219,0.001701,89597.0,89528.0,0.08943444]
["bitfinex","BTCUSD",1740469416420,0.00183052,89597.0,89530.0,0.0906]
["bitfinex","BTCUSD",1740469416718,0.00183052,89597.0,89529.0,0.90080051]
["bitfinex","BTCUSD",1740469416719,0.0016984,89557.0,89532.0,0.0906]
["bitfinex","BTCUSD",1740469416947,0.0016984,89557.0,89534.0,0.0906]
["bitfinex","BTCUSD",1740469417463,0.08943444,89554.0,89534.0,0.0906]
["bitfinex","BTCUSD",1740469417819,0.5016984,89557.0,89534.0,0.0906]
["bitfinex","BTCUSD",1740469418020,0.5016984,89557.0,89534.0,0.09072954]
["bitfinex","BTCUSD",1740469418430,0.08943444,89554.0,89534.0,0.09072954]
["bitfinex","BTCUSD",1740469419172,0.5016984,89557.0,89534.0,0.09072954]
["bitfinex","BTCUSD",1740469419805,0.5016984,89557.0,89536.0,0.0963]
["bitfinex","BTCUSD",1740469419959,0.5016984,89557.0,89538.0,0.0963]
["bitfinex","BTCUSD",1740469420348,0.5016984,89557.0,89540.0,0.0963]
["bitfinex","BTCUSD",1740469420565,0.5016984,89557.0,89542.0,0.0963]
["bitfinex","BTCUSD",1740469420765,0.36031954,89557.0,89544.0,0.0974]
["bitfinex","BTCUSD",1740469421124,0.31819721,89557.0,89544.0,0.0974]
["bitfinex","BTCUSD",1740469421938,0.02424,89556.0,89544.0,0.0974]
["bitfinex","BTCUSD",1740469422250,0.02424,89556.0,89546.0,0.0974]
["bitfinex","BTCUSD",1740469422923,0.08943444,89547.0,89546.0,0.0974]
["bitfinex","BTCUSD",1740469423083,0.02424,89556.0,89546.0,0.0974]
["bitfinex","BTCUSD",1740469424285,0.0242,89555.0,89548.0,0.0967]
["bitfinex","BTCUSD",1740469425270,0.5242,89555.0,89548.0,0.0967]
["bitfinex","BTCUSD",1740469425482,0.5242,89555.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469425483,0.5242,89555.0,89550.0,0.0967]
["bitfinex","BTCUSD",1740469425676,0.5242,89555.0,89552.0,0.0967]
["bitfinex","BTCUSD",1740469426217,0.5242,89555.0,89552.0,0.08872835]
["bitfinex","BTCUSD",1740469426618,0.5242,89555.0,89552.0,0.48712373]
["bitfinex","BTCUSD",1740469427393,0.5,89555.0,89553.0,0.48635373]
["bitfinex","BTCUSD",1740469427605,0.01904,89554.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469428163,0.01899,89554.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469428439,0.5,89555.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469428747,0.43470115,89555.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469428909,0.43470115,89555.0,89543.0,0.8651]
["bitfinex","BTCUSD",1740469429234,0.43470115,89555.0,89544.0,0.3235]
["bitfinex","BTCUSD",1740469429450,0.43470115,89555.0,89545.0,0.8651]
["bitfinex","BTCUSD",1740469429788,0.40087115,89555.0,89542.0,0.16204]
["bitfinex","BTCUSD",1740469430279,0.40087115,89555.0,89543.0,1.1886]
["bitfinex","BTCUSD",1740469430669,0.34456115,89555.0,89544.0,0.8651]
["bitfinex","BTCUSD",1740469430874,0.44368915,89555.0,89545.0,1.1886]
["bitfinex","BTCUSD",1740469431128,0.42235717,89555.0,89545.0,1.1886]
["bitfinex","BTCUSD",1740469431377,0.42235717,89555.0,89546.0,0.0921]
["bitfinex","BTCUSD",1740469431551,0.42235717,89555.0,89548.0,0.0921]
["bitfinex","BTCUSD",1740469432172,0.49999917,89555.0,89548.0,0.0921]
["bitfinex","BTCUSD",1740469432326,0.49999917,89555.0,89550.0,0.0921]
["bitfinex","BTCUSD",1740469432527,0.49999917,89555.0,89552.0,0.0921]
["bitfinex","BTCUSD",1740469432744,0.44368917,89555.0,89554.0,0.0956]
["bitfinex","BTCUSD",1740469433089,0.44368917,89555.0,89554.0,1.2842]
["bitfinex","BTCUSD",1740469433771,0.49999917,89555.0,89554.0,1.2842]
["bitfinex","BTCUSD",1740469434334,0.23308,89555.0,89554.0,1.2842]
["bitfinex","BTCUSD",1740469434566,0.05834332,89557.0,89555.0,0.0956]
["bitfinex","BTCUSD",1740469434761,0.05834332,89557.0,89556.0,1.1886]
["bitfinex","BTCUSD",1740469437842,0.001701,89597.0,89560.0,0.35789734]
["bitfinex","BTCUSD",1740469438047,0.08943444,89592.0,89562.0,0.002]
["bitfinex","BTCUSD",1740469438248,0.0238,89704.0,89576.0,0.0818]
["bitfinex","BTCUSD",1740469438392,0.05524618,89733.0,89593.0,0.045]
["bitfinex","BTCUSD",1740469438589,0.05529852,89754.0,89603.0,0.002]
["bitfinex","BTCUSD",1740469438793,0.05529852,89754.0,89605.0,0.002]
["bitfinex","BTCUSD",1740469439025,0.05544027,89747.0,89604.0,0.81237685]
["bitfinex","BTCUSD",1740469439309,0.05544027,89747.0,89605.0,0.45974685]
["bitfinex","BTCUSD",1740469439310,0.05587333,89747.0,89605.0,0.45974685]
["bitfinex","BTCUSD",1740469439586,0.05587333,89747.0,89605.0,0.44221805]
["bitfinex","BTCUSD",1740469439906,0.06,89741.0,89605.0,0.44221805]
["bitfinex","BTCUSD",1740469440117,0.02995632,89777.0,89605.0,0.44221805]
["bitfinex","BTCUSD",1740469440118,0.02372,89765.0,89682.0,0.002]
["bitfinex","BTCUSD",1740469440326,0.05554946,89783.0,89677.0,0.002]
["bitfinex","BTCUSD",1740469440533,0.05577651,89796.0,89682.0,0.00043306]
["bitfinex","BTCUSD",1740469440648,0.01856694,89756.0,89686.0,0.04143306]
["bitfinex","BTCUSD",1740469440851,0.0008489,89754.0,89688.0,0.06]
["bitfinex","BTCUSD",1740469441072,0.01856694,89744.0,89677.0,0.0507]
["bitfinex","BTCUSD",1740469441271,0.02786694,89738.0,89669.0,0.0507]
["bitfinex","BTCUSD",1740469441615,0.02786694,89738.0,89624.0,0.0475]
["bitfinex","BTCUSD",1740469441616,0.04429,89721.0,89648.0,0.04143306]
["bitfinex","BTCUSD",1740469441961,0.0795,89717.0,89649.0,0.03404306]
["bitfinex","BTCUSD",1740469442166,0.0795,89717.0,89666.0,0.03404306]
["bitfinex","BTCUSD",1740469442355,0.0795,89717.0,89636.0,0.02368]
["bitfinex","BTCUSD",1740469442356,0.08943444,89694.0,89664.0,0.06]
["bitfinex","BTCUSD",1740469442477,0.08943444,89748.0,89660.0,0.06]
["bitfinex","BTCUSD",1740469442478,0.12597378,89783.0,89716.0,0.03778536]
["bitfinex","BTCUSD",1740469442680,0.12597378,89795.0,89726.0,0.03778536]
["bitfinex","BTCUSD",1740469442878,0.06,89790.0,89658.0,0.06]
["bitfinex","BTCUSD",1740469443121,0.11641667,89790.0,89672.0,0.06]
["bitfinex","BTCUSD",1740469443326,0.02364,89802.0,89672.0,0.06]
["bitfinex","BTCUSD",1740469443500,0.06,89823.0,89691.0,0.06]
["bitfinex","BTCUSD",1740469443714,0.00012946,89802.0,89717.0,0.06]
["bitfinex","BTCUSD",1740469443915,0.00012946,89802.0,89718.0,0.46577805]
["bitfinex","BTCUSD",1740469444116,0.00012946,89802.0,89719.0,0.44221805]
["bitfinex","BTCUSD",1740469444317,0.00012946,89802.0,89729.0,0.06]
["bitfinex","BTCUSD",1740469444516,0.00012946,89802.0,89718.0,0.02356]
["bitfinex","BTCUSD",1740469444517,0.05518373,89852.0,89742.0,0.08943444]
["bitfinex","BTCUSD",1740469444717,0.00043156,89853.0,89743.0,0.44221805]
["bitfinex","BTCUSD",1740469444926,0.11526492,89852.0,89743.0,0.44221805]
["bitfinex","BTCUSD",1740469445119,0.06,89836.0,89723.0,0.44221805]
["bitfinex","BTCUSD",1740469445375,0.0759,89827.0,89755.0,0.0196875]
["bitfinex","BTCUSD",1740469445577,0.00043156,89853.0,89710.0,0.02356]
["bitfinex","BTCUSD",1740469445578,0.0555393,89836.0,89763.0,0.0196875]
["bitfinex","BTCUSD",1740469445784,0.0555393,89836.0,89713.0,0.53165249]
["bitfinex","BTCUSD",1740469445785,0.1003125,89828.0,89755.0,0.0901]
["bitfinex","BTCUSD",1740469445953,0.01332275,89823.0,89755.0,0.0901]
["bitfinex","BTCUSD",1740469446178,0.05558331,89835.0,89755.0,0.03428636]
["bitfinex","BTCUSD",1740469446382,0.05558331,89835.0,89724.0,0.06]
["bitfinex","BTCUSD",1740469446589,0.00168,89804.0,89716.0,0.05832]
["bitfinex","BTCUSD",1740469446798,0.00168,89796.0,89711.0,0.05832]
["bitfinex","BTCUSD",1740469447140,0.08943444,89766.0,89718.0,0.06]
["bitfinex","BTCUSD",1740469447340,0.05557647,89834.0,89729.0,0.06]
["bitfinex","BTCUSD",1740469447610,0.05557647,89834.0,89727.0,0.06]
["bitfinex","BTCUSD",1740469447770,0.06,89827.0,89660.0,0.17272295]
["bitfinex","BTCUSD",1740469447970,0.06,89759.0,89663.0,0.43664072]
["bitfinex","BTCUSD",1740469448169,0.06,89754.0,89654.0,0.84445748]
["bitfinex","BTCUSD",1740469448393,0.06,89760.0,89660.0,0.18788133]
["bitfinex","BTCUSD",1740469448591,0.06,89763.0,89655.0,0.38145183]
["bitfinex","BTCUSD",1740469448814,0.06,89764.0,89627.0,0.29335492]
["bitfinex","BTCUSD",1740469448991,0.5,89760.0,89665.0,0.06]
["bitfinex","BTCUSD",1740469449171,0.15,89759.0,89664.0,0.06]
["bitfinex","BTCUSD",1740469449370,0.2079,89763.0,89663.0,0.06]
["bitfinex","BTCUSD",1740469449571,0.11026773,89763.0,89662.0,0.06]
["bitfinex","BTCUSD",1740469449771,0.05704871,89763.0,89666.0,0.06]
["bitfinex","BTCUSD",1740469449975,0.05704871,89763.0,89667.0,0.5428]
["bitfinex","BTCUSD",1740469450174,0.05704871,89763.0,89667.0,0.60323111]
["bitfinex","BTCUSD",1740469450175,0.38494871,89763.0,89667.0,0.60323111]
["bitfinex","BTCUSD",1740469450404,0.69330071,89763.0,89673.0,0.06]
["bitfinex","BTCUSD",1740469450637,0.69330071,89763.0,89674.0,0.48808539]
["bitfinex","BTCUSD",1740469451209,0.69330071,89763.0,89675.0,0.0933]
["bitfinex","BTCUSD",1740469451404,0.15,89762.0,89675.0,0.0933]
["bitfinex","BTCUSD",1740469451634,0.15,89762.0,89677.0,0.0933]
["bitfinex","BTCUSD",1740469452026,0.08943444,89726.0,89677.0,0.0933]
["bitfinex","BTCUSD",1740469452224,0.08943444,89726.0,89676.0,0.0456]
["bitfinex","BTCUSD",1740469452428,0.08943444,89726.0,89676.0,0.03275]
["bitfinex","BTCUSD",1740469453475,0.15,89742.0,89676.0,0.03275]
["bitfinex","BTCUSD",1740469453673,0.0798,89755.0,89676.0,0.03275]
["bitfinex","BTCUSD",1740469453830,0.11283444,89762.0,89676.0,0.03275]
["bitfinex","BTCUSD",1740469454032,0.11283444,89762.0,89682.0,0.142]
["bitfinex","BTCUSD",1740469454033,0.08943444,89762.0,89682.0,0.142]
["bitfinex","BTCUSD",1740469454235,0.5,89735.0,89686.0,0.06]
["bitfinex","BTCUSD",1740469454457,0.5,89735.0,89685.0,0.06]
["bitfinex","BTCUSD",1740469454675,0.08943444,89762.0,89688.0,0.06]
["bitfinex","BTCUSD",1740469454894,0.08943444,89753.0,89689.0,0.5428]
["bitfinex","BTCUSD",1740469455124,0.08943444,89753.0,89682.0,0.142]
["bitfinex","BTCUSD",1740469455125,0.08943444,89762.0,89690.0,0.6028]
["bitfinex","BTCUSD",1740469455322,0.08943444,89762.0,89691.0,0.5428]
["bitfinex","BTCUSD",1740469455468,0.08943444,89772.0,89698.0,0.06]
["bitfinex","BTCUSD",1740469455666,0.08943444,89763.0,89699.0,0.083]
["bitfinex","BTCUSD",1740469455867,0.08943444,89763.0,89700.0,0.5428]
["bitfinex","BTCUSD",1740469456276,0.08943444,89772.0,89707.0,0.06]
["bitfinex","BTCUSD",1740469456505,0.5,89767.0,89717.0,0.06]
["bitfinex","BTCUSD",1740469456704,0.5,89767.0,89718.0,0.5428]
["bitfinex","BTCUSD",1740469456903,0.5,89767.0,89720.0,0.06]
["bitfinex","BTCUSD",1740469457077,0.5,89767.0,89721.0,0.5428]
["bitfinex","BTCUSD",1740469457279,0.5,89767.0,89733.0,0.0974]
["bitfinex","BTCUSD",1740469457580,0.5,89767.0,89737.0,0.0974]
["bitfinex","BTCUSD",1740469457807,0.5,89767.0,89739.0,0.0974]
["bitfinex","BTCUSD",1740469458181,0.5,89767.0,89741.0,0.0974]
["bitfinex","BTCUSD",1740469458182,0.45,89767.0,89741.0,0.0974]
["bitfinex","BTCUSD",1740469458715,0.08943444,89766.0,89743.0,0.0974]
["bitfinex","BTCUSD",1740469458917,0.08943444,89757.0,89743.0,0.0974]
["bitfinex","BTCUSD",1740469459305,0.08943444,89748.0,89718.0,0.4718]
["bitfinex","BTCUSD",1740469459509,0.08943444,89732.0,89707.0,0.0462]
["bitfinex","BTCUSD",1740469459636,0.15,89747.0,89707.0,0.0462]
["bitfinex","BTCUSD",1740469460507,0.08943444,89739.0,89707.0,0.0462]
["bitfinex","BTCUSD",1740469460711,0.08943444,89748.0,89707.0,0.0462]
["bitfinex","BTCUSD",1740469461125,0.15,89740.0,89707.0,0.0462]
["bitfinex","BTCUSD",1740469461527,0.08943444,89739.0,89677.0,0.4718]
["bitfinex","BTCUSD",1740469461697,0.08943444,89730.0,89678.0,0.2681298]
["bitfinex","BTCUSD",1740469461902,0.08943444,89721.0,89678.0,0.2681298]
["bitfinex","BTCUSD",1740469462101,0.08943444,89721.0,89652.0,0.08324]
["bitfinex","BTCUSD",1740469462102,0.08943444,89721.0,89668.0,0.2681298]
["bitfinex","BTCUSD",1740469462713,0.15,89729.0,89668.0,0.2681298]
["bitfinex","BTCUSD",1740469463113,0.08943444,89721.0,89677.0,5e-05]
["bitfinex","BTCUSD",1740469463313,0.03273915,89711.0,89678.0,0.2681298]
["bitfinex","BTCUSD",1740469463513,0.08943444,89712.0,89678.0,0.2681298]
["bitfinex","BTCUSD",1740469463844,0.08943444,89730.0,89679.0,0.2681298]
["bitfinex","BTCUSD",1740469464044,0.5,89711.0,89680.0,0.2681298]
["bitfinex","BTCUSD",1740469464273,0.5,89711.0,89678.0,0.0616938]
["bitfinex","BTCUSD",1740469464274,0.0008469,89767.0,89682.0,0.0905]
["bitfinex","BTCUSD",1740469464474,0.0008469,89767.0,89684.0,0.0905]
["bitfinex","BTCUSD",1740469464677,0.08956369,89748.0,89684.0,0.0905]
["bitfinex","BTCUSD",1740469464816,0.08956369,89748.0,89686.0,0.0905]
["bitfinex","BTCUSD",1740469465017,0.00012925,89748.0,89690.0,0.06]
["bitfinex","BTCUSD",1740469465359,0.00012925,89748.0,89694.0,0.06]
["bitfinex","BTCUSD",1740469465559,0.00012925,89748.0,89710.0,0.06]
["bitfinex","BTCUSD",1740469465752,0.00012925,89748.0,89712.0,0.0905]
["bitfinex","BTCUSD",1740469465952,0.00012925,89748.0,89717.0,0.0989]
["bitfinex","BTCUSD",1740469466109,0.00012925,89748.0,89718.0,0.2681298]
["bitfinex","BTCUSD",1740469466368,0.4037,89742.0,89720.0,0.1171]
["bitfinex","BTCUSD",1740469466504,0.40346774,89742.0,89722.0,0.06]
["bitfinex","BTCUSD",1740469466701,0.40346774,89742.0,89724.0,0.0989]
["bitfinex","BTCUSD",1740469466906,0.40346774,89742.0,89733.0,0.0989]
["bitfinex","BTCUSD",1740469467141,0.40346774,89742.0,89735.0,0.0989]
["bitfinex","BTCUSD",1740469467541,0.49999974,89742.0,89737.0,0.0989]
["bitfinex","BTCUSD",1740469468063,0.41585135,89742.0,89739.0,0.0989]
["bitfinex","BTCUSD",1740469468269,0.41585135,89742.0,89741.0,0.2189]
["bitfinex","BTCUSD",1740469468270,0.09735947,89742.0,89741.0,0.2189]
["bitfinex","BTCUSD",1740469468472,0.09735947,89742.0,89741.0,1.4075]
["bitfinex","BTCUSD",1740469468676,0.09735947,89742.0,89741.0,1.1575]
["bitfinex","BTCUSD",1740469468819,0.09735947,89742.0,89741.0,0.3235]
["bitfinex","BTCUSD",1740469469482,0.49980235,89742.0,89741.0,0.3235]
["bitfinex","BTCUSD",1740469469802,0.13390992,89742.0,89725.0,0.5428]
["bitfinex","BTCUSD",1740469470018,0.08943444,89739.0,89725.0,0.5428]
["bitfinex","BTCUSD",1740469470163,0.08943444,89739.0,89710.0,0.3235]
["bitfinex","BTCUSD",1740469470164,0.08943444,89739.0,89726.0,0.5428]
["bitfinex","BTCUSD",1740469470366,0.08943444,89739.0,89711.0,0.5428]
["bitfinex","BTCUSD",1740469470575,0.08943444,89726.0,89712.0,0.5428]
["bitfinex","BTCUSD",1740469470982,0.08943444,89739.0,89712.0,0.5428]
["bitfinex","BTCUSD",1740469471175,0.13390992,89742.0,89713.0,0.5428]
["bitfinex","BTCUSD",1740469471380,0.00012925,89748.0,89714.0,1.7003]
["bitfinex","BTCUSD",1740469471631,0.08943444,89791.0,89782.0,0.09667736]
["bitfinex","BTCUSD",1740469471945,0.058027,89789.0,89782.0,0.09667736]
["bitfinex","BTCUSD",1740469472907,0.0482,89816.0,89783.0,0.5428]
["bitfinex","BTCUSD",1740469472908,0.03590837,89809.0,89783.0,0.5428]
["bitfinex","BTCUSD",1740469473103,0.441973,89789.0,89783.0,0.5428]
["bitfinex","BTCUSD",1740469473299,0.441973,89789.0,89750.0,0.5428]
["bitfinex","BTCUSD",1740469473511,0.441973,89789.0,89718.0,0.3235]
["bitfinex","BTCUSD",1740469473512,0.15,89817.0,89816.0,0.06814412]
["bitfinex","BTCUSD",1740469473908,0.15,89817.0,89816.0,0.0457063]
["bitfinex","BTCUSD",1740469474110,0.15,89817.0,89724.0,0.5428]
["bitfinex","BTCUSD",1740469474403,0.15,89817.0,89725.0,0.5428]
["bitfinex","BTCUSD",1740469474404,0.06,89808.0,89725.0,0.5428]
["bitfinex","BTCUSD",1740469474629,0.08943444,89790.0,89725.0,0.5428]
["bitfinex","BTCUSD",1740469474804,0.08943444,89790.0,89726.0,0.63223444]
["bitfinex","BTCUSD",1740469475207,0.08943444,89771.0,89716.0,0.5428]
["bitfinex","BTCUSD",1740469475408,0.08943444,89771.0,89706.0,0.02324]
["bitfinex","BTCUSD",1740469475409,0.08943444,89762.0,89707.0,0.5428]
["bitfinex","BTCUSD",1740469475606,0.08943444,89762.0,89701.0,0.5428]
["bitfinex","BTCUSD",1740469475792,0.08943444,89753.0,89701.0,0.5432313]
["bitfinex","BTCUSD",1740469475998,0.08943444,89753.0,89701.0,0.0004313]
["bitfinex","BTCUSD",1740469476403,0.15,89761.0,89714.0,0.08943444]
["bitfinex","BTCUSD",1740469476834,0.2252,89770.0,89702.0,0.63223444]
["bitfinex","BTCUSD",1740469477035,0.08943444,89767.0,89702.0,0.63223444]
["bitfinex","BTCUSD",1740469477276,0.08707331,89758.0,89702.0,0.5428]
["bitfinex","BTCUSD",1740469477450,0.08943444,89749.0,89702.0,0.5428]
["bitfinex","BTCUSD",1740469478082,0.08943444,89749.0,89693.0,0.0016962]
["bitfinex","BTCUSD",1740469478409,0.08943444,89767.0,89693.0,0.0016962]
["bitfinex","BTCUSD",1740469478410,0.045,89801.0,89744.0,0.08943444]
["bitfinex","BTCUSD",1740469478690,0.0755,89790.0,89734.0,0.08943444]
["bitfinex","BTCUSD",1740469479037,0.0755,89790.0,89725.0,0.08943444]
["bitfinex","BTCUSD",1740469479239,0.0755,89790.0,89726.0,0.0895]
["bitfinex","BTCUSD",1740469479570,0.0755,89790.0,89725.0,0.08943444]
["bitfinex","BTCUSD",1740469479571,0.02002834,89790.0,89759.0,0.0895]
["bitfinex","BTCUSD",1740469479777,0.02002834,89790.0,89737.0,0.22216574]
["bitfinex","BTCUSD",1740469479956,0.08943444,89789.0,89736.0,0.08943444]
["bitfinex","BTCUSD",1740469480300,0.08943444,89780.0,89726.0,0.24540574]
["bitfinex","BTCUSD",1740469480534,0.08943444,89760.0,89697.0,0.22216574]
["bitfinex","BTCUSD",1740469480722,0.1995,89759.0,89693.0,0.0016962]
["bitfinex","BTCUSD",1740469480925,0.1995,89759.0,89706.0,0.00043111]
["bitfinex","BTCUSD",1740469481676,0.08943444,89739.0,89706.0,0.00043111]
["bitfinex","BTCUSD",1740469481899,0.08943444,89739.0,89672.0,0.08943444]
["bitfinex","BTCUSD",1740469482101,0.08986547,89739.0,89683.0,0.08943444]
["bitfinex","BTCUSD",1740469482409,0.15,89701.0,89683.0,0.08943444]
["bitfinex","BTCUSD",1740469482753,0.15,89701.0,89672.0,0.08943444]
["bitfinex","BTCUSD",1740469483507,0.15,89701.0,89681.0,0.08943444]
["bitfinex","BTCUSD",1740469483508,0.15043076,89701.0,89681.0,0.08943444]
["bitfinex","BTCUSD",1740469483745,0.15043076,89701.0,89651.0,0.06372749]
["bitfinex","BTCUSD",1740469483946,0.15043076,89701.0,89650.0,0.04795]
["bitfinex","BTCUSD",1740469484351,0.14729209,89701.0,89650.0,0.04795]
["bitfinex","BTCUSD",1740469484555,0.14729209,89701.0,89653.0,0.08031557]
["bitfinex","BTCUSD",1740469484755,0.14729209,89701.0,89650.0,0.04795]
["bitfinex","BTCUSD",1740469484756,0.23672653,89701.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469484929,0.0819,89700.0,89652.0,0.08943444]
["bitfinex","BTCUSD",1740469485287,0.0819,89700.0,89653.0,0.0938]
["bitfinex","BTCUSD",1740469485626,0.81502176,89642.0,89637.0,0.06372749]
["bitfinex","BTCUSD",1740469485924,0.81502176,89642.0,89636.0,0.09112764]
["bitfinex","BTCUSD",1740469485925,0.73864332,89642.0,89638.0,0.06372749]
["bitfinex","BTCUSD",1740469486309,0.53857043,89622.0,89621.0,0.08943444]
["bitfinex","BTCUSD",1740469486435,0.53857043,89622.0,89621.0,0.12409921]
["bitfinex","BTCUSD",1740469486635,0.68857043,89622.0,89621.0,0.12409921]
["bitfinex","BTCUSD",1740469486838,0.68857043,89622.0,89621.0,0.41702865]
["bitfinex","BTCUSD",1740469488066,1.10433042,89622.0,89621.0,0.40370865]
["bitfinex","BTCUSD",1740469488624,0.15,89621.0,89601.0,0.39132486]
["bitfinex","BTCUSD",1740469488800,0.15,89621.0,89602.0,0.40860921]
["bitfinex","BTCUSD",1740469488943,0.15,89621.0,89603.0,0.0346851]
["bitfinex","BTCUSD",1740469489142,0.15,89621.0,89602.0,0.37392411]
["bitfinex","BTCUSD",1740469489342,0.15,89621.0,89603.0,0.03466731]
["bitfinex","BTCUSD",1740469489658,0.15,89621.0,89604.0,0.03466731]
["bitfinex","BTCUSD",1740469489861,0.15,89621.0,89605.0,0.03466731]
["bitfinex","BTCUSD",1740469490059,0.15,89601.0,89569.0,0.25107444]
["bitfinex","BTCUSD",1740469490270,0.15,89601.0,89600.0,0.54285]
["bitfinex","BTCUSD",1740469491916,0.15,89601.0,89592.0,0.62032282]
["bitfinex","BTCUSD",1740469492114,0.15,89601.0,89593.0,0.5428]
["bitfinex","BTCUSD",1740469492313,0.15,89601.0,89594.0,0.5428]
["bitfinex","BTCUSD",1740469492515,0.65,89601.0,89594.0,0.5428]
["bitfinex","BTCUSD",1740469492732,0.65,89601.0,89595.0,0.03460507]
["bitfinex","BTCUSD",1740469492932,0.65,89601.0,89594.0,0.5428]
["bitfinex","BTCUSD",1740469493327,0.65,89601.0,89592.0,0.5428]
["bitfinex","BTCUSD",1740469493525,0.5,89601.0,89592.0,1.7003]
["bitfinex","BTCUSD",1740469493771,0.5,89601.0,89593.0,1.4113976]
["bitfinex","BTCUSD",1740469493971,0.5,89601.0,89594.0,0.9008976]
["bitfinex","BTCUSD",1740469494127,0.59140858,89602.0,89595.0,1.3768]
["bitfinex","BTCUSD",1740469494452,0.58845096,89602.0,89596.0,1.7348976]
["bitfinex","BTCUSD",1740469494651,0.58845096,89602.0,89597.0,1.4113976]
["bitfinex","BTCUSD",1740469494808,0.58845096,89602.0,89598.0,1.7348976]
["bitfinex","BTCUSD",1740469495016,0.58845096,89602.0,89599.0,1.4113976]
["bitfinex","BTCUSD",1740469495361,0.11045568,89601.0,89600.0,0.0345976]
["bitfinex","BTCUSD",1740469495496,0.26045568,89601.0,89600.0,0.5428]
["bitfinex","BTCUSD",1740469496379,0.11045568,89601.0,89600.0,1.7003]
["bitfinex","BTCUSD",1740469496582,0.54017959,89602.0,89600.0,1.73487856]
["bitfinex","BTCUSD",1740469496733,0.54017959,89602.0,89601.0,1.41137856]
["bitfinex","BTCUSD",1740469496933,0.51099087,89602.0,89601.0,1.73487856]
["bitfinex","BTCUSD",1740469497142,0.45445949,89622.0,89602.0,0.0976]
["bitfinex","BTCUSD",1740469497348,0.45445949,89622.0,89604.0,0.0976]
["bitfinex","BTCUSD",1740469497550,0.45445949,89622.0,89606.0,0.0976]
["bitfinex","BTCUSD",1740469497882,0.45445949,89622.0,89608.0,0.0976]
["bitfinex","BTCUSD",1740469498041,0.45445949,89622.0,89610.0,0.0976]
["bitfinex","BTCUSD",1740469498246,0.45445949,89622.0,89612.0,0.0976]
["bitfinex","BTCUSD",1740469498430,0.43945949,89622.0,89614.0,0.0976]
["bitfinex","BTCUSD",1740469498693,0.08943444,89724.0,89621.0,0.08943444]
["bitfinex","BTCUSD",1740469498694,0.68242332,89642.0,89621.0,0.08943444]
["bitfinex","BTCUSD",1740469498944,0.64909496,89642.0,89624.0,0.05500845]
["bitfinex","BTCUSD",1740469499205,0.64909496,89642.0,89640.0,0.0976]
["bitfinex","BTCUSD",1740469499446,0.64909496,89642.0,89641.0,0.06638076]
["bitfinex","BTCUSD",1740469499710,0.64909496,89642.0,89641.0,0.03180913]
["bitfinex","BTCUSD",1740469500661,0.64909496,89642.0,89640.0,0.0976]
["bitfinex","BTCUSD",1740469500847,0.08943444,89641.0,89640.0,0.0976]
["bitfinex","BTCUSD",1740469501267,0.64909496,89642.0,89640.0,0.12940913]
["bitfinex","BTCUSD",1740469501511,0.64909496,89642.0,89641.0,0.03180913]
["bitfinex","BTCUSD",1740469502028,0.64909496,89642.0,89641.0,0.0040791]
["bitfinex","BTCUSD",1740469502222,0.64909496,89642.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469502425,0.08943444,89630.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469502975,0.08943444,89641.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469503173,0.08943444,89620.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469503872,0.08943444,89629.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469504076,0.08943444,89641.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469504196,0.08943444,89622.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469504388,0.0786,89621.0,89619.0,0.013424]
["bitfinex","BTCUSD",1740469505204,0.0786,89621.0,89600.0,0.0016996]
["bitfinex","BTCUSD",1740469506258,0.08943444,89617.0,89600.0,0.0016996]
["bitfinex","BTCUSD",1740469506703,0.08943444,89608.0,89600.0,0.0016996]
["bitfinex","BTCUSD",1740469507050,0.08943444,89608.0,89544.0,0.03180913]
["bitfinex","BTCUSD",1740469507240,0.1297,89591.0,89528.0,0.03180913]
["bitfinex","BTCUSD",1740469507586,0.1297,89591.0,89530.0,0.04523313]
["bitfinex","BTCUSD",1740469507732,0.1297,89591.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469507936,0.1297,89591.0,89577.0,0.00182227]
["bitfinex","BTCUSD",1740469508210,0.08943444,89590.0,89577.0,0.00182227]
["bitfinex","BTCUSD",1740469508403,0.08943444,89590.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469508404,0.0758,89577.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469508622,0.0758,89577.0,89550.0,0.00017954]
["bitfinex","BTCUSD",1740469508965,0.2258,89577.0,89550.0,0.00017954]
["bitfinex","BTCUSD",1740469509536,0.2258,89577.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469509658,0.22592938,89577.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469510057,0.0465,89574.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469510293,0.04629363,89574.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469511132,0.2328,89573.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469511963,0.2308,89573.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469512144,0.23943444,89572.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469512551,0.15,89572.0,89530.0,0.013424]
["bitfinex","BTCUSD",1740469513455,0.0808,89573.0,89530.0,0.04523313]
["bitfinex","BTCUSD",1740469513657,0.04629363,89574.0,89533.0,0.0914]
["bitfinex","BTCUSD",1740469513797,0.00012938,89577.0,89517.0,0.08943444]
["bitfinex","BTCUSD",1740469513798,0.6594812,89520.0,89517.0,0.08943444]
["bitfinex","BTCUSD",1740469514003,0.34921934,89520.0,89518.0,0.5773474]
["bitfinex","BTCUSD",1740469514242,0.29322766,89520.0,89519.0,0.0345474]
["bitfinex","BTCUSD",1740469514755,0.28993341,89520.0,89519.0,0.0345474]
["bitfinex","BTCUSD",1740469515339,0.28993341,89520.0,89519.0,0.03497947]
["bitfinex","BTCUSD",1740469515517,0.43993341,89520.0,89519.0,0.57777947]
["bitfinex","BTCUSD",1740469515732,0.43993341,89520.0,89519.0,0.03497947]
["bitfinex","BTCUSD",1740469515915,0.43993341,89520.0,89519.0,0.00043207]
["bitfinex","BTCUSD",1740469517405,0.43993341,89520.0,89519.0,0.03501677]
["bitfinex","BTCUSD",1740469517643,0.43993341,89520.0,89519.0,0.00043207]
["bitfinex","BTCUSD",1740469517849,0.28993341,89520.0,89519.0,0.03501594]
["bitfinex","BTCUSD",1740469518028,0.28993341,89520.0,89519.0,0.57781594]
["bitfinex","BTCUSD",1740469518531,0.28993341,89520.0,89519.0,0.90131594]
["bitfinex","BTCUSD",1740469518773,1.0,89540.0,89520.0,0.47395388]
["bitfinex","BTCUSD",1740469518984,1.0,89540.0,89522.0,0.098]
["bitfinex","BTCUSD",1740469519182,1.0,89540.0,89524.0,0.098]
["bitfinex","BTCUSD",1740469519408,1.0,89540.0,89525.0,0.03458387]
["bitfinex","BTCUSD",1740469519692,1.0,89540.0,89527.0,0.098]
["bitfinex","BTCUSD",1740469519871,1.0,89540.0,89528.0,0.03458387]
["bitfinex","BTCUSD",1740469520072,0.87740156,89540.0,89530.0,0.098]
["bitfinex","BTCUSD",1740469520277,0.79150853,89540.0,89531.0,0.03458387]
["bitfinex","BTCUSD",1740469520487,0.15,89539.0,89533.0,0.012]
["bitfinex","BTCUSD",1740469520870,0.15,89539.0,89535.0,0.012]
["bitfinex","BTCUSD",1740469521062,0.79150853,89540.0,89536.0,0.03458387]
["bitfinex","BTCUSD",1740469521265,0.79150853,89540.0,89537.0,0.04658387]
["bitfinex","BTCUSD",1740469521486,0.79150853,89540.0,89539.0,0.012]
["bitfinex","BTCUSD",1740469521692,0.94150853,89540.0,89539.0,0.04658387]
["bitfinex","BTCUSD",1740469521848,0.79150853,89540.0,89539.0,0.04658387]
["bitfinex","BTCUSD",1740469522077,0.74632407,89540.0,89539.0,1.20408387]
["bitfinex","BTCUSD",1740469522266,0.67260051,89540.0,89539.0,1.20408387]
["bitfinex","BTCUSD",1740469522843,0.62252255,89540.0,89539.0,1.20408387]
["bitfinex","BTCUSD",1740469523048,0.11141488,89540.0,89539.0,1.20408387]
["bitfinex","BTCUSD",1740469523508,0.11141488,89540.0,89539.0,0.3235]
["bitfinex","BTCUSD",1740469523718,0.11141488,89540.0,89539.0,0.20408387]
["bitfinex","BTCUSD",1740469523921,0.08943444,89570.0,89542.0,0.37559543]
["bitfinex","BTCUSD",1740469524040,0.08943444,89561.0,89543.0,0.4101692]
["bitfinex","BTCUSD",1740469524397,0.08943444,89561.0,89521.0,0.5428]
["bitfinex","BTCUSD",1740469524398,0.49540293,89539.0,89521.0,0.5428]
["bitfinex","BTCUSD",1740469524611,0.15,89538.0,89522.0,0.90087274]
["bitfinex","BTCUSD",1740469524810,0.08943444,89529.0,89523.0,0.57737274]
["bitfinex","BTCUSD",1740469525008,0.08943444,89529.0,89523.0,0.5428]
["bitfinex","BTCUSD",1740469525212,0.23943444,89538.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469525369,0.08943444,89529.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469525744,0.08943444,89520.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469526099,0.03584058,89520.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469526431,0.15,89528.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469527210,0.08943444,89598.0,89520.0,0.5428]
["bitfinex","BTCUSD",1740469527211,0.077,89571.0,89520.0,0.5428]
["bitfinex","BTCUSD",1740469527387,0.077,89571.0,89521.0,0.5428]
["bitfinex","BTCUSD",1740469527810,0.077,89590.0,89522.0,0.03456698]
["bitfinex","BTCUSD",1740469528019,0.077,89590.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469528020,0.077,89590.0,89523.0,0.90086698]
["bitfinex","BTCUSD",1740469528211,0.0486,89596.0,89524.0,0.57736698]
["bitfinex","BTCUSD",1740469528439,0.0486,89596.0,89525.0,0.03456698]
["bitfinex","BTCUSD",1740469528648,0.42989447,89539.0,89527.0,0.098]
["bitfinex","BTCUSD",1740469528806,0.42989447,89539.0,89519.0,0.00128287]
["bitfinex","BTCUSD",1740469528807,0.40232417,89539.0,89529.0,0.098]
["bitfinex","BTCUSD",1740469529008,0.40232417,89539.0,89531.0,0.098]
["bitfinex","BTCUSD",1740469529191,0.40232417,89539.0,89533.0,0.098]
["bitfinex","BTCUSD",1740469529192,0.3487017,89539.0,89533.0,0.098]
["bitfinex","BTCUSD",1740469529392,0.3487017,89539.0,89535.0,0.098]
["bitfinex","BTCUSD",1740469529600,0.340529,89539.0,89537.0,0.0948]
["bitfinex","BTCUSD",1740469529799,0.21612707,89539.0,89538.0,0.03456698]
["bitfinex","BTCUSD",1740469530030,0.08943444,89598.0,89542.0,0.0948]
["bitfinex","BTCUSD",1740469530222,0.08943444,89579.0,89544.0,0.0948]
["bitfinex","BTCUSD",1740469530419,0.08943444,89579.0,89543.0,0.68473991]
["bitfinex","BTCUSD",1740469530420,0.08943444,89579.0,89546.0,0.0948]
["bitfinex","BTCUSD",1740469530644,0.08943444,89579.0,89548.0,0.0948]
["bitfinex","BTCUSD",1740469530645,0.08943444,89570.0,89548.0,0.0948]
["bitfinex","BTCUSD",1740469530819,0.08943444,89570.0,89550.0,0.0948]
["bitfinex","BTCUSD",1740469531035,0.08943444,89570.0,89552.0,0.0948]
["bitfinex","BTCUSD",1740469531236,0.08943444,89558.0,89554.0,0.0948]
["bitfinex","BTCUSD",1740469531439,0.15,89569.0,89556.0,0.0948]
["bitfinex","BTCUSD",1740469531642,0.00012933,89558.0,89557.0,0.32667293]
["bitfinex","BTCUSD",1740469531808,0.00012933,89558.0,89557.0,0.6847441]
["bitfinex","BTCUSD",1740469533224,0.00012933,89558.0,89557.0,1.5498441]
["bitfinex","BTCUSD",1740469533633,0.08943444,89622.0,89559.0,0.002]
["bitfinex","BTCUSD",1740469533815,0.08943444,89609.0,89561.0,0.002]
["bitfinex","BTCUSD",1740469534172,0.08943444,89609.0,89558.0,1.19177293]
["bitfinex","BTCUSD",1740469534173,0.08943444,89600.0,89563.0,0.002]
["bitfinex","BTCUSD",1740469534314,0.08943444,89600.0,89565.0,0.002]
["bitfinex","BTCUSD",1740469534515,0.08943444,89600.0,89567.0,0.002]
["bitfinex","BTCUSD",1740469534730,0.08943444,89600.0,89569.0,0.002]
["bitfinex","BTCUSD",1740469534916,0.08943444,89600.0,89571.0,0.002]
["bitfinex","BTCUSD",1740469535179,0.15,89608.0,89573.0,0.002]
["bitfinex","BTCUSD",1740469535314,0.15,89608.0,89575.0,0.0919]
["bitfinex","BTCUSD",1740469535514,0.08956403,89622.0,89577.0,0.0919]
["bitfinex","BTCUSD",1740469535715,0.08956403,89622.0,89579.0,0.094]
["bitfinex","BTCUSD",1740469535716,0.08943444,89612.0,89579.0,0.094]
["bitfinex","BTCUSD",1740469535918,0.08943444,89612.0,89581.0,0.094]
["bitfinex","BTCUSD",1740469536170,0.15,89611.0,89583.0,0.094]
["bitfinex","BTCUSD",1740469536367,0.15,89611.0,89585.0,0.094]
["bitfinex","BTCUSD",1740469536568,0.00012959,89622.0,89588.0,0.05546792]
["bitfinex","BTCUSD",1740469536886,0.00012959,89622.0,89594.0,0.05565901]
["bitfinex","BTCUSD",1740469537085,0.00012959,89622.0,89563.0,0.08943444]
["bitfinex","BTCUSD",1740469537086,0.00012959,89622.0,89596.0,0.05596]
["bitfinex","BTCUSD",1740469537313,0.00012959,89622.0,89598.0,0.05519575]
["bitfinex","BTCUSD",1740469537500,0.08943444,89618.0,89600.0,0.05556995]
["bitfinex","BTCUSD",1740469537722,0.92638355,89579.0,89548.0,0.05536285]
["bitfinex","BTCUSD",1740469537890,1.91016747,89579.0,89567.0,0.08943444]
["bitfinex","BTCUSD",1740469538098,2.82928235,89579.0,89568.0,0.91593263]
["bitfinex","BTCUSD",1740469538293,2.82928235,89579.0,89569.0,0.03453337]
["bitfinex","BTCUSD",1740469538492,3.82928235,89579.0,89570.0,0.03453337]
["bitfinex","BTCUSD",1740469538699,3.82928235,89579.0,89571.0,0.03453337]
["bitfinex","BTCUSD",1740469538700,3.7586177,89579.0,89571.0,0.03453337]
["bitfinex","BTCUSD",1740469538903,3.71431551,89579.0,89572.0,0.03453337]
["bitfinex","BTCUSD",1740469539089,3.52707873,89579.0,89578.0,0.08943444]
["bitfinex","BTCUSD",1740469539290,3.0,89579.0,89578.0,1.00536707]
["bitfinex","BTCUSD",1740469539508,1.25963784,89579.0,89578.0,1.00536707]
["bitfinex","BTCUSD",1740469539736,1.17604084,89579.0,89578.0,1.01990792]
["bitfinex","BTCUSD",1740469539945,0.8146472,89579.0,89578.0,1.01990792]
["bitfinex","BTCUSD",1740469540144,0.67069654,89579.0,89578.0,1.00536707]
["bitfinex","BTCUSD",1740469540363,0.67069654,89579.0,89578.0,1.01990792]
["bitfinex","BTCUSD",1740469540636,0.35073966,89579.0,89578.0,1.01990792]
["bitfinex","BTCUSD",1740469540835,0.13679397,89579.0,89578.0,1.04057071]
["bitfinex","BTCUSD",1740469541072,0.00031983,89629.0,89578.0,1.02602986]
["bitfinex","BTCUSD",1740469541301,0.35226789,89642.0,89598.0,0.08943444]
["bitfinex","BTCUSD",1740469541434,0.35226789,89642.0,89600.0,0.01454085]
["bitfinex","BTCUSD",1740469541631,0.35226789,89642.0,89601.0,0.03453337]
["bitfinex","BTCUSD",1740469541840,0.35226789,89642.0,89607.0,0.08943444]
["bitfinex","BTCUSD",1740469542044,0.35226789,89642.0,89618.0,0.08943444]
["bitfinex","BTCUSD",1740469542251,0.35226789,89642.0,89621.0,0.0921]
["bitfinex","BTCUSD",1740469542490,0.35226789,89642.0,89623.0,0.0921]
["bitfinex","BTCUSD",1740469542698,0.35226789,89642.0,89629.0,0.0921]
["bitfinex","BTCUSD",1740469542907,0.27632372,89642.0,89632.0,0.01454085]
["bitfinex","BTCUSD",1740469543070,1.0,89702.0,89635.0,0.0921]
["bitfinex","BTCUSD",1740469543391,1.0,89702.0,89637.0,0.0921]
["bitfinex","BTCUSD",1740469543645,0.08979366,89701.0,89639.0,0.0921]
["bitfinex","BTCUSD",1740469543825,0.08979366,89701.0,89641.0,0.0921]
["bitfinex","BTCUSD",1740469544000,0.08943444,89692.0,89643.0,0.0921]
["bitfinex","BTCUSD",1740469544203,0.08943444,89670.0,89645.0,0.0921]
["bitfinex","BTCUSD",1740469544413,0.08943444,89681.0,89647.0,0.0921]
["bitfinex","BTCUSD",1740469544669,0.00035922,89701.0,89649.0,0.001]
["bitfinex","BTCUSD",1740469544883,0.00035922,89701.0,89651.0,0.001]
["bitfinex","BTCUSD",1740469545087,0.00035922,89701.0,89653.0,0.001]
["bitfinex","BTCUSD",1740469545288,0.00035922,89701.0,89655.0,0.001]
["bitfinex","BTCUSD",1740469545465,0.00079201,89701.0,89655.0,0.001]
["bitfinex","BTCUSD",1740469545697,0.00079201,89701.0,89657.0,0.001]
["bitfinex","BTCUSD",1740469545901,1.0,89702.0,89659.0,0.001]
["bitfinex","BTCUSD",1740469545902,0.97276376,89702.0,89659.0,0.001]
["bitfinex","BTCUSD",1740469546075,0.97276376,89702.0,89661.0,0.001]
["bitfinex","BTCUSD",1740469546076,0.83276461,89702.0,89661.0,0.001]
["bitfinex","BTCUSD",1740469546282,0.83276461,89702.0,89663.0,0.001]
["bitfinex","BTCUSD",1740469546492,0.77676501,89702.0,89665.0,0.001]
["bitfinex","BTCUSD",1740469546693,0.77676501,89702.0,89675.0,0.001]
["bitfinex","BTCUSD",1740469546898,0.77676501,89702.0,89679.0,0.001]
["bitfinex","BTCUSD",1740469547096,0.77676501,89702.0,89681.0,0.001]
["bitfinex","BTCUSD",1740469547452,0.77676501,89702.0,89680.0,0.099]
["bitfinex","BTCUSD",1740469547881,0.77676501,89702.0,89680.0,0.15440789]
["bitfinex","BTCUSD",1740469548460,0.77676501,89702.0,89682.0,0.0969]
["bitfinex","BTCUSD",1740469548686,0.77676501,89702.0,89683.0,0.0969]
["bitfinex","BTCUSD",1740469549294,0.77676501,89702.0,89685.0,0.0969]
["bitfinex","BTCUSD",1740469549619,0.77676501,89702.0,89687.0,0.0969]
["bitfinex","BTCUSD",1740469550046,0.77359375,89702.0,89696.0,0.0969]
["bitfinex","BTCUSD",1740469550200,0.68678501,89702.0,89698.0,0.0969]
["bitfinex","BTCUSD",1740469550767,0.68678501,89702.0,89700.0,0.0906]
["bitfinex","BTCUSD",1740469551423,0.68678501,89702.0,89701.0,0.30045201]
["bitfinex","BTCUSD",1740469551836,0.68678501,89702.0,89701.0,0.26647628]
["bitfinex","BTCUSD",1740469551837,0.02658805,89702.0,89701.0,0.26647628]
["bitfinex","BTCUSD",1740469552305,0.0008506,89719.0,89703.0,0.05502491]
["bitfinex","BTCUSD",1740469552523,0.0008506,89719.0,89707.0,0.08943444]
["bitfinex","BTCUSD",1740469552712,0.0008506,89719.0,89708.0,0.12456484]
["bitfinex","BTCUSD",1740469552914,0.0008506,89719.0,89707.0,0.08943444]
["bitfinex","BTCUSD",1740469552915,0.0008506,89719.0,89709.0,0.35707628]
["bitfinex","BTCUSD",1740469553073,0.00208148,89753.0,89710.0,0.0906]
["bitfinex","BTCUSD",1740469553270,0.00208148,89753.0,89712.0,0.0906]
["bitfinex","BTCUSD",1740469553475,0.00208148,89753.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469553476,0.08178148,89753.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469553678,0.15,89765.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469553895,0.08943444,89757.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469554118,0.15,89765.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469554494,0.08943444,89774.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469554851,0.08943444,89765.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469555011,0.08943444,89774.0,89714.0,0.0906]
["bitfinex","BTCUSD",1740469555221,0.0008506,89792.0,89719.0,0.08943444]
["bitfinex","BTCUSD",1740469555404,0.0008506,89792.0,89720.0,0.0907]
["bitfinex","BTCUSD",1740469556038,0.0008506,89792.0,89730.0,0.0907]
["bitfinex","BTCUSD",1740469556259,0.0008506,89792.0,89731.0,0.35717628]
["bitfinex","BTCUSD",1740469556464,0.0008506,89792.0,89732.0,0.0907]
["bitfinex","BTCUSD",1740469556670,0.0008506,89792.0,89742.0,0.0907]
["bitfinex","BTCUSD",1740469557204,0.0008506,89792.0,89743.0,0.0966]
["bitfinex","BTCUSD",1740469557399,0.0008506,89792.0,89745.0,0.0966]
["bitfinex","BTCUSD",1740469557636,0.04852954,89788.0,89746.0,0.45251072]
["bitfinex","BTCUSD",1740469557860,0.06,89898.0,89748.0,0.0966]
["bitfinex","BTCUSD",1740469558058,0.00043156,89838.0,89768.0,0.08943444]
["bitfinex","BTCUSD",1740469558259,0.0008491,89788.0,89769.0,0.0966]
["bitfinex","BTCUSD",1740469558499,0.0008491,89788.0,89777.0,0.08943444]
["bitfinex","BTCUSD",1740469558745,0.0008491,89788.0,89778.0,0.0966]
["bitfinex","BTCUSD",1740469559331,0.0008491,89788.0,89782.0,0.0966]
["bitfinex","BTCUSD",1740469559939,0.0008469,89857.0,89784.0,0.0932]
["bitfinex","BTCUSD",1740469560145,0.0008469,89857.0,89798.0,0.0932]
["bitfinex","BTCUSD",1740469560341,0.0008469,89857.0,89807.0,0.0932]
["bitfinex","BTCUSD",1740469560537,0.0008469,89857.0,89808.0,0.0932]
["bitfinex","BTCUSD",1740469560993,0.0008469,89857.0,89815.0,0.08943444]
["bitfinex","BTCUSD",1740469561195,0.0826,89884.0,89816.0,0.0932]
["bitfinex","BTCUSD",1740469561196,0.0471113,89884.0,89816.0,0.0932]
["bitfinex","BTCUSD",1740469561408,0.08943444,89872.0,89816.0,0.0932]
["bitfinex","BTCUSD",1740469561607,0.08943444,89872.0,89801.0,0.0932]
["bitfinex","BTCUSD",1740469561807,0.04754313,89884.0,89801.0,0.0932]
["bitfinex","BTCUSD",1740469562120,0.04754313,89884.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469562519,0.04754313,89884.0,89826.0,0.0932]
["bitfinex","BTCUSD",1740469563106,0.04744313,89884.0,89828.0,0.0946]
["bitfinex","BTCUSD",1740469563516,0.04744313,89884.0,89829.0,0.08943444]
["bitfinex","BTCUSD",1740469563736,0.04744313,89884.0,89830.0,0.0946]
["bitfinex","BTCUSD",1740469563941,0.01454085,89878.0,89830.0,0.0946]
["bitfinex","BTCUSD",1740469564202,0.15,89876.0,89830.0,0.0946]
["bitfinex","BTCUSD",1740469564426,0.06,89875.0,89830.0,0.0946]
["bitfinex","BTCUSD",1740469564578,0.15,89876.0,89830.0,0.0946]
["bitfinex","BTCUSD",1740469564778,0.15,89876.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469564999,0.15,89876.0,89824.0,0.08943444]
["bitfinex","BTCUSD",1740469565217,0.05990438,89874.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469565393,0.05990438,89861.0,89830.0,5e-05]
["bitfinex","BTCUSD",1740469565597,0.0489,89854.0,89830.0,5e-05]
["bitfinex","BTCUSD",1740469565802,0.25880438,89854.0,89830.0,5e-05]
["bitfinex","BTCUSD",1740469566442,0.07444523,89845.0,89830.0,5e-05]
["bitfinex","BTCUSD",1740469566755,0.07444523,89831.0,89830.0,5e-05]
["bitfinex","BTCUSD",1740469566988,0.083,89821.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469567165,0.07444523,89820.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469567366,0.01454085,89820.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469568324,0.0004313,89820.0,89816.0,0.08943444]
["bitfinex","BTCUSD",1740469568527,0.0004313,89820.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469569060,0.05990438,89818.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469569256,0.0004313,89820.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469569658,0.05990438,89816.0,89815.0,5e-05]
["bitfinex","BTCUSD",1740469569839,0.05990438,89807.0,89759.0,0.08943444]
["bitfinex","BTCUSD",1740469570038,0.07444523,89798.0,89797.0,0.0016948]
["bitfinex","BTCUSD",1740469570417,0.27314523,89798.0,89797.0,0.0016948]
["bitfinex","BTCUSD",1740469571405,0.27314523,89798.0,89777.0,0.08943444]
["bitfinex","BTCUSD",1740469571406,0.16454085,89797.0,89777.0,0.08943444]
["bitfinex","BTCUSD",1740469571601,0.05990438,89792.0,89777.0,0.08943444]
["bitfinex","BTCUSD",1740469571808,0.16454085,89797.0,89759.0,0.08943444]
["bitfinex","BTCUSD",1740469571809,0.07444523,89790.0,89759.0,0.08943444]
["bitfinex","BTCUSD",1740469571987,0.01454085,89787.0,89759.0,0.08943444]
["bitfinex","BTCUSD",1740469572188,0.15,89797.0,89759.0,0.08943444]
["bitfinex","BTCUSD",1740469572400,0.01454085,89797.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469572651,0.01334473,89790.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469572848,0.01454085,89788.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469573058,0.01454085,89788.0,89749.0,0.08943444]
["bitfinex","BTCUSD",1740469573411,0.01454085,89788.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469574225,0.02171043,89789.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469574426,0.01334473,89768.0,89748.0,5e-05]
["bitfinex","BTCUSD",1740469574987,0.01334473,89768.0,89720.0,5e-05]
["bitfinex","BTCUSD",1740469575415,0.0486,89767.0,89723.0,0.08943444]
["bitfinex","BTCUSD",1740469575606,0.0486,89767.0,89723.0,0.08956398]
["bitfinex","BTCUSD",1740469575899,0.0486,89767.0,89732.0,0.08943444]
["bitfinex","BTCUSD",1740469576059,0.0486,89767.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469576256,0.0486,89767.0,89750.0,0.08943444]
["bitfinex","BTCUSD",1740469576697,0.0486,89767.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469576854,0.0486,89767.0,89760.0,0.08943444]
["bitfinex","BTCUSD",1740469577058,0.01334473,89768.0,89760.0,0.08943444]
["bitfinex","BTCUSD",1740469577441,0.0471,89825.0,89769.0,0.05198233]
["bitfinex","BTCUSD",1740469577648,0.0471,89825.0,89779.0,0.08943444]
["bitfinex","BTCUSD",1740469577880,0.0471,89825.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469578431,0.0471,89825.0,89788.0,0.08943444]
["bitfinex","BTCUSD",1740469578781,0.0471,89825.0,89779.0,0.08943444]
["bitfinex","BTCUSD",1740469578968,0.01334473,89816.0,89779.0,0.08943444]
["bitfinex","BTCUSD",1740469579171,0.01334473,89816.0,89788.0,0.08943444]
["bitfinex","BTCUSD",1740469579576,0.01377603,89816.0,89788.0,5e-05]
["bitfinex","BTCUSD",1740469580123,0.01454085,89813.0,89788.0,5e-05]
["bitfinex","BTCUSD",1740469581160,0.00622527,89812.0,89790.0,0.08943444]
["bitfinex","BTCUSD",1740469581403,0.00622527,89812.0,89799.0,0.08943444]
["bitfinex","BTCUSD",1740469581615,0.00622527,89812.0,89809.0,0.08943444]
["bitfinex","BTCUSD",1740469582015,0.03375657,89825.0,89809.0,0.08943444]
["bitfinex","BTCUSD",1740469582216,0.03388591,89825.0,89824.0,0.08943444]
["bitfinex","BTCUSD",1740469582628,0.03388591,89825.0,89809.0,0.08943444]
["bitfinex","BTCUSD",1740469583288,0.03473451,89825.0,89809.0,0.08943444]
["bitfinex","BTCUSD",1740469583436,0.03473451,89825.0,89787.0,0.02364]
["bitfinex","BTCUSD",1740469583620,0.03473451,89825.0,89799.0,0.08943444]
["bitfinex","BTCUSD",1740469583841,0.00097794,89825.0,89809.0,0.08943444]
["bitfinex","BTCUSD",1740469584424,0.00097794,89825.0,89787.0,0.02364]
["bitfinex","BTCUSD",1740469584629,0.00097794,89825.0,89749.0,0.05198233]
["bitfinex","BTCUSD",1740469584823,0.00097794,89825.0,89747.0,0.02368]
["bitfinex","BTCUSD",1740469585378,0.00097794,89825.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469585873,0.00097794,89825.0,89761.0,0.08943444]
["bitfinex","BTCUSD",1740469585874,0.00801767,89821.0,89761.0,0.08943444]
["bitfinex","BTCUSD",1740469586044,0.00801767,89809.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469586577,0.00801767,89806.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469586772,0.06801767,89789.0,89714.0,0.18582038]
["bitfinex","BTCUSD",1740469586975,0.00801767,89776.0,89714.0,0.18582038]
["bitfinex","BTCUSD",1740469587188,1.195,89775.0,89714.0,0.18582038]
["bitfinex","BTCUSD",1740469587336,0.15,89774.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469587680,0.15,89774.0,89714.0,0.18582038]
["bitfinex","BTCUSD",1740469587681,0.00801767,89773.0,89714.0,0.18582038]
["bitfinex","BTCUSD",1740469588083,0.0791,89774.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469588698,0.00801767,89766.0,89732.0,0.0004313]
["bitfinex","BTCUSD",1740469588921,0.06,89762.0,89732.0,0.0004313]
["bitfinex","BTCUSD",1740469589139,0.00801767,89749.0,89714.0,0.09638594]
["bitfinex","BTCUSD",1740469589280,0.00801767,89739.0,89720.0,0.00187674]
["bitfinex","BTCUSD",1740469589485,0.00801767,89727.0,89720.0,0.00187674]
["bitfinex","BTCUSD",1740469589690,0.06,89712.0,89701.0,5e-05]
["bitfinex","BTCUSD",1740469589888,0.06,89709.0,89701.0,5e-05]
["bitfinex","BTCUSD",1740469590069,1.8791,89708.0,89701.0,5e-05]
["bitfinex","BTCUSD",1740469591098,1.88711767,89708.0,89701.0,5e-05]
["bitfinex","BTCUSD",1740469591273,1.88711767,89708.0,89707.0,0.13028805]
["bitfinex","BTCUSD",1740469591420,1.8791,89708.0,89707.0,0.06364901]
["bitfinex","BTCUSD",1740469591813,1.8789588,89708.0,89707.0,0.06364901]
["bitfinex","BTCUSD",1740469592015,1.87882767,89708.0,89707.0,0.06364901]
["bitfinex","BTCUSD",1740469592846,0.4779,89708.0,89707.0,0.06364901]
["bitfinex","BTCUSD",1740469593351,0.3279,89708.0,89707.0,0.06364901]
["bitfinex","BTCUSD",1740469593882,0.3279,89718.0,89707.0,0.06369901]
["bitfinex","BTCUSD",1740469594137,0.16148,89728.0,89717.0,0.08943444]
["bitfinex","BTCUSD",1740469594397,0.09515313,89738.0,89727.0,0.08943444]
["bitfinex","BTCUSD",1740469594651,0.09528235,89738.0,89736.0,0.08943444]
["bitfinex","BTCUSD",1740469594902,0.42318235,89738.0,89717.0,0.08943444]
["bitfinex","BTCUSD",1740469595132,0.42318235,89738.0,89717.0,0.07195444]
["bitfinex","BTCUSD",1740469595806,0.42318235,89738.0,89736.0,0.08943444]
["bitfinex","BTCUSD",1740469595981,0.09528235,89738.0,89736.0,0.08443444]
["bitfinex","BTCUSD",1740469597233,0.09528235,89738.0,89737.0,0.08943444]
["bitfinex","BTCUSD",1740469597234,0.00012922,89738.0,89737.0,0.08943444]
["bitfinex","BTCUSD",1740469597629,0.00012922,89738.0,89727.0,0.08943444]
["bitfinex","BTCUSD",1740469597630,0.3279,89769.0,89727.0,0.08943444]
["bitfinex","BTCUSD",1740469597861,0.00012939,89769.0,89717.0,0.07195444]
["bitfinex","BTCUSD",1740469598198,0.00012939,89769.0,89713.0,0.0236]
["bitfinex","BTCUSD",1740469598582,0.15,89767.0,89708.0,0.08943444]
["bitfinex","BTCUSD",1740469598782,0.00801767,89761.0,89727.0,5e-05]
["bitfinex","BTCUSD",1740469598987,0.00801767,89743.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469599228,0.00801767,89738.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469599437,0.00801767,89737.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469599789,0.00801767,89735.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469600003,0.00801767,89725.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469600197,0.15,89723.0,89717.0,0.872786]
["bitfinex","BTCUSD",1740469600443,0.00801767,89718.0,89717.0,0.65762279]
["bitfinex","BTCUSD",1740469600603,0.00801767,89718.0,89717.0,0.14546939]
["bitfinex","BTCUSD",1740469600801,0.06801767,89708.0,89707.0,0.06539701]
["bitfinex","BTCUSD",1740469601023,0.00801767,89708.0,89707.0,0.06539701]
["bitfinex","BTCUSD",1740469602058,1.88684534,89708.0,89707.0,0.06539701]
["bitfinex","BTCUSD",1740469602711,0.00801767,89698.0,89670.0,0.08943444]
["bitfinex","BTCUSD",1740469602958,0.15801767,89696.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469603155,0.15,89694.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469603487,0.00801767,89686.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469603689,1.94684534,89686.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469605098,1.88684534,89686.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469605305,1.94684534,89686.0,89685.0,0.00043279]
["bitfinex","BTCUSD",1740469605859,0.00801767,89647.0,89617.0,0.0016972]
["bitfinex","BTCUSD",1740469606087,0.15,89645.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469606294,0.15,89643.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469606506,0.3279,89642.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469606675,0.15,89643.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469606868,0.3279,89675.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469607073,0.3279,89692.0,89667.0,0.08943444]
["bitfinex","BTCUSD",1740469607276,0.3279,89692.0,89658.0,0.08943444]
["bitfinex","BTCUSD",1740469607277,0.00801767,89689.0,89658.0,0.08943444]
["bitfinex","BTCUSD",1740469607479,0.3279,89692.0,89658.0,0.08943444]
["bitfinex","BTCUSD",1740469607674,0.3279,89692.0,89667.0,0.08943444]
["bitfinex","BTCUSD",1740469608136,0.00801767,89690.0,89649.0,0.08943444]
["bitfinex","BTCUSD",1740469608299,0.00801767,89683.0,89636.0,0.08943444]
["bitfinex","BTCUSD",1740469608478,0.00801767,89680.0,89645.0,0.08943444]
["bitfinex","BTCUSD",1740469609065,0.00801767,89687.0,89645.0,0.08943444]
["bitfinex","BTCUSD",1740469609262,0.15,89690.0,89654.0,0.08943444]
["bitfinex","BTCUSD",1740469610696,0.15,89688.0,89654.0,0.08943444]
["bitfinex","BTCUSD",1740469610916,0.15,89688.0,89665.0,0.08943444]
["bitfinex","BTCUSD",1740469611152,0.3279,89687.0,89665.0,0.08943444]
["bitfinex","BTCUSD",1740469611452,0.31789904,89687.0,89665.0,0.08943444]
["bitfinex","BTCUSD",1740469611713,0.31789904,89687.0,89654.0,0.08943444]
["bitfinex","BTCUSD",1740469611854,0.31789904,89687.0,89663.0,0.08943444]
["bitfinex","BTCUSD",1740469612056,0.31789904,89687.0,89672.0,0.08943444]
["bitfinex","BTCUSD",1740469612457,0.31789904,89694.0,89681.0,0.08943444]
["bitfinex","BTCUSD",1740469613185,0.28984606,89694.0,89681.0,0.08943444]
["bitfinex","BTCUSD",1740469613723,0.28984606,89694.0,89672.0,0.08943444]
["bitfinex","BTCUSD",1740469614442,0.15,89693.0,89672.0,0.08943444]
["bitfinex","BTCUSD",1740469614646,0.00043111,89695.0,89690.0,0.08943444]
["bitfinex","BTCUSD",1740469615276,0.00043111,89695.0,89694.0,0.05198233]
["bitfinex","BTCUSD",1740469615701,0.16164,89752.0,89716.0,0.03823286]
["bitfinex","BTCUSD",1740469615901,0.16164,89752.0,89726.0,0.03823286]
["bitfinex","BTCUSD",1740469616046,0.28984606,89773.0,89726.0,0.03823286]
["bitfinex","BTCUSD",1740469616247,0.28984606,89773.0,89706.0,0.08943444]
["bitfinex","BTCUSD",1740469616248,0.28984606,89773.0,89724.0,0.03823286]
["bitfinex","BTCUSD",1740469616448,0.28984606,89773.0,89726.0,0.03823286]
["bitfinex","BTCUSD",1740469616663,0.28984606,89773.0,89729.0,0.03823286]
["bitfinex","BTCUSD",1740469616988,0.09515313,89796.0,89736.0,0.08943444]
["bitfinex","BTCUSD",1740469616989,0.28984606,89795.0,89736.0,0.08943444]
["bitfinex","BTCUSD",1740469617186,0.00012942,89773.0,89740.0,0.03823286]
["bitfinex","BTCUSD",1740469617509,0.00012942,89773.0,89753.0,0.03823286]
["bitfinex","BTCUSD",1740469617715,0.28984606,89795.0,89753.0,0.03823286]
["bitfinex","BTCUSD",1740469617866,0.0004313,89795.0,89761.0,0.03823286]
["bitfinex","BTCUSD",1740469618099,0.0004313,89795.0,89755.0,0.03823286]
["bitfinex","BTCUSD",1740469618418,0.28984606,89794.0,89739.0,0.0232]
["bitfinex","BTCUSD",1740469618619,0.08265813,89790.0,89706.0,0.11263444]
["bitfinex","BTCUSD",1740469618762,0.08265813,89790.0,89730.0,0.03823286]
["bitfinex","BTCUSD",1740469618957,0.15,89788.0,89725.0,0.08943444]
["bitfinex","BTCUSD",1740469619188,0.15,89788.0,89706.0,0.11263444]
["bitfinex","BTCUSD",1740469619189,0.08943444,89781.0,89708.0,0.03823286]
["bitfinex","BTCUSD",1740469619432,0.08943444,89772.0,89705.0,0.03823286]
["bitfinex","BTCUSD",1740469619630,0.15,89779.0,89707.0,0.08943444]
["bitfinex","BTCUSD",1740469619830,0.08265813,89790.0,89716.0,0.08943444]
["bitfinex","BTCUSD",1740469620235,0.0008496,89773.0,89700.0,0.06139286]
["bitfinex","BTCUSD",1740469620390,0.0008496,89773.0,89718.0,0.08943444]
["bitfinex","BTCUSD",1740469620726,0.0008496,89773.0,89728.0,0.08943444]
["bitfinex","BTCUSD",1740469620932,0.0008496,89773.0,89728.0,0.03823286]
["bitfinex","BTCUSD",1740469621131,0.0008496,89773.0,89738.0,0.08943444]
["bitfinex","BTCUSD",1740469621333,0.0008496,89773.0,89757.0,0.08943444]
["bitfinex","BTCUSD",1740469621532,0.0008496,89773.0,89759.0,0.03823286]
["bitfinex","BTCUSD",1740469621965,0.00030204,89773.0,89766.0,0.08943444]
["bitfinex","BTCUSD",1740469622167,0.00030204,89773.0,89772.0,0.03823286]
["bitfinex","BTCUSD",1740469622932,0.00030204,89773.0,89772.0,0.30470914]
["bitfinex","BTCUSD",1740469623146,0.00030204,89773.0,89772.0,0.3390889]
["bitfinex","BTCUSD",1740469623357,0.00030204,89773.0,89772.0,0.30470914]
["bitfinex","BTCUSD",1740469623612,0.00030204,89773.0,89772.0,0.3390321]
["bitfinex","BTCUSD",1740469623768,0.00030204,89773.0,89772.0,0.30079924]
["bitfinex","BTCUSD",1740469623968,0.00030204,89773.0,89772.0,0.30470914]
["bitfinex","BTCUSD",1740469624158,0.00030204,89773.0,89772.0,0.30475914]
["bitfinex","BTCUSD",1740469624354,1.15e-06,89825.0,89810.0,0.03823286]
["bitfinex","BTCUSD",1740469624554,0.00013051,89825.0,89810.0,0.03823286]
["bitfinex","BTCUSD",1740469624759,0.00013051,89825.0,89818.0,0.03823286]
["bitfinex","BTCUSD",1740469625199,0.00013051,89825.0,89821.0,0.03823286]
["bitfinex","BTCUSD",1740469626177,0.08943444,89873.0,89808.0,0.03823286]
["bitfinex","BTCUSD",1740469626377,0.08943444,89855.0,89792.0,0.03823286]
["bitfinex","BTCUSD",1740469626641,0.15,89863.0,89799.0,0.03823286]
["bitfinex","BTCUSD",1740469627023,0.15,89863.0,89800.0,0.03823286]
["bitfinex","BTCUSD",1740469627222,0.15,89863.0,89807.0,0.03823286]
["bitfinex","BTCUSD",1740469627422,0.15,89863.0,89775.0,0.08943444]
["bitfinex","BTCUSD",1740469627423,1.42065124,89900.0,89813.0,0.03823286]
["bitfinex","BTCUSD",1740469627740,1.42065124,89900.0,89821.0,0.03823286]
["bitfinex","BTCUSD",1740469627982,1.42065124,89900.0,89833.0,0.03823286]
["bitfinex","BTCUSD",1740469628198,1.42065124,89900.0,89839.0,0.03823286]
["bitfinex","BTCUSD",1740469628390,1.42065124,89900.0,89847.0,0.03823286]
["bitfinex","BTCUSD",1740469628588,1.42065124,89900.0,89844.0,0.08943444]
["bitfinex","BTCUSD",1740469628589,1.42065124,89900.0,89848.0,0.03823286]
["bitfinex","BTCUSD",1740469629044,0.28984606,89895.0,89857.0,0.03823286]
["bitfinex","BTCUSD",1740469629239,0.2894503,89895.0,89865.0,0.03823286]
["bitfinex","BTCUSD",1740469629431,0.28988117,89895.0,89865.0,0.03823286]
["bitfinex","BTCUSD",1740469629629,0.28988117,89895.0,89866.0,0.03823286]
["bitfinex","BTCUSD",1740469629988,0.28168565,89895.0,89870.0,0.03823286]
["bitfinex","BTCUSD",1740469630193,0.28168565,89895.0,89847.0,5e-05]
["bitfinex","BTCUSD",1740469630781,0.28168565,89895.0,89848.0,0.08943444]
["bitfinex","BTCUSD",1740469631169,0.28168565,89895.0,89867.0,0.08943444]
["bitfinex","BTCUSD",1740469631367,0.00043087,89895.0,89867.0,0.08943444]
["bitfinex","BTCUSD",1740469631573,9.453e-05,89895.0,89867.0,0.08943444]
["bitfinex","BTCUSD",1740469631785,1.42065124,89900.0,89895.0,0.00023229]
["bitfinex","BTCUSD",1740469632769,1.42065124,89900.0,89857.0,0.08943444]
["bitfinex","BTCUSD",1740469632954,0.15,89899.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469633474,0.15,89894.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469633680,0.15,89892.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469634866,0.15,89890.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469635199,0.06,89863.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469635375,0.08943444,89872.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469635376,0.21,89858.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469635583,0.27,89858.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469635726,0.15,89858.0,89857.0,0.00043087]
["bitfinex","BTCUSD",1740469636077,0.15,89858.0,89857.0,0.00048087]
["bitfinex","BTCUSD",1740469636437,0.15,89861.0,89857.0,0.00048087]
["bitfinex","BTCUSD",1740469636636,0.15,89861.0,89805.0,0.08943444]
["bitfinex","BTCUSD",1740469636637,0.15,89859.0,89805.0,0.03402993]
["bitfinex","BTCUSD",1740469636839,0.06,89851.0,89805.0,0.00012931]
["bitfinex","BTCUSD",1740469637086,0.06,89843.0,89795.0,0.08943444]
["bitfinex","BTCUSD",1740469637242,0.21,89842.0,89793.0,0.08943444]
["bitfinex","BTCUSD",1740469637441,0.15,89842.0,89793.0,0.08943444]
["bitfinex","BTCUSD",1740469637650,0.05592747,89841.0,89804.0,0.08943444]
["bitfinex","BTCUSD",1740469637900,0.0550649,89839.0,89804.0,0.08943444]
["bitfinex","BTCUSD",1740469638244,0.01982022,89757.0,89751.0,0.02312]
["bitfinex","BTCUSD",1740469638489,0.05569592,89835.0,89765.0,1e-08]
["bitfinex","BTCUSD",1740469638799,0.15,89836.0,89748.0,0.08943444]
["bitfinex","BTCUSD",1740469638800,0.20538038,89833.0,89748.0,0.08943444]
["bitfinex","BTCUSD",1740469639025,0.14943444,89853.0,89748.0,0.08943444]
["bitfinex","BTCUSD",1740469639026,0.05526061,89767.0,89748.0,0.08943444]
["bitfinex","BTCUSD",1740469639167,0.05526061,89767.0,89739.0,0.00130766]
["bitfinex","BTCUSD",1740469639356,0.05526061,89767.0,89713.0,0.02316]
["bitfinex","BTCUSD",1740469639357,0.00334579,89768.0,89723.0,0.08943444]
["bitfinex","BTCUSD",1740469639567,0.05526061,89767.0,89703.0,0.00012936]
["bitfinex","BTCUSD",1740469640202,0.15,89702.0,89681.0,0.51905882]
["bitfinex","BTCUSD",1740469640407,0.05573425,89701.0,89685.0,0.08956386]
["bitfinex","BTCUSD",1740469640565,0.05598756,89701.0,89690.0,0.08943444]
["bitfinex","BTCUSD",1740469640989,0.18049136,89703.0,89691.0,0.08943444]
["bitfinex","BTCUSD",1740469641245,0.00334579,89768.0,89701.0,0.06]
["bitfinex","BTCUSD",1740469641460,0.05596054,89767.0,89729.0,0.06]
["bitfinex","BTCUSD",1740469641745,0.00334579,89768.0,89718.0,0.06]
["bitfinex","BTCUSD",1740469641903,0.00334579,89768.0,89749.0,0.06]
["bitfinex","BTCUSD",1740469642049,0.00334579,89768.0,89751.0,0.06]
["bitfinex","BTCUSD",1740469642250,0.05596054,89767.0,89751.0,0.06]
["bitfinex","BTCUSD",1740469642494,0.05596054,89767.0,89752.0,0.02736393]
["bitfinex","BTCUSD",1740469642697,0.05608962,89767.0,89752.0,0.02736393]
["bitfinex","BTCUSD",1740469643104,0.05608962,89767.0,89736.0,0.00428005]
["bitfinex","BTCUSD",1740469643561,0.05608962,89767.0,89737.0,0.09501412]
["bitfinex","BTCUSD",1740469643876,0.15,89765.0,89737.0,8e-08]
["bitfinex","BTCUSD",1740469644076,0.05530678,89756.0,89692.0,0.01509926]
["bitfinex","BTCUSD",1740469644208,0.06493423,89692.0,89687.0,0.20843444]
["bitfinex","BTCUSD",1740469644419,0.05536867,89766.0,89752.0,0.0016942]
["bitfinex","BTCUSD",1740469644618,0.00012908,89767.0,89691.0,0.119]
["bitfinex","BTCUSD",1740469644619,0.05596054,89767.0,89691.0,0.119]
["bitfinex","BTCUSD",1740469644819,0.05596054,89767.0,89687.0,0.08943444]
["bitfinex","BTCUSD",1740469644820,0.00334579,89768.0,89715.0,0.119]
["bitfinex","BTCUSD",1740469645122,0.05596054,89767.0,89717.0,0.119]
["bitfinex","BTCUSD",1740469645322,0.00334579,89768.0,89719.0,0.119]
["bitfinex","BTCUSD",1740469645517,0.00334579,89768.0,89714.0,0.08943444]
["bitfinex","BTCUSD",1740469645518,0.05596054,89767.0,89721.0,0.119]
["bitfinex","BTCUSD",1740469645718,0.05596054,89767.0,89723.0,0.119]
["bitfinex","BTCUSD",1740469645945,0.00347487,89768.0,89724.0,0.15319626]
["bitfinex","BTCUSD",1740469646109,0.00347487,89768.0,89730.0,0.08943444]
["bitfinex","BTCUSD",1740469646308,0.00347487,89768.0,89731.0,0.03419626]
["bitfinex","BTCUSD",1740469646507,0.05596054,89767.0,89732.0,0.15319626]
["bitfinex","BTCUSD",1740469646828,0.08943444,89853.0,89734.0,0.20843444]
["bitfinex","BTCUSD",1740469646952,0.00043156,89811.0,89744.0,0.119]
["bitfinex","BTCUSD",1740469647161,0.00043156,89811.0,89746.0,0.119]
["bitfinex","BTCUSD",1740469647373,0.00043156,89811.0,89734.0,0.08943444]
["bitfinex","BTCUSD",1740469647374,0.08943444,89791.0,89748.0,0.119]
["bitfinex","BTCUSD",1740469647578,0.08943444,89791.0,89617.0,0.1536212]
["bitfinex","BTCUSD",1740469647579,0.05589615,89790.0,89749.0,0.89929626]
["bitfinex","BTCUSD",1740469647776,0.05584436,89799.0,89750.0,0.03419626]
["bitfinex","BTCUSD",1740469648039,0.05584436,89799.0,89751.0,0.03419626]
["bitfinex","BTCUSD",1740469648270,0.08943444,89791.0,89752.0,0.03419626]
["bitfinex","BTCUSD",1740469648484,0.08943444,89791.0,89753.0,0.03419626]
["bitfinex","BTCUSD",1740469648614,0.08943444,89791.0,89754.0,0.03419626]
["bitfinex","BTCUSD",1740469648615,0.05535473,89761.0,89754.0,0.03419626]
["bitfinex","BTCUSD",1740469648825,0.05535473,89761.0,89755.0,0.03419626]
["bitfinex","BTCUSD",1740469649023,0.05577699,89770.0,89724.0,0.5428]
["bitfinex","BTCUSD",1740469649260,0.05500716,89781.0,89725.0,0.90070619]
["bitfinex","BTCUSD",1740469649606,0.20500716,89781.0,89726.0,0.03440619]
["bitfinex","BTCUSD",1740469649805,0.05546066,89768.0,89727.0,0.03440619]
["bitfinex","BTCUSD",1740469650035,0.05546066,89768.0,89728.0,0.03440619]
["bitfinex","BTCUSD",1740469650236,0.05546066,89768.0,89729.0,0.03440619]
["bitfinex","BTCUSD",1740469650365,0.05546066,89768.0,89730.0,0.03440619]
["bitfinex","BTCUSD",1740469650570,0.05584023,89799.0,89731.0,0.03440619]
["bitfinex","BTCUSD",1740469650780,0.08943444,89791.0,89732.0,0.90070619]
["bitfinex","BTCUSD",1740469650975,0.0552503,89790.0,89733.0,0.03440619]
["bitfinex","BTCUSD",1740469651240,0.2052503,89790.0,89735.0,0.119]
["bitfinex","BTCUSD",1740469651444,0.2052503,89790.0,89736.0,0.03440619]
["bitfinex","BTCUSD",1740469651563,0.08943444,89782.0,89737.0,0.03440619]
["bitfinex","BTCUSD",1740469651770,0.0556817,89779.0,89738.0,0.03440619]
["bitfinex","BTCUSD",1740469651978,0.0556817,89779.0,89739.0,0.90070619]
["bitfinex","BTCUSD",1740469652183,0.0556817,89779.0,89740.0,0.03440619]
["bitfinex","BTCUSD",1740469652400,0.0556817,89779.0,89741.0,0.03440619]
["bitfinex","BTCUSD",1740469652601,0.0556817,89779.0,89742.0,0.03440619]
["bitfinex","BTCUSD",1740469652804,0.08943444,89769.0,89743.0,0.03440619]
["bitfinex","BTCUSD",1740469653088,0.05552987,89778.0,89744.0,0.03440619]
["bitfinex","BTCUSD",1740469653272,0.05552987,89778.0,89739.0,0.8663]
["bitfinex","BTCUSD",1740469653273,0.05552987,89778.0,89745.0,0.03440619]
["bitfinex","BTCUSD",1740469653464,0.05552987,89778.0,89746.0,0.03440619]
["bitfinex","BTCUSD",1740469653672,0.05552987,89778.0,89747.0,0.03440619]
["bitfinex","BTCUSD",1740469653846,0.05552987,89778.0,89748.0,0.03440619]
["bitfinex","BTCUSD",1740469654025,0.05552987,89778.0,89749.0,0.03440619]
["bitfinex","BTCUSD",1740469654230,0.15,89790.0,89750.0,0.03440619]
["bitfinex","BTCUSD",1740469654438,0.05509046,89829.0,89761.0,0.08943444]
["bitfinex","BTCUSD",1740469654637,0.05509046,89829.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469654884,0.05509046,89829.0,89771.0,0.90070619]
["bitfinex","BTCUSD",1740469655095,0.08943444,89821.0,89772.0,0.57720619]
["bitfinex","BTCUSD",1740469655239,0.08943444,89812.0,89773.0,0.57720619]
["bitfinex","BTCUSD",1740469655436,0.05559846,89811.0,89774.0,0.03440619]
["bitfinex","BTCUSD",1740469655640,0.20603002,89811.0,89775.0,0.57720619]
["bitfinex","BTCUSD",1740469655844,0.20603002,89811.0,89776.0,0.57720619]
["bitfinex","BTCUSD",1740469656089,0.00043156,89811.0,89777.0,0.57720619]
["bitfinex","BTCUSD",1740469656287,0.00043156,89811.0,89778.0,0.03440619]
["bitfinex","BTCUSD",1740469656288,0.05595396,89810.0,89778.0,0.03440619]
["bitfinex","BTCUSD",1740469656599,0.08943444,89828.0,89779.0,0.03440619]
["bitfinex","BTCUSD",1740469656752,0.05552013,89827.0,89780.0,0.03440619]
["bitfinex","BTCUSD",1740469656984,0.05552013,89827.0,89781.0,0.03440619]
["bitfinex","BTCUSD",1740469657186,0.00012938,89828.0,89782.0,0.12384063]
["bitfinex","BTCUSD",1740469657384,0.00012938,89828.0,89783.0,0.92382619]
["bitfinex","BTCUSD",1740469657608,0.05552013,89827.0,89784.0,0.03440619]
["bitfinex","BTCUSD",1740469657768,0.05552013,89827.0,89785.0,0.03440619]
["bitfinex","BTCUSD",1740469657969,0.05552013,89827.0,89786.0,0.03440619]
["bitfinex","BTCUSD",1740469658180,0.05552013,89827.0,89783.0,0.88942]
["bitfinex","BTCUSD",1740469658181,0.05552013,89827.0,89787.0,0.57720619]
["bitfinex","BTCUSD",1740469658381,0.05552013,89827.0,89788.0,0.03440619]
["bitfinex","BTCUSD",1740469658637,0.05552013,89827.0,89789.0,0.03440619]
["bitfinex","BTCUSD",1740469658961,0.08943444,89842.0,89790.0,0.03440619]
["bitfinex","BTCUSD",1740469659082,0.05520205,89857.0,89791.0,0.57720619]
["bitfinex","BTCUSD",1740469659287,0.05520205,89857.0,89792.0,0.03440619]
["bitfinex","BTCUSD",1740469659540,0.05520205,89857.0,89793.0,0.03440619]
["bitfinex","BTCUSD",1740469659723,0.05520205,89857.0,89794.0,0.03440619]
["bitfinex","BTCUSD",1740469659929,0.05559626,89851.0,89795.0,0.03440619]
["bitfinex","BTCUSD",1740469660124,0.05559626,89851.0,89796.0,0.57720619]
["bitfinex","BTCUSD",1740469660343,0.05559626,89851.0,89789.0,1e-07]
["bitfinex","BTCUSD",1740469660522,0.08943444,89843.0,89767.0,0.00019857]
["bitfinex","BTCUSD",1740469660893,0.05506119,89842.0,89771.0,0.08943444]
["bitfinex","BTCUSD",1740469661114,0.05506119,89842.0,89772.0,0.0345274]
["bitfinex","BTCUSD",1740469661343,0.2055009,89833.0,89773.0,0.0345274]
["bitfinex","BTCUSD",1740469661537,0.055635,89832.0,89774.0,2e-08]
["bitfinex","BTCUSD",1740469661747,0.205635,89832.0,89774.0,2e-08]
["bitfinex","BTCUSD",1740469661943,0.205635,89832.0,89763.0,0.5428]
["bitfinex","BTCUSD",1740469661944,0.28125478,89851.0,89787.0,0.08943444]
["bitfinex","BTCUSD",1740469662173,0.00043122,89852.0,89797.0,0.08943444]
["bitfinex","BTCUSD",1740469662327,0.08943441,89788.0,89778.0,0.08943444]
["bitfinex","BTCUSD",1740469662490,0.05520205,89857.0,89779.0,0.57731481]
["bitfinex","BTCUSD",1740469662708,0.05520205,89857.0,89780.0,0.57731481]
["bitfinex","BTCUSD",1740469662924,0.05520205,89857.0,89806.0,1e-08]
["bitfinex","BTCUSD",1740469663370,0.05541853,89853.0,89807.0,2e-08]
["bitfinex","BTCUSD",1740469663563,0.05541853,89853.0,89799.0,0.1179]
["bitfinex","BTCUSD",1740469664434,0.20541853,89853.0,89803.0,0.1179]
["bitfinex","BTCUSD",1740469665077,0.05520205,89857.0,89807.0,0.1179]
["bitfinex","BTCUSD",1740469665195,0.00127832,89858.0,89816.0,0.1179]
["bitfinex","BTCUSD",1740469665400,0.05520205,89857.0,89816.0,0.1179]
["bitfinex","BTCUSD",1740469665625,0.05520205,89857.0,89818.0,0.1179]
["bitfinex","BTCUSD",1740469665831,0.05520205,89857.0,89806.0,0.08943444]
["bitfinex","BTCUSD",1740469666030,0.05520205,89857.0,89651.0,0.5016992]
["bitfinex","BTCUSD",1740469666031,0.05581587,89855.0,89808.0,0.1179]
["bitfinex","BTCUSD",1740469666253,0.00127832,89858.0,89817.0,0.1179]
["bitfinex","BTCUSD",1740469666254,0.05520205,89857.0,89817.0,0.1179]
["bitfinex","BTCUSD",1740469666634,0.05520205,89857.0,89807.0,0.08943444]
["bitfinex","BTCUSD",1740469667126,0.05520205,89857.0,89808.0,0.03449165]
["bitfinex","BTCUSD",1740469667499,0.05520205,89857.0,89817.0,0.1179]
["bitfinex","BTCUSD",1740469667712,0.05520205,89857.0,89816.0,0.08943444]
["bitfinex","BTCUSD",1740469667839,0.05520205,89857.0,89826.0,1e-08]
["bitfinex","BTCUSD",1740469668041,0.05520205,89857.0,89818.0,0.1179]
["bitfinex","BTCUSD",1740469668496,0.20518919,89845.0,89779.0,0.09730903]
["bitfinex","BTCUSD",1740469668663,0.20518919,89845.0,89787.0,0.08943444]
["bitfinex","BTCUSD",1740469669004,0.05860912,89791.0,89788.0,0.03449186]
["bitfinex","BTCUSD",1740469669332,0.05581136,89843.0,89789.0,0.03448379]
["bitfinex","BTCUSD",1740469669540,0.05581136,89843.0,89787.0,3e-08]
["bitfinex","BTCUSD",1740469669541,0.20505628,89836.0,89779.0,0.03448379]
["bitfinex","BTCUSD",1740469669814,0.20505628,89836.0,89780.0,0.03448379]
["bitfinex","BTCUSD",1740469670015,0.20505628,89836.0,89788.0,0.08943444]
["bitfinex","BTCUSD",1740469670243,0.20577482,89834.0,89776.0,0.27914]
["bitfinex","BTCUSD",1740469670374,0.20577482,89834.0,89778.0,0.20733444]
["bitfinex","BTCUSD",1740469670578,0.20577482,89834.0,89780.0,0.1179]
["bitfinex","BTCUSD",1740469670955,0.20577482,89834.0,89787.0,0.08943444]
["bitfinex","BTCUSD",1740469671137,0.08943444,89830.0,89778.0,0.08943444]
["bitfinex","BTCUSD",1740469671291,0.20525443,89829.0,89779.0,0.03449941]
["bitfinex","BTCUSD",1740469671698,0.20525443,89829.0,89786.0,0.08943444]
["bitfinex","BTCUSD",1740469671950,0.20525443,89829.0,89779.0,0.1179]
["bitfinex","BTCUSD",1740469672151,0.20550446,89827.0,89780.0,0.1179]
["bitfinex","BTCUSD",1740469672362,0.20550446,89827.0,89787.0,0.08943444]
["bitfinex","BTCUSD",1740469672577,0.20550446,89827.0,89780.0,0.1179]
["bitfinex","BTCUSD",1740469672779,0.20577582,89825.0,89780.0,0.1179]
["bitfinex","BTCUSD",1740469672996,0.20577582,89825.0,89776.0,0.16124]
["bitfinex","BTCUSD",1740469672997,0.05577582,89825.0,89776.0,0.27914]
["bitfinex","BTCUSD",1740469673199,0.16123996,89762.0,89736.0,0.09638594]
["bitfinex","BTCUSD",1740469673402,0.05520394,89809.0,89761.0,0.08943444]
["bitfinex","BTCUSD",1740469673558,0.05520394,89809.0,89762.0,0.03453943]
["bitfinex","BTCUSD",1740469673759,0.05520394,89809.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469674006,0.08943444,89826.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469674007,0.05588348,89824.0,89770.0,0.08943444]
["bitfinex","BTCUSD",1740469674360,0.05526677,89823.0,89779.0,0.08943444]
["bitfinex","BTCUSD",1740469674740,0.05526677,89823.0,89788.0,0.08943444]
["bitfinex","BTCUSD",1740469674940,0.05526677,89823.0,89789.0,0.13187576]
["bitfinex","BTCUSD",1740469675145,0.05505543,89857.0,89808.0,0.08943444]
["bitfinex","BTCUSD",1740469675353,0.05503134,89846.0,89809.0,0.03461298]
["bitfinex","BTCUSD",1740469675568,0.05503134,89846.0,89810.0,0.03461298]
["bitfinex","BTCUSD",1740469675854,0.05503134,89846.0,89806.0,0.02312]
["bitfinex","BTCUSD",1740469676284,0.05505543,89857.0,89807.0,0.03461609]
["bitfinex","BTCUSD",1740469676494,0.0559139,89857.0,89808.0,0.09730903]
["bitfinex","BTCUSD",1740469676696,0.05518177,89855.0,89809.0,0.03461609]
["bitfinex","BTCUSD",1740469677311,0.05561669,89857.0,89810.0,0.09730903]
["bitfinex","BTCUSD",1740469677514,0.05519921,89854.0,89811.0,0.03461609]
["bitfinex","BTCUSD",1740469677717,0.05519921,89854.0,89807.0,0.03461609]
["bitfinex","BTCUSD",1740469678012,0.05519921,89854.0,89808.0,0.03461609]
["bitfinex","BTCUSD",1740469678221,0.05519921,89854.0,89807.0,0.03461609]
["bitfinex","BTCUSD",1740469678436,0.05519921,89854.0,89808.0,0.03461609]
["bitfinex","BTCUSD",1740469678614,0.20538851,89845.0,89807.0,0.03461609]
["bitfinex","BTCUSD",1740469678994,0.20538851,89845.0,89790.0,0.09730903]
["bitfinex","BTCUSD",1740469679197,0.20538851,89845.0,89784.0,0.02312]
["bitfinex","BTCUSD",1740469679198,0.20538851,89845.0,89791.0,0.03464486]
["bitfinex","BTCUSD",1740469679382,0.20538851,89845.0,89794.0,0.08943444]
["bitfinex","BTCUSD",1740469679581,0.20538851,89845.0,89795.0,0.03464486]
["bitfinex","BTCUSD",1740469679582,0.05538851,89845.0,89795.0,0.03464486]
["bitfinex","BTCUSD",1740469679797,0.05502175,89854.0,89796.0,0.03464486]
["bitfinex","BTCUSD",1740469680010,0.05502175,89854.0,89797.0,0.03464486]
["bitfinex","BTCUSD",1740469680226,0.20502175,89854.0,89798.0,0.03464486]
["bitfinex","BTCUSD",1740469680428,0.05525578,89857.0,89799.0,0.03464486]
["bitfinex","BTCUSD",1740469680629,0.05575851,89855.0,89809.0,0.0016944]
["bitfinex","BTCUSD",1740469680830,0.05525578,89857.0,89810.0,0.03464486]
["bitfinex","BTCUSD",1740469681064,0.00097639,89858.0,89811.0,0.03464486]
["bitfinex","BTCUSD",1740469681264,0.05525578,89857.0,89812.0,0.03464486]
["bitfinex","BTCUSD",1740469681434,0.08943444,89856.0,89813.0,0.03464486]
["bitfinex","BTCUSD",1740469681803,0.20575851,89855.0,89814.0,0.03464486]
["bitfinex","BTCUSD",1740469681916,0.20575851,89855.0,89809.0,0.0016944]
["bitfinex","BTCUSD",1740469681917,0.20575851,89855.0,89810.0,0.03464486]
["bitfinex","BTCUSD",1740469682121,0.05547691,89808.0,89793.0,0.02312]
["bitfinex","BTCUSD",1740469682338,0.05547691,89808.0,89794.0,0.03468091]
["bitfinex","BTCUSD",1740469682544,0.05547691,89808.0,89795.0,0.03468091]
["bitfinex","BTCUSD",1740469682895,0.05547691,89808.0,89796.0,0.02914996]
["bitfinex","BTCUSD",1740469683104,0.05547691,89808.0,89797.0,0.08070001]
["bitfinex","BTCUSD",1740469683239,0.05547691,89808.0,89798.0,0.03469055]
["bitfinex","BTCUSD",1740469683439,0.05547691,89808.0,89799.0,0.0829]
["bitfinex","BTCUSD",1740469683642,0.05532088,89808.0,89801.0,0.0829]
["bitfinex","BTCUSD",1740469683846,0.05558651,89855.0,89803.0,0.0829]
["bitfinex","BTCUSD",1740469684045,0.0555508,89855.0,89805.0,0.0829]
["bitfinex","BTCUSD",1740469684362,0.0555508,89855.0,89804.0,0.03469055]
["bitfinex","BTCUSD",1740469684363,0.08943444,89847.0,89807.0,0.0765]
["bitfinex","BTCUSD",1740469684577,0.05599673,89846.0,89808.0,0.03469055]
["bitfinex","BTCUSD",1740469684780,0.08943444,89838.0,89809.0,0.10999055]
["bitfinex","BTCUSD",1740469684987,0.05596376,89796.0,89779.0,0.02312]
["bitfinex","BTCUSD",1740469685215,0.05596376,89796.0,89780.0,0.03470542]
["bitfinex","BTCUSD",1740469685412,0.05596376,89796.0,89781.0,0.03470542]
["bitfinex","BTCUSD",1740469685571,0.05596376,89796.0,89779.0,0.02312]
["bitfinex","BTCUSD",1740469685572,0.05596376,89796.0,89782.0,0.03470542]
["bitfinex","BTCUSD",1740469685776,0.05596376,89796.0,89780.0,0.03470542]
["bitfinex","BTCUSD",1740469685975,0.05596376,89796.0,89781.0,0.03470542]
["bitfinex","BTCUSD",1740469686306,0.00043095,89796.0,89782.0,0.03470542]
["bitfinex","BTCUSD",1740469686504,0.00043095,89796.0,89783.0,0.03470542]
["bitfinex","BTCUSD",1740469686717,0.05586131,89795.0,89780.0,0.0347365]
["bitfinex","BTCUSD",1740469686955,0.05586131,89795.0,89768.0,0.03473734]
["bitfinex","BTCUSD",1740469687170,0.05586131,89795.0,89752.0,0.03473893]
["bitfinex","BTCUSD",1740469687380,0.05586131,89795.0,89753.0,0.03473893]
["bitfinex","BTCUSD",1740469687592,0.05586131,89795.0,89746.0,0.09730903]
["bitfinex","BTCUSD",1740469687593,0.05586131,89795.0,89754.0,0.03473893]
["bitfinex","BTCUSD",1740469687790,0.05550903,89781.0,89755.0,0.03473893]
["bitfinex","BTCUSD",1740469687993,0.20536125,89772.0,89752.0,0.03473893]
["bitfinex","BTCUSD",1740469688135,0.20536125,89772.0,89737.0,0.0468]
["bitfinex","BTCUSD",1740469688136,0.05541988,89762.0,89737.0,0.0468]
["bitfinex","BTCUSD",1740469688337,0.05541988,89762.0,89725.0,0.0828]
["bitfinex","BTCUSD",1740469688338,0.05585036,89753.0,89725.0,0.0828]
["bitfinex","BTCUSD",1740469688538,0.20585036,89753.0,89720.0,0.0468]
["bitfinex","BTCUSD",1740469688741,0.05586915,89743.0,89717.0,0.0016944]
["bitfinex","BTCUSD",1740469688948,0.20585036,89753.0,89717.0,0.0016944]
["bitfinex","BTCUSD",1740469689552,0.20585036,89753.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469689803,0.05534061,89788.0,89734.0,0.0819]
["bitfinex","BTCUSD",1740469689981,0.0468,89794.0,89735.0,0.0347263]
["bitfinex","BTCUSD",1740469690174,3.0783,89800.0,89736.0,0.1166263]
["bitfinex","BTCUSD",1740469690175,0.05586131,89795.0,89736.0,0.1166263]
["bitfinex","BTCUSD",1740469690374,0.05586131,89795.0,89737.0,0.0347263]
["bitfinex","BTCUSD",1740469690735,0.08943444,89767.0,89737.0,0.0347263]
["bitfinex","BTCUSD",1740469690922,0.08943444,89757.0,89737.0,0.0347263]
["bitfinex","BTCUSD",1740469691128,0.20500452,89756.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469691840,0.05500452,89756.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469692072,0.08943444,89745.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469692220,0.20530556,89744.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469692610,0.0008471,89858.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469692611,0.05576417,89754.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469692810,0.05542,89776.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469693069,0.05542,89776.0,89732.0,0.0763]
["bitfinex","BTCUSD",1740469693494,0.08943444,89768.0,89732.0,0.0763]
["bitfinex","BTCUSD",1740469693623,0.20500452,89756.0,89732.0,0.0763]
["bitfinex","BTCUSD",1740469693827,0.20556869,89747.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469694627,0.05506526,89745.0,89731.0,0.00182458]
["bitfinex","BTCUSD",1740469694835,0.20506526,89745.0,89719.0,0.0016944]
["bitfinex","BTCUSD",1740469695040,0.20500893,89736.0,89719.0,0.00182348]
["bitfinex","BTCUSD",1740469695501,0.20535767,89726.0,89688.0,0.0479942]
["bitfinex","BTCUSD",1740469695707,0.20555952,89717.0,89688.0,0.0016942]
["bitfinex","BTCUSD",1740469695939,0.07918837,89672.0,89661.0,0.0016942]
["bitfinex","BTCUSD",1740469696093,0.0471,89725.0,89663.0,0.13212352]
["bitfinex","BTCUSD",1740469696291,0.0471,89743.0,89664.0,0.13192495]
["bitfinex","BTCUSD",1740469696594,0.0471,89743.0,89661.0,0.0016942]
["bitfinex","BTCUSD",1740469696595,0.2054266,89723.0,89665.0,0.13212352]
["bitfinex","BTCUSD",1740469696759,0.15,89723.0,89666.0,0.13192495]
["bitfinex","BTCUSD",1740469696965,0.01749034,89724.0,89668.0,0.01454085]
["bitfinex","BTCUSD",1740469697167,0.01749034,89724.0,89669.0,0.03461592]
["bitfinex","BTCUSD",1740469697389,0.05593063,89722.0,89669.0,0.03461592]
["bitfinex","BTCUSD",1740469697590,0.20589091,89712.0,89669.0,0.03461592]
["bitfinex","BTCUSD",1740469697787,0.05540831,89703.0,89668.0,0.00043111]
["bitfinex","BTCUSD",1740469698031,0.08943444,89723.0,89668.0,0.00043111]
["bitfinex","BTCUSD",1740469698236,0.08943444,89723.0,89669.0,0.13181655]
["bitfinex","BTCUSD",1740469698439,0.05555593,89713.0,89670.0,0.03450752]
["bitfinex","BTCUSD",1740469698752,0.20555593,89713.0,89669.0,0.09730903]
["bitfinex","BTCUSD",1740469698890,0.05541353,89704.0,89670.0,0.082]
["bitfinex","BTCUSD",1740469699292,0.20541353,89704.0,89670.0,0.082]
["bitfinex","BTCUSD",1740469699712,0.05541353,89704.0,89667.0,0.01842888]
["bitfinex","BTCUSD",1740469699916,0.20525664,89695.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469700112,0.05511672,89694.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469700352,0.05540831,89703.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469700554,0.05522511,89683.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469701291,0.15043058,89704.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469701527,0.05556586,89685.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469701732,0.05525664,89695.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469701950,0.00043058,89704.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469702174,0.05511672,89694.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469702355,0.20511672,89694.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469702561,0.05556586,89685.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469703005,0.08943444,89676.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469703282,0.20530412,89665.0,89661.0,2e-08]
["bitfinex","BTCUSD",1740469703731,0.20530412,89665.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469703911,0.05551279,89651.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469704110,0.08943444,89626.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469704652,0.05526947,89631.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469705078,0.0805,89632.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469705079,0.20535462,89643.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469705284,0.05561956,89649.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469705403,0.05547107,89650.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469705821,0.15,89665.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469706036,0.05547107,89650.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469706439,0.05548267,89648.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469706810,0.08943444,89649.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469706811,0.05505317,89641.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469707224,0.01751144,89643.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469707225,0.05507427,89642.0,89620.0,0.9979144]
["bitfinex","BTCUSD",1740469708366,0.01751144,89643.0,89621.0,0.09730903]
["bitfinex","BTCUSD",1740469708566,0.01751144,89643.0,89622.0,0.0406]
["bitfinex","BTCUSD",1740469708761,0.05517373,89642.0,89623.0,0.10210903]
["bitfinex","BTCUSD",1740469709164,0.01613387,89643.0,89623.0,0.09730903]
["bitfinex","BTCUSD",1740469709728,0.05517373,89642.0,89623.0,0.09730903]
["bitfinex","BTCUSD",1740469709925,0.08943444,89657.0,89623.0,0.09730903]
["bitfinex","BTCUSD",1740469710121,0.08434528,89657.0,89624.0,0.01454085]
["bitfinex","BTCUSD",1740469710318,0.08943444,89666.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740469710515,0.08943444,89656.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740469710686,0.05540917,89646.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740469710890,0.05569283,89637.0,89625.0,0.0975076]
["bitfinex","BTCUSD",1740469711454,0.05569283,89637.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469712841,0.05540917,89646.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469713333,0.0829,89658.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469713334,0.05596699,89640.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469713547,0.01751156,89641.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469713762,0.0466,89669.0,89624.0,0.00043005]
["bitfinex","BTCUSD",1740469713763,0.05569563,89655.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469713973,0.0829,89682.0,89628.0,0.01454085]
["bitfinex","BTCUSD",1740469714193,0.05546872,89665.0,89626.0,0.0406]
["bitfinex","BTCUSD",1740469714395,0.05546872,89665.0,89626.0,0.1585]
["bitfinex","BTCUSD",1740469714605,0.05546872,89665.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469714606,0.05567161,89656.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469714814,0.05552335,89647.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469715450,0.05567161,89656.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469715883,0.05552335,89647.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469716336,0.05567161,89656.0,89624.0,0.09730903]
["bitfinex","BTCUSD",1740469716528,0.05567161,89656.0,89625.0,0.1179]
["bitfinex","BTCUSD",1740469716730,0.08943444,89676.0,89627.0,0.1179]
["bitfinex","BTCUSD",1740469716906,0.05548874,89671.0,89632.0,0.1179]
["bitfinex","BTCUSD",1740469717125,0.08943444,89676.0,89634.0,0.13244085]
["bitfinex","BTCUSD",1740469717381,0.0762,89700.0,89638.0,0.1179]
["bitfinex","BTCUSD",1740469717531,0.0471,89702.0,89642.0,0.1179]
["bitfinex","BTCUSD",1740469717732,0.05530775,89703.0,89646.0,0.1179]
["bitfinex","BTCUSD",1740469718095,0.05530775,89703.0,89648.0,0.1179]
["bitfinex","BTCUSD",1740469718264,0.05530775,89703.0,89650.0,0.13244085]
["bitfinex","BTCUSD",1740469718476,0.05523747,89670.0,89651.0,0.1318034]
["bitfinex","BTCUSD",1740469718710,0.08943444,89653.0,89652.0,0.0342958]
["bitfinex","BTCUSD",1740469718963,0.08943444,89653.0,89651.0,0.00019857]
["bitfinex","BTCUSD",1740469719193,0.08943444,89662.0,89651.0,0.00019857]
["bitfinex","BTCUSD",1740469719435,0.05595801,89661.0,89651.0,0.00019857]
["bitfinex","BTCUSD",1740469719655,0.15,89699.0,89651.0,0.00019857]
["bitfinex","BTCUSD",1740469719656,0.05582739,89677.0,89652.0,0.09730903]
["bitfinex","BTCUSD",1740469719874,0.00043031,89661.0,89653.0,0.13172595]
["bitfinex","BTCUSD",1740469720100,0.00043031,89661.0,89654.0,0.04895777]
["bitfinex","BTCUSD",1740469720345,0.13743444,89705.0,89654.0,0.04895777]
["bitfinex","BTCUSD",1740469720346,0.08943444,89705.0,89654.0,0.04895777]
["bitfinex","BTCUSD",1740469720576,0.05595249,89698.0,89656.0,0.01454085]
["bitfinex","BTCUSD",1740469720801,0.05506162,89690.0,89657.0,0.03441692]
["bitfinex","BTCUSD",1740469721039,0.08943444,89705.0,89654.0,0.00012971]
["bitfinex","BTCUSD",1740469721040,0.05563289,89686.0,89658.0,0.03441692]
["bitfinex","BTCUSD",1740469721275,0.05535699,89685.0,89659.0,0.03441692]
["bitfinex","BTCUSD",1740469721501,0.08943444,89686.0,89660.0,0.03441692]
["bitfinex","BTCUSD",1740469721502,0.08943444,89667.0,89660.0,0.03441692]
["bitfinex","BTCUSD",1740469721730,0.08943444,89667.0,89655.0,0.03441692]
["bitfinex","BTCUSD",1740469721934,0.08943444,89667.0,89656.0,0.03441692]
["bitfinex","BTCUSD",1740469722224,0.08943444,89667.0,89657.0,0.03441692]
["bitfinex","BTCUSD",1740469722473,0.13853444,89705.0,89659.0,0.01454085]
["bitfinex","BTCUSD",1740469722658,0.05522709,89694.0,89661.0,0.01454085]
["bitfinex","BTCUSD",1740469722868,0.08943444,89686.0,89662.0,0.03441692]
["bitfinex","BTCUSD",1740469723072,0.08943444,89686.0,89663.0,0.04895777]
["bitfinex","BTCUSD",1740469723280,0.07090972,89704.0,89664.0,0.13192452]
["bitfinex","BTCUSD",1740469723482,0.015,89704.0,89687.0,0.01454085]
["bitfinex","BTCUSD",1740469723689,0.015,89704.0,89689.0,0.01454085]
["bitfinex","BTCUSD",1740469723889,0.05574328,89750.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1740469724139,0.05574328,89750.0,89693.0,0.01454085]
["bitfinex","BTCUSD",1740469724343,0.05599085,89753.0,89694.0,0.03441692]
["bitfinex","BTCUSD",1740469724515,0.16993444,89764.0,89696.0,0.01454085]
["bitfinex","BTCUSD",1740469724738,0.08956359,89746.0,89698.0,0.01454085]
["bitfinex","BTCUSD",1740469724938,0.05546225,89745.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1740469725156,0.08943444,89737.0,89701.0,0.03441692]
["bitfinex","BTCUSD",1740469725362,0.08956359,89746.0,89702.0,0.04895777]
["bitfinex","BTCUSD",1740469725499,0.08956359,89746.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1740469725698,0.08956359,89746.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1740469725899,0.08956359,89746.0,89707.0,0.03441692]
["bitfinex","BTCUSD",1740469726101,0.08956359,89746.0,89708.0,0.04895777]
["bitfinex","BTCUSD",1740469726299,0.08943444,89736.0,89709.0,0.03441692]
["bitfinex","BTCUSD",1740469726508,0.08943444,89736.0,89710.0,0.13192452]
["bitfinex","BTCUSD",1740469726707,0.08943444,89736.0,89711.0,0.03441692]
["bitfinex","BTCUSD",1740469726708,0.08943444,89718.0,89711.0,0.03441692]
["bitfinex","BTCUSD",1740469727272,0.08943444,89718.0,89710.0,0.00019857]
["bitfinex","BTCUSD",1740469727404,0.07067135,89718.0,89704.0,0.09730903]
["bitfinex","BTCUSD",1740469727619,0.07067135,89718.0,89705.0,0.13185246]
["bitfinex","BTCUSD",1740469727840,0.07067135,89718.0,89705.0,0.09730903]
["bitfinex","BTCUSD",1740469728082,0.07067135,89718.0,89706.0,0.03454485]
["bitfinex","BTCUSD",1740469728289,0.08943444,89727.0,89707.0,0.09730903]
["bitfinex","BTCUSD",1740469728532,0.14476979,89736.0,89708.0,0.03454485]
["bitfinex","BTCUSD",1740469728733,0.08956357,89736.0,89709.0,0.0975076]
["bitfinex","BTCUSD",1740469728952,0.00012913,89736.0,89710.0,0.03454485]
["bitfinex","BTCUSD",1740469729489,0.00182693,89736.0,89710.0,0.03454485]
["bitfinex","BTCUSD",1740469730068,0.05716228,89736.0,89710.0,0.03454485]
["bitfinex","BTCUSD",1740469730488,0.05551698,89735.0,89710.0,0.03454485]
["bitfinex","BTCUSD",1740469730603,0.00182693,89736.0,89710.0,0.03454485]
["bitfinex","BTCUSD",1740469730809,0.00182693,89736.0,89717.0,0.09840827]
["bitfinex","BTCUSD",1740469731021,0.00182693,89736.0,89718.0,0.13205245]
["bitfinex","BTCUSD",1740469731220,0.00182693,89736.0,89719.0,0.03454485]
["bitfinex","BTCUSD",1740469731446,0.05716228,89736.0,89719.0,0.03454485]
["bitfinex","BTCUSD",1740469731876,0.08943444,89735.0,89718.0,0.0975076]
["bitfinex","BTCUSD",1740469732079,0.08943444,89726.0,89718.0,0.00019857]
["bitfinex","BTCUSD",1740469732455,0.00182693,89736.0,89730.0,0.09840827]
["bitfinex","BTCUSD",1740469732873,0.14495142,89735.0,89730.0,0.09840827]
["bitfinex","BTCUSD",1740469733521,0.14495142,89735.0,89730.0,3e-08]
["bitfinex","BTCUSD",1740469734170,0.05551698,89735.0,89730.0,3e-08]
["bitfinex","BTCUSD",1740469734520,0.0498,89733.0,89730.0,3e-08]
["bitfinex","BTCUSD",1740469735353,0.0498,89733.0,89702.0,0.09730903]
["bitfinex","BTCUSD",1740469735555,0.0498,89733.0,89701.0,0.09730903]
["bitfinex","BTCUSD",1740469736175,0.0498,89733.0,89701.0,0.07981152]
["bitfinex","BTCUSD",1740469736546,0.15,89732.0,89701.0,0.07981152]
["bitfinex","BTCUSD",1740469737655,0.05999999,89729.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469737880,0.06,89712.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469738052,0.05999999,89710.0,89664.0,0.07981152]
["bitfinex","BTCUSD",1740469738194,0.05578822,89703.0,89665.0,0.08001009]
["bitfinex","BTCUSD",1740469738394,0.05578822,89703.0,89666.0,0.1179]
["bitfinex","BTCUSD",1740469738594,0.20508267,89696.0,89666.0,0.1179]
["bitfinex","BTCUSD",1740469738805,0.05595166,89687.0,89663.0,0.1179]
["bitfinex","BTCUSD",1740469739067,0.05999999,89680.0,89650.0,0.07986152]
["bitfinex","BTCUSD",1740469739271,0.05999999,89677.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469739446,0.15,89675.0,89650.0,0.00048031]
["bitfinex","BTCUSD",1740469739665,0.055026,89680.0,89651.0,0.19771152]
["bitfinex","BTCUSD",1740469740034,0.05568976,89678.0,89651.0,0.19771152]
["bitfinex","BTCUSD",1740469740421,0.20577968,89676.0,89651.0,0.1179]
["bitfinex","BTCUSD",1740469740565,0.05503606,89666.0,89650.0,0.00048031]
["bitfinex","BTCUSD",1740469740763,0.06,89692.0,89650.0,0.00048031]
["bitfinex","BTCUSD",1740469740968,0.055026,89680.0,89651.0,0.08001009]
["bitfinex","BTCUSD",1740469741185,0.20568976,89678.0,89651.0,0.08001009]
["bitfinex","BTCUSD",1740469741418,0.15,89678.0,89652.0,0.07981152]
["bitfinex","BTCUSD",1740469741607,0.15,89678.0,89653.0,0.1524218]
["bitfinex","BTCUSD",1740469741812,0.0826,89696.0,89657.0,0.1179]
["bitfinex","BTCUSD",1740469741985,0.0826,89719.0,89660.0,0.01454085]
["bitfinex","BTCUSD",1740469742191,0.05549857,89713.0,89661.0,0.23242796]
["bitfinex","BTCUSD",1740469742385,0.08943444,89714.0,89661.0,0.23242796]
["bitfinex","BTCUSD",1740469742386,0.05999999,89704.0,89663.0,0.1179]
["bitfinex","BTCUSD",1740469742589,0.21,89704.0,89663.0,0.1179]
["bitfinex","BTCUSD",1740469742805,0.15,89704.0,89663.0,0.1179]
["bitfinex","BTCUSD",1740469743003,0.05525524,89714.0,89665.0,0.1179]
["bitfinex","BTCUSD",1740469743252,0.05517466,89718.0,89667.0,0.1179]
["bitfinex","BTCUSD",1740469743455,0.05517466,89718.0,89661.0,0.08001009]
["bitfinex","BTCUSD",1740469743456,0.08943444,89713.0,89669.0,0.1179]
["bitfinex","BTCUSD",1740469743584,0.08943444,89713.0,89671.0,0.1179]
["bitfinex","BTCUSD",1740469743784,0.08943444,89713.0,89673.0,0.1179]
["bitfinex","BTCUSD",1740469743993,0.14943444,89704.0,89674.0,0.03453596]
["bitfinex","BTCUSD",1740469744307,0.14943444,89704.0,89679.0,0.09946635]
["bitfinex","BTCUSD",1740469744308,0.23943444,89694.0,89679.0,0.09946635]
["bitfinex","BTCUSD",1740469744503,0.09966489,89651.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469744728,0.08642813,89651.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469744926,0.05249995,89651.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469745133,0.02592834,89651.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740469745333,0.15,89667.0,89650.0,0.66075]
["bitfinex","BTCUSD",1740469745714,0.12187499,89667.0,89654.0,0.1179]
["bitfinex","BTCUSD",1740469746064,0.0792,89703.0,89658.0,0.1179]
["bitfinex","BTCUSD",1740469746261,0.08943444,89695.0,89660.0,0.1179]
["bitfinex","BTCUSD",1740469746470,0.08943444,89695.0,89662.0,0.1179]
["bitfinex","BTCUSD",1740469746676,0.08943444,89695.0,89659.0,0.5428]
["bitfinex","BTCUSD",1740469746888,0.08943444,89686.0,89659.0,0.5428]
["bitfinex","BTCUSD",1740469747262,0.08943444,89695.0,89659.0,0.5428]
["bitfinex","BTCUSD",1740469747522,0.08943444,89695.0,89660.0,0.8663]
["bitfinex","BTCUSD",1740469747973,0.08943444,89695.0,89661.0,0.15252909]
["bitfinex","BTCUSD",1740469748166,0.05562602,89708.0,89663.0,0.1179]
["bitfinex","BTCUSD",1740469748378,0.05562602,89708.0,89664.0,0.03462909]
["bitfinex","BTCUSD",1740469748515,0.1068,89707.0,89661.0,0.03462909]
["bitfinex","BTCUSD",1740469748716,0.0468,89707.0,89662.0,0.03462909]
["bitfinex","BTCUSD",1740469748914,0.08943444,89694.0,89661.0,0.03462909]
["bitfinex","BTCUSD",1740469749140,0.08943444,89684.0,89661.0,0.03462909]
["bitfinex","BTCUSD",1740469749353,0.08943444,89684.0,89661.0,0.5428]
["bitfinex","BTCUSD",1740469749562,0.20569994,89682.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469749730,0.08943444,89675.0,89651.0,0.03467239]
["bitfinex","BTCUSD",1740469749922,0.08943444,89675.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469750116,0.0486,89678.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469750531,0.15,89679.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469750731,0.15,89679.0,89651.0,0.03469235]
["bitfinex","BTCUSD",1740469750932,0.10582835,89679.0,89651.0,0.03469235]
["bitfinex","BTCUSD",1740469751342,0.08943444,89677.0,89651.0,0.03469235]
["bitfinex","BTCUSD",1740469751554,0.10582835,89679.0,89651.0,0.03469235]
["bitfinex","BTCUSD",1740469751751,0.10582835,89679.0,89651.0,0.15259235]
["bitfinex","BTCUSD",1740469752012,0.10582835,89679.0,89653.0,0.1179]
["bitfinex","BTCUSD",1740469752227,0.05562056,89677.0,89654.0,0.03469235]
["bitfinex","BTCUSD",1740469752525,0.05562056,89677.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469752733,0.01750562,89672.0,89650.0,0.99839471]
["bitfinex","BTCUSD",1740469753143,0.01750562,89672.0,89652.0,0.0008485]
["bitfinex","BTCUSD",1740469753667,0.01750562,89672.0,89653.0,0.5428]
["bitfinex","BTCUSD",1740469753781,0.01750562,89672.0,89654.0,0.03471543]
["bitfinex","BTCUSD",1740469753981,0.01750562,89672.0,89655.0,0.01454085]
["bitfinex","BTCUSD",1740469754243,0.01750562,89672.0,89656.0,0.03471543]
["bitfinex","BTCUSD",1740469754413,0.06,89683.0,89654.0,0.03471543]
["bitfinex","BTCUSD",1740469754611,0.08943444,89691.0,89653.0,0.5428]
["bitfinex","BTCUSD",1740469754612,0.05568976,89678.0,89655.0,0.03471543]
["bitfinex","BTCUSD",1740469754815,0.08943444,89671.0,89654.0,0.03471543]
["bitfinex","BTCUSD",1740469755021,0.06,89665.0,89652.0,0.0008485]
["bitfinex","BTCUSD",1740469755663,0.05999999,89651.0,89650.0,0.55095551]
["bitfinex","BTCUSD",1740469755863,0.20566339,89651.0,89650.0,2e-08]
["bitfinex","BTCUSD",1740469756331,0.26566339,89651.0,89650.0,2e-08]
["bitfinex","BTCUSD",1740469756582,0.40646338,89651.0,89650.0,2e-08]
["bitfinex","BTCUSD",1740469756777,0.45336338,89651.0,89650.0,2e-08]
["bitfinex","BTCUSD",1740469757268,0.05999999,89624.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469757468,0.05999999,89616.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469757673,0.06,89613.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469757880,0.07412218,89612.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469758082,0.0469,89624.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469758448,0.01907999,89621.0,89610.0,7.179e-05]
["bitfinex","BTCUSD",1740469758647,0.01907999,89617.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469758854,0.01907999,89616.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469759059,0.15,89623.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469759261,0.0808,89644.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469759476,0.1277,89668.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469759677,0.1277,89668.0,89612.0,0.01454085]
["bitfinex","BTCUSD",1740469759933,0.1277,89668.0,89614.0,0.01454085]
["bitfinex","BTCUSD",1740469760143,0.0469,89668.0,89616.0,0.01454085]
["bitfinex","BTCUSD",1740469760346,0.01907999,89679.0,89616.0,0.01454085]
["bitfinex","BTCUSD",1740469760581,0.05568976,89678.0,89617.0,0.03461039]
["bitfinex","BTCUSD",1740469760752,0.13408646,89679.0,89617.0,0.03461039]
["bitfinex","BTCUSD",1740469760952,0.15,89678.0,89616.0,0.01454085]
["bitfinex","BTCUSD",1740469761155,0.08943444,89669.0,89610.0,0.0002015]
["bitfinex","BTCUSD",1740469761368,0.15,89659.0,89614.0,0.02308]
["bitfinex","BTCUSD",1740469761536,0.2301,89649.0,89614.0,0.02308]
["bitfinex","BTCUSD",1740469761898,0.01751039,89648.0,89614.0,0.02308]
["bitfinex","BTCUSD",1740469762223,0.15,89649.0,89615.0,0.04917278]
["bitfinex","BTCUSD",1740469762534,0.0493,89668.0,89619.0,0.01454085]
["bitfinex","BTCUSD",1740469762738,0.0776,89678.0,89624.0,0.06]
["bitfinex","BTCUSD",1740469762965,0.0466,89689.0,89635.0,0.06]
["bitfinex","BTCUSD",1740469763162,0.0761,89706.0,89641.0,0.01454085]
["bitfinex","BTCUSD",1740469763358,0.0761,89706.0,89643.0,0.05514085]
["bitfinex","BTCUSD",1740469763535,0.0761,89706.0,89645.0,0.01454085]
["bitfinex","BTCUSD",1740469763740,0.0761,89706.0,89647.0,0.01454085]
["bitfinex","BTCUSD",1740469763962,0.0465,89708.0,89652.0,0.06]
["bitfinex","BTCUSD",1740469764171,0.0465,89708.0,89643.0,0.0406]
["bitfinex","BTCUSD",1740469764172,0.0761,89719.0,89664.0,0.06]
["bitfinex","BTCUSD",1740469764338,0.0493,89725.0,89664.0,0.06]
["bitfinex","BTCUSD",1740469764339,0.00043058,89708.0,89675.0,0.01454085]
["bitfinex","BTCUSD",1740469764540,0.00043058,89708.0,89676.0,0.05770595]
["bitfinex","BTCUSD",1740469764739,0.00043058,89708.0,89677.0,0.03462595]
["bitfinex","BTCUSD",1740469764962,0.00019158,89708.0,89678.0,0.01454085]
["bitfinex","BTCUSD",1740469765182,0.00019158,89708.0,89676.0,0.02308]
["bitfinex","BTCUSD",1740469765183,0.00019158,89708.0,89680.0,0.01454085]
["bitfinex","BTCUSD",1740469765357,0.01749734,89701.0,89682.0,0.01454085]
["bitfinex","BTCUSD",1740469765716,0.05508367,89781.0,89697.0,0.06]
["bitfinex","BTCUSD",1740469765896,0.05508367,89781.0,89699.0,0.01454085]
["bitfinex","BTCUSD",1740469766071,0.0016984,89719.0,89708.0,0.01454085]
["bitfinex","BTCUSD",1740469766272,0.08126199,89745.0,89709.0,0.03462595]
["bitfinex","BTCUSD",1740469766477,0.08126199,89745.0,89710.0,0.03462595]
["bitfinex","BTCUSD",1740469766689,0.08126199,89745.0,89711.0,0.01454085]
["bitfinex","BTCUSD",1740469766889,0.08841568,89736.0,89699.0,0.03462595]
["bitfinex","BTCUSD",1740469767055,0.15,89744.0,89700.0,0.03462595]
["bitfinex","BTCUSD",1740469767255,0.15,89744.0,89701.0,0.0491668]
["bitfinex","BTCUSD",1740469767475,0.08943444,89742.0,89702.0,0.03462595]
["bitfinex","BTCUSD",1740469767704,0.08943444,89742.0,89703.0,0.03462595]
["bitfinex","BTCUSD",1740469767935,0.05553119,89770.0,89704.0,0.03462595]
["bitfinex","BTCUSD",1740469768133,0.08943444,89743.0,89699.0,0.03462595]
["bitfinex","BTCUSD",1740469768333,0.08943444,89743.0,89697.0,0.00043058]
["bitfinex","BTCUSD",1740469768334,0.08943444,89743.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1740469768632,0.08943444,89743.0,89702.0,0.03462595]
["bitfinex","BTCUSD",1740469768833,0.08943444,89743.0,89703.0,0.07454085]
["bitfinex","BTCUSD",1740469769132,0.08943444,89743.0,89704.0,0.03462595]
["bitfinex","BTCUSD",1740469769359,0.0799,89768.0,89705.0,0.01454085]
["bitfinex","BTCUSD",1740469769536,0.15,89766.0,89707.0,0.01454085]
["bitfinex","BTCUSD",1740469769740,0.15,89766.0,89735.0,0.09955677]
["bitfinex","BTCUSD",1740469769954,0.15,89766.0,89736.0,0.02304]
["bitfinex","BTCUSD",1740469770735,0.08943444,89745.0,89736.0,0.02304]
["bitfinex","BTCUSD",1740469770943,0.08943444,89745.0,89736.0,0.02316915]
["bitfinex","BTCUSD",1740469772046,0.08943444,89745.0,89736.0,0.00012915]
["bitfinex","BTCUSD",1740469772203,0.05583393,89753.0,89736.0,0.00012915]
["bitfinex","BTCUSD",1740469772400,0.05583393,89753.0,89740.0,0.09955677]
["bitfinex","BTCUSD",1740469772601,0.05583393,89753.0,89740.0,0.09876969]
["bitfinex","BTCUSD",1740469772803,0.20583393,89753.0,89740.0,0.09876969]
["bitfinex","BTCUSD",1740469774155,0.15,89753.0,89740.0,0.09876969]
["bitfinex","BTCUSD",1740469774763,0.08943444,89781.0,89740.0,0.09876969]
["bitfinex","BTCUSD",1740469774764,0.0804,89793.0,89741.0,0.08943444]
["bitfinex","BTCUSD",1740469774906,0.0804,89793.0,89742.0,0.04902851]
["bitfinex","BTCUSD",1740469775105,0.0804,89793.0,89751.0,0.08943444]
["bitfinex","BTCUSD",1740469775313,0.0016984,89809.0,89752.0,0.01454085]
["bitfinex","BTCUSD",1740469775518,0.0016984,89809.0,89754.0,0.01454085]
["bitfinex","BTCUSD",1740469775724,0.0016984,89809.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740469775927,0.0016984,89809.0,89761.0,0.01454085]
["bitfinex","BTCUSD",1740469776160,0.0016984,89809.0,89763.0,0.01454085]
["bitfinex","BTCUSD",1740469776365,0.0016984,89809.0,89765.0,0.01454085]
["bitfinex","BTCUSD",1740469776567,0.0016984,89809.0,89766.0,0.03445398]
["bitfinex","BTCUSD",1740469776783,0.0016984,89809.0,89751.0,0.03445398]
["bitfinex","BTCUSD",1740469777028,0.0016984,89809.0,89768.0,0.01454085]
["bitfinex","BTCUSD",1740469777202,0.15,89802.0,89737.0,0.06]
["bitfinex","BTCUSD",1740469777400,0.00182722,89785.0,89751.0,0.04894958]
["bitfinex","BTCUSD",1740469777731,0.00182722,89785.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740469777883,0.00182722,89785.0,89752.0,0.12384317]
["bitfinex","BTCUSD",1740469777884,0.00182722,89785.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740469778084,0.00182722,89785.0,89762.0,0.01454085]
["bitfinex","BTCUSD",1740469778285,0.00182722,89785.0,89764.0,0.01454085]
["bitfinex","BTCUSD",1740469778491,0.0016984,89809.0,89766.0,0.01454085]
["bitfinex","BTCUSD",1740469778651,0.08943444,89803.0,89767.0,0.1179]
["bitfinex","BTCUSD",1740469778848,0.08943444,89803.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469778849,0.1062554,89802.0,89770.0,0.01454085]
["bitfinex","BTCUSD",1740469779098,0.05579444,89793.0,89773.0,0.1179]
["bitfinex","BTCUSD",1740469779522,0.08943444,89803.0,89773.0,0.1179]
["bitfinex","BTCUSD",1740469779684,0.0016984,89809.0,89775.0,0.1179]
["bitfinex","BTCUSD",1740469779897,0.0016984,89809.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469779898,0.08943444,89802.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469780423,0.08943444,89793.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469780940,0.05550422,89808.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469781090,0.0016984,89809.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469781291,0.0016984,89809.0,89778.0,0.01454085]
["bitfinex","BTCUSD",1740469781517,0.0016984,89809.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469781518,0.0016984,89809.0,89779.0,0.1179]
["bitfinex","BTCUSD",1740469781715,0.08943444,89805.0,89779.0,0.1179]
["bitfinex","BTCUSD",1740469781917,0.08943444,89795.0,89779.0,0.1179]
["bitfinex","BTCUSD",1740469782118,0.20578828,89784.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469782319,0.0553669,89782.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469782694,0.2053669,89782.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469783293,0.29480134,89782.0,89779.0,1e-08]
["bitfinex","BTCUSD",1740469783466,0.29480134,89782.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469783623,0.20514108,89768.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469784670,0.20552076,89767.0,89766.0,0.00012942]
["bitfinex","BTCUSD",1740469785179,0.33092076,89767.0,89726.0,0.08943444]
["bitfinex","BTCUSD",1740469785383,0.2754,89767.0,89726.0,0.08943444]
["bitfinex","BTCUSD",1740469785609,0.05574373,89766.0,89726.0,0.08943444]
["bitfinex","BTCUSD",1740469785992,0.20574373,89766.0,89723.0,0.16140915]
["bitfinex","BTCUSD",1740469786196,0.29517817,89766.0,89723.0,0.16140915]
["bitfinex","BTCUSD",1740469786391,0.20575567,89754.0,89723.0,0.00012915]
["bitfinex","BTCUSD",1740469786982,0.20575567,89754.0,89702.0,0.023]
["bitfinex","BTCUSD",1740469786983,0.20575567,89754.0,89696.0,0.08943444]
["bitfinex","BTCUSD",1740469787176,0.20588494,89754.0,89696.0,0.08943444]
["bitfinex","BTCUSD",1740469787423,0.20588494,89754.0,89687.0,5e-08]
["bitfinex","BTCUSD",1740469787716,0.20588494,89754.0,89690.0,0.08943444]
["bitfinex","BTCUSD",1740469788096,0.20588494,89754.0,89699.0,1e-08]
["bitfinex","BTCUSD",1740469788401,0.20588494,89754.0,89708.0,1e-08]
["bitfinex","BTCUSD",1740469789025,0.20588494,89754.0,89699.0,1e-08]
["bitfinex","BTCUSD",1740469789405,0.20588494,89754.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469789611,0.05588494,89754.0,89723.0,0.0008482]
["bitfinex","BTCUSD",1740469789930,0.05758134,89754.0,89723.0,0.0008482]
["bitfinex","BTCUSD",1740469790132,0.05583393,89753.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469790631,0.05583393,89753.0,89682.0,0.06]
["bitfinex","BTCUSD",1740469790632,0.05999998,89686.0,89672.0,0.22132]
["bitfinex","BTCUSD",1740469790830,0.05596813,89753.0,89676.0,0.06]
["bitfinex","BTCUSD",1740469791064,0.05596813,89753.0,89672.0,0.22132]
["bitfinex","BTCUSD",1740469791065,0.05596813,89753.0,89683.0,0.06]
["bitfinex","BTCUSD",1740469791271,0.05596813,89753.0,89689.0,0.08943444]
["bitfinex","BTCUSD",1740469791834,0.05596813,89753.0,89690.0,0.03436633]
["bitfinex","BTCUSD",1740469792042,0.0560974,89753.0,89690.0,0.03436633]
["bitfinex","BTCUSD",1740469792441,0.2054429,89742.0,89690.0,0.03436633]
["bitfinex","BTCUSD",1740469792638,0.2054429,89742.0,89682.0,0.023]
["bitfinex","BTCUSD",1740469792841,0.205126,89733.0,89677.0,6e-08]
["bitfinex","BTCUSD",1740469793078,0.20552378,89724.0,89677.0,6e-08]
["bitfinex","BTCUSD",1740469793247,0.20524672,89722.0,89677.0,6e-08]
["bitfinex","BTCUSD",1740469793858,0.2055024,89709.0,89677.0,6e-08]
["bitfinex","BTCUSD",1740469794372,0.2055024,89709.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469795155,0.0555024,89709.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469795356,0.0558493,89720.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469795537,0.05504962,89721.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469795739,0.08943444,89720.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469795965,0.05513997,89719.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469796139,0.08943444,89711.0,89700.0,5e-05]
["bitfinex","BTCUSD",1740469796341,0.08943444,89711.0,89675.0,0.09900034]
["bitfinex","BTCUSD",1740469796342,0.20548744,89701.0,89675.0,0.09248098]
["bitfinex","BTCUSD",1740469796538,0.05518088,89698.0,89675.0,0.09248098]
["bitfinex","BTCUSD",1740469796804,0.07053024,89697.0,89646.0,1e-08]
["bitfinex","BTCUSD",1740469796945,0.00699999,89634.0,89633.0,0.0018482]
["bitfinex","BTCUSD",1740469797140,0.05559394,89699.0,89633.0,0.0364581]
["bitfinex","BTCUSD",1740469797342,0.05559394,89699.0,89634.0,0.0346099]
["bitfinex","BTCUSD",1740469797886,0.05559394,89699.0,89675.0,0.001]
["bitfinex","BTCUSD",1740469798230,0.05567866,89696.0,89675.0,0.001]
["bitfinex","BTCUSD",1740469798432,0.05567866,89696.0,89675.0,0.002]
["bitfinex","BTCUSD",1740469798634,0.05556765,89687.0,89675.0,0.002]
["bitfinex","BTCUSD",1740469799071,0.20556765,89687.0,89675.0,0.001]
["bitfinex","BTCUSD",1740469799280,0.20556765,89687.0,89675.0,0.002]
["bitfinex","BTCUSD",1740469799556,0.20556765,89687.0,89675.0,0.001]
["bitfinex","BTCUSD",1740469799749,0.20556765,89687.0,89634.0,0.001]
["bitfinex","BTCUSD",1740469799926,0.05537925,89631.0,89572.0,0.1622475]
["bitfinex","BTCUSD",1740469800195,0.21,89632.0,89583.0,0.03461888]
["bitfinex","BTCUSD",1740469800196,0.15,89617.0,89583.0,0.03461888]
["bitfinex","BTCUSD",1740469800359,0.0558711,89601.0,89563.0,0.03461888]
["bitfinex","BTCUSD",1740469800526,0.05531122,89603.0,89562.0,0.03462225]
["bitfinex","BTCUSD",1740469800747,0.20531122,89603.0,89567.0,0.08943444]
["bitfinex","BTCUSD",1740469801062,0.11567504,89624.0,89579.0,0.08943444]
["bitfinex","BTCUSD",1740469801261,0.05568094,89631.0,89580.0,0.03462225]
["bitfinex","BTCUSD",1740469801488,0.05568094,89631.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469801689,0.0498,89652.0,89589.0,0.01454085]
["bitfinex","BTCUSD",1740469801897,0.0498,89652.0,89590.0,0.03462225]
["bitfinex","BTCUSD",1740469801898,0.12,89638.0,89590.0,0.03462225]
["bitfinex","BTCUSD",1740469802069,0.1159549,89627.0,89590.0,0.03462225]
["bitfinex","BTCUSD",1740469802231,0.1159549,89627.0,89586.0,0.03462225]
["bitfinex","BTCUSD",1740469802232,0.06,89626.0,89586.0,0.03462225]
["bitfinex","BTCUSD",1740469802429,0.06,89626.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740469802631,0.05502045,89630.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1740469802873,0.001,89603.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740469803081,0.01751022,89618.0,89597.0,0.03462225]
["bitfinex","BTCUSD",1740469803283,0.01751022,89618.0,89585.0,0.0008487]
["bitfinex","BTCUSD",1740469803509,0.27,89611.0,89586.0,0.03447402]
["bitfinex","BTCUSD",1740469803670,0.28483831,89610.0,89585.0,0.0008487]
["bitfinex","BTCUSD",1740469803866,0.06,89607.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469804068,0.001,89603.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469804306,0.01751394,89602.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469804502,0.01751394,89602.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469804503,0.20546685,89601.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469804721,0.20533869,89596.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469804909,0.26599346,89594.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469805656,0.05556201,89591.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469806302,0.01751548,89592.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469806505,0.01751548,89592.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469806506,0.05534653,89592.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469806715,0.06,89602.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469806716,0.27,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469807086,0.40868021,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469807397,0.2327,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469807606,0.28868021,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469807808,0.2927,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469808224,0.2327,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469808762,0.15,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469808957,0.21,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469809146,0.151,89586.0,89585.0,0.00097841]
["bitfinex","BTCUSD",1740469809746,0.0818,89599.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469809747,0.13745649,89599.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469810079,0.05502045,89630.0,89585.0,0.00102841]
["bitfinex","BTCUSD",1740469810579,0.06,89641.0,89585.0,0.00102841]
["bitfinex","BTCUSD",1740469810717,0.06,89633.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469810919,0.06,89637.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740469811131,0.06,89635.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1740469811347,0.05593882,89625.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1740469811547,0.06,89633.0,89585.0,0.00102841]
["bitfinex","BTCUSD",1740469811764,0.05559742,89634.0,89590.0,0.01454085]
["bitfinex","BTCUSD",1740469811972,0.004,89599.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740469812177,0.13834902,89646.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1740469812548,0.003,89630.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740469812769,0.007,89633.0,89598.0,0.01454085]
["bitfinex","BTCUSD",1740469813005,0.13383438,89660.0,89598.0,0.01454085]
["bitfinex","BTCUSD",1740469813240,0.001699,89633.0,89600.0,0.01454085]
["bitfinex","BTCUSD",1740469813417,0.001699,89633.0,89602.0,0.1179]
["bitfinex","BTCUSD",1740469813622,0.001699,89633.0,89603.0,0.03425133]
["bitfinex","BTCUSD",1740469813824,0.0559197,89622.0,89603.0,0.03425133]
["bitfinex","BTCUSD",1740469814029,0.15,89622.0,89586.0,0.03425133]
["bitfinex","BTCUSD",1740469814230,0.0559197,89622.0,89583.0,0.1409]
["bitfinex","BTCUSD",1740469814407,0.0559197,89622.0,89587.0,0.03430805]
["bitfinex","BTCUSD",1740469814408,0.05557641,89613.0,89587.0,0.03430805]
["bitfinex","BTCUSD",1740469814615,0.05557641,89613.0,89588.0,0.03430805]
["bitfinex","BTCUSD",1740469814839,0.02215444,89604.0,89586.0,0.03430805]
["bitfinex","BTCUSD",1740469814993,0.15,89605.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469815612,0.08943444,89592.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469816433,0.20573986,89591.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469816637,0.2057728,89588.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469816837,0.27,89587.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469817270,0.21,89587.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469817471,0.27,89587.0,89586.0,0.09922658]
["bitfinex","BTCUSD",1740469817796,0.17512639,89587.0,89554.0,0.09922658]
["bitfinex","BTCUSD",1740469817970,0.05513016,89583.0,89554.0,0.09922658]
["bitfinex","BTCUSD",1740469818345,0.06,89584.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740469818760,0.15,89585.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740469818958,0.15,89585.0,89563.0,0.03443143]
["bitfinex","BTCUSD",1740469819162,0.15,89585.0,89564.0,0.03443143]
["bitfinex","BTCUSD",1740469819366,0.00012899,89587.0,89563.0,0.01454085]
["bitfinex","BTCUSD",1740469819569,0.001,89584.0,89565.0,0.01454085]
["bitfinex","BTCUSD",1740469819734,0.001,89584.0,89567.0,0.01454085]
["bitfinex","BTCUSD",1740469819936,0.00012899,89587.0,89568.0,0.03443143]
["bitfinex","BTCUSD",1740469820136,0.06,89585.0,89562.0,0.003]
["bitfinex","BTCUSD",1740469820435,0.06,89583.0,89554.0,0.09922658]
["bitfinex","BTCUSD",1740469820571,0.21,89582.0,89563.0,0.002]
["bitfinex","BTCUSD",1740469820770,0.00012899,89587.0,89564.0,0.01454085]
["bitfinex","BTCUSD",1740469820976,0.00012899,89587.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740469821202,0.00012899,89587.0,89563.0,0.002]
["bitfinex","BTCUSD",1740469821203,0.01751506,89578.0,89568.0,0.01454085]
["bitfinex","BTCUSD",1740469821405,0.13431708,89612.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1740469821582,0.0792,89612.0,89571.0,0.57725316]
["bitfinex","BTCUSD",1740469821790,0.0792,89612.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469821791,0.08943444,89601.0,89572.0,0.59179401]
["bitfinex","BTCUSD",1740469821994,0.001,89584.0,89573.0,0.03445316]
["bitfinex","BTCUSD",1740469822298,0.08943444,89601.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469822299,0.05528628,89610.0,89574.0,0.03446083]
["bitfinex","BTCUSD",1740469822495,0.06,89607.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1740469822698,0.05543136,89604.0,89576.0,0.03446083]
["bitfinex","BTCUSD",1740469822899,0.06,89598.0,89577.0,0.03446083]
["bitfinex","BTCUSD",1740469823099,0.06,89598.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469823369,0.15,89583.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469823556,0.15,89582.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469823783,0.20582068,89581.0,89569.0,0.03448412]
["bitfinex","BTCUSD",1740469824024,0.20582068,89581.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469824759,0.20519473,89580.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469825324,0.20524393,89578.0,89568.0,0.00312899]
["bitfinex","BTCUSD",1740469825523,0.20524393,89578.0,89569.0,0.03453212]
["bitfinex","BTCUSD",1740469826079,0.15,89578.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1740469826304,0.15,89578.0,89571.0,0.03453212]
["bitfinex","BTCUSD",1740469826507,0.20588019,89577.0,89572.0,0.03453212]
["bitfinex","BTCUSD",1740469826809,0.20537715,89580.0,89573.0,0.03453212]
["bitfinex","BTCUSD",1740469827011,0.20537715,89580.0,89568.0,0.00412899]
["bitfinex","BTCUSD",1740469827012,0.08943444,89578.0,89574.0,0.03453212]
["bitfinex","BTCUSD",1740469827207,0.08943444,89578.0,89568.0,0.00412899]
["bitfinex","BTCUSD",1740469827208,0.26588019,89577.0,89569.0,0.03453212]
["bitfinex","BTCUSD",1740469827412,0.05508873,89573.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469827614,0.20508873,89573.0,89569.0,0.03461878]
["bitfinex","BTCUSD",1740469827818,0.05508873,89573.0,89568.0,0.00012899]
["bitfinex","BTCUSD",1740469828391,0.05508873,89573.0,89569.0,0.03964328]
["bitfinex","BTCUSD",1740469828602,0.05508873,89573.0,89570.0,0.03464328]
["bitfinex","BTCUSD",1740469828804,0.05506882,89574.0,89570.0,0.03464328]
["bitfinex","BTCUSD",1740469829273,0.001,89573.0,89569.0,0.03464328]
["bitfinex","BTCUSD",1740469829449,0.05580121,89572.0,89570.0,0.03464328]
["bitfinex","BTCUSD",1740469829668,0.05558801,89599.0,89568.0,2e-08]
["bitfinex","BTCUSD",1740469829922,0.05558801,89599.0,89566.0,0.5428]
["bitfinex","BTCUSD",1740469830115,0.001,89574.0,89570.0,0.007]
["bitfinex","BTCUSD",1740469830412,0.05595522,89573.0,89570.0,0.007]
["bitfinex","BTCUSD",1740469830791,0.05596571,89573.0,89570.0,0.007]
["bitfinex","BTCUSD",1740469831586,0.05542811,89598.0,89571.0,0.04927065]
["bitfinex","BTCUSD",1740469831817,0.05542811,89598.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740469832145,0.05542811,89598.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1740469832442,0.05542811,89598.0,89577.0,0.01454085]
["bitfinex","BTCUSD",1740469832593,0.05542811,89598.0,89578.0,0.0347298]
["bitfinex","BTCUSD",1740469832795,0.13942811,89598.0,89579.0,0.0347298]
["bitfinex","BTCUSD",1740469832978,0.23943444,89597.0,89580.0,0.0347298]
["bitfinex","BTCUSD",1740469833174,0.20579213,89596.0,89566.0,0.5428]
["bitfinex","BTCUSD",1740469833378,0.20579213,89596.0,89567.0,0.03475958]
["bitfinex","BTCUSD",1740469833618,0.20579213,89596.0,89564.0,0.0008497]
["bitfinex","BTCUSD",1740469833821,0.20579213,89596.0,89565.0,0.03479517]
["bitfinex","BTCUSD",1740469834618,0.05579213,89596.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740469834801,0.05579213,89596.0,89568.0,0.01454085]
["bitfinex","BTCUSD",1740469834996,0.05579213,89596.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1740469835312,0.05779213,89596.0,89572.0,0.01454085]
["bitfinex","BTCUSD",1740469835581,0.05779213,89596.0,89573.0,0.03479517]
["bitfinex","BTCUSD",1740469835751,0.05531814,89597.0,89573.0,0.03479517]
["bitfinex","BTCUSD",1740469835995,0.09143444,89596.0,89573.0,0.03479517]
["bitfinex","BTCUSD",1740469836193,0.05591172,89595.0,89565.0,0.03479517]
["bitfinex","BTCUSD",1740469836398,0.05591172,89595.0,89575.0,0.0008497]
["bitfinex","BTCUSD",1740469836599,0.05591172,89595.0,89576.0,0.03479517]
["bitfinex","BTCUSD",1740469836935,0.05591172,89595.0,89575.0,0.0008497]
["bitfinex","BTCUSD",1740469837136,0.05591172,89595.0,89576.0,0.03482628]
["bitfinex","BTCUSD",1740469837435,0.05591172,89595.0,89575.0,0.0008497]
["bitfinex","BTCUSD",1740469838228,0.20582267,89586.0,89575.0,0.0008497]
["bitfinex","BTCUSD",1740469838528,0.05515261,89574.0,89551.0,0.17468047]
["bitfinex","BTCUSD",1740469838767,0.05515261,89574.0,89546.0,2e-08]
["bitfinex","BTCUSD",1740469838980,0.20504561,89566.0,89546.0,2e-08]
["bitfinex","BTCUSD",1740469839180,0.20548609,89564.0,89546.0,2e-08]
["bitfinex","BTCUSD",1740469839408,0.1254,89565.0,89484.0,0.02296]
["bitfinex","BTCUSD",1740469839409,0.05550947,89521.0,89484.0,0.02296]
["bitfinex","BTCUSD",1740469839557,0.20593755,89522.0,89501.0,0.0349186]
["bitfinex","BTCUSD",1740469840133,0.15,89522.0,89501.0,0.0349186]
["bitfinex","BTCUSD",1740469840331,0.05550947,89521.0,89501.0,0.03535067]
["bitfinex","BTCUSD",1740469840541,0.05550947,89521.0,89502.0,0.0348186]
["bitfinex","BTCUSD",1740469840973,0.05550947,89521.0,89502.0,0.04316441]
["bitfinex","BTCUSD",1740469841325,0.05550947,89521.0,89503.0,0.0348186]
["bitfinex","BTCUSD",1740469842018,0.05550947,89521.0,89502.0,0.00834581]
["bitfinex","BTCUSD",1740469842217,0.05550947,89521.0,89503.0,0.03475028]
["bitfinex","BTCUSD",1740469842389,0.05650947,89521.0,89502.0,0.01534581]
["bitfinex","BTCUSD",1740469842775,0.05650947,89521.0,89502.0,0.007]
["bitfinex","BTCUSD",1740469842997,0.05650947,89521.0,89501.0,0.00053207]
["bitfinex","BTCUSD",1740469843200,0.05550947,89521.0,89501.0,0.00053207]
["bitfinex","BTCUSD",1740469843623,0.05550947,89521.0,89502.0,0.03468912]
["bitfinex","BTCUSD",1740469843829,0.05550947,89521.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740469844024,0.05550947,89521.0,89504.0,0.03468912]
["bitfinex","BTCUSD",1740469844344,0.01752679,89517.0,89505.0,0.32299647]
["bitfinex","BTCUSD",1740469844555,0.001,89521.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740469844749,0.13491232,89523.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740469844948,0.06696543,89523.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740469845189,0.05508304,89555.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1740469845410,0.001,89521.0,89515.0,0.01454085]
["bitfinex","BTCUSD",1740469845602,0.001,89521.0,89517.0,0.01454085]
["bitfinex","BTCUSD",1740469845761,0.05554587,89565.0,89518.0,0.34314474]
["bitfinex","BTCUSD",1740469845966,0.001,89523.0,89519.0,0.05764912]
["bitfinex","BTCUSD",1740469846131,0.001,89523.0,89519.0,0.02296]
["bitfinex","BTCUSD",1740469846494,0.001,89523.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1740469846848,0.001,89523.0,89519.0,0.02296]
["bitfinex","BTCUSD",1740469847272,0.001,89523.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1740469847470,0.001,89523.0,89521.0,0.00833677]
["bitfinex","BTCUSD",1740469847634,0.05554587,89565.0,89522.0,0.03467457]
["bitfinex","BTCUSD",1740469847838,0.05554587,89565.0,89524.0,0.01354085]
["bitfinex","BTCUSD",1740469848088,0.05554587,89565.0,89525.0,0.03467457]
["bitfinex","BTCUSD",1740469848436,0.05530489,89575.0,89526.0,0.03467457]
["bitfinex","BTCUSD",1740469848633,0.05530489,89575.0,89527.0,0.03467457]
["bitfinex","BTCUSD",1740469848850,0.05530489,89575.0,89528.0,0.03467457]
["bitfinex","BTCUSD",1740469849045,0.05530489,89575.0,89529.0,0.19535457]
["bitfinex","BTCUSD",1740469849248,0.20530489,89575.0,89530.0,0.03367457]
["bitfinex","BTCUSD",1740469849449,0.20530489,89575.0,89531.0,0.03367457]
["bitfinex","BTCUSD",1740469849654,0.20522038,89566.0,89532.0,0.03367457]
["bitfinex","BTCUSD",1740469849811,0.08943444,89567.0,89533.0,0.03367457]
["bitfinex","BTCUSD",1740469849812,0.23943444,89557.0,89533.0,0.03367457]
["bitfinex","BTCUSD",1740469850009,0.20584326,89556.0,89534.0,0.05663457]
["bitfinex","BTCUSD",1740469850216,0.20584326,89556.0,89535.0,0.03367457]
["bitfinex","BTCUSD",1740469850533,0.20584326,89556.0,89536.0,0.03367457]
["bitfinex","BTCUSD",1740469850735,0.20584326,89556.0,89537.0,0.04821542]
["bitfinex","BTCUSD",1740469850935,0.20584326,89556.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1740469851105,0.05584326,89556.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740469851298,0.15,89566.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1740469851522,0.15,89566.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740469851723,0.05570741,89555.0,89546.0,0.35717457]
["bitfinex","BTCUSD",1740469851923,0.08943444,89552.0,89547.0,0.03367457]
["bitfinex","BTCUSD",1740469852143,0.15,89551.0,89548.0,0.03476401]
["bitfinex","BTCUSD",1740469852325,0.15,89551.0,89549.0,0.03476401]
["bitfinex","BTCUSD",1740469852518,0.15,89551.0,89544.0,0.02167561]
["bitfinex","BTCUSD",1740469852519,0.20530449,89550.0,89544.0,0.02167561]
["bitfinex","BTCUSD",1740469852736,0.05516187,89564.0,89544.0,0.02167561]
["bitfinex","BTCUSD",1740469852932,0.05516187,89564.0,89545.0,0.03476623]
["bitfinex","BTCUSD",1740469853222,0.20570741,89555.0,89545.0,0.03476623]
["bitfinex","BTCUSD",1740469853484,0.20570741,89555.0,89544.0,0.02167561]
["bitfinex","BTCUSD",1740469853862,0.2302,89554.0,89546.0,0.00833677]
["bitfinex","BTCUSD",1740469854068,0.20533976,89553.0,89546.0,0.00833677]
["bitfinex","BTCUSD",1740469854443,0.001,89550.0,89546.0,0.00833677]
["bitfinex","BTCUSD",1740469854644,0.0552153,89549.0,89533.0,0.00042977]
["bitfinex","BTCUSD",1740469854874,0.0552153,89549.0,89534.0,0.03477205]
["bitfinex","BTCUSD",1740469855053,0.05500351,89551.0,89534.0,0.03477205]
["bitfinex","BTCUSD",1740469855255,0.0552153,89549.0,89546.0,0.007]
["bitfinex","BTCUSD",1740469855480,0.1976,89548.0,89546.0,0.007]
["bitfinex","BTCUSD",1740469855681,0.1976,89548.0,89533.0,0.00042977]
["bitfinex","BTCUSD",1740469855957,0.1976,89548.0,89534.0,0.007]
["bitfinex","BTCUSD",1740469856467,0.08943444,89542.0,89525.0,0.09990701]
["bitfinex","BTCUSD",1740469857091,0.15280694,89547.0,89525.0,0.09990701]
["bitfinex","BTCUSD",1740469857299,0.05521395,89546.0,89525.0,0.09990701]
["bitfinex","BTCUSD",1740469857544,0.05521395,89546.0,89533.0,0.003]
["bitfinex","BTCUSD",1740469857674,0.05542343,89547.0,89512.0,0.02096002]
["bitfinex","BTCUSD",1740469857875,0.05542343,89547.0,89503.0,0.16168]
["bitfinex","BTCUSD",1740469858080,0.20586978,89545.0,89504.0,0.05775206]
["bitfinex","BTCUSD",1740469858295,0.20586978,89545.0,89505.0,0.05775206]
["bitfinex","BTCUSD",1740469858520,0.20586978,89545.0,89505.0,0.02296]
["bitfinex","BTCUSD",1740469858905,0.20586978,89545.0,89506.0,0.03478733]
["bitfinex","BTCUSD",1740469859232,0.05538815,89544.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740469859419,0.05538815,89544.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740469859569,0.05538815,89544.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740469859914,0.05538815,89544.0,89512.0,0.03478733]
["bitfinex","BTCUSD",1740469860124,0.05558811,89544.0,89513.0,0.03478733]
["bitfinex","BTCUSD",1740469860337,0.05558811,89544.0,89508.0,0.03478733]
["bitfinex","BTCUSD",1740469860537,0.05558811,89544.0,89509.0,0.03478733]
["bitfinex","BTCUSD",1740469860838,0.0027006,89545.0,89510.0,0.04932818]
["bitfinex","BTCUSD",1740469860990,0.05511249,89544.0,89511.0,0.03478733]
["bitfinex","BTCUSD",1740469861196,0.05511249,89544.0,89512.0,0.05774733]
["bitfinex","BTCUSD",1740469861401,0.05511249,89544.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740469861597,0.0017006,89545.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740469861802,0.001,89544.0,89519.0,0.0484]
["bitfinex","BTCUSD",1740469862002,0.001,89544.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1740469862203,0.0017006,89545.0,89523.0,0.13244085]
["bitfinex","BTCUSD",1740469862421,0.00035171,89548.0,89537.0,0.08943444]
["bitfinex","BTCUSD",1740469862621,0.00035171,89548.0,89547.0,0.10397529]
["bitfinex","BTCUSD",1740469862819,0.00035171,89548.0,89547.0,0.13876262]
["bitfinex","BTCUSD",1740469863085,0.0761,89605.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740469863286,0.05500776,89582.0,89549.0,0.08438733]
["bitfinex","BTCUSD",1740469863466,0.08943444,89563.0,89550.0,0.03478733]
["bitfinex","BTCUSD",1740469863668,0.08943444,89563.0,89551.0,0.03478733]
["bitfinex","BTCUSD",1740469863867,0.05559315,89562.0,89530.0,0.30845562]
["bitfinex","BTCUSD",1740469864111,0.08943444,89552.0,89550.0,0.03004056]
["bitfinex","BTCUSD",1740469864319,0.20533426,89551.0,89550.0,0.03004056]
["bitfinex","BTCUSD",1740469864543,0.20533426,89551.0,89550.0,1e-08]
["bitfinex","BTCUSD",1740469864734,0.001,89544.0,89540.0,1e-08]
["bitfinex","BTCUSD",1740469864892,0.00095,89544.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740469865072,0.00095,89544.0,89543.0,0.03476506]
["bitfinex","BTCUSD",1740469865277,0.0016994,89598.0,89543.0,0.03476506]
["bitfinex","BTCUSD",1740469865499,0.001,89551.0,89544.0,0.08086506]
["bitfinex","BTCUSD",1740469865704,0.05501227,89597.0,89545.0,0.36609331]
["bitfinex","BTCUSD",1740469865907,0.05501227,89597.0,89546.0,0.34322068]
["bitfinex","BTCUSD",1740469866144,0.0016994,89598.0,89578.0,0.08943444]
["bitfinex","BTCUSD",1740469866348,0.0016994,89598.0,89581.0,0.01354085]
["bitfinex","BTCUSD",1740469866499,0.0016994,89598.0,89582.0,0.03476506]
["bitfinex","BTCUSD",1740469866702,0.0016994,89598.0,89591.0,0.01111432]
["bitfinex","BTCUSD",1740469866900,0.01750506,89595.0,89592.0,0.50490068]
["bitfinex","BTCUSD",1740469867066,0.01750506,89595.0,89593.0,0.03476506]
["bitfinex","BTCUSD",1740469867263,0.01750506,89595.0,89594.0,0.03476506]
["bitfinex","BTCUSD",1740469867468,0.01763453,89595.0,89594.0,0.03476506]
["bitfinex","BTCUSD",1740469868109,0.0016994,89598.0,89594.0,0.03476506]
["bitfinex","BTCUSD",1740469868316,0.06467516,89636.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740469868638,0.06467516,89636.0,89597.0,0.34322068]
["bitfinex","BTCUSD",1740469868639,0.0083994,89615.0,89597.0,0.34322068]
["bitfinex","BTCUSD",1740469868957,0.0083994,89615.0,89598.0,0.33812414]
["bitfinex","BTCUSD",1740469869163,0.0083994,89615.0,89600.0,0.01454085]
["bitfinex","BTCUSD",1740469869372,0.0083994,89615.0,89601.0,0.04314421]
["bitfinex","BTCUSD",1740469869373,0.08943444,89614.0,89601.0,0.04314421]
["bitfinex","BTCUSD",1740469869565,0.08943444,89614.0,89602.0,0.02486421]
["bitfinex","BTCUSD",1740469869798,0.08943444,89614.0,89603.0,0.03459508]
["bitfinex","BTCUSD",1740469869799,0.01145766,89614.0,89603.0,0.03459508]
["bitfinex","BTCUSD",1740469870009,0.01145766,89614.0,89593.0,0.00755483]
["bitfinex","BTCUSD",1740469870249,0.08943444,89627.0,89597.0,5e-05]
["bitfinex","BTCUSD",1740469870250,0.05599308,89623.0,89597.0,5e-05]
["bitfinex","BTCUSD",1740469870436,0.01109908,89614.0,89597.0,5e-05]
["bitfinex","BTCUSD",1740469870639,0.05599308,89623.0,89600.0,0.01106626]
["bitfinex","BTCUSD",1740469870787,0.01140258,89614.0,89601.0,0.03178806]
["bitfinex","BTCUSD",1740469870991,0.001,89615.0,89597.0,0.007]
["bitfinex","BTCUSD",1740469871173,0.001,89615.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740469871377,0.01750882,89611.0,89593.0,0.03458238]
["bitfinex","BTCUSD",1740469871553,0.01750882,89611.0,89593.0,0.01288238]
["bitfinex","BTCUSD",1740469871753,0.05586944,89610.0,89600.0,0.007]
["bitfinex","BTCUSD",1740469871962,0.05586944,89610.0,89601.0,0.01288238]
["bitfinex","BTCUSD",1740469872168,0.07272675,89611.0,89602.0,0.00488238]
["bitfinex","BTCUSD",1740469872379,0.01750882,89611.0,89603.0,0.00488238]
["bitfinex","BTCUSD",1740469872599,0.01850882,89611.0,89593.0,0.02154085]
["bitfinex","BTCUSD",1740469872925,0.01850882,89611.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740469872926,0.001,89611.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740469873075,0.001,89611.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1740469873279,0.001,89611.0,89605.0,0.00488238]
["bitfinex","BTCUSD",1740469873658,0.001,89611.0,89607.0,0.01454085]
["bitfinex","BTCUSD",1740469873858,0.001,89611.0,89609.0,0.01454085]
["bitfinex","BTCUSD",1740469874087,0.0017002,89614.0,89611.0,0.01454085]
["bitfinex","BTCUSD",1740469874401,0.0012827,89639.0,89617.0,0.07454085]
["bitfinex","BTCUSD",1740469874622,0.0012827,89639.0,89622.0,0.08943444]
["bitfinex","BTCUSD",1740469874795,0.0012827,89639.0,89623.0,0.01942323]
["bitfinex","BTCUSD",1740469874796,0.01309061,89639.0,89623.0,0.01942323]
["bitfinex","BTCUSD",1740469875002,0.00033815,89639.0,89625.0,0.01454085]
["bitfinex","BTCUSD",1740469875161,0.00033815,89639.0,89627.0,0.01454085]
["bitfinex","BTCUSD",1740469875360,0.01183698,89639.0,89629.0,0.01354085]
["bitfinex","BTCUSD",1740469875572,0.08943444,89684.0,89629.0,0.01209719]
["bitfinex","BTCUSD",1740469875768,0.08943444,89684.0,89610.0,0.09944767]
["bitfinex","BTCUSD",1740469875769,0.08943444,89633.0,89610.0,0.09944767]
["bitfinex","BTCUSD",1740469875977,0.08943444,89633.0,89600.0,0.25]
["bitfinex","BTCUSD",1740469875978,0.20570471,89668.0,89600.0,0.25]
["bitfinex","BTCUSD",1740469876177,0.0782,89670.0,89601.0,0.02870011]
["bitfinex","BTCUSD",1740469876178,0.20569009,89667.0,89601.0,0.02870011]
["bitfinex","BTCUSD",1740469876800,0.20569009,89667.0,89601.0,0.11813455]
["bitfinex","BTCUSD",1740469876978,0.20539755,89666.0,89610.0,0.08943444]
["bitfinex","BTCUSD",1740469877179,0.05558388,89665.0,89625.0,0.007]
["bitfinex","BTCUSD",1740469877379,0.05517014,89652.0,89626.0,0.02870011]
["bitfinex","BTCUSD",1740469877983,0.05517014,89652.0,89612.0,0.2963592]
["bitfinex","BTCUSD",1740469878408,0.1257,89663.0,89602.0,0.27229835]
["bitfinex","BTCUSD",1740469878611,0.05505096,89643.0,89574.0,0.10799291]
["bitfinex","BTCUSD",1740469878813,0.23145217,89642.0,89565.0,0.09788601]
["bitfinex","BTCUSD",1740469878967,0.05526701,89634.0,89566.0,0.03443547]
["bitfinex","BTCUSD",1740469879178,0.0752,89629.0,89554.0,0.08650991]
["bitfinex","BTCUSD",1740469879413,0.0752,89616.0,89538.0,0.07494476]
["bitfinex","BTCUSD",1740469879613,0.05572493,89611.0,89545.0,0.08943444]
["bitfinex","BTCUSD",1740469879825,0.05561541,89607.0,89546.0,0.03445719]
["bitfinex","BTCUSD",1740469880027,0.2254,89603.0,89546.0,0.03445719]
["bitfinex","BTCUSD",1740469880226,0.05560857,89601.0,89529.0,0.08943444]
["bitfinex","BTCUSD",1740469880574,0.05560857,89601.0,89548.0,0.08943444]
["bitfinex","BTCUSD",1740469880900,0.05560857,89601.0,89548.0,0.03402936]
["bitfinex","BTCUSD",1740469881100,0.05560857,89601.0,89559.0,0.08943444]
["bitfinex","BTCUSD",1740469881310,0.05560857,89601.0,89560.0,0.01454085]
["bitfinex","BTCUSD",1740469881705,0.20590368,89602.0,89569.0,0.01454085]
["bitfinex","BTCUSD",1740469881907,0.20590368,89602.0,89548.0,0.03402936]
["bitfinex","BTCUSD",1740469882129,0.20590368,89602.0,89549.0,0.03446948]
["bitfinex","BTCUSD",1740469882526,0.20590368,89602.0,89549.0,0.01865525]
["bitfinex","BTCUSD",1740469882740,0.05590368,89602.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740469882908,0.05590368,89602.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740469883111,0.05590368,89602.0,89548.0,0.01952936]
["bitfinex","BTCUSD",1740469883349,0.2293,89601.0,89548.0,0.01952936]
["bitfinex","BTCUSD",1740469883551,0.20511243,89597.0,89539.0,0.08486058]
["bitfinex","BTCUSD",1740469883729,0.20548212,89595.0,89540.0,0.03448569]
["bitfinex","BTCUSD",1740469884112,0.20743557,89595.0,89540.0,0.03448569]
["bitfinex","BTCUSD",1740469884553,0.20743557,89595.0,89539.0,0.08529204]
["bitfinex","BTCUSD",1740469884554,0.0789,89594.0,89539.0,0.08529204]
["bitfinex","BTCUSD",1740469884754,0.05561584,89588.0,89539.0,0.08529204]
["bitfinex","BTCUSD",1740469885035,0.05756946,89588.0,89540.0,0.03468751]
["bitfinex","BTCUSD",1740469885239,0.05756946,89588.0,89539.0,0.00043146]
["bitfinex","BTCUSD",1740469885433,0.1213,89587.0,89538.0,0.08943444]
["bitfinex","BTCUSD",1740469885570,0.2052361,89584.0,89538.0,0.06451484]
["bitfinex","BTCUSD",1740469885909,0.2052361,89584.0,89548.0,1e-08]
["bitfinex","BTCUSD",1740469886234,0.2052361,89584.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1740469886441,0.01751448,89576.0,89557.0,0.08943444]
["bitfinex","BTCUSD",1740469886658,0.01751448,89576.0,89559.0,0.06722]
["bitfinex","BTCUSD",1740469886846,0.05518068,89575.0,89561.0,0.06722]
["bitfinex","BTCUSD",1740469887052,0.05518068,89575.0,89563.0,0.06722]
["bitfinex","BTCUSD",1740469887266,0.01751448,89576.0,89568.0,0.06722]
["bitfinex","BTCUSD",1740469887433,0.01751448,89576.0,89570.0,0.06722]
["bitfinex","BTCUSD",1740469887639,0.01751448,89576.0,89567.0,0.08943444]
["bitfinex","BTCUSD",1740469887640,0.01751448,89576.0,89572.0,0.06722]
["bitfinex","BTCUSD",1740469887837,0.0552361,89584.0,89574.0,0.06722]
["bitfinex","BTCUSD",1740469888016,0.05547546,89587.0,89576.0,0.06722]
["bitfinex","BTCUSD",1740469888221,0.0004313,89588.0,89580.0,0.06722]
["bitfinex","BTCUSD",1740469888441,0.05561541,89607.0,89582.0,0.06722]
["bitfinex","BTCUSD",1740469888668,0.0773,89623.0,89588.0,0.06722]
["bitfinex","BTCUSD",1740469888845,0.05575729,89622.0,89590.0,0.06722]
["bitfinex","BTCUSD",1740469889047,0.05575729,89622.0,89592.0,0.06722]
["bitfinex","BTCUSD",1740469889247,0.29519173,89622.0,89580.0,0.06722]
["bitfinex","BTCUSD",1740469889645,0.29519173,89622.0,89557.0,0.07343444]
["bitfinex","BTCUSD",1740469889646,0.001,89576.0,89572.0,0.003]
["bitfinex","BTCUSD",1740469889823,0.05518068,89575.0,89572.0,0.003]
["bitfinex","BTCUSD",1740469890028,0.20518068,89575.0,89538.0,0.02451484]
["bitfinex","BTCUSD",1740469890230,0.20518068,89575.0,89538.0,0.01951484]
["bitfinex","BTCUSD",1740469890455,0.20518068,89575.0,89539.0,0.10174386]
["bitfinex","BTCUSD",1740469890655,0.20518068,89575.0,89547.0,0.08943444]
["bitfinex","BTCUSD",1740469890971,0.20561198,89575.0,89570.0,0.06722]
["bitfinex","BTCUSD",1740469891204,0.20661198,89575.0,89569.0,2e-08]
["bitfinex","BTCUSD",1740469891376,0.20661198,89575.0,89541.0,0.03452818]
["bitfinex","BTCUSD",1740469891576,0.20661198,89575.0,89506.0,0.63223444]
["bitfinex","BTCUSD",1740469891759,0.20661198,89575.0,89525.0,0.03454325]
["bitfinex","BTCUSD",1740469892124,0.20574311,89574.0,89529.0,0.08943444]
["bitfinex","BTCUSD",1740469892303,0.20574311,89574.0,89530.0,0.03454325]
["bitfinex","BTCUSD",1740469892533,0.20574311,89574.0,89535.0,0.06722]
["bitfinex","BTCUSD",1740469892740,0.20574311,89574.0,89529.0,0.08943444]
["bitfinex","BTCUSD",1740469892741,0.20574311,89574.0,89536.0,0.03454325]
["bitfinex","BTCUSD",1740469892905,0.20574311,89574.0,89525.0,0.02900322]
["bitfinex","BTCUSD",1740469893106,0.53364311,89574.0,89526.0,0.03456866]
["bitfinex","BTCUSD",1740469893306,0.53364311,89574.0,89520.0,0.08931689]
["bitfinex","BTCUSD",1740469893307,0.53364311,89574.0,89527.0,0.03456866]
["bitfinex","BTCUSD",1740469893512,0.53364311,89574.0,89528.0,0.03456866]
["bitfinex","BTCUSD",1740469893513,0.081,89572.0,89528.0,0.03456866]
["bitfinex","BTCUSD",1740469893800,0.081,89572.0,89500.0,0.0008987]
["bitfinex","BTCUSD",1740469893801,0.00383118,89511.0,89493.0,0.02162907]
["bitfinex","BTCUSD",1740469893999,0.00383118,89511.0,89498.0,0.06243444]
["bitfinex","BTCUSD",1740469894116,0.00383118,89511.0,89499.0,0.03460054]
["bitfinex","BTCUSD",1740469894474,0.00383118,89511.0,89492.0,0.00719627]
["bitfinex","BTCUSD",1740469894475,0.00383118,89511.0,89500.0,0.09410905]
["bitfinex","BTCUSD",1740469894675,0.00383118,89511.0,89501.0,0.02688905]
["bitfinex","BTCUSD",1740469894900,0.00383118,89511.0,89502.0,0.1179]
["bitfinex","BTCUSD",1740469895102,0.01752634,89509.0,89504.0,0.1179]
["bitfinex","BTCUSD",1740469895242,0.01752634,89509.0,89508.0,0.18512]
["bitfinex","BTCUSD",1740469895444,0.01752634,89509.0,89508.0,0.21200905]
["bitfinex","BTCUSD",1740469895642,0.01752634,89509.0,89508.0,0.19963691]
["bitfinex","BTCUSD",1740469895843,0.00043077,89511.0,89510.0,0.17491657]
["bitfinex","BTCUSD",1740469896032,0.00043077,89511.0,89510.0,0.20180562]
["bitfinex","BTCUSD",1740469896773,0.01270145,89519.0,89512.0,0.16037572]
["bitfinex","BTCUSD",1740469896974,0.01270145,89519.0,89514.0,0.16037572]
["bitfinex","BTCUSD",1740469897144,0.01270145,89519.0,89516.0,0.05927685]
["bitfinex","BTCUSD",1740469897145,0.05550263,89518.0,89516.0,0.05927685]
["bitfinex","BTCUSD",1740469897346,0.05550263,89518.0,89517.0,0.06722]
["bitfinex","BTCUSD",1740469897531,0.01270145,89519.0,89492.0,4e-08]
["bitfinex","BTCUSD",1740469897904,0.05550263,89518.0,89492.0,0.00043081]
["bitfinex","BTCUSD",1740469898123,0.05550263,89518.0,89493.0,0.03458604]
["bitfinex","BTCUSD",1740469898450,0.05550263,89518.0,89498.0,0.06722]
["bitfinex","BTCUSD",1740469898652,0.05550263,89518.0,89507.0,0.1179]
["bitfinex","BTCUSD",1740469898890,0.01270145,89519.0,89492.0,0.00043081]
["bitfinex","BTCUSD",1740469898891,0.06772671,89519.0,89492.0,0.00043081]
["bitfinex","BTCUSD",1740469899092,0.06772671,89519.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1740469899309,0.06772671,89519.0,89496.0,0.01454085]
["bitfinex","BTCUSD",1740469899459,0.06772671,89519.0,89499.0,0.06722]
["bitfinex","BTCUSD",1740469899664,0.06772671,89519.0,89508.0,0.1179]
["bitfinex","BTCUSD",1740469899885,0.11789995,89515.0,89492.0,0.00043081]
["bitfinex","BTCUSD",1740469900083,0.0791,89513.0,89493.0,0.03456399]
["bitfinex","BTCUSD",1740469900428,0.0791,89513.0,89460.0,0.06722]
["bitfinex","BTCUSD",1740469900623,0.0791,89513.0,89487.0,0.18512]
["bitfinex","BTCUSD",1740469900763,0.0791,89513.0,89489.0,0.18512]
["bitfinex","BTCUSD",1740469900965,0.0791,89513.0,89491.0,0.18512]
["bitfinex","BTCUSD",1740469901257,0.0791,89513.0,89493.0,0.18512]
["bitfinex","BTCUSD",1740469901608,0.1183308,89515.0,89495.0,0.18512]
["bitfinex","BTCUSD",1740469901824,0.1183308,89515.0,89497.0,0.18512]
["bitfinex","BTCUSD",1740469902001,0.1183308,89515.0,89499.0,0.18512]
["bitfinex","BTCUSD",1740469902201,0.15,89514.0,89505.0,0.06722]
["bitfinex","BTCUSD",1740469902401,0.14776,89514.0,89507.0,0.18512]
["bitfinex","BTCUSD",1740469903232,0.14776,89514.0,89511.0,0.18512]
["bitfinex","BTCUSD",1740469903437,0.1183308,89515.0,89513.0,0.18512]
["bitfinex","BTCUSD",1740469903762,0.1183308,89515.0,89514.0,0.19966085]
["bitfinex","BTCUSD",1740469903976,0.3279,89558.0,89514.0,0.19966085]
["bitfinex","BTCUSD",1740469903977,0.04427225,89551.0,89514.0,0.28909529]
["bitfinex","BTCUSD",1740469904099,0.0778,89560.0,89518.0,0.18512]
["bitfinex","BTCUSD",1740469904300,0.05515782,89559.0,89520.0,0.18512]
["bitfinex","BTCUSD",1740469904561,0.05515782,89559.0,89522.0,0.18512]
["bitfinex","BTCUSD",1740469904702,0.05515782,89559.0,89524.0,0.1179]
["bitfinex","BTCUSD",1740469904906,0.08943444,89558.0,89526.0,0.1179]
["bitfinex","BTCUSD",1740469905131,0.05520955,89556.0,89527.0,0.0445574]
["bitfinex","BTCUSD",1740469905516,0.05555071,89554.0,89530.0,0.00566]
["bitfinex","BTCUSD",1740469905714,0.14974977,89557.0,89529.0,0.02754095]
["bitfinex","BTCUSD",1740469905715,0.076,89547.0,89529.0,0.02754095]
["bitfinex","BTCUSD",1740469905918,0.05741375,89546.0,89515.0,0.00828698]
["bitfinex","BTCUSD",1740469906124,0.05545935,89546.0,89516.0,0.05880355]
["bitfinex","BTCUSD",1740469906345,0.05545935,89546.0,89541.0,0.0503871]
["bitfinex","BTCUSD",1740469906541,0.05533775,89544.0,89541.0,0.1179]
["bitfinex","BTCUSD",1740469906745,0.3279,89545.0,89541.0,0.1117442]
["bitfinex","BTCUSD",1740469906963,0.05533775,89544.0,89540.0,0.04812645]
["bitfinex","BTCUSD",1740469907125,0.20533775,89544.0,89541.0,0.06722]
["bitfinex","BTCUSD",1740469907528,0.20533775,89544.0,89506.0,0.11509645]
["bitfinex","BTCUSD",1740469907708,0.20533775,89544.0,89515.0,0.1122929]
["bitfinex","BTCUSD",1740469907910,0.05538194,89543.0,89515.0,0.1122929]
["bitfinex","BTCUSD",1740469908109,0.20538194,89543.0,89521.0,0.1122929]
["bitfinex","BTCUSD",1740469908336,0.01752443,89545.0,89532.0,0.06722]
["bitfinex","BTCUSD",1740469908541,0.05511769,89546.0,89536.0,0.06722]
["bitfinex","BTCUSD",1740469908735,0.05511769,89546.0,89545.0,0.1795129]
["bitfinex","BTCUSD",1740469908898,0.05511769,89546.0,89524.0,0.1179]
["bitfinex","BTCUSD",1740469909094,0.05511769,89546.0,89527.0,0.06722]
["bitfinex","BTCUSD",1740469909326,0.18426218,89547.0,89541.0,0.06722]
["bitfinex","BTCUSD",1740469909527,0.0457,89567.0,89546.0,0.18512]
["bitfinex","BTCUSD",1740469910101,0.0475,89585.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740469910304,0.0475,89585.0,89552.0,0.18512]
["bitfinex","BTCUSD",1740469910504,0.0475,89585.0,89554.0,0.18512]
["bitfinex","BTCUSD",1740469910868,9.388e-05,89574.0,89556.0,0.19966085]
["bitfinex","BTCUSD",1740469911040,9.388e-05,89574.0,89558.0,0.18512]
["bitfinex","BTCUSD",1740469911239,9.388e-05,89574.0,89560.0,0.18512]
["bitfinex","BTCUSD",1740469911440,9.388e-05,89574.0,89562.0,0.18512]
["bitfinex","BTCUSD",1740469911609,9.388e-05,89574.0,89564.0,0.18512]
["bitfinex","BTCUSD",1740469911816,0.01751661,89571.0,89567.0,0.0299]
["bitfinex","BTCUSD",1740469912014,0.01751661,89571.0,89495.0,0.22953444]
["bitfinex","BTCUSD",1740469912015,0.28652941,89569.0,89535.0,0.1179]
["bitfinex","BTCUSD",1740469912290,0.0452,89566.0,89537.0,0.1179]
["bitfinex","BTCUSD",1740469912449,0.4779,89565.0,89538.0,0.0346911]
["bitfinex","BTCUSD",1740469912650,0.20785225,89564.0,89539.0,0.03475245]
["bitfinex","BTCUSD",1740469912815,0.20589824,89564.0,89540.0,0.03168499]
["bitfinex","BTCUSD",1740469913017,0.20589824,89564.0,89541.0,0.02468019]
["bitfinex","BTCUSD",1740469913217,0.20589824,89564.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740469913416,0.3279,89563.0,89517.0,0.08662502]
["bitfinex","BTCUSD",1740469913623,0.15,89562.0,89518.0,0.04934065]
["bitfinex","BTCUSD",1740469913947,0.05589279,89561.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1740469914151,0.05589279,89561.0,89524.0,0.1179]
["bitfinex","BTCUSD",1740469914348,0.0553359,89558.0,89526.0,0.1179]
["bitfinex","BTCUSD",1740469914549,0.15,89559.0,89530.0,0.1179]
["bitfinex","BTCUSD",1740469914774,0.15,89559.0,89534.0,0.1179]
["bitfinex","BTCUSD",1740469915064,0.05508612,89565.0,89536.0,0.1179]
["bitfinex","BTCUSD",1740469915282,0.0452,89566.0,89540.0,0.1179]
["bitfinex","BTCUSD",1740469915484,9.388e-05,89574.0,89548.0,0.1179]
["bitfinex","BTCUSD",1740469915690,9.388e-05,89574.0,89547.0,0.08943444]
["bitfinex","BTCUSD",1740469915691,9.388e-05,89574.0,89559.0,0.1179]
["bitfinex","BTCUSD",1740469915878,9.388e-05,89574.0,89561.0,0.13244085]
["bitfinex","BTCUSD",1740469916079,9.388e-05,89574.0,89563.0,0.13244085]
["bitfinex","BTCUSD",1740469916330,9.388e-05,89574.0,89566.0,0.1179]
["bitfinex","BTCUSD",1740469916521,9.388e-05,89574.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740469916739,9.388e-05,89574.0,89573.0,0.13244085]
["bitfinex","BTCUSD",1740469916912,9.388e-05,89574.0,89573.0,0.16724065]
["bitfinex","BTCUSD",1740469918797,0.14484941,89613.0,89573.0,0.16724065]
["bitfinex","BTCUSD",1740469919016,0.1452814,89613.0,89575.0,0.1179]
["bitfinex","BTCUSD",1740469919218,0.05584696,89613.0,89575.0,0.1179]
["bitfinex","BTCUSD",1740469919454,0.20584696,89613.0,89579.0,0.1179]
["bitfinex","BTCUSD",1740469919630,0.2199317,89613.0,89579.0,0.1179]
["bitfinex","BTCUSD",1740469919785,0.2199317,89613.0,89585.0,0.1179]
["bitfinex","BTCUSD",1740469920136,0.16451673,89613.0,89588.0,0.13244085]
["bitfinex","BTCUSD",1740469920281,0.01451673,89613.0,89590.0,0.13244085]
["bitfinex","BTCUSD",1740469920485,0.01451673,89613.0,89592.0,0.1179]
["bitfinex","BTCUSD",1740469920705,0.01451673,89613.0,89590.0,0.01454085]
["bitfinex","BTCUSD",1740469920706,0.01451673,89613.0,89609.0,0.1179]
["bitfinex","BTCUSD",1740469920890,0.01451673,89613.0,89611.0,0.13244085]
["bitfinex","BTCUSD",1740469921086,0.01451673,89613.0,89612.0,0.1526998]
["bitfinex","BTCUSD",1740469921285,0.01451673,89613.0,89612.0,0.16724065]
["bitfinex","BTCUSD",1740469921876,0.01451673,89613.0,89612.0,0.49074065]
["bitfinex","BTCUSD",1740469922053,0.01451673,89613.0,89612.0,1.03354065]
["bitfinex","BTCUSD",1740469922353,0.0479,89683.0,89627.0,0.13244085]
["bitfinex","BTCUSD",1740469922554,0.01580563,89652.0,89631.0,0.1179]
["bitfinex","BTCUSD",1740469922691,0.01580563,89652.0,89633.0,0.1179]
["bitfinex","BTCUSD",1740469922896,0.01580563,89652.0,89635.0,0.1179]
["bitfinex","BTCUSD",1740469923167,0.01580563,89652.0,89637.0,0.1179]
["bitfinex","BTCUSD",1740469923369,0.01580563,89652.0,89614.0,0.06]
["bitfinex","BTCUSD",1740469923370,0.08943444,89678.0,89639.0,0.1179]
["bitfinex","BTCUSD",1740469923571,0.05518839,89663.0,89641.0,0.1069]
["bitfinex","BTCUSD",1740469923714,0.08943444,89654.0,89643.0,0.0959]
["bitfinex","BTCUSD",1740469923948,0.1986,89652.0,89643.0,0.0959]
["bitfinex","BTCUSD",1740469924149,0.1986,89652.0,89639.0,0.00012956]
["bitfinex","BTCUSD",1740469924382,0.1986,89652.0,89646.0,0.1179]
["bitfinex","BTCUSD",1740469925117,0.0819,89667.0,89648.0,0.1179]
["bitfinex","BTCUSD",1740469925347,0.0819,89684.0,89650.0,0.1179]
["bitfinex","BTCUSD",1740469925562,0.0819,89684.0,89652.0,0.1179]
["bitfinex","BTCUSD",1740469925784,0.05568846,89673.0,89655.0,0.01454085]
["bitfinex","BTCUSD",1740469925991,0.05548829,89663.0,89656.0,0.15242476]
["bitfinex","BTCUSD",1740469926195,0.05521669,89672.0,89657.0,0.03452476]
["bitfinex","BTCUSD",1740469926409,0.06946796,89664.0,89658.0,0.1179]
["bitfinex","BTCUSD",1740469926612,0.05548829,89663.0,89658.0,0.1179]
["bitfinex","BTCUSD",1740469926789,0.05548829,89663.0,89658.0,0.10237]
["bitfinex","BTCUSD",1740469926953,0.05548829,89663.0,89658.0,0.08119416]
["bitfinex","BTCUSD",1740469927164,0.01750272,89662.0,89653.0,0.01725771]
["bitfinex","BTCUSD",1740469927421,0.01158575,89662.0,89654.0,0.01454085]
["bitfinex","BTCUSD",1740469927952,0.01419293,89664.0,89653.0,0.01725771]
["bitfinex","BTCUSD",1740469928082,0.01419293,89664.0,89654.0,0.03439573]
["bitfinex","BTCUSD",1740469928295,0.05548829,89663.0,89654.0,0.03439573]
["bitfinex","BTCUSD",1740469928520,0.01419293,89664.0,89639.0,0.00012956]
["bitfinex","BTCUSD",1740469928738,0.01419293,89664.0,89640.0,0.04270006]
["bitfinex","BTCUSD",1740469928881,0.01419293,89664.0,89650.0,0.01454085]
["bitfinex","BTCUSD",1740469929081,0.01419293,89664.0,89661.0,0.01454085]
["bitfinex","BTCUSD",1740469929287,0.0135672,89717.0,89663.0,0.01454085]
["bitfinex","BTCUSD",1740469929508,0.0135672,89717.0,89679.0,0.01442514]
["bitfinex","BTCUSD",1740469929707,0.0135672,89717.0,89680.0,0.0343627]
["bitfinex","BTCUSD",1740469929959,0.0135672,89717.0,89687.0,0.08943444]
["bitfinex","BTCUSD",1740469930190,0.0135672,89717.0,89688.0,0.9006627]
["bitfinex","BTCUSD",1740469930373,0.0135672,89717.0,89689.0,0.0343627]
["bitfinex","BTCUSD",1740469930529,0.02734321,89717.0,89689.0,0.0343627]
["bitfinex","BTCUSD",1740469930742,0.02777485,89717.0,89689.0,0.0343627]
["bitfinex","BTCUSD",1740469931357,0.02777485,89717.0,89688.0,0.8663]
["bitfinex","BTCUSD",1740469931557,0.02777485,89717.0,89690.0,0.01454085]
["bitfinex","BTCUSD",1740469931977,0.0016968,89703.0,89692.0,0.01454085]
["bitfinex","BTCUSD",1740469932188,0.001699,89742.0,89693.0,0.03419519]
["bitfinex","BTCUSD",1740469932387,0.00182843,89723.0,89694.0,0.8663]
["bitfinex","BTCUSD",1740469932571,0.00182843,89723.0,89696.0,0.01454085]
["bitfinex","BTCUSD",1740469932775,0.02200601,89756.0,89698.0,0.01454085]
["bitfinex","BTCUSD",1740469932980,0.03642016,89756.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1740469933178,0.08943444,89729.0,89701.0,0.52607319]
["bitfinex","BTCUSD",1740469933389,0.08943444,89729.0,89692.0,0.00833736]
["bitfinex","BTCUSD",1740469933590,0.15,89742.0,89692.0,0.00833736]
["bitfinex","BTCUSD",1740469933818,0.08943444,89734.0,89713.0,0.01725771]
["bitfinex","BTCUSD",1740469934257,0.15,89742.0,89713.0,0.01725771]
["bitfinex","BTCUSD",1740469934410,0.03629085,89756.0,89714.0,0.01454085]
["bitfinex","BTCUSD",1740469934868,0.01428484,89756.0,89716.0,0.01454085]
["bitfinex","BTCUSD",1740469935157,0.1053136,89783.0,89716.0,0.52944404]
["bitfinex","BTCUSD",1740469935599,0.01748969,89747.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740469935829,0.01748969,89747.0,89722.0,0.01454085]
["bitfinex","BTCUSD",1740469936030,0.01748969,89747.0,89731.0,0.08943444]
["bitfinex","BTCUSD",1740469936250,0.01748969,89747.0,89745.0,0.0985379]
["bitfinex","BTCUSD",1740469937015,0.01748969,89747.0,89746.0,0.01454085]
["bitfinex","BTCUSD",1740469938235,0.01743969,89747.0,89746.0,0.01454085]
["bitfinex","BTCUSD",1740469938432,0.01743969,89747.0,89746.0,0.00375446]
["bitfinex","BTCUSD",1740469938630,0.00624288,89747.0,89745.0,0.0985379]
["bitfinex","BTCUSD",1740469939031,0.01432037,89756.0,89745.0,0.0985379]
["bitfinex","BTCUSD",1740469939262,0.00012931,89756.0,89734.0,0.01725771]
["bitfinex","BTCUSD",1740469939963,0.055109,89755.0,89734.0,0.01725771]
["bitfinex","BTCUSD",1740469940540,0.2312,89754.0,89734.0,0.00964771]
["bitfinex","BTCUSD",1740469940743,0.20519413,89753.0,89734.0,0.00964771]
["bitfinex","BTCUSD",1740469940965,0.20519413,89753.0,89710.0,0.00833736]
["bitfinex","BTCUSD",1740469940966,0.29462857,89753.0,89710.0,0.00833168]
["bitfinex","BTCUSD",1740469941172,0.20519413,89753.0,89710.0,0.00833168]
["bitfinex","BTCUSD",1740469941510,0.20519413,89753.0,89698.0,0.16107604]
["bitfinex","BTCUSD",1740469942032,0.0812,89754.0,89718.0,0.08943444]
["bitfinex","BTCUSD",1740469942240,0.00012931,89756.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740469942444,0.01748717,89746.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740469942738,0.01748717,89746.0,89728.0,0.52944404]
["bitfinex","BTCUSD",1740469942887,0.01748717,89746.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740469943091,0.01748717,89746.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1740469943325,0.01748717,89746.0,89732.0,0.52944404]
["bitfinex","BTCUSD",1740469943512,0.01748717,89746.0,89733.0,0.52944404]
["bitfinex","BTCUSD",1740469943756,0.01748717,89746.0,89735.0,0.01454085]
["bitfinex","BTCUSD",1740469944122,0.01748717,89746.0,89728.0,0.51490319]
["bitfinex","BTCUSD",1740469944537,0.01748717,89746.0,89729.0,0.01454085]
["bitfinex","BTCUSD",1740469944955,0.01748717,89746.0,89721.0,0.01454085]
["bitfinex","BTCUSD",1740469945110,0.01636487,89746.0,89721.0,0.01454085]
["bitfinex","BTCUSD",1740469945320,0.01636487,89746.0,89703.0,0.83840319]
["bitfinex","BTCUSD",1740469945527,0.01636487,89746.0,89709.0,0.08943444]
["bitfinex","BTCUSD",1740469945726,0.00182351,89756.0,89719.0,0.01454085]
["bitfinex","BTCUSD",1740469945974,0.00182351,89756.0,89718.0,0.08943444]
["bitfinex","BTCUSD",1740469945975,0.01748603,89737.0,89729.0,0.01454085]
["bitfinex","BTCUSD",1740469946178,0.01748603,89737.0,89731.0,0.01454085]
["bitfinex","BTCUSD",1740469946329,0.00182351,89756.0,89733.0,0.01454085]
["bitfinex","BTCUSD",1740469946531,0.01748122,89736.0,89735.0,0.01454085]
["bitfinex","BTCUSD",1740469946898,0.00182351,89756.0,89735.0,0.88700147]
["bitfinex","BTCUSD",1740469947182,0.00182351,89756.0,89737.0,0.01454085]
["bitfinex","BTCUSD",1740469947351,0.01748264,89751.0,89738.0,0.87246062]
["bitfinex","BTCUSD",1740469947556,0.01748264,89751.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1740469947734,0.01748264,89751.0,89741.0,0.54896062]
["bitfinex","BTCUSD",1740469947934,0.01748264,89751.0,89742.0,0.51490319]
["bitfinex","BTCUSD",1740469948133,0.01748264,89751.0,89743.0,0.83840319]
["bitfinex","BTCUSD",1740469948335,0.01748264,89751.0,89744.0,0.16657501]
["bitfinex","BTCUSD",1740469948564,0.0016984,89809.0,89744.0,0.16657501]
["bitfinex","BTCUSD",1740469948565,0.0016984,89809.0,89750.0,0.06]
["bitfinex","BTCUSD",1740469948759,0.0016984,89809.0,89760.0,0.1179]
["bitfinex","BTCUSD",1740469948760,0.03856854,89783.0,89760.0,0.1179]
["bitfinex","BTCUSD",1740469948963,0.03856854,89783.0,89762.0,0.1179]
["bitfinex","BTCUSD",1740469949163,0.01748263,89775.0,89763.0,0.87253735]
["bitfinex","BTCUSD",1740469949368,0.03856854,89783.0,89778.0,0.1179]
["bitfinex","BTCUSD",1740469949523,0.00359014,89783.0,89779.0,0.87253735]
["bitfinex","BTCUSD",1740469949730,0.012764,89808.0,89780.0,0.03413416]
["bitfinex","BTCUSD",1740469950091,0.03070276,89808.0,89782.0,0.01454085]
["bitfinex","BTCUSD",1740469950238,0.012764,89808.0,89783.0,0.03413416]
["bitfinex","BTCUSD",1740469950649,0.01319522,89808.0,89784.0,0.01454085]
["bitfinex","BTCUSD",1740469950880,0.01319522,89808.0,89781.0,0.51490319]
["bitfinex","BTCUSD",1740469950881,0.03114099,89808.0,89785.0,0.03413416]
["bitfinex","BTCUSD",1740469951079,0.03114099,89808.0,89786.0,0.03413416]
["bitfinex","BTCUSD",1740469951310,0.03114099,89808.0,89783.0,0.01454085]
["bitfinex","BTCUSD",1740469951519,0.03114099,89808.0,89779.0,0.02674053]
["bitfinex","BTCUSD",1740469951520,0.03114099,89808.0,89784.0,0.03413416]
["bitfinex","BTCUSD",1740469951743,0.23943444,89807.0,89780.0,0.03421916]
["bitfinex","BTCUSD",1740469951889,0.23943444,89807.0,89779.0,0.02674053]
["bitfinex","BTCUSD",1740469952094,0.15,89807.0,89788.0,0.01454085]
["bitfinex","BTCUSD",1740469952291,0.15,89807.0,89787.0,0.01028482]
["bitfinex","BTCUSD",1740469952695,0.01747964,89803.0,89787.0,0.01028482]
["bitfinex","BTCUSD",1740469953009,0.15,89806.0,89788.0,0.04878432]
["bitfinex","BTCUSD",1740469953212,0.1499,89806.0,89789.0,0.03424377]
["bitfinex","BTCUSD",1740469953511,0.03114099,89808.0,89790.0,0.04878462]
["bitfinex","BTCUSD",1740469953853,0.03114099,89808.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1740469953987,0.03114099,89808.0,89793.0,0.03424377]
["bitfinex","BTCUSD",1740469954195,0.03114099,89808.0,89790.0,0.01028482]
["bitfinex","BTCUSD",1740469954402,0.03114099,89808.0,89791.0,0.03427338]
["bitfinex","BTCUSD",1740469954600,0.03114099,89808.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1740469954801,0.03114099,89808.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1740469955002,0.03114099,89808.0,89796.0,0.01454085]
["bitfinex","BTCUSD",1740469955228,0.03114099,89808.0,89798.0,0.01454085]
["bitfinex","BTCUSD",1740469955432,0.03114099,89808.0,89800.0,0.01454085]
["bitfinex","BTCUSD",1740469955627,0.03114099,89808.0,89802.0,0.01454085]
["bitfinex","BTCUSD",1740469955840,0.03114099,89808.0,89803.0,0.03427338]
["bitfinex","BTCUSD",1740469955841,0.03198759,89808.0,89803.0,0.03427338]
["bitfinex","BTCUSD",1740469956188,0.03198759,89808.0,89804.0,0.03427338]
["bitfinex","BTCUSD",1740469956388,0.03198759,89808.0,89805.0,0.03430252]
["bitfinex","BTCUSD",1740469956752,0.03198759,89808.0,89806.0,0.03430252]
["bitfinex","BTCUSD",1740469956953,0.03198759,89808.0,89802.0,0.03430252]
["bitfinex","BTCUSD",1740469957155,0.03198759,89808.0,89806.0,0.00826752]
["bitfinex","BTCUSD",1740469957356,0.03198759,89808.0,89807.0,0.03430252]
["bitfinex","BTCUSD",1740469957946,0.03198759,89808.0,89807.0,0.01687141]
["bitfinex","BTCUSD",1740469958395,0.03198759,89808.0,89806.0,0.01809194]
["bitfinex","BTCUSD",1740469958566,0.03198759,89808.0,89807.0,0.03435605]
["bitfinex","BTCUSD",1740469958741,0.01846556,89816.0,89806.0,0.01809194]
["bitfinex","BTCUSD",1740469958945,0.01859484,89816.0,89807.0,0.00828282]
["bitfinex","BTCUSD",1740469959156,0.01859484,89816.0,89807.0,0.00140354]
["bitfinex","BTCUSD",1740469959351,0.08943444,89841.0,89808.0,0.01454085]
["bitfinex","BTCUSD",1740469959738,0.15,89842.0,89808.0,0.01454085]
["bitfinex","BTCUSD",1740469959943,0.15,89842.0,89777.0,0.1179]
["bitfinex","BTCUSD",1740469960144,0.05543696,89852.0,89790.0,0.1179]
["bitfinex","BTCUSD",1740469960361,0.05529757,89854.0,89792.0,0.1179]
["bitfinex","BTCUSD",1740469960557,0.05538482,89855.0,89794.0,0.1179]
["bitfinex","BTCUSD",1740469960759,0.05538482,89855.0,89796.0,0.1179]
["bitfinex","BTCUSD",1740469960956,0.05538482,89855.0,89798.0,0.1179]
["bitfinex","BTCUSD",1740469961218,0.05538482,89855.0,89800.0,0.1179]
["bitfinex","BTCUSD",1740469961359,0.05538482,89855.0,89801.0,0.15228677]
["bitfinex","BTCUSD",1740469961710,0.07260138,89855.0,89802.0,0.03438677]
["bitfinex","BTCUSD",1740469961919,0.07260138,89855.0,89799.0,0.03438677]
["bitfinex","BTCUSD",1740469962063,0.05529757,89854.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740469962282,0.2759,89853.0,89806.0,0.01454085]
["bitfinex","BTCUSD",1740469962488,0.2052324,89852.0,89807.0,0.03438677]
["bitfinex","BTCUSD",1740469962688,0.2052324,89852.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740469962916,0.2052324,89852.0,89803.0,0.01454085]
["bitfinex","BTCUSD",1740469963244,0.2052324,89852.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740469963450,0.2071801,89852.0,89806.0,0.03438677]
["bitfinex","BTCUSD",1740469963565,0.0571801,89852.0,89796.0,0.02209808]
["bitfinex","BTCUSD",1740469963766,0.0552324,89852.0,89797.0,0.02209808]
["bitfinex","BTCUSD",1740469963995,0.05696147,89851.0,89798.0,0.02209808]
["bitfinex","BTCUSD",1740469964223,0.05696147,89851.0,89799.0,0.02209808]
["bitfinex","BTCUSD",1740469964429,0.05696147,89851.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740469964629,0.20696147,89851.0,89802.0,0.0104853]
["bitfinex","BTCUSD",1740469964867,0.20696147,89851.0,89804.0,0.00199301]
["bitfinex","BTCUSD",1740469965068,0.20696149,89851.0,89805.0,0.0104853]
["bitfinex","BTCUSD",1740469965385,0.05523296,89850.0,89806.0,0.03453182]
["bitfinex","BTCUSD",1740469965587,0.00194792,89849.0,89792.0,0.03453182]
["bitfinex","BTCUSD",1740469965761,0.05574561,89848.0,89798.0,0.08943444]
["bitfinex","BTCUSD",1740469965984,0.05574561,89848.0,89807.0,0.08943444]
["bitfinex","BTCUSD",1740469966165,0.05528161,89851.0,89808.0,0.03453182]
["bitfinex","BTCUSD",1740469966363,0.05528161,89851.0,89809.0,0.03453182]
["bitfinex","BTCUSD",1740469966717,0.05528161,89851.0,89807.0,0.08943444]
["bitfinex","BTCUSD",1740469966718,0.05528161,89851.0,89810.0,0.03453182]
["bitfinex","BTCUSD",1740469966905,0.05528161,89851.0,89811.0,8.5e-07]
["bitfinex","BTCUSD",1740469967113,0.05539983,89852.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740469967315,0.1259,89853.0,89819.0,8.5e-07]
["bitfinex","BTCUSD",1740469967607,0.0008466,89851.0,89807.0,0.05404065]
["bitfinex","BTCUSD",1740469967815,0.0008466,89851.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740469968046,0.1259,89853.0,89798.0,0.13623444]
["bitfinex","BTCUSD",1740469968248,0.05712775,89852.0,89799.0,0.03455899]
["bitfinex","BTCUSD",1740469968386,0.05517995,89852.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740469968590,0.05517995,89852.0,89802.0,0.03455899]
["bitfinex","BTCUSD",1740469968787,0.05517995,89852.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740469968788,0.0019478,89851.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740469969027,0.0019478,89851.0,89798.0,0.06859765]
["bitfinex","BTCUSD",1740469969243,0.0019478,89851.0,89579.0,0.223264]
["bitfinex","BTCUSD",1740469969244,0.0555704,89850.0,89832.0,0.09879188]
["bitfinex","BTCUSD",1740469969451,0.05589333,89851.0,89833.0,0.03458083]
["bitfinex","BTCUSD",1740469969798,0.05589333,89851.0,89832.0,0.09879188]
["bitfinex","BTCUSD",1740469969799,0.05589333,89851.0,89834.0,0.02808558]
["bitfinex","BTCUSD",1740469969999,0.11239789,89853.0,89835.0,0.02808558]
["bitfinex","BTCUSD",1740469970249,0.11239789,89853.0,89836.0,0.02808558]
["bitfinex","BTCUSD",1740469970557,0.15,89852.0,89837.0,0.02808558]
["bitfinex","BTCUSD",1740469970772,0.15,89852.0,89835.0,0.02808558]
["bitfinex","BTCUSD",1740469970972,0.15,89852.0,89836.0,0.02808558]
["bitfinex","BTCUSD",1740469971139,0.15,89852.0,89835.0,0.02808558]
["bitfinex","BTCUSD",1740469971344,0.15,89852.0,89836.0,0.02808558]
["bitfinex","BTCUSD",1740469971547,0.14968116,89852.0,89837.0,0.02808558]
["bitfinex","BTCUSD",1740469971752,0.14968116,89852.0,89838.0,0.03460985]
["bitfinex","BTCUSD",1740469971922,0.14968116,89852.0,89841.0,0.09121619]
["bitfinex","BTCUSD",1740469972122,0.14968116,89852.0,89842.0,0.03180968]
["bitfinex","BTCUSD",1740469972350,0.00194781,89851.0,89843.0,0.02602672]
["bitfinex","BTCUSD",1740469972556,0.13723597,89852.0,89841.0,0.09121619]
["bitfinex","BTCUSD",1740469972760,0.13723597,89852.0,89842.0,0.02408993]
["bitfinex","BTCUSD",1740469974399,0.13723597,89852.0,89811.0,0.14188993]
["bitfinex","BTCUSD",1740469974619,0.00194615,89851.0,89812.0,0.02408993]
["bitfinex","BTCUSD",1740469974784,0.00194615,89851.0,89813.0,0.02408993]
["bitfinex","BTCUSD",1740469974959,0.13723597,89852.0,89814.0,0.02564813]
["bitfinex","BTCUSD",1740469975161,0.13723597,89852.0,89818.0,0.08943444]
["bitfinex","BTCUSD",1740469975361,0.13723597,89852.0,89819.0,0.02564807]
["bitfinex","BTCUSD",1740469975589,0.13723597,89852.0,89820.0,0.02408993]
["bitfinex","BTCUSD",1740469975787,0.13723597,89852.0,89814.0,0.1178]
["bitfinex","BTCUSD",1740469975988,0.13723597,89852.0,89815.0,0.03464316]
["bitfinex","BTCUSD",1740469976186,0.13723597,89852.0,89816.0,0.03464316]
["bitfinex","BTCUSD",1740469976403,0.13723597,89852.0,89817.0,0.03464316]
["bitfinex","BTCUSD",1740469976628,0.13723597,89852.0,89819.0,0.08943444]
["bitfinex","BTCUSD",1740469976752,0.13723597,89852.0,89820.0,0.03464316]
["bitfinex","BTCUSD",1740469976955,0.0783,89853.0,89821.0,0.03464316]
["bitfinex","BTCUSD",1740469977160,0.0783,89853.0,89822.0,0.03464316]
["bitfinex","BTCUSD",1740469977374,0.3286472,89873.0,89840.0,0.08943444]
["bitfinex","BTCUSD",1740469977375,0.0007472,89873.0,89840.0,0.08943444]
["bitfinex","BTCUSD",1740469977656,0.0019473,89883.0,89841.0,0.03464316]
["bitfinex","BTCUSD",1740469977988,0.0784,89884.0,89843.0,0.08943444]
["bitfinex","BTCUSD",1740469978199,0.0784,89884.0,89847.0,0.13234085]
["bitfinex","BTCUSD",1740469978397,0.05506301,89919.0,89852.0,0.08943444]
["bitfinex","BTCUSD",1740469978398,0.00194695,89897.0,89852.0,0.08943444]
["bitfinex","BTCUSD",1740469978602,0.0900138,89898.0,89854.0,0.01454085]
["bitfinex","BTCUSD",1740469978603,0.0144138,89898.0,89854.0,0.01454085]
["bitfinex","BTCUSD",1740469978797,0.0144138,89898.0,89856.0,0.01454085]
["bitfinex","BTCUSD",1740469979023,0.0144138,89898.0,89858.0,0.01454085]
["bitfinex","BTCUSD",1740469979199,0.0144138,89898.0,89859.0,0.03464316]
["bitfinex","BTCUSD",1740469979416,0.0144138,89898.0,89860.0,0.03464316]
["bitfinex","BTCUSD",1740469979734,0.0144138,89898.0,89861.0,0.03464316]
["bitfinex","BTCUSD",1740469979960,0.0144138,89898.0,89862.0,0.03464316]
["bitfinex","BTCUSD",1740469980116,0.0144138,89898.0,89851.0,0.0481]
["bitfinex","BTCUSD",1740469980117,0.0144138,89898.0,89863.0,0.03464316]
["bitfinex","BTCUSD",1740469980318,0.02483748,89871.0,89864.0,0.03464316]
["bitfinex","BTCUSD",1740469980540,0.02483748,89871.0,89865.0,0.04918401]
["bitfinex","BTCUSD",1740469980698,0.02483748,89871.0,89867.0,0.01454085]
["bitfinex","BTCUSD",1740469980896,0.02483748,89871.0,89852.0,0.20723444]
["bitfinex","BTCUSD",1740469980897,0.02483748,89871.0,89869.0,0.09474085]
["bitfinex","BTCUSD",1740469981110,0.02483748,89871.0,89870.0,0.04918401]
["bitfinex","BTCUSD",1740469982147,0.02483748,89871.0,89870.0,0.03464316]
["bitfinex","BTCUSD",1740469983136,0.02473748,89871.0,89870.0,0.03464316]
["bitfinex","BTCUSD",1740469984897,0.02668465,89871.0,89870.0,0.03464316]
["bitfinex","BTCUSD",1740469985096,0.02473748,89871.0,89870.0,0.03464316]
["bitfinex","BTCUSD",1740469985296,0.02473748,89871.0,89822.0,0.03467766]
["bitfinex","BTCUSD",1740469985297,0.049,89870.0,89822.0,0.03467766]
["bitfinex","BTCUSD",1740469985452,0.049,89870.0,89823.0,0.03467908]
["bitfinex","BTCUSD",1740469985453,0.24138216,89869.0,89823.0,0.03467908]
["bitfinex","BTCUSD",1740469985667,0.08943444,89859.0,89824.0,0.03467908]
["bitfinex","BTCUSD",1740469985909,0.00194782,89858.0,89825.0,0.03467908]
["bitfinex","BTCUSD",1740469986111,0.00194782,89858.0,89826.0,0.03467908]
["bitfinex","BTCUSD",1740469986274,0.00194782,89858.0,89827.0,0.03467908]
["bitfinex","BTCUSD",1740469986469,0.08943444,89850.0,89828.0,0.03467908]
["bitfinex","BTCUSD",1740469986694,0.00194799,89849.0,89829.0,0.03467908]
["bitfinex","BTCUSD",1740469986944,0.0762,89857.0,89830.0,0.03467908]
["bitfinex","BTCUSD",1740469987137,0.001948,89856.0,89831.0,0.03467908]
["bitfinex","BTCUSD",1740469987322,0.001948,89856.0,89821.0,0.00012921]
["bitfinex","BTCUSD",1740469987323,0.001948,89856.0,89832.0,0.03467908]
["bitfinex","BTCUSD",1740469987512,0.001948,89856.0,89833.0,0.03467908]
["bitfinex","BTCUSD",1740469987734,0.001948,89856.0,89834.0,0.03467908]
["bitfinex","BTCUSD",1740469987934,0.001948,89856.0,89835.0,0.03467908]
["bitfinex","BTCUSD",1740469988142,0.001948,89856.0,89821.0,0.00012921]
["bitfinex","BTCUSD",1740469988143,0.001948,89856.0,89836.0,0.03467908]
["bitfinex","BTCUSD",1740469988365,0.001948,89856.0,89822.0,0.03467908]
["bitfinex","BTCUSD",1740469988366,0.24244085,89845.0,89822.0,0.03467908]
["bitfinex","BTCUSD",1740469988499,0.00194837,89844.0,89823.0,0.03467908]
["bitfinex","BTCUSD",1740469988717,0.00194837,89844.0,89824.0,0.03467908]
["bitfinex","BTCUSD",1740469988926,0.00194837,89844.0,89825.0,0.03467908]
["bitfinex","BTCUSD",1740469989130,0.0489,89837.0,89821.0,0.00012921]
["bitfinex","BTCUSD",1740469989323,0.01454085,89833.0,89822.0,0.03467908]
["bitfinex","BTCUSD",1740469989585,0.00194877,89832.0,89821.0,0.00012921]
["bitfinex","BTCUSD",1740469989781,0.01454085,89831.0,89766.0,0.08943444]
["bitfinex","BTCUSD",1740469990071,0.01454085,89829.0,89791.0,0.03470544]
["bitfinex","BTCUSD",1740469990272,0.15,89833.0,89792.0,0.03470544]
["bitfinex","BTCUSD",1740469990463,0.15,89833.0,89802.0,0.08943444]
["bitfinex","BTCUSD",1740469990772,0.00194843,89832.0,89803.0,0.03470544]
["bitfinex","BTCUSD",1740469990966,0.0805,89850.0,89811.0,0.08943444]
["bitfinex","BTCUSD",1740469991188,0.0489,89855.0,89820.0,0.08943444]
["bitfinex","BTCUSD",1740469991383,0.0805,89876.0,89838.0,0.08943444]
["bitfinex","BTCUSD",1740469991539,0.0489,89881.0,89839.0,0.04924629]
["bitfinex","BTCUSD",1740469991746,0.00194718,89880.0,89840.0,0.03470544]
["bitfinex","BTCUSD",1740469991948,0.00194718,89880.0,89832.0,0.0756]
["bitfinex","BTCUSD",1740469991949,0.0489,89881.0,89842.0,0.01454085]
["bitfinex","BTCUSD",1740469992265,0.0805,89901.0,89843.0,0.12413988]
["bitfinex","BTCUSD",1740469992473,0.02571264,89871.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1740469992672,0.02571264,89871.0,89862.0,0.08943444]
["bitfinex","BTCUSD",1740469993033,0.02571264,89871.0,89865.0,0.01454085]
["bitfinex","BTCUSD",1740469993260,0.05546513,89909.0,89865.0,0.01454085]
["bitfinex","BTCUSD",1740469993424,0.05546513,89909.0,89864.0,0.0756]
["bitfinex","BTCUSD",1740469993425,1.29531363,89900.0,89867.0,0.01454085]
["bitfinex","BTCUSD",1740469993632,0.00043052,89898.0,89869.0,0.01454085]
["bitfinex","BTCUSD",1740469993829,0.05520951,89897.0,89870.0,0.03470544]
["bitfinex","BTCUSD",1740469994031,0.05520951,89897.0,89871.0,0.03470544]
["bitfinex","BTCUSD",1740469994248,0.05520951,89897.0,89872.0,0.03470544]
["bitfinex","BTCUSD",1740469994435,0.05520951,89897.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1740469994684,0.00043052,89898.0,89876.0,0.01454085]
["bitfinex","BTCUSD",1740469994815,0.00043052,89898.0,89876.0,0.47814416]
["bitfinex","BTCUSD",1740469995016,0.00043052,89898.0,89877.0,0.03470544]
["bitfinex","BTCUSD",1740469995260,0.00043052,89898.0,89878.0,0.03470544]
["bitfinex","BTCUSD",1740469995460,0.00043052,89898.0,89877.0,0.03470544]
["bitfinex","BTCUSD",1740469995660,0.00043052,89898.0,89864.0,0.0756]
["bitfinex","BTCUSD",1740469995661,0.05520951,89897.0,89878.0,0.03470544]
["bitfinex","BTCUSD",1740469995819,0.00043052,89898.0,89879.0,0.03470544]
["bitfinex","BTCUSD",1740469996045,0.00043052,89898.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1740469996269,0.05585738,89899.0,89882.0,0.03470544]
["bitfinex","BTCUSD",1740469996446,0.05598646,89899.0,89883.0,0.03470544]
["bitfinex","BTCUSD",1740469996647,0.00012908,89899.0,89883.0,0.03470544]
["bitfinex","BTCUSD",1740469996848,0.00012908,89899.0,89884.0,0.01724167]
["bitfinex","BTCUSD",1740469997051,0.05578841,89898.0,89885.0,0.01724167]
["bitfinex","BTCUSD",1740469997255,0.00012908,89899.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1740469997472,0.00012908,89899.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1740469997652,0.00012908,89899.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1740469998003,0.00012908,89899.0,89893.0,0.01454085]
["bitfinex","BTCUSD",1740469998206,0.00012908,89899.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1740469998207,2.908e-05,89899.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1740469998421,2.908e-05,89899.0,89896.0,0.01724167]
["bitfinex","BTCUSD",1740469998726,0.14855515,89899.0,89898.0,0.01454085]
["bitfinex","BTCUSD",1740469998867,0.14855515,89899.0,89898.0,0.03178252]
["bitfinex","BTCUSD",1740469999210,0.14855515,89899.0,89883.0,0.01724167]
["bitfinex","BTCUSD",1740469999412,0.05523135,89881.0,89868.0,0.46360331]
["bitfinex","BTCUSD",1740469999591,0.03450959,89882.0,89869.0,0.0345135]
["bitfinex","BTCUSD",1740469999792,0.03450959,89882.0,89851.0,0.49811681]
["bitfinex","BTCUSD",1740469999972,0.03450959,89882.0,89872.0,0.06]
["bitfinex","BTCUSD",1740470000178,1.29531363,89900.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1740470000376,1.29531363,89900.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1740470000574,1.29531363,89900.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470000806,1.29531363,89900.0,89883.0,0.0345135]
["bitfinex","BTCUSD",1740470001213,0.15,89899.0,89880.0,0.0345135]
["bitfinex","BTCUSD",1740470001369,1.29531363,89900.0,89881.0,0.0345135]
["bitfinex","BTCUSD",1740470001571,1.29531363,89900.0,89882.0,0.0345135]
["bitfinex","BTCUSD",1740470001798,1.29531363,89900.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1740470002198,0.15,89899.0,89885.0,0.01454085]
["bitfinex","BTCUSD",1740470002372,0.15,89899.0,89887.0,0.09674085]
["bitfinex","BTCUSD",1740470002573,0.15,89899.0,89888.0,0.0345135]
["bitfinex","BTCUSD",1740470002801,0.15,89899.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1740470002972,0.1508459,89899.0,89890.0,0.0345135]
["bitfinex","BTCUSD",1740470003172,0.1508459,89899.0,89892.0,0.01454085]
["bitfinex","BTCUSD",1740470003371,0.1508459,89899.0,89893.0,0.0345135]
["bitfinex","BTCUSD",1740470004058,0.1508459,89899.0,89880.0,0.0345135]
["bitfinex","BTCUSD",1740470004338,0.1508459,89899.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470004578,0.1508459,89899.0,89883.0,0.0345135]
["bitfinex","BTCUSD",1740470004764,0.00016775,89898.0,89883.0,0.0345135]
["bitfinex","BTCUSD",1740470004967,0.00016775,89898.0,89884.0,0.0345135]
["bitfinex","BTCUSD",1740470005126,0.00016775,89898.0,89885.0,0.51265766]
["bitfinex","BTCUSD",1740470005331,0.00016775,89898.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1740470005529,0.00016775,89898.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1740470005730,0.0008459,89899.0,89891.0,0.0143731]
["bitfinex","BTCUSD",1740470005944,0.0008459,89899.0,89892.0,0.82161681]
["bitfinex","BTCUSD",1740470006165,0.1508459,89899.0,89893.0,0.49811681]
["bitfinex","BTCUSD",1740470006374,0.1508459,89899.0,89891.0,0.0143731]
["bitfinex","BTCUSD",1740470006375,0.1508459,89899.0,89894.0,0.82161681]
["bitfinex","BTCUSD",1740470006548,0.1508459,89899.0,89895.0,0.0345135]
["bitfinex","BTCUSD",1740470006772,1.29531363,89900.0,89899.0,0.06]
["bitfinex","BTCUSD",1740470006976,1.18401363,89900.0,89899.0,0.94161681]
["bitfinex","BTCUSD",1740470007134,1.12793363,89900.0,89899.0,0.82161681]
["bitfinex","BTCUSD",1740470007343,1.27793363,89900.0,89899.0,0.82161681]
["bitfinex","BTCUSD",1740470010010,1.10330153,89900.0,89899.0,0.4758135]
["bitfinex","BTCUSD",1740470010234,1.10320592,89900.0,89899.0,0.49035435]
["bitfinex","BTCUSD",1740470010695,0.95320592,89900.0,89899.0,0.95395766]
["bitfinex","BTCUSD",1740470010928,0.90410592,89900.0,89899.0,1.01395766]
["bitfinex","BTCUSD",1740470011152,0.80300592,89900.0,89899.0,1.09695766]
["bitfinex","BTCUSD",1740470012086,0.76367708,89900.0,89899.0,1.09695766]
["bitfinex","BTCUSD",1740470012359,0.72388708,89900.0,89899.0,1.07395766]
["bitfinex","BTCUSD",1740470012587,0.72388708,89900.0,89899.0,1.01395766]
["bitfinex","BTCUSD",1740470013516,0.72388708,89900.0,89899.0,0.95395766]
["bitfinex","BTCUSD",1740470013517,0.87388708,89900.0,89899.0,0.95395766]
["bitfinex","BTCUSD",1740470014234,0.87388708,89900.0,89899.0,0.93941681]
["bitfinex","BTCUSD",1740470014461,0.87388708,89900.0,89899.0,0.82161681]
["bitfinex","BTCUSD",1740470014939,0.84874217,89900.0,89899.0,0.82161681]
["bitfinex","BTCUSD",1740470015427,0.84958807,89900.0,89899.0,0.83615766]
["bitfinex","BTCUSD",1740470016543,0.84958807,89900.0,89899.0,0.83620766]
["bitfinex","BTCUSD",1740470018965,0.69958807,89900.0,89899.0,0.83620766]
["bitfinex","BTCUSD",1740470019196,0.68958807,89900.0,89899.0,0.89620766]
["bitfinex","BTCUSD",1740470019425,0.68958807,89900.0,89899.0,1.01400766]
["bitfinex","BTCUSD",1740470019646,0.68958807,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470020111,0.83958807,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470020588,0.58136776,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470020819,0.43136776,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470021040,0.43136776,89900.0,89899.0,1.01400766]
["bitfinex","BTCUSD",1740470021535,0.58136776,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470021777,0.34435628,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470022257,0.19435628,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470022502,0.19435628,89900.0,89899.0,1.07400766]
["bitfinex","BTCUSD",1740470022743,0.19435628,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470022973,0.34435628,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470023415,0.20466969,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470024080,0.05466969,89900.0,89899.0,0.95400766]
["bitfinex","BTCUSD",1740470025433,0.05466969,89900.0,89899.0,0.93946681]
["bitfinex","BTCUSD",1740470025639,0.05466969,89900.0,89899.0,0.1523635]
["bitfinex","BTCUSD",1740470027175,0.05466969,89900.0,89899.0,0.0345635]
["bitfinex","BTCUSD",1740470027948,0.05466969,89900.0,89899.0,0.0362549]
["bitfinex","BTCUSD",1740470028095,0.05466969,89900.0,89899.0,0.04460097]
["bitfinex","BTCUSD",1740470029303,0.05466969,89900.0,89899.0,0.05795642]
["bitfinex","BTCUSD",1740470029521,0.05466969,89900.0,89899.0,0.07249727]
["bitfinex","BTCUSD",1740470029820,0.05466969,89900.0,89899.0,0.97740058]
["bitfinex","BTCUSD",1740470030856,0.02673102,89900.0,89899.0,0.96404513]
["bitfinex","BTCUSD",1740470031879,0.00158514,89900.0,89899.0,0.96404513]
["bitfinex","BTCUSD",1740470033006,0.08943444,89941.0,89901.0,0.1178]
["bitfinex","BTCUSD",1740470033354,0.08943444,89941.0,89907.0,0.1178]
["bitfinex","BTCUSD",1740470033558,0.08943444,89929.0,89902.0,0.82161681]
["bitfinex","BTCUSD",1740470033728,0.08943444,89929.0,89908.0,0.0345135]
["bitfinex","BTCUSD",1740470033946,0.20525026,89928.0,89909.0,0.0345135]
["bitfinex","BTCUSD",1740470034159,0.20525026,89928.0,89910.0,0.0345135]
["bitfinex","BTCUSD",1740470034160,0.08943444,89920.0,89910.0,0.0345135]
["bitfinex","BTCUSD",1740470034304,0.08943444,89920.0,89911.0,0.0345135]
["bitfinex","BTCUSD",1740470034653,0.15,89927.0,89912.0,0.0345135]
["bitfinex","BTCUSD",1740470034863,0.03012906,89927.0,89913.0,0.49811681]
["bitfinex","BTCUSD",1740470035065,0.00012906,89927.0,89914.0,0.0345135]
["bitfinex","BTCUSD",1740470035271,0.00012906,89927.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1740470035474,0.00012906,89927.0,89917.0,0.0345135]
["bitfinex","BTCUSD",1740470035679,0.00012906,89927.0,89918.0,0.0345135]
["bitfinex","BTCUSD",1740470035851,0.00012906,89927.0,89919.0,0.0345135]
["bitfinex","BTCUSD",1740470036050,0.00012906,89927.0,89921.0,0.01454085]
["bitfinex","BTCUSD",1740470036251,0.00012906,89927.0,89922.0,0.0345135]
["bitfinex","BTCUSD",1740470036574,0.00012906,89927.0,89923.0,0.0345135]
["bitfinex","BTCUSD",1740470036793,0.00012906,89927.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1740470036996,0.00012906,89927.0,89926.0,0.04905435]
["bitfinex","BTCUSD",1740470038404,0.00012906,89927.0,89926.0,0.83615766]
["bitfinex","BTCUSD",1740470038613,0.0792,89966.0,89927.0,0.01454085]
["bitfinex","BTCUSD",1740470038759,0.0792,89966.0,89929.0,0.01454085]
["bitfinex","BTCUSD",1740470038959,0.0792,89966.0,89931.0,0.01454085]
["bitfinex","BTCUSD",1740470039160,0.0792,89966.0,89933.0,0.01454085]
["bitfinex","BTCUSD",1740470039369,0.0792,89966.0,89935.0,0.01454085]
["bitfinex","BTCUSD",1740470039579,0.0792,89966.0,89937.0,0.01454085]
["bitfinex","BTCUSD",1740470039778,0.0792,89966.0,89939.0,0.01454085]
["bitfinex","BTCUSD",1740470040015,0.0792,89966.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1740470040234,0.0792,89966.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1740470040450,0.0475,89968.0,89945.0,0.01454085]
["bitfinex","BTCUSD",1740470040638,0.08956354,89986.0,89947.0,0.01454085]
["bitfinex","BTCUSD",1740470040639,0.0475,89985.0,89947.0,0.01454085]
["bitfinex","BTCUSD",1740470040842,0.0475,89985.0,89948.0,0.82161681]
["bitfinex","BTCUSD",1740470041188,0.0001291,89986.0,89949.0,0.0345135]
["bitfinex","BTCUSD",1740470041429,0.0001291,89986.0,89950.0,0.0345135]
["bitfinex","BTCUSD",1740470041608,0.0001291,89986.0,89951.0,0.82161681]
["bitfinex","BTCUSD",1740470041840,0.0001291,89986.0,89953.0,0.01454085]
["bitfinex","BTCUSD",1740470042046,0.0001291,89986.0,89955.0,0.01454085]
["bitfinex","BTCUSD",1740470042245,0.0001291,89986.0,89956.0,0.0345135]
["bitfinex","BTCUSD",1740470042407,0.0001291,89986.0,89957.0,0.04905435]
["bitfinex","BTCUSD",1740470042600,0.0001291,89986.0,89958.0,0.0345135]
["bitfinex","BTCUSD",1740470042848,0.08943444,89985.0,89959.0,0.0345135]
["bitfinex","BTCUSD",1740470043048,0.1966,89966.0,89960.0,0.0345135]
["bitfinex","BTCUSD",1740470043190,0.1966,89966.0,89961.0,0.0345135]
["bitfinex","BTCUSD",1740470043191,0.1961,89966.0,89961.0,0.0345135]
["bitfinex","BTCUSD",1740470043394,0.1961,89966.0,89962.0,0.0345135]
["bitfinex","BTCUSD",1740470043762,0.08943444,89965.0,89963.0,0.0345135]
["bitfinex","BTCUSD",1740470043985,0.0558404,89963.0,89927.0,0.3235]
["bitfinex","BTCUSD",1740470044173,0.15,89962.0,89961.0,4e-05]
["bitfinex","BTCUSD",1740470044374,0.2055173,89962.0,89961.0,0.03470242]
["bitfinex","BTCUSD",1740470044780,0.03470241,89948.0,89927.0,0.3235]
["bitfinex","BTCUSD",1740470044981,0.05556101,89947.0,89928.0,0.03467008]
["bitfinex","BTCUSD",1740470045183,0.05563913,89945.0,89929.0,0.03467008]
["bitfinex","BTCUSD",1740470045416,0.05563913,89945.0,89874.0,0.15112624]
["bitfinex","BTCUSD",1740470045417,0.20590457,89936.0,89930.0,0.03467008]
["bitfinex","BTCUSD",1740470045539,0.20564412,89934.0,89931.0,0.03468055]
["bitfinex","BTCUSD",1740470045735,0.20547569,89933.0,89877.0,0.46360331]
["bitfinex","BTCUSD",1740470045941,0.055499,89931.0,89914.0,0.03468322]
["bitfinex","BTCUSD",1740470046193,0.0492,89933.0,89915.0,0.03468322]
["bitfinex","BTCUSD",1740470046434,0.05530548,89932.0,89916.0,0.03468322]
["bitfinex","BTCUSD",1740470046607,0.0492,89933.0,89917.0,0.03468322]
["bitfinex","BTCUSD",1740470046844,0.0492,89933.0,89918.0,0.03468322]
["bitfinex","BTCUSD",1740470047038,0.0796,89935.0,89919.0,0.03468322]
["bitfinex","BTCUSD",1740470047237,0.0765,89949.0,89923.0,0.01454085]
["bitfinex","BTCUSD",1740470047455,0.0765,89949.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1740470047605,0.0765,89949.0,89927.0,0.01454085]
["bitfinex","BTCUSD",1740470047806,0.0791,89969.0,89928.0,0.03468322]
["bitfinex","BTCUSD",1740470048063,0.0791,89969.0,89929.0,0.03468322]
["bitfinex","BTCUSD",1740470048191,0.0791,89969.0,89930.0,0.03468322]
["bitfinex","BTCUSD",1740470048390,0.0791,89969.0,89931.0,0.04922407]
["bitfinex","BTCUSD",1740470048614,0.0791,89969.0,89932.0,0.03468322]
["bitfinex","BTCUSD",1740470048829,0.03443152,89948.0,89936.0,0.1178]
["bitfinex","BTCUSD",1740470049054,0.03443152,89948.0,89938.0,0.01454085]
["bitfinex","BTCUSD",1740470049468,0.00929803,89948.0,89939.0,0.03468322]
["bitfinex","BTCUSD",1740470049685,0.00929803,89948.0,89940.0,0.03468322]
["bitfinex","BTCUSD",1740470049831,0.00929803,89948.0,89941.0,0.03468322]
["bitfinex","BTCUSD",1740470050055,0.08943444,89970.0,89942.0,0.03468322]
["bitfinex","BTCUSD",1740470050292,0.08943444,89970.0,89943.0,0.03468322]
["bitfinex","BTCUSD",1740470050471,0.08943444,89970.0,89944.0,0.03468322]
["bitfinex","BTCUSD",1740470050664,0.08943444,89970.0,89945.0,0.03468322]
["bitfinex","BTCUSD",1740470050870,0.0895635,89970.0,89946.0,0.03468322]
["bitfinex","BTCUSD",1740470051032,0.00012906,89970.0,89947.0,0.03468322]
["bitfinex","BTCUSD",1740470051229,0.00012906,89970.0,89948.0,0.04922407]
["bitfinex","BTCUSD",1740470051443,0.00012906,89970.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1740470051645,0.00012906,89970.0,89952.0,0.13234085]
["bitfinex","BTCUSD",1740470051843,0.00012906,89970.0,89953.0,0.93958653]
["bitfinex","BTCUSD",1740470052044,0.0008455,89966.0,89955.0,0.1178]
["bitfinex","BTCUSD",1740470052245,0.0001238,89966.0,89957.0,0.13234085]
["bitfinex","BTCUSD",1740470052446,0.01221867,89988.0,89959.0,0.13234085]
["bitfinex","BTCUSD",1740470052697,0.01264869,89988.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1740470052954,0.01264869,89988.0,89960.0,0.82178653]
["bitfinex","BTCUSD",1740470052955,0.07489521,90000.0,89962.0,0.03468322]
["bitfinex","BTCUSD",1740470053153,0.01992062,90000.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1740470053463,0.01992062,90000.0,89965.0,0.03468322]
["bitfinex","BTCUSD",1740470053666,0.01992062,90000.0,89960.0,0.78710331]
["bitfinex","BTCUSD",1740470053667,0.05534187,89999.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1740470053871,0.05534187,89999.0,89968.0,0.03468322]
["bitfinex","BTCUSD",1740470054079,0.05534187,89999.0,89969.0,0.03468322]
["bitfinex","BTCUSD",1740470054304,0.22492857,90000.0,89970.0,0.03468322]
["bitfinex","BTCUSD",1740470054479,0.22492857,90000.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1740470054684,0.16982505,90000.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1740470054905,0.15012893,90000.0,89966.0,0.01454085]
["bitfinex","BTCUSD",1740470055083,0.08943444,89985.0,89968.0,0.01454085]
["bitfinex","BTCUSD",1740470055304,0.15,89993.0,89969.0,0.03468322]
["bitfinex","BTCUSD",1740470055506,0.13603273,89993.0,89970.0,0.03468322]
["bitfinex","BTCUSD",1740470055823,0.0769,89975.0,89953.0,4e-05]
["bitfinex","BTCUSD",1740470056040,0.0458,89973.0,89941.0,0.02936853]
["bitfinex","BTCUSD",1740470056258,0.08943444,89967.0,89941.0,0.02936853]
["bitfinex","BTCUSD",1740470056458,0.05576764,89966.0,89932.0,4e-05]
["bitfinex","BTCUSD",1740470056695,0.05557559,89972.0,89932.0,4e-05]
["bitfinex","BTCUSD",1740470056899,0.05506852,89971.0,89932.0,4e-05]
["bitfinex","BTCUSD",1740470057098,0.05570404,89969.0,89932.0,4e-05]
["bitfinex","BTCUSD",1740470057303,0.05506852,89971.0,89932.0,0.00047002]
["bitfinex","BTCUSD",1740470057482,0.05506852,89971.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470057662,0.05570404,89969.0,89932.0,0.00047002]
["bitfinex","BTCUSD",1740470057870,0.00194544,89969.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470058071,0.05590014,89968.0,89932.0,0.00047002]
["bitfinex","BTCUSD",1740470058336,0.2052155,89960.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470058481,0.05512396,89958.0,89932.0,0.00047002]
["bitfinex","BTCUSD",1740470058681,0.05512396,89958.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470058883,0.05512396,89958.0,89934.0,0.02936853]
["bitfinex","BTCUSD",1740470059119,0.05512396,89958.0,89935.0,0.02936853]
["bitfinex","BTCUSD",1740470059427,0.05512396,89958.0,89936.0,0.02936853]
["bitfinex","BTCUSD",1740470059573,0.05512396,89958.0,89932.0,0.00047002]
["bitfinex","BTCUSD",1740470059769,0.05528287,89959.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470059976,0.05528287,89959.0,89934.0,0.02936853]
["bitfinex","BTCUSD",1740470060347,0.05528287,89959.0,89935.0,0.02936853]
["bitfinex","BTCUSD",1740470060580,0.05584114,89957.0,89932.0,0.00051002]
["bitfinex","BTCUSD",1740470060771,0.05583616,89958.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470060982,0.05570312,89970.0,89932.0,0.00051002]
["bitfinex","BTCUSD",1740470061178,0.15,89971.0,89933.0,0.02936853]
["bitfinex","BTCUSD",1740470061319,0.0769,89975.0,89934.0,0.01454085]
["bitfinex","BTCUSD",1740470061518,0.05511639,89972.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1740470061725,0.05511639,89972.0,89937.0,0.02936853]
["bitfinex","BTCUSD",1740470062136,0.05570422,89974.0,89938.0,0.33804085]
["bitfinex","BTCUSD",1740470062387,0.05570422,89974.0,89957.0,0.09971469]
["bitfinex","BTCUSD",1740470062546,0.0769,89975.0,89958.0,0.02936853]
["bitfinex","BTCUSD",1740470062751,0.20511639,89972.0,89958.0,0.02936853]
["bitfinex","BTCUSD",1740470063027,0.05536248,89971.0,89958.0,0.02936853]
["bitfinex","BTCUSD",1740470063804,0.05536248,89971.0,89959.0,0.03461234]
["bitfinex","BTCUSD",1740470064008,0.05536516,89969.0,89957.0,1e-08]
["bitfinex","BTCUSD",1740470064183,0.05591521,89967.0,89953.0,0.0016904]
["bitfinex","BTCUSD",1740470064392,0.05500748,89965.0,89954.0,0.03461392]
["bitfinex","BTCUSD",1740470064737,0.1955,89958.0,89953.0,0.0016904]
["bitfinex","BTCUSD",1740470064873,0.20747648,89957.0,89953.0,0.00212042]
["bitfinex","BTCUSD",1740470065493,0.20532433,89956.0,89938.0,0.39712042]
["bitfinex","BTCUSD",1740470065693,0.20532433,89956.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470066569,0.05599176,89955.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470066772,0.05793719,89955.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470066949,0.05505188,89953.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470067355,0.00194564,89952.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470067678,0.15,89954.0,89939.0,0.03463794]
["bitfinex","BTCUSD",1740470067880,0.0455,89958.0,89940.0,0.01454085]
["bitfinex","BTCUSD",1740470068205,0.05,89973.0,89941.0,0.03463794]
["bitfinex","BTCUSD",1740470068324,0.05,89973.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1740470068325,0.05530497,89972.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1740470068521,0.05530497,89972.0,89944.0,0.02963794]
["bitfinex","BTCUSD",1740470068745,0.05,89973.0,89945.0,0.02963794]
["bitfinex","BTCUSD",1740470068949,0.05725017,89972.0,89946.0,0.02963794]
["bitfinex","BTCUSD",1740470069176,0.05725017,89972.0,89947.0,0.02963794]
["bitfinex","BTCUSD",1740470069353,0.05725017,89972.0,89940.0,0.3235]
["bitfinex","BTCUSD",1740470069354,0.0019452,89971.0,89948.0,0.02963794]
["bitfinex","BTCUSD",1740470069572,0.05504405,89970.0,89941.0,0.02963794]
["bitfinex","BTCUSD",1740470069932,0.05500575,89968.0,89942.0,0.02963794]
["bitfinex","BTCUSD",1740470070082,0.05513101,89966.0,89941.0,0.02963794]
["bitfinex","BTCUSD",1740470070429,0.05673094,89971.0,89941.0,0.03119417]
["bitfinex","BTCUSD",1740470071243,0.14616538,89971.0,89941.0,0.02963794]
["bitfinex","BTCUSD",1740470071455,0.47406538,89971.0,89941.0,0.02967794]
["bitfinex","BTCUSD",1740470071785,0.10294871,89969.0,89942.0,0.02463794]
["bitfinex","BTCUSD",1740470072006,0.00155901,89968.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470072218,0.15155901,89968.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470072394,0.05593767,89967.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470072546,0.05533364,89965.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470072750,0.20554843,89958.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470072947,0.05516156,89956.0,89941.0,4e-05]
["bitfinex","BTCUSD",1740470073152,0.08943444,89952.0,89938.0,0.15388908]
["bitfinex","BTCUSD",1740470073380,0.20583969,89948.0,89938.0,0.15388908]
["bitfinex","BTCUSD",1740470073575,0.05573971,89946.0,89938.0,2e-08]
["bitfinex","BTCUSD",1740470073781,0.05559368,89944.0,89938.0,2e-08]
["bitfinex","BTCUSD",1740470074091,0.05563765,89942.0,89938.0,2e-08]
["bitfinex","BTCUSD",1740470074298,0.05555426,89940.0,89938.0,2e-08]
["bitfinex","BTCUSD",1740470074520,0.00155901,89939.0,89901.0,0.32032102]
["bitfinex","BTCUSD",1740470074800,0.20563561,89935.0,89902.0,0.03464886]
["bitfinex","BTCUSD",1740470074955,0.06,89930.0,89902.0,0.03464886]
["bitfinex","BTCUSD",1740470075154,0.05557079,89928.0,89902.0,0.03464886]
["bitfinex","BTCUSD",1740470075382,0.00155901,89927.0,89902.0,0.03464886]
["bitfinex","BTCUSD",1740470075605,0.00155901,89927.0,89918.0,0.09977341]
["bitfinex","BTCUSD",1740470076008,0.1978,89925.0,89918.0,0.09977341]
["bitfinex","BTCUSD",1740470076209,0.1978,89925.0,89901.0,0.00012906]
["bitfinex","BTCUSD",1740470076210,0.0753,89922.0,89901.0,0.00012906]
["bitfinex","BTCUSD",1740470076414,0.0753,89922.0,89853.0,0.46360331]
["bitfinex","BTCUSD",1740470076415,0.06,89905.0,89849.0,0.0016904]
["bitfinex","BTCUSD",1740470076610,0.06,89899.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470076807,0.535413,89898.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470076983,0.53385399,89898.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470077251,0.05537484,89896.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470077390,0.05504735,89894.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470077597,0.05537484,89896.0,89874.0,0.00043052]
["bitfinex","BTCUSD",1740470077781,0.05504735,89894.0,89864.0,0.00155781]
["bitfinex","BTCUSD",1740470077977,0.05693385,89896.0,89866.0,0.01454085]
["bitfinex","BTCUSD",1740470078184,0.05693385,89896.0,89868.0,0.01454085]
["bitfinex","BTCUSD",1740470078382,0.15,89897.0,89870.0,0.01454085]
["bitfinex","BTCUSD",1740470078597,0.05534429,89913.0,89872.0,0.01454085]
["bitfinex","BTCUSD",1740470078805,0.05534429,89913.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1740470079050,0.0559066,89909.0,89875.0,0.03614427]
["bitfinex","BTCUSD",1740470079303,0.00155901,89908.0,89876.0,0.03458703]
["bitfinex","BTCUSD",1740470079485,0.23943444,89906.0,89872.0,0.03456143]
["bitfinex","BTCUSD",1740470079802,0.05543124,89904.0,89849.0,0.0032481]
["bitfinex","BTCUSD",1740470079997,0.15,89902.0,89850.0,0.03454736]
["bitfinex","BTCUSD",1740470080179,0.20511991,89900.0,89851.0,0.0015577]
["bitfinex","BTCUSD",1740470080357,0.05595399,89898.0,89852.0,0.03454736]
["bitfinex","BTCUSD",1740470080553,0.00111689,89897.0,89853.0,0.00155782]
["bitfinex","BTCUSD",1740470080769,0.00111689,89897.0,89854.0,0.03454736]
["bitfinex","BTCUSD",1740470080770,0.05537484,89896.0,89854.0,0.03454736]
["bitfinex","BTCUSD",1740470080993,0.05595399,89898.0,89855.0,0.00155782]
["bitfinex","BTCUSD",1740470081316,0.05595399,89898.0,89857.0,0.01454085]
["bitfinex","BTCUSD",1740470081609,0.3279,89897.0,89847.0,0.08943444]
["bitfinex","BTCUSD",1740470081835,0.0552579,89895.0,89848.0,0.03572112]
["bitfinex","BTCUSD",1740470082052,0.0552579,89895.0,89849.0,0.03450177]
["bitfinex","BTCUSD",1740470082186,0.15,89896.0,89850.0,0.00121935]
["bitfinex","BTCUSD",1740470082387,0.3279,89895.0,89851.0,0.03450177]
["bitfinex","BTCUSD",1740470082633,0.15,89899.0,89852.0,0.32471905]
["bitfinex","BTCUSD",1740470082840,0.05595399,89898.0,89853.0,0.03450177]
["bitfinex","BTCUSD",1740470083009,0.15,89899.0,89854.0,0.0012192]
["bitfinex","BTCUSD",1740470083370,0.20529596,89899.0,89855.0,0.03450177]
["bitfinex","BTCUSD",1740470083527,0.05529596,89899.0,89856.0,0.00121905]
["bitfinex","BTCUSD",1740470083729,0.00194671,89898.0,89857.0,0.04904262]
["bitfinex","BTCUSD",1740470083938,0.05570383,89897.0,89858.0,0.03572112]
["bitfinex","BTCUSD",1740470084139,0.05595399,89898.0,89860.0,0.01454085]
["bitfinex","BTCUSD",1740470084314,0.05595399,89898.0,89862.0,0.01454085]
["bitfinex","BTCUSD",1740470084514,0.05529596,89899.0,89864.0,0.01454085]
["bitfinex","BTCUSD",1740470084737,0.32832965,89900.0,89866.0,0.01454085]
["bitfinex","BTCUSD",1740470084940,0.32832965,89900.0,89868.0,0.01454085]
["bitfinex","BTCUSD",1740470085101,0.14500686,89899.0,89870.0,0.01454085]
["bitfinex","BTCUSD",1740470085305,0.14500686,89899.0,89872.0,0.01454085]
["bitfinex","BTCUSD",1740470085619,0.05535188,89897.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1740470085814,0.15,89898.0,89875.0,0.03572092]
["bitfinex","BTCUSD",1740470086028,0.15,89898.0,89876.0,0.03450177]
["bitfinex","BTCUSD",1740470086029,0.05535188,89897.0,89876.0,0.03450177]
["bitfinex","BTCUSD",1740470086220,0.05535188,89897.0,89877.0,0.00121915]
["bitfinex","BTCUSD",1740470086427,0.05535188,89897.0,89878.0,0.03450177]
["bitfinex","BTCUSD",1740470086631,0.05577053,89898.0,89879.0,0.00121915]
["bitfinex","BTCUSD",1740470086838,0.05577053,89898.0,89880.0,0.03450177]
["bitfinex","BTCUSD",1740470087049,0.05577053,89898.0,89881.0,0.00121915]
["bitfinex","BTCUSD",1740470087248,0.05577053,89898.0,89882.0,0.03450177]
["bitfinex","BTCUSD",1740470087544,0.32832965,89900.0,89883.0,0.00121916]
["bitfinex","BTCUSD",1740470087747,0.32832965,89900.0,89884.0,0.03450177]
["bitfinex","BTCUSD",1740470087945,0.00042965,89900.0,89885.0,0.0157595]
["bitfinex","BTCUSD",1740470088150,0.00042965,89900.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1740470088352,0.00042965,89900.0,89885.0,0.01575915]
["bitfinex","BTCUSD",1740470088353,0.00042965,89900.0,89892.0,0.01454085]
["bitfinex","BTCUSD",1740470088556,0.00042965,89900.0,89894.0,0.01454085]
["bitfinex","BTCUSD",1740470088776,0.00042965,89900.0,89895.0,0.03571912]
["bitfinex","BTCUSD",1740470088984,0.00042965,89900.0,89871.0,0.25]
["bitfinex","BTCUSD",1740470088985,0.00042965,89900.0,89896.0,0.03450177]
["bitfinex","BTCUSD",1740470089154,0.00042965,89900.0,89879.0,0.03572038]
["bitfinex","BTCUSD",1740470089359,0.00042965,89900.0,89880.0,0.03450177]
["bitfinex","BTCUSD",1740470089558,0.00042965,89900.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470089742,0.05615824,89900.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470089947,0.00042965,89900.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470090191,0.00042965,89900.0,89899.0,0.01454085]
["bitfinex","BTCUSD",1740470090385,0.00042965,89900.0,89899.0,0.05026092]
["bitfinex","BTCUSD",1740470091602,0.00042965,89900.0,89899.0,0.04904262]
["bitfinex","BTCUSD",1740470091801,0.00042965,89900.0,89899.0,0.05026088]
["bitfinex","BTCUSD",1740470092173,0.00042965,89900.0,89899.0,0.04904262]
["bitfinex","BTCUSD",1740470092376,0.00042965,89900.0,89899.0,0.05026088]
["bitfinex","BTCUSD",1740470092603,0.00194585,89946.0,89899.0,0.05026088]
["bitfinex","BTCUSD",1740470092924,0.00012891,89943.0,89901.0,0.01454085]
["bitfinex","BTCUSD",1740470093078,0.00012891,89943.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1740470093079,0.08943444,89942.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1740470093261,0.08943444,89942.0,89905.0,0.01454085]
["bitfinex","BTCUSD",1740470093462,0.08943444,89942.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1740470093668,0.00194576,89941.0,89908.0,0.03571893]
["bitfinex","BTCUSD",1740470093886,0.00194576,89941.0,89909.0,0.03450177]
["bitfinex","BTCUSD",1740470094087,0.08943444,89933.0,89911.0,0.01454085]
["bitfinex","BTCUSD",1740470094410,0.15194599,89932.0,89912.0,0.03450177]
["bitfinex","BTCUSD",1740470094618,0.15194599,89932.0,89913.0,0.03450177]
["bitfinex","BTCUSD",1740470094824,0.05516889,89931.0,89914.0,0.03450177]
["bitfinex","BTCUSD",1740470095020,0.05561278,89929.0,89915.0,0.03450177]
["bitfinex","BTCUSD",1740470095244,0.05541165,89927.0,89916.0,0.03450177]
["bitfinex","BTCUSD",1740470095444,0.20540203,89925.0,89917.0,0.03450177]
["bitfinex","BTCUSD",1740470095675,0.08943444,89933.0,89918.0,0.03450177]
["bitfinex","BTCUSD",1740470095676,0.15,89923.0,89918.0,0.03450177]
["bitfinex","BTCUSD",1740470095886,0.05519548,89922.0,89919.0,0.03450177]
["bitfinex","BTCUSD",1740470096079,0.05519548,89922.0,89920.0,1e-08]
["bitfinex","BTCUSD",1740470096277,0.05718463,89921.0,89879.0,1e-08]
["bitfinex","BTCUSD",1740470096455,0.05585662,89918.0,89880.0,0.01454086]
["bitfinex","BTCUSD",1740470096665,0.05780305,89918.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470096992,0.05780305,89918.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470097222,0.05780305,89918.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470097351,0.05780305,89918.0,89888.0,0.01454085]
["bitfinex","BTCUSD",1740470097352,0.05522901,89916.0,89888.0,0.01454085]
["bitfinex","BTCUSD",1740470097557,0.05522901,89916.0,89857.0,0.3235]
["bitfinex","BTCUSD",1740470097558,0.05546491,89914.0,89889.0,0.00121851]
["bitfinex","BTCUSD",1740470097761,0.05512844,89912.0,89890.0,1e-08]
["bitfinex","BTCUSD",1740470097956,0.05569318,89913.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1740470098161,0.05569318,89913.0,89879.0,0.00121874]
["bitfinex","BTCUSD",1740470098360,0.05587816,89919.0,89880.0,0.01454086]
["bitfinex","BTCUSD",1740470098705,0.00072782,89918.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470098857,0.05504489,89917.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470099061,0.24576073,89920.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470099062,0.05559767,89919.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470099258,0.05559767,89919.0,89880.0,0.00042965]
["bitfinex","BTCUSD",1740470099259,0.05559767,89919.0,89888.0,0.01454085]
["bitfinex","BTCUSD",1740470099484,0.24576073,89920.0,89890.0,0.01454085]
["bitfinex","BTCUSD",1740470099686,0.24576073,89920.0,89892.0,0.01454085]
["bitfinex","BTCUSD",1740470099897,0.24576073,89920.0,89894.0,0.01454085]
["bitfinex","BTCUSD",1740470100092,0.36437181,89972.0,89880.0,0.00042965]
["bitfinex","BTCUSD",1740470100093,0.24576073,89941.0,89897.0,0.0753]
["bitfinex","BTCUSD",1740470100304,0.24576073,89941.0,89898.0,0.01609757]
["bitfinex","BTCUSD",1740470100483,0.24576073,89941.0,89899.0,1e-08]
["bitfinex","BTCUSD",1740470100705,0.0554722,89940.0,89901.0,0.01454085]
["bitfinex","BTCUSD",1740470100927,0.0786,89960.0,89902.0,0.32505664]
["bitfinex","BTCUSD",1740470100928,0.24576073,89959.0,89902.0,0.32505664]
["bitfinex","BTCUSD",1740470101128,0.24576073,89959.0,89903.0,0.01454086]
["bitfinex","BTCUSD",1740470101277,0.09027974,89971.0,89905.0,0.1178]
["bitfinex","BTCUSD",1740470101483,0.05556111,89990.0,89920.0,0.06]
["bitfinex","BTCUSD",1740470101683,0.0752,89991.0,89925.0,0.1178]
["bitfinex","BTCUSD",1740470101902,0.0008489,89940.0,89926.0,0.88239672]
["bitfinex","BTCUSD",1740470102099,0.3279,89992.0,89931.0,0.1178]
["bitfinex","BTCUSD",1740470102415,0.3279,89992.0,89930.0,0.07454085]
["bitfinex","BTCUSD",1740470102416,0.08943444,89993.0,89934.0,0.13234085]
["bitfinex","BTCUSD",1740470102643,0.14564609,89993.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1740470102941,0.14564609,89993.0,89935.0,0.00155573]
["bitfinex","BTCUSD",1740470102942,0.14564609,89993.0,89938.0,0.01454085]
["bitfinex","BTCUSD",1740470103098,0.15,89992.0,89940.0,0.01454085]
["bitfinex","BTCUSD",1740470103304,0.14564609,89993.0,89941.0,0.00155573]
["bitfinex","BTCUSD",1740470103499,0.14564609,89993.0,89942.0,1e-08]
["bitfinex","BTCUSD",1740470103864,0.00043018,89993.0,89945.0,0.0751]
["bitfinex","BTCUSD",1740470104018,0.08943444,89992.0,89948.0,0.01454085]
["bitfinex","BTCUSD",1740470104226,0.08943444,89971.0,89949.0,1e-08]
["bitfinex","BTCUSD",1740470104484,0.15,89970.0,89948.0,1e-08]
["bitfinex","BTCUSD",1740470104645,0.05508486,89970.0,89932.0,1e-08]
["bitfinex","BTCUSD",1740470104982,0.20593704,89961.0,89932.0,1e-08]
["bitfinex","BTCUSD",1740470105184,0.00072782,89960.0,89930.0,1e-08]
["bitfinex","BTCUSD",1740470105350,0.20580391,89952.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470105549,0.15,89941.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470105758,0.08943444,89933.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470106267,0.00072782,89932.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470107294,0.05505978,89931.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470107443,0.05513378,89929.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470107648,0.00012889,89933.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470107848,0.05577757,89932.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470108102,0.0551167,89930.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470108324,0.05598265,89928.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470108471,0.05577757,89932.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470108678,0.00012889,89933.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470109296,0.00012889,89933.0,89926.0,0.00159643]
["bitfinex","BTCUSD",1740470109622,0.00012889,89933.0,89927.0,1e-08]
["bitfinex","BTCUSD",1740470109807,0.00072782,89981.0,89927.0,0.00155616]
["bitfinex","BTCUSD",1740470110158,0.00012908,89981.0,89928.0,0.54280001]
["bitfinex","BTCUSD",1740470110281,0.00012908,89981.0,89929.0,0.06149668]
["bitfinex","BTCUSD",1740470110491,0.05577435,89980.0,89930.0,1e-08]
["bitfinex","BTCUSD",1740470110721,0.00012908,89981.0,89941.0,0.06]
["bitfinex","BTCUSD",1740470110924,0.09016226,90003.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1740470111127,0.09016226,90003.0,89944.0,0.54435557]
["bitfinex","BTCUSD",1740470111128,0.05648389,90002.0,89944.0,0.54435557]
["bitfinex","BTCUSD",1740470111450,0.08943444,89994.0,89945.0,1e-08]
["bitfinex","BTCUSD",1740470111649,0.05578147,89993.0,89946.0,0.01454086]
["bitfinex","BTCUSD",1740470111853,0.08943444,89984.0,89948.0,0.01454085]
["bitfinex","BTCUSD",1740470112009,0.05545414,89983.0,89949.0,0.00155591]
["bitfinex","BTCUSD",1740470112219,0.05581819,89984.0,89950.0,0.01454086]
["bitfinex","BTCUSD",1740470112410,0.15,89985.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1740470112632,0.05581819,89984.0,89954.0,0.01454085]
["bitfinex","BTCUSD",1740470112837,0.05581819,89984.0,89919.0,0.02256]
["bitfinex","BTCUSD",1740470112838,0.0558492,89974.0,89955.0,1e-08]
["bitfinex","BTCUSD",1740470113038,0.0550811,89964.0,89932.0,0.00155614]
["bitfinex","BTCUSD",1740470113382,0.05565434,89962.0,89933.0,1e-08]
["bitfinex","BTCUSD",1740470113566,0.08943444,89940.0,89933.0,1e-08]
["bitfinex","BTCUSD",1740470113773,0.05500782,89938.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470113974,0.15,89950.0,89926.0,4e-05]
["bitfinex","BTCUSD",1740470114180,0.05610298,89949.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470114497,0.05610298,89949.0,89927.0,1e-08]
["bitfinex","BTCUSD",1740470114625,0.00072782,89949.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470114831,0.15072782,89950.0,89927.0,1e-08]
["bitfinex","BTCUSD",1740470115027,0.00072782,89950.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470115397,0.00072782,89955.0,89927.0,1e-08]
["bitfinex","BTCUSD",1740470115577,0.00072782,89961.0,89927.0,0.00155653]
["bitfinex","BTCUSD",1740470115872,0.00072782,89973.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470116077,0.05569547,89973.0,89934.0,0.01454086]
["bitfinex","BTCUSD",1740470116250,0.05615089,89972.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1740470116457,0.05546762,89971.0,89938.0,0.01454085]
["bitfinex","BTCUSD",1740470116630,0.05619544,89971.0,89940.0,0.01454085]
["bitfinex","BTCUSD",1740470116998,0.08943444,89955.0,89941.0,1e-08]
["bitfinex","BTCUSD",1740470117190,0.05540281,89954.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470117546,0.08943444,89955.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470117752,0.38330281,89954.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470117950,0.0551499,89944.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470118153,0.05588459,89942.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470118352,0.08943444,89945.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470118353,0.14449867,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470118536,0.47239867,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470118738,0.62239867,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470119182,0.53296423,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470120592,0.59296423,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470122224,0.53296423,89934.0,89933.0,4e-05]
["bitfinex","BTCUSD",1740470122662,0.53296423,89934.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470122663,0.05570939,89928.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470122859,0.4779,89934.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470122860,0.26520885,89927.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470123117,0.20520885,89927.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470124025,0.06,89930.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470124367,0.20570939,89928.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470125001,0.4779,89927.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470125239,0.59310885,89927.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470125824,0.53310885,89927.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470126031,0.3279,89944.0,89926.0,0.00016908]
["bitfinex","BTCUSD",1740470126228,0.0551531,89943.0,89927.0,0.0345808]
["bitfinex","BTCUSD",1740470126434,0.0551531,89943.0,89928.0,0.01454085]
["bitfinex","BTCUSD",1740470126635,0.0553739,89953.0,89926.0,0.00186488]
["bitfinex","BTCUSD",1740470126937,0.0552678,89951.0,89901.0,0.0016966]
["bitfinex","BTCUSD",1740470127174,0.05542323,89949.0,89902.0,0.03457589]
["bitfinex","BTCUSD",1740470127351,0.3279,89950.0,89903.0,0.01609784]
["bitfinex","BTCUSD",1740470127551,0.05542323,89949.0,89905.0,0.01454085]
["bitfinex","BTCUSD",1740470127754,0.05516933,89961.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1740470127978,0.05513184,89960.0,89932.0,0.09945166]
["bitfinex","BTCUSD",1740470128192,0.3279,89959.0,89933.0,0.04911674]
["bitfinex","BTCUSD",1740470128392,0.05506517,89958.0,89935.0,0.01454085]
["bitfinex","BTCUSD",1740470128534,0.05542438,89967.0,89937.0,0.01454085]
["bitfinex","BTCUSD",1740470128737,0.05520878,89982.0,89939.0,0.01454085]
["bitfinex","BTCUSD",1740470128939,0.05585253,89980.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1740470129169,0.05585253,89980.0,89932.0,0.09945166]
["bitfinex","BTCUSD",1740470129170,0.00012896,89980.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1740470129365,0.05526099,89979.0,89945.0,0.01454085]
["bitfinex","BTCUSD",1740470129574,0.05526099,89979.0,89947.0,0.01454085]
["bitfinex","BTCUSD",1740470129767,0.05526099,89979.0,89948.0,0.03457589]
["bitfinex","BTCUSD",1740470129966,0.05526099,89979.0,89934.0,0.03457589]
["bitfinex","BTCUSD",1740470130167,0.05549864,89977.0,89935.0,0.01454085]
["bitfinex","BTCUSD",1740470130445,0.05571821,89974.0,89936.0,0.03457589]
["bitfinex","BTCUSD",1740470130683,0.05571821,89974.0,89938.0,0.06]
["bitfinex","BTCUSD",1740470130899,0.20571821,89974.0,89970.0,2e-08]
["bitfinex","BTCUSD",1740470131682,0.20532327,89972.0,89970.0,2e-08]
["bitfinex","BTCUSD",1740470132120,0.20532327,89972.0,89970.0,0.00012898]
["bitfinex","BTCUSD",1740470132500,0.20532327,89972.0,89907.0,0.06]
["bitfinex","BTCUSD",1740470132702,0.05565988,89969.0,89908.0,0.03458175]
["bitfinex","BTCUSD",1740470132905,0.05565988,89969.0,89913.0,0.06]
["bitfinex","BTCUSD",1740470133105,0.20534692,89945.0,89914.0,0.03458175]
["bitfinex","BTCUSD",1740470133445,0.20504955,89939.0,89897.0,0.06]
["bitfinex","BTCUSD",1740470133723,0.20504955,89939.0,89902.0,0.03458794]
["bitfinex","BTCUSD",1740470134300,0.05504955,89939.0,89902.0,0.03458794]
["bitfinex","BTCUSD",1740470134502,0.05503522,89943.0,89902.0,0.03471683]
["bitfinex","BTCUSD",1740470134725,0.05503522,89943.0,89903.0,0.03458794]
["bitfinex","BTCUSD",1740470135055,0.15,89945.0,89905.0,0.06]
["bitfinex","BTCUSD",1740470135201,0.05563859,89944.0,89906.0,0.04912879]
["bitfinex","BTCUSD",1740470135408,0.05563859,89944.0,89907.0,0.03458794]
["bitfinex","BTCUSD",1740470135705,0.20534692,89945.0,89908.0,0.04912879]
["bitfinex","BTCUSD",1740470135913,0.20534692,89945.0,89910.0,0.01454085]
["bitfinex","BTCUSD",1740470136117,0.20534692,89945.0,89912.0,0.01454085]
["bitfinex","BTCUSD",1740470136441,0.15,89945.0,89914.0,0.01454085]
["bitfinex","BTCUSD",1740470136640,0.15,89945.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1740470136779,0.15,89945.0,89918.0,0.01454085]
["bitfinex","BTCUSD",1740470136978,0.05534675,89953.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1740470137185,0.05534675,89953.0,89922.0,0.01454085]
["bitfinex","BTCUSD",1740470137425,0.05534675,89953.0,89921.0,0.03458794]
["bitfinex","BTCUSD",1740470137426,0.05534675,89953.0,89923.0,0.03458794]
["bitfinex","BTCUSD",1740470137621,0.05534675,89953.0,89914.0,0.01454085]
["bitfinex","BTCUSD",1740470137798,0.05534675,89953.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1740470137998,0.05579574,89961.0,89918.0,0.01454085]
["bitfinex","BTCUSD",1740470138196,0.05579574,89961.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1740470138455,0.05579574,89961.0,89922.0,0.01454085]
["bitfinex","BTCUSD",1740470138630,0.05553165,89938.0,89924.0,0.01454085]
["bitfinex","BTCUSD",1740470138846,0.00021008,89939.0,89925.0,0.03458794]
["bitfinex","BTCUSD",1740470139050,0.00021008,89939.0,89926.0,0.01454085]
["bitfinex","BTCUSD",1740470139251,0.00021008,89939.0,89928.0,0.01454085]
["bitfinex","BTCUSD",1740470139451,0.00021008,89939.0,89933.0,0.06]
["bitfinex","BTCUSD",1740470139612,0.00021008,89939.0,89934.0,0.04912879]
["bitfinex","BTCUSD",1740470139812,0.00021008,89939.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1740470140091,0.00021008,89939.0,89938.0,0.01454085]
["bitfinex","BTCUSD",1740470140272,0.00021008,89939.0,89938.0,0.04912879]
["bitfinex","BTCUSD",1740470141630,0.00021008,89939.0,89938.0,0.03458794]
["bitfinex","BTCUSD",1740470141837,0.05525963,89939.0,89938.0,0.03462794]
["bitfinex","BTCUSD",1740470142033,0.05525963,89939.0,89938.0,4e-05]
["bitfinex","BTCUSD",1740470145208,0.2056631,89948.0,89938.0,4e-05]
["bitfinex","BTCUSD",1740470145407,0.2060065,89948.0,89938.0,4e-05]
["bitfinex","BTCUSD",1740470146429,0.08752859,89902.0,89901.0,0.0016966]
["bitfinex","BTCUSD",1740470146828,0.08752859,89902.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470148923,0.08752859,89902.0,89901.0,0.03654204]
["bitfinex","BTCUSD",1740470151616,0.08752859,89902.0,89901.0,0.05108289]
["bitfinex","BTCUSD",1740470152154,0.05564648,89909.0,89901.0,0.03654204]
["bitfinex","BTCUSD",1740470152355,0.05564648,89909.0,89902.0,0.03471655]
["bitfinex","BTCUSD",1740470152561,0.05564648,89909.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470153356,0.20521513,89919.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470154242,0.20562247,89910.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470155334,0.05541173,89918.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470156121,0.05,89902.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470156729,0.05,89902.0,89901.0,0.03651299]
["bitfinex","BTCUSD",1740470156930,0.05,89902.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470160197,0.2783,89902.0,89901.0,0.00182549]
["bitfinex","BTCUSD",1740470160810,0.05527749,89900.0,89888.0,4e-05]
["bitfinex","BTCUSD",1740470161074,0.05527749,89900.0,89888.0,0.00046965]
["bitfinex","BTCUSD",1740470161316,0.05559563,89898.0,89874.0,0.0016966]
["bitfinex","BTCUSD",1740470161863,0.05559563,89898.0,89880.0,0.09971609]
["bitfinex","BTCUSD",1740470162275,0.05546606,89896.0,89880.0,0.09971609]
["bitfinex","BTCUSD",1740470162635,0.05554314,89894.0,89888.0,0.0016974]
["bitfinex","BTCUSD",1740470162835,0.05568954,89889.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470163185,0.0554901,89887.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470163529,0.05543048,89888.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470163732,0.05892747,89888.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470164339,0.05558188,89886.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470164803,0.0554901,89887.0,89836.0,0.0016958]
["bitfinex","BTCUSD",1740470165316,0.0554901,89887.0,89849.0,0.03459469]
["bitfinex","BTCUSD",1740470165453,0.0554901,89887.0,89850.0,0.01454085]
["bitfinex","BTCUSD",1740470165656,0.0554901,89887.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1740470165996,0.05554437,89899.0,89853.0,0.03459469]
["bitfinex","BTCUSD",1740470166206,0.0554531,89885.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470166415,0.0554531,89885.0,89849.0,0.03459568]
["bitfinex","BTCUSD",1740470166848,0.08943444,89880.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470167017,0.20595306,89870.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470167236,0.00014314,89869.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470167398,0.05518546,89868.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470167608,0.05517574,89869.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470167784,0.05523508,89870.0,89838.0,0.0016958]
["bitfinex","BTCUSD",1740470168188,0.05523508,89870.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470168397,0.1304,89879.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470168398,0.05554984,89878.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470168906,0.08943444,89877.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470169122,0.05579373,89876.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470169434,0.01454085,89875.0,89848.0,0.00182528]
["bitfinex","BTCUSD",1740470170315,0.01454085,89875.0,89811.0,0.02534588]
["bitfinex","BTCUSD",1740470170316,0.20500585,89867.0,89811.0,0.02534588]
["bitfinex","BTCUSD",1740470170647,0.20500585,89867.0,89811.0,0.00012916]
["bitfinex","BTCUSD",1740470170648,0.05541179,89849.0,89811.0,0.00012916]
["bitfinex","BTCUSD",1740470170840,0.05587856,89847.0,89811.0,0.00012916]
["bitfinex","BTCUSD",1740470171043,0.05594809,89843.0,89811.0,0.00012916]
["bitfinex","BTCUSD",1740470171266,0.05594809,89843.0,89780.0,0.0094651]
["bitfinex","BTCUSD",1740470171267,0.05506949,89823.0,89780.0,0.0094651]
["bitfinex","BTCUSD",1740470171467,0.05549474,89818.0,89780.0,0.0094651]
["bitfinex","BTCUSD",1740470172455,0.02244,89822.0,89780.0,0.0094651]
["bitfinex","BTCUSD",1740470172456,0.0763,89835.0,89786.0,0.02534588]
["bitfinex","BTCUSD",1740470172647,0.07979856,89846.0,89798.0,0.02534588]
["bitfinex","BTCUSD",1740470172850,0.05548106,89845.0,89813.0,0.02534588]
["bitfinex","BTCUSD",1740470173124,0.00349856,89846.0,89820.0,0.02534588]
["bitfinex","BTCUSD",1740470173352,0.00349856,89846.0,89815.0,0.01454085]
["bitfinex","BTCUSD",1740470173353,0.00349856,89846.0,89827.0,0.02534588]
["bitfinex","BTCUSD",1740470173699,0.08943444,89841.0,89828.0,0.03448026]
["bitfinex","BTCUSD",1740470173907,0.02534585,89780.0,89774.0,0.02534588]
["bitfinex","BTCUSD",1740470174104,0.02534585,89780.0,89777.0,0.03447751]
["bitfinex","BTCUSD",1740470174468,0.02534585,89780.0,89779.0,0.02534588]
["bitfinex","BTCUSD",1740470174849,0.02534585,89780.0,89770.0,0.001692]
["bitfinex","BTCUSD",1740470175248,0.05546587,89779.0,89776.0,0.00212782]
["bitfinex","BTCUSD",1740470175448,0.08121413,89780.0,89776.0,0.00212782]
["bitfinex","BTCUSD",1740470175676,0.02534585,89780.0,89776.0,0.00212782]
["bitfinex","BTCUSD",1740470175871,0.05546587,89779.0,89776.0,0.00212782]
["bitfinex","BTCUSD",1740470176319,0.02534585,89780.0,89776.0,0.00212782]
["bitfinex","BTCUSD",1740470176918,0.02534585,89780.0,89779.0,0.02534588]
["bitfinex","BTCUSD",1740470177083,0.02534585,89780.0,89779.0,0.07433332]
["bitfinex","BTCUSD",1740470177284,0.05523083,89805.0,89791.0,0.02534588]
["bitfinex","BTCUSD",1740470177570,0.05599515,89821.0,89793.0,0.01454085]
["bitfinex","BTCUSD",1740470177773,0.0796,89831.0,89793.0,0.00894521]
["bitfinex","BTCUSD",1740470177774,0.0556435,89828.0,89793.0,0.00894521]
["bitfinex","BTCUSD",1740470177981,0.05550297,89842.0,89807.0,0.02534588]
["bitfinex","BTCUSD",1740470178185,0.1390115,89858.0,89812.0,0.08534588]
["bitfinex","BTCUSD",1740470178390,0.08943444,89832.0,89802.0,3e-08]
["bitfinex","BTCUSD",1740470178565,0.05599515,89821.0,89802.0,3e-08]
["bitfinex","BTCUSD",1740470179172,0.20599515,89821.0,89802.0,0.00012931]
["bitfinex","BTCUSD",1740470179394,0.20507028,89820.0,89802.0,0.00012931]
["bitfinex","BTCUSD",1740470179691,0.05567544,89840.0,89804.0,0.06]
["bitfinex","BTCUSD",1740470179883,0.05567544,89840.0,89805.0,0.04898563]
["bitfinex","BTCUSD",1740470180027,0.15,89840.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740470180233,0.1448746,89850.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1740470180484,0.1448746,89850.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740470180634,0.1448746,89850.0,89819.0,0.03444478]
["bitfinex","BTCUSD",1740470180832,0.05533562,89836.0,89803.0,0.06]
["bitfinex","BTCUSD",1740470181041,0.05533562,89836.0,89804.0,0.0344548]
["bitfinex","BTCUSD",1740470181316,0.05533562,89836.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470181522,0.05533562,89836.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740470181729,0.05533562,89836.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470182292,0.15,89836.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470182515,0.15,89835.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470182698,0.05589999,89835.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470182896,0.05518587,89836.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470183331,0.20518587,89836.0,89808.0,0.0344548]
["bitfinex","BTCUSD",1740470183493,0.20518587,89836.0,89802.0,0.00012931]
["bitfinex","BTCUSD",1740470183694,0.20518587,89836.0,89803.0,0.03449679]
["bitfinex","BTCUSD",1740470184298,0.05518587,89836.0,89803.0,0.03449679]
["bitfinex","BTCUSD",1740470184630,0.05518587,89836.0,89787.0,0.09935331]
["bitfinex","BTCUSD",1740470184631,0.05532737,89801.0,89787.0,0.09935331]
["bitfinex","BTCUSD",1740470184833,0.05532737,89801.0,89788.0,0.0345122]
["bitfinex","BTCUSD",1740470185055,0.03462609,89802.0,89788.0,0.0345122]
["bitfinex","BTCUSD",1740470185412,0.03462609,89802.0,89789.0,0.06]
["bitfinex","BTCUSD",1740470185764,0.05532737,89801.0,89790.0,0.0345122]
["bitfinex","BTCUSD",1740470185917,0.05532737,89801.0,89790.0,0.0945122]
["bitfinex","BTCUSD",1740470186113,0.05532737,89801.0,89772.0,0.03492866]
["bitfinex","BTCUSD",1740470186381,0.05532737,89801.0,89773.0,0.03453731]
["bitfinex","BTCUSD",1740470187940,0.03475482,89802.0,89773.0,0.03453731]
["bitfinex","BTCUSD",1740470188151,0.03475482,89802.0,89773.0,0.03609645]
["bitfinex","BTCUSD",1740470188353,0.05532737,89801.0,89775.0,0.01454085]
["bitfinex","BTCUSD",1740470188552,0.05532737,89801.0,89777.0,0.01454085]
["bitfinex","BTCUSD",1740470188753,0.05532737,89801.0,89776.0,0.03609645]
["bitfinex","BTCUSD",1740470188754,0.05532737,89801.0,89779.0,0.01454085]
["bitfinex","BTCUSD",1740470188959,0.05532737,89801.0,89781.0,0.01454085]
["bitfinex","BTCUSD",1740470189155,0.05532737,89801.0,89783.0,0.01454085]
["bitfinex","BTCUSD",1740470189361,0.03475482,89802.0,89785.0,0.01454085]
["bitfinex","BTCUSD",1740470189577,0.03475482,89802.0,89787.0,0.01454085]
["bitfinex","BTCUSD",1740470189778,0.03475482,89802.0,89763.0,0.0135672]
["bitfinex","BTCUSD",1740470189779,0.03475482,89802.0,89790.0,0.045]
["bitfinex","BTCUSD",1740470189985,0.03475482,89802.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1740470190180,0.00012873,89802.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1740470190421,0.00012873,89802.0,89796.0,0.01454085]
["bitfinex","BTCUSD",1740470190715,0.00012873,89802.0,89798.0,0.01454085]
["bitfinex","BTCUSD",1740470190926,0.00012873,89802.0,89800.0,0.01454085]
["bitfinex","BTCUSD",1740470191096,0.00012873,89802.0,89801.0,0.05063692]
["bitfinex","BTCUSD",1740470191499,0.0016994,89836.0,89802.0,0.01454085]
["bitfinex","BTCUSD",1740470191703,0.00182858,89836.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740470191918,0.00182858,89836.0,89806.0,0.01454085]
["bitfinex","BTCUSD",1740470192109,0.08943444,89835.0,89807.0,0.03609572]
["bitfinex","BTCUSD",1740470192432,0.05541135,89834.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470192603,0.08943444,89835.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1740470192815,0.08943444,89835.0,89813.0,0.01454085]
["bitfinex","BTCUSD",1740470193016,0.14533443,89835.0,89814.0,0.03609586]
["bitfinex","BTCUSD",1740470193219,0.20541135,89834.0,89815.0,0.03609575]
["bitfinex","BTCUSD",1740470193428,0.00182858,89836.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740470193588,0.00182858,89836.0,89819.0,0.01454085]
["bitfinex","BTCUSD",1740470193787,0.08943444,89859.0,89819.0,0.01454085]
["bitfinex","BTCUSD",1740470193788,0.05503114,89858.0,89821.0,0.01454085]
["bitfinex","BTCUSD",1740470194068,0.05503114,89858.0,89823.0,0.01454085]
["bitfinex","BTCUSD",1740470194225,0.05503114,89858.0,89825.0,0.01454085]
["bitfinex","BTCUSD",1740470194562,0.05504477,89849.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1740470194763,0.05504477,89849.0,89828.0,0.03453731]
["bitfinex","BTCUSD",1740470195016,0.08943444,89831.0,89829.0,0.03453731]
["bitfinex","BTCUSD",1740470195246,0.15,89830.0,89821.0,0.00012918]
["bitfinex","BTCUSD",1740470195618,0.15,89830.0,89823.0,0.01454085]
["bitfinex","BTCUSD",1740470195774,0.05534263,89829.0,89824.0,0.03467034]
["bitfinex","BTCUSD",1740470195979,0.20540044,89830.0,89825.0,0.03467168]
["bitfinex","BTCUSD",1740470196304,0.03474486,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1740470196505,0.03474486,89803.0,89801.0,0.0346769]
["bitfinex","BTCUSD",1740470196688,0.03474486,89803.0,89802.0,0.0346769]
["bitfinex","BTCUSD",1740470197090,0.03474486,89803.0,89802.0,0.04921775]
["bitfinex","BTCUSD",1740470197491,0.15,89830.0,89803.0,0.01454085]
["bitfinex","BTCUSD",1740470197699,0.15012909,89830.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470197921,0.00012909,89830.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740470198121,0.00012909,89830.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470198318,0.00012909,89830.0,89810.0,0.03623533]
["bitfinex","BTCUSD",1740470198518,0.00012909,89830.0,89811.0,0.04921775]
["bitfinex","BTCUSD",1740470198722,0.00012909,89830.0,89810.0,0.00160569]
["bitfinex","BTCUSD",1740470198723,0.00012909,89830.0,89813.0,0.01454085]
["bitfinex","BTCUSD",1740470199053,0.00012909,89830.0,89815.0,0.01454085]
["bitfinex","BTCUSD",1740470199200,0.00012909,89830.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740470199399,0.00012909,89830.0,89819.0,0.01454085]
["bitfinex","BTCUSD",1740470199602,0.00012909,89830.0,89821.0,0.01454085]
["bitfinex","BTCUSD",1740470199804,0.00012909,89830.0,89823.0,0.01454085]
["bitfinex","BTCUSD",1740470200026,0.00012909,89830.0,89825.0,0.01454085]
["bitfinex","BTCUSD",1740470200251,0.00012909,89830.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1740470200386,0.00012909,89830.0,89829.0,0.01454085]
["bitfinex","BTCUSD",1740470200589,0.00012909,89830.0,89829.0,0.04921775]
["bitfinex","BTCUSD",1740470201857,0.05552953,89830.0,89829.0,0.04921775]
["bitfinex","BTCUSD",1740470202070,0.00012909,89830.0,89829.0,0.04921775]
["bitfinex","BTCUSD",1740470202805,5.377e-05,89830.0,89829.0,0.04921775]
["bitfinex","BTCUSD",1740470204295,5.377e-05,89830.0,89829.0,0.04925775]
["bitfinex","BTCUSD",1740470207848,0.0516992,89836.0,89829.0,0.04925775]
["bitfinex","BTCUSD",1740470207990,0.0516992,89836.0,89830.0,0.0346769]
["bitfinex","BTCUSD",1740470208209,0.0516992,89836.0,89832.0,0.01454085]
["bitfinex","BTCUSD",1740470208409,0.0516992,89836.0,89834.0,0.01454085]
["bitfinex","BTCUSD",1740470208680,0.00129144,89850.0,89835.0,0.04921775]
["bitfinex","BTCUSD",1740470208827,0.00129144,89850.0,89836.0,0.04921775]
["bitfinex","BTCUSD",1740470209035,0.15,89866.0,89837.0,0.03623523]
["bitfinex","BTCUSD",1740470209258,0.08943444,89848.0,89839.0,0.01454085]
["bitfinex","BTCUSD",1740470209575,0.08943444,89848.0,89841.0,0.01454085]
["bitfinex","BTCUSD",1740470209756,0.08943444,89848.0,89843.0,0.01454085]
["bitfinex","BTCUSD",1740470209958,0.08943444,89848.0,89844.0,0.0346769]
["bitfinex","BTCUSD",1740470210366,0.08943444,89848.0,89829.0,4e-05]
["bitfinex","BTCUSD",1740470210699,0.00012916,89859.0,89830.0,0.01454085]
["bitfinex","BTCUSD",1740470210844,0.14463576,89854.0,89830.0,0.04921775]
["bitfinex","BTCUSD",1740470211044,0.15,89853.0,89831.0,0.0346769]
["bitfinex","BTCUSD",1740470211244,0.15,89853.0,89830.0,0.0346769]
["bitfinex","BTCUSD",1740470211467,0.15,89853.0,89832.0,0.01454085]
["bitfinex","BTCUSD",1740470211792,0.15,89844.0,89833.0,0.0346769]
["bitfinex","BTCUSD",1740470211928,0.20591044,89853.0,89834.0,0.01454085]
["bitfinex","BTCUSD",1740470212136,0.20591044,89853.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1740470212137,0.05511083,89852.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1740470212383,0.06155844,89851.0,89767.0,0.16310163]
["bitfinex","BTCUSD",1740470212585,0.3279,89850.0,89769.0,0.13264672]
["bitfinex","BTCUSD",1740470212743,0.06,89845.0,89770.0,0.03468821]
["bitfinex","BTCUSD",1740470212944,0.00155844,89844.0,89771.0,0.03624672]
["bitfinex","BTCUSD",1740470213147,0.05532541,89843.0,89772.0,0.03468821]
["bitfinex","BTCUSD",1740470213391,0.00155844,89842.0,89773.0,0.00155851]
["bitfinex","BTCUSD",1740470213534,0.05587201,89842.0,89773.0,0.00155851]
["bitfinex","BTCUSD",1740470213736,0.15,89844.0,89774.0,0.03468821]
["bitfinex","BTCUSD",1740470213936,0.15,89844.0,89775.0,0.1540466]
["bitfinex","BTCUSD",1740470214189,0.3279,89850.0,89825.0,0.09976421]
["bitfinex","BTCUSD",1740470214391,0.3279,89853.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1740470214591,0.3279,89853.0,89829.0,0.01454085]
["bitfinex","BTCUSD",1740470214776,0.3279,89853.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1740470214951,0.3279,89853.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1740470215156,0.15,89852.0,89835.0,0.01454085]
["bitfinex","BTCUSD",1740470215388,0.15,89852.0,89837.0,0.01454085]
["bitfinex","BTCUSD",1740470215567,0.15,89852.0,89839.0,0.01454085]
["bitfinex","BTCUSD",1740470215778,0.15,89852.0,89825.0,0.09976421]
["bitfinex","BTCUSD",1740470215779,0.15,89852.0,89841.0,0.01454085]
["bitfinex","BTCUSD",1740470215974,0.15,89852.0,89842.0,0.03468821]
["bitfinex","BTCUSD",1740470216311,0.15,89852.0,89843.0,0.03624633]
["bitfinex","BTCUSD",1740470216527,0.3279,89858.0,89844.0,0.03468821]
["bitfinex","BTCUSD",1740470216701,0.3279,89858.0,89845.0,0.00155793]
["bitfinex","BTCUSD",1740470216882,0.3279,89858.0,89846.0,0.13445242]
["bitfinex","BTCUSD",1740470217083,0.00012916,89859.0,89847.0,0.03624607]
["bitfinex","BTCUSD",1740470217307,0.00012916,89859.0,89848.0,0.03468821]
["bitfinex","BTCUSD",1740470217505,0.00012916,89859.0,89849.0,0.00155763]
["bitfinex","BTCUSD",1740470217684,0.00012916,89859.0,89850.0,0.03468821]
["bitfinex","BTCUSD",1740470218164,0.00012916,89859.0,89846.0,0.09976421]
["bitfinex","BTCUSD",1740470218165,0.08219069,89872.0,89851.0,0.00155772]
["bitfinex","BTCUSD",1740470218367,0.15,89870.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1740470218588,0.15,89870.0,89855.0,0.01454085]
["bitfinex","BTCUSD",1740470218771,0.14852543,89870.0,89857.0,0.01454085]
["bitfinex","BTCUSD",1740470218998,0.2426363,89871.0,89859.0,0.01454085]
["bitfinex","BTCUSD",1740470219199,0.2426363,89871.0,89861.0,0.01454085]
["bitfinex","BTCUSD",1740470219527,0.2426363,89871.0,89863.0,0.01454085]
["bitfinex","BTCUSD",1740470219749,0.2276363,89871.0,89865.0,0.01454085]
["bitfinex","BTCUSD",1740470219889,0.2276363,89871.0,89867.0,0.01454085]
["bitfinex","BTCUSD",1740470220089,0.2293357,89891.0,89869.0,0.01454085]
["bitfinex","BTCUSD",1740470220291,0.2293357,89891.0,89871.0,0.01454085]
["bitfinex","BTCUSD",1740470220493,0.0016994,89891.0,89873.0,0.01454085]
["bitfinex","BTCUSD",1740470220692,0.0016994,89891.0,89872.0,0.03624556]
["bitfinex","BTCUSD",1740470220693,0.0016994,89891.0,89875.0,0.01454085]
["bitfinex","BTCUSD",1740470220897,0.0016994,89891.0,89877.0,0.01454085]
["bitfinex","BTCUSD",1740470221199,0.0016994,89891.0,89879.0,0.01454085]
["bitfinex","BTCUSD",1740470221402,0.0016994,89891.0,89880.0,0.03624534]
["bitfinex","BTCUSD",1740470221786,0.00182854,89891.0,89881.0,0.03468821]
["bitfinex","BTCUSD",1740470222034,0.00182854,89891.0,89882.0,0.0015572]
["bitfinex","BTCUSD",1740470222249,0.00182854,89891.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470222454,0.00182854,89891.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470222595,0.00182854,89891.0,89888.0,0.01454085]
["bitfinex","BTCUSD",1740470222951,0.00182854,89891.0,89889.0,0.03624528]
["bitfinex","BTCUSD",1740470223191,0.00182854,89891.0,89890.0,0.04922906]
["bitfinex","BTCUSD",1740470224984,0.00182854,89891.0,89890.0,0.03468821]
["bitfinex","BTCUSD",1740470225203,0.00182854,89891.0,89852.0,0.03624548]
["bitfinex","BTCUSD",1740470225367,0.00182854,89891.0,89854.0,0.01454085]
["bitfinex","BTCUSD",1740470225561,0.00182854,89891.0,89856.0,0.01454085]
["bitfinex","BTCUSD",1740470225762,0.00182854,89891.0,89858.0,0.01454085]
["bitfinex","BTCUSD",1740470225763,0.08943444,89887.0,89858.0,0.01454085]
["bitfinex","BTCUSD",1740470225981,0.08943444,89887.0,89860.0,0.01454085]
["bitfinex","BTCUSD",1740470226189,0.08943444,89887.0,89862.0,0.01454085]
["bitfinex","BTCUSD",1740470226386,0.08943444,89887.0,89864.0,0.01254085]
["bitfinex","BTCUSD",1740470226591,0.00182854,89891.0,89865.0,0.03624559]
["bitfinex","BTCUSD",1740470226819,0.00182854,89891.0,89866.0,0.03468821]
["bitfinex","BTCUSD",1740470227036,0.08943444,89887.0,89867.0,0.03624553]
["bitfinex","BTCUSD",1740470227366,0.08943444,89887.0,89868.0,0.03468821]
["bitfinex","BTCUSD",1740470227553,0.08943444,89887.0,89852.0,0.00155748]
["bitfinex","BTCUSD",1740470227554,0.08943444,89887.0,89869.0,0.03468821]
["bitfinex","BTCUSD",1740470227752,0.08943444,89887.0,89870.0,0.0362457]
["bitfinex","BTCUSD",1740470227961,0.15,89885.0,89871.0,0.03468821]
["bitfinex","BTCUSD",1740470228135,0.15,89885.0,89872.0,0.03624558]
["bitfinex","BTCUSD",1740470228335,0.15,89885.0,89873.0,0.03468821]
["bitfinex","BTCUSD",1740470228535,0.15,89885.0,89874.0,0.03624561]
["bitfinex","BTCUSD",1740470228736,0.15,89885.0,89876.0,0.01454085]
["bitfinex","BTCUSD",1740470228938,0.00182854,89891.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1740470229280,0.2276363,89901.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1740470229415,0.22806666,89901.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1740470229622,0.00043036,89901.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470229819,0.00043036,89901.0,89885.0,0.03468821]
["bitfinex","BTCUSD",1740470230028,0.00043036,89901.0,89886.0,0.03468821]
["bitfinex","BTCUSD",1740470230209,0.00043036,89901.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1740470230210,0.00043036,89901.0,89887.0,0.03624524]
["bitfinex","BTCUSD",1740470230459,0.00043036,89901.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1740470230689,0.00043036,89901.0,89890.0,0.03468821]
["bitfinex","BTCUSD",1740470230899,0.00043036,89901.0,89891.0,0.03468821]
["bitfinex","BTCUSD",1740470231174,0.08943444,89900.0,89892.0,0.03624538]
["bitfinex","BTCUSD",1740470231308,0.00043036,89901.0,89893.0,0.04922906]
["bitfinex","BTCUSD",1740470231514,0.00043036,89901.0,89894.0,0.03624539]
["bitfinex","BTCUSD",1740470231714,0.00043036,89901.0,89896.0,0.01454085]
["bitfinex","BTCUSD",1740470231921,0.00043036,89901.0,89898.0,0.01454085]
["bitfinex","BTCUSD",1740470232120,0.00043036,89901.0,89900.0,0.01454085]
["bitfinex","BTCUSD",1740470232319,0.00043036,89901.0,89900.0,0.04922906]
["bitfinex","BTCUSD",1740470236906,0.00212716,89901.0,89900.0,0.04922906]
["bitfinex","BTCUSD",1740470238204,0.02812716,89902.0,89900.0,0.04922906]
["bitfinex","BTCUSD",1740470238424,0.02812716,89902.0,89901.0,0.0507859]
["bitfinex","BTCUSD",1740470238889,0.0016988,89920.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1740470239094,0.00182783,89920.0,89904.0,0.01454085]
["bitfinex","BTCUSD",1740470239374,0.00182783,89920.0,89905.0,0.03624476]
["bitfinex","BTCUSD",1740470239589,0.00182783,89920.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1740470239780,0.08943444,89919.0,89908.0,0.03624481]
["bitfinex","BTCUSD",1740470239981,0.08943444,89910.0,89909.0,0.03468821]
["bitfinex","BTCUSD",1740470240406,0.0891156,89910.0,89909.0,0.03468821]
["bitfinex","BTCUSD",1740470241128,0.15,89916.0,89909.0,0.03468821]
["bitfinex","BTCUSD",1740470241385,0.082,89917.0,89910.0,0.03468821]
["bitfinex","BTCUSD",1740470241694,0.15,89915.0,89911.0,0.03468821]
["bitfinex","BTCUSD",1740470241849,0.15,89915.0,89912.0,0.03468821]
["bitfinex","BTCUSD",1740470242051,0.15,89915.0,89913.0,0.03468821]
["bitfinex","BTCUSD",1740470242251,0.15,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470242679,0.65,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470243411,0.65,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470244044,0.65,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470244161,0.510297,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470245239,0.65,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470245903,0.65,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470246596,0.8776363,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470247382,0.8776363,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470247563,0.8776363,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470248933,0.8793327,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470249066,0.8793327,89915.0,89914.0,0.04922906]
["bitfinex","BTCUSD",1740470249410,0.8793327,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470250801,1.0193327,89915.0,89914.0,0.03468821]
["bitfinex","BTCUSD",1740470251374,0.85973987,89915.0,89900.0,4e-05]
["bitfinex","BTCUSD",1740470251575,0.06,89901.0,89900.0,4e-05]
["bitfinex","BTCUSD",1740470251814,0.05526628,89890.0,89851.0,0.00155742]
["bitfinex","BTCUSD",1740470252050,0.15,89888.0,89872.0,0.0347434]
["bitfinex","BTCUSD",1740470252220,0.05515186,89887.0,89873.0,0.0347434]
["bitfinex","BTCUSD",1740470252423,0.05515186,89887.0,89874.0,0.0347434]
["bitfinex","BTCUSD",1740470252664,0.05515186,89887.0,89875.0,0.0347434]
["bitfinex","BTCUSD",1740470252866,0.05015844,89886.0,89876.0,0.0347434]
["bitfinex","BTCUSD",1740470253204,0.20589296,89882.0,89875.0,0.00043036]
["bitfinex","BTCUSD",1740470253399,0.20589296,89882.0,89876.0,0.03475371]
["bitfinex","BTCUSD",1740470253400,0.05591964,89880.0,89876.0,0.03475371]
["bitfinex","BTCUSD",1740470253604,0.05591964,89880.0,89877.0,0.03475371]
["bitfinex","BTCUSD",1740470253806,0.05591964,89880.0,89871.0,0.00097754]
["bitfinex","BTCUSD",1740470253807,0.05531958,89878.0,89871.0,0.00097754]
["bitfinex","BTCUSD",1740470254014,0.05546439,89876.0,89872.0,0.03475459]
["bitfinex","BTCUSD",1740470254145,0.00155844,89875.0,89872.0,0.03475459]
["bitfinex","BTCUSD",1740470254349,0.00155844,89874.0,89872.0,0.03475459]
["bitfinex","BTCUSD",1740470254552,0.34632668,89873.0,89872.0,0.03475459]
["bitfinex","BTCUSD",1740470254771,0.39572668,89873.0,89872.0,0.03475459]
["bitfinex","BTCUSD",1740470255573,0.39572668,89873.0,89850.0,4e-05]
["bitfinex","BTCUSD",1740470255919,0.05582333,89864.0,89850.0,0.00016916]
["bitfinex","BTCUSD",1740470256095,0.05546832,89862.0,89850.0,0.00016916]
["bitfinex","BTCUSD",1740470256294,0.05508966,89860.0,89851.0,0.0347277]
["bitfinex","BTCUSD",1740470256505,0.05542258,89855.0,89829.0,0.0008494]
["bitfinex","BTCUSD",1740470256705,0.20558489,89851.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470256876,0.21,89849.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470257072,0.15,89847.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470257418,0.0553347,89845.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470257626,0.05512758,89843.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470257973,0.05668602,89843.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470258174,0.0491,89840.0,89830.0,0.03470437]
["bitfinex","BTCUSD",1740470258399,0.06,89830.0,89829.0,0.0008494]
["bitfinex","BTCUSD",1740470258582,0.43919474,89830.0,89829.0,0.0008494]
["bitfinex","BTCUSD",1740470258783,0.4376363,89830.0,89829.0,0.0008494]
["bitfinex","BTCUSD",1740470258982,0.06,89820.0,89802.0,0.01454085]
["bitfinex","BTCUSD",1740470259187,0.06,89813.0,89803.0,0.03464004]
["bitfinex","BTCUSD",1740470259387,0.0774,89811.0,89804.0,0.03464004]
["bitfinex","BTCUSD",1740470259719,0.00155844,89810.0,89801.0,0.0008482]
["bitfinex","BTCUSD",1740470259930,0.00155844,89810.0,89802.0,0.03458638]
["bitfinex","BTCUSD",1740470260128,0.00134836,89810.0,89801.0,0.0008482]
["bitfinex","BTCUSD",1740470260307,0.0774,89811.0,89802.0,0.01466994]
["bitfinex","BTCUSD",1740470260512,0.5774,89811.0,89802.0,0.01466994]
["bitfinex","BTCUSD",1740470260696,0.28457625,89811.0,89802.0,0.01466994]
["bitfinex","BTCUSD",1740470260900,0.15,89810.0,89802.0,0.01466994]
["bitfinex","BTCUSD",1740470261360,0.15,89810.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740470261576,0.15,89810.0,89804.0,0.0008483]
["bitfinex","BTCUSD",1740470261910,0.15,89810.0,89806.0,0.01454085]
["bitfinex","BTCUSD",1740470262373,0.49999925,89811.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470262515,0.49999925,89811.0,89808.0,0.01454085]
["bitfinex","BTCUSD",1740470262715,0.49999925,89811.0,89804.0,0.0008483]
["bitfinex","BTCUSD",1740470262967,0.15,89810.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470264500,0.13967355,89810.0,89806.0,0.03441984]
["bitfinex","BTCUSD",1740470264683,0.13967355,89810.0,89805.0,0.03441984]
["bitfinex","BTCUSD",1740470264896,0.13967355,89810.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470265557,0.13967355,89810.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740470265760,0.13967355,89810.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470265881,0.13967355,89810.0,89809.0,0.04894172]
["bitfinex","BTCUSD",1740470266235,0.49999925,89811.0,89809.0,0.04894172]
["bitfinex","BTCUSD",1740470266431,0.49999925,89811.0,89810.0,0.03440087]
["bitfinex","BTCUSD",1740470266643,0.49999925,89811.0,89805.0,0.03440087]
["bitfinex","BTCUSD",1740470266811,0.15,89810.0,89806.0,0.03440087]
["bitfinex","BTCUSD",1740470267038,0.00134836,89809.0,89806.0,0.03440087]
["bitfinex","BTCUSD",1740470267216,0.00134836,89809.0,89804.0,0.0008483]
["bitfinex","BTCUSD",1740470268138,0.46707074,89810.0,89804.0,0.0008483]
["bitfinex","BTCUSD",1740470268598,0.3776363,89810.0,89804.0,0.0008483]
["bitfinex","BTCUSD",1740470268977,0.3776363,89810.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1740470269687,0.3776363,89810.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740470269891,0.3776363,89810.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470270155,0.49999925,89811.0,89809.0,0.04890131]
["bitfinex","BTCUSD",1740470270359,0.49999925,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470271494,0.49670622,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470272503,0.49999922,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470273111,0.48999922,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470273293,0.63999922,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470273695,0.43026608,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470274782,0.65169708,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470275683,0.50169708,89811.0,89810.0,0.10890131]
["bitfinex","BTCUSD",1740470276269,0.50169708,89811.0,89810.0,0.04890131]
["bitfinex","BTCUSD",1740470276597,0.65169708,89811.0,89810.0,0.03436046]
["bitfinex","BTCUSD",1740470276787,0.15,89810.0,89807.0,0.03436046]
["bitfinex","BTCUSD",1740470277231,0.15,89810.0,89807.0,0.09436046]
["bitfinex","BTCUSD",1740470277434,0.15,89810.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470277636,0.50169708,89811.0,89810.0,0.06]
["bitfinex","BTCUSD",1740470277894,0.47769708,89811.0,89810.0,0.09436046]
["bitfinex","BTCUSD",1740470278028,0.32585492,89811.0,89810.0,0.96066046]
["bitfinex","BTCUSD",1740470278438,0.32585492,89811.0,89810.0,0.97520131]
["bitfinex","BTCUSD",1740470278803,0.32585492,89811.0,89810.0,1.22520131]
["bitfinex","BTCUSD",1740470279213,0.50169792,89811.0,89810.0,1.22520131]
["bitfinex","BTCUSD",1740470280062,0.47769792,89811.0,89810.0,1.22520131]
["bitfinex","BTCUSD",1740470281045,0.47628104,89811.0,89810.0,1.22520131]
["bitfinex","BTCUSD",1740470281425,0.40917172,89811.0,89810.0,1.62520131]
["bitfinex","BTCUSD",1740470281783,0.29574706,89811.0,89810.0,1.74300131]
["bitfinex","BTCUSD",1740470281983,0.2621924,89811.0,89810.0,1.74300131]
["bitfinex","BTCUSD",1740470282150,0.08943444,89859.0,89858.0,0.06]
["bitfinex","BTCUSD",1740470282352,0.08587193,89859.0,89858.0,0.17020891]
["bitfinex","BTCUSD",1740470283383,0.0891156,89871.0,89870.0,0.06]
["bitfinex","BTCUSD",1740470283591,0.08924464,89871.0,89870.0,0.10890131]
["bitfinex","BTCUSD",1740470283791,0.08943444,89893.0,89883.0,0.06]
["bitfinex","BTCUSD",1740470284006,0.15,89892.0,89883.0,0.10890131]
["bitfinex","BTCUSD",1740470284411,0.08943444,89893.0,89883.0,0.04890131]
["bitfinex","BTCUSD",1740470284610,0.08943444,89893.0,89883.0,0.10890131]
["bitfinex","BTCUSD",1740470284829,0.08943444,89893.0,89883.0,0.04890131]
["bitfinex","BTCUSD",1740470285047,0.10141317,89892.0,89883.0,0.04890131]
["bitfinex","BTCUSD",1740470285249,0.10141317,89892.0,89884.0,0.05045855]
["bitfinex","BTCUSD",1740470285591,0.10141317,89892.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1740470286072,0.08943444,89893.0,89887.0,0.03436046]
["bitfinex","BTCUSD",1740470286612,0.08943444,89893.0,89874.0,0.03436046]
["bitfinex","BTCUSD",1740470286891,0.1238,89892.0,89876.0,0.01454085]
["bitfinex","BTCUSD",1740470287110,0.1238,89892.0,89877.0,0.03436046]
["bitfinex","BTCUSD",1740470287302,0.125498,89892.0,89873.0,0.03436046]
["bitfinex","BTCUSD",1740470287502,0.15,89891.0,89874.0,0.03591785]
["bitfinex","BTCUSD",1740470287704,0.3776363,89891.0,89875.0,0.03436046]
["bitfinex","BTCUSD",1740470287906,0.43268511,89891.0,89876.0,0.03436046]
["bitfinex","BTCUSD",1740470288131,0.43268511,89891.0,89862.0,0.00012904]
["bitfinex","BTCUSD",1740470288132,0.08943444,89880.0,89877.0,0.03436046]
["bitfinex","BTCUSD",1740470288284,0.08943444,89880.0,89863.0,0.03436046]
["bitfinex","BTCUSD",1740470288483,0.15,89878.0,89864.0,0.00155761]
["bitfinex","BTCUSD",1740470288685,0.15,89878.0,89862.0,0.00012904]
["bitfinex","BTCUSD",1740470288890,0.15,89878.0,89863.0,0.03436046]
["bitfinex","BTCUSD",1740470289087,0.15,89878.0,89864.0,0.00155763]
["bitfinex","BTCUSD",1740470289491,0.3776363,89878.0,89865.0,0.03436046]
["bitfinex","BTCUSD",1740470289709,0.08943444,89876.0,89866.0,0.00155764]
["bitfinex","BTCUSD",1740470289973,0.3776363,89878.0,89867.0,0.03436046]
["bitfinex","BTCUSD",1740470290117,0.3776363,89878.0,89868.0,0.0015576]
["bitfinex","BTCUSD",1740470290322,0.3776363,89878.0,89869.0,0.03436046]
["bitfinex","BTCUSD",1740470290523,0.0454,89877.0,89870.0,0.0015576]
["bitfinex","BTCUSD",1740470290721,0.0454,89877.0,89871.0,0.03436046]
["bitfinex","BTCUSD",1740470291151,0.0454,89877.0,89862.0,0.00012904]
["bitfinex","BTCUSD",1740470291377,0.20535967,89869.0,89863.0,0.03436046]
["bitfinex","BTCUSD",1740470291592,0.15,89868.0,89862.0,0.00012904]
["bitfinex","BTCUSD",1740470291785,0.06,89866.0,89863.0,0.03436046]
["bitfinex","BTCUSD",1740470292011,0.2591,89863.0,89862.0,0.00012904]
["bitfinex","BTCUSD",1740470292223,0.2591,89863.0,89862.0,0.03460662]
["bitfinex","BTCUSD",1740470292420,0.1991,89863.0,89862.0,0.03460662]
["bitfinex","BTCUSD",1740470293585,0.19904896,89863.0,89862.0,0.03460662]
["bitfinex","BTCUSD",1740470293991,0.42668526,89863.0,89862.0,0.03460662]
["bitfinex","BTCUSD",1740470294444,0.48668526,89863.0,89862.0,0.03460662]
["bitfinex","BTCUSD",1740470295994,0.42668526,89863.0,89862.0,0.0277448]
["bitfinex","BTCUSD",1740470296197,0.15,89862.0,89831.0,0.0277448]
["bitfinex","BTCUSD",1740470296400,0.15,89860.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1740470296637,0.15,89860.0,89834.0,0.0360758]
["bitfinex","BTCUSD",1740470296852,0.15,89860.0,89835.0,0.03451772]
["bitfinex","BTCUSD",1740470297027,0.15,89860.0,89837.0,0.01454085]
["bitfinex","BTCUSD",1740470297231,0.15,89860.0,89838.0,0.03607576]
["bitfinex","BTCUSD",1740470297445,0.15,89860.0,89839.0,0.03451772]
["bitfinex","BTCUSD",1740470297639,0.06,89854.0,89816.0,0.03451772]
["bitfinex","BTCUSD",1740470297838,0.23943444,89860.0,89817.0,0.03451772]
["bitfinex","BTCUSD",1740470297839,0.06,89847.0,89817.0,0.03451772]
["bitfinex","BTCUSD",1740470298040,0.06,89845.0,89806.0,0.03451772]
["bitfinex","BTCUSD",1740470298239,0.15,89843.0,89807.0,0.03607612]
["bitfinex","BTCUSD",1740470298473,0.00134836,89842.0,89808.0,0.03451772]
["bitfinex","BTCUSD",1740470298712,0.15,89843.0,89809.0,0.03607612]
["bitfinex","BTCUSD",1740470298903,0.15,89843.0,89810.0,0.04905857]
["bitfinex","BTCUSD",1740470299077,0.5,89847.0,89792.0,0.06]
["bitfinex","BTCUSD",1740470299078,0.5,89847.0,89811.0,0.03607612]
["bitfinex","BTCUSD",1740470299288,0.2902869,89847.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740470299470,0.2902869,89847.0,89838.0,0.0008485]
["bitfinex","BTCUSD",1740470299672,0.2902869,89847.0,89839.0,0.04905857]
["bitfinex","BTCUSD",1740470299872,0.2902869,89847.0,89842.0,0.06]
["bitfinex","BTCUSD",1740470300073,0.2902869,89847.0,89844.0,0.01454085]
["bitfinex","BTCUSD",1740470300279,0.22041253,89847.0,89846.0,0.07454085]
["bitfinex","BTCUSD",1740470300531,0.22041253,89847.0,89846.0,0.10905857]
["bitfinex","BTCUSD",1740470300668,0.22041253,89847.0,89846.0,0.04905857]
["bitfinex","BTCUSD",1740470300867,0.37041253,89847.0,89846.0,0.10905857]
["bitfinex","BTCUSD",1740470301097,0.37041253,89847.0,89846.0,0.04905857]
["bitfinex","BTCUSD",1740470301268,0.64999953,89847.0,89846.0,0.04905857]
["bitfinex","BTCUSD",1740470303444,0.64999953,89847.0,89846.0,0.03451772]
["bitfinex","BTCUSD",1740470303649,0.15,89846.0,89844.0,0.03051034]
["bitfinex","BTCUSD",1740470303811,0.15,89846.0,89845.0,0.03460995]
["bitfinex","BTCUSD",1740470304013,0.15,89846.0,89844.0,0.03460995]
["bitfinex","BTCUSD",1740470304174,0.15,89846.0,89845.0,0.03460995]
["bitfinex","BTCUSD",1740470304380,0.15,89846.0,89845.0,0.0491508]
["bitfinex","BTCUSD",1740470305348,0.15,89846.0,89845.0,0.03460995]
["bitfinex","BTCUSD",1740470305551,0.15,89846.0,89844.0,0.03460995]
["bitfinex","BTCUSD",1740470305706,0.61017074,89846.0,89845.0,0.03860995]
["bitfinex","BTCUSD",1740470305909,0.49999953,89847.0,89845.0,0.03860995]
["bitfinex","BTCUSD",1740470306111,0.49999953,89847.0,89846.0,0.03460995]
["bitfinex","BTCUSD",1740470307212,0.64999953,89847.0,89846.0,0.03460995]
["bitfinex","BTCUSD",1740470307982,0.77269953,89847.0,89846.0,0.03460995]
["bitfinex","BTCUSD",1740470308652,0.15,89846.0,89844.0,0.03460995]
["bitfinex","BTCUSD",1740470308860,0.15,89846.0,89844.0,0.03466797]
["bitfinex","BTCUSD",1740470309832,0.15,89846.0,89844.0,0.03566797]
["bitfinex","BTCUSD",1740470310048,0.15,89846.0,89845.0,0.03466797]
["bitfinex","BTCUSD",1740470310280,0.15,89846.0,89845.0,0.04920882]
["bitfinex","BTCUSD",1740470310491,0.49999953,89847.0,89846.0,0.01454085]
["bitfinex","BTCUSD",1740470310800,0.49999953,89847.0,89846.0,0.04920882]
["bitfinex","BTCUSD",1740470310924,0.64999953,89847.0,89846.0,0.04920882]
["bitfinex","BTCUSD",1740470311594,0.64999953,89847.0,89846.0,0.04820882]
["bitfinex","BTCUSD",1740470311733,0.64999953,89847.0,89846.0,0.03466797]
["bitfinex","BTCUSD",1740470312131,0.64999953,89847.0,89846.0,0.03866797]
["bitfinex","BTCUSD",1740470312343,0.64999953,89847.0,89846.0,0.03466797]
["bitfinex","BTCUSD",1740470312762,0.64999953,89847.0,89846.0,0.03766797]
["bitfinex","BTCUSD",1740470314154,0.93763583,89847.0,89846.0,0.03766797]
["bitfinex","BTCUSD",1740470314350,0.199,89846.0,89843.0,0.00323197]
["bitfinex","BTCUSD",1740470314580,0.199,89846.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470315389,0.2,89846.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470315784,0.78763583,89847.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470315988,0.002,89846.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470316373,0.06,89845.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470316963,0.72763583,89847.0,89844.0,0.03467932]
["bitfinex","BTCUSD",1740470317672,0.49999953,89847.0,89845.0,0.01454085]
["bitfinex","BTCUSD",1740470317846,0.001,89846.0,89845.0,0.01454085]
["bitfinex","BTCUSD",1740470318063,0.49999953,89847.0,89846.0,0.01454085]
["bitfinex","BTCUSD",1740470318202,0.49999953,89847.0,89844.0,0.01454085]
["bitfinex","BTCUSD",1740470318203,0.15,89846.0,89844.0,0.01454085]
["bitfinex","BTCUSD",1740470318403,0.15,89846.0,89845.0,0.0346952]
["bitfinex","BTCUSD",1740470319031,0.151,89846.0,89845.0,0.0346952]
["bitfinex","BTCUSD",1740470319234,0.3776363,89846.0,89845.0,0.0346952]
["bitfinex","BTCUSD",1740470319632,0.4386363,89846.0,89845.0,0.0346952]
["bitfinex","BTCUSD",1740470320009,0.4386363,89846.0,89845.0,0.04923605]
["bitfinex","BTCUSD",1740470320010,0.001,89846.0,89845.0,0.04923605]
["bitfinex","BTCUSD",1740470320819,0.49999953,89847.0,89845.0,0.0346952]
["bitfinex","BTCUSD",1740470321023,0.49999953,89847.0,89846.0,0.04823605]
["bitfinex","BTCUSD",1740470321865,0.49999953,89847.0,89846.0,0.04723605]
["bitfinex","BTCUSD",1740470322060,0.64999953,89847.0,89846.0,0.04723605]
["bitfinex","BTCUSD",1740470322269,0.64999953,89847.0,89846.0,0.05023605]
["bitfinex","BTCUSD",1740470322444,0.64999953,89847.0,89846.0,0.04723605]
["bitfinex","BTCUSD",1740470322856,0.64999953,89847.0,89846.0,0.05023605]
["bitfinex","BTCUSD",1740470323264,0.63999953,89847.0,89846.0,0.05023605]
["bitfinex","BTCUSD",1740470323855,0.63999953,89847.0,89846.0,0.0356952]
["bitfinex","BTCUSD",1740470324216,0.86763583,89847.0,89846.0,0.0356952]
["bitfinex","BTCUSD",1740470324351,0.95643583,89847.0,89846.0,0.0356952]
["bitfinex","BTCUSD",1740470324794,1.01643583,89847.0,89846.0,0.0356952]
["bitfinex","BTCUSD",1740470325215,1.07145691,89847.0,89846.0,0.0356952]
["bitfinex","BTCUSD",1740470325408,0.05514061,89836.0,89805.0,0.00240724]
["bitfinex","BTCUSD",1740470325604,0.05514061,89836.0,89806.0,0.02846459]
["bitfinex","BTCUSD",1740470325810,0.15,89834.0,89807.0,0.02846459]
["bitfinex","BTCUSD",1740470326042,0.05567216,89831.0,89808.0,0.02846459]
["bitfinex","BTCUSD",1740470326213,0.06,89829.0,89809.0,0.02846459]
["bitfinex","BTCUSD",1740470326422,0.06,89829.0,89810.0,0.02846459]
["bitfinex","BTCUSD",1740470326712,0.06,89829.0,89811.0,0.02846459]
["bitfinex","BTCUSD",1740470327023,0.06,89829.0,89812.0,0.03002313]
["bitfinex","BTCUSD",1740470327193,0.06,89829.0,89813.0,0.02846459]
["bitfinex","BTCUSD",1740470327398,0.06,89829.0,89815.0,0.01454085]
["bitfinex","BTCUSD",1740470327629,0.06,89825.0,89816.0,0.02846459]
["bitfinex","BTCUSD",1740470327794,0.2284,89824.0,89817.0,0.02846459]
["bitfinex","BTCUSD",1740470327996,0.2284,89824.0,89818.0,0.02846459]
["bitfinex","BTCUSD",1740470328251,0.1082,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470328450,0.2582,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470328872,0.4376363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470329388,0.4396363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470329610,0.4376363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470331058,0.4396363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470331265,0.4376363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470332312,0.3776363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470332525,0.2276363,89820.0,89819.0,0.02846459]
["bitfinex","BTCUSD",1740470333629,0.08778226,89820.0,89812.0,0.01454085]
["bitfinex","BTCUSD",1740470333874,0.08778226,89820.0,89814.0,0.01454085]
["bitfinex","BTCUSD",1740470334094,0.08778226,89820.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1740470334296,0.06,89816.0,89815.0,0.02846459]
["bitfinex","BTCUSD",1740470334419,0.06,89816.0,89815.0,0.03476595]
["bitfinex","BTCUSD",1740470334623,0.06,89813.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470334912,0.06,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470335112,0.06134836,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470335268,0.06,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470336059,0.06189852,89822.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470336250,0.06189852,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470336895,0.18929852,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470338176,0.33929852,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470338418,0.2317,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470340750,0.2317,89812.0,89811.0,0.0493076]
["bitfinex","BTCUSD",1740470340951,0.15,89812.0,89811.0,0.03476675]
["bitfinex","BTCUSD",1740470341152,0.15,89812.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470341509,0.15,89812.0,89811.0,0.04474384]
["bitfinex","BTCUSD",1740470342691,0.5,89816.0,89812.0,0.01454085]
["bitfinex","BTCUSD",1740470343044,0.5,89816.0,89814.0,0.01454085]
["bitfinex","BTCUSD",1740470343371,0.65,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470344727,0.49860989,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470345237,0.48832188,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470345905,0.48554792,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470346103,0.27580792,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470346522,0.42170364,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470346766,0.41984221,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470347698,0.64999921,89816.0,89815.0,0.04474384]
["bitfinex","BTCUSD",1740470348302,0.64999921,89816.0,89815.0,0.03020299]
["bitfinex","BTCUSD",1740470348501,0.15,89815.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470348748,0.08943444,89814.0,89812.0,0.03020299]
["bitfinex","BTCUSD",1740470349091,0.08943444,89814.0,89813.0,0.03020299]
["bitfinex","BTCUSD",1740470349292,0.15,89815.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470349503,0.15,89815.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470349676,0.15,89815.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470349891,0.15,89815.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470350045,0.15,89815.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470350397,0.06189852,89814.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470350599,0.06189852,89814.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470350802,0.06189852,89814.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470351018,0.06189852,89814.0,89810.0,0.00012909]
["bitfinex","BTCUSD",1740470351152,0.06189852,89814.0,89811.0,0.03020299]
["bitfinex","BTCUSD",1740470351355,0.06189852,89814.0,89812.0,0.03020299]
["bitfinex","BTCUSD",1740470351557,0.06189852,89814.0,89813.0,0.03020299]
["bitfinex","BTCUSD",1740470351971,0.06160347,89814.0,89813.0,0.04474384]
["bitfinex","BTCUSD",1740470352677,0.06160347,89814.0,89813.0,0.03020299]
["bitfinex","BTCUSD",1740470353480,0.06160347,89814.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1740470353631,0.06160347,89814.0,89812.0,0.03020299]
["bitfinex","BTCUSD",1740470354368,0.06160347,89814.0,89813.0,0.01454085]
["bitfinex","BTCUSD",1740470354574,0.26740897,89814.0,89813.0,0.04474384]
["bitfinex","BTCUSD",1740470354775,0.26740897,89814.0,89813.0,0.03020299]
["bitfinex","BTCUSD",1740470355083,0.15,89813.0,89810.0,0.00097809]
["bitfinex","BTCUSD",1740470355294,0.15,89813.0,89811.0,0.03477863]
["bitfinex","BTCUSD",1740470355626,0.004477,89812.0,89811.0,0.03477863]
["bitfinex","BTCUSD",1740470356131,0.004477,89812.0,89811.0,0.04931948]
["bitfinex","BTCUSD",1740470356323,0.11740897,89814.0,89811.0,0.03477863]
["bitfinex","BTCUSD",1740470356722,0.033577,89812.0,89811.0,0.03477863]
["bitfinex","BTCUSD",1740470357436,0.033577,89812.0,89811.0,0.04931948]
["bitfinex","BTCUSD",1740470358227,0.11740897,89814.0,89812.0,0.01454085]
["bitfinex","BTCUSD",1740470358385,0.11740897,89814.0,89813.0,0.04931948]
["bitfinex","BTCUSD",1740470358810,0.0552067,89815.0,89814.0,0.01454085]
["bitfinex","BTCUSD",1740470359046,0.0552067,89815.0,89814.0,0.04604245]
["bitfinex","BTCUSD",1740470359458,0.50169721,89816.0,89814.0,0.04604245]
["bitfinex","BTCUSD",1740470359668,0.50169721,89816.0,89815.0,0.04604245]
["bitfinex","BTCUSD",1740470359875,0.65169721,89816.0,89815.0,0.04604245]
["bitfinex","BTCUSD",1740470360298,0.65169721,89816.0,89815.0,0.0315016]
["bitfinex","BTCUSD",1740470361461,0.71240055,89816.0,89815.0,0.0315016]
["bitfinex","BTCUSD",1740470361639,0.15,89815.0,89810.0,0.00097809]
["bitfinex","BTCUSD",1740470362004,0.0558055,89814.0,89811.0,0.03484861]
["bitfinex","BTCUSD",1740470362178,0.0558055,89814.0,89812.0,0.03484861]
["bitfinex","BTCUSD",1740470362380,0.15,89815.0,89813.0,0.03484861]
["bitfinex","BTCUSD",1740470362642,0.15,89815.0,89814.0,0.03484861]
["bitfinex","BTCUSD",1740470362820,0.2052067,89815.0,89814.0,0.03484861]
["bitfinex","BTCUSD",1740470363323,0.2052067,89815.0,89811.0,0.03484861]
["bitfinex","BTCUSD",1740470363526,0.15,89815.0,89812.0,0.03484861]
["bitfinex","BTCUSD",1740470363773,0.2052067,89815.0,89813.0,0.03384861]
["bitfinex","BTCUSD",1740470363928,0.2052067,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470364492,0.15,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470364693,0.2052067,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470365146,0.26681017,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470366094,0.26681017,89815.0,89812.0,0.03384861]
["bitfinex","BTCUSD",1740470366224,0.76267941,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470367430,0.76267941,89815.0,89812.0,0.03384861]
["bitfinex","BTCUSD",1740470367641,0.70747271,89815.0,89813.0,0.03384861]
["bitfinex","BTCUSD",1740470367856,0.70747271,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470368316,0.56160347,89815.0,89814.0,0.04838946]
["bitfinex","BTCUSD",1740470368735,0.56160347,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470368736,0.71160347,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470368949,0.70831233,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470369080,0.76351903,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470369293,0.84121903,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470370677,0.78601233,89815.0,89814.0,0.03384861]
["bitfinex","BTCUSD",1740470370903,0.78601233,89815.0,89814.0,0.03050618]
["bitfinex","BTCUSD",1740470371145,0.84121903,89815.0,89814.0,0.03050618]
["bitfinex","BTCUSD",1740470371533,0.78601233,89815.0,89814.0,0.03050618]
["bitfinex","BTCUSD",1740470371731,0.64612711,89815.0,89814.0,0.03050618]
["bitfinex","BTCUSD",1740470371914,0.15,89814.0,89811.0,0.000849]
["bitfinex","BTCUSD",1740470372114,0.15,89814.0,89812.0,0.0348405]
["bitfinex","BTCUSD",1740470372320,0.15,89814.0,89813.0,0.0348405]
["bitfinex","BTCUSD",1740470372739,0.2058055,89814.0,89813.0,0.0348405]
["bitfinex","BTCUSD",1740470373492,0.15,89814.0,89812.0,0.0348405]
["bitfinex","BTCUSD",1740470373687,0.15,89814.0,89813.0,0.0348405]
["bitfinex","BTCUSD",1740470373889,0.15,89814.0,89812.0,0.0348405]
["bitfinex","BTCUSD",1740470374034,0.15,89814.0,89813.0,0.0348405]
["bitfinex","BTCUSD",1740470374441,0.15,89814.0,89813.0,0.02274004]
["bitfinex","BTCUSD",1740470374648,0.2058055,89814.0,89813.0,0.02274004]
["bitfinex","BTCUSD",1740470374866,0.2058055,89814.0,89813.0,0.02278004]
["bitfinex","BTCUSD",1740470375559,0.2058055,89814.0,89813.0,4e-05]
["bitfinex","BTCUSD",1740470375988,0.2058055,89814.0,89813.0,0.02278004]
["bitfinex","BTCUSD",1740470376314,0.2509055,89814.0,89813.0,4e-05]
["bitfinex","BTCUSD",1740470376882,0.2539055,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470377081,0.2575155,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470377484,0.1997978,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470378288,0.2556033,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470380254,0.5835033,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470381203,0.2556033,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470383770,0.2105033,89814.0,89813.0,0.02378004]
["bitfinex","BTCUSD",1740470385149,0.2075033,89814.0,89813.0,0.02278004]
["bitfinex","BTCUSD",1740470386085,0.2075033,89814.0,89813.0,0.02140667]
["bitfinex","BTCUSD",1740470386509,0.2105033,89814.0,89813.0,0.02240667]
["bitfinex","BTCUSD",1740470386880,0.0575033,89814.0,89813.0,0.02140667]
["bitfinex","BTCUSD",1740470387305,0.0605033,89814.0,89813.0,0.02240667]
["bitfinex","BTCUSD",1740470387935,0.0575033,89814.0,89813.0,0.02140667]
["bitfinex","BTCUSD",1740470388143,0.0605033,89814.0,89813.0,0.02240667]
["bitfinex","BTCUSD",1740470388678,0.0605033,89814.0,89813.0,0.02325497]
["bitfinex","BTCUSD",1740470388905,0.2105033,89814.0,89813.0,0.02325497]
["bitfinex","BTCUSD",1740470389505,0.2105033,89814.0,89813.0,0.02225497]
["bitfinex","BTCUSD",1740470389506,0.2075033,89814.0,89813.0,0.02225497]
["bitfinex","BTCUSD",1740470389700,0.2075033,89814.0,89813.0,0.02325497]
["bitfinex","BTCUSD",1740470389904,0.2105033,89814.0,89813.0,0.02325497]
["bitfinex","BTCUSD",1740470390144,0.2105033,89814.0,89813.0,0.02329497]
["bitfinex","BTCUSD",1740470390739,0.2105033,89814.0,89813.0,0.02229497]
["bitfinex","BTCUSD",1740470391066,0.2075033,89814.0,89813.0,0.02329497]
["bitfinex","BTCUSD",1740470391264,0.2105033,89814.0,89813.0,0.02329497]
["bitfinex","BTCUSD",1740470391635,0.2105033,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470392359,0.2075033,89814.0,89813.0,0.05229497]
["bitfinex","BTCUSD",1740470392810,0.2145033,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470392942,0.23799981,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470393145,0.23099981,89814.0,89813.0,0.05229497]
["bitfinex","BTCUSD",1740470393343,0.17519431,89814.0,89813.0,0.05229497]
["bitfinex","BTCUSD",1740470393559,0.18219431,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470394307,0.2075033,89814.0,89813.0,0.05229497]
["bitfinex","BTCUSD",1740470394528,0.0645033,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470395633,0.0575033,89814.0,89813.0,0.05229497]
["bitfinex","BTCUSD",1740470395985,0.0645033,89814.0,89813.0,0.05329497]
["bitfinex","BTCUSD",1740470396382,0.15,89813.0,89811.0,0.000849]
["bitfinex","BTCUSD",1740470396589,0.31973444,89812.0,89811.0,0.000849]
["bitfinex","BTCUSD",1740470396830,0.34323095,89812.0,89811.0,0.000849]
["bitfinex","BTCUSD",1740470397427,0.25379651,89812.0,89811.0,0.000849]
["bitfinex","BTCUSD",1740470397815,0.25379651,89812.0,89811.0,0.03576736]
["bitfinex","BTCUSD",1740470398466,0.6037055,89814.0,89811.0,0.03576736]
["bitfinex","BTCUSD",1740470398668,0.6037055,89814.0,89812.0,0.03491836]
["bitfinex","BTCUSD",1740470399295,0.00785285,89813.0,89812.0,0.01846677]
["bitfinex","BTCUSD",1740470399465,0.00785285,89813.0,89812.0,0.03489273]
["bitfinex","BTCUSD",1740470399670,0.00085285,89813.0,89812.0,0.03489273]
["bitfinex","BTCUSD",1740470399875,0.00085285,89813.0,89801.0,0.0008482]
["bitfinex","BTCUSD",1740470399876,0.06,89791.0,89763.0,0.01036593]
["bitfinex","BTCUSD",1740470400073,0.05596468,89781.0,89764.0,0.03490178]
["bitfinex","BTCUSD",1740470400241,0.05563448,89779.0,89763.0,0.00996593]
["bitfinex","BTCUSD",1740470400442,0.20563448,89779.0,89763.0,0.00996593]
["bitfinex","BTCUSD",1740470400688,0.05502609,89777.0,89764.0,0.03490432]
["bitfinex","BTCUSD",1740470401061,0.0558625,89775.0,89764.0,0.03490432]
["bitfinex","BTCUSD",1740470401245,0.05590546,89775.0,89764.0,0.03490432]
["bitfinex","BTCUSD",1740470401449,0.23195285,89774.0,89765.0,0.0288963]
["bitfinex","BTCUSD",1740470401695,0.23195285,89774.0,89764.0,0.0288963]
["bitfinex","BTCUSD",1740470401858,0.23195285,89774.0,89765.0,0.0288963]
["bitfinex","BTCUSD",1740470402054,0.23195285,89774.0,89766.0,0.0288963]
["bitfinex","BTCUSD",1740470402254,0.23195285,89774.0,89767.0,0.0288963]
["bitfinex","BTCUSD",1740470402600,0.20523249,89773.0,89768.0,0.0288963]
["bitfinex","BTCUSD",1740470402800,0.02889629,89756.0,89724.0,0.01454085]
["bitfinex","BTCUSD",1740470402941,0.04846,89755.0,89726.0,0.01454085]
["bitfinex","BTCUSD",1740470403157,0.04846,89755.0,89723.0,0.0008483]
["bitfinex","BTCUSD",1740470403158,0.23943444,89753.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740470403355,0.29528945,89753.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740470403558,0.00085285,89752.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1740470403814,0.00085285,89752.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1740470403991,0.00085285,89752.0,89735.0,0.03481929]
["bitfinex","BTCUSD",1740470404591,0.00085285,89752.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1740470404792,0.08943444,89751.0,89737.0,0.03481929]
["bitfinex","BTCUSD",1740470404994,0.31893048,89751.0,89738.0,0.03481929]
["bitfinex","BTCUSD",1740470405366,0.31978333,89751.0,89750.0,9e-05]
["bitfinex","BTCUSD",1740470405496,0.15,89750.0,89739.0,0.03481929]
["bitfinex","BTCUSD",1740470405694,0.15,89739.0,89723.0,0.0008483]
["bitfinex","BTCUSD",1740470405894,0.20576686,89730.0,89724.0,0.03469695]
["bitfinex","BTCUSD",1740470406118,0.20560163,89728.0,89723.0,0.0008483]
["bitfinex","BTCUSD",1740470406323,0.15,89735.0,89723.0,0.0008483]
["bitfinex","BTCUSD",1740470406522,0.15,89735.0,89724.0,0.03465299]
["bitfinex","BTCUSD",1740470406523,0.00104889,89727.0,89724.0,0.03465299]
["bitfinex","BTCUSD",1740470406998,0.2304,89725.0,89724.0,0.03508421]
["bitfinex","BTCUSD",1740470407201,0.045,89724.0,89675.0,0.03791969]
["bitfinex","BTCUSD",1740470407400,0.08943444,89717.0,89683.0,0.00043164]
["bitfinex","BTCUSD",1740470407599,0.00156061,89716.0,89684.0,0.03465305]
["bitfinex","BTCUSD",1740470407833,0.20566101,89706.0,89684.0,0.03465305]
["bitfinex","BTCUSD",1740470408051,0.20562104,89687.0,89684.0,0.03465305]
["bitfinex","BTCUSD",1740470408371,0.0566492,89686.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740470408509,0.05621026,89686.0,89673.0,0.03455661]
["bitfinex","BTCUSD",1740470408721,0.20544761,89684.0,89673.0,0.03455661]
["bitfinex","BTCUSD",1740470408924,0.15,89673.0,89650.0,5e-05]
["bitfinex","BTCUSD",1740470409125,0.05574502,89672.0,89660.0,0.00097821]
["bitfinex","BTCUSD",1740470409382,0.23943444,89662.0,89636.0,0.53727369]
["bitfinex","BTCUSD",1740470409536,0.08943444,89653.0,89650.0,0.00012943]
["bitfinex","BTCUSD",1740470409735,0.15108167,89652.0,89650.0,0.00012943]
["bitfinex","BTCUSD",1740470410499,0.033631,89651.0,89650.0,0.00012943]
["bitfinex","BTCUSD",1740470410705,0.033631,89651.0,89636.0,0.52904632]
["bitfinex","BTCUSD",1740470410822,0.00108167,89650.0,89636.0,0.52917588]
["bitfinex","BTCUSD",1740470411325,0.35986669,89653.0,89637.0,0.0344121]
["bitfinex","BTCUSD",1740470411812,0.35146576,89653.0,89637.0,0.0344121]
["bitfinex","BTCUSD",1740470412010,0.35146576,89653.0,89638.0,0.01454085]
["bitfinex","BTCUSD",1740470412215,0.007,89652.0,89640.0,0.01454085]
["bitfinex","BTCUSD",1740470412437,0.157,89652.0,89641.0,0.0344121]
["bitfinex","BTCUSD",1740470412558,0.08943444,89651.0,89640.0,0.01454085]
["bitfinex","BTCUSD",1740470412755,0.08943444,89642.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470413176,0.05539683,89640.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470413613,0.00109379,89639.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470414030,0.05518419,89638.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470414258,0.15,89641.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470414468,0.09633116,89651.0,89637.0,0.01454085]
["bitfinex","BTCUSD",1740470414595,0.007,89651.0,89637.0,0.01454085]
["bitfinex","BTCUSD",1740470414996,0.5,89642.0,89637.0,0.01454085]
["bitfinex","BTCUSD",1740470415195,0.5,89642.0,89638.0,0.00156165]
["bitfinex","BTCUSD",1740470415443,0.5,89642.0,89639.0,0.1292]
["bitfinex","BTCUSD",1740470415646,0.5,89642.0,89640.0,0.04876613]
["bitfinex","BTCUSD",1740470415855,0.5,89642.0,89640.0,0.01454085]
["bitfinex","BTCUSD",1740470416057,0.5,89642.0,89640.0,0.00754085]
["bitfinex","BTCUSD",1740470416832,0.23943444,89641.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470417034,0.05691744,89640.0,89636.0,0.00097846]
["bitfinex","BTCUSD",1740470417455,0.05691744,89640.0,89625.0,0.09605279]
["bitfinex","BTCUSD",1740470417654,0.20518419,89638.0,89625.0,0.08113511]
["bitfinex","BTCUSD",1740470417920,0.08943444,89626.0,89625.0,0.08113511]
["bitfinex","BTCUSD",1740470418124,0.15,89633.0,89625.0,0.08113511]
["bitfinex","BTCUSD",1740470418337,0.00455173,89632.0,89625.0,0.08113511]
["bitfinex","BTCUSD",1740470418542,0.00455173,89632.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740470419349,0.00164945,89640.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740470419566,0.00164945,89640.0,89584.0,0.06]
["bitfinex","BTCUSD",1740470419567,0.08943444,89630.0,89584.0,0.06]
["bitfinex","BTCUSD",1740470419758,0.00708384,89629.0,89582.0,0.0634672]
["bitfinex","BTCUSD",1740470419957,0.08943444,89612.0,89582.0,0.0634672]
["bitfinex","BTCUSD",1740470420168,0.08943444,89612.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470420363,0.73943444,89612.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470420628,0.74499767,89612.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470420840,0.74499767,89612.0,89611.0,0.0920478]
["bitfinex","BTCUSD",1740470420980,0.15,89611.0,89610.0,0.17819979]
["bitfinex","BTCUSD",1740470421183,0.15012877,89611.0,89610.0,0.17819979]
["bitfinex","BTCUSD",1740470421382,0.155692,89611.0,89610.0,0.17819979]
["bitfinex","BTCUSD",1740470421582,0.21115755,89611.0,89610.0,0.02126622]
["bitfinex","BTCUSD",1740470421788,0.24512644,89611.0,89610.0,0.02126622]
["bitfinex","BTCUSD",1740470422025,0.24512644,89611.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470422362,0.29455189,89601.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470422783,0.30007883,89601.0,89582.0,0.0135672]
["bitfinex","BTCUSD",1740470423262,0.30007883,89601.0,89585.0,0.73146003]
["bitfinex","BTCUSD",1740470423263,0.05508501,89599.0,89585.0,0.73146003]
["bitfinex","BTCUSD",1740470423461,0.05577457,89597.0,89585.0,0.73146003]
["bitfinex","BTCUSD",1740470423612,0.05531327,89595.0,89585.0,0.73146003]
["bitfinex","BTCUSD",1740470423967,0.00152061,89594.0,89585.0,0.32782658]
["bitfinex","BTCUSD",1740470424124,0.00552694,89593.0,89585.0,0.32782658]
["bitfinex","BTCUSD",1740470424321,0.00152061,89592.0,89585.0,0.32782658]
["bitfinex","BTCUSD",1740470424520,0.00531577,89591.0,89585.0,0.32782658]
["bitfinex","BTCUSD",1740470424748,0.00531577,89591.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740470425115,0.15531577,89591.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740470425310,0.00531577,89591.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740470425885,0.00531577,89591.0,89585.0,0.20781894]
["bitfinex","BTCUSD",1740470425886,0.00152061,89590.0,89585.0,0.20781894]
["bitfinex","BTCUSD",1740470426179,0.06036904,89589.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470426679,0.00500974,89589.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470426840,0.15152061,89588.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470427074,0.10262036,89587.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470427306,0.04852236,89587.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470427451,0.00500974,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470427655,0.00653035,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470428091,0.00795123,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470428294,0.21361923,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470428496,0.21209862,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470429024,0.15643062,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470429617,0.06361923,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470429812,0.00643062,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470430018,0.00500974,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470430216,0.01200974,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470430452,0.007,89586.0,89585.0,0.07327045]
["bitfinex","BTCUSD",1740470430623,0.007,89586.0,89585.0,0.0878113]
["bitfinex","BTCUSD",1740470430624,0.01193509,89586.0,89585.0,0.0878113]
["bitfinex","BTCUSD",1740470430805,0.00493509,89586.0,89585.0,0.0878113]
["bitfinex","BTCUSD",1740470431008,0.01193509,89586.0,89585.0,0.17007382]
["bitfinex","BTCUSD",1740470431336,0.01490258,89586.0,89585.0,0.1685113]
["bitfinex","BTCUSD",1740470431657,0.01490258,89586.0,89585.0,0.1591113]
["bitfinex","BTCUSD",1740470432196,0.01490258,89586.0,89585.0,0.0784113]
["bitfinex","BTCUSD",1740470432335,0.00790258,89586.0,89585.0,0.0784113]
["bitfinex","BTCUSD",1740470432538,0.007,89586.0,89585.0,0.0784113]
["bitfinex","BTCUSD",1740470432734,0.01490258,89586.0,89585.0,0.0784113]
["bitfinex","BTCUSD",1740470432920,0.00790258,89586.0,89585.0,0.0784113]
["bitfinex","BTCUSD",1740470433123,0.23943444,89591.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470433368,0.062668,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470433896,0.00790258,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470434070,0.01636375,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470435375,0.00936375,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470435573,0.01636375,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470435832,0.01788436,89586.0,89585.0,0.06387045]
["bitfinex","BTCUSD",1740470436138,0.06498436,89586.0,89585.0,0.06472055]
["bitfinex","BTCUSD",1740470436491,0.05798436,89586.0,89585.0,0.06472055]
["bitfinex","BTCUSD",1740470436897,0.06498436,89586.0,89585.0,0.06472055]
["bitfinex","BTCUSD",1740470437118,0.06,89579.0,89547.0,0.0008489]
["bitfinex","BTCUSD",1740470437329,0.08943444,89575.0,89547.0,0.0008489]
["bitfinex","BTCUSD",1740470437535,0.16090714,89574.0,89551.0,0.03447809]
["bitfinex","BTCUSD",1740470437953,0.16090714,89574.0,89552.0,0.01454085]
["bitfinex","BTCUSD",1740470438174,0.16090714,89574.0,89554.0,0.01454085]
["bitfinex","BTCUSD",1740470438378,0.16090714,89574.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470438588,0.05551603,89571.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470438960,0.20538167,89563.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470439167,0.00152061,89562.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470439351,0.15781139,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470439553,0.00781139,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470439754,0.00929534,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470440740,0.01081595,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470441244,0.00929534,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470441446,0.01172427,89561.0,89560.0,0.00050199]
["bitfinex","BTCUSD",1740470441599,0.01324488,89561.0,89518.0,0.03456703]
["bitfinex","BTCUSD",1740470441804,0.05739766,89560.0,89519.0,0.03456703]
["bitfinex","BTCUSD",1740470442003,0.08943444,89553.0,89520.0,0.03456703]
["bitfinex","BTCUSD",1740470442220,0.08943444,89544.0,89518.0,0.00012933]
["bitfinex","BTCUSD",1740470442419,0.08943444,89544.0,89519.0,0.03456703]
["bitfinex","BTCUSD",1740470442420,0.15152061,89543.0,89519.0,0.03456703]
["bitfinex","BTCUSD",1740470442627,0.15152061,89543.0,89518.0,0.00012933]
["bitfinex","BTCUSD",1740470442978,0.04388703,89542.0,89519.0,0.03456703]
["bitfinex","BTCUSD",1740470443146,0.00152061,89541.0,89520.0,0.03456703]
["bitfinex","BTCUSD",1740470443371,0.00988893,89541.0,89518.0,0.00012933]
["bitfinex","BTCUSD",1740470443548,0.00988893,89541.0,89519.0,0.03462693]
["bitfinex","BTCUSD",1740470443756,0.00988893,89541.0,89517.0,0.03462693]
["bitfinex","BTCUSD",1740470443912,0.08943444,89525.0,89518.0,0.03462693]
["bitfinex","BTCUSD",1740470444112,0.00152061,89524.0,89519.0,0.03462693]
["bitfinex","BTCUSD",1740470444317,0.0098911,89523.0,89520.0,0.03462693]
["bitfinex","BTCUSD",1740470444553,0.0098911,89523.0,89521.0,0.03462693]
["bitfinex","BTCUSD",1740470444554,0.00152061,89522.0,89521.0,0.03462693]
["bitfinex","BTCUSD",1740470444762,0.00985854,89522.0,89521.0,0.03462693]
["bitfinex","BTCUSD",1740470444966,0.00985854,89522.0,89496.0,0.0008501]
["bitfinex","BTCUSD",1740470444967,0.05547067,89521.0,89496.0,0.0008501]
["bitfinex","BTCUSD",1740470445170,0.05575766,89519.0,89497.0,0.03461778]
["bitfinex","BTCUSD",1740470445371,0.055734,89517.0,89497.0,0.03461778]
["bitfinex","BTCUSD",1740470445573,0.2059157,89515.0,89497.0,0.03461778]
["bitfinex","BTCUSD",1740470445888,0.00304339,89514.0,89497.0,0.01622708]
["bitfinex","BTCUSD",1740470446035,0.05574346,89513.0,89498.0,0.01622708]
["bitfinex","BTCUSD",1740470446233,0.16130356,89514.0,89496.0,0.0008501]
["bitfinex","BTCUSD",1740470446234,0.08943444,89506.0,89499.0,0.01622708]
["bitfinex","BTCUSD",1740470446433,0.15152061,89505.0,89496.0,0.0008501]
["bitfinex","BTCUSD",1740470446638,0.16130356,89505.0,89496.0,0.0008501]
["bitfinex","BTCUSD",1740470446968,0.16130356,89505.0,89442.0,0.0775]
["bitfinex","BTCUSD",1740470446969,0.01622708,89475.0,89442.0,0.0775]
["bitfinex","BTCUSD",1740470447193,0.00152061,89474.0,89471.0,0.03459827]
["bitfinex","BTCUSD",1740470447370,0.00152061,89474.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470447371,0.08943444,89473.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470447569,0.00152061,89472.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470447753,0.16098031,89472.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470448146,0.09095505,89471.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470448580,0.01098031,89471.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470449898,0.01798031,89471.0,89450.0,5e-05]
["bitfinex","BTCUSD",1740470450097,0.01798031,89471.0,89406.0,0.00156518]
["bitfinex","BTCUSD",1740470450098,0.01363636,89442.0,89406.0,0.10636364]
["bitfinex","BTCUSD",1740470450312,0.01363636,89442.0,89406.0,0.06082719]
["bitfinex","BTCUSD",1740470450698,0.01363636,89462.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1740470450913,0.01363636,89455.0,89421.0,0.13804085]
["bitfinex","BTCUSD",1740470451200,0.01363636,89455.0,89422.0,0.00082669]
["bitfinex","BTCUSD",1740470451564,0.01376488,89455.0,89423.0,0.01454085]
["bitfinex","BTCUSD",1740470451764,0.00012852,89455.0,89424.0,0.00082657]
["bitfinex","BTCUSD",1740470451966,0.033703,89454.0,89427.0,0.01454085]
["bitfinex","BTCUSD",1740470452167,0.033703,89454.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1740470452311,0.00642956,89453.0,89444.0,0.00754085]
["bitfinex","BTCUSD",1740470452512,0.00642956,89453.0,89445.0,0.00082597]
["bitfinex","BTCUSD",1740470452712,0.00642956,89453.0,89423.0,0.04636364]
["bitfinex","BTCUSD",1740470452977,0.00642956,89453.0,89434.0,0.04636364]
["bitfinex","BTCUSD",1740470453135,0.00642956,89453.0,89435.0,0.00082645]
["bitfinex","BTCUSD",1740470453944,0.00650068,89452.0,89436.0,0.03464642]
["bitfinex","BTCUSD",1740470454137,0.00650068,89452.0,89438.0,0.06]
["bitfinex","BTCUSD",1740470454347,0.033697,89452.0,89445.0,0.0832]
["bitfinex","BTCUSD",1740470454551,0.033697,89452.0,89451.0,0.07454085]
["bitfinex","BTCUSD",1740470454747,0.46552852,89455.0,89454.0,0.12090449]
["bitfinex","BTCUSD",1740470454956,0.30932852,89455.0,89454.0,0.15555091]
["bitfinex","BTCUSD",1740470455384,0.30932852,89455.0,89454.0,0.14855091]
["bitfinex","BTCUSD",1740470456145,0.44302852,89455.0,89454.0,0.14101006]
["bitfinex","BTCUSD",1740470456314,0.44302852,89455.0,89454.0,0.14301006]
["bitfinex","BTCUSD",1740470456945,0.27662852,89455.0,89454.0,0.14301006]
["bitfinex","BTCUSD",1740470457280,0.27662852,89455.0,89454.0,0.03464642]
["bitfinex","BTCUSD",1740470457499,0.27662852,89455.0,89454.0,0.09464642]
["bitfinex","BTCUSD",1740470457500,0.46031952,89455.0,89454.0,0.09464642]
["bitfinex","BTCUSD",1740470457707,0.42662852,89455.0,89454.0,0.14101006]
["bitfinex","BTCUSD",1740470457923,0.42662852,89455.0,89454.0,0.39183587]
["bitfinex","BTCUSD",1740470458100,0.64999952,89455.0,89454.0,0.40555091]
["bitfinex","BTCUSD",1740470458634,0.49999952,89455.0,89454.0,0.40955091]
["bitfinex","BTCUSD",1740470459214,0.64249449,89455.0,89454.0,0.40640231]
["bitfinex","BTCUSD",1740470459414,0.64249449,89455.0,89454.0,0.40840231]
["bitfinex","BTCUSD",1740470459954,0.64249449,89455.0,89454.0,0.40640231]
["bitfinex","BTCUSD",1740470460311,0.64249449,89455.0,89454.0,0.41240231]
["bitfinex","BTCUSD",1740470460312,0.49503663,89455.0,89454.0,0.41240231]
["bitfinex","BTCUSD",1740470460512,0.4696547,89455.0,89454.0,0.41240231]
["bitfinex","BTCUSD",1740470461546,0.4696547,89455.0,89454.0,0.40640231]
["bitfinex","BTCUSD",1740470461748,0.43685638,89455.0,89454.0,0.40640231]
["bitfinex","BTCUSD",1740470461970,0.43685638,89455.0,89454.0,0.41240231]
["bitfinex","BTCUSD",1740470462227,0.41285638,89455.0,89454.0,0.41240231]
["bitfinex","BTCUSD",1740470462467,0.41285638,89455.0,89454.0,0.40640231]
["bitfinex","BTCUSD",1740470462847,0.36235077,89455.0,89454.0,0.46024189]
["bitfinex","BTCUSD",1740470463046,0.35862224,89455.0,89454.0,0.46024189]
["bitfinex","BTCUSD",1740470463333,0.13633444,89562.0,89505.0,0.12090449]
["bitfinex","BTCUSD",1740470463334,0.0353608,89522.0,89505.0,0.12090449]
["bitfinex","BTCUSD",1740470463532,0.08956403,89506.0,89505.0,0.15555091]
["bitfinex","BTCUSD",1740470463749,0.01942303,89506.0,89505.0,0.15555091]
["bitfinex","BTCUSD",1740470463955,0.01942303,89506.0,89505.0,0.14101006]
["bitfinex","BTCUSD",1740470464309,0.01942303,89506.0,89505.0,0.15555091]
["bitfinex","BTCUSD",1740470464661,0.5,89511.0,89510.0,0.10636364]
["bitfinex","BTCUSD",1740470464662,0.30905367,89511.0,89510.0,0.10636364]
["bitfinex","BTCUSD",1740470464887,0.30905367,89511.0,89510.0,0.15637376]
["bitfinex","BTCUSD",1740470465504,0.28163311,89511.0,89510.0,0.15637376]
["bitfinex","BTCUSD",1740470465714,0.28163311,89511.0,89510.0,0.11701012]
["bitfinex","BTCUSD",1740470465914,0.28163311,89511.0,89510.0,0.21721334]
["bitfinex","BTCUSD",1740470466132,0.28163311,89511.0,89510.0,0.23787049]
["bitfinex","BTCUSD",1740470466332,0.08943444,89553.0,89552.0,0.10636364]
["bitfinex","BTCUSD",1740470466553,0.08956401,89553.0,89552.0,0.08101006]
["bitfinex","BTCUSD",1740470466755,0.08956401,89553.0,89552.0,0.28188372]
["bitfinex","BTCUSD",1740470466957,0.08956401,89553.0,89552.0,0.2377747]
["bitfinex","BTCUSD",1740470467155,0.08956401,89553.0,89552.0,0.11918238]
["bitfinex","BTCUSD",1740470467390,0.23956401,89553.0,89552.0,0.07731097]
["bitfinex","BTCUSD",1740470467533,0.23956401,89553.0,89552.0,0.13253678]
["bitfinex","BTCUSD",1740470467738,0.23956401,89553.0,89552.0,0.06082168]
["bitfinex","BTCUSD",1740470467964,0.23956401,89553.0,89552.0,0.07386821]
["bitfinex","BTCUSD",1740470467965,0.08956401,89553.0,89552.0,0.07386821]
["bitfinex","BTCUSD",1740470468170,0.00012957,89553.0,89552.0,0.08840906]
["bitfinex","BTCUSD",1740470468812,0.00012957,89553.0,89552.0,0.33758738]
["bitfinex","BTCUSD",1740470469017,0.35997743,89554.0,89553.0,0.148739]
["bitfinex","BTCUSD",1740470469250,0.35997743,89554.0,89553.0,0.18325886]
["bitfinex","BTCUSD",1740470469529,0.35997743,89554.0,89553.0,0.19779971]
["bitfinex","BTCUSD",1740470469683,0.34092408,89554.0,89553.0,0.19779971]
["bitfinex","BTCUSD",1740470469884,0.33597743,89554.0,89553.0,0.44779971]
["bitfinex","BTCUSD",1740470470087,0.34146234,89554.0,89553.0,1.31409971]
["bitfinex","BTCUSD",1740470470300,0.08943444,89609.0,89585.0,0.06687985]
["bitfinex","BTCUSD",1740470470502,0.00134699,89596.0,89595.0,0.052339]
["bitfinex","BTCUSD",1740470470701,0.00134699,89596.0,89595.0,0.08767751]
["bitfinex","BTCUSD",1740470471076,0.00134699,89596.0,89595.0,0.10221836]
["bitfinex","BTCUSD",1740470471259,0.08943444,89617.0,89611.0,0.052339]
["bitfinex","BTCUSD",1740470471453,0.08943444,89627.0,89611.0,0.88084085]
["bitfinex","BTCUSD",1740470471597,0.008222,89658.0,89611.0,0.91519519]
["bitfinex","BTCUSD",1740470471794,0.00044383,89641.0,89612.0,0.11404085]
["bitfinex","BTCUSD",1740470472000,0.08943444,89624.0,89613.0,0.90065434]
["bitfinex","BTCUSD",1740470472210,0.08943444,89624.0,89614.0,0.03435434]
["bitfinex","BTCUSD",1740470472452,0.052339,89624.0,89615.0,0.01454085]
["bitfinex","BTCUSD",1740470472693,0.052339,89624.0,89617.0,0.01454085]
["bitfinex","BTCUSD",1740470472913,0.028339,89624.0,89620.0,0.0995]
["bitfinex","BTCUSD",1740470473114,0.028339,89624.0,89622.0,0.0921]
["bitfinex","BTCUSD",1740470473281,0.028339,89624.0,89623.0,0.43435434]
["bitfinex","BTCUSD",1740470473483,0.028339,89624.0,89623.0,0.97715434]
["bitfinex","BTCUSD",1740470473484,0.476,89624.0,89623.0,0.97715434]
["bitfinex","BTCUSD",1740470473876,0.49852114,89624.0,89623.0,0.43435434]
["bitfinex","BTCUSD",1740470474079,0.49852114,89624.0,89623.0,0.44889519]
["bitfinex","BTCUSD",1740470474302,0.49852114,89624.0,89623.0,0.59169519]
["bitfinex","BTCUSD",1740470474734,0.28850981,89624.0,89623.0,0.59169519]
["bitfinex","BTCUSD",1740470475070,0.28850981,89624.0,89623.0,0.84169519]
["bitfinex","BTCUSD",1740470475244,0.29373348,89624.0,89623.0,0.84169519]
["bitfinex","BTCUSD",1740470475448,0.28850981,89624.0,89623.0,0.84169519]
["bitfinex","BTCUSD",1740470475602,0.21850508,89624.0,89623.0,0.86915223]
["bitfinex","BTCUSD",1740470475806,0.01763548,89645.0,89624.0,0.01454085]
["bitfinex","BTCUSD",1740470476002,0.00012947,89645.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740470476206,0.00012947,89645.0,89635.0,0.01454085]
["bitfinex","BTCUSD",1740470476434,0.08943444,89644.0,89638.0,0.01454085]
["bitfinex","BTCUSD",1740470476605,0.08943444,89644.0,89636.0,0.35867047]
["bitfinex","BTCUSD",1740470476606,0.08943444,89644.0,89640.0,0.095]
["bitfinex","BTCUSD",1740470476793,0.405,89642.0,89641.0,0.03517112]
["bitfinex","BTCUSD",1740470477183,0.4,89642.0,89641.0,0.04971197]
["bitfinex","BTCUSD",1740470477381,0.4,89642.0,89641.0,0.04889519]
["bitfinex","BTCUSD",1740470477534,0.40523681,89642.0,89641.0,0.03435434]
["bitfinex","BTCUSD",1740470477879,0.40523681,89642.0,89641.0,0.28517133]
["bitfinex","BTCUSD",1740470478013,0.50523681,89642.0,89641.0,0.28435434]
["bitfinex","BTCUSD",1740470478215,0.50523681,89642.0,89641.0,0.29889519]
["bitfinex","BTCUSD",1740470478454,0.50523681,89642.0,89641.0,0.69889519]
["bitfinex","BTCUSD",1740470478761,0.5,89642.0,89641.0,1.59265223]
["bitfinex","BTCUSD",1740470479052,0.08943444,89680.0,89642.0,0.01454085]
["bitfinex","BTCUSD",1740470479262,0.08943444,89671.0,89644.0,0.01454085]
["bitfinex","BTCUSD",1740470479439,0.08943444,89671.0,89646.0,0.01454085]
["bitfinex","BTCUSD",1740470479637,0.08943444,89680.0,89648.0,0.01454085]
["bitfinex","BTCUSD",1740470479836,0.12302444,89717.0,89655.0,0.01454085]
["bitfinex","BTCUSD",1740470479837,0.08943444,89679.0,89655.0,0.01454085]
["bitfinex","BTCUSD",1740470480070,0.08943444,89688.0,89657.0,0.01454085]
["bitfinex","BTCUSD",1740470480254,0.08943444,89688.0,89672.0,0.4]
["bitfinex","BTCUSD",1740470480460,0.08943444,89688.0,89674.0,0.01454085]
["bitfinex","BTCUSD",1740470480694,0.07955694,89708.0,89676.0,0.01454085]
["bitfinex","BTCUSD",1740470480859,0.08943444,89687.0,89679.0,0.25]
["bitfinex","BTCUSD",1740470481040,0.08943444,89696.0,89680.0,0.57796936]
["bitfinex","BTCUSD",1740470481243,0.08943444,89696.0,89682.0,0.4]
["bitfinex","BTCUSD",1740470481429,0.08943444,89696.0,89683.0,0.03516917]
["bitfinex","BTCUSD",1740470481624,0.08943444,89687.0,89684.0,0.03435434]
["bitfinex","BTCUSD",1740470481825,0.08943444,89687.0,89685.0,0.03435434]
["bitfinex","BTCUSD",1740470482081,0.08943444,89686.0,89685.0,0.00081535]
["bitfinex","BTCUSD",1740470482725,0.08943444,89686.0,89685.0,0.25081535]
["bitfinex","BTCUSD",1740470482929,0.08943444,89686.0,89685.0,0.25]
["bitfinex","BTCUSD",1740470483168,0.34893444,89686.0,89685.0,0.27045704]
["bitfinex","BTCUSD",1740470483707,0.35727406,89686.0,89685.0,0.2368735]
["bitfinex","BTCUSD",1740470483918,0.34893444,89686.0,89685.0,0.02045704]
["bitfinex","BTCUSD",1740470484826,0.73943444,89686.0,89685.0,0.02745704]
["bitfinex","BTCUSD",1740470484964,0.73943444,89686.0,89685.0,0.007]
["bitfinex","BTCUSD",1740470485167,0.15,89685.0,89671.0,0.00081593]
["bitfinex","BTCUSD",1740470485372,0.00998866,89685.0,89671.0,0.00094532]
["bitfinex","BTCUSD",1740470485576,0.5,89686.0,89671.0,0.00094532]
["bitfinex","BTCUSD",1740470485577,0.08943444,89684.0,89671.0,0.00094532]
["bitfinex","BTCUSD",1740470485992,0.06,89673.0,89671.0,0.00012939]
["bitfinex","BTCUSD",1740470486327,0.06,89663.0,89656.0,0.00081696]
["bitfinex","BTCUSD",1740470486562,0.1387,89658.0,89655.0,0.25]
["bitfinex","BTCUSD",1740470486768,0.12,89656.0,89655.0,0.04564001]
["bitfinex","BTCUSD",1740470486961,0.06,89638.0,89628.0,0.25]
["bitfinex","BTCUSD",1740470487373,0.0757,89648.0,89629.0,0.00081836]
["bitfinex","BTCUSD",1740470487740,0.0757,89648.0,89628.0,0.25]
["bitfinex","BTCUSD",1740470487741,0.033623,89637.0,89628.0,0.24794819]
["bitfinex","BTCUSD",1740470487943,0.0756,89666.0,89630.0,0.01454085]
["bitfinex","BTCUSD",1740470488195,1.2508134,89725.0,89630.0,0.01454085]
["bitfinex","BTCUSD",1740470488196,0.033607,89670.0,89632.0,0.01454085]
["bitfinex","BTCUSD",1740470488378,0.005,89638.0,89634.0,0.01454085]
["bitfinex","BTCUSD",1740470488548,0.5,89670.0,89636.0,0.01454085]
["bitfinex","BTCUSD",1740470488762,0.033604,89686.0,89647.0,0.25]
["bitfinex","BTCUSD",1740470489087,0.005,89666.0,89649.0,0.01454085]
["bitfinex","BTCUSD",1740470489287,0.005,89666.0,89651.0,0.01454085]
["bitfinex","BTCUSD",1740470489611,0.005,89666.0,89653.0,0.01454085]
["bitfinex","BTCUSD",1740470489779,0.005,89666.0,89654.0,0.03391203]
["bitfinex","BTCUSD",1740470489985,0.005,89666.0,89655.0,0.5428]
["bitfinex","BTCUSD",1740470490230,0.005,89666.0,89656.0,0.04845288]
["bitfinex","BTCUSD",1740470490372,0.005,89666.0,89658.0,0.01454085]
["bitfinex","BTCUSD",1740470490574,0.15,89686.0,89660.0,0.01454085]
["bitfinex","BTCUSD",1740470490774,0.5,89680.0,89666.0,0.01454085]
["bitfinex","BTCUSD",1740470490992,0.5,89680.0,89668.0,0.01454085]
["bitfinex","BTCUSD",1740470491234,0.5,89680.0,89669.0,0.03391203]
["bitfinex","BTCUSD",1740470491488,0.5,89680.0,89667.0,0.03391203]
["bitfinex","BTCUSD",1740470491698,0.5,89680.0,89671.0,0.01454085]
["bitfinex","BTCUSD",1740470491920,0.5,89680.0,89672.0,0.03391203]
["bitfinex","BTCUSD",1740470492071,0.5,89680.0,89673.0,0.55734085]
["bitfinex","BTCUSD",1740470492287,0.5,89680.0,89675.0,0.01454085]
["bitfinex","BTCUSD",1740470492458,0.5,89680.0,89677.0,0.01454085]
["bitfinex","BTCUSD",1740470492655,0.5,89680.0,89679.0,0.01454085]
["bitfinex","BTCUSD",1740470492851,0.5,89680.0,89679.0,0.04845288]
["bitfinex","BTCUSD",1740470493220,0.4999,89680.0,89679.0,0.04845288]
["bitfinex","BTCUSD",1740470493388,0.4999,89680.0,89679.0,0.91475288]
["bitfinex","BTCUSD",1740470493795,0.4999,89680.0,89679.0,1.16475288]
["bitfinex","BTCUSD",1740470494408,0.5,89680.0,89679.0,1.16475288]
["bitfinex","BTCUSD",1740470494729,0.5,89680.0,89679.0,1.17175288]
["bitfinex","BTCUSD",1740470495274,0.0198125,89708.0,89679.0,1.16475288]
["bitfinex","BTCUSD",1740470495483,0.0198125,89708.0,89681.0,0.01454085]
["bitfinex","BTCUSD",1740470495687,0.0198125,89708.0,89707.0,0.25]
["bitfinex","BTCUSD",1740470495888,0.0198125,89708.0,89707.0,0.84125288]
["bitfinex","BTCUSD",1740470496715,0.5,89709.0,89707.0,1.16475288]
["bitfinex","BTCUSD",1740470496914,0.5,89709.0,89708.0,0.59125288]
["bitfinex","BTCUSD",1740470497114,0.49861199,89709.0,89708.0,0.91475288]
["bitfinex","BTCUSD",1740470498283,0.49999999,89709.0,89708.0,0.91475288]
["bitfinex","BTCUSD",1740470498697,0.29014093,89709.0,89708.0,0.92175288]
["bitfinex","BTCUSD",1740470498889,0.0017034,89714.0,89710.0,0.01454085]
["bitfinex","BTCUSD",1740470499132,0.00183274,89714.0,89711.0,0.03391203]
["bitfinex","BTCUSD",1740470499337,0.00183274,89714.0,89710.0,0.03391203]
["bitfinex","BTCUSD",1740470499665,0.00183274,89714.0,89712.0,0.01454085]
["bitfinex","BTCUSD",1740470499785,0.00183274,89714.0,89708.0,0.257]
["bitfinex","BTCUSD",1740470499786,0.08943444,89713.0,89708.0,0.257]
["bitfinex","BTCUSD",1740470499981,0.08943444,89713.0,89709.0,0.03434701]
["bitfinex","BTCUSD",1740470500639,0.08943444,89710.0,89709.0,0.03434701]
["bitfinex","BTCUSD",1740470501298,0.17133444,89710.0,89709.0,0.03434701]
["bitfinex","BTCUSD",1740470501458,0.29133444,89710.0,89709.0,0.03434701]
["bitfinex","BTCUSD",1740470501659,0.12,89709.0,89708.0,0.08063484]
["bitfinex","BTCUSD",1740470501857,0.06,89702.0,89670.0,0.16124]
["bitfinex","BTCUSD",1740470502090,0.08943444,89690.0,89671.0,0.03445144]
["bitfinex","BTCUSD",1740470502536,0.08943444,89677.0,89671.0,0.03445144]
["bitfinex","BTCUSD",1740470502708,0.06,89671.0,89670.0,0.03451646]
["bitfinex","BTCUSD",1740470502919,0.15,89672.0,89670.0,0.03452041]
["bitfinex","BTCUSD",1740470503114,0.15,89672.0,89641.0,0.03452041]
["bitfinex","BTCUSD",1740470503284,0.033614,89671.0,89651.0,0.8663]
["bitfinex","BTCUSD",1740470503485,0.033614,89671.0,89652.0,0.03452041]
["bitfinex","BTCUSD",1740470503887,0.033614,89671.0,89655.0,0.25]
["bitfinex","BTCUSD",1740470504091,0.033614,89671.0,89656.0,0.03452041]
["bitfinex","BTCUSD",1740470504467,0.033614,89671.0,89657.0,0.01454085]
["bitfinex","BTCUSD",1740470504666,0.033614,89671.0,89658.0,0.03452041]
["bitfinex","BTCUSD",1740470504931,0.033614,89671.0,89665.0,0.25]
["bitfinex","BTCUSD",1740470505165,0.27,89666.0,89665.0,0.25]
["bitfinex","BTCUSD",1740470505339,0.3165,89666.0,89665.0,0.28466838]
["bitfinex","BTCUSD",1740470505698,0.3925,89666.0,89665.0,0.15656838]
["bitfinex","BTCUSD",1740470505910,0.3925,89666.0,89665.0,0.03466838]
["bitfinex","BTCUSD",1740470506105,0.06,89657.0,89653.0,0.03466838]
["bitfinex","BTCUSD",1740470506303,0.06,89654.0,89652.0,0.00012934]
["bitfinex","BTCUSD",1740470506523,0.05976186,89653.0,89652.0,0.00012934]
["bitfinex","BTCUSD",1740470506848,0.26976186,89653.0,89652.0,0.00012934]
["bitfinex","BTCUSD",1740470508028,0.20976186,89653.0,89652.0,0.00012934]
["bitfinex","BTCUSD",1740470508360,0.15,89653.0,89652.0,0.03480088]
["bitfinex","BTCUSD",1740470508694,0.157,89653.0,89652.0,0.03580088]
["bitfinex","BTCUSD",1740470508894,0.007,89653.0,89652.0,0.03580088]
["bitfinex","BTCUSD",1740470509556,0.007,89653.0,89652.0,0.05034173]
["bitfinex","BTCUSD",1740470510107,0.5,89657.0,89653.0,0.01454085]
["bitfinex","BTCUSD",1740470510245,0.5,89657.0,89654.0,0.03467154]
["bitfinex","BTCUSD",1740470510468,0.5,89657.0,89655.0,0.03467154]
["bitfinex","BTCUSD",1740470510666,0.5,89657.0,89652.0,1.11742934]
["bitfinex","BTCUSD",1740470510667,0.5,89657.0,89656.0,0.03467154]
["bitfinex","BTCUSD",1740470511272,0.5,89657.0,89653.0,0.03467154]
["bitfinex","BTCUSD",1740470511473,0.5,89657.0,89654.0,0.35817154]
["bitfinex","BTCUSD",1740470511719,0.5,89657.0,89655.0,0.03467154]
["bitfinex","BTCUSD",1740470511720,0.28994576,89657.0,89655.0,0.03467154]
["bitfinex","BTCUSD",1740470511873,0.28994576,89657.0,89656.0,0.03467154]
["bitfinex","BTCUSD",1740470512284,0.28994576,89657.0,89656.0,0.91575053]
["bitfinex","BTCUSD",1740470512690,0.28994576,89657.0,89656.0,0.96085053]
["bitfinex","BTCUSD",1740470512991,0.34999976,89657.0,89656.0,1.24785053]
["bitfinex","BTCUSD",1740470513169,0.25459976,89657.0,89656.0,1.64785053]
["bitfinex","BTCUSD",1740470513373,0.25459976,89657.0,89656.0,2.51295053]
["bitfinex","BTCUSD",1740470513374,0.15249976,89657.0,89656.0,2.51295053]
["bitfinex","BTCUSD",1740470513612,0.15249976,89657.0,89656.0,1.56575053]
["bitfinex","BTCUSD",1740470513928,0.15249976,89657.0,89656.0,1.56551239]
["bitfinex","BTCUSD",1740470514298,0.15249976,89657.0,89656.0,1.16551239]
["bitfinex","BTCUSD",1740470514470,0.49999976,89657.0,89656.0,1.16575053]
["bitfinex","BTCUSD",1740470515562,0.36003372,89657.0,89656.0,1.16575053]
["bitfinex","BTCUSD",1740470516731,0.0017,89710.0,89684.0,0.00023814]
["bitfinex","BTCUSD",1740470516892,0.0410754,89709.0,89687.0,0.00023814]
["bitfinex","BTCUSD",1740470517094,0.0074794,89709.0,89688.0,0.03467154]
["bitfinex","BTCUSD",1740470517293,0.15,89707.0,89688.0,0.03467154]
["bitfinex","BTCUSD",1740470517656,0.0074794,89709.0,89689.0,0.01454085]
["bitfinex","BTCUSD",1740470517657,0.371359,89696.0,89689.0,0.01454085]
["bitfinex","BTCUSD",1740470517812,0.371359,89696.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1740470518021,0.371359,89696.0,89693.0,0.01454085]
["bitfinex","BTCUSD",1740470518198,0.371359,89696.0,89692.0,0.03467154]
["bitfinex","BTCUSD",1740470518199,0.371359,89696.0,89694.0,0.03467154]
["bitfinex","BTCUSD",1740470518404,0.371359,89696.0,89695.0,0.04921239]
["bitfinex","BTCUSD",1740470518626,0.5,89696.0,89695.0,0.04921239]
["bitfinex","BTCUSD",1740470518805,0.5,89696.0,89695.0,0.59201239]
["bitfinex","BTCUSD",1740470519322,0.5,89696.0,89695.0,0.91551239]
["bitfinex","BTCUSD",1740470519909,0.5,89696.0,89695.0,0.91575053]
["bitfinex","BTCUSD",1740470520048,0.5,89696.0,89695.0,1.16575053]
["bitfinex","BTCUSD",1740470521059,0.48422387,89696.0,89695.0,1.16575053]
["bitfinex","BTCUSD",1740470521412,0.30834463,89696.0,89695.0,2.54865053]
["bitfinex","BTCUSD",1740470521711,0.30834463,89696.0,89695.0,2.43085053]
["bitfinex","BTCUSD",1740470521887,0.0074794,89709.0,89708.0,0.00023814]
["bitfinex","BTCUSD",1740470522065,0.0074794,89709.0,89708.0,0.91575053]
["bitfinex","BTCUSD",1740470522795,0.00725926,89709.0,89708.0,0.91575053]
["bitfinex","BTCUSD",1740470523009,0.00725926,89709.0,89708.0,0.91551239]
["bitfinex","BTCUSD",1740470523207,0.00710926,89709.0,89708.0,1.31575053]
["bitfinex","BTCUSD",1740470523667,0.00710926,89709.0,89708.0,1.31551239]
["bitfinex","BTCUSD",1740470523892,0.00710926,89709.0,89708.0,1.30097154]
["bitfinex","BTCUSD",1740470524093,0.00710926,89709.0,89708.0,0.75822154]
["bitfinex","BTCUSD",1740470524297,0.00710926,89709.0,89708.0,0.35822154]
["bitfinex","BTCUSD",1740470524546,0.08943444,89709.0,89708.0,0.35822154]
["bitfinex","BTCUSD",1740470525062,0.08943444,89709.0,89708.0,0.28472154]
["bitfinex","BTCUSD",1740470525256,0.401519,89711.0,89708.0,0.28472154]
["bitfinex","BTCUSD",1740470525434,0.401519,89711.0,89710.0,0.01454085]
["bitfinex","BTCUSD",1740470525633,0.5,89711.0,89710.0,0.03467154]
["bitfinex","BTCUSD",1740470526245,0.5,89711.0,89710.0,0.37271239]
["bitfinex","BTCUSD",1740470526448,0.5,89711.0,89710.0,0.91575053]
["bitfinex","BTCUSD",1740470526768,0.44404,89711.0,89710.0,0.91501239]
["bitfinex","BTCUSD",1740470527148,0.44404,89711.0,89710.0,0.91530053]
["bitfinex","BTCUSD",1740470527465,0.42737428,89711.0,89710.0,0.91530053]
["bitfinex","BTCUSD",1740470527993,0.42737428,89711.0,89710.0,1.16530053]
["bitfinex","BTCUSD",1740470528179,0.42737428,89711.0,89710.0,2.03040053]
["bitfinex","BTCUSD",1740470528511,0.49999928,89711.0,89710.0,2.03016239]
["bitfinex","BTCUSD",1740470528737,0.49999928,89711.0,89710.0,2.03040053]
["bitfinex","BTCUSD",1740470528738,1.11528038,89711.0,89710.0,2.03040053]
["bitfinex","BTCUSD",1740470528962,1.09876698,89711.0,89710.0,2.03040053]
["bitfinex","BTCUSD",1740470529511,0.77526698,89711.0,89710.0,0.84180053]
["bitfinex","BTCUSD",1740470529706,0.61253843,89711.0,89710.0,1.16530053]
["bitfinex","BTCUSD",1740470529904,0.08943444,89744.0,89730.0,0.00023814]
["bitfinex","BTCUSD",1740470530133,0.6169447,89732.0,89730.0,0.91525053]
["bitfinex","BTCUSD",1740470530330,0.0017034,89732.0,89730.0,0.91525053]
["bitfinex","BTCUSD",1740470530863,0.4787541,89732.0,89730.0,0.35767154]
["bitfinex","BTCUSD",1740470531061,0.340014,89734.0,89730.0,0.3235]
["bitfinex","BTCUSD",1740470531062,0.08943444,89731.0,89730.0,0.3235]
["bitfinex","BTCUSD",1740470531175,0.17093444,89731.0,89730.0,0.35796546]
["bitfinex","BTCUSD",1740470531385,0.20451744,89731.0,89730.0,0.35796546]
["bitfinex","BTCUSD",1740470531588,0.17093444,89731.0,89730.0,0.37250631]
["bitfinex","BTCUSD",1740470532058,0.17093444,89731.0,89730.0,0.35796546]
["bitfinex","BTCUSD",1740470532799,0.0815,89731.0,89730.0,0.62250631]
["bitfinex","BTCUSD",1740470532920,0.00043106,89732.0,89731.0,0.01454085]
["bitfinex","BTCUSD",1740470533120,1.1154362,89734.0,89731.0,0.91530631]
["bitfinex","BTCUSD",1740470533417,1.1154362,89734.0,89733.0,0.01477899]
["bitfinex","BTCUSD",1740470533530,1.1154362,89734.0,89733.0,0.04924445]
["bitfinex","BTCUSD",1740470533730,1.1154362,89734.0,89733.0,0.91554445]
["bitfinex","BTCUSD",1740470533943,1.1154362,89734.0,89733.0,0.66554445]
["bitfinex","BTCUSD",1740470534762,1.1154362,89734.0,89733.0,0.91554445]
["bitfinex","BTCUSD",1740470535248,0.46642871,89734.0,89733.0,1.31554445]
["bitfinex","BTCUSD",1740470535448,0.38555742,89734.0,89733.0,1.31554445]
["bitfinex","BTCUSD",1740470535668,1.00066182,89734.0,89733.0,1.31554445]
["bitfinex","BTCUSD",1740470535800,0.38555742,89734.0,89733.0,1.31554445]
["bitfinex","BTCUSD",1740470536215,0.96711613,89734.0,89733.0,2.2951853]
["bitfinex","BTCUSD",1740470536418,0.35198613,89734.0,89733.0,1.7951853]
["bitfinex","BTCUSD",1740470536596,0.904143,89734.0,89733.0,1.7951853]
["bitfinex","BTCUSD",1740470536800,0.904143,89734.0,89733.0,1.7952353]
["bitfinex","BTCUSD",1740470537010,0.904143,89734.0,89733.0,1.78069445]
["bitfinex","BTCUSD",1740470537235,0.904143,89734.0,89733.0,0.91559445]
["bitfinex","BTCUSD",1740470537596,1.115086,89734.0,89733.0,0.91559445]
["bitfinex","BTCUSD",1740470538174,1.115036,89734.0,89733.0,0.91559445]
["bitfinex","BTCUSD",1740470538534,1.115036,89734.0,89733.0,0.9301353]
["bitfinex","BTCUSD",1740470539275,1.115086,89734.0,89733.0,0.9301353]
["bitfinex","BTCUSD",1740470539842,1.08151344,89734.0,89733.0,0.9301353]
["bitfinex","BTCUSD",1740470540219,1.04794088,89734.0,89733.0,2.1952353]
["bitfinex","BTCUSD",1740470540424,1.01436832,89734.0,89733.0,2.1952353]
["bitfinex","BTCUSD",1740470540625,0.98079576,89734.0,89733.0,2.1952353]
["bitfinex","BTCUSD",1740470540828,0.95679576,89734.0,89733.0,2.1952353]
["bitfinex","BTCUSD",1740470541134,0.88955934,89734.0,89733.0,2.2858353]
["bitfinex","BTCUSD",1740470541344,0.0017034,89776.0,89746.0,0.5]
["bitfinex","BTCUSD",1740470541579,0.00182927,89756.0,89748.0,0.01454085]
["bitfinex","BTCUSD",1740470541779,0.00182927,89756.0,89750.0,0.01454085]
["bitfinex","BTCUSD",1740470542119,0.00182927,89756.0,89751.0,0.3235]
["bitfinex","BTCUSD",1740470542323,1.42043557,89735.0,89734.0,0.5]
["bitfinex","BTCUSD",1740470542454,2.00188371,89735.0,89734.0,0.53440918]
["bitfinex","BTCUSD",1740470542658,2.00188371,89735.0,89734.0,0.03440918]
["bitfinex","BTCUSD",1740470543003,2.00188371,89735.0,89734.0,0.28440918]
["bitfinex","BTCUSD",1740470543143,1.79213301,89735.0,89734.0,0.28440918]
["bitfinex","BTCUSD",1740470544288,1.79213301,89735.0,89734.0,0.68440918]
["bitfinex","BTCUSD",1740470544491,1.79213301,89735.0,89734.0,1.19895003]
["bitfinex","BTCUSD",1740470544810,2.29213301,89735.0,89734.0,0.69895003]
["bitfinex","BTCUSD",1740470545742,2.15229861,89735.0,89734.0,0.69895003]
["bitfinex","BTCUSD",1740470546341,2.15229861,89735.0,89734.0,0.69900003]
["bitfinex","BTCUSD",1740470546500,2.15229861,89735.0,89734.0,1.56530003]
["bitfinex","BTCUSD",1740470546501,2.06278469,89735.0,89734.0,1.56530003]
["bitfinex","BTCUSD",1740470546701,2.02923077,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470546925,1.97167685,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470547329,1.80486012,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470547492,1.7713062,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470548308,1.73775228,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470548539,1.73775228,89735.0,89734.0,1.78240003]
["bitfinex","BTCUSD",1740470548934,1.73775228,89735.0,89734.0,1.66460003]
["bitfinex","BTCUSD",1740470549245,1.73775228,89735.0,89734.0,2.16460003]
["bitfinex","BTCUSD",1740470551427,1.70419836,89735.0,89734.0,2.28240003]
["bitfinex","BTCUSD",1740470551633,1.67064444,89735.0,89734.0,2.28240003]
["bitfinex","BTCUSD",1740470552288,1.67064444,89735.0,89734.0,2.16460003]
["bitfinex","BTCUSD",1740470552895,1.62031807,89735.0,89734.0,2.16460003]
["bitfinex","BTCUSD",1740470553240,1.3210631,89735.0,89734.0,2.28240003]
["bitfinex","BTCUSD",1740470553423,1.28751188,89735.0,89734.0,2.28240003]
["bitfinex","BTCUSD",1740470553629,1.28751188,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470553869,1.25396066,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470554089,1.22040944,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470554254,1.16285822,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470554666,1.129307,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470554874,1.09745178,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470555073,1.06390056,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470555424,1.03034934,89735.0,89734.0,2.44344003]
["bitfinex","BTCUSD",1740470555626,1.03034934,89735.0,89734.0,1.76829918]
["bitfinex","BTCUSD",1740470555849,1.03034934,89735.0,89734.0,1.69019918]
["bitfinex","BTCUSD",1740470556531,1.03034934,89735.0,89734.0,1.00795918]
["bitfinex","BTCUSD",1740470556726,1.02745975,89735.0,89734.0,1.00795918]
["bitfinex","BTCUSD",1740470556957,1.02312575,89735.0,89734.0,1.00795918]
["bitfinex","BTCUSD",1740470557644,0.56576919,89735.0,89734.0,1.00795918]
["bitfinex","BTCUSD",1740470558344,0.08943444,89753.0,89735.0,0.01454085]
["bitfinex","BTCUSD",1740470558544,0.08943444,89753.0,89737.0,0.01454085]
["bitfinex","BTCUSD",1740470558748,0.08943444,89753.0,89736.0,0.03440918]
["bitfinex","BTCUSD",1740470558942,0.16531554,89753.0,89737.0,0.05560918]
["bitfinex","BTCUSD",1740470559144,0.08943444,89744.0,89738.0,0.03440918]
["bitfinex","BTCUSD",1740470559377,0.08943444,89744.0,89739.0,0.03440918]
["bitfinex","BTCUSD",1740470559378,0.0797,89743.0,89739.0,0.03440918]
["bitfinex","BTCUSD",1740470559507,0.0797,89743.0,89740.0,0.03440918]
["bitfinex","BTCUSD",1740470559713,0.0797,89743.0,89741.0,0.03440918]
["bitfinex","BTCUSD",1740470559892,0.0797,89743.0,89742.0,0.03440918]
["bitfinex","BTCUSD",1740470560099,0.59541286,89744.0,89742.0,0.04895003]
["bitfinex","BTCUSD",1740470560323,0.5758811,89744.0,89743.0,0.03440918]
["bitfinex","BTCUSD",1740470560499,0.58768299,89744.0,89743.0,0.03440918]
["bitfinex","BTCUSD",1740470560728,0.43603652,89744.0,89743.0,0.03440918]
["bitfinex","BTCUSD",1740470560942,0.43679532,89744.0,89743.0,0.28440918]
["bitfinex","BTCUSD",1740470561140,0.44862248,89744.0,89743.0,0.28440918]
["bitfinex","BTCUSD",1740470561544,0.43679532,89744.0,89743.0,0.28440918]
["bitfinex","BTCUSD",1740470561932,0.50075832,89744.0,89743.0,0.28440918]
["bitfinex","BTCUSD",1740470563093,0.93320541,89744.0,89743.0,0.28440918]
["bitfinex","BTCUSD",1740470563293,1.01020541,89744.0,89743.0,0.23440918]
["bitfinex","BTCUSD",1740470564017,0.95020541,89744.0,89743.0,0.23440918]
["bitfinex","BTCUSD",1740470564226,0.95315841,89744.0,89743.0,0.23440918]
["bitfinex","BTCUSD",1740470564438,1.01315841,89744.0,89743.0,0.23440918]
["bitfinex","BTCUSD",1740470564832,1.16315841,89744.0,89743.0,0.23440918]
["bitfinex","BTCUSD",1740470564998,0.27,89743.0,89742.0,5e-05]
["bitfinex","BTCUSD",1740470565201,0.06,89722.0,89701.0,0.0212]
["bitfinex","BTCUSD",1740470565414,0.0607588,89722.0,89709.0,0.03473384]
["bitfinex","BTCUSD",1740470565695,0.0607588,89722.0,89710.0,0.03473384]
["bitfinex","BTCUSD",1740470565897,0.3886588,89722.0,89721.0,0.25]
["bitfinex","BTCUSD",1740470566128,0.3871588,89722.0,89721.0,0.28473384]
["bitfinex","BTCUSD",1740470566412,0.3871588,89722.0,89721.0,0.2851649]
["bitfinex","BTCUSD",1740470566627,0.7186588,89722.0,89721.0,0.0289649]
["bitfinex","BTCUSD",1740470566828,0.7186588,89722.0,89697.0,0.16108]
["bitfinex","BTCUSD",1740470566829,0.15,89708.0,89704.0,0.25]
["bitfinex","BTCUSD",1740470567052,0.0585,89705.0,89704.0,0.25]
["bitfinex","BTCUSD",1740470567229,0.0585,89705.0,89704.0,0.28473221]
["bitfinex","BTCUSD",1740470567907,0.0585,89698.0,89697.0,0.16120934]
["bitfinex","BTCUSD",1740470568076,0.3871588,89698.0,89697.0,0.1959088]
["bitfinex","BTCUSD",1740470568465,0.3286588,89698.0,89697.0,0.1959088]
["bitfinex","BTCUSD",1740470568852,0.0007588,89698.0,89697.0,0.46044965]
["bitfinex","BTCUSD",1740470569056,0.0585,89710.0,89698.0,0.01454085]
["bitfinex","BTCUSD",1740470569279,0.0007588,89712.0,89699.0,0.03469946]
["bitfinex","BTCUSD",1740470569480,0.0134,89709.0,89700.0,0.03469946]
["bitfinex","BTCUSD",1740470569703,0.0007588,89712.0,89702.0,0.01454085]
["bitfinex","BTCUSD",1740470569904,0.0141588,89716.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1740470570106,0.0141588,89716.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1740470570382,0.0141588,89716.0,89697.0,0.41120934]
["bitfinex","BTCUSD",1740470570383,0.43621884,89706.0,89697.0,0.41120934]
["bitfinex","BTCUSD",1740470570579,0.0007588,89706.0,89699.0,0.0466]
["bitfinex","BTCUSD",1740470570696,0.0134,89736.0,89700.0,0.03462566]
["bitfinex","BTCUSD",1740470571053,0.0007588,89736.0,89701.0,0.08122566]
["bitfinex","BTCUSD",1740470571210,0.0007588,89736.0,89710.0,0.06]
["bitfinex","BTCUSD",1740470571412,0.0017,89759.0,89710.0,0.06]
["bitfinex","BTCUSD",1740470571413,0.063781,89739.0,89712.0,0.0774]
["bitfinex","BTCUSD",1740470571634,0.063781,89739.0,89713.0,0.03462566]
["bitfinex","BTCUSD",1740470571833,0.063781,89739.0,89735.0,0.25]
["bitfinex","BTCUSD",1740470572032,0.063781,89739.0,89736.0,0.03462566]
["bitfinex","BTCUSD",1740470572235,0.0134,89738.0,89737.0,0.03462566]
["bitfinex","BTCUSD",1740470573006,0.01383106,89738.0,89737.0,0.03462566]
["bitfinex","BTCUSD",1740470573752,0.00043106,89738.0,89737.0,0.28462566]
["bitfinex","BTCUSD",1740470574817,0.00043106,89738.0,89737.0,0.28467566]
["bitfinex","BTCUSD",1740470575172,0.00043106,89738.0,89737.0,0.29921651]
["bitfinex","BTCUSD",1740470575853,0.36056601,89739.0,89737.0,0.28467566]
["bitfinex","BTCUSD",1740470576053,0.36056601,89739.0,89738.0,0.03462566]
["bitfinex","BTCUSD",1740470576880,0.36056601,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470577056,0.49999901,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470578354,0.42713228,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470579166,0.21733059,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470579610,0.15438956,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470580426,0.15438956,89739.0,89738.0,0.29916651]
["bitfinex","BTCUSD",1740470580649,0.49999956,89739.0,89738.0,0.28462566]
["bitfinex","BTCUSD",1740470581305,0.49999956,89739.0,89738.0,0.29916651]
["bitfinex","BTCUSD",1740470581651,0.49999956,89739.0,89738.0,0.34656651]
["bitfinex","BTCUSD",1740470581850,0.49999956,89739.0,89738.0,0.40656651]
["bitfinex","BTCUSD",1740470582031,0.49999956,89739.0,89738.0,0.45316651]
["bitfinex","BTCUSD",1740470582032,0.30292584,89739.0,89738.0,0.45316651]
["bitfinex","BTCUSD",1740470582200,0.17482584,89739.0,89738.0,0.85316651]
["bitfinex","BTCUSD",1740470582396,0.01165762,89762.0,89743.0,0.1066]
["bitfinex","BTCUSD",1740470582591,0.00182524,89744.0,89743.0,0.15576651]
["bitfinex","BTCUSD",1740470582789,0.01165762,89762.0,89755.0,0.5]
["bitfinex","BTCUSD",1740470582994,0.05,89780.0,89755.0,0.65576651]
["bitfinex","BTCUSD",1740470583197,0.05,89780.0,89758.0,0.2337]
["bitfinex","BTCUSD",1740470583436,0.05,89780.0,89769.0,0.06114085]
["bitfinex","BTCUSD",1740470583635,0.05,89780.0,89769.0,0.59576651]
["bitfinex","BTCUSD",1740470583788,0.05,89780.0,89769.0,0.04916651]
["bitfinex","BTCUSD",1740470583991,0.05,89780.0,89769.0,0.09576651]
["bitfinex","BTCUSD",1740470584190,0.05,89780.0,89769.0,0.49576651]
["bitfinex","BTCUSD",1740470584936,0.05,89780.0,89769.0,0.74576651]
["bitfinex","BTCUSD",1740470585502,0.05,89780.0,89769.0,1.02271651]
["bitfinex","BTCUSD",1740470585709,0.0024622,89776.0,89769.0,0.69921651]
["bitfinex","BTCUSD",1740470586377,0.0024622,89776.0,89769.0,0.29921651]
["bitfinex","BTCUSD",1740470586760,0.0024622,89776.0,89769.0,0.34581651]
["bitfinex","BTCUSD",1740470586981,0.0017034,89776.0,89769.0,0.34581651]
["bitfinex","BTCUSD",1740470587403,0.0017034,89776.0,89769.0,0.74581651]
["bitfinex","BTCUSD",1740470587762,0.5,89771.0,89769.0,0.74581651]
["bitfinex","BTCUSD",1740470588147,0.00663313,89770.0,89769.0,1.24581651]
["bitfinex","BTCUSD",1740470589135,0.29700812,89771.0,89770.0,0.0466]
["bitfinex","BTCUSD",1740470589336,0.08549817,89771.0,89770.0,0.09576651]
["bitfinex","BTCUSD",1740470589582,0.0017034,89776.0,89775.0,0.0466]
["bitfinex","BTCUSD",1740470589784,0.0017034,89776.0,89775.0,0.44038651]
["bitfinex","BTCUSD",1740470590163,0.01646083,89780.0,89779.0,0.5466]
["bitfinex","BTCUSD",1740470590361,0.01646083,89780.0,89779.0,1.46206651]
["bitfinex","BTCUSD",1740470590563,0.0134528,89798.0,89780.0,0.01454085]
["bitfinex","BTCUSD",1740470590789,0.08943444,89797.0,89781.0,0.03462566]
["bitfinex","BTCUSD",1740470590950,0.05789703,89809.0,89791.0,0.01454085]
["bitfinex","BTCUSD",1740470591152,0.05789703,89809.0,89793.0,0.01454085]
["bitfinex","BTCUSD",1740470591386,0.05789703,89809.0,89795.0,0.01454085]
["bitfinex","BTCUSD",1740470591581,0.0016966,89815.0,89796.0,0.03462566]
["bitfinex","BTCUSD",1740470591813,0.0016966,89815.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740470591987,0.0016966,89815.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1740470592183,0.0016966,89815.0,89811.0,0.04916651]
["bitfinex","BTCUSD",1740470592479,0.00033393,89814.0,89811.0,0.77266651]
["bitfinex","BTCUSD",1740470592705,0.00033393,89814.0,89813.0,0.01454085]
["bitfinex","BTCUSD",1740470592878,0.5,89827.0,89813.0,0.91546651]
["bitfinex","BTCUSD",1740470593079,0.08894933,89854.0,89819.0,0.5]
["bitfinex","BTCUSD",1740470593289,0.0890785,89854.0,89820.0,0.37266651]
["bitfinex","BTCUSD",1740470593493,0.0890785,89854.0,89829.0,0.01454085]
["bitfinex","BTCUSD",1740470593691,0.00012917,89854.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1740470593892,0.00012917,89854.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1740470594089,0.08943444,89853.0,89835.0,0.01454085]
["bitfinex","BTCUSD",1740470594335,0.08943444,89853.0,89848.0,0.4]
["bitfinex","BTCUSD",1740470594493,0.08943444,89853.0,89849.0,0.03462566]
["bitfinex","BTCUSD",1740470594696,0.00012917,89854.0,89850.0,0.03462566]
["bitfinex","BTCUSD",1740470595033,0.5,89860.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1740470595233,0.50043047,89860.0,89855.0,0.01454085]
["bitfinex","BTCUSD",1740470595434,0.50043047,89860.0,89857.0,0.01454085]
["bitfinex","BTCUSD",1740470595699,0.50043047,89860.0,89859.0,0.01454085]
["bitfinex","BTCUSD",1740470595845,0.50043047,89860.0,89859.0,0.04916651]
["bitfinex","BTCUSD",1740470596828,0.50043047,89860.0,89859.0,0.29916651]
["bitfinex","BTCUSD",1740470597230,0.50043047,89860.0,89859.0,0.68462566]
["bitfinex","BTCUSD",1740470597453,0.49906015,89860.0,89859.0,0.72024651]
["bitfinex","BTCUSD",1740470598005,0.42386186,89860.0,89859.0,0.72024651]
["bitfinex","BTCUSD",1740470598195,0.42331186,89860.0,89859.0,0.72024651]
["bitfinex","BTCUSD",1740470599465,0.00043047,89860.0,89859.0,0.28462566]
["bitfinex","BTCUSD",1740470599795,0.00043047,89860.0,89859.0,0.30570566]
["bitfinex","BTCUSD",1740470600039,0.06043047,89860.0,89859.0,0.30570566]
["bitfinex","BTCUSD",1740470600280,0.00043047,89860.0,89859.0,0.30570566]
["bitfinex","BTCUSD",1740470600634,0.00043047,89860.0,89859.0,0.48116651]
["bitfinex","BTCUSD",1740470601028,0.290523,89865.0,89860.0,0.01454085]
["bitfinex","BTCUSD",1740470601186,0.290523,89865.0,89862.0,0.01454085]
["bitfinex","BTCUSD",1740470601426,0.290523,89865.0,89864.0,0.01454085]
["bitfinex","BTCUSD",1740470601630,0.290523,89865.0,89864.0,0.04916651]
["bitfinex","BTCUSD",1740470602231,0.5,89865.0,89864.0,0.45755715]
["bitfinex","BTCUSD",1740470602831,0.5,89865.0,89864.0,0.70755715]
["bitfinex","BTCUSD",1740470603366,0.5,89865.0,89864.0,0.7281098]
["bitfinex","BTCUSD",1740470603571,0.43018853,89865.0,89864.0,0.7281098]
["bitfinex","BTCUSD",1740470603787,0.43018853,89865.0,89864.0,1.0516098]
["bitfinex","BTCUSD",1740470604464,0.43018853,89865.0,89864.0,0.7281098]
["bitfinex","BTCUSD",1740470604654,0.43018853,89865.0,89864.0,0.7281598]
["bitfinex","BTCUSD",1740470604855,0.49999953,89865.0,89864.0,0.7281598]
["bitfinex","BTCUSD",1740470605692,0.49999953,89865.0,89864.0,0.70760715]
["bitfinex","BTCUSD",1740470605837,0.36038857,89865.0,89864.0,0.70760715]
["bitfinex","BTCUSD",1740470606241,0.09665771,89865.0,89864.0,0.70760715]
["bitfinex","BTCUSD",1740470606445,0.06314538,89865.0,89864.0,1.57390715]
["bitfinex","BTCUSD",1740470606648,0.02963305,89865.0,89864.0,1.57390715]
["bitfinex","BTCUSD",1740470606850,0.0134528,89888.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1740470607072,0.01358187,89888.0,89875.0,0.86546651]
["bitfinex","BTCUSD",1740470607270,0.01358187,89888.0,89876.0,0.03462566]
["bitfinex","BTCUSD",1740470607602,0.08943444,89914.0,89877.0,0.03462566]
["bitfinex","BTCUSD",1740470607745,0.470366,89893.0,89887.0,0.25]
["bitfinex","BTCUSD",1740470607949,0.08943444,89914.0,89888.0,0.03462566]
["bitfinex","BTCUSD",1740470608149,0.08943444,89914.0,89889.0,0.03462566]
["bitfinex","BTCUSD",1740470608361,0.08943444,89914.0,89892.0,0.4]
["bitfinex","BTCUSD",1740470608568,0.06,89919.0,89893.0,0.03462566]
["bitfinex","BTCUSD",1740470608780,0.06,89919.0,89913.0,0.25]
["bitfinex","BTCUSD",1740470608986,0.093501,89940.0,89914.0,0.03462566]
["bitfinex","BTCUSD",1740470609195,0.0008479,89950.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1740470609196,0.06,89938.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1740470609389,0.0008479,89950.0,89917.0,0.03462566]
["bitfinex","BTCUSD",1740470609602,0.0008479,89950.0,89918.0,0.04916651]
["bitfinex","BTCUSD",1740470609776,0.0008479,89950.0,89938.0,0.25]
["bitfinex","BTCUSD",1740470609978,0.00127829,89950.0,89939.0,0.19546566]
["bitfinex","BTCUSD",1740470610229,0.00127829,89950.0,89944.0,0.4]
["bitfinex","BTCUSD",1740470610444,0.00127829,89950.0,89945.0,0.03462566]
["bitfinex","BTCUSD",1740470610591,0.00127829,89950.0,89946.0,0.04916651]
["bitfinex","BTCUSD",1740470610803,0.00127829,89950.0,89949.0,0.26454085]
["bitfinex","BTCUSD",1740470611008,0.00127829,89950.0,89949.0,0.29916651]
["bitfinex","BTCUSD",1740470611213,0.00127829,89950.0,89949.0,0.69916651]
["bitfinex","BTCUSD",1740470611421,0.00127829,89950.0,89949.0,1.59000736]
["bitfinex","BTCUSD",1740470612037,0.49997396,89965.0,89962.0,0.5]
["bitfinex","BTCUSD",1740470612240,0.00012908,89965.0,89963.0,0.39370651]
["bitfinex","BTCUSD",1740470612456,0.00012908,89965.0,89964.0,0.03462566]
["bitfinex","BTCUSD",1740470612865,0.00012908,89965.0,89964.0,0.28462566]
["bitfinex","BTCUSD",1740470613072,0.02551976,90018.0,89971.0,0.57454085]
["bitfinex","BTCUSD",1740470613290,0.02551976,90018.0,89973.0,0.1994]
["bitfinex","BTCUSD",1740470613291,0.19967894,90000.0,89973.0,0.1994]
["bitfinex","BTCUSD",1740470613509,0.19967894,90000.0,89985.0,0.0084234]
["bitfinex","BTCUSD",1740470613665,0.1299478,90000.0,89986.0,0.03462566]
["bitfinex","BTCUSD",1740470613862,0.1299478,90000.0,89987.0,0.03462566]
["bitfinex","BTCUSD",1740470614060,0.1299478,90000.0,89988.0,0.04916651]
["bitfinex","BTCUSD",1740470614285,0.1299478,90000.0,89989.0,0.03462566]
["bitfinex","BTCUSD",1740470614647,0.1299478,90000.0,89991.0,0.01454085]
["bitfinex","BTCUSD",1740470614841,0.1299478,90000.0,89996.0,0.5]
["bitfinex","BTCUSD",1740470615145,0.1299478,90000.0,89997.0,0.03462566]
["bitfinex","BTCUSD",1740470615340,0.1299478,90000.0,89998.0,0.03462566]
["bitfinex","BTCUSD",1740470615552,0.1299478,90000.0,89999.0,0.04916651]
["bitfinex","BTCUSD",1740470615685,0.5,90011.0,89999.0,0.03462566]
["bitfinex","BTCUSD",1740470615906,0.08943444,90037.0,90000.0,0.03462566]
["bitfinex","BTCUSD",1740470616103,0.08630664,90037.0,90001.0,0.03462566]
["bitfinex","BTCUSD",1740470616310,0.08630664,90037.0,89999.0,0.25]
["bitfinex","BTCUSD",1740470616311,0.08623486,90037.0,90006.0,0.01454085]
["bitfinex","BTCUSD",1740470616521,0.00012894,90037.0,90008.0,0.01454085]
["bitfinex","BTCUSD",1740470616730,0.00012894,90037.0,90019.0,0.00825123]
["bitfinex","BTCUSD",1740470616951,0.00012894,90037.0,90020.0,0.23088651]
["bitfinex","BTCUSD",1740470617150,0.00012894,90037.0,90021.0,0.03462566]
["bitfinex","BTCUSD",1740470617367,0.00012894,90037.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1740470617614,0.50012894,90037.0,90025.0,0.03462566]
["bitfinex","BTCUSD",1740470617816,0.50012894,90037.0,90036.0,0.25]
["bitfinex","BTCUSD",1740470618106,0.50012894,90037.0,90036.0,0.28462566]
["bitfinex","BTCUSD",1740470618275,0.50012894,90037.0,90036.0,0.29916651]
["bitfinex","BTCUSD",1740470619267,0.50012894,90037.0,90036.0,0.28462566]
["bitfinex","BTCUSD",1740470619750,0.29104851,90037.0,90036.0,0.29916651]
["bitfinex","BTCUSD",1740470620681,0.49999951,90037.0,90036.0,0.29916651]
["bitfinex","BTCUSD",1740470620913,0.49999951,90037.0,90036.0,0.28462566]
["bitfinex","BTCUSD",1740470621111,0.69669951,90037.0,90036.0,0.28462566]
["bitfinex","BTCUSD",1740470621437,0.69660398,90037.0,90036.0,0.03462566]
["bitfinex","BTCUSD",1740470621631,0.15,90036.0,90018.0,0.18164]
["bitfinex","BTCUSD",1740470621889,0.54660398,90037.0,90019.0,0.03393223]
["bitfinex","BTCUSD",1740470622093,0.49990398,90037.0,90019.0,0.03393223]
["bitfinex","BTCUSD",1740470622762,0.49999998,90037.0,90019.0,0.03393223]
["bitfinex","BTCUSD",1740470622960,0.0802,90063.0,90037.0,0.01454085]
["bitfinex","BTCUSD",1740470623161,0.00042962,90063.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1740470623404,0.00042962,90063.0,90041.0,0.01454085]
["bitfinex","BTCUSD",1740470623590,0.00042962,90063.0,90043.0,0.01454085]
["bitfinex","BTCUSD",1740470623797,0.00042962,90063.0,90062.0,0.25]
["bitfinex","BTCUSD",1740470624231,0.00042962,90063.0,90062.0,0.28393223]
["bitfinex","BTCUSD",1740470624978,0.00042962,90063.0,90062.0,0.25]
["bitfinex","BTCUSD",1740470625183,0.08943444,90072.0,90062.0,0.28393867]
["bitfinex","BTCUSD",1740470625394,0.08956325,90072.0,90063.0,0.03393867]
["bitfinex","BTCUSD",1740470625599,0.00524008,90071.0,90063.0,0.03393867]
["bitfinex","BTCUSD",1740470625804,0.01701297,90071.0,90065.0,0.2]
["bitfinex","BTCUSD",1740470626010,0.06,90060.0,90019.0,0.02096]
["bitfinex","BTCUSD",1740470626210,0.06,90058.0,90020.0,0.03394605]
["bitfinex","BTCUSD",1740470626505,0.06,90036.0,90020.0,0.03394605]
["bitfinex","BTCUSD",1740470626704,0.3879,90044.0,90019.0,0.03394605]
["bitfinex","BTCUSD",1740470626928,0.14943444,90042.0,90041.0,0.25]
["bitfinex","BTCUSD",1740470627277,0.06,90023.0,89990.0,0.02096]
["bitfinex","BTCUSD",1740470627408,0.06,90023.0,89964.0,0.16973444]
["bitfinex","BTCUSD",1740470627409,0.06,90014.0,89991.0,0.03401355]
["bitfinex","BTCUSD",1740470627610,0.06,89998.0,89992.0,0.03401355]
["bitfinex","BTCUSD",1740470627827,0.00821164,90008.0,89989.0,0.25]
["bitfinex","BTCUSD",1740470628026,0.03872408,89997.0,89990.0,0.03401745]
["bitfinex","BTCUSD",1740470628228,0.033234,89997.0,89990.0,0.03401745]
["bitfinex","BTCUSD",1740470628648,0.04496496,89997.0,89990.0,0.03401745]
["bitfinex","BTCUSD",1740470628876,0.01173096,89997.0,89990.0,0.03401745]
["bitfinex","BTCUSD",1740470629003,0.01173096,89997.0,89975.0,0.00042962]
["bitfinex","BTCUSD",1740470629004,0.01173096,89997.0,89976.0,0.03401745]
["bitfinex","BTCUSD",1740470629339,0.033482,89998.0,89976.0,0.03401745]
["bitfinex","BTCUSD",1740470629518,0.21,90012.0,89976.0,0.03401745]
["bitfinex","BTCUSD",1740470629519,0.15,90012.0,89976.0,0.03401745]
["bitfinex","BTCUSD",1740470629730,0.00490543,89997.0,89977.0,0.01454085]
["bitfinex","BTCUSD",1740470629945,0.033481,90011.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1740470630151,0.033481,90011.0,89981.0,0.01454085]
["bitfinex","BTCUSD",1740470630352,0.033481,90011.0,90006.0,0.09738653]
["bitfinex","BTCUSD",1740470630353,0.04533085,90011.0,90006.0,0.09738653]
["bitfinex","BTCUSD",1740470630551,0.30471836,90025.0,90007.0,0.03401745]
["bitfinex","BTCUSD",1740470630795,0.00489036,90010.0,90007.0,0.03401745]
["bitfinex","BTCUSD",1740470630996,0.033473,90023.0,90007.0,0.03401745]
["bitfinex","BTCUSD",1740470631218,0.5,90019.0,90007.0,0.03401745]
["bitfinex","BTCUSD",1740470631415,0.49180362,90019.0,90007.0,0.03401745]
["bitfinex","BTCUSD",1740470631655,0.49180362,90019.0,90007.0,0.03444707]
["bitfinex","BTCUSD",1740470631805,0.49180362,90019.0,90010.0,0.25]
["bitfinex","BTCUSD",1740470632126,0.00492561,90018.0,90011.0,0.03401745]
["bitfinex","BTCUSD",1740470633033,0.06,90017.0,90011.0,0.03401745]
["bitfinex","BTCUSD",1740470633246,0.06,90011.0,90010.0,0.09914443]
["bitfinex","BTCUSD",1740470633419,0.06,90011.0,90010.0,0.13287094]
["bitfinex","BTCUSD",1740470633628,0.06492067,90011.0,90010.0,0.07698056]
["bitfinex","BTCUSD",1740470633802,0.06492067,90011.0,90010.0,0.03415613]
["bitfinex","BTCUSD",1740470633984,0.06492067,90011.0,90008.0,0.02082613]
["bitfinex","BTCUSD",1740470633985,0.06,90009.0,90008.0,0.02082613]
["bitfinex","BTCUSD",1740470634401,0.06,90008.0,90007.0,0.00042962]
["bitfinex","BTCUSD",1740470634644,0.06,90008.0,90007.0,0.0346195]
["bitfinex","BTCUSD",1740470635070,0.06,89992.0,89989.0,0.2386195]
["bitfinex","BTCUSD",1740470635278,0.27,89990.0,89989.0,0.13071655]
["bitfinex","BTCUSD",1740470635511,0.27,89990.0,89989.0,0.11538787]
["bitfinex","BTCUSD",1740470635683,0.60821436,89990.0,89989.0,0.09606157]
["bitfinex","BTCUSD",1740470635878,0.06,89971.0,89962.0,0.1606]
["bitfinex","BTCUSD",1740470636090,0.15,89970.0,89963.0,0.03423637]
["bitfinex","BTCUSD",1740470638217,0.15,89970.0,89963.0,0.03592697]
["bitfinex","BTCUSD",1740470638417,0.15,89970.0,89964.0,0.03423637]
["bitfinex","BTCUSD",1740470638796,0.15,89970.0,89969.0,0.25]
["bitfinex","BTCUSD",1740470639009,0.15,89970.0,89969.0,0.28423637]
["bitfinex","BTCUSD",1740470639654,0.27838255,89970.0,89969.0,0.1077436]
["bitfinex","BTCUSD",1740470639820,0.67253535,89970.0,89969.0,0.10592406]
["bitfinex","BTCUSD",1740470640021,0.58310091,89970.0,89969.0,0.03423637]
["bitfinex","BTCUSD",1740470640230,0.06,89965.0,89964.0,0.03423637]
["bitfinex","BTCUSD",1740470640426,0.06,89965.0,89963.0,0.0016906]
["bitfinex","BTCUSD",1740470640605,0.06,89964.0,89963.0,0.0016906]
["bitfinex","BTCUSD",1740470640807,0.33821836,89964.0,89963.0,0.0016906]
["bitfinex","BTCUSD",1740470641027,0.48821836,89964.0,89963.0,0.03604981]
["bitfinex","BTCUSD",1740470641233,0.30471836,89964.0,89963.0,0.03604981]
["bitfinex","BTCUSD",1740470641554,0.16517214,89964.0,89963.0,0.03604981]
["bitfinex","BTCUSD",1740470642109,0.02565224,89964.0,89963.0,0.09709066]
["bitfinex","BTCUSD",1740470642408,0.5,89971.0,89963.0,0.19955066]
["bitfinex","BTCUSD",1740470642754,0.5,89971.0,89964.0,0.04890006]
["bitfinex","BTCUSD",1740470642913,0.5,89971.0,89965.0,0.03435921]
["bitfinex","BTCUSD",1740470643110,0.5,89971.0,89966.0,0.03435921]
["bitfinex","BTCUSD",1740470643339,0.15,89970.0,89967.0,0.03435921]
["bitfinex","BTCUSD",1740470643543,0.15,89970.0,89968.0,0.03435921]
["bitfinex","BTCUSD",1740470643742,0.15,89970.0,89969.0,0.03435921]
["bitfinex","BTCUSD",1740470644073,0.5,89971.0,89970.0,0.14254085]
["bitfinex","BTCUSD",1740470644360,0.3719,89971.0,89970.0,0.17690006]
["bitfinex","BTCUSD",1740470644565,0.0639147,89971.0,89970.0,0.23690006]
["bitfinex","BTCUSD",1740470644895,0.05,90037.0,89978.0,0.01454085]
["bitfinex","BTCUSD",1740470645008,0.05,90037.0,89980.0,0.07454085]
["bitfinex","BTCUSD",1740470645213,0.05,90037.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1740470645431,0.05,90037.0,89990.0,0.00857987]
["bitfinex","BTCUSD",1740470645633,0.05,90037.0,89991.0,0.04890006]
["bitfinex","BTCUSD",1740470645852,0.5,90024.0,89993.0,0.01454085]
["bitfinex","BTCUSD",1740470646066,0.5,90024.0,89997.0,0.5]
["bitfinex","BTCUSD",1740470646274,0.5,90024.0,90014.0,0.01454085]
["bitfinex","BTCUSD",1740470646475,0.5,90024.0,90016.0,0.01454085]
["bitfinex","BTCUSD",1740470646674,0.5,90024.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1740470646854,0.5,90024.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1740470647054,0.5,90024.0,90022.0,0.01454085]
["bitfinex","BTCUSD",1740470647403,0.5,90024.0,90023.0,0.03435921]
["bitfinex","BTCUSD",1740470647606,0.5,90024.0,90023.0,0.04890006]
["bitfinex","BTCUSD",1740470649439,0.50498223,90024.0,90023.0,0.04890006]
["bitfinex","BTCUSD",1740470650272,0.50498223,90024.0,90023.0,0.44890006]
["bitfinex","BTCUSD",1740470650487,0.45498223,90024.0,90023.0,0.44890006]
["bitfinex","BTCUSD",1740470651043,0.45582803,90024.0,90023.0,0.44890006]
["bitfinex","BTCUSD",1740470651222,0.45582803,90024.0,90023.0,0.04890006]
["bitfinex","BTCUSD",1740470651421,0.50582803,90024.0,90023.0,0.04890006]
["bitfinex","BTCUSD",1740470651924,0.50582803,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470652281,0.29676285,90024.0,90023.0,0.46982006]
["bitfinex","BTCUSD",1740470652473,0.29178062,90024.0,90023.0,0.45527921]
["bitfinex","BTCUSD",1740470652889,0.29178062,90024.0,90023.0,0.43435921]
["bitfinex","BTCUSD",1740470653262,0.50084562,90024.0,90023.0,0.03435921]
["bitfinex","BTCUSD",1740470654298,0.50084562,90024.0,90023.0,0.44890006]
["bitfinex","BTCUSD",1740470654659,0.50084562,90024.0,90023.0,0.46982006]
["bitfinex","BTCUSD",1740470654899,0.50084562,90024.0,90023.0,0.45527921]
["bitfinex","BTCUSD",1740470655423,0.50084562,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470655844,0.5007803,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470656632,0.36140416,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470657597,0.50084516,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470658243,0.50069516,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470659363,0.49775144,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470660095,0.47375144,90024.0,90023.0,0.06982006]
["bitfinex","BTCUSD",1740470660317,0.31163234,90024.0,90023.0,1.50156091]
["bitfinex","BTCUSD",1740470660498,0.18018401,90024.0,90023.0,1.44056091]
["bitfinex","BTCUSD",1740470660711,0.14673568,90024.0,90023.0,1.44056091]
["bitfinex","BTCUSD",1740470660877,0.14673568,90024.0,90023.0,1.94056091]
["bitfinex","BTCUSD",1740470661100,0.05,90037.0,90025.0,0.12]
["bitfinex","BTCUSD",1740470661261,0.11544425,90026.0,90025.0,0.98520006]
["bitfinex","BTCUSD",1740470661458,0.08199592,90026.0,90025.0,0.99974091]
["bitfinex","BTCUSD",1740470661706,0.08943444,90070.0,90050.0,0.5]
["bitfinex","BTCUSD",1740470661885,0.08943444,90058.0,90051.0,0.03435921]
["bitfinex","BTCUSD",1740470662088,0.08943444,90058.0,90052.0,0.05523921]
["bitfinex","BTCUSD",1740470662289,0.08943444,90054.0,90053.0,0.03435921]
["bitfinex","BTCUSD",1740470663093,0.08354699,90054.0,90053.0,0.04890006]
["bitfinex","BTCUSD",1740470663297,0.08354699,90054.0,90053.0,0.03435921]
["bitfinex","BTCUSD",1740470663882,0.5,90058.0,90053.0,0.03435921]
["bitfinex","BTCUSD",1740470664239,0.5,90058.0,90054.0,0.03435921]
["bitfinex","BTCUSD",1740470664373,0.5,90058.0,90055.0,0.03435921]
["bitfinex","BTCUSD",1740470664573,0.5,90058.0,90056.0,0.03435921]
["bitfinex","BTCUSD",1740470664778,0.5,90058.0,90057.0,0.03435921]
["bitfinex","BTCUSD",1740470664983,0.5,90058.0,90050.0,0.16056]
["bitfinex","BTCUSD",1740470664984,0.5,90058.0,90050.0,0.14784095]
["bitfinex","BTCUSD",1740470665187,0.5,90058.0,90051.0,0.03427828]
["bitfinex","BTCUSD",1740470665559,0.5,90058.0,90052.0,0.03427828]
["bitfinex","BTCUSD",1740470665726,0.5,90058.0,90053.0,0.03427828]
["bitfinex","BTCUSD",1740470665929,0.5,90058.0,90054.0,0.03427828]
["bitfinex","BTCUSD",1740470666140,0.5,90058.0,90050.0,0.14784095]
["bitfinex","BTCUSD",1740470666141,0.5,90058.0,90055.0,0.03427828]
["bitfinex","BTCUSD",1740470666361,0.5,90058.0,90056.0,0.03427828]
["bitfinex","BTCUSD",1740470666531,0.5,90058.0,90051.0,0.03427828]
["bitfinex","BTCUSD",1740470666736,0.5,90058.0,90052.0,0.03427828]
["bitfinex","BTCUSD",1740470667139,0.5,90058.0,90054.0,0.01454085]
["bitfinex","BTCUSD",1740470667335,0.5,90058.0,90055.0,0.03427828]
["bitfinex","BTCUSD",1740470667579,0.5,90058.0,90051.0,0.03427828]
["bitfinex","BTCUSD",1740470667785,0.5,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470667970,0.5,90058.0,90057.0,0.04881913]
["bitfinex","BTCUSD",1740470670956,0.5,90058.0,90057.0,0.03427828]
["bitfinex","BTCUSD",1740470671159,0.5,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470671561,0.44273349,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470671752,0.23943444,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470671956,0.28523444,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470672116,0.1958,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470672314,0.0458,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470672915,0.49999949,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470672916,0.29575791,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470673319,0.03079463,90058.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470673581,0.3279,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470673803,0.09551499,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470674582,0.0791,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470675126,0.407,90057.0,90056.0,5e-05]
["bitfinex","BTCUSD",1740470676464,0.407,90057.0,90056.0,0.0017398]
["bitfinex","BTCUSD",1740470677296,0.407,90057.0,90056.0,0.03601808]
["bitfinex","BTCUSD",1740470677898,0.50084398,90058.0,90056.0,0.03601808]
["bitfinex","BTCUSD",1740470678097,0.0008449,90058.0,90057.0,0.03427828]
["bitfinex","BTCUSD",1740470679194,0.4787449,90058.0,90041.0,0.4]
["bitfinex","BTCUSD",1740470679401,0.00838459,90044.0,90042.0,0.0346783]
["bitfinex","BTCUSD",1740470679570,0.00838459,90044.0,90043.0,0.0346783]
["bitfinex","BTCUSD",1740470679872,0.235838,90046.0,90043.0,0.0346783]
["bitfinex","BTCUSD",1740470680096,0.00816297,90045.0,90044.0,0.0346783]
["bitfinex","BTCUSD",1740470680508,0.06,90053.0,90044.0,0.0346783]
["bitfinex","BTCUSD",1740470680817,0.15,90054.0,90045.0,0.0346783]
["bitfinex","BTCUSD",1740470681147,0.15,90054.0,90046.0,0.0346783]
["bitfinex","BTCUSD",1740470681499,0.15,90054.0,90047.0,0.0346783]
["bitfinex","BTCUSD",1740470681830,0.15,90054.0,90028.0,0.16052]
["bitfinex","BTCUSD",1740470681831,0.4779,90054.0,90048.0,0.0346783]
["bitfinex","BTCUSD",1740470681950,0.4779,90054.0,90049.0,0.0346783]
["bitfinex","BTCUSD",1740470682151,0.4779,90054.0,90050.0,0.0346783]
["bitfinex","BTCUSD",1740470682353,0.4779,90054.0,90051.0,0.0346783]
["bitfinex","BTCUSD",1740470682668,0.4779,90054.0,90052.0,0.0346783]
["bitfinex","BTCUSD",1740470682847,0.4779,90054.0,90028.0,0.16052]
["bitfinex","BTCUSD",1740470682848,0.4779,90054.0,90053.0,0.0346783]
["bitfinex","BTCUSD",1740470683722,0.26882956,90054.0,90053.0,0.0346783]
["bitfinex","BTCUSD",1740470686738,0.5,90055.0,90053.0,0.0346783]
["bitfinex","BTCUSD",1740470686887,0.5,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470687353,0.36065158,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470687753,0.34674137,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470688046,0.33647447,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470689040,0.44983572,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470690182,0.49999972,90055.0,90054.0,0.04921915]
["bitfinex","BTCUSD",1740470690730,0.0031564,90089.0,90054.0,0.12471915]
["bitfinex","BTCUSD",1740470690934,0.00328528,90089.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1740470691174,0.00328528,90089.0,90054.0,0.0755]
["bitfinex","BTCUSD",1740470691175,0.00328528,90089.0,90066.0,0.06]
["bitfinex","BTCUSD",1740470691328,0.00328528,90089.0,90070.0,0.5]
["bitfinex","BTCUSD",1740470691528,0.00328528,90089.0,90071.0,0.0346783]
["bitfinex","BTCUSD",1740470691731,0.00328528,90089.0,90070.0,0.5]
["bitfinex","BTCUSD",1740470691732,0.00328528,90089.0,90072.0,0.0346783]
["bitfinex","BTCUSD",1740470691937,0.47385812,90090.0,90074.0,0.01454085]
["bitfinex","BTCUSD",1740470692194,0.08943444,90121.0,90078.0,0.01454085]
["bitfinex","BTCUSD",1740470692352,0.08943444,90121.0,90086.0,0.01454085]
["bitfinex","BTCUSD",1740470692569,0.0771,90142.0,90088.0,0.01454085]
["bitfinex","BTCUSD",1740470692779,0.0771,90142.0,90089.0,0.0346783]
["bitfinex","BTCUSD",1740470692988,0.026141,90103.0,90090.0,0.04921915]
["bitfinex","BTCUSD",1740470693189,0.026141,90103.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1740470693350,0.026141,90103.0,90101.0,0.01454085]
["bitfinex","BTCUSD",1740470693552,0.026141,90103.0,90101.0,0.04921915]
["bitfinex","BTCUSD",1740470693753,0.15,90143.0,90101.0,0.04921915]
["bitfinex","BTCUSD",1740470693980,0.0008484,90149.0,90100.0,0.4]
["bitfinex","BTCUSD",1740470693981,0.08943444,90140.0,90103.0,0.01454085]
["bitfinex","BTCUSD",1740470694176,0.08943444,90129.0,90105.0,0.01454085]
["bitfinex","BTCUSD",1740470694410,0.08943444,90129.0,90106.0,0.0346783]
["bitfinex","BTCUSD",1740470694581,0.08956327,90129.0,90107.0,0.0346783]
["bitfinex","BTCUSD",1740470694818,0.08956327,90129.0,90108.0,0.0346783]
["bitfinex","BTCUSD",1740470694998,0.08943444,90119.0,90109.0,0.0346783]
["bitfinex","BTCUSD",1740470695200,0.08943444,90119.0,90110.0,0.0346783]
["bitfinex","BTCUSD",1740470695424,0.08943444,90119.0,90111.0,0.0346783]
["bitfinex","BTCUSD",1740470695587,0.08943444,90119.0,90112.0,0.0346783]
["bitfinex","BTCUSD",1740470695785,0.08956327,90129.0,90113.0,0.0346783]
["bitfinex","BTCUSD",1740470696010,0.08956327,90129.0,90114.0,0.0346783]
["bitfinex","BTCUSD",1740470696011,0.00012883,90129.0,90114.0,0.0346783]
["bitfinex","BTCUSD",1740470696224,3.337e-05,90129.0,90120.0,0.4]
["bitfinex","BTCUSD",1740470696434,3.337e-05,90129.0,90121.0,0.0346783]
["bitfinex","BTCUSD",1740470696685,3.337e-05,90129.0,90122.0,0.0346783]
["bitfinex","BTCUSD",1740470696942,3.337e-05,90129.0,90123.0,0.0346783]
["bitfinex","BTCUSD",1740470697150,0.5,90128.0,90124.0,0.0346783]
["bitfinex","BTCUSD",1740470697392,0.5,90128.0,90125.0,0.0346783]
["bitfinex","BTCUSD",1740470697583,0.49996,90128.0,90126.0,0.0346783]
["bitfinex","BTCUSD",1740470697796,0.49996,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470698719,0.5,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470698964,0.4995,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470699995,0.5,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470700851,0.5,90128.0,90127.0,0.04921915]
["bitfinex","BTCUSD",1740470701304,0.5,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470701486,0.5508484,90128.0,90127.0,0.0346783]
["bitfinex","BTCUSD",1740470701680,0.5508484,90128.0,90127.0,0.04921915]
["bitfinex","BTCUSD",1740470702242,0.41164288,90128.0,90127.0,0.44921915]
["bitfinex","BTCUSD",1740470703070,0.41164288,90128.0,90127.0,0.4346783]
["bitfinex","BTCUSD",1740470703411,0.41144288,90128.0,90127.0,0.44921915]
["bitfinex","BTCUSD",1740470703984,0.13300763,90128.0,90127.0,0.44921915]
["bitfinex","BTCUSD",1740470704939,0.0008484,90149.0,90140.0,0.5]
["bitfinex","BTCUSD",1740470705224,0.0008484,90149.0,90144.0,0.07454085]
["bitfinex","BTCUSD",1740470705452,0.0008484,90149.0,90144.0,0.10921915]
["bitfinex","BTCUSD",1740470705819,0.5,90147.0,90144.0,0.10921915]
["bitfinex","BTCUSD",1740470706230,0.5,90147.0,90146.0,0.06]
["bitfinex","BTCUSD",1740470706429,0.5,90147.0,90146.0,0.0946783]
["bitfinex","BTCUSD",1740470706640,0.466586,90147.0,90146.0,0.5946783]
["bitfinex","BTCUSD",1740470707012,0.466586,90147.0,90146.0,0.60921915]
["bitfinex","BTCUSD",1740470707290,0.466586,90147.0,90146.0,0.47001915]
["bitfinex","BTCUSD",1740470707490,0.466586,90147.0,90146.0,0.4554783]
["bitfinex","BTCUSD",1740470707706,0.47155273,90147.0,90146.0,0.4554783]
["bitfinex","BTCUSD",1740470707892,0.5,90147.0,90146.0,0.47001915]
["bitfinex","BTCUSD",1740470708028,0.5054519,90147.0,90146.0,0.4554783]
["bitfinex","BTCUSD",1740470708509,0.5054519,90147.0,90146.0,0.47001915]
["bitfinex","BTCUSD",1740470708655,0.50254838,90147.0,90146.0,0.4554783]
["bitfinex","BTCUSD",1740470708856,0.50254838,90147.0,90146.0,0.4554383]
["bitfinex","BTCUSD",1740470709258,0.50254838,90147.0,90146.0,0.1154383]
["bitfinex","BTCUSD",1740470709805,0.50545138,90147.0,90146.0,0.36953915]
["bitfinex","BTCUSD",1740470710449,0.50545138,90147.0,90146.0,0.76953915]
["bitfinex","BTCUSD",1740470710764,0.15172292,90147.0,90146.0,0.76953915]
["bitfinex","BTCUSD",1740470710970,0.14620581,90147.0,90146.0,0.6157983]
["bitfinex","BTCUSD",1740470711174,0.15164172,90147.0,90146.0,0.5950383]
["bitfinex","BTCUSD",1740470711374,0.15164172,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470711574,0.14620581,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470711786,0.15168709,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470711990,0.50548109,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470712251,0.50548109,90147.0,90146.0,0.20957915]
["bitfinex","BTCUSD",1740470712609,0.50548109,90147.0,90146.0,0.23033915]
["bitfinex","BTCUSD",1740470712814,0.50492424,90147.0,90146.0,0.23033915]
["bitfinex","BTCUSD",1740470713361,0.50492424,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470713514,0.50577204,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470713722,0.65577204,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470713923,0.44751286,90147.0,90146.0,0.1950383]
["bitfinex","BTCUSD",1740470714266,0.52901286,90147.0,90146.0,0.1450383]
["bitfinex","BTCUSD",1740470714465,0.71264971,90147.0,90146.0,0.1450383]
["bitfinex","BTCUSD",1740470715027,0.15,90146.0,90127.0,0.0016956]
["bitfinex","BTCUSD",1740470715229,0.15,90146.0,90128.0,0.03420189]
["bitfinex","BTCUSD",1740470715230,0.0475,90143.0,90128.0,0.03420189]
["bitfinex","BTCUSD",1740470715450,0.04944141,90143.0,90128.0,0.03420189]
["bitfinex","BTCUSD",1740470715673,0.00848126,90136.0,90128.0,0.03420189]
["bitfinex","BTCUSD",1740470715832,0.0475,90143.0,90128.0,0.03420189]
["bitfinex","BTCUSD",1740470716492,0.0475,90143.0,90129.0,0.03420189]
["bitfinex","BTCUSD",1740470716710,0.0491,90140.0,90127.0,0.0016956]
["bitfinex","BTCUSD",1740470716847,0.0491,90140.0,90103.0,0.4]
["bitfinex","BTCUSD",1740470716848,0.0491,90132.0,90128.0,0.03424569]
["bitfinex","BTCUSD",1740470717049,0.0491,90132.0,90129.0,0.03424569]
["bitfinex","BTCUSD",1740470717408,0.27483339,90131.0,90100.0,5e-05]
["bitfinex","BTCUSD",1740470717533,0.08943444,90131.0,90100.0,5e-05]
["bitfinex","BTCUSD",1740470717993,0.08943444,90131.0,90096.0,0.01433314]
["bitfinex","BTCUSD",1740470718154,0.08943444,90109.0,90096.0,0.00384421]
["bitfinex","BTCUSD",1740470718349,0.3775,90108.0,90097.0,0.03431022]
["bitfinex","BTCUSD",1740470718549,0.15,90107.0,90098.0,0.03431022]
["bitfinex","BTCUSD",1740470718751,0.045,90106.0,90074.0,0.03431403]
["bitfinex","BTCUSD",1740470718956,0.15,90104.0,90075.0,0.03431403]
["bitfinex","BTCUSD",1740470719157,0.06,90094.0,90076.0,0.03431403]
["bitfinex","BTCUSD",1740470719379,0.08943444,90099.0,90077.0,0.03346]
["bitfinex","BTCUSD",1740470719380,0.0352,90086.0,90077.0,0.03346]
["bitfinex","BTCUSD",1740470719584,0.15,90084.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470719744,0.15,90082.0,90055.0,0.03346]
["bitfinex","BTCUSD",1740470719948,0.00194304,90081.0,90056.0,0.03346]
["bitfinex","BTCUSD",1740470720144,0.00194304,90081.0,90057.0,0.03346]
["bitfinex","BTCUSD",1740470720400,0.0768,90081.0,90058.0,0.03501443]
["bitfinex","BTCUSD",1740470720600,0.09348352,90081.0,90059.0,0.03346]
["bitfinex","BTCUSD",1740470721040,0.09348352,90081.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470721278,0.09154059,90081.0,90055.0,0.0350144]
["bitfinex","BTCUSD",1740470721497,0.01474059,90081.0,90060.0,0.06]
["bitfinex","BTCUSD",1740470721703,0.14094304,90082.0,90061.0,0.03501408]
["bitfinex","BTCUSD",1740470721897,0.14454031,90082.0,90062.0,0.03346]
["bitfinex","BTCUSD",1740470722230,0.00194257,90081.0,90062.0,0.03346]
["bitfinex","BTCUSD",1740470722444,0.14454031,90082.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470722649,0.14454031,90082.0,90053.0,0.00325104]
["bitfinex","BTCUSD",1740470722650,0.0019428,90081.0,90055.0,0.03346]
["bitfinex","BTCUSD",1740470722853,0.0019428,90081.0,90053.0,0.00325104]
["bitfinex","BTCUSD",1740470722854,0.0019428,90081.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470723028,0.09137724,90081.0,90056.0,0.03346]
["bitfinex","BTCUSD",1740470723231,0.09137724,90081.0,90057.0,0.03346]
["bitfinex","BTCUSD",1740470723396,0.0796,90079.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470723601,0.00194317,90078.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470724208,0.3279,90077.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470724417,0.31884318,90077.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470724616,0.15,90076.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470724823,0.15,90074.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470725384,0.0353,90073.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470725855,0.03572874,90073.0,90054.0,0.03346]
["bitfinex","BTCUSD",1740470726024,0.03572874,90073.0,90055.0,0.00155454]
["bitfinex","BTCUSD",1740470726231,0.03572874,90073.0,90056.0,0.03346]
["bitfinex","BTCUSD",1740470726385,0.00042874,90073.0,90058.0,0.01454085]
["bitfinex","BTCUSD",1740470726591,0.00042874,90073.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1740470726811,0.00042874,90073.0,90062.0,0.03346]
["bitfinex","BTCUSD",1740470727010,0.00042874,90073.0,90069.0,0.01454085]
["bitfinex","BTCUSD",1740470727212,0.00042874,90073.0,90072.0,0.06]
["bitfinex","BTCUSD",1740470727412,0.00042874,90073.0,90072.0,0.09501398]
["bitfinex","BTCUSD",1740470727588,0.48942874,90074.0,90073.0,0.01454085]
["bitfinex","BTCUSD",1740470727770,0.48955726,90074.0,90073.0,0.04800085]
["bitfinex","BTCUSD",1740470728173,0.48955726,90074.0,90073.0,0.10800085]
["bitfinex","BTCUSD",1740470728377,0.2058781,90074.0,90073.0,0.10800085]
["bitfinex","BTCUSD",1740470728662,0.2058781,90074.0,90073.0,0.10955479]
["bitfinex","BTCUSD",1740470728793,0.2058781,90074.0,90073.0,0.10800085]
["bitfinex","BTCUSD",1740470729424,0.50007531,90074.0,90073.0,0.10955479]
["bitfinex","BTCUSD",1740470730236,0.08943444,90120.0,90101.0,0.06]
["bitfinex","BTCUSD",1740470730497,0.07843444,90110.0,90102.0,0.04955424]
["bitfinex","BTCUSD",1740470730624,0.18821105,90110.0,90103.0,0.03346]
["bitfinex","BTCUSD",1740470730979,0.20298588,90110.0,90104.0,0.03346]
["bitfinex","BTCUSD",1740470731182,0.20298588,90110.0,90105.0,0.03346]
["bitfinex","BTCUSD",1740470731386,0.12455144,90110.0,90094.0,0.03501358]
["bitfinex","BTCUSD",1740470731680,0.12455144,90110.0,90102.0,0.06]
["bitfinex","BTCUSD",1740470731890,0.12455144,90110.0,90103.0,0.04800085]
["bitfinex","BTCUSD",1740470732095,0.01477483,90110.0,90109.0,0.06]
["bitfinex","BTCUSD",1740470732299,0.5,90112.0,90109.0,0.06]
["bitfinex","BTCUSD",1740470732300,0.36072588,90112.0,90111.0,0.07454085]
["bitfinex","BTCUSD",1740470732451,0.10977661,90119.0,90118.0,0.06]
["bitfinex","BTCUSD",1740470732651,0.00012873,90120.0,90119.0,0.07454085]
["bitfinex","BTCUSD",1740470732882,0.00012873,90120.0,90119.0,0.10800085]
["bitfinex","BTCUSD",1740470734339,0.139274,90128.0,90127.0,0.06]
["bitfinex","BTCUSD",1740470734487,0.360726,90128.0,90127.0,0.17959374]
["bitfinex","BTCUSD",1740470734691,0.13603444,90192.0,90140.0,0.06]
["bitfinex","BTCUSD",1740470734888,0.13603444,90192.0,90140.0,0.10955321]
["bitfinex","BTCUSD",1740470735087,0.08943444,90171.0,90140.0,0.10955321]
["bitfinex","BTCUSD",1740470735267,0.0143859,90159.0,90140.0,0.10955321]
["bitfinex","BTCUSD",1740470735837,0.09351143,90156.0,90155.0,0.06]
["bitfinex","BTCUSD",1740470735958,0.00012866,90159.0,90155.0,0.10800085]
["bitfinex","BTCUSD",1740470736159,0.00012866,90159.0,90158.0,0.07454085]
["bitfinex","BTCUSD",1740470736452,0.00012866,90159.0,90158.0,0.10955323]
["bitfinex","BTCUSD",1740470736662,0.00012866,90159.0,90158.0,0.10800085]
["bitfinex","BTCUSD",1740470736822,0.08943444,90192.0,90158.0,0.10800085]
["bitfinex","BTCUSD",1740470736823,0.346847,90174.0,90167.0,0.07454085]
["bitfinex","BTCUSD",1740470737033,0.00049877,90168.0,90167.0,0.10955301]
["bitfinex","BTCUSD",1740470737234,0.01474364,90198.0,90167.0,0.10955301]
["bitfinex","BTCUSD",1740470737235,0.0123443,90198.0,90190.0,0.06]
["bitfinex","BTCUSD",1740470737465,0.08943444,90193.0,90191.0,0.03346]
["bitfinex","BTCUSD",1740470737688,0.08943444,90193.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1740470737851,0.08943444,90193.0,90192.0,0.04800085]
["bitfinex","BTCUSD",1740470738029,0.08943444,90193.0,90192.0,0.03346]
["bitfinex","BTCUSD",1740470738234,0.23943444,90193.0,90187.0,0.01454085]
["bitfinex","BTCUSD",1740470738432,0.093512,90194.0,90193.0,0.07454085]
["bitfinex","BTCUSD",1740470738736,0.069512,90194.0,90193.0,0.18590085]
["bitfinex","BTCUSD",1740470739195,0.476,90194.0,90193.0,0.20666085]
["bitfinex","BTCUSD",1740470739392,0.476,90194.0,90193.0,0.12876085]
["bitfinex","BTCUSD",1740470739737,0.5,90194.0,90193.0,0.12876085]
["bitfinex","BTCUSD",1740470740504,0.49990457,90194.0,90193.0,0.12876085]
["bitfinex","BTCUSD",1740470740697,0.50075247,90194.0,90193.0,0.12876085]
["bitfinex","BTCUSD",1740470740902,0.50075247,90194.0,90193.0,0.10800085]
["bitfinex","BTCUSD",1740470741209,0.50075247,90194.0,90193.0,0.03346]
["bitfinex","BTCUSD",1740470741406,0.50084747,90194.0,90193.0,0.03346]
["bitfinex","BTCUSD",1740470741765,0.55084747,90194.0,90193.0,0.03346]
["bitfinex","BTCUSD",1740470741964,0.55084747,90194.0,90193.0,0.09346]
["bitfinex","BTCUSD",1740470742389,0.55084747,90194.0,90193.0,0.10800085]
["bitfinex","BTCUSD",1740470742566,0.55084747,90194.0,90193.0,0.10955277]
["bitfinex","BTCUSD",1740470742567,0.53984747,90194.0,90193.0,0.10955277]
["bitfinex","BTCUSD",1740470742766,0.53984747,90194.0,90193.0,0.1095527]
["bitfinex","BTCUSD",1740470743168,0.53984747,90194.0,90193.0,0.10800085]
["bitfinex","BTCUSD",1740470743326,0.53984747,90194.0,90193.0,0.50800085]
["bitfinex","BTCUSD",1740470743858,0.55084747,90194.0,90193.0,0.50800085]
["bitfinex","BTCUSD",1740470744354,0.55084747,90194.0,90193.0,1.3388417]
["bitfinex","BTCUSD",1740470744657,0.34220024,90194.0,90193.0,1.3988417]
["bitfinex","BTCUSD",1740470744957,0.0008479,90203.0,90202.0,0.56]
["bitfinex","BTCUSD",1740470745163,0.10977661,90279.0,90202.0,0.56]
["bitfinex","BTCUSD",1740470745164,0.01467408,90256.0,90250.0,0.06]
["bitfinex","BTCUSD",1740470745458,0.08943444,90269.0,90263.0,0.06]
["bitfinex","BTCUSD",1740470745678,0.08943444,90269.0,90264.0,1.72940085]
["bitfinex","BTCUSD",1740470745897,0.08943444,90269.0,90265.0,0.03346]
["bitfinex","BTCUSD",1740470746100,0.08943444,90269.0,90266.0,1.69594085]
["bitfinex","BTCUSD",1740470746260,0.08943444,90269.0,90267.0,0.03346]
["bitfinex","BTCUSD",1740470746461,0.10431571,90269.0,90267.0,0.03346]
["bitfinex","BTCUSD",1740470747167,0.15,90268.0,90267.0,0.03346]
["bitfinex","BTCUSD",1740470748321,0.00042869,90270.0,90267.0,1.72940085]
["bitfinex","BTCUSD",1740470748521,0.00042869,90270.0,90268.0,1.40745152]
["bitfinex","BTCUSD",1740470748632,0.081,90291.0,90269.0,0.89856]
["bitfinex","BTCUSD",1740470748848,0.00097647,90285.0,90270.0,1.72940085]
["bitfinex","BTCUSD",1740470749223,0.00097647,90285.0,90271.0,1.72940085]
["bitfinex","BTCUSD",1740470749354,0.00097647,90285.0,90272.0,0.03346]
["bitfinex","BTCUSD",1740470749559,0.51537599,90285.0,90273.0,1.69749152]
["bitfinex","BTCUSD",1740470749762,0.51537599,90285.0,90274.0,1.72940085]
["bitfinex","BTCUSD",1740470749960,0.51537599,90285.0,90275.0,1.73095146]
["bitfinex","BTCUSD",1740470750202,0.51537599,90285.0,90272.0,0.06]
["bitfinex","BTCUSD",1740470750203,0.41537599,90285.0,90276.0,1.72940085]
["bitfinex","BTCUSD",1740470750409,0.15,90284.0,90277.0,0.03346]
["bitfinex","BTCUSD",1740470750609,0.15,90284.0,90278.0,1.69594085]
["bitfinex","BTCUSD",1740470750814,0.15,90284.0,90279.0,1.72940085]
["bitfinex","BTCUSD",1740470751127,0.15,90284.0,90280.0,0.03346]
["bitfinex","BTCUSD",1740470751537,0.15,90284.0,90281.0,1.69594085]
["bitfinex","BTCUSD",1740470751742,0.15,90284.0,90282.0,1.72940085]
["bitfinex","BTCUSD",1740470751935,0.01428139,90285.0,90283.0,1.72940085]
["bitfinex","BTCUSD",1740470752166,0.01428139,90285.0,90284.0,1.72940085]
["bitfinex","BTCUSD",1740470752367,0.0751,90303.0,90285.0,0.3235]
["bitfinex","BTCUSD",1740470752578,0.01803677,90287.0,90286.0,0.03501048]
["bitfinex","BTCUSD",1740470752753,0.0751,90303.0,90286.0,1.40590085]
["bitfinex","BTCUSD",1740470752987,0.0751,90303.0,90287.0,1.72940085]
["bitfinex","BTCUSD",1740470753306,0.09373113,90303.0,90288.0,0.03346]
["bitfinex","BTCUSD",1740470753656,0.01863113,90303.0,90289.0,1.69594085]
["bitfinex","BTCUSD",1740470753910,0.0763,90315.0,90290.0,1.73095128]
["bitfinex","BTCUSD",1740470754141,0.01864936,90315.0,90291.0,1.81883529]
["bitfinex","BTCUSD",1740470754346,0.01864936,90315.0,90292.0,1.69749113]
["bitfinex","BTCUSD",1740470754485,0.08943444,90332.0,90292.0,1.75016085]
["bitfinex","BTCUSD",1740470754695,0.10750403,90332.0,90293.0,1.72940085]
["bitfinex","BTCUSD",1740470754896,0.15,90331.0,90294.0,0.03346]
["bitfinex","BTCUSD",1740470755300,0.15,90331.0,90295.0,1.69594085]
["bitfinex","BTCUSD",1740470755483,0.15,90331.0,90296.0,1.72940085]
["bitfinex","BTCUSD",1740470755723,0.15,90331.0,90297.0,0.03346]
["bitfinex","BTCUSD",1740470755921,0.06,90329.0,90298.0,0.83084085]
["bitfinex","BTCUSD",1740470756147,0.06,90329.0,90299.0,0.05418]
["bitfinex","BTCUSD",1740470756363,0.033368,90331.0,90300.0,0.03346]
["bitfinex","BTCUSD",1740470756562,0.15,90332.0,90300.0,0.03346]
["bitfinex","BTCUSD",1740470756563,0.1685974,90332.0,90300.0,0.03346]
["bitfinex","BTCUSD",1740470756812,0.1685974,90332.0,90301.0,0.83084085]
["bitfinex","BTCUSD",1740470757016,0.1685974,90332.0,90302.0,0.03346]
["bitfinex","BTCUSD",1740470757017,0.6685974,90332.0,90302.0,0.03346]
["bitfinex","BTCUSD",1740470757148,0.66872588,90332.0,90303.0,0.83084085]
["bitfinex","BTCUSD",1740470757343,0.06,90330.0,90304.0,0.64011043]
["bitfinex","BTCUSD",1740470757590,0.66872588,90332.0,90305.0,0.03375216]
["bitfinex","BTCUSD",1740470757784,0.66872588,90332.0,90306.0,0.31661043]
["bitfinex","BTCUSD",1740470758015,0.65012848,90332.0,90307.0,0.35724828]
["bitfinex","BTCUSD",1740470758300,0.65012848,90332.0,90308.0,0.03374828]
["bitfinex","BTCUSD",1740470758461,0.65012848,90332.0,90309.0,0.31661043]
["bitfinex","BTCUSD",1740470758660,0.65012848,90332.0,90310.0,0.03374828]
["bitfinex","BTCUSD",1740470758863,0.50012848,90332.0,90311.0,0.64011043]
["bitfinex","BTCUSD",1740470759130,0.50012848,90332.0,90312.0,0.67385871]
["bitfinex","BTCUSD",1740470759267,0.15,90330.0,90313.0,0.35035871]
["bitfinex","BTCUSD",1740470759481,0.06,90328.0,90313.0,0.31661043]
["bitfinex","BTCUSD",1740470759884,0.15,90330.0,90314.0,0.64011043]
["bitfinex","BTCUSD",1740470760070,0.15,90330.0,90315.0,0.35040903]
["bitfinex","BTCUSD",1740470760271,0.15,90330.0,90316.0,0.03384306]
["bitfinex","BTCUSD",1740470760908,0.06,90328.0,90316.0,0.03384306]
["bitfinex","BTCUSD",1740470761309,0.06,90316.0,90315.0,0.03384306]
["bitfinex","BTCUSD",1740470761638,0.29494085,90327.0,90314.0,0.2235]
["bitfinex","BTCUSD",1740470761639,0.2899,90315.0,90314.0,0.2235]
["bitfinex","BTCUSD",1740470761872,0.21,90314.0,90301.0,0.31661043]
["bitfinex","BTCUSD",1740470762056,0.06,90290.0,90266.0,0.31661043]
["bitfinex","BTCUSD",1740470762267,0.06,90286.0,90267.0,0.35052162]
["bitfinex","BTCUSD",1740470762482,0.0781,90283.0,90268.0,0.03391119]
["bitfinex","BTCUSD",1740470762610,0.0781,90283.0,90264.0,0.03391119]
["bitfinex","BTCUSD",1740470762811,0.22798,90283.0,90264.0,0.03391119]
["bitfinex","BTCUSD",1740470763127,0.22793,90283.0,90264.0,0.35052162]
["bitfinex","BTCUSD",1740470763351,0.22793,90283.0,90265.0,0.03391119]
["bitfinex","BTCUSD",1740470763550,0.22793,90283.0,90267.0,0.0016908]
["bitfinex","BTCUSD",1740470763761,0.06,90284.0,90264.0,0.00012857]
["bitfinex","BTCUSD",1740470763762,0.06,90265.0,90264.0,0.00012857]
["bitfinex","BTCUSD",1740470764102,0.06,90263.0,90254.0,0.03401774]
["bitfinex","BTCUSD",1740470764218,0.06,90263.0,90255.0,0.03405781]
["bitfinex","BTCUSD",1740470764417,0.06,90263.0,90256.0,0.03405781]
["bitfinex","BTCUSD",1740470764630,0.06,90263.0,90257.0,0.03405781]
["bitfinex","BTCUSD",1740470764850,0.06,90259.0,90258.0,0.03405781]
["bitfinex","BTCUSD",1740470765076,0.06,90251.0,90235.0,0.2235]
["bitfinex","BTCUSD",1740470765277,0.0064,90262.0,90225.0,0.31661043]
["bitfinex","BTCUSD",1740470765278,0.06,90255.0,90236.0,0.03407361]
["bitfinex","BTCUSD",1740470765450,0.06,90253.0,90227.0,0.03407361]
["bitfinex","BTCUSD",1740470765696,0.033396,90254.0,90237.0,0.08943444]
["bitfinex","BTCUSD",1740470765915,0.0064,90286.0,90251.0,0.08943444]
["bitfinex","BTCUSD",1740470766125,0.0817,90297.0,90265.0,0.08943444]
["bitfinex","BTCUSD",1740470766366,0.033386,90295.0,90266.0,0.57418404]
["bitfinex","BTCUSD",1740470766563,0.033386,90295.0,90267.0,0.03407361]
["bitfinex","BTCUSD",1740470767013,0.533386,90295.0,90267.0,0.03407361]
["bitfinex","BTCUSD",1740470767213,0.533386,90295.0,90267.0,0.12350805]
["bitfinex","BTCUSD",1740470767412,0.533386,90295.0,90268.0,0.57418404]
["bitfinex","BTCUSD",1740470767627,0.5,90295.0,90269.0,0.09407361]
["bitfinex","BTCUSD",1740470767783,0.5,90295.0,90278.0,0.08943444]
["bitfinex","BTCUSD",1740470767987,0.5,90295.0,90279.0,0.59490404]
["bitfinex","BTCUSD",1740470768202,0.5,90295.0,90280.0,0.03407361]
["bitfinex","BTCUSD",1740470768402,0.5,90295.0,90281.0,0.03407361]
["bitfinex","BTCUSD",1740470768663,0.5,90295.0,90282.0,0.35068404]
["bitfinex","BTCUSD",1740470768830,0.5,90295.0,90283.0,0.03407361]
["bitfinex","BTCUSD",1740470769023,0.50012843,90295.0,90284.0,0.03407361]
["bitfinex","BTCUSD",1740470769226,0.50012843,90295.0,90285.0,0.03407361]
["bitfinex","BTCUSD",1740470769462,0.50012843,90295.0,90286.0,0.57418404]
["bitfinex","BTCUSD",1740470769666,0.50012843,90295.0,90287.0,0.03407361]
["bitfinex","BTCUSD",1740470769858,0.50012843,90295.0,90288.0,0.03407361]
["bitfinex","BTCUSD",1740470770087,0.15,90294.0,90289.0,0.03407361]
["bitfinex","BTCUSD",1740470770291,0.50012843,90295.0,90290.0,0.03407361]
["bitfinex","BTCUSD",1740470770788,0.26134229,90295.0,90291.0,0.03407361]
["bitfinex","BTCUSD",1740470770997,0.26134229,90295.0,90289.0,0.54011043]
["bitfinex","BTCUSD",1740470770998,0.15,90294.0,90292.0,0.03407361]
["bitfinex","BTCUSD",1740470771160,0.15,90294.0,90293.0,0.03407361]
["bitfinex","BTCUSD",1740470771690,0.15,90312.0,90293.0,0.03407361]
["bitfinex","BTCUSD",1740470771921,0.0001284,90323.0,90294.0,0.57418404]
["bitfinex","BTCUSD",1740470772054,0.0001284,90323.0,90295.0,0.57418404]
["bitfinex","BTCUSD",1740470772278,0.0001284,90323.0,90296.0,0.03407361]
["bitfinex","BTCUSD",1740470772615,0.0001284,90323.0,90297.0,0.03407361]
["bitfinex","BTCUSD",1740470772806,0.0001284,90323.0,90298.0,0.35068404]
["bitfinex","BTCUSD",1740470773017,0.0001284,90323.0,90299.0,0.03407361]
["bitfinex","BTCUSD",1740470773242,0.07032067,90352.0,90300.0,0.03407361]
["bitfinex","BTCUSD",1740470773424,0.01454085,90349.0,90301.0,0.03407361]
["bitfinex","BTCUSD",1740470773634,0.01454085,90347.0,90302.0,0.03407361]
["bitfinex","BTCUSD",1740470773835,0.07009958,90342.0,90303.0,0.03407361]
["bitfinex","BTCUSD",1740470774058,0.01454085,90334.0,90304.0,0.03407361]
["bitfinex","BTCUSD",1740470774177,0.01454085,90334.0,90305.0,0.03407361]
["bitfinex","BTCUSD",1740470774380,0.01454085,90334.0,90306.0,0.03407361]
["bitfinex","BTCUSD",1740470774628,0.01454085,90334.0,90307.0,0.03407361]
["bitfinex","BTCUSD",1740470774866,0.01454085,90334.0,90301.0,0.2235]
["bitfinex","BTCUSD",1740470774867,0.01454085,90334.0,90308.0,0.03407361]
["bitfinex","BTCUSD",1740470775080,0.01454085,90334.0,90309.0,0.03407361]
["bitfinex","BTCUSD",1740470775336,0.033368,90335.0,90301.0,0.2235]
["bitfinex","BTCUSD",1740470775337,0.033368,90335.0,90310.0,0.03407361]
["bitfinex","BTCUSD",1740470775488,0.033368,90335.0,90311.0,0.03407361]
["bitfinex","BTCUSD",1740470775706,0.033368,90335.0,90312.0,0.03407361]
["bitfinex","BTCUSD",1740470775906,0.033368,90335.0,90313.0,0.03407361]
["bitfinex","BTCUSD",1740470776086,0.033368,90335.0,90314.0,0.03407361]
["bitfinex","BTCUSD",1740470776271,0.033368,90335.0,90315.0,0.57418404]
["bitfinex","BTCUSD",1740470776469,0.0799,90344.0,90316.0,0.03407361]
["bitfinex","BTCUSD",1740470776672,0.0799,90344.0,90315.0,0.54011043]
["bitfinex","BTCUSD",1740470776673,0.033365,90344.0,90317.0,0.03407361]
["bitfinex","BTCUSD",1740470776875,0.00012838,90352.0,90318.0,0.03407361]
["bitfinex","BTCUSD",1740470777108,0.033364,90350.0,90319.0,0.03407361]
["bitfinex","BTCUSD",1740470777326,0.033364,90350.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740470777327,0.033364,90350.0,90320.0,0.57418404]
["bitfinex","BTCUSD",1740470777505,0.033364,90350.0,90321.0,0.03407361]
["bitfinex","BTCUSD",1740470777694,0.033364,90350.0,90322.0,0.03407361]
["bitfinex","BTCUSD",1740470777896,0.033364,90350.0,90323.0,0.03407361]
["bitfinex","BTCUSD",1740470778088,0.013164,90350.0,90324.0,0.03407361]
["bitfinex","BTCUSD",1740470778300,0.013164,90350.0,90325.0,0.03407361]
["bitfinex","BTCUSD",1740470778475,0.0008463,90351.0,90326.0,0.03407361]
["bitfinex","BTCUSD",1740470778679,0.0008463,90351.0,90327.0,0.03407361]
["bitfinex","BTCUSD",1740470778880,0.0008463,90351.0,90328.0,0.57418404]
["bitfinex","BTCUSD",1740470779075,0.0008463,90351.0,90329.0,0.03407361]
["bitfinex","BTCUSD",1740470779280,0.0008463,90351.0,90330.0,0.25757361]
["bitfinex","BTCUSD",1740470779601,0.0008463,90351.0,90331.0,0.03407361]
["bitfinex","BTCUSD",1740470779817,0.0008463,90351.0,90332.0,0.03407361]
["bitfinex","BTCUSD",1740470780020,0.0008463,90351.0,90333.0,0.03407361]
["bitfinex","BTCUSD",1740470780218,0.01454085,90350.0,90334.0,0.03407361]
["bitfinex","BTCUSD",1740470780424,0.2407,90339.0,90288.0,0.2235]
["bitfinex","BTCUSD",1740470780641,0.05553599,90333.0,90301.0,0.03448107]
["bitfinex","BTCUSD",1740470780875,0.2407,90332.0,90302.0,0.03448107]
["bitfinex","BTCUSD",1740470781089,0.08943444,90329.0,90303.0,0.03448107]
["bitfinex","BTCUSD",1740470781243,0.20520722,90321.0,90304.0,0.03448107]
["bitfinex","BTCUSD",1740470781516,0.05553447,90313.0,90305.0,0.02808107]
["bitfinex","BTCUSD",1740470781648,0.05553447,90313.0,90255.0,0.2235]
["bitfinex","BTCUSD",1740470781649,0.08795206,90309.0,90255.0,0.2235]
["bitfinex","BTCUSD",1740470781877,0.08795206,90309.0,90252.0,0.02116]
["bitfinex","BTCUSD",1740470781878,0.05589728,90305.0,90252.0,0.02116]
["bitfinex","BTCUSD",1740470782075,0.05589728,90305.0,90253.0,0.03450043]
["bitfinex","BTCUSD",1740470782281,0.05511372,90303.0,90257.0,0.08943444]
["bitfinex","BTCUSD",1740470782630,0.05585499,90300.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470782848,0.0763,90299.0,90259.0,0.03450043]
["bitfinex","BTCUSD",1740470783019,0.0551102,90298.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470783187,0.0551102,90298.0,90259.0,0.03450043]
["bitfinex","BTCUSD",1740470783385,0.08,90290.0,90260.0,0.03450043]
["bitfinex","BTCUSD",1740470783630,0.08,90290.0,90261.0,0.03450043]
["bitfinex","BTCUSD",1740470783804,0.01454085,90289.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470784163,0.01454085,90289.0,90259.0,0.03450043]
["bitfinex","BTCUSD",1740470784289,0.01454085,90287.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470784485,0.05523113,90284.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470784922,0.20590993,90282.0,90258.0,0.03450043]
["bitfinex","BTCUSD",1740470785126,0.05513647,90280.0,90258.0,0.01224543]
["bitfinex","BTCUSD",1740470785325,0.05554416,90276.0,90231.0,0.31661043]
["bitfinex","BTCUSD",1740470785530,0.05512819,90274.0,90232.0,0.03440245]
["bitfinex","BTCUSD",1740470785693,0.05593979,90272.0,90227.0,0.03440245]
["bitfinex","BTCUSD",1740470786130,0.00042766,90276.0,90236.0,0.08943444]
["bitfinex","BTCUSD",1740470786131,0.05592509,90275.0,90236.0,0.08943444]
["bitfinex","BTCUSD",1740470786329,0.05512819,90274.0,90237.0,0.03440245]
["bitfinex","BTCUSD",1740470786751,0.033406,90271.0,90246.0,0.08943444]
["bitfinex","BTCUSD",1740470786952,0.05592509,90275.0,90259.0,0.08943444]
["bitfinex","BTCUSD",1740470787286,0.05592509,90275.0,90260.0,0.03440245]
["bitfinex","BTCUSD",1740470787426,0.08932009,90275.0,90248.0,0.57451288]
["bitfinex","BTCUSD",1740470787625,0.033395,90275.0,90249.0,0.03440245]
["bitfinex","BTCUSD",1740470787851,0.00042766,90276.0,90249.0,0.03440245]
["bitfinex","BTCUSD",1740470788658,0.00042766,90276.0,90257.0,0.08943444]
["bitfinex","BTCUSD",1740470788868,0.00042766,90276.0,90258.0,0.03440245]
["bitfinex","BTCUSD",1740470789229,0.00042766,90276.0,90250.0,0.03440245]
["bitfinex","BTCUSD",1740470789425,0.00042766,90276.0,90251.0,0.03440245]
["bitfinex","BTCUSD",1740470789636,0.00042766,90276.0,90252.0,0.03440245]
["bitfinex","BTCUSD",1740470789833,0.00042766,90276.0,90253.0,0.03440245]
["bitfinex","BTCUSD",1740470790047,0.00042766,90276.0,90260.0,0.08943444]
["bitfinex","BTCUSD",1740470790395,0.00042766,90276.0,90262.0,0.0496]
["bitfinex","BTCUSD",1740470790570,0.00042766,90276.0,90262.0,0.1279]
["bitfinex","BTCUSD",1740470790967,0.00042766,90276.0,90262.0,0.0496]
["bitfinex","BTCUSD",1740470791215,0.00042766,90276.0,90263.0,0.03440245]
["bitfinex","BTCUSD",1740470791367,0.033387,90301.0,90263.0,0.03440245]
["bitfinex","BTCUSD",1740470791568,0.08943444,90298.0,90264.0,0.2235]
["bitfinex","BTCUSD",1740470791768,0.08943444,90298.0,90265.0,0.03440245]
["bitfinex","BTCUSD",1740470791769,0.16454085,90287.0,90265.0,0.03440245]
["bitfinex","BTCUSD",1740470792144,0.16454085,90277.0,90266.0,0.03440245]
["bitfinex","BTCUSD",1740470792531,0.16454085,90277.0,90267.0,0.03440245]
["bitfinex","BTCUSD",1740470792734,0.16454085,90277.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470792964,0.01454085,90275.0,90265.0,0.03440245]
["bitfinex","BTCUSD",1740470793119,0.01454085,90275.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470793535,0.033398,90276.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470793921,0.01454085,90275.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470794332,0.15,90274.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470794520,0.01454085,90273.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470795054,0.15,90274.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470795055,0.02880388,90272.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470795218,0.15,90274.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470795419,0.2401,90275.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470795636,0.01454085,90274.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470796279,0.0901,90271.0,90264.0,0.03440245]
["bitfinex","BTCUSD",1740470796596,0.16454085,90272.0,90263.0,0.00042766]
["bitfinex","BTCUSD",1740470796597,0.28244085,90264.0,90263.0,0.00042766]
["bitfinex","BTCUSD",1740470796734,0.28244085,90264.0,90263.0,0.03478735]
["bitfinex","BTCUSD",1740470797550,0.28400477,90264.0,90263.0,0.00378735]
["bitfinex","BTCUSD",1740470797751,0.28244085,90260.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740470797934,0.01454085,90263.0,90216.0,0.03434284]
["bitfinex","BTCUSD",1740470797935,0.0921,90252.0,90216.0,0.03434284]
["bitfinex","BTCUSD",1740470798135,0.36,90248.0,90217.0,0.03434284]
["bitfinex","BTCUSD",1740470798353,0.0921,90244.0,90200.0,0.03439284]
["bitfinex","BTCUSD",1740470798587,0.2421,90242.0,90201.0,0.03434284]
["bitfinex","BTCUSD",1740470798847,0.2421,90240.0,90202.0,0.01842284]
["bitfinex","BTCUSD",1740470799184,0.2421,90240.0,90203.0,0.01842284]
["bitfinex","BTCUSD",1740470799391,0.16454085,90239.0,90200.0,5e-05]
["bitfinex","BTCUSD",1740470799738,0.16454085,90239.0,90202.0,0.08943444]
["bitfinex","BTCUSD",1740470799912,0.033419,90243.0,90212.0,0.08943444]
["bitfinex","BTCUSD",1740470800113,0.033419,90243.0,90214.0,0.082]
["bitfinex","BTCUSD",1740470800369,0.033419,90243.0,90215.0,0.01842284]
["bitfinex","BTCUSD",1740470800545,0.08943444,90242.0,90216.0,0.00102285]
["bitfinex","BTCUSD",1740470800771,0.0559017,90239.0,90217.0,0.00102285]
["bitfinex","BTCUSD",1740470801100,0.0559017,90239.0,90218.0,0.00102285]
["bitfinex","BTCUSD",1740470801342,0.0559017,90239.0,90200.0,5e-05]
["bitfinex","BTCUSD",1740470801343,0.07037229,90238.0,90219.0,0.00102285]
["bitfinex","BTCUSD",1740470801540,0.01454085,90238.0,90220.0,0.00102285]
["bitfinex","BTCUSD",1740470801741,0.0559017,90239.0,90200.0,5e-05]
["bitfinex","BTCUSD",1740470801983,0.01454085,90239.0,90200.0,5e-05]
["bitfinex","BTCUSD",1740470802327,0.0974,90241.0,90202.0,0.1294]
["bitfinex","BTCUSD",1740470802531,0.03342,90242.0,90203.0,0.00102285]
["bitfinex","BTCUSD",1740470803109,0.01454085,90239.0,90203.0,0.00102285]
["bitfinex","BTCUSD",1740470803861,0.15,90240.0,90203.0,0.00102285]
["bitfinex","BTCUSD",1740470804210,0.03342,90242.0,90203.0,0.00102285]
["bitfinex","BTCUSD",1740470804850,0.03342,90242.0,90204.0,0.54011043]
["bitfinex","BTCUSD",1740470805192,0.0986,90276.0,90205.0,0.00102285]
["bitfinex","BTCUSD",1740470805396,0.00038766,90264.0,90206.0,0.61811043]
["bitfinex","BTCUSD",1740470805611,0.033407,90263.0,90207.0,0.54011043]
["bitfinex","BTCUSD",1740470805815,0.033407,90263.0,90209.0,0.1258]
["bitfinex","BTCUSD",1740470806057,0.033407,90263.0,90210.0,0.00102285]
["bitfinex","BTCUSD",1740470806893,0.033407,90263.0,90211.0,0.0829]
["bitfinex","BTCUSD",1740470807016,0.033407,90263.0,90212.0,0.00102285]
["bitfinex","BTCUSD",1740470807213,0.01232291,90262.0,90212.0,0.00102285]
["bitfinex","BTCUSD",1740470807419,0.08943444,90256.0,90213.0,0.54113328]
["bitfinex","BTCUSD",1740470807619,0.01454085,90255.0,90214.0,0.54113328]
["bitfinex","BTCUSD",1740470807823,0.01454085,90245.0,90215.0,0.00102285]
["bitfinex","BTCUSD",1740470808028,0.01454085,90245.0,90216.0,0.2235]
["bitfinex","BTCUSD",1740470808029,0.01454085,90244.0,90216.0,0.2235]
["bitfinex","BTCUSD",1740470808230,0.01454085,90244.0,90217.0,0.00102285]
["bitfinex","BTCUSD",1740470808932,0.13414293,90245.0,90217.0,0.00102285]
["bitfinex","BTCUSD",1740470809571,0.13414293,90245.0,90218.0,0.08372285]
["bitfinex","BTCUSD",1740470809777,0.13414293,90245.0,90219.0,0.00102285]
["bitfinex","BTCUSD",1740470810223,0.01454085,90262.0,90219.0,0.00102285]
["bitfinex","BTCUSD",1740470810397,0.01454085,90262.0,90220.0,0.00102285]
["bitfinex","BTCUSD",1740470810578,0.01454085,90262.0,90221.0,0.00102285]
["bitfinex","BTCUSD",1740470810791,0.01454085,90262.0,90222.0,0.00102285]
["bitfinex","BTCUSD",1740470811062,0.08943444,90266.0,90224.0,0.0498]
["bitfinex","BTCUSD",1740470811063,0.14540988,90266.0,90224.0,0.0498]
["bitfinex","BTCUSD",1740470811259,0.14540988,90266.0,90225.0,0.54113328]
["bitfinex","BTCUSD",1740470811260,0.033405,90263.0,90225.0,0.54113328]
["bitfinex","BTCUSD",1740470811403,0.033405,90263.0,90226.0,0.00102285]
["bitfinex","BTCUSD",1740470812047,0.08887768,90263.0,90226.0,0.00102285]
["bitfinex","BTCUSD",1740470812254,0.08887768,90263.0,90226.0,2.285e-05]
["bitfinex","BTCUSD",1740470812507,0.08887768,90263.0,90227.0,0.2235]
["bitfinex","BTCUSD",1740470812730,0.08887768,90263.0,90228.0,2.285e-05]
["bitfinex","BTCUSD",1740470812953,0.08943444,90256.0,90228.0,2.285e-05]
["bitfinex","BTCUSD",1740470813131,0.28244085,90255.0,90228.0,2.285e-05]
["bitfinex","BTCUSD",1740470813329,0.16454085,90243.0,90225.0,2.285e-05]
["bitfinex","BTCUSD",1740470813484,0.16454085,90243.0,90219.0,2.285e-05]
["bitfinex","BTCUSD",1740470813690,0.16454085,90243.0,90226.0,0.001]
["bitfinex","BTCUSD",1740470813891,0.16454085,90243.0,90227.0,2.285e-05]
["bitfinex","BTCUSD",1740470814213,0.15,90243.0,90228.0,0.001]
["bitfinex","BTCUSD",1740470814410,0.007,90255.0,90229.0,2.285e-05]
["bitfinex","BTCUSD",1740470814411,0.06954439,90251.0,90229.0,2.285e-05]
["bitfinex","BTCUSD",1740470814631,0.01454085,90242.0,90229.0,2.285e-05]
["bitfinex","BTCUSD",1740470815034,0.01454085,90242.0,90230.0,2.285e-05]
["bitfinex","BTCUSD",1740470815379,0.037411,90243.0,90230.0,2.285e-05]
["bitfinex","BTCUSD",1740470816014,0.01454085,90242.0,90230.0,2.285e-05]
["bitfinex","BTCUSD",1740470816271,0.00175801,90246.0,90231.0,2.285e-05]
["bitfinex","BTCUSD",1740470816473,0.00175801,90246.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470816474,0.1179,90247.0,90232.0,2.285e-05]
["bitfinex","BTCUSD",1740470816603,0.006,90243.0,90232.0,2.285e-05]
["bitfinex","BTCUSD",1740470816822,0.006,90243.0,90233.0,2.285e-05]
["bitfinex","BTCUSD",1740470817024,0.00175801,90242.0,90234.0,2.285e-05]
["bitfinex","BTCUSD",1740470817223,0.00475801,90242.0,90235.0,2.285e-05]
["bitfinex","BTCUSD",1740470817421,0.1179,90241.0,90236.0,2.285e-05]
["bitfinex","BTCUSD",1740470817621,0.1179,90237.0,90225.0,2.285e-05]
["bitfinex","BTCUSD",1740470817818,0.24391012,90240.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470817819,0.1179,90235.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470818044,0.1179,90233.0,90225.0,2.285e-05]
["bitfinex","BTCUSD",1740470818260,0.2679,90225.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470818580,0.28244085,90225.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470818815,0.28422405,90225.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470819333,0.31264646,90225.0,90224.0,0.0016928]
["bitfinex","BTCUSD",1740470819605,0.31264646,90225.0,90224.0,0.03624868]
["bitfinex","BTCUSD",1740470819606,0.28422405,90225.0,90224.0,0.03624868]
["bitfinex","BTCUSD",1740470820278,0.28244085,90225.0,90224.0,0.03624868]
["bitfinex","BTCUSD",1740470820494,0.28944085,90225.0,90224.0,0.03624868]
["bitfinex","BTCUSD",1740470821066,0.16454085,90220.0,90184.0,0.0808]
["bitfinex","BTCUSD",1740470821277,0.1179,90211.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470821526,0.15,90196.0,90186.0,0.03454933]
["bitfinex","BTCUSD",1740470821724,0.15,90186.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470821930,0.2679,90186.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470822097,0.28244085,90186.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470822299,0.28422405,90186.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470822537,0.34608446,90186.0,90185.0,0.03454933]
["bitfinex","BTCUSD",1740470822748,0.34608446,90186.0,90158.0,0.0784916]
["bitfinex","BTCUSD",1740470822749,0.15,90177.0,90158.0,0.06447151]
["bitfinex","BTCUSD",1740470822883,0.2679,90168.0,90167.0,0.00012843]
["bitfinex","BTCUSD",1740470823092,0.2679,90168.0,90167.0,0.03463487]
["bitfinex","BTCUSD",1740470823289,0.15,90168.0,90167.0,0.03463487]
["bitfinex","BTCUSD",1740470823850,0.15,90168.0,90167.0,0.00159369]
["bitfinex","BTCUSD",1740470824025,0.15,90167.0,90151.0,0.00159369]
["bitfinex","BTCUSD",1740470824243,0.15,90167.0,90152.0,0.00159369]
["bitfinex","BTCUSD",1740470824435,0.15,90167.0,90151.0,0.00042877]
["bitfinex","BTCUSD",1740470824616,0.15,90167.0,90152.0,0.00159369]
["bitfinex","BTCUSD",1740470824799,0.15,90167.0,90151.0,0.00042877]
["bitfinex","BTCUSD",1740470824994,0.15,90167.0,90152.0,0.00159369]
["bitfinex","BTCUSD",1740470825220,0.0017964,90166.0,90153.0,0.00159369]
["bitfinex","BTCUSD",1740470825466,0.28244085,90152.0,90151.0,0.00042877]
["bitfinex","BTCUSD",1740470825641,0.28244085,90152.0,90151.0,0.03488344]
["bitfinex","BTCUSD",1740470825849,0.28244085,90152.0,90151.0,0.01748344]
["bitfinex","BTCUSD",1740470826280,0.15,90151.0,90150.0,5e-05]
["bitfinex","BTCUSD",1740470826794,0.16454085,90151.0,90150.0,5e-05]
["bitfinex","BTCUSD",1740470827001,0.16243324,90151.0,90150.0,5e-05]
["bitfinex","BTCUSD",1740470827196,0.002,90152.0,90137.0,0.03323072]
["bitfinex","BTCUSD",1740470827402,0.07814427,90175.0,90138.0,0.03323072]
["bitfinex","BTCUSD",1740470827651,0.007,90151.0,90139.0,0.03323072]
["bitfinex","BTCUSD",1740470827958,0.007,90151.0,90137.0,0.03323072]
["bitfinex","BTCUSD",1740470828176,0.007,90151.0,90138.0,0.03323072]
["bitfinex","BTCUSD",1740470828384,0.007,90151.0,90137.0,0.03323072]
["bitfinex","BTCUSD",1740470828594,0.007,90151.0,90138.0,0.03323072]
["bitfinex","BTCUSD",1740470828742,0.007,90151.0,90140.0,0.0499]
["bitfinex","BTCUSD",1740470828928,0.14464368,90189.0,90141.0,0.11173072]
["bitfinex","BTCUSD",1740470829124,0.007,90151.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470829668,0.06960979,90183.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470829871,0.005,90151.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470830165,0.01454085,90173.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470830387,0.002,90151.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470830527,0.01454085,90169.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470830746,0.16454085,90165.0,90142.0,0.03323072]
["bitfinex","BTCUSD",1740470830951,0.08943444,90156.0,90142.0,0.03313972]
["bitfinex","BTCUSD",1740470831297,0.08943444,90156.0,90143.0,0.03313972]
["bitfinex","BTCUSD",1740470831456,0.28244085,90155.0,90137.0,0.03313972]
["bitfinex","BTCUSD",1740470831658,0.01454085,90151.0,90138.0,0.03313972]
["bitfinex","BTCUSD",1740470831857,0.01454085,90151.0,90137.0,0.03313972]
["bitfinex","BTCUSD",1740470832062,0.01454085,90151.0,90138.0,0.03313972]
["bitfinex","BTCUSD",1740470832284,0.01454085,90151.0,90139.0,0.03313972]
["bitfinex","BTCUSD",1740470832490,0.01454085,90151.0,90140.0,0.03313972]
["bitfinex","BTCUSD",1740470832687,0.01454085,90151.0,90141.0,0.03313972]
["bitfinex","BTCUSD",1740470832889,0.01454085,90151.0,90142.0,0.03313972]
["bitfinex","BTCUSD",1740470832890,0.03396914,90151.0,90142.0,0.03313972]
["bitfinex","BTCUSD",1740470833144,0.01454085,90142.0,90105.0,0.0799]
["bitfinex","BTCUSD",1740470833345,0.08943444,90135.0,90122.0,0.03431978]
["bitfinex","BTCUSD",1740470833475,0.22998512,90134.0,90121.0,0.00182113]
["bitfinex","BTCUSD",1740470833673,0.21544427,90134.0,90121.0,0.00182113]
["bitfinex","BTCUSD",1740470833890,0.06544427,90133.0,90121.0,0.00182113]
["bitfinex","BTCUSD",1740470834152,0.15,90134.0,90122.0,0.03431641]
["bitfinex","BTCUSD",1740470834487,0.004462,90133.0,90122.0,0.03431641]
["bitfinex","BTCUSD",1740470834874,0.15,90150.0,90122.0,0.03431641]
["bitfinex","BTCUSD",1740470835089,0.033455,90147.0,90122.0,0.03431641]
["bitfinex","BTCUSD",1740470835294,0.15,90150.0,90123.0,0.01746641]
["bitfinex","BTCUSD",1740470835295,0.0183455,90146.0,90123.0,0.01746641]
["bitfinex","BTCUSD",1740470835491,0.01454085,90134.0,90121.0,0.00182113]
["bitfinex","BTCUSD",1740470835692,0.08943444,90129.0,90103.0,0.0016958]
["bitfinex","BTCUSD",1740470835944,0.08943444,90129.0,90112.0,0.00182138]
["bitfinex","BTCUSD",1740470836473,0.004462,90128.0,90112.0,0.00182138]
["bitfinex","BTCUSD",1740470836624,0.04310121,90127.0,90112.0,0.00182138]
["bitfinex","BTCUSD",1740470836828,0.29471683,90113.0,90112.0,0.00182138]
["bitfinex","BTCUSD",1740470837152,0.3601611,90113.0,90103.0,0.0016958]
["bitfinex","BTCUSD",1740470837349,0.3601611,90113.0,90111.0,0.00182146]
["bitfinex","BTCUSD",1740470837580,0.32383079,90111.0,90103.0,0.0016958]
["bitfinex","BTCUSD",1740470837768,0.05519565,90106.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470838151,0.0701762,90105.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470838721,0.15,90107.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470838832,0.007,90106.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470839237,0.05503755,90127.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470839445,0.007,90105.0,90103.0,0.00182453]
["bitfinex","BTCUSD",1740470839870,0.05591683,90129.0,90093.0,0.07288859]
["bitfinex","BTCUSD",1740470840074,0.00012811,90105.0,90094.0,0.03413431]
["bitfinex","BTCUSD",1740470841009,0.01466896,90105.0,90094.0,0.03413431]
["bitfinex","BTCUSD",1740470841164,0.01466896,90105.0,90087.0,0.0491]
["bitfinex","BTCUSD",1740470841374,0.08943444,90108.0,90071.0,0.0469]
["bitfinex","BTCUSD",1740470841577,0.08943444,90108.0,90072.0,0.03413962]
["bitfinex","BTCUSD",1740470841776,0.003,90105.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470841979,0.17953652,90107.0,90057.0,0.03414129]
["bitfinex","BTCUSD",1740470842211,0.08943444,90097.0,90057.0,0.03414129]
["bitfinex","BTCUSD",1740470842412,0.08943444,90097.0,90057.0,0.01672129]
["bitfinex","BTCUSD",1740470842937,0.08943444,90097.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470843152,0.15,90103.0,90057.0,0.03414125]
["bitfinex","BTCUSD",1740470843345,0.01454085,90101.0,90057.0,0.03414125]
["bitfinex","BTCUSD",1740470843557,0.16454085,90091.0,90057.0,0.03414125]
["bitfinex","BTCUSD",1740470843768,0.16454085,90091.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470844141,0.01454085,90090.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470844340,0.15,90091.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470844341,0.05536901,90087.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470844541,0.05536901,90087.0,90057.0,0.03412693]
["bitfinex","BTCUSD",1740470844722,0.05508696,90085.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470844920,0.01454085,90086.0,90057.0,0.03412652]
["bitfinex","BTCUSD",1740470845160,0.05536901,90087.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470845356,0.01454085,90082.0,90056.0,0.047]
["bitfinex","BTCUSD",1740470845556,0.05570837,90089.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470845717,0.007,90087.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470845916,0.06462711,90089.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470846275,0.05594322,90086.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470846453,0.01454085,90083.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470846658,0.05551248,90080.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470846858,0.05567443,90078.0,90057.0,0.03413295]
["bitfinex","BTCUSD",1740470847042,0.01454085,90076.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470847700,0.01454085,90076.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470847986,0.004465,90075.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470848144,0.00847561,90077.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470848325,0.055601,90084.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470848326,0.15,90080.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470848526,0.1179,90067.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470848890,0.15,90064.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470849087,0.2679,90056.0,90055.0,0.03417223]
["bitfinex","BTCUSD",1740470849288,0.2679,90056.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470849445,0.28244085,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470849646,0.32568494,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470849970,0.28244085,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470850182,0.2679,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470850788,0.15,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470850992,0.15,90055.0,90054.0,0.03632744]
["bitfinex","BTCUSD",1740470851298,0.05598581,90071.0,90054.0,0.03632744]
["bitfinex","BTCUSD",1740470851299,0.007,90067.0,90054.0,0.11712744]
["bitfinex","BTCUSD",1740470851473,0.007,90067.0,90055.0,0.0342025]
["bitfinex","BTCUSD",1740470851681,0.05570837,90089.0,90056.0,0.0495]
["bitfinex","BTCUSD",1740470851880,0.1179,90086.0,90057.0,0.0342025]
["bitfinex","BTCUSD",1740470852085,0.1179,90082.0,90057.0,0.0272025]
["bitfinex","BTCUSD",1740470852283,0.1179,90082.0,90058.0,0.0272025]
["bitfinex","BTCUSD",1740470852539,0.1179,90082.0,90056.0,0.0495]
["bitfinex","BTCUSD",1740470852540,0.1179,90082.0,90057.0,0.0272025]
["bitfinex","BTCUSD",1740470852713,0.1179,90065.0,90058.0,0.0272025]
["bitfinex","BTCUSD",1740470852869,0.28244085,90059.0,90057.0,0.0272025]
["bitfinex","BTCUSD",1740470853081,0.28244085,90055.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470853707,0.2679,90055.0,90054.0,0.03639499]
["bitfinex","BTCUSD",1740470854396,0.01454085,90062.0,90054.0,0.03639499]
["bitfinex","BTCUSD",1740470854581,0.01454085,90062.0,90055.0,0.03427005]
["bitfinex","BTCUSD",1740470854831,0.1179,90059.0,90058.0,0.001]
["bitfinex","BTCUSD",1740470855028,0.1179,90059.0,90058.0,0.03527005]
["bitfinex","BTCUSD",1740470855231,0.05545369,90079.0,90058.0,0.03427005]
["bitfinex","BTCUSD",1740470855433,0.055267,90098.0,90055.0,0.02727005]
["bitfinex","BTCUSD",1740470855634,0.05573294,90096.0,90056.0,0.02727005]
["bitfinex","BTCUSD",1740470855833,0.05573294,90096.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470855834,0.1179,90089.0,90054.0,0.00212494]
["bitfinex","BTCUSD",1740470855978,0.007,90059.0,90058.0,0.001]
["bitfinex","BTCUSD",1740470856549,0.1179,90089.0,90059.0,0.0753]
["bitfinex","BTCUSD",1740470856742,0.15,90088.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470856982,0.2679,90082.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470857513,0.1179,90072.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470857720,0.15,90067.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470858394,0.15,90067.0,90060.0,0.02827005]
["bitfinex","BTCUSD",1740470858596,0.05508696,90085.0,90061.0,0.02727005]
["bitfinex","BTCUSD",1740470858797,0.01454085,90095.0,90061.0,0.02727005]
["bitfinex","BTCUSD",1740470858953,0.1179,90083.0,90062.0,0.02727005]
["bitfinex","BTCUSD",1740470859139,0.15,90070.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470860966,0.15,90070.0,90062.0,0.06]
["bitfinex","BTCUSD",1740470861166,0.15041,90070.0,90063.0,0.02727005]
["bitfinex","BTCUSD",1740470861368,0.15041,90070.0,90060.0,0.02727005]
["bitfinex","BTCUSD",1740470861528,0.00041,90070.0,90061.0,0.02727005]
["bitfinex","BTCUSD",1740470861734,0.00041,90070.0,90062.0,0.02727005]
["bitfinex","BTCUSD",1740470861957,0.00041,90070.0,90063.0,0.02727005]
["bitfinex","BTCUSD",1740470862158,0.00041,90070.0,90064.0,0.02727005]
["bitfinex","BTCUSD",1740470862354,0.00041,90070.0,90065.0,0.02727005]
["bitfinex","BTCUSD",1740470862553,0.00041,90070.0,90066.0,0.02727005]
["bitfinex","BTCUSD",1740470862774,0.00041,90070.0,90063.0,0.06]
["bitfinex","BTCUSD",1740470862775,0.00041,90070.0,90067.0,0.02727005]
["bitfinex","BTCUSD",1740470862975,0.00041,90070.0,90068.0,0.02727005]
["bitfinex","BTCUSD",1740470863174,0.00041,90070.0,90064.0,0.02727005]
["bitfinex","BTCUSD",1740470863380,0.00041,90070.0,90065.0,0.02727005]
["bitfinex","BTCUSD",1740470863581,0.00041,90070.0,90067.0,0.06]
["bitfinex","BTCUSD",1740470863783,0.0008496,90089.0,90074.0,0.06]
["bitfinex","BTCUSD",1740470863983,0.08028404,90100.0,90076.0,0.06]
["bitfinex","BTCUSD",1740470864186,0.08028404,90100.0,90077.0,0.10167005]
["bitfinex","BTCUSD",1740470864386,0.2679,90096.0,90078.0,0.02227005]
["bitfinex","BTCUSD",1740470864560,0.1179,90094.0,90079.0,0.02027005]
["bitfinex","BTCUSD",1740470864773,0.08028404,90100.0,90080.0,0.02027005]
["bitfinex","BTCUSD",1740470864774,0.13244085,90089.0,90080.0,0.02027005]
["bitfinex","BTCUSD",1740470864952,0.13244085,90089.0,90081.0,0.02027005]
["bitfinex","BTCUSD",1740470865156,0.13244085,90089.0,90082.0,0.02027005]
["bitfinex","BTCUSD",1740470865357,0.13244085,90089.0,90083.0,0.02027005]
["bitfinex","BTCUSD",1740470865680,0.15462838,90089.0,90084.0,0.02027005]
["bitfinex","BTCUSD",1740470865878,0.13244085,90089.0,90080.0,0.02027005]
["bitfinex","BTCUSD",1740470866083,0.13244085,90089.0,90081.0,0.02027005]
["bitfinex","BTCUSD",1740470866246,0.13244085,90089.0,90082.0,0.02027005]
["bitfinex","BTCUSD",1740470866445,0.13244085,90089.0,90083.0,0.02027005]
["bitfinex","BTCUSD",1740470866657,0.01454085,90087.0,90084.0,0.02027005]
["bitfinex","BTCUSD",1740470866886,0.2679,90085.0,90081.0,0.00012811]
["bitfinex","BTCUSD",1740470867130,0.2679,90082.0,90081.0,0.00012811]
["bitfinex","BTCUSD",1740470867422,0.28244085,90082.0,90081.0,0.03474901]
["bitfinex","BTCUSD",1740470867935,0.2679,90082.0,90081.0,0.03474901]
["bitfinex","BTCUSD",1740470868285,0.1179,90096.0,90081.0,0.03474901]
["bitfinex","BTCUSD",1740470868628,0.15,90095.0,90083.0,0.0744]
["bitfinex","BTCUSD",1740470868896,0.11248962,90094.0,90084.0,0.0346209]
["bitfinex","BTCUSD",1740470869137,0.12373858,90094.0,90085.0,0.0346209]
["bitfinex","BTCUSD",1740470869343,0.16454085,90085.0,90057.0,0.05335107]
["bitfinex","BTCUSD",1740470869550,0.01124896,90094.0,90058.0,0.03466116]
["bitfinex","BTCUSD",1740470869756,0.033474,90095.0,90059.0,0.03466116]
["bitfinex","BTCUSD",1740470869757,0.1179,90088.0,90059.0,0.03466116]
["bitfinex","BTCUSD",1740470869905,0.1179,90076.0,90060.0,0.03466116]
["bitfinex","BTCUSD",1740470870110,0.1179,90076.0,90061.0,0.03466116]
["bitfinex","BTCUSD",1740470870313,0.1179,90076.0,90062.0,0.03466116]
["bitfinex","BTCUSD",1740470870509,0.13863344,90076.0,90063.0,0.03466116]
["bitfinex","BTCUSD",1740470870711,0.1179,90076.0,90064.0,0.03466116]
["bitfinex","BTCUSD",1740470870928,0.1179,90076.0,90057.0,0.00042874]
["bitfinex","BTCUSD",1740470870929,0.1179,90073.0,90065.0,0.03466116]
["bitfinex","BTCUSD",1740470871234,0.1179,90073.0,90058.0,0.001]
["bitfinex","BTCUSD",1740470871235,0.11435712,90073.0,90066.0,0.03466116]
["bitfinex","BTCUSD",1740470871573,0.08943444,90074.0,90067.0,0.03466116]
["bitfinex","BTCUSD",1740470871574,0.26081424,90068.0,90067.0,0.03466116]
["bitfinex","BTCUSD",1740470871741,0.29923572,90068.0,90058.0,0.03466116]
["bitfinex","BTCUSD",1740470871944,0.29923572,90068.0,90057.0,0.00042874]
["bitfinex","BTCUSD",1740470871945,0.11081424,90062.0,90059.0,0.03466116]
["bitfinex","BTCUSD",1740470872150,0.27535509,90058.0,90057.0,0.00042874]
["bitfinex","BTCUSD",1740470872350,0.27535509,90058.0,90057.0,0.03512871]
["bitfinex","BTCUSD",1740470872946,0.30884709,90058.0,90057.0,0.03512871]
["bitfinex","BTCUSD",1740470873140,0.3397318,90058.0,90057.0,0.03512871]
["bitfinex","BTCUSD",1740470873817,0.30884709,90058.0,90057.0,0.03512871]
["bitfinex","BTCUSD",1740470874322,0.30884709,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470874461,0.38094029,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470874664,0.37429136,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470875489,0.37423396,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470875692,0.41165736,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470876308,0.24893627,90058.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470876698,0.0008494,90082.0,90057.0,0.03712871]
["bitfinex","BTCUSD",1740470876896,0.0008494,90082.0,90058.0,0.03469997]
["bitfinex","BTCUSD",1740470877096,0.0008494,90082.0,90059.0,0.03469997]
["bitfinex","BTCUSD",1740470877296,0.0008494,90082.0,90060.0,0.03469997]
["bitfinex","BTCUSD",1740470877643,0.0008494,90082.0,90061.0,0.03469997]
["bitfinex","BTCUSD",1740470877762,0.0008494,90082.0,90062.0,0.03469997]
["bitfinex","BTCUSD",1740470877964,0.0058494,90082.0,90063.0,0.03469997]
["bitfinex","BTCUSD",1740470878161,0.0008494,90082.0,90064.0,0.03469997]
["bitfinex","BTCUSD",1740470878388,0.0008494,90082.0,90065.0,0.03469997]
["bitfinex","BTCUSD",1740470878626,0.0058494,90082.0,90066.0,0.03469997]
["bitfinex","BTCUSD",1740470878767,0.0058494,90082.0,90067.0,0.03469997]
["bitfinex","BTCUSD",1740470878969,0.0058494,90082.0,90068.0,0.03469997]
["bitfinex","BTCUSD",1740470879202,0.0058494,90082.0,90069.0,0.03469997]
["bitfinex","BTCUSD",1740470879396,0.0058494,90082.0,90057.0,0.06042874]
["bitfinex","BTCUSD",1740470879397,0.0058494,90082.0,90071.0,0.1257]
["bitfinex","BTCUSD",1740470879617,0.16068,90101.0,90072.0,0.03469997]
["bitfinex","BTCUSD",1740470879792,0.15,90100.0,90073.0,0.08805104]
["bitfinex","BTCUSD",1740470879991,0.006,90082.0,90074.0,0.03469997]
["bitfinex","BTCUSD",1740470880260,0.006,90082.0,90077.0,0.05335107]
["bitfinex","BTCUSD",1740470880465,0.16068,90101.0,90085.0,0.0769]
["bitfinex","BTCUSD",1740470880695,0.16068,90101.0,90090.0,0.05335107]
["bitfinex","BTCUSD",1740470880897,0.05557765,90124.0,90096.0,0.06]
["bitfinex","BTCUSD",1740470881099,0.05557765,90124.0,90099.0,0.05335107]
["bitfinex","BTCUSD",1740470881306,0.05557765,90124.0,90105.0,0.06]
["bitfinex","BTCUSD",1740470881513,0.1174,90153.0,90110.0,0.04935107]
["bitfinex","BTCUSD",1740470881712,0.00097773,90111.0,90110.0,0.02869997]
["bitfinex","BTCUSD",1740470882372,0.00011693,90111.0,90110.0,0.02869997]
["bitfinex","BTCUSD",1740470883091,0.00041088,90111.0,90093.0,0.04808297]
["bitfinex","BTCUSD",1740470883297,0.01454085,90110.0,90094.0,0.03460806]
["bitfinex","BTCUSD",1740470883493,0.16454085,90103.0,90095.0,0.03460806]
["bitfinex","BTCUSD",1740470883697,0.16454085,90103.0,90096.0,0.03460806]
["bitfinex","BTCUSD",1740470883944,0.16454085,90103.0,90074.0,0.0479]
["bitfinex","BTCUSD",1740470883945,0.16454085,90103.0,90097.0,0.03460806]
["bitfinex","BTCUSD",1740470884253,0.15,90103.0,90098.0,0.03460806]
["bitfinex","BTCUSD",1740470884410,0.01056941,90103.0,90099.0,0.08250806]
["bitfinex","BTCUSD",1740470884611,0.00011693,90111.0,90100.0,0.03460806]
["bitfinex","BTCUSD",1740470884849,0.00011693,90111.0,90101.0,0.03460806]
["bitfinex","BTCUSD",1740470885054,0.00011693,90111.0,90102.0,0.03460806]
["bitfinex","BTCUSD",1740470885214,0.00011693,90111.0,90103.0,0.03460806]
["bitfinex","BTCUSD",1740470885413,0.00011693,90111.0,90104.0,0.03460806]
["bitfinex","BTCUSD",1740470885618,0.00011693,90111.0,90105.0,0.03460806]
["bitfinex","BTCUSD",1740470885820,0.00011693,90111.0,90106.0,0.08395913]
["bitfinex","BTCUSD",1740470886019,0.00011693,90111.0,90108.0,0.04935107]
["bitfinex","BTCUSD",1740470886222,0.00011693,90111.0,90110.0,0.18635107]
["bitfinex","BTCUSD",1740470886476,0.06544427,90153.0,90123.0,0.04935107]
["bitfinex","BTCUSD",1740470886623,0.06557295,90153.0,90129.0,0.077]
["bitfinex","BTCUSD",1740470886840,0.00012868,90153.0,90141.0,0.04635107]
["bitfinex","BTCUSD",1740470887054,0.00012868,90153.0,90138.0,0.06]
["bitfinex","BTCUSD",1740470887055,0.00012868,90153.0,90143.0,0.12335107]
["bitfinex","BTCUSD",1740470887315,0.00012868,90153.0,90150.0,0.06]
["bitfinex","BTCUSD",1740470887470,0.00012868,90153.0,90151.0,0.03460806]
["bitfinex","BTCUSD",1740470887650,0.00012868,90153.0,90152.0,0.14095913]
["bitfinex","BTCUSD",1740470888353,0.0053084,90173.0,90152.0,0.22165913]
["bitfinex","BTCUSD",1740470888572,0.00127817,90173.0,90172.0,0.23295107]
["bitfinex","BTCUSD",1740470888928,0.00127817,90173.0,90172.0,0.26755913]
["bitfinex","BTCUSD",1740470889459,0.0008496,90191.0,90179.0,0.18705107]
["bitfinex","BTCUSD",1740470889671,0.0008496,90191.0,90190.0,0.10635107]
["bitfinex","BTCUSD",1740470889875,0.00097818,90191.0,90190.0,0.14095913]
["bitfinex","BTCUSD",1740470891031,0.00097818,90191.0,90190.0,0.26745913]
["bitfinex","BTCUSD",1740470891219,0.08943444,90231.0,90219.0,0.04635107]
["bitfinex","BTCUSD",1740470891414,0.08943444,90231.0,90190.0,0.40611849]
["bitfinex","BTCUSD",1740470891415,0.08943444,90231.0,90221.0,0.0786]
["bitfinex","BTCUSD",1740470891636,0.08943444,90231.0,90222.0,0.03460806]
["bitfinex","BTCUSD",1740470891826,0.08943444,90231.0,90223.0,0.03460806]
["bitfinex","BTCUSD",1740470892014,0.08943444,90231.0,90224.0,0.03460806]
["bitfinex","BTCUSD",1740470892219,0.08943444,90231.0,90225.0,0.03460806]
["bitfinex","BTCUSD",1740470892423,0.00286515,90241.0,90230.0,0.04635107]
["bitfinex","BTCUSD",1740470892626,0.00012858,90241.0,90234.0,0.04635107]
["bitfinex","BTCUSD",1740470892823,0.00012858,90241.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470893021,0.00012858,90241.0,90240.0,0.14095913]
["bitfinex","BTCUSD",1740470893245,0.00012858,90241.0,90240.0,0.22125913]
["bitfinex","BTCUSD",1740470893941,0.004454,90260.0,90247.0,0.06]
["bitfinex","BTCUSD",1740470894149,0.004454,90260.0,90248.0,0.03460806]
["bitfinex","BTCUSD",1740470894373,0.004454,90260.0,90257.0,0.04635107]
["bitfinex","BTCUSD",1740470894551,0.08943444,90270.0,90258.0,0.03460806]
["bitfinex","BTCUSD",1740470894755,0.08943444,90270.0,90261.0,0.04635107]
["bitfinex","BTCUSD",1740470895106,0.08943444,90270.0,90261.0,0.03460806]
["bitfinex","BTCUSD",1740470895481,0.0342517,90262.0,90261.0,0.03460806]
["bitfinex","BTCUSD",1740470895721,0.04879255,90262.0,90261.0,0.03460806]
["bitfinex","BTCUSD",1740470895930,0.01454085,90261.0,90240.0,0.09555873]
["bitfinex","BTCUSD",1740470896060,0.16454085,90251.0,90241.0,0.03396705]
["bitfinex","BTCUSD",1740470896480,0.16454085,90251.0,90240.0,0.01525873]
["bitfinex","BTCUSD",1740470896705,0.15,90251.0,90243.0,0.04635107]
["bitfinex","BTCUSD",1740470896940,0.15,90251.0,90244.0,0.03393841]
["bitfinex","BTCUSD",1740470897148,0.08943444,90250.0,90241.0,0.01025873]
["bitfinex","BTCUSD",1740470897579,0.00922237,90249.0,90241.0,0.01025873]
["bitfinex","BTCUSD",1740470897792,0.08943444,90258.0,90241.0,0.01025873]
["bitfinex","BTCUSD",1740470898475,0.08943444,90258.0,90222.0,0.04635107]
["bitfinex","BTCUSD",1740470898659,0.06544427,90257.0,90222.0,0.04635107]
["bitfinex","BTCUSD",1740470898865,0.06544427,90257.0,90241.0,0.001]
["bitfinex","BTCUSD",1740470899286,0.01454085,90256.0,90241.0,0.001]
["bitfinex","BTCUSD",1740470899639,0.06544427,90257.0,90253.0,0.032494]
["bitfinex","BTCUSD",1740470899925,0.0008491,90258.0,90253.0,0.032494]
["bitfinex","BTCUSD",1740470900553,0.0008491,90258.0,90209.0,0.04635107]
["bitfinex","BTCUSD",1740470900554,0.23971337,90257.0,90209.0,0.04635107]
["bitfinex","BTCUSD",1740470900770,0.15,90256.0,90223.0,0.04635107]
["bitfinex","BTCUSD",1740470900973,0.15,90256.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470901202,0.4779,90256.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470901349,0.0008491,90258.0,90205.0,0.08943444]
["bitfinex","BTCUSD",1740470901350,0.0008491,90258.0,90242.0,0.04635107]
["bitfinex","BTCUSD",1740470901557,0.08943444,90256.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470901767,0.01454085,90253.0,90216.0,0.04635107]
["bitfinex","BTCUSD",1740470901975,0.01454085,90253.0,90219.0,0.04635107]
["bitfinex","BTCUSD",1740470901976,0.01454085,90250.0,90219.0,0.04635107]
["bitfinex","BTCUSD",1740470902181,0.14993486,90251.0,90225.0,0.04635107]
["bitfinex","BTCUSD",1740470902377,0.05593263,90274.0,90234.0,0.10635107]
["bitfinex","BTCUSD",1740470902743,0.14536707,90274.0,90234.0,0.10635107]
["bitfinex","BTCUSD",1740470902944,0.08943444,90274.0,90227.0,0.04635107]
["bitfinex","BTCUSD",1740470903146,0.08943444,90274.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470903147,0.01364893,90269.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470903390,0.1174,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470903609,0.1174,90254.0,90225.0,0.04635107]
["bitfinex","BTCUSD",1740470903822,0.1174,90254.0,90226.0,0.04635107]
["bitfinex","BTCUSD",1740470904189,0.15,90256.0,90233.0,0.04635107]
["bitfinex","BTCUSD",1740470904386,0.2674,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1740470904590,0.01454085,90253.0,90224.0,0.0824]
["bitfinex","BTCUSD",1740470904914,0.16454085,90252.0,90224.0,0.0824]
["bitfinex","BTCUSD",1740470905118,0.16454085,90252.0,90226.0,0.04635107]
["bitfinex","BTCUSD",1740470905435,0.16454085,90252.0,90224.0,0.0824]
["bitfinex","BTCUSD",1740470905436,0.15,90252.0,90233.0,0.04635107]
["bitfinex","BTCUSD",1740470905819,0.15,90252.0,90239.0,0.04635107]
["bitfinex","BTCUSD",1740470906028,0.15,90252.0,90233.0,0.04635107]
["bitfinex","BTCUSD",1740470906185,0.15,90252.0,90229.0,0.06]
["bitfinex","BTCUSD",1740470906383,0.15,90249.0,90229.0,0.06]
["bitfinex","BTCUSD",1740470906649,0.15,90249.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470906845,0.15,90249.0,90232.0,0.04635107]
["bitfinex","BTCUSD",1740470906986,0.15,90249.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470907435,0.3279,90253.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470907436,0.20535609,90252.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470907660,0.20535609,90252.0,90234.0,0.04635107]
["bitfinex","BTCUSD",1740470907865,0.20535609,90252.0,90240.0,0.04635107]
["bitfinex","BTCUSD",1740470908284,0.15,90252.0,90248.0,0.04635107]
["bitfinex","BTCUSD",1740470908727,0.09988474,90252.0,90248.0,0.04635107]
["bitfinex","BTCUSD",1740470908943,0.0008491,90258.0,90257.0,0.04635107]
["bitfinex","BTCUSD",1740470909168,0.0008491,90258.0,90257.0,0.08028054]
["bitfinex","BTCUSD",1740470909370,0.00075131,90262.0,90257.0,0.08028054]
["bitfinex","BTCUSD",1740470909571,0.00075131,90262.0,90258.0,0.03392947]
["bitfinex","BTCUSD",1740470909788,0.00075131,90262.0,90249.0,0.0429674]
["bitfinex","BTCUSD",1740470909999,0.1174,90258.0,90249.0,0.0429674]
["bitfinex","BTCUSD",1740470910255,0.1174,90254.0,90249.0,0.03273707]
["bitfinex","BTCUSD",1740470910462,0.1174,90250.0,90249.0,0.03273707]
["bitfinex","BTCUSD",1740470910664,0.10397529,90251.0,90211.0,0.081]
["bitfinex","BTCUSD",1740470910665,0.15,90247.0,90211.0,0.081]
["bitfinex","BTCUSD",1740470910880,0.08943444,90251.0,90211.0,0.081]
["bitfinex","BTCUSD",1740470910881,0.1174,90233.0,90222.0,0.00012858]
["bitfinex","BTCUSD",1740470911090,0.28194085,90223.0,90222.0,0.00012858]
["bitfinex","BTCUSD",1740470911295,0.28194085,90223.0,90173.0,0.04135107]
["bitfinex","BTCUSD",1740470911296,0.1174,90219.0,90173.0,0.04135107]
["bitfinex","BTCUSD",1740470911424,0.15,90198.0,90174.0,0.0340722]
["bitfinex","BTCUSD",1740470911632,0.15,90184.0,90159.0,0.07542327]
["bitfinex","BTCUSD",1740470911832,0.15,90180.0,90163.0,0.04135107]
["bitfinex","BTCUSD",1740470912041,0.15,90180.0,90169.0,0.04135107]
["bitfinex","BTCUSD",1740470912234,0.1486619,90180.0,90170.0,0.0340722]
["bitfinex","BTCUSD",1740470912437,0.1486619,90180.0,90171.0,0.04135107]
["bitfinex","BTCUSD",1740470912760,0.1486619,90180.0,90172.0,0.0340722]
["bitfinex","BTCUSD",1740470912960,0.1486619,90180.0,90179.0,0.04135107]
["bitfinex","BTCUSD",1740470913164,0.1496619,90180.0,90179.0,0.07542327]
["bitfinex","BTCUSD",1740470913406,0.1486619,90180.0,90179.0,0.13542327]
["bitfinex","BTCUSD",1740470913606,0.16036,90208.0,90202.0,0.04135107]
["bitfinex","BTCUSD",1740470913792,0.16036,90208.0,90203.0,0.0340722]
["bitfinex","BTCUSD",1740470913991,0.16036,90208.0,90204.0,0.0330722]
["bitfinex","BTCUSD",1740470913992,0.1174,90207.0,90204.0,0.0330722]
["bitfinex","BTCUSD",1740470914320,0.1174,90207.0,90179.0,0.04135107]
["bitfinex","BTCUSD",1740470914321,0.15,90202.0,90179.0,0.04135107]
["bitfinex","BTCUSD",1740470914517,0.2674,90194.0,90180.0,0.03421419]
["bitfinex","BTCUSD",1740470914733,0.1174,90194.0,90180.0,0.03421419]
["bitfinex","BTCUSD",1740470914935,0.1174,90192.0,90180.0,0.01694277]
["bitfinex","BTCUSD",1740470915076,0.3279,90206.0,90187.0,0.04135107]
["bitfinex","BTCUSD",1740470915283,0.3279,90206.0,90188.0,0.01681419]
["bitfinex","BTCUSD",1740470915479,0.01454085,90205.0,90182.0,0.01681419]
["bitfinex","BTCUSD",1740470915698,0.01454085,90205.0,90183.0,0.01681419]
["bitfinex","BTCUSD",1740470915908,0.10397529,90205.0,90184.0,0.01681419]
["bitfinex","BTCUSD",1740470916254,0.1174,90202.0,90185.0,0.01681419]
["bitfinex","BTCUSD",1740470916426,0.1174,90198.0,90180.0,0.00012858]
["bitfinex","BTCUSD",1740470916631,0.1174,90198.0,90181.0,0.01681419]
["bitfinex","BTCUSD",1740470916855,0.016815,90204.0,90192.0,0.04135107]
["bitfinex","BTCUSD",1740470916983,0.016815,90204.0,90196.0,0.04135107]
["bitfinex","BTCUSD",1740470917211,0.005,90205.0,90203.0,0.04135107]
["bitfinex","BTCUSD",1740470917452,0.005,90205.0,90204.0,0.09441419]
["bitfinex","BTCUSD",1740470917635,0.05528019,90228.0,90204.0,0.13576526]
["bitfinex","BTCUSD",1740470917829,0.05528019,90228.0,90207.0,0.04135107]
["bitfinex","BTCUSD",1740470918030,0.05528019,90228.0,90207.0,0.05816526]
["bitfinex","BTCUSD",1740470918230,0.3279,90237.0,90207.0,0.11816526]
["bitfinex","BTCUSD",1740470918488,0.3279,90237.0,90211.0,0.04135107]
["bitfinex","BTCUSD",1740470918692,0.04725558,90236.0,90212.0,0.01681419]
["bitfinex","BTCUSD",1740470918902,0.41733444,90240.0,90214.0,0.04135107]
["bitfinex","BTCUSD",1740470919106,0.08943444,90240.0,90216.0,0.06]
["bitfinex","BTCUSD",1740470919400,0.01454085,90239.0,90217.0,0.01681419]
["bitfinex","BTCUSD",1740470919624,0.003,90237.0,90211.0,0.04035107]
["bitfinex","BTCUSD",1740470919836,0.003,90237.0,90218.0,0.03935107]
["bitfinex","BTCUSD",1740470920038,0.15,90239.0,90219.0,0.01681419]
["bitfinex","BTCUSD",1740470920244,0.01454085,90238.0,90219.0,0.01681419]
["bitfinex","BTCUSD",1740470920733,0.12305964,90240.0,90219.0,0.01681419]
["bitfinex","BTCUSD",1740470920936,0.003,90237.0,90219.0,0.01694265]
["bitfinex","BTCUSD",1740470921135,0.003,90237.0,90220.0,0.01656496]
["bitfinex","BTCUSD",1740470921292,0.003,90237.0,90221.0,0.01681419]
["bitfinex","BTCUSD",1740470921631,0.003,90237.0,90220.0,0.01656496]
["bitfinex","BTCUSD",1740470921632,0.003,90237.0,90222.0,0.01681419]
["bitfinex","BTCUSD",1740470921832,0.003,90237.0,90223.0,0.01681419]
["bitfinex","BTCUSD",1740470922049,0.003,90237.0,90224.0,0.01681419]
["bitfinex","BTCUSD",1740470922050,0.033423,90236.0,90224.0,0.01681419]
["bitfinex","BTCUSD",1740470922238,0.033423,90236.0,90225.0,0.01681419]
["bitfinex","BTCUSD",1740470922441,0.033423,90236.0,90226.0,0.01681419]
["bitfinex","BTCUSD",1740470922643,0.01454085,90249.0,90227.0,0.01681419]
["bitfinex","BTCUSD",1740470922846,0.05544499,90244.0,90228.0,0.01681419]
["bitfinex","BTCUSD",1740470923054,0.25397529,90241.0,90229.0,0.01681419]
["bitfinex","BTCUSD",1740470923256,0.25397529,90241.0,90221.0,0.01681419]
["bitfinex","BTCUSD",1740470923460,0.16454085,90230.0,90222.0,0.03451031]
["bitfinex","BTCUSD",1740470923632,0.16454085,90230.0,90221.0,0.03451031]
["bitfinex","BTCUSD",1740470923834,0.01454085,90228.0,90222.0,0.03451031]
["bitfinex","BTCUSD",1740470924034,0.01454085,90228.0,90223.0,0.03451031]
["bitfinex","BTCUSD",1740470924212,0.01454085,90228.0,90224.0,0.03451031]
["bitfinex","BTCUSD",1740470924213,0.16454085,90228.0,90224.0,0.03451031]
["bitfinex","BTCUSD",1740470924413,0.16454085,90228.0,90225.0,0.02033686]
["bitfinex","BTCUSD",1740470924734,0.16454085,90228.0,90226.0,0.02033686]
["bitfinex","BTCUSD",1740470924937,0.16454085,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470925719,0.19386728,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470925958,0.17054085,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470926170,0.16454085,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470926374,0.18487785,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470926597,0.18687785,90228.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470926895,0.20227571,90228.0,90219.0,0.00012846]
["bitfinex","BTCUSD",1740470927128,0.19087785,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1740470927311,0.19087785,90228.0,90227.0,0.02133686]
["bitfinex","BTCUSD",1740470927312,0.176337,90228.0,90227.0,0.02133686]
["bitfinex","BTCUSD",1740470927515,0.026337,90228.0,90227.0,0.02133686]
["bitfinex","BTCUSD",1740470928104,0.006,90228.0,90227.0,0.02133686]
["bitfinex","BTCUSD",1740470928454,0.05590104,90246.0,90227.0,0.02033686]
["bitfinex","BTCUSD",1740470928634,0.05590104,90246.0,90228.0,0.02019294]
["bitfinex","BTCUSD",1740470928932,0.07436349,90246.0,90229.0,0.02019294]
["bitfinex","BTCUSD",1740470929156,0.22436349,90246.0,90230.0,0.02019294]
["bitfinex","BTCUSD",1740470929360,0.22436349,90246.0,90231.0,0.02019294]
["bitfinex","BTCUSD",1740470929634,0.20590104,90246.0,90232.0,0.02019294]
["bitfinex","BTCUSD",1740470929856,0.05523377,90245.0,90233.0,0.02019294]
["bitfinex","BTCUSD",1740470930047,0.20523377,90245.0,90234.0,0.02019294]
["bitfinex","BTCUSD",1740470930247,0.20523377,90245.0,90235.0,0.02019294]
["bitfinex","BTCUSD",1740470930457,0.20523377,90245.0,90236.0,0.02019294]
["bitfinex","BTCUSD",1740470930677,0.1034887,90244.0,90237.0,0.02019294]
["bitfinex","BTCUSD",1740470930815,0.1034887,90244.0,90238.0,0.02019294]
["bitfinex","BTCUSD",1740470931020,0.03342,90244.0,90239.0,0.02019294]
["bitfinex","BTCUSD",1740470931222,0.1604,90259.0,90243.0,0.03935107]
["bitfinex","BTCUSD",1740470931420,0.1604,90259.0,90250.0,0.03935107]
["bitfinex","BTCUSD",1740470931646,0.1604,90259.0,90258.0,0.01433283]
["bitfinex","BTCUSD",1740470931805,0.0008494,90282.0,90258.0,0.17122577]
["bitfinex","BTCUSD",1740470932168,0.05520238,90274.0,90261.0,0.01433283]
["bitfinex","BTCUSD",1740470932394,0.05520238,90274.0,90261.0,0.03452577]
["bitfinex","BTCUSD",1740470932589,0.05520238,90274.0,90261.0,0.09452577]
["bitfinex","BTCUSD",1740470932794,0.05585408,90298.0,90265.0,0.06]
["bitfinex","BTCUSD",1740470933009,0.08943444,90303.0,90276.0,0.01433283]
["bitfinex","BTCUSD",1740470933010,0.00042835,90277.0,90276.0,0.01433283]
["bitfinex","BTCUSD",1740470933156,0.00042835,90277.0,90276.0,0.09452577]
["bitfinex","BTCUSD",1740470934779,0.01781698,90277.0,90276.0,0.09452577]
["bitfinex","BTCUSD",1740470935329,0.01734475,90277.0,90276.0,0.09452577]
["bitfinex","BTCUSD",1740470935840,0.033397,90301.0,90282.0,0.01433283]
["bitfinex","BTCUSD",1740470936060,0.0558059,90300.0,90287.0,0.01433283]
["bitfinex","BTCUSD",1740470936195,0.0558059,90300.0,90288.0,0.02019294]
["bitfinex","BTCUSD",1740470936400,0.0558059,90300.0,90281.0,0.01433283]
["bitfinex","BTCUSD",1740470936401,0.01454085,90299.0,90285.0,0.03444578]
["bitfinex","BTCUSD",1740470936626,0.01454085,90299.0,90280.0,0.03444578]
["bitfinex","BTCUSD",1740470936824,0.06976175,90299.0,90281.0,0.03444578]
["bitfinex","BTCUSD",1740470936998,0.06976175,90299.0,90275.0,0.1095]
["bitfinex","BTCUSD",1740470936999,0.06976175,90299.0,90282.0,0.03444578]
["bitfinex","BTCUSD",1740470937197,0.06976175,90299.0,90283.0,0.03442336]
["bitfinex","BTCUSD",1740470937422,0.06976175,90299.0,90284.0,0.04853312]
["bitfinex","BTCUSD",1740470937606,0.05584701,90298.0,90285.0,0.03442336]
["bitfinex","BTCUSD",1740470937829,0.05502558,90296.0,90280.0,0.03442336]
["bitfinex","BTCUSD",1740470938004,0.01454085,90295.0,90281.0,0.03442336]
["bitfinex","BTCUSD",1740470938185,0.01454085,90293.0,90280.0,0.01410976]
["bitfinex","BTCUSD",1740470938398,0.01454085,90293.0,90282.0,0.01410976]
["bitfinex","BTCUSD",1740470938603,0.07017755,90293.0,90283.0,0.03442336]
["bitfinex","BTCUSD",1740470938863,0.07017755,90293.0,90281.0,0.03442336]
["bitfinex","BTCUSD",1740470939066,0.15,90300.0,90282.0,0.03442336]
["bitfinex","BTCUSD",1740470939067,0.01454085,90299.0,90282.0,0.03442336]
["bitfinex","BTCUSD",1740470939362,0.05594698,90294.0,90283.0,0.03442336]
["bitfinex","BTCUSD",1740470939536,0.01454085,90293.0,90281.0,0.03442336]
["bitfinex","BTCUSD",1740470939717,0.01454085,90293.0,90282.0,0.03442336]
["bitfinex","BTCUSD",1740470939931,0.01454085,90293.0,90281.0,0.03442336]
["bitfinex","BTCUSD",1740470940122,0.01454085,90293.0,90282.0,0.03114676]
["bitfinex","BTCUSD",1740470940369,0.05581532,90292.0,90283.0,0.03114676]
["bitfinex","BTCUSD",1740470940582,0.01454085,90300.0,90274.0,0.06]
["bitfinex","BTCUSD",1740470940779,0.20502568,90290.0,90275.0,0.03114676]
["bitfinex","BTCUSD",1740470941437,0.01454085,90289.0,90278.0,0.06]
["bitfinex","BTCUSD",1740470941586,0.01454085,90289.0,90279.0,0.03114676]
["bitfinex","BTCUSD",1740470941764,0.01454085,90287.0,90279.0,0.03114676]
["bitfinex","BTCUSD",1740470942223,0.15,90300.0,90279.0,0.03114676]
["bitfinex","BTCUSD",1740470942434,0.16052852,90314.0,90296.0,0.06]
["bitfinex","BTCUSD",1740470942584,0.16052852,90314.0,90297.0,0.03114676]
["bitfinex","BTCUSD",1740470942785,0.16052852,90314.0,90297.0,2e-08]
["bitfinex","BTCUSD",1740470943213,0.05589927,90313.0,90292.0,0.03435032]
["bitfinex","BTCUSD",1740470943435,0.033392,90313.0,90292.0,0.03435032]
["bitfinex","BTCUSD",1740470943773,0.16052852,90314.0,90292.0,0.03435032]
["bitfinex","BTCUSD",1740470943979,0.05589927,90313.0,90293.0,0.0812]
["bitfinex","BTCUSD",1740470944180,0.00012852,90314.0,90293.0,0.0812]
["bitfinex","BTCUSD",1740470944181,0.00012852,90314.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470944862,0.033392,90313.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470945062,0.01454085,90311.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470945481,0.01454085,90312.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470946078,0.01454085,90310.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470946288,0.05547506,90307.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470946428,0.01454085,90304.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470946632,0.0551141,90301.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470946848,0.0552209,90299.0,90294.0,0.03435032]
["bitfinex","BTCUSD",1740470947051,0.15,90311.0,90294.0,0.01697047]
["bitfinex","BTCUSD",1740470947283,0.15,90311.0,90248.0,0.06]
["bitfinex","BTCUSD",1740470947284,0.20533879,90300.0,90280.0,0.0751]
["bitfinex","BTCUSD",1740470947487,0.15,90300.0,90284.0,0.0016948]
["bitfinex","BTCUSD",1740470947685,0.15,90298.0,90285.0,0.03427681]
["bitfinex","BTCUSD",1740470947888,0.15,90296.0,90285.0,0.03427681]
["bitfinex","BTCUSD",1740470948123,0.15,90294.0,90284.0,0.0016948]
["bitfinex","BTCUSD",1740470948334,0.04287235,90293.0,90284.0,0.0016948]
["bitfinex","BTCUSD",1740470948552,0.08943444,90291.0,90284.0,0.0016948]
["bitfinex","BTCUSD",1740470948714,0.12872345,90290.0,90251.0,0.0799]
["bitfinex","BTCUSD",1740470948920,0.15,90289.0,90252.0,0.0343113]
["bitfinex","BTCUSD",1740470949360,0.00020168,90299.0,90254.0,0.1314]
["bitfinex","BTCUSD",1740470949564,0.05595529,90298.0,90264.0,0.1314]
["bitfinex","BTCUSD",1740470949767,0.00020168,90299.0,90265.0,0.0343113]
["bitfinex","BTCUSD",1740470949941,0.08943444,90298.0,90266.0,0.0829]
["bitfinex","BTCUSD",1740470950141,0.00020168,90299.0,90267.0,0.0343113]
["bitfinex","BTCUSD",1740470951125,0.08943444,90298.0,90267.0,0.0343113]
["bitfinex","BTCUSD",1740470951331,0.16454085,90297.0,90267.0,0.0343113]
["bitfinex","BTCUSD",1740470952501,0.00020168,90299.0,90268.0,0.0818]
["bitfinex","BTCUSD",1740470952687,0.00020168,90299.0,90269.0,0.0343113]
["bitfinex","BTCUSD",1740470953827,0.00020168,90299.0,90270.0,0.124]
["bitfinex","BTCUSD",1740470954027,0.00020168,90299.0,90271.0,0.0343113]
["bitfinex","BTCUSD",1740470954740,0.00020168,90299.0,90272.0,0.0782]
["bitfinex","BTCUSD",1740470954962,0.00020168,90299.0,90273.0,0.0343113]
["bitfinex","BTCUSD",1740470955151,0.00020168,90299.0,90274.0,0.0815]
["bitfinex","BTCUSD",1740470955349,0.00020168,90299.0,90275.0,0.0811113]
["bitfinex","BTCUSD",1740470955548,0.00020168,90299.0,90276.0,0.1104113]
["bitfinex","BTCUSD",1740470955755,0.00020168,90299.0,90278.0,0.0761]
["bitfinex","BTCUSD",1740470955910,0.01737923,90294.0,90279.0,0.0343113]
["bitfinex","BTCUSD",1740470956127,0.01737923,90294.0,90281.0,0.0471]
["bitfinex","BTCUSD",1740470956356,0.00020168,90299.0,90283.0,0.0471]
["bitfinex","BTCUSD",1740470956514,0.00020168,90299.0,90284.0,0.1575113]
["bitfinex","BTCUSD",1740470956715,0.01737681,90291.0,90286.0,0.1232]
["bitfinex","BTCUSD",1740470956921,0.00020168,90299.0,90287.0,0.0343113]
["bitfinex","BTCUSD",1740470957369,0.00020168,90299.0,90288.0,0.0776]
["bitfinex","BTCUSD",1740470957591,0.00020168,90299.0,90290.0,0.0776]
["bitfinex","BTCUSD",1740470957874,0.0173769,90311.0,90294.0,0.049]
["bitfinex","BTCUSD",1740470958176,0.0173769,90311.0,90297.0,0.1266]
["bitfinex","BTCUSD",1740470958513,0.0173769,90311.0,90300.0,0.0468]
["bitfinex","BTCUSD",1740470958713,0.01150814,90311.0,90301.0,0.1148113]
["bitfinex","BTCUSD",1740470958907,0.0008474,90313.0,90302.0,0.1125113]
["bitfinex","BTCUSD",1740470959141,0.0008474,90313.0,90303.0,0.1125113]
["bitfinex","BTCUSD",1740470959346,0.0008474,90313.0,90305.0,0.0797]
["bitfinex","BTCUSD",1740470959496,0.0008474,90313.0,90306.0,0.0343113]
["bitfinex","BTCUSD",1740470959698,0.0008474,90313.0,90307.0,0.0343113]
["bitfinex","BTCUSD",1740470959899,0.0008474,90313.0,90308.0,0.0343113]
["bitfinex","BTCUSD",1740470960091,0.0008474,90313.0,90309.0,0.0343113]
["bitfinex","BTCUSD",1740470960281,0.0008474,90313.0,90310.0,0.2578113]
["bitfinex","BTCUSD",1740470960482,3.316e-05,90314.0,90312.0,0.0489]
["bitfinex","BTCUSD",1740470960710,3.316e-05,90314.0,90313.0,0.1170113]
["bitfinex","BTCUSD",1740470960906,0.08943444,90339.0,90315.0,0.0805]
["bitfinex","BTCUSD",1740470961227,0.08943444,90339.0,90318.0,0.0461]
["bitfinex","BTCUSD",1740470961527,0.08943444,90339.0,90320.0,0.0805]
["bitfinex","BTCUSD",1740470961670,0.0008491,90341.0,90321.0,0.0343113]
["bitfinex","BTCUSD",1740470961877,0.15248913,90350.0,90322.0,0.0343113]
["bitfinex","BTCUSD",1740470962095,0.0001284,90348.0,90323.0,0.0343113]
["bitfinex","BTCUSD",1740470962337,0.0001284,90348.0,90324.0,0.3068]
["bitfinex","BTCUSD",1740470962533,0.0001284,90348.0,90325.0,0.1588113]
["bitfinex","BTCUSD",1740470962749,0.0001284,90348.0,90326.0,0.0343113]
["bitfinex","BTCUSD",1740470962750,0.01466925,90348.0,90326.0,0.0343113]
["bitfinex","BTCUSD",1740470962952,0.08943444,90344.0,90326.0,0.0343113]
["bitfinex","BTCUSD",1740470963088,0.16454085,90343.0,90326.0,0.0343113]
["bitfinex","BTCUSD",1740470963295,0.16454085,90343.0,90327.0,0.03050715]
["bitfinex","BTCUSD",1740470963570,0.16454085,90343.0,90328.0,0.03050715]
["bitfinex","BTCUSD",1740470963730,0.00056941,90342.0,90329.0,0.03050715]
["bitfinex","BTCUSD",1740470963941,0.033379,90342.0,90330.0,0.03050715]
["bitfinex","BTCUSD",1740470964143,0.15,90343.0,90331.0,0.03050715]
["bitfinex","BTCUSD",1740470964341,0.01454085,90342.0,90332.0,0.03050715]
["bitfinex","BTCUSD",1740470964551,0.0001284,90348.0,90326.0,0.03050715]
["bitfinex","BTCUSD",1740470964825,0.0001284,90348.0,90325.0,0.1245]
["bitfinex","BTCUSD",1740470964826,0.0001284,90348.0,90327.0,0.03050715]
["bitfinex","BTCUSD",1740470965021,0.0001284,90348.0,90328.0,0.03050715]
["bitfinex","BTCUSD",1740470965355,0.0001284,90348.0,90329.0,0.03050715]
["bitfinex","BTCUSD",1740470965561,0.0001284,90348.0,90330.0,0.03050715]
["bitfinex","BTCUSD",1740470965879,0.0001284,90348.0,90331.0,0.03050715]
["bitfinex","BTCUSD",1740470966019,0.0001284,90348.0,90325.0,0.1245]
["bitfinex","BTCUSD",1740470966020,0.0001284,90348.0,90332.0,0.03050715]
["bitfinex","BTCUSD",1740470966219,0.0173693,90344.0,90333.0,0.03050715]
["bitfinex","BTCUSD",1740470966421,0.0173693,90344.0,90334.0,0.03050715]
["bitfinex","BTCUSD",1740470966626,0.0173693,90344.0,90335.0,0.03050715]
["bitfinex","BTCUSD",1740470966995,0.0173693,90344.0,90336.0,0.03050715]
["bitfinex","BTCUSD",1740470967285,0.0173693,90344.0,90337.0,0.03050715]
["bitfinex","BTCUSD",1740470967499,0.01454085,90343.0,90338.0,0.03050715]
["bitfinex","BTCUSD",1740470967720,0.01454085,90343.0,90326.0,0.03050715]
["bitfinex","BTCUSD",1740470967915,0.00059453,90342.0,90327.0,0.03050715]
["bitfinex","BTCUSD",1740470968210,0.01454085,90340.0,90328.0,0.03050715]
["bitfinex","BTCUSD",1740470968410,0.06965877,90340.0,90329.0,0.03050715]
["bitfinex","BTCUSD",1740470968589,0.06965877,90340.0,90330.0,0.03050715]
["bitfinex","BTCUSD",1740470968792,0.06965877,90340.0,90331.0,0.03050715]
["bitfinex","BTCUSD",1740470969112,0.01454085,90342.0,90332.0,0.03050715]
["bitfinex","BTCUSD",1740470969320,0.01454085,90342.0,90333.0,0.03050715]
["bitfinex","BTCUSD",1740470969493,0.01454085,90340.0,90315.0,0.03050715]
["bitfinex","BTCUSD",1740470969659,0.01454085,90340.0,90316.0,0.03050715]
["bitfinex","BTCUSD",1740470969880,0.00059453,90339.0,90317.0,0.03050715]
["bitfinex","BTCUSD",1740470970085,0.01454085,90334.0,90318.0,0.03050715]
["bitfinex","BTCUSD",1740470970332,0.01454085,90334.0,90319.0,0.03050715]
["bitfinex","BTCUSD",1740470970511,0.01454085,90334.0,90304.0,0.03050715]
["bitfinex","BTCUSD",1740470970710,0.01454085,90334.0,90305.0,0.03050715]
["bitfinex","BTCUSD",1740470970913,0.0556451,90330.0,90306.0,0.03050715]
["bitfinex","BTCUSD",1740470971179,0.20552548,90329.0,90307.0,0.03050715]
["bitfinex","BTCUSD",1740470971328,0.20612001,90329.0,90295.0,0.03050715]
["bitfinex","BTCUSD",1740470971512,0.01737574,90324.0,90296.0,0.03050715]
["bitfinex","BTCUSD",1740470971713,0.06986564,90323.0,90297.0,0.03050715]
["bitfinex","BTCUSD",1740470971971,0.06986564,90323.0,90298.0,0.03050715]
["bitfinex","BTCUSD",1740470972139,0.15,90327.0,90299.0,0.03050715]
["bitfinex","BTCUSD",1740470972315,0.05515942,90324.0,90300.0,0.03050715]
["bitfinex","BTCUSD",1740470972511,0.01454085,90321.0,90301.0,0.03050715]
["bitfinex","BTCUSD",1740470972757,0.01454085,90326.0,90302.0,0.03050715]
["bitfinex","BTCUSD",1740470972997,0.05532479,90323.0,90303.0,0.02750715]
["bitfinex","BTCUSD",1740470973151,0.01454085,90320.0,90304.0,0.02750715]
["bitfinex","BTCUSD",1740470973358,0.0703708,90320.0,90305.0,0.02750715]
["bitfinex","BTCUSD",1740470973558,0.0703708,90320.0,90306.0,0.02750715]
["bitfinex","BTCUSD",1740470973763,0.01454085,90332.0,90307.0,0.02750715]
["bitfinex","BTCUSD",1740470973940,0.05555153,90334.0,90294.0,0.048]
["bitfinex","BTCUSD",1740470973941,0.05597534,90336.0,90308.0,0.02750715]
["bitfinex","BTCUSD",1740470974141,0.01454085,90335.0,90309.0,0.02750715]
["bitfinex","BTCUSD",1740470974346,0.05509639,90332.0,90310.0,0.02750715]
["bitfinex","BTCUSD",1740470974608,0.07045977,90331.0,90311.0,0.02750715]
["bitfinex","BTCUSD",1740470974789,0.07045977,90331.0,90312.0,0.02750715]
["bitfinex","BTCUSD",1740470974941,0.01454085,90326.0,90313.0,0.02750715]
["bitfinex","BTCUSD",1740470975147,0.01454085,90324.0,90314.0,0.02750715]
["bitfinex","BTCUSD",1740470975346,0.05597558,90321.0,90315.0,0.02750715]
["bitfinex","BTCUSD",1740470975549,0.05515151,90330.0,90295.0,0.02750715]
["bitfinex","BTCUSD",1740470975775,0.05579963,90319.0,90296.0,0.02750715]
["bitfinex","BTCUSD",1740470975973,0.05579963,90319.0,90294.0,0.00012852]
["bitfinex","BTCUSD",1740470976131,0.027507,90318.0,90295.0,0.02750715]
["bitfinex","BTCUSD",1740470976336,0.027507,90318.0,90296.0,0.02750715]
["bitfinex","BTCUSD",1740470976545,0.027507,90318.0,90297.0,0.02750715]
["bitfinex","BTCUSD",1740470976860,0.05570603,90329.0,90298.0,0.02750715]
["bitfinex","BTCUSD",1740470977061,0.05570603,90329.0,90299.0,0.02750715]
["bitfinex","BTCUSD",1740470977285,0.05570603,90329.0,90294.0,0.00012852]
["bitfinex","BTCUSD",1740470977286,0.05570603,90329.0,90300.0,0.02750715]
["bitfinex","BTCUSD",1740470977531,0.21955533,90330.0,90294.0,0.00012852]
["bitfinex","BTCUSD",1740470977532,0.0558923,90338.0,90302.0,0.0489]
["bitfinex","BTCUSD",1740470977832,0.0558923,90338.0,90303.0,0.02750715]
["bitfinex","BTCUSD",1740470978038,0.0558923,90338.0,90311.0,0.08943444]
["bitfinex","BTCUSD",1740470978237,0.0008474,90339.0,90312.0,0.10930715]
["bitfinex","BTCUSD",1740470978439,0.0558923,90338.0,90313.0,0.02750715]
["bitfinex","BTCUSD",1740470978668,0.0558923,90338.0,90315.0,0.0454]
["bitfinex","BTCUSD",1740470978864,0.0558923,90338.0,90316.0,0.02750715]
["bitfinex","BTCUSD",1740470979066,0.0008474,90339.0,90322.0,0.08943444]
["bitfinex","BTCUSD",1740470979221,0.0008474,90339.0,90324.0,0.0807]
["bitfinex","BTCUSD",1740470979420,0.0008474,90339.0,90325.0,0.02750715]
["bitfinex","BTCUSD",1740470979652,0.01737113,90336.0,90326.0,0.02750715]
["bitfinex","BTCUSD",1740470979855,0.01737113,90336.0,90327.0,0.02750715]
["bitfinex","BTCUSD",1740470980060,0.0008485,90353.0,90328.0,0.02750715]
["bitfinex","BTCUSD",1740470980211,0.15261756,90350.0,90329.0,0.02750715]
["bitfinex","BTCUSD",1740470980411,0.15261756,90350.0,90330.0,0.02750715]
["bitfinex","BTCUSD",1740470980614,0.15261756,90350.0,90331.0,0.02750715]
["bitfinex","BTCUSD",1740470980860,0.15,90349.0,90325.0,0.02750715]
["bitfinex","BTCUSD",1740470981061,0.00326354,90347.0,90326.0,0.04286787]
["bitfinex","BTCUSD",1740470981261,0.05505064,90346.0,90327.0,0.10850715]
["bitfinex","BTCUSD",1740470981437,0.05505064,90346.0,90329.0,0.0485]
["bitfinex","BTCUSD",1740470981659,0.00326354,90347.0,90330.0,0.25100715]
["bitfinex","BTCUSD",1740470982003,0.00326354,90347.0,90331.0,0.02750715]
["bitfinex","BTCUSD",1740470982205,0.14226354,90349.0,90332.0,0.04191976]
["bitfinex","BTCUSD",1740470982500,0.14226354,90349.0,90333.0,0.25100715]
["bitfinex","BTCUSD",1740470982731,0.14226354,90349.0,90334.0,0.02750715]
["bitfinex","BTCUSD",1740470982922,0.01737021,90346.0,90335.0,0.02750715]
["bitfinex","BTCUSD",1740470983044,0.01737021,90346.0,90336.0,0.01536072]
["bitfinex","BTCUSD",1740470983242,0.01737021,90346.0,90337.0,0.02750715]
["bitfinex","BTCUSD",1740470983504,0.01737021,90346.0,90338.0,0.02750715]
["bitfinex","BTCUSD",1740470983703,0.01737021,90346.0,90339.0,0.02750715]
["bitfinex","BTCUSD",1740470983920,0.01737021,90346.0,90337.0,0.02750715]
["bitfinex","BTCUSD",1740470984236,0.1975781,90349.0,90338.0,0.04191976]
["bitfinex","BTCUSD",1740470984353,0.1975781,90349.0,90339.0,0.02750715]
["bitfinex","BTCUSD",1740470985516,0.1975781,90349.0,90333.0,0.2235]
["bitfinex","BTCUSD",1740470985517,0.14226354,90349.0,90340.0,0.02750715]
["bitfinex","BTCUSD",1740470985728,0.14226354,90349.0,90341.0,0.02750715]
["bitfinex","BTCUSD",1740470985934,0.14226354,90349.0,90342.0,0.02750715]
["bitfinex","BTCUSD",1740470986121,0.01454085,90348.0,90343.0,0.02750715]
["bitfinex","BTCUSD",1740470986344,0.14226354,90349.0,90344.0,0.02750715]
["bitfinex","BTCUSD",1740470986556,0.14226354,90349.0,90345.0,0.02750715]
["bitfinex","BTCUSD",1740470986757,0.01454085,90348.0,90346.0,0.03434123]
["bitfinex","BTCUSD",1740470986965,0.14226354,90349.0,90347.0,0.03434123]
["bitfinex","BTCUSD",1740470987172,0.14226354,90349.0,90348.0,0.03434123]
["bitfinex","BTCUSD",1740470987377,0.14311214,90349.0,90348.0,0.03434123]
["bitfinex","BTCUSD",1740470987589,0.15765299,90349.0,90348.0,0.03434123]
["bitfinex","BTCUSD",1740470987934,0.01454085,90348.0,90331.0,0.03434123]
["bitfinex","BTCUSD",1740470988133,0.0006322,90347.0,90332.0,0.03434123]
["bitfinex","BTCUSD",1740470988398,0.0006322,90347.0,90333.0,0.03434123]
["bitfinex","BTCUSD",1740470988527,0.16454085,90345.0,90318.0,0.03434123]
["bitfinex","BTCUSD",1740470988737,0.16454085,90343.0,90319.0,0.03434123]
["bitfinex","BTCUSD",1740470988947,0.15,90341.0,90320.0,0.03434123]
["bitfinex","BTCUSD",1740470989165,0.15,90341.0,90321.0,0.03434123]
["bitfinex","BTCUSD",1740470989381,0.0008486,90349.0,90337.0,0.08943444]
["bitfinex","BTCUSD",1740470989584,0.0008486,90349.0,90338.0,0.03434123]
["bitfinex","BTCUSD",1740470989970,0.0008486,90349.0,90339.0,0.03434123]
["bitfinex","BTCUSD",1740470990173,0.0008486,90349.0,90340.0,0.03434123]
["bitfinex","BTCUSD",1740470990374,0.0008486,90349.0,90341.0,0.08154123]
["bitfinex","BTCUSD",1740470990526,0.0008486,90349.0,90342.0,0.11084123]
["bitfinex","BTCUSD",1740470990749,0.0008486,90349.0,90343.0,0.03434123]
["bitfinex","BTCUSD",1740470990944,0.1508486,90349.0,90344.0,0.03434123]
["bitfinex","BTCUSD",1740470991161,0.1508486,90349.0,90345.0,0.03434123]
["bitfinex","BTCUSD",1740470991357,0.1508486,90349.0,90346.0,0.03434123]
["bitfinex","BTCUSD",1740470991560,0.1508486,90349.0,90347.0,0.03434123]
["bitfinex","BTCUSD",1740470991709,0.1508486,90349.0,90348.0,0.03434123]
["bitfinex","BTCUSD",1740470993349,0.1508486,90349.0,90348.0,0.03534123]
["bitfinex","BTCUSD",1740470994568,0.01182283,90349.0,90348.0,0.03534123]
["bitfinex","BTCUSD",1740470994975,0.06695,90349.0,90348.0,0.03534123]
["bitfinex","BTCUSD",1740470995200,0.06695,90349.0,90342.0,0.0765]
["bitfinex","BTCUSD",1740470995503,0.06695,90349.0,90343.0,0.03425905]
["bitfinex","BTCUSD",1740470995784,0.06695,90349.0,90344.0,0.03425905]
["bitfinex","BTCUSD",1740470995985,0.06695,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1740470996184,0.06695,90349.0,90348.0,0.03525905]
["bitfinex","BTCUSD",1740470996349,0.06695,90349.0,90348.0,0.03425905]
["bitfinex","BTCUSD",1740470996754,0.21695,90349.0,90343.0,0.03425905]
["bitfinex","BTCUSD",1740470996949,0.21695,90349.0,90342.0,0.05600123]
["bitfinex","BTCUSD",1740470996950,0.21695,90349.0,90344.0,0.03425905]
["bitfinex","BTCUSD",1740470997149,0.21695,90349.0,90343.0,0.03425905]
["bitfinex","BTCUSD",1740470997472,0.21695,90349.0,90345.0,0.0012]
["bitfinex","BTCUSD",1740470997640,0.21695,90349.0,90346.0,0.03425905]
["bitfinex","BTCUSD",1740470997992,0.21695,90349.0,90346.0,0.03269858]
["bitfinex","BTCUSD",1740470998353,0.06695,90347.0,90346.0,0.03269858]
["bitfinex","BTCUSD",1740470998556,0.08149085,90347.0,90346.0,0.03269858]
["bitfinex","BTCUSD",1740470999411,0.08149085,90347.0,90346.0,0.03369858]
["bitfinex","BTCUSD",1740471000186,0.06695,90348.0,90346.0,0.03369858]
["bitfinex","BTCUSD",1740471000416,0.06695,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1740471000921,0.0714,90347.0,90346.0,0.03523126]
["bitfinex","BTCUSD",1740471001339,0.12359691,90347.0,90346.0,0.03423126]
["bitfinex","BTCUSD",1740471001525,0.27359691,90347.0,90346.0,0.03423126]
["bitfinex","BTCUSD",1740471001706,0.16454085,90346.0,90339.0,0.0016964]
["bitfinex","BTCUSD",1740471001908,0.06695,90343.0,90340.0,0.03425062]
["bitfinex","BTCUSD",1740471002108,0.06695,90346.0,90340.0,0.03425062]
["bitfinex","BTCUSD",1740471002363,0.06695,90346.0,90280.0,0.2235]
["bitfinex","BTCUSD",1740471002364,0.06695,90342.0,90306.0,0.0496]
["bitfinex","BTCUSD",1740471002585,0.00586,90310.0,90307.0,0.03426604]
["bitfinex","BTCUSD",1740471002791,0.06695,90309.0,90307.0,0.03426604]
["bitfinex","BTCUSD",1740471003001,0.06695,90309.0,90303.0,0.03426604]
["bitfinex","BTCUSD",1740471003132,0.06695,90309.0,90304.0,0.03411048]
["bitfinex","BTCUSD",1740471003344,0.06695,90309.0,90305.0,0.03411048]
["bitfinex","BTCUSD",1740471003545,0.06695,90309.0,90303.0,0.03411048]
["bitfinex","BTCUSD",1740471003759,0.06695,90309.0,90304.0,0.12354492]
["bitfinex","BTCUSD",1740471004030,0.06695,90309.0,90305.0,0.03411048]
["bitfinex","BTCUSD",1740471004732,0.06695,90309.0,90306.0,0.03411048]
["bitfinex","BTCUSD",1740471004877,0.07395,90309.0,90303.0,0.034239]
["bitfinex","BTCUSD",1740471005284,0.06695,90307.0,90278.0,0.0758]
["bitfinex","BTCUSD",1740471005481,0.21695,90305.0,90279.0,0.03423371]
["bitfinex","BTCUSD",1740471005853,0.21695,90305.0,90276.0,0.0456]
["bitfinex","BTCUSD",1740471005854,0.06695,90301.0,90280.0,0.03423371]
["bitfinex","BTCUSD",1740471005980,0.21695,90299.0,90277.0,0.03423371]
["bitfinex","BTCUSD",1740471006184,0.06695,90295.0,90277.0,0.03423371]
["bitfinex","BTCUSD",1740471006392,0.06695,90291.0,90278.0,0.03423371]
["bitfinex","BTCUSD",1740471006617,0.06695,90289.0,90273.0,0.03423371]
["bitfinex","BTCUSD",1740471006817,0.06695,90285.0,90274.0,0.03423371]
["bitfinex","BTCUSD",1740471006976,0.07047994,90288.0,90273.0,0.0341516]
["bitfinex","BTCUSD",1740471006977,0.06695,90281.0,90273.0,0.0341516]
["bitfinex","BTCUSD",1740471007182,0.06695,90277.0,90274.0,0.0341516]
["bitfinex","BTCUSD",1740471007382,0.06695,90275.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471007650,0.06695,90271.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471007874,0.21695,90269.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471008276,0.01454085,90268.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471008481,0.06695,90263.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471008680,0.06695,90261.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471008855,0.06695,90259.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471009064,0.06695,90257.0,90252.0,0.08943444]
["bitfinex","BTCUSD",1740471009277,0.06695,90257.0,90253.0,0.04668484]
["bitfinex","BTCUSD",1740471009479,0.06695,90257.0,90255.0,0.0813]
["bitfinex","BTCUSD",1740471009681,0.06695,90257.0,90256.0,0.0341516]
["bitfinex","BTCUSD",1740471010036,0.007,90263.0,90256.0,0.0798516]
["bitfinex","BTCUSD",1740471010240,0.007,90263.0,90257.0,0.0341516]
["bitfinex","BTCUSD",1740471010497,0.007,90263.0,90258.0,0.0592102]
["bitfinex","BTCUSD",1740471010650,0.007,90263.0,90262.0,0.08943444]
["bitfinex","BTCUSD",1740471010999,0.00012826,90269.0,90262.0,0.12358604]
["bitfinex","BTCUSD",1740471011153,0.00012826,90269.0,90263.0,0.0341516]
["bitfinex","BTCUSD",1740471011505,0.00012826,90269.0,90264.0,0.0271516]
["bitfinex","BTCUSD",1740471011706,0.00012826,90269.0,90265.0,0.0271516]
["bitfinex","BTCUSD",1740471011928,0.00012826,90269.0,90266.0,0.08943444]
["bitfinex","BTCUSD",1740471012064,0.00712826,90269.0,90267.0,0.00894344]
["bitfinex","BTCUSD",1740471012258,0.00712826,90269.0,90267.0,0.0271516]
["bitfinex","BTCUSD",1740471012598,0.00012826,90269.0,90268.0,0.0271516]
["bitfinex","BTCUSD",1740471012801,0.0556723,90298.0,90268.0,0.0271516]
["bitfinex","BTCUSD",1740471013003,0.0556723,90298.0,90258.0,0.0271516]
["bitfinex","BTCUSD",1740471013004,0.007,90269.0,90258.0,0.0271516]
["bitfinex","BTCUSD",1740471013202,0.007,90269.0,90256.0,0.0457]
["bitfinex","BTCUSD",1740471013203,0.007,90269.0,90259.0,0.03391225]
["bitfinex","BTCUSD",1740471013385,0.007,90269.0,90264.0,0.0016964]
["bitfinex","BTCUSD",1740471013580,0.007,90269.0,90265.0,0.03391225]
["bitfinex","BTCUSD",1740471014084,0.05528224,90284.0,90265.0,0.03391225]
["bitfinex","BTCUSD",1740471014288,0.0553678,90322.0,90266.0,0.2235]
["bitfinex","BTCUSD",1740471014522,0.36622678,90321.0,90268.0,0.1301]
["bitfinex","BTCUSD",1740471014690,0.36622678,90321.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471014871,0.06695,90316.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471015083,0.05571198,90312.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471015284,0.004,90284.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471015527,0.0318199,90321.0,90271.0,0.08943444]
["bitfinex","BTCUSD",1740471015729,0.06695,90336.0,90272.0,0.03391225]
["bitfinex","BTCUSD",1740471016060,0.05595,90336.0,90272.0,0.03391225]
["bitfinex","BTCUSD",1740471016260,0.003,90316.0,90272.0,0.03391225]
["bitfinex","BTCUSD",1740471017014,0.01454085,90315.0,90273.0,0.03391225]
["bitfinex","BTCUSD",1740471017238,0.01454085,90315.0,90274.0,0.03391225]
["bitfinex","BTCUSD",1740471017413,0.15,90312.0,90275.0,0.03391225]
["bitfinex","BTCUSD",1740471017627,0.01454085,90310.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471017826,0.06982774,90310.0,90272.0,0.001]
["bitfinex","BTCUSD",1740471018188,0.06982774,90310.0,90268.0,0.1291]
["bitfinex","BTCUSD",1740471018189,0.0559678,90311.0,90273.0,0.03391225]
["bitfinex","BTCUSD",1740471018390,0.0559678,90311.0,90269.0,0.03391225]
["bitfinex","BTCUSD",1740471018521,0.01454085,90308.0,90275.0,0.001]
["bitfinex","BTCUSD",1740471018723,0.01454085,90306.0,90276.0,0.03391225]
["bitfinex","BTCUSD",1740471019254,0.05559351,90305.0,90276.0,0.02835355]
["bitfinex","BTCUSD",1740471019454,0.01454085,90306.0,90268.0,0.1291]
["bitfinex","BTCUSD",1740471019455,0.07015428,90304.0,90277.0,0.02835355]
["bitfinex","BTCUSD",1740471019657,0.07015428,90304.0,90273.0,0.001]
["bitfinex","BTCUSD",1740471019979,0.01454085,90301.0,90274.0,0.02835355]
["bitfinex","BTCUSD",1740471020186,0.22023202,90299.0,90275.0,0.0339224]
["bitfinex","BTCUSD",1740471020343,0.06695,90296.0,90269.0,0.0339224]
["bitfinex","BTCUSD",1740471020750,0.06695,90292.0,90276.0,0.001]
["bitfinex","BTCUSD",1740471020952,0.06695,90292.0,90277.0,0.0339224]
["bitfinex","BTCUSD",1740471021418,0.06695,90288.0,90277.0,0.0339224]
["bitfinex","BTCUSD",1740471021573,0.06695,90288.0,90269.0,0.0339224]
["bitfinex","BTCUSD",1740471021760,0.06695,90288.0,90269.0,0.0349224]
["bitfinex","BTCUSD",1740471022101,0.06695,90288.0,90270.0,0.0339224]
["bitfinex","BTCUSD",1740471022254,0.06695,90288.0,90269.0,0.0339224]
["bitfinex","BTCUSD",1740471022453,0.21695,90288.0,90277.0,0.001]
["bitfinex","BTCUSD",1740471022657,0.21695,90288.0,90278.0,0.0339224]
["bitfinex","BTCUSD",1740471022854,0.27212719,90288.0,90279.0,0.0339224]
["bitfinex","BTCUSD",1740471023103,0.27212719,90288.0,90280.0,0.0339224]
["bitfinex","BTCUSD",1740471023309,0.27212719,90288.0,90281.0,0.0339224]
["bitfinex","BTCUSD",1740471023506,0.32962797,90288.0,90282.0,0.0339224]
["bitfinex","BTCUSD",1740471023805,0.27212719,90288.0,90283.0,0.0339224]
["bitfinex","BTCUSD",1740471024066,0.05599916,90287.0,90284.0,0.0339224]
["bitfinex","BTCUSD",1740471024291,0.007,90288.0,90285.0,0.20415684]
["bitfinex","BTCUSD",1740471024497,0.06695,90295.0,90286.0,0.0339224]
["bitfinex","BTCUSD",1740471024667,0.06695,90293.0,90287.0,0.03378095]
["bitfinex","BTCUSD",1740471024825,0.07395,90288.0,90269.0,0.2235]
["bitfinex","BTCUSD",1740471025026,0.06695,90284.0,90270.0,0.03377525]
["bitfinex","BTCUSD",1740471025224,0.21695,90282.0,90270.0,0.03377525]
["bitfinex","BTCUSD",1740471025432,0.06695,90282.0,90270.0,0.03377525]
["bitfinex","BTCUSD",1740471025670,0.06695,90282.0,90269.0,0.03377525]
["bitfinex","BTCUSD",1740471025973,0.06695,90294.0,90270.0,0.03377525]
["bitfinex","BTCUSD",1740471026147,0.06695,90294.0,90269.0,0.03547185]
["bitfinex","BTCUSD",1740471026327,0.06695,90294.0,90270.0,0.12320969]
["bitfinex","BTCUSD",1740471026531,0.06695,90294.0,90271.0,0.03377525]
["bitfinex","BTCUSD",1740471026765,0.06695,90294.0,90272.0,0.01719346]
["bitfinex","BTCUSD",1740471026954,0.21695,90294.0,90273.0,0.03377525]
["bitfinex","BTCUSD",1740471027297,0.007,90282.0,90273.0,0.03377525]
["bitfinex","BTCUSD",1740471027738,0.05503894,90296.0,90274.0,0.0786]
["bitfinex","BTCUSD",1740471027932,0.05522545,90298.0,90275.0,0.03377525]
["bitfinex","BTCUSD",1740471028164,0.007,90294.0,90276.0,0.23490719]
["bitfinex","BTCUSD",1740471028371,0.007,90294.0,90277.0,0.25727525]
["bitfinex","BTCUSD",1740471028569,0.06695,90311.0,90278.0,0.03377525]
["bitfinex","BTCUSD",1740471028791,0.06695,90311.0,90279.0,0.2235]
["bitfinex","BTCUSD",1740471029123,0.06695,90295.0,90280.0,0.03377525]
["bitfinex","BTCUSD",1740471029859,0.007,90296.0,90280.0,0.03377525]
["bitfinex","BTCUSD",1740471030062,0.06695,90295.0,90280.0,0.03377525]
["bitfinex","BTCUSD",1740471030286,0.06695,90295.0,90280.0,0.03532589]
["bitfinex","BTCUSD",1740471030485,0.06695,90295.0,90281.0,0.07977525]
["bitfinex","BTCUSD",1740471030689,0.06695,90295.0,90282.0,0.03648259]
["bitfinex","BTCUSD",1740471030891,0.06695,90295.0,90283.0,0.03377525]
["bitfinex","BTCUSD",1740471031098,0.05529986,90319.0,90281.0,0.046]
["bitfinex","BTCUSD",1740471031099,0.06695,90309.0,90284.0,0.03377525]
["bitfinex","BTCUSD",1740471031255,0.06695,90309.0,90285.0,0.03377525]
["bitfinex","BTCUSD",1740471031473,0.06695,90294.0,90286.0,0.57388568]
["bitfinex","BTCUSD",1740471031677,0.06695,90294.0,90289.0,0.0476]
["bitfinex","BTCUSD",1740471031883,0.06695,90334.0,90290.0,0.03377525]
["bitfinex","BTCUSD",1740471032133,0.06695,90334.0,90291.0,0.25727525]
["bitfinex","BTCUSD",1740471032308,0.06695,90294.0,90292.0,0.0353256]
["bitfinex","BTCUSD",1740471032725,0.06695,90294.0,90293.0,0.25727525]
["bitfinex","BTCUSD",1740471033545,0.00012835,90325.0,90293.0,0.25727525]
["bitfinex","BTCUSD",1740471033672,0.21695,90333.0,90294.0,0.03377525]
["bitfinex","BTCUSD",1740471033877,0.06707848,90333.0,90295.0,0.02677525]
["bitfinex","BTCUSD",1740471034076,0.06707848,90333.0,90296.0,0.02677525]
["bitfinex","BTCUSD",1740471034314,0.06707848,90333.0,90297.0,0.02677525]
["bitfinex","BTCUSD",1740471034471,0.06695,90331.0,90298.0,0.05180278]
["bitfinex","BTCUSD",1740471034682,0.06695,90331.0,90299.0,0.02677525]
["bitfinex","BTCUSD",1740471034892,0.06695,90331.0,90300.0,0.02677525]
["bitfinex","BTCUSD",1740471035099,0.06695,90322.0,90301.0,0.02677525]
["bitfinex","BTCUSD",1740471035310,0.06695,90320.0,90294.0,0.02677525]
["bitfinex","BTCUSD",1740471035539,0.06695,90320.0,90295.0,0.02677525]
["bitfinex","BTCUSD",1740471035735,0.21695,90318.0,90296.0,0.02677525]
["bitfinex","BTCUSD",1740471035968,0.06695,90316.0,90297.0,0.02677525]
["bitfinex","BTCUSD",1740471036141,0.06695,90316.0,90298.0,0.02677525]
["bitfinex","BTCUSD",1740471036361,0.06695,90316.0,90289.0,0.0476]
["bitfinex","BTCUSD",1740471036362,0.06695,90314.0,90299.0,0.02677525]
["bitfinex","BTCUSD",1740471036530,0.06695,90314.0,90300.0,0.02677525]
["bitfinex","BTCUSD",1740471036724,0.06695,90314.0,90301.0,0.02677525]
["bitfinex","BTCUSD",1740471036926,0.06695,90314.0,90302.0,0.02677525]
["bitfinex","BTCUSD",1740471037127,0.06695,90314.0,90290.0,0.02677525]
["bitfinex","BTCUSD",1740471037328,0.06695,90312.0,90299.0,0.001]
["bitfinex","BTCUSD",1740471037535,0.06695,90312.0,90300.0,0.02677525]
["bitfinex","BTCUSD",1740471037759,0.06695,90312.0,90279.0,0.02677525]
["bitfinex","BTCUSD",1740471037956,0.06695,90312.0,90280.0,0.02677525]
["bitfinex","BTCUSD",1740471038216,0.06695,90310.0,90281.0,0.02677525]
["bitfinex","BTCUSD",1740471038367,0.06695,90310.0,90282.0,0.02677525]
["bitfinex","BTCUSD",1740471038566,0.08943444,90328.0,90283.0,0.02677525]
["bitfinex","BTCUSD",1740471038567,0.06695,90306.0,90283.0,0.02677525]
["bitfinex","BTCUSD",1740471038769,0.06695,90302.0,90284.0,0.02677525]
["bitfinex","BTCUSD",1740471039012,0.06695,90298.0,90285.0,0.02677525]
["bitfinex","BTCUSD",1740471039167,0.06695,90295.0,90270.0,0.02677525]
["bitfinex","BTCUSD",1740471039372,0.06695,90291.0,90271.0,0.02677525]
["bitfinex","BTCUSD",1740471039586,0.06695,90291.0,90280.0,0.0016974]
["bitfinex","BTCUSD",1740471039780,0.06695,90291.0,90281.0,0.02677525]
["bitfinex","BTCUSD",1740471039980,0.06695,90291.0,90282.0,0.02677525]
["bitfinex","BTCUSD",1740471040207,0.06695,90291.0,90283.0,0.02677525]
["bitfinex","BTCUSD",1740471040430,0.01454085,90286.0,90284.0,0.01317112]
["bitfinex","BTCUSD",1740471040609,0.01454085,90284.0,90256.0,0.0801]
["bitfinex","BTCUSD",1740471040952,0.01330841,90285.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471041077,0.06695,90284.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471041892,0.07395,90284.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471042796,0.06695,90282.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471042999,0.06695,90276.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471043210,0.157,90284.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471043211,0.06695,90274.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471043432,0.06695,90272.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471043748,0.08149085,90271.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471044463,0.06695,90271.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471045195,0.07395,90271.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471045849,0.007,90271.0,90270.0,0.03391934]
["bitfinex","BTCUSD",1740471046049,0.007,90271.0,90270.0,0.34685378]
["bitfinex","BTCUSD",1740471046455,0.0008487,90312.0,90270.0,0.34685378]
["bitfinex","BTCUSD",1740471046675,0.03938199,90312.0,90271.0,0.03547]
["bitfinex","BTCUSD",1740471046879,0.00097713,90312.0,90272.0,0.03391934]
["bitfinex","BTCUSD",1740471047124,0.00097713,90312.0,90273.0,0.03391934]
["bitfinex","BTCUSD",1740471047323,0.00097713,90312.0,90274.0,0.02691934]
["bitfinex","BTCUSD",1740471047546,0.00097713,90312.0,90275.0,0.02691934]
["bitfinex","BTCUSD",1740471047674,0.00097713,90312.0,90280.0,0.08943444]
["bitfinex","BTCUSD",1740471047883,0.00097713,90312.0,90282.0,0.131]
["bitfinex","BTCUSD",1740471048109,0.06695,90337.0,90284.0,0.06]
["bitfinex","BTCUSD",1740471048318,0.06695,90337.0,90287.0,0.06]
["bitfinex","BTCUSD",1740471048516,0.06695,90337.0,90288.0,0.02846964]
["bitfinex","BTCUSD",1740471048742,0.06695,90337.0,90289.0,0.02691934]
["bitfinex","BTCUSD",1740471048907,0.06695,90337.0,90290.0,0.02846964]
["bitfinex","BTCUSD",1740471049248,0.06695,90337.0,90292.0,0.0772]
["bitfinex","BTCUSD",1740471049401,0.06695,90337.0,90293.0,0.02691934]
["bitfinex","BTCUSD",1740471049611,0.00014576,90336.0,90294.0,0.02691934]
["bitfinex","BTCUSD",1740471049811,0.01468661,90336.0,90295.0,0.02691934]
["bitfinex","BTCUSD",1740471050012,0.01454085,90334.0,90296.0,0.05968127]
["bitfinex","BTCUSD",1740471050219,0.01454085,90334.0,90297.0,0.02691934]
["bitfinex","BTCUSD",1740471050450,0.08943444,90328.0,90298.0,0.02691934]
["bitfinex","BTCUSD",1740471050634,0.01454085,90331.0,90299.0,0.02691934]
["bitfinex","BTCUSD",1740471050827,0.01454085,90331.0,90292.0,0.0772]
["bitfinex","BTCUSD",1740471050828,0.15,90332.0,90300.0,0.02691934]
["bitfinex","BTCUSD",1740471051032,0.15,90332.0,90301.0,0.02691934]
["bitfinex","BTCUSD",1740471051206,0.15,90332.0,90302.0,0.02691934]
["bitfinex","BTCUSD",1740471051417,0.15,90332.0,90303.0,0.25041934]
["bitfinex","BTCUSD",1740471051648,0.014686,90333.0,90304.0,0.05196127]
["bitfinex","BTCUSD",1740471051867,0.014686,90333.0,90305.0,0.02691934]
["bitfinex","BTCUSD",1740471052073,0.014686,90333.0,90306.0,0.02691934]
["bitfinex","BTCUSD",1740471052322,0.014686,90333.0,90307.0,0.02691934]
["bitfinex","BTCUSD",1740471052515,0.014686,90333.0,90308.0,0.25041934]
["bitfinex","BTCUSD",1740471052715,0.00014576,90347.0,90309.0,0.10326547]
["bitfinex","BTCUSD",1740471052895,0.24028264,90349.0,90310.0,0.02691934]
["bitfinex","BTCUSD",1740471053096,0.0008487,90337.0,90311.0,0.02691934]
["bitfinex","BTCUSD",1740471053301,0.0008487,90337.0,90312.0,0.02691934]
["bitfinex","BTCUSD",1740471053614,0.0008487,90337.0,90313.0,0.05959589]
["bitfinex","BTCUSD",1740471053780,0.0008487,90337.0,90314.0,0.02691934]
["bitfinex","BTCUSD",1740471053981,0.0008487,90337.0,90315.0,0.02691934]
["bitfinex","BTCUSD",1740471054238,0.0008487,90337.0,90316.0,0.02691934]
["bitfinex","BTCUSD",1740471054491,0.0008487,90337.0,90317.0,0.02691934]
["bitfinex","BTCUSD",1740471054691,0.0008487,90337.0,90318.0,0.05522893]
["bitfinex","BTCUSD",1740471054990,0.01454085,90348.0,90319.0,0.02691934]
["bitfinex","BTCUSD",1740471055192,0.01454085,90348.0,90320.0,0.02691934]
["bitfinex","BTCUSD",1740471055474,0.01466925,90349.0,90321.0,0.02691934]
["bitfinex","BTCUSD",1740471055647,0.01466925,90349.0,90319.0,0.02691934]
["bitfinex","BTCUSD",1740471055843,0.01466925,90349.0,90316.0,0.2235]
["bitfinex","BTCUSD",1740471055844,0.01466925,90349.0,90320.0,0.05479223]
["bitfinex","BTCUSD",1740471056043,0.01466925,90349.0,90321.0,0.02691934]
["bitfinex","BTCUSD",1740471056808,0.0001284,90349.0,90321.0,0.02691934]
["bitfinex","BTCUSD",1740471057416,0.01466925,90349.0,90321.0,0.02691934]
["bitfinex","BTCUSD",1740471058089,0.01481708,90349.0,90321.0,0.02691934]
["bitfinex","BTCUSD",1740471058299,0.01466925,90349.0,90322.0,0.02782922]
["bitfinex","BTCUSD",1740471058498,0.01466925,90349.0,90323.0,0.02691934]
["bitfinex","BTCUSD",1740471058700,0.1501284,90349.0,90323.0,0.02691934]
["bitfinex","BTCUSD",1740471058859,0.1501284,90349.0,90317.0,0.02691934]
["bitfinex","BTCUSD",1740471059207,0.1501284,90349.0,90318.0,0.02691934]
["bitfinex","BTCUSD",1740471059376,0.1501284,90349.0,90317.0,0.02691934]
["bitfinex","BTCUSD",1740471059598,0.1501284,90349.0,90318.0,0.05196127]
["bitfinex","BTCUSD",1740471059919,0.1501284,90349.0,90316.0,0.2235]
["bitfinex","BTCUSD",1740471059920,0.01454085,90348.0,90319.0,0.02691934]
["bitfinex","BTCUSD",1740471060121,0.06695,90345.0,90316.0,0.2187716]
["bitfinex","BTCUSD",1740471060259,0.06695,90341.0,90317.0,0.03412181]
["bitfinex","BTCUSD",1740471060461,0.06695,90341.0,90293.0,0.0451]
["bitfinex","BTCUSD",1740471060462,0.06695,90335.0,90318.0,0.03412181]
["bitfinex","BTCUSD",1740471060720,0.06695,90335.0,90293.0,0.0451]
["bitfinex","BTCUSD",1740471060721,0.06695,90335.0,90319.0,0.03412181]
["bitfinex","BTCUSD",1740471061078,0.06695,90335.0,90320.0,0.03412181]
["bitfinex","BTCUSD",1740471061307,0.06695,90335.0,90294.0,0.00155039]
["bitfinex","BTCUSD",1740471061308,0.06695,90335.0,90295.0,0.03412181]
["bitfinex","BTCUSD",1740471061505,0.3279,90340.0,90293.0,0.0451]
["bitfinex","BTCUSD",1740471061506,0.06695,90331.0,90296.0,0.25289341]
["bitfinex","BTCUSD",1740471061750,0.06695,90329.0,90297.0,0.0805846]
["bitfinex","BTCUSD",1740471061933,0.06695,90327.0,90298.0,0.03412181]
["bitfinex","BTCUSD",1740471062131,0.06695,90323.0,90298.0,0.03412181]
["bitfinex","BTCUSD",1740471062449,0.06695,90323.0,90264.0,0.0016964]
["bitfinex","BTCUSD",1740471062450,0.06695,90321.0,90299.0,0.03412181]
["bitfinex","BTCUSD",1740471062690,0.06695,90317.0,90281.0,0.03415479]
["bitfinex","BTCUSD",1740471062890,0.06695,90313.0,90282.0,0.03415479]
["bitfinex","BTCUSD",1740471063068,0.23149085,90311.0,90281.0,0.03415479]
["bitfinex","BTCUSD",1740471063512,0.23149085,90309.0,90281.0,0.03415479]
["bitfinex","BTCUSD",1740471063686,0.01454085,90302.0,90281.0,0.03415479]
["bitfinex","BTCUSD",1740471063985,0.06695,90297.0,90281.0,0.03428322]
["bitfinex","BTCUSD",1740471064162,0.21695,90295.0,90282.0,0.03415479]
["bitfinex","BTCUSD",1740471064395,0.21695,90295.0,90281.0,0.00012843]
["bitfinex","BTCUSD",1740471064396,0.01454085,90286.0,90281.0,0.00012843]
["bitfinex","BTCUSD",1740471064597,0.06695,90285.0,90280.0,0.0016974]
["bitfinex","BTCUSD",1740471064803,0.071405,90285.0,90281.0,0.03414208]
["bitfinex","BTCUSD",1740471065091,0.01454085,90284.0,90282.0,0.02662208]
["bitfinex","BTCUSD",1740471065293,0.01454085,90284.0,90280.0,0.0016974]
["bitfinex","BTCUSD",1740471065517,0.01454085,90284.0,90281.0,0.02662208]
["bitfinex","BTCUSD",1740471065706,0.01454085,90284.0,90280.0,0.0016974]
["bitfinex","BTCUSD",1740471065900,0.004455,90285.0,90281.0,0.02662208]
["bitfinex","BTCUSD",1740471066079,0.004455,90285.0,90282.0,0.02662208]
["bitfinex","BTCUSD",1740471066289,0.004455,90285.0,90283.0,0.02662208]
["bitfinex","BTCUSD",1740471066492,0.004455,90285.0,90284.0,0.02662208]
["bitfinex","BTCUSD",1740471067485,0.05503213,90327.0,90284.0,0.02662208]
["bitfinex","BTCUSD",1740471067802,0.00012833,90316.0,90288.0,0.047]
["bitfinex","BTCUSD",1740471068028,0.00012833,90316.0,90289.0,0.02662208]
["bitfinex","BTCUSD",1740471068727,0.00012833,90316.0,90289.0,0.11605652]
["bitfinex","BTCUSD",1740471068904,0.0552163,90348.0,90290.0,0.34478312]
["bitfinex","BTCUSD",1740471069071,0.08956282,90349.0,90291.0,0.34323251]
["bitfinex","BTCUSD",1740471069281,0.03046625,90348.0,90299.0,0.08943444]
["bitfinex","BTCUSD",1740471069513,0.00012838,90349.0,90301.0,0.0831]
["bitfinex","BTCUSD",1740471069715,0.00012838,90349.0,90302.0,0.02817216]
["bitfinex","BTCUSD",1740471070016,0.05597168,90349.0,90303.0,0.02662208]
["bitfinex","BTCUSD",1740471070146,0.05597168,90349.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471070380,0.00012838,90349.0,90305.0,0.02662208]
["bitfinex","BTCUSD",1740471070605,0.05597168,90349.0,90306.0,0.02662208]
["bitfinex","BTCUSD",1740471070970,0.05597168,90349.0,90307.0,0.02662208]
["bitfinex","BTCUSD",1740471071170,0.05597168,90349.0,90308.0,0.0495]
["bitfinex","BTCUSD",1740471071171,0.20597168,90349.0,90308.0,0.0495]
["bitfinex","BTCUSD",1740471071378,0.15012838,90349.0,90309.0,0.02662208]
["bitfinex","BTCUSD",1740471071553,0.01454085,90348.0,90309.0,0.02662208]
["bitfinex","BTCUSD",1740471071733,0.0901984,90347.0,90310.0,0.00761221]
["bitfinex","BTCUSD",1740471071944,0.16454085,90346.0,90311.0,0.02662208]
["bitfinex","BTCUSD",1740471072143,0.01454085,90346.0,90311.0,0.02662208]
["bitfinex","BTCUSD",1740471072340,0.05566806,90347.0,90311.0,0.02662208]
["bitfinex","BTCUSD",1740471072666,0.15012838,90349.0,90311.0,0.02662208]
["bitfinex","BTCUSD",1740471072867,0.05558155,90348.0,90311.0,0.02662208]
["bitfinex","BTCUSD",1740471073067,0.05503793,90346.0,90312.0,0.00837343]
["bitfinex","BTCUSD",1740471073292,0.05503793,90346.0,90313.0,0.02662208]
["bitfinex","BTCUSD",1740471074919,0.05558155,90348.0,90313.0,0.02662208]
["bitfinex","BTCUSD",1740471075123,0.15012838,90349.0,90314.0,0.2187716]
["bitfinex","BTCUSD",1740471075314,0.05558155,90348.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471075516,0.02969097,90347.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471075806,0.05503793,90346.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471076181,0.05552131,90344.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471076575,0.01454085,90346.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471076777,0.01454085,90344.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471076994,0.05524631,90343.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471077220,0.0008486,90347.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471077421,0.05503793,90346.0,90316.0,0.02662208]
["bitfinex","BTCUSD",1740471077627,0.05651666,90347.0,90317.0,0.02662208]
["bitfinex","BTCUSD",1740471077850,0.05651666,90347.0,90315.0,0.02662208]
["bitfinex","BTCUSD",1740471078048,0.0008486,90347.0,90320.0,0.08943444]
["bitfinex","BTCUSD",1740471078247,0.0008486,90347.0,90321.0,0.07487192]
["bitfinex","BTCUSD",1740471078449,0.0008486,90347.0,90322.0,0.02662208]
["bitfinex","BTCUSD",1740471078626,0.0008486,90347.0,90323.0,0.02662208]
["bitfinex","BTCUSD",1740471078824,0.0008486,90347.0,90324.0,0.07430459]
["bitfinex","BTCUSD",1740471079024,0.10296335,90349.0,90325.0,0.02662208]
["bitfinex","BTCUSD",1740471079249,0.10296335,90349.0,90326.0,0.02662208]
["bitfinex","BTCUSD",1740471079462,0.10296335,90349.0,90327.0,0.02662208]
["bitfinex","BTCUSD",1740471079634,0.10296335,90349.0,90322.0,0.02662208]
["bitfinex","BTCUSD",1740471079837,0.10296335,90349.0,90323.0,0.02662208]
["bitfinex","BTCUSD",1740471080057,0.05516718,90347.0,90324.0,0.02662208]
["bitfinex","BTCUSD",1740471080261,0.07037187,90345.0,90322.0,0.02662208]
["bitfinex","BTCUSD",1740471080467,0.01454085,90345.0,90323.0,0.02662208]
["bitfinex","BTCUSD",1740471080627,0.05556554,90343.0,90321.0,0.00012838]
["bitfinex","BTCUSD",1740471080840,0.06978252,90340.0,90322.0,0.02662208]
["bitfinex","BTCUSD",1740471081040,0.01454085,90338.0,90321.0,0.00012838]
["bitfinex","BTCUSD",1740471081248,0.21956277,90338.0,90322.0,0.02662208]
["bitfinex","BTCUSD",1740471081442,0.21956277,90338.0,90300.0,0.02662208]
["bitfinex","BTCUSD",1740471081648,0.54746277,90338.0,90301.0,0.02662208]
["bitfinex","BTCUSD",1740471081841,0.54746277,90338.0,90300.0,0.00012833]
["bitfinex","BTCUSD",1740471082126,0.54746277,90338.0,90301.0,0.03407684]
["bitfinex","BTCUSD",1740471082127,0.15,90337.0,90301.0,0.03407684]
["bitfinex","BTCUSD",1740471082476,0.05540425,90336.0,90303.0,0.0817]
["bitfinex","BTCUSD",1740471082679,0.05540425,90336.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471083073,0.01454085,90333.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471083279,0.05515295,90333.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471083486,0.05506385,90331.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471083889,0.05561881,90330.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471084097,0.15,90328.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471084301,0.1174,90322.0,90304.0,0.02662208]
["bitfinex","BTCUSD",1740471084510,0.05519579,90316.0,90300.0,0.00012833]
["bitfinex","BTCUSD",1740471084713,0.05519579,90316.0,90301.0,0.02662208]
["bitfinex","BTCUSD",1740471084948,0.05519579,90316.0,90300.0,0.00012833]
["bitfinex","BTCUSD",1740471085182,0.05519579,90316.0,90301.0,0.02662208]
["bitfinex","BTCUSD",1740471085350,0.16454085,90315.0,90253.0,0.14943444]
["bitfinex","BTCUSD",1740471085494,0.01454085,90311.0,90285.0,0.03395939]
["bitfinex","BTCUSD",1740471085692,0.15,90310.0,90285.0,0.03395939]
["bitfinex","BTCUSD",1740471085900,0.01454085,90309.0,90285.0,0.03395939]
["bitfinex","BTCUSD",1740471086537,0.34244085,90309.0,90285.0,0.03395939]
["bitfinex","BTCUSD",1740471086763,0.15,90308.0,90285.0,0.03395939]
["bitfinex","BTCUSD",1740471086998,0.15,90308.0,90286.0,0.03395939]
["bitfinex","BTCUSD",1740471086999,0.01454085,90306.0,90286.0,0.03395939]
["bitfinex","BTCUSD",1740471087231,0.01454085,90304.0,90281.0,0.03395939]
["bitfinex","BTCUSD",1740471087432,0.01454085,90304.0,90282.0,0.03395939]
["bitfinex","BTCUSD",1740471087613,0.01454085,90304.0,90281.0,0.03395939]
["bitfinex","BTCUSD",1740471087812,0.15,90305.0,90281.0,0.03395939]
["bitfinex","BTCUSD",1740471089780,0.01454085,90304.0,90281.0,0.03565579]
["bitfinex","BTCUSD",1740471089980,0.05548378,90303.0,90282.0,0.03395939]
["bitfinex","BTCUSD",1740471090182,0.05519086,90305.0,90282.0,0.03395939]
["bitfinex","BTCUSD",1740471091031,0.05519086,90305.0,90282.0,0.03223739]
["bitfinex","BTCUSD",1740471091250,0.08870202,90305.0,90283.0,0.03223739]
["bitfinex","BTCUSD",1740471091450,0.05519086,90305.0,90281.0,0.03393379]
["bitfinex","BTCUSD",1740471091668,0.05546597,90305.0,90282.0,0.03223739]
["bitfinex","BTCUSD",1740471091854,0.05546597,90305.0,90281.0,0.03393379]
["bitfinex","BTCUSD",1740471092444,0.20546597,90305.0,90282.0,0.03223739]
["bitfinex","BTCUSD",1740471092701,0.20523219,90303.0,90281.0,0.03393379]
["bitfinex","BTCUSD",1740471092909,0.26874748,90303.0,90282.0,0.03223739]
["bitfinex","BTCUSD",1740471093110,0.20523219,90303.0,90283.0,0.01673939]
["bitfinex","BTCUSD",1740471093319,0.15,90301.0,90281.0,0.0016964]
["bitfinex","BTCUSD",1740471093447,0.15,90301.0,90282.0,0.01673939]
["bitfinex","BTCUSD",1740471093633,0.05544651,90300.0,90283.0,0.01673939]
["bitfinex","BTCUSD",1740471093856,0.15,90299.0,90284.0,0.01673939]
["bitfinex","BTCUSD",1740471094078,0.20508118,90299.0,90285.0,0.01673939]
["bitfinex","BTCUSD",1740471094315,0.20508118,90299.0,90286.0,0.01673939]
["bitfinex","BTCUSD",1740471094526,0.20508118,90299.0,90281.0,0.0016964]
["bitfinex","BTCUSD",1740471094527,0.01674,90302.0,90287.0,0.09098508]
["bitfinex","BTCUSD",1740471094734,0.0550264,90315.0,90288.0,0.07400754]
["bitfinex","BTCUSD",1740471094927,0.05543568,90334.0,90289.0,0.23706124]
["bitfinex","BTCUSD",1740471095174,0.16840583,90335.0,90290.0,0.01828958]
["bitfinex","BTCUSD",1740471095379,0.16840583,90335.0,90290.0,0.01673939]
["bitfinex","BTCUSD",1740471095581,0.05573249,90333.0,90291.0,0.03823418]
["bitfinex","BTCUSD",1740471095787,0.05547528,90329.0,90292.0,0.01673939]
["bitfinex","BTCUSD",1740471096018,0.05547528,90329.0,90292.0,0.00155042]
["bitfinex","BTCUSD",1740471096169,0.05547528,90329.0,90293.0,0.01673939]
["bitfinex","BTCUSD",1740471096370,0.05556351,90332.0,90294.0,0.00155026]
["bitfinex","BTCUSD",1740471096571,0.09296044,90332.0,90295.0,0.03325144]
["bitfinex","BTCUSD",1740471096766,0.03739693,90332.0,90296.0,0.01673939]
["bitfinex","BTCUSD",1740471096972,0.05537889,90330.0,90297.0,0.01673939]
["bitfinex","BTCUSD",1740471097218,0.05537889,90330.0,90298.0,0.01673939]
["bitfinex","BTCUSD",1740471097417,0.05537889,90330.0,90289.0,0.00167862]
["bitfinex","BTCUSD",1740471097418,0.05537889,90330.0,90299.0,0.01673939]
["bitfinex","BTCUSD",1740471097620,0.05537889,90330.0,90300.0,0.01828961]
["bitfinex","BTCUSD",1740471097824,0.05537889,90330.0,90301.0,0.01673939]
["bitfinex","BTCUSD",1740471098131,0.05537889,90330.0,90302.0,0.01828956]
["bitfinex","BTCUSD",1740471098392,0.05537889,90330.0,90290.0,0.01828956]
["bitfinex","BTCUSD",1740471098563,0.05537889,90330.0,90291.0,0.03325143]
["bitfinex","BTCUSD",1740471098737,0.05537889,90330.0,90292.0,0.00155017]
["bitfinex","BTCUSD",1740471098942,0.05537889,90330.0,90293.0,0.01673939]
["bitfinex","BTCUSD",1740471099101,0.05537889,90330.0,90292.0,0.01673939]
["bitfinex","BTCUSD",1740471099304,0.05537889,90330.0,90293.0,0.01673939]
["bitfinex","BTCUSD",1740471099563,0.05537889,90330.0,90294.0,0.03490263]
["bitfinex","BTCUSD",1740471099824,0.05537889,90330.0,90295.0,0.01673939]
["bitfinex","BTCUSD",1740471099990,0.05537889,90330.0,90296.0,0.00155016]
["bitfinex","BTCUSD",1740471100201,0.016739,90331.0,90297.0,0.01673939]
["bitfinex","BTCUSD",1740471100405,0.08950492,90350.0,90300.0,0.1291]
["bitfinex","BTCUSD",1740471100543,0.08950492,90350.0,90299.0,0.08943444]
["bitfinex","BTCUSD",1740471100544,0.08950492,90350.0,90311.0,0.0784]
["bitfinex","BTCUSD",1740471100906,0.08950492,90350.0,90312.0,0.01828913]
["bitfinex","BTCUSD",1740471101132,0.08950492,90350.0,90313.0,0.01673939]
["bitfinex","BTCUSD",1740471101316,0.08950492,90350.0,90314.0,0.01828911]
["bitfinex","BTCUSD",1740471101517,0.08950492,90350.0,90315.0,0.03513061]
["bitfinex","BTCUSD",1740471101725,0.08950492,90350.0,90316.0,0.01828911]
["bitfinex","BTCUSD",1740471101964,0.08950492,90350.0,90317.0,0.01673939]
["bitfinex","BTCUSD",1740471102149,0.08950492,90350.0,90318.0,0.00124972]
["bitfinex","BTCUSD",1740471102373,0.08950492,90350.0,90319.0,0.01673939]
["bitfinex","BTCUSD",1740471102563,0.0008482,90347.0,90320.0,0.00124972]
["bitfinex","BTCUSD",1740471102781,0.0005549,90347.0,90321.0,0.01673939]
["bitfinex","BTCUSD",1740471102951,0.0005549,90347.0,90322.0,0.00124957]
["bitfinex","BTCUSD",1740471103155,0.00068328,90347.0,90317.0,0.01798896]
["bitfinex","BTCUSD",1740471103356,0.00068328,90347.0,90318.0,0.04417078]
["bitfinex","BTCUSD",1740471103572,0.00068328,90347.0,90319.0,0.01798896]
["bitfinex","BTCUSD",1740471103767,0.00068328,90347.0,90319.0,0.01673939]
["bitfinex","BTCUSD",1740471104088,0.05664505,90347.0,90320.0,0.0015497]
["bitfinex","BTCUSD",1740471104284,0.05664505,90347.0,90321.0,0.01673939]
["bitfinex","BTCUSD",1740471104504,0.05664505,90347.0,90322.0,0.02470024]
["bitfinex","BTCUSD",1740471104626,0.05664505,90347.0,90322.0,0.00796085]
["bitfinex","BTCUSD",1740471104829,0.05664505,90347.0,90323.0,0.01673939]
["bitfinex","BTCUSD",1740471105070,0.05664505,90347.0,90324.0,0.01828899]
["bitfinex","BTCUSD",1740471105273,0.00068328,90347.0,90326.0,0.0483]
["bitfinex","BTCUSD",1740471105484,0.08950492,90350.0,90327.0,0.04676837]
["bitfinex","BTCUSD",1740471105686,0.08950492,90350.0,90328.0,0.0807]
["bitfinex","BTCUSD",1740471105848,0.23950492,90350.0,90329.0,0.01828891]
["bitfinex","BTCUSD",1740471106188,0.23950492,90350.0,90330.0,0.01673939]
["bitfinex","BTCUSD",1740471106390,0.29460444,90350.0,90331.0,0.22032112]
["bitfinex","BTCUSD",1740471106592,0.29460444,90350.0,90332.0,0.04417078]
["bitfinex","BTCUSD",1740471106806,0.29460444,90350.0,90333.0,0.01828888]
["bitfinex","BTCUSD",1740471107541,0.29460444,90350.0,90334.0,0.01673939]
["bitfinex","BTCUSD",1740471107760,0.29460444,90350.0,90335.0,0.01828888]
["bitfinex","BTCUSD",1740471108095,0.29460444,90350.0,90336.0,0.01673939]
["bitfinex","BTCUSD",1740471108278,0.29460444,90350.0,90333.0,0.01673939]
["bitfinex","BTCUSD",1740471108487,0.29460444,90350.0,90334.0,0.05127142]
["bitfinex","BTCUSD",1740471108701,0.29460444,90350.0,90335.0,0.01828888]
["bitfinex","BTCUSD",1740471109099,0.14460444,90350.0,90335.0,0.01828888]
["bitfinex","BTCUSD",1740471109280,0.14460444,90350.0,90335.0,0.23706048]
["bitfinex","BTCUSD",1740471109486,0.08950492,90350.0,90336.0,0.01673939]
["bitfinex","BTCUSD",1740471109743,0.08950492,90350.0,90337.0,0.0235511]
["bitfinex","BTCUSD",1740471109911,0.08950492,90350.0,90338.0,0.01828882]
["bitfinex","BTCUSD",1740471110108,0.08950492,90350.0,90338.0,0.01673939]
["bitfinex","BTCUSD",1740471110308,0.23950492,90350.0,90328.0,0.0807]
["bitfinex","BTCUSD",1740471110508,0.23803833,90350.0,90329.0,0.03388122]
["bitfinex","BTCUSD",1740471110693,0.29313785,90350.0,90329.0,0.03388122]
["bitfinex","BTCUSD",1740471110891,0.29313785,90350.0,90329.0,0.05033713]
["bitfinex","BTCUSD",1740471111123,0.29313785,90350.0,90330.0,0.03543081]
["bitfinex","BTCUSD",1740471111316,0.29313785,90350.0,90331.0,0.03388122]
["bitfinex","BTCUSD",1740471111635,0.29313785,90350.0,90332.0,0.00154959]
["bitfinex","BTCUSD",1740471111836,0.23803833,90350.0,90333.0,0.05198273]
["bitfinex","BTCUSD",1740471112038,0.23803833,90350.0,90334.0,0.03543066]
["bitfinex","BTCUSD",1740471112257,0.23803833,90350.0,90335.0,0.03388122]
["bitfinex","BTCUSD",1740471112465,0.08803833,90350.0,90335.0,0.03388122]
["bitfinex","BTCUSD",1740471112669,0.08803833,90350.0,90334.0,0.03388122]
["bitfinex","BTCUSD",1740471112874,0.08803833,90350.0,90335.0,0.04730444]
["bitfinex","BTCUSD",1740471113016,0.08803833,90350.0,90336.0,0.03388122]
["bitfinex","BTCUSD",1740471113628,0.08803833,90350.0,90337.0,0.03388122]
["bitfinex","BTCUSD",1740471113897,0.08803833,90350.0,90338.0,0.03388122]
["bitfinex","BTCUSD",1740471114102,0.08803833,90350.0,90339.0,0.03388122]
["bitfinex","BTCUSD",1740471114255,0.08803833,90350.0,90340.0,0.03388122]
["bitfinex","BTCUSD",1740471114459,0.08803833,90350.0,90341.0,0.03388122]
["bitfinex","BTCUSD",1740471114659,0.08888713,90350.0,90342.0,0.03543073]
["bitfinex","BTCUSD",1740471114899,0.08888713,90350.0,90343.0,0.03388122]
["bitfinex","BTCUSD",1740471115105,0.08888713,90350.0,90344.0,0.00154941]
["bitfinex","BTCUSD",1740471115284,0.08888713,90350.0,90345.0,0.03388122]
["bitfinex","BTCUSD",1740471115713,0.08888713,90350.0,90346.0,0.0015493]
["bitfinex","BTCUSD",1740471115867,0.08888713,90350.0,90330.0,0.03543061]
["bitfinex","BTCUSD",1740471116068,0.08888713,90350.0,90331.0,0.06303212]
["bitfinex","BTCUSD",1740471116308,0.08888713,90350.0,90332.0,0.03543061]
["bitfinex","BTCUSD",1740471116527,0.08888713,90350.0,90333.0,0.03388122]
["bitfinex","BTCUSD",1740471116684,0.08888713,90350.0,90334.0,0.07740343]
["bitfinex","BTCUSD",1740471116884,0.08888713,90350.0,90335.0,0.03388122]
["bitfinex","BTCUSD",1740471117082,0.08888713,90350.0,90336.0,0.04608603]
["bitfinex","BTCUSD",1740471117347,0.08888713,90350.0,90337.0,0.03388122]
["bitfinex","BTCUSD",1740471117628,0.08888713,90350.0,90338.0,0.0354306]
["bitfinex","BTCUSD",1740471117826,0.08888713,90350.0,90339.0,0.03388122]
["bitfinex","BTCUSD",1740471118121,0.08888713,90350.0,90340.0,0.03388122]
["bitfinex","BTCUSD",1740471118355,0.08888713,90350.0,90341.0,0.03388122]
["bitfinex","BTCUSD",1740471118509,0.08888713,90350.0,90342.0,0.0354306]
["bitfinex","BTCUSD",1740471118681,0.08888713,90350.0,90343.0,0.03388122]
["bitfinex","BTCUSD",1740471118881,0.08888713,90350.0,90342.0,0.04352221]
["bitfinex","BTCUSD",1740471118882,0.08888713,90350.0,90345.0,0.1249]
["bitfinex","BTCUSD",1740471119236,0.08832991,90350.0,90346.0,0.03543047]
["bitfinex","BTCUSD",1740471119437,0.03832991,90350.0,90348.0,0.12695]
["bitfinex","BTCUSD",1740471119645,0.0008463,90351.0,90349.0,0.04914013]
["bitfinex","BTCUSD",1740471119839,0.0008463,90351.0,90350.0,0.07585405]
["bitfinex","BTCUSD",1740471120043,0.0008463,90351.0,90350.0,0.07740303]
["bitfinex","BTCUSD",1740471120393,0.00041,90400.0,90350.0,0.07740303]
["bitfinex","BTCUSD",1740471120761,0.08943444,90397.0,90354.0,0.06]
["bitfinex","BTCUSD",1740471121050,0.08943444,90387.0,90355.0,0.05054126]
["bitfinex","BTCUSD",1740471121226,0.16454085,90386.0,90356.0,0.03388122]
["bitfinex","BTCUSD",1740471121550,0.01454085,90384.0,90357.0,0.03388122]
["bitfinex","BTCUSD",1740471121753,0.01454085,90384.0,90358.0,0.03388122]
["bitfinex","BTCUSD",1740471121955,0.0807,90385.0,90329.0,0.04197283]
["bitfinex","BTCUSD",1740471121956,0.01454085,90363.0,90359.0,0.03388122]
["bitfinex","BTCUSD",1740471122113,0.075,90361.0,90360.0,0.03363578]
["bitfinex","BTCUSD",1740471122341,0.075,90361.0,90310.0,0.04197283]
["bitfinex","BTCUSD",1740471122342,0.01454085,90360.0,90310.0,0.04197283]
["bitfinex","BTCUSD",1740471122543,0.16454085,90345.0,90311.0,0.03367957]
["bitfinex","BTCUSD",1740471122750,0.00588448,90344.0,90312.0,0.03367957]
["bitfinex","BTCUSD",1740471123063,0.00588448,90344.0,90313.0,0.03367957]
["bitfinex","BTCUSD",1740471123264,0.077,90342.0,90314.0,0.03367957]
["bitfinex","BTCUSD",1740471123481,0.077,90342.0,90303.0,0.0016964]
["bitfinex","BTCUSD",1740471123482,0.1953,90341.0,90304.0,0.03380795]
["bitfinex","BTCUSD",1740471123662,0.01454085,90340.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471123868,0.01454085,90340.0,90306.0,0.03367957]
["bitfinex","BTCUSD",1740471124029,0.01444554,90338.0,90304.0,0.03380795]
["bitfinex","BTCUSD",1740471124238,0.03976529,90337.0,90304.0,0.03380795]
["bitfinex","BTCUSD",1740471124456,0.04564977,90337.0,90304.0,0.03380795]
["bitfinex","BTCUSD",1740471124861,0.00588448,90337.0,90306.0,0.08943444]
["bitfinex","BTCUSD",1740471125061,0.15,90341.0,90307.0,0.03367957]
["bitfinex","BTCUSD",1740471125312,0.0795,90352.0,90316.0,0.08943444]
["bitfinex","BTCUSD",1740471125596,0.00588448,90351.0,90317.0,0.03367957]
["bitfinex","BTCUSD",1740471125754,0.00588448,90351.0,90306.0,0.08943444]
["bitfinex","BTCUSD",1740471125755,0.00588448,90351.0,90307.0,0.03367957]
["bitfinex","BTCUSD",1740471125955,0.04291884,90350.0,90308.0,0.03522966]
["bitfinex","BTCUSD",1740471126155,0.01454085,90347.0,90309.0,0.03367957]
["bitfinex","BTCUSD",1740471126377,0.01454085,90344.0,90310.0,0.03367957]
["bitfinex","BTCUSD",1740471126696,0.01454085,90344.0,90311.0,0.03367957]
["bitfinex","BTCUSD",1740471126697,0.01454085,90341.0,90311.0,0.03367957]
["bitfinex","BTCUSD",1740471127220,0.01454085,90341.0,90312.0,0.03367957]
["bitfinex","BTCUSD",1740471127465,0.23,90342.0,90304.0,0.00182478]
["bitfinex","BTCUSD",1740471127466,0.01454085,90339.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471127592,0.16454085,90337.0,90306.0,0.03367957]
["bitfinex","BTCUSD",1740471127779,0.16454085,90337.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471128177,0.01454085,90335.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471129435,0.06983752,90335.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471129672,0.01454085,90333.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471130060,0.01238209,90333.0,90305.0,0.03367957]
["bitfinex","BTCUSD",1740471130465,0.0802,90331.0,90282.0,0.0016976]
["bitfinex","BTCUSD",1740471130622,0.0802,90331.0,90283.0,0.0338537]
["bitfinex","BTCUSD",1740471130824,0.0771,90327.0,90283.0,0.0338537]
["bitfinex","BTCUSD",1740471131564,0.0771,90327.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471131770,0.1961,90326.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471131974,0.06,90323.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471132171,0.01454085,90321.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471132374,0.0805,90318.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471132535,0.01454085,90317.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471133758,0.0805,90318.0,90301.0,0.08943444]
["bitfinex","BTCUSD",1740471133946,0.05578089,90329.0,90302.0,0.03540398]
["bitfinex","BTCUSD",1740471134139,0.05578089,90329.0,90303.0,0.0338537]
["bitfinex","BTCUSD",1740471134340,0.05578089,90329.0,90311.0,0.08943444]
["bitfinex","BTCUSD",1740471134744,0.05578089,90329.0,90312.0,0.03540372]
["bitfinex","BTCUSD",1740471134915,0.05578089,90329.0,90313.0,0.0338537]
["bitfinex","BTCUSD",1740471135220,0.05578089,90329.0,90314.0,0.0338537]
["bitfinex","BTCUSD",1740471135368,0.05529442,90327.0,90315.0,0.0338537]
["bitfinex","BTCUSD",1740471135570,0.0554469,90329.0,90316.0,0.0338537]
["bitfinex","BTCUSD",1740471135794,0.0554469,90329.0,90305.0,0.0338537]
["bitfinex","BTCUSD",1740471135999,0.0554469,90329.0,90306.0,0.0338537]
["bitfinex","BTCUSD",1740471136228,0.004452,90330.0,90305.0,0.0338537]
["bitfinex","BTCUSD",1740471136229,0.20552995,90327.0,90305.0,0.0338537]
["bitfinex","BTCUSD",1740471136516,0.20574043,90325.0,90306.0,0.03377455]
["bitfinex","BTCUSD",1740471136719,0.20574043,90325.0,90283.0,0.03377455]
["bitfinex","BTCUSD",1740471136919,0.20574043,90325.0,90280.0,0.0016974]
["bitfinex","BTCUSD",1740471136920,0.05572206,90323.0,90284.0,0.03377455]
["bitfinex","BTCUSD",1740471137125,0.05572206,90323.0,90283.0,0.03377455]
["bitfinex","BTCUSD",1740471137358,0.05572206,90323.0,90284.0,0.03377455]
["bitfinex","BTCUSD",1740471137560,0.01454085,90320.0,90283.0,0.03377455]
["bitfinex","BTCUSD",1740471137697,0.01454085,90320.0,90284.0,0.03377455]
["bitfinex","BTCUSD",1740471137904,0.01454085,90318.0,90283.0,0.03377455]
["bitfinex","BTCUSD",1740471138111,0.01004553,90318.0,90284.0,0.03377455]
["bitfinex","BTCUSD",1740471138285,0.01004553,90318.0,90283.0,0.03377455]
["bitfinex","BTCUSD",1740471138791,0.2256,90322.0,90306.0,0.0016968]
["bitfinex","BTCUSD",1740471138992,0.05543351,90326.0,90307.0,0.03377455]
["bitfinex","BTCUSD",1740471139995,0.05543351,90326.0,90308.0,0.00155001]
["bitfinex","BTCUSD",1740471140198,0.05543351,90326.0,90309.0,0.03377455]
["bitfinex","BTCUSD",1740471140398,0.00600138,90325.0,90309.0,0.03377455]
["bitfinex","BTCUSD",1740471140601,0.05543351,90326.0,90309.0,0.03377455]
["bitfinex","BTCUSD",1740471141227,0.05531832,90342.0,90309.0,0.03377455]
["bitfinex","BTCUSD",1740471141556,0.01454085,90341.0,90310.0,0.04197283]
["bitfinex","BTCUSD",1740471141702,0.01454085,90341.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471141902,0.06985551,90341.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471142108,0.07019481,90339.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471142502,0.05583572,90343.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471142839,0.00607166,90342.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471143016,0.0789,90345.0,90311.0,0.03377455]
["bitfinex","BTCUSD",1740471143219,0.01348124,90344.0,90312.0,0.00775725]
["bitfinex","BTCUSD",1740471143407,0.01348124,90344.0,90313.0,0.03377455]
["bitfinex","BTCUSD",1740471143607,0.06882108,90344.0,90314.0,0.03377455]
["bitfinex","BTCUSD",1740471143816,0.0789,90345.0,90315.0,0.03377455]
["bitfinex","BTCUSD",1740471144023,0.05533984,90344.0,90316.0,0.03377455]
["bitfinex","BTCUSD",1740471144271,0.05533984,90344.0,90317.0,0.03377455]
["bitfinex","BTCUSD",1740471144441,0.05533984,90344.0,90311.0,0.00154998]
["bitfinex","BTCUSD",1740471144442,0.01454085,90349.0,90318.0,0.03377455]
["bitfinex","BTCUSD",1740471144653,0.01454085,90349.0,90319.0,0.03377455]
["bitfinex","BTCUSD",1740471144855,0.05597259,90350.0,90320.0,0.03377455]
["bitfinex","BTCUSD",1740471145070,0.01210403,90349.0,90339.0,0.09733359]
["bitfinex","BTCUSD",1740471145268,0.0008482,90350.0,90340.0,0.03377455]
["bitfinex","BTCUSD",1740471145712,0.0008482,90350.0,90341.0,0.00154973]
["bitfinex","BTCUSD",1740471145913,0.0008482,90350.0,90342.0,0.04701843]
["bitfinex","BTCUSD",1740471146171,0.0008482,90350.0,90343.0,0.03375264]
["bitfinex","BTCUSD",1740471146916,0.0008482,90350.0,90344.0,0.00154935]
["bitfinex","BTCUSD",1740471147124,0.0008482,90350.0,90345.0,0.03375264]
["bitfinex","BTCUSD",1740471147322,0.0008482,90350.0,90346.0,0.00154932]
["bitfinex","BTCUSD",1740471147560,0.0008482,90350.0,90347.0,0.05986014]
["bitfinex","BTCUSD",1740471147861,0.0008482,90350.0,90348.0,0.03530197]
["bitfinex","BTCUSD",1740471148062,0.0008482,90350.0,90349.0,0.03375264]
["bitfinex","BTCUSD",1740471150279,0.0008482,90350.0,90349.0,0.08145264]
["bitfinex","BTCUSD",1740471150605,0.05519928,90385.0,90349.0,0.08145264]
["bitfinex","BTCUSD",1740471150760,0.14650138,90385.0,90350.0,0.04360191]
["bitfinex","BTCUSD",1740471150973,0.14650138,90385.0,90351.0,0.03375264]
["bitfinex","BTCUSD",1740471151166,0.14650138,90385.0,90352.0,0.00154909]
["bitfinex","BTCUSD",1740471151364,0.14650138,90385.0,90349.0,0.08967283]
["bitfinex","BTCUSD",1740471151365,0.23943444,90374.0,90353.0,0.03375264]
["bitfinex","BTCUSD",1740471151593,0.00186766,90373.0,90354.0,0.03375264]
["bitfinex","BTCUSD",1740471151924,0.05572704,90372.0,90355.0,0.03375264]
["bitfinex","BTCUSD",1740471152118,0.05572704,90372.0,90355.0,0.0015494]
["bitfinex","BTCUSD",1740471152287,0.05572704,90372.0,90356.0,0.03375264]
["bitfinex","BTCUSD",1740471152489,0.05572704,90372.0,90352.0,0.03375264]
["bitfinex","BTCUSD",1740471152715,0.15,90373.0,90353.0,0.03375264]
["bitfinex","BTCUSD",1740471152912,0.05586629,90384.0,90354.0,0.00772746]
["bitfinex","BTCUSD",1740471153067,0.05559751,90382.0,90354.0,0.00772746]
["bitfinex","BTCUSD",1740471153272,0.05518129,90385.0,90355.0,0.03530179]
["bitfinex","BTCUSD",1740471153472,0.05534699,90383.0,90356.0,0.03375264]
["bitfinex","BTCUSD",1740471153702,0.00186766,90382.0,90356.0,0.03375264]
["bitfinex","BTCUSD",1740471153911,0.05590043,90381.0,90356.0,0.03375264]
["bitfinex","BTCUSD",1740471154111,0.00229585,90386.0,90357.0,0.00154915]
["bitfinex","BTCUSD",1740471154343,0.05530873,90385.0,90358.0,0.03375264]
["bitfinex","BTCUSD",1740471154676,0.05534699,90383.0,90359.0,0.03375264]
["bitfinex","BTCUSD",1740471154791,0.00186766,90382.0,90360.0,0.00154926]
["bitfinex","BTCUSD",1740471155005,0.05590043,90381.0,90361.0,0.03375264]
["bitfinex","BTCUSD",1740471155213,0.00042819,90386.0,90362.0,0.00154922]
["bitfinex","BTCUSD",1740471155214,0.05572066,90379.0,90362.0,0.00154922]
["bitfinex","BTCUSD",1740471155405,0.05572066,90379.0,90363.0,0.03375264]
["bitfinex","BTCUSD",1740471155651,0.05530873,90385.0,90364.0,0.03530173]
["bitfinex","BTCUSD",1740471155848,0.00042819,90386.0,90365.0,0.03375264]
["bitfinex","BTCUSD",1740471156025,0.00186766,90385.0,90366.0,0.03375264]
["bitfinex","BTCUSD",1740471156224,0.05595381,90384.0,90367.0,0.03375264]
["bitfinex","BTCUSD",1740471156470,0.00777747,90383.0,90368.0,0.03375264]
["bitfinex","BTCUSD",1740471156765,0.00186766,90383.0,90369.0,0.03375264]
["bitfinex","BTCUSD",1740471156965,0.05590043,90381.0,90370.0,0.03375264]
["bitfinex","BTCUSD",1740471157194,0.01454085,90386.0,90371.0,0.03375264]
["bitfinex","BTCUSD",1740471157307,0.05566705,90383.0,90350.0,0.03375264]
["bitfinex","BTCUSD",1740471157515,0.01454085,90378.0,90350.0,0.03375264]
["bitfinex","BTCUSD",1740471157785,0.01736776,90349.0,90334.0,0.0473]
["bitfinex","BTCUSD",1740471157937,0.01736776,90349.0,90335.0,0.033727]
["bitfinex","BTCUSD",1740471158712,0.01736776,90349.0,90336.0,0.0015496]
["bitfinex","BTCUSD",1740471158896,0.01736776,90349.0,90337.0,0.033727]
["bitfinex","BTCUSD",1740471159077,0.01736776,90349.0,90338.0,0.00980726]
["bitfinex","BTCUSD",1740471159441,0.01736776,90349.0,90339.0,0.03527641]
["bitfinex","BTCUSD",1740471159719,0.01736776,90349.0,90340.0,0.03527634]
["bitfinex","BTCUSD",1740471159950,0.01736776,90349.0,90341.0,0.03527638]
["bitfinex","BTCUSD",1740471160151,0.01611312,90349.0,90342.0,0.00154935]
["bitfinex","BTCUSD",1740471160345,0.01611312,90349.0,90343.0,0.00154933]
["bitfinex","BTCUSD",1740471160539,0.01611312,90349.0,90342.0,0.033727]
["bitfinex","BTCUSD",1740471160540,0.01611312,90349.0,90344.0,0.03527635]
["bitfinex","BTCUSD",1740471160743,0.01611312,90349.0,90345.0,0.033727]
["bitfinex","BTCUSD",1740471160949,0.01611312,90349.0,90346.0,0.02443345]
["bitfinex","BTCUSD",1740471161148,0.01611312,90349.0,90339.0,0.02598281]
["bitfinex","BTCUSD",1740471161363,0.01611312,90349.0,90340.0,0.04312312]
["bitfinex","BTCUSD",1740471161564,0.01611312,90349.0,90341.0,0.0259828]
["bitfinex","BTCUSD",1740471161699,0.01611312,90349.0,90341.0,0.02443345]
["bitfinex","BTCUSD",1740471162093,0.01611312,90349.0,90342.0,0.02443345]
["bitfinex","BTCUSD",1740471162297,0.01611312,90349.0,90343.0,0.02443345]
["bitfinex","BTCUSD",1740471162557,0.01611312,90349.0,90337.0,0.00042819]
["bitfinex","BTCUSD",1740471162558,0.01611312,90349.0,90344.0,0.02443345]
["bitfinex","BTCUSD",1740471162755,0.01611312,90349.0,90337.0,0.00042819]
["bitfinex","BTCUSD",1740471162966,0.01611312,90349.0,90338.0,0.02443345]
["bitfinex","BTCUSD",1740471163254,0.01611312,90349.0,90337.0,0.00042819]
["bitfinex","BTCUSD",1740471163255,0.01611312,90349.0,90339.0,0.03336881]
["bitfinex","BTCUSD",1740471163454,0.01611312,90349.0,90339.0,0.00893536]
["bitfinex","BTCUSD",1740471163771,0.05591742,90367.0,90340.0,0.02443345]
["bitfinex","BTCUSD",1740471163980,0.05576396,90370.0,90341.0,0.02443345]
["bitfinex","BTCUSD",1740471164188,0.05576396,90370.0,90342.0,0.02443345]
["bitfinex","BTCUSD",1740471164389,0.08943444,90372.0,90343.0,0.02443345]
["bitfinex","BTCUSD",1740471164586,0.20559047,90371.0,90344.0,0.02443345]
["bitfinex","BTCUSD",1740471164789,0.05581043,90369.0,90337.0,0.00197772]
["bitfinex","BTCUSD",1740471165029,0.05581043,90369.0,90338.0,0.02443345]
["bitfinex","BTCUSD",1740471165225,0.05511518,90370.0,90339.0,0.00154953]
["bitfinex","BTCUSD",1740471165416,0.05511518,90370.0,90340.0,0.00154944]
["bitfinex","BTCUSD",1740471165617,0.05511518,90370.0,90341.0,0.00909021]
["bitfinex","BTCUSD",1740471165838,0.05511518,90370.0,90342.0,0.02598289]
["bitfinex","BTCUSD",1740471166032,0.05558365,90381.0,90343.0,0.00154944]
["bitfinex","BTCUSD",1740471166234,0.05530658,90383.0,90344.0,0.02443345]
["bitfinex","BTCUSD",1740471166442,0.08372207,90383.0,90345.0,0.0015493]
["bitfinex","BTCUSD",1740471166657,0.05558365,90381.0,90346.0,0.02443345]
["bitfinex","BTCUSD",1740471166804,0.11784993,90383.0,90337.0,0.02486164]
["bitfinex","BTCUSD",1740471166805,0.20502867,90369.0,90337.0,0.02486164]
["bitfinex","BTCUSD",1740471167005,0.20502867,90369.0,90338.0,0.02443345]
["bitfinex","BTCUSD",1740471167229,0.20502867,90369.0,90339.0,0.02443345]
["bitfinex","BTCUSD",1740471167449,0.20502867,90369.0,90340.0,0.02443345]
["bitfinex","BTCUSD",1740471167604,0.20502867,90369.0,90337.0,0.00042819]
["bitfinex","BTCUSD",1740471167803,0.05598618,90369.0,90338.0,0.02598297]
["bitfinex","BTCUSD",1740471168030,0.05569415,90371.0,90339.0,0.02443345]
["bitfinex","BTCUSD",1740471168233,0.05582553,90379.0,90340.0,0.01213024]
["bitfinex","BTCUSD",1740471168627,0.05582553,90379.0,90341.0,0.02443345]
["bitfinex","BTCUSD",1740471168943,0.05582553,90379.0,90342.0,0.00154946]
["bitfinex","BTCUSD",1740471169145,0.05582553,90379.0,90343.0,0.02443345]
["bitfinex","BTCUSD",1740471169348,0.05582553,90379.0,90341.0,0.02598291]
["bitfinex","BTCUSD",1740471169504,0.05582553,90379.0,90342.0,0.00154946]
["bitfinex","BTCUSD",1740471169707,0.22710446,90379.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740471169921,0.20582553,90379.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740471170808,0.0008483,90385.0,90350.0,5e-05]
["bitfinex","BTCUSD",1740471171007,0.05584182,90384.0,90350.0,0.0015993]
["bitfinex","BTCUSD",1740471171347,0.0008483,90385.0,90351.0,0.02443345]
["bitfinex","BTCUSD",1740471171544,0.0008483,90385.0,90352.0,0.00154914]
["bitfinex","BTCUSD",1740471171911,0.05584182,90384.0,90353.0,0.04058015]
["bitfinex","BTCUSD",1740471172289,0.05584182,90384.0,90354.0,0.02443345]
["bitfinex","BTCUSD",1740471172440,0.05584182,90384.0,90354.0,0.02598259]
["bitfinex","BTCUSD",1740471172640,0.05584182,90384.0,90355.0,0.02443345]
["bitfinex","BTCUSD",1740471172849,0.05584182,90384.0,90356.0,0.00154914]
["bitfinex","BTCUSD",1740471173074,0.05584182,90384.0,90357.0,0.03759482]
["bitfinex","BTCUSD",1740471173269,0.05584182,90384.0,90358.0,0.02598259]
["bitfinex","BTCUSD",1740471173654,0.05584182,90384.0,90358.0,0.02443345]
["bitfinex","BTCUSD",1740471173876,0.0008483,90385.0,90358.0,0.02443345]
["bitfinex","BTCUSD",1740471174262,0.05584182,90384.0,90358.0,0.02443345]
["bitfinex","BTCUSD",1740471176370,0.05584182,90384.0,90354.0,0.02598263]
["bitfinex","BTCUSD",1740471176577,0.05584182,90384.0,90355.0,0.02443345]
["bitfinex","BTCUSD",1740471176773,0.05584182,90384.0,90353.0,0.02443345]
["bitfinex","BTCUSD",1740471176972,0.05584182,90384.0,90354.0,0.02443345]
["bitfinex","BTCUSD",1740471177173,0.05584182,90384.0,90355.0,0.02598266]
["bitfinex","BTCUSD",1740471177442,0.05584182,90384.0,90356.0,0.02443345]
["bitfinex","BTCUSD",1740471177596,0.0008483,90385.0,90357.0,0.00154915]
["bitfinex","BTCUSD",1740471177823,0.0008483,90385.0,90358.0,0.02443345]
["bitfinex","BTCUSD",1740471178016,0.0008483,90385.0,90357.0,0.00154915]
["bitfinex","BTCUSD",1740471178017,0.05584182,90384.0,90359.0,0.02443345]
["bitfinex","BTCUSD",1740471178218,0.05554791,90382.0,90360.0,0.02443345]
["bitfinex","BTCUSD",1740471178420,0.05554791,90382.0,90361.0,0.02443345]
["bitfinex","BTCUSD",1740471178590,0.05554791,90382.0,90362.0,0.02443345]
["bitfinex","BTCUSD",1740471178788,0.05554791,90382.0,90363.0,0.02443345]
["bitfinex","BTCUSD",1740471178999,0.05554791,90382.0,90364.0,0.03397574]
["bitfinex","BTCUSD",1740471179215,0.05576335,90380.0,90365.0,0.03397574]
["bitfinex","BTCUSD",1740471179421,0.05576335,90380.0,90366.0,0.03397574]
["bitfinex","BTCUSD",1740471179635,0.05576335,90380.0,90367.0,0.03397574]
["bitfinex","BTCUSD",1740471179838,0.05576335,90380.0,90352.0,0.0016966]
["bitfinex","BTCUSD",1740471179839,0.05576335,90380.0,90368.0,0.03397574]
["bitfinex","BTCUSD",1740471180072,0.05576335,90380.0,90369.0,0.03397574]
["bitfinex","BTCUSD",1740471180360,0.00620652,90381.0,90352.0,0.0016966]
["bitfinex","BTCUSD",1740471180361,0.05531887,90368.0,90352.0,0.0016966]
["bitfinex","BTCUSD",1740471180560,0.05531887,90368.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471180852,0.03397573,90369.0,90354.0,0.03399076]
["bitfinex","BTCUSD",1740471180853,0.05619413,90367.0,90354.0,0.03399076]
["bitfinex","BTCUSD",1740471181052,0.05619413,90367.0,90355.0,0.03399076]
["bitfinex","BTCUSD",1740471181266,0.05573319,90367.0,90356.0,0.03399076]
["bitfinex","BTCUSD",1740471181483,0.06987905,90366.0,90357.0,0.03399076]
["bitfinex","BTCUSD",1740471181689,0.07033999,90366.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471181889,0.07033999,90366.0,90354.0,0.03399076]
["bitfinex","BTCUSD",1740471182102,0.07033999,90366.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471182303,0.06987905,90366.0,90354.0,0.03399076]
["bitfinex","BTCUSD",1740471182507,0.06966764,90364.0,90355.0,0.03399076]
["bitfinex","BTCUSD",1740471182815,0.06966764,90364.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471182816,0.05549045,90362.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471182969,0.01454085,90361.0,90354.0,0.03399076]
["bitfinex","BTCUSD",1740471183148,0.05570738,90358.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471183350,0.05588301,90354.0,90353.0,0.03399076]
["bitfinex","BTCUSD",1740471183554,0.05524424,90352.0,90304.0,0.0459]
["bitfinex","BTCUSD",1740471183755,0.20558789,90350.0,90292.0,0.0765]
["bitfinex","BTCUSD",1740471183977,0.05540953,90348.0,90308.0,0.08943444]
["bitfinex","BTCUSD",1740471184179,0.05585457,90346.0,90309.0,0.03404154]
["bitfinex","BTCUSD",1740471184403,0.10011428,90345.0,90310.0,0.0123476]
["bitfinex","BTCUSD",1740471184606,0.10011428,90345.0,90311.0,0.03404154]
["bitfinex","BTCUSD",1740471184607,0.08557343,90345.0,90311.0,0.03404154]
["bitfinex","BTCUSD",1740471184810,0.08557343,90345.0,90312.0,0.03404154]
["bitfinex","BTCUSD",1740471185223,0.07020807,90344.0,90312.0,0.03404154]
["bitfinex","BTCUSD",1740471185658,0.05550703,90341.0,90312.0,0.03404154]
["bitfinex","BTCUSD",1740471185806,0.01454085,90339.0,90312.0,0.03404154]
["bitfinex","BTCUSD",1740471186006,0.20525307,90337.0,90312.0,0.03408738]
["bitfinex","BTCUSD",1740471186236,0.06989955,90334.0,90312.0,0.03408738]
["bitfinex","BTCUSD",1740471186437,0.06,90332.0,90282.0,0.0016976]
["bitfinex","BTCUSD",1740471186687,0.15,90325.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471186844,0.07039051,90323.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471187042,0.06973546,90321.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471187422,0.06989227,90319.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471188142,0.15,90322.0,90287.0,0.08943444]
["bitfinex","BTCUSD",1740471188143,0.05594776,90322.0,90287.0,0.08943444]
["bitfinex","BTCUSD",1740471188471,0.05594776,90322.0,90288.0,0.03399454]
["bitfinex","BTCUSD",1740471188768,0.03328478,90321.0,90288.0,0.03399454]
["bitfinex","BTCUSD",1740471189230,0.05567687,90318.0,90288.0,0.03399454]
["bitfinex","BTCUSD",1740471189423,0.15,90325.0,90285.0,0.00012829]
["bitfinex","BTCUSD",1740471189424,0.07009011,90315.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471189628,0.07009011,90315.0,90287.0,0.03399454]
["bitfinex","BTCUSD",1740471189826,0.20597772,90324.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471190061,0.20597772,90324.0,90285.0,0.00012829]
["bitfinex","BTCUSD",1740471190062,0.05594776,90322.0,90287.0,0.03399454]
["bitfinex","BTCUSD",1740471190192,0.05594776,90322.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471191226,0.01454085,90319.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471191421,0.05553451,90316.0,90286.0,0.03399454]
["bitfinex","BTCUSD",1740471191602,0.05578705,90312.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471191835,0.01454085,90311.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471192008,0.05565021,90310.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471192183,0.05519461,90321.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471192566,0.07021772,90318.0,90300.0,5e-05]
["bitfinex","BTCUSD",1740471192766,0.07021772,90318.0,90232.0,0.06]
["bitfinex","BTCUSD",1740471192767,0.05578705,90312.0,90218.0,0.16012]
["bitfinex","BTCUSD",1740471192991,0.20502411,90308.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471193265,0.01454085,90303.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471193450,0.06991778,90301.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471193892,0.00053718,90300.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471194095,0.01454085,90298.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471194680,0.00053718,90297.0,90271.0,0.03390755]
["bitfinex","BTCUSD",1740471194991,0.00053718,90297.0,90272.0,0.03382581]
["bitfinex","BTCUSD",1740471195190,0.00130516,90270.0,90255.0,0.03381734]
["bitfinex","BTCUSD",1740471195384,0.00130516,90270.0,90250.0,5e-05]
["bitfinex","BTCUSD",1740471195555,0.00130516,90270.0,90255.0,0.0337932]
["bitfinex","BTCUSD",1740471196412,0.00130516,90270.0,90255.0,0.03422155]
["bitfinex","BTCUSD",1740471196639,0.00130516,90270.0,90256.0,0.0337932]
["bitfinex","BTCUSD",1740471197224,0.00130516,90270.0,90257.0,0.00155084]
["bitfinex","BTCUSD",1740471197423,0.00130516,90270.0,90258.0,0.0337932]
["bitfinex","BTCUSD",1740471197640,0.00130516,90270.0,90256.0,0.0337932]
["bitfinex","BTCUSD",1740471199633,0.01454085,90279.0,90255.0,0.00042835]
["bitfinex","BTCUSD",1740471200024,0.00053738,90278.0,90255.0,0.00042835]
["bitfinex","BTCUSD",1740471200431,0.01454085,90276.0,90255.0,0.00042835]
["bitfinex","BTCUSD",1740471200894,0.01454085,90280.0,90255.0,0.00042835]
["bitfinex","BTCUSD",1740471201386,0.00053738,90279.0,90255.0,0.00042835]
["bitfinex","BTCUSD",1740471201930,0.00053738,90279.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471202833,0.01454085,90277.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471203043,0.01454085,90280.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471203247,0.01507832,90280.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471203688,0.01454085,90280.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471204138,0.00053747,90286.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471204345,0.01016075,90286.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471204780,0.01454085,90285.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471204986,0.00053747,90294.0,90269.0,0.09732323]
["bitfinex","BTCUSD",1740471205180,0.00053747,90294.0,90266.0,0.09732323]
["bitfinex","BTCUSD",1740471205181,0.00117464,90269.0,90266.0,0.09732323]
["bitfinex","BTCUSD",1740471206444,0.00117464,90269.0,90267.0,0.03373292]
["bitfinex","BTCUSD",1740471206826,0.05502411,90308.0,90268.0,0.00155068]
["bitfinex","BTCUSD",1740471207160,0.00053747,90307.0,90269.0,0.03373292]
["bitfinex","BTCUSD",1740471207358,0.05600879,90307.0,90267.0,0.03373292]
["bitfinex","BTCUSD",1740471207502,0.05600879,90307.0,90268.0,0.03373292]
["bitfinex","BTCUSD",1740471207708,0.00053747,90307.0,90269.0,0.03373292]
["bitfinex","BTCUSD",1740471207908,0.07054964,90307.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471208108,0.00705496,90306.0,90271.0,0.03373292]
["bitfinex","BTCUSD",1740471208310,0.00705496,90306.0,90267.0,0.03528369]
["bitfinex","BTCUSD",1740471208607,0.00705496,90306.0,90268.0,0.03373292]
["bitfinex","BTCUSD",1740471209188,0.00705496,90306.0,90264.0,0.0478]
["bitfinex","BTCUSD",1740471209189,0.01454085,90303.0,90269.0,0.03373292]
["bitfinex","BTCUSD",1740471209395,0.01454085,90301.0,90269.0,0.03373292]
["bitfinex","BTCUSD",1740471209586,0.01454085,90301.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471209791,0.00053752,90300.0,90269.0,0.02035468]
["bitfinex","BTCUSD",1740471209995,0.00053752,90300.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471210821,0.08943444,90295.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471211022,0.01454085,90293.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471211222,0.16454085,90284.0,90270.0,0.03373292]
["bitfinex","BTCUSD",1740471211624,0.00053752,90283.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471211826,0.00053752,90283.0,90258.0,0.03373292]
["bitfinex","BTCUSD",1740471212025,0.00053752,90283.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471212227,0.01454085,90281.0,90258.0,0.03373292]
["bitfinex","BTCUSD",1740471212408,0.15,90290.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471212608,0.15,90290.0,90258.0,0.03373292]
["bitfinex","BTCUSD",1740471212830,0.01454085,90289.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471213415,0.00053754,90288.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471213870,0.03141854,90293.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471214076,0.01454085,90298.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471214265,0.01454085,90293.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471215918,0.16454085,90293.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471216417,0.22454085,90293.0,90257.0,0.03373292]
["bitfinex","BTCUSD",1740471217939,0.22454085,90293.0,90272.0,0.09722073]
["bitfinex","BTCUSD",1740471218134,0.01454085,90291.0,90273.0,0.03373292]
["bitfinex","BTCUSD",1740471219638,0.01454085,90291.0,90273.0,0.01144292]
["bitfinex","BTCUSD",1740471220605,0.03820104,90292.0,90273.0,0.01144292]
["bitfinex","BTCUSD",1740471221296,0.03820104,90292.0,90274.0,0.09722073]
["bitfinex","BTCUSD",1740471221497,0.01454085,90291.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471221796,0.02,90303.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471221797,0.01454085,90289.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471222042,0.15,90295.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471222196,0.01454085,90294.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471222878,0.0459,90299.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471223283,0.34244085,90298.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471223484,0.0008492,90291.0,90275.0,0.01144292]
["bitfinex","BTCUSD",1740471223911,0.0008492,90291.0,90276.0,0.01144292]
["bitfinex","BTCUSD",1740471224081,0.0008492,90291.0,90277.0,0.01144292]
["bitfinex","BTCUSD",1740471224287,0.0008492,90291.0,90278.0,0.01144292]
["bitfinex","BTCUSD",1740471224491,0.04872412,90291.0,90279.0,0.01144292]
["bitfinex","BTCUSD",1740471224693,0.04872412,90291.0,90280.0,0.01144292]
["bitfinex","BTCUSD",1740471224896,0.04872412,90291.0,90281.0,0.01144292]
["bitfinex","BTCUSD",1740471225095,0.04872412,90291.0,90282.0,0.01144292]
["bitfinex","BTCUSD",1740471225295,0.04872412,90291.0,90283.0,0.01144292]
["bitfinex","BTCUSD",1740471225496,0.01987241,90290.0,90284.0,0.01144292]
["bitfinex","BTCUSD",1740471225698,0.01454085,90290.0,90285.0,0.01144292]
["bitfinex","BTCUSD",1740471225899,0.01454085,90290.0,90286.0,0.01144292]
["bitfinex","BTCUSD",1740471226238,0.01454085,90290.0,90287.0,0.01144292]
["bitfinex","BTCUSD",1740471226440,0.01454085,90290.0,90288.0,0.01144292]
["bitfinex","BTCUSD",1740471226669,0.01454085,90290.0,90289.0,0.01144292]
["bitfinex","BTCUSD",1740471227913,0.0138217,90290.0,90289.0,0.01144292]
["bitfinex","BTCUSD",1740471228175,0.03028879,90290.0,90289.0,0.01144292]
["bitfinex","BTCUSD",1740471228552,0.0138217,90290.0,90289.0,0.01144292]
["bitfinex","BTCUSD",1740471229156,0.0138217,90290.0,90258.0,0.0016984]
["bitfinex","BTCUSD",1740471229351,0.15080888,90289.0,90259.0,0.03423658]
["bitfinex","BTCUSD",1740471229560,0.15080888,90289.0,90260.0,0.03423658]
["bitfinex","BTCUSD",1740471229762,0.11911686,90289.0,90261.0,0.03423658]
["bitfinex","BTCUSD",1740471229947,0.01454085,90288.0,90262.0,0.03423658]
["bitfinex","BTCUSD",1740471230148,0.01454085,90288.0,90263.0,0.03423658]
["bitfinex","BTCUSD",1740471230346,0.01454085,90288.0,90264.0,0.03423658]
["bitfinex","BTCUSD",1740471230594,0.01454085,90288.0,90265.0,0.03423658]
["bitfinex","BTCUSD",1740471230746,0.01454085,90286.0,90266.0,0.03423658]
["bitfinex","BTCUSD",1740471230951,0.01454085,90286.0,90267.0,0.03423658]
["bitfinex","BTCUSD",1740471231172,0.01454085,90286.0,90268.0,0.03423658]
["bitfinex","BTCUSD",1740471231344,0.01454085,90286.0,90269.0,0.03423658]
["bitfinex","BTCUSD",1740471231549,0.01454085,90286.0,90270.0,0.03423658]
["bitfinex","BTCUSD",1740471231738,0.01454085,90284.0,90271.0,0.03423658]
["bitfinex","BTCUSD",1740471231938,0.01454085,90284.0,90272.0,0.03423658]
["bitfinex","BTCUSD",1740471232185,0.01454085,90284.0,90273.0,0.03423658]
["bitfinex","BTCUSD",1740471232389,0.01454085,90284.0,90274.0,0.03423658]
["bitfinex","BTCUSD",1740471232582,0.16454085,90282.0,90275.0,0.03423658]
["bitfinex","BTCUSD",1740471232811,0.05494226,90281.0,90259.0,0.03423658]
["bitfinex","BTCUSD",1740471232959,0.05509873,90281.0,90260.0,0.03423658]
["bitfinex","BTCUSD",1740471233159,0.0537312,90281.0,90261.0,0.03423658]
["bitfinex","BTCUSD",1740471233359,0.0537312,90281.0,90262.0,0.03423658]
["bitfinex","BTCUSD",1740471233559,0.0537312,90281.0,90263.0,0.03423658]
["bitfinex","BTCUSD",1740471233781,0.01454085,90279.0,90264.0,0.03428688]
["bitfinex","BTCUSD",1740471234096,0.00015647,90278.0,90265.0,0.03428688]
["bitfinex","BTCUSD",1740471234304,0.00015647,90278.0,90255.0,0.03428688]
["bitfinex","BTCUSD",1740471234535,0.16454085,90276.0,90256.0,0.03428688]
["bitfinex","BTCUSD",1740471234732,0.16454085,90274.0,90255.0,0.03428688]
["bitfinex","BTCUSD",1740471234933,0.24394085,90274.0,90256.0,0.03428688]
["bitfinex","BTCUSD",1740471235134,0.00015647,90273.0,90255.0,0.03317466]
["bitfinex","BTCUSD",1740471236092,0.06,90268.0,90255.0,0.03317466]
["bitfinex","BTCUSD",1740471236220,0.15,90266.0,90255.0,0.03317466]
["bitfinex","BTCUSD",1740471236420,0.01454085,90265.0,90256.0,0.0008491]
["bitfinex","BTCUSD",1740471236622,0.01469732,90265.0,90257.0,0.03317466]
["bitfinex","BTCUSD",1740471236827,0.01469732,90265.0,90258.0,0.03317466]
["bitfinex","BTCUSD",1740471237167,0.16454085,90263.0,90168.0,0.06]
["bitfinex","BTCUSD",1740471237366,0.07454085,90260.0,90210.0,0.0452]
["bitfinex","BTCUSD",1740471237509,0.07454085,90260.0,90225.0,0.03432578]
["bitfinex","BTCUSD",1740471237710,0.00023568,90259.0,90225.0,0.03432578]
["bitfinex","BTCUSD",1740471238248,0.01454085,90257.0,90225.0,0.03432578]
["bitfinex","BTCUSD",1740471238411,0.05543218,90254.0,90225.0,0.03432578]
["bitfinex","BTCUSD",1740471239007,0.05577124,90250.0,90211.0,0.0777]
["bitfinex","BTCUSD",1740471239135,0.01454085,90249.0,90212.0,0.03432284]
["bitfinex","BTCUSD",1740471239341,0.01477653,90249.0,90212.0,0.03432284]
["bitfinex","BTCUSD",1740471239934,0.21978773,90247.0,90212.0,0.03432284]
["bitfinex","BTCUSD",1740471240159,0.0477,90242.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471240361,0.0477,90242.0,90195.0,0.0814]
["bitfinex","BTCUSD",1740471240362,0.06,90235.0,90214.0,0.03432284]
["bitfinex","BTCUSD",1740471240538,0.15,90235.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471240744,0.00023568,90234.0,90214.0,0.03432284]
["bitfinex","BTCUSD",1740471240960,0.01454085,90232.0,90215.0,0.03432284]
["bitfinex","BTCUSD",1740471241174,0.01454085,90232.0,90216.0,0.03432284]
["bitfinex","BTCUSD",1740471241375,0.01454085,90232.0,90217.0,0.03432284]
["bitfinex","BTCUSD",1740471241596,0.01454085,90232.0,90218.0,0.03432284]
["bitfinex","BTCUSD",1740471241947,0.0699028,90232.0,90219.0,0.03432284]
["bitfinex","BTCUSD",1740471242157,0.16454085,90230.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471242361,0.22037088,90230.0,90214.0,0.03432284]
["bitfinex","BTCUSD",1740471242544,0.22037088,90230.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471242800,0.05537804,90229.0,90214.0,0.03432284]
["bitfinex","BTCUSD",1740471243014,0.14237025,90230.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471243159,0.04702703,90229.0,90214.0,0.03432284]
["bitfinex","BTCUSD",1740471243377,0.06984986,90228.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471244369,0.05537804,90229.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471244587,0.05563196,90227.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471244786,0.12399623,90226.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471244961,0.01454085,90224.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471246127,0.01454085,90222.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471247267,0.21125868,90221.0,90213.0,0.03432284]
["bitfinex","BTCUSD",1740471247467,0.21153436,90221.0,90212.0,0.00012826]
["bitfinex","BTCUSD",1740471247713,0.04016247,90220.0,90212.0,0.00012826]
["bitfinex","BTCUSD",1740471247854,0.21125868,90221.0,90212.0,0.00012826]
["bitfinex","BTCUSD",1740471248055,0.00217846,90220.0,90212.0,0.00012826]
["bitfinex","BTCUSD",1740471248570,0.00217846,90220.0,90187.0,0.0788568]
["bitfinex","BTCUSD",1740471248771,0.21125868,90219.0,90188.0,0.0342073]
["bitfinex","BTCUSD",1740471248989,0.03027281,90218.0,90188.0,0.0342073]
["bitfinex","BTCUSD",1740471249587,0.01454085,90217.0,90188.0,0.0342073]
["bitfinex","BTCUSD",1740471249787,0.18027281,90218.0,90188.0,0.0342073]
["bitfinex","BTCUSD",1740471249989,0.01454085,90217.0,90188.0,0.0342073]
["bitfinex","BTCUSD",1740471252772,0.01454085,90217.0,90205.0,0.09849515]
["bitfinex","BTCUSD",1740471252949,0.01454085,90215.0,90205.0,0.09849515]
["bitfinex","BTCUSD",1740471253106,0.27125868,90214.0,90187.0,0.00012846]
["bitfinex","BTCUSD",1740471253341,0.27125868,90214.0,90174.0,0.0822982]
["bitfinex","BTCUSD",1740471253342,0.00851154,90187.0,90174.0,0.0016982]
["bitfinex","BTCUSD",1740471253520,0.15,90185.0,90175.0,0.03414618]
["bitfinex","BTCUSD",1740471254129,0.15,90183.0,90175.0,0.03414618]
["bitfinex","BTCUSD",1740471254478,0.03697702,90182.0,90174.0,0.00182678]
["bitfinex","BTCUSD",1740471254677,0.15,90183.0,90174.0,0.00182678]
["bitfinex","BTCUSD",1740471255241,0.15,90183.0,90174.0,0.0018951]
["bitfinex","BTCUSD",1740471255439,0.15,90183.0,90175.0,0.03411193]
["bitfinex","BTCUSD",1740471255819,0.15,90183.0,90176.0,0.0753]
["bitfinex","BTCUSD",1740471256051,0.15,90183.0,90177.0,0.03411193]
["bitfinex","BTCUSD",1740471256380,0.18612587,90183.0,90178.0,6.832e-05]
["bitfinex","BTCUSD",1740471256702,0.15,90202.0,90178.0,6.832e-05]
["bitfinex","BTCUSD",1740471256901,0.21125868,90203.0,90178.0,6.832e-05]
["bitfinex","BTCUSD",1740471257107,0.21125868,90203.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471257975,0.04237183,90203.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471258134,0.0118218,90202.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471258565,0.04237183,90203.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471258757,0.37027183,90203.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471259420,0.04237183,90203.0,90178.0,0.03418025]
["bitfinex","BTCUSD",1740471259641,0.04237183,90203.0,90180.0,0.09304085]
["bitfinex","BTCUSD",1740471259839,0.04237183,90203.0,90197.0,0.0461]
["bitfinex","BTCUSD",1740471260120,0.3279,90245.0,90199.0,0.09304085]
["bitfinex","BTCUSD",1740471260275,0.3279,90245.0,90203.0,0.0476]
["bitfinex","BTCUSD",1740471260454,0.3279,90265.0,90204.0,0.37370447]
["bitfinex","BTCUSD",1740471260653,0.3279,90265.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1740471260869,0.0016992,90232.0,90209.0,0.0787]
["bitfinex","BTCUSD",1740471261077,0.0016992,90232.0,90214.0,0.01454085]
["bitfinex","BTCUSD",1740471261255,0.0016992,90232.0,90217.0,0.0787]
["bitfinex","BTCUSD",1740471261457,0.0016992,90232.0,90221.0,0.01454085]
["bitfinex","BTCUSD",1740471261710,0.00182745,90232.0,90222.0,0.03411193]
["bitfinex","BTCUSD",1740471262023,0.00182745,90232.0,90222.0,6.832e-05]
["bitfinex","BTCUSD",1740471262228,0.00182745,90232.0,90222.0,0.03418025]
["bitfinex","BTCUSD",1740471262522,0.00182745,90232.0,90223.0,0.13696996]
["bitfinex","BTCUSD",1740471262817,0.00182745,90232.0,90224.0,0.03411193]
["bitfinex","BTCUSD",1740471263017,0.00182745,90232.0,90224.0,6.832e-05]
["bitfinex","BTCUSD",1740471264016,0.00182745,90232.0,90224.0,0.00161993]
["bitfinex","BTCUSD",1740471264210,0.00182745,90232.0,90225.0,0.03411193]
["bitfinex","BTCUSD",1740471264421,0.00182745,90232.0,90226.0,0.01793465]
["bitfinex","BTCUSD",1740471264723,0.033419,90231.0,90228.0,0.01454085]
["bitfinex","BTCUSD",1740471264927,0.033419,90231.0,90229.0,0.03411193]
["bitfinex","BTCUSD",1740471265129,0.00182745,90232.0,90229.0,0.03411193]
["bitfinex","BTCUSD",1740471265349,0.00182745,90232.0,90230.0,0.00155134]
["bitfinex","BTCUSD",1740471265524,0.00182745,90232.0,90231.0,0.03411193]
["bitfinex","BTCUSD",1740471266205,0.00175913,90232.0,90231.0,0.03411193]
["bitfinex","BTCUSD",1740471266421,0.00175913,90232.0,90231.0,0.09341234]
["bitfinex","BTCUSD",1740471267175,0.00175913,90232.0,90231.0,0.10795319]
["bitfinex","BTCUSD",1740471267378,0.00175913,90232.0,90231.0,0.10950453]
["bitfinex","BTCUSD",1740471268217,0.00175913,90232.0,90231.0,0.10795319]
["bitfinex","BTCUSD",1740471268469,0.05570389,90294.0,90232.0,0.01454085]
["bitfinex","BTCUSD",1740471268650,0.08943444,90288.0,90237.0,0.01454085]
["bitfinex","BTCUSD",1740471268844,0.00042861,90268.0,90240.0,0.0767]
["bitfinex","BTCUSD",1740471268995,0.00042861,90268.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1740471269199,0.00042861,90268.0,90245.0,0.0783]
["bitfinex","BTCUSD",1740471269399,0.00042861,90268.0,90248.0,0.0783]
["bitfinex","BTCUSD",1740471269606,0.00042861,90268.0,90249.0,0.03411193]
["bitfinex","BTCUSD",1740471269807,0.00042861,90268.0,90249.0,0.03566264]
["bitfinex","BTCUSD",1740471270065,0.00042861,90268.0,90251.0,0.01454085]
["bitfinex","BTCUSD",1740471270207,0.00042861,90268.0,90253.0,0.01454085]
["bitfinex","BTCUSD",1740471270404,0.00042861,90268.0,90254.0,0.03411193]
["bitfinex","BTCUSD",1740471270610,0.00042861,90268.0,90255.0,0.0356629]
["bitfinex","BTCUSD",1740471270810,0.00042861,90268.0,90248.0,0.0783]
["bitfinex","BTCUSD",1740471270811,0.00042861,90268.0,90257.0,0.01454085]
["bitfinex","BTCUSD",1740471271099,0.00042861,90268.0,90259.0,0.01454085]
["bitfinex","BTCUSD",1740471271296,0.00042861,90268.0,90261.0,0.01454085]
["bitfinex","BTCUSD",1740471271518,0.00042861,90268.0,90262.0,0.03411193]
["bitfinex","BTCUSD",1740471271725,0.00042861,90268.0,90263.0,0.03411193]
["bitfinex","BTCUSD",1740471271854,0.00042861,90268.0,90260.0,0.3235]
["bitfinex","BTCUSD",1740471271855,0.00042861,90268.0,90264.0,0.03411193]
["bitfinex","BTCUSD",1740471272195,0.00042861,90268.0,90265.0,0.03411193]
["bitfinex","BTCUSD",1740471272382,0.00042861,90268.0,90266.0,0.03411193]
["bitfinex","BTCUSD",1740471272563,0.00042861,90268.0,90267.0,0.03411193]
["bitfinex","BTCUSD",1740471274079,0.00042861,90268.0,90267.0,0.11301193]
["bitfinex","BTCUSD",1740471274797,0.00036131,90268.0,90267.0,0.11301193]
["bitfinex","BTCUSD",1740471275211,0.05587224,90286.0,90267.0,0.11301193]
["bitfinex","BTCUSD",1740471275554,0.05563956,90284.0,90268.0,0.03411193]
["bitfinex","BTCUSD",1740471275754,0.05563956,90284.0,90269.0,0.03411193]
["bitfinex","BTCUSD",1740471275892,0.05563956,90284.0,90270.0,0.03411193]
["bitfinex","BTCUSD",1740471276094,0.05597017,90285.0,90271.0,0.03411193]
["bitfinex","BTCUSD",1740471276326,0.05597017,90285.0,90272.0,0.03411193]
["bitfinex","BTCUSD",1740471276520,0.05597017,90285.0,90273.0,0.03411193]
["bitfinex","BTCUSD",1740471276719,0.00012848,90286.0,90274.0,0.03411193]
["bitfinex","BTCUSD",1740471276920,0.00012848,90286.0,90275.0,0.03411193]
["bitfinex","BTCUSD",1740471277195,0.00012848,90286.0,90276.0,0.03411193]
["bitfinex","BTCUSD",1740471277408,0.004454,90285.0,90277.0,0.03411193]
["bitfinex","BTCUSD",1740471277597,0.004454,90285.0,90278.0,0.03411193]
["bitfinex","BTCUSD",1740471277799,0.004454,90285.0,90279.0,0.03411193]
["bitfinex","BTCUSD",1740471278159,0.004454,90285.0,90274.0,0.31746991]
["bitfinex","BTCUSD",1740471278288,0.004454,90285.0,90275.0,0.03388614]
["bitfinex","BTCUSD",1740471278489,0.004454,90285.0,90276.0,0.31902062]
["bitfinex","BTCUSD",1740471278716,0.004454,90285.0,90277.0,0.03388614]
["bitfinex","BTCUSD",1740471279010,0.004454,90285.0,90278.0,0.00155055]
["bitfinex","BTCUSD",1740471279208,0.004454,90285.0,90279.0,0.03388614]
["bitfinex","BTCUSD",1740471279572,0.004454,90285.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1740471279692,0.004454,90285.0,90284.0,0.03543647]
["bitfinex","BTCUSD",1740471279908,0.004454,90285.0,90284.0,0.03388614]
["bitfinex","BTCUSD",1740471280517,0.004454,90285.0,90284.0,0.03394218]
["bitfinex","BTCUSD",1740471282935,0.004454,90285.0,90284.0,5.604e-05]
["bitfinex","BTCUSD",1740471283774,0.004454,90285.0,90284.0,0.31752595]
["bitfinex","BTCUSD",1740471283968,0.004454,90285.0,90284.0,0.42849192]
["bitfinex","BTCUSD",1740471284127,0.0061516,90285.0,90284.0,0.50899192]
["bitfinex","BTCUSD",1740471284331,0.0061516,90285.0,90284.0,0.47723932]
["bitfinex","BTCUSD",1740471285036,0.0061516,90285.0,90284.0,0.43183932]
["bitfinex","BTCUSD",1740471286742,0.0061516,90285.0,90284.0,0.35133932]
["bitfinex","BTCUSD",1740471288113,0.0008492,90291.0,90284.0,0.35133932]
["bitfinex","BTCUSD",1740471288317,0.0008492,90291.0,90285.0,0.03381337]
["bitfinex","BTCUSD",1740471288512,0.0008492,90291.0,90286.0,0.03513393]
["bitfinex","BTCUSD",1740471288746,0.0008492,90291.0,90287.0,0.03381337]
["bitfinex","BTCUSD",1740471288954,0.0008492,90291.0,90287.0,0.35128328]
["bitfinex","BTCUSD",1740471289151,0.0008492,90291.0,90288.0,0.03381337]
["bitfinex","BTCUSD",1740471289395,0.0008492,90291.0,90288.0,0.03386941]
["bitfinex","BTCUSD",1740471290334,0.00905622,90297.0,90288.0,0.03386941]
["bitfinex","BTCUSD",1740471290481,0.05536215,90294.0,90289.0,0.0339202]
["bitfinex","BTCUSD",1740471290684,0.01454085,90295.0,90265.0,0.03392628]
["bitfinex","BTCUSD",1740471290884,0.00029799,90293.0,90265.0,0.03392628]
["bitfinex","BTCUSD",1740471291086,0.004454,90289.0,90266.0,0.03392628]
["bitfinex","BTCUSD",1740471291287,0.004454,90289.0,90267.0,0.03392628]
["bitfinex","BTCUSD",1740471291892,0.004454,90289.0,90268.0,0.00155076]
["bitfinex","BTCUSD",1740471292093,0.004454,90289.0,90269.0,0.03392628]
["bitfinex","BTCUSD",1740471292509,0.05986883,90289.0,90270.0,0.03392628]
["bitfinex","BTCUSD",1740471293054,0.05986883,90289.0,90271.0,0.03392628]
["bitfinex","BTCUSD",1740471293257,0.05537301,90288.0,90272.0,0.00773838]
["bitfinex","BTCUSD",1740471293456,0.05537301,90288.0,90272.0,0.04166466]
["bitfinex","BTCUSD",1740471293661,0.05537301,90288.0,90273.0,0.03392628]
["bitfinex","BTCUSD",1740471293967,0.05537301,90288.0,90273.0,0.03012628]
["bitfinex","BTCUSD",1740471294142,0.004454,90289.0,90274.0,0.03012628]
["bitfinex","BTCUSD",1740471294302,0.01454085,90288.0,90273.0,0.03012628]
["bitfinex","BTCUSD",1740471294500,0.01454085,90288.0,90273.0,0.03511357]
["bitfinex","BTCUSD",1740471294704,0.01454085,90284.0,90274.0,0.02682628]
["bitfinex","BTCUSD",1740471294954,0.01454085,90282.0,90274.0,0.34429619]
["bitfinex","BTCUSD",1740471295105,0.01454085,90282.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471295448,0.06966418,90282.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471295592,0.06966418,90282.0,90268.0,0.02682628]
["bitfinex","BTCUSD",1740471295996,0.01454085,90288.0,90268.0,0.02682628]
["bitfinex","BTCUSD",1740471296210,0.01454085,90286.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471296415,0.0576806,90285.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471296710,0.05541792,90283.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471296909,0.05541792,90283.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471296910,0.0016968,90285.0,90276.0,0.02682628]
["bitfinex","BTCUSD",1740471297173,0.01454085,90284.0,90277.0,0.02682628]
["bitfinex","BTCUSD",1740471297377,0.01454085,90282.0,90277.0,0.02682628]
["bitfinex","BTCUSD",1740471297701,0.01454085,90280.0,90278.0,0.02682628]
["bitfinex","BTCUSD",1740471297893,0.01454085,90280.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471298099,0.01454085,90280.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471298227,0.01454085,90284.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471298423,0.05553758,90281.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471298664,0.0559409,90279.0,90276.0,0.02682628]
["bitfinex","BTCUSD",1740471298868,0.01454085,90284.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471299072,0.01454085,90282.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471299245,0.01454085,90278.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471299449,0.05507899,90284.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471299650,0.05507899,90284.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471299926,0.0016968,90285.0,90275.0,0.02682628]
["bitfinex","BTCUSD",1740471300126,0.0016968,90285.0,90274.0,0.0008484]
["bitfinex","BTCUSD",1740471300369,0.01454085,90284.0,90267.0,0.31746991]
["bitfinex","BTCUSD",1740471300526,0.01454085,90284.0,90268.0,0.06598384]
["bitfinex","BTCUSD",1740471300746,0.01454085,90284.0,90269.0,0.03214428]
["bitfinex","BTCUSD",1740471300947,0.01454085,90284.0,90268.0,0.03214428]
["bitfinex","BTCUSD",1740471301145,0.01454085,90284.0,90269.0,0.03214428]
["bitfinex","BTCUSD",1740471301387,0.01454085,90284.0,90270.0,0.03214428]
["bitfinex","BTCUSD",1740471301589,0.01454085,90284.0,90271.0,0.03214428]
["bitfinex","BTCUSD",1740471301921,0.01454085,90279.0,90272.0,0.03214428]
["bitfinex","BTCUSD",1740471302139,0.01454085,90279.0,90268.0,0.03214428]
["bitfinex","BTCUSD",1740471302416,0.01454085,90277.0,90269.0,0.03214428]
["bitfinex","BTCUSD",1740471302598,0.01454085,90277.0,90268.0,0.03165555]
["bitfinex","BTCUSD",1740471302937,0.01454085,90277.0,90269.0,0.03165555]
["bitfinex","BTCUSD",1740471303141,0.01454085,90277.0,90270.0,0.03165555]
["bitfinex","BTCUSD",1740471303344,0.017386,90278.0,90271.0,0.03165555]
["bitfinex","BTCUSD",1740471303587,0.017386,90278.0,90272.0,0.10725555]
["bitfinex","BTCUSD",1740471303870,0.017386,90278.0,90273.0,0.34912546]
["bitfinex","BTCUSD",1740471304076,0.017386,90278.0,90274.0,0.1847851]
["bitfinex","BTCUSD",1740471304272,0.017386,90278.0,90275.0,0.03320597]
["bitfinex","BTCUSD",1740471304488,0.017386,90278.0,90276.0,0.09842555]
["bitfinex","BTCUSD",1740471304689,0.017386,90278.0,90277.0,0.03165555]
["bitfinex","BTCUSD",1740471304905,0.017386,90278.0,90277.0,0.03320606]
["bitfinex","BTCUSD",1740471305150,0.017386,90278.0,90277.0,0.89192546]
["bitfinex","BTCUSD",1740471305539,0.01454085,90294.0,90277.0,0.89192546]
["bitfinex","BTCUSD",1740471305774,0.08943444,90287.0,90278.0,0.03165555]
["bitfinex","BTCUSD",1740471305993,0.16454085,90286.0,90264.0,0.03165555]
["bitfinex","BTCUSD",1740471306196,0.16484104,90286.0,90265.0,0.03165555]
["bitfinex","BTCUSD",1740471306347,0.16484104,90286.0,90266.0,0.03165555]
["bitfinex","BTCUSD",1740471306551,0.16484104,90286.0,90252.0,0.082]
["bitfinex","BTCUSD",1740471306552,0.16454085,90276.0,90253.0,0.03165555]
["bitfinex","BTCUSD",1740471306757,0.01454085,90274.0,90264.0,0.03165555]
["bitfinex","BTCUSD",1740471306955,0.01454085,90274.0,90242.0,0.03165555]
["bitfinex","BTCUSD",1740471307135,0.01454085,90272.0,90264.0,0.03426788]
["bitfinex","BTCUSD",1740471307336,0.08943444,90266.0,90234.0,0.03426788]
["bitfinex","BTCUSD",1740471307567,0.08943444,90266.0,90235.0,0.02359961]
["bitfinex","BTCUSD",1740471307863,0.15036409,90265.0,90236.0,0.02359961]
["bitfinex","BTCUSD",1740471308024,0.01739033,90259.0,90238.0,0.0805]
["bitfinex","BTCUSD",1740471308227,0.01739033,90259.0,90239.0,0.02515092]
["bitfinex","BTCUSD",1740471308463,0.15,90265.0,90239.0,0.02359961]
["bitfinex","BTCUSD",1740471308886,0.05544817,90273.0,90240.0,0.00155114]
["bitfinex","BTCUSD",1740471309085,0.06100582,90273.0,90241.0,0.09327469]
["bitfinex","BTCUSD",1740471309231,0.06100582,90273.0,90242.0,0.02515075]
["bitfinex","BTCUSD",1740471309433,0.05590923,90274.0,90242.0,0.02515075]
["bitfinex","BTCUSD",1740471310056,0.05590923,90274.0,90243.0,0.02359961]
["bitfinex","BTCUSD",1740471310236,0.00012833,90274.0,90245.0,0.08943444]
["bitfinex","BTCUSD",1740471310449,0.00012833,90274.0,90256.0,0.06]
["bitfinex","BTCUSD",1740471310617,0.00012833,90274.0,90259.0,0.12677]
["bitfinex","BTCUSD",1740471310825,0.00012833,90274.0,90262.0,0.06677]
["bitfinex","BTCUSD",1740471311177,0.00012833,90274.0,90264.0,0.06677]
["bitfinex","BTCUSD",1740471311363,0.00012833,90274.0,90265.0,0.10315007]
["bitfinex","BTCUSD",1740471311619,0.01738298,90272.0,90266.0,0.02359961]
["bitfinex","BTCUSD",1740471311893,0.01738298,90272.0,90267.0,0.10680304]
["bitfinex","BTCUSD",1740471312097,0.00012833,90274.0,90268.0,0.02359961]
["bitfinex","BTCUSD",1740471312308,0.00012833,90274.0,90269.0,0.02515023]
["bitfinex","BTCUSD",1740471312505,0.00012833,90274.0,90270.0,0.02359961]
["bitfinex","BTCUSD",1740471312660,0.00012833,90274.0,90271.0,0.02515008]
["bitfinex","BTCUSD",1740471312864,0.00012833,90274.0,90272.0,0.02359961]
["bitfinex","BTCUSD",1740471313063,0.00012833,90274.0,90266.0,0.00155047]
["bitfinex","BTCUSD",1740471313064,0.00012833,90274.0,90273.0,0.02359961]
["bitfinex","BTCUSD",1740471314804,0.01454085,90284.0,90273.0,0.02359961]
["bitfinex","BTCUSD",1740471315047,0.0016968,90285.0,90277.0,0.0469]
["bitfinex","BTCUSD",1740471315282,0.0016968,90285.0,90278.0,0.44953183]
["bitfinex","BTCUSD",1740471315487,0.0016968,90285.0,90279.0,0.87966952]
["bitfinex","BTCUSD",1740471315677,0.14582676,90298.0,90280.0,0.02359961]
["bitfinex","BTCUSD",1740471315884,0.01454085,90297.0,90281.0,0.02359961]
["bitfinex","BTCUSD",1740471316041,0.14582676,90298.0,90282.0,0.02514998]
["bitfinex","BTCUSD",1740471316042,0.0173806,90294.0,90282.0,0.02514998]
["bitfinex","BTCUSD",1740471316243,0.0173806,90294.0,90283.0,0.1164116]
["bitfinex","BTCUSD",1740471316459,0.0173806,90294.0,90284.0,0.0251499]
["bitfinex","BTCUSD",1740471316643,0.0173806,90294.0,90285.0,0.02359961]
["bitfinex","BTCUSD",1740471316848,0.0173806,90294.0,90283.0,0.09281199]
["bitfinex","BTCUSD",1740471316849,0.0173806,90294.0,90286.0,0.02359961]
["bitfinex","BTCUSD",1740471317049,0.01454085,90293.0,90287.0,0.02359961]
["bitfinex","BTCUSD",1740471317247,0.00037753,90314.0,90288.0,0.03694616]
["bitfinex","BTCUSD",1740471317489,0.00037753,90314.0,90289.0,0.02359961]
["bitfinex","BTCUSD",1740471317696,0.01738009,90297.0,90290.0,0.02514994]
["bitfinex","BTCUSD",1740471317872,0.01738009,90297.0,90291.0,0.02359961]
["bitfinex","BTCUSD",1740471318074,0.01738009,90297.0,90292.0,0.02359961]
["bitfinex","BTCUSD",1740471318277,0.01738009,90297.0,90293.0,0.02359961]
["bitfinex","BTCUSD",1740471318480,0.01738009,90297.0,90294.0,0.02359961]
["bitfinex","BTCUSD",1740471318661,0.01738009,90297.0,90295.0,0.33686952]
["bitfinex","BTCUSD",1740471318866,0.01738009,90297.0,90296.0,0.02359961]
["bitfinex","BTCUSD",1740471319938,0.03192094,90297.0,90296.0,0.05728656]
["bitfinex","BTCUSD",1740471320144,0.10040497,90299.0,90296.0,0.05728656]
["bitfinex","BTCUSD",1740471320350,0.10040497,90299.0,90297.0,0.02359961]
["bitfinex","BTCUSD",1740471320643,0.10040497,90299.0,90298.0,0.31326991]
["bitfinex","BTCUSD",1740471320953,0.10040497,90299.0,90298.0,0.33686952]
["bitfinex","BTCUSD",1740471321906,0.10080833,90299.0,90298.0,0.33686952]
["bitfinex","BTCUSD",1740471322109,0.26534918,90299.0,90298.0,0.02359961]
["bitfinex","BTCUSD",1740471322406,0.26534918,90299.0,90278.0,0.31326991]
["bitfinex","BTCUSD",1740471322407,0.16494421,90298.0,90279.0,0.03404948]
["bitfinex","BTCUSD",1740471322821,0.00040036,90297.0,90279.0,0.03404948]
["bitfinex","BTCUSD",1740471323027,0.00040036,90297.0,90280.0,0.00155068]
["bitfinex","BTCUSD",1740471323293,0.01505799,90298.0,90281.0,0.06893649]
["bitfinex","BTCUSD",1740471323472,0.01465463,90298.0,90282.0,0.11429982]
["bitfinex","BTCUSD",1740471323627,0.00011378,90298.0,90283.0,0.57684948]
["bitfinex","BTCUSD",1740471323840,0.00011378,90298.0,90284.0,0.03404948]
["bitfinex","BTCUSD",1740471324465,0.01465463,90298.0,90284.0,0.03404948]
["bitfinex","BTCUSD",1740471324662,0.01465463,90298.0,90285.0,0.09843233]
["bitfinex","BTCUSD",1740471324663,0.00011378,90298.0,90285.0,0.09843233]
["bitfinex","BTCUSD",1740471324936,0.00011378,90298.0,90286.0,0.03559964]
["bitfinex","BTCUSD",1740471325090,0.00011378,90298.0,90287.0,0.10081948]
["bitfinex","BTCUSD",1740471325305,0.00011378,90298.0,90289.0,0.06677]
["bitfinex","BTCUSD",1740471325471,0.00011378,90298.0,90290.0,0.10081948]
["bitfinex","BTCUSD",1740471325814,0.00011378,90298.0,90291.0,0.05397465]
["bitfinex","BTCUSD",1740471326012,0.00011378,90298.0,90292.0,0.03404948]
["bitfinex","BTCUSD",1740471326444,0.00011378,90298.0,90293.0,0.03404948]
["bitfinex","BTCUSD",1740471326638,0.00011378,90298.0,90289.0,0.03404948]
["bitfinex","BTCUSD",1740471326796,0.01465463,90298.0,90289.0,0.03404948]
["bitfinex","BTCUSD",1740471326995,0.01465463,90298.0,90290.0,0.03404948]
["bitfinex","BTCUSD",1740471327194,0.01465463,90298.0,90291.0,0.03404948]
["bitfinex","BTCUSD",1740471327395,0.01465463,90298.0,90292.0,0.03404948]
["bitfinex","BTCUSD",1740471327623,0.01465463,90298.0,90293.0,0.03404948]
["bitfinex","BTCUSD",1740471327818,0.08943444,90312.0,90293.0,0.03404948]
["bitfinex","BTCUSD",1740471328020,0.08943444,90312.0,90269.0,0.5428]
["bitfinex","BTCUSD",1740471328021,0.00894344,90311.0,90271.0,0.0794]
["bitfinex","BTCUSD",1740471328180,0.00894344,90311.0,90272.0,0.03562873]
["bitfinex","BTCUSD",1740471328388,0.00894344,90311.0,90273.0,0.03407817]
["bitfinex","BTCUSD",1740471328582,0.00894344,90311.0,90274.0,0.00155052]
["bitfinex","BTCUSD",1740471328786,0.00894344,90311.0,90275.0,0.03407817]
["bitfinex","BTCUSD",1740471329004,0.00894344,90311.0,90276.0,0.09710986]
["bitfinex","BTCUSD",1740471329247,0.08943444,90312.0,90277.0,0.03407817]
["bitfinex","BTCUSD",1740471329694,0.01454085,90311.0,90277.0,0.03407817]
["bitfinex","BTCUSD",1740471330032,0.01454085,90309.0,90277.0,0.03407817]
["bitfinex","BTCUSD",1740471330413,0.01454085,90309.0,90278.0,0.03407817]
["bitfinex","BTCUSD",1740471330640,0.01454085,90307.0,90269.0,0.03407817]
["bitfinex","BTCUSD",1740471330838,0.01454085,90307.0,90270.0,0.03407817]
["bitfinex","BTCUSD",1740471331001,0.01454085,90307.0,90271.0,0.03407817]
["bitfinex","BTCUSD",1740471331227,0.01454085,90305.0,90272.0,0.03407817]
["bitfinex","BTCUSD",1740471331436,0.01454085,90305.0,90273.0,0.03407817]
["bitfinex","BTCUSD",1740471331643,0.21294085,90303.0,90274.0,0.03407817]
["bitfinex","BTCUSD",1740471331846,0.21294085,90303.0,90275.0,0.03407817]
["bitfinex","BTCUSD",1740471332074,0.16454085,90303.0,90276.0,0.00155076]
["bitfinex","BTCUSD",1740471332270,0.16454085,90303.0,90277.0,0.03407817]
["bitfinex","BTCUSD",1740471332480,0.16454085,90303.0,90278.0,0.03562876]
["bitfinex","BTCUSD",1740471332689,0.3279,90307.0,90279.0,0.03407817]
["bitfinex","BTCUSD",1740471332886,0.0016964,90311.0,90281.0,0.0807]
["bitfinex","BTCUSD",1740471333087,0.0016964,90311.0,90282.0,0.04734615]
["bitfinex","BTCUSD",1740471333368,0.01454085,90310.0,90263.0,0.31876446]
["bitfinex","BTCUSD",1740471333610,0.0016964,90311.0,90266.0,0.06]
["bitfinex","BTCUSD",1740471333813,0.0016964,90311.0,90265.0,0.29441405]
["bitfinex","BTCUSD",1740471333814,0.0016964,90311.0,90269.0,0.06]
["bitfinex","BTCUSD",1740471333966,0.0016964,90311.0,90247.0,0.01454085]
["bitfinex","BTCUSD",1740471333967,0.0016964,90311.0,90303.0,0.09817116]
["bitfinex","BTCUSD",1740471334174,0.0016964,90311.0,90304.0,0.03564938]
["bitfinex","BTCUSD",1740471334401,0.0016964,90311.0,90305.0,0.03409928]
["bitfinex","BTCUSD",1740471334632,0.0016964,90311.0,90306.0,0.03409928]
["bitfinex","BTCUSD",1740471334845,0.0016964,90311.0,90307.0,0.03409928]
["bitfinex","BTCUSD",1740471335096,0.0016964,90311.0,90308.0,0.00155011]
["bitfinex","BTCUSD",1740471335298,0.0016964,90311.0,90309.0,0.04748133]
["bitfinex","BTCUSD",1740471335501,0.0016964,90311.0,90310.0,0.0356493]
["bitfinex","BTCUSD",1740471335838,0.0016964,90311.0,90310.0,0.03474914]
["bitfinex","BTCUSD",1740471336377,0.0016964,90311.0,90310.0,0.03474915]
["bitfinex","BTCUSD",1740471336596,0.0016964,90311.0,90310.0,0.03319928]
["bitfinex","BTCUSD",1740471338157,0.01623725,90311.0,90304.0,0.03319928]
["bitfinex","BTCUSD",1740471338356,0.01454085,90310.0,90300.0,0.03474934]
["bitfinex","BTCUSD",1740471338507,0.01454085,90310.0,90301.0,0.03319928]
["bitfinex","BTCUSD",1740471338685,0.0016964,90311.0,90301.0,0.03319928]
["bitfinex","BTCUSD",1740471339069,0.0016964,90311.0,90302.0,0.0015502]
["bitfinex","BTCUSD",1740471339431,0.0016964,90311.0,90303.0,0.03319928]
["bitfinex","BTCUSD",1740471339730,0.0016964,90311.0,90304.0,0.00155]
["bitfinex","BTCUSD",1740471340027,0.0016964,90311.0,90305.0,0.06255065]
["bitfinex","BTCUSD",1740471340254,0.0016964,90311.0,90306.0,0.03474912]
["bitfinex","BTCUSD",1740471340454,0.0016964,90311.0,90307.0,0.03319928]
["bitfinex","BTCUSD",1740471340647,0.0016964,90311.0,90308.0,0.00154983]
["bitfinex","BTCUSD",1740471340804,0.01454085,90310.0,90309.0,0.03319928]
["bitfinex","BTCUSD",1740471341010,0.01454085,90310.0,90309.0,0.03159928]
["bitfinex","BTCUSD",1740471341604,0.0016964,90311.0,90310.0,0.0469]
["bitfinex","BTCUSD",1740471341809,0.0016964,90311.0,90310.0,0.08004903]
["bitfinex","BTCUSD",1740471341955,0.00968132,90322.0,90310.0,0.08004903]
["bitfinex","BTCUSD",1740471342163,0.15,90346.0,90311.0,0.03159928]
["bitfinex","BTCUSD",1740471342380,0.15,90346.0,90312.0,0.80311416]
["bitfinex","BTCUSD",1740471342583,0.01454085,90345.0,90313.0,0.12266426]
["bitfinex","BTCUSD",1740471342785,0.01454085,90345.0,90314.0,0.03314898]
["bitfinex","BTCUSD",1740471342985,0.01454085,90346.0,90314.0,0.03314898]
["bitfinex","BTCUSD",1740471343190,0.01245903,90346.0,90314.0,0.03314898]
["bitfinex","BTCUSD",1740471343366,0.01245903,90346.0,90314.0,0.03326274]
["bitfinex","BTCUSD",1740471343569,0.01245903,90346.0,90315.0,0.03159928]
["bitfinex","BTCUSD",1740471343886,0.00836349,90346.0,90316.0,0.05265792]
["bitfinex","BTCUSD",1740471344050,0.00836349,90346.0,90317.0,0.03159928]
["bitfinex","BTCUSD",1740471344254,0.00836349,90346.0,90316.0,0.02105864]
["bitfinex","BTCUSD",1740471344255,0.00836349,90346.0,90318.0,0.11084898]
["bitfinex","BTCUSD",1740471344454,0.15,90350.0,90319.0,0.03159928]
["bitfinex","BTCUSD",1740471344768,0.15,90350.0,90320.0,0.83471329]
["bitfinex","BTCUSD",1740471344973,0.00041,90360.0,90322.0,0.06677]
["bitfinex","BTCUSD",1740471345167,0.00041,90360.0,90324.0,0.06677]
["bitfinex","BTCUSD",1740471345376,0.00445,90359.0,90326.0,0.06677]
["bitfinex","BTCUSD",1740471345556,0.00445,90359.0,90328.0,0.06677]
["bitfinex","BTCUSD",1740471345756,0.00445,90359.0,90330.0,0.06677]
["bitfinex","BTCUSD",1740471345978,0.00445,90359.0,90334.0,0.06677]
["bitfinex","BTCUSD",1740471346202,0.00041,90360.0,90336.0,0.06677]
["bitfinex","BTCUSD",1740471346405,0.00041,90360.0,90338.0,0.06677]
["bitfinex","BTCUSD",1740471346406,0.01737043,90353.0,90338.0,0.06677]
["bitfinex","BTCUSD",1740471346623,0.00041,90360.0,90340.0,0.06677]
["bitfinex","BTCUSD",1740471346829,0.01736978,90357.0,90342.0,0.06677]
["bitfinex","BTCUSD",1740471347143,0.00041,90360.0,90344.0,0.06677]
["bitfinex","BTCUSD",1740471347344,0.00041,90360.0,90345.0,0.09991836]
["bitfinex","BTCUSD",1740471347559,0.00041,90360.0,90346.0,0.03159928]
["bitfinex","BTCUSD",1740471347787,0.00041,90360.0,90347.0,0.00154907]
["bitfinex","BTCUSD",1740471347981,0.00041,90360.0,90348.0,0.05060594]
["bitfinex","BTCUSD",1740471348256,0.00083786,90360.0,90349.0,0.03314838]
["bitfinex","BTCUSD",1740471349385,0.00083786,90360.0,90350.0,0.80156446]
["bitfinex","BTCUSD",1740471349637,0.00083786,90360.0,90351.0,0.83471278]
["bitfinex","BTCUSD",1740471349935,0.01736794,90358.0,90352.0,0.03159928]
["bitfinex","BTCUSD",1740471350174,0.01736794,90358.0,90353.0,0.83146411]
["bitfinex","BTCUSD",1740471350342,0.01736794,90358.0,90354.0,0.03314839]
["bitfinex","BTCUSD",1740471350555,0.01736794,90358.0,90355.0,0.80156446]
["bitfinex","BTCUSD",1740471350852,0.01736794,90358.0,90356.0,0.83471277]
["bitfinex","BTCUSD",1740471351078,0.01736794,90358.0,90357.0,0.03159928]
["bitfinex","BTCUSD",1740471351281,0.01736794,90358.0,90357.0,0.87784515]
["bitfinex","BTCUSD",1740471351404,0.01736794,90358.0,90357.0,0.87629607]
["bitfinex","BTCUSD",1740471351905,0.08943444,90388.0,90357.0,0.87629607]
["bitfinex","BTCUSD",1740471352104,0.00012831,90377.0,90358.0,0.03314833]
["bitfinex","BTCUSD",1740471352356,0.00012831,90377.0,90359.0,0.03350451]
["bitfinex","BTCUSD",1740471352661,0.00012831,90377.0,90360.0,0.03314833]
["bitfinex","BTCUSD",1740471352864,0.00012831,90377.0,90360.0,0.03159928]
["bitfinex","BTCUSD",1740471353411,0.00012831,90377.0,90361.0,0.00154905]
["bitfinex","BTCUSD",1740471353646,0.00012831,90377.0,90362.0,0.03159928]
["bitfinex","BTCUSD",1740471353849,0.00012831,90377.0,90363.0,0.0639861]
["bitfinex","BTCUSD",1740471354210,0.00012831,90377.0,90364.0,0.03159928]
["bitfinex","BTCUSD",1740471354382,0.00012831,90377.0,90364.0,0.03314833]
["bitfinex","BTCUSD",1740471354789,0.00012831,90377.0,90364.0,0.03159928]
["bitfinex","BTCUSD",1740471355506,0.00012831,90377.0,90358.0,0.03159928]
["bitfinex","BTCUSD",1740471355702,0.00012831,90377.0,90359.0,0.03159928]
["bitfinex","BTCUSD",1740471355861,0.00012831,90377.0,90360.0,0.26031366]
["bitfinex","BTCUSD",1740471356061,0.00012831,90377.0,90361.0,0.03159928]
["bitfinex","BTCUSD",1740471356650,0.01454085,90376.0,90361.0,0.03159928]
["bitfinex","BTCUSD",1740471357095,0.01454085,90374.0,90361.0,0.03159928]
["bitfinex","BTCUSD",1740471357473,0.0776,90373.0,90361.0,0.03159928]
["bitfinex","BTCUSD",1740471357676,0.0776,90373.0,90362.0,0.03159928]
["bitfinex","BTCUSD",1740471357870,9.033e-05,90372.0,90361.0,0.03159928]
["bitfinex","BTCUSD",1740471358099,9.033e-05,90372.0,90362.0,0.03159928]
["bitfinex","BTCUSD",1740471358270,9.033e-05,90372.0,90351.0,0.03159928]
["bitfinex","BTCUSD",1740471358475,9.033e-05,90372.0,90352.0,0.08348589]
["bitfinex","BTCUSD",1740471358670,9.033e-05,90372.0,90353.0,0.03159928]
["bitfinex","BTCUSD",1740471358895,0.01373088,90374.0,90353.0,0.03314859]
["bitfinex","BTCUSD",1740471359611,0.01736929,90369.0,90353.0,0.03314859]
["bitfinex","BTCUSD",1740471359787,0.014541,90375.0,90354.0,0.25876446]
["bitfinex","BTCUSD",1740471359960,0.01454085,90374.0,90355.0,0.10194976]
["bitfinex","BTCUSD",1740471360156,0.014541,90375.0,90356.0,0.03159928]
["bitfinex","BTCUSD",1740471360358,0.014541,90375.0,90357.0,0.00154905]
["bitfinex","BTCUSD",1740471360601,0.01454085,90374.0,90358.0,0.03159928]
["bitfinex","BTCUSD",1740471360806,0.01454085,90374.0,90359.0,0.08503495]
["bitfinex","BTCUSD",1740471361003,0.01454085,90374.0,90360.0,0.03159928]
["bitfinex","BTCUSD",1740471361257,0.00097591,90377.0,90361.0,0.00154906]
["bitfinex","BTCUSD",1740471361441,0.00097591,90377.0,90362.0,0.03159928]
["bitfinex","BTCUSD",1740471361635,0.00097591,90377.0,90363.0,0.03314833]
["bitfinex","BTCUSD",1740471361839,0.00097591,90377.0,90364.0,0.03159928]
["bitfinex","BTCUSD",1740471362038,0.00097591,90377.0,90365.0,0.00154905]
["bitfinex","BTCUSD",1740471362384,0.00097591,90377.0,90366.0,0.03159928]
["bitfinex","BTCUSD",1740471362528,0.00097591,90377.0,90367.0,0.03314826]
["bitfinex","BTCUSD",1740471362710,0.00097591,90377.0,90368.0,0.03159928]
["bitfinex","BTCUSD",1740471362911,0.00097591,90377.0,90369.0,0.03159928]
["bitfinex","BTCUSD",1740471363115,0.01454085,90376.0,90369.0,0.03159928]
["bitfinex","BTCUSD",1740471363433,0.01454085,90376.0,90370.0,0.03159928]
["bitfinex","BTCUSD",1740471363629,0.01454085,90376.0,90371.0,0.03159928]
["bitfinex","BTCUSD",1740471363838,0.01343721,90374.0,90372.0,0.03159928]
["bitfinex","BTCUSD",1740471364039,0.01343721,90374.0,90373.0,0.03159928]
["bitfinex","BTCUSD",1740471364264,0.00011101,90373.0,90354.0,0.25876446]
["bitfinex","BTCUSD",1740471364473,0.00011101,90373.0,90355.0,0.03391734]
["bitfinex","BTCUSD",1740471364675,0.0560491,90373.0,90355.0,0.03391734]
["bitfinex","BTCUSD",1740471365018,0.05593809,90373.0,90355.0,0.03391734]
["bitfinex","BTCUSD",1740471365193,0.05550314,90380.0,90355.0,0.03391734]
["bitfinex","BTCUSD",1740471365419,0.14493758,90380.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471365630,0.08943444,90366.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471365960,0.00011101,90365.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471366185,0.05594941,90370.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471366388,0.05583823,90382.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471366926,0.05510724,90386.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471367118,0.02229,90392.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471367326,0.01454085,90391.0,90354.0,0.24882752]
["bitfinex","BTCUSD",1740471367539,0.00011101,90394.0,90355.0,0.02658681]
["bitfinex","BTCUSD",1740471367689,0.075,90397.0,90366.0,0.08943444]
["bitfinex","BTCUSD",1740471367896,0.05531229,90401.0,90367.0,0.11376037]
["bitfinex","BTCUSD",1740471368095,0.05531229,90401.0,90368.0,0.08021143]
["bitfinex","BTCUSD",1740471368300,0.0008476,90382.0,90369.0,0.03401143]
["bitfinex","BTCUSD",1740471368618,0.0008476,90382.0,90369.0,0.03556029]
["bitfinex","BTCUSD",1740471368819,0.0008476,90382.0,90370.0,0.0589509]
["bitfinex","BTCUSD",1740471369024,0.0008476,90382.0,90371.0,0.03401143]
["bitfinex","BTCUSD",1740471369230,0.00079477,90382.0,90372.0,0.00154875]
["bitfinex","BTCUSD",1740471369596,0.00079477,90382.0,90373.0,0.03401143]
["bitfinex","BTCUSD",1740471369841,0.00079477,90382.0,90374.0,0.00154875]
["bitfinex","BTCUSD",1740471370039,0.00079477,90382.0,90375.0,0.02159081]
["bitfinex","BTCUSD",1740471370285,0.00030358,90402.0,90376.0,0.01246959]
["bitfinex","BTCUSD",1740471370408,0.00030358,90402.0,90376.0,0.00154875]
["bitfinex","BTCUSD",1740471370619,0.00030358,90402.0,90368.0,0.02865545]
["bitfinex","BTCUSD",1740471370845,0.0071642,90401.0,90369.0,0.04473443]
["bitfinex","BTCUSD",1740471371043,0.0071642,90401.0,90359.0,0.04521587]
["bitfinex","BTCUSD",1740471371397,0.01454085,90400.0,90360.0,0.03404769]
["bitfinex","BTCUSD",1740471371588,0.01454085,90400.0,90361.0,0.03404769]
["bitfinex","BTCUSD",1740471371757,0.00193594,90399.0,90361.0,0.03404769]
["bitfinex","BTCUSD",1740471371948,0.02405066,90398.0,90362.0,0.03404769]
["bitfinex","BTCUSD",1740471372292,0.0093881,90398.0,90362.0,0.03404769]
["bitfinex","BTCUSD",1740471372491,0.0552493,90399.0,90363.0,0.03404769]
["bitfinex","BTCUSD",1740471372696,0.0552493,90399.0,90361.0,0.09162459]
["bitfinex","BTCUSD",1740471372697,0.01454085,90396.0,90362.0,0.03404769]
["bitfinex","BTCUSD",1740471372925,0.01478413,90390.0,90363.0,0.03404769]
["bitfinex","BTCUSD",1740471373126,0.01454085,90383.0,90358.0,0.03404769]
["bitfinex","BTCUSD",1740471373249,0.01454085,90383.0,90359.0,0.03404769]
["bitfinex","BTCUSD",1740471373250,0.00946022,90382.0,90359.0,0.03404769]
["bitfinex","BTCUSD",1740471373454,0.01454085,90380.0,90360.0,0.03404769]
["bitfinex","BTCUSD",1740471373698,0.00946022,90382.0,90361.0,0.03404769]
["bitfinex","BTCUSD",1740471373699,0.01454085,90368.0,90361.0,0.03404769]
["bitfinex","BTCUSD",1740471373897,0.01454085,90368.0,90347.0,0.0016952]
["bitfinex","BTCUSD",1740471373898,0.01454085,90366.0,90348.0,0.03404769]
["bitfinex","BTCUSD",1740471374101,0.01454085,90367.0,90355.0,0.00069313]
["bitfinex","BTCUSD",1740471374310,0.00193667,90366.0,90356.0,0.00069313]
["bitfinex","BTCUSD",1740471374488,0.00193667,90366.0,90347.0,0.0016952]
["bitfinex","BTCUSD",1740471374706,0.00193667,90366.0,90355.0,0.00069313]
["bitfinex","BTCUSD",1740471374873,0.00193667,90366.0,90347.0,0.0016952]
["bitfinex","BTCUSD",1740471375064,0.00845445,90356.0,90355.0,0.00069313]
["bitfinex","BTCUSD",1740471375315,0.231,90388.0,90355.0,0.00069313]
["bitfinex","BTCUSD",1740471375484,0.0081802,90356.0,90355.0,0.19100559]
["bitfinex","BTCUSD",1740471375698,0.0081802,90356.0,90355.0,0.70464925]
["bitfinex","BTCUSD",1740471377219,0.00193608,90397.0,90355.0,0.70464925]
["bitfinex","BTCUSD",1740471377416,0.01736852,90357.0,90356.0,0.57694925]
["bitfinex","BTCUSD",1740471377613,0.0141462,90357.0,90356.0,0.57694925]
["bitfinex","BTCUSD",1740471377818,0.02295712,90398.0,90356.0,0.57694925]
["bitfinex","BTCUSD",1740471378001,0.02295712,90398.0,90357.0,0.65286819]
["bitfinex","BTCUSD",1740471378195,0.08938444,90396.0,90358.0,0.03414925]
["bitfinex","BTCUSD",1740471378397,0.16647691,90395.0,90359.0,0.03414925]
["bitfinex","BTCUSD",1740471378628,0.15,90395.0,90360.0,0.03414925]
["bitfinex","BTCUSD",1740471378830,0.15,90395.0,90357.0,0.61871894]
["bitfinex","BTCUSD",1740471378831,0.15,90395.0,90361.0,0.03414925]
["bitfinex","BTCUSD",1740471379006,0.15,90395.0,90362.0,0.0575222]
["bitfinex","BTCUSD",1740471379216,0.15,90395.0,90363.0,0.03414925]
["bitfinex","BTCUSD",1740471379447,0.00558812,90397.0,90364.0,0.03414925]
["bitfinex","BTCUSD",1740471379633,0.01454085,90404.0,90365.0,0.03414925]
["bitfinex","BTCUSD",1740471379830,0.01454085,90404.0,90366.0,0.03414925]
["bitfinex","BTCUSD",1740471380035,0.00558812,90397.0,90367.0,0.03990147]
["bitfinex","BTCUSD",1740471380390,0.0008474,90398.0,90368.0,0.03414925]
["bitfinex","BTCUSD",1740471380590,0.0008474,90398.0,90369.0,0.03414925]
["bitfinex","BTCUSD",1740471380814,0.01736644,90390.0,90370.0,0.03414925]
["bitfinex","BTCUSD",1740471381019,0.0552493,90399.0,90371.0,0.03414925]
["bitfinex","BTCUSD",1740471381148,0.15,90400.0,90372.0,0.82564846]
["bitfinex","BTCUSD",1740471381351,0.01736629,90386.0,90373.0,0.10431597]
["bitfinex","BTCUSD",1740471381569,0.00017447,90392.0,90374.0,0.03414925]
["bitfinex","BTCUSD",1740471381781,0.00017447,90392.0,90375.0,0.03414925]
["bitfinex","BTCUSD",1740471381981,0.01471532,90392.0,90376.0,0.03414925]
["bitfinex","BTCUSD",1740471382142,0.01454085,90390.0,90377.0,0.0624341]
["bitfinex","BTCUSD",1740471382348,0.01454085,90390.0,90378.0,0.03414925]
["bitfinex","BTCUSD",1740471382659,0.00829494,90379.0,90372.0,0.24869921]
["bitfinex","BTCUSD",1740471382994,0.00829494,90379.0,90373.0,0.03422953]
["bitfinex","BTCUSD",1740471383205,0.00829494,90379.0,90374.0,0.03422953]
["bitfinex","BTCUSD",1740471383403,0.00829494,90379.0,90375.0,0.03422953]
["bitfinex","BTCUSD",1740471383603,0.00829494,90379.0,90376.0,0.0625224]
["bitfinex","BTCUSD",1740471383782,0.00829494,90379.0,90377.0,0.03422953]
["bitfinex","BTCUSD",1740471384102,0.00829494,90379.0,90376.0,0.02829287]
["bitfinex","BTCUSD",1740471384103,0.00829494,90379.0,90378.0,0.03422953]
["bitfinex","BTCUSD",1740471384283,0.02566117,90379.0,90378.0,0.03422953]
["bitfinex","BTCUSD",1740471384481,0.04020202,90379.0,90378.0,0.03052953]
["bitfinex","BTCUSD",1740471384850,0.01454085,90378.0,90359.0,0.24869921]
["bitfinex","BTCUSD",1740471385101,0.01454085,90378.0,90360.0,0.03423366]
["bitfinex","BTCUSD",1740471385308,0.01454085,90372.0,90361.0,0.03423366]
["bitfinex","BTCUSD",1740471385461,0.01454085,90370.0,90362.0,0.03423366]
["bitfinex","BTCUSD",1740471385701,0.01454085,90367.0,90363.0,0.03423366]
["bitfinex","BTCUSD",1740471385909,0.01454085,90366.0,90364.0,0.03423366]
["bitfinex","BTCUSD",1740471386132,0.06999901,90367.0,90365.0,0.03423366]
["bitfinex","BTCUSD",1740471386332,0.06999901,90367.0,90366.0,0.03423366]
["bitfinex","BTCUSD",1740471386765,0.06999901,90367.0,90366.0,0.02423366]
["bitfinex","BTCUSD",1740471387569,0.07193558,90367.0,90366.0,0.02423366]
["bitfinex","BTCUSD",1740471387768,0.07193558,90367.0,90357.0,0.0016948]
["bitfinex","BTCUSD",1740471387769,0.07775138,90367.0,90357.0,0.0016948]
["bitfinex","BTCUSD",1740471387967,0.01454085,90360.0,90358.0,0.03426068]
["bitfinex","BTCUSD",1740471388200,0.01454085,90360.0,90357.0,0.0016948]
["bitfinex","BTCUSD",1740471388201,0.15,90358.0,90357.0,0.0016948]
["bitfinex","BTCUSD",1740471388405,0.16647782,90358.0,90357.0,0.03595999]
["bitfinex","BTCUSD",1740471388742,0.18750174,90358.0,90357.0,0.03595999]
["bitfinex","BTCUSD",1740471388877,0.21967585,90358.0,90357.0,0.03595999]
["bitfinex","BTCUSD",1740471389083,0.06987179,90358.0,90357.0,0.03595999]
["bitfinex","BTCUSD",1740471389279,0.12768024,90358.0,90357.0,0.03595999]
["bitfinex","BTCUSD",1740471389483,0.07180877,90358.0,90357.0,0.03205999]
["bitfinex","BTCUSD",1740471389700,0.02012897,90355.0,90347.0,0.0016952]
["bitfinex","BTCUSD",1740471389902,0.01647805,90355.0,90347.0,0.0016952]
["bitfinex","BTCUSD",1740471390103,0.01454085,90355.0,90348.0,0.03426289]
["bitfinex","BTCUSD",1740471390440,0.00558812,90356.0,90354.0,0.0343912]
["bitfinex","BTCUSD",1740471390628,0.05535563,90373.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471390837,0.00558812,90356.0,90355.0,0.03426289]
["bitfinex","BTCUSD",1740471391032,0.05560892,90362.0,90355.0,0.03426289]
["bitfinex","BTCUSD",1740471391235,0.05590439,90370.0,90355.0,0.03426289]
["bitfinex","BTCUSD",1740471391449,0.05590439,90370.0,90354.0,0.00012831]
["bitfinex","BTCUSD",1740471391450,0.05508255,90371.0,90348.0,0.23247941]
["bitfinex","BTCUSD",1740471391656,0.00558812,90357.0,90349.0,0.03422809]
["bitfinex","BTCUSD",1740471391851,0.0611917,90361.0,90350.0,0.03422893]
["bitfinex","BTCUSD",1740471392056,0.00558812,90353.0,90351.0,0.00086802]
["bitfinex","BTCUSD",1740471392299,0.01454085,90352.0,90348.0,0.19402459]
["bitfinex","BTCUSD",1740471392422,0.00558812,90353.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471392622,0.01454085,90352.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471393490,0.0497,90368.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471393682,0.05551504,90366.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471393884,0.00832032,90367.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471394407,0.38779946,90368.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471394785,0.38359702,90368.0,90349.0,0.03422753]
["bitfinex","BTCUSD",1740471394960,0.38359702,90368.0,90350.0,0.03242753]
["bitfinex","BTCUSD",1740471395167,0.42530704,90368.0,90351.0,0.03242753]
["bitfinex","BTCUSD",1740471395366,0.16454085,90367.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471395576,0.16454085,90367.0,90350.0,0.03242753]
["bitfinex","BTCUSD",1740471395787,0.16454085,90367.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471395990,0.15,90365.0,90350.0,0.03242753]
["bitfinex","BTCUSD",1740471396224,0.15,90365.0,90351.0,0.03242753]
["bitfinex","BTCUSD",1740471396544,0.01454085,90362.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471396755,0.01454085,90362.0,90350.0,0.03242753]
["bitfinex","BTCUSD",1740471397063,0.01454085,90362.0,90351.0,0.03242753]
["bitfinex","BTCUSD",1740471397263,0.01454085,90362.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471397413,0.01454085,90362.0,90352.0,0.03242753]
["bitfinex","BTCUSD",1740471397619,0.01454085,90362.0,90353.0,0.03242753]
["bitfinex","BTCUSD",1740471397816,0.01454085,90362.0,90348.0,0.00854133]
["bitfinex","BTCUSD",1740471397817,0.01454085,90362.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471398020,0.01454085,90362.0,90348.0,0.00854133]
["bitfinex","BTCUSD",1740471398021,0.01454085,90362.0,90350.0,0.03242753]
["bitfinex","BTCUSD",1740471398246,0.01454085,90362.0,90349.0,0.03242753]
["bitfinex","BTCUSD",1740471398447,0.01737251,90363.0,90350.0,0.11302753]
["bitfinex","BTCUSD",1740471398754,0.38359702,90368.0,90351.0,0.13418838]
["bitfinex","BTCUSD",1740471398909,0.15,90367.0,90352.0,0.03397671]
["bitfinex","BTCUSD",1740471400553,0.15,90367.0,90352.0,0.03242753]
["bitfinex","BTCUSD",1740471400755,0.15,90367.0,90351.0,0.03242753]
["bitfinex","BTCUSD",1740471400954,0.15,90367.0,90352.0,0.03242753]
["bitfinex","BTCUSD",1740471401330,0.15,90367.0,90353.0,0.03397672]
["bitfinex","BTCUSD",1740471401549,0.15,90367.0,90353.0,0.01403052]
["bitfinex","BTCUSD",1740471401751,0.15,90367.0,90354.0,0.03242753]
["bitfinex","BTCUSD",1740471401957,0.15,90367.0,90355.0,0.00154919]
["bitfinex","BTCUSD",1740471402188,0.15,90367.0,90356.0,0.03242753]
["bitfinex","BTCUSD",1740471402346,0.15,90367.0,90357.0,0.00154919]
["bitfinex","BTCUSD",1740471402689,0.15,90367.0,90358.0,0.03242753]
["bitfinex","BTCUSD",1740471402861,0.15,90367.0,90353.0,0.03242753]
["bitfinex","BTCUSD",1740471403070,0.15,90367.0,90354.0,0.03242753]
["bitfinex","BTCUSD",1740471403414,0.15,90367.0,90355.0,0.03242753]
["bitfinex","BTCUSD",1740471403529,0.15,90367.0,90351.0,0.03397678]
["bitfinex","BTCUSD",1740471403939,0.1508477,90367.0,90352.0,0.01265087]
["bitfinex","BTCUSD",1740471404161,0.1508477,90367.0,90353.0,0.03397672]
["bitfinex","BTCUSD",1740471404367,0.0008477,90367.0,90353.0,0.03397672]
["bitfinex","BTCUSD",1740471404994,0.0008477,90367.0,90354.0,0.046]
["bitfinex","BTCUSD",1740471405198,0.01736939,90364.0,90355.0,0.03397651]
["bitfinex","BTCUSD",1740471405397,0.62876739,90364.0,90356.0,0.01732274]
["bitfinex","BTCUSD",1740471405594,0.62876739,90364.0,90357.0,0.03397666]
["bitfinex","BTCUSD",1740471406233,0.62876739,90364.0,90357.0,0.00154913]
["bitfinex","BTCUSD",1740471406450,0.62876739,90364.0,90358.0,0.03242753]
["bitfinex","BTCUSD",1740471406651,0.15,90363.0,90358.0,0.00154913]
["bitfinex","BTCUSD",1740471406859,0.62876739,90364.0,90360.0,0.0461]
["bitfinex","BTCUSD",1740471407062,0.611398,90364.0,90361.0,0.03397653]
["bitfinex","BTCUSD",1740471407270,0.0008477,90367.0,90361.0,0.03397653]
["bitfinex","BTCUSD",1740471407412,0.0008477,90367.0,90362.0,0.00154872]
["bitfinex","BTCUSD",1740471407838,0.0008477,90367.0,90363.0,0.03242753]
["bitfinex","BTCUSD",1740471408033,0.0008477,90367.0,90364.0,0.01866261]
["bitfinex","BTCUSD",1740471408476,0.0008477,90367.0,90365.0,0.03242753]
["bitfinex","BTCUSD",1740471408774,0.0008477,90367.0,90366.0,0.07664871]
["bitfinex","BTCUSD",1740471408995,0.0008477,90367.0,90366.0,0.10907624]
["bitfinex","BTCUSD",1740471409333,0.0008477,90367.0,90366.0,0.10507624]
["bitfinex","BTCUSD",1740471409955,0.0008477,90367.0,90366.0,0.03242753]
["bitfinex","BTCUSD",1740471410198,0.01821179,90367.0,90365.0,0.001]
["bitfinex","BTCUSD",1740471410399,0.77967679,90367.0,90366.0,0.03242753]
["bitfinex","BTCUSD",1740471410581,0.77967679,90367.0,90366.0,0.00810767]
["bitfinex","BTCUSD",1740471411257,0.77967679,90367.0,90366.0,0.03342753]
["bitfinex","BTCUSD",1740471411657,0.15,90366.0,90360.0,0.0461]
["bitfinex","BTCUSD",1740471411979,0.15,90366.0,90361.0,0.03413675]
["bitfinex","BTCUSD",1740471412163,0.15,90366.0,90362.0,0.00154905]
["bitfinex","BTCUSD",1740471412362,0.15,90366.0,90363.0,0.11013675]
["bitfinex","BTCUSD",1740471412712,0.15,90366.0,90364.0,0.03413675]
["bitfinex","BTCUSD",1740471413503,0.15,90366.0,90365.0,0.01562368]
["bitfinex","BTCUSD",1740471413811,0.15,90366.0,90365.0,0.04976043]
["bitfinex","BTCUSD",1740471414161,0.48132585,90367.0,90366.0,0.2494]
["bitfinex","BTCUSD",1740471414371,7e-05,90413.0,90375.0,0.06]
["bitfinex","BTCUSD",1740471414582,7e-05,90413.0,90376.0,1.03138506]
["bitfinex","BTCUSD",1740471414787,7e-05,90413.0,90377.0,0.03568505]
["bitfinex","BTCUSD",1740471414987,7e-05,90413.0,90378.0,0.03413675]
["bitfinex","BTCUSD",1740471415207,7e-05,90413.0,90379.0,0.0015483]
["bitfinex","BTCUSD",1740471415451,7e-05,90413.0,90380.0,0.03413675]
["bitfinex","BTCUSD",1740471415673,0.08943444,90426.0,90381.0,0.00154824]
["bitfinex","BTCUSD",1740471415862,0.08943444,90426.0,90382.0,0.8888085]
["bitfinex","BTCUSD",1740471416077,0.08943444,90426.0,90383.0,0.03568498]
["bitfinex","BTCUSD",1740471416078,0.01735977,90394.0,90383.0,0.03568498]
["bitfinex","BTCUSD",1740471416254,0.6111276,90394.0,90384.0,0.35763675]
["bitfinex","BTCUSD",1740471416548,0.01736009,90392.0,90385.0,0.03568527]
["bitfinex","BTCUSD",1740471416752,0.15,90425.0,90386.0,0.03413675]
["bitfinex","BTCUSD",1740471416911,0.15,90425.0,90387.0,0.41027092]
["bitfinex","BTCUSD",1740471417113,0.7611288,90425.0,90388.0,0.03413675]
["bitfinex","BTCUSD",1740471417352,0.7611288,90425.0,90389.0,0.00154828]
["bitfinex","BTCUSD",1740471417546,0.7611288,90425.0,90390.0,0.03413675]
["bitfinex","BTCUSD",1740471417742,0.7611288,90425.0,90391.0,0.00154828]
["bitfinex","BTCUSD",1740471417942,0.6111288,90425.0,90392.0,0.38014525]
["bitfinex","BTCUSD",1740471418164,0.6111288,90425.0,90393.0,0.03568493]
["bitfinex","BTCUSD",1740471418348,0.15,90424.0,90394.0,0.03413675]
["bitfinex","BTCUSD",1740471418548,0.15,90424.0,90395.0,0.00154825]
["bitfinex","BTCUSD",1740471418743,0.00110574,90423.0,90396.0,0.03413675]
["bitfinex","BTCUSD",1740471418999,0.01454085,90422.0,90397.0,0.03413675]
["bitfinex","BTCUSD",1740471419201,0.00110574,90421.0,90397.0,0.0015485]
["bitfinex","BTCUSD",1740471419484,0.23943444,90424.0,90398.0,0.03413675]
["bitfinex","BTCUSD",1740471419695,0.23943444,90424.0,90399.0,0.00154834]
["bitfinex","BTCUSD",1740471419996,0.00110574,90423.0,90397.0,0.03413675]
["bitfinex","BTCUSD",1740471420174,0.15,90424.0,90398.0,0.03413675]
["bitfinex","BTCUSD",1740471420370,0.15110574,90424.0,90399.0,0.00154844]
["bitfinex","BTCUSD",1740471420569,0.15,90424.0,90400.0,0.03413675]
["bitfinex","BTCUSD",1740471420769,0.01454085,90423.0,90400.0,0.03413675]
["bitfinex","BTCUSD",1740471420954,0.01454085,90421.0,90379.0,0.03413675]
["bitfinex","BTCUSD",1740471421151,0.0795,90418.0,90380.0,0.03413675]
["bitfinex","BTCUSD",1740471421355,0.01454085,90416.0,90381.0,0.03413675]
["bitfinex","BTCUSD",1740471421567,0.01444556,90414.0,90382.0,0.03413675]
["bitfinex","BTCUSD",1740471421747,0.15110574,90413.0,90397.0,0.001]
["bitfinex","BTCUSD",1740471421945,0.15110574,90413.0,90398.0,0.03413675]
["bitfinex","BTCUSD",1740471422147,0.35900488,90413.0,90366.0,0.00154882]
["bitfinex","BTCUSD",1740471422370,0.0778,90410.0,90380.0,0.001]
["bitfinex","BTCUSD",1740471422575,0.00110574,90409.0,90381.0,0.03405086]
["bitfinex","BTCUSD",1740471422772,0.081,90406.0,90381.0,0.03405086]
["bitfinex","BTCUSD",1740471423008,0.231,90398.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471423211,0.15,90396.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471423417,0.081,90383.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471423693,0.09484085,90380.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471423858,0.00110574,90379.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471424061,0.01454085,90378.0,90354.0,0.03405086]
["bitfinex","BTCUSD",1740471424236,0.01454085,90371.0,90354.0,0.03315086]
["bitfinex","BTCUSD",1740471424445,0.24494085,90369.0,90354.0,0.03315086]
["bitfinex","BTCUSD",1740471424629,0.08568209,90368.0,90354.0,0.03315086]
["bitfinex","BTCUSD",1740471424830,0.08568209,90368.0,90314.0,0.00154984]
["bitfinex","BTCUSD",1740471424831,0.01454085,90365.0,90314.0,0.00154984]
["bitfinex","BTCUSD",1740471425043,0.01454085,90363.0,90323.0,0.08943444]
["bitfinex","BTCUSD",1740471425266,0.01454085,90361.0,90324.0,0.03406334]
["bitfinex","BTCUSD",1740471425440,0.01454085,90353.0,90324.0,0.03406334]
["bitfinex","BTCUSD",1740471425673,0.00110574,90352.0,90325.0,0.01234978]
["bitfinex","BTCUSD",1740471425870,0.01454085,90351.0,90326.0,0.03406334]
["bitfinex","BTCUSD",1740471426079,0.01454085,90349.0,90326.0,0.03406334]
["bitfinex","BTCUSD",1740471426237,0.01454085,90347.0,90326.0,0.03406334]
["bitfinex","BTCUSD",1740471426436,0.01454085,90345.0,90326.0,0.03406334]
["bitfinex","BTCUSD",1740471426642,0.01454085,90343.0,90327.0,0.01358476]
["bitfinex","BTCUSD",1740471426864,0.00110574,90342.0,90328.0,0.03406334]
["bitfinex","BTCUSD",1740471427082,0.01454085,90340.0,90324.0,0.03406334]
["bitfinex","BTCUSD",1740471427266,0.01454085,90338.0,90325.0,0.03406334]
["bitfinex","BTCUSD",1740471427478,0.16454085,90336.0,90299.0,0.03404763]
["bitfinex","BTCUSD",1740471427650,0.01454085,90334.0,90299.0,0.03404763]
["bitfinex","BTCUSD",1740471427854,0.01454085,90332.0,90299.0,0.03404763]
["bitfinex","BTCUSD",1740471428050,0.16454085,90330.0,90299.0,0.03404763]
["bitfinex","BTCUSD",1740471428245,0.16454085,90330.0,90288.0,0.08943444]
["bitfinex","BTCUSD",1740471428246,0.01454085,90326.0,90289.0,0.03404763]
["bitfinex","BTCUSD",1740471428447,0.01454085,90324.0,90290.0,0.03404763]
["bitfinex","BTCUSD",1740471428712,0.01454085,90322.0,90289.0,0.03404763]
["bitfinex","BTCUSD",1740471428861,0.06,90313.0,90290.0,0.03404763]
["bitfinex","BTCUSD",1740471429069,0.06,90313.0,90264.0,0.08943444]
["bitfinex","BTCUSD",1740471429070,0.0758,90311.0,90280.0,0.03404763]
["bitfinex","BTCUSD",1740471429248,0.01454085,90309.0,90281.0,0.03404763]
["bitfinex","BTCUSD",1740471429453,0.01454085,90307.0,90282.0,0.03404763]
["bitfinex","BTCUSD",1740471429707,0.16454085,90305.0,90283.0,0.03401902]
["bitfinex","BTCUSD",1740471430039,0.01454085,90302.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471430312,0.16454085,90298.0,90267.0,0.03402494]
["bitfinex","BTCUSD",1740471430513,0.01454085,90296.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471430717,0.16454085,90294.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471430941,0.00110574,90293.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471431147,0.01454085,90290.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471431347,0.01454085,90288.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471431565,0.00110574,90287.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471431769,0.08442395,90286.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471431971,0.01454085,90284.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471432198,0.01454085,90282.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471432378,0.00110574,90282.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471434450,0.00110574,90283.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471434685,0.00110574,90282.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471435203,0.004454,90281.0,90266.0,0.0003896]
["bitfinex","BTCUSD",1740471435740,0.004454,90281.0,90267.0,0.09098533]
["bitfinex","BTCUSD",1740471436178,0.6122338,90290.0,90277.0,0.08943444]
["bitfinex","BTCUSD",1740471436399,0.66775514,90307.0,90278.0,0.00155048]
["bitfinex","BTCUSD",1740471436603,0.66775514,90307.0,90279.0,0.33259849]
["bitfinex","BTCUSD",1740471436805,0.007,90282.0,90280.0,0.57651194]
["bitfinex","BTCUSD",1740471437167,0.007,90282.0,90279.0,0.3235]
["bitfinex","BTCUSD",1740471437168,0.61154606,90282.0,90281.0,0.35721194]
["bitfinex","BTCUSD",1740471437315,0.62926467,90300.0,90281.0,0.35721194]
["bitfinex","BTCUSD",1740471437517,0.62926467,90300.0,90282.0,0.03371194]
["bitfinex","BTCUSD",1740471437739,0.002,90290.0,90282.0,0.03371194]
["bitfinex","BTCUSD",1740471437938,0.6139999,90290.0,90282.0,0.03371194]
["bitfinex","BTCUSD",1740471438141,0.6119999,90290.0,90267.0,0.03494852]
["bitfinex","BTCUSD",1740471438310,0.16738106,90289.0,90268.0,0.03373655]
["bitfinex","BTCUSD",1740471438504,0.77939606,90289.0,90269.0,0.00122044]
["bitfinex","BTCUSD",1740471438717,0.762015,90289.0,90270.0,0.03373655]
["bitfinex","BTCUSD",1740471438920,0.762015,90289.0,90271.0,0.00122044]
["bitfinex","BTCUSD",1740471439220,0.762015,90289.0,90272.0,0.07101113]
["bitfinex","BTCUSD",1740471439421,0.762015,90289.0,90273.0,0.03373655]
["bitfinex","BTCUSD",1740471439622,0.762015,90289.0,90274.0,0.00122031]
["bitfinex","BTCUSD",1740471439840,0.765015,90289.0,90275.0,0.03373655]
["bitfinex","BTCUSD",1740471440051,0.765015,90289.0,90276.0,0.00122031]
["bitfinex","BTCUSD",1740471440299,0.762015,90289.0,90277.0,0.03373655]
["bitfinex","BTCUSD",1740471440443,0.763015,90289.0,90278.0,0.00122031]
["bitfinex","BTCUSD",1740471440637,0.763015,90289.0,90279.0,0.03373655]
["bitfinex","BTCUSD",1740471440851,0.763015,90289.0,90280.0,0.00122031]
["bitfinex","BTCUSD",1740471441052,0.613015,90289.0,90270.0,0.00122031]
["bitfinex","BTCUSD",1740471441258,0.66775354,90307.0,90271.0,0.0336797]
["bitfinex","BTCUSD",1740471441503,0.66775354,90307.0,90274.0,0.01454085]
["bitfinex","BTCUSD",1740471441672,0.01738053,90285.0,90275.0,0.03489925]
["bitfinex","BTCUSD",1740471442029,0.61098594,90285.0,90276.0,0.95898323]
["bitfinex","BTCUSD",1740471442167,0.0173796,90283.0,90277.0,0.03489972]
["bitfinex","BTCUSD",1740471442401,0.6118533,90283.0,90279.0,0.0499]
["bitfinex","BTCUSD",1740471442603,0.05591502,90328.0,90281.0,0.01454085]
["bitfinex","BTCUSD",1740471442948,0.6117942,90328.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1740471443083,0.09137179,90327.0,90284.0,0.91704725]
["bitfinex","BTCUSD",1740471443457,0.08943444,90315.0,90285.0,0.0326797]
["bitfinex","BTCUSD",1740471443587,0.14988431,90314.0,90285.0,0.0338987]
["bitfinex","BTCUSD",1740471443800,0.14988431,90314.0,90286.0,0.0326797]
["bitfinex","BTCUSD",1740471443801,0.08943444,90305.0,90286.0,0.0326797]
["bitfinex","BTCUSD",1740471444029,0.00193787,90304.0,90286.0,0.0326797]
["bitfinex","BTCUSD",1740471444234,0.07033751,90303.0,90275.0,0.3235]
["bitfinex","BTCUSD",1740471444412,0.00193828,90302.0,90276.0,0.03370966]
["bitfinex","BTCUSD",1740471444811,0.6120028,90305.0,90277.0,0.00122058]
["bitfinex","BTCUSD",1740471445018,0.6120028,90305.0,90278.0,0.03370966]
["bitfinex","BTCUSD",1740471445359,0.05562448,90305.0,90278.0,0.03370966]
["bitfinex","BTCUSD",1740471445507,0.00193805,90304.0,90275.0,0.3235]
["bitfinex","BTCUSD",1740471445708,0.08943444,90303.0,90276.0,0.0325197]
["bitfinex","BTCUSD",1740471445930,0.00193818,90302.0,90276.0,0.0325197]
["bitfinex","BTCUSD",1740471446135,0.00193818,90302.0,90277.0,0.00122039]
["bitfinex","BTCUSD",1740471446879,0.01737892,90296.0,90277.0,0.00122039]
["bitfinex","BTCUSD",1740471447309,0.01737892,90296.0,90278.0,0.3235]
["bitfinex","BTCUSD",1740471447503,0.01737892,90296.0,90279.0,0.15673753]
["bitfinex","BTCUSD",1740471447779,0.01737892,90296.0,90280.0,0.11530642]
["bitfinex","BTCUSD",1740471447937,0.01737892,90296.0,90281.0,0.89993684]
["bitfinex","BTCUSD",1740471448137,0.01737892,90296.0,90288.0,0.01454085]
["bitfinex","BTCUSD",1740471448345,0.01737892,90296.0,90295.0,0.01454085]
["bitfinex","BTCUSD",1740471448563,0.01737892,90296.0,90295.0,0.08198593]
["bitfinex","BTCUSD",1740471448978,0.01737892,90296.0,90295.0,0.12858593]
["bitfinex","BTCUSD",1740471449138,0.05562448,90305.0,90295.0,0.12858593]
["bitfinex","BTCUSD",1740471449338,0.6893124,90354.0,90297.0,0.07454085]
["bitfinex","BTCUSD",1740471449543,0.0456,90370.0,90306.0,0.13454085]
["bitfinex","BTCUSD",1740471449544,0.0787,90367.0,90306.0,0.13454085]
["bitfinex","BTCUSD",1740471449744,0.05525795,90364.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1740471449950,0.05525795,90364.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1740471450152,0.05525795,90364.0,90321.0,0.03370642]
["bitfinex","BTCUSD",1740471450758,0.05796772,90355.0,90320.0,0.03370642]
["bitfinex","BTCUSD",1740471450953,0.05596772,90355.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1740471451158,0.05596772,90355.0,90322.0,0.09546377]
["bitfinex","BTCUSD",1740471451370,0.05581153,90362.0,90323.0,0.03370642]
["bitfinex","BTCUSD",1740471451996,0.00193673,90361.0,90323.0,0.03370642]
["bitfinex","BTCUSD",1740471452314,0.05505645,90360.0,90323.0,0.03370642]
["bitfinex","BTCUSD",1740471452485,0.15,90363.0,90323.0,0.03370642]
["bitfinex","BTCUSD",1740471452486,0.05581153,90362.0,90323.0,0.03370642]
["bitfinex","BTCUSD",1740471452690,0.05581153,90362.0,90324.0,0.0325197]
["bitfinex","BTCUSD",1740471452912,0.05774833,90362.0,90325.0,0.03370642]
["bitfinex","BTCUSD",1740471453069,0.05981153,90362.0,90325.0,0.03370642]
["bitfinex","BTCUSD",1740471453267,0.05981153,90362.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1740471453469,0.05981153,90362.0,90327.0,0.03370642]
["bitfinex","BTCUSD",1740471453672,0.05981153,90362.0,90329.0,0.01454085]
["bitfinex","BTCUSD",1740471453902,0.20598338,90363.0,90330.0,0.03370642]
["bitfinex","BTCUSD",1740471454071,0.20598338,90363.0,90324.0,0.0325197]
["bitfinex","BTCUSD",1740471454072,0.00593674,90362.0,90329.0,0.03370642]
["bitfinex","BTCUSD",1740471454275,0.05562239,90361.0,90330.0,0.03370642]
["bitfinex","BTCUSD",1740471454502,0.05562239,90361.0,90331.0,0.03370642]
["bitfinex","BTCUSD",1740471454709,0.05562239,90361.0,90325.0,0.03370642]
["bitfinex","BTCUSD",1740471454942,0.05562239,90361.0,90326.0,0.10891786]
["bitfinex","BTCUSD",1740471455191,0.01454085,90361.0,90327.0,0.03370642]
["bitfinex","BTCUSD",1740471455415,0.05581153,90362.0,90330.0,0.08943444]
["bitfinex","BTCUSD",1740471455616,0.05581153,90362.0,90331.0,0.03370642]
["bitfinex","BTCUSD",1740471455821,0.05981153,90362.0,90331.0,0.03370642]
["bitfinex","BTCUSD",1740471456168,0.05534734,90391.0,90332.0,0.88298967]
["bitfinex","BTCUSD",1740471456334,0.14478178,90391.0,90333.0,1.03556997]
["bitfinex","BTCUSD",1740471456535,0.05505645,90360.0,90334.0,0.03370642]
["bitfinex","BTCUSD",1740471456712,0.05505645,90360.0,90335.0,0.85046997]
["bitfinex","BTCUSD",1740471456917,0.05510953,90389.0,90336.0,0.10891786]
["bitfinex","BTCUSD",1740471457115,0.003,90362.0,90337.0,0.88417639]
["bitfinex","BTCUSD",1740471457320,0.05510953,90389.0,90338.0,0.88417639]
["bitfinex","BTCUSD",1740471457523,0.01454085,90388.0,90339.0,0.88417639]
["bitfinex","BTCUSD",1740471457689,0.001,90360.0,90340.0,0.03370642]
["bitfinex","BTCUSD",1740471457894,0.001,90360.0,90341.0,0.88298967]
["bitfinex","BTCUSD",1740471458172,0.05570014,90357.0,90342.0,0.03370642]
["bitfinex","BTCUSD",1740471458287,0.05596772,90355.0,90342.0,0.03370642]
["bitfinex","BTCUSD",1740471458488,0.01454085,90354.0,90342.0,0.03370642]
["bitfinex","BTCUSD",1740471458696,0.15,90356.0,90343.0,0.07521144]
["bitfinex","BTCUSD",1740471458896,0.001,90360.0,90344.0,0.03370642]
["bitfinex","BTCUSD",1740471459778,0.70074194,90401.0,90344.0,0.03370642]
["bitfinex","BTCUSD",1740471459779,0.08943444,90396.0,90344.0,0.03370642]
["bitfinex","BTCUSD",1740471459978,0.001,90362.0,90345.0,0.84676997]
["bitfinex","BTCUSD",1740471460136,0.0803,90404.0,90342.0,0.14943444]
["bitfinex","BTCUSD",1740471460137,0.0753,90416.0,90350.0,0.19417]
["bitfinex","BTCUSD",1740471460508,0.08943444,90408.0,90351.0,0.882025]
["bitfinex","BTCUSD",1740471460777,0.001,90360.0,90352.0,0.03370642]
["bitfinex","BTCUSD",1740471461016,0.08943444,90398.0,90353.0,0.0015488]
["bitfinex","BTCUSD",1740471461205,0.15172021,90397.0,90354.0,0.3235]
["bitfinex","BTCUSD",1740471461393,0.001,90362.0,90355.0,0.08387077]
["bitfinex","BTCUSD",1740471461579,0.001,90362.0,90356.0,0.03370642]
["bitfinex","BTCUSD",1740471461847,0.01454085,90361.0,90357.0,0.00154916]
["bitfinex","BTCUSD",1740471461996,0.62601725,90361.0,90339.0,0.00154924]
["bitfinex","BTCUSD",1740471462211,0.01454085,90359.0,90340.0,0.03371672]
["bitfinex","BTCUSD",1740471462535,0.01454085,90359.0,90341.0,0.00154928]
["bitfinex","BTCUSD",1740471462688,0.01454085,90359.0,90342.0,0.07712332]
["bitfinex","BTCUSD",1740471462888,0.01454085,90359.0,90343.0,0.03526601]
["bitfinex","BTCUSD",1740471463090,0.01454085,90359.0,90344.0,0.03371672]
["bitfinex","BTCUSD",1740471463300,0.01454085,90359.0,90345.0,0.00154933]
["bitfinex","BTCUSD",1740471463488,0.01454085,90359.0,90342.0,0.0434066]
["bitfinex","BTCUSD",1740471463689,0.01454085,90359.0,90343.0,0.078531]
["bitfinex","BTCUSD",1740471463930,0.01454085,90359.0,90344.0,0.03370656]
["bitfinex","BTCUSD",1740471464136,0.01454085,90359.0,90345.0,0.00060363]
["bitfinex","BTCUSD",1740471464287,0.01454085,90359.0,90346.0,0.03370656]
["bitfinex","BTCUSD",1740471464488,0.01454085,90359.0,90347.0,0.00060358]
["bitfinex","BTCUSD",1740471464715,0.01454085,90359.0,90348.0,0.04156924]
["bitfinex","BTCUSD",1740471464927,0.01454085,90359.0,90349.0,0.03432032]
["bitfinex","BTCUSD",1740471465138,0.01454085,90359.0,90349.0,0.00060358]
["bitfinex","BTCUSD",1740471465896,0.01454085,90359.0,90350.0,0.03371208]
["bitfinex","BTCUSD",1740471466467,0.01454085,90359.0,90350.0,0.01634593]
["bitfinex","BTCUSD",1740471466870,0.01454085,90356.0,90350.0,0.00684197]
["bitfinex","BTCUSD",1740471467117,0.01454085,90356.0,90344.0,0.3235]
["bitfinex","BTCUSD",1740471467273,0.01454085,90356.0,90345.0,0.03362671]
["bitfinex","BTCUSD",1740471468298,0.01454085,90359.0,90345.0,0.03362671]
["bitfinex","BTCUSD",1740471468504,0.01454085,90359.0,90346.0,0.00060371]
["bitfinex","BTCUSD",1740471468709,0.01454085,90359.0,90347.0,0.07382182]
["bitfinex","BTCUSD",1740471468911,0.01454085,90359.0,90348.0,0.03423038]
["bitfinex","BTCUSD",1740471469126,0.01454085,90359.0,90349.0,0.03362671]
["bitfinex","BTCUSD",1740471469295,0.01454085,90359.0,90350.0,0.00060367]
["bitfinex","BTCUSD",1740471469496,0.01454085,90359.0,90351.0,0.03362671]
["bitfinex","BTCUSD",1740471469698,0.01454085,90359.0,90309.0,0.14943444]
["bitfinex","BTCUSD",1740471469699,0.01454085,90359.0,90345.0,0.03362671]
["bitfinex","BTCUSD",1740471469875,0.01446598,90359.0,90331.0,0.03429978]
["bitfinex","BTCUSD",1740471470087,0.01446598,90359.0,90332.0,0.35719585]
["bitfinex","BTCUSD",1740471470332,0.01446598,90359.0,90333.0,0.94783999]
["bitfinex","BTCUSD",1740471470539,0.01446598,90359.0,90334.0,0.03369585]
["bitfinex","BTCUSD",1740471470738,0.01446598,90359.0,90335.0,0.09532741]
["bitfinex","BTCUSD",1740471470932,0.01446598,90359.0,90336.0,0.03369585]
["bitfinex","BTCUSD",1740471471111,0.01446598,90359.0,90337.0,0.32410383]
["bitfinex","BTCUSD",1740471471312,0.01446598,90359.0,90338.0,0.03429968]
["bitfinex","BTCUSD",1740471471513,0.01446598,90359.0,90340.0,0.06677]
["bitfinex","BTCUSD",1740471471737,0.01446598,90359.0,90341.0,0.06998472]
["bitfinex","BTCUSD",1740471471996,0.01446598,90359.0,90342.0,0.03369585]
["bitfinex","BTCUSD",1740471472418,0.01446598,90359.0,90343.0,0.3235]
["bitfinex","BTCUSD",1740471472645,0.01446598,90359.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471472869,0.01446598,90359.0,90345.0,0.3235]
["bitfinex","BTCUSD",1740471473194,0.15,90356.0,90346.0,0.03369585]
["bitfinex","BTCUSD",1740471473395,0.00193706,90355.0,90322.0,0.03369585]
["bitfinex","BTCUSD",1740471473583,0.00193706,90355.0,90321.0,0.3235]
["bitfinex","BTCUSD",1740471473584,0.00193707,90354.0,90347.0,0.03369585]
["bitfinex","BTCUSD",1740471473803,0.01454085,90353.0,90348.0,0.03369585]
["bitfinex","BTCUSD",1740471473955,0.01454085,90353.0,90322.0,0.03369585]
["bitfinex","BTCUSD",1740471474146,0.01454085,90353.0,90324.0,0.08943444]
["bitfinex","BTCUSD",1740471474357,0.01454085,90353.0,90325.0,0.35719585]
["bitfinex","BTCUSD",1740471474556,0.01454085,90353.0,90326.0,0.03369585]
["bitfinex","BTCUSD",1740471475162,0.02054085,90353.0,90327.0,0.06677]
["bitfinex","BTCUSD",1740471475359,0.02054085,90353.0,90329.0,0.06677]
["bitfinex","BTCUSD",1740471475706,0.01736927,90347.0,90331.0,0.06677]
["bitfinex","BTCUSD",1740471476019,0.15,90346.0,90333.0,0.06677]
["bitfinex","BTCUSD",1740471476338,0.15,90346.0,90335.0,0.06677]
["bitfinex","BTCUSD",1740471476520,0.01454085,90345.0,90337.0,0.06677]
["bitfinex","BTCUSD",1740471476817,0.01454085,90345.0,90338.0,0.35719585]
["bitfinex","BTCUSD",1740471476993,0.01454085,90345.0,90343.0,0.0016978]
["bitfinex","BTCUSD",1740471477175,0.01454085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471477943,0.01554085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471478148,0.01454085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471478302,0.01754085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471478501,0.10497789,90346.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471479540,0.12234709,90346.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471479920,0.001,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471480162,0.12234709,90346.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471480551,0.01454085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471480990,0.01854085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471481390,0.01454085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471481768,0.01854085,90345.0,90344.0,0.03369585]
["bitfinex","BTCUSD",1740471482657,0.0813,90344.0,90324.0,0.3235]
["bitfinex","BTCUSD",1740471482884,0.21267816,90343.0,90325.0,0.03407715]
["bitfinex","BTCUSD",1740471483089,0.21074085,90343.0,90325.0,0.03407715]
["bitfinex","BTCUSD",1740471483287,0.6448973,90347.0,90320.0,0.03407715]
["bitfinex","BTCUSD",1740471483288,0.0804,90338.0,90320.0,0.03407715]
["bitfinex","BTCUSD",1740471483491,0.01454085,90329.0,90321.0,0.03409986]
["bitfinex","BTCUSD",1740471483691,0.08233803,90328.0,90322.0,0.03409986]
["bitfinex","BTCUSD",1740471483927,0.08233789,90328.0,90320.0,0.03349986]
["bitfinex","BTCUSD",1740471484137,0.033394,90327.0,90321.0,0.03349986]
["bitfinex","BTCUSD",1740471484340,0.01647869,90326.0,90278.0,0.3235]
["bitfinex","BTCUSD",1740471484474,0.01454085,90318.0,90264.0,0.3235]
["bitfinex","BTCUSD",1740471484671,0.01454085,90310.0,90270.0,0.03402752]
["bitfinex","BTCUSD",1740471484870,0.01454085,90308.0,90272.0,0.08943444]
["bitfinex","BTCUSD",1740471485073,0.01454085,90306.0,90273.0,0.03402752]
["bitfinex","BTCUSD",1740471485292,0.01454085,90304.0,90273.0,0.03402752]
["bitfinex","BTCUSD",1740471485593,0.01454085,90299.0,90273.0,0.03402752]
["bitfinex","BTCUSD",1740471485800,0.01454085,90299.0,90283.0,0.08943444]
["bitfinex","BTCUSD",1740471485998,0.00193814,90298.0,90284.0,0.03402752]
["bitfinex","BTCUSD",1740471486201,0.01454085,90297.0,90285.0,0.03402752]
["bitfinex","BTCUSD",1740471486404,0.01454085,90297.0,90255.0,0.08943444]
["bitfinex","BTCUSD",1740471486405,0.01454085,90295.0,90255.0,0.08943444]
["bitfinex","BTCUSD",1740471486643,0.01454085,90293.0,90270.0,0.03366608]
["bitfinex","BTCUSD",1740471486922,0.16984014,90296.0,90242.0,0.08943444]
["bitfinex","BTCUSD",1740471486923,0.01454085,90289.0,90242.0,0.08943444]
["bitfinex","BTCUSD",1740471487221,0.06,90284.0,90259.0,0.03368556]
["bitfinex","BTCUSD",1740471487377,0.06,90284.0,90234.0,0.3235]
["bitfinex","BTCUSD",1740471487378,0.01454085,90280.0,90234.0,0.3235]
["bitfinex","BTCUSD",1740471487580,0.01454085,90280.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471487581,0.06,90272.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471487784,0.01454085,90267.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471487971,0.01454085,90265.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471488162,0.01454085,90263.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471488367,0.00193943,90262.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471488562,0.01454085,90260.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471488847,0.01454085,90258.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471488999,0.01648028,90257.0,90256.0,0.0003382]
["bitfinex","BTCUSD",1740471489215,0.01648028,90257.0,90228.0,0.0016984]
["bitfinex","BTCUSD",1740471489216,0.01454085,90256.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471489415,0.16454085,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471489621,0.22454085,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471489960,0.16454085,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471490081,0.16648034,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471490287,0.18387161,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471490492,0.11349942,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471491358,0.03987161,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471491653,0.01648034,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471491854,0.02248034,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471492062,0.00793949,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471492262,0.00193936,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471492465,0.09097544,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471492641,0.09291504,90254.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471493271,0.06,90249.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471493480,0.01454085,90246.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471493676,0.1664807,90245.0,90232.0,0.0008488]
["bitfinex","BTCUSD",1740471493970,0.1664807,90245.0,90227.0,0.08943444]
["bitfinex","BTCUSD",1740471494173,0.16454085,90244.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471494517,0.01454085,90242.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471494695,0.01454085,90240.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471494895,0.01454085,90238.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471495095,0.01454085,90236.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471495303,0.01454085,90234.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471495503,0.01454085,90232.0,90216.0,0.05127597]
["bitfinex","BTCUSD",1740471495706,0.01454085,90230.0,90183.0,0.3235]
["bitfinex","BTCUSD",1740471495868,0.01454085,90228.0,90202.0,0.00902826]
["bitfinex","BTCUSD",1740471496067,0.01454085,90226.0,90202.0,0.00902826]
["bitfinex","BTCUSD",1740471496351,0.01739535,90222.0,90202.0,0.00902826]
["bitfinex","BTCUSD",1740471496777,0.01454085,90221.0,90184.0,0.52326997]
["bitfinex","BTCUSD",1740471496911,0.0164807,90221.0,90184.0,0.52326997]
["bitfinex","BTCUSD",1740471497354,0.01454085,90221.0,90201.0,0.08933872]
["bitfinex","BTCUSD",1740471497563,0.01454085,90225.0,90201.0,0.08933872]
["bitfinex","BTCUSD",1740471497894,0.01454085,90223.0,90183.0,0.3235]
["bitfinex","BTCUSD",1740471498066,0.01454085,90221.0,90180.0,0.09768421]
["bitfinex","BTCUSD",1740471498268,0.08943444,90214.0,90180.0,0.09768421]
["bitfinex","BTCUSD",1740471498445,0.16648138,90213.0,90180.0,0.09768421]
["bitfinex","BTCUSD",1740471498648,0.17512389,90213.0,90180.0,0.09768421]
["bitfinex","BTCUSD",1740471498851,0.01454085,90211.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471499079,0.01454085,90209.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471499250,0.01454085,90207.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471499451,0.01454085,90205.0,90166.0,0.3235]
["bitfinex","BTCUSD",1740471499657,0.01454085,90203.0,90166.0,0.3235]
["bitfinex","BTCUSD",1740471499858,0.01454085,90201.0,90166.0,0.3235]
["bitfinex","BTCUSD",1740471500060,0.16454085,90196.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471500262,0.01454085,90194.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471500490,0.01740322,90190.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471500678,0.00194072,90189.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471500879,0.00639972,90189.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501042,0.0651151,90188.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501245,0.01648157,90187.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501524,0.01454085,90187.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501660,0.0651151,90188.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501661,0.154459,90189.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471501857,0.154459,90189.0,90169.0,0.3235]
["bitfinex","BTCUSD",1740471502280,0.01454085,90186.0,90169.0,0.3235]
["bitfinex","BTCUSD",1740471502484,0.00194053,90185.0,90169.0,0.3235]
["bitfinex","BTCUSD",1740471502682,0.01454085,90186.0,90169.0,0.3235]
["bitfinex","BTCUSD",1740471502883,0.00194063,90187.0,90169.0,0.3235]
["bitfinex","BTCUSD",1740471503297,0.01164764,90186.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471503499,0.01454085,90184.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471504542,0.01454085,90182.0,90165.0,0.000849]
["bitfinex","BTCUSD",1740471504671,0.01454085,90180.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471504868,0.01454085,90178.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471505112,0.01454085,90176.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471505382,0.01454085,90174.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471505581,0.01454085,90172.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471505792,0.01454085,90170.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471505994,0.01454085,90168.0,90148.0,0.3235]
["bitfinex","BTCUSD",1740471506200,0.01454085,90166.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471506422,0.00194112,90165.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471506655,0.00194112,90168.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471506847,0.01454085,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471507229,0.2467939,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471507432,0.17424786,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471507655,0.17618907,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471507876,0.16454085,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471508306,0.18194668,90163.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471508458,0.18194668,90163.0,90132.0,0.52326997]
["bitfinex","BTCUSD",1740471508459,0.6128915,90170.0,90162.0,0.324349]
["bitfinex","BTCUSD",1740471508639,0.66837706,90196.0,90163.0,0.0324349]
["bitfinex","BTCUSD",1740471508842,0.00194057,90195.0,90164.0,0.3235]
["bitfinex","BTCUSD",1740471509040,0.003,90168.0,90164.0,0.3235]
["bitfinex","BTCUSD",1740471509230,0.6158323,90168.0,90164.0,0.3235]
["bitfinex","BTCUSD",1740471509683,0.15,90167.0,90164.0,0.3235]
["bitfinex","BTCUSD",1740471510034,0.01454085,90166.0,90164.0,0.3235]
["bitfinex","BTCUSD",1740471510255,0.01454085,90166.0,90162.0,0.000849]
["bitfinex","BTCUSD",1740471510553,0.01454085,90164.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471510767,0.01454085,90162.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471510963,0.01454085,90160.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471511166,0.01454085,90158.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471511371,0.01454085,90156.0,90137.0,0.3235]
["bitfinex","BTCUSD",1740471511570,0.01454085,90154.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471511798,0.01454085,90152.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471511999,0.01454085,90150.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471512200,0.01454085,90148.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471512401,0.01454085,90146.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471512763,0.01454085,90146.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471513180,0.01454085,90143.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471513560,0.15,90147.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471513967,0.08031888,90147.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471514159,0.01454085,90146.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471515030,0.006,90143.0,90137.0,0.0008503]
["bitfinex","BTCUSD",1740471516503,0.0705392,90142.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471516727,0.006,90143.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471517225,0.01454085,90143.0,90117.0,0.3235]
["bitfinex","BTCUSD",1740471517427,0.01741037,90137.0,90118.0,0.03351013]
["bitfinex","BTCUSD",1740471517583,0.15,90136.0,90118.0,0.03351013]
["bitfinex","BTCUSD",1740471518437,0.6129746,90137.0,90118.0,0.10028013]
["bitfinex","BTCUSD",1740471518766,0.01454085,90159.0,90120.0,0.06677]
["bitfinex","BTCUSD",1740471518767,0.005,90143.0,90120.0,0.06677]
["bitfinex","BTCUSD",1740471518982,0.6129508,90143.0,90121.0,0.10028013]
["bitfinex","BTCUSD",1740471519109,0.01454085,90157.0,90121.0,0.10028013]
["bitfinex","BTCUSD",1740471519319,0.01454085,90155.0,90122.0,0.03351013]
["bitfinex","BTCUSD",1740471519722,0.03365571,90155.0,90122.0,0.03351013]
["bitfinex","BTCUSD",1740471520124,0.001,90136.0,90122.0,0.04168878]
["bitfinex","BTCUSD",1740471520324,0.001,90136.0,90123.0,0.03351013]
["bitfinex","BTCUSD",1740471520554,0.0174094,90147.0,90125.0,0.0783]
["bitfinex","BTCUSD",1740471520746,0.6303126,90147.0,90126.0,0.9470501]
["bitfinex","BTCUSD",1740471520947,0.15,90146.0,90128.0,0.06677]
["bitfinex","BTCUSD",1740471521127,0.15,90146.0,90129.0,0.03351013]
["bitfinex","BTCUSD",1740471521348,0.15,90146.0,90127.0,0.0499]
["bitfinex","BTCUSD",1740471521349,0.001,90136.0,90127.0,0.0499]
["bitfinex","BTCUSD",1740471521552,0.001,90136.0,90126.0,0.78783794]
["bitfinex","BTCUSD",1740471521775,0.15,90146.0,90127.0,0.03398627]
["bitfinex","BTCUSD",1740471522538,0.15,90146.0,90128.0,0.03345525]
["bitfinex","BTCUSD",1740471522740,0.15,90146.0,90125.0,0.0783]
["bitfinex","BTCUSD",1740471522940,0.15,90146.0,90126.0,0.03344941]
["bitfinex","BTCUSD",1740471523164,0.15,90146.0,90127.0,0.03344057]
["bitfinex","BTCUSD",1740471523359,0.15,90146.0,90118.0,0.06677]
["bitfinex","BTCUSD",1740471523567,0.15,90146.0,90127.0,0.001]
["bitfinex","BTCUSD",1740471523762,0.15,90146.0,90128.0,0.03344057]
["bitfinex","BTCUSD",1740471523964,0.15,90146.0,90120.0,0.06677]
["bitfinex","BTCUSD",1740471523965,0.15,90146.0,90129.0,0.03344057]
["bitfinex","BTCUSD",1740471524170,0.15,90146.0,90130.0,0.03344057]
["bitfinex","BTCUSD",1740471524370,0.151,90146.0,90131.0,0.03344057]
["bitfinex","BTCUSD",1740471524566,0.15,90146.0,90132.0,0.03344057]
["bitfinex","BTCUSD",1740471524770,0.151,90146.0,90133.0,0.03344057]
["bitfinex","BTCUSD",1740471524970,0.151,90146.0,90135.0,0.06677]
["bitfinex","BTCUSD",1740471525221,0.151,90146.0,90136.0,0.03344057]
["bitfinex","BTCUSD",1740471525371,0.01740591,90144.0,90137.0,0.03237931]
["bitfinex","BTCUSD",1740471525586,0.01740591,90144.0,90138.0,0.06677]
["bitfinex","BTCUSD",1740471525782,0.01740591,90144.0,90140.0,0.06677]
["bitfinex","BTCUSD",1740471525984,0.01740591,90144.0,90142.0,0.06677]
["bitfinex","BTCUSD",1740471526183,0.01740591,90144.0,90131.0,0.0215]
["bitfinex","BTCUSD",1740471526385,0.01740591,90144.0,90132.0,0.03216689]
["bitfinex","BTCUSD",1740471526591,0.01740591,90144.0,90133.0,0.06677]
["bitfinex","BTCUSD",1740471526821,0.01740591,90144.0,90134.0,0.03216689]
["bitfinex","BTCUSD",1740471527010,0.01740591,90144.0,90131.0,0.0215]
["bitfinex","BTCUSD",1740471527215,0.01911486,90143.0,90132.0,0.03909617]
["bitfinex","BTCUSD",1740471527417,0.01911486,90143.0,90133.0,0.03216109]
["bitfinex","BTCUSD",1740471527616,0.01911486,90143.0,90134.0,0.03216109]
["bitfinex","BTCUSD",1740471527814,0.01911486,90143.0,90132.0,0.00693508]
["bitfinex","BTCUSD",1740471528008,0.01911486,90143.0,90133.0,0.03165576]
["bitfinex","BTCUSD",1740471528293,0.01911486,90143.0,90134.0,0.01079416]
["bitfinex","BTCUSD",1740471528475,0.01740591,90144.0,90133.0,0.06677]
["bitfinex","BTCUSD",1740471528675,0.01740591,90144.0,90132.0,0.00693508]
["bitfinex","BTCUSD",1740471528872,0.01740591,90144.0,90131.0,0.0215]
["bitfinex","BTCUSD",1740471529203,0.01740591,90144.0,90132.0,0.0314067]
["bitfinex","BTCUSD",1740471529404,0.001,90143.0,90134.0,0.001]
["bitfinex","BTCUSD",1740471529732,0.001,90143.0,90136.0,0.06677]
["bitfinex","BTCUSD",1740471530545,0.002,90143.0,90138.0,0.06677]
["bitfinex","BTCUSD",1740471530763,0.002,90143.0,90140.0,0.06677]
["bitfinex","BTCUSD",1740471530974,0.16,90146.0,90140.0,0.06677]
["bitfinex","BTCUSD",1740471531275,0.007,90144.0,90140.0,0.06677]
["bitfinex","BTCUSD",1740471531709,0.16,90146.0,90140.0,0.06677]
["bitfinex","BTCUSD",1740471532121,0.007,90143.0,90141.0,0.06677]
["bitfinex","BTCUSD",1740471532426,0.07799032,90142.0,90109.0,0.06677]
["bitfinex","BTCUSD",1740471532626,0.08943444,90144.0,90111.0,0.06677]
["bitfinex","BTCUSD",1740471532785,0.09643444,90144.0,90112.0,0.03168218]
["bitfinex","BTCUSD",1740471533181,0.09643444,90144.0,90113.0,0.06677]
["bitfinex","BTCUSD",1740471533301,0.00786036,90143.0,90115.0,0.06677]
["bitfinex","BTCUSD",1740471533505,0.00786036,90143.0,90117.0,0.06677]
["bitfinex","BTCUSD",1740471533711,0.00786036,90143.0,90118.0,0.0317251]
["bitfinex","BTCUSD",1740471533910,0.00786036,90143.0,90115.0,0.09849452]
["bitfinex","BTCUSD",1740471534134,0.00786036,90143.0,90114.0,0.05455522]
["bitfinex","BTCUSD",1740471534335,0.007,90142.0,90110.0,0.3235]
["bitfinex","BTCUSD",1740471534743,0.01086036,90143.0,90110.0,0.3235]
["bitfinex","BTCUSD",1740471534904,0.003,90143.0,90110.0,0.3235]
["bitfinex","BTCUSD",1740471535107,0.01740957,90135.0,90110.0,0.3235]
["bitfinex","BTCUSD",1740471535350,0.15,90134.0,90111.0,0.03181294]
["bitfinex","BTCUSD",1740471535527,0.15,90134.0,90112.0,0.40281012]
["bitfinex","BTCUSD",1740471535757,0.15,90134.0,90113.0,0.03181294]
["bitfinex","BTCUSD",1740471536128,0.11516494,90134.0,90113.0,0.03266394]
["bitfinex","BTCUSD",1740471536328,0.11516494,90134.0,90114.0,0.03181294]
["bitfinex","BTCUSD",1740471536561,0.63035827,90135.0,90115.0,0.01454085]
["bitfinex","BTCUSD",1740471536714,0.63035827,90135.0,90117.0,0.01454085]
["bitfinex","BTCUSD",1740471536975,0.63035827,90135.0,90116.0,0.06425704]
["bitfinex","BTCUSD",1740471536976,0.6129487,90135.0,90119.0,0.01454085]
["bitfinex","BTCUSD",1740471537158,0.6139487,90135.0,90121.0,0.01454085]
["bitfinex","BTCUSD",1740471537371,0.6129487,90135.0,90124.0,0.06]
["bitfinex","BTCUSD",1740471537572,0.6129487,90135.0,90125.0,0.04635379]
["bitfinex","BTCUSD",1740471537822,0.6129487,90135.0,90127.0,0.01454085]
["bitfinex","BTCUSD",1740471538039,4.069e-05,90143.0,90129.0,0.01454085]
["bitfinex","BTCUSD",1740471538181,4.069e-05,90143.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1740471538382,4.069e-05,90143.0,90133.0,0.0797]
["bitfinex","BTCUSD",1740471538588,4.069e-05,90143.0,90134.0,0.03181294]
["bitfinex","BTCUSD",1740471538810,4.069e-05,90143.0,90135.0,0.0324441]
["bitfinex","BTCUSD",1740471539001,4.069e-05,90143.0,90136.0,0.03181294]
["bitfinex","BTCUSD",1740471539200,4.069e-05,90143.0,90136.0,0.07881294]
["bitfinex","BTCUSD",1740471539423,4.069e-05,90143.0,90137.0,0.03181294]
["bitfinex","BTCUSD",1740471539627,4.069e-05,90143.0,90138.0,0.03181294]
["bitfinex","BTCUSD",1740471539962,4.069e-05,90143.0,90139.0,0.03181294]
["bitfinex","BTCUSD",1740471540159,4.069e-05,90143.0,90140.0,0.03181294]
["bitfinex","BTCUSD",1740471540299,4.069e-05,90143.0,90141.0,0.03181294]
["bitfinex","BTCUSD",1740471540646,0.6145119,90164.0,90145.0,0.06]
["bitfinex","BTCUSD",1740471540838,0.0017016,90164.0,90149.0,0.01454085]
["bitfinex","BTCUSD",1740471541018,0.0017016,90164.0,90151.0,0.01454085]
["bitfinex","BTCUSD",1740471541370,0.0017016,90164.0,90163.0,0.06]
["bitfinex","BTCUSD",1740471541507,0.0017016,90164.0,90163.0,0.16635379]
["bitfinex","BTCUSD",1740471542742,0.1289,90219.0,90172.0,0.06]
["bitfinex","BTCUSD",1740471542943,0.0809,90219.0,90179.0,0.06]
["bitfinex","BTCUSD",1740471543224,0.05572716,90229.0,90173.0,0.69519173]
["bitfinex","BTCUSD",1740471543225,0.05572716,90229.0,90192.0,0.06]
["bitfinex","BTCUSD",1740471543435,0.05572716,90229.0,90186.0,0.0456]
["bitfinex","BTCUSD",1740471543436,0.05572716,90229.0,90194.0,0.07454085]
["bitfinex","BTCUSD",1740471543683,0.05572716,90229.0,90197.0,0.06]
["bitfinex","BTCUSD",1740471543887,0.05572716,90229.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1740471544061,0.05572716,90229.0,90205.0,0.01454085]
["bitfinex","BTCUSD",1740471544268,0.01739694,90211.0,90210.0,0.06]
["bitfinex","BTCUSD",1740471544475,0.01739694,90211.0,90210.0,0.10635379]
["bitfinex","BTCUSD",1740471544676,0.01739694,90211.0,90210.0,0.15215379]
["bitfinex","BTCUSD",1740471545045,0.01739694,90211.0,90210.0,0.21215379]
["bitfinex","BTCUSD",1740471545245,0.01739694,90211.0,90210.0,0.26117229]
["bitfinex","BTCUSD",1740471545457,0.001702,90235.0,90229.0,0.06]
["bitfinex","BTCUSD",1740471545657,0.001702,90235.0,90232.0,0.06]
["bitfinex","BTCUSD",1740471545786,0.001702,90235.0,90233.0,0.71137879]
["bitfinex","BTCUSD",1740471546002,0.001702,90235.0,90233.0,0.83348335]
["bitfinex","BTCUSD",1740471546233,0.05545685,90259.0,90254.0,0.06]
["bitfinex","BTCUSD",1740471546398,0.06,90303.0,90254.0,0.36422001]
["bitfinex","BTCUSD",1740471548091,0.15,90293.0,90254.0,0.36422001]
["bitfinex","BTCUSD",1740471548439,0.0017014,90302.0,90254.0,0.96702001]
["bitfinex","BTCUSD",1740471549563,0.08513623,90275.0,90257.0,0.06]
["bitfinex","BTCUSD",1740471549760,0.08513623,90275.0,90261.0,0.06]
["bitfinex","BTCUSD",1740471549962,0.0017014,90302.0,90262.0,0.04635379]
["bitfinex","BTCUSD",1740471550208,0.08943444,90284.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1740471550383,0.08943444,90284.0,90266.0,0.01454085]
["bitfinex","BTCUSD",1740471550583,0.08943444,90284.0,90268.0,0.01454085]
["bitfinex","BTCUSD",1740471550920,0.08943444,90284.0,90270.0,0.01454085]
["bitfinex","BTCUSD",1740471551124,0.08943444,90284.0,90272.0,0.01454085]
["bitfinex","BTCUSD",1740471551328,0.08943444,90284.0,90274.0,0.01454085]
["bitfinex","BTCUSD",1740471551486,0.08943444,90284.0,90276.0,0.01454085]
["bitfinex","BTCUSD",1740471551681,0.08943444,90284.0,90277.0,0.03181294]
["bitfinex","BTCUSD",1740471552500,0.0017014,90302.0,90277.0,0.03181294]
["bitfinex","BTCUSD",1740471553498,0.0017014,90302.0,90278.0,0.01454085]
["bitfinex","BTCUSD",1740471553704,0.0017014,90302.0,90279.0,0.03181294]
["bitfinex","BTCUSD",1740471554103,0.0017014,90302.0,90280.0,0.01454085]
["bitfinex","BTCUSD",1740471554347,0.0017014,90302.0,90270.0,0.31786622]
["bitfinex","BTCUSD",1740471554348,0.0017014,90302.0,90282.0,0.01454085]
["bitfinex","BTCUSD",1740471554553,0.0017014,90302.0,90284.0,0.07454085]
["bitfinex","BTCUSD",1740471554847,0.0017014,90302.0,90283.0,0.89247916]
["bitfinex","BTCUSD",1740471554848,0.0017014,90302.0,90289.0,0.01454085]
["bitfinex","BTCUSD",1740471555054,0.0017014,90302.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1740471555269,0.0608489,90359.0,90298.0,0.04262483]
["bitfinex","BTCUSD",1740471555398,0.0608489,90359.0,90259.0,0.8651]
["bitfinex","BTCUSD",1740471555399,0.17183444,90357.0,90306.0,0.04262483]
["bitfinex","BTCUSD",1740471555599,0.17183444,90357.0,90313.0,0.01454085]
["bitfinex","BTCUSD",1740471555928,0.08943444,90347.0,90315.0,0.01454085]
["bitfinex","BTCUSD",1740471556140,0.08943444,90347.0,90317.0,0.01454085]
["bitfinex","BTCUSD",1740471556335,0.08943444,90347.0,90319.0,0.01454085]
["bitfinex","BTCUSD",1740471556575,0.08943444,90347.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1740471556779,0.08943444,90357.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1740471556940,0.01737253,90343.0,90323.0,0.01454085]
["bitfinex","BTCUSD",1740471557155,0.01737253,90343.0,90325.0,0.01454085]
["bitfinex","BTCUSD",1740471557350,0.01737253,90343.0,90327.0,0.01454085]
["bitfinex","BTCUSD",1740471557544,0.01737253,90343.0,90329.0,0.01454085]
["bitfinex","BTCUSD",1740471557768,0.01737253,90343.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1740471558106,0.15,90356.0,90333.0,0.01454085]
["bitfinex","BTCUSD",1740471558246,0.15,90356.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1740471558451,0.15,90356.0,90337.0,0.01454085]
["bitfinex","BTCUSD",1740471558646,0.15,90356.0,90336.0,0.03787609]
["bitfinex","BTCUSD",1740471558891,0.15,90356.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471559308,0.15,90358.0,90334.0,0.01454085]
["bitfinex","BTCUSD",1740471559592,0.15,90358.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1740471559794,0.15,90358.0,90338.0,0.01454085]
["bitfinex","BTCUSD",1740471560140,0.0008489,90359.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1740471560334,0.0008489,90359.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471560556,0.0017014,90358.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471560793,0.0017014,90358.0,90334.0,0.03178662]
["bitfinex","BTCUSD",1740471561387,0.01737123,90353.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1740471562857,0.15,90352.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471563082,0.1096,90347.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471563289,0.12697517,90347.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471563418,0.15,90346.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471563618,0.15,90346.0,90334.0,0.04139987]
["bitfinex","BTCUSD",1740471564023,0.15,90346.0,90333.0,0.31786622]
["bitfinex","BTCUSD",1740471564430,0.07737517,90337.0,90303.0,0.06786622]
["bitfinex","BTCUSD",1740471564658,0.07737517,90333.0,90282.0,0.61066622]
["bitfinex","BTCUSD",1740471564857,0.01737517,90331.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1740471565176,0.01737517,90329.0,90285.0,0.09133615]
["bitfinex","BTCUSD",1740471565384,0.01737517,90327.0,90285.0,0.09133615]
["bitfinex","BTCUSD",1740471565580,0.01737517,90317.0,90285.0,0.09133615]
["bitfinex","BTCUSD",1740471565785,0.07737517,90313.0,90282.0,0.06786622]
["bitfinex","BTCUSD",1740471565999,0.09731944,90326.0,90252.0,0.01892]
["bitfinex","BTCUSD",1740471566000,0.01737517,90309.0,90260.0,0.61066622]
["bitfinex","BTCUSD",1740471566200,0.06,90304.0,90261.0,0.03327747]
["bitfinex","BTCUSD",1740471566403,0.2928,90303.0,90261.0,0.03327747]
["bitfinex","BTCUSD",1740471566728,0.2928,90303.0,90262.0,0.01454085]
["bitfinex","BTCUSD",1740471566941,0.01738061,90293.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1740471567139,0.15,90292.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1740471567380,0.15,90292.0,90266.0,0.01454085]
["bitfinex","BTCUSD",1740471567727,0.15,90292.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1740471567879,0.15,90292.0,90260.0,0.06786622]
["bitfinex","BTCUSD",1740471568202,0.15,90292.0,90261.0,0.03333683]
["bitfinex","BTCUSD",1740471568407,0.15,90292.0,90260.0,0.06786622]
["bitfinex","BTCUSD",1740471568660,0.15,90292.0,90261.0,0.03337696]
["bitfinex","BTCUSD",1740471568855,0.15,90292.0,90262.0,0.01454085]
["bitfinex","BTCUSD",1740471568993,0.15,90292.0,90264.0,0.01454085]
["bitfinex","BTCUSD",1740471569195,0.15,90292.0,90265.0,0.01303249]
["bitfinex","BTCUSD",1740471569422,0.15,90292.0,90266.0,0.01454085]
["bitfinex","BTCUSD",1740471569962,0.15,90292.0,90260.0,0.00588919]
["bitfinex","BTCUSD",1740471570103,0.15,90292.0,90264.0,0.08943444]
["bitfinex","BTCUSD",1740471570302,0.62928271,90293.0,90270.0,0.04262483]
["bitfinex","BTCUSD",1740471570546,0.62928271,90293.0,90271.0,0.70478576]
["bitfinex","BTCUSD",1740471570752,0.49021301,90293.0,90272.0,0.03339657]
["bitfinex","BTCUSD",1740471570905,0.6117266,90319.0,90277.0,0.04262483]
["bitfinex","BTCUSD",1740471571109,0.6117266,90319.0,90278.0,0.03339657]
["bitfinex","BTCUSD",1740471571471,0.6117266,90319.0,90279.0,0.00760214]
["bitfinex","BTCUSD",1740471571674,0.6117266,90319.0,90280.0,0.58208576]
["bitfinex","BTCUSD",1740471571814,0.37743956,90319.0,90280.0,0.58208576]
["bitfinex","BTCUSD",1740471572018,0.37743956,90319.0,90281.0,0.03339657]
["bitfinex","BTCUSD",1740471572350,0.15,90318.0,90282.0,0.01454085]
["bitfinex","BTCUSD",1740471572508,0.15,90318.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1740471572715,0.15,90318.0,90286.0,0.01454085]
["bitfinex","BTCUSD",1740471572913,0.21,90318.0,90287.0,0.03339657]
["bitfinex","BTCUSD",1740471573162,0.21,90318.0,90288.0,0.03339657]
["bitfinex","BTCUSD",1740471573504,0.15,90318.0,90290.0,0.01454085]
["bitfinex","BTCUSD",1740471573624,0.15,90318.0,90292.0,0.01454085]
["bitfinex","BTCUSD",1740471573830,0.33857331,90319.0,90294.0,0.01454085]
["bitfinex","BTCUSD",1740471574036,0.33857331,90319.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1740471574259,0.33857331,90319.0,90298.0,0.01454085]
["bitfinex","BTCUSD",1740471574458,0.01737937,90314.0,90300.0,0.01454085]
["bitfinex","BTCUSD",1740471574703,0.01737937,90314.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1740471574879,0.01737937,90314.0,90303.0,0.03339657]
["bitfinex","BTCUSD",1740471575867,0.15,90318.0,90303.0,0.03339657]
["bitfinex","BTCUSD",1740471577008,0.15,90318.0,90304.0,0.01454085]
["bitfinex","BTCUSD",1740471577226,0.33857331,90319.0,90306.0,0.01454085]
["bitfinex","BTCUSD",1740471577435,0.33857331,90319.0,90308.0,0.01454085]
["bitfinex","BTCUSD",1740471577732,0.33857331,90319.0,90310.0,0.01454085]
["bitfinex","BTCUSD",1740471577952,0.33857331,90319.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471578115,0.6115815,90344.0,90314.0,0.08943444]
["bitfinex","BTCUSD",1740471578323,0.6115815,90344.0,90315.0,0.06815272]
["bitfinex","BTCUSD",1740471578528,0.05575811,90353.0,90317.0,0.01454085]
["bitfinex","BTCUSD",1740471578717,0.05575811,90353.0,90318.0,0.03339657]
["bitfinex","BTCUSD",1740471578917,0.05575811,90353.0,90319.0,0.01454085]
["bitfinex","BTCUSD",1740471579119,0.05575811,90353.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1740471579323,0.05575811,90353.0,90323.0,0.01454085]
["bitfinex","BTCUSD",1740471579521,0.05575811,90353.0,90325.0,0.01454085]
["bitfinex","BTCUSD",1740471579723,0.05575811,90353.0,90327.0,0.01454085]
["bitfinex","BTCUSD",1740471579937,0.6115063,90354.0,90329.0,0.01454085]
["bitfinex","BTCUSD",1740471580131,0.05575811,90353.0,90330.0,0.03339657]
["bitfinex","BTCUSD",1740471580744,0.055817,90352.0,90330.0,0.03339657]
["bitfinex","BTCUSD",1740471580943,0.205817,90352.0,90325.0,0.03339657]
["bitfinex","BTCUSD",1740471581168,0.205817,90352.0,90327.0,0.01454085]
["bitfinex","BTCUSD",1740471581383,0.205817,90352.0,90329.0,0.01454085]
["bitfinex","BTCUSD",1740471581692,0.205817,90352.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1740471581843,0.055817,90352.0,90333.0,0.01454085]
["bitfinex","BTCUSD",1740471582048,0.055817,90352.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1740471582275,0.055817,90352.0,90337.0,0.01454085]
["bitfinex","BTCUSD",1740471582468,0.15,90353.0,90338.0,0.03339657]
["bitfinex","BTCUSD",1740471582625,0.055817,90352.0,90338.0,0.03339657]
["bitfinex","BTCUSD",1740471583146,0.15,90353.0,90338.0,0.03339657]
["bitfinex","BTCUSD",1740471583370,0.15,90353.0,90338.0,0.03940401]
["bitfinex","BTCUSD",1740471583592,0.20575811,90353.0,90343.0,0.09565654]
["bitfinex","BTCUSD",1740471583774,0.20575811,90353.0,90344.0,0.03339657]
["bitfinex","BTCUSD",1740471583952,0.05575811,90353.0,90345.0,0.03339657]
["bitfinex","BTCUSD",1740471584153,0.05575811,90353.0,90344.0,0.03339657]
["bitfinex","BTCUSD",1740471584498,0.05575811,90353.0,90345.0,0.04690263]
["bitfinex","BTCUSD",1740471584799,0.0554655,90351.0,90346.0,0.03339657]
["bitfinex","BTCUSD",1740471585010,0.05501047,90353.0,90343.0,3e-08]
["bitfinex","BTCUSD",1740471585207,0.0016962,90352.0,90343.0,3e-08]
["bitfinex","BTCUSD",1740471585385,0.0554655,90351.0,90343.0,3e-08]
["bitfinex","BTCUSD",1740471585588,0.0016962,90352.0,90343.0,3e-08]
["bitfinex","BTCUSD",1740471585791,0.0554655,90351.0,90343.0,3e-08]
["bitfinex","BTCUSD",1740471586177,0.0554655,90351.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1740471586382,0.0554655,90351.0,90342.0,0.01454085]
["bitfinex","BTCUSD",1740471586582,0.0554655,90351.0,90343.0,0.03374816]
["bitfinex","BTCUSD",1740471586780,0.0554655,90351.0,90335.0,0.03374816]
["bitfinex","BTCUSD",1740471587746,0.01737346,90348.0,90335.0,0.03374816]
["bitfinex","BTCUSD",1740471588035,0.06,90346.0,90335.0,0.03374816]
["bitfinex","BTCUSD",1740471588224,0.21,90346.0,90335.0,0.03374816]
["bitfinex","BTCUSD",1740471588453,0.0775,90340.0,90335.0,0.03374816]
["bitfinex","BTCUSD",1740471588791,0.05596729,90331.0,90308.0,0.00588919]
["bitfinex","BTCUSD",1740471588980,0.05567197,90334.0,90309.0,0.03379068]
["bitfinex","BTCUSD",1740471589142,0.01737517,90327.0,90310.0,0.01291143]
["bitfinex","BTCUSD",1740471589349,0.15,90326.0,90311.0,0.03379068]
["bitfinex","BTCUSD",1740471589505,0.15,90326.0,90309.0,0.03379068]
["bitfinex","BTCUSD",1740471589709,0.15,90326.0,90310.0,0.03379068]
["bitfinex","BTCUSD",1740471589710,0.22737517,90326.0,90310.0,0.03379068]
["bitfinex","BTCUSD",1740471589933,0.22737517,90326.0,90311.0,0.03379068]
["bitfinex","BTCUSD",1740471589934,0.01737517,90323.0,90311.0,0.03379068]
["bitfinex","BTCUSD",1740471590160,0.01737517,90317.0,90309.0,0.03379068]
["bitfinex","BTCUSD",1740471590472,0.15,90316.0,90310.0,0.03379068]
["bitfinex","BTCUSD",1740471590782,0.15,90316.0,90311.0,0.03379068]
["bitfinex","BTCUSD",1740471590966,0.00941865,90315.0,90287.0,0.03379068]
["bitfinex","BTCUSD",1740471591193,0.00941865,90315.0,90288.0,0.03379068]
["bitfinex","BTCUSD",1740471591383,0.00941865,90315.0,90287.0,0.03379068]
["bitfinex","BTCUSD",1740471591582,0.00941865,90315.0,90288.0,0.02745228]
["bitfinex","BTCUSD",1740471591742,0.00941865,90315.0,90290.0,0.01454085]
["bitfinex","BTCUSD",1740471591941,0.08988383,90316.0,90292.0,0.01454085]
["bitfinex","BTCUSD",1740471592139,0.08988383,90316.0,90294.0,0.01454085]
["bitfinex","BTCUSD",1740471592359,0.08988383,90316.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1740471592536,0.08988383,90316.0,90298.0,0.01454085]
["bitfinex","BTCUSD",1740471592856,0.08988383,90316.0,90300.0,0.01454085]
["bitfinex","BTCUSD",1740471593052,0.08988383,90316.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1740471593310,0.08988383,90316.0,90304.0,0.01454085]
["bitfinex","BTCUSD",1740471593469,0.6117844,90317.0,90306.0,0.01454085]
["bitfinex","BTCUSD",1740471593691,0.05529476,90328.0,90308.0,0.01454085]
["bitfinex","BTCUSD",1740471593692,0.6115651,90328.0,90308.0,0.01454085]
["bitfinex","BTCUSD",1740471593884,0.6922625,90351.0,90310.0,0.01454085]
["bitfinex","BTCUSD",1740471594128,0.0554878,90350.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471594453,0.0554878,90350.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1740471594597,0.0554878,90350.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471594795,0.0554878,90350.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1740471595017,0.0554878,90350.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1740471595228,0.0554878,90350.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1740471595555,0.0554878,90350.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1740471595693,0.0557066,90343.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1740471595897,0.0557066,90343.0,90327.0,0.03379068]
["bitfinex","BTCUSD",1740471596100,0.0557066,90343.0,90329.0,0.01454085]
["bitfinex","BTCUSD",1740471596300,0.0557066,90343.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1740471596507,0.01737264,90344.0,90333.0,0.01454085]
["bitfinex","BTCUSD",1740471596817,0.05577736,90349.0,90335.0,0.01454085]
["bitfinex","BTCUSD",1740471597157,0.05577736,90349.0,90336.0,0.03379068]
["bitfinex","BTCUSD",1740471597979,0.05535491,90349.0,90337.0,0.03479099]
["bitfinex","BTCUSD",1740471598121,0.15,90350.0,90339.0,0.01454085]
["bitfinex","BTCUSD",1740471598476,0.01737169,90347.0,90341.0,0.01454085]
["bitfinex","BTCUSD",1740471598652,0.05503372,90346.0,90343.0,0.01454085]
["bitfinex","BTCUSD",1740471598850,0.05503372,90346.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1740471599041,0.05503372,90346.0,90345.0,0.04833153]
["bitfinex","BTCUSD",1740471599686,0.05503372,90346.0,90345.0,0.02025015]
["bitfinex","BTCUSD",1740471599937,0.01737169,90347.0,90329.0,0.63223444]
["bitfinex","BTCUSD",1740471600137,0.01737169,90347.0,90330.0,0.05224264]
["bitfinex","BTCUSD",1740471600272,0.01737169,90347.0,90331.0,0.03372904]
["bitfinex","BTCUSD",1740471600674,0.01737169,90347.0,90345.0,0.02026641]
["bitfinex","BTCUSD",1740471600873,0.49164619,90351.0,90346.0,0.03372904]
["bitfinex","BTCUSD",1740471601219,0.0016956,90351.0,90347.0,0.079]
["bitfinex","BTCUSD",1740471601423,0.0016956,90351.0,90348.0,0.03961823]
["bitfinex","BTCUSD",1740471601647,0.0016956,90351.0,90349.0,0.58241823]
["bitfinex","BTCUSD",1740471601797,0.0016956,90351.0,90350.0,0.03372904]
["bitfinex","BTCUSD",1740471602013,0.0016956,90351.0,90350.0,0.58241823]
["bitfinex","BTCUSD",1740471602296,0.0016956,90351.0,90350.0,0.03372904]
["bitfinex","BTCUSD",1740471602481,0.0016956,90351.0,90346.0,0.03372904]
["bitfinex","BTCUSD",1740471602660,0.0016956,90351.0,90350.0,0.02026641]
["bitfinex","BTCUSD",1740471602820,0.01907077,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471603022,0.07907077,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471603229,0.23187056,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471603421,0.24290059,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471603654,0.22907077,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471603846,0.1516956,90351.0,90350.0,0.05399545]
["bitfinex","BTCUSD",1740471605417,0.22907077,90351.0,90350.0,0.03372904]
["bitfinex","BTCUSD",1740471605625,0.22907077,90351.0,90308.0,0.0008478]
["bitfinex","BTCUSD",1740471605626,0.01737517,90329.0,90308.0,0.0008478]
["bitfinex","BTCUSD",1740471605782,0.01737517,90329.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471605978,0.06,90333.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471605979,0.06,90323.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471606263,0.06,90316.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471606468,0.01737517,90323.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471606825,0.01737517,90325.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471607033,0.0559984,90328.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471607226,0.2059984,90328.0,90309.0,0.03360359]
["bitfinex","BTCUSD",1740471607686,0.2059984,90328.0,90310.0,0.01454085]
["bitfinex","BTCUSD",1740471607812,0.2059984,90328.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471608170,0.2059984,90328.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1740471608374,0.0550031,90346.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471608598,0.0553141,90349.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1740471608933,0.0553141,90349.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1740471609176,0.0553141,90349.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1740471609381,0.2053141,90349.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1740471609584,0.2053141,90349.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1740471609760,0.2053141,90349.0,90347.0,0.0008478]
["bitfinex","BTCUSD",1740471609963,0.2053141,90349.0,90347.0,2e-08]
["bitfinex","BTCUSD",1740471610576,0.0553141,90349.0,90347.0,2e-08]
["bitfinex","BTCUSD",1740471610761,0.0552636,90350.0,90347.0,2e-08]
["bitfinex","BTCUSD",1740471611662,0.16737517,90349.0,90347.0,2e-08]
["bitfinex","BTCUSD",1740471611889,0.28469713,90348.0,90347.0,2e-08]
["bitfinex","BTCUSD",1740471612091,0.06,90334.0,90310.0,0.0335336]
["bitfinex","BTCUSD",1740471612442,0.01737517,90333.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471612640,0.22737517,90327.0,90313.0,0.0335336]
["bitfinex","BTCUSD",1740471612769,0.01737517,90325.0,90310.0,0.0335336]
["bitfinex","BTCUSD",1740471612983,0.06,90323.0,90310.0,0.0335336]
["bitfinex","BTCUSD",1740471614042,0.06,90321.0,90310.0,0.0335336]
["bitfinex","BTCUSD",1740471614217,0.07737517,90311.0,90310.0,0.0335336]
["bitfinex","BTCUSD",1740471614452,0.07737517,90309.0,90277.0,0.000849]
["bitfinex","BTCUSD",1740471614691,0.06,90294.0,90277.0,0.000849]
["bitfinex","BTCUSD",1740471614858,0.01737517,90290.0,90278.0,0.03350267]
["bitfinex","BTCUSD",1740471615061,0.15,90310.0,90278.0,0.03350267]
["bitfinex","BTCUSD",1740471615062,0.01737517,90307.0,90278.0,0.03350267]
["bitfinex","BTCUSD",1740471615274,0.15,90310.0,90278.0,0.11250267]
["bitfinex","BTCUSD",1740471615478,0.15,90310.0,90279.0,0.04804352]
["bitfinex","BTCUSD",1740471615648,0.01737517,90325.0,90280.0,0.57630267]
["bitfinex","BTCUSD",1740471615852,0.06,90323.0,90281.0,0.63684352]
["bitfinex","BTCUSD",1740471616058,0.14703682,90338.0,90282.0,0.03350267]
["bitfinex","BTCUSD",1740471616393,0.0466,90339.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1740471616394,0.05580889,90336.0,90284.0,0.01454085]
["bitfinex","BTCUSD",1740471616725,0.05580889,90336.0,90286.0,0.01454085]
["bitfinex","BTCUSD",1740471616937,0.05580889,90336.0,90288.0,0.01454085]
["bitfinex","BTCUSD",1740471617138,0.00193722,90335.0,90289.0,0.03350267]
["bitfinex","BTCUSD",1740471617338,0.00193722,90335.0,90288.0,0.01454085]
["bitfinex","BTCUSD",1740471617339,0.05580889,90336.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1740471617544,0.08943444,90328.0,90292.0,0.03350267]
["bitfinex","BTCUSD",1740471617750,0.20586664,90327.0,90293.0,0.03350267]
["bitfinex","BTCUSD",1740471617955,0.20586664,90327.0,90294.0,0.04804352]
["bitfinex","BTCUSD",1740471618147,0.20586664,90327.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1740471618378,0.20586664,90327.0,90281.0,0.5888]
["bitfinex","BTCUSD",1740471618379,0.24137192,90326.0,90297.0,0.03350267]
["bitfinex","BTCUSD",1740471618533,0.24137192,90326.0,90282.0,0.03350267]
["bitfinex","BTCUSD",1740471618534,0.08943444,90316.0,90282.0,0.03350267]
["bitfinex","BTCUSD",1740471618944,0.08943444,90316.0,90283.0,0.03350267]
["bitfinex","BTCUSD",1740471619146,0.23203775,90315.0,90284.0,0.03350267]
["bitfinex","BTCUSD",1740471619347,0.15,90314.0,90285.0,0.03350267]
["bitfinex","BTCUSD",1740471619543,0.15,90314.0,90286.0,0.03350267]
["bitfinex","BTCUSD",1740471619744,0.15,90314.0,90287.0,0.03350267]
["bitfinex","BTCUSD",1740471620020,0.15,90314.0,90279.0,0.03350267]
["bitfinex","BTCUSD",1740471620211,0.15,90314.0,90281.0,0.01454085]
["bitfinex","BTCUSD",1740471620365,0.05501184,90314.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1740471620572,0.05501184,90314.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1740471620770,0.0552141,90323.0,90287.0,0.01454085]
["bitfinex","BTCUSD",1740471621000,0.05563276,90325.0,90289.0,0.01454085]
["bitfinex","BTCUSD",1740471621163,0.05563276,90325.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1740471621406,0.05563276,90325.0,90293.0,0.01454085]
["bitfinex","BTCUSD",1740471621621,0.05547823,90333.0,90295.0,0.01454085]
["bitfinex","BTCUSD",1740471621822,0.05547823,90333.0,90297.0,0.01454085]
["bitfinex","BTCUSD",1740471622023,0.08943444,90347.0,90299.0,0.01454085]
["bitfinex","BTCUSD",1740471622258,0.05550395,90331.0,90301.0,0.01454085]
["bitfinex","BTCUSD",1740471622495,0.05550395,90331.0,90302.0,0.03350267]
["bitfinex","BTCUSD",1740471622496,0.05520939,90329.0,90302.0,0.03350267]
["bitfinex","BTCUSD",1740471622663,0.05550395,90331.0,90303.0,0.01454085]
["bitfinex","BTCUSD",1740471623065,0.20550395,90331.0,90304.0,0.03350267]
["bitfinex","BTCUSD",1740471623454,0.20550395,90331.0,90300.0,0.00588919]
["bitfinex","BTCUSD",1740471623648,0.20550395,90331.0,90301.0,0.03341156]
["bitfinex","BTCUSD",1740471624570,0.05572902,90332.0,90301.0,0.03341156]
["bitfinex","BTCUSD",1740471624774,0.14090045,90333.0,90302.0,0.00588919]
["bitfinex","BTCUSD",1740471625117,0.01738266,90325.0,90303.0,0.0219181]
["bitfinex","BTCUSD",1740471625326,0.01738266,90325.0,90302.0,0.0219181]
["bitfinex","BTCUSD",1740471625531,0.08943444,90347.0,90305.0,0.01454085]
["bitfinex","BTCUSD",1740471625732,0.05547823,90333.0,90305.0,0.01454085]
["bitfinex","BTCUSD",1740471625940,0.05581165,90339.0,90308.0,0.0806]
["bitfinex","BTCUSD",1740471626065,0.05547823,90333.0,90309.0,0.35995895]
["bitfinex","BTCUSD",1740471626259,0.17569647,90334.0,90311.0,0.01454085]
["bitfinex","BTCUSD",1740471626464,0.15,90333.0,90313.0,0.01454085]
["bitfinex","BTCUSD",1740471626660,0.05572902,90332.0,90314.0,0.0219181]
["bitfinex","BTCUSD",1740471626862,0.05572902,90332.0,90313.0,0.0219181]
["bitfinex","BTCUSD",1740471627059,0.05572902,90332.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1740471627262,0.15,90333.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471627263,0.20547823,90333.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471627503,0.20547823,90333.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1740471627731,0.12055861,90334.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1740471627932,0.12055861,90334.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1740471628124,0.01737321,90330.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1740471628272,0.01737321,90330.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1740471628476,0.01737321,90330.0,90327.0,0.0219181]
["bitfinex","BTCUSD",1740471628698,0.01737321,90330.0,90328.0,0.01454085]
["bitfinex","BTCUSD",1740471628926,0.01737321,90330.0,90329.0,0.0219181]
["bitfinex","BTCUSD",1740471629374,0.01737321,90330.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1740471629519,0.01737321,90330.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471629724,0.01737321,90330.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1740471629945,0.01737321,90330.0,90319.0,0.0219181]
["bitfinex","BTCUSD",1740471630823,0.01737321,90330.0,90320.0,0.01454085]
["bitfinex","BTCUSD",1740471631024,0.12055861,90334.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1740471631247,0.01737313,90328.0,90323.0,0.01908566]
["bitfinex","BTCUSD",1740471631449,0.01737313,90328.0,90324.0,0.01908566]
["bitfinex","BTCUSD",1740471631795,0.12055861,90334.0,90325.0,0.01908566]
["bitfinex","BTCUSD",1740471631914,0.12055861,90334.0,90313.0,0.01908566]
["bitfinex","BTCUSD",1740471632271,0.12055861,90334.0,90314.0,0.00199407]
["bitfinex","BTCUSD",1740471632424,0.05547823,90333.0,90315.0,0.01908566]
["bitfinex","BTCUSD",1740471632624,0.05502431,90347.0,90316.0,0.02107948]
["bitfinex","BTCUSD",1740471632874,0.08943444,90327.0,90317.0,0.01908566]
["bitfinex","BTCUSD",1740471633116,0.14488784,90327.0,90318.0,0.00217507]
["bitfinex","BTCUSD",1740471633285,0.14488784,90327.0,90318.0,0.00207621]
["bitfinex","BTCUSD",1740471633487,0.08943444,90327.0,90319.0,0.03330949]
["bitfinex","BTCUSD",1740471633721,0.08943444,90327.0,90297.0,0.3235]
["bitfinex","BTCUSD",1740471633722,0.01472381,90326.0,90320.0,0.00198658]
["bitfinex","BTCUSD",1740471633835,0.151696,90336.0,90320.0,0.00198658]
["bitfinex","BTCUSD",1740471634051,0.151696,90336.0,90321.0,0.03330949]
["bitfinex","BTCUSD",1740471634293,0.0173753,90333.0,90299.0,0.01454085]
["bitfinex","BTCUSD",1740471634484,0.0173753,90333.0,90300.0,0.35841376]
["bitfinex","BTCUSD",1740471634703,0.0173753,90333.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1740471634927,0.00193717,90332.0,90303.0,0.03330949]
["bitfinex","BTCUSD",1740471635258,0.05550395,90331.0,90304.0,0.03330949]
["bitfinex","BTCUSD",1740471635461,0.05520939,90329.0,90304.0,0.00160427]
["bitfinex","BTCUSD",1740471635672,0.05597117,90329.0,90305.0,0.03330949]
["bitfinex","BTCUSD",1740471635873,0.05598873,90327.0,90306.0,0.00174798]
["bitfinex","BTCUSD",1740471636075,0.05598873,90327.0,90307.0,0.03330949]
["bitfinex","BTCUSD",1740471636278,0.01472381,90326.0,90308.0,0.00174798]
["bitfinex","BTCUSD",1740471636431,0.01472381,90326.0,90301.0,0.03332685]
["bitfinex","BTCUSD",1740471636630,0.01472381,90326.0,90302.0,0.03487314]
["bitfinex","BTCUSD",1740471636842,0.01472381,90326.0,90303.0,0.03332685]
["bitfinex","BTCUSD",1740471637250,0.05553436,90322.0,90304.0,0.03487461]
["bitfinex","BTCUSD",1740471637464,0.15,90323.0,90305.0,0.03332685]
["bitfinex","BTCUSD",1740471637641,0.0704967,90321.0,90287.0,0.03332685]
["bitfinex","BTCUSD",1740471637854,0.0724343,90321.0,90288.0,0.03481514]
["bitfinex","BTCUSD",1740471638055,0.0554171,90319.0,90289.0,0.03332685]
["bitfinex","BTCUSD",1740471638255,0.05539435,90317.0,90289.0,0.03332685]
["bitfinex","BTCUSD",1740471638463,0.05547134,90318.0,90289.0,0.03332685]
["bitfinex","BTCUSD",1740471638686,0.01737765,90311.0,90290.0,0.03493917]
["bitfinex","BTCUSD",1740471638883,0.01737765,90311.0,90291.0,0.03332685]
["bitfinex","BTCUSD",1740471639101,0.01737765,90311.0,90292.0,0.00161873]
["bitfinex","BTCUSD",1740471639261,0.01737765,90311.0,90293.0,0.03332685]
["bitfinex","BTCUSD",1740471639492,0.01737765,90311.0,90294.0,0.0016189]
["bitfinex","BTCUSD",1740471639685,0.01737765,90311.0,90295.0,0.03332685]
["bitfinex","BTCUSD",1740471640113,0.01737765,90311.0,90296.0,0.0016189]
["bitfinex","BTCUSD",1740471640409,0.01737765,90311.0,90297.0,0.0478677]
["bitfinex","BTCUSD",1740471640620,0.01737765,90311.0,90298.0,0.03332685]
["bitfinex","BTCUSD",1740471640816,0.01737765,90311.0,90298.0,0.03494575]
["bitfinex","BTCUSD",1740471640989,0.01737765,90311.0,90299.0,0.03332685]
["bitfinex","BTCUSD",1740471641377,0.01737765,90311.0,90300.0,0.01454085]
["bitfinex","BTCUSD",1740471641726,0.01737765,90311.0,90302.0,0.01454085]
["bitfinex","BTCUSD",1740471641927,0.01737765,90311.0,90304.0,0.01454085]
["bitfinex","BTCUSD",1740471642071,0.05592003,90333.0,90306.0,0.01454085]
["bitfinex","BTCUSD",1740471642272,0.05592003,90333.0,90307.0,0.03332685]
["bitfinex","BTCUSD",1740471642479,0.05592003,90333.0,90306.0,0.03332685]
["bitfinex","BTCUSD",1740471642680,0.20789914,90345.0,90300.0,0.31419593]
["bitfinex","BTCUSD",1740471642681,0.20789914,90345.0,90308.0,0.01454085]
["bitfinex","BTCUSD",1740471642899,0.20789914,90345.0,90310.0,0.01454085]
["bitfinex","BTCUSD",1740471643103,0.05522755,90341.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471643311,0.05522755,90341.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1740471643542,0.05568382,90343.0,90315.0,0.03332685]
["bitfinex","BTCUSD",1740471643698,0.12055861,90346.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1740471643899,0.05544242,90342.0,90317.0,0.03494683]
["bitfinex","BTCUSD",1740471644244,0.15,90345.0,90319.0,0.01454085]
["bitfinex","BTCUSD",1740471644477,0.15,90345.0,90320.0,0.03332685]
["bitfinex","BTCUSD",1740471644685,0.15,90345.0,90321.0,0.00176725]
["bitfinex","BTCUSD",1740471644862,0.15,90345.0,90322.0,0.03332685]
["bitfinex","BTCUSD",1740471644863,0.05522755,90341.0,90322.0,0.03332685]
["bitfinex","BTCUSD",1740471645101,0.05541899,90344.0,90322.0,0.03332685]
["bitfinex","BTCUSD",1740471645326,0.15,90345.0,90322.0,0.03332685]
["bitfinex","BTCUSD",1740471645495,0.15,90345.0,90323.0,0.03332685]
["bitfinex","BTCUSD",1740471645798,0.15,90345.0,90324.0,0.03332685]
["bitfinex","BTCUSD",1740471646096,0.0552552,90345.0,90325.0,0.03332685]
["bitfinex","BTCUSD",1740471646302,0.01737213,90340.0,90326.0,0.03332685]
["bitfinex","BTCUSD",1740471646638,0.07288378,90340.0,90327.0,0.03332685]
["bitfinex","BTCUSD",1740471646900,0.00159637,90336.0,90328.0,0.03332685]
["bitfinex","BTCUSD",1740471647099,0.00159637,90336.0,90329.0,0.00161998]
["bitfinex","BTCUSD",1740471647256,0.00159637,90336.0,90313.0,0.03332685]
["bitfinex","BTCUSD",1740471647599,0.00159637,90336.0,90314.0,0.03494683]
["bitfinex","BTCUSD",1740471647600,0.05725309,90336.0,90314.0,0.03494683]
["bitfinex","BTCUSD",1740471647764,0.05519664,90335.0,90315.0,0.03332685]
["bitfinex","BTCUSD",1740471648397,0.00159637,90336.0,90316.0,0.00161171]
["bitfinex","BTCUSD",1740471648751,0.00159637,90336.0,90317.0,0.03332685]
["bitfinex","BTCUSD",1740471648916,0.0567532,90336.0,90317.0,0.03332685]
["bitfinex","BTCUSD",1740471649081,0.05543994,90335.0,90318.0,0.00161016]
["bitfinex","BTCUSD",1740471649279,0.15,90334.0,90319.0,0.03332685]
["bitfinex","BTCUSD",1740471649544,0.11524503,90334.0,90319.0,0.03332685]
["bitfinex","BTCUSD",1740471649695,0.11524503,90334.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1740471649900,0.11524503,90334.0,90313.0,0.03332685]
["bitfinex","BTCUSD",1740471650165,0.05547891,90333.0,90313.0,0.03332685]
["bitfinex","BTCUSD",1740471650626,0.08943444,90324.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471650847,0.05509874,90321.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471651031,0.05523382,90319.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471651212,0.05520205,90317.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471651417,0.046,90322.0,90312.0,0.00148472]
["bitfinex","BTCUSD",1740471651418,0.05527321,90315.0,90312.0,0.00148472]
["bitfinex","BTCUSD",1740471651616,0.01719077,90314.0,90313.0,0.03332685]
["bitfinex","BTCUSD",1740471651818,0.01719077,90314.0,90313.0,0.03487697]
["bitfinex","BTCUSD",1740471652447,0.05580584,90318.0,90313.0,0.03487697]
["bitfinex","BTCUSD",1740471652778,0.15,90321.0,90314.0,0.03332685]
["bitfinex","BTCUSD",1740471652960,0.05546149,90320.0,90315.0,0.03332685]
["bitfinex","BTCUSD",1740471653153,0.20547891,90333.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471653363,0.20547891,90333.0,90312.0,0.03332685]
["bitfinex","BTCUSD",1740471653521,0.20547891,90333.0,90310.0,0.000848]
["bitfinex","BTCUSD",1740471653522,0.20547891,90333.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471654557,0.05547891,90333.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471655209,0.20546258,90334.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471655757,0.00193728,90333.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471655984,0.05590471,90332.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471656230,0.20196348,90331.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471656421,0.20565882,90330.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471656671,0.00193773,90329.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471656876,0.05521935,90328.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471657068,0.00193773,90327.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471657887,0.05596521,90326.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471658108,0.05545568,90324.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471658307,0.00193774,90323.0,90311.0,0.03332685]
["bitfinex","BTCUSD",1740471658472,0.00193774,90323.0,90312.0,0.00170881]
["bitfinex","BTCUSD",1740471658676,0.00193774,90323.0,90313.0,0.03332685]
["bitfinex","BTCUSD",1740471659114,0.05522802,90322.0,90314.0,0.03503566]
["bitfinex","BTCUSD",1740471659428,0.05522802,90322.0,90315.0,0.03332685]
["bitfinex","BTCUSD",1740471659780,0.05521935,90328.0,90315.0,0.03332685]
["bitfinex","BTCUSD",1740471659982,0.00193765,90327.0,90316.0,0.00172333]
["bitfinex","BTCUSD",1740471660179,0.05596131,90326.0,90317.0,0.03332685]
["bitfinex","BTCUSD",1740471660380,0.05596131,90326.0,90317.0,0.00172333]
["bitfinex","BTCUSD",1740471660595,0.05596131,90326.0,90318.0,0.03332685]
["bitfinex","BTCUSD",1740471660976,0.05596131,90326.0,90319.0,0.00172167]
["bitfinex","BTCUSD",1740471661397,0.00193765,90325.0,90320.0,0.03332685]
["bitfinex","BTCUSD",1740471661618,0.05537795,90323.0,90277.0,0.05838927]
["bitfinex","BTCUSD",1740471661814,0.05567237,90320.0,90278.0,0.03351163]
["bitfinex","BTCUSD",1740471662019,0.05523295,90318.0,90278.0,0.00134224]
["bitfinex","BTCUSD",1740471662222,0.05583567,90313.0,90279.0,0.03351163]
["bitfinex","BTCUSD",1740471662374,0.05540883,90311.0,90257.0,0.03351163]
["bitfinex","BTCUSD",1740471662577,0.08943444,90314.0,90258.0,0.03351163]
["bitfinex","BTCUSD",1740471662578,0.0459,90302.0,90258.0,0.03351163]
["bitfinex","BTCUSD",1740471662778,0.0019385,90301.0,90259.0,0.03351163]
["bitfinex","BTCUSD",1740471663202,0.08943444,90294.0,90257.0,0.03351163]
["bitfinex","BTCUSD",1740471663371,0.13656169,90291.0,90258.0,0.03351163]
["bitfinex","BTCUSD",1740471663572,0.13656169,90291.0,90223.0,0.0474]
["bitfinex","BTCUSD",1740471663573,0.048,90282.0,90257.0,0.03351163]
["bitfinex","BTCUSD",1740471663775,0.20587935,90279.0,90258.0,0.03351163]
["bitfinex","BTCUSD",1740471663997,0.00193895,90278.0,90259.0,0.03351163]
["bitfinex","BTCUSD",1740471664198,0.20587935,90279.0,90260.0,0.03351163]
["bitfinex","BTCUSD",1740471664199,0.05716271,90277.0,90260.0,0.03351163]
["bitfinex","BTCUSD",1740471664474,0.05716271,90277.0,90207.0,0.0466]
["bitfinex","BTCUSD",1740471664475,0.055167,90272.0,90217.0,0.00073393]
["bitfinex","BTCUSD",1740471664682,0.13214826,90268.0,90218.0,0.03351264]
["bitfinex","BTCUSD",1740471664889,0.01454085,90265.0,90218.0,0.03351264]
["bitfinex","BTCUSD",1740471665094,0.05563517,90259.0,90219.0,0.0334728]
["bitfinex","BTCUSD",1740471665289,0.05566621,90257.0,90220.0,0.0334728]
["bitfinex","BTCUSD",1740471665558,0.05552288,90249.0,90193.0,0.0334728]
["bitfinex","BTCUSD",1740471665764,0.05536074,90247.0,90194.0,0.0334728]
["bitfinex","BTCUSD",1740471665963,0.00193975,90246.0,90188.0,0.0334728]
["bitfinex","BTCUSD",1740471666101,0.05535745,90245.0,90189.0,0.0334728]
["bitfinex","BTCUSD",1740471666299,0.00193975,90244.0,90190.0,0.03481806]
["bitfinex","BTCUSD",1740471666549,0.05535745,90245.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1740471666747,0.033418,90246.0,90194.0,0.01454085]
["bitfinex","BTCUSD",1740471666954,0.033418,90246.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1740471667123,0.05535745,90245.0,90198.0,0.01454085]
["bitfinex","BTCUSD",1740471667328,0.05581427,90243.0,90199.0,0.03500165]
["bitfinex","BTCUSD",1740471667528,0.05525973,90241.0,90200.0,0.0334728]
["bitfinex","BTCUSD",1740471667727,0.05569561,90239.0,90200.0,0.0334728]
["bitfinex","BTCUSD",1740471667982,0.05588458,90237.0,90189.0,0.01454085]
["bitfinex","BTCUSD",1740471668109,0.05515985,90235.0,90192.0,0.0824]
["bitfinex","BTCUSD",1740471668316,0.05515985,90235.0,90193.0,0.03499449]
["bitfinex","BTCUSD",1740471668519,0.05546669,90233.0,90194.0,0.0334728]
["bitfinex","BTCUSD",1740471668721,0.05542064,90231.0,90195.0,0.00152146]
["bitfinex","BTCUSD",1740471668939,0.05542064,90231.0,90196.0,0.0334728]
["bitfinex","BTCUSD",1740471669204,0.05570671,90232.0,90197.0,0.0334728]
["bitfinex","BTCUSD",1740471669368,0.06354234,90232.0,90198.0,0.01454085]
["bitfinex","BTCUSD",1740471669539,0.06548201,90232.0,90200.0,0.01454085]
["bitfinex","BTCUSD",1740471669743,0.06548201,90232.0,90201.0,0.0334728]
["bitfinex","BTCUSD",1740471669974,0.06548201,90232.0,90201.0,0.03499426]
["bitfinex","BTCUSD",1740471670198,0.06548201,90232.0,90202.0,0.0334728]
["bitfinex","BTCUSD",1740471670394,0.05764638,90232.0,90203.0,0.0334728]
["bitfinex","BTCUSD",1740471670597,0.05569561,90239.0,90202.0,0.0334728]
["bitfinex","BTCUSD",1740471670931,0.08943444,90236.0,90203.0,0.0334728]
["bitfinex","BTCUSD",1740471671150,0.18785358,90235.0,90204.0,0.0334728]
["bitfinex","BTCUSD",1740471671360,0.05566851,90234.0,90205.0,0.0334728]
["bitfinex","BTCUSD",1740471671572,0.00193976,90233.0,90188.0,0.01454085]
["bitfinex","BTCUSD",1740471671786,0.00193976,90233.0,90190.0,0.01454085]
["bitfinex","BTCUSD",1740471671935,0.03329566,90232.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1740471672145,0.03329566,90232.0,90194.0,0.01454085]
["bitfinex","BTCUSD",1740471672146,0.00193976,90231.0,90194.0,0.01454085]
["bitfinex","BTCUSD",1740471672341,0.03523542,90232.0,90195.0,0.03330693]
["bitfinex","BTCUSD",1740471672544,0.05552807,90230.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1740471672727,0.05568282,90240.0,90198.0,0.0008479]
["bitfinex","BTCUSD",1740471672927,0.05592287,90238.0,90199.0,0.04784778]
["bitfinex","BTCUSD",1740471673198,0.00193968,90237.0,90200.0,0.03330693]
["bitfinex","BTCUSD",1740471673402,0.0555905,90236.0,90200.0,0.03330693]
["bitfinex","BTCUSD",1740471673689,0.02889963,90235.0,90200.0,0.03330693]
["bitfinex","BTCUSD",1740471673905,0.05566851,90234.0,90201.0,0.00152146]
["bitfinex","BTCUSD",1740471674119,0.00193968,90233.0,90209.0,0.09603011]
["bitfinex","BTCUSD",1740471674248,0.05570671,90232.0,90209.0,0.09603011]
["bitfinex","BTCUSD",1740471674454,0.05552807,90230.0,90210.0,0.00152146]
["bitfinex","BTCUSD",1740471674862,0.06,90258.0,90210.0,0.00152146]
["bitfinex","BTCUSD",1740471674863,0.05536074,90247.0,90211.0,0.01454085]
["bitfinex","BTCUSD",1740471675065,0.0559185,90246.0,90213.0,0.01454085]
["bitfinex","BTCUSD",1740471675272,0.0559185,90246.0,90215.0,0.01454085]
["bitfinex","BTCUSD",1740471675471,0.0559185,90246.0,90216.0,0.0332391]
["bitfinex","BTCUSD",1740471675729,0.05582285,90244.0,90216.0,0.0332391]
["bitfinex","BTCUSD",1740471676354,0.033409,90256.0,90217.0,0.01454085]
["bitfinex","BTCUSD",1740471676471,0.0550418,90254.0,90218.0,0.0332391]
["bitfinex","BTCUSD",1740471676677,0.05515713,90252.0,90219.0,0.00152532]
["bitfinex","BTCUSD",1740471676871,0.0776,90260.0,90220.0,0.0332391]
["bitfinex","BTCUSD",1740471676872,0.00193926,90251.0,90220.0,0.0332391]
["bitfinex","BTCUSD",1740471677120,0.15193926,90259.0,90221.0,0.03476442]
["bitfinex","BTCUSD",1740471677324,0.05569561,90239.0,90222.0,0.0332391]
["bitfinex","BTCUSD",1740471677495,0.15,90239.0,90223.0,0.03476442]
["bitfinex","BTCUSD",1740471677675,0.09603009,90240.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1740471677872,0.15171291,90240.0,90227.0,0.01454085]
["bitfinex","BTCUSD",1740471678119,0.15171291,90240.0,90228.0,0.03473049]
["bitfinex","BTCUSD",1740471678120,0.05569561,90239.0,90228.0,0.03473049]
["bitfinex","BTCUSD",1740471678361,0.05569561,90239.0,90229.0,0.0332391]
["bitfinex","BTCUSD",1740471678511,0.20569561,90239.0,90229.0,0.0332391]
["bitfinex","BTCUSD",1740471678907,0.15,90239.0,90218.0,0.0332391]
["bitfinex","BTCUSD",1740471679103,0.05592287,90238.0,90219.0,0.04777995]
["bitfinex","BTCUSD",1740471679307,0.20592287,90238.0,90221.0,0.01454085]
["bitfinex","BTCUSD",1740471679506,0.05515985,90235.0,90222.0,0.0332391]
["bitfinex","BTCUSD",1740471680077,0.05546669,90233.0,90223.0,0.0332391]
["bitfinex","BTCUSD",1740471680252,0.05740634,90233.0,90199.0,0.03335028]
["bitfinex","BTCUSD",1740471680432,0.05740634,90233.0,90198.0,0.0008479]
["bitfinex","BTCUSD",1740471680629,0.05740634,90233.0,90199.0,0.03335927]
["bitfinex","BTCUSD",1740471681034,0.05546669,90233.0,90200.0,0.00155174]
["bitfinex","BTCUSD",1740471681239,0.00193356,90232.0,90201.0,0.03335927]
["bitfinex","BTCUSD",1740471681441,0.00193356,90232.0,90202.0,0.00155174]
["bitfinex","BTCUSD",1740471681609,0.00193356,90232.0,90203.0,0.03335927]
["bitfinex","BTCUSD",1740471681802,0.05595974,90231.0,90204.0,0.00155174]
["bitfinex","BTCUSD",1740471682118,0.05538388,90236.0,90205.0,0.03335927]
["bitfinex","BTCUSD",1740471682322,0.05578247,90234.0,90205.0,0.03335927]
["bitfinex","BTCUSD",1740471682526,0.05578247,90234.0,90198.0,0.0023996]
["bitfinex","BTCUSD",1740471682527,0.05577201,90232.0,90206.0,0.03335927]
["bitfinex","BTCUSD",1740471682709,0.05577201,90232.0,90207.0,0.03335927]
["bitfinex","BTCUSD",1740471682910,0.05578247,90234.0,90208.0,0.03335927]
["bitfinex","BTCUSD",1740471683109,0.00193356,90233.0,90202.0,0.01454085]
["bitfinex","BTCUSD",1740471683322,0.00193356,90233.0,90203.0,0.03491098]
["bitfinex","BTCUSD",1740471683520,0.00193356,90233.0,90204.0,0.03335927]
["bitfinex","BTCUSD",1740471683950,0.00193356,90233.0,90205.0,0.03491098]
["bitfinex","BTCUSD",1740471684141,0.05577201,90232.0,90206.0,0.03335927]
["bitfinex","BTCUSD",1740471684347,0.09754187,90232.0,90207.0,0.00155171]
["bitfinex","BTCUSD",1740471684556,0.00193356,90231.0,90208.0,0.03335927]
["bitfinex","BTCUSD",1740471684757,0.23943444,90229.0,90209.0,0.03335927]
["bitfinex","BTCUSD",1740471684968,0.05519655,90227.0,90200.0,0.03335927]
["bitfinex","BTCUSD",1740471685167,0.035767,90226.0,90199.0,0.000848]
["bitfinex","BTCUSD",1740471685371,0.0554682,90225.0,90200.0,0.0335113]
["bitfinex","BTCUSD",1740471685592,0.05556545,90223.0,90200.0,0.0335113]
["bitfinex","BTCUSD",1740471685789,0.00193356,90222.0,90200.0,0.0335113]
["bitfinex","BTCUSD",1740471685993,0.28617896,90217.0,90200.0,0.0335113]
["bitfinex","BTCUSD",1740471686204,0.06043413,90216.0,90200.0,0.0335113]
["bitfinex","BTCUSD",1740471686393,0.22412643,90216.0,90199.0,0.000848]
["bitfinex","BTCUSD",1740471686616,0.08943444,90209.0,90199.0,0.000848]
["bitfinex","BTCUSD",1740471686799,0.00193356,90208.0,90199.0,0.000848]
["bitfinex","BTCUSD",1740471687141,0.0476,90206.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471687333,0.0801,90204.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471687539,0.00193356,90203.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471687698,0.0801,90204.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471687876,0.00193356,90203.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471688079,0.03034262,90203.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471688280,0.18034262,90203.0,90187.0,0.0008479]
["bitfinex","BTCUSD",1740471689098,0.05560585,90186.0,90140.0,0.00155254]
["bitfinex","BTCUSD",1740471689311,0.05596309,90184.0,90141.0,0.03663381]
["bitfinex","BTCUSD",1740471689502,0.04169018,90187.0,90141.0,0.03663381]
["bitfinex","BTCUSD",1740471689503,0.0550321,90182.0,90142.0,0.04970985]
["bitfinex","BTCUSD",1740471689700,0.05519869,90180.0,90144.0,0.01454085]
["bitfinex","BTCUSD",1740471689905,0.05533169,90178.0,90146.0,0.01454085]
["bitfinex","BTCUSD",1740471690106,0.05593793,90185.0,90148.0,0.01454085]
["bitfinex","BTCUSD",1740471690333,0.05593793,90185.0,90150.0,0.01454085]
["bitfinex","BTCUSD",1740471690537,0.05560585,90186.0,90151.0,0.03361633]
["bitfinex","BTCUSD",1740471690712,0.05560585,90186.0,90152.0,0.01454085]
["bitfinex","BTCUSD",1740471690917,0.05560585,90186.0,90154.0,0.01454085]
["bitfinex","BTCUSD",1740471691143,0.04169018,90187.0,90158.0,0.01454085]
["bitfinex","BTCUSD",1740471691366,0.04169018,90187.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1740471691696,0.04169018,90187.0,90162.0,0.01454085]
["bitfinex","BTCUSD",1740471691806,0.09763376,90187.0,90164.0,0.01454085]
["bitfinex","BTCUSD",1740471692006,0.09763376,90187.0,90166.0,0.01454085]
["bitfinex","BTCUSD",1740471692214,0.09763376,90187.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1740471692413,0.04169018,90187.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1740471692617,0.04169018,90187.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1740471692840,0.04169018,90187.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1740471693048,0.04169018,90187.0,90176.0,0.01454085]
["bitfinex","BTCUSD",1740471693254,0.01384308,90187.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1740471693595,0.01384308,90187.0,90180.0,0.01454085]
["bitfinex","BTCUSD",1740471693818,0.01384308,90187.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1740471694030,0.01384308,90187.0,90184.0,0.01454085]
["bitfinex","BTCUSD",1740471694206,0.01384308,90187.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1740471694583,0.13440169,90187.0,90186.0,0.03287932]
["bitfinex","BTCUSD",1740471694789,0.13440169,90187.0,90186.0,0.01597181]
["bitfinex","BTCUSD",1740471695189,0.05574907,90216.0,90187.0,0.01454085]
["bitfinex","BTCUSD",1740471695393,0.05574907,90216.0,90189.0,0.01454085]
["bitfinex","BTCUSD",1740471695394,0.05500126,90216.0,90189.0,0.01454085]
["bitfinex","BTCUSD",1740471695594,0.05500126,90216.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1740471695805,0.20573686,90205.0,90192.0,0.01833847]
["bitfinex","BTCUSD",1740471696011,0.05565392,90203.0,90192.0,0.00142213]
["bitfinex","BTCUSD",1740471696211,0.00194011,90202.0,90193.0,0.01833847]
["bitfinex","BTCUSD",1740471696414,0.05533421,90201.0,90166.0,0.0008488]
["bitfinex","BTCUSD",1740471696713,0.05533289,90202.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471697084,0.05533289,90202.0,90166.0,0.0008488]
["bitfinex","BTCUSD",1740471697085,0.08943444,90196.0,90168.0,0.01833847]
["bitfinex","BTCUSD",1740471697287,0.08943444,90196.0,90166.0,0.0008488]
["bitfinex","BTCUSD",1740471697288,0.23520443,90195.0,90166.0,0.0008488]
["bitfinex","BTCUSD",1740471697490,0.20553367,90195.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471697663,0.2074742,90195.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471698159,0.20510537,90185.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471698336,0.05588015,90183.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471699811,0.05521182,90194.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471700172,0.05588015,90183.0,90167.0,0.01833847]
["bitfinex","BTCUSD",1740471700374,0.05526428,90181.0,90140.0,0.0486]
["bitfinex","BTCUSD",1740471700581,0.08943444,90184.0,90141.0,2e-08]
["bitfinex","BTCUSD",1740471700582,0.05530175,90179.0,90141.0,2e-08]
["bitfinex","BTCUSD",1740471700811,0.00194086,90178.0,90141.0,0.00139763]
["bitfinex","BTCUSD",1740471701211,0.05530217,90177.0,90142.0,0.01454085]
["bitfinex","BTCUSD",1740471701454,0.05724303,90177.0,90143.0,2e-08]
["bitfinex","BTCUSD",1740471701662,0.05724303,90177.0,90134.0,0.01454087]
["bitfinex","BTCUSD",1740471701848,0.05724303,90177.0,90135.0,2e-08]
["bitfinex","BTCUSD",1740471702056,0.20546019,90173.0,90135.0,0.00139761]
["bitfinex","BTCUSD",1740471702183,0.26262454,90172.0,90136.0,2e-08]
["bitfinex","BTCUSD",1740471702538,0.20509616,90171.0,90136.0,0.01454085]
["bitfinex","BTCUSD",1740471702893,0.20509616,90171.0,90137.0,2e-08]
["bitfinex","BTCUSD",1740471703106,0.20509616,90171.0,90132.0,2e-08]
["bitfinex","BTCUSD",1740471703363,0.05509616,90171.0,90132.0,2e-08]
["bitfinex","BTCUSD",1740471704407,0.05509616,90171.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1740471704626,0.05520492,90169.0,90132.0,2e-08]
["bitfinex","BTCUSD",1740471704832,0.05520492,90169.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1740471705099,0.15,90171.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1740471705100,0.05588394,90171.0,90133.0,0.01454085]
["bitfinex","BTCUSD",1740471705237,0.05588394,90171.0,90134.0,0.00155275]
["bitfinex","BTCUSD",1740471705444,0.05588394,90171.0,90162.0,0.09701948]
["bitfinex","BTCUSD",1740471705643,0.05588394,90171.0,90163.0,2e-08]
["bitfinex","BTCUSD",1740471705866,0.05588394,90171.0,90163.0,0.00141079]
["bitfinex","BTCUSD",1740471707631,0.05588394,90171.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471707848,0.05588394,90171.0,90163.0,0.00141077]
["bitfinex","BTCUSD",1740471707975,0.05588394,90171.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471708437,0.05588394,90171.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471708628,0.05588394,90171.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471708787,0.20588394,90171.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471708994,0.20588394,90171.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471709243,0.20588394,90171.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471709385,0.20588394,90171.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471709824,0.05526002,90186.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471710028,0.07029071,90186.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471710231,0.10848987,90185.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471710461,0.05531239,90183.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471710642,0.05531239,90183.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471710800,0.05531239,90183.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471711002,0.01905543,90182.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471711323,0.05585742,90186.0,90164.0,0.00155263]
["bitfinex","BTCUSD",1740471711526,0.05585742,90186.0,90165.0,2e-08]
["bitfinex","BTCUSD",1740471711866,0.05585742,90186.0,90166.0,0.00155244]
["bitfinex","BTCUSD",1740471712024,0.05585742,90186.0,90167.0,0.00155231]
["bitfinex","BTCUSD",1740471712247,0.05585742,90186.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1740471712618,0.05585742,90186.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1740471712819,0.05551958,90208.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1740471713065,0.08943444,90207.0,90173.0,2e-08]
["bitfinex","BTCUSD",1740471713259,0.20562661,90196.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471713417,0.20562661,90196.0,90163.0,0.0008495]
["bitfinex","BTCUSD",1740471713630,0.05517287,90194.0,90164.0,2e-08]
["bitfinex","BTCUSD",1740471714022,0.05517287,90194.0,90164.0,0.00155243]
["bitfinex","BTCUSD",1740471714223,0.05517287,90194.0,90164.0,0.00155241]
["bitfinex","BTCUSD",1740471714423,0.05517287,90194.0,90165.0,2e-08]
["bitfinex","BTCUSD",1740471714722,0.05517287,90194.0,90166.0,0.00155241]
["bitfinex","BTCUSD",1740471714929,0.05556657,90205.0,90167.0,2e-08]
["bitfinex","BTCUSD",1740471715130,0.05543433,90203.0,90164.0,0.00155242]
["bitfinex","BTCUSD",1740471715326,0.05507076,90206.0,90165.0,2e-08]
["bitfinex","BTCUSD",1740471715631,0.05507076,90206.0,90166.0,0.00155241]
["bitfinex","BTCUSD",1740471715831,0.05507076,90206.0,90167.0,2e-08]
["bitfinex","BTCUSD",1740471716028,0.05507076,90206.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1740471716232,0.05507076,90206.0,90171.0,0.01454085]
["bitfinex","BTCUSD",1740471716476,0.05507076,90206.0,90173.0,0.01454085]
["bitfinex","BTCUSD",1740471716678,0.05507076,90206.0,90175.0,0.01454085]
["bitfinex","BTCUSD",1740471716832,0.05507076,90206.0,90177.0,0.01454085]
["bitfinex","BTCUSD",1740471717027,0.05507076,90206.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1740471717237,0.08943444,90207.0,90200.0,0.09731337]
["bitfinex","BTCUSD",1740471717495,0.08943444,90207.0,90201.0,2e-08]
["bitfinex","BTCUSD",1740471718840,0.15,90208.0,90201.0,2e-08]
["bitfinex","BTCUSD",1740471719571,0.15,90207.0,90201.0,2e-08]
["bitfinex","BTCUSD",1740471720642,0.15,90207.0,90200.0,2e-08]
["bitfinex","BTCUSD",1740471720643,0.05507076,90206.0,90200.0,2e-08]
["bitfinex","BTCUSD",1740471720899,0.20586583,90207.0,90200.0,2e-08]
["bitfinex","BTCUSD",1740471721044,0.20586583,90207.0,90174.0,0.00155239]
["bitfinex","BTCUSD",1740471721243,0.20756483,90207.0,90175.0,0.03385091]
["bitfinex","BTCUSD",1740471721509,0.20756483,90207.0,90166.0,0.03385091]
["bitfinex","BTCUSD",1740471721661,0.20756483,90207.0,90167.0,0.04994415]
["bitfinex","BTCUSD",1740471721863,0.20574146,90205.0,90168.0,0.03385091]
["bitfinex","BTCUSD",1740471722092,0.20574146,90205.0,90164.0,0.03385091]
["bitfinex","BTCUSD",1740471722293,0.20574146,90205.0,90165.0,0.0354034]
["bitfinex","BTCUSD",1740471722496,0.20574146,90205.0,90166.0,0.03385091]
["bitfinex","BTCUSD",1740471722675,0.20559107,90203.0,90166.0,0.03385091]
["bitfinex","BTCUSD",1740471722893,0.076,90204.0,90164.0,0.03385091]
["bitfinex","BTCUSD",1740471722894,0.08943444,90197.0,90164.0,0.03385091]
["bitfinex","BTCUSD",1740471723099,0.20592216,90196.0,90165.0,0.03540353]
["bitfinex","BTCUSD",1740471723279,0.20592216,90196.0,90166.0,0.03385091]
["bitfinex","BTCUSD",1740471723684,0.05551508,90194.0,90167.0,0.03385091]
["bitfinex","BTCUSD",1740471723884,0.05551508,90194.0,90168.0,0.03385091]
["bitfinex","BTCUSD",1740471724082,0.08926735,90195.0,90164.0,0.03385091]
["bitfinex","BTCUSD",1740471724281,1.15548169,90197.0,90166.0,0.01454085]
["bitfinex","BTCUSD",1740471724468,1.09953679,90197.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1740471724672,1.09953679,90197.0,90169.0,0.05454651]
["bitfinex","BTCUSD",1740471724877,1.09953679,90197.0,90170.0,0.04839176]
["bitfinex","BTCUSD",1740471725104,0.15,90196.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1740471725301,0.98870998,90197.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1740471725499,0.001699,90207.0,90176.0,0.01454085]
["bitfinex","BTCUSD",1740471725699,1.10123579,90207.0,90177.0,0.04185156]
["bitfinex","BTCUSD",1740471725912,1.10123579,90207.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471726437,1.15710162,90207.0,90179.0,0.00155218]
["bitfinex","BTCUSD",1740471726642,1.15710162,90207.0,90180.0,0.03385091]
["bitfinex","BTCUSD",1740471726848,1.15710162,90207.0,90181.0,0.03385091]
["bitfinex","BTCUSD",1740471726999,1.15710162,90207.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471727200,0.05574146,90205.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471727941,0.20574146,90205.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471728724,0.15,90205.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471729156,0.08943444,90196.0,90178.0,0.03385091]
["bitfinex","BTCUSD",1740471729376,0.20551508,90194.0,90141.0,0.0461996]
["bitfinex","BTCUSD",1740471729525,0.20551508,90194.0,90142.0,0.00155258]
["bitfinex","BTCUSD",1740471729724,0.20551508,90194.0,90143.0,1e-08]
["bitfinex","BTCUSD",1740471729960,0.20551508,90194.0,90144.0,0.00155257]
["bitfinex","BTCUSD",1740471730218,0.20551508,90194.0,90145.0,1e-08]
["bitfinex","BTCUSD",1740471730368,0.05528984,90192.0,90146.0,1e-08]
["bitfinex","BTCUSD",1740471730537,0.05528984,90192.0,90147.0,1e-08]
["bitfinex","BTCUSD",1740471730732,0.02193811,90191.0,90148.0,1e-08]
["bitfinex","BTCUSD",1740471731046,0.05590488,90190.0,90149.0,1e-08]
["bitfinex","BTCUSD",1740471731270,0.05590488,90190.0,90150.0,1e-08]
["bitfinex","BTCUSD",1740471731480,0.05528984,90192.0,90151.0,0.01454086]
["bitfinex","BTCUSD",1740471731687,0.05528984,90192.0,90153.0,0.01454085]
["bitfinex","BTCUSD",1740471732012,0.05588037,90193.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1740471732215,0.05588037,90193.0,90156.0,0.00155255]
["bitfinex","BTCUSD",1740471732410,0.05588037,90193.0,90157.0,0.01454086]
["bitfinex","BTCUSD",1740471732620,0.05588037,90193.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471732821,0.15,90194.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471732977,1.09953679,90196.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471733363,0.15,90195.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471733696,0.1362006,90195.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471734542,1.09953679,90196.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471735735,0.15,90195.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471735940,0.10806897,90194.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471736319,0.15,90195.0,90189.0,2e-08]
["bitfinex","BTCUSD",1740471736604,0.15,90195.0,90161.0,0.01454085]
["bitfinex","BTCUSD",1740471736826,0.15,90195.0,90162.0,1e-08]
["bitfinex","BTCUSD",1740471737188,0.15,90195.0,90163.0,1e-08]
["bitfinex","BTCUSD",1740471737398,0.15,90195.0,90164.0,1e-08]
["bitfinex","BTCUSD",1740471737594,0.10806897,90194.0,90165.0,1e-08]
["bitfinex","BTCUSD",1740471737732,0.10806897,90194.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471737928,0.15,90195.0,90167.0,1e-08]
["bitfinex","BTCUSD",1740471738298,0.15,90195.0,90159.0,0.01454085]
["bitfinex","BTCUSD",1740471738299,0.15,90195.0,90168.0,1e-08]
["bitfinex","BTCUSD",1740471738501,0.15,90195.0,90169.0,0.01454086]
["bitfinex","BTCUSD",1740471738787,1.09953679,90196.0,90171.0,0.01454085]
["bitfinex","BTCUSD",1740471739009,1.09953679,90196.0,90174.0,0.0791]
["bitfinex","BTCUSD",1740471739210,0.15,90195.0,90175.0,0.02561229]
["bitfinex","BTCUSD",1740471739367,0.15,90195.0,90176.0,1e-08]
["bitfinex","BTCUSD",1740471739566,0.15,90195.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1740471739789,0.15,90195.0,90180.0,0.01454085]
["bitfinex","BTCUSD",1740471740126,0.15,90195.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1740471740267,0.15,90195.0,90184.0,0.01454085]
["bitfinex","BTCUSD",1740471740470,0.15,90195.0,90185.0,1e-08]
["bitfinex","BTCUSD",1740471740814,1.09953679,90196.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1740471741016,1.09953679,90196.0,90187.0,1e-08]
["bitfinex","BTCUSD",1740471741250,1.09953679,90196.0,90182.0,0.01609291]
["bitfinex","BTCUSD",1740471741453,1.09953679,90196.0,90183.0,1e-08]
["bitfinex","BTCUSD",1740471741629,0.10806897,90195.0,90175.0,1e-08]
["bitfinex","BTCUSD",1740471741805,0.10806897,90195.0,90164.0,0.00155221]
["bitfinex","BTCUSD",1740471742130,0.08943444,90195.0,90165.0,1e-08]
["bitfinex","BTCUSD",1740471742305,0.08943444,90195.0,90154.0,1e-08]
["bitfinex","BTCUSD",1740471742505,0.08943444,90195.0,90155.0,1e-08]
["bitfinex","BTCUSD",1740471742706,0.23943444,90195.0,90156.0,1e-08]
["bitfinex","BTCUSD",1740471742911,0.23943444,90195.0,90157.0,1e-08]
["bitfinex","BTCUSD",1740471743107,0.23943444,90195.0,90158.0,0.0144677]
["bitfinex","BTCUSD",1740471743428,0.23943444,90195.0,90159.0,1e-08]
["bitfinex","BTCUSD",1740471743650,0.23943444,90195.0,90161.0,0.01454085]
["bitfinex","BTCUSD",1740471743803,0.20551508,90194.0,90162.0,0.00155246]
["bitfinex","BTCUSD",1740471744008,0.08943444,90185.0,90163.0,1e-08]
["bitfinex","BTCUSD",1740471744205,0.15,90184.0,90145.0,0.00155261]
["bitfinex","BTCUSD",1740471744414,0.15383743,90184.0,90146.0,1e-08]
["bitfinex","BTCUSD",1740471744606,0.15383743,90184.0,90147.0,0.00155265]
["bitfinex","BTCUSD",1740471744836,0.15383743,90184.0,90148.0,1e-08]
["bitfinex","BTCUSD",1740471745010,0.15,90182.0,90149.0,1e-08]
["bitfinex","BTCUSD",1740471745358,0.00383743,90181.0,90150.0,0.01454086]
["bitfinex","BTCUSD",1740471745574,0.00383743,90181.0,90140.0,0.1246]
["bitfinex","BTCUSD",1740471745575,0.00383743,90181.0,90151.0,0.00155265]
["bitfinex","BTCUSD",1740471745706,0.00383743,90181.0,90165.0,0.0008481]
["bitfinex","BTCUSD",1740471745906,0.00383743,90181.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471746134,0.15,90180.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471746332,0.0550064,90181.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471746829,0.05564136,90183.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471747594,0.20527832,90184.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471748794,0.14988513,90184.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471748964,0.14988513,90184.0,90166.0,0.00155247]
["bitfinex","BTCUSD",1740471749124,1.09953679,90185.0,90167.0,1e-08]
["bitfinex","BTCUSD",1740471749325,1.09953679,90185.0,90168.0,0.00155238]
["bitfinex","BTCUSD",1740471749664,1.09953679,90185.0,90169.0,0.01454086]
["bitfinex","BTCUSD",1740471749844,1.09953679,90185.0,90171.0,0.01454085]
["bitfinex","BTCUSD",1740471750025,1.09953679,90185.0,90172.0,0.00155234]
["bitfinex","BTCUSD",1740471750223,0.15,90184.0,90173.0,0.01454086]
["bitfinex","BTCUSD",1740471750421,0.15,90184.0,90175.0,0.01454085]
["bitfinex","BTCUSD",1740471750661,0.15,90184.0,90176.0,0.0015523]
["bitfinex","BTCUSD",1740471750864,0.15,90184.0,90177.0,1e-08]
["bitfinex","BTCUSD",1740471751067,0.15,90184.0,90178.0,1e-08]
["bitfinex","BTCUSD",1740471751271,0.14223728,90184.0,90179.0,1e-08]
["bitfinex","BTCUSD",1740471751469,0.14223728,90184.0,90180.0,1e-08]
["bitfinex","BTCUSD",1740471751678,0.14223728,90184.0,90181.0,1e-08]
["bitfinex","BTCUSD",1740471751878,0.14223728,90184.0,90182.0,1e-08]
["bitfinex","BTCUSD",1740471752080,0.14223728,90184.0,90183.0,1e-08]
["bitfinex","BTCUSD",1740471753665,0.13985246,90184.0,90183.0,1e-08]
["bitfinex","BTCUSD",1740471755726,1.09953679,90185.0,90167.0,1e-08]
["bitfinex","BTCUSD",1740471755901,1.09953679,90185.0,90168.0,1e-08]
["bitfinex","BTCUSD",1740471756226,1.09953679,90185.0,90170.0,0.01454085]
["bitfinex","BTCUSD",1740471756426,0.38379895,90204.0,90171.0,0.00155233]
["bitfinex","BTCUSD",1740471756622,1.42743679,90204.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1740471756808,1.48333574,90204.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1740471757127,1.42743679,90204.0,90175.0,0.00155224]
["bitfinex","BTCUSD",1740471757467,1.42743679,90204.0,90176.0,1e-08]
["bitfinex","BTCUSD",1740471757468,0.0016962,90195.0,90176.0,1e-08]
["bitfinex","BTCUSD",1740471757883,0.0016962,90195.0,90167.0,0.01454085]
["bitfinex","BTCUSD",1740471758073,0.10295832,90203.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1740471758257,0.10295832,90203.0,90170.0,0.00155224]
["bitfinex","BTCUSD",1740471758462,0.10295832,90203.0,90171.0,0.01454086]
["bitfinex","BTCUSD",1740471758664,0.10295832,90203.0,90173.0,0.01454085]
["bitfinex","BTCUSD",1740471758877,0.10295832,90203.0,90175.0,0.01454085]
["bitfinex","BTCUSD",1740471759109,0.10295832,90203.0,90176.0,0.0015522]
["bitfinex","BTCUSD",1740471759314,0.08943444,90193.0,90176.0,1e-08]
["bitfinex","BTCUSD",1740471759463,1.18897123,90193.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471759642,0.0773,90192.0,90167.0,1e-08]
["bitfinex","BTCUSD",1740471760010,0.34848622,90191.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471760210,0.15,90190.0,90165.0,0.0008481]
["bitfinex","BTCUSD",1740471760358,0.15,90190.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471760558,0.15,90190.0,90165.0,0.0008481]
["bitfinex","BTCUSD",1740471760804,0.14806716,90190.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471761335,0.11002066,90189.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471762044,0.3759,90188.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471762239,0.08943444,90179.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471762449,0.3279,90178.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471762621,0.0824,90177.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471762831,0.26538862,90177.0,90166.0,1e-08]
["bitfinex","BTCUSD",1740471763001,0.15,90175.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471763180,0.3279,90174.0,90145.0,0.03363886]
["bitfinex","BTCUSD",1740471763380,0.34609668,90174.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471763581,0.34609668,90174.0,90146.0,0.03113886]
["bitfinex","BTCUSD",1740471763848,0.10806897,90173.0,90131.0,0.03113886]
["bitfinex","BTCUSD",1740471764064,0.10806897,90173.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471764267,0.02058622,90172.0,90131.0,0.03113886]
["bitfinex","BTCUSD",1740471764485,0.02058622,90172.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471764659,0.02058622,90172.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471764834,0.13510369,90172.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471765043,0.15,90170.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471765203,0.05539406,90169.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471765404,0.15,90168.0,90146.0,0.03113886]
["bitfinex","BTCUSD",1740471765608,0.20553289,90168.0,90147.0,0.03113886]
["bitfinex","BTCUSD",1740471765858,0.15,90168.0,90148.0,0.03113886]
["bitfinex","BTCUSD",1740471766181,0.1497573,90168.0,90149.0,0.03113886]
["bitfinex","BTCUSD",1740471766501,0.1497573,90168.0,90150.0,0.03113886]
["bitfinex","BTCUSD",1740471766684,0.20529019,90168.0,90150.0,0.03113886]
["bitfinex","BTCUSD",1740471766897,0.20529019,90168.0,90151.0,0.03113886]
["bitfinex","BTCUSD",1740471767069,0.20529019,90168.0,90152.0,0.03113886]
["bitfinex","BTCUSD",1740471767275,0.32551046,90167.0,90153.0,0.03113886]
["bitfinex","BTCUSD",1740471767485,0.05533861,90166.0,90130.0,0.03198676]
["bitfinex","BTCUSD",1740471767686,0.32551046,90167.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471768026,0.32551046,90167.0,90146.0,0.03113886]
["bitfinex","BTCUSD",1740471768209,0.15,90166.0,90130.0,0.03198676]
["bitfinex","BTCUSD",1740471768365,0.15,90166.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471768566,0.15,90166.0,90131.0,0.03113886]
["bitfinex","BTCUSD",1740471768771,0.15,90166.0,90145.0,0.03113886]
["bitfinex","BTCUSD",1740471769023,0.15,90166.0,90146.0,0.03198706]
["bitfinex","BTCUSD",1740471769242,0.0787,90165.0,90146.0,0.0008482]
["bitfinex","BTCUSD",1740471769448,0.0787,90165.0,90147.0,0.02943886]
["bitfinex","BTCUSD",1740471769449,0.07897082,90165.0,90147.0,0.02943886]
["bitfinex","BTCUSD",1740471769598,0.07897082,90165.0,90146.0,0.0008482]
["bitfinex","BTCUSD",1740471769806,0.10806897,90164.0,90147.0,0.02943886]
["bitfinex","BTCUSD",1740471770004,0.10806897,90164.0,90146.0,0.0008482]
["bitfinex","BTCUSD",1740471770228,0.10806897,90164.0,90147.0,0.02943886]
["bitfinex","BTCUSD",1740471770436,0.00027082,90163.0,90146.0,0.0008482]
["bitfinex","BTCUSD",1740471770641,0.15,90162.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471770814,0.15,90162.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471772676,0.15,90162.0,90146.0,0.00155306]
["bitfinex","BTCUSD",1740471772826,1.09953679,90169.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471773042,1.09953679,90169.0,90148.0,0.00155279]
["bitfinex","BTCUSD",1740471773043,0.15,90168.0,90148.0,0.00155279]
["bitfinex","BTCUSD",1740471773225,0.15,90168.0,90149.0,0.03354203]
["bitfinex","BTCUSD",1740471773976,0.15,90166.0,90150.0,0.03354203]
["bitfinex","BTCUSD",1740471774258,0.15,90166.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471774499,0.15,90166.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471774664,0.15,90166.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471774665,0.15,90166.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471774817,0.15,90168.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471775030,0.15,90168.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471775227,0.20553289,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471775426,0.20553289,90168.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471775691,0.20553289,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471775895,0.20553289,90168.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471776051,0.15,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471776261,0.47551046,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471776956,0.58357943,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471777513,0.47551046,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471778699,0.47551046,90168.0,90146.0,0.00155291]
["bitfinex","BTCUSD",1740471778953,0.47551046,90168.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471779082,0.47551046,90168.0,90148.0,0.00155275]
["bitfinex","BTCUSD",1740471779286,0.47551046,90168.0,90149.0,0.03354203]
["bitfinex","BTCUSD",1740471779754,0.47551046,90168.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471779880,0.47551046,90168.0,90146.0,0.03509478]
["bitfinex","BTCUSD",1740471780086,0.47551046,90168.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471780293,0.15,90167.0,90148.0,0.03354203]
["bitfinex","BTCUSD",1740471780531,0.15038802,90167.0,90149.0,0.03354203]
["bitfinex","BTCUSD",1740471780747,0.15038802,90167.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471780948,0.15,90167.0,90146.0,0.03509482]
["bitfinex","BTCUSD",1740471781153,0.15,90167.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471781382,0.15,90167.0,90147.0,0.00155279]
["bitfinex","BTCUSD",1740471781519,0.15,90167.0,90148.0,0.03354203]
["bitfinex","BTCUSD",1740471781924,0.15,90167.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471782128,0.15,90167.0,90146.0,0.0015528]
["bitfinex","BTCUSD",1740471782366,0.26827652,90168.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471782556,0.26827652,90168.0,90149.0,0.01454085]
["bitfinex","BTCUSD",1740471782867,0.0016968,90168.0,90151.0,0.01454085]
["bitfinex","BTCUSD",1740471783040,0.0016968,90168.0,90152.0,0.03354203]
["bitfinex","BTCUSD",1740471783422,0.0016968,90168.0,90153.0,0.03354203]
["bitfinex","BTCUSD",1740471783625,0.0016968,90168.0,90149.0,0.03354203]
["bitfinex","BTCUSD",1740471783848,0.00664185,90168.0,90150.0,0.04289674]
["bitfinex","BTCUSD",1740471784200,0.00664185,90168.0,90151.0,0.03509468]
["bitfinex","BTCUSD",1740471784429,0.00664185,90168.0,90152.0,0.03354203]
["bitfinex","BTCUSD",1740471784598,0.00664185,90168.0,90153.0,0.01609346]
["bitfinex","BTCUSD",1740471784804,0.00664185,90168.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1740471785006,0.00664185,90168.0,90157.0,0.01454085]
["bitfinex","BTCUSD",1740471785178,0.15664185,90168.0,90158.0,0.03354203]
["bitfinex","BTCUSD",1740471785586,0.15664185,90168.0,90159.0,0.00155259]
["bitfinex","BTCUSD",1740471785789,0.15664185,90168.0,90160.0,0.03354203]
["bitfinex","BTCUSD",1740471786038,0.15664185,90168.0,90161.0,0.00155259]
["bitfinex","BTCUSD",1740471786175,0.0016964,90184.0,90162.0,0.03924089]
["bitfinex","BTCUSD",1740471786373,1.10123319,90184.0,90163.0,0.03509455]
["bitfinex","BTCUSD",1740471786571,1.19066763,90184.0,90164.0,0.03354203]
["bitfinex","BTCUSD",1740471786771,1.19066763,90184.0,90163.0,0.03354203]
["bitfinex","BTCUSD",1740471787131,1.19066763,90184.0,90164.0,0.03354203]
["bitfinex","BTCUSD",1740471787332,1.19066763,90184.0,90163.0,0.03354203]
["bitfinex","BTCUSD",1740471787494,1.19066763,90184.0,90165.0,0.03354203]
["bitfinex","BTCUSD",1740471787495,0.10806897,90183.0,90165.0,0.03354203]
["bitfinex","BTCUSD",1740471787712,0.10849597,90183.0,90166.0,0.03354203]
["bitfinex","BTCUSD",1740471788048,0.000427,90183.0,90167.0,0.03354203]
["bitfinex","BTCUSD",1740471788192,0.150427,90183.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471788793,0.150427,90183.0,90146.0,0.0015528]
["bitfinex","BTCUSD",1740471789066,0.150427,90183.0,90147.0,0.03354203]
["bitfinex","BTCUSD",1740471789399,0.150427,90183.0,90144.0,0.0008481]
["bitfinex","BTCUSD",1740471789400,0.150427,90183.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471789736,0.0468,90180.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471789879,0.0468,90180.0,90144.0,0.0008481]
["bitfinex","BTCUSD",1740471789880,0.0468,90180.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471790083,0.08943444,90174.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471790293,0.1998,90172.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471790496,0.2278,90169.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471790705,0.2278,90161.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471791056,0.15,90159.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471791259,0.15,90157.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471791557,0.04556903,90156.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471791763,0.15,90155.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471792119,0.00046903,90154.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471794446,0.04621488,90153.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471794646,0.15,90155.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471795241,0.00049527,90154.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471796288,0.083,90153.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471800610,0.15,90152.0,90145.0,0.03354203]
["bitfinex","BTCUSD",1740471804156,0.15,90152.0,90145.0,0.03439043]
["bitfinex","BTCUSD",1740471804360,0.15,90152.0,90146.0,0.03354203]
["bitfinex","BTCUSD",1740471804703,0.15,90152.0,90145.0,0.0008484]
["bitfinex","BTCUSD",1740471805346,1.1560356,90153.0,90145.0,0.0008484]
["bitfinex","BTCUSD",1740471805524,0.38918954,90152.0,90130.0,0.0008479]
["bitfinex","BTCUSD",1740471805724,0.28112057,90152.0,90131.0,0.03380086]
["bitfinex","BTCUSD",1740471806404,0.0457,90149.0,90131.0,0.03380086]
["bitfinex","BTCUSD",1740471806668,1.14523679,90149.0,90132.0,0.03230086]
["bitfinex","BTCUSD",1740471807010,1.14523679,90149.0,90133.0,0.03230086]
["bitfinex","BTCUSD",1740471807182,0.01454085,90147.0,90134.0,0.03380483]
["bitfinex","BTCUSD",1740471807337,0.16454085,90147.0,90110.0,0.03380882]
["bitfinex","BTCUSD",1740471807539,0.16454085,90145.0,90110.0,0.03380882]
["bitfinex","BTCUSD",1740471808046,0.11627999,90145.0,90110.0,0.03380882]
["bitfinex","BTCUSD",1740471808402,0.0816,90144.0,90110.0,0.03380882]
["bitfinex","BTCUSD",1740471808688,0.04675902,90144.0,90111.0,0.00155362]
["bitfinex","BTCUSD",1740471808982,0.04675902,90144.0,90112.0,0.03380882]
["bitfinex","BTCUSD",1740471809211,0.04675902,90144.0,90110.0,0.03380882]
["bitfinex","BTCUSD",1740471809396,0.10806897,90143.0,90111.0,0.03380882]
["bitfinex","BTCUSD",1740471809549,1.20776575,90143.0,90137.0,0.09738215]
["bitfinex","BTCUSD",1740471809754,1.09969678,90143.0,90138.0,0.03380882]
["bitfinex","BTCUSD",1740471810153,0.15,90142.0,90137.0,0.09730679]
["bitfinex","BTCUSD",1740471811457,0.15,90142.0,90108.0,0.000848]
["bitfinex","BTCUSD",1740471811656,0.15,90140.0,90110.0,0.03379734]
["bitfinex","BTCUSD",1740471811900,0.15,90138.0,90110.0,0.03379734]
["bitfinex","BTCUSD",1740471812100,1.24953679,90138.0,90110.0,0.03379734]
["bitfinex","BTCUSD",1740471813119,0.15,90136.0,90110.0,0.03379734]
["bitfinex","BTCUSD",1740471814572,0.05569264,90135.0,90110.0,0.03379734]
["bitfinex","BTCUSD",1740471815641,0.05569264,90135.0,90111.0,0.01623077]
["bitfinex","BTCUSD",1740471815965,0.07444621,90134.0,90112.0,0.03379734]
["bitfinex","BTCUSD",1740471816172,0.05513446,90133.0,90112.0,0.03379734]
["bitfinex","BTCUSD",1740471816382,0.15,90132.0,90112.0,0.03379734]
["bitfinex","BTCUSD",1740471816714,0.05500453,90131.0,90112.0,0.03379734]
["bitfinex","BTCUSD",1740471817663,0.15,90129.0,90112.0,0.03379734]
["bitfinex","BTCUSD",1740471818080,0.15,90129.0,90113.0,0.01623077]
["bitfinex","BTCUSD",1740471818289,0.15,90129.0,90114.0,0.03379734]
["bitfinex","BTCUSD",1740471818493,0.26657972,90130.0,90114.0,0.03379734]
["bitfinex","BTCUSD",1740471818655,1.09969678,90133.0,90114.0,0.03379734]
["bitfinex","BTCUSD",1740471819112,1.09969678,90133.0,90115.0,0.01319728]
["bitfinex","BTCUSD",1740471819455,1.09969678,90133.0,90117.0,0.01454085]
["bitfinex","BTCUSD",1740471819590,1.09969678,90133.0,90120.0,0.0793]
["bitfinex","BTCUSD",1740471819791,1.09969678,90133.0,90115.0,0.35292805]
["bitfinex","BTCUSD",1740471819792,1.09969678,90133.0,90123.0,0.01454085]
["bitfinex","BTCUSD",1740471820020,1.09969678,90133.0,90125.0,0.09244085]
["bitfinex","BTCUSD",1740471820225,1.09969678,90133.0,90126.0,0.09373006]
["bitfinex","BTCUSD",1740471820425,1.09969678,90133.0,90127.0,0.03379734]
["bitfinex","BTCUSD",1740471821004,0.15,90132.0,90128.0,0.03379734]
["bitfinex","BTCUSD",1740471821233,0.15,90132.0,90129.0,0.03379734]
["bitfinex","BTCUSD",1740471821563,0.15,90132.0,90130.0,0.03379734]
["bitfinex","BTCUSD",1740471821703,0.15,90132.0,90128.0,0.03379734]
["bitfinex","BTCUSD",1740471821905,0.15,90132.0,90129.0,0.05144015]
["bitfinex","BTCUSD",1740471822107,0.15,90132.0,90130.0,0.03379734]
["bitfinex","BTCUSD",1740471822385,0.15,90132.0,90131.0,0.03379734]
["bitfinex","BTCUSD",1740471822555,0.15,90132.0,90128.0,0.03379734]
["bitfinex","BTCUSD",1740471822883,0.15,90132.0,90129.0,0.03379734]
["bitfinex","BTCUSD",1740471823259,0.15,90132.0,90131.0,0.01623077]
["bitfinex","BTCUSD",1740471823591,0.15,90132.0,90131.0,0.05002811]
["bitfinex","BTCUSD",1740471823807,0.15,90132.0,90131.0,0.03379734]
["bitfinex","BTCUSD",1740471824416,0.15,90132.0,90131.0,0.05002811]
["bitfinex","BTCUSD",1740471828326,0.15052686,90132.0,90131.0,0.05002811]
["bitfinex","BTCUSD",1740471828661,0.65052686,90132.0,90131.0,0.05002811]
["bitfinex","BTCUSD",1740471830765,0.65052686,90132.0,90131.0,0.05087681]
["bitfinex","BTCUSD",1740471838296,0.65088165,90132.0,90131.0,0.05087681]
["bitfinex","BTCUSD",1740471841307,0.75895062,90132.0,90110.0,0.0008487]
["bitfinex","BTCUSD",1740471841511,0.75806897,90132.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471841725,0.2299,90130.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471842306,0.00088165,90129.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471842639,0.15,90128.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471843019,0.15088165,90127.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471843399,0.00020336,90126.0,90111.0,0.0340827]
["bitfinex","BTCUSD",1740471844022,0.00020336,90126.0,90111.0,0.0349314]
["bitfinex","BTCUSD",1740471844231,0.00020336,90126.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471844428,0.02593925,90125.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471844807,0.00108501,90124.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471846499,0.15,90127.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471848763,0.00119319,90126.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471849506,1.09953679,90126.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471852261,0.15,90125.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471852460,1.24953679,90125.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471852803,1.09953679,90125.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471855189,0.15,90124.0,90112.0,0.0340827]
["bitfinex","BTCUSD",1740471855537,0.15,90124.0,90112.0,0.0349314]
["bitfinex","BTCUSD",1740471855745,0.15,90124.0,90113.0,0.0340827]
["bitfinex","BTCUSD",1740471856145,1.09953679,90125.0,90113.0,0.0340827]
["bitfinex","BTCUSD",1740471856375,1.09953679,90125.0,90115.0,0.01454085]
["bitfinex","BTCUSD",1740471856583,1.09953679,90125.0,90117.0,0.01454085]
["bitfinex","BTCUSD",1740471856710,1.09953679,90125.0,90119.0,0.01454085]
["bitfinex","BTCUSD",1740471856912,0.5016974,90132.0,90123.0,0.01454085]
["bitfinex","BTCUSD",1740471857135,0.5016974,90132.0,90122.0,0.16813444]
["bitfinex","BTCUSD",1740471857136,0.22817553,90132.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1740471857335,0.22817553,90132.0,90131.0,1.03647653]
["bitfinex","BTCUSD",1740471857336,1.22243038,90132.0,90131.0,1.03647653]
["bitfinex","BTCUSD",1740471857536,1.21553328,90132.0,90131.0,1.03492355]
["bitfinex","BTCUSD",1740471857741,1.21192245,90132.0,90131.0,1.03492355]
["bitfinex","BTCUSD",1740471857977,1.14924655,90132.0,90131.0,1.03492355]
["bitfinex","BTCUSD",1740471858205,0.59291877,90132.0,90131.0,2.01732355]
["bitfinex","BTCUSD",1740471858327,0.001699,90207.0,90176.0,0.06]
["bitfinex","BTCUSD",1740471858552,1.09989678,90200.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1740471858752,0.15,90199.0,90180.0,0.01454085]
["bitfinex","BTCUSD",1740471858983,0.15,90199.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1740471859181,1.09989678,90200.0,90184.0,0.01454085]
["bitfinex","BTCUSD",1740471859407,1.09989678,90200.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1740471859607,2.19943357,90200.0,90188.0,0.01454085]
["bitfinex","BTCUSD",1740471859825,0.15,90199.0,90190.0,0.01454085]
["bitfinex","BTCUSD",1740471860026,0.15,90199.0,90177.0,0.8663]
["bitfinex","BTCUSD",1740471860027,0.15,90199.0,90191.0,0.0340827]
["bitfinex","BTCUSD",1740471860203,2.19943357,90200.0,90192.0,0.0340827]
["bitfinex","BTCUSD",1740471860426,2.19943357,90200.0,90193.0,0.0340827]
["bitfinex","BTCUSD",1740471860632,0.08943444,90198.0,90194.0,0.0340827]
["bitfinex","BTCUSD",1740471860806,0.08943444,90195.0,90162.0,0.00155234]
["bitfinex","BTCUSD",1740471860986,0.08943444,90195.0,90163.0,0.03382047]
["bitfinex","BTCUSD",1740471860987,0.08943444,90184.0,90163.0,0.03382047]
["bitfinex","BTCUSD",1740471861186,2.28866801,90184.0,90164.0,0.03382047]
["bitfinex","BTCUSD",1740471861569,2.28866801,90184.0,90165.0,0.03382047]
["bitfinex","BTCUSD",1740471861770,2.28866801,90184.0,90158.0,0.03382047]
["bitfinex","BTCUSD",1740471861977,0.05564136,90183.0,90159.0,0.03382047]
["bitfinex","BTCUSD",1740471862254,0.05564136,90183.0,90142.0,0.03382047]
["bitfinex","BTCUSD",1740471862255,0.0550064,90181.0,90142.0,0.03382047]
["bitfinex","BTCUSD",1740471862566,0.0550064,90181.0,90143.0,0.03537329]
["bitfinex","BTCUSD",1740471862708,0.0550064,90181.0,90144.0,0.03382047]
["bitfinex","BTCUSD",1740471862914,0.15,90179.0,90144.0,0.03382047]
["bitfinex","BTCUSD",1740471863268,0.1952,90177.0,90145.0,0.03382047]
["bitfinex","BTCUSD",1740471863677,0.1952,90177.0,90146.0,0.03382047]
["bitfinex","BTCUSD",1740471863834,0.53329249,90176.0,90125.0,0.03382047]
["bitfinex","BTCUSD",1740471864035,0.05504344,90162.0,90126.0,0.3235]
["bitfinex","BTCUSD",1740471864265,0.0483,90159.0,90127.0,0.03382047]
["bitfinex","BTCUSD",1740471864481,0.20511971,90158.0,90128.0,0.03382047]
["bitfinex","BTCUSD",1740471864684,0.20511971,90158.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471864886,0.20511971,90158.0,90114.0,0.03537373]
["bitfinex","BTCUSD",1740471865088,0.03771656,90157.0,90115.0,0.03382047]
["bitfinex","BTCUSD",1740471865287,0.05539443,90156.0,90116.0,0.00155326]
["bitfinex","BTCUSD",1740471865490,0.05539443,90156.0,90117.0,0.03382047]
["bitfinex","BTCUSD",1740471865692,0.05539443,90156.0,90118.0,0.00155326]
["bitfinex","BTCUSD",1740471865916,0.05539443,90156.0,90119.0,0.03382047]
["bitfinex","BTCUSD",1740471866102,0.05539443,90156.0,90120.0,0.00155326]
["bitfinex","BTCUSD",1740471866296,0.05579757,90154.0,90121.0,0.03382047]
["bitfinex","BTCUSD",1740471866497,0.05579757,90154.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471866698,0.2296,90153.0,90114.0,0.03382047]
["bitfinex","BTCUSD",1740471866875,0.2296,90153.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471866876,0.05543629,90149.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471867078,0.05531248,90147.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471867439,0.1288,90146.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471867578,0.2788,90146.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471868125,0.20514608,90145.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471868354,0.05576267,90144.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471868482,0.05510432,90142.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471869472,0.0776,90141.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471869668,0.05590487,90140.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471869825,0.05546096,90138.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471870168,1.09969678,90138.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471870325,0.05546272,90137.0,90114.0,0.00155363]
["bitfinex","BTCUSD",1740471870663,0.05546272,90137.0,90115.0,0.03382047]
["bitfinex","BTCUSD",1740471870931,0.20546272,90137.0,90116.0,0.03382047]
["bitfinex","BTCUSD",1740471871044,0.20546272,90137.0,90117.0,0.00155335]
["bitfinex","BTCUSD",1740471871263,0.20546272,90137.0,90118.0,0.03382047]
["bitfinex","BTCUSD",1740471871467,0.05546272,90137.0,90119.0,0.00155335]
["bitfinex","BTCUSD",1740471871684,0.05559327,90137.0,90120.0,0.03382047]
["bitfinex","BTCUSD",1740471871903,0.05559327,90137.0,90121.0,0.03382047]
["bitfinex","BTCUSD",1740471871904,0.05597659,90137.0,90121.0,0.03382047]
["bitfinex","BTCUSD",1740471872101,0.20597659,90137.0,90122.0,0.03382047]
["bitfinex","BTCUSD",1740471872308,0.20597659,90137.0,90123.0,0.03382047]
["bitfinex","BTCUSD",1740471872550,0.20597659,90137.0,90124.0,0.03382047]
["bitfinex","BTCUSD",1740471872753,0.20597659,90137.0,90125.0,0.03382047]
["bitfinex","BTCUSD",1740471872948,0.20597659,90137.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471873150,0.20597659,90137.0,90126.0,0.03382047]
["bitfinex","BTCUSD",1740471873359,0.20597659,90137.0,90127.0,0.03382047]
["bitfinex","BTCUSD",1740471873598,0.20597659,90137.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471873801,1.15519464,90137.0,90114.0,0.03382047]
["bitfinex","BTCUSD",1740471874006,0.10806897,90136.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471874197,0.05538511,90135.0,90114.0,0.03382047]
["bitfinex","BTCUSD",1740471874534,0.05538511,90135.0,90115.0,0.03382047]
["bitfinex","BTCUSD",1740471874740,0.05538511,90135.0,90116.0,0.03382047]
["bitfinex","BTCUSD",1740471874939,0.05538511,90135.0,90117.0,0.03382047]
["bitfinex","BTCUSD",1740471875144,0.05526748,90136.0,90118.0,0.03382047]
["bitfinex","BTCUSD",1740471875355,0.05526748,90136.0,90119.0,0.03382047]
["bitfinex","BTCUSD",1740471875701,0.05526748,90136.0,90120.0,0.03382047]
["bitfinex","BTCUSD",1740471876003,0.20526748,90136.0,90121.0,0.03382047]
["bitfinex","BTCUSD",1740471876215,0.20526748,90136.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471876420,0.20526748,90136.0,90114.0,0.03382047]
["bitfinex","BTCUSD",1740471876625,0.20526748,90136.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471876828,0.20526748,90136.0,90114.0,0.03382047]
["bitfinex","BTCUSD",1740471876971,0.20526748,90136.0,90113.0,0.03382047]
["bitfinex","BTCUSD",1740471877178,0.20526748,90136.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471877391,0.20526748,90136.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471877591,0.20526748,90136.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471877892,0.20526748,90136.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471878115,0.22305207,90136.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471878315,0.22305207,90136.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471878491,0.22305207,90136.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471878695,0.2050824,90132.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471878918,0.20569033,90130.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471879118,0.20590818,90128.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471879283,1.30560496,90128.0,90113.0,0.03362047]
["bitfinex","BTCUSD",1740471880417,1.30560496,90128.0,90113.0,0.03446867]
["bitfinex","BTCUSD",1740471880622,1.09969678,90128.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471881239,0.05572315,90127.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471881431,1.09953679,90127.0,90115.0,0.00155359]
["bitfinex","BTCUSD",1740471881632,1.09953679,90127.0,90116.0,0.03362047]
["bitfinex","BTCUSD",1740471881788,0.05580217,90126.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471882900,0.20501362,90125.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471883130,1.09953679,90127.0,90114.0,0.03517384]
["bitfinex","BTCUSD",1740471883327,1.09953679,90127.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471883527,1.09953679,90127.0,90116.0,0.00155334]
["bitfinex","BTCUSD",1740471883762,0.15,90126.0,90117.0,0.03362047]
["bitfinex","BTCUSD",1740471883953,1.59969678,90128.0,90118.0,0.01609416]
["bitfinex","BTCUSD",1740471884123,0.15,90125.0,90119.0,0.03362047]
["bitfinex","BTCUSD",1740471885720,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471885967,0.15,90125.0,90116.0,0.03362047]
["bitfinex","BTCUSD",1740471886226,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471886471,0.15,90125.0,90117.0,0.03362047]
["bitfinex","BTCUSD",1740471886717,0.15,90125.0,90118.0,0.03362047]
["bitfinex","BTCUSD",1740471886964,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471887198,0.15,90125.0,90116.0,0.03362047]
["bitfinex","BTCUSD",1740471887452,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471887638,0.15,90125.0,90116.0,0.03362047]
["bitfinex","BTCUSD",1740471887798,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471889155,0.0793,90124.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471889362,0.0793,90124.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471889753,0.0793,90124.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471889967,0.0793,90124.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471890171,0.0793,90124.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471890373,0.0793,90124.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471890628,0.0793,90124.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471890777,0.0793,90124.0,90113.0,0.0008482]
["bitfinex","BTCUSD",1740471890778,0.15,90123.0,90114.0,0.03362047]
["bitfinex","BTCUSD",1740471894085,0.15,90123.0,90114.0,0.03446877]
["bitfinex","BTCUSD",1740471894286,0.15,90123.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471894634,0.15,90125.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471894821,0.15,90125.0,90116.0,0.0015534]
["bitfinex","BTCUSD",1740471895036,1.09953679,90126.0,90118.0,0.01454085]
["bitfinex","BTCUSD",1740471895379,0.0016966,90127.0,90120.0,0.01454085]
["bitfinex","BTCUSD",1740471895532,0.0016966,90127.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1740471895732,1.10123339,90127.0,90123.0,0.03517371]
["bitfinex","BTCUSD",1740471895917,0.15,90126.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1740471896138,0.15,90126.0,90125.0,0.04816132]
["bitfinex","BTCUSD",1740471896336,1.10123339,90127.0,90125.0,0.04816132]
["bitfinex","BTCUSD",1740471896549,1.10123339,90127.0,90126.0,0.04816132]
["bitfinex","BTCUSD",1740471896746,1.10123339,90127.0,90126.0,0.05443154]
["bitfinex","BTCUSD",1740471898003,1.25123339,90127.0,90126.0,0.04816132]
["bitfinex","BTCUSD",1740471898379,1.25123339,90127.0,90126.0,0.03362047]
["bitfinex","BTCUSD",1740471898571,0.15,90126.0,90118.0,0.03362047]
["bitfinex","BTCUSD",1740471898776,0.15,90126.0,90119.0,0.01454085]
["bitfinex","BTCUSD",1740471899016,0.15,90126.0,90121.0,0.01454085]
["bitfinex","BTCUSD",1740471899194,0.15,90126.0,90122.0,0.03362047]
["bitfinex","BTCUSD",1740471899395,0.15,90126.0,90118.0,0.03362047]
["bitfinex","BTCUSD",1740471899590,0.15,90126.0,90119.0,0.03362047]
["bitfinex","BTCUSD",1740471899591,0.1998,90126.0,90119.0,0.03362047]
["bitfinex","BTCUSD",1740471899799,0.1998,90126.0,90120.0,0.03362047]
["bitfinex","BTCUSD",1740471900036,0.1998,90126.0,90121.0,0.03362047]
["bitfinex","BTCUSD",1740471900382,0.1998,90126.0,90122.0,0.03362047]
["bitfinex","BTCUSD",1740471900577,0.1998,90126.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471901197,0.19919937,90126.0,90115.0,0.03362047]
["bitfinex","BTCUSD",1740471902237,0.14939937,90126.0,90116.0,0.00155345]
["bitfinex","BTCUSD",1740471902408,0.14939937,90126.0,90114.0,0.0008483]
["bitfinex","BTCUSD",1740471902409,0.14939937,90126.0,90117.0,0.03362047]
["bitfinex","BTCUSD",1740471902630,0.05501362,90125.0,90118.0,0.03362047]
["bitfinex","BTCUSD",1740471902806,0.1231,90124.0,90119.0,0.03362047]
["bitfinex","BTCUSD",1740471903016,0.1231,90124.0,90120.0,0.03362047]
["bitfinex","BTCUSD",1740471903354,0.05540463,90122.0,90121.0,0.03346407]
["bitfinex","BTCUSD",1740471903561,0.05540463,90122.0,90114.0,0.0008483]
["bitfinex","BTCUSD",1740471903562,0.05540463,90122.0,90115.0,0.03346407]
["bitfinex","BTCUSD",1740471903716,0.05540463,90122.0,90116.0,0.03346407]
["bitfinex","BTCUSD",1740471903917,0.05540463,90122.0,90117.0,0.03346407]
["bitfinex","BTCUSD",1740471904118,0.00025692,90121.0,90118.0,0.03346407]
["bitfinex","BTCUSD",1740471904324,0.05583373,90120.0,90115.0,0.03346407]
["bitfinex","BTCUSD",1740471904547,0.05583373,90120.0,90116.0,0.03346407]
["bitfinex","BTCUSD",1740471904701,0.05583373,90120.0,90117.0,0.03346407]
["bitfinex","BTCUSD",1740471904911,0.00025692,90121.0,90115.0,0.03346407]
["bitfinex","BTCUSD",1740471905117,0.00025692,90121.0,90116.0,0.03346407]
["bitfinex","BTCUSD",1740471905359,0.20556549,90118.0,90108.0,0.00071686]
["bitfinex","BTCUSD",1740471905516,0.32547155,90114.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471905715,1.42500834,90114.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471905911,0.00025692,90113.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471906415,0.15,90112.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471906814,1.09969678,90113.0,90110.0,0.08943444]
["bitfinex","BTCUSD",1740471906928,1.09969678,90113.0,90111.0,0.0340411]
["bitfinex","BTCUSD",1740471907134,1.09969678,90113.0,90112.0,0.0340411]
["bitfinex","BTCUSD",1740471907557,1.09969678,90113.0,90111.0,0.0340411]
["bitfinex","BTCUSD",1740471907794,1.09969678,90113.0,90108.0,0.00071686]
["bitfinex","BTCUSD",1740471907795,1.09969678,90113.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471907996,1.09969678,90113.0,90110.0,0.0340411]
["bitfinex","BTCUSD",1740471908173,1.09969678,90113.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471908371,0.15,90112.0,90110.0,0.0340411]
["bitfinex","BTCUSD",1740471908600,0.15,90112.0,90109.0,0.0340411]
["bitfinex","BTCUSD",1740471908801,0.15,90112.0,90110.0,0.0340411]
["bitfinex","BTCUSD",1740471909002,1.09969678,90113.0,90108.0,0.00071686]
["bitfinex","BTCUSD",1740471909003,0.15,90110.0,90108.0,0.00071686]
["bitfinex","BTCUSD",1740471909208,0.15,90110.0,90109.0,0.03428604]
["bitfinex","BTCUSD",1740471909447,0.58614775,90110.0,90109.0,0.03428604]
["bitfinex","BTCUSD",1740471909735,0.53369743,90110.0,90101.0,0.0008488]
["bitfinex","BTCUSD",1740471909962,0.53369743,90110.0,90108.0,0.03432515]
["bitfinex","BTCUSD",1740471910165,0.05575525,90101.0,90050.0,5e-05]
["bitfinex","BTCUSD",1740471910296,0.05575525,90101.0,90054.0,0.00240283]
["bitfinex","BTCUSD",1740471910297,0.20521431,90098.0,90054.0,0.00240283]
["bitfinex","BTCUSD",1740471910498,0.05523584,90095.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471910697,0.20532884,90093.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471910957,0.1266,90092.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471911152,0.05567083,90087.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471911305,0.20569483,90084.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471911712,0.05523466,90081.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471912296,0.20528441,90079.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471912498,0.05568424,90076.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471912695,0.05562036,90074.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471912909,0.05526494,90071.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471913226,0.05562036,90074.0,90055.0,0.03411579]
["bitfinex","BTCUSD",1740471915308,0.15,90075.0,90056.0,0.00155444]
["bitfinex","BTCUSD",1740471915545,0.05562036,90074.0,90057.0,0.03411579]
["bitfinex","BTCUSD",1740471915744,0.05562036,90074.0,90058.0,0.03411579]
["bitfinex","BTCUSD",1740471915968,0.05562036,90074.0,90059.0,0.03411579]
["bitfinex","BTCUSD",1740471916157,0.05562036,90074.0,90060.0,0.03411579]
["bitfinex","BTCUSD",1740471916459,0.05562036,90074.0,90061.0,0.03411579]
["bitfinex","BTCUSD",1740471916636,0.05562036,90074.0,90062.0,0.03411579]
["bitfinex","BTCUSD",1740471916839,0.05562036,90074.0,90063.0,0.03411579]
["bitfinex","BTCUSD",1740471917042,0.15,90073.0,90064.0,0.03411579]
["bitfinex","BTCUSD",1740471917241,0.05583615,90072.0,90065.0,0.03411579]
["bitfinex","BTCUSD",1740471917446,0.05583615,90072.0,90066.0,0.03411579]
["bitfinex","BTCUSD",1740471917643,0.05583615,90072.0,90067.0,0.03411579]
["bitfinex","BTCUSD",1740471917965,0.05583615,90072.0,90068.0,0.03411579]
["bitfinex","BTCUSD",1740471918167,0.05562036,90074.0,90069.0,0.03411579]
["bitfinex","BTCUSD",1740471918307,0.05562036,90074.0,90070.0,0.03411579]
["bitfinex","BTCUSD",1740471918511,0.05562036,90074.0,90071.0,0.03411579]
["bitfinex","BTCUSD",1740471918748,0.15,90075.0,90072.0,0.03411579]
["bitfinex","BTCUSD",1740471918749,0.08265546,90073.0,90072.0,0.03411579]
["bitfinex","BTCUSD",1740471919833,0.06870269,90073.0,90072.0,0.03411579]
["bitfinex","BTCUSD",1740471920234,0.05562036,90074.0,90072.0,0.03411579]
["bitfinex","BTCUSD",1740471920437,0.05562036,90074.0,90073.0,1e-08]
["bitfinex","BTCUSD",1740471920665,0.05562036,90074.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471920865,0.05562036,90074.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471921041,0.05562036,90074.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471921242,0.05562036,90074.0,90055.0,0.0024027]
["bitfinex","BTCUSD",1740471921444,0.05562036,90074.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471922625,0.15,90073.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471923842,0.05562036,90074.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471924602,0.05505617,90071.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471929154,0.05505617,90071.0,90056.0,0.00155448]
["bitfinex","BTCUSD",1740471929299,0.05505617,90071.0,90057.0,1e-08]
["bitfinex","BTCUSD",1740471929657,0.05505617,90071.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471929871,0.05505617,90071.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471930056,0.05505617,90071.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471930355,0.05505617,90071.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471930571,0.05505617,90071.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471930767,0.05505617,90071.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471930914,0.0557431,90074.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471931133,0.0557431,90074.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471931333,0.15,90073.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471931578,0.05575242,90072.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471931780,0.05575242,90072.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471932369,0.05575242,90072.0,90055.0,0.0008483]
["bitfinex","BTCUSD",1740471932565,0.05575242,90072.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471932787,0.15,90070.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471933121,0.05597317,90069.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471934093,0.20543607,90075.0,90056.0,1e-08]
["bitfinex","BTCUSD",1740471934881,0.20543607,90075.0,90035.0,0.00155466]
["bitfinex","BTCUSD",1740471934882,0.06,90072.0,90009.0,0.08943444]
["bitfinex","BTCUSD",1740471935110,0.06,90072.0,90020.0,0.08943444]
["bitfinex","BTCUSD",1740471935475,0.3279,90071.0,90021.0,0.15224082]
["bitfinex","BTCUSD",1740471935657,0.3279,90071.0,90023.0,0.1173]
["bitfinex","BTCUSD",1740471935908,0.3279,90071.0,90024.0,0.03494067]
["bitfinex","BTCUSD",1740471936081,0.3279,90071.0,90025.0,0.03338642]
["bitfinex","BTCUSD",1740471936220,0.3279,90071.0,90026.0,0.00155425]
["bitfinex","BTCUSD",1740471936448,0.15,90070.0,90027.0,0.03338642]
["bitfinex","BTCUSD",1740471936643,0.05534708,90069.0,90028.0,0.00155426]
["bitfinex","BTCUSD",1740471936887,0.05566206,90070.0,90030.0,0.01454085]
["bitfinex","BTCUSD",1740471937085,0.05566206,90070.0,90032.0,0.01454085]
["bitfinex","BTCUSD",1740471937304,0.20566206,90070.0,90034.0,0.01454085]
["bitfinex","BTCUSD",1740471937642,0.20566206,90070.0,90036.0,0.01454085]
["bitfinex","BTCUSD",1740471937845,0.15,90070.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1740471938020,0.15,90070.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1740471938246,0.15,90068.0,90042.0,0.01454085]
["bitfinex","BTCUSD",1740471938449,0.15,90068.0,90043.0,0.03494069]
["bitfinex","BTCUSD",1740471938590,0.15,90068.0,90045.0,0.01454085]
["bitfinex","BTCUSD",1740471938786,0.15,90068.0,90046.0,0.0349407]
["bitfinex","BTCUSD",1740471938993,1.59969678,90076.0,90047.0,0.04792727]
["bitfinex","BTCUSD",1740471939188,2.69923357,90076.0,90049.0,0.01454085]
["bitfinex","BTCUSD",1740471939392,2.69923357,90076.0,90063.0,0.01454085]
["bitfinex","BTCUSD",1740471939615,1.59953679,90076.0,90065.0,0.01454085]
["bitfinex","BTCUSD",1740471939833,2.69923357,90076.0,90067.0,0.01454085]
["bitfinex","BTCUSD",1740471940035,2.69923357,90076.0,90068.0,0.03338642]
["bitfinex","BTCUSD",1740471940400,0.15,90075.0,90068.0,0.03338642]
["bitfinex","BTCUSD",1740471943176,0.06,90069.0,90068.0,0.02192539]
["bitfinex","BTCUSD",1740471943340,0.05566249,90064.0,90063.0,0.03414932]
["bitfinex","BTCUSD",1740471943541,0.21,90063.0,90062.0,3e-08]
["bitfinex","BTCUSD",1740471943765,0.15,90063.0,90062.0,3e-08]
["bitfinex","BTCUSD",1740471944038,0.15,90063.0,90058.0,0.03417769]
["bitfinex","BTCUSD",1740471944629,0.06,90062.0,90058.0,0.03417769]
["bitfinex","BTCUSD",1740471944832,0.2909,90059.0,90058.0,0.03417769]
["bitfinex","BTCUSD",1740471945468,0.1962,90042.0,89980.0,0.3235]
["bitfinex","BTCUSD",1740471945797,0.06,90032.0,89981.0,0.03497375]
["bitfinex","BTCUSD",1740471945974,2.19923357,90032.0,89982.0,0.03419468]
["bitfinex","BTCUSD",1740471946224,2.19923357,90032.0,89980.0,0.3235]
["bitfinex","BTCUSD",1740471946225,2.19923357,90032.0,89983.0,0.03497336]
["bitfinex","BTCUSD",1740471946628,0.4779,90031.0,89984.0,0.03419468]
["bitfinex","BTCUSD",1740471946781,0.28947301,90015.0,89985.0,0.03419468]
["bitfinex","BTCUSD",1740471946980,0.0499,90012.0,89986.0,0.03419468]
["bitfinex","BTCUSD",1740471947192,0.0019443,90011.0,89987.0,0.03419468]
["bitfinex","BTCUSD",1740471947397,0.05555772,90010.0,89988.0,0.03497449]
["bitfinex","BTCUSD",1740471947593,0.15,90011.0,89989.0,0.03419468]
["bitfinex","BTCUSD",1740471947795,0.05555772,90010.0,89990.0,0.00077967]
["bitfinex","BTCUSD",1740471948036,0.15,90008.0,89991.0,0.03419468]
["bitfinex","BTCUSD",1740471948241,0.15,90006.0,89988.0,0.03419468]
["bitfinex","BTCUSD",1740471948442,0.15,90006.0,89989.0,0.03497473]
["bitfinex","BTCUSD",1740471948635,0.15,90006.0,89990.0,0.03419468]
["bitfinex","BTCUSD",1740471948843,0.15,90006.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1740471949043,0.3279,90007.0,89994.0,0.01454085]
["bitfinex","BTCUSD",1740471949250,2.19923357,90015.0,90000.0,0.00012699]
["bitfinex","BTCUSD",1740471949452,2.19923357,90015.0,90008.0,0.00012699]
["bitfinex","BTCUSD",1740471949713,2.19923357,90015.0,90010.0,0.01454085]
["bitfinex","BTCUSD",1740471949914,0.15,90014.0,90012.0,0.01454085]
["bitfinex","BTCUSD",1740471950117,2.19923357,90015.0,90014.0,0.01454085]
["bitfinex","BTCUSD",1740471950333,2.19923357,90015.0,90014.0,0.04964119]
["bitfinex","BTCUSD",1740471950743,2.19923357,90015.0,90014.0,0.37314119]
["bitfinex","BTCUSD",1740471950947,2.69923357,90015.0,90014.0,0.91516252]
["bitfinex","BTCUSD",1740471951149,2.69923357,90015.0,90014.0,1.03246252]
["bitfinex","BTCUSD",1740471951787,2.69923357,90015.0,90014.0,1.01326252]
["bitfinex","BTCUSD",1740471952470,2.69923357,90015.0,90014.0,1.01313553]
["bitfinex","BTCUSD",1740471952673,2.84923357,90015.0,90014.0,0.04886252]
["bitfinex","BTCUSD",1740471954906,2.84923357,90015.0,90014.0,0.03517097]
["bitfinex","BTCUSD",1740471955260,2.84923357,90015.0,90014.0,0.04971182]
["bitfinex","BTCUSD",1740471956034,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471956233,2.84923357,90015.0,90014.0,0.04971182]
["bitfinex","BTCUSD",1740471956757,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471956890,2.84923357,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471958514,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471961194,1.74969678,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471961392,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471961801,2.8666608,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471962408,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471964273,2.84923357,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471965054,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471965212,2.84923357,90015.0,90014.0,0.04971182]
["bitfinex","BTCUSD",1740471965412,2.84923357,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471966278,2.8666624,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471966858,2.868361,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471967282,2.63366834,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471968628,2.93524034,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471968829,2.91781151,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471969141,2.85093151,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471969889,2.85093151,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471970078,2.91781151,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471970869,2.85093151,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471971114,2.82582778,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471971700,2.67582778,90015.0,90014.0,0.04971182]
["bitfinex","BTCUSD",1740471972097,2.70093178,90015.0,90014.0,0.05049014]
["bitfinex","BTCUSD",1740471972356,2.85093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471972589,2.70093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471972788,2.85093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471973000,2.70093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471973181,2.85093178,90015.0,90014.0,0.08305083]
["bitfinex","BTCUSD",1740471973349,2.85093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471974271,2.85093178,90015.0,90014.0,0.08305083]
["bitfinex","BTCUSD",1740471974683,2.85093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471974879,2.85093178,90015.0,90014.0,0.08305083]
["bitfinex","BTCUSD",1740471975106,2.85093178,90015.0,90014.0,0.08317782]
["bitfinex","BTCUSD",1740471975570,2.85093178,90015.0,90014.0,0.04971182]
["bitfinex","BTCUSD",1740471976103,2.86835896,90015.0,90014.0,0.04958483]
["bitfinex","BTCUSD",1740471976518,2.86835896,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471976720,2.86542255,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471976924,2.84799537,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471977137,2.93049537,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471977770,3.00031137,90015.0,90014.0,0.03504398]
["bitfinex","BTCUSD",1740471979551,3.00031137,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471980340,0.7341978,90015.0,90014.0,0.05984099]
["bitfinex","BTCUSD",1740471980539,0.6516978,90015.0,90014.0,0.05984099]
["bitfinex","BTCUSD",1740471980737,0.5016978,90015.0,90014.0,0.05984099]
["bitfinex","BTCUSD",1740471981011,0.6516978,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471981152,0.51223923,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471982296,0.65169823,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471983088,0.61683118,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471983655,0.61677411,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471984174,0.76285411,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471984809,0.79777811,90015.0,90014.0,0.04530014]
["bitfinex","BTCUSD",1740471985088,0.79777811,90015.0,90014.0,0.02786758]
["bitfinex","BTCUSD",1740471985517,1.12567811,90015.0,90014.0,0.02786758]
["bitfinex","BTCUSD",1740471985721,1.23135112,90015.0,90014.0,0.02786758]
["bitfinex","BTCUSD",1740471985937,1.23135112,90015.0,90014.0,0.01110546]
["bitfinex","BTCUSD",1740471986302,1.29135112,90015.0,90014.0,0.01110546]
["bitfinex","BTCUSD",1740471986501,0.21688,90011.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471986722,0.0458,90008.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471986966,0.41483831,90001.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471987131,2.94197188,90001.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471987344,2.88638658,90001.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471987520,2.94197188,90001.0,90000.0,5e-05]
["bitfinex","BTCUSD",1740471988166,0.15,90000.0,89978.0,0.01675664]
["bitfinex","BTCUSD",1740471988376,0.20528392,89992.0,89979.0,0.00078032]
["bitfinex","BTCUSD",1740471988616,0.06688,89985.0,89980.0,0.01675664]
["bitfinex","BTCUSD",1740471988855,0.06688,89983.0,89957.0,0.0007805]
["bitfinex","BTCUSD",1740471989066,0.06688,89983.0,89967.0,0.01675664]
["bitfinex","BTCUSD",1740471989290,0.21688,89981.0,89950.0,5e-05]
["bitfinex","BTCUSD",1740471989502,0.272838,89979.0,89967.0,0.01675664]
["bitfinex","BTCUSD",1740471989625,0.272838,89979.0,89966.0,0.00091442]
["bitfinex","BTCUSD",1740471989838,0.05987301,89974.0,89967.0,0.01675664]
["bitfinex","BTCUSD",1740471990066,0.05987301,89974.0,89966.0,0.00091442]
["bitfinex","BTCUSD",1740471990067,0.06688,89968.0,89966.0,0.00091442]
["bitfinex","BTCUSD",1740471990295,0.62588,89967.0,89966.0,0.00091442]
["bitfinex","BTCUSD",1740471990699,0.68575301,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471991261,0.62588,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471991933,0.559,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471992377,0.62588,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471992585,0.559,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471994221,0.2311,89967.0,89966.0,0.03499627]
["bitfinex","BTCUSD",1740471994428,0.15,89967.0,89966.0,0.04953712]
["bitfinex","BTCUSD",1740471994644,2.69923357,89974.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1740471994859,2.69923357,89974.0,89969.0,0.01454085]
["bitfinex","BTCUSD",1740471995060,2.69923357,89974.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1740471995269,2.69923357,89974.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1740471995508,2.69923357,89974.0,89973.0,0.0486227]
["bitfinex","BTCUSD",1740471996894,1.59969678,89974.0,89973.0,0.0486227]
["bitfinex","BTCUSD",1740471997095,2.84923357,89974.0,89973.0,0.0486227]
["bitfinex","BTCUSD",1740471998485,2.84923357,89974.0,89973.0,0.03408185]
["bitfinex","BTCUSD",1740471999028,2.84923357,89974.0,89973.0,0.0486227]
["bitfinex","BTCUSD",1740472000045,2.69923357,89974.0,89973.0,0.05881611]
["bitfinex","BTCUSD",1740472000247,2.69923357,89974.0,89973.0,0.0589431]
["bitfinex","BTCUSD",1740472000450,2.68923357,89974.0,89973.0,0.0589431]
["bitfinex","BTCUSD",1740472001405,2.83923357,89974.0,89973.0,0.05881611]
["bitfinex","BTCUSD",1740472001613,2.84923357,89974.0,89973.0,0.05881611]
["bitfinex","BTCUSD",1740472001781,2.84923357,89974.0,89973.0,0.0589431]
["bitfinex","BTCUSD",1740472001961,2.84923357,89974.0,89973.0,0.05881611]
["bitfinex","BTCUSD",1740472003293,2.84923357,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472004279,2.86666956,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472004981,3.01614956,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472008044,3.34404956,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472009030,3.40392257,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472009613,3.50186049,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472010234,3.32661357,89974.0,89973.0,0.04427526]
["bitfinex","BTCUSD",1740472012026,3.32661357,89974.0,89973.0,0.03408185]
["bitfinex","BTCUSD",1740472013132,3.17661357,89974.0,89973.0,0.03408185]
["bitfinex","BTCUSD",1740472014108,3.3014974,89974.0,89973.0,0.03408185]
["bitfinex","BTCUSD",1740472014309,3.3014974,89974.0,89973.0,0.04429673]
["bitfinex","BTCUSD",1740472015165,3.3266134,89974.0,89973.0,0.04429673]
["bitfinex","BTCUSD",1740472015364,3.3266134,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472015585,3.3283128,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472017735,3.0004128,89974.0,89973.0,0.05968728]
["bitfinex","BTCUSD",1740472018223,2.7009328,89974.0,89973.0,0.05968728]
["bitfinex","BTCUSD",1740472018539,2.7009328,89974.0,89973.0,0.05981427]
["bitfinex","BTCUSD",1740472019240,2.7009328,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472019241,2.8519328,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472019447,2.8509328,89974.0,89973.0,0.05981427]
["bitfinex","BTCUSD",1740472019649,2.8509328,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472019871,2.7019328,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472020008,2.7688128,89974.0,89973.0,0.05968728]
["bitfinex","BTCUSD",1740472020208,2.8519328,89974.0,89973.0,0.05968728]
["bitfinex","BTCUSD",1740472020410,2.9198128,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472020833,2.8529328,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472021244,2.69135785,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472021487,2.56762343,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472021720,2.56562343,89974.0,89973.0,0.05981427]
["bitfinex","BTCUSD",1740472022006,2.56562343,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472022215,2.63250343,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472022356,2.63250343,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472022556,2.91781243,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472022784,2.99401243,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472022988,2.99401243,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472023342,2.99401243,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472023543,2.99401243,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472024110,3.32191243,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472025307,3.32291243,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472025509,2.22337564,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472025726,1.12367886,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472025890,1.12267886,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472026275,1.12267886,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472026470,1.12267886,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472026671,1.14011744,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472026872,1.14011744,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472027195,1.14711744,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472027558,0.51913744,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472027891,0.3846178,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472028088,0.6014978,89974.0,89973.0,0.05968728]
["bitfinex","BTCUSD",1740472028309,0.5964978,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472028528,0.5964978,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472028770,0.6004978,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472028902,0.30860857,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472029305,0.30860857,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472029739,0.30960857,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472029934,0.65059,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472030158,0.43371,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472030383,0.50059,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472030566,0.49659,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472030947,0.49659,89974.0,89973.0,0.04714643]
["bitfinex","BTCUSD",1740472031144,0.56688,89974.0,89973.0,0.04714643]
["bitfinex","BTCUSD",1740472031374,0.56688,89974.0,89973.0,0.06668728]
["bitfinex","BTCUSD",1740472031579,0.5,89974.0,89973.0,0.05981427]
["bitfinex","BTCUSD",1740472031784,0.5,89974.0,89973.0,0.06081427]
["bitfinex","BTCUSD",1740472031959,0.5,89974.0,89973.0,0.06781427]
["bitfinex","BTCUSD",1740472032532,0.5,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472032716,0.65,89974.0,89973.0,0.05981427]
["bitfinex","BTCUSD",1740472033120,0.65,89974.0,89973.0,0.06681427]
["bitfinex","BTCUSD",1740472033428,0.65,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472033429,0.71688,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472033548,0.79258,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472033753,0.85258,89974.0,89973.0,0.05314643]
["bitfinex","BTCUSD",1740472034007,0.91245301,89974.0,89973.0,0.05314643]
["bitfinex","BTCUSD",1740472034290,0.85258,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472034660,0.85358,89974.0,89973.0,0.05214643]
["bitfinex","BTCUSD",1740472034882,0.79358,89974.0,89973.0,0.04514643]
["bitfinex","BTCUSD",1740472035084,0.79258,89974.0,89973.0,0.02285554]
["bitfinex","BTCUSD",1740472035283,0.79258,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472035523,0.79258,89974.0,89973.0,0.02285554]
["bitfinex","BTCUSD",1740472035913,0.7257,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472036152,0.7257,89974.0,89973.0,0.02285554]
["bitfinex","BTCUSD",1740472036330,0.7317,89974.0,89973.0,0.03839639]
["bitfinex","BTCUSD",1740472036468,0.7317,89974.0,89973.0,0.04539639]
["bitfinex","BTCUSD",1740472037087,0.656,89974.0,89973.0,0.04539639]
["bitfinex","BTCUSD",1740472037506,0.65,89974.0,89973.0,0.04439639]
["bitfinex","BTCUSD",1740472037910,0.651,89974.0,89973.0,0.04439639]
["bitfinex","BTCUSD",1740472038126,0.501,89974.0,89973.0,0.04452338]
["bitfinex","BTCUSD",1740472038886,0.5,89974.0,89973.0,0.03752338]
["bitfinex","BTCUSD",1740472039117,0.501,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472039592,0.501,89974.0,89973.0,0.07100638]
["bitfinex","BTCUSD",1740472039803,0.501,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472039947,0.5026968,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472040157,0.2934565,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472040586,0.2924565,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472040802,0.2934565,89974.0,89973.0,0.40928648]
["bitfinex","BTCUSD",1740472041004,0.2934565,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472041197,0.5026965,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472041371,0.5016965,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472041585,0.5026965,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472041991,0.6526965,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472042244,0.6516965,89974.0,89973.0,0.39450638]
["bitfinex","BTCUSD",1740472042668,0.6516965,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472042815,0.51222798,89974.0,89973.0,0.39450638]
["bitfinex","BTCUSD",1740472043117,0.51322798,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472043906,0.50269598,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472044382,0.50169598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472044629,0.50169598,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472044985,0.50169598,89974.0,89973.0,0.39450638]
["bitfinex","BTCUSD",1740472045367,0.50169598,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472045572,0.50169598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472045778,0.50169598,89974.0,89973.0,0.39450638]
["bitfinex","BTCUSD",1740472045974,0.50169598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472046553,0.50169598,89974.0,89973.0,0.40850638]
["bitfinex","BTCUSD",1740472046673,0.50169598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472046880,0.47769598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472047090,0.44979598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472047296,0.44979598,89974.0,89973.0,0.39450638]
["bitfinex","BTCUSD",1740472047652,0.45079598,89974.0,89973.0,0.80150638]
["bitfinex","BTCUSD",1740472048177,0.50169598,89974.0,89973.0,0.80150638]
["bitfinex","BTCUSD",1740472048319,0.50169598,89974.0,89973.0,0.91880638]
["bitfinex","BTCUSD",1740472048525,0.50269598,89974.0,89973.0,0.40150638]
["bitfinex","BTCUSD",1740472048720,0.50269598,89974.0,89973.0,0.38696553]
["bitfinex","BTCUSD",1740472048927,0.65169598,89974.0,89973.0,0.38696553]
["bitfinex","BTCUSD",1740472049315,0.65269598,89974.0,89973.0,0.39396553]
["bitfinex","BTCUSD",1740472049511,0.65269598,89974.0,89973.0,0.07033854]
["bitfinex","BTCUSD",1740472049846,0.65269598,89974.0,89973.0,0.06333854]
["bitfinex","BTCUSD",1740472050048,0.65269598,89974.0,89973.0,0.08487939]
["bitfinex","BTCUSD",1740472050275,0.55507105,89974.0,89973.0,0.07033854]
["bitfinex","BTCUSD",1740472050450,0.55407105,89974.0,89973.0,0.06333854]
["bitfinex","BTCUSD",1740472051286,0.55407105,89974.0,89973.0,0.08487939]
["bitfinex","BTCUSD",1740472051622,0.65169605,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472052176,0.65169605,89974.0,89973.0,0.08300638]
["bitfinex","BTCUSD",1740472052376,0.65169605,89974.0,89973.0,0.09000638]
["bitfinex","BTCUSD",1740472053299,0.65169605,89974.0,89973.0,0.08300638]
["bitfinex","BTCUSD",1740472053509,0.65169605,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472054051,0.52012922,89974.0,89973.0,0.08500638]
["bitfinex","BTCUSD",1740472054392,0.66912922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472054713,0.67012922,89974.0,89973.0,0.08500638]
["bitfinex","BTCUSD",1740472054912,0.67012922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472055161,0.66912922,89974.0,89973.0,0.07100638]
["bitfinex","BTCUSD",1740472055351,0.66912922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472055537,0.67012922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472055989,0.67012922,89974.0,89973.0,0.08500638]
["bitfinex","BTCUSD",1740472056333,0.67012922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472056536,0.67012922,89974.0,89973.0,0.08500638]
["bitfinex","BTCUSD",1740472056734,0.66912922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472056943,0.67012922,89974.0,89973.0,0.08500638]
["bitfinex","BTCUSD",1740472057520,0.66912922,89974.0,89973.0,0.07800638]
["bitfinex","BTCUSD",1740472057730,0.67012922,89974.0,89973.0,0.08487939]
["bitfinex","BTCUSD",1740472057933,0.61013278,89974.0,89973.0,0.07033854]
["bitfinex","BTCUSD",1740472058093,0.66003278,89974.0,89973.0,0.03685554]
["bitfinex","BTCUSD",1740472058799,0.64259961,89974.0,89973.0,0.03685554]
["bitfinex","BTCUSD",1740472059002,0.78039961,89974.0,89973.0,0.03685554]
["bitfinex","BTCUSD",1740472059250,0.78039961,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472059488,0.78039961,89974.0,89973.0,0.03685554]
["bitfinex","BTCUSD",1740472059653,0.78039961,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472060049,0.78039961,89974.0,89973.0,0.03685554]
["bitfinex","BTCUSD",1740472060475,0.78039961,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472060676,0.77939961,89974.0,89973.0,0.02985554]
["bitfinex","BTCUSD",1740472060878,0.77939961,89974.0,89973.0,0.04439639]
["bitfinex","BTCUSD",1740472061078,0.50099961,89974.0,89973.0,0.05152338]
["bitfinex","BTCUSD",1740472061401,0.50099961,89974.0,89973.0,0.05230368]
["bitfinex","BTCUSD",1740472061727,0.43722264,89974.0,89973.0,0.04530368]
["bitfinex","BTCUSD",1740472061942,0.43722264,89974.0,89973.0,0.04730368]
["bitfinex","BTCUSD",1740472062115,0.43687863,89974.0,89973.0,0.92432368]
["bitfinex","BTCUSD",1740472062277,0.43787863,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472062679,0.43857543,89974.0,89973.0,0.92754338]
["bitfinex","BTCUSD",1740472063126,0.23039249,89974.0,89973.0,0.93454338]
["bitfinex","BTCUSD",1740472063337,0.18057374,89974.0,89973.0,0.92754338]
["bitfinex","BTCUSD",1740472063656,0.18157374,89974.0,89973.0,0.93454338]
["bitfinex","BTCUSD",1740472063789,0.18157374,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472064131,0.18057374,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472064437,0.65169674,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472064635,0.65169674,89974.0,89973.0,0.92154338]
["bitfinex","BTCUSD",1740472064930,0.65169674,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472065309,0.1516968,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472065477,0.1516968,89974.0,89973.0,0.92154338]
["bitfinex","BTCUSD",1740472065830,0.1516968,89974.0,89973.0,0.93554338]
["bitfinex","BTCUSD",1740472066259,0.1516968,89974.0,89973.0,0.92854338]
["bitfinex","BTCUSD",1740472066459,0.0016968,89974.0,89973.0,0.93554338]
["bitfinex","BTCUSD",1740472066752,0.0016968,89974.0,89973.0,1.32854338]
["bitfinex","BTCUSD",1740472067109,0.0016968,89974.0,89973.0,1.33554338]
["bitfinex","BTCUSD",1740472067319,0.5,89980.0,89979.0,0.00012699]
["bitfinex","BTCUSD",1740472067523,2.19923357,89980.0,89979.0,0.89353811]
["bitfinex","BTCUSD",1740472067907,2.19923357,89980.0,89979.0,0.9104388]
["bitfinex","BTCUSD",1740472068279,2.19923357,89980.0,89979.0,1.0277388]
["bitfinex","BTCUSD",1740472068434,2.19923357,89980.0,89979.0,0.9104388]
["bitfinex","BTCUSD",1740472068636,1.09953679,89980.0,89979.0,0.9174388]
["bitfinex","BTCUSD",1740472068849,1.09969678,89980.0,89979.0,0.92765368]
["bitfinex","BTCUSD",1740472069048,2.19923357,89980.0,89979.0,0.92065368]
["bitfinex","BTCUSD",1740472069295,1.09969678,89980.0,89979.0,1.55335368]
["bitfinex","BTCUSD",1740472069502,2.19923357,89980.0,89979.0,1.96035368]
["bitfinex","BTCUSD",1740472069698,1.09969678,89980.0,89979.0,1.96035368]
["bitfinex","BTCUSD",1740472069929,2.19923357,89980.0,89979.0,1.96035368]
["bitfinex","BTCUSD",1740472070309,2.19923357,89980.0,89979.0,1.96735368]
["bitfinex","BTCUSD",1740472070479,2.19923357,89980.0,89979.0,1.96035368]
["bitfinex","BTCUSD",1740472070684,2.19923357,89980.0,89979.0,1.95335368]
["bitfinex","BTCUSD",1740472070899,2.19923357,89980.0,89979.0,1.96035368]
["bitfinex","BTCUSD",1740472071491,2.19923357,89980.0,89979.0,1.95335368]
["bitfinex","BTCUSD",1740472071870,2.19923357,89980.0,89979.0,1.96022669]
["bitfinex","BTCUSD",1740472072066,2.19923357,89980.0,89979.0,2.46035368]
["bitfinex","BTCUSD",1740472072479,2.19923357,89980.0,89979.0,2.58465368]
["bitfinex","BTCUSD",1740472073094,0.0098757,89988.0,89987.0,0.00012699]
["bitfinex","BTCUSD",1740472073276,0.0016986,90015.0,90014.0,0.51466784]
["bitfinex","BTCUSD",1740472073502,2.20093217,90015.0,90014.0,1.3927588]
["bitfinex","BTCUSD",1740472073957,2.20093217,90015.0,90014.0,1.4262108]
["bitfinex","BTCUSD",1740472074133,2.70093217,90015.0,90014.0,1.4262108]
["bitfinex","BTCUSD",1740472074474,2.70093217,90015.0,90014.0,1.43642568]
["bitfinex","BTCUSD",1740472075115,2.70093217,90015.0,90014.0,1.44342568]
["bitfinex","BTCUSD",1740472075318,2.70093217,90015.0,90014.0,0.94329869]
["bitfinex","BTCUSD",1740472075636,2.70093217,90015.0,90014.0,1.33642568]
["bitfinex","BTCUSD",1740472075848,2.70093217,90015.0,90014.0,1.35029869]
["bitfinex","BTCUSD",1740472076053,2.70093217,90015.0,90014.0,1.36106568]
["bitfinex","BTCUSD",1740472076548,2.70093217,90015.0,90014.0,1.36806568]
["bitfinex","BTCUSD",1740472077184,2.70093217,90015.0,90014.0,1.36106568]
["bitfinex","BTCUSD",1740472077350,2.70093217,90015.0,90014.0,1.35406568]
["bitfinex","BTCUSD",1740472077550,2.70093217,90015.0,90014.0,1.86106568]
["bitfinex","BTCUSD",1740472077743,2.70093217,90015.0,90014.0,1.86806568]
["bitfinex","BTCUSD",1740472078113,2.70093217,90015.0,90014.0,1.86106568]
["bitfinex","BTCUSD",1740472078517,2.70093217,90015.0,90014.0,1.48536568]
["bitfinex","BTCUSD",1740472078844,2.70093217,90015.0,90014.0,1.47136568]
["bitfinex","BTCUSD",1740472079048,2.70093217,90015.0,90014.0,1.47836568]
["bitfinex","BTCUSD",1740472079245,2.70093217,90015.0,90014.0,1.48536568]
["bitfinex","BTCUSD",1740472079441,2.70093217,90015.0,90014.0,1.47836568]
["bitfinex","BTCUSD",1740472079689,2.70093217,90015.0,90014.0,1.48536568]
["bitfinex","BTCUSD",1740472080477,2.70093217,90015.0,90014.0,1.47136568]
["bitfinex","BTCUSD",1740472080697,2.70093217,90015.0,90014.0,1.47836568]
["bitfinex","BTCUSD",1740472081275,2.70093217,90015.0,90014.0,1.43918483]
["bitfinex","BTCUSD",1740472081474,2.70093217,90015.0,90014.0,1.06382483]
["bitfinex","BTCUSD",1740472081966,2.70093217,90015.0,90014.0,1.08536568]
["bitfinex","BTCUSD",1740472083180,1.59969678,90015.0,90014.0,1.08536568]
["bitfinex","BTCUSD",1740472083384,2.69923357,90015.0,90014.0,1.08536568]
["bitfinex","BTCUSD",1740472083569,2.69923357,90015.0,90014.0,1.48536568]
["bitfinex","BTCUSD",1740472084862,2.84923357,90015.0,90014.0,0.79308483]
["bitfinex","BTCUSD",1740472085193,2.84923357,90015.0,90014.0,0.75250584]
["bitfinex","BTCUSD",1740472085400,2.93153357,90015.0,90014.0,0.75950584]
["bitfinex","BTCUSD",1740472085605,2.93153357,90015.0,90014.0,0.35250584]
["bitfinex","BTCUSD",1740472085812,2.93153357,90015.0,90014.0,0.34550584]
["bitfinex","BTCUSD",1740472086007,2.93153357,90015.0,90014.0,0.35250584]
["bitfinex","BTCUSD",1740472086214,2.93153357,90015.0,90014.0,0.35950584]
["bitfinex","BTCUSD",1740472086418,2.93323017,90015.0,90014.0,0.0231173]
["bitfinex","BTCUSD",1740472086772,2.93323017,90015.0,90005.0,0.00077862]
["bitfinex","BTCUSD",1740472086773,0.15,90014.0,90005.0,0.00077862]
["bitfinex","BTCUSD",1740472086917,0.15,90014.0,90006.0,0.03385855]
["bitfinex","BTCUSD",1740472087122,0.15,90014.0,90007.0,0.00077878]
["bitfinex","BTCUSD",1740472087310,0.15,90014.0,90013.0,0.00012699]
["bitfinex","BTCUSD",1740472087507,2.82973017,90015.0,90013.0,0.00012699]
["bitfinex","BTCUSD",1740472087508,2.82973017,90015.0,90014.0,0.02166784]
["bitfinex","BTCUSD",1740472087736,2.82973017,90015.0,90014.0,0.05552639]
["bitfinex","BTCUSD",1740472088135,2.82973017,90015.0,90014.0,0.04852639]
["bitfinex","BTCUSD",1740472088136,2.99715618,90015.0,90014.0,0.04852639]
["bitfinex","BTCUSD",1740472088339,2.99715618,90015.0,90014.0,0.16582639]
["bitfinex","BTCUSD",1740472088547,2.71835618,90015.0,90014.0,0.16582639]
["bitfinex","BTCUSD",1740472088839,2.71835618,90015.0,90014.0,0.1666045]
["bitfinex","BTCUSD",1740472089051,2.86835618,90015.0,90014.0,0.04098554]
["bitfinex","BTCUSD",1740472089265,2.86835618,90015.0,90014.0,0.04798554]
["bitfinex","BTCUSD",1740472089439,2.85093017,90015.0,90014.0,0.04085855]
["bitfinex","BTCUSD",1740472089644,2.93043017,90015.0,90014.0,0.04085855]
["bitfinex","BTCUSD",1740472090006,2.93043017,90015.0,90014.0,0.04785855]
["bitfinex","BTCUSD",1740472090342,2.61006159,90015.0,90014.0,0.04798554]
["bitfinex","BTCUSD",1740472090975,2.65576159,90015.0,90014.0,0.04785855]
["bitfinex","BTCUSD",1740472091184,2.65576159,90015.0,90005.0,0.3235]
["bitfinex","BTCUSD",1740472091185,0.0808,90013.0,90005.0,0.26976447]
["bitfinex","BTCUSD",1740472091408,0.0808,90013.0,90006.0,0.03377337]
["bitfinex","BTCUSD",1740472091608,0.0808,90013.0,90002.0,0.03377337]
["bitfinex","BTCUSD",1740472091802,0.0808,90013.0,90003.0,0.00077883]
["bitfinex","BTCUSD",1740472092219,0.0808,90013.0,90004.0,0.03377337]
["bitfinex","BTCUSD",1740472092394,0.0808,90013.0,90005.0,0.00377883]
["bitfinex","BTCUSD",1740472092594,0.0808,90013.0,90006.0,0.03377337]
["bitfinex","BTCUSD",1740472092797,0.01742919,90011.0,90007.0,0.00077883]
["bitfinex","BTCUSD",1740472092998,0.01742919,90011.0,90008.0,0.03377337]
["bitfinex","BTCUSD",1740472093201,0.01742919,90011.0,90009.0,0.00090584]
["bitfinex","BTCUSD",1740472093410,0.07313027,90013.0,90010.0,0.03377337]
["bitfinex","BTCUSD",1740472093587,0.07313027,90013.0,90011.0,0.00077864]
["bitfinex","BTCUSD",1740472093788,0.07313027,90013.0,90012.0,0.03377337]
["bitfinex","BTCUSD",1740472093988,0.07313027,90013.0,90012.0,0.03290036]
["bitfinex","BTCUSD",1740472094302,0.07313027,90013.0,90012.0,0.04744121]
["bitfinex","BTCUSD",1740472094845,2.70092959,90015.0,90014.0,0.00012699]
["bitfinex","BTCUSD",1740472095136,2.70092959,90015.0,90014.0,0.01544607]
["bitfinex","BTCUSD",1740472095290,2.70092959,90015.0,90014.0,0.04744121]
["bitfinex","BTCUSD",1740472096126,2.70192959,90015.0,90014.0,0.04644121]
["bitfinex","BTCUSD",1740472096342,2.78452959,90015.0,90014.0,0.06400121]
["bitfinex","BTCUSD",1740472096543,2.93452959,90015.0,90014.0,0.05033337]
["bitfinex","BTCUSD",1740472096699,2.93552959,90015.0,90014.0,0.05633337]
["bitfinex","BTCUSD",1740472096900,2.98032959,90015.0,90014.0,0.03277337]
["bitfinex","BTCUSD",1740472097084,0.15,90014.0,90002.0,0.01756]
["bitfinex","BTCUSD",1740472097327,0.15,90014.0,90003.0,0.03475732]
["bitfinex","BTCUSD",1740472097521,0.15,90014.0,90004.0,0.03397863]
["bitfinex","BTCUSD",1740472097876,0.15,90014.0,90005.0,0.00077846]
["bitfinex","BTCUSD",1740472098065,0.15,90014.0,90006.0,0.03475709]
["bitfinex","BTCUSD",1740472098241,0.15,90014.0,90007.0,0.03397863]
["bitfinex","BTCUSD",1740472098446,0.15,90014.0,90008.0,0.0347573]
["bitfinex","BTCUSD",1740472098792,0.15,90014.0,90009.0,0.03397863]
["bitfinex","BTCUSD",1740472099119,0.15,90014.0,90010.0,0.00077878]
["bitfinex","BTCUSD",1740472099304,0.15,90014.0,90011.0,0.03397863]
["bitfinex","BTCUSD",1740472099789,0.15,90014.0,90012.0,0.03397863]
["bitfinex","BTCUSD",1740472100145,0.151,90014.0,90012.0,0.04417352]
["bitfinex","BTCUSD",1740472100346,0.15,90014.0,90013.0,0.03397863]
["bitfinex","BTCUSD",1740472100700,0.15,90014.0,90013.0,0.04417352]
["bitfinex","BTCUSD",1740472101691,0.23943444,90014.0,90013.0,0.04417352]
["bitfinex","BTCUSD",1740472101864,0.23943444,90014.0,89998.0,0.00077866]
["bitfinex","BTCUSD",1740472101865,0.0802,90010.0,89985.0,0.4]
["bitfinex","BTCUSD",1740472102217,0.15,90004.0,89989.0,0.03402576]
["bitfinex","BTCUSD",1740472102409,0.15,90002.0,89990.0,0.03402576]
["bitfinex","BTCUSD",1740472102587,0.0457,90003.0,89991.0,0.00077944]
["bitfinex","BTCUSD",1740472102588,0.0786,90001.0,89991.0,0.00077944]
["bitfinex","BTCUSD",1740472102760,0.0786,90001.0,89992.0,0.03402576]
["bitfinex","BTCUSD",1740472102961,0.0786,90001.0,89993.0,0.03480523]
["bitfinex","BTCUSD",1740472103376,0.0786,90001.0,89994.0,0.03402576]
["bitfinex","BTCUSD",1740472103574,0.0786,90001.0,89995.0,0.03402576]
["bitfinex","BTCUSD",1740472103780,0.0786,90001.0,89996.0,0.03402576]
["bitfinex","BTCUSD",1740472103978,0.0786,90001.0,89997.0,0.03402576]
["bitfinex","BTCUSD",1740472104195,0.0786,90001.0,89998.0,0.03402576]
["bitfinex","BTCUSD",1740472104384,0.0786,90001.0,89999.0,0.03480522]
["bitfinex","BTCUSD",1740472104583,0.0806,90001.0,90000.0,0.03402576]
["bitfinex","BTCUSD",1740472105035,0.0806,90001.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1740472105237,0.0786,90001.0,89997.0,0.03402576]
["bitfinex","BTCUSD",1740472105448,0.0806,90001.0,89998.0,0.03402576]
["bitfinex","BTCUSD",1740472105623,0.01742997,90001.0,89999.0,0.00077902]
["bitfinex","BTCUSD",1740472105839,0.01742997,90001.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1740472106065,0.01742997,90001.0,89997.0,0.03402576]
["bitfinex","BTCUSD",1740472106659,0.01742997,90001.0,89996.0,0.03402576]
["bitfinex","BTCUSD",1740472106860,2.69923357,90004.0,89997.0,0.03402576]
["bitfinex","BTCUSD",1740472107070,2.69923357,90004.0,89998.0,0.03402576]
["bitfinex","BTCUSD",1740472107214,2.69923357,90004.0,89999.0,0.03480482]
["bitfinex","BTCUSD",1740472107419,2.69923357,90004.0,90000.0,0.03402576]
["bitfinex","BTCUSD",1740472107672,2.69923357,90004.0,90001.0,0.03402576]
["bitfinex","BTCUSD",1740472107673,0.15,90003.0,90001.0,0.03402576]
["bitfinex","BTCUSD",1740472107993,0.15,90003.0,90002.0,0.03402576]
["bitfinex","BTCUSD",1740472108870,0.2735,90003.0,90002.0,0.03402576]
["bitfinex","BTCUSD",1740472109284,0.24839829,90003.0,90002.0,0.03402576]
["bitfinex","BTCUSD",1740472109573,0.0754,90003.0,90002.0,0.03480507]
["bitfinex","BTCUSD",1740472109776,2.69923357,90004.0,90002.0,0.03402576]
["bitfinex","BTCUSD",1740472109991,2.69923357,90004.0,90003.0,0.03402576]
["bitfinex","BTCUSD",1740472110965,2.69923357,90004.0,90003.0,0.03279353]
["bitfinex","BTCUSD",1740472111342,2.84923357,90004.0,90003.0,0.03279353]
["bitfinex","BTCUSD",1740472112625,2.84923357,90004.0,90003.0,0.04733438]
["bitfinex","BTCUSD",1740472112826,2.84923357,90004.0,90003.0,0.05433438]
["bitfinex","BTCUSD",1740472113070,2.69923357,90004.0,90003.0,0.05433438]
["bitfinex","BTCUSD",1740472113268,2.69370753,90004.0,90003.0,0.04733438]
["bitfinex","BTCUSD",1740472113414,2.69923357,90004.0,90003.0,0.05433438]
["bitfinex","BTCUSD",1740472113626,2.69923357,90004.0,90003.0,0.44733438]
["bitfinex","BTCUSD",1740472114028,2.69923357,90004.0,90003.0,0.45433438]
["bitfinex","BTCUSD",1740472114226,2.69923357,90004.0,90003.0,0.44733438]
["bitfinex","BTCUSD",1740472114607,2.69923357,90004.0,90003.0,0.45756188]
["bitfinex","BTCUSD",1740472115357,2.69284267,90004.0,90003.0,0.45756188]
["bitfinex","BTCUSD",1740472115526,2.69923357,90004.0,90003.0,0.05756188]
["bitfinex","BTCUSD",1740472115734,2.49012422,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472116086,2.49012422,90004.0,90003.0,0.05756188]
["bitfinex","BTCUSD",1740472116682,2.69923322,90004.0,90003.0,0.05834062]
["bitfinex","BTCUSD",1740472116884,2.69923322,90004.0,90003.0,0.06534062]
["bitfinex","BTCUSD",1740472117215,2.69923322,90004.0,90003.0,0.05756188]
["bitfinex","BTCUSD",1740472117392,2.69923322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472118136,2.84923322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472118317,2.84923322,90004.0,90003.0,0.05002103]
["bitfinex","BTCUSD",1740472118475,2.93073322,90004.0,90003.0,0.05002103]
["bitfinex","BTCUSD",1740472118672,2.93073322,90004.0,90003.0,0.04302103]
["bitfinex","BTCUSD",1740472118902,2.93073322,90004.0,90003.0,0.04380001]
["bitfinex","BTCUSD",1740472119101,2.93073322,90004.0,90003.0,0.05002103]
["bitfinex","BTCUSD",1740472119546,2.93073322,90004.0,90003.0,0.04302103]
["bitfinex","BTCUSD",1740472120285,2.93073322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472120480,2.84923322,90004.0,90003.0,0.05756188]
["bitfinex","BTCUSD",1740472120688,2.84923322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472121883,2.69923322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472122486,2.84923322,90004.0,90003.0,0.06456188]
["bitfinex","BTCUSD",1740472123506,2.69923322,90004.0,90003.0,0.46540998]
["bitfinex","BTCUSD",1740472124198,2.69923322,90004.0,90003.0,0.72817445]
["bitfinex","BTCUSD",1740472125083,2.69923322,90004.0,90003.0,0.74565445]
["bitfinex","BTCUSD",1740472125283,2.69608039,90004.0,90003.0,0.74565445]
["bitfinex","BTCUSD",1740472125485,2.69608039,90004.0,90003.0,0.34565445]
["bitfinex","BTCUSD",1740472125699,2.48699528,90004.0,90003.0,0.34565445]
["bitfinex","BTCUSD",1740472125848,2.48699528,90004.0,90003.0,0.35265445]
["bitfinex","BTCUSD",1740472126251,2.48699528,90004.0,90003.0,0.34565445]
["bitfinex","BTCUSD",1740472126453,2.63699528,90004.0,90003.0,0.75265445]
["bitfinex","BTCUSD",1740472126660,2.84923328,90004.0,90003.0,0.75265445]
["bitfinex","BTCUSD",1740472127017,2.84923328,90004.0,90003.0,0.74565445]
["bitfinex","BTCUSD",1740472127173,2.84923328,90004.0,90003.0,0.75265445]
["bitfinex","BTCUSD",1740472127359,2.84923328,90004.0,90003.0,0.74265445]
["bitfinex","BTCUSD",1740472127561,2.84923328,90004.0,90003.0,0.73565445]
["bitfinex","BTCUSD",1740472128943,2.84923328,90004.0,90003.0,0.71817445]
["bitfinex","BTCUSD",1740472129145,2.84923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472129439,2.84923328,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472129626,2.84923328,90004.0,90003.0,0.71817445]
["bitfinex","BTCUSD",1740472129809,2.84923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472130531,2.84923328,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472131026,2.84923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472132326,2.84923328,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472132530,2.84923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472134281,2.69923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472135325,2.69923328,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472135525,2.69923328,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472135829,2.62058057,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472136225,1.52104378,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472136471,2.62058057,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472136641,2.62227677,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472136855,2.70092977,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472137672,2.43917463,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472137893,2.20092977,90004.0,90003.0,0.74261445]
["bitfinex","BTCUSD",1740472138296,2.20092977,90004.0,90003.0,0.73561445]
["bitfinex","BTCUSD",1740472138640,2.20092977,90004.0,90003.0,1.40271445]
["bitfinex","BTCUSD",1740472138920,2.20092977,90004.0,90003.0,0.85991445]
["bitfinex","BTCUSD",1740472139910,2.20092977,90004.0,90003.0,0.85291445]
["bitfinex","BTCUSD",1740472140073,0.0016962,90004.0,90003.0,0.85291445]
["bitfinex","BTCUSD",1740472140280,0.0016962,90004.0,90003.0,0.85991445]
["bitfinex","BTCUSD",1740472140980,0.0016962,90004.0,90003.0,1.90271445]
["bitfinex","BTCUSD",1740472141214,0.0016962,90004.0,90003.0,1.34247445]
["bitfinex","BTCUSD",1740472141418,0.0016962,90004.0,90003.0,0.85987445]
["bitfinex","BTCUSD",1740472141621,0.0016962,90004.0,90003.0,0.85287445]
["bitfinex","BTCUSD",1740472142410,0.0016962,90004.0,90003.0,0.85987445]
["bitfinex","BTCUSD",1740472142622,0.0016966,90015.0,90003.0,0.85987445]
["bitfinex","BTCUSD",1740472142623,0.0016966,90015.0,90014.0,0.6173]
["bitfinex","BTCUSD",1740472142821,2.35093017,90015.0,90014.0,0.92439885]
["bitfinex","BTCUSD",1740472143490,2.35093017,90015.0,90014.0,1.32439885]
["bitfinex","BTCUSD",1740472144835,2.35093017,90015.0,90014.0,1.35785085]
["bitfinex","BTCUSD",1740472145235,2.35093017,90015.0,90014.0,1.36807835]
["bitfinex","BTCUSD",1740472145460,2.35093017,90015.0,90014.0,1.37507835]
["bitfinex","BTCUSD",1740472145991,2.35093017,90015.0,90014.0,1.36807835]
["bitfinex","BTCUSD",1740472146293,2.35093017,90015.0,90014.0,1.37507835]
["bitfinex","BTCUSD",1740472146450,2.35093017,90015.0,90014.0,1.36807835]
["bitfinex","BTCUSD",1740472147784,1.24969678,90015.0,90014.0,1.36807835]
["bitfinex","BTCUSD",1740472147988,2.34923357,90015.0,90014.0,1.36807835]
["bitfinex","BTCUSD",1740472148490,2.34923357,90015.0,90014.0,1.25077835]
["bitfinex","BTCUSD",1740472148691,2.34923357,90015.0,90014.0,1.25777835]
["bitfinex","BTCUSD",1740472148995,2.35092977,90015.0,90014.0,1.25077835]
["bitfinex","BTCUSD",1740472149382,2.35092977,90015.0,90014.0,1.25777835]
["bitfinex","BTCUSD",1740472149739,2.35092977,90015.0,90014.0,1.25077835]
["bitfinex","BTCUSD",1740472149922,2.35092977,90015.0,90014.0,1.25777835]
["bitfinex","BTCUSD",1740472150344,2.20092977,90015.0,90014.0,1.91787835]
["bitfinex","BTCUSD",1740472150575,1.10139298,90015.0,90014.0,1.98503835]
["bitfinex","BTCUSD",1740472150695,1.09969678,90015.0,90014.0,1.94343835]
["bitfinex","BTCUSD",1740472150897,2.19923357,90015.0,90014.0,1.94343835]
["bitfinex","BTCUSD",1740472151739,2.19923357,90015.0,90014.0,1.93643835]
["bitfinex","BTCUSD",1740472152276,2.19923357,90015.0,90014.0,3.94343835]
["bitfinex","BTCUSD",1740472152505,2.19923357,90015.0,90014.0,3.92823835]
["bitfinex","BTCUSD",1740472152645,2.19923357,90015.0,90014.0,3.93523835]
["bitfinex","BTCUSD",1740472152834,2.19923357,90015.0,90014.0,4.63523835]
["bitfinex","BTCUSD",1740472153045,2.19923357,90015.0,90014.0,4.62823835]
["bitfinex","BTCUSD",1740472153275,2.19923357,90015.0,90014.0,4.63523835]
["bitfinex","BTCUSD",1740472153577,2.34923357,90015.0,90014.0,3.9535975]
["bitfinex","BTCUSD",1740472153786,2.19923357,90015.0,90014.0,3.9535975]
["bitfinex","BTCUSD",1740472153999,2.34923357,90015.0,90014.0,3.9535975]
["bitfinex","BTCUSD",1740472154180,2.34923357,90015.0,90014.0,3.4535975]
["bitfinex","BTCUSD",1740472154391,2.34923357,90015.0,90014.0,2.7535975]
["bitfinex","BTCUSD",1740472154627,2.34923357,90015.0,90014.0,2.7362375]
["bitfinex","BTCUSD",1740472154838,2.42423357,90015.0,90014.0,2.52968072]
["bitfinex","BTCUSD",1740472154973,2.42423357,90015.0,90014.0,2.49083303]
["bitfinex","BTCUSD",1740472155184,2.42423357,90015.0,90014.0,2.46956303]
["bitfinex","BTCUSD",1740472155385,2.47013357,90015.0,90014.0,2.42911103]
["bitfinex","BTCUSD",1740472155606,2.47013357,90015.0,90014.0,2.02911103]
["bitfinex","BTCUSD",1740472155817,2.47013357,90015.0,90014.0,2.03611103]
["bitfinex","BTCUSD",1740472155982,2.47013357,90015.0,90014.0,2.02911103]
["bitfinex","BTCUSD",1740472156371,2.53013357,90015.0,90014.0,1.85801103]
["bitfinex","BTCUSD",1740472156617,2.53013357,90015.0,90014.0,1.85101103]
["bitfinex","BTCUSD",1740472156813,2.53013357,90015.0,90014.0,1.77291103]
["bitfinex","BTCUSD",1740472157027,2.53013357,90015.0,90014.0,1.72991103]
["bitfinex","BTCUSD",1740472157176,2.85803357,90015.0,90014.0,1.46185933]
["bitfinex","BTCUSD",1740472157382,2.82023357,90015.0,90014.0,1.25575933]
["bitfinex","BTCUSD",1740472157586,2.82023357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472158278,2.76023357,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472158489,2.76023357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472158690,2.76123357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472158813,2.76023357,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472159013,2.76123357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472159347,2.76023357,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472159683,2.76023357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472159808,2.76123357,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472160013,2.76292977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472160341,2.73982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472160542,2.73882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472161416,2.67882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472161776,2.73882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472162577,2.73982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472162782,2.73882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472163121,2.73982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472163324,2.73882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472163784,2.73982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472167960,2.79982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472168590,2.79949945,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472168791,2.81547061,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472168990,2.79982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472169212,2.79982977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472169450,2.79882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472169830,2.79982977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472169975,2.79882977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472170176,2.86577977,90015.0,90014.0,1.22565933]
["bitfinex","BTCUSD",1740472170434,2.86677977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472171415,2.53887977,90015.0,90014.0,1.23265933]
["bitfinex","BTCUSD",1740472171588,2.53787977,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472172011,2.53787977,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472172012,2.53887977,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472172419,2.53787977,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472172601,2.53887977,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472172806,2.47787977,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472173013,0.2786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472173216,0.2796462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472173439,0.3386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472173770,0.2786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472174521,0.7786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472175104,0.7796462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472175300,0.7786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472175756,0.7796462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472175909,0.7796462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472176109,0.7786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472176340,0.7786462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472176341,0.8396462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472176654,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472176954,0.8396462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472178203,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472178402,0.8386462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472178716,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472179123,0.8396462,90015.0,90014.0,1.23350733]
["bitfinex","BTCUSD",1740472180211,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472181272,0.7786462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472181475,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472181844,0.8396462,90015.0,90014.0,1.23250733]
["bitfinex","BTCUSD",1740472182350,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472182774,0.8396462,90015.0,90014.0,1.23150733]
["bitfinex","BTCUSD",1740472182977,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472183359,0.8396462,90015.0,90014.0,1.23150733]
["bitfinex","BTCUSD",1740472183591,0.8386462,90015.0,90014.0,1.22650733]
["bitfinex","BTCUSD",1740472184962,0.8592445,90015.0,90014.0,1.23150733]
["bitfinex","BTCUSD",1740472185204,0.85958659,90015.0,90014.0,1.23150733]
["bitfinex","BTCUSD",1740472185385,0.97497291,90015.0,90014.0,0.78533171]
["bitfinex","BTCUSD",1740472185593,0.97497291,90015.0,90014.0,0.45067089]
["bitfinex","BTCUSD",1740472185787,0.97497291,90015.0,90014.0,0.01601007]
["bitfinex","BTCUSD",1740472185989,0.33695,90004.0,90003.0,0.0008481]
["bitfinex","BTCUSD",1740472186195,2.53618357,90004.0,90003.0,0.0008481]
["bitfinex","BTCUSD",1740472186392,2.55578187,90004.0,90003.0,0.0008481]
["bitfinex","BTCUSD",1740472186558,2.53618357,90004.0,90003.0,0.0008481]
["bitfinex","BTCUSD",1740472187124,2.53618357,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472187329,2.59152167,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472187661,2.53618357,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472188134,3.03618357,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472188452,2.82718357,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472188673,2.82618357,90004.0,90003.0,0.01115606]
["bitfinex","BTCUSD",1740472188819,3.03618357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472189021,3.03718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472189338,2.97618357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472189861,2.82718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472190023,2.82618357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472190202,2.97718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472190863,3.03718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472191161,2.97718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472191691,2.97618357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472191866,2.97718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472192071,2.97618357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472192483,2.97718357,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472194403,2.97718357,90004.0,90003.0,0.12038713]
["bitfinex","BTCUSD",1740472194558,2.82618357,90004.0,90003.0,0.12038713]
["bitfinex","BTCUSD",1740472194975,2.75923357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472195414,2.90923357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472195635,2.91023357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472196183,2.91023357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472196539,2.90923357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472196833,2.85023357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472197037,2.91023357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472197898,2.90923357,90004.0,90003.0,0.16828713]
["bitfinex","BTCUSD",1740472198316,2.91023357,90004.0,90003.0,0.17328713]
["bitfinex","BTCUSD",1740472198516,2.85023357,90004.0,90003.0,0.17328713]
["bitfinex","BTCUSD",1740472198728,2.91023357,90004.0,90003.0,0.17328713]
["bitfinex","BTCUSD",1740472200226,2.91023357,90004.0,90003.0,0.18782798]
["bitfinex","BTCUSD",1740472201168,2.90923357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472201399,2.91023357,90004.0,90003.0,0.18982798]
["bitfinex","BTCUSD",1740472201890,2.90923357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472202038,2.91023357,90004.0,90003.0,0.18982798]
["bitfinex","BTCUSD",1740472202246,2.90923357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472202673,2.91023357,90004.0,90003.0,0.18982798]
["bitfinex","BTCUSD",1740472202919,2.84923357,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472203105,1.59969678,90004.0,90003.0,0.18282798]
["bitfinex","BTCUSD",1740472203334,2.52113357,90004.0,90003.0,0.1836071]
["bitfinex","BTCUSD",1740472203542,2.39303357,90004.0,90003.0,0.5836071]
["bitfinex","BTCUSD",1740472203740,2.39303357,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472204293,2.54303357,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472204497,2.84923357,90004.0,90003.0,0.58982798]
["bitfinex","BTCUSD",1740472205037,2.84923357,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472205204,2.69923357,90004.0,90003.0,0.58982798]
["bitfinex","BTCUSD",1740472205404,2.69923357,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472205875,2.69923357,90004.0,90003.0,0.58982798]
["bitfinex","BTCUSD",1740472206005,2.70093037,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472206194,2.85093037,90004.0,90003.0,0.58282798]
["bitfinex","BTCUSD",1740472206395,2.85093037,90004.0,90003.0,0.60698798]
["bitfinex","BTCUSD",1740472206592,2.85093037,90004.0,90003.0,0.58982798]
["bitfinex","BTCUSD",1740472206862,2.85093037,90004.0,90003.0,0.45068713]
["bitfinex","BTCUSD",1740472207067,2.91093037,90004.0,90003.0,0.45068713]
["bitfinex","BTCUSD",1740472207448,2.97093037,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472207619,2.91093037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472208047,2.91093037,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472208463,2.97093037,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472208860,3.02063037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472209063,3.08758037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472209239,3.08758037,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472209647,2.90063037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472209851,2.91093037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472210107,2.70093037,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472210452,2.70093037,90004.0,90003.0,0.05822798]
["bitfinex","BTCUSD",1740472211076,2.85093037,90004.0,90003.0,0.05900718]
["bitfinex","BTCUSD",1740472211274,2.85093037,90004.0,90003.0,0.06522798]
["bitfinex","BTCUSD",1740472211480,2.85093037,90004.0,90003.0,0.45822798]
["bitfinex","BTCUSD",1740472211804,2.70093037,90004.0,90003.0,0.46522798]
["bitfinex","BTCUSD",1740472212000,2.70093037,90004.0,90003.0,0.49868898]
["bitfinex","BTCUSD",1740472212202,2.70093037,90004.0,90003.0,0.56948898]
["bitfinex","BTCUSD",1740472212399,2.70093037,90004.0,90003.0,0.57648898]
["bitfinex","BTCUSD",1740472212604,2.70093037,90004.0,90003.0,0.59364898]
["bitfinex","BTCUSD",1740472212783,2.56152949,90004.0,90003.0,0.59364898]
["bitfinex","BTCUSD",1740472212984,2.56152949,90004.0,90003.0,0.46784713]
["bitfinex","BTCUSD",1740472213411,2.71152949,90004.0,90003.0,0.46784713]
["bitfinex","BTCUSD",1740472213609,2.71152949,90004.0,90003.0,0.45068713]
["bitfinex","BTCUSD",1740472213828,2.91092949,90004.0,90003.0,0.45068713]
["bitfinex","BTCUSD",1740472214339,2.91092949,90004.0,90003.0,0.44368713]
["bitfinex","BTCUSD",1740472214494,2.91092949,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472214836,2.91092949,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472215215,2.91092949,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472215563,2.91092949,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472215698,2.91092949,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472216103,2.85092949,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472216326,0.71169592,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472218198,0.77169592,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472218364,0.77169592,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472218567,0.77169592,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472219063,0.77169592,90004.0,90003.0,0.04368713]
["bitfinex","BTCUSD",1740472219264,0.77169592,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472219499,0.71169592,90004.0,90003.0,0.05068713]
["bitfinex","BTCUSD",1740472220028,0.06,90001.0,90000.0,0.000848]
["bitfinex","BTCUSD",1740472220177,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472220996,2.40923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472221197,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472221408,2.19923357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472221750,2.19923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472221967,2.19923357,90001.0,90000.0,0.05661901]
["bitfinex","BTCUSD",1740472222167,2.34923357,90001.0,90000.0,0.05661901]
["bitfinex","BTCUSD",1740472222363,2.34923357,90001.0,90000.0,0.04961901]
["bitfinex","BTCUSD",1740472222564,2.34923357,90001.0,90000.0,0.43507816]
["bitfinex","BTCUSD",1740472223471,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472223694,2.35023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472224023,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472224399,2.35023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472224802,2.12449423,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472225006,2.35023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472225629,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472226972,2.35023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472227370,2.34923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472227801,2.35023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472227934,2.47023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472228536,2.46923357,90001.0,90000.0,0.03507816]
["bitfinex","BTCUSD",1740472228738,2.47023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472230100,2.41023357,90001.0,90000.0,0.04207816]
["bitfinex","BTCUSD",1740472230670,2.19923357,90001.0,90000.0,0.04961901]
["bitfinex","BTCUSD",1740472230977,2.20023357,90001.0,90000.0,0.05739854]
["bitfinex","BTCUSD",1740472231411,2.19923357,90001.0,90000.0,0.12799854]
["bitfinex","BTCUSD",1740472231561,2.19923357,90001.0,90000.0,0.53499854]
["bitfinex","BTCUSD",1740472231768,2.20023357,90001.0,90000.0,0.56767801]
["bitfinex","BTCUSD",1740472232008,2.19923357,90001.0,90000.0,0.56067801]
["bitfinex","BTCUSD",1740472232320,2.20023357,90001.0,90000.0,0.56767801]
["bitfinex","BTCUSD",1740472232652,2.19923357,90001.0,90000.0,0.56067801]
["bitfinex","BTCUSD",1740472233253,2.34923357,90001.0,90000.0,0.56067801]
["bitfinex","BTCUSD",1740472233417,2.34923357,90001.0,90000.0,0.48307801]
["bitfinex","BTCUSD",1740472234066,2.34923357,90001.0,90000.0,0.49007801]
["bitfinex","BTCUSD",1740472234395,2.34923357,90001.0,90000.0,0.48307801]
["bitfinex","BTCUSD",1740472234607,2.34923357,90001.0,90000.0,0.49007801]
["bitfinex","BTCUSD",1740472234864,2.34923357,90001.0,90000.0,0.48307801]
["bitfinex","BTCUSD",1740472235275,2.34923357,90001.0,90000.0,0.49007801]
["bitfinex","BTCUSD",1740472235454,2.34923357,90001.0,90000.0,0.48946998]
["bitfinex","BTCUSD",1740472237046,2.34923357,90001.0,90000.0,0.48246998]
["bitfinex","BTCUSD",1740472237461,2.34923357,90001.0,90000.0,0.48946998]
["bitfinex","BTCUSD",1740472237659,2.34923357,90001.0,90000.0,0.48246998]
["bitfinex","BTCUSD",1740472238030,2.34923357,90001.0,90000.0,0.48946998]
["bitfinex","BTCUSD",1740472238363,2.34923357,90001.0,90000.0,0.48246998]
["bitfinex","BTCUSD",1740472238559,2.34923357,90001.0,90000.0,0.48946998]
["bitfinex","BTCUSD",1740472238758,2.34923357,90001.0,90000.0,0.48246998]
["bitfinex","BTCUSD",1740472238965,2.34923357,90001.0,90000.0,0.43447013]
["bitfinex","BTCUSD",1740472240283,2.34923357,90001.0,90000.0,0.45601098]
["bitfinex","BTCUSD",1740472240473,2.34923357,90001.0,90000.0,0.44901098]
["bitfinex","BTCUSD",1740472240859,2.34923357,90001.0,90000.0,0.45601098]
["bitfinex","BTCUSD",1740472241046,2.34923357,90001.0,90000.0,0.44901098]
["bitfinex","BTCUSD",1740472241246,2.34923357,90001.0,90000.0,0.46605098]
["bitfinex","BTCUSD",1740472241515,2.20093037,90001.0,90000.0,0.54995098]
["bitfinex","BTCUSD",1740472241732,2.20093037,90001.0,90000.0,0.59105098]
["bitfinex","BTCUSD",1740472241865,2.20093037,90001.0,90000.0,0.59805098]
["bitfinex","BTCUSD",1740472242310,1.09969678,90001.0,90000.0,0.59805098]
["bitfinex","BTCUSD",1740472242514,2.19923357,90001.0,90000.0,0.59805098]
["bitfinex","BTCUSD",1740472243322,2.19923357,90001.0,90000.0,0.91455098]
["bitfinex","BTCUSD",1740472243676,0.50169592,90004.0,90003.0,0.5]
["bitfinex","BTCUSD",1740472243982,2.70092949,90004.0,90003.0,0.62997101]
["bitfinex","BTCUSD",1740472244316,2.70037863,90004.0,90003.0,0.62997101]
["bitfinex","BTCUSD",1740472245350,2.70092963,90004.0,90003.0,0.62997101]
["bitfinex","BTCUSD",1740472245559,2.65215179,90004.0,90003.0,1.02997101]
["bitfinex","BTCUSD",1740472247450,2.41443245,90004.0,90003.0,1.03697101]
["bitfinex","BTCUSD",1740472247643,2.57282945,90004.0,90003.0,1.03697101]
["bitfinex","BTCUSD",1740472247856,2.52282945,90004.0,90003.0,1.89627101]
["bitfinex","BTCUSD",1740472248057,2.49882945,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472248499,2.49882945,90004.0,90003.0,1.39627101]
["bitfinex","BTCUSD",1740472248701,2.49882945,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472249027,2.69710207,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472249649,2.69391238,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472250016,2.69391238,90004.0,90003.0,1.89627101]
["bitfinex","BTCUSD",1740472250219,2.69491238,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472250688,2.69391238,90004.0,90003.0,1.89627101]
["bitfinex","BTCUSD",1740472250971,2.70023338,90004.0,90003.0,1.90327101]
["bitfinex","BTCUSD",1740472251377,0.493773,90004.0,90003.0,1.85347101]
["bitfinex","BTCUSD",1740472251610,2.65839765,90004.0,90003.0,1.82207101]
["bitfinex","BTCUSD",1740472251812,2.19923357,90004.0,90003.0,1.81507101]
["bitfinex","BTCUSD",1740472251960,1.09953679,90004.0,90003.0,1.81507101]
["bitfinex","BTCUSD",1740472252164,1.09969678,90004.0,90003.0,1.81507101]
["bitfinex","BTCUSD",1740472252372,0.0016966,90014.0,90013.0,0.5]
["bitfinex","BTCUSD",1740472252537,2.20093017,90014.0,90013.0,0.54877101]
["bitfinex","BTCUSD",1740472252938,2.19923357,90014.0,90013.0,0.54877101]
["bitfinex","BTCUSD",1740472253551,2.19923357,90014.0,90013.0,0.98220901]
["bitfinex","BTCUSD",1740472253761,2.19923357,90014.0,90013.0,0.98920901]
["bitfinex","BTCUSD",1740472253967,2.19923357,90014.0,90013.0,0.98220901]
["bitfinex","BTCUSD",1740472254394,1.09969678,90014.0,90013.0,0.98220901]
["bitfinex","BTCUSD",1740472254635,2.19923357,90014.0,90013.0,0.98220901]
["bitfinex","BTCUSD",1740472254796,0.0016962,90015.0,90014.0,0.01454085]
["bitfinex","BTCUSD",1740472255086,0.0016962,90015.0,90014.0,0.26154813]
["bitfinex","BTCUSD",1740472255087,2.19993672,90015.0,90014.0,0.26154813]
["bitfinex","BTCUSD",1740472255273,2.19923357,90015.0,90014.0,0.26077101]
["bitfinex","BTCUSD",1740472255906,2.165792,90015.0,90014.0,0.26077101]
["bitfinex","BTCUSD",1740472256114,2.19923357,90015.0,90014.0,1.66867101]
["bitfinex","BTCUSD",1740472256319,0.09042034,90034.0,90033.0,0.51454085]
["bitfinex","BTCUSD",1740472256568,2.28965391,90034.0,90033.0,1.41507101]
["bitfinex","BTCUSD",1740472256740,2.28866801,90034.0,90033.0,1.41507101]
["bitfinex","BTCUSD",1740472256950,2.28866801,90034.0,90033.0,1.44850001]
["bitfinex","BTCUSD",1740472257312,2.28866801,90034.0,90033.0,1.45091916]
["bitfinex","BTCUSD",1740472257791,2.28866801,90034.0,90033.0,1.35091916]
["bitfinex","BTCUSD",1740472258010,2.28866801,90034.0,90033.0,1.85791916]
["bitfinex","BTCUSD",1740472258170,2.28866801,90034.0,90033.0,1.30811916]
["bitfinex","BTCUSD",1740472258549,2.28866801,90034.0,90033.0,1.31511916]
["bitfinex","BTCUSD",1740472258957,2.28866801,90034.0,90033.0,1.32966001]
["bitfinex","BTCUSD",1740472260378,2.19923357,90034.0,90033.0,1.32966001]
["bitfinex","BTCUSD",1740472261969,2.19923357,90034.0,90033.0,1.00616001]
["bitfinex","BTCUSD",1740472262205,2.19923357,90034.0,90033.0,0.97465916]
["bitfinex","BTCUSD",1740472262413,2.19923357,90034.0,90033.0,0.99161916]
["bitfinex","BTCUSD",1740472262622,2.19923357,90034.0,90033.0,0.50616001]
["bitfinex","BTCUSD",1740472262954,2.19923357,90034.0,90033.0,1.00616001]
["bitfinex","BTCUSD",1740472263495,2.19923357,90034.0,90033.0,0.99916001]
["bitfinex","BTCUSD",1740472263703,2.19923357,90034.0,90033.0,1.00616001]
["bitfinex","BTCUSD",1740472264063,2.19923357,90034.0,90033.0,0.99916001]
["bitfinex","BTCUSD",1740472264413,2.19923357,90034.0,90033.0,1.00616001]
["bitfinex","BTCUSD",1740472264645,2.19923357,90034.0,90033.0,0.99740393]
["bitfinex","BTCUSD",1740472264871,1.09969678,90034.0,90033.0,0.99740393]
["bitfinex","BTCUSD",1740472265077,2.19923357,90034.0,90033.0,1.00440393]
["bitfinex","BTCUSD",1740472265270,2.19923357,90034.0,90033.0,0.99740393]
["bitfinex","BTCUSD",1740472265422,2.19923357,90034.0,90033.0,0.50440393]
["bitfinex","BTCUSD",1740472265617,2.19923357,90034.0,90033.0,0.98986308]
["bitfinex","BTCUSD",1740472265815,2.20751647,90034.0,90033.0,0.98986308]
["bitfinex","BTCUSD",1740472266042,2.20751647,90034.0,90033.0,0.95643408]
["bitfinex","BTCUSD",1740472266244,2.35751647,90034.0,90033.0,0.43947408]
["bitfinex","BTCUSD",1740472266590,2.35751647,90034.0,90033.0,0.42300493]
["bitfinex","BTCUSD",1740472266764,2.35751647,90034.0,90033.0,0.38257578]
["bitfinex","BTCUSD",1740472266967,2.35921307,90034.0,90033.0,0.34914663]
["bitfinex","BTCUSD",1740472267641,2.35921307,90034.0,90033.0,0.35614663]
["bitfinex","BTCUSD",1740472267831,2.35921307,90034.0,90033.0,0.29875748]
["bitfinex","BTCUSD",1740472268034,2.35921307,90034.0,90033.0,0.28924833]
["bitfinex","BTCUSD",1740472268226,2.35093017,90034.0,90033.0,0.28924833]
["bitfinex","BTCUSD",1740472268434,2.35093017,90034.0,90033.0,0.42392]
["bitfinex","BTCUSD",1740472269011,2.35093017,90034.0,90033.0,0.40741085]
["bitfinex","BTCUSD",1740472269145,2.35093017,90034.0,90033.0,0.3739817]
["bitfinex","BTCUSD",1740472269484,2.35093017,90034.0,90033.0,0.4]
["bitfinex","BTCUSD",1740472269888,2.35093017,90034.0,90033.0,0.36657085]
["bitfinex","BTCUSD",1740472270195,2.35093017,90034.0,90033.0,0.3401417]
["bitfinex","BTCUSD",1740472270615,2.35093017,90034.0,90033.0,0.907]
["bitfinex","BTCUSD",1740472270794,2.35093017,90034.0,90033.0,0.9]
["bitfinex","BTCUSD",1740472271215,2.35093017,90034.0,90033.0,0.907]
["bitfinex","BTCUSD",1740472271389,2.35093017,90034.0,90033.0,0.9]
["bitfinex","BTCUSD",1740472271594,2.41093017,90034.0,90033.0,0.32476]
["bitfinex","BTCUSD",1740472271773,2.53833017,90034.0,90033.0,0.03842187]
["bitfinex","BTCUSD",1740472271983,0.15,90027.0,90017.0,0.01692]
["bitfinex","BTCUSD",1740472272191,0.08943444,90022.0,90018.0,0.05035237]
["bitfinex","BTCUSD",1740472272389,0.15,90021.0,90019.0,0.03265377]
["bitfinex","BTCUSD",1740472273236,0.15,90021.0,90019.0,0.03343253]
["bitfinex","BTCUSD",1740472273432,0.15,90021.0,90020.0,0.03265377]
["bitfinex","BTCUSD",1740472273841,0.151,90021.0,90019.0,0.03965377]
["bitfinex","BTCUSD",1740472274047,0.151,90021.0,90020.0,0.03265377]
["bitfinex","BTCUSD",1740472274443,0.152,90021.0,90019.0,0.03965377]
["bitfinex","BTCUSD",1740472274671,0.151,90021.0,90020.0,0.43265377]
["bitfinex","BTCUSD",1740472275052,0.152,90021.0,90020.0,0.43265377]
["bitfinex","BTCUSD",1740472275411,0.002,90021.0,90020.0,0.43265377]
["bitfinex","BTCUSD",1740472275614,0.002,90021.0,90020.0,0.44719462]
["bitfinex","BTCUSD",1740472275815,0.002,90021.0,90020.0,0.43265377]
["bitfinex","BTCUSD",1740472276015,1.09953679,90022.0,90020.0,0.44719462]
["bitfinex","BTCUSD",1740472276240,2.34923357,90022.0,90021.0,0.03265377]
["bitfinex","BTCUSD",1740472276436,2.34923357,90022.0,90021.0,0.03343208]
["bitfinex","BTCUSD",1740472276640,2.34923357,90022.0,90021.0,0.44797293]
["bitfinex","BTCUSD",1740472276841,2.34923357,90022.0,90021.0,0.44719462]
["bitfinex","BTCUSD",1740472277043,2.34923357,90022.0,90021.0,0.44619462]
["bitfinex","BTCUSD",1740472277635,2.35023357,90022.0,90021.0,0.45319462]
["bitfinex","BTCUSD",1740472277834,2.34923357,90022.0,90021.0,0.44619462]
["bitfinex","BTCUSD",1740472278347,2.35023357,90022.0,90021.0,0.45319462]
["bitfinex","BTCUSD",1740472278570,2.35023357,90022.0,90021.0,0.44619462]
["bitfinex","BTCUSD",1740472278952,2.35023357,90022.0,90021.0,0.76969462]
["bitfinex","BTCUSD",1740472278953,2.20023357,90022.0,90021.0,0.76969462]
["bitfinex","BTCUSD",1740472279732,2.20023357,90022.0,90021.0,1.26969462]
["bitfinex","BTCUSD",1740472279903,2.20023357,90022.0,90021.0,1.27669462]
["bitfinex","BTCUSD",1740472280163,2.19923357,90022.0,90021.0,1.26969462]
["bitfinex","BTCUSD",1740472280553,1.09969678,90022.0,90021.0,0.79357462]
["bitfinex","BTCUSD",1740472280760,2.34923357,90022.0,90021.0,1.25515377]
["bitfinex","BTCUSD",1740472280963,2.34923357,90022.0,90021.0,1.27903377]
["bitfinex","BTCUSD",1740472281790,2.34923357,90022.0,90021.0,1.27203377]
["bitfinex","BTCUSD",1740472282190,2.19923357,90022.0,90021.0,1.28657462]
["bitfinex","BTCUSD",1740472282967,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472283171,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472283325,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472283736,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472283932,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472284115,2.16579528,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472284319,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472284632,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472284832,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472286296,1.09969678,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472286526,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472286697,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472286899,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472287298,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472288319,2.19923357,90022.0,90021.0,1.83637462]
["bitfinex","BTCUSD",1740472288520,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472289384,1.09969678,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472289586,2.19923357,90022.0,90021.0,1.82937462]
["bitfinex","BTCUSD",1740472289787,2.19923357,90022.0,90021.0,1.86280762]
["bitfinex","BTCUSD",1740472289987,2.19923357,90022.0,90021.0,1.86980762]
["bitfinex","BTCUSD",1740472290187,2.19923357,90022.0,90021.0,1.93675762]
["bitfinex","BTCUSD",1740472290767,1.09969678,90022.0,90021.0,1.93675762]
["bitfinex","BTCUSD",1740472290943,2.19923357,90022.0,90021.0,1.93060582]
["bitfinex","BTCUSD",1740472291141,2.20092997,90022.0,90021.0,2.63760582]
["bitfinex","BTCUSD",1740472291347,2.16749365,90022.0,90021.0,2.63060582]
["bitfinex","BTCUSD",1740472291483,2.19923357,90022.0,90021.0,2.63060582]
["bitfinex","BTCUSD",1740472291684,2.19923357,90022.0,90021.0,2.63760582]
["bitfinex","BTCUSD",1740472292707,2.19923357,90022.0,90021.0,3.50270582]
["bitfinex","BTCUSD",1740472293241,2.19923357,90022.0,90021.0,3.49570582]
["bitfinex","BTCUSD",1740472293457,0.06765549,90045.0,90044.0,0.6173]
["bitfinex","BTCUSD",1740472293684,2.26688906,90045.0,90044.0,0.54619462]
["bitfinex","BTCUSD",1740472293882,2.26688906,90045.0,90044.0,0.86969462]
["bitfinex","BTCUSD",1740472294222,2.26688906,90045.0,90044.0,0.90311662]
["bitfinex","BTCUSD",1740472294597,2.26688906,90045.0,90044.0,2.01011662]
["bitfinex","BTCUSD",1740472294783,2.26688906,90045.0,90044.0,2.00311662]
["bitfinex","BTCUSD",1740472296096,2.26688906,90045.0,90044.0,2.01845789]
["bitfinex","BTCUSD",1740472296323,2.19923357,90045.0,90044.0,2.01845789]
["bitfinex","BTCUSD",1740472296452,2.19923357,90045.0,90044.0,2.00311662]
["bitfinex","BTCUSD",1740472296645,2.19923357,90045.0,90044.0,2.01011662]
["bitfinex","BTCUSD",1740472297047,2.19923357,90045.0,90044.0,2.07706662]
["bitfinex","BTCUSD",1740472297732,2.19923357,90045.0,90044.0,2.01011662]
["bitfinex","BTCUSD",1740472298201,2.16581162,90045.0,90044.0,2.01011662]
["bitfinex","BTCUSD",1740472298436,2.19923357,90045.0,90044.0,2.01011662]
["bitfinex","BTCUSD",1740472298779,2.19923357,90045.0,90044.0,2.67021662]
["bitfinex","BTCUSD",1740472298981,2.19923357,90045.0,90044.0,2.55291662]
["bitfinex","BTCUSD",1740472299183,1.09969678,90045.0,90044.0,2.66321662]
["bitfinex","BTCUSD",1740472299383,2.20023357,90045.0,90044.0,2.67021662]
["bitfinex","BTCUSD",1740472299817,2.20023357,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472300207,1.10069678,90045.0,90044.0,2.73716662]
["bitfinex","BTCUSD",1740472300445,2.19923357,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472300805,2.20023357,90045.0,90044.0,2.73716662]
["bitfinex","BTCUSD",1740472301012,2.20023357,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472301383,2.19923357,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472301896,1.09969678,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472302099,2.19923357,90045.0,90044.0,2.73016662]
["bitfinex","BTCUSD",1740472302909,2.19923357,90045.0,90044.0,2.73716662]
["bitfinex","BTCUSD",1740472303111,0.0099695,90054.0,90048.0,0.18425]
["bitfinex","BTCUSD",1740472303334,2.20920307,90054.0,90053.0,0.18425]
["bitfinex","BTCUSD",1740472303516,2.19923357,90054.0,90053.0,0.23122037]
["bitfinex","BTCUSD",1740472303711,2.19923357,90054.0,90053.0,0.23044462]
["bitfinex","BTCUSD",1740472304124,2.19923357,90054.0,90053.0,0.16349462]
["bitfinex","BTCUSD",1740472304325,2.19923357,90054.0,90053.0,1.73057038]
["bitfinex","BTCUSD",1740472304501,2.19923357,90054.0,90053.0,1.72979462]
["bitfinex","BTCUSD",1740472305148,2.19923357,90054.0,90053.0,1.73679462]
["bitfinex","BTCUSD",1740472305509,2.19923357,90054.0,90053.0,2.13679462]
["bitfinex","BTCUSD",1740472306616,2.19923357,90054.0,90053.0,2.12979462]
["bitfinex","BTCUSD",1740472306825,2.19923357,90054.0,90053.0,2.29715462]
["bitfinex","BTCUSD",1740472307023,2.19923357,90054.0,90053.0,2.29015462]
["bitfinex","BTCUSD",1740472307421,2.19923357,90054.0,90053.0,2.29715462]
["bitfinex","BTCUSD",1740472307608,2.19923357,90054.0,90053.0,2.29015462]
["bitfinex","BTCUSD",1740472307816,2.19923357,90054.0,90053.0,2.27561377]
["bitfinex","BTCUSD",1740472308008,2.19923357,90054.0,90053.0,2.29941377]
["bitfinex","BTCUSD",1740472308615,2.19923357,90054.0,90053.0,2.31395462]
["bitfinex","BTCUSD",1740472309246,2.19923357,90054.0,90053.0,2.30695462]
["bitfinex","BTCUSD",1740472309732,2.19923357,90054.0,90053.0,2.32883346]
["bitfinex","BTCUSD",1740472310152,2.19923357,90054.0,90053.0,2.33583346]
["bitfinex","BTCUSD",1740472311007,2.19923357,90054.0,90053.0,2.32883346]
["bitfinex","BTCUSD",1740472311209,2.19923357,90054.0,90053.0,2.33583346]
["bitfinex","BTCUSD",1740472311860,2.19923357,90054.0,90053.0,2.40278346]
["bitfinex","BTCUSD",1740472312104,2.19923357,90054.0,90053.0,3.26788346]
["bitfinex","BTCUSD",1740472312293,2.16582682,90054.0,90053.0,3.26788346]
["bitfinex","BTCUSD",1740472312519,1.09969678,90054.0,90053.0,3.26088346]
["bitfinex","BTCUSD",1740472312707,1.10938519,90063.0,90055.0,0.79199085]
["bitfinex","BTCUSD",1740472312912,1.09969678,90059.0,90057.0,0.18425]
["bitfinex","BTCUSD",1740472313117,1.09969678,90059.0,90058.0,1.06586622]
["bitfinex","BTCUSD",1740472313324,1.09969678,90059.0,90058.0,1.56509085]
["bitfinex","BTCUSD",1740472313495,1.09969678,90059.0,90058.0,1.56293999]
["bitfinex","BTCUSD",1740472313888,1.09969678,90059.0,90058.0,2.26293999]
["bitfinex","BTCUSD",1740472314699,1.09969678,90059.0,90058.0,2.2739896]
["bitfinex","BTCUSD",1740472315645,1.09969678,90059.0,90058.0,2.6809896]
["bitfinex","BTCUSD",1740472315970,1.09969678,90059.0,90058.0,2.6739896]
["bitfinex","BTCUSD",1740472316173,1.09969678,90059.0,90058.0,2.6809896]
["bitfinex","BTCUSD",1740472316701,1.09969678,90059.0,90058.0,2.6739896]
["bitfinex","BTCUSD",1740472316902,1.09969678,90059.0,90058.0,2.6809896]
["bitfinex","BTCUSD",1740472317127,1.09969678,90059.0,90058.0,2.6739896]
["bitfinex","BTCUSD",1740472317494,1.09969678,90059.0,90058.0,2.6809896]
["bitfinex","BTCUSD",1740472318469,1.09969678,90059.0,90058.0,2.70316722]
["bitfinex","BTCUSD",1740472318669,1.06629443,90059.0,90058.0,2.72957522]
["bitfinex","BTCUSD",1740472318872,1.09969678,90059.0,90058.0,2.72957522]
["bitfinex","BTCUSD",1740472319127,1.09969678,90059.0,90058.0,2.7143976]
["bitfinex","BTCUSD",1740472319336,1.09969678,90059.0,90058.0,2.7073976]
["bitfinex","BTCUSD",1740472319744,1.09969678,90059.0,90058.0,2.74582004]
["bitfinex","BTCUSD",1740472319899,1.09969678,90059.0,90058.0,2.73882004]
["bitfinex","BTCUSD",1740472320223,1.09969678,90059.0,90058.0,2.74582004]
["bitfinex","BTCUSD",1740472320399,1.09969678,90059.0,90058.0,2.73882004]
["bitfinex","BTCUSD",1740472320801,1.09969678,90059.0,90058.0,4.74582004]
["bitfinex","BTCUSD",1740472321928,1.09969678,90059.0,90058.0,4.73882004]
["bitfinex","BTCUSD",1740472322389,1.09969678,90059.0,90058.0,4.74582004]
["bitfinex","BTCUSD",1740472322729,1.09969678,90059.0,90058.0,4.73882004]
["bitfinex","BTCUSD",1740472322935,1.09969678,90059.0,90058.0,4.74582004]
["bitfinex","BTCUSD",1740472323144,1.09969678,90059.0,90058.0,4.96089804]
["bitfinex","BTCUSD",1740472323495,1.09969678,90059.0,90058.0,4.96789804]
["bitfinex","BTCUSD",1740472323674,1.09969678,90059.0,90058.0,4.73882004]
["bitfinex","BTCUSD",1740472323879,1.09953679,90073.0,90069.0,0.69879085]
["bitfinex","BTCUSD",1740472324096,1.09969678,90070.0,90069.0,2.29651329]
["bitfinex","BTCUSD",1740472324912,1.09969678,90070.0,90069.0,2.27350718]
["bitfinex","BTCUSD",1740472325120,1.09969678,90070.0,90069.0,2.19201633]
["bitfinex","BTCUSD",1740472325521,1.06630191,90070.0,90069.0,2.60655718]
["bitfinex","BTCUSD",1740472325728,1.06630191,90070.0,90069.0,2.61355718]
["bitfinex","BTCUSD",1740472325923,1.03290704,90070.0,90069.0,2.61355718]
["bitfinex","BTCUSD",1740472326123,0.99951217,90070.0,90069.0,2.60655718]
["bitfinex","BTCUSD",1740472326407,0.9661173,90070.0,90069.0,2.61355718]
["bitfinex","BTCUSD",1740472326635,0.08943444,90072.0,90070.0,0.01454085]
["bitfinex","BTCUSD",1740472326840,1.18913122,90072.0,90071.0,0.98437508]
["bitfinex","BTCUSD",1740472327011,1.18913122,90072.0,90071.0,0.9836]
["bitfinex","BTCUSD",1740472327225,1.25733122,90072.0,90071.0,1.50032]
["bitfinex","BTCUSD",1740472327552,1.25723571,90072.0,90071.0,1.90032]
["bitfinex","BTCUSD",1740472327869,1.25723571,90072.0,90071.0,2.60032]
["bitfinex","BTCUSD",1740472328101,1.30513571,90072.0,90071.0,1.6]
["bitfinex","BTCUSD",1740472328219,1.30513571,90072.0,90071.0,1.48862]
["bitfinex","BTCUSD",1740472328871,1.17903571,90072.0,90071.0,2.40108396]
["bitfinex","BTCUSD",1740472329337,1.17903571,90072.0,90071.0,1.90108396]
["bitfinex","BTCUSD",1740472329551,1.17903571,90072.0,90071.0,1.12702311]
["bitfinex","BTCUSD",1740472329833,1.30103571,90072.0,90071.0,1.14374311]
["bitfinex","BTCUSD",1740472330448,1.30103571,90072.0,90071.0,0.87884311]
["bitfinex","BTCUSD",1740472330678,1.30103571,90072.0,90071.0,1.27884311]
["bitfinex","BTCUSD",1740472330876,1.30103571,90072.0,90071.0,1.27184311]
["bitfinex","BTCUSD",1740472331140,1.22169678,90072.0,90071.0,1.82918396]
["bitfinex","BTCUSD",1740472331303,1.22169678,90072.0,90071.0,1.83618396]
["bitfinex","BTCUSD",1740472331484,1.22169678,90072.0,90071.0,2.53618396]
["bitfinex","BTCUSD",1740472331705,1.09969678,90072.0,90071.0,2.53618396]
["bitfinex","BTCUSD",1740472332159,1.09969678,90072.0,90071.0,2.72043396]
["bitfinex","BTCUSD",1740472332719,1.09953679,90073.0,90072.0,0.08149085]
["bitfinex","BTCUSD",1740472332954,2.19923357,90073.0,90072.0,0.81388898]
["bitfinex","BTCUSD",1740472333159,2.19923357,90073.0,90072.0,0.93041396]
["bitfinex","BTCUSD",1740472333361,2.19923357,90073.0,90072.0,1.43041396]
["bitfinex","BTCUSD",1740472333784,2.19923357,90073.0,90072.0,1.43875024]
["bitfinex","BTCUSD",1740472334047,2.19923357,90073.0,90072.0,1.44575024]
["bitfinex","BTCUSD",1740472334310,2.19923357,90073.0,90072.0,1.43875024]
["bitfinex","BTCUSD",1740472334475,2.19923357,90073.0,90072.0,1.26150024]
["bitfinex","BTCUSD",1740472334919,2.19923357,90073.0,90072.0,1.32145024]
["bitfinex","BTCUSD",1740472335082,2.16582494,90073.0,90072.0,2.98590024]
["bitfinex","BTCUSD",1740472335258,2.19923357,90073.0,90072.0,2.98590024]
["bitfinex","BTCUSD",1740472335459,1.09969678,90073.0,90072.0,3.06240024]
["bitfinex","BTCUSD",1740472335798,2.19923357,90073.0,90072.0,2.52080024]
["bitfinex","BTCUSD",1740472336002,1.09953679,90073.0,90072.0,2.52080024]
["bitfinex","BTCUSD",1740472336206,2.19923357,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472336504,2.19923357,90073.0,90072.0,2.52080024]
["bitfinex","BTCUSD",1740472336926,2.19923357,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472337089,2.19923357,90073.0,90072.0,2.52080024]
["bitfinex","BTCUSD",1740472337411,2.19923357,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472337615,2.19923357,90073.0,90072.0,2.52080024]
["bitfinex","BTCUSD",1740472337926,2.19923357,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472338124,2.16582494,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472338351,2.12741631,90073.0,90072.0,2.52780024]
["bitfinex","BTCUSD",1740472339043,2.12741631,90073.0,90072.0,2.68808024]
["bitfinex","BTCUSD",1740472339457,2.12741631,90073.0,90072.0,2.68108024]
["bitfinex","BTCUSD",1740472339753,1.09969678,90073.0,90072.0,2.68808024]
["bitfinex","BTCUSD",1740472339981,2.19923357,90073.0,90072.0,2.68108024]
["bitfinex","BTCUSD",1740472340186,2.20093017,90073.0,90072.0,2.68808024]
["bitfinex","BTCUSD",1740472340566,2.20093017,90073.0,90072.0,2.68108024]
["bitfinex","BTCUSD",1740472340715,2.20093017,90073.0,90072.0,2.68808024]
["bitfinex","BTCUSD",1740472341109,2.20093017,90073.0,90072.0,2.68108024]
["bitfinex","BTCUSD",1740472341424,2.20093017,90073.0,90072.0,2.68808024]
["bitfinex","BTCUSD",1740472341950,2.20093017,90073.0,90072.0,4.70476024]
["bitfinex","BTCUSD",1740472342542,2.20093017,90073.0,90072.0,4.69776024]
["bitfinex","BTCUSD",1740472342949,2.20093017,90073.0,90072.0,4.70476024]
["bitfinex","BTCUSD",1740472343163,2.20093017,90073.0,90072.0,4.69776024]
["bitfinex","BTCUSD",1740472343361,2.19923357,90073.0,90072.0,4.69776024]
["bitfinex","BTCUSD",1740472343561,2.19923357,90073.0,90072.0,4.70476024]
["bitfinex","BTCUSD",1740472343774,2.19923357,90073.0,90072.0,4.69776024]
["bitfinex","BTCUSD",1740472344112,1.09969678,90073.0,90072.0,4.70476024]
["bitfinex","BTCUSD",1740472344408,0.0016976,90075.0,90074.0,0.18106985]
["bitfinex","BTCUSD",1740472344610,0.0098429,90079.0,90076.0,0.166526]
["bitfinex","BTCUSD",1740472344917,1.09953679,90090.0,90089.0,0.51454085]
["bitfinex","BTCUSD",1740472345085,1.09969678,90090.0,90089.0,1.41246396]
["bitfinex","BTCUSD",1740472345289,1.06630325,90090.0,90089.0,1.53676396]
["bitfinex","BTCUSD",1740472345495,1.09969678,90090.0,90089.0,2.23676396]
["bitfinex","BTCUSD",1740472345898,1.09969678,90096.0,90091.0,0.1173]
["bitfinex","BTCUSD",1740472346101,0.0016986,90106.0,90099.0,0.51454085]
["bitfinex","BTCUSD",1740472346102,2.20093017,90105.0,90099.0,0.51454085]
["bitfinex","BTCUSD",1740472346297,2.19923357,90105.0,90101.0,0.01454085]
["bitfinex","BTCUSD",1740472346496,2.19923357,90105.0,90103.0,0.01454085]
["bitfinex","BTCUSD",1740472346739,2.19923357,90105.0,90104.0,0.91323753]
["bitfinex","BTCUSD",1740472346939,2.19923357,90105.0,90104.0,0.91246396]
["bitfinex","BTCUSD",1740472347150,1.09953679,90105.0,90104.0,0.92061619]
["bitfinex","BTCUSD",1740472347361,0.0016986,90106.0,90105.0,0.18101285]
["bitfinex","BTCUSD",1740472347558,1.09953679,90115.0,90112.0,0.6173]
["bitfinex","BTCUSD",1740472347869,1.09969678,90113.0,90112.0,2.39486396]
["bitfinex","BTCUSD",1740472348450,1.09969678,90113.0,90112.0,2.67756396]
["bitfinex","BTCUSD",1740472348623,1.09969678,90113.0,90112.0,3.37756396]
["bitfinex","BTCUSD",1740472349326,1.09969678,90113.0,90112.0,3.39420396]
["bitfinex","BTCUSD",1740472349799,1.09969678,90113.0,90112.0,3.40120396]
["bitfinex","BTCUSD",1740472349956,1.09969678,90113.0,90112.0,3.40512546]
["bitfinex","BTCUSD",1740472350144,0.05604413,90114.0,90113.0,0.01454085]
["bitfinex","BTCUSD",1740472350344,1.06630647,90114.0,90113.0,0.04693731]
["bitfinex","BTCUSD",1740472350542,1.09969678,90114.0,90113.0,0.04693731]
["bitfinex","BTCUSD",1740472350747,1.09969678,90114.0,90113.0,0.74693731]
["bitfinex","BTCUSD",1740472350947,1.09969678,90114.0,90113.0,0.74616396]
["bitfinex","BTCUSD",1740472351556,1.09969678,90114.0,90113.0,3.22436396]
["bitfinex","BTCUSD",1740472352159,1.09969678,90114.0,90113.0,3.24100396]
["bitfinex","BTCUSD",1740472352359,1.04537995,90114.0,90113.0,4.64890396]
["bitfinex","BTCUSD",1740472352558,1.01198964,90114.0,90113.0,4.64890396]
["bitfinex","BTCUSD",1740472352818,0.97656402,90114.0,90113.0,4.64890396]
["bitfinex","BTCUSD",1740472353031,0.94317371,90114.0,90113.0,4.65590396]
["bitfinex","BTCUSD",1740472353230,0.94030251,90114.0,90113.0,4.64890396]
["bitfinex","BTCUSD",1740472353410,0.40461997,90114.0,90113.0,4.64890396]
["bitfinex","BTCUSD",1740472353639,0.40461997,90114.0,90113.0,4.65590396]
["bitfinex","BTCUSD",1740472353926,0.09043304,90131.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1740472354092,1.53719949,90131.0,90127.0,0.01454085]
["bitfinex","BTCUSD",1740472354416,1.53620089,90131.0,90129.0,0.01454085]
["bitfinex","BTCUSD",1740472354715,1.53620089,90131.0,90130.0,0.44693655]
["bitfinex","BTCUSD",1740472355053,1.53620089,90131.0,90130.0,0.51311396]
["bitfinex","BTCUSD",1740472355231,1.53620089,90131.0,90130.0,1.21311396]
["bitfinex","BTCUSD",1740472355454,0.34722966,90144.0,90135.0,0.733367]
["bitfinex","BTCUSD",1740472355658,0.0779,90157.0,90135.0,0.733367]
["bitfinex","BTCUSD",1740472355659,1.09953679,90171.0,90160.0,0.58149085]
["bitfinex","BTCUSD",1740472355858,0.34722966,90165.0,90162.0,0.06695]
["bitfinex","BTCUSD",1740472356059,0.31385279,90165.0,90163.0,0.03239449]
["bitfinex","BTCUSD",1740472356202,0.10531431,90165.0,90164.0,0.09857311]
["bitfinex","BTCUSD",1740472356403,0.07193744,90165.0,90164.0,0.11311396]
["bitfinex","BTCUSD",1740472356621,0.05458904,90169.0,90164.0,0.11311396]
["bitfinex","BTCUSD",1740472356622,0.05458904,90169.0,90166.0,0.06695]
["bitfinex","BTCUSD",1740472356827,0.03856057,90176.0,90175.0,0.58149085]
["bitfinex","BTCUSD",1740472357026,0.03856057,90176.0,90175.0,0.61311396]
["bitfinex","BTCUSD",1740472357287,0.03856057,90176.0,90175.0,0.53162311]
["bitfinex","BTCUSD",1740472357563,0.03856057,90176.0,90175.0,0.54826311]
["bitfinex","BTCUSD",1740472358004,0.11726057,90176.0,90175.0,0.74826311]
["bitfinex","BTCUSD",1740472358175,0.16706057,90176.0,90175.0,0.74826311]
["bitfinex","BTCUSD",1740472358350,0.16706057,90176.0,90175.0,1.31556311]
["bitfinex","BTCUSD",1740472358733,0.11726057,90176.0,90175.0,1.65360396]
["bitfinex","BTCUSD",1740472359343,0.11726057,90176.0,90175.0,1.66060396]
["bitfinex","BTCUSD",1740472359545,0.11726057,90176.0,90175.0,2.05360396]
["bitfinex","BTCUSD",1740472359966,0.11726057,90176.0,90175.0,2.06060396]
["bitfinex","BTCUSD",1740472360366,0.11726057,90176.0,90175.0,4.05360396]
["bitfinex","BTCUSD",1740472360536,0.11726057,90176.0,90175.0,4.06060396]
["bitfinex","BTCUSD",1740472360736,0.11726057,90176.0,90175.0,4.05360396]
["bitfinex","BTCUSD",1740472361457,0.11726057,90176.0,90175.0,4.02242311]
["bitfinex","BTCUSD",1740472361665,0.11726057,90176.0,90175.0,4.03902311]
["bitfinex","BTCUSD",1740472362106,0.11726057,90176.0,90175.0,4.06056396]
["bitfinex","BTCUSD",1740472362528,0.11726057,90176.0,90175.0,3.53902311]
["bitfinex","BTCUSD",1740472362743,0.06720256,90176.0,90175.0,3.60522311]
["bitfinex","BTCUSD",1740472362898,0.11690256,90176.0,90175.0,3.60522311]
["bitfinex","BTCUSD",1740472363118,0.11690256,90176.0,90175.0,3.59822311]
["bitfinex","BTCUSD",1740472363322,0.11690256,90176.0,90175.0,3.60522311]
["bitfinex","BTCUSD",1740472363570,0.11690256,90176.0,90175.0,2.9166]
["bitfinex","BTCUSD",1740472363916,0.11690256,90176.0,90175.0,3.2236]
["bitfinex","BTCUSD",1740472364744,0.06720256,90176.0,90175.0,3.74589085]
["bitfinex","BTCUSD",1740472364944,0.06805036,90176.0,90175.0,4.28869085]
["bitfinex","BTCUSD",1740472365145,0.06805036,90176.0,90175.0,3.5899]
["bitfinex","BTCUSD",1740472365344,0.06805036,90176.0,90175.0,4.0829]
["bitfinex","BTCUSD",1740472365751,0.06805036,90176.0,90175.0,4.7899]
["bitfinex","BTCUSD",1740472365950,0.06805036,90176.0,90175.0,4.2829]
["bitfinex","BTCUSD",1740472366170,1.18897123,90176.0,90175.0,3.949977]
["bitfinex","BTCUSD",1740472366372,1.18897123,90176.0,90175.0,3.256977]
["bitfinex","BTCUSD",1740472366580,1.18897123,90176.0,90175.0,3.240377]
["bitfinex","BTCUSD",1740472366840,1.09953679,90176.0,90175.0,3.249977]
["bitfinex","BTCUSD",1740472367151,1.06616881,90176.0,90175.0,3.75566785]
["bitfinex","BTCUSD",1740472367520,0.0008482,90204.0,90199.0,0.63184085]
["bitfinex","BTCUSD",1740472367636,1.09973679,90200.0,90199.0,0.01454085]
["bitfinex","BTCUSD",1740472367836,1.10072399,90200.0,90199.0,0.5]
["bitfinex","BTCUSD",1740472368148,1.09973679,90200.0,90199.0,0.53137834]
["bitfinex","BTCUSD",1740472368317,1.09973679,90200.0,90199.0,0.06474334]
["bitfinex","BTCUSD",1740472368723,1.09973679,90200.0,90199.0,0.56474334]
["bitfinex","BTCUSD",1740472369224,1.17503679,90200.0,90199.0,0.56474334]
["bitfinex","BTCUSD",1740472369607,1.17503679,90200.0,90199.0,0.98134334]
["bitfinex","BTCUSD",1740472370010,1.17503679,90200.0,90199.0,0.98834334]
["bitfinex","BTCUSD",1740472370228,1.17503679,90200.0,90199.0,0.98134334]
["bitfinex","BTCUSD",1740472370589,1.17503679,90200.0,90199.0,0.98834334]
["bitfinex","BTCUSD",1740472370822,1.17503679,90200.0,90199.0,0.98134334]
["bitfinex","BTCUSD",1740472371208,1.17503679,90200.0,90199.0,0.98834334]
["bitfinex","BTCUSD",1740472371833,1.17503679,90200.0,90199.0,1.03869334]
["bitfinex","BTCUSD",1740472372036,1.17503679,90200.0,90199.0,1.05529334]
["bitfinex","BTCUSD",1740472372444,1.17503679,90200.0,90199.0,1.04829334]
["bitfinex","BTCUSD",1740472372868,1.17503679,90200.0,90199.0,1.05529334]
["bitfinex","BTCUSD",1740472373083,1.17503679,90200.0,90199.0,1.37179334]
["bitfinex","BTCUSD",1740472373592,1.17503679,90200.0,90199.0,1.37879334]
["bitfinex","BTCUSD",1740472374159,1.17503679,90200.0,90199.0,5.37179334]
["bitfinex","BTCUSD",1740472374482,1.17503679,90200.0,90199.0,5.37879334]
["bitfinex","BTCUSD",1740472374778,1.17503679,90200.0,90199.0,5.37875334]
["bitfinex","BTCUSD",1740472375215,1.17503679,90200.0,90199.0,5.31180334]
["bitfinex","BTCUSD",1740472375892,1.17503679,90200.0,90199.0,5.30480334]
["bitfinex","BTCUSD",1740472376100,1.17503679,90200.0,90199.0,5.31180334]
["bitfinex","BTCUSD",1740472376406,1.17588379,90200.0,90199.0,4.77143834]
["bitfinex","BTCUSD",1740472376597,1.17588379,90200.0,90199.0,5.27843834]
["bitfinex","BTCUSD",1740472377361,1.17568379,90200.0,90199.0,5.27143834]
["bitfinex","BTCUSD",1740472377789,1.17568379,90200.0,90199.0,5.27843834]
["bitfinex","BTCUSD",1740472378153,0.89640057,90200.0,90199.0,5.27843834]
["bitfinex","BTCUSD",1740472378360,0.0008482,90204.0,90200.0,0.13184085]
["bitfinex","BTCUSD",1740472378587,1.10038499,90204.0,90202.0,0.19879085]
["bitfinex","BTCUSD",1740472378780,1.10038499,90204.0,90203.0,0.48748943]
["bitfinex","BTCUSD",1740472379015,1.10038499,90204.0,90203.0,0.48671919]
["bitfinex","BTCUSD",1740472379641,1.10038499,90204.0,90203.0,0.88671919]
["bitfinex","BTCUSD",1740472379841,0.08943444,90215.0,90211.0,0.5]
["bitfinex","BTCUSD",1740472380138,1.09953679,90215.0,90212.0,0.0321483]
["bitfinex","BTCUSD",1740472380501,1.09953679,90215.0,90212.0,0.0655113]
["bitfinex","BTCUSD",1740472380723,1.09953679,90215.0,90212.0,0.03413296]
["bitfinex","BTCUSD",1740472382130,1.09953679,90215.0,90213.0,0.3235]
["bitfinex","BTCUSD",1740472382334,1.09953679,90215.0,90214.0,0.00076998]
["bitfinex","BTCUSD",1740472382596,1.09953679,90215.0,90214.0,0.40076998]
["bitfinex","BTCUSD",1740472382743,1.09953679,90215.0,90214.0,0.4]
["bitfinex","BTCUSD",1740472383760,1.09953679,90215.0,90214.0,0.44848167]
["bitfinex","BTCUSD",1740472384018,1.09953679,90215.0,90214.0,0.93192167]
["bitfinex","BTCUSD",1740472384221,1.28803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472384427,1.49803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472384638,1.22803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472385318,1.49803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472385531,1.49803679,90215.0,90214.0,0.95548167]
["bitfinex","BTCUSD",1740472385735,1.49803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472386114,1.49803679,90215.0,90214.0,0.95548167]
["bitfinex","BTCUSD",1740472386323,1.49803679,90215.0,90214.0,0.94848167]
["bitfinex","BTCUSD",1740472387340,1.49803679,90215.0,90214.0,0.95548167]
["bitfinex","BTCUSD",1740472388128,1.50908189,90215.0,90214.0,0.95548167]
["bitfinex","BTCUSD",1740472388329,1.50992889,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472388637,1.50992889,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472388853,1.50992889,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472389179,1.50992889,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472389503,1.44992889,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472389672,1.50992889,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472389875,1.50992889,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472390245,0.4103921,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472390436,1.50992889,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472390898,1.45987545,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472392501,1.45987545,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472392704,1.45987545,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472393123,1.45987545,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472393868,1.50827545,90215.0,90214.0,2.94848167]
["bitfinex","BTCUSD",1740472394368,1.50827545,90215.0,90214.0,2.95548167]
["bitfinex","BTCUSD",1740472395419,1.50827545,90215.0,90214.0,2.93892167]
["bitfinex","BTCUSD",1740472395822,1.50827545,90215.0,90214.0,2.76082167]
["bitfinex","BTCUSD",1740472396161,1.44142889,90215.0,90214.0,1.94622167]
["bitfinex","BTCUSD",1740472396327,1.45596974,90215.0,90214.0,1.93521728]
["bitfinex","BTCUSD",1740472396724,1.39596974,90215.0,90214.0,1.93521728]
["bitfinex","BTCUSD",1740472397278,1.39596974,90215.0,90214.0,1.92821728]
["bitfinex","BTCUSD",1740472397482,1.84386974,90215.0,90214.0,1.9179014]
["bitfinex","BTCUSD",1740472397646,1.84386974,90215.0,90214.0,2.3179014]
["bitfinex","BTCUSD",1740472397847,1.84386974,90215.0,90214.0,2.3109014]
["bitfinex","BTCUSD",1740472398013,1.84386974,90215.0,90214.0,2.3179014]
["bitfinex","BTCUSD",1740472398640,1.84386974,90215.0,90214.0,2.1673714]
["bitfinex","BTCUSD",1740472398841,1.84386974,90215.0,90214.0,1.7673714]
["bitfinex","BTCUSD",1740472399302,1.84386974,90215.0,90214.0,1.7603714]
["bitfinex","BTCUSD",1740472399785,1.84386974,90215.0,90214.0,1.7673714]
["bitfinex","BTCUSD",1740472399957,1.84386974,90215.0,90214.0,1.7603714]
["bitfinex","BTCUSD",1740472400403,1.84386974,90215.0,90214.0,1.7673714]
["bitfinex","BTCUSD",1740472400625,1.72386974,90215.0,90214.0,2.1673714]
["bitfinex","BTCUSD",1740472401012,1.78386974,90215.0,90214.0,2.1603714]
["bitfinex","BTCUSD",1740472401218,1.84386974,90215.0,90214.0,1.99388724]
["bitfinex","BTCUSD",1740472401498,1.93896974,90215.0,90214.0,1.56752148]
["bitfinex","BTCUSD",1740472401703,1.93896974,90215.0,90214.0,1.53415572]
["bitfinex","BTCUSD",1740472401878,1.93896974,90215.0,90214.0,1.3034517]
["bitfinex","BTCUSD",1740472402092,1.93896974,90215.0,90214.0,1.27008594]
["bitfinex","BTCUSD",1740472402281,1.93896974,90215.0,90214.0,1.12242018]
["bitfinex","BTCUSD",1740472402632,1.93896974,90215.0,90214.0,1.08905442]
["bitfinex","BTCUSD",1740472402782,1.93896974,90215.0,90214.0,1.05568866]
["bitfinex","BTCUSD",1740472403186,1.87896974,90215.0,90214.0,1.04868866]
["bitfinex","BTCUSD",1740472403399,1.81896974,90215.0,90214.0,1.05568866]
["bitfinex","BTCUSD",1740472403583,1.87896974,90215.0,90214.0,1.45568866]
["bitfinex","BTCUSD",1740472403785,1.87896974,90215.0,90214.0,1.44868866]
["bitfinex","BTCUSD",1740472403981,1.87896974,90215.0,90214.0,1.45568866]
["bitfinex","BTCUSD",1740472404185,1.87896974,90215.0,90214.0,1.43271466]
["bitfinex","BTCUSD",1740472404389,1.87896974,90215.0,90214.0,1.42571466]
["bitfinex","BTCUSD",1740472404677,1.87896974,90215.0,90214.0,1.03244377]
["bitfinex","BTCUSD",1740472404907,1.87896974,90215.0,90214.0,1.02544377]
["bitfinex","BTCUSD",1740472405143,1.93896974,90215.0,90214.0,0.54208221]
["bitfinex","BTCUSD",1740472405311,0.39,90207.0,90206.0,0.25927159]
["bitfinex","BTCUSD",1740472405466,0.39,90200.0,90199.0,3.84911588]
["bitfinex","BTCUSD",1740472405661,1.51512274,90200.0,90199.0,3.6808804]
["bitfinex","BTCUSD",1740472405866,1.51512274,90200.0,90199.0,3.32628885]
["bitfinex","BTCUSD",1740472406066,1.51512274,90200.0,90199.0,3.22088842]
["bitfinex","BTCUSD",1740472406291,1.51512274,90200.0,90199.0,3.0982774]
["bitfinex","BTCUSD",1740472406292,1.92237718,90200.0,90199.0,3.0982774]
["bitfinex","BTCUSD",1740472406492,1.92237718,90200.0,90199.0,3.06489887]
["bitfinex","BTCUSD",1740472406692,1.84302274,90200.0,90199.0,2.43564213]
["bitfinex","BTCUSD",1740472406895,1.84302274,90200.0,90199.0,2.2584736]
["bitfinex","BTCUSD",1740472407099,1.84302274,90200.0,90199.0,2.23593676]
["bitfinex","BTCUSD",1740472407325,1.84302274,90200.0,90199.0,1.62417619]
["bitfinex","BTCUSD",1740472407496,1.55848189,90200.0,90199.0,1.66332791]
["bitfinex","BTCUSD",1740472408118,1.76848189,90200.0,90199.0,1.66332791]
["bitfinex","BTCUSD",1740472408313,1.82848189,90200.0,90199.0,1.65632791]
["bitfinex","BTCUSD",1740472408554,1.82848189,90200.0,90199.0,2.05632791]
["bitfinex","BTCUSD",1740472408813,1.70848189,90200.0,90199.0,2.05632791]
["bitfinex","BTCUSD",1740472409012,1.55848189,90200.0,90199.0,2.05632791]
["bitfinex","BTCUSD",1740472409132,1.84302274,90200.0,90199.0,2.00688785]
["bitfinex","BTCUSD",1740472409515,1.84302274,90200.0,90199.0,1.29695004]
["bitfinex","BTCUSD",1740472409673,1.8688908,90200.0,90199.0,1.04470004]
["bitfinex","BTCUSD",1740472409868,1.84302274,90200.0,90199.0,0.93173979]
["bitfinex","BTCUSD",1740472410071,1.84302274,90200.0,90199.0,0.89136126]
["bitfinex","BTCUSD",1740472410453,1.84302274,90200.0,90199.0,0.88836126]
["bitfinex","BTCUSD",1740472410659,1.84302274,90200.0,90199.0,0.73131126]
["bitfinex","BTCUSD",1740472411011,1.84302274,90200.0,90199.0,0.51966483]
["bitfinex","BTCUSD",1740472411159,1.84302274,90200.0,90199.0,0.24518806]
["bitfinex","BTCUSD",1740472411356,1.84302274,90200.0,90199.0,0.0378608]
["bitfinex","BTCUSD",1740472411919,1.84302274,90200.0,90177.0,0.4]
["bitfinex","BTCUSD",1740472411920,0.40454085,90178.0,90177.0,0.26283931]
["bitfinex","BTCUSD",1740472412056,1.84302274,90178.0,90177.0,0.26283931]
["bitfinex","BTCUSD",1740472412256,1.84302274,90178.0,90177.0,0.15883931]
["bitfinex","BTCUSD",1740472412468,0.24,90176.0,90168.0,0.01652]
["bitfinex","BTCUSD",1740472412785,0.12,90154.0,90153.0,0.4]
["bitfinex","BTCUSD",1740472412983,1.70848189,90154.0,90153.0,0.43236599]
["bitfinex","BTCUSD",1740472413327,1.78302274,90154.0,90153.0,0.43236599]
["bitfinex","BTCUSD",1740472413534,1.78302274,90154.0,90153.0,0.03236599]
["bitfinex","BTCUSD",1740472413739,1.78302274,90154.0,90132.0,0.01648]
["bitfinex","BTCUSD",1740472413740,0.27,90134.0,90133.0,0.03236599]
["bitfinex","BTCUSD",1740472413953,0.06,90132.0,90131.0,0.5]
["bitfinex","BTCUSD",1740472414069,0.06,90132.0,90131.0,0.53236993]
["bitfinex","BTCUSD",1740472414585,0.12,90132.0,90131.0,0.53236993]
["bitfinex","BTCUSD",1740472415010,0.06,90132.0,90131.0,0.53236993]
["bitfinex","BTCUSD",1740472415329,0.12,90132.0,90131.0,0.53236993]
["bitfinex","BTCUSD",1740472415537,0.06,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472415687,0.27,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472415899,0.21,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472416323,0.27,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472416837,0.271,90132.0,90131.0,0.93636993]
["bitfinex","BTCUSD",1740472417036,0.271,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472417251,0.211,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472417440,0.212,90132.0,90131.0,0.93636993]
["bitfinex","BTCUSD",1740472417648,0.211,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472417824,0.271,90132.0,90131.0,0.93636993]
["bitfinex","BTCUSD",1740472418023,0.272,90132.0,90131.0,0.93636993]
["bitfinex","BTCUSD",1740472418609,0.27,90132.0,90131.0,0.93236993]
["bitfinex","BTCUSD",1740472419027,0.27,90132.0,90131.0,0.43236993]
["bitfinex","BTCUSD",1740472419667,0.05943444,90133.0,90131.0,0.43236993]
["bitfinex","BTCUSD",1740472420005,0.05943444,90133.0,90132.0,0.03136993]
["bitfinex","BTCUSD",1740472420349,1.11058189,90134.0,90133.0,0.0809]
["bitfinex","BTCUSD",1740472420552,1.11058189,90134.0,90133.0,0.0799]
["bitfinex","BTCUSD",1740472420731,1.11058189,90134.0,90133.0,0.11126993]
["bitfinex","BTCUSD",1740472421134,1.11058189,90134.0,90133.0,0.03036993]
["bitfinex","BTCUSD",1740472421594,1.11058189,90134.0,90133.0,0.43036993]
["bitfinex","BTCUSD",1740472421736,1.26158189,90134.0,90133.0,0.43436993]
["bitfinex","BTCUSD",1740472423178,1.26058189,90134.0,90133.0,0.43206433]
["bitfinex","BTCUSD",1740472423339,1.26158189,90134.0,90133.0,0.43906433]
["bitfinex","BTCUSD",1740472423542,1.32158189,90134.0,90133.0,0.43206433]
["bitfinex","BTCUSD",1740472423978,1.32258189,90134.0,90133.0,0.43906433]
["bitfinex","BTCUSD",1740472424199,1.26158189,90134.0,90133.0,0.43206433]
["bitfinex","BTCUSD",1740472424593,1.26258189,90134.0,90133.0,0.43906433]
["bitfinex","BTCUSD",1740472425388,0.1630451,90134.0,90133.0,0.43906433]
["bitfinex","BTCUSD",1740472425592,1.26258189,90134.0,90133.0,0.43906433]
["bitfinex","BTCUSD",1740472427244,1.26358189,90134.0,90133.0,0.44506433]
["bitfinex","BTCUSD",1740472427847,1.26058189,90134.0,90133.0,0.43206433]
["bitfinex","BTCUSD",1740472428156,1.26058189,90134.0,90133.0,0.48006433]
["bitfinex","BTCUSD",1740472428157,1.11058189,90134.0,90133.0,0.48006433]
["bitfinex","BTCUSD",1740472429153,1.11058189,90134.0,90133.0,0.55706433]
["bitfinex","BTCUSD",1740472429739,1.11058189,90134.0,90133.0,1.05706433]
["bitfinex","BTCUSD",1740472429966,0.3288962,90162.0,90160.0,0.5]
["bitfinex","BTCUSD",1740472430143,1.09953679,90162.0,90161.0,0.03036993]
["bitfinex","BTCUSD",1740472430742,1.09953679,90162.0,90161.0,0.02936993]
["bitfinex","BTCUSD",1740472431144,1.09953679,90162.0,90161.0,0.03636993]
["bitfinex","BTCUSD",1740472431355,1.10053679,90162.0,90161.0,0.03636993]
["bitfinex","BTCUSD",1740472431554,1.10053679,90162.0,90161.0,0.43636993]
["bitfinex","BTCUSD",1740472431937,1.09953679,90162.0,90161.0,0.42936993]
["bitfinex","BTCUSD",1740472432343,1.10053679,90162.0,90161.0,0.45284993]
["bitfinex","BTCUSD",1740472432573,1.10053679,90162.0,90161.0,0.44584993]
["bitfinex","BTCUSD",1740472432850,0.001,90162.0,90161.0,0.90849078]
["bitfinex","BTCUSD",1740472433040,1.10053679,90162.0,90161.0,0.90849078]
["bitfinex","BTCUSD",1740472433468,0.09042424,90196.0,90195.0,0.5]
["bitfinex","BTCUSD",1740472433664,1.18996103,90196.0,90195.0,0.52936993]
["bitfinex","BTCUSD",1740472433872,1.18897123,90196.0,90195.0,0.52936993]
["bitfinex","BTCUSD",1740472434509,1.18897123,90196.0,90195.0,0.92936993]
["bitfinex","BTCUSD",1740472435124,1.18897123,90196.0,90195.0,0.93636993]
["bitfinex","BTCUSD",1740472435336,1.18897123,90196.0,90195.0,0.92936993]
["bitfinex","BTCUSD",1740472435709,1.18897123,90196.0,90195.0,0.93636993]
["bitfinex","BTCUSD",1740472436090,1.09953679,90196.0,90195.0,0.93636993]
["bitfinex","BTCUSD",1740472436497,1.09953679,90196.0,90195.0,0.95091078]
["bitfinex","BTCUSD",1740472436932,1.09953679,90196.0,90195.0,1.01931078]
["bitfinex","BTCUSD",1740472437232,1.09953679,90196.0,90195.0,1.02631078]
["bitfinex","BTCUSD",1740472437432,1.09953679,90196.0,90195.0,1.72631078]
["bitfinex","BTCUSD",1740472437760,1.09953679,90196.0,90195.0,1.71931078]
["bitfinex","BTCUSD",1740472438035,1.09953679,90196.0,90195.0,1.72631078]
["bitfinex","BTCUSD",1740472438239,1.09953679,90196.0,90195.0,1.71931078]
["bitfinex","BTCUSD",1740472438530,1.09953679,90196.0,90195.0,1.72631078]
["bitfinex","BTCUSD",1740472438701,1.09953679,90196.0,90195.0,1.71931078]
["bitfinex","BTCUSD",1740472439040,0.0009837,90214.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1740472439241,1.10038399,90200.0,90199.0,0.5]
["bitfinex","BTCUSD",1740472439417,1.10038399,90200.0,90199.0,0.52936993]
["bitfinex","BTCUSD",1740472439586,1.10038399,90200.0,90199.0,0.54391078]
["bitfinex","BTCUSD",1740472440253,1.10038399,90200.0,90199.0,1.24391078]
["bitfinex","BTCUSD",1740472440596,1.10038399,90200.0,90199.0,1.25091078]
["bitfinex","BTCUSD",1740472440995,1.10038399,90200.0,90199.0,1.24391078]
["bitfinex","BTCUSD",1740472441193,1.10038399,90200.0,90199.0,1.28427478]
["bitfinex","BTCUSD",1740472441452,1.10038399,90200.0,90199.0,1.27727478]
["bitfinex","BTCUSD",1740472441696,1.10038399,90200.0,90199.0,1.69371478]
["bitfinex","BTCUSD",1740472441843,1.10038399,90200.0,90199.0,1.70071478]
["bitfinex","BTCUSD",1740472443019,1.10038399,90200.0,90199.0,1.69371478]
["bitfinex","BTCUSD",1740472443458,1.10038399,90200.0,90199.0,1.70071478]
["bitfinex","BTCUSD",1740472443660,1.10038399,90200.0,90199.0,1.17917393]
["bitfinex","BTCUSD",1740472443904,1.10038399,90200.0,90199.0,1.68617393]
["bitfinex","BTCUSD",1740472444252,1.10038399,90200.0,90199.0,1.64580993]
["bitfinex","BTCUSD",1740472444712,1.10038399,90200.0,90199.0,0.95280993]
["bitfinex","BTCUSD",1740472444944,1.10038399,90200.0,90199.0,0.94580993]
["bitfinex","BTCUSD",1740472446168,1.10038399,90200.0,90199.0,0.42936993]
["bitfinex","BTCUSD",1740472446403,1.10038399,90200.0,90199.0,0.45280993]
["bitfinex","BTCUSD",1740472446663,1.25038399,90200.0,90199.0,0.44580993]
["bitfinex","BTCUSD",1740472447179,1.25038399,90200.0,90199.0,0.45280993]
["bitfinex","BTCUSD",1740472451722,1.10038399,90200.0,90199.0,0.45280993]
["bitfinex","BTCUSD",1740472451902,0.0009837,90214.0,90213.0,0.5]
["bitfinex","BTCUSD",1740472452109,1.10052049,90214.0,90213.0,0.52936993]
["bitfinex","BTCUSD",1740472452312,1.09953679,90214.0,90213.0,0.52936993]
["bitfinex","BTCUSD",1740472452556,1.09953679,90214.0,90213.0,0.42936993]
["bitfinex","BTCUSD",1740472453098,1.24953679,90214.0,90213.0,0.4]
["bitfinex","BTCUSD",1740472453412,1.24953679,90214.0,90213.0,0.407]
["bitfinex","BTCUSD",1740472453620,1.44603679,90214.0,90213.0,0.407]
["bitfinex","BTCUSD",1740472453837,1.32603679,90214.0,90213.0,0.407]
["bitfinex","BTCUSD",1740472454041,1.24953679,90214.0,90213.0,0.407]
["bitfinex","BTCUSD",1740472454238,1.24953679,90214.0,90213.0,0.907]
["bitfinex","BTCUSD",1740472454644,1.09953679,90214.0,90213.0,0.907]
["bitfinex","BTCUSD",1740472455702,1.09953679,90214.0,90213.0,0.9234]
["bitfinex","BTCUSD",1740472455853,1.09953679,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472456416,1.09953679,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472456615,1.09953679,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472456819,1.09953679,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472457254,1.09953679,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472457437,1.09953679,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472458197,0.99378569,90214.0,90213.0,0.93135929]
["bitfinex","BTCUSD",1740472458408,0.99478569,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472458812,0.001,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472459033,1.10053679,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472459566,1.10038379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472460452,1.25038379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472461040,1.25038379,90214.0,90213.0,0.96175929]
["bitfinex","BTCUSD",1740472461249,1.25038379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472461643,1.25038379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472463038,1.10038379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472463157,1.10038379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472463356,1.10038379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472463816,1.10038379,90214.0,90213.0,1.03305929]
["bitfinex","BTCUSD",1740472463991,1.60038379,90214.0,90213.0,1.02605929]
["bitfinex","BTCUSD",1740472464176,1.10038379,90214.0,90213.0,1.02605929]
["bitfinex","BTCUSD",1740472464377,1.10038379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472464616,1.10038379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472465796,1.10038379,90214.0,90213.0,0.44775929]
["bitfinex","BTCUSD",1740472465977,1.10038379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472466178,1.42828379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472466512,1.42828379,90214.0,90213.0,0.95475929]
["bitfinex","BTCUSD",1740472466717,1.42828379,90214.0,90213.0,0.94775929]
["bitfinex","BTCUSD",1740472467026,1.42828379,90214.0,90213.0,0.93835929]
["bitfinex","BTCUSD",1740472467192,1.57828379,90214.0,90213.0,0.95471929]
["bitfinex","BTCUSD",1740472467578,1.57828379,90214.0,90213.0,0.93835929]
["bitfinex","BTCUSD",1740472467987,1.57828379,90214.0,90213.0,0.45471929]
["bitfinex","BTCUSD",1740472468190,1.57828379,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472468402,1.59282464,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472468600,1.63828379,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472468822,1.71282464,90214.0,90213.0,0.40499559]
["bitfinex","BTCUSD",1740472469070,1.79222464,90214.0,90213.0,0.40499559]
["bitfinex","BTCUSD",1740472469278,1.79222464,90214.0,90213.0,0.39799559]
["bitfinex","BTCUSD",1740472469279,1.57828379,90214.0,90213.0,0.39799559]
["bitfinex","BTCUSD",1740472469671,1.57828379,90214.0,90213.0,0.40499559]
["bitfinex","BTCUSD",1740472469888,1.57828379,90214.0,90213.0,0.39799559]
["bitfinex","BTCUSD",1740472470381,1.57828379,90214.0,90213.0,0.40499559]
["bitfinex","BTCUSD",1740472470514,1.59282464,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472470719,1.61020686,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472470974,1.67020686,90214.0,90213.0,0.43835929]
["bitfinex","BTCUSD",1740472471137,1.67020686,90214.0,90213.0,0.43317965]
["bitfinex","BTCUSD",1740472471756,1.67020686,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472472891,1.73020686,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472473085,2.81118401,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472473493,2.80837442,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472473664,2.79999316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472473850,2.79449316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472474071,2.75989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472474281,2.69989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472474472,2.75989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472475083,2.69989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472475511,2.75989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472475713,2.81989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472476300,2.75989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472476543,2.81989316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472477503,2.83727663,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472478335,3.33727663,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472478660,2.83727663,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472480113,2.75837663,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472481824,2.74099316,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472482146,0.48175959,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472482347,0.54175959,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472483193,0.54260789,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472483608,1.04260789,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472484045,0.98260789,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472484391,0.54260789,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472485419,0.42260789,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472485583,0.0008483,90214.0,90213.0,0.93487345]
["bitfinex","BTCUSD",1740472486137,1.932e-05,90214.0,90213.0,0.93487345]
["bitfinex","BTCUSD",1740472486352,0.28551661,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472486481,0.99551661,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472486952,0.49551661,90214.0,90213.0,0.42787345]
["bitfinex","BTCUSD",1740472487123,0.51005746,90214.0,90213.0,0.42787345]
["bitfinex","BTCUSD",1740472487307,0.57005746,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472488609,0.57005746,90214.0,90213.0,0.42787345]
["bitfinex","BTCUSD",1740472488813,1.07005746,90214.0,90213.0,0.42787345]
["bitfinex","BTCUSD",1740472489231,1.07005746,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472490719,1.01005746,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472490947,1.07005746,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472494673,1.0874439,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472498846,1.07005746,90214.0,90213.0,0.43487345]
["bitfinex","BTCUSD",1740472502561,1.07005746,90214.0,90213.0,0.36393305]
["bitfinex","BTCUSD",1740472502764,1.07005746,90214.0,90213.0,0.33055788]
["bitfinex","BTCUSD",1740472502971,1.07005746,90214.0,90213.0,0.29718271]
["bitfinex","BTCUSD",1740472503175,1.07005746,90214.0,90213.0,0.1775026]
["bitfinex","BTCUSD",1740472503349,1.07005746,90214.0,90213.0,0.11245743]
["bitfinex","BTCUSD",1740472503553,1.07005746,90214.0,90213.0,0.0086938]
["bitfinex","BTCUSD",1740472503899,0.27,90193.0,90192.0,0.37701263]
["bitfinex","BTCUSD",1740472504051,2.34923357,90193.0,90192.0,0.4110503]
["bitfinex","BTCUSD",1740472504396,2.19923357,90193.0,90192.0,0.4110503]
["bitfinex","BTCUSD",1740472504555,2.19923357,90193.0,90192.0,0.03403767]
["bitfinex","BTCUSD",1740472505161,2.34923357,90193.0,90192.0,0.03403767]
["bitfinex","BTCUSD",1740472505339,2.34923357,90193.0,90192.0,0.04103767]
["bitfinex","BTCUSD",1740472505559,2.34923357,90193.0,90192.0,0.05731767]
["bitfinex","BTCUSD",1740472505969,2.84923357,90193.0,90192.0,0.05731767]
["bitfinex","BTCUSD",1740472506436,2.84923357,90193.0,90192.0,0.05901427]
["bitfinex","BTCUSD",1740472506629,2.84923357,90193.0,90192.0,0.25901427]
["bitfinex","BTCUSD",1740472508887,2.84923357,90193.0,90192.0,0.24273427]
["bitfinex","BTCUSD",1740472509088,2.84923357,90193.0,90192.0,0.25901427]
["bitfinex","BTCUSD",1740472511923,2.69923357,90193.0,90192.0,0.25901427]
["bitfinex","BTCUSD",1740472512124,2.69923357,90193.0,90192.0,0.34021427]
["bitfinex","BTCUSD",1740472512377,2.69923357,90193.0,90192.0,0.38991427]
["bitfinex","BTCUSD",1740472513218,1.59969678,90193.0,90192.0,0.38991427]
["bitfinex","BTCUSD",1740472513418,2.69923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472513636,2.84923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472513996,2.84923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472514385,2.84923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472514786,2.84923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472514985,2.34923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472515184,2.34923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472515434,2.19923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472515790,2.19923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472516004,2.19923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472517474,2.19923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472517802,2.19923357,90193.0,90192.0,0.88291427]
["bitfinex","BTCUSD",1740472517914,2.19923357,90193.0,90192.0,0.88991427]
["bitfinex","BTCUSD",1740472518124,2.19923357,90193.0,90192.0,0.90445512]
["bitfinex","BTCUSD",1740472518317,1.94313357,90193.0,90192.0,0.85475512]
["bitfinex","BTCUSD",1740472518582,1.86503357,90193.0,90192.0,0.77355512]
["bitfinex","BTCUSD",1740472518753,1.86503357,90193.0,90192.0,0.80385512]
["bitfinex","BTCUSD",1740472518955,1.09969678,90193.0,90192.0,0.80385512]
["bitfinex","BTCUSD",1740472519159,2.19923357,90193.0,90192.0,1.12735512]
["bitfinex","BTCUSD",1740472519358,2.19923357,90193.0,90192.0,1.82735512]
["bitfinex","BTCUSD",1740472520399,2.19923357,90193.0,90192.0,1.82035512]
["bitfinex","BTCUSD",1740472520881,2.19923357,90193.0,90192.0,1.81616391]
["bitfinex","BTCUSD",1740472521040,2.19923357,90193.0,90192.0,1.80862306]
["bitfinex","BTCUSD",1740472522026,2.19923357,90193.0,90192.0,1.79234306]
["bitfinex","BTCUSD",1740472522229,2.19923357,90193.0,90192.0,1.82312391]
["bitfinex","BTCUSD",1740472522807,2.19923357,90193.0,90192.0,1.81612391]
["bitfinex","BTCUSD",1740472523875,2.19923357,90193.0,90192.0,1.79988391]
["bitfinex","BTCUSD",1740472524054,2.19923357,90193.0,90192.0,1.80158306]
["bitfinex","BTCUSD",1740472524215,2.19923357,90193.0,90192.0,1.80858306]
["bitfinex","BTCUSD",1740472524552,2.19923357,90193.0,90192.0,1.80158306]
["bitfinex","BTCUSD",1740472524710,2.19923357,90193.0,90192.0,1.77128306]
["bitfinex","BTCUSD",1740472524891,2.19923357,90193.0,90192.0,1.77828306]
["bitfinex","BTCUSD",1740472525954,2.19923357,90193.0,90192.0,1.79282391]
["bitfinex","BTCUSD",1740472526363,2.19923357,90193.0,90192.0,1.95294391]
["bitfinex","BTCUSD",1740472527405,2.19923357,90193.0,90192.0,1.93840306]
["bitfinex","BTCUSD",1740472528559,2.19923357,90193.0,90192.0,1.93140306]
["bitfinex","BTCUSD",1740472528876,2.19923357,90193.0,90192.0,1.93517125]
["bitfinex","BTCUSD",1740472529296,2.19923357,90193.0,90192.0,1.92817125]
["bitfinex","BTCUSD",1740472529532,2.19923357,90193.0,90192.0,1.93517125]
["bitfinex","BTCUSD",1740472529943,2.20008207,90193.0,90192.0,1.93517125]
["bitfinex","BTCUSD",1740472530677,2.20008207,90193.0,90192.0,1.43517125]
["bitfinex","BTCUSD",1740472530878,1.10054528,90193.0,90192.0,1.43517125]
["bitfinex","BTCUSD",1740472531179,2.20008207,90193.0,90192.0,1.43517125]
["bitfinex","BTCUSD",1740472532093,2.20008207,90193.0,90192.0,1.43817789]
["bitfinex","BTCUSD",1740472533030,2.20008207,90193.0,90192.0,0.73817789]
["bitfinex","BTCUSD",1740472534411,0.0008485,90193.0,90192.0,0.73817789]
["bitfinex","BTCUSD",1740472534821,0.0008485,90193.0,90192.0,0.77154689]
["bitfinex","BTCUSD",1740472535250,0.0008485,90193.0,90192.0,0.75530689]
["bitfinex","BTCUSD",1740472535422,0.0008485,90193.0,90192.0,0.77154689]
["bitfinex","BTCUSD",1740472537652,0.0008485,90193.0,90192.0,1.48608774]
["bitfinex","BTCUSD",1740472539706,0.0008485,90193.0,90192.0,1.46984774]
["bitfinex","BTCUSD",1740472539888,0.0008485,90193.0,90192.0,1.48604774]
["bitfinex","BTCUSD",1740472540693,0.0008485,90193.0,90192.0,1.47150689]
["bitfinex","BTCUSD",1740472541474,8.829e-05,90193.0,90192.0,1.47150689]
["bitfinex","BTCUSD",1740472541894,0.15,90210.0,90192.0,1.47150689]
["bitfinex","BTCUSD",1740472542211,0.08943444,90201.0,90193.0,0.02816653]
["bitfinex","BTCUSD",1740472542425,0.02687386,90201.0,90195.0,0.7]
["bitfinex","BTCUSD",1740472542711,0.0267848,90201.0,90196.0,0.02816655]
["bitfinex","BTCUSD",1740472542914,0.0267848,90201.0,90197.0,0.02661465]
["bitfinex","BTCUSD",1740472543166,0.0267848,90201.0,90198.0,0.02661465]
["bitfinex","BTCUSD",1740472543365,0.0267848,90201.0,90199.0,0.02661465]
["bitfinex","BTCUSD",1740472543494,0.0267848,90201.0,90200.0,0.22938009]
["bitfinex","BTCUSD",1740472544194,0.0267848,90201.0,90200.0,0.24558009]
["bitfinex","BTCUSD",1740472544829,0.3043848,90201.0,90200.0,0.24558009]
["bitfinex","BTCUSD",1740472545027,0.3043848,90201.0,90200.0,0.25258009]
["bitfinex","BTCUSD",1740472545227,0.3043848,90201.0,90200.0,0.24281465]
["bitfinex","BTCUSD",1740472545426,0.3043848,90201.0,90200.0,0.24544978]
["bitfinex","BTCUSD",1740472545651,0.3043848,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472546071,0.3043848,90201.0,90200.0,0.23624978]
["bitfinex","BTCUSD",1740472546276,0.3043848,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472546513,0.2776,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472546863,0.2776,90201.0,90200.0,0.24981465]
["bitfinex","BTCUSD",1740472547289,0.2776,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472548479,0.15,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472548678,1.0991681,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472548948,1.09969678,90201.0,90200.0,0.24981465]
["bitfinex","BTCUSD",1740472549269,1.09969678,90201.0,90200.0,0.25244978]
["bitfinex","BTCUSD",1740472551913,1.09969678,90201.0,90200.0,0.59049063]
["bitfinex","BTCUSD",1740472552452,1.09969678,90201.0,90200.0,1.29049063]
["bitfinex","BTCUSD",1740472553023,1.09953679,90210.0,90201.0,0.01454085]
["bitfinex","BTCUSD",1740472553236,2.19923357,90210.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1740472553426,2.19923357,90210.0,90201.0,0.01454085]
["bitfinex","BTCUSD",1740472553427,2.19923357,90210.0,90205.0,0.01454085]
["bitfinex","BTCUSD",1740472553624,2.19923357,90210.0,90207.0,0.01454085]
["bitfinex","BTCUSD",1740472553829,2.19923357,90210.0,90208.0,0.02816643]
["bitfinex","BTCUSD",1740472554009,2.19923357,90210.0,90209.0,0.02661465]
["bitfinex","BTCUSD",1740472554639,2.19923357,90210.0,90209.0,0.72661465]
["bitfinex","BTCUSD",1740472555042,2.19923357,90210.0,90209.0,0.72924978]
["bitfinex","BTCUSD",1740472555677,2.19923357,90210.0,90209.0,0.92924978]
["bitfinex","BTCUSD",1740472556088,2.19923357,90210.0,90209.0,0.94379063]
["bitfinex","BTCUSD",1740472556555,2.19923357,90210.0,90209.0,0.95079063]
["bitfinex","BTCUSD",1740472556759,2.19923357,90210.0,90209.0,1.88385063]
["bitfinex","BTCUSD",1740472556957,2.19923357,90210.0,90209.0,1.41665063]
["bitfinex","BTCUSD",1740472557182,2.19923357,90210.0,90209.0,1.47665063]
["bitfinex","BTCUSD",1740472557528,2.19923357,90210.0,90209.0,1.41665063]
["bitfinex","BTCUSD",1740472557718,2.19923357,90210.0,90209.0,1.40965063]
["bitfinex","BTCUSD",1740472558095,2.19923357,90210.0,90209.0,1.41665063]
["bitfinex","BTCUSD",1740472559260,2.19923357,90210.0,90209.0,1.40965063]
["bitfinex","BTCUSD",1740472559766,2.19923357,90210.0,90209.0,1.41665063]
["bitfinex","BTCUSD",1740472559924,2.19923357,90210.0,90209.0,1.40965063]
["bitfinex","BTCUSD",1740472560126,2.19923357,90210.0,90209.0,1.41665063]
["bitfinex","BTCUSD",1740472560326,2.19923357,90210.0,90209.0,1.95945063]
["bitfinex","BTCUSD",1740472560548,2.19923357,90210.0,90209.0,1.95245063]
["bitfinex","BTCUSD",1740472560758,2.19923357,90210.0,90209.0,1.95945063]
["bitfinex","BTCUSD",1740472560950,2.19923357,90210.0,90209.0,2.01945063]
["bitfinex","BTCUSD",1740472561151,1.09969678,90210.0,90209.0,1.95245063]
["bitfinex","BTCUSD",1740472561360,2.19923357,90210.0,90209.0,1.95245063]
["bitfinex","BTCUSD",1740472562192,2.19923357,90210.0,90209.0,1.87685063]
["bitfinex","BTCUSD",1740472562335,2.19923357,90210.0,90209.0,1.81009063]
["bitfinex","BTCUSD",1740472562683,2.19923357,90210.0,90209.0,1.81170978]
["bitfinex","BTCUSD",1740472563030,2.19923357,90210.0,90209.0,1.27590978]
["bitfinex","BTCUSD",1740472563220,2.19923357,90210.0,90209.0,0.92924978]
["bitfinex","BTCUSD",1740472563357,2.27753357,90210.0,90209.0,0.94540978]
["bitfinex","BTCUSD",1740472563559,2.27853357,90210.0,90209.0,0.93624978]
["bitfinex","BTCUSD",1740472563759,2.32703357,90210.0,90209.0,0.23624978]
["bitfinex","BTCUSD",1740472564083,2.47603357,90210.0,90209.0,0.24277465]
["bitfinex","BTCUSD",1740472564285,2.47703357,90210.0,90209.0,0.24977465]
["bitfinex","BTCUSD",1740472564446,2.47703357,90210.0,90209.0,0.23361465]
["bitfinex","BTCUSD",1740472564689,2.47703357,90210.0,90209.0,0.18361465]
["bitfinex","BTCUSD",1740472565301,2.47703357,90210.0,90209.0,0.13361465]
["bitfinex","BTCUSD",1740472565864,2.47788197,90210.0,90209.0,0.13361465]
["bitfinex","BTCUSD",1740472566065,2.47688197,90210.0,90209.0,0.09326318]
["bitfinex","BTCUSD",1740472566264,2.47688197,90210.0,90209.0,0.06691171]
["bitfinex","BTCUSD",1740472566565,2.47788197,90210.0,90209.0,0.05991171]
["bitfinex","BTCUSD",1740472567029,2.47788197,90210.0,90209.0,0.06691171]
["bitfinex","BTCUSD",1740472567030,2.47888197,90210.0,90209.0,0.06691171]
["bitfinex","BTCUSD",1740472567644,2.47888197,90210.0,90209.0,0.207]
["bitfinex","BTCUSD",1740472568064,2.53888197,90210.0,90209.0,0.207]
["bitfinex","BTCUSD",1740472568615,2.47888197,90210.0,90209.0,0.207]
["bitfinex","BTCUSD",1740472570420,2.53888197,90210.0,90209.0,0.207]
["bitfinex","BTCUSD",1740472570616,2.47888197,90210.0,90209.0,0.1289]
["bitfinex","BTCUSD",1740472571012,2.53888197,90210.0,90209.0,0.1289]
["bitfinex","BTCUSD",1740472572041,2.59888197,90210.0,90209.0,0.0008]
["bitfinex","BTCUSD",1740472572377,2.53888197,90210.0,90209.0,0.0008]
["bitfinex","BTCUSD",1740472572589,2.47888197,90210.0,90209.0,0.2]
["bitfinex","BTCUSD",1740472572779,2.47888197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472573426,2.32888197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472573624,2.47888197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472573786,2.32888197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472575217,2.47888197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472576243,2.35208197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472576439,2.20208197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472576762,2.35208197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472576917,2.20208197,90210.0,90209.0,0.2323994]
["bitfinex","BTCUSD",1740472577510,2.35208197,90210.0,90209.0,0.2340962]
["bitfinex","BTCUSD",1740472578432,2.20208197,90210.0,90209.0,0.2340962]
["bitfinex","BTCUSD",1740472578637,2.20208197,90210.0,90209.0,0.57213705]
["bitfinex","BTCUSD",1740472579031,2.20208197,90210.0,90209.0,1.1172345]
["bitfinex","BTCUSD",1740472579499,2.20208197,90210.0,90209.0,1.1333545]
["bitfinex","BTCUSD",1740472579620,2.20008197,90210.0,90209.0,1.1333545]
["bitfinex","BTCUSD",1740472580051,2.20108197,90210.0,90209.0,1.1373545]
["bitfinex","BTCUSD",1740472580253,2.20108197,90210.0,90209.0,1.81881365]
["bitfinex","BTCUSD",1740472580508,2.35108197,90210.0,90209.0,0.95251365]
["bitfinex","BTCUSD",1740472580717,2.35208197,90210.0,90209.0,0.95651365]
["bitfinex","BTCUSD",1740472580891,2.35108197,90210.0,90209.0,0.95251365]
["bitfinex","BTCUSD",1740472581050,2.35108197,90210.0,90209.0,0.25251365]
["bitfinex","BTCUSD",1740472581394,2.35208197,90210.0,90209.0,0.2542162]
["bitfinex","BTCUSD",1740472581593,2.35108197,90210.0,90209.0,0.2502162]
["bitfinex","BTCUSD",1740472582761,2.35208197,90210.0,90209.0,0.2572162]
["bitfinex","BTCUSD",1740472582998,2.35008197,90210.0,90209.0,0.2502162]
["bitfinex","BTCUSD",1740472583516,2.35108197,90210.0,90209.0,0.2410962]
["bitfinex","BTCUSD",1740472584273,0.1518484,90210.0,90209.0,0.2410962]
["bitfinex","BTCUSD",1740472584692,0.1518484,90210.0,90209.0,0.24326475]
["bitfinex","BTCUSD",1740472587083,0.15301741,90210.0,90209.0,0.24326475]
["bitfinex","BTCUSD",1740472587486,0.23431741,90210.0,90209.0,0.2410962]
["bitfinex","BTCUSD",1740472587733,0.2820484,90210.0,90209.0,0.2410962]
["bitfinex","BTCUSD",1740472587932,0.2820484,90210.0,90209.0,0.24346189]
["bitfinex","BTCUSD",1740472590129,0.3420484,90210.0,90209.0,0.24346189]
["bitfinex","BTCUSD",1740472590596,0.3420484,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472592294,0.0018484,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472594021,0.0018484,90210.0,90209.0,0.26654189]
["bitfinex","BTCUSD",1740472595588,0.0018484,90210.0,90209.0,0.25954189]
["bitfinex","BTCUSD",1740472596024,0.0018484,90210.0,90209.0,0.26654189]
["bitfinex","BTCUSD",1740472596217,0.0008484,90210.0,90209.0,0.25954189]
["bitfinex","BTCUSD",1740472597120,0.0008484,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472597326,0.0008484,90210.0,90209.0,0.25254189]
["bitfinex","BTCUSD",1740472597327,0.00201741,90210.0,90209.0,0.25254189]
["bitfinex","BTCUSD",1740472597506,0.00201741,90210.0,90209.0,0.25954189]
["bitfinex","BTCUSD",1740472597709,0.00201741,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472597967,0.06201741,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472598245,0.07823387,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472598607,0.0608484,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472600259,0.0008484,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472602276,0.06201741,90210.0,90209.0,0.25046189]
["bitfinex","BTCUSD",1740472602689,0.0008484,90210.0,90209.0,0.2480962]
["bitfinex","BTCUSD",1740472603231,0.00201741,90210.0,90209.0,0.25074424]
["bitfinex","BTCUSD",1740472603400,0.0008484,90210.0,90209.0,0.25074424]
["bitfinex","BTCUSD",1740472606487,0.0008484,90210.0,90209.0,0.2480962]
["bitfinex","BTCUSD",1740472606888,0.0008484,90210.0,90209.0,0.25060778]
["bitfinex","BTCUSD",1740472612197,0.08943444,90218.0,90209.0,0.25060778]
["bitfinex","BTCUSD",1740472612357,0.15,90217.0,90210.0,0.0484394]
["bitfinex","BTCUSD",1740472612560,0.15,90217.0,90211.0,0.0323994]
["bitfinex","BTCUSD",1740472613566,0.15,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1740472613777,0.15,90217.0,90216.0,0.2323994]
["bitfinex","BTCUSD",1740472614393,2.19923357,90218.0,90217.0,0.0462]
["bitfinex","BTCUSD",1740472614593,2.19923357,90218.0,90217.0,0.0785994]
["bitfinex","BTCUSD",1740472614793,2.19923357,90218.0,90217.0,0.08138239]
["bitfinex","BTCUSD",1740472614994,2.19923357,90218.0,90217.0,0.09592324]
["bitfinex","BTCUSD",1740472615199,2.19923357,90218.0,90217.0,0.08138239]
["bitfinex","BTCUSD",1740472615658,2.19923357,90218.0,90217.0,0.28138239]
["bitfinex","BTCUSD",1740472615983,2.19923357,90218.0,90217.0,0.28838239]
["bitfinex","BTCUSD",1740472616399,2.19923357,90218.0,90217.0,0.29538239]
["bitfinex","BTCUSD",1740472617149,2.19923357,90218.0,90217.0,0.28838239]
["bitfinex","BTCUSD",1740472617558,2.19923357,90218.0,90217.0,0.29538239]
["bitfinex","BTCUSD",1740472618890,2.19923357,90218.0,90217.0,0.30992324]
["bitfinex","BTCUSD",1740472619585,2.19923357,90218.0,90217.0,0.30292324]
["bitfinex","BTCUSD",1740472619888,2.19923357,90218.0,90217.0,0.62642324]
["bitfinex","BTCUSD",1740472620120,2.19923357,90218.0,90217.0,0.63342324]
["bitfinex","BTCUSD",1740472620245,2.19923357,90218.0,90217.0,0.61942324]
["bitfinex","BTCUSD",1740472620454,2.19923357,90218.0,90217.0,0.62642324]
["bitfinex","BTCUSD",1740472620652,2.19923357,90218.0,90217.0,0.63342324]
["bitfinex","BTCUSD",1740472620856,2.19923357,90218.0,90217.0,0.71502324]
["bitfinex","BTCUSD",1740472621060,2.19923357,90218.0,90217.0,0.70802324]
["bitfinex","BTCUSD",1740472621263,2.19923357,90218.0,90217.0,0.71502324]
["bitfinex","BTCUSD",1740472621884,2.19923357,90218.0,90217.0,0.70802324]
["bitfinex","BTCUSD",1740472622251,2.19923357,90218.0,90217.0,1.25782324]
["bitfinex","BTCUSD",1740472622582,0.08943444,90237.0,90217.0,1.24328239]
["bitfinex","BTCUSD",1740472622902,0.08943444,90227.0,90217.0,0.70048239]
["bitfinex","BTCUSD",1740472623203,2.28866801,90227.0,90218.0,0.01609242]
["bitfinex","BTCUSD",1740472623345,2.28866801,90227.0,90220.0,0.01454085]
["bitfinex","BTCUSD",1740472623564,2.28866801,90227.0,90221.0,0.0323994]
["bitfinex","BTCUSD",1740472623764,2.28866801,90227.0,90221.0,0.00245189]
["bitfinex","BTCUSD",1740472624020,2.28866801,90227.0,90222.0,0.0323994]
["bitfinex","BTCUSD",1740472624351,2.28866801,90227.0,90223.0,0.00271479]
["bitfinex","BTCUSD",1740472624576,2.28866801,90227.0,90224.0,0.0323994]
["bitfinex","BTCUSD",1740472625532,2.28866801,90227.0,90225.0,0.0323994]
["bitfinex","BTCUSD",1740472625764,2.28866801,90227.0,90226.0,0.2]
["bitfinex","BTCUSD",1740472625989,2.28866801,90227.0,90226.0,0.2323994]
["bitfinex","BTCUSD",1740472626254,2.28866801,90227.0,90226.0,0.2483994]
["bitfinex","BTCUSD",1740472626695,2.43866801,90227.0,90226.0,0.2323994]
["bitfinex","BTCUSD",1740472626867,2.43866801,90227.0,90226.0,0.2483994]
["bitfinex","BTCUSD",1740472627066,2.43866801,90227.0,90226.0,0.2553994]
["bitfinex","BTCUSD",1740472627479,2.43866801,90227.0,90226.0,0.2623994]
["bitfinex","BTCUSD",1740472629241,2.34923357,90227.0,90226.0,0.2623994]
["bitfinex","BTCUSD",1740472629372,2.34923357,90227.0,90226.0,0.2483994]
["bitfinex","BTCUSD",1740472629710,2.34923357,90227.0,90226.0,0.2623994]
["bitfinex","BTCUSD",1740472630010,2.34923357,90227.0,90226.0,0.2553994]
["bitfinex","BTCUSD",1740472630358,2.34923357,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472630563,2.34923357,90227.0,90226.0,0.2553994]
["bitfinex","BTCUSD",1740472630768,2.34923357,90227.0,90226.0,0.2623994]
["bitfinex","BTCUSD",1740472630967,2.34923357,90227.0,90226.0,0.2393994]
["bitfinex","BTCUSD",1740472631370,2.34923357,90227.0,90226.0,0.2553994]
["bitfinex","BTCUSD",1740472631564,1.24969678,90227.0,90226.0,0.2553994]
["bitfinex","BTCUSD",1740472631826,2.34923357,90227.0,90226.0,0.2393994]
["bitfinex","BTCUSD",1740472632470,2.34923357,90227.0,90226.0,0.2323994]
["bitfinex","BTCUSD",1740472632639,2.39493357,90227.0,90226.0,0.2393994]
["bitfinex","BTCUSD",1740472633599,2.39493357,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472634012,2.45493357,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472635264,2.39493357,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472635459,2.47231742,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472636222,2.75783403,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472636596,2.69868243,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472637011,2.75868243,90227.0,90226.0,0.2463994]
["bitfinex","BTCUSD",1740472638732,2.83588243,90227.0,90226.0,0.20825435]
["bitfinex","BTCUSD",1740472638909,2.83588243,90227.0,90226.0,0.17585495]
["bitfinex","BTCUSD",1740472639487,2.81849858,90227.0,90226.0,0.17585495]
["bitfinex","BTCUSD",1740472640489,2.81849858,90227.0,90226.0,0.214]
["bitfinex","BTCUSD",1740472641153,2.81849858,90227.0,90226.0,0.284]
["bitfinex","BTCUSD",1740472641797,2.81849858,90227.0,90226.0,0.29451374]
["bitfinex","BTCUSD",1740472641998,2.81849858,90227.0,90226.0,0.26028337]
["bitfinex","BTCUSD",1740472643173,2.83303943,90227.0,90226.0,0.26028337]
["bitfinex","BTCUSD",1740472644342,3.33303943,90227.0,90226.0,0.26028337]
["bitfinex","BTCUSD",1740472646435,3.13559858,90227.0,90226.0,0.26028337]
["bitfinex","BTCUSD",1740472646605,3.13559858,90227.0,90226.0,0.29451466]
["bitfinex","BTCUSD",1740472646805,2.98559858,90227.0,90226.0,0.29451466]
["bitfinex","BTCUSD",1740472647413,3.152982,90227.0,90226.0,0.29451466]
["bitfinex","BTCUSD",1740472648433,3.152982,90227.0,90226.0,0.26028337]
["bitfinex","BTCUSD",1740472648643,3.152982,90227.0,90226.0,0.29451533]
["bitfinex","BTCUSD",1740472648779,2.98559858,90227.0,90226.0,0.29451533]
["bitfinex","BTCUSD",1740472649184,2.70008197,90227.0,90226.0,0.29451533]
["bitfinex","BTCUSD",1740472649605,2.70008197,90227.0,90226.0,0.29621193]
["bitfinex","BTCUSD",1740472651506,2.70108197,90227.0,90226.0,0.30321193]
["bitfinex","BTCUSD",1740472651977,2.70008197,90227.0,90226.0,0.29621193]
["bitfinex","BTCUSD",1740472652375,2.70108197,90227.0,90226.0,0.30321193]
["bitfinex","BTCUSD",1740472652932,2.70108197,90227.0,90226.0,0.38610415]
["bitfinex","BTCUSD",1740472653134,2.70108197,90227.0,90226.0,0.30570415]
["bitfinex","BTCUSD",1740472653337,2.71236798,90227.0,90226.0,0.31270415]
["bitfinex","BTCUSD",1740472653838,2.70008197,90227.0,90226.0,0.29621193]
["bitfinex","BTCUSD",1740472654039,2.70008197,90227.0,90226.0,0.31021193]
["bitfinex","BTCUSD",1740472654242,2.70008197,90227.0,90226.0,0.30321193]
["bitfinex","BTCUSD",1740472654882,2.70008197,90227.0,90226.0,0.31021193]
["bitfinex","BTCUSD",1740472655126,2.70008197,90227.0,90226.0,0.32613193]
["bitfinex","BTCUSD",1740472655314,2.70008197,90227.0,90226.0,0.31913193]
["bitfinex","BTCUSD",1740472655514,2.70008197,90227.0,90226.0,0.30321193]
["bitfinex","BTCUSD",1740472656095,2.70008197,90227.0,90226.0,0.31021193]
["bitfinex","BTCUSD",1740472656302,0.4998923,90227.0,90226.0,0.31021193]
["bitfinex","BTCUSD",1740472656542,0.4998923,90227.0,90226.0,0.11536285]
["bitfinex","BTCUSD",1740472656700,0.5008923,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472657041,0.4998923,90227.0,90226.0,0.11536285]
["bitfinex","BTCUSD",1740472657558,0.5009993,90227.0,90226.0,0.11536285]
["bitfinex","BTCUSD",1740472657785,0.5009993,90227.0,90226.0,0.10836285]
["bitfinex","BTCUSD",1740472658015,0.5019993,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472658574,0.5019993,90227.0,90226.0,0.11536285]
["bitfinex","BTCUSD",1740472658784,0.5019993,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472659302,0.4999993,90227.0,90226.0,0.11536285]
["bitfinex","BTCUSD",1740472659475,0.5009993,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472660958,0.5009993,90227.0,90226.0,0.11992856]
["bitfinex","BTCUSD",1740472661168,0.5018476,90227.0,90226.0,0.11992856]
["bitfinex","BTCUSD",1740472661548,0.5018476,90227.0,90226.0,0.31992856]
["bitfinex","BTCUSD",1740472661995,0.5018476,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472662550,0.5018476,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472662761,0.49710276,90227.0,90226.0,0.12236285]
["bitfinex","BTCUSD",1740472663566,0.49710276,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472663766,0.51448554,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472663986,0.51923054,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472664694,0.51923054,90227.0,90226.0,0.31992856]
["bitfinex","BTCUSD",1740472664936,0.51923054,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472668545,0.50184776,90227.0,90226.0,0.32236285]
["bitfinex","BTCUSD",1740472668748,0.50184776,90227.0,90226.0,0.31992856]
["bitfinex","BTCUSD",1740472668949,0.50184776,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472669766,0.65084776,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472669975,0.65084776,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472670179,0.65184776,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472670409,0.65184776,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472670797,0.65284776,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472670999,0.65284776,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472671915,0.65284776,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472672266,0.65084776,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472672429,0.65084776,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472672629,0.65084776,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472672830,0.1508483,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472673353,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472673519,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472673852,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472674154,0.1508483,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472674363,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472674868,0.1508483,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472675161,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472675367,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472675512,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472675906,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472676151,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472677149,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472677768,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472677963,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472678698,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472678900,0.1508483,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472679323,0.1508483,90227.0,90226.0,0.31537911]
["bitfinex","BTCUSD",1740472679516,0.1508483,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472679882,0.1508483,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472680912,0.00067567,90227.0,90226.0,0.36797911]
["bitfinex","BTCUSD",1740472681272,0.00067567,90227.0,90226.0,0.36097911]
["bitfinex","BTCUSD",1740472681462,0.00067567,90227.0,90226.0,0.36797911]
["bitfinex","BTCUSD",1740472681867,0.00067567,90227.0,90226.0,0.36097911]
["bitfinex","BTCUSD",1740472682280,0.00067567,90227.0,90226.0,0.36797911]
["bitfinex","BTCUSD",1740472682503,0.00067567,90227.0,90226.0,0.36097911]
["bitfinex","BTCUSD",1740472683260,0.00067567,90227.0,90226.0,0.33821911]
["bitfinex","BTCUSD",1740472683597,0.00067567,90227.0,90226.0,0.30837911]
["bitfinex","BTCUSD",1740472684058,0.00067567,90227.0,90226.0,0.32237911]
["bitfinex","BTCUSD",1740472684658,0.00067567,90227.0,90226.0,0.39867911]
["bitfinex","BTCUSD",1740472685007,0.00067567,90227.0,90226.0,0.41451911]
["bitfinex","BTCUSD",1740472685244,0.00067567,90227.0,90226.0,0.40751911]
["bitfinex","BTCUSD",1740472685638,0.00067567,90227.0,90226.0,0.41451911]
["bitfinex","BTCUSD",1740472685840,0.00067567,90227.0,90226.0,0.40751911]
["bitfinex","BTCUSD",1740472686853,0.00067567,90227.0,90226.0,0.41451911]
["bitfinex","BTCUSD",1740472687318,0.08943444,90246.0,90226.0,0.40751911]
["bitfinex","BTCUSD",1740472687525,0.15,90245.0,90227.0,0.03423196]
["bitfinex","BTCUSD",1740472687728,0.15,90245.0,90228.0,0.0024551]
["bitfinex","BTCUSD",1740472687883,0.15,90245.0,90229.0,0.03423196]
["bitfinex","BTCUSD",1740472688288,0.15,90245.0,90230.0,0.0024551]
["bitfinex","BTCUSD",1740472688492,0.15,90245.0,90231.0,0.03423196]
["bitfinex","BTCUSD",1740472688724,0.15,90245.0,90232.0,0.00155143]
["bitfinex","BTCUSD",1740472688921,2.19923357,90246.0,90233.0,0.03423196]
["bitfinex","BTCUSD",1740472689198,2.19923357,90246.0,90235.0,0.01454085]
["bitfinex","BTCUSD",1740472689404,2.19923357,90246.0,90236.0,0.03423196]
["bitfinex","BTCUSD",1740472689626,2.19923357,90246.0,90237.0,0.1171832]
["bitfinex","BTCUSD",1740472689842,2.19923357,90246.0,90238.0,0.03423196]
["bitfinex","BTCUSD",1740472690009,2.19923357,90246.0,90239.0,0.03423196]
["bitfinex","BTCUSD",1740472690212,2.19923357,90246.0,90240.0,0.03423196]
["bitfinex","BTCUSD",1740472690412,2.19923357,90246.0,90239.0,0.03423196]
["bitfinex","BTCUSD",1740472690673,2.19923357,90246.0,90245.0,0.2]
["bitfinex","BTCUSD",1740472690883,2.19923357,90246.0,90245.0,0.23423196]
["bitfinex","BTCUSD",1740472691209,2.19923357,90246.0,90245.0,0.2366532]
["bitfinex","BTCUSD",1740472691421,2.19923357,90246.0,90245.0,0.2524932]
["bitfinex","BTCUSD",1740472692303,2.19923357,90246.0,90245.0,0.2594932]
["bitfinex","BTCUSD",1740472693079,2.19923357,90246.0,90245.0,0.2524932]
["bitfinex","BTCUSD",1740472693280,2.19943525,90246.0,90245.0,0.2664932]
["bitfinex","BTCUSD",1740472693505,2.19943525,90246.0,90245.0,0.26407196]
["bitfinex","BTCUSD",1740472693706,2.19943525,90246.0,90245.0,0.25707196]
["bitfinex","BTCUSD",1740472694124,2.19943525,90246.0,90245.0,0.26407196]
["bitfinex","BTCUSD",1740472694453,2.19943525,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472695208,2.20028355,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472696029,1.10074676,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472696234,2.20028355,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472696434,2.20028355,90246.0,90245.0,0.34348097]
["bitfinex","BTCUSD",1740472696633,2.20028355,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472697049,2.20028355,90246.0,90245.0,0.33407196]
["bitfinex","BTCUSD",1740472697350,2.20028355,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472697947,2.20028355,90246.0,90245.0,0.33407196]
["bitfinex","BTCUSD",1740472698147,2.20028355,90246.0,90245.0,0.34107196]
["bitfinex","BTCUSD",1740472699436,2.20028355,90246.0,90245.0,0.34103196]
["bitfinex","BTCUSD",1740472701491,2.20028355,90246.0,90245.0,0.33403196]
["bitfinex","BTCUSD",1740472701710,2.20028355,90246.0,90245.0,0.32703196]
["bitfinex","BTCUSD",1740472701944,2.20028355,90246.0,90245.0,0.34103196]
["bitfinex","BTCUSD",1740472702145,2.35028355,90246.0,90245.0,0.24823196]
["bitfinex","BTCUSD",1740472702321,2.35028355,90246.0,90245.0,0.26403196]
["bitfinex","BTCUSD",1740472703040,2.35028355,90246.0,90245.0,0.24123196]
["bitfinex","BTCUSD",1740472703185,2.35028355,90246.0,90245.0,0.24823196]
["bitfinex","BTCUSD",1740472704538,2.35028355,90246.0,90245.0,0.25703196]
["bitfinex","BTCUSD",1740472705503,2.35028355,90246.0,90245.0,0.25003196]
["bitfinex","BTCUSD",1740472705937,2.35028355,90246.0,90245.0,0.26403196]
["bitfinex","BTCUSD",1740472706138,2.35028355,90246.0,90245.0,0.25703196]
["bitfinex","BTCUSD",1740472706346,2.35028355,90246.0,90245.0,0.25003196]
["bitfinex","BTCUSD",1740472706551,2.35028355,90246.0,90245.0,0.26403196]
["bitfinex","BTCUSD",1740472706759,2.35028355,90246.0,90245.0,0.25703196]
["bitfinex","BTCUSD",1740472706905,2.29992584,90246.0,90245.0,0.25703196]
["bitfinex","BTCUSD",1740472707102,2.29992584,90246.0,90245.0,0.25872836]
["bitfinex","BTCUSD",1740472708522,2.29992584,90246.0,90245.0,0.25172836]
["bitfinex","BTCUSD",1740472708736,2.29992584,90246.0,90245.0,0.25872836]
["bitfinex","BTCUSD",1740472709051,2.29992584,90246.0,90245.0,0.24992836]
["bitfinex","BTCUSD",1740472709279,2.42912584,90246.0,90245.0,0.23592836]
["bitfinex","BTCUSD",1740472709449,2.42912584,90246.0,90245.0,0.24292836]
["bitfinex","BTCUSD",1740472709649,2.42912584,90246.0,90245.0,0.0156964]
["bitfinex","BTCUSD",1740472710005,2.42912584,90246.0,90245.0,0.0086964]
["bitfinex","BTCUSD",1740472710212,2.42912584,90246.0,90245.0,0.0016964]
["bitfinex","BTCUSD",1740472710471,2.44366669,90246.0,90245.0,0.0156964]
["bitfinex","BTCUSD",1740472710820,0.2289,90241.0,90234.0,0.17926955]
["bitfinex","BTCUSD",1740472711012,0.21443444,90235.0,90234.0,0.17926955]
["bitfinex","BTCUSD",1740472711193,2.5133103,90235.0,90234.0,0.21365328]
["bitfinex","BTCUSD",1740472711337,2.5133103,90235.0,90234.0,0.17926955]
["bitfinex","BTCUSD",1740472711540,0.15,90234.0,90227.0,0.01708681]
["bitfinex","BTCUSD",1740472711765,0.01454085,90233.0,90226.0,0.04230873]
["bitfinex","BTCUSD",1740472711966,0.01454085,90230.0,90226.0,0.04230873]
["bitfinex","BTCUSD",1740472712690,0.01454085,90230.0,90227.0,0.014]
["bitfinex","BTCUSD",1740472713107,0.03192654,90230.0,90227.0,0.007]
["bitfinex","BTCUSD",1740472713300,0.03192654,90230.0,90226.0,0.04230873]
["bitfinex","BTCUSD",1740472713504,0.15,90228.0,90226.0,0.05630873]
["bitfinex","BTCUSD",1740472713788,0.15,90228.0,90226.0,0.04930873]
["bitfinex","BTCUSD",1740472714108,0.15,90228.0,90227.0,0.007]
["bitfinex","BTCUSD",1740472714458,0.15827605,90228.0,90227.0,0.007]
["bitfinex","BTCUSD",1740472714621,0.00827605,90228.0,90227.0,0.007]
["bitfinex","BTCUSD",1740472715024,0.00827605,90228.0,90227.0,0.011]
["bitfinex","BTCUSD",1740472715424,0.00827605,90228.0,90227.0,0.004]
["bitfinex","BTCUSD",1740472715659,0.00927605,90228.0,90226.0,0.04930873]
["bitfinex","BTCUSD",1740472715870,0.01454085,90227.0,90226.0,0.04930873]
["bitfinex","BTCUSD",1740472716067,0.01454085,90227.0,90226.0,0.04230873]
["bitfinex","BTCUSD",1740472716791,0.01454085,90227.0,90226.0,0.04429898]
["bitfinex","BTCUSD",1740472716979,0.01454085,90227.0,90226.0,0.05129898]
["bitfinex","BTCUSD",1740472717186,0.01454085,90227.0,90226.0,0.04429898]
["bitfinex","BTCUSD",1740472717776,0.45005746,90227.0,90226.0,0.04429898]
["bitfinex","BTCUSD",1740472718095,0.45005746,90227.0,90226.0,0.04829898]
["bitfinex","BTCUSD",1740472718296,0.95005746,90227.0,90226.0,0.04829898]
["bitfinex","BTCUSD",1740472718453,0.95105746,90227.0,90226.0,0.05529898]
["bitfinex","BTCUSD",1740472718795,0.95105746,90227.0,90226.0,0.05129898]
["bitfinex","BTCUSD",1740472718978,0.95205746,90227.0,90226.0,0.01529898]
["bitfinex","BTCUSD",1740472719188,0.93751661,90227.0,90226.0,0.01330873]
["bitfinex","BTCUSD",1740472719795,0.93751661,90227.0,90226.0,0.0152984]
["bitfinex","BTCUSD",1740472720730,0.93719615,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472721813,0.78719615,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472722193,0.78719615,90227.0,90226.0,0.21330873]
["bitfinex","BTCUSD",1740472722631,0.78719615,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472723190,0.93719615,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472723497,0.93719615,90227.0,90226.0,0.21330873]
["bitfinex","BTCUSD",1740472723735,0.652,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472724511,0.652,90227.0,90226.0,0.24951394]
["bitfinex","BTCUSD",1740472725452,0.652,90227.0,90226.0,0.34847014]
["bitfinex","BTCUSD",1740472725799,0.652,90227.0,90226.0,0.3142546]
["bitfinex","BTCUSD",1740472727079,0.652,90227.0,90226.0,0.2152984]
["bitfinex","BTCUSD",1740472727481,0.652,90227.0,90226.0,0.24951176]
["bitfinex","BTCUSD",1740472727863,0.65172292,90227.0,90226.0,0.24951176]
["bitfinex","BTCUSD",1740472728386,0.65172292,90227.0,90226.0,0.24752209]
["bitfinex","BTCUSD",1740472728562,0.65172292,90227.0,90226.0,0.24949971]
["bitfinex","BTCUSD",1740472728962,0.65199992,90227.0,90226.0,0.24949971]
["bitfinex","BTCUSD",1740472729141,0.65199992,90227.0,90226.0,0.24752209]
["bitfinex","BTCUSD",1740472729497,0.65199992,90227.0,90226.0,0.24949971]
["bitfinex","BTCUSD",1740472731762,0.66938455,90227.0,90226.0,0.24949971]
["bitfinex","BTCUSD",1740472731964,0.66938455,90227.0,90226.0,0.24752209]
["bitfinex","BTCUSD",1740472732163,0.66938455,90227.0,90226.0,0.24948991]
["bitfinex","BTCUSD",1740472732989,0.67023285,90227.0,90226.0,0.24948991]
["bitfinex","BTCUSD",1740472733205,0.67023285,90227.0,90226.0,0.24752209]
["bitfinex","BTCUSD",1740472733409,0.65284822,90227.0,90226.0,0.24752209]
["bitfinex","BTCUSD",1740472733619,0.65284822,90227.0,90226.0,0.01527707]
["bitfinex","BTCUSD",1740472733793,0.65284822,90227.0,90226.0,0.01330873]
["bitfinex","BTCUSD",1740472734130,0.65284822,90227.0,90226.0,0.01527707]
["bitfinex","BTCUSD",1740472734333,0.65284822,90227.0,90226.0,0.04957207]
["bitfinex","BTCUSD",1740472736005,0.65284822,90227.0,90226.0,0.04760373]
["bitfinex","BTCUSD",1740472736941,0.65284822,90227.0,90226.0,0.04957207]
["bitfinex","BTCUSD",1740472738620,0.50284822,90227.0,90226.0,0.24957207]
["bitfinex","BTCUSD",1740472740040,0.65284822,90227.0,90226.0,0.24957207]
["bitfinex","BTCUSD",1740472740779,0.65284822,90227.0,90226.0,0.18769134]
["bitfinex","BTCUSD",1740472742681,0.65284822,90227.0,90226.0,0.07019878]
["bitfinex","BTCUSD",1740472742682,0.71771766,90227.0,90226.0,0.07019878]
["bitfinex","BTCUSD",1740472742894,1.21615466,90227.0,90226.0,0.036411]
["bitfinex","BTCUSD",1740472743042,1.21615466,90227.0,90226.0,0.03464908]
["bitfinex","BTCUSD",1740472743242,1.21615466,90227.0,90226.0,0.00127837]
["bitfinex","BTCUSD",1740472743631,0.06,90218.0,90203.0,0.2]
["bitfinex","BTCUSD",1740472743898,0.06,90215.0,90203.0,0.2]
["bitfinex","BTCUSD",1740472744093,0.0813,90214.0,90203.0,0.2]
["bitfinex","BTCUSD",1740472744288,0.06,90207.0,90204.0,0.03448976]
["bitfinex","BTCUSD",1740472744431,0.16454085,90206.0,90204.0,0.03448976]
["bitfinex","BTCUSD",1740472744832,0.16454085,90206.0,90205.0,0.03448976]
["bitfinex","BTCUSD",1740472745027,0.1726883,90206.0,90200.0,0.2016968]
["bitfinex","BTCUSD",1740472745337,0.1726883,90206.0,90201.0,0.03446961]
["bitfinex","BTCUSD",1740472746426,0.01445213,90205.0,90201.0,0.03446961]
["bitfinex","BTCUSD",1740472746613,0.01445213,90205.0,90201.0,0.03646961]
["bitfinex","BTCUSD",1740472746813,0.1746883,90206.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472747196,0.1736883,90206.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472747398,0.15,90204.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472747720,0.15,90204.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472748125,0.24470359,90204.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472748532,0.15,90204.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472749011,0.15,90204.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472749212,0.15,90204.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472749570,0.15,90204.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472750121,0.151,90204.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472750314,0.15,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1740472750922,0.15,90202.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472751517,0.15,90204.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472752003,0.151,90204.0,90201.0,0.03443463]
["bitfinex","BTCUSD",1740472752187,0.001,90204.0,90201.0,0.03443463]
["bitfinex","BTCUSD",1740472752373,0.002,90204.0,90201.0,0.03443463]
["bitfinex","BTCUSD",1740472752513,0.002,90204.0,90203.0,0.2]
["bitfinex","BTCUSD",1740472752718,0.002,90204.0,90203.0,0.23443463]
["bitfinex","BTCUSD",1740472752940,0.001,90204.0,90203.0,0.23443463]
["bitfinex","BTCUSD",1740472753140,0.5,90205.0,90203.0,0.23443463]
["bitfinex","BTCUSD",1740472753341,0.5,90205.0,90204.0,0.03243463]
["bitfinex","BTCUSD",1740472754202,0.5,90205.0,90204.0,0.03043463]
["bitfinex","BTCUSD",1740472754380,0.65,90205.0,90204.0,0.10663463]
["bitfinex","BTCUSD",1740472754969,0.651,90205.0,90204.0,0.10663463]
["bitfinex","BTCUSD",1740472755607,0.502,90205.0,90204.0,0.31063463]
["bitfinex","BTCUSD",1740472756022,0.36295509,90205.0,90204.0,0.31063463]
["bitfinex","BTCUSD",1740472757220,0.50199909,90205.0,90204.0,0.31063463]
["bitfinex","BTCUSD",1740472757666,0.65199909,90205.0,90204.0,0.31063463]
["bitfinex","BTCUSD",1740472757925,0.65199909,90205.0,90204.0,0.32627463]
["bitfinex","BTCUSD",1740472758396,0.65199909,90205.0,90204.0,0.32797123]
["bitfinex","BTCUSD",1740472760187,0.65199909,90205.0,90204.0,0.23613123]
["bitfinex","BTCUSD",1740472760188,0.75035895,90205.0,90204.0,0.23613123]
["bitfinex","BTCUSD",1740472760399,0.65199909,90205.0,90204.0,0.23613123]
["bitfinex","BTCUSD",1740472763353,0.98449524,90205.0,90204.0,0.2056966]
["bitfinex","BTCUSD",1740472763548,0.98449524,90205.0,90204.0,0.0056966]
["bitfinex","BTCUSD",1740472765991,0.93719524,90205.0,90204.0,0.0056966]
["bitfinex","BTCUSD",1740472766409,0.93719524,90205.0,90204.0,0.04011754]
["bitfinex","BTCUSD",1740472766613,0.93719524,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472767623,0.93719524,90205.0,90204.0,0.04011754]
["bitfinex","BTCUSD",1740472768199,0.6693881,90205.0,90204.0,0.04011754]
["bitfinex","BTCUSD",1740472768715,0.65199909,90205.0,90204.0,0.04011754]
["bitfinex","BTCUSD",1740472769538,0.65199909,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472769539,0.50199909,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472770141,0.50284759,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472771338,0.67023511,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472774458,0.69530981,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472774607,0.67023511,90205.0,90204.0,0.04011754]
["bitfinex","BTCUSD",1740472777672,0.67023511,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472780257,0.65284759,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472780497,0.71944759,90205.0,90204.0,0.24011754]
["bitfinex","BTCUSD",1740472780652,0.71944759,90205.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472780653,0.06,90201.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472780852,0.33260982,90201.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472781271,0.22454085,90201.0,90200.0,0.0016968]
["bitfinex","BTCUSD",1740472781968,0.22554085,90201.0,90200.0,0.0036968]
["bitfinex","BTCUSD",1740472782292,0.22654085,90201.0,90200.0,0.0076968]
["bitfinex","BTCUSD",1740472783841,0.23471699,90201.0,90200.0,0.0076968]
["bitfinex","BTCUSD",1740472784189,0.23471699,90201.0,90198.0,0.09911179]
["bitfinex","BTCUSD",1740472784190,0.27,90199.0,90198.0,0.02623625]
["bitfinex","BTCUSD",1740472784412,0.67780597,90199.0,90198.0,0.02623625]
["bitfinex","BTCUSD",1740472784620,0.67780597,90199.0,90192.0,0.0016966]
["bitfinex","BTCUSD",1740472784621,0.40014085,90193.0,90192.0,0.0016966]
["bitfinex","BTCUSD",1740472784850,2.95131286,90193.0,90192.0,0.0016966]
["bitfinex","BTCUSD",1740472785049,2.95131286,90193.0,90162.0,0.2]
["bitfinex","BTCUSD",1740472785050,0.06,90166.0,90162.0,0.1206]
["bitfinex","BTCUSD",1740472785279,0.06,90166.0,90133.0,0.0775944]
["bitfinex","BTCUSD",1740472785280,0.06,90157.0,90133.0,0.0016944]
["bitfinex","BTCUSD",1740472785468,0.06,90154.0,90133.0,0.0016944]
["bitfinex","BTCUSD",1740472785629,2.20887586,90154.0,90133.0,0.0016944]
["bitfinex","BTCUSD",1740472786448,2.14887586,90154.0,90133.0,0.0016944]
["bitfinex","BTCUSD",1740472786649,0.01740127,90152.0,90144.0,0.0795]
["bitfinex","BTCUSD",1740472786929,2.64887586,90154.0,90144.0,0.0795]
["bitfinex","BTCUSD",1740472787331,0.15,90153.0,90144.0,0.0795]
["bitfinex","BTCUSD",1740472787734,0.15,90153.0,90145.0,0.0156]
["bitfinex","BTCUSD",1740472788387,0.15,90151.0,90145.0,0.0156]
["bitfinex","BTCUSD",1740472788541,0.15,90151.0,90143.0,0.17576]
["bitfinex","BTCUSD",1740472788742,0.06,90150.0,90143.0,0.17576]
["bitfinex","BTCUSD",1740472788943,0.15,90148.0,90143.0,0.15583832]
["bitfinex","BTCUSD",1740472789776,0.01740236,90147.0,90144.0,0.0156]
["bitfinex","BTCUSD",1740472791899,0.00868586,90147.0,90144.0,0.0156]
["bitfinex","BTCUSD",1740472792100,0.15,90153.0,90144.0,0.0156]
["bitfinex","BTCUSD",1740472792509,2.64887586,90154.0,90144.0,0.0156]
["bitfinex","BTCUSD",1740472793899,0.15,90153.0,90144.0,0.0172978]
["bitfinex","BTCUSD",1740472794593,0.15,90153.0,90144.0,0.0016978]
["bitfinex","BTCUSD",1740472794822,0.08943444,90151.0,90145.0,0.01556]
["bitfinex","BTCUSD",1740472795360,0.08943444,90150.0,90146.0,0.01556]
["bitfinex","BTCUSD",1740472796045,0.10683512,90150.0,90146.0,0.01556]
["bitfinex","BTCUSD",1740472796866,0.01740068,90150.0,90144.0,0.0016978]
["bitfinex","BTCUSD",1740472797001,0.01740068,90150.0,90147.0,0.01556]
["bitfinex","BTCUSD",1740472797642,0.16740068,90150.0,90147.0,0.01556]
["bitfinex","BTCUSD",1740472799049,0.01740068,90150.0,90148.0,0.0756]
["bitfinex","BTCUSD",1740472799549,0.01740068,90150.0,90149.0,0.0487]
["bitfinex","BTCUSD",1740472799743,1.09953679,90151.0,90149.0,0.0487]
["bitfinex","BTCUSD",1740472801209,1.09953679,90151.0,90150.0,0.0817]
["bitfinex","BTCUSD",1740472802005,1.09953679,90151.0,90150.0,0.11599156]
["bitfinex","BTCUSD",1740472802364,1.09953679,90151.0,90150.0,0.0817]
["bitfinex","BTCUSD",1740472802593,1.09953679,90151.0,90150.0,0.08365371]
["bitfinex","BTCUSD",1740472803381,1.09953679,90151.0,90150.0,0.45601359]
["bitfinex","BTCUSD",1740472805284,1.09953679,90151.0,90150.0,0.52276359]
["bitfinex","BTCUSD",1740472805484,1.09953679,90151.0,90150.0,0.52250768]
["bitfinex","BTCUSD",1740472805734,1.09953679,90151.0,90150.0,0.52424431]
["bitfinex","BTCUSD",1740472806095,1.09953679,90151.0,90150.0,0.44295346]
["bitfinex","BTCUSD",1740472806509,1.09953679,90151.0,90150.0,0.44121683]
["bitfinex","BTCUSD",1740472807057,1.09953679,90151.0,90150.0,0.45677683]
["bitfinex","BTCUSD",1740472807212,1.09953679,90151.0,90150.0,0.44121683]
["bitfinex","BTCUSD",1740472807416,1.24953679,90151.0,90150.0,0.13516988]
["bitfinex","BTCUSD",1740472807640,1.24953679,90151.0,90150.0,0.11771683]
["bitfinex","BTCUSD",1740472807837,1.24953679,90151.0,90150.0,0.03601683]
["bitfinex","BTCUSD",1740472808047,1.24953679,90151.0,90150.0,0.0172178]
["bitfinex","BTCUSD",1740472808667,1.24953679,90151.0,90150.0,0.0016978]
["bitfinex","BTCUSD",1740472809002,1.24953679,90151.0,90150.0,0.0172178]
["bitfinex","BTCUSD",1740472810889,1.26693682,90151.0,90150.0,0.0172178]
["bitfinex","BTCUSD",1740472811667,1.32750569,90151.0,90150.0,0.0016978]
["bitfinex","BTCUSD",1740472812038,1.31010566,90151.0,90150.0,0.0016978]
["bitfinex","BTCUSD",1740472813659,0.0666,90149.0,90139.0,0.00328043]
["bitfinex","BTCUSD",1740472813988,0.08943444,90140.0,90139.0,0.00328043]
["bitfinex","BTCUSD",1740472814181,2.3883103,90140.0,90139.0,0.00328043]
["bitfinex","BTCUSD",1740472814724,0.06,90128.0,90113.0,0.0016966]
["bitfinex","BTCUSD",1740472814845,0.15,90126.0,90113.0,0.0016966]
["bitfinex","BTCUSD",1740472815277,0.01740788,90123.0,90113.0,0.0016966]
["bitfinex","BTCUSD",1740472816512,0.07740788,90123.0,90113.0,0.0016966]
["bitfinex","BTCUSD",1740472816713,0.00853345,90114.0,90109.0,0.0016968]
["bitfinex","BTCUSD",1740472817074,0.08943444,90112.0,90071.0,0.0453]
["bitfinex","BTCUSD",1740472817222,0.3279,90111.0,90095.0,0.01552]
["bitfinex","BTCUSD",1740472817746,0.01741033,90108.0,90095.0,0.01552]
["bitfinex","BTCUSD",1740472818384,0.01454085,90101.0,90071.0,0.0813]
["bitfinex","BTCUSD",1740472818588,0.08943444,90088.0,90071.0,0.01552]
["bitfinex","BTCUSD",1740472818871,0.06,90084.0,90048.0,0.0016978]
["bitfinex","BTCUSD",1740472819074,0.36197529,90060.0,90048.0,0.0016978]
["bitfinex","BTCUSD",1740472819211,0.01454085,90056.0,90022.0,0.0797]
["bitfinex","BTCUSD",1740472819414,0.08943444,90043.0,90011.0,0.0797]
["bitfinex","BTCUSD",1740472819614,0.15,90042.0,90011.0,0.0797]
["bitfinex","BTCUSD",1740472819810,0.00817089,90028.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472820069,0.15,90027.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472820368,0.01742391,90023.0,90001.0,0.00155553]
["bitfinex","BTCUSD",1740472820530,0.01742391,90023.0,90001.0,0.00155533]
["bitfinex","BTCUSD",1740472820924,0.01742391,90023.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472821127,0.01742391,90023.0,90005.0,0.01552]
["bitfinex","BTCUSD",1740472821727,0.01742391,90023.0,90007.0,0.0777]
["bitfinex","BTCUSD",1740472821926,0.01742391,90023.0,90008.0,0.00155514]
["bitfinex","BTCUSD",1740472822128,0.01742391,90023.0,90010.0,0.01454085]
["bitfinex","BTCUSD",1740472822363,2.64887586,90028.0,90015.0,0.01454085]
["bitfinex","BTCUSD",1740472822551,2.64887586,90028.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1740472822766,2.64887586,90028.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1740472822968,1.54933907,90028.0,90022.0,0.07454085]
["bitfinex","BTCUSD",1740472823286,2.64887586,90028.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1740472823460,2.64887586,90028.0,90025.0,0.3577166]
["bitfinex","BTCUSD",1740472823461,0.08943444,90026.0,90025.0,0.3577166]
["bitfinex","BTCUSD",1740472823660,0.08943444,90026.0,90025.0,0.33902]
["bitfinex","BTCUSD",1740472823864,0.08943444,90026.0,90025.0,0.01552]
["bitfinex","BTCUSD",1740472824743,0.08943444,90026.0,90010.0,0.0775]
["bitfinex","BTCUSD",1740472824942,0.08943444,90011.0,90010.0,0.0775]
["bitfinex","BTCUSD",1740472825149,2.14887586,90011.0,90010.0,0.09457534]
["bitfinex","BTCUSD",1740472825356,2.14887586,90011.0,90010.0,0.09302]
["bitfinex","BTCUSD",1740472825687,2.14887586,90011.0,90010.0,0.10756085]
["bitfinex","BTCUSD",1740472826468,2.14887586,90011.0,90010.0,0.09302]
["bitfinex","BTCUSD",1740472827170,2.64887586,90011.0,90010.0,0.09302]
["bitfinex","BTCUSD",1740472827557,2.64887586,90011.0,90010.0,0.01552]
["bitfinex","BTCUSD",1740472829200,2.65822473,90011.0,90010.0,0.01552]
["bitfinex","BTCUSD",1740472829562,0.15,90010.0,90007.0,0.09866045]
["bitfinex","BTCUSD",1740472829761,0.15,90010.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472829762,0.08943444,90008.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472829973,0.08943444,90008.0,90005.0,0.01552]
["bitfinex","BTCUSD",1740472831113,0.08943444,90008.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472831312,0.08943444,90008.0,90005.0,0.01548]
["bitfinex","BTCUSD",1740472831872,0.08943444,90008.0,90000.0,1.0]
["bitfinex","BTCUSD",1740472831873,0.08943444,90008.0,90000.0,0.96741903]
["bitfinex","BTCUSD",1740472832099,0.08943444,90008.0,90006.0,0.00273419]
["bitfinex","BTCUSD",1740472832326,0.08943444,90008.0,90001.0,0.00265208]
["bitfinex","BTCUSD",1740472832555,0.08943444,90008.0,90000.0,0.95220335]
["bitfinex","BTCUSD",1740472832556,0.08943444,90008.0,90007.0,0.00253154]
["bitfinex","BTCUSD",1740472832832,0.08943444,90008.0,90002.0,0.00253154]
["bitfinex","BTCUSD",1740472833040,0.08943444,90008.0,90000.0,0.85704915]
["bitfinex","BTCUSD",1740472833199,0.08943444,90008.0,90003.0,0.00241647]
["bitfinex","BTCUSD",1740472833426,0.08943444,90008.0,90000.0,0.85704915]
["bitfinex","BTCUSD",1740472833587,0.08943444,90008.0,90004.0,0.00242409]
["bitfinex","BTCUSD",1740472833789,0.08943444,90008.0,90000.0,0.85704915]
["bitfinex","BTCUSD",1740472833992,0.08943444,90008.0,90005.0,0.0026665]
["bitfinex","BTCUSD",1740472834222,0.08943444,90008.0,90000.0,0.85704915]
["bitfinex","BTCUSD",1740472834223,0.08943444,90008.0,90006.0,0.0026665]
["bitfinex","BTCUSD",1740472834448,0.08943444,90008.0,90007.0,0.01548]
["bitfinex","BTCUSD",1740472835505,1.09953679,90008.0,90007.0,0.01548]
["bitfinex","BTCUSD",1740472837505,1.10796599,90008.0,90007.0,0.01548]
["bitfinex","BTCUSD",1740472842580,1.10966659,90008.0,90007.0,0.01548]
["bitfinex","BTCUSD",1740472845166,1.10966659,90008.0,90000.0,0.84241945]
["bitfinex","BTCUSD",1740472845363,1.10966659,90008.0,90007.0,0.00243189]
["bitfinex","BTCUSD",1740472845585,1.10966659,90008.0,90007.0,0.0817]
["bitfinex","BTCUSD",1740472845815,1.10123739,90008.0,90007.0,0.09718]
["bitfinex","BTCUSD",1740472847704,1.10123739,90008.0,90007.0,0.13148911]
["bitfinex","BTCUSD",1740472848438,0.0017006,90008.0,90007.0,0.19322996]
["bitfinex","BTCUSD",1740472848643,1.10123739,90008.0,90007.0,0.19478514]
["bitfinex","BTCUSD",1740472848942,1.10123739,90008.0,90007.0,0.19322996]
["bitfinex","BTCUSD",1740472850107,1.10123739,90008.0,90007.0,0.89322996]
["bitfinex","BTCUSD",1740472850525,1.10123739,90008.0,90007.0,0.89566114]
["bitfinex","BTCUSD",1740472853911,1.10123739,90008.0,90007.0,0.89651134]
["bitfinex","BTCUSD",1740472854110,1.10123739,90008.0,90007.0,0.88193049]
["bitfinex","BTCUSD",1740472854734,1.10123739,90008.0,90007.0,0.75303049]
["bitfinex","BTCUSD",1740472855054,1.10123739,90008.0,90007.0,0.73759049]
["bitfinex","BTCUSD",1740472855218,1.10123739,90008.0,90007.0,0.75303049]
["bitfinex","BTCUSD",1740472855727,1.10123739,90008.0,90007.0,0.73759049]
["bitfinex","BTCUSD",1740472856051,1.10123739,90008.0,90007.0,0.75303049]
["bitfinex","BTCUSD",1740472856654,1.10123739,90008.0,90007.0,0.85164732]
["bitfinex","BTCUSD",1740472857092,1.10123739,90008.0,90007.0,0.15164732]
["bitfinex","BTCUSD",1740472857472,1.25123739,90008.0,90007.0,0.13620732]
["bitfinex","BTCUSD",1740472857676,1.25123739,90008.0,90007.0,0.14921614]
["bitfinex","BTCUSD",1740472859220,1.25123739,90008.0,90007.0,0.13377614]
["bitfinex","BTCUSD",1740472859391,1.25123739,90008.0,90007.0,0.14921614]
["bitfinex","BTCUSD",1740472859616,0.15,90008.0,90007.0,0.05059931]
["bitfinex","BTCUSD",1740472859810,1.24953679,90008.0,90007.0,0.05059931]
["bitfinex","BTCUSD",1740472861035,1.09953679,90008.0,90007.0,0.05059931]
["bitfinex","BTCUSD",1740472861958,1.24953679,90008.0,90007.0,0.05059931]
["bitfinex","BTCUSD",1740472862621,0.15,90007.0,90000.0,0.84209481]
["bitfinex","BTCUSD",1740472862819,0.15,90007.0,90001.0,0.03460163]
["bitfinex","BTCUSD",1740472863027,0.15,90007.0,90001.0,0.03725868]
["bitfinex","BTCUSD",1740472863225,0.15,90007.0,90001.0,0.00265705]
["bitfinex","BTCUSD",1740472863974,0.15,90005.0,90000.0,0.76068649]
["bitfinex","BTCUSD",1740472864112,0.15,90003.0,90000.0,0.49148749]
["bitfinex","BTCUSD",1740472864316,0.3279,90002.0,90000.0,0.38391548]
["bitfinex","BTCUSD",1740472864533,0.1723028,90001.0,90000.0,0.14497868]
["bitfinex","BTCUSD",1740472864745,1.23618272,90001.0,90000.0,0.08090034]
["bitfinex","BTCUSD",1740472864942,1.73215169,90001.0,90000.0,0.03243705]
["bitfinex","BTCUSD",1740472865123,1.79875169,90001.0,90000.0,0.00190705]
["bitfinex","BTCUSD",1740472865324,1.77684889,90001.0,90000.0,0.00190705]
["bitfinex","BTCUSD",1740472865970,0.01454085,89993.0,89963.0,0.01544]
["bitfinex","BTCUSD",1740472866194,0.08943444,89978.0,89963.0,0.01544]
["bitfinex","BTCUSD",1740472866327,0.15,89977.0,89963.0,0.01544]
["bitfinex","BTCUSD",1740472866890,0.15,89977.0,89941.0,0.00155629]
["bitfinex","BTCUSD",1740472867046,0.15,89977.0,89964.0,0.0154]
["bitfinex","BTCUSD",1740472867260,0.15,89977.0,89965.0,0.07945607]
["bitfinex","BTCUSD",1740472867657,2.14887586,89978.0,89966.0,0.35803688]
["bitfinex","BTCUSD",1740472867995,2.14887586,89978.0,89969.0,0.0484]
["bitfinex","BTCUSD",1740472868225,2.14887586,89978.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1740472868436,2.14887586,89978.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1740472868715,2.14887586,89978.0,89974.0,0.03453688]
["bitfinex","BTCUSD",1740472868918,2.14887586,89978.0,89975.0,0.03453688]
["bitfinex","BTCUSD",1740472869094,0.15,89977.0,89973.0,0.03453688]
["bitfinex","BTCUSD",1740472869301,0.15,89977.0,89972.0,0.0154]
["bitfinex","BTCUSD",1740472869701,0.15,89977.0,89976.0,0.09950959]
["bitfinex","BTCUSD",1740472870231,0.23943444,89977.0,89976.0,0.09950959]
["bitfinex","BTCUSD",1740472870588,0.23943444,89977.0,89976.0,0.11490959]
["bitfinex","BTCUSD",1740472870790,0.23943444,89977.0,89976.0,0.09950959]
["bitfinex","BTCUSD",1740472870995,0.23943444,89977.0,89976.0,0.11490959]
["bitfinex","BTCUSD",1740472871404,0.23943444,89977.0,89976.0,0.09950959]
["bitfinex","BTCUSD",1740472871742,0.23943444,89977.0,89956.0,0.0935583]
["bitfinex","BTCUSD",1740472871743,0.34750341,89977.0,89956.0,0.0135583]
["bitfinex","BTCUSD",1740472871896,0.08943444,89968.0,89960.0,0.0154]
["bitfinex","BTCUSD",1740472872096,0.15,89967.0,89960.0,0.0154]
["bitfinex","BTCUSD",1740472874885,0.15,89967.0,89956.0,0.0135583]
["bitfinex","BTCUSD",1740472875155,0.15,89967.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472877633,0.01743523,89966.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472878983,0.15,89967.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472879307,0.08943444,89966.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472879778,0.15,89965.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472879996,0.15,89965.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472880893,0.08943444,89966.0,89960.0,0.10020444]
["bitfinex","BTCUSD",1740472882540,0.08943444,89966.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472882768,0.15,89967.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472883643,0.08943444,89965.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472884252,0.15,89964.0,89961.0,0.0154]
["bitfinex","BTCUSD",1740472885997,0.5,89965.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1740472886679,0.5,89965.0,89963.0,0.03440498]
["bitfinex","BTCUSD",1740472886885,0.08943444,89964.0,89962.0,0.03440498]
["bitfinex","BTCUSD",1740472887052,0.08943444,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472887053,0.23943444,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472887239,0.23943444,89964.0,89963.0,0.01536]
["bitfinex","BTCUSD",1740472887856,0.25686864,89964.0,89963.0,0.01536]
["bitfinex","BTCUSD",1740472888527,0.25686864,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472888848,0.08943444,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472890743,0.23943444,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472892004,0.25687122,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472892919,0.16743678,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472893325,0.15,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472894013,0.20803102,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472894484,0.15,89964.0,89960.0,0.0008503]
["bitfinex","BTCUSD",1740472894854,0.15,89964.0,89956.0,0.0135583]
["bitfinex","BTCUSD",1740472897629,0.16743642,89963.0,89956.0,0.0135583]
["bitfinex","BTCUSD",1740472898841,0.01743642,89963.0,89957.0,0.0346408]
["bitfinex","BTCUSD",1740472900149,0.01743642,89963.0,89958.0,0.0478]
["bitfinex","BTCUSD",1740472900359,0.01743642,89963.0,89959.0,0.0346408]
["bitfinex","BTCUSD",1740472900910,0.15,89964.0,89959.0,0.0346408]
["bitfinex","BTCUSD",1740472901758,0.49999905,89965.0,89959.0,0.0346408]
["bitfinex","BTCUSD",1740472902006,0.49999905,89965.0,89960.0,0.0813]
["bitfinex","BTCUSD",1740472902207,0.49999905,89965.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1740472902341,0.49999905,89965.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1740472902547,0.49999905,89965.0,89964.0,0.04918165]
["bitfinex","BTCUSD",1740472903352,0.50170045,89965.0,89964.0,0.0346408]
["bitfinex","BTCUSD",1740472903670,0.26606543,89965.0,89964.0,0.0346408]
["bitfinex","BTCUSD",1740472904156,0.26606543,89965.0,89964.0,0.08340079]
["bitfinex","BTCUSD",1740472904365,0.26606543,89965.0,89964.0,0.16130079]
["bitfinex","BTCUSD",1740472904700,0.50170043,89965.0,89964.0,0.16130079]
["bitfinex","BTCUSD",1740472905355,0.50170043,89965.0,89964.0,0.86130079]
["bitfinex","BTCUSD",1740472905513,0.50170043,89965.0,89964.0,0.93584164]
["bitfinex","BTCUSD",1740472906302,0.45170043,89965.0,89964.0,0.93348321]
["bitfinex","BTCUSD",1740472906473,0.45170043,89965.0,89964.0,0.93585793]
["bitfinex","BTCUSD",1740472907428,0.50170043,89965.0,89964.0,0.94421307]
["bitfinex","BTCUSD",1740472907699,0.50170043,89965.0,89964.0,0.95953307]
["bitfinex","BTCUSD",1740472907928,0.50170043,89965.0,89964.0,1.82583307]
["bitfinex","BTCUSD",1740472908044,0.37360043,89965.0,89964.0,1.40978307]
["bitfinex","BTCUSD",1740472908245,2.14887586,89968.0,89967.0,0.18675]
["bitfinex","BTCUSD",1740472908467,2.14887586,89968.0,89967.0,1.01633165]
["bitfinex","BTCUSD",1740472908674,2.14887586,89968.0,89967.0,1.01806196]
["bitfinex","BTCUSD",1740472911500,2.14887586,89968.0,89967.0,1.03338196]
["bitfinex","BTCUSD",1740472913767,2.14887586,89968.0,89967.0,1.89968196]
["bitfinex","BTCUSD",1740472914416,2.14887586,89968.0,89967.0,1.88436196]
["bitfinex","BTCUSD",1740472914590,2.14887586,89968.0,89967.0,1.89968196]
["bitfinex","BTCUSD",1740472915695,2.15057726,89968.0,89967.0,1.14088617]
["bitfinex","BTCUSD",1740472915893,2.15057726,89968.0,89967.0,1.06048617]
["bitfinex","BTCUSD",1740472916124,2.15057726,89968.0,89967.0,0.36048617]
["bitfinex","BTCUSD",1740472916297,2.15057726,89968.0,89967.0,0.34116537]
["bitfinex","BTCUSD",1740472916488,2.15057726,89968.0,89967.0,0.01766537]
["bitfinex","BTCUSD",1740472916689,2.15057726,89968.0,89967.0,0.00234537]
["bitfinex","BTCUSD",1740472916870,0.00061506,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472917071,0.0900495,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472918070,0.10748359,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472918403,0.38048359,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472919912,0.3630495,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472921807,0.27361506,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472922147,0.15,89965.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472922356,2.15119232,89968.0,89964.0,0.0161307]
["bitfinex","BTCUSD",1740472922591,2.15057726,89968.0,89965.0,0.01528]
["bitfinex","BTCUSD",1740472923137,0.00061506,89966.0,89965.0,0.01528]
["bitfinex","BTCUSD",1740472923703,0.07851506,89966.0,89965.0,0.01528]
["bitfinex","BTCUSD",1740472925623,0.07851506,89966.0,89964.0,0.0008507]
["bitfinex","BTCUSD",1740472925819,0.00061506,89959.0,89958.0,0.08759938]
["bitfinex","BTCUSD",1740472926246,0.00061506,89959.0,89958.0,0.0901729]
["bitfinex","BTCUSD",1740472927232,0.00061506,89959.0,89958.0,0.00257352]
["bitfinex","BTCUSD",1740472927707,0.00061506,89959.0,89938.0,0.01528]
["bitfinex","BTCUSD",1740472928199,0.00061506,89959.0,89958.0,0.0008507]
["bitfinex","BTCUSD",1740472932119,0.50061506,89959.0,89958.0,0.0008507]
["bitfinex","BTCUSD",1740472932354,0.65061506,89959.0,89958.0,0.0008507]
["bitfinex","BTCUSD",1740472934900,0.15,89959.0,89958.0,0.0008507]
["bitfinex","BTCUSD",1740472937212,0.16743911,89959.0,89958.0,0.0008507]
["bitfinex","BTCUSD",1740472937836,0.15,89958.0,89938.0,0.01524]
["bitfinex","BTCUSD",1740472938014,0.08943444,89957.0,89938.0,0.01524]
["bitfinex","BTCUSD",1740472938512,0.23943444,89957.0,89938.0,0.01524]
["bitfinex","BTCUSD",1740472938975,0.23943444,89957.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472938976,0.0812,89956.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472939117,0.00817943,89951.0,89927.0,0.01524]
["bitfinex","BTCUSD",1740472939322,0.22024139,89950.0,89927.0,0.01524]
["bitfinex","BTCUSD",1740472939883,0.08943444,89948.0,89927.0,0.01524]
["bitfinex","BTCUSD",1740472940070,0.15,89947.0,89927.0,0.01524]
["bitfinex","BTCUSD",1740472940262,0.15,89947.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472940417,0.078,89946.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472940618,0.15,89944.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472942050,0.078,89946.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472942711,0.0174424,89941.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472943811,0.078,89946.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472944376,0.15,89947.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472945173,0.15,89945.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472945973,0.15,89945.0,89926.0,0.01524]
["bitfinex","BTCUSD",1740472946773,0.08943444,89939.0,89926.0,0.01524]
["bitfinex","BTCUSD",1740472948277,0.08943444,89939.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472948486,0.01744216,89936.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472948633,0.15,89935.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472950440,0.08943444,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472950648,0.23943444,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472951455,0.25687816,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472951658,0.36494713,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472952216,0.86494713,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472952448,0.75687816,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472952670,0.66744372,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472953318,0.00838009,89927.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472953855,0.66744372,89929.0,89925.0,7e-05]
["bitfinex","BTCUSD",1740472954579,0.66744372,89929.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472958440,0.66744372,89929.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472959413,0.51744372,89929.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472959811,0.5,89929.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472960799,0.15,89928.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472961223,0.02482147,89927.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472961402,0.15,89928.0,89926.0,0.03466755]
["bitfinex","BTCUSD",1740472962521,0.15,89928.0,89927.0,0.0031381]
["bitfinex","BTCUSD",1740472962719,0.15,89928.0,89927.0,0.03780565]
["bitfinex","BTCUSD",1740472964911,0.35657537,89929.0,89927.0,0.0031381]
["bitfinex","BTCUSD",1740472965169,0.35657537,89929.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472965572,0.35657537,89929.0,89926.0,0.03784252]
["bitfinex","BTCUSD",1740472965732,0.35657537,89929.0,89927.0,0.03469781]
["bitfinex","BTCUSD",1740472965940,0.49999937,89929.0,89927.0,0.03469781]
["bitfinex","BTCUSD",1740472966140,0.51744089,89929.0,89928.0,0.01834026]
["bitfinex","BTCUSD",1740472966367,0.51744089,89929.0,89928.0,0.09873807]
["bitfinex","BTCUSD",1740472969935,0.49999937,89929.0,89928.0,0.09873807]
["bitfinex","BTCUSD",1740472971443,0.49999937,89929.0,89928.0,0.03783807]
["bitfinex","BTCUSD",1740472971852,0.49999937,89929.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472972015,0.08943444,89926.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472972210,2.2383103,89926.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472972501,2.2383103,89926.0,89925.0,0.00359229]
["bitfinex","BTCUSD",1740472972617,2.2383103,89926.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472973225,2.14887586,89926.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472973679,2.14887586,89926.0,89925.0,0.03567158]
["bitfinex","BTCUSD",1740472974433,2.16631739,89926.0,89925.0,0.03567158]
["bitfinex","BTCUSD",1740472978489,2.31631739,89926.0,89925.0,0.03567158]
["bitfinex","BTCUSD",1740472978962,2.42438636,89926.0,89925.0,0.03567158]
["bitfinex","BTCUSD",1740472979264,2.29887586,89926.0,89925.0,0.0009185]
["bitfinex","BTCUSD",1740472980919,0.15,89925.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472981045,0.08943444,89920.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472981453,0.15,89925.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472981842,0.14991009,89925.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472982038,0.14991009,89925.0,89920.0,0.03478648]
["bitfinex","BTCUSD",1740472982538,2.64887586,89926.0,89920.0,0.03478648]
["bitfinex","BTCUSD",1740472982745,2.64887586,89926.0,89920.0,0.03634329]
["bitfinex","BTCUSD",1740472982957,2.64887586,89926.0,89921.0,0.11278648]
["bitfinex","BTCUSD",1740472983174,2.64887586,89926.0,89922.0,0.03478648]
["bitfinex","BTCUSD",1740472983506,2.64887586,89926.0,89920.0,0.03478648]
["bitfinex","BTCUSD",1740472984094,0.23943444,89925.0,89921.0,0.01516]
["bitfinex","BTCUSD",1740472984305,0.23943444,89925.0,89922.0,0.03478648]
["bitfinex","BTCUSD",1740472984936,0.23943444,89925.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472985400,0.25687882,89925.0,89920.0,0.03478622]
["bitfinex","BTCUSD",1740472985603,0.25687882,89925.0,89919.0,0.0008489]
["bitfinex","BTCUSD",1740472986233,0.16744438,89925.0,89920.0,0.03478351]
["bitfinex","BTCUSD",1740472986425,0.01744438,89925.0,89920.0,0.03478351]
["bitfinex","BTCUSD",1740472988286,0.01744438,89925.0,89921.0,0.04855681]
["bitfinex","BTCUSD",1740472988487,2.64887586,89926.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472988686,2.64887586,89926.0,89922.0,0.04994351]
["bitfinex","BTCUSD",1740472988908,2.64887586,89926.0,89925.0,0.0751]
["bitfinex","BTCUSD",1740472989094,2.64887586,89926.0,89925.0,0.12442436]
["bitfinex","BTCUSD",1740472990304,2.64887586,89926.0,89925.0,0.10988351]
["bitfinex","BTCUSD",1740472990509,2.64887586,89926.0,89925.0,0.03478351]
["bitfinex","BTCUSD",1740472990738,2.64887586,89926.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472991015,0.08943444,89925.0,89924.0,0.04990351]
["bitfinex","BTCUSD",1740472991191,0.08943444,89925.0,89924.0,0.03478351]
["bitfinex","BTCUSD",1740472991372,0.08943444,89925.0,89924.0,0.04990351]
["bitfinex","BTCUSD",1740472992056,0.08943444,89925.0,89924.0,0.03478351]
["bitfinex","BTCUSD",1740472992255,0.08943444,89925.0,89924.0,0.04990351]
["bitfinex","BTCUSD",1740472995990,0.08943444,89925.0,89924.0,0.03478351]
["bitfinex","BTCUSD",1740472996192,0.08943444,89925.0,89921.0,0.03478351]
["bitfinex","BTCUSD",1740472996444,0.08943444,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472996618,0.08943444,89925.0,89920.0,0.0008488]
["bitfinex","BTCUSD",1740472996619,0.10687739,89925.0,89921.0,0.03478351]
["bitfinex","BTCUSD",1740472996797,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472997006,0.10687739,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472997214,0.10687739,89925.0,89924.0,0.03478351]
["bitfinex","BTCUSD",1740472998195,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472998400,0.10687739,89925.0,89921.0,0.01512]
["bitfinex","BTCUSD",1740472998401,0.10687739,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472998534,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472998737,0.10687739,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472998941,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472999193,0.10687739,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472999429,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472999578,0.10687739,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740472999759,0.10687739,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740472999946,0.98676274,89925.0,89923.0,0.03478351]
["bitfinex","BTCUSD",1740473000151,0.98676274,89925.0,89922.0,0.03478351]
["bitfinex","BTCUSD",1740473002019,0.98676274,89925.0,89923.0,0.10015891]
["bitfinex","BTCUSD",1740473002158,0.98676274,89925.0,89924.0,0.03478351]
["bitfinex","BTCUSD",1740473003791,0.99783557,89925.0,89924.0,0.04932436]
["bitfinex","BTCUSD",1740473004853,0.99783557,89925.0,89924.0,0.37282436]
["bitfinex","BTCUSD",1740473005096,0.99783557,89925.0,89924.0,0.63921436]
["bitfinex","BTCUSD",1740473005308,0.99783557,89925.0,89924.0,0.574886]
["bitfinex","BTCUSD",1740473005488,0.99783557,89925.0,89924.0,1.274886]
["bitfinex","BTCUSD",1740473005655,0.99783557,89925.0,89924.0,1.26399]
["bitfinex","BTCUSD",1740473005855,0.99783557,89925.0,89924.0,1.14399]
["bitfinex","BTCUSD",1740473007055,0.99783557,89925.0,89924.0,1.05004915]
["bitfinex","BTCUSD",1740473007255,0.99783557,89925.0,89924.0,1.06512915]
["bitfinex","BTCUSD",1740473008020,1.08727001,89925.0,89924.0,0.74162915]
["bitfinex","BTCUSD",1740473008209,1.08727001,89925.0,89924.0,0.01774164]
["bitfinex","BTCUSD",1740473008404,1.08727001,89925.0,89922.0,0.01508]
["bitfinex","BTCUSD",1740473008815,1.08727001,89925.0,89923.0,0.03472031]
["bitfinex","BTCUSD",1740473009228,0.99783557,89925.0,89923.0,0.03472031]
["bitfinex","BTCUSD",1740473009631,0.99783557,89925.0,89924.0,0.01508]
["bitfinex","BTCUSD",1740473009835,0.99783557,89925.0,89924.0,0.04980031]
["bitfinex","BTCUSD",1740473012273,0.99783557,89925.0,89924.0,0.03472031]
["bitfinex","BTCUSD",1740473012420,0.99783557,89925.0,89924.0,0.01508]
["bitfinex","BTCUSD",1740473013003,0.99783557,89925.0,89924.0,0.04980031]
["bitfinex","BTCUSD",1740473013629,0.99783557,89925.0,89924.0,0.06022708]
["bitfinex","BTCUSD",1740473016121,0.99783557,89925.0,89924.0,0.04980031]
["bitfinex","BTCUSD",1740473016782,0.99783557,89925.0,89924.0,0.05064911]
["bitfinex","BTCUSD",1740473017212,0.99953317,89925.0,89924.0,0.05064911]
["bitfinex","BTCUSD",1740473017828,0.99953317,89925.0,89924.0,0.37414911]
["bitfinex","BTCUSD",1740473018798,0.99953317,89925.0,89924.0,0.38868996]
["bitfinex","BTCUSD",1740473020949,0.99953317,89925.0,89924.0,0.39132585]
["bitfinex","BTCUSD",1740473021150,0.99953317,89925.0,89924.0,0.3923802]
["bitfinex","BTCUSD",1740473021360,0.99953317,89925.0,89924.0,1.0923802]
["bitfinex","BTCUSD",1740473022538,0.99953317,89925.0,89924.0,0.3923802]
["bitfinex","BTCUSD",1740473023079,0.99953317,89925.0,89924.0,0.38864996]
["bitfinex","BTCUSD",1740473026088,1.08896761,89925.0,89924.0,0.35906911]
["bitfinex","BTCUSD",1740473026393,1.08896761,89925.0,89924.0,0.37410911]
["bitfinex","BTCUSD",1740473027252,1.08896761,89925.0,89924.0,0.35906911]
["bitfinex","BTCUSD",1740473027903,0.99953317,89925.0,89924.0,0.35906911]
["bitfinex","BTCUSD",1740473030036,0.0016976,89925.0,89924.0,0.35906911]
["bitfinex","BTCUSD",1740473030243,0.69868193,89925.0,89924.0,0.3627515]
["bitfinex","BTCUSD",1740473032073,0.69868193,89925.0,89924.0,0.37729235]
["bitfinex","BTCUSD",1740473034263,0.69868193,89925.0,89924.0,1.07729235]
["bitfinex","BTCUSD",1740473036508,0.69868193,89925.0,89924.0,1.20428235]
["bitfinex","BTCUSD",1740473037007,0.69868193,89925.0,89924.0,1.07729235]
["bitfinex","BTCUSD",1740473038354,0.69868193,89925.0,89924.0,1.20428235]
["bitfinex","BTCUSD",1740473038553,0.69868193,89925.0,89924.0,1.26428235]
["bitfinex","BTCUSD",1740473040048,0.0016976,89925.0,89924.0,1.26428235]
["bitfinex","BTCUSD",1740473040784,0.01913381,89959.0,89934.0,0.06]
["bitfinex","BTCUSD",1740473040987,1.88595556,89940.0,89938.0,0.06]
["bitfinex","BTCUSD",1740473041191,1.88595556,89940.0,89939.0,0.04926116]
["bitfinex","BTCUSD",1740473041390,1.79652112,89940.0,89939.0,1.04255116]
["bitfinex","BTCUSD",1740473041590,1.79652112,89940.0,89939.0,1.15400066]
["bitfinex","BTCUSD",1740473041835,1.79652112,89940.0,89939.0,1.23150066]
["bitfinex","BTCUSD",1740473042177,1.79652112,89940.0,89939.0,1.93150066]
["bitfinex","BTCUSD",1740473042396,1.76305588,89940.0,89939.0,1.93150066]
["bitfinex","BTCUSD",1740473042603,1.72633204,89940.0,89939.0,1.93150066]
["bitfinex","BTCUSD",1740473042804,1.6928668,89940.0,89939.0,1.92845116]
["bitfinex","BTCUSD",1740473043177,1.6928668,89940.0,89939.0,1.93200482]
["bitfinex","BTCUSD",1740473043382,1.6928668,89940.0,89939.0,1.87200482]
["bitfinex","BTCUSD",1740473043651,1.6928668,89940.0,89939.0,1.93200482]
["bitfinex","BTCUSD",1740473043977,1.6928668,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473044511,1.6928668,89940.0,89939.0,1.88700482]
["bitfinex","BTCUSD",1740473044710,1.6928668,89940.0,89939.0,1.93200482]
["bitfinex","BTCUSD",1740473044887,1.6928668,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473045109,1.6928668,89940.0,89939.0,1.88700482]
["bitfinex","BTCUSD",1740473045307,1.6928668,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473050152,1.65941092,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473050355,1.62595504,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473050573,1.59249916,89940.0,89939.0,1.94700482]
["bitfinex","BTCUSD",1740473050769,1.55904328,89940.0,89939.0,2.06450482]
["bitfinex","BTCUSD",1740473051108,1.5255874,89940.0,89939.0,2.06450482]
["bitfinex","BTCUSD",1740473051532,1.49213152,89940.0,89939.0,2.06450482]
["bitfinex","BTCUSD",1740473051827,1.45867564,89940.0,89939.0,2.09795982]
["bitfinex","BTCUSD",1740473052032,1.42521976,89940.0,89939.0,2.09795982]
["bitfinex","BTCUSD",1740473052366,1.39176388,89940.0,89939.0,2.09795982]
["bitfinex","BTCUSD",1740473052574,1.39176388,89940.0,89939.0,2.12377054]
["bitfinex","BTCUSD",1740473052774,1.358308,89940.0,89939.0,2.12377054]
["bitfinex","BTCUSD",1740473053007,1.32485592,89940.0,89939.0,2.15180291]
["bitfinex","BTCUSD",1740473053154,1.29140384,89940.0,89939.0,2.15180291]
["bitfinex","BTCUSD",1740473053599,1.25964896,89940.0,89939.0,2.15180291]
["bitfinex","BTCUSD",1740473053805,1.22619688,89940.0,89939.0,2.15180291]
["bitfinex","BTCUSD",1740473054272,1.22619688,89940.0,89939.0,2.09795982]
["bitfinex","BTCUSD",1740473054481,1.1927448,89940.0,89939.0,2.12377054]
["bitfinex","BTCUSD",1740473054678,1.15929272,89940.0,89939.0,2.12377054]
["bitfinex","BTCUSD",1740473054880,1.12584064,89940.0,89939.0,2.12377054]
["bitfinex","BTCUSD",1740473055290,1.10123399,89940.0,89939.0,2.15180291]
["bitfinex","BTCUSD",1740473056227,0.001697,89959.0,89949.0,0.18699]
["bitfinex","BTCUSD",1740473056436,1.10123379,89950.0,89949.0,1.83213942]
["bitfinex","BTCUSD",1740473056634,1.10123379,89950.0,89949.0,1.83407003]
["bitfinex","BTCUSD",1740473056993,1.10123379,89950.0,89949.0,1.80603766]
["bitfinex","BTCUSD",1740473057194,1.10123379,89950.0,89949.0,1.88813766]
["bitfinex","BTCUSD",1740473057416,1.10123379,89950.0,89949.0,1.91617003]
["bitfinex","BTCUSD",1740473057819,1.10123379,89950.0,89949.0,2.03367003]
["bitfinex","BTCUSD",1740473058036,0.001697,89959.0,89957.0,0.18699]
["bitfinex","BTCUSD",1740473058234,0.001697,89959.0,89957.0,0.93780697]
["bitfinex","BTCUSD",1740473058500,0.001697,89959.0,89957.0,1.05723766]
["bitfinex","BTCUSD",1740473058768,0.001697,89959.0,89957.0,1.09068666]
["bitfinex","BTCUSD",1740473059213,1.18897123,89958.0,89957.0,1.09068666]
["bitfinex","BTCUSD",1740473062498,1.18897123,89958.0,89957.0,1.95698666]
["bitfinex","BTCUSD",1740473065102,0.001697,89959.0,89958.0,0.31903085]
["bitfinex","BTCUSD",1740473065308,1.10123379,89959.0,89958.0,1.05375116]
["bitfinex","BTCUSD",1740473065693,1.10123379,89959.0,89958.0,1.21770682]
["bitfinex","BTCUSD",1740473068242,1.10123379,89959.0,89958.0,2.08400682]
["bitfinex","BTCUSD",1740473073618,1.10123379,89959.0,89958.0,2.02400682]
["bitfinex","BTCUSD",1740473073789,1.10123379,89959.0,89958.0,1.96688597]
["bitfinex","BTCUSD",1740473074358,1.10123379,89959.0,89958.0,1.98142682]
["bitfinex","BTCUSD",1740473077320,1.10123379,89959.0,89958.0,1.98227522]
["bitfinex","BTCUSD",1740473078957,1.10123379,89959.0,89958.0,1.96735522]
["bitfinex","BTCUSD",1740473079092,1.10123379,89959.0,89958.0,1.98227522]
["bitfinex","BTCUSD",1740473080278,0.0017014,89965.0,89964.0,0.18699]
["bitfinex","BTCUSD",1740473080504,1.10123819,89965.0,89964.0,0.93780702]
["bitfinex","BTCUSD",1740473080656,1.10123819,89965.0,89964.0,0.87926596]
["bitfinex","BTCUSD",1740473080855,1.10123819,89965.0,89964.0,0.97271596]
["bitfinex","BTCUSD",1740473081058,1.10123819,89965.0,89964.0,0.91271596]
["bitfinex","BTCUSD",1740473081267,1.10123819,89965.0,89964.0,0.81926596]
["bitfinex","BTCUSD",1740473081450,1.17693819,89965.0,89964.0,1.12521031]
["bitfinex","BTCUSD",1740473081661,1.22223819,89965.0,89964.0,1.07314031]
["bitfinex","BTCUSD",1740473082335,1.22223819,89965.0,89964.0,0.37314031]
["bitfinex","BTCUSD",1740473082865,1.22223819,89965.0,89964.0,0.35822031]
["bitfinex","BTCUSD",1740473083068,1.22223819,89965.0,89964.0,0.37310031]
["bitfinex","BTCUSD",1740473084569,1.23246318,89965.0,89964.0,0.37310031]
["bitfinex","BTCUSD",1740473085006,1.22223819,89965.0,89964.0,0.37310031]
["bitfinex","BTCUSD",1740473085991,1.22223819,89965.0,89964.0,0.35597031]
["bitfinex","BTCUSD",1740473087179,1.22223819,89965.0,89964.0,0.33838]
["bitfinex","BTCUSD",1740473087799,1.22223819,89965.0,89964.0,0.37300378]
["bitfinex","BTCUSD",1740473088745,1.22223819,89965.0,89964.0,0.38754463]
["bitfinex","BTCUSD",1740473090093,1.22223819,89965.0,89964.0,1.08754463]
["bitfinex","BTCUSD",1740473091236,1.22223819,89965.0,89964.0,1.07266463]
["bitfinex","BTCUSD",1740473091442,1.22223819,89965.0,89964.0,1.08754463]
["bitfinex","BTCUSD",1740473092423,1.22223819,89965.0,89964.0,1.07300378]
["bitfinex","BTCUSD",1740473092679,1.22223819,89965.0,89964.0,0.74950378]
["bitfinex","BTCUSD",1740473092879,1.22223819,89965.0,89964.0,0.71488]
["bitfinex","BTCUSD",1740473093104,1.22223819,89965.0,89964.0,0.01488]
["bitfinex","BTCUSD",1740473093663,0.1296,89964.0,89958.0,0.1613684]
["bitfinex","BTCUSD",1740473093864,0.0816,89964.0,89959.0,0.71488]
["bitfinex","BTCUSD",1740473094101,0.0828,89962.0,89959.0,0.01488]
["bitfinex","BTCUSD",1740473094491,0.0828,89962.0,89958.0,0.1613684]
["bitfinex","BTCUSD",1740473094691,0.0828,89962.0,89960.0,0.01488]
["bitfinex","BTCUSD",1740473095453,0.0828,89962.0,89960.0,0.11455963]
["bitfinex","BTCUSD",1740473096020,0.0828,89962.0,89961.0,0.03457058]
["bitfinex","BTCUSD",1740473096343,0.0828,89962.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1740473096522,0.0828,89962.0,89961.0,0.04910329]
["bitfinex","BTCUSD",1740473096949,0.0828,89962.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1740473097352,0.0828,89962.0,89961.0,0.04909063]
["bitfinex","BTCUSD",1740473097934,0.0828,89962.0,89961.0,0.37259063]
["bitfinex","BTCUSD",1740473098130,1.10123819,89965.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1740473098367,1.10123819,89965.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1740473098535,1.10123819,89965.0,89964.0,0.04909063]
["bitfinex","BTCUSD",1740473099377,1.10123819,89965.0,89964.0,0.74909063]
["bitfinex","BTCUSD",1740473100144,1.10123819,89965.0,89964.0,0.04909063]
["bitfinex","BTCUSD",1740473100574,1.10123819,89965.0,89964.0,0.37259063]
["bitfinex","BTCUSD",1740473100980,0.88695054,89965.0,89964.0,0.37259063]
["bitfinex","BTCUSD",1740473101180,0.0016968,89967.0,89964.0,0.33804085]
["bitfinex","BTCUSD",1740473101384,1.09953679,89965.0,89964.0,1.03804085]
["bitfinex","BTCUSD",1740473104006,1.09953679,89965.0,89964.0,1.0235]
["bitfinex","BTCUSD",1740473104212,1.22193679,89965.0,89964.0,1.03834]
["bitfinex","BTCUSD",1740473104454,1.37193679,89965.0,89964.0,0.7]
["bitfinex","BTCUSD",1740473104786,0.15,89964.0,89962.0,0.09942719]
["bitfinex","BTCUSD",1740473104984,0.36183444,89963.0,89962.0,0.09942719]
["bitfinex","BTCUSD",1740473105816,0.1224,89963.0,89962.0,0.09942719]
["bitfinex","BTCUSD",1740473106809,0.1224,89963.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473107206,0.0459,89963.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473107416,0.18776897,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473107629,0.2795,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473108343,0.1295,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473110932,0.0016968,89967.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473111157,1.09953679,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473116731,1.09953679,89962.0,89961.0,0.04997311]
["bitfinex","BTCUSD",1740473117133,1.09953679,89962.0,89961.0,0.03543226]
["bitfinex","BTCUSD",1740473117358,1.18093679,89962.0,89961.0,0.03543226]
["bitfinex","BTCUSD",1740473117565,1.18093679,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473119012,1.09953679,89962.0,89961.0,0.0008483]
["bitfinex","BTCUSD",1740473119215,1.09953679,89962.0,89961.0,0.03018915]
["bitfinex","BTCUSD",1740473119383,1.09953679,89962.0,89961.0,0.35368915]
["bitfinex","BTCUSD",1740473119737,1.09953679,89962.0,89961.0,0.38824532]
["bitfinex","BTCUSD",1740473121480,1.09953679,89962.0,89961.0,1.08824532]
["bitfinex","BTCUSD",1740473121838,0.0016966,89965.0,89961.0,1.08824532]
["bitfinex","BTCUSD",1740473122040,1.10123339,89965.0,89963.0,0.01454085]
["bitfinex","BTCUSD",1740473122242,1.10123339,89965.0,89964.0,0.04909702]
["bitfinex","BTCUSD",1740473123851,1.10123339,89965.0,89964.0,0.74909702]
["bitfinex","BTCUSD",1740473124688,1.10123339,89965.0,89964.0,1.07259702]
["bitfinex","BTCUSD",1740473125123,1.10123339,89965.0,89964.0,1.13958702]
["bitfinex","BTCUSD",1740473125285,1.10123339,89965.0,89964.0,1.07259702]
["bitfinex","BTCUSD",1740473128907,1.10123339,89965.0,89964.0,1.05805617]
["bitfinex","BTCUSD",1740473129221,0.0016968,89967.0,89965.0,0.01454085]
["bitfinex","BTCUSD",1740473129419,1.10123359,89967.0,89966.0,0.05065291]
["bitfinex","BTCUSD",1740473129667,1.10123359,89967.0,89966.0,0.04909702]
["bitfinex","BTCUSD",1740473130383,1.10123359,89967.0,89966.0,0.74909702]
["bitfinex","BTCUSD",1740473130591,1.10123359,89967.0,89966.0,0.89758702]
["bitfinex","BTCUSD",1740473130815,1.10123359,89967.0,89966.0,0.95758702]
["bitfinex","BTCUSD",1740473130956,1.10123359,89967.0,89966.0,0.99104002]
["bitfinex","BTCUSD",1740473131577,1.10123359,89967.0,89966.0,0.93104002]
["bitfinex","BTCUSD",1740473132384,1.10123359,89967.0,89966.0,0.91649917]
["bitfinex","BTCUSD",1740473132579,1.10123359,89967.0,89966.0,0.84954002]
["bitfinex","BTCUSD",1740473133527,1.10123359,89967.0,89966.0,1.71584002]
["bitfinex","BTCUSD",1740473134054,1.10123359,89967.0,89966.0,2.27160002]
["bitfinex","BTCUSD",1740473134215,1.10113802,89967.0,89966.0,2.27160002]
["bitfinex","BTCUSD",1740473134391,1.08935565,89967.0,89966.0,2.27160002]
["bitfinex","BTCUSD",1740473134598,1.09953679,89967.0,89966.0,2.28636002]
["bitfinex","BTCUSD",1740473134823,1.09953679,89967.0,89966.0,2.34636002]
["bitfinex","BTCUSD",1740473135024,1.09953679,89967.0,89966.0,2.47296002]
["bitfinex","BTCUSD",1740473136251,0.0017014,89968.0,89967.0,0.22263085]
["bitfinex","BTCUSD",1740473136446,0.0017014,89968.0,89967.0,2.37924702]
["bitfinex","BTCUSD",1740473136447,1.10123819,89968.0,89967.0,2.37924702]
["bitfinex","BTCUSD",1740473136649,0.08943444,90001.0,89967.0,2.37924702]
["bitfinex","BTCUSD",1740473136650,0.08943444,90001.0,89988.0,0.06699]
["bitfinex","BTCUSD",1740473136825,1.10123739,90000.0,89990.0,0.01454085]
["bitfinex","BTCUSD",1740473137041,1.10123739,90000.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1740473137239,1.10123739,90000.0,89994.0,0.08153085]
["bitfinex","BTCUSD",1740473137594,1.10123739,90000.0,89997.0,0.06699]
["bitfinex","BTCUSD",1740473137787,1.10123739,90000.0,89999.0,0.06699]
["bitfinex","BTCUSD",1740473137938,1.10123739,90000.0,89999.0,0.11608702]
["bitfinex","BTCUSD",1740473138141,1.10123739,90000.0,89999.0,0.67164702]
["bitfinex","BTCUSD",1740473138368,1.10123739,90000.0,89999.0,1.33709085]
["bitfinex","BTCUSD",1740473138525,1.10123739,90000.0,89999.0,1.37142053]
["bitfinex","BTCUSD",1740473138720,1.10123739,90000.0,89999.0,1.33709085]
["bitfinex","BTCUSD",1740473139477,1.10123739,90000.0,89999.0,1.37140532]
["bitfinex","BTCUSD",1740473141264,1.10123739,90000.0,89999.0,2.23770532]
["bitfinex","BTCUSD",1740473141462,1.10123739,90000.0,89999.0,2.29770532]
["bitfinex","BTCUSD",1740473143579,1.10123739,90000.0,89999.0,2.37300532]
["bitfinex","BTCUSD",1740473144906,1.10123739,90000.0,89999.0,2.31300532]
["bitfinex","BTCUSD",1740473146193,1.10123739,90000.0,89999.0,2.38776532]
["bitfinex","BTCUSD",1740473147456,1.10123739,90000.0,89999.0,2.42120432]
["bitfinex","BTCUSD",1740473151378,1.10123739,90000.0,89999.0,2.52890432]
["bitfinex","BTCUSD",1740473151591,0.13141834,90042.0,90007.0,0.12699]
["bitfinex","BTCUSD",1740473151823,1.10123739,90008.0,90007.0,2.38171017]
["bitfinex","BTCUSD",1740473152065,1.10123739,90008.0,90007.0,2.38015532]
["bitfinex","BTCUSD",1740473157034,0.09113204,90030.0,90010.0,0.12699]
["bitfinex","BTCUSD",1740473157240,1.10123719,90011.0,90010.0,1.51169011]
["bitfinex","BTCUSD",1740473157434,1.10123719,90011.0,90010.0,1.51013532]
["bitfinex","BTCUSD",1740473158534,1.10123719,90011.0,90010.0,2.37643532]
["bitfinex","BTCUSD",1740473158738,1.10123719,90011.0,90010.0,2.40986332]
["bitfinex","BTCUSD",1740473159177,1.10123719,90011.0,90010.0,2.46986332]
["bitfinex","BTCUSD",1740473159578,1.10123719,90011.0,90010.0,1.60356332]
["bitfinex","BTCUSD",1740473162953,1.10123719,90011.0,90010.0,1.55125332]
["bitfinex","BTCUSD",1740473163153,1.10123719,90011.0,90010.0,1.61824332]
["bitfinex","BTCUSD",1740473163376,1.10123719,90011.0,90010.0,1.55824332]
["bitfinex","BTCUSD",1740473163584,1.10123719,90011.0,90010.0,1.61824332]
["bitfinex","BTCUSD",1740473164141,1.10123719,90011.0,90010.0,1.55125332]
["bitfinex","BTCUSD",1740473164341,1.10123719,90011.0,90010.0,1.66624332]
["bitfinex","BTCUSD",1740473164701,1.10123719,90011.0,90010.0,1.88935006]
["bitfinex","BTCUSD",1740473165963,1.09953679,90018.0,90014.0,0.12]
["bitfinex","BTCUSD",1740473166129,1.09953679,90018.0,90014.0,1.5047801]
["bitfinex","BTCUSD",1740473166331,1.09953679,90018.0,90014.0,1.72633206]
["bitfinex","BTCUSD",1740473166999,1.09953679,90018.0,90014.0,1.79332206]
["bitfinex","BTCUSD",1740473167222,1.09953679,90018.0,90015.0,0.22173085]
["bitfinex","BTCUSD",1740473167408,1.09953679,90018.0,90015.0,1.01604532]
["bitfinex","BTCUSD",1740473167579,1.09953679,90018.0,90015.0,1.57150532]
["bitfinex","BTCUSD",1740473167992,0.08943444,90017.0,90015.0,1.42997447]
["bitfinex","BTCUSD",1740473168343,0.08943444,90017.0,90015.0,1.46485447]
["bitfinex","BTCUSD",1740473168518,0.08943444,90017.0,90015.0,1.52485447]
["bitfinex","BTCUSD",1740473168750,0.08943444,90017.0,90015.0,1.53939532]
["bitfinex","BTCUSD",1740473168934,1.09953679,90018.0,90015.0,1.53939532]
["bitfinex","BTCUSD",1740473169135,1.09953679,90018.0,90015.0,1.72019532]
["bitfinex","BTCUSD",1740473171200,1.09953679,90018.0,90015.0,1.66019532]
["bitfinex","BTCUSD",1740473171451,1.09953679,90018.0,90015.0,1.72019532]
["bitfinex","BTCUSD",1740473172424,1.09953679,90018.0,90015.0,1.78718532]
["bitfinex","BTCUSD",1740473173119,1.09953679,90018.0,90015.0,1.77250532]
["bitfinex","BTCUSD",1740473173434,1.09953679,90018.0,90017.0,0.26869]
["bitfinex","BTCUSD",1740473173618,1.09953679,90018.0,90017.0,1.57299532]
["bitfinex","BTCUSD",1740473174833,1.09953679,90018.0,90017.0,1.60167929]
["bitfinex","BTCUSD",1740473175240,1.09953679,90018.0,90017.0,3.07299532]
["bitfinex","BTCUSD",1740473176137,0.0016976,90030.0,90018.0,0.27893085]
["bitfinex","BTCUSD",1740473176347,1.09953679,90020.0,90018.0,1.56868532]
["bitfinex","BTCUSD",1740473177089,0.0016976,90030.0,90029.0,0.18699]
["bitfinex","BTCUSD",1740473177317,0.0016976,90030.0,90029.0,1.78409155]
["bitfinex","BTCUSD",1740473177521,0.0016976,90030.0,90029.0,1.61592532]
["bitfinex","BTCUSD",1740473177722,0.0016976,90030.0,90029.0,1.62646747]
["bitfinex","BTCUSD",1740473178096,0.80800687,90048.0,90047.0,0.12]
["bitfinex","BTCUSD",1740473178300,0.80800687,90048.0,90047.0,1.61661532]
["bitfinex","BTCUSD",1740473178877,0.80800687,90048.0,90047.0,1.65002432]
["bitfinex","BTCUSD",1740473179089,0.0016966,90057.0,90048.0,0.20153085]
["bitfinex","BTCUSD",1740473179290,0.86954656,90055.0,90048.0,1.49265953]
["bitfinex","BTCUSD",1740473179490,0.86954656,90055.0,90048.0,1.49110532]
["bitfinex","BTCUSD",1740473180955,0.86954656,90055.0,90048.0,1.37236428]
["bitfinex","BTCUSD",1740473181175,0.86954656,90055.0,90048.0,1.36411532]
["bitfinex","BTCUSD",1740473181613,0.86954656,90055.0,90048.0,1.36421447]
["bitfinex","BTCUSD",1740473182674,0.86954656,90055.0,90048.0,1.37875532]
["bitfinex","BTCUSD",1740473182859,0.86954656,90055.0,90048.0,1.53911532]
["bitfinex","BTCUSD",1740473184323,0.86954656,90055.0,90048.0,1.52447532]
["bitfinex","BTCUSD",1740473184528,0.86954656,90055.0,90048.0,1.53911532]
["bitfinex","BTCUSD",1740473185686,0.86954656,90055.0,90048.0,1.44993447]
["bitfinex","BTCUSD",1740473185894,0.0780968,90049.0,90048.0,1.44993447]
["bitfinex","BTCUSD",1740473186118,0.0780968,90049.0,90048.0,1.46457447]
["bitfinex","BTCUSD",1740473186244,0.1272968,90049.0,90048.0,1.46457447]
["bitfinex","BTCUSD",1740473187082,0.2772968,90049.0,90048.0,1.44993447]
["bitfinex","BTCUSD",1740473187301,0.2772968,90049.0,90048.0,1.44237733]
["bitfinex","BTCUSD",1740473187508,0.2772968,90049.0,90048.0,1.42088918]
["bitfinex","BTCUSD",1740473187736,0.2772968,90049.0,90048.0,1.41318505]
["bitfinex","BTCUSD",1740473187931,0.2772968,90049.0,90048.0,1.40987691]
["bitfinex","BTCUSD",1740473188088,0.2772968,90049.0,90048.0,0.73026]
["bitfinex","BTCUSD",1740473188291,0.2772968,90049.0,90048.0,0.68977846]
["bitfinex","BTCUSD",1740473188672,0.28544483,90049.0,90048.0,0.25531986]
["bitfinex","BTCUSD",1740473188868,0.2679138,90049.0,90048.0,0.10820912]
["bitfinex","BTCUSD",1740473189231,0.15,90048.0,90032.0,0.01464]
["bitfinex","BTCUSD",1740473189433,0.08943444,90036.0,90008.0,0.0016958]
["bitfinex","BTCUSD",1740473189733,0.15,90035.0,90032.0,0.56995]
["bitfinex","BTCUSD",1740473189963,0.15,90033.0,90032.0,0.53653926]
["bitfinex","BTCUSD",1740473190078,0.15,90033.0,90032.0,0.48848852]
["bitfinex","BTCUSD",1740473190298,0.03507764,90034.0,90032.0,0.34413906]
["bitfinex","BTCUSD",1740473190504,0.9572844,90036.0,90032.0,0.34413906]
["bitfinex","BTCUSD",1740473190742,0.9572844,90036.0,90032.0,0.31072832]
["bitfinex","BTCUSD",1740473190958,0.9572844,90036.0,90032.0,0.27731758]
["bitfinex","BTCUSD",1740473191166,0.9572844,90036.0,90032.0,0.16527948]
["bitfinex","BTCUSD",1740473192566,0.15,90035.0,90032.0,0.16527948]
["bitfinex","BTCUSD",1740473193145,0.1674212,90035.0,90032.0,0.16527948]
["bitfinex","BTCUSD",1740473193351,0.15,90035.0,90032.0,0.16527948]
["bitfinex","BTCUSD",1740473194155,0.14429308,90035.0,90032.0,0.18180743]
["bitfinex","BTCUSD",1740473194353,0.14429308,90035.0,90032.0,0.16527948]
["bitfinex","BTCUSD",1740473197029,0.14429308,90035.0,90032.0,0.16697488]
["bitfinex","BTCUSD",1740473202126,0.86869766,90036.0,90032.0,0.16697488]
["bitfinex","BTCUSD",1740473202447,0.86869766,90036.0,90035.0,0.06]
["bitfinex","BTCUSD",1740473202654,0.86869766,90036.0,90035.0,1.00537]
["bitfinex","BTCUSD",1740473202866,0.86869766,90036.0,90035.0,1.03962267]
["bitfinex","BTCUSD",1740473203060,0.86869766,90036.0,90035.0,1.11632267]
["bitfinex","BTCUSD",1740473203260,0.86869766,90036.0,90035.0,1.17886352]
["bitfinex","BTCUSD",1740473204860,0.86869766,90036.0,90035.0,0.95997]
["bitfinex","BTCUSD",1740473205068,1.01869766,90036.0,90035.0,0.95997]
["bitfinex","BTCUSD",1740473207206,1.01869766,90036.0,90035.0,0.94537]
["bitfinex","BTCUSD",1740473207431,1.01869766,90036.0,90035.0,0.95997]
["bitfinex","BTCUSD",1740473208744,1.01869766,90036.0,90035.0,1.01997]
["bitfinex","BTCUSD",1740473208745,0.86869766,90036.0,90035.0,1.01997]
["bitfinex","BTCUSD",1740473208946,0.86869766,90036.0,90035.0,1.11415302]
["bitfinex","BTCUSD",1740473209535,0.86869766,90036.0,90035.0,1.19265302]
["bitfinex","BTCUSD",1740473209919,0.86869766,90036.0,90035.0,1.25265302]
["bitfinex","BTCUSD",1740473210248,0.86869766,90036.0,90035.0,1.31964302]
["bitfinex","BTCUSD",1740473210665,0.86869766,90036.0,90035.0,1.25964302]
["bitfinex","BTCUSD",1740473210886,0.86869766,90036.0,90035.0,1.19265302]
["bitfinex","BTCUSD",1740473212819,0.86869766,90036.0,90035.0,1.17805302]
["bitfinex","BTCUSD",1740473213027,0.86869766,90036.0,90035.0,1.19265302]
["bitfinex","BTCUSD",1740473215849,0.86869766,90036.0,90035.0,1.16351217]
["bitfinex","BTCUSD",1740473216187,0.86869766,90036.0,90035.0,1.17807217]
["bitfinex","BTCUSD",1740473216396,0.86869766,90036.0,90035.0,1.19261302]
["bitfinex","BTCUSD",1740473221279,0.86869766,90036.0,90035.0,1.19430842]
["bitfinex","BTCUSD",1740473221733,0.86869766,90036.0,90035.0,0.98130757]
["bitfinex","BTCUSD",1740473221871,0.86869766,90036.0,90035.0,0.99586757]
["bitfinex","BTCUSD",1740473222187,1.01869766,90036.0,90035.0,0.98130757]
["bitfinex","BTCUSD",1740473222617,0.1508477,90036.0,90035.0,0.9616254]
["bitfinex","BTCUSD",1740473222815,0.95972332,90036.0,90035.0,0.9616254]
["bitfinex","BTCUSD",1740473223084,0.95972332,90036.0,90035.0,0.9470654]
["bitfinex","BTCUSD",1740473228131,0.97714221,90036.0,90035.0,0.9470654]
["bitfinex","BTCUSD",1740473229254,0.97714221,90036.0,90035.0,0.73087847]
["bitfinex","BTCUSD",1740473229455,0.95972332,90036.0,90035.0,0.70487847]
["bitfinex","BTCUSD",1740473229635,0.94509482,90036.0,90035.0,0.67887847]
["bitfinex","BTCUSD",1740473230033,1.27299482,90036.0,90035.0,0.67887847]
["bitfinex","BTCUSD",1740473230247,1.27299482,90036.0,90035.0,0.2514216]
["bitfinex","BTCUSD",1740473230448,1.27299482,90036.0,90015.0,0.01456]
["bitfinex","BTCUSD",1740473230449,1.39560464,90036.0,90015.0,0.01456]
["bitfinex","BTCUSD",1740473230685,0.08943444,90028.0,90015.0,0.01456]
["bitfinex","BTCUSD",1740473230885,0.08943444,90028.0,90008.0,0.04921139]
["bitfinex","BTCUSD",1740473231085,0.08943444,90028.0,90008.0,0.60465139]
["bitfinex","BTCUSD",1740473231493,1.44106379,90036.0,90008.0,0.60465139]
["bitfinex","BTCUSD",1740473231494,0.00850094,90019.0,90008.0,0.60465139]
["bitfinex","BTCUSD",1740473231704,0.00850094,90019.0,90009.0,0.07502514]
["bitfinex","BTCUSD",1740473231705,0.81748414,90019.0,90009.0,0.07502514]
["bitfinex","BTCUSD",1740473231906,0.8089832,90019.0,90012.0,0.06]
["bitfinex","BTCUSD",1740473232110,0.8089832,90019.0,90013.0,0.03448216]
["bitfinex","BTCUSD",1740473232315,0.8089832,90019.0,90018.0,0.06]
["bitfinex","BTCUSD",1740473232571,0.8089832,90019.0,90018.0,0.58992216]
["bitfinex","BTCUSD",1740473232771,0.8089832,90019.0,90018.0,0.55544]
["bitfinex","BTCUSD",1740473232998,0.9589832,90019.0,90018.0,0.55544]
["bitfinex","BTCUSD",1740473233554,0.8089832,90019.0,90018.0,0.66992574]
["bitfinex","BTCUSD",1740473233821,0.8089832,90019.0,90018.0,0.72992574]
["bitfinex","BTCUSD",1740473234379,0.8089832,90019.0,90018.0,1.42992574]
["bitfinex","BTCUSD",1740473238144,0.8089832,90019.0,90018.0,1.76796659]
["bitfinex","BTCUSD",1740473239564,0.8089832,90019.0,90018.0,1.87336659]
["bitfinex","BTCUSD",1740473240689,0.0008484,90036.0,90019.0,0.01454085]
["bitfinex","BTCUSD",1740473240892,0.08943444,90034.0,90022.0,0.7]
["bitfinex","BTCUSD",1740473241092,0.08943444,90034.0,90033.0,0.06]
["bitfinex","BTCUSD",1740473241299,0.08943444,90034.0,90033.0,0.66435574]
["bitfinex","BTCUSD",1740473241726,0.08943444,90034.0,90033.0,0.60435574]
["bitfinex","BTCUSD",1740473241863,0.08943444,90034.0,90033.0,1.30435574]
["bitfinex","BTCUSD",1740473242065,0.08943444,90034.0,90033.0,1.36435574]
["bitfinex","BTCUSD",1740473242597,0.08943444,90034.0,90033.0,1.30435574]
["bitfinex","BTCUSD",1740473242769,0.08943444,90034.0,90033.0,1.28983574]
["bitfinex","BTCUSD",1740473242967,0.08943444,90034.0,90033.0,1.36435574]
["bitfinex","BTCUSD",1740473243408,0.08943444,90034.0,90033.0,1.30435574]
["bitfinex","BTCUSD",1740473243768,0.08943444,90034.0,90033.0,1.26987]
["bitfinex","BTCUSD",1740473243972,0.08943444,90034.0,90033.0,1.25535]
["bitfinex","BTCUSD",1740473244146,0.08943444,90034.0,90033.0,1.26987]
["bitfinex","BTCUSD",1740473246692,0.15,90035.0,90033.0,0.56987]
["bitfinex","BTCUSD",1740473246926,0.0008487,90034.0,90033.0,0.56987]
["bitfinex","BTCUSD",1740473248060,0.0008487,90034.0,90033.0,1.26987]
["bitfinex","BTCUSD",1740473248246,0.0008487,90034.0,90033.0,1.25535]
["bitfinex","BTCUSD",1740473249157,0.08943444,90048.0,90033.0,0.55535]
["bitfinex","BTCUSD",1740473249357,0.6232566,90048.0,90033.0,0.55535]
["bitfinex","BTCUSD",1740473249596,0.3279,90047.0,90034.0,0.056987]
["bitfinex","BTCUSD",1740473249795,0.3279,90047.0,90034.0,0.612337]
["bitfinex","BTCUSD",1740473250049,0.3279,90047.0,90034.0,0.55535]
["bitfinex","BTCUSD",1740473251207,0.15,90047.0,90034.0,0.55535]
["bitfinex","BTCUSD",1740473251410,0.9511566,90048.0,90034.0,0.55535]
["bitfinex","BTCUSD",1740473251411,0.86172216,90048.0,90034.0,0.55535]
["bitfinex","BTCUSD",1740473251922,0.15,90047.0,90034.0,1.25535]
["bitfinex","BTCUSD",1740473252124,0.15,90047.0,90034.0,1.31535]
["bitfinex","BTCUSD",1740473252326,0.15,90047.0,90035.0,0.03456044]
["bitfinex","BTCUSD",1740473252527,0.86172216,90048.0,90035.0,0.65145522]
["bitfinex","BTCUSD",1740473252767,0.86172216,90048.0,90042.0,0.06]
["bitfinex","BTCUSD",1740473252912,0.53382216,90048.0,90047.0,0.06]
["bitfinex","BTCUSD",1740473253109,0.53382216,90048.0,90047.0,0.61527]
["bitfinex","BTCUSD",1740473253529,0.53382216,90048.0,90047.0,0.64982002]
["bitfinex","BTCUSD",1740473254202,0.53382216,90048.0,90047.0,0.61527]
["bitfinex","BTCUSD",1740473254592,0.68382216,90048.0,90047.0,0.55527]
["bitfinex","BTCUSD",1740473254905,0.68382216,90048.0,90047.0,1.25527]
["bitfinex","BTCUSD",1740473257422,0.7012381,90048.0,90047.0,1.25527]
["bitfinex","BTCUSD",1740473257568,0.7012381,90048.0,90047.0,0.55527]
["bitfinex","BTCUSD",1740473258785,0.7020865,90048.0,90047.0,0.55527]
["bitfinex","BTCUSD",1740473260694,0.68467056,90048.0,90047.0,0.55527]
["bitfinex","BTCUSD",1740473262570,0.68467056,90048.0,90047.0,0.47928097]
["bitfinex","BTCUSD",1740473262768,0.68467056,90048.0,90047.0,0.47567097]
["bitfinex","BTCUSD",1740473264409,1.01257056,90048.0,90047.0,0.47567097]
["bitfinex","BTCUSD",1740473265147,1.02998749,90048.0,90047.0,0.47567097]
["bitfinex","BTCUSD",1740473267677,1.03098749,90048.0,90047.0,0.48267097]
["bitfinex","BTCUSD",1740473268700,1.01357056,90048.0,90047.0,0.48267097]
["bitfinex","BTCUSD",1740473268902,1.01457056,90048.0,90047.0,0.48967097]
["bitfinex","BTCUSD",1740473269108,1.01557056,90048.0,90047.0,0.49667097]
["bitfinex","BTCUSD",1740473269311,1.01457056,90048.0,90047.0,0.48967097]
["bitfinex","BTCUSD",1740473269631,1.01357056,90048.0,90047.0,0.48267097]
["bitfinex","BTCUSD",1740473269826,1.01457056,90048.0,90047.0,0.48967097]
["bitfinex","BTCUSD",1740473270213,0.68667056,90048.0,90047.0,0.48967097]
["bitfinex","BTCUSD",1740473270551,0.68567056,90048.0,90047.0,0.48267097]
["bitfinex","BTCUSD",1740473270875,0.68667056,90048.0,90047.0,0.48967097]
["bitfinex","BTCUSD",1740473271514,0.68667056,90048.0,90047.0,0.49136757]
["bitfinex","BTCUSD",1740473273305,0.70408733,90048.0,90047.0,0.49136757]
["bitfinex","BTCUSD",1740473273517,0.68667056,90048.0,90047.0,0.49136757]
["bitfinex","BTCUSD",1740473273748,0.73360427,90048.0,90047.0,0.49136757]
["bitfinex","BTCUSD",1740473273978,0.68667056,90048.0,90047.0,0.48147651]
["bitfinex","BTCUSD",1740473274214,0.68667056,90048.0,90047.0,0.45547651]
["bitfinex","BTCUSD",1740473274440,0.1528484,90048.0,90047.0,0.29269652]
["bitfinex","BTCUSD",1740473274667,0.43710904,90048.0,90047.0,0.29269652]
["bitfinex","BTCUSD",1740473274904,0.76500904,90048.0,90047.0,0.23597652]
["bitfinex","BTCUSD",1740473275116,0.84184928,90048.0,90047.0,0.23597652]
["bitfinex","BTCUSD",1740473275335,0.76500904,90048.0,90047.0,0.23597652]
["bitfinex","BTCUSD",1740473275552,0.76400904,90048.0,90047.0,0.22897652]
["bitfinex","BTCUSD",1740473275862,0.76400904,90048.0,90047.0,0.22797652]
["bitfinex","BTCUSD",1740473275863,0.76500904,90048.0,90047.0,0.22797652]
["bitfinex","BTCUSD",1740473276067,0.76400904,90048.0,90047.0,0.22797652]
["bitfinex","BTCUSD",1740473276271,0.76400904,90048.0,90047.0,0.22897652]
["bitfinex","BTCUSD",1740473276474,0.76400904,90048.0,90047.0,0.23497652]
["bitfinex","BTCUSD",1740473276719,0.78242663,90048.0,90047.0,0.23497652]
["bitfinex","BTCUSD",1740473276873,0.78242663,90048.0,90047.0,0.18297652]
["bitfinex","BTCUSD",1740473277102,0.78242663,90048.0,90047.0,0.16179103]
["bitfinex","BTCUSD",1740473277283,0.8037535,90048.0,90047.0,0.02679103]
["bitfinex","BTCUSD",1740473277488,0.15,90047.0,90034.0,0.0016968]
["bitfinex","BTCUSD",1740473277887,0.15,90047.0,90034.0,0.5570068]
["bitfinex","BTCUSD",1740473278291,0.15,90047.0,90034.0,0.4639606]
["bitfinex","BTCUSD",1740473278292,0.15,90045.0,90034.0,0.4639606]
["bitfinex","BTCUSD",1740473278634,0.15,90043.0,90034.0,0.4639606]
["bitfinex","BTCUSD",1740473278829,0.15,90041.0,90034.0,0.4679606]
["bitfinex","BTCUSD",1740473279010,0.15,90039.0,90034.0,0.4679606]
["bitfinex","BTCUSD",1740473279174,0.15,90039.0,90034.0,0.4639606]
["bitfinex","BTCUSD",1740473279377,0.15,90039.0,90034.0,0.4649606]
["bitfinex","BTCUSD",1740473279573,0.01741883,90038.0,90034.0,0.4679606]
["bitfinex","BTCUSD",1740473279775,0.15,90037.0,90034.0,0.4679606]
["bitfinex","BTCUSD",1740473280000,0.15,90037.0,90034.0,0.4649606]
["bitfinex","BTCUSD",1740473280175,0.15,90037.0,90034.0,0.4639606]
["bitfinex","BTCUSD",1740473280383,0.15,90037.0,90034.0,0.4689606]
["bitfinex","BTCUSD",1740473280623,0.00848392,90035.0,90034.0,0.23980931]
["bitfinex","BTCUSD",1740473280936,0.67842477,90035.0,90034.0,0.09916264]
["bitfinex","BTCUSD",1740473281082,0.67842477,90035.0,90034.0,0.07657474]
["bitfinex","BTCUSD",1740473281280,0.67842477,90035.0,90034.0,0.03384387]
["bitfinex","BTCUSD",1740473281479,0.67842477,90035.0,90034.0,0.00041299]
["bitfinex","BTCUSD",1740473281688,0.01454085,90029.0,90009.0,0.7]
["bitfinex","BTCUSD",1740473281936,0.01454085,90026.0,90009.0,1.25544]
["bitfinex","BTCUSD",1740473282138,0.15,90025.0,90009.0,1.25544]
["bitfinex","BTCUSD",1740473282353,0.28204085,90023.0,90009.0,1.25544]
["bitfinex","BTCUSD",1740473282554,0.15,90016.0,90009.0,0.49546797]
["bitfinex","BTCUSD",1740473282702,0.01454085,90015.0,90009.0,0.49546797]
["bitfinex","BTCUSD",1740473283074,0.01454085,90015.0,90009.0,0.47356797]
["bitfinex","BTCUSD",1740473283216,0.00856811,90010.0,90009.0,0.47356797]
["bitfinex","BTCUSD",1740473283890,0.00856811,90010.0,90009.0,0.38315536]
["bitfinex","BTCUSD",1740473284554,0.05285099,90010.0,90009.0,0.38315536]
["bitfinex","BTCUSD",1740473284774,0.05285099,90010.0,90009.0,0.30582536]
["bitfinex","BTCUSD",1740473285098,0.05285099,90010.0,90009.0,0.27721238]
["bitfinex","BTCUSD",1740473285311,0.05285099,90010.0,90009.0,0.21021238]
["bitfinex","BTCUSD",1740473285841,0.06739184,90010.0,90009.0,0.0811026]
["bitfinex","BTCUSD",1740473286509,0.02310896,90010.0,90009.0,0.0811026]
["bitfinex","BTCUSD",1740473287889,0.04053409,90010.0,90009.0,0.0811026]
["bitfinex","BTCUSD",1740473288105,0.51843409,90010.0,90009.0,0.07297858]
["bitfinex","BTCUSD",1740473288715,0.51843409,90010.0,90009.0,0.03437858]
["bitfinex","BTCUSD",1740473290789,0.50389324,90010.0,90009.0,0.03437858]
["bitfinex","BTCUSD",1740473292108,0.50389324,90010.0,90009.0,0.11547858]
["bitfinex","BTCUSD",1740473292317,0.99532513,90010.0,90009.0,0.16527858]
["bitfinex","BTCUSD",1740473292655,0.9779,90010.0,90009.0,0.16527858]
["bitfinex","BTCUSD",1740473292988,0.5,90010.0,90009.0,0.16527858]
["bitfinex","BTCUSD",1740473293797,0.28426064,90016.0,90011.0,0.0794]
["bitfinex","BTCUSD",1740473293995,0.28426064,90016.0,90015.0,0.06]
["bitfinex","BTCUSD",1740473294333,0.28426064,90016.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473295132,0.43426064,90016.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473297511,0.0016972,90023.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473297716,0.05237567,90023.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473298283,0.23943444,90022.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473298925,0.16742222,90021.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473300165,0.01742222,90021.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473301396,0.16742222,90021.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473306015,0.01742222,90021.0,90015.0,1.1568]
["bitfinex","BTCUSD",1740473306253,0.01742222,90021.0,90015.0,1.0774]
["bitfinex","BTCUSD",1740473306496,0.08943444,90020.0,90015.0,0.9536511]
["bitfinex","BTCUSD",1740473306669,0.08943444,90020.0,90015.0,0.8837811]
["bitfinex","BTCUSD",1740473306923,0.08943444,90020.0,90015.0,0.63628595]
["bitfinex","BTCUSD",1740473306924,0.06,90017.0,90015.0,0.63628595]
["bitfinex","BTCUSD",1740473307166,0.5379,90019.0,90015.0,0.57190455]
["bitfinex","BTCUSD",1740473307335,0.4779,90019.0,90015.0,0.57190455]
["bitfinex","BTCUSD",1740473308112,0.4779,90019.0,90015.0,0.50409455]
["bitfinex","BTCUSD",1740473308673,0.15,90018.0,90015.0,0.50409455]
["bitfinex","BTCUSD",1740473309966,0.1674242,90018.0,90015.0,0.50409455]
["bitfinex","BTCUSD",1740473313041,0.01454085,90016.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473313810,0.15,90018.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473317258,0.15,90016.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473317895,0.15,90016.0,90015.0,0.47967074]
["bitfinex","BTCUSD",1740473318305,0.05237567,90023.0,90015.0,0.47967074]
["bitfinex","BTCUSD",1740473319464,0.01454085,90021.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473320194,0.0016972,90018.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473320653,0.01454085,90019.0,90015.0,0.35037074]
["bitfinex","BTCUSD",1740473321774,0.15,90017.0,90015.0,0.31839261]
["bitfinex","BTCUSD",1740473323419,0.16742404,90017.0,90015.0,0.31839261]
["bitfinex","BTCUSD",1740473323568,0.15,90017.0,90015.0,0.31839261]
["bitfinex","BTCUSD",1740473323764,0.4779,90016.0,90015.0,0.31839261]
["bitfinex","BTCUSD",1740473325401,0.563317,90016.0,90015.0,0.31839261]
["bitfinex","BTCUSD",1740473325600,0.57785785,90016.0,90015.0,0.15364075]
["bitfinex","BTCUSD",1740473326102,0.49244085,90016.0,90015.0,0.15364075]
["bitfinex","BTCUSD",1740473326966,0.49244085,90016.0,90015.0,0.12864075]
["bitfinex","BTCUSD",1740473328875,0.16454085,90015.0,90004.0,0.0496]
["bitfinex","BTCUSD",1740473329349,0.16454085,90015.0,90004.0,0.5555]
["bitfinex","BTCUSD",1740473329491,0.01454085,90007.0,90004.0,0.5555]
["bitfinex","BTCUSD",1740473329692,0.06521932,90007.0,90004.0,0.5555]
["bitfinex","BTCUSD",1740473331781,0.01454085,90005.0,90004.0,0.5555]
["bitfinex","BTCUSD",1740473332154,0.01454085,90005.0,90004.0,0.5465]
["bitfinex","BTCUSD",1740473332339,0.15,90006.0,90004.0,0.49137919]
["bitfinex","BTCUSD",1740473332536,0.55067847,90007.0,90005.0,0.1291]
["bitfinex","BTCUSD",1740473332737,0.55067847,90007.0,90006.0,0.0796]
["bitfinex","BTCUSD",1740473332956,0.55067847,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473333577,0.70067847,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473334114,0.71810257,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473338954,0.78991283,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473339928,0.28991283,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473340095,0.21810257,90007.0,90006.0,0.69924]
["bitfinex","BTCUSD",1740473340717,0.21810257,90007.0,90006.0,0.67957316]
["bitfinex","BTCUSD",1740473340919,0.60614342,90007.0,90006.0,0.1827562]
["bitfinex","BTCUSD",1740473341117,0.60614342,90007.0,89989.0,0.06416652]
["bitfinex","BTCUSD",1740473341118,0.06,89990.0,89989.0,0.06416652]
["bitfinex","BTCUSD",1740473341293,0.01454085,89980.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473341493,0.06,89972.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473341755,0.34184085,89969.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473341895,0.74647004,89969.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473342093,0.82111704,89969.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473343221,1.32111704,89969.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473343564,1.20381704,89969.0,89968.0,0.0008483]
["bitfinex","BTCUSD",1740473344294,0.06,89966.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473344492,0.69579157,89966.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473344700,0.80386054,89966.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473344982,0.06,89959.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473345116,0.60311932,89959.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473345321,0.62917004,89959.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473345520,0.06,89957.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473345745,0.85027638,89957.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473345949,0.06,89945.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473346153,0.33671932,89945.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473346355,0.69067004,89945.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473346558,0.80797004,89945.0,89943.0,0.0016968]
["bitfinex","BTCUSD",1740473346716,0.07454085,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473346921,0.60311932,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473347550,1.12917004,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473347948,1.24647004,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473348406,1.10311932,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473348594,1.16868637,89928.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473351353,0.07454085,89925.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473353081,0.40244085,89925.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473353284,0.55244085,89925.0,89924.0,0.0016972]
["bitfinex","BTCUSD",1740473355367,0.07454085,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473355573,0.28267341,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473356351,0.61057341,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473356946,0.62802102,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473357400,1.12802102,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473358648,1.24532102,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473358823,1.22787341,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473359559,1.01111822,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473361655,0.90304925,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473361858,1.0675901,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473363348,1.0850381,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473365441,2.4862381,89916.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473368820,0.1173,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473369027,0.46480341,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473370214,0.47934426,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473370872,0.49995807,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473371408,2.18690732,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473372153,2.09747288,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473373597,2.07685907,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473373802,2.06231822,89914.0,89900.0,5e-05]
["bitfinex","BTCUSD",1740473374110,2.06231822,89914.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473374111,0.1173,89912.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473374355,0.1173,89875.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473374572,0.1173,89873.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473374787,0.2673,89870.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473375012,0.15,89870.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473375223,0.05530492,89869.0,89852.0,0.0475]
["bitfinex","BTCUSD",1740473375690,0.01454085,89868.0,89852.0,0.0475]
["bitfinex","BTCUSD",1740473375905,0.28574925,89867.0,89852.0,0.0475]
["bitfinex","BTCUSD",1740473376082,0.28574925,89867.0,89850.0,5e-05]
["bitfinex","BTCUSD",1740473376083,0.28574925,89867.0,89853.0,0.0808]
["bitfinex","BTCUSD",1740473376238,0.15,89866.0,89855.0,0.0813]
["bitfinex","BTCUSD",1740473376657,0.20744136,89867.0,89855.0,0.0813]
["bitfinex","BTCUSD",1740473376859,0.5,89866.0,89855.0,0.0813]
["bitfinex","BTCUSD",1740473377508,0.01745547,89864.0,89855.0,0.0813]
["bitfinex","BTCUSD",1740473378024,0.01745547,89864.0,89855.0,0.0821495]
["bitfinex","BTCUSD",1740473379140,0.15,89865.0,89855.0,0.0821495]
["bitfinex","BTCUSD",1740473379392,0.3719,89866.0,89865.0,0.1085]
["bitfinex","BTCUSD",1740473379550,0.2438,89866.0,89865.0,0.2463]
["bitfinex","BTCUSD",1740473379921,0.20744136,89886.0,89885.0,0.06]
["bitfinex","BTCUSD",1740473380120,0.20744136,89904.0,89884.0,0.06]
["bitfinex","BTCUSD",1740473380362,0.08943444,89896.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473380719,0.15,89895.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473380919,0.20744136,89896.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473381825,0.17070144,89895.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473382903,0.02070144,89895.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473383094,0.07601359,89894.0,89875.0,0.06]
["bitfinex","BTCUSD",1740473383296,0.07601359,89894.0,89883.0,0.06]
["bitfinex","BTCUSD",1740473383697,0.01744763,89890.0,89887.0,0.06]
["bitfinex","BTCUSD",1740473384466,0.15,89888.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473384666,0.08943444,89866.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473385241,0.01745293,89864.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473385783,0.01745293,89864.0,89857.0,0.06]
["bitfinex","BTCUSD",1740473388350,0.01745293,89864.0,89862.0,0.06]
["bitfinex","BTCUSD",1740473388558,0.01745293,89864.0,89863.0,0.06]
["bitfinex","BTCUSD",1740473389488,0.15,89865.0,89864.0,0.06]
["bitfinex","BTCUSD",1740473390089,0.15,89865.0,89860.0,0.06]
["bitfinex","BTCUSD",1740473390295,0.15,89865.0,89864.0,0.057]
["bitfinex","BTCUSD",1740473392007,0.15,89865.0,89864.0,0.61339]
["bitfinex","BTCUSD",1740473393265,0.15,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473394075,0.16745108,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473394329,0.16745108,89865.0,89864.0,0.75089]
["bitfinex","BTCUSD",1740473394704,0.25688552,89865.0,89864.0,0.75089]
["bitfinex","BTCUSD",1740473396243,0.25688552,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473397633,0.25688552,89865.0,89864.0,0.61639]
["bitfinex","BTCUSD",1740473397925,0.26793109,89865.0,89864.0,0.61639]
["bitfinex","BTCUSD",1740473398130,0.26793109,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473398926,0.26793109,89865.0,89864.0,0.74081384]
["bitfinex","BTCUSD",1740473399992,0.26793109,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473400806,0.27900937,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473402413,0.03957493,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473402785,0.02212385,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473403466,0.17212385,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473404659,0.26155829,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473406223,0.26155829,89865.0,89864.0,0.61339]
["bitfinex","BTCUSD",1740473406429,0.26155829,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473406994,0.26155829,89865.0,89864.0,0.61639]
["bitfinex","BTCUSD",1740473407362,0.26155829,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473407581,0.26155829,89865.0,89864.0,0.61639]
["bitfinex","BTCUSD",1740473407778,0.26155829,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473409164,0.02212385,89865.0,89864.0,0.74081384]
["bitfinex","BTCUSD",1740473409996,0.02212385,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473410260,0.02212385,89865.0,89864.0,0.55639]
["bitfinex","BTCUSD",1740473411077,0.02212385,89865.0,89864.0,0.67339]
["bitfinex","BTCUSD",1740473411836,0.03957532,89865.0,89864.0,0.61339]
["bitfinex","BTCUSD",1740473412615,0.02212385,89865.0,89864.0,0.61339]
["bitfinex","BTCUSD",1740473412987,0.02212385,89865.0,89864.0,0.55639]
["bitfinex","BTCUSD",1740473413212,0.02212385,89865.0,89864.0,0.61339]
["bitfinex","BTCUSD",1740473414291,0.02212385,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473415370,0.02382145,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473415572,0.02382145,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473415770,0.04127413,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473415978,0.04127413,89865.0,89864.0,0.67574752]
["bitfinex","BTCUSD",1740473416172,0.04127413,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473416376,0.04127413,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473416574,0.04127413,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473416777,0.04127413,89865.0,89864.0,0.6742388]
["bitfinex","BTCUSD",1740473417842,0.02382145,89865.0,89864.0,0.6742388]
["bitfinex","BTCUSD",1740473418508,0.02382145,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473420511,0.0016976,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473421329,0.01915005,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473421749,0.01915005,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473422065,0.01915005,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473422267,0.01915005,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473422443,0.16915005,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473422795,0.16915005,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473422922,0.16915005,89865.0,89864.0,0.5572388]
["bitfinex","BTCUSD",1740473423902,0.16915005,89865.0,89864.0,0.6142388]
["bitfinex","BTCUSD",1740473424219,0.01915005,89865.0,89864.0,0.67574752]
["bitfinex","BTCUSD",1740473424422,0.01915005,89865.0,89864.0,0.6742388]
["bitfinex","BTCUSD",1740473425231,0.0016976,89865.0,89864.0,0.6742388]
["bitfinex","BTCUSD",1740473425888,0.0016976,89865.0,89864.0,0.70907219]
["bitfinex","BTCUSD",1740473426555,0.190271,89895.0,89864.0,0.72327219]
["bitfinex","BTCUSD",1740473426756,0.08943444,89895.0,89890.0,0.057]
["bitfinex","BTCUSD",1740473426963,0.08943444,89895.0,89890.0,0.61324]
["bitfinex","BTCUSD",1740473427292,0.08943444,89895.0,89890.0,0.55624]
["bitfinex","BTCUSD",1740473427497,0.08943444,89895.0,89890.0,0.61324]
["bitfinex","BTCUSD",1740473428283,0.16744812,89894.0,89890.0,0.61324]
["bitfinex","BTCUSD",1740473428467,0.16744812,89894.0,89892.0,0.057]
["bitfinex","BTCUSD",1740473428667,0.01744812,89894.0,89893.0,0.124324]
["bitfinex","BTCUSD",1740473428869,0.10034812,89894.0,89893.0,0.55622]
["bitfinex","BTCUSD",1740473429074,0.43771185,89894.0,89893.0,0.55622]
["bitfinex","BTCUSD",1740473429696,0.48481185,89894.0,89893.0,0.55622]
["bitfinex","BTCUSD",1740473430796,0.98481185,89894.0,89893.0,0.55622]
["bitfinex","BTCUSD",1740473431926,0.98481185,89894.0,89893.0,0.55921111]
["bitfinex","BTCUSD",1740473432509,1.00226274,89894.0,89893.0,0.55921111]
["bitfinex","BTCUSD",1740473432928,0.64733554,89894.0,89893.0,0.55921111]
["bitfinex","BTCUSD",1740473433806,0.62988465,89894.0,89893.0,0.55921111]
["bitfinex","BTCUSD",1740473434197,0.9846639,89894.0,89893.0,0.42930917]
["bitfinex","BTCUSD",1740473434394,0.9846639,89894.0,89893.0,0.17310917]
["bitfinex","BTCUSD",1740473434545,0.003,89881.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473434745,0.08943444,89869.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473434947,0.01454085,89867.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473435519,0.15,89868.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473435924,0.15,89879.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473436771,0.15,89873.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473437175,0.15,89871.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473437414,0.01454085,89870.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473438336,0.01454085,89868.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473438515,0.01454085,89870.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473439563,0.16454085,89868.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473439776,0.16454085,89866.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473439995,0.09360246,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473440394,0.01454085,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473441756,0.03199935,89866.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473441981,0.02956703,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473442179,0.52956703,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473443598,0.53256703,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473443772,0.59918718,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473444805,0.76372803,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473445202,0.78118777,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473445682,0.76372803,89865.0,89864.0,0.0008488]
["bitfinex","BTCUSD",1740473445879,0.1547589,89864.0,89827.0,0.0552411]
["bitfinex","BTCUSD",1740473446089,0.03432593,89863.0,89813.0,0.06]
["bitfinex","BTCUSD",1740473446330,0.01454085,89861.0,89827.0,0.0552411]
["bitfinex","BTCUSD",1740473446703,0.01454085,89861.0,89813.0,0.06]
["bitfinex","BTCUSD",1740473446904,0.16454085,89859.0,89813.0,0.06]
["bitfinex","BTCUSD",1740473447147,0.16454085,89859.0,89828.0,0.0552411]
["bitfinex","BTCUSD",1740473447303,0.16454085,89853.0,89813.0,0.06]
["bitfinex","BTCUSD",1740473447505,0.16454085,89853.0,89826.0,0.00258091]
["bitfinex","BTCUSD",1740473447710,0.16454085,89853.0,89813.0,0.06]
["bitfinex","BTCUSD",1740473447949,0.01454085,89851.0,89826.0,0.00258091]
["bitfinex","BTCUSD",1740473448106,0.01746058,89847.0,89826.0,0.00258091]
["bitfinex","BTCUSD",1740473448307,0.01454085,89846.0,89814.0,0.06]
["bitfinex","BTCUSD",1740473448493,0.04410788,89846.0,89828.0,0.0552411]
["bitfinex","BTCUSD",1740473448903,0.02956703,89846.0,89829.0,0.00258091]
["bitfinex","BTCUSD",1740473449411,0.08943444,89843.0,89829.0,0.00258091]
["bitfinex","BTCUSD",1740473449834,0.16454085,89842.0,89810.0,0.06]
["bitfinex","BTCUSD",1740473450190,0.08943444,89843.0,89826.0,0.00258091]
["bitfinex","BTCUSD",1740473450191,0.16454085,89833.0,89826.0,0.00258091]
["bitfinex","BTCUSD",1740473450621,0.16454085,89833.0,89814.0,0.1350411]
["bitfinex","BTCUSD",1740473450822,0.15,89833.0,89822.0,0.0552411]
["bitfinex","BTCUSD",1740473451009,0.15,89833.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473451182,0.02956703,89841.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473451384,0.02690015,89840.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473451592,0.08943444,89833.0,89829.0,0.00258091]
["bitfinex","BTCUSD",1740473451791,0.15,89832.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473454183,0.08943444,89831.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473456662,0.16454085,89830.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473456796,0.32870541,89829.0,89828.0,0.0008485]
["bitfinex","BTCUSD",1740473456991,0.01454085,89826.0,89764.0,0.06]
["bitfinex","BTCUSD",1740473457180,0.11556897,89828.0,89781.0,0.0552411]
["bitfinex","BTCUSD",1740473457181,0.08943444,89803.0,89781.0,0.0552411]
["bitfinex","BTCUSD",1740473457411,0.02956703,89802.0,89783.0,0.0552411]
["bitfinex","BTCUSD",1740473457614,0.02956703,89802.0,89791.0,0.0552411]
["bitfinex","BTCUSD",1740473458029,0.02956703,89802.0,89792.0,0.00273656]
["bitfinex","BTCUSD",1740473458242,0.23943444,89801.0,89792.0,0.00273656]
["bitfinex","BTCUSD",1740473458434,0.17690015,89800.0,89791.0,0.0552411]
["bitfinex","BTCUSD",1740473458637,0.15,89800.0,89791.0,0.0552411]
["bitfinex","BTCUSD",1740473458881,0.02956703,89830.0,89810.0,0.0552411]
["bitfinex","BTCUSD",1740473459080,0.02956703,89849.0,89811.0,0.1152411]
["bitfinex","BTCUSD",1740473459280,0.08943444,89822.0,89811.0,0.0552411]
["bitfinex","BTCUSD",1740473459597,0.05894344,89821.0,89814.0,0.0552411]
["bitfinex","BTCUSD",1740473459951,0.20894344,89821.0,89814.0,0.0552411]
["bitfinex","BTCUSD",1740473460359,0.20894344,89821.0,89801.0,0.1243]
["bitfinex","BTCUSD",1740473460582,0.15,89821.0,89814.0,0.0552411]
["bitfinex","BTCUSD",1740473460960,0.15,89821.0,89803.0,0.06]
["bitfinex","BTCUSD",1740473461309,0.08943444,89813.0,89805.0,0.0552411]
["bitfinex","BTCUSD",1740473461481,0.08943444,89813.0,89801.0,0.1243]
["bitfinex","BTCUSD",1740473461686,0.08943444,89813.0,89809.0,0.0552411]
["bitfinex","BTCUSD",1740473461886,0.08943444,89813.0,89810.0,0.0552411]
["bitfinex","BTCUSD",1740473462088,0.08943444,89813.0,89811.0,0.00273656]
["bitfinex","BTCUSD",1740473462713,0.08943444,89813.0,89811.0,0.0552411]
["bitfinex","BTCUSD",1740473463067,0.08943444,89813.0,89812.0,0.00273656]
["bitfinex","BTCUSD",1740473463268,0.09837788,89813.0,89812.0,0.00273656]
["bitfinex","BTCUSD",1740473463471,0.09837788,89813.0,89801.0,0.1795411]
["bitfinex","BTCUSD",1740473463655,0.09837788,89813.0,89812.0,0.00273656]
["bitfinex","BTCUSD",1740473463857,0.74837788,89813.0,89803.0,0.0552411]
["bitfinex","BTCUSD",1740473464063,0.15,89812.0,89808.0,0.0552411]
["bitfinex","BTCUSD",1740473464268,0.07483779,89811.0,89808.0,0.0552411]
["bitfinex","BTCUSD",1740473464470,0.07483779,89811.0,89801.0,0.1243]
["bitfinex","BTCUSD",1740473464692,0.07483779,89811.0,89802.0,0.00274609]
["bitfinex","BTCUSD",1740473464916,0.15,89812.0,89802.0,0.00274609]
["bitfinex","BTCUSD",1740473465347,0.08943444,89803.0,89802.0,0.55949609]
["bitfinex","BTCUSD",1740473466350,0.08943444,89813.0,89806.0,0.0552411]
["bitfinex","BTCUSD",1740473466551,0.08943444,89813.0,89807.0,0.00274848]
["bitfinex","BTCUSD",1740473466728,0.08943444,89813.0,89807.0,0.55949848]
["bitfinex","BTCUSD",1740473466910,0.01746641,89812.0,89809.0,0.0552411]
["bitfinex","BTCUSD",1740473467113,0.01746641,89812.0,89810.0,0.0552411]
["bitfinex","BTCUSD",1740473467303,0.01746641,89812.0,89811.0,0.05798958]
["bitfinex","BTCUSD",1740473467513,0.01746641,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473467928,0.15,89812.0,89811.0,0.67470958]
["bitfinex","BTCUSD",1740473468663,0.15,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473469226,0.23943444,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473470525,0.23943444,89812.0,89811.0,0.55946848]
["bitfinex","BTCUSD",1740473470872,0.23943444,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473471272,0.25689939,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473472168,0.02655484,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473472787,0.01746495,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473472987,0.01746495,89812.0,89811.0,0.67470958]
["bitfinex","BTCUSD",1740473473413,0.01746495,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473473815,0.10689939,89812.0,89811.0,0.61470958]
["bitfinex","BTCUSD",1740473474566,0.25689939,89812.0,89811.0,0.55946848]
["bitfinex","BTCUSD",1740473476114,0.23943444,89812.0,89811.0,0.55946848]
["bitfinex","BTCUSD",1740473478761,0.23943444,89812.0,89811.0,0.54949636]
["bitfinex","BTCUSD",1740473478933,0.23943444,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473479149,0.31337788,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473479555,0.23943444,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473480343,0.23913938,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473483584,0.25660524,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473484262,0.27114609,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473484845,0.25368023,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473485084,0.32904825,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473485582,0.25368023,89812.0,89811.0,0.55270295]
["bitfinex","BTCUSD",1740473486258,0.25368023,89812.0,89811.0,0.55355225]
["bitfinex","BTCUSD",1740473486598,0.25537883,89812.0,89811.0,0.55355225]
["bitfinex","BTCUSD",1740473487228,0.28494586,89812.0,89811.0,0.55355225]
["bitfinex","BTCUSD",1740473488187,0.40224586,89812.0,89811.0,0.55355225]
["bitfinex","BTCUSD",1740473488362,0.49582385,89812.0,89811.0,0.55355225]
["bitfinex","BTCUSD",1740473488562,0.56752275,89812.0,89811.0,0.55034566]
["bitfinex","BTCUSD",1740473488806,0.61172275,89812.0,89811.0,0.55356966]
["bitfinex","BTCUSD",1740473489519,0.61172275,89812.0,89811.0,0.1065855]
["bitfinex","BTCUSD",1740473489720,0.66728093,89812.0,89811.0,2e-08]
["bitfinex","BTCUSD",1740473489924,0.15,89802.0,89797.0,0.0008495]
["bitfinex","BTCUSD",1740473490227,0.43821529,89798.0,89797.0,0.0008495]
["bitfinex","BTCUSD",1740473490378,0.47254122,89798.0,89797.0,0.0008495]
["bitfinex","BTCUSD",1740473491007,0.0047589,89791.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473491167,0.44297419,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473491373,0.48727161,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473491784,0.50167861,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473491985,0.17894785,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473492186,0.164407,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473492387,0.664407,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473492629,0.67894785,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473492848,0.52956703,89777.0,89776.0,0.0144067]
["bitfinex","BTCUSD",1740473493027,0.52956703,89777.0,89776.0,0.1506478]
["bitfinex","BTCUSD",1740473493430,0.5,89777.0,89776.0,0.1537928]
["bitfinex","BTCUSD",1740473494346,0.65,89777.0,89776.0,0.1537928]
["bitfinex","BTCUSD",1740473494559,0.5,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473494955,0.30111268,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473495197,0.45111268,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473495636,0.46858529,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473495836,0.46858529,89777.0,89776.0,0.0985517]
["bitfinex","BTCUSD",1740473496052,0.66747229,89777.0,89776.0,0.1537928]
["bitfinex","BTCUSD",1740473498399,0.66747229,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473499034,0.64999968,89777.0,89776.0,0.2137928]
["bitfinex","BTCUSD",1740473499610,0.44999968,89777.0,89776.0,0.2629928]
["bitfinex","BTCUSD",1740473499815,0.24379968,89777.0,89776.0,0.32173193]
["bitfinex","BTCUSD",1740473500105,0.06569968,89777.0,89776.0,0.2629928]
["bitfinex","BTCUSD",1740473500303,0.02956703,89811.0,89810.0,0.0552411]
["bitfinex","BTCUSD",1740473500488,0.0016986,89812.0,89810.0,0.0552411]
["bitfinex","BTCUSD",1740473500687,0.08943444,89811.0,89810.0,0.00309962]
["bitfinex","BTCUSD",1740473500940,0.08943444,89811.0,89810.0,0.05834072]
["bitfinex","BTCUSD",1740473501277,0.08943444,89811.0,89810.0,0.00306949]
["bitfinex","BTCUSD",1740473501278,0.24854774,89811.0,89810.0,0.00306949]
["bitfinex","BTCUSD",1740473501453,0.26308859,89811.0,89810.0,0.00306949]
["bitfinex","BTCUSD",1740473501723,0.16454085,89810.0,89795.0,0.1152411]
["bitfinex","BTCUSD",1740473501926,0.08943444,89801.0,89795.0,0.1152411]
["bitfinex","BTCUSD",1740473502298,0.08943444,89801.0,89796.0,0.00305517]
["bitfinex","BTCUSD",1740473502676,0.15,89809.0,89805.0,0.06]
["bitfinex","BTCUSD",1740473502882,0.08943444,89811.0,89809.0,0.06]
["bitfinex","BTCUSD",1740473503315,0.08943444,89811.0,89810.0,0.06]
["bitfinex","BTCUSD",1740473503525,0.08943444,89811.0,89810.0,0.1152411]
["bitfinex","BTCUSD",1740473505317,0.0016986,89812.0,89811.0,0.1152411]
["bitfinex","BTCUSD",1740473505685,0.0016986,89812.0,89811.0,0.67471005]
["bitfinex","BTCUSD",1740473505884,0.01916336,89812.0,89811.0,0.67471005]
["bitfinex","BTCUSD",1740473509077,0.3005,89816.0,89815.0,0.26708195]
["bitfinex","BTCUSD",1740473509442,0.3005,89816.0,89815.0,0.82679773]
["bitfinex","BTCUSD",1740473509915,0.3005,89816.0,89815.0,0.85769773]
["bitfinex","BTCUSD",1740473510113,0.5,89816.0,89815.0,0.85769773]
["bitfinex","BTCUSD",1740473510350,0.5,89816.0,89815.0,1.10665688]
["bitfinex","BTCUSD",1740473510514,0.5,89816.0,89815.0,1.16665688]
["bitfinex","BTCUSD",1740473510716,0.501699,89816.0,89815.0,1.16665688]
["bitfinex","BTCUSD",1740473511066,0.50114908,89816.0,89815.0,1.16665688]
["bitfinex","BTCUSD",1740473511736,0.50114908,89816.0,89815.0,1.18119773]
["bitfinex","BTCUSD",1740473511942,0.50114908,89816.0,89815.0,1.72399773]
["bitfinex","BTCUSD",1740473512162,0.50169808,89816.0,89815.0,1.72399773]
["bitfinex","BTCUSD",1740473515314,0.50169808,89816.0,89815.0,1.73807773]
["bitfinex","BTCUSD",1740473515465,0.40549808,89816.0,89815.0,1.1482266]
["bitfinex","BTCUSD",1740473516077,0.40549808,89816.0,89815.0,1.6910266]
["bitfinex","BTCUSD",1740473516282,0.31935371,89816.0,89815.0,1.6910266]
["bitfinex","BTCUSD",1740473516616,0.2838752,89816.0,89815.0,1.6910266]
["bitfinex","BTCUSD",1740473516777,0.25036292,89816.0,89815.0,1.71706602]
["bitfinex","BTCUSD",1740473516976,0.25036292,89816.0,89815.0,2.41706602]
["bitfinex","BTCUSD",1740473517178,0.21685064,89816.0,89815.0,2.44246346]
["bitfinex","BTCUSD",1740473517502,0.001699,89816.0,89815.0,2.44246346]
["bitfinex","BTCUSD",1740473518268,0.001699,89816.0,89815.0,2.3910266]
["bitfinex","BTCUSD",1740473518389,0.001699,89816.0,89815.0,2.3769466]
["bitfinex","BTCUSD",1740473518590,0.001699,89816.0,89815.0,2.2757855]
["bitfinex","BTCUSD",1740473518803,0.001699,89816.0,89815.0,2.3910266]
["bitfinex","BTCUSD",1740473519953,0.001699,89816.0,89815.0,2.41706602]
["bitfinex","BTCUSD",1740473520165,0.001699,89816.0,89815.0,2.45094547]
["bitfinex","BTCUSD",1740473520390,0.08943444,89836.0,89835.0,0.2352411]
["bitfinex","BTCUSD",1740473520626,0.08943444,89836.0,89835.0,1.66037906]
["bitfinex","BTCUSD",1740473521026,0.08943444,89836.0,89835.0,1.67441906]
["bitfinex","BTCUSD",1740473521355,0.08943444,89836.0,89835.0,1.68895991]
["bitfinex","BTCUSD",1740473521562,0.08943444,89836.0,89835.0,1.51371881]
["bitfinex","BTCUSD",1740473521929,0.08943444,89836.0,89835.0,1.61441906]
["bitfinex","BTCUSD",1740473522144,0.08943444,89836.0,89835.0,1.67441906]
["bitfinex","BTCUSD",1740473522319,0.08943444,89836.0,89835.0,1.68895991]
["bitfinex","BTCUSD",1740473523459,0.08943444,89845.0,89844.0,0.1752411]
["bitfinex","BTCUSD",1740473523608,0.08943444,89845.0,89844.0,0.74630195]
["bitfinex","BTCUSD",1740473523804,0.08943444,89845.0,89844.0,0.750257]
["bitfinex","BTCUSD",1740473525527,0.08943444,89845.0,89844.0,1.48507605]
["bitfinex","BTCUSD",1740473526396,0.08943444,89845.0,89844.0,0.56047505]
["bitfinex","BTCUSD",1740473526816,0.08943444,89845.0,89844.0,0.67571615]
["bitfinex","BTCUSD",1740473527034,0.31983444,89845.0,89844.0,0.62047505]
["bitfinex","BTCUSD",1740473527274,0.31983444,89845.0,89844.0,0.56047505]
["bitfinex","BTCUSD",1740473527475,0.31983444,89845.0,89844.0,0.61571615]
["bitfinex","BTCUSD",1740473527598,0.36593444,89845.0,89844.0,0.40943423]
["bitfinex","BTCUSD",1740473527815,0.36593444,89845.0,89844.0,0.46467533]
["bitfinex","BTCUSD",1740473528620,0.36593444,89845.0,89844.0,0.40943423]
["bitfinex","BTCUSD",1740473528827,0.36593444,89845.0,89844.0,0.46467533]
["bitfinex","BTCUSD",1740473529782,0.38339328,89845.0,89844.0,0.46467533]
["bitfinex","BTCUSD",1740473529917,0.29395884,89845.0,89844.0,0.52467533]
["bitfinex","BTCUSD",1740473530130,0.29395884,89845.0,89844.0,0.52072028]
["bitfinex","BTCUSD",1740473530306,0.2765,89845.0,89844.0,0.40896917]
["bitfinex","BTCUSD",1740473530703,0.30415,89845.0,89844.0,0.40896917]
["bitfinex","BTCUSD",1740473530948,0.2765,89845.0,89844.0,0.46421027]
["bitfinex","BTCUSD",1740473531152,0.2765,89845.0,89844.0,0.40896341]
["bitfinex","BTCUSD",1740473531355,0.2765,89845.0,89844.0,0.25505342]
["bitfinex","BTCUSD",1740473532070,0.2765,89845.0,89844.0,0.15041796]
["bitfinex","BTCUSD",1740473532071,0.29104085,89845.0,89844.0,0.15041796]
["bitfinex","BTCUSD",1740473532981,0.2765,89845.0,89844.0,0.15041796]
["bitfinex","BTCUSD",1740473533585,0.29395977,89845.0,89844.0,0.15041796]
["bitfinex","BTCUSD",1740473533783,0.29395977,89845.0,89844.0,0.21041796]
["bitfinex","BTCUSD",1740473534643,0.09955637,89845.0,89844.0,0.26565906]
["bitfinex","BTCUSD",1740473534821,0.0016966,89845.0,89844.0,0.26565906]
["bitfinex","BTCUSD",1740473535024,0.0016966,89845.0,89844.0,0.26706703]
["bitfinex","BTCUSD",1740473538488,0.0016966,89845.0,89844.0,0.58886803]
["bitfinex","BTCUSD",1740473538662,0.0016966,89845.0,89844.0,0.58745684]
["bitfinex","BTCUSD",1740473538864,0.0016966,89845.0,89844.0,0.58876756]
["bitfinex","BTCUSD",1740473539415,0.0016966,89845.0,89844.0,0.64876756]
["bitfinex","BTCUSD",1740473540191,0.0466976,89873.0,89844.0,0.64876756]
["bitfinex","BTCUSD",1740473540406,0.21187161,89872.0,89871.0,0.1152411]
["bitfinex","BTCUSD",1740473540614,0.21187161,89872.0,89871.0,1.07514625]
["bitfinex","BTCUSD",1740473541596,0.21187161,89872.0,89871.0,1.01990515]
["bitfinex","BTCUSD",1740473541807,0.23255782,89872.0,89871.0,1.07514625]
["bitfinex","BTCUSD",1740473542208,0.23255782,89872.0,89871.0,1.01990515]
["bitfinex","BTCUSD",1740473542554,0.23255782,89872.0,89871.0,1.07514625]
["bitfinex","BTCUSD",1740473543384,0.02068621,89872.0,89871.0,1.07514625]
["bitfinex","BTCUSD",1740473544449,0.02068621,89872.0,89871.0,1.39694725]
["bitfinex","BTCUSD",1740473544807,0.02068621,89872.0,89871.0,1.45694725]
["bitfinex","BTCUSD",1740473545042,0.0016976,89873.0,89872.0,0.1752411]
["bitfinex","BTCUSD",1740473545244,0.0016976,89873.0,89872.0,1.45451943]
["bitfinex","BTCUSD",1740473545507,0.0016976,89873.0,89872.0,1.45649942]
["bitfinex","BTCUSD",1740473546347,0.0016976,89873.0,89872.0,1.35525832]
["bitfinex","BTCUSD",1740473546578,0.0016976,89873.0,89872.0,1.34125832]
["bitfinex","BTCUSD",1740473546812,0.0016976,89873.0,89872.0,1.47049942]
["bitfinex","BTCUSD",1740473547838,0.0016976,89873.0,89872.0,1.35525832]
["bitfinex","BTCUSD",1740473548157,0.0016976,89873.0,89872.0,1.47049942]
["bitfinex","BTCUSD",1740473548358,0.0016976,89873.0,89872.0,1.35525832]
["bitfinex","BTCUSD",1740473548587,0.0016976,89873.0,89872.0,1.39649942]
["bitfinex","BTCUSD",1740473549496,0.08943444,89879.0,89878.0,0.1152411]
["bitfinex","BTCUSD",1740473549702,0.08314828,89895.0,89894.0,0.06]
["bitfinex","BTCUSD",1740473549982,0.08314828,89895.0,89894.0,1.0710311]
["bitfinex","BTCUSD",1740473550199,0.08314828,89895.0,89894.0,1.07455762]
["bitfinex","BTCUSD",1740473550602,0.0016974,89935.0,89900.0,0.1152411]
["bitfinex","BTCUSD",1740473550904,0.0496,89917.0,89900.0,1.0709911]
["bitfinex","BTCUSD",1740473551105,0.08943444,89906.0,89905.0,0.0552411]
["bitfinex","BTCUSD",1740473551655,0.26291873,89906.0,89905.0,0.95924362]
["bitfinex","BTCUSD",1740473552044,0.25397529,89906.0,89905.0,0.95924362]
["bitfinex","BTCUSD",1740473552248,0.25397529,89906.0,89905.0,0.90924362]
["bitfinex","BTCUSD",1740473552451,0.28354232,89906.0,89905.0,0.90924362]
["bitfinex","BTCUSD",1740473552616,0.30099146,89906.0,89905.0,0.90924362]
["bitfinex","BTCUSD",1740473553017,0.35464582,89906.0,89905.0,0.90924362]
["bitfinex","BTCUSD",1740473553217,0.33719668,89906.0,89905.0,0.90924362]
["bitfinex","BTCUSD",1740473553620,0.33719668,89906.0,89905.0,0.83114362]
["bitfinex","BTCUSD",1740473554047,0.49131635,89906.0,89905.0,0.20154481]
["bitfinex","BTCUSD",1740473554262,0.0752,89904.0,89869.0,0.02868591]
["bitfinex","BTCUSD",1740473554423,0.0752,89904.0,89872.0,0.02868591]
["bitfinex","BTCUSD",1740473554424,0.16454085,89890.0,89872.0,0.02868591]
["bitfinex","BTCUSD",1740473554629,0.01454085,89888.0,89872.0,0.02868591]
["bitfinex","BTCUSD",1740473554824,0.01454085,89886.0,89872.0,0.02868591]
["bitfinex","BTCUSD",1740473555023,0.01454085,89884.0,89872.0,0.02868591]
["bitfinex","BTCUSD",1740473555230,0.16454085,89880.0,89869.0,0.02868591]
["bitfinex","BTCUSD",1740473555650,0.16454085,89880.0,89862.0,0.06]
["bitfinex","BTCUSD",1740473555651,0.01454085,89878.0,89862.0,0.08868591]
["bitfinex","BTCUSD",1740473555991,0.01454085,89878.0,89869.0,0.02868591]
["bitfinex","BTCUSD",1740473556139,0.01454085,89878.0,89867.0,0.02868591]
["bitfinex","BTCUSD",1740473556340,0.05240011,89878.0,89859.0,0.06]
["bitfinex","BTCUSD",1740473556542,0.01454085,89876.0,89852.0,0.06]
["bitfinex","BTCUSD",1740473556725,0.16454085,89871.0,89844.0,0.0008481]
["bitfinex","BTCUSD",1740473556925,0.16454085,89871.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473557195,0.01454085,89869.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473557733,0.01454085,89869.0,89845.0,0.06]
["bitfinex","BTCUSD",1740473557933,0.01454085,89867.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473559337,0.01454085,89867.0,89850.0,0.06]
["bitfinex","BTCUSD",1740473559521,0.01454085,89865.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473559878,0.01454085,89865.0,89855.0,0.00329534]
["bitfinex","BTCUSD",1740473560048,0.01454085,89862.0,89855.0,0.00329534]
["bitfinex","BTCUSD",1740473560251,0.02063629,89866.0,89845.0,0.06]
["bitfinex","BTCUSD",1740473560252,0.01454085,89860.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473560548,0.00647442,89859.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473560748,0.01454085,89857.0,89853.0,0.00329534]
["bitfinex","BTCUSD",1740473560926,0.01454085,89855.0,89846.0,0.06]
["bitfinex","BTCUSD",1740473561111,0.01454085,89855.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473561453,0.01454085,89853.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473561798,0.01454085,89853.0,89852.0,0.03198125]
["bitfinex","BTCUSD",1740473561993,0.66454085,89853.0,89852.0,0.03198125]
["bitfinex","BTCUSD",1740473562197,0.01454085,89851.0,89849.0,0.02868591]
["bitfinex","BTCUSD",1740473562398,0.01454085,89851.0,89850.0,0.02868591]
["bitfinex","BTCUSD",1740473562637,0.08466382,89851.0,89850.0,0.02868591]
["bitfinex","BTCUSD",1740473562953,0.01454085,89851.0,89850.0,0.02868591]
["bitfinex","BTCUSD",1740473563384,0.16454085,89851.0,89850.0,0.02868591]
["bitfinex","BTCUSD",1740473563763,0.15,89851.0,89850.0,0.08868591]
["bitfinex","BTCUSD",1740473564741,0.5,89853.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473564947,0.5,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473565384,0.65,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473565765,0.5,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473566390,0.66745575,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473566940,0.66245575,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473567982,0.70163826,89853.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473568194,0.6819966,89853.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473568577,0.65,89853.0,89852.0,0.02868591]
["bitfinex","BTCUSD",1740473568781,0.65,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473569528,0.36407766,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473570430,0.64999966,89853.0,89852.0,0.08868591]
["bitfinex","BTCUSD",1740473570791,0.64999966,89853.0,89852.0,0.08953341]
["bitfinex","BTCUSD",1740473574233,0.64999966,89853.0,89852.0,0.0608475]
["bitfinex","BTCUSD",1740473574895,0.64999966,89853.0,89852.0,0.08953341]
["bitfinex","BTCUSD",1740473575331,0.64999966,89853.0,89852.0,0.0008475]
["bitfinex","BTCUSD",1740473575598,0.71499963,89853.0,89852.0,0.02953341]
["bitfinex","BTCUSD",1740473576027,0.72954048,89853.0,89852.0,0.02953341]
["bitfinex","BTCUSD",1740473576153,0.66454051,89853.0,89852.0,0.02953341]
["bitfinex","BTCUSD",1740473576967,0.64999966,89853.0,89852.0,0.02953341]
["bitfinex","BTCUSD",1740473577406,0.64999966,89853.0,89852.0,0.08953341]
["bitfinex","BTCUSD",1740473578144,0.64999966,89853.0,89852.0,0.13803341]
["bitfinex","BTCUSD",1740473578609,0.64999966,89853.0,89852.0,0.14102901]
["bitfinex","BTCUSD",1740473579541,0.49999966,89853.0,89852.0,0.14102901]
["bitfinex","BTCUSD",1740473580039,0.51745417,89853.0,89852.0,0.14102901]
["bitfinex","BTCUSD",1740473580643,0.46745417,89853.0,89852.0,0.27892901]
["bitfinex","BTCUSD",1740473580849,0.44999966,89853.0,89852.0,0.34085865]
["bitfinex","BTCUSD",1740473581046,0.44999966,89853.0,89852.0,0.22085865]
["bitfinex","BTCUSD",1740473581254,0.44999966,89853.0,89852.0,0.27911514]
["bitfinex","BTCUSD",1740473581448,0.44999966,89853.0,89852.0,0.19042923]
["bitfinex","BTCUSD",1740473581876,0.49999966,89853.0,89852.0,0.21543341]
["bitfinex","BTCUSD",1740473582053,0.50169566,89853.0,89852.0,0.1867475]
["bitfinex","BTCUSD",1740473582423,0.50169566,89853.0,89852.0,0.21543341]
["bitfinex","BTCUSD",1740473583362,0.45169566,89853.0,89852.0,1.20003441]
["bitfinex","BTCUSD",1740473584015,0.45169566,89853.0,89852.0,1.02003441]
["bitfinex","BTCUSD",1740473584436,0.45069566,89853.0,89852.0,1.0513485]
["bitfinex","BTCUSD",1740473584637,0.50069566,89853.0,89852.0,1.08003441]
["bitfinex","BTCUSD",1740473585245,0.50069566,89853.0,89852.0,1.02003441]
["bitfinex","BTCUSD",1740473585462,0.65069566,89853.0,89852.0,0.1382475]
["bitfinex","BTCUSD",1740473585661,0.65169566,89853.0,89852.0,0.16693341]
["bitfinex","BTCUSD",1740473587053,0.151696,89853.0,89852.0,0.16693341]
["bitfinex","BTCUSD",1740473588841,0.001696,89853.0,89852.0,0.16693341]
["bitfinex","BTCUSD",1740473589022,0.001696,89853.0,89852.0,0.22849119]
["bitfinex","BTCUSD",1740473589175,0.001696,89853.0,89852.0,0.22693341]
["bitfinex","BTCUSD",1740473589996,0.001696,89853.0,89852.0,0.92693341]
["bitfinex","BTCUSD",1740473590194,0.001696,89853.0,89852.0,0.8382475]
["bitfinex","BTCUSD",1740473590466,0.001696,89853.0,89852.0,0.92693341]
["bitfinex","BTCUSD",1740473591137,0.001696,89853.0,89852.0,1.30873441]
["bitfinex","BTCUSD",1740473591281,0.001696,89853.0,89852.0,0.60873441]
["bitfinex","BTCUSD",1740473593806,0.001696,89853.0,89852.0,0.65463441]
["bitfinex","BTCUSD",1740473594423,0.001696,89853.0,89852.0,0.4459485]
["bitfinex","BTCUSD",1740473594822,0.001696,89853.0,89852.0,0.5059485]
["bitfinex","BTCUSD",1740473595365,0.001696,89853.0,89852.0,0.59463441]
["bitfinex","BTCUSD",1740473595502,0.001696,89853.0,89852.0,0.53463441]
["bitfinex","BTCUSD",1740473595707,0.001696,89853.0,89852.0,1.29463441]
["bitfinex","BTCUSD",1740473596262,0.001696,89853.0,89852.0,1.23463441]
["bitfinex","BTCUSD",1740473596433,0.001696,89853.0,89852.0,1.1600485]
["bitfinex","BTCUSD",1740473596634,0.001696,89853.0,89852.0,1.18873441]
["bitfinex","BTCUSD",1740473597600,0.001696,89853.0,89852.0,0.86693341]
["bitfinex","BTCUSD",1740473597960,0.001696,89853.0,89852.0,0.16693341]
["bitfinex","BTCUSD",1740473598703,0.001696,89853.0,89852.0,0.0603475]
["bitfinex","BTCUSD",1740473598904,0.001696,89853.0,89852.0,0.08903341]
["bitfinex","BTCUSD",1740473599490,0.001696,89853.0,89852.0,0.0603475]
["bitfinex","BTCUSD",1740473599841,0.001696,89853.0,89852.0,0.08903341]
["bitfinex","BTCUSD",1740473604014,0.00033324,89853.0,89852.0,0.53433441]
["bitfinex","BTCUSD",1740473604236,0.00033324,89853.0,89852.0,1.21167526]
["bitfinex","BTCUSD",1740473604604,0.00033324,89853.0,89852.0,1.2464003]
["bitfinex","BTCUSD",1740473604997,0.00033324,89853.0,89852.0,1.09709354]
["bitfinex","BTCUSD",1740473605314,0.08943444,89857.0,89856.0,0.02868591]
["bitfinex","BTCUSD",1740473605715,0.08943444,89857.0,89856.0,0.08868591]
["bitfinex","BTCUSD",1740473606034,0.08943444,89857.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473606236,0.08943444,89857.0,89856.0,0.08868591]
["bitfinex","BTCUSD",1740473606641,0.08943444,89857.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473606809,0.08943444,89857.0,89856.0,0.08868591]
["bitfinex","BTCUSD",1740473607012,0.08943444,89857.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473607231,0.08943444,89857.0,89856.0,0.08868591]
["bitfinex","BTCUSD",1740473607632,0.08943444,89857.0,89856.0,0.06]
["bitfinex","BTCUSD",1740473608089,0.08943444,89857.0,89856.0,0.08868591]
["bitfinex","BTCUSD",1740473609252,0.14487788,89857.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473609590,0.01454085,89856.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473609775,0.16454085,89856.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473611794,0.16454085,89856.0,89853.0,0.00292521]
["bitfinex","BTCUSD",1740473613658,0.16454085,89856.0,89853.0,0.00499904]
["bitfinex","BTCUSD",1740473614079,0.16454085,89856.0,89853.0,0.00299942]
["bitfinex","BTCUSD",1740473614285,0.19458838,89856.0,89853.0,0.00374927]
["bitfinex","BTCUSD",1740473614516,0.19458838,89856.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473615248,0.16454085,89856.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473617889,0.01454085,89856.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473619054,0.01454085,89854.0,89852.0,0.0003475]
["bitfinex","BTCUSD",1740473623320,0.01454085,89854.0,89852.0,0.0003975]
["bitfinex","BTCUSD",1740473623920,0.15,89855.0,89852.0,0.0003975]
["bitfinex","BTCUSD",1740473624138,0.15,89855.0,89854.0,0.06]
["bitfinex","BTCUSD",1740473624309,0.5,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473625436,0.49917802,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473626442,0.64999902,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473626634,0.64999902,89856.0,89855.0,0.06]
["bitfinex","BTCUSD",1740473626836,0.64999902,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473627246,0.15,89855.0,89852.0,0.0003975]
["bitfinex","BTCUSD",1740473627471,0.15,89855.0,89854.0,0.06]
["bitfinex","BTCUSD",1740473627850,0.15,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473628797,0.23943444,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473629154,0.15,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473631784,0.15,89855.0,89854.0,0.02868591]
["bitfinex","BTCUSD",1740473632004,0.15,89855.0,89854.0,0.06]
["bitfinex","BTCUSD",1740473632202,0.15,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473633713,0.23943444,89855.0,89854.0,0.06]
["bitfinex","BTCUSD",1740473633925,0.23943444,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473635334,0.16745554,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473635545,0.16745554,89855.0,89854.0,0.16718591]
["bitfinex","BTCUSD",1740473635917,0.15,89855.0,89854.0,0.16718591]
["bitfinex","BTCUSD",1740473636839,0.15,89855.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473638589,0.39477115,89856.0,89854.0,0.08868591]
["bitfinex","BTCUSD",1740473638796,0.39477115,89856.0,89855.0,0.02868591]
["bitfinex","BTCUSD",1740473639352,0.39477115,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473639741,0.49999915,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473640469,0.49999915,89856.0,89855.0,0.21498591]
["bitfinex","BTCUSD",1740473641076,0.50169515,89856.0,89855.0,0.21498591]
["bitfinex","BTCUSD",1740473643232,0.50169515,89856.0,89855.0,0.16868591]
["bitfinex","BTCUSD",1740473643440,0.65169515,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473644051,0.65169515,89856.0,89855.0,0.06]
["bitfinex","BTCUSD",1740473644295,0.65169515,89856.0,89855.0,0.08868591]
["bitfinex","BTCUSD",1740473644794,0.65169515,89856.0,89854.0,0.000848]
["bitfinex","BTCUSD",1740473644795,0.15,89855.0,89854.0,0.08953391]
["bitfinex","BTCUSD",1740473646715,0.15,89855.0,89854.0,0.02953391]
["bitfinex","BTCUSD",1740473646922,0.15,89855.0,89854.0,0.08953391]
["bitfinex","BTCUSD",1740473647118,0.15,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473647119,0.23943444,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473647344,0.23943444,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473648242,0.23943444,89855.0,89854.0,0.08943391]
["bitfinex","BTCUSD",1740473648449,0.23943444,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473649028,0.08943444,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473649565,0.08943444,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473649767,0.08943444,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473651384,0.48314732,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473652465,0.64999932,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473653077,0.64999932,89855.0,89854.0,0.08943391]
["bitfinex","BTCUSD",1740473653278,0.49999932,89855.0,89854.0,0.16943391]
["bitfinex","BTCUSD",1740473653475,0.49999932,89855.0,89854.0,0.21863391]
["bitfinex","BTCUSD",1740473656555,0.49999932,89855.0,89854.0,0.27863391]
["bitfinex","BTCUSD",1740473656935,0.49999932,89855.0,89854.0,0.15863391]
["bitfinex","BTCUSD",1740473657136,0.49999932,89855.0,89854.0,0.129948]
["bitfinex","BTCUSD",1740473657321,0.49999932,89855.0,89854.0,0.21863391]
["bitfinex","BTCUSD",1740473658312,0.001696,89856.0,89855.0,0.02868591]
["bitfinex","BTCUSD",1740473658579,0.001696,89856.0,89855.0,0.09024358]
["bitfinex","BTCUSD",1740473659204,0.001696,89856.0,89855.0,0.06]
["bitfinex","BTCUSD",1740473659588,0.001696,89856.0,89855.0,0.02868591]
["bitfinex","BTCUSD",1740473659765,0.001696,89856.0,89855.0,0.06]
["bitfinex","BTCUSD",1740473660848,0.0191509,89856.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473661051,0.25397529,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473663523,0.00366933,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473663804,0.047396,89856.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473664200,0.001696,89856.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473665005,0.5,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473665587,0.65,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473671291,0.65,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473671771,0.65,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473672110,0.65,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473672314,0.65,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473672515,0.66575189,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473672701,0.66575189,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473673124,0.66575189,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473673257,0.65,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473673466,0.65,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473675202,0.65,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473675409,0.65,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473675989,0.651696,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473676354,0.7170352,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473677124,0.651696,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473677509,0.651696,89855.0,89854.0,0.060748]
["bitfinex","BTCUSD",1740473677716,0.651696,89855.0,89854.0,0.08943391]
["bitfinex","BTCUSD",1740473679340,0.651696,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473680263,0.651696,89855.0,89854.0,0.02943391]
["bitfinex","BTCUSD",1740473681185,0.67610131,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473686194,0.69064216,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473686704,0.66623685,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473689066,0.68369333,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473689275,0.66623685,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473689978,0.651696,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473692146,0.66623685,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473692276,0.73303014,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473693079,0.81533014,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473693307,0.89249717,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473693507,0.99084126,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473698331,0.99021214,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473699484,0.99084114,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473701059,1.00830097,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473701887,0.71758744,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473702389,0.70012761,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473702620,0.52419023,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473703008,0.73333238,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473703208,0.74787323,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473707056,0.93250323,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473707255,1.15076865,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473708117,1.15069492,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473709219,1.04621759,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473710896,0.78407674,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473711397,0.79861759,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473713105,0.81607798,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473713958,0.81160798,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473714201,0.91283838,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473714624,0.89537799,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473715101,0.5458035,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473715443,0.52536412,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473715598,0.53990497,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473716186,0.68990497,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473716545,0.69580297,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473716900,0.76555287,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473717104,0.69580297,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473721125,0.69580297,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473724992,0.76283297,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473726299,0.79414706,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473726495,0.81160581,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473726712,0.78029172,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473726921,0.8738288,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473727756,0.85637005,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473728665,0.97397005,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473729009,1.12878414,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473731452,0.89071706,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473731716,0.79886212,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473731935,0.64886212,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473732267,0.79886212,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473732663,0.81340297,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473732863,0.89849118,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473733108,0.89794108,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473733455,0.69525287,89855.0,89854.0,0.000748]
["bitfinex","BTCUSD",1740473734228,0.01454085,89854.0,89833.0,0.0594946]
["bitfinex","BTCUSD",1740473734470,0.01454085,89852.0,89833.0,0.0594946]
["bitfinex","BTCUSD",1740473735224,0.02956703,89852.0,89841.0,0.06]
["bitfinex","BTCUSD",1740473735403,0.02956703,89852.0,89842.0,0.046]
["bitfinex","BTCUSD",1740473735867,0.03837385,89851.0,89842.0,0.046]
["bitfinex","BTCUSD",1740473736022,0.01454085,89851.0,89842.0,0.046]
["bitfinex","BTCUSD",1740473736224,0.50169599,89855.0,89848.0,0.06]
["bitfinex","BTCUSD",1740473736446,0.50169599,89855.0,89849.0,0.02868591]
["bitfinex","BTCUSD",1740473736679,0.15,89854.0,89849.0,0.02868591]
["bitfinex","BTCUSD",1740473736851,0.50169599,89855.0,89849.0,0.02868591]
["bitfinex","BTCUSD",1740473737056,0.55203519,89855.0,89849.0,0.02868591]
["bitfinex","BTCUSD",1740473737259,0.50169599,89855.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473737443,0.15,89854.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473739073,0.001696,89855.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473741371,0.15,89852.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473741572,0.0653392,89851.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473742765,0.08279694,89851.0,89850.0,0.081]
["bitfinex","BTCUSD",1740473743412,0.01454085,89850.0,89841.0,0.0761]
["bitfinex","BTCUSD",1740473743614,0.01454085,89848.0,89841.0,0.0761]
["bitfinex","BTCUSD",1740473744025,0.00400952,89851.0,89841.0,0.0761]
["bitfinex","BTCUSD",1740473744410,0.00400952,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473746074,0.15,89852.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473746817,0.03478274,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473747147,0.10063963,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473747777,0.03478274,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473750886,0.04724213,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473751934,0.04156965,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473752296,0.02411026,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473753327,0.17411026,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473754438,0.50201026,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473755012,0.60255049,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473755207,0.50201026,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473755508,0.50201026,89851.0,89850.0,0.0828484]
["bitfinex","BTCUSD",1740473755711,0.48746941,89851.0,89850.0,0.0828484]
["bitfinex","BTCUSD",1740473756118,0.48916621,89851.0,89850.0,0.0828484]
["bitfinex","BTCUSD",1740473756941,0.4795968,89851.0,89850.0,0.0828484]
["bitfinex","BTCUSD",1740473758315,0.59243653,89851.0,89850.0,0.0828484]
["bitfinex","BTCUSD",1740473758511,0.59243653,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473759538,0.60989566,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473760228,0.51159678,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473761923,0.49705593,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473762699,0.4795968,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473763578,0.4795968,89851.0,89850.0,0.21463431]
["bitfinex","BTCUSD",1740473763579,0.0016968,89851.0,89850.0,0.21463431]
["bitfinex","BTCUSD",1740473764162,0.00036011,89851.0,89850.0,0.21463431]
["bitfinex","BTCUSD",1740473765165,0.00036011,89851.0,89850.0,0.22163431]
["bitfinex","BTCUSD",1740473765551,0.00036011,89851.0,89850.0,0.21463431]
["bitfinex","BTCUSD",1740473765750,0.08979455,89851.0,89850.0,0.0867484]
["bitfinex","BTCUSD",1740473765993,0.08979455,89851.0,89850.0,0.0108484]
["bitfinex","BTCUSD",1740473766287,0.2543354,89851.0,89850.0,0.0108484]
["bitfinex","BTCUSD",1740473766492,0.2543354,89851.0,89850.0,0.0078484]
["bitfinex","BTCUSD",1740473766694,0.69030437,89851.0,89850.0,0.0078484]
["bitfinex","BTCUSD",1740473766892,0.69030437,89851.0,89850.0,0.0108484]
["bitfinex","BTCUSD",1740473767128,0.69030437,89851.0,89850.0,0.0038484]
["bitfinex","BTCUSD",1740473767331,0.69030437,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473767332,0.70776481,89851.0,89850.0,0.0008484]
["bitfinex","BTCUSD",1740473767476,0.70776481,89851.0,89850.0,0.0078484]
["bitfinex","BTCUSD",1740473767987,0.70776481,89851.0,89850.0,0.0148484]
["bitfinex","BTCUSD",1740473768309,0.16454085,89850.0,89827.0,0.076]
["bitfinex","BTCUSD",1740473768467,0.16454085,89848.0,89827.0,0.076]
["bitfinex","BTCUSD",1740473769878,0.16454085,89848.0,89821.0,0.0815]
["bitfinex","BTCUSD",1740473770122,0.16454085,89846.0,89821.0,0.0815]
["bitfinex","BTCUSD",1740473770614,0.01454085,89839.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473770826,0.31043966,89847.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473771035,0.01746123,89840.0,89827.0,0.004]
["bitfinex","BTCUSD",1740473771227,0.06116473,89846.0,89822.0,0.02868591]
["bitfinex","BTCUSD",1740473771439,0.5,89839.0,89822.0,0.02868591]
["bitfinex","BTCUSD",1740473771643,0.5,89839.0,89821.0,0.11518591]
["bitfinex","BTCUSD",1740473771792,0.5,89839.0,89822.0,0.02868591]
["bitfinex","BTCUSD",1740473772138,0.05,89838.0,89827.0,0.007]
["bitfinex","BTCUSD",1740473772849,0.01454085,89836.0,89827.0,0.007]
["bitfinex","BTCUSD",1740473773412,0.01454085,89836.0,89821.0,0.0815]
["bitfinex","BTCUSD",1740473773669,0.01454085,89836.0,89822.0,0.02868591]
["bitfinex","BTCUSD",1740473774042,0.01454085,89834.0,89821.0,0.0885]
["bitfinex","BTCUSD",1740473774217,0.07511724,89833.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473774415,0.16454085,89834.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473774750,0.16454085,89834.0,89821.0,0.0815]
["bitfinex","BTCUSD",1740473775167,0.01454085,89834.0,89827.0,0.007]
["bitfinex","BTCUSD",1740473775361,0.15,89832.0,89827.0,0.007]
["bitfinex","BTCUSD",1740473776702,0.15,89832.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473776893,0.05941433,89831.0,89827.0,0.001]
["bitfinex","BTCUSD",1740473777257,0.05941433,89831.0,89821.0,0.11018591]
["bitfinex","BTCUSD",1740473777478,0.05941433,89831.0,89827.0,0.006]
["bitfinex","BTCUSD",1740473777677,0.05941433,89831.0,89827.0,0.008]
["bitfinex","BTCUSD",1740473777841,0.15,89832.0,89827.0,0.002]
["bitfinex","BTCUSD",1740473778512,0.01745986,89831.0,89827.0,0.002]
["bitfinex","BTCUSD",1740473778872,0.01745986,89831.0,89822.0,0.02868591]
["bitfinex","BTCUSD",1740473779594,0.15,89829.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473779796,0.15,89827.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473779996,0.15,89827.0,89815.0,0.0802483]
["bitfinex","BTCUSD",1740473780393,0.15,89825.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473780574,0.15,89823.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473780783,0.15,89823.0,89815.0,0.11093421]
["bitfinex","BTCUSD",1740473781100,0.15,89823.0,89815.0,0.0822483]
["bitfinex","BTCUSD",1740473781268,0.15,89823.0,89815.0,0.11093421]
["bitfinex","BTCUSD",1740473781780,0.15,89823.0,89815.0,0.0822483]
["bitfinex","BTCUSD",1740473781996,0.05296024,89822.0,89815.0,0.11093421]
["bitfinex","BTCUSD",1740473782203,0.05296024,89822.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473782382,0.05296024,89822.0,89815.0,0.11293421]
["bitfinex","BTCUSD",1740473782583,0.15,89825.0,89815.0,0.11293421]
["bitfinex","BTCUSD",1740473782788,0.15,89825.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473783010,0.16106297,89825.0,89815.0,0.10893421]
["bitfinex","BTCUSD",1740473783343,0.16106297,89825.0,89815.0,0.11393421]
["bitfinex","BTCUSD",1740473783540,0.16106297,89825.0,89815.0,0.0852483]
["bitfinex","BTCUSD",1740473783848,0.01919606,89824.0,89815.0,0.02953421]
["bitfinex","BTCUSD",1740473783998,0.01919606,89824.0,89815.0,0.03353421]
["bitfinex","BTCUSD",1740473784206,0.15,89822.0,89815.0,0.03353421]
["bitfinex","BTCUSD",1740473784405,0.15,89822.0,89815.0,0.0048483]
["bitfinex","BTCUSD",1740473784837,0.15,89820.0,89815.0,0.0048483]
["bitfinex","BTCUSD",1740473785187,0.15,89820.0,89816.0,0.02868591]
["bitfinex","BTCUSD",1740473785360,0.15,89820.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473785681,0.15,89820.0,89815.0,0.0048483]
["bitfinex","BTCUSD",1740473786115,0.15,89820.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473786314,0.24904959,89820.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473786645,0.02006886,89819.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473786842,0.02006886,89819.0,89816.0,0.006]
["bitfinex","BTCUSD",1740473787049,0.03753157,89819.0,89816.0,0.006]
["bitfinex","BTCUSD",1740473788375,0.03753157,89819.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473788376,0.02006886,89818.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473788580,0.02006886,89818.0,89815.0,0.0068483]
["bitfinex","BTCUSD",1740473789170,0.02006886,89818.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473789900,0.03153659,89818.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473790087,0.15,89816.0,89815.0,0.0018483]
["bitfinex","BTCUSD",1740473790296,0.44016799,89816.0,89815.0,0.0018483]
["bitfinex","BTCUSD",1740473790629,0.45470884,89816.0,89815.0,0.0018483]
["bitfinex","BTCUSD",1740473790782,0.56277781,89816.0,89815.0,0.0018483]
["bitfinex","BTCUSD",1740473791416,0.58284667,89816.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473791835,0.4747777,89816.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473792056,0.6210077,89816.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473792257,0.69882179,89816.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473792469,0.81642179,89816.0,89815.0,0.0008483]
["bitfinex","BTCUSD",1740473792650,0.03131409,89798.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473792798,0.89165034,89798.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473792998,0.80707334,89798.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473793199,0.82267376,89798.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473793414,0.23157085,89783.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473793617,0.34642231,89783.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473794342,0.63142739,89783.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473794544,1.15709705,89783.0,89782.0,0.0008475]
["bitfinex","BTCUSD",1740473794858,1.15709705,89783.0,89776.0,0.0144867]
["bitfinex","BTCUSD",1740473794859,0.26288494,89778.0,89776.0,0.0144867]
["bitfinex","BTCUSD",1740473795006,0.59894934,89778.0,89776.0,0.0144867]
["bitfinex","BTCUSD",1740473795203,0.59894934,89778.0,89725.0,0.0608484]
["bitfinex","BTCUSD",1740473795204,0.05506819,89776.0,89762.0,0.00066183]
["bitfinex","BTCUSD",1740473795408,0.25106105,89763.0,89762.0,0.00066183]
["bitfinex","BTCUSD",1740473795647,0.03131409,89759.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473795853,0.04585494,89751.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473796055,0.05691791,89751.0,89750.0,0.00309633]
["bitfinex","BTCUSD",1740473796283,0.03131409,89738.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473796483,0.4125089,89738.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473796811,0.43817856,89738.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473797004,0.48335642,89738.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473797501,0.57544233,89738.0,89725.0,0.0008484]
["bitfinex","BTCUSD",1740473797656,0.57544233,89738.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473797657,0.04585494,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473797869,0.05691791,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473798048,0.08827936,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473798250,0.05696527,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473798460,0.06144227,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473798681,0.03577261,89722.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473798904,0.22113096,89722.0,89703.0,0.06]
["bitfinex","BTCUSD",1740473799105,0.21665396,89722.0,89703.0,0.06]
["bitfinex","BTCUSD",1740473799304,0.36665396,89722.0,89703.0,0.06]
["bitfinex","BTCUSD",1740473799508,0.36765396,89722.0,89703.0,0.06]
["bitfinex","BTCUSD",1740473799707,0.38219481,89722.0,89700.0,0.02878591]
["bitfinex","BTCUSD",1740473799873,0.92314629,89722.0,89700.0,0.02878591]
["bitfinex","BTCUSD",1740473800323,0.92314629,89722.0,89701.0,0.06]
["bitfinex","BTCUSD",1740473800324,0.86702896,89722.0,89701.0,0.06]
["bitfinex","BTCUSD",1740473800672,0.86765396,89722.0,89716.0,0.0809]
["bitfinex","BTCUSD",1740473800869,0.86665396,89722.0,89716.0,0.0809]
["bitfinex","BTCUSD",1740473801146,0.86765396,89722.0,89716.0,0.0809]
["bitfinex","BTCUSD",1740473801654,0.71665396,89722.0,89716.0,0.16958591]
["bitfinex","BTCUSD",1740473801857,0.51106297,89722.0,89721.0,0.03243704]
["bitfinex","BTCUSD",1740473802233,0.56216927,89722.0,89721.0,0.03243704]
["bitfinex","BTCUSD",1740473802439,0.71316927,89722.0,89721.0,0.00375113]
["bitfinex","BTCUSD",1740473803022,0.73877559,89722.0,89721.0,0.00375113]
["bitfinex","BTCUSD",1740473803224,0.94436658,89722.0,89721.0,0.00375113]
["bitfinex","BTCUSD",1740473803890,0.97793958,89722.0,89721.0,0.00375113]
["bitfinex","BTCUSD",1740473804192,1.11043295,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473804422,1.10943295,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473804666,1.02335255,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473804795,0.99768289,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473805009,1.0524492,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473805203,0.94557659,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473805404,0.54587175,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473805866,0.67212844,89722.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473806065,0.52212844,89722.0,89721.0,0.06460003]
["bitfinex","BTCUSD",1740473806195,0.52812844,89722.0,89721.0,0.06460003]
["bitfinex","BTCUSD",1740473806694,0.52812844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473807354,0.67812844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473807560,0.74242427,89722.0,89721.0,0.03328594]
["bitfinex","BTCUSD",1740473807903,0.74342427,89722.0,89721.0,0.03328594]
["bitfinex","BTCUSD",1740473808304,0.68961143,89722.0,89721.0,0.03328594]
["bitfinex","BTCUSD",1740473808941,0.69061143,89722.0,89721.0,0.03328594]
["bitfinex","BTCUSD",1740473809367,0.67212844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473809588,0.52212844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473810623,0.52312844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473811602,0.67212844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473812051,0.67312844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473812428,0.67212844,89722.0,89721.0,0.09328594]
["bitfinex","BTCUSD",1740473812637,0.67212844,89722.0,89721.0,0.17528594]
["bitfinex","BTCUSD",1740473812638,0.52212844,89722.0,89721.0,0.17528594]
["bitfinex","BTCUSD",1740473813532,0.67212844,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473813703,0.53960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473813907,0.54060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473814406,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473814623,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473815182,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473815384,0.69060947,89722.0,89721.0,0.20320003]
["bitfinex","BTCUSD",1740473815720,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473815924,0.69060947,89722.0,89721.0,0.17188594]
["bitfinex","BTCUSD",1740473816141,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473816142,0.72518561,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473816363,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473816962,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473817323,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473817734,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473818053,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473818572,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473818935,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473820404,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473820606,0.69060947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473820966,0.69060947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473821163,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473821394,0.68960947,89722.0,89721.0,0.23188594]
["bitfinex","BTCUSD",1740473821957,0.68960947,89722.0,89721.0,0.22488594]
["bitfinex","BTCUSD",1740473822207,0.68960947,89722.0,89721.0,0.23088594]
["bitfinex","BTCUSD",1740473823192,0.68960947,89722.0,89721.0,0.17088594]
["bitfinex","BTCUSD",1740473823395,0.68960947,89722.0,89721.0,0.09260003]
["bitfinex","BTCUSD",1740473823773,0.67212844,89722.0,89721.0,0.18128594]
["bitfinex","BTCUSD",1740473823987,0.67212844,89722.0,89721.0,0.23851453]
["bitfinex","BTCUSD",1740473824205,0.39402844,89722.0,89721.0,0.62031553]
["bitfinex","BTCUSD",1740473824403,0.39502844,89722.0,89721.0,0.62531553]
["bitfinex","BTCUSD",1740473824607,0.39502844,89722.0,89721.0,0.51850103]
["bitfinex","BTCUSD",1740473824802,0.39402844,89722.0,89721.0,0.54218694]
["bitfinex","BTCUSD",1740473824969,0.54402844,89722.0,89721.0,0.54218694]
["bitfinex","BTCUSD",1740473825345,0.66206544,89722.0,89721.0,0.54718694]
["bitfinex","BTCUSD",1740473825678,0.66106544,89722.0,89721.0,0.54218694]
["bitfinex","BTCUSD",1740473825878,0.66206544,89722.0,89721.0,0.54718694]
["bitfinex","BTCUSD",1740473826916,0.6795452,89722.0,89721.0,0.54718694]
["bitfinex","BTCUSD",1740473827935,0.66847973,89722.0,89721.0,0.54718694]
["bitfinex","BTCUSD",1740473828315,0.65099997,89722.0,89721.0,0.54718694]
["bitfinex","BTCUSD",1740473828535,0.65099997,89722.0,89721.0,0.51850103]
["bitfinex","BTCUSD",1740473828741,0.65099997,89722.0,89721.0,0.48718694]
["bitfinex","BTCUSD",1740473828946,0.64999997,89722.0,89721.0,0.54218694]
["bitfinex","BTCUSD",1740473829166,0.65099997,89722.0,89721.0,0.54918694]
["bitfinex","BTCUSD",1740473830272,0.37142602,89722.0,89721.0,0.54918694]
["bitfinex","BTCUSD",1740473830451,0.37042602,89722.0,89721.0,0.54218694]
["bitfinex","BTCUSD",1740473830849,0.151,89722.0,89721.0,0.54918694]
["bitfinex","BTCUSD",1740473832956,0.01847921,89722.0,89721.0,0.60918694]
["bitfinex","BTCUSD",1740473833189,0.001699,89737.0,89736.0,0.08868591]
["bitfinex","BTCUSD",1740473833521,0.01276447,89737.0,89736.0,0.2208545]
["bitfinex","BTCUSD",1740473833913,0.01276447,89737.0,89736.0,0.15198591]
["bitfinex","BTCUSD",1740473834120,0.01276447,89737.0,89736.0,0.21198591]
["bitfinex","BTCUSD",1740473835225,0.01276447,89737.0,89736.0,0.15898591]
["bitfinex","BTCUSD",1740473835444,0.01276447,89737.0,89736.0,0.1903]
["bitfinex","BTCUSD",1740473835646,0.01276447,89737.0,89736.0,0.21198591]
["bitfinex","BTCUSD",1740473835848,0.01276447,89737.0,89736.0,0.2331845]
["bitfinex","BTCUSD",1740473836048,0.03024116,89737.0,89736.0,0.2401845]
["bitfinex","BTCUSD",1740473837186,0.03024116,89737.0,89736.0,0.2331845]
["bitfinex","BTCUSD",1740473837495,0.03024116,89737.0,89736.0,0.5619855]
["bitfinex","BTCUSD",1740473837636,0.0499,89796.0,89764.0,0.16758591]
["bitfinex","BTCUSD",1740473837831,0.0499,89796.0,89764.0,0.19082399]
["bitfinex","BTCUSD",1740473838037,0.0499,89796.0,89764.0,0.1892645]
["bitfinex","BTCUSD",1740473838294,0.15,89777.0,89764.0,0.16758591]
["bitfinex","BTCUSD",1740473838728,0.0499,89796.0,89764.0,0.16758591]
["bitfinex","BTCUSD",1740473839155,0.20559099,89797.0,89764.0,0.16758591]
["bitfinex","BTCUSD",1740473839307,0.20559099,89797.0,89764.0,0.17458591]
["bitfinex","BTCUSD",1740473839708,0.20559099,89797.0,89777.0,0.08868591]
["bitfinex","BTCUSD",1740473839911,0.20559099,89797.0,89777.0,0.06]
["bitfinex","BTCUSD",1740473839912,0.15,89796.0,89777.0,0.06]
["bitfinex","BTCUSD",1740473840113,0.15,89796.0,89764.0,0.0859]
["bitfinex","BTCUSD",1740473840322,0.08943444,89768.0,89767.0,0.06]
["bitfinex","BTCUSD",1740473840500,0.08943444,89768.0,89767.0,0.09024534]
["bitfinex","BTCUSD",1740473840836,0.08943444,89768.0,89767.0,0.08868591]
["bitfinex","BTCUSD",1740473841159,0.10690453,89768.0,89767.0,0.08868591]
["bitfinex","BTCUSD",1740473841443,0.08943444,89789.0,89788.0,0.02868591]
["bitfinex","BTCUSD",1740473841976,0.08943444,89789.0,89788.0,0.08868591]
["bitfinex","BTCUSD",1740473842142,0.08943444,89789.0,89788.0,0.1058545]
["bitfinex","BTCUSD",1740473844346,0.08943444,89789.0,89788.0,0.1108545]
["bitfinex","BTCUSD",1740473844752,0.08943444,89789.0,89788.0,0.1058545]
["bitfinex","BTCUSD",1740473845170,0.15,89806.0,89797.0,0.08868591]
["bitfinex","BTCUSD",1740473845587,0.15,89806.0,89805.0,0.06]
["bitfinex","BTCUSD",1740473845793,0.15,89806.0,89805.0,0.08868591]
["bitfinex","BTCUSD",1740473846281,0.15,89814.0,89805.0,0.06]
["bitfinex","BTCUSD",1740473846839,0.08943444,89806.0,89805.0,0.06]
["bitfinex","BTCUSD",1740473847154,0.08943444,89806.0,89805.0,0.08868591]
["bitfinex","BTCUSD",1740473847376,0.12064873,89806.0,89793.0,0.06]
["bitfinex","BTCUSD",1740473847571,0.08943444,89794.0,89793.0,0.08868591]
["bitfinex","BTCUSD",1740473848750,0.08943444,89794.0,89788.0,0.06]
["bitfinex","BTCUSD",1740473849113,0.08943444,89794.0,89793.0,0.02868591]
["bitfinex","BTCUSD",1740473849539,0.08943444,89794.0,89793.0,0.08868591]
["bitfinex","BTCUSD",1740473849733,0.08943444,89794.0,89793.0,0.09568591]
["bitfinex","BTCUSD",1740473850865,0.09113084,89794.0,89793.0,0.09568591]
["bitfinex","BTCUSD",1740473851035,0.09113084,89794.0,89793.0,0.08868591]
["bitfinex","BTCUSD",1740473851247,0.09113084,89794.0,89793.0,0.09368591]
["bitfinex","BTCUSD",1740473851448,0.09113084,89794.0,89793.0,0.03368591]
["bitfinex","BTCUSD",1740473851822,0.09113084,89794.0,89793.0,0.02868591]
["bitfinex","BTCUSD",1740473852022,0.09113084,89794.0,89793.0,0.03468591]
["bitfinex","BTCUSD",1740473852275,0.09113084,89794.0,89793.0,0.09468591]
["bitfinex","BTCUSD",1740473852276,0.0016964,89794.0,89793.0,0.09468591]
["bitfinex","BTCUSD",1740473852579,0.0016964,89794.0,89793.0,0.08868591]
["bitfinex","BTCUSD",1740473852930,0.0016964,89794.0,89793.0,0.09368591]
["bitfinex","BTCUSD",1740473853240,0.6516964,89794.0,89793.0,0.09368591]
["bitfinex","BTCUSD",1740473855050,0.6516964,89794.0,89793.0,0.08868591]
["bitfinex","BTCUSD",1740473855254,0.6516964,89794.0,89793.0,0.09368591]
["bitfinex","BTCUSD",1740473855759,0.73140689,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1740473855956,0.831777,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1740473856363,0.01454085,89791.0,89779.0,0.02868591]
["bitfinex","BTCUSD",1740473856565,0.16454085,89784.0,89779.0,0.02868591]
["bitfinex","BTCUSD",1740473858072,0.16454085,89784.0,89780.0,0.02868591]
["bitfinex","BTCUSD",1740473858443,0.16454085,89784.0,89769.0,0.06]
["bitfinex","BTCUSD",1740473858647,0.16454085,89784.0,89740.0,0.321801]
["bitfinex","BTCUSD",1740473858648,0.01454085,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1740473858865,0.06204085,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1740473859113,0.06204085,89780.0,89754.0,0.06]
["bitfinex","BTCUSD",1740473859381,0.20894353,89783.0,89723.0,0.0475]
["bitfinex","BTCUSD",1740473859382,0.15,89766.0,89748.0,0.06]
["bitfinex","BTCUSD",1740473859601,0.15,89766.0,89723.0,0.0475]
["bitfinex","BTCUSD",1740473859602,0.33723354,89766.0,89758.0,0.02868591]
["bitfinex","BTCUSD",1740473860036,0.33723354,89766.0,89748.0,0.06]
["bitfinex","BTCUSD",1740473860201,0.33723354,89766.0,89758.0,0.02868591]
["bitfinex","BTCUSD",1740473861375,0.83723354,89766.0,89758.0,0.02868591]
["bitfinex","BTCUSD",1740473861570,0.83723354,89766.0,89759.0,0.02868591]
["bitfinex","BTCUSD",1740473861998,0.01454085,89765.0,89759.0,0.02868591]
["bitfinex","BTCUSD",1740473864346,0.08943444,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1740473864482,0.25397529,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1740473864679,0.33187529,89760.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473864905,0.01454085,89757.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473865237,0.0474,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473865460,0.06194085,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473867217,0.09062585,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473867414,0.09162585,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473867863,0.32252585,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473868028,0.43059482,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473868231,0.43359482,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473868613,0.43059482,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473869031,0.43359482,89752.0,89751.0,0.0018475]
["bitfinex","BTCUSD",1740473870234,0.43059482,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473870576,0.63745191,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473870953,0.63345191,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473871234,0.52938294,89752.0,89751.0,0.0018475]
["bitfinex","BTCUSD",1740473871893,0.52538294,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473872038,0.52938294,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473873454,0.42894209,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473873673,0.43479446,89752.0,89751.0,0.0018475]
["bitfinex","BTCUSD",1740473874024,0.42065031,89752.0,89751.0,0.0018475]
["bitfinex","BTCUSD",1740473874187,0.41465031,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473874394,0.42165031,89752.0,89751.0,0.0018475]
["bitfinex","BTCUSD",1740473874912,0.41465031,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473875415,0.48436462,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473875590,0.55139462,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473875769,0.41465031,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473876713,0.41865031,89752.0,89751.0,0.0008475]
["bitfinex","BTCUSD",1740473877116,0.16454085,89751.0,89738.0,0.02798091]
["bitfinex","BTCUSD",1740473877859,0.08943444,89747.0,89736.0,0.0008482]
["bitfinex","BTCUSD",1740473878066,0.01563376,89723.0,89721.0,0.00460003]
["bitfinex","BTCUSD",1740473878266,0.01563376,89723.0,89722.0,0.02798091]
["bitfinex","BTCUSD",1740473878963,0.01563376,89723.0,89722.0,0.08798091]
["bitfinex","BTCUSD",1740473880125,0.66563376,89723.0,89722.0,0.08798091]
["bitfinex","BTCUSD",1740473881401,0.66563376,89723.0,89722.0,0.09098091]
["bitfinex","BTCUSD",1740473881752,0.66563376,89723.0,89722.0,0.08798091]
["bitfinex","BTCUSD",1740473881922,0.66563376,89723.0,89722.0,0.09098091]
["bitfinex","BTCUSD",1740473882121,0.15,89722.0,89705.0,0.07237524]
["bitfinex","BTCUSD",1740473883462,0.06656338,89721.0,89705.0,0.07237524]
["bitfinex","BTCUSD",1740473886983,0.01999325,89720.0,89705.0,0.07237524]
["bitfinex","BTCUSD",1740473887417,0.01999325,89720.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473888579,0.01999325,89720.0,89706.0,0.0015605]
["bitfinex","BTCUSD",1740473889211,0.01999325,89719.0,89706.0,0.0015605]
["bitfinex","BTCUSD",1740473889404,0.01999325,89719.0,89706.0,0.0139789]
["bitfinex","BTCUSD",1740473889611,0.01999325,89719.0,89706.0,0.0015605]
["bitfinex","BTCUSD",1740473890528,0.24113104,89722.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473891622,0.24113104,89722.0,89706.0,0.00156035]
["bitfinex","BTCUSD",1740473892390,0.24113104,89722.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473892590,0.24113104,89722.0,89706.0,0.00156036]
["bitfinex","BTCUSD",1740473893538,0.28729701,89722.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473894092,0.24113104,89722.0,89706.0,0.00156036]
["bitfinex","BTCUSD",1740473894516,0.24113104,89722.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473895031,0.02008784,89721.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473896889,0.24113104,89722.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473896890,0.08943444,89713.0,89705.0,0.07322354]
["bitfinex","BTCUSD",1740473897089,0.00894344,89712.0,89705.0,0.0018426]
["bitfinex","BTCUSD",1740473897320,0.00894344,89712.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473898630,0.02008784,89711.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473900117,0.02008784,89710.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473900832,0.09604007,89710.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473901555,0.02008784,89710.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473901752,0.02008784,89709.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473902880,0.15,89712.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473907528,0.15,89712.0,89706.0,0.0759]
["bitfinex","BTCUSD",1740473908382,0.08943444,89711.0,89706.0,0.0759]
["bitfinex","BTCUSD",1740473908580,0.07394344,89710.0,89706.0,0.0759]
["bitfinex","BTCUSD",1740473909404,0.08943444,89711.0,89706.0,0.0759]
["bitfinex","BTCUSD",1740473911205,0.08943444,89711.0,89705.0,0.0008483]
["bitfinex","BTCUSD",1740473911338,0.08943444,89711.0,89699.0,0.0805483]
["bitfinex","BTCUSD",1740473911536,0.08943444,89711.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473911537,0.08943444,89702.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473913760,0.15,89701.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473914377,0.15,89701.0,89696.0,0.0807]
["bitfinex","BTCUSD",1740473915022,0.15,89701.0,89697.0,0.0015607]
["bitfinex","BTCUSD",1740473915180,0.15,89701.0,89696.0,0.0807]
["bitfinex","BTCUSD",1740473915580,0.15,89701.0,89697.0,0.00156063]
["bitfinex","BTCUSD",1740473916121,0.48073056,89702.0,89697.0,0.00156063]
["bitfinex","BTCUSD",1740473916331,0.48073056,89702.0,89696.0,0.0807]
["bitfinex","BTCUSD",1740473916873,0.48073056,89702.0,89697.0,0.00156063]
["bitfinex","BTCUSD",1740473917084,0.08943444,89700.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473920741,0.15,89699.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473921881,0.08943444,89700.0,89695.0,5e-05]
["bitfinex","BTCUSD",1740473923785,0.08943444,89700.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473924358,0.00100004,89699.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473924781,0.08943444,89700.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473925666,0.15,89701.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473925877,0.42485287,89702.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473926934,0.50169687,89702.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473929696,0.50169687,89702.0,89696.0,0.0753]
["bitfinex","BTCUSD",1740473929839,0.50169687,89702.0,89696.0,0.08792092]
["bitfinex","BTCUSD",1740473930233,0.15,89701.0,89696.0,0.08792092]
["bitfinex","BTCUSD",1740473931354,0.15,89701.0,89696.0,0.0753]
["bitfinex","BTCUSD",1740473931556,0.15,89701.0,89697.0,0.00156069]
["bitfinex","BTCUSD",1740473932224,0.15,89701.0,89696.0,0.0753]
["bitfinex","BTCUSD",1740473936898,0.08943444,89699.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473941673,0.08943444,89699.0,89695.0,0.00245922]
["bitfinex","BTCUSD",1740473942662,0.08943444,89699.0,89696.0,0.0797]
["bitfinex","BTCUSD",1740473942854,0.08943444,89699.0,89696.0,0.08792092]
["bitfinex","BTCUSD",1740473943291,0.08943444,89699.0,89696.0,0.08948158]
["bitfinex","BTCUSD",1740473943647,0.08943444,89699.0,89696.0,0.08792092]
["bitfinex","BTCUSD",1740473943845,0.65,89698.0,89696.0,0.08792092]
["bitfinex","BTCUSD",1740473944180,0.65,89698.0,89696.0,0.0797]
["bitfinex","BTCUSD",1740473946063,0.65,89698.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473949449,0.65,89698.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473956567,0.41584143,89698.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473957455,0.64999943,89698.0,89695.0,0.0008985]
["bitfinex","BTCUSD",1740473959660,0.65169663,89698.0,89677.0,0.00141513]
["bitfinex","BTCUSD",1740473960083,0.65169663,89698.0,89676.0,0.0778982]
["bitfinex","BTCUSD",1740473960280,0.65169663,89698.0,89676.0,0.07931333]
["bitfinex","BTCUSD",1740473962865,0.08943444,89690.0,89676.0,0.0778982]
["bitfinex","BTCUSD",1740473963490,0.08943444,89690.0,89677.0,0.00156088]
["bitfinex","BTCUSD",1740473964137,0.08943444,89690.0,89678.0,0.00156088]
["bitfinex","BTCUSD",1740473964454,0.08943444,89690.0,89676.0,0.0778982]
["bitfinex","BTCUSD",1740473964598,0.09837788,89690.0,89676.0,0.0778982]
["bitfinex","BTCUSD",1740473965046,0.08943444,89690.0,89677.0,0.00156088]
["bitfinex","BTCUSD",1740473968777,0.08943444,89690.0,89676.0,0.0778982]
["bitfinex","BTCUSD",1740473969948,0.08943444,89690.0,89676.0,0.0009982]
["bitfinex","BTCUSD",1740473971079,0.08943444,89690.0,89677.0,0.00156088]
["bitfinex","BTCUSD",1740473971284,0.08943444,89690.0,89676.0,0.0009982]
["bitfinex","BTCUSD",1740473971485,0.00894344,89689.0,89676.0,0.0018468]
["bitfinex","BTCUSD",1740473972163,0.08943444,89690.0,89676.0,0.0018468]
["bitfinex","BTCUSD",1740473972792,0.08943444,89681.0,89676.0,0.0018468]
["bitfinex","BTCUSD",1740473973174,0.08943444,89681.0,89676.0,0.0008486]
["bitfinex","BTCUSD",1740473975220,0.08943444,89681.0,89676.0,0.0008486]
["bitfinex","BTCUSD",1740473978652,0.5,89689.0,89676.0,0.0008486]
["bitfinex","BTCUSD",1740473981948,0.15,89688.0,89676.0,0.0008486]
["bitfinex","BTCUSD",1740473982777,0.15,89688.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740473986921,0.0741131,89687.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740473987330,0.15,89688.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740473988399,0.15,89688.0,89676.0,0.0051976]
["bitfinex","BTCUSD",1740473990018,0.41683068,89689.0,89676.0,0.0051976]
["bitfinex","BTCUSD",1740473990993,0.49999968,89689.0,89676.0,0.0051976]
["bitfinex","BTCUSD",1740473993721,0.15,89688.0,89677.0,0.00156102]
["bitfinex","BTCUSD",1740473993928,0.15,89688.0,89676.0,0.0051976]
["bitfinex","BTCUSD",1740473997424,0.1516964,89688.0,89676.0,0.0051976]
["bitfinex","BTCUSD",1740473997628,0.1516964,89688.0,89677.0,0.00156096]
["bitfinex","BTCUSD",1740473998004,0.1516964,89688.0,89678.0,0.00564586]
["bitfinex","BTCUSD",1740473998305,0.02007996,89687.0,89680.0,0.0829]
["bitfinex","BTCUSD",1740473998607,0.02007996,89687.0,89681.0,0.0015609]
["bitfinex","BTCUSD",1740473999489,0.02007996,89687.0,89683.0,0.0456]
["bitfinex","BTCUSD",1740473999847,0.0016964,89688.0,89685.0,0.0822]
["bitfinex","BTCUSD",1740474000042,0.0016964,89688.0,89687.0,0.1278]
["bitfinex","BTCUSD",1740474000402,0.0016964,89688.0,89687.0,0.26234085]
["bitfinex","BTCUSD",1740474000590,0.49999968,89689.0,89688.0,0.0822]
["bitfinex","BTCUSD",1740474001018,0.49999968,89689.0,89688.0,0.7822]
["bitfinex","BTCUSD",1740474001774,0.49999968,89689.0,89688.0,0.0822]
["bitfinex","BTCUSD",1740474002369,0.49999968,89689.0,89688.0,0.09042]
["bitfinex","BTCUSD",1740474002571,0.49999968,89689.0,89688.0,0.09198077]
["bitfinex","BTCUSD",1740474002775,0.49999968,89689.0,89688.0,0.09042]
["bitfinex","BTCUSD",1740474003333,0.15,89688.0,89678.0,0.0758]
["bitfinex","BTCUSD",1740474003518,0.08943444,89685.0,89680.0,0.7]
["bitfinex","BTCUSD",1740474004136,0.08943444,89685.0,89678.0,0.0758]
["bitfinex","BTCUSD",1740474004340,0.08943444,89685.0,89679.0,0.00156089]
["bitfinex","BTCUSD",1740474007296,0.08943444,89685.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474009364,0.08943444,89685.0,89677.0,0.00156093]
["bitfinex","BTCUSD",1740474009572,0.08943444,89685.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474010578,0.0016964,89688.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474010816,0.0016964,89688.0,89677.0,0.0015607]
["bitfinex","BTCUSD",1740474011349,0.08943444,89687.0,89677.0,0.0015607]
["bitfinex","BTCUSD",1740474011549,0.08943444,89687.0,89677.0,0.00156084]
["bitfinex","BTCUSD",1740474011851,0.08943444,89687.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474012056,0.08943444,89678.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474012480,0.15,89686.0,89676.0,0.0008986]
["bitfinex","BTCUSD",1740474012911,0.15,89686.0,89677.0,0.00156092]
["bitfinex","BTCUSD",1740474013285,0.08943444,89687.0,89678.0,0.0772]
["bitfinex","BTCUSD",1740474013736,0.08943444,89687.0,89679.0,0.00156084]
["bitfinex","BTCUSD",1740474014118,0.08943444,89687.0,89680.0,0.00796594]
["bitfinex","BTCUSD",1740474014289,0.08943444,89687.0,89678.0,0.1244]
["bitfinex","BTCUSD",1740474014503,0.08943444,89687.0,89678.0,0.0772]
["bitfinex","BTCUSD",1740474014897,0.08943444,89687.0,89684.0,0.004299]
["bitfinex","BTCUSD",1740474016153,0.08943444,89687.0,89685.0,0.00156082]
["bitfinex","BTCUSD",1740474017061,0.0016964,89688.0,89685.0,0.00156082]
["bitfinex","BTCUSD",1740474017277,0.0016964,89688.0,89686.0,0.00156068]
["bitfinex","BTCUSD",1740474017932,0.0016964,89688.0,89687.0,0.00304995]
["bitfinex","BTCUSD",1740474018333,0.0016964,89688.0,89687.0,0.00537309]
["bitfinex","BTCUSD",1740474018981,0.0016964,89688.0,89687.0,0.0066439]
["bitfinex","BTCUSD",1740474019207,0.0016964,89688.0,89687.0,0.00535225]
["bitfinex","BTCUSD",1740474019386,0.0016964,89688.0,89687.0,0.00661745]
["bitfinex","BTCUSD",1740474019590,0.0016964,89688.0,89687.0,0.00535325]
["bitfinex","BTCUSD",1740474020299,0.0016964,89688.0,89687.0,0.00661745]
["bitfinex","BTCUSD",1740474021748,0.0016964,89688.0,89687.0,0.33011745]
["bitfinex","BTCUSD",1740474021949,0.0016964,89688.0,89687.0,0.41322243]
["bitfinex","BTCUSD",1740474022369,0.0016964,89688.0,89687.0,0.48965818]
["bitfinex","BTCUSD",1740474022797,0.0016964,89688.0,89687.0,0.49092236]
["bitfinex","BTCUSD",1740474023000,0.0016964,89688.0,89687.0,1.85244987]
["bitfinex","BTCUSD",1740474023231,0.0016964,89688.0,89687.0,1.85371128]
["bitfinex","BTCUSD",1740474023430,0.0016964,89688.0,89687.0,1.86699072]
["bitfinex","BTCUSD",1740474024097,0.0016964,89688.0,89687.0,1.86825137]
["bitfinex","BTCUSD",1740474024573,0.0016964,89688.0,89687.0,1.86697678]
["bitfinex","BTCUSD",1740474024754,0.0016964,89688.0,89687.0,1.86823354]
["bitfinex","BTCUSD",1740474024956,0.0016964,89688.0,89687.0,1.86697678]
["bitfinex","BTCUSD",1740474025157,0.0016964,89688.0,89687.0,1.69767029]
["bitfinex","BTCUSD",1740474025380,0.0016964,89688.0,89687.0,1.71091029]
["bitfinex","BTCUSD",1740474025603,0.0016964,89688.0,89687.0,1.77091029]
["bitfinex","BTCUSD",1740474026493,0.0016964,89688.0,89687.0,1.84545114]
["bitfinex","BTCUSD",1740474026653,0.0016964,89688.0,89687.0,1.84665181]
["bitfinex","BTCUSD",1740474026853,0.0016964,89688.0,89687.0,1.84540292]
["bitfinex","BTCUSD",1740474028379,0.0016964,89688.0,89687.0,1.84664176]
["bitfinex","BTCUSD",1740474028575,0.0016964,89688.0,89687.0,1.84538737]
["bitfinex","BTCUSD",1740474029327,0.0016964,89688.0,89687.0,1.78538737]
["bitfinex","BTCUSD",1740474029954,0.0016964,89688.0,89687.0,1.84168085]
["bitfinex","BTCUSD",1740474030330,0.0016964,89688.0,89687.0,1.78168085]
["bitfinex","BTCUSD",1740474030537,0.0016964,89688.0,89687.0,1.84168085]
["bitfinex","BTCUSD",1740474032640,0.0016964,89688.0,89687.0,1.87646428]
["bitfinex","BTCUSD",1740474032912,0.00107643,89690.0,89689.0,0.26024085]
["bitfinex","BTCUSD",1740474033099,0.00107643,89690.0,89689.0,0.99502119]
["bitfinex","BTCUSD",1740474033648,0.00107643,89690.0,89689.0,1.00822119]
["bitfinex","BTCUSD",1740474033850,0.00107643,89690.0,89689.0,0.99502119]
["bitfinex","BTCUSD",1740474034045,0.00107643,89690.0,89689.0,1.00822119]
["bitfinex","BTCUSD",1740474034484,0.00107643,89690.0,89689.0,0.99502119]
["bitfinex","BTCUSD",1740474034686,0.00107643,89690.0,89689.0,1.00822119]
["bitfinex","BTCUSD",1740474036618,0.00107643,89690.0,89689.0,1.87452119]
["bitfinex","BTCUSD",1740474038951,0.00197408,89702.0,89697.0,0.25814085]
["bitfinex","BTCUSD",1740474039119,0.00197408,89702.0,89697.0,1.85922119]
["bitfinex","BTCUSD",1740474040763,0.00197408,89702.0,89701.0,0.26494085]
["bitfinex","BTCUSD",1740474040989,0.08943444,89710.0,89709.0,0.21464085]
["bitfinex","BTCUSD",1740474041201,0.08943444,89710.0,89709.0,0.30323528]
["bitfinex","BTCUSD",1740474041406,0.08943444,89738.0,89718.0,0.12]
["bitfinex","BTCUSD",1740474041538,0.08943444,89738.0,89718.0,1.08250076]
["bitfinex","BTCUSD",1740474041907,0.08943444,89738.0,89718.0,1.82694085]
["bitfinex","BTCUSD",1740474042646,0.08933871,89719.0,89718.0,1.82694085]
["bitfinex","BTCUSD",1740474042873,0.08933871,89719.0,89718.0,1.85714318]
["bitfinex","BTCUSD",1740474043269,0.05579159,89719.0,89718.0,1.85714318]
["bitfinex","BTCUSD",1740474043447,0.02224447,89719.0,89718.0,1.85714318]
["bitfinex","BTCUSD",1740474043648,0.08943444,89738.0,89720.0,0.12]
["bitfinex","BTCUSD",1740474043884,0.08943444,89738.0,89720.0,0.82155983]
["bitfinex","BTCUSD",1740474044089,0.08943444,89738.0,89720.0,0.96595494]
["bitfinex","BTCUSD",1740474044249,0.08943444,89738.0,89728.0,0.12]
["bitfinex","BTCUSD",1740474044454,0.08943444,89738.0,89737.0,0.26634085]
["bitfinex","BTCUSD",1740474044652,0.08943444,89738.0,89737.0,1.13264085]
["bitfinex","BTCUSD",1740474044855,0.08943444,89738.0,89737.0,1.86284318]
["bitfinex","BTCUSD",1740474047652,0.08943444,89738.0,89737.0,1.86289318]
["bitfinex","BTCUSD",1740474048081,0.1279,89771.0,89746.0,0.12]
["bitfinex","BTCUSD",1740474048283,0.1279,89771.0,89746.0,0.83454085]
["bitfinex","BTCUSD",1740474048586,0.1279,89771.0,89746.0,1.70084085]
["bitfinex","BTCUSD",1740474048809,0.1279,89771.0,89746.0,1.75465494]
["bitfinex","BTCUSD",1740474049017,0.1279,89771.0,89746.0,1.70084085]
["bitfinex","BTCUSD",1740474049541,0.13873444,89747.0,89746.0,1.5663]
["bitfinex","BTCUSD",1740474051249,0.13873444,89747.0,89746.0,0.8663]
["bitfinex","BTCUSD",1740474051422,0.08943444,89747.0,89746.0,0.8663]
["bitfinex","BTCUSD",1740474052008,0.08943444,89747.0,89746.0,0.86635]
["bitfinex","BTCUSD",1740474054158,0.15,89757.0,89746.0,0.86635]
["bitfinex","BTCUSD",1740474054366,0.15,89757.0,89746.0,0.32355]
["bitfinex","BTCUSD",1740474054529,0.15,89757.0,89747.0,0.00155961]
["bitfinex","BTCUSD",1740474055345,0.15,89757.0,89747.0,0.70155961]
["bitfinex","BTCUSD",1740474055511,0.15,89757.0,89747.0,0.7]
["bitfinex","BTCUSD",1740474055714,0.15,89757.0,89748.0,0.00155962]
["bitfinex","BTCUSD",1740474056113,0.0016958,89765.0,89749.0,0.01454085]
["bitfinex","BTCUSD",1740474056288,0.0016958,89765.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1740474056476,0.0016958,89765.0,89752.0,0.00155944]
["bitfinex","BTCUSD",1740474056796,0.0016958,89765.0,89749.0,0.01454085]
["bitfinex","BTCUSD",1740474057121,0.0016958,89765.0,89748.0,0.00155944]
["bitfinex","BTCUSD",1740474057122,0.08943444,89760.0,89752.0,0.7]
["bitfinex","BTCUSD",1740474057477,0.08943444,89760.0,89753.0,0.3235]
["bitfinex","BTCUSD",1740474057677,0.2251,89759.0,89753.0,0.3235]
["bitfinex","BTCUSD",1740474058181,0.1986,89758.0,89753.0,0.3235]
["bitfinex","BTCUSD",1740474058393,0.1986,89758.0,89747.0,0.0009868]
["bitfinex","BTCUSD",1740474058394,0.0486,89756.0,89747.0,0.0009868]
["bitfinex","BTCUSD",1740474058545,0.05148302,89758.0,89747.0,0.0009868]
["bitfinex","BTCUSD",1740474058546,0.36393444,89748.0,89747.0,0.0009868]
["bitfinex","BTCUSD",1740474058870,0.15,89747.0,89746.0,5e-05]
["bitfinex","BTCUSD",1740474059009,0.22824574,89747.0,89746.0,5e-05]
["bitfinex","BTCUSD",1740474059208,0.2271,89747.0,89746.0,5e-05]
["bitfinex","BTCUSD",1740474060468,0.03639344,89747.0,89737.0,5e-05]
["bitfinex","BTCUSD",1740474060674,0.36233444,89738.0,89737.0,5e-05]
["bitfinex","BTCUSD",1740474061436,0.36233444,89738.0,89714.0,0.0009905]
["bitfinex","BTCUSD",1740474061437,0.33373444,89738.0,89714.0,0.0009905]
["bitfinex","BTCUSD",1740474061656,0.15,89735.0,89714.0,0.0009905]
["bitfinex","BTCUSD",1740474061835,0.15,89735.0,89702.0,0.3235]
["bitfinex","BTCUSD",1740474061836,0.07624574,89734.0,89703.0,0.00156043]
["bitfinex","BTCUSD",1740474061989,0.07624574,89734.0,89703.0,0.70156043]
["bitfinex","BTCUSD",1740474062191,0.07624574,89734.0,89703.0,0.7]
["bitfinex","BTCUSD",1740474062632,0.15,89733.0,89702.0,0.3244962]
["bitfinex","BTCUSD",1740474062837,0.00114574,89732.0,89703.0,0.00156045]
["bitfinex","BTCUSD",1740474062997,0.00105003,89732.0,89703.0,0.00156045]
["bitfinex","BTCUSD",1740474063195,0.01131085,89732.0,89703.0,0.00156045]
["bitfinex","BTCUSD",1740474063400,0.01131085,89732.0,89702.0,0.3244962]
["bitfinex","BTCUSD",1740474063401,0.15,89730.0,89702.0,0.3244962]
["bitfinex","BTCUSD",1740474063640,0.00095432,89729.0,89702.0,0.3244962]
["bitfinex","BTCUSD",1740474063982,0.15,89726.0,89702.0,0.0009962]
["bitfinex","BTCUSD",1740474064207,0.15,89723.0,89702.0,0.0009962]
["bitfinex","BTCUSD",1740474064410,0.15,89723.0,89692.0,0.00156068]
["bitfinex","BTCUSD",1740474064411,0.00095432,89722.0,89692.0,0.00156068]
["bitfinex","BTCUSD",1740474064827,0.00105003,89722.0,89691.0,0.3244867]
["bitfinex","BTCUSD",1740474065143,0.00105003,89722.0,89692.0,0.00156059]
["bitfinex","BTCUSD",1740474065557,0.14675503,89723.0,89692.0,0.00156059]
["bitfinex","BTCUSD",1740474065916,0.01026082,89722.0,89692.0,0.00156059]
["bitfinex","BTCUSD",1740474066171,0.06165673,89722.0,89692.0,0.00156059]
["bitfinex","BTCUSD",1740474066736,0.05139591,89722.0,89692.0,0.00156059]
["bitfinex","BTCUSD",1740474066941,0.05139591,89722.0,89691.0,0.4047867]
["bitfinex","BTCUSD",1740474067143,0.05139591,89722.0,89692.0,0.70156034]
["bitfinex","BTCUSD",1740474067309,0.05139591,89722.0,89692.0,0.7]
["bitfinex","BTCUSD",1740474067509,0.05139591,89722.0,89693.0,0.00156035]
["bitfinex","BTCUSD",1740474067748,0.13,89724.0,89693.0,0.00156035]
["bitfinex","BTCUSD",1740474067961,0.0755,89732.0,89698.0,0.01454085]
["bitfinex","BTCUSD",1740474068162,0.0755,89732.0,89721.0,0.0008979]
["bitfinex","BTCUSD",1740474068956,0.0461,89737.0,89721.0,0.0008979]
["bitfinex","BTCUSD",1740474069160,0.41733444,89769.0,89721.0,0.0008979]
["bitfinex","BTCUSD",1740474069312,0.1309,89747.0,89721.0,0.0008979]
["bitfinex","BTCUSD",1740474069518,0.08943444,89739.0,89721.0,0.0008979]
["bitfinex","BTCUSD",1740474070101,0.08943444,89739.0,89715.0,0.00984947]
["bitfinex","BTCUSD",1740474070365,0.08943444,89739.0,89716.0,0.00156018]
["bitfinex","BTCUSD",1740474071087,0.1325956,89747.0,89716.0,0.00156018]
["bitfinex","BTCUSD",1740474071088,0.22845536,89747.0,89716.0,0.00156018]
["bitfinex","BTCUSD",1740474071285,0.22845536,89747.0,89717.0,0.03349096]
["bitfinex","BTCUSD",1740474071528,0.22845536,89747.0,89718.0,0.00156018]
["bitfinex","BTCUSD",1740474071942,0.08943444,89738.0,89718.0,0.00156018]
["bitfinex","BTCUSD",1740474073349,0.08943444,89738.0,89717.0,0.03349096]
["bitfinex","BTCUSD",1740474073550,0.08943444,89738.0,89718.0,0.00156017]
["bitfinex","BTCUSD",1740474073789,0.15,89746.0,89720.0,0.01454085]
["bitfinex","BTCUSD",1740474074020,0.15,89746.0,89722.0,0.01454085]
["bitfinex","BTCUSD",1740474074269,0.0501956,89747.0,89724.0,0.01454085]
["bitfinex","BTCUSD",1740474074423,0.0501956,89747.0,89725.0,0.00155992]
["bitfinex","BTCUSD",1740474074594,0.0016956,89747.0,89724.0,0.01454085]
["bitfinex","BTCUSD",1740474074813,0.0016956,89747.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740474075003,0.0016956,89747.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740474075342,0.0016956,89747.0,89731.0,0.00155981]
["bitfinex","BTCUSD",1740474075579,0.08943444,89746.0,89731.0,0.00155981]
["bitfinex","BTCUSD",1740474075752,0.08943444,89746.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740474075950,0.08943444,89746.0,89728.0,0.01610073]
["bitfinex","BTCUSD",1740474076109,0.08943444,89746.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740474076305,0.08943444,89746.0,89731.0,0.00155988]
["bitfinex","BTCUSD",1740474076940,0.0016956,89747.0,89731.0,0.00155988]
["bitfinex","BTCUSD",1740474077164,0.0016956,89747.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1740474077358,0.0016956,89747.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1740474077571,0.0016956,89747.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1740474077758,0.0016956,89747.0,89738.0,0.01454085]
["bitfinex","BTCUSD",1740474078036,0.0016956,89747.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1740474078240,0.0016956,89747.0,89743.0,0.0814]
["bitfinex","BTCUSD",1740474078441,0.0016956,89747.0,89745.0,0.01454085]
["bitfinex","BTCUSD",1740474078661,0.0016956,89747.0,89746.0,0.01610045]
["bitfinex","BTCUSD",1740474079242,0.0016956,89747.0,89746.0,0.06150045]
["bitfinex","BTCUSD",1740474080668,0.00179957,89769.0,89746.0,0.06150045]
["bitfinex","BTCUSD",1740474080875,0.08825333,89758.0,89747.0,0.33804085]
["bitfinex","BTCUSD",1740474081052,0.08825333,89758.0,89749.0,0.01454085]
["bitfinex","BTCUSD",1740474081252,0.08825333,89758.0,89750.0,0.00155961]
["bitfinex","BTCUSD",1740474081453,0.08825333,89758.0,89747.0,0.3235]
["bitfinex","BTCUSD",1740474081662,0.08943444,89749.0,89747.0,0.3235]
["bitfinex","BTCUSD",1740474082742,0.15,89757.0,89747.0,0.3235]
["bitfinex","BTCUSD",1740474083099,0.15,89757.0,89748.0,0.03235]
["bitfinex","BTCUSD",1740474083694,0.08825333,89758.0,89748.0,0.03235]
["bitfinex","BTCUSD",1740474083852,0.08825333,89758.0,89749.0,0.0015597]
["bitfinex","BTCUSD",1740474084058,0.08825333,89758.0,89747.0,0.3235]
["bitfinex","BTCUSD",1740474084808,0.08943444,89748.0,89747.0,0.3235]
["bitfinex","BTCUSD",1740474085160,0.08943444,89748.0,89728.0,0.01312]
["bitfinex","BTCUSD",1740474085368,0.08943444,89748.0,89732.0,0.71052664]
["bitfinex","BTCUSD",1740474085565,0.08943444,89748.0,89732.0,0.70896677]
["bitfinex","BTCUSD",1740474085818,0.08943444,89748.0,89733.0,0.00155991]
["bitfinex","BTCUSD",1740474086829,0.15,89754.0,89733.0,0.00155991]
["bitfinex","BTCUSD",1740474087048,0.15,89754.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1740474087191,0.15,89754.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1740474087392,0.15,89754.0,89737.0,0.00155974]
["bitfinex","BTCUSD",1740474088635,0.08943444,89749.0,89730.0,0.0009872]
["bitfinex","BTCUSD",1740474088841,0.08943444,89749.0,89732.0,0.7]
["bitfinex","BTCUSD",1740474089628,0.08943444,89749.0,89733.0,0.07149549]
["bitfinex","BTCUSD",1740474089945,0.08943444,89749.0,89734.0,0.7]
["bitfinex","BTCUSD",1740474090106,0.08943444,89749.0,89735.0,0.3235]
["bitfinex","BTCUSD",1740474091118,0.15,89748.0,89735.0,0.3235]
["bitfinex","BTCUSD",1740474092384,0.15,89748.0,89736.0,0.00155989]
["bitfinex","BTCUSD",1740474092545,0.15,89748.0,89735.0,0.3235]
["bitfinex","BTCUSD",1740474093466,0.15,89748.0,89736.0,0.03253349]
["bitfinex","BTCUSD",1740474094190,0.15,89748.0,89735.0,0.3235]
["bitfinex","BTCUSD",1740474094819,0.08943444,89738.0,89735.0,0.3235]
["bitfinex","BTCUSD",1740474094995,0.0829,89736.0,89730.0,0.0009872]
["bitfinex","BTCUSD",1740474095401,0.0493,89735.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474095604,0.1993,89735.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474095822,0.03827247,89734.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474096015,0.1993,89735.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474096786,0.01977227,89733.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474098113,0.0493,89735.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474099052,0.0493,89735.0,89718.0,0.0010412]
["bitfinex","BTCUSD",1740474099403,0.23943444,89734.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474099807,0.25920685,89734.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474101360,0.16977241,89733.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474102722,0.01977241,89732.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474102998,0.02441857,89743.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474103679,0.02338492,89743.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474103898,0.5,89742.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474105046,0.15,89741.0,89718.0,0.07795]
["bitfinex","BTCUSD",1740474105643,0.15,89741.0,89718.0,0.0789302]
["bitfinex","BTCUSD",1740474107207,0.15,89741.0,89718.0,0.0010302]
["bitfinex","BTCUSD",1740474108655,0.15,89741.0,89719.0,0.00156016]
["bitfinex","BTCUSD",1740474108855,0.5,89742.0,89719.0,0.00156016]
["bitfinex","BTCUSD",1740474109251,0.15,89741.0,89718.0,0.0010302]
["bitfinex","BTCUSD",1740474110597,0.15,89741.0,89718.0,0.00259043]
["bitfinex","BTCUSD",1740474110802,0.15,89741.0,89732.0,0.0755]
["bitfinex","BTCUSD",1740474110974,0.5,89742.0,89732.0,0.08313477]
["bitfinex","BTCUSD",1740474111524,0.15,89741.0,89732.0,0.08469487]
["bitfinex","BTCUSD",1740474111718,0.15,89741.0,89732.0,0.08313477]
["bitfinex","BTCUSD",1740474111921,0.15,89741.0,89732.0,0.0755]
["bitfinex","BTCUSD",1740474112731,0.15,89741.0,89733.0,0.00156001]
["bitfinex","BTCUSD",1740474112940,0.5,89742.0,89733.0,0.00156]
["bitfinex","BTCUSD",1740474113094,0.5,89742.0,89734.0,0.0793]
["bitfinex","BTCUSD",1740474113296,0.5,89742.0,89731.0,0.0503477]
["bitfinex","BTCUSD",1740474113297,0.5,89742.0,89735.0,0.00155991]
["bitfinex","BTCUSD",1740474113633,0.5,89742.0,89737.0,0.01454085]
["bitfinex","BTCUSD",1740474113833,0.5,89742.0,89741.0,0.01454085]
["bitfinex","BTCUSD",1740474114145,0.5,89742.0,89741.0,0.09504085]
["bitfinex","BTCUSD",1740474116999,0.5,89742.0,89741.0,0.41854085]
["bitfinex","BTCUSD",1740474117205,0.5,89742.0,89741.0,1.11854085]
["bitfinex","BTCUSD",1740474118265,0.5,89742.0,89741.0,1.104]
["bitfinex","BTCUSD",1740474118490,0.5,89742.0,89741.0,1.14109157]
["bitfinex","BTCUSD",1740474120983,0.0016954,89743.0,89742.0,0.15164085]
["bitfinex","BTCUSD",1740474121152,0.0016954,89743.0,89742.0,0.85164085]
["bitfinex","BTCUSD",1740474121351,0.0016954,89743.0,89742.0,0.90134085]
["bitfinex","BTCUSD",1740474121786,0.0016954,89743.0,89742.0,0.8268]
["bitfinex","BTCUSD",1740474123093,0.0016954,89743.0,89742.0,0.1268]
["bitfinex","BTCUSD",1740474123655,0.0016954,89743.0,89733.0,0.0757]
["bitfinex","BTCUSD",1740474123948,0.08943444,89737.0,89733.0,0.7757]
["bitfinex","BTCUSD",1740474124367,0.08943444,89737.0,89733.0,0.0757]
["bitfinex","BTCUSD",1740474124574,0.08943444,89737.0,89731.0,0.0008477]
["bitfinex","BTCUSD",1740474124958,0.08943444,89737.0,89732.0,0.03994477]
["bitfinex","BTCUSD",1740474125161,0.0016954,89743.0,89732.0,0.03994477]
["bitfinex","BTCUSD",1740474125450,0.08943444,89742.0,89732.0,0.03994477]
["bitfinex","BTCUSD",1740474125652,0.08943444,89742.0,89731.0,0.0008477]
["bitfinex","BTCUSD",1740474125653,0.08943444,89733.0,89731.0,0.0008477]
["bitfinex","BTCUSD",1740474128330,0.15,89741.0,89731.0,0.0008477]
["bitfinex","BTCUSD",1740474129626,0.0110939,89742.0,89733.0,0.078]
["bitfinex","BTCUSD",1740474129830,0.0110939,89742.0,89734.0,0.0015599]
["bitfinex","BTCUSD",1740474130124,0.0110939,89742.0,89735.0,0.04039076]
["bitfinex","BTCUSD",1740474130473,0.0110939,89742.0,89736.0,0.04775989]
["bitfinex","BTCUSD",1740474131076,0.0110939,89742.0,89733.0,0.078]
["bitfinex","BTCUSD",1740474131638,0.0110939,89742.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1740474131844,0.0110939,89742.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1740474132064,0.0110939,89742.0,89737.0,0.04340472]
["bitfinex","BTCUSD",1740474132412,0.0110939,89742.0,89738.0,0.00155988]
["bitfinex","BTCUSD",1740474132551,0.0110939,89742.0,89739.0,0.33804085]
["bitfinex","BTCUSD",1740474132732,0.0110939,89742.0,89741.0,0.01454085]
["bitfinex","BTCUSD",1740474134981,0.0110939,89742.0,89740.0,0.00155974]
["bitfinex","BTCUSD",1740474134982,0.0110939,89742.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1740474135902,0.0110939,89742.0,89740.0,0.01610061]
["bitfinex","BTCUSD",1740474136118,0.0110939,89742.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1740474136715,0.0110939,89742.0,89740.0,0.01610059]
["bitfinex","BTCUSD",1740474137731,0.0110939,89742.0,89741.0,0.33804085]
["bitfinex","BTCUSD",1740474137979,0.0110939,89742.0,89741.0,0.46444085]
["bitfinex","BTCUSD",1740474139311,0.0110939,89742.0,89741.0,1.00724085]
["bitfinex","BTCUSD",1740474140291,0.0110939,89742.0,89741.0,1.70724085]
["bitfinex","BTCUSD",1740474143722,0.0110939,89742.0,89741.0,1.11784085]
["bitfinex","BTCUSD",1740474144105,0.08943444,89747.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1740474144374,0.08943444,89747.0,89744.0,0.01454085]
["bitfinex","BTCUSD",1740474146559,0.08943444,89747.0,89743.0,0.23804085]
["bitfinex","BTCUSD",1740474151301,0.08943444,89747.0,89740.0,0.0008483]
["bitfinex","BTCUSD",1740474151678,0.15,89746.0,89740.0,0.0008483]
["bitfinex","BTCUSD",1740474152458,0.04609889,89753.0,89740.0,0.0008483]
["bitfinex","BTCUSD",1740474152686,0.08943444,89746.0,89740.0,0.0008483]
["bitfinex","BTCUSD",1740474152803,0.08943444,89746.0,89740.0,0.0008983]
["bitfinex","BTCUSD",1740474153162,0.08943444,89756.0,89740.0,0.0008983]
["bitfinex","BTCUSD",1740474153362,0.08943444,89756.0,89741.0,0.00807983]
["bitfinex","BTCUSD",1740474153904,0.08943444,89756.0,89740.0,0.0008983]
["bitfinex","BTCUSD",1740474154534,0.0016966,89747.0,89740.0,0.0008983]
["bitfinex","BTCUSD",1740474154911,0.0016966,89747.0,89741.0,0.00155987]
["bitfinex","BTCUSD",1740474155563,0.0016966,89747.0,89741.0,0.23960072]
["bitfinex","BTCUSD",1740474155789,0.0016966,89747.0,89741.0,0.23804085]
["bitfinex","BTCUSD",1740474166006,0.0016966,89747.0,89741.0,0.23888905]
["bitfinex","BTCUSD",1740474167089,0.01747525,89746.0,89741.0,0.23888905]
["bitfinex","BTCUSD",1740474167422,0.01747525,89746.0,89742.0,0.78084085]
["bitfinex","BTCUSD",1740474168944,0.01747525,89746.0,89743.0,0.0497]
["bitfinex","BTCUSD",1740474169286,0.08943444,89745.0,89744.0,0.23804085]
["bitfinex","BTCUSD",1740474169590,0.08943444,89745.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474169591,0.15,89744.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474169744,0.0832,89743.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474171652,0.0456,89745.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474171845,0.0016966,89747.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474173021,0.0809,89751.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474173954,0.0016964,89753.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474174126,0.01747832,89749.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474174684,0.01620787,89749.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474174910,0.0016964,89753.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474178123,0.15,89751.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474178352,0.16747842,89751.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474178718,0.15,89751.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474180525,0.39746426,89752.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474180722,0.39746426,89752.0,89742.0,0.23804085]
["bitfinex","BTCUSD",1740474180922,0.39746426,89752.0,89743.0,0.02397873]
["bitfinex","BTCUSD",1740474181345,0.39746426,89752.0,89744.0,0.23804085]
["bitfinex","BTCUSD",1740474181622,0.49999926,89752.0,89745.0,0.78084085]
["bitfinex","BTCUSD",1740474183205,0.49999926,89752.0,89746.0,0.78084085]
["bitfinex","BTCUSD",1740474183408,0.49999926,89752.0,89749.0,0.00832634]
["bitfinex","BTCUSD",1740474183637,0.49999926,89752.0,89750.0,0.78084085]
["bitfinex","BTCUSD",1740474183768,0.49999926,89752.0,89751.0,0.85964085]
["bitfinex","BTCUSD",1740474184891,0.49999926,89752.0,89751.0,1.55964085]
["bitfinex","BTCUSD",1740474186377,0.49999926,89752.0,89751.0,1.60474085]
["bitfinex","BTCUSD",1740474187207,0.0016964,89753.0,89751.0,1.60474085]
["bitfinex","BTCUSD",1740474187453,0.0016964,89753.0,89752.0,0.00155952]
["bitfinex","BTCUSD",1740474187671,0.0016964,89753.0,89752.0,0.70155952]
["bitfinex","BTCUSD",1740474187875,0.0016964,89753.0,89752.0,0.7]
["bitfinex","BTCUSD",1740474188305,0.0016964,89753.0,89752.0,1.48084085]
["bitfinex","BTCUSD",1740474188505,0.01917008,89753.0,89752.0,1.56114085]
["bitfinex","BTCUSD",1740474188991,1e-08,89753.0,89752.0,1.5756817]
["bitfinex","BTCUSD",1740474189427,0.08943444,89776.0,89752.0,1.5756817]
["bitfinex","BTCUSD",1740474189666,0.08943444,89766.0,89753.0,0.78240027]
["bitfinex","BTCUSD",1740474189879,0.08943444,89766.0,89753.0,1.48084085]
["bitfinex","BTCUSD",1740474190097,0.08943444,89766.0,89754.0,0.78084085]
["bitfinex","BTCUSD",1740474190313,0.08943444,89776.0,89758.0,0.0816]
["bitfinex","BTCUSD",1740474190546,0.08943444,89776.0,89757.0,0.0455]
["bitfinex","BTCUSD",1740474190547,0.08943444,89776.0,89759.0,0.08315938]
["bitfinex","BTCUSD",1740474190978,0.08943444,89776.0,89759.0,0.78315938]
["bitfinex","BTCUSD",1740474191187,0.08943444,89776.0,89761.0,0.0777]
["bitfinex","BTCUSD",1740474191411,0.08943444,89776.0,89762.0,0.00155938]
["bitfinex","BTCUSD",1740474191623,0.08943444,89776.0,89763.0,0.0777]
["bitfinex","BTCUSD",1740474191839,0.08943444,89776.0,89764.0,0.00155934]
["bitfinex","BTCUSD",1740474192669,0.01747173,89774.0,89764.0,0.00155934]
["bitfinex","BTCUSD",1740474193275,0.01747173,89774.0,89767.0,0.048]
["bitfinex","BTCUSD",1740474193417,0.01747173,89774.0,89768.0,0.08275925]
["bitfinex","BTCUSD",1740474194144,0.01747173,89774.0,89769.0,0.87500085]
["bitfinex","BTCUSD",1740474194359,0.01747173,89774.0,89771.0,0.0812]
["bitfinex","BTCUSD",1740474194554,0.01747173,89774.0,89772.0,0.7824001]
["bitfinex","BTCUSD",1740474194797,0.01747173,89774.0,89772.0,0.78084085]
["bitfinex","BTCUSD",1740474195379,0.01747173,89774.0,89773.0,0.78084085]
["bitfinex","BTCUSD",1740474195989,0.01747173,89774.0,89773.0,1.48084085]
["bitfinex","BTCUSD",1740474196387,0.01747173,89774.0,89773.0,1.573067]
["bitfinex","BTCUSD",1740474196575,0.01747173,89774.0,89773.0,1.48905058]
["bitfinex","BTCUSD",1740474197865,0.01747173,89774.0,89773.0,1.48909058]
["bitfinex","BTCUSD",1740474198498,0.01747173,89774.0,89773.0,1.57079058]
["bitfinex","BTCUSD",1740474199251,0.0016964,89778.0,89773.0,1.57079058]
["bitfinex","BTCUSD",1740474199453,0.0016964,89778.0,89774.0,0.78240006]
["bitfinex","BTCUSD",1740474199795,0.0016964,89778.0,89774.0,0.78084085]
["bitfinex","BTCUSD",1740474199969,0.0016964,89778.0,89775.0,0.00155917]
["bitfinex","BTCUSD",1740474200114,0.0016964,89778.0,89776.0,0.78084085]
["bitfinex","BTCUSD",1740474200320,0.0016964,89794.0,89776.0,0.78084085]
["bitfinex","BTCUSD",1740474201163,0.0016964,89794.0,89777.0,0.00155907]
["bitfinex","BTCUSD",1740474201981,0.0016964,89794.0,89776.0,1.48084085]
["bitfinex","BTCUSD",1740474202388,0.0016964,89794.0,89777.0,0.7]
["bitfinex","BTCUSD",1740474202682,0.0008482,89778.0,89777.0,0.7]
["bitfinex","BTCUSD",1740474203033,0.0008482,89778.0,89777.0,1.48084085]
["bitfinex","BTCUSD",1740474203415,0.0008482,89778.0,89777.0,1.59854085]
["bitfinex","BTCUSD",1740474204839,0.0008482,89778.0,89777.0,1.73118085]
["bitfinex","BTCUSD",1740474209139,0.0016964,89794.0,89785.0,0.1177]
["bitfinex","BTCUSD",1740474209339,0.0016964,89794.0,89787.0,0.1177]
["bitfinex","BTCUSD",1740474209657,0.0016964,89794.0,89789.0,0.1177]
["bitfinex","BTCUSD",1740474209860,0.0016964,89794.0,89790.0,0.00155887]
["bitfinex","BTCUSD",1740474210060,0.0016964,89794.0,89792.0,0.1177]
["bitfinex","BTCUSD",1740474210361,0.0016964,89794.0,89793.0,0.16825887]
["bitfinex","BTCUSD",1740474210556,0.0016964,89794.0,89793.0,0.94825152]
["bitfinex","BTCUSD",1740474210770,0.0016964,89794.0,89793.0,0.94669265]
["bitfinex","BTCUSD",1740474211837,0.0016964,89794.0,89793.0,0.94673265]
["bitfinex","BTCUSD",1740474212041,0.0016964,89794.0,89793.0,1.64673265]
["bitfinex","BTCUSD",1740474213146,0.0016964,89794.0,89793.0,1.72663265]
["bitfinex","BTCUSD",1740474216072,0.0016964,89794.0,89793.0,1.73780462]
["bitfinex","BTCUSD",1740474223300,0.0016964,89794.0,89793.0,1.62010462]
["bitfinex","BTCUSD",1740474223446,0.0016964,89794.0,89793.0,1.60893265]
["bitfinex","BTCUSD",1740474223851,0.0016964,89794.0,89793.0,1.48893265]
["bitfinex","BTCUSD",1740474226522,0.00916132,89799.0,89793.0,1.48893265]
["bitfinex","BTCUSD",1740474228107,0.00916132,89799.0,89794.0,0.00155883]
["bitfinex","BTCUSD",1740474228307,0.00916132,89799.0,89794.0,0.70155883]
["bitfinex","BTCUSD",1740474228510,0.00916132,89799.0,89794.0,0.7]
["bitfinex","BTCUSD",1740474228711,0.00916132,89799.0,89795.0,0.00155882]
["bitfinex","BTCUSD",1740474229197,0.00916132,89799.0,89795.0,0.70155882]
["bitfinex","BTCUSD",1740474229419,0.00916132,89799.0,89795.0,0.7]
["bitfinex","BTCUSD",1740474229748,0.00916132,89799.0,89796.0,0.00155883]
["bitfinex","BTCUSD",1740474230009,0.00916132,89799.0,89796.0,0.71055148]
["bitfinex","BTCUSD",1740474230168,0.00916132,89799.0,89796.0,0.70899265]
["bitfinex","BTCUSD",1740474230472,0.00916132,89799.0,89797.0,0.00155883]
["bitfinex","BTCUSD",1740474231346,0.00916132,89799.0,89797.0,0.70155883]
["bitfinex","BTCUSD",1740474231564,0.00916132,89799.0,89797.0,0.7]
["bitfinex","BTCUSD",1740474231961,0.08943444,89806.0,89798.0,0.00155883]
["bitfinex","BTCUSD",1740474232358,0.08943444,89806.0,89798.0,0.70155883]
["bitfinex","BTCUSD",1740474232583,0.08943444,89806.0,89798.0,0.7]
["bitfinex","BTCUSD",1740474232784,0.08943444,89806.0,89799.0,0.00155883]
["bitfinex","BTCUSD",1740474233394,0.08943444,89806.0,89799.0,0.70155883]
["bitfinex","BTCUSD",1740474233748,0.08943444,89806.0,89799.0,0.7]
["bitfinex","BTCUSD",1740474234263,0.08943444,89806.0,89800.0,0.00155883]
["bitfinex","BTCUSD",1740474234488,0.0016966,89812.0,89801.0,0.0829]
["bitfinex","BTCUSD",1740474234711,0.0016966,89812.0,89802.0,0.00155868]
["bitfinex","BTCUSD",1740474235129,0.0016966,89812.0,89803.0,0.70899265]
["bitfinex","BTCUSD",1740474235325,0.0016966,89812.0,89801.0,0.0829]
["bitfinex","BTCUSD",1740474235326,0.0016966,89812.0,89804.0,0.71055132]
["bitfinex","BTCUSD",1740474235655,0.0016966,89812.0,89804.0,0.70899265]
["bitfinex","BTCUSD",1740474236408,0.0016966,89812.0,89804.0,1.40899265]
["bitfinex","BTCUSD",1740474236610,0.0016966,89812.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1740474236832,0.0016966,89812.0,89808.0,0.00155855]
["bitfinex","BTCUSD",1740474237240,0.09112984,89833.0,89809.0,0.01454085]
["bitfinex","BTCUSD",1740474237421,0.09112984,89833.0,89809.0,0.7]
["bitfinex","BTCUSD",1740474238750,0.09112984,89833.0,89810.0,0.23719265]
["bitfinex","BTCUSD",1740474238951,0.09112984,89833.0,89810.0,0.93719265]
["bitfinex","BTCUSD",1740474239610,0.09112984,89833.0,89811.0,0.00155872]
["bitfinex","BTCUSD",1740474239923,0.09112984,89833.0,89811.0,0.70155872]
["bitfinex","BTCUSD",1740474240131,0.09112984,89833.0,89811.0,0.7]
["bitfinex","BTCUSD",1740474241044,0.09112984,89833.0,89811.0,0.70004]
["bitfinex","BTCUSD",1740474242211,0.09112984,89833.0,89812.0,0.00155851]
["bitfinex","BTCUSD",1740474242994,0.09112984,89833.0,89812.0,0.70155851]
["bitfinex","BTCUSD",1740474243244,0.09112984,89833.0,89812.0,0.7]
["bitfinex","BTCUSD",1740474243398,0.09112984,89833.0,89813.0,0.71055116]
["bitfinex","BTCUSD",1740474243632,0.09112984,89833.0,89813.0,0.70899265]
["bitfinex","BTCUSD",1740474243791,0.09112984,89833.0,89815.0,0.0829]
["bitfinex","BTCUSD",1740474243986,0.09112984,89833.0,89815.0,0.7829]
["bitfinex","BTCUSD",1740474245568,0.09112984,89833.0,89815.0,0.0829]
["bitfinex","BTCUSD",1740474245680,0.09112984,89833.0,89815.0,0.08445841]
["bitfinex","BTCUSD",1740474246952,0.01746029,89826.0,89815.0,0.78449841]
["bitfinex","BTCUSD",1740474247162,0.01746029,89826.0,89815.0,0.78294]
["bitfinex","BTCUSD",1740474247363,0.00160214,89816.0,89815.0,0.78294]
["bitfinex","BTCUSD",1740474247740,0.00160214,89816.0,89815.0,1.49193265]
["bitfinex","BTCUSD",1740474251853,0.09112984,89833.0,89815.0,1.49193265]
["bitfinex","BTCUSD",1740474251854,0.0016954,89833.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740474252062,0.0008482,89842.0,89821.0,0.0802]
["bitfinex","BTCUSD",1740474252264,0.0008482,89842.0,89825.0,0.0802]
["bitfinex","BTCUSD",1740474252574,0.0008482,89842.0,89827.0,0.09474085]
["bitfinex","BTCUSD",1740474252791,0.0008482,89842.0,89828.0,0.03635564]
["bitfinex","BTCUSD",1740474252989,0.0008482,89842.0,89829.0,0.79049265]
["bitfinex","BTCUSD",1740474253204,0.0008482,89842.0,89830.0,0.00155804]
["bitfinex","BTCUSD",1740474253725,0.0008482,89842.0,89832.0,0.0454]
["bitfinex","BTCUSD",1740474253927,0.08943444,89860.0,89833.0,0.02897886]
["bitfinex","BTCUSD",1740474254126,0.08943444,89860.0,89835.0,0.0815]
["bitfinex","BTCUSD",1740474254377,0.08943444,89860.0,89836.0,0.00155796]
["bitfinex","BTCUSD",1740474255142,0.08943444,89860.0,89836.0,0.70155796]
["bitfinex","BTCUSD",1740474255347,0.08943444,89860.0,89836.0,0.7]
["bitfinex","BTCUSD",1740474255664,0.0489,89871.0,89839.0,0.01454085]
["bitfinex","BTCUSD",1740474255868,0.1211,89881.0,89842.0,0.078]
["bitfinex","BTCUSD",1740474256071,0.15,89880.0,89843.0,0.0015578]
["bitfinex","BTCUSD",1740474256267,0.1211,89881.0,89843.0,0.0015578]
["bitfinex","BTCUSD",1740474256268,0.08943444,89867.0,89843.0,0.0015578]
["bitfinex","BTCUSD",1740474256429,0.08943444,89867.0,89843.0,0.00155788]
["bitfinex","BTCUSD",1740474256629,0.08943444,89867.0,89842.0,0.7]
["bitfinex","BTCUSD",1740474256630,0.08943444,89849.0,89842.0,0.7]
["bitfinex","BTCUSD",1740474257050,0.0457,89848.0,89842.0,0.7]
["bitfinex","BTCUSD",1740474257694,0.0457,89848.0,89843.0,0.70899265]
["bitfinex","BTCUSD",1740474258094,0.0457,89848.0,89843.0,1.40899265]
["bitfinex","BTCUSD",1740474259284,0.0457,89848.0,89843.0,1.40799265]
["bitfinex","BTCUSD",1740474259482,0.01745654,89849.0,89843.0,1.40799265]
["bitfinex","BTCUSD",1740474259684,0.001,89848.0,89844.0,0.00155808]
["bitfinex","BTCUSD",1740474259882,0.001,89848.0,89844.0,0.70155808]
["bitfinex","BTCUSD",1740474260087,0.001,89848.0,89844.0,0.7]
["bitfinex","BTCUSD",1740474260540,0.001,89848.0,89845.0,0.70799265]
["bitfinex","BTCUSD",1740474261041,0.01745654,89849.0,89845.0,0.70799265]
["bitfinex","BTCUSD",1740474261222,0.001,89848.0,89845.0,1.40799265]
["bitfinex","BTCUSD",1740474261829,0.002,89848.0,89845.0,1.41499265]
["bitfinex","BTCUSD",1740474262392,0.002,89848.0,89846.0,0.70799265]
["bitfinex","BTCUSD",1740474262717,0.0825,89853.0,89846.0,1.40799265]
["bitfinex","BTCUSD",1740474262914,0.001,89848.0,89846.0,1.40799265]
["bitfinex","BTCUSD",1740474263111,0.001,89848.0,89846.0,0.70799265]
["bitfinex","BTCUSD",1740474264373,0.0825,89853.0,89846.0,0.70799265]
["bitfinex","BTCUSD",1740474264695,0.001,89848.0,89846.0,0.71499265]
["bitfinex","BTCUSD",1740474265333,0.01745716,89852.0,89846.0,0.70799265]
["bitfinex","BTCUSD",1740474265537,0.01745716,89852.0,89846.0,0.23719265]
["bitfinex","BTCUSD",1740474265877,0.0469,89847.0,89846.0,0.24419265]
["bitfinex","BTCUSD",1740474266460,0.30918572,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1740474266688,0.2794,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1740474267743,0.15,89846.0,89845.0,4e-05]
["bitfinex","BTCUSD",1740474268784,0.1304,89847.0,89845.0,4e-05]
["bitfinex","BTCUSD",1740474268993,0.1294,89847.0,89845.0,4e-05]
["bitfinex","BTCUSD",1740474269546,0.001,89846.0,89845.0,0.00704]
["bitfinex","BTCUSD",1740474269713,0.14268904,89853.0,89845.0,0.00704]
["bitfinex","BTCUSD",1740474269952,0.01746017,89846.0,89845.0,0.00704]
["bitfinex","BTCUSD",1740474270124,0.01746017,89846.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474270337,0.14268904,89853.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474270502,0.0262689,89852.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474270704,0.06,89848.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474271025,0.001,89847.0,89845.0,0.007]
["bitfinex","BTCUSD",1740474271827,0.001,89847.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474272056,0.06,89848.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474272195,0.06,89848.0,89836.0,0.22815409]
["bitfinex","BTCUSD",1740474272392,0.01454085,89865.0,89836.0,0.22815409]
["bitfinex","BTCUSD",1740474272604,0.0488,89864.0,89837.0,0.02281941]
["bitfinex","BTCUSD",1740474272799,0.0521,89858.0,89837.0,0.02281941]
["bitfinex","BTCUSD",1740474273028,0.0521,89858.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474273749,0.01746021,89853.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474273946,0.001,89847.0,89845.0,0.003]
["bitfinex","BTCUSD",1740474274176,0.01746021,89853.0,89836.0,0.22115409]
["bitfinex","BTCUSD",1740474274509,0.01746021,89853.0,89845.0,0.0016944]
["bitfinex","BTCUSD",1740474275137,0.01846021,89853.0,89845.0,0.0016944]
["bitfinex","BTCUSD",1740474275835,0.01746021,89853.0,89845.0,0.0016944]
["bitfinex","BTCUSD",1740474276579,0.15,89852.0,89845.0,0.0016944]
["bitfinex","BTCUSD",1740474276955,0.15,89852.0,89845.0,0.0017344]
["bitfinex","BTCUSD",1740474277165,0.15,89852.0,89845.0,0.0047344]
["bitfinex","BTCUSD",1740474277373,0.15,89852.0,89845.0,0.0017344]
["bitfinex","BTCUSD",1740474277922,0.151,89852.0,89845.0,0.0057344]
["bitfinex","BTCUSD",1740474278097,0.151,89852.0,89845.0,0.0017344]
["bitfinex","BTCUSD",1740474278098,0.15,89852.0,89845.0,0.0017344]
["bitfinex","BTCUSD",1740474278327,0.001,89852.0,89845.0,0.01956784]
["bitfinex","BTCUSD",1740474278458,0.001,89852.0,89845.0,0.0057344]
["bitfinex","BTCUSD",1740474278662,0.5,89853.0,89845.0,0.0017344]
["bitfinex","BTCUSD",1740474278889,0.001,89852.0,89845.0,0.0057344]
["bitfinex","BTCUSD",1740474279265,0.01845774,89852.0,89845.0,0.0057344]
["bitfinex","BTCUSD",1740474280360,0.01745774,89852.0,89846.0,0.22115409]
["bitfinex","BTCUSD",1740474280602,0.01845774,89852.0,89846.0,0.22115409]
["bitfinex","BTCUSD",1740474281732,0.01845774,89852.0,89849.0,0.06]
["bitfinex","BTCUSD",1740474281870,0.01845774,89852.0,89851.0,0.06]
["bitfinex","BTCUSD",1740474282070,0.01845774,89852.0,89851.0,0.28115409]
["bitfinex","BTCUSD",1740474282273,0.01845774,89852.0,89851.0,0.36005409]
["bitfinex","BTCUSD",1740474283907,0.01845774,89852.0,89851.0,0.42005409]
["bitfinex","BTCUSD",1740474285809,0.01845774,89852.0,89851.0,0.94757379]
["bitfinex","BTCUSD",1740474286493,0.01845774,89852.0,89851.0,0.90539494]
["bitfinex","BTCUSD",1740474287661,0.01845774,89852.0,89851.0,1.59085409]
["bitfinex","BTCUSD",1740474287884,0.20993873,89853.0,89851.0,1.59085409]
["bitfinex","BTCUSD",1740474288094,0.20993873,89853.0,89852.0,0.06]
["bitfinex","BTCUSD",1740474288238,0.0008472,89866.0,89852.0,0.06]
["bitfinex","BTCUSD",1740474288446,0.08943444,89865.0,89854.0,0.12]
["bitfinex","BTCUSD",1740474288854,0.08943444,89856.0,89855.0,0.22115409]
["bitfinex","BTCUSD",1740474289743,0.15,89864.0,89855.0,0.22115409]
["bitfinex","BTCUSD",1740474289872,0.14787851,89864.0,89855.0,0.22115409]
["bitfinex","BTCUSD",1740474290080,0.08943444,89865.0,89855.0,0.22115409]
["bitfinex","BTCUSD",1740474291552,0.0008472,89866.0,89856.0,0.076]
["bitfinex","BTCUSD",1740474291843,0.0008472,89866.0,89857.0,0.22115409]
["bitfinex","BTCUSD",1740474294491,0.0008472,89866.0,89862.0,0.06]
["bitfinex","BTCUSD",1740474297923,0.43912741,89870.0,89865.0,0.1418]
["bitfinex","BTCUSD",1740474298128,0.01117516,89871.0,89868.0,0.06]
["bitfinex","BTCUSD",1740474298278,0.0454,89900.0,89869.0,0.01418]
["bitfinex","BTCUSD",1740474298881,0.060872,89887.0,89869.0,0.01418]
["bitfinex","BTCUSD",1740474299301,0.060872,89887.0,89868.0,0.06]
["bitfinex","BTCUSD",1740474300266,0.23943444,89886.0,89868.0,0.06]
["bitfinex","BTCUSD",1740474300430,0.23943444,89886.0,89862.0,0.0009952]
["bitfinex","BTCUSD",1740474301187,0.01180597,89880.0,89862.0,0.0009952]
["bitfinex","BTCUSD",1740474302226,0.01180597,89880.0,89862.0,0.0010352]
["bitfinex","BTCUSD",1740474303026,0.01180597,89880.0,89868.0,0.06]
["bitfinex","BTCUSD",1740474303174,0.01180597,89880.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474304053,0.01180597,89880.0,89865.0,0.01367352]
["bitfinex","BTCUSD",1740474304477,0.01180597,89880.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474305647,0.000847,89880.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474307064,0.01745277,89877.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474307589,0.000847,89880.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474307825,0.000847,89880.0,89862.0,0.0010352]
["bitfinex","BTCUSD",1740474308055,0.0452,89879.0,89862.0,0.0010352]
["bitfinex","BTCUSD",1740474308970,0.15,89876.0,89862.0,0.0010352]
["bitfinex","BTCUSD",1740474310553,0.15,89876.0,89864.0,0.06]
["bitfinex","BTCUSD",1740474312428,0.15,89876.0,89872.0,0.06]
["bitfinex","BTCUSD",1740474312625,0.5,89877.0,89872.0,0.06]
["bitfinex","BTCUSD",1740474313549,0.15,89876.0,89872.0,0.06]
["bitfinex","BTCUSD",1740474313753,0.15,89876.0,89873.0,0.046]
["bitfinex","BTCUSD",1740474314209,0.15,89876.0,89872.0,0.06]
["bitfinex","BTCUSD",1740474314847,0.15,89876.0,89869.0,0.0797]
["bitfinex","BTCUSD",1740474315401,0.01745181,89875.0,89869.0,0.0797]
["bitfinex","BTCUSD",1740474315710,0.01745181,89875.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474318984,0.15,89876.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474320052,0.38756804,89877.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474321150,0.49999904,89877.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474323174,0.15,89876.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474323384,0.16745204,89876.0,89873.0,0.0827]
["bitfinex","BTCUSD",1740474325160,0.16745204,89876.0,89874.0,0.0464]
["bitfinex","BTCUSD",1740474326108,0.16745204,89876.0,89874.0,0.1064]
["bitfinex","BTCUSD",1740474326338,0.01745204,89876.0,89875.0,0.1968]
["bitfinex","BTCUSD",1740474326961,0.01745204,89876.0,89875.0,0.43249494]
["bitfinex","BTCUSD",1740474327166,0.49999904,89877.0,89876.0,0.07454085]
["bitfinex","BTCUSD",1740474327365,0.49999904,89877.0,89876.0,0.15354085]
["bitfinex","BTCUSD",1740474327546,0.49999904,89877.0,89876.0,0.839]
["bitfinex","BTCUSD",1740474328224,0.49999904,89877.0,89876.0,0.779]
["bitfinex","BTCUSD",1740474328757,0.49999904,89877.0,89876.0,0.839]
["bitfinex","BTCUSD",1740474328927,0.49999904,89877.0,89876.0,0.779]
["bitfinex","BTCUSD",1740474329141,0.49999904,89877.0,89876.0,0.839]
["bitfinex","BTCUSD",1740474329337,0.000847,89880.0,89879.0,0.12]
["bitfinex","BTCUSD",1740474329477,0.000847,89880.0,89879.0,0.7]
["bitfinex","BTCUSD",1740474330285,0.01829758,89880.0,89879.0,0.7]
["bitfinex","BTCUSD",1740474330481,0.01829758,89880.0,89879.0,0.8847]
["bitfinex","BTCUSD",1740474331465,0.01829758,89880.0,89879.0,0.9447]
["bitfinex","BTCUSD",1740474332466,0.01829758,89880.0,89879.0,0.2447]
["bitfinex","BTCUSD",1740474333054,0.01829758,89880.0,89879.0,0.1847]
["bitfinex","BTCUSD",1740474333251,0.01829758,89880.0,89879.0,0.1961]
["bitfinex","BTCUSD",1740474333681,0.01682337,89880.0,89879.0,0.1961]
["bitfinex","BTCUSD",1740474334707,0.01767147,89880.0,89879.0,0.1961]
["bitfinex","BTCUSD",1740474335522,0.01767147,89880.0,89879.0,0.06]
["bitfinex","BTCUSD",1740474337484,0.09028224,89896.0,89879.0,0.06]
["bitfinex","BTCUSD",1740474337688,0.00935822,89895.0,89880.0,0.06]
["bitfinex","BTCUSD",1740474337884,0.01744983,89891.0,89880.0,0.06]
["bitfinex","BTCUSD",1740474338105,0.00935822,89895.0,89880.0,0.06]
["bitfinex","BTCUSD",1740474338516,0.09028224,89896.0,89880.0,0.06]
["bitfinex","BTCUSD",1740474339345,0.0008478,89896.0,89880.0,0.06]
["bitfinex","BTCUSD",1740474340136,0.23943444,89894.0,89874.0,0.0009913]
["bitfinex","BTCUSD",1740474340410,0.0033,89881.0,89874.0,0.0009913]
["bitfinex","BTCUSD",1740474340666,0.00927344,89880.0,89874.0,0.0009913]
["bitfinex","BTCUSD",1740474340866,0.0454,89879.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474340993,0.15,89878.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474341197,0.08943444,89873.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474341400,0.23943444,89873.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474341943,0.15,89873.0,89872.0,4e-05]
["bitfinex","BTCUSD",1740474343123,0.3279,89878.0,89851.0,0.0016966]
["bitfinex","BTCUSD",1740474343529,0.15,89877.0,89851.0,0.0016966]
["bitfinex","BTCUSD",1740474343729,0.0499,89871.0,89836.0,0.0668504]
["bitfinex","BTCUSD",1740474344068,0.08943444,89872.0,89842.0,0.0009876]
["bitfinex","BTCUSD",1740474344069,0.0462,89861.0,89842.0,0.0009876]
["bitfinex","BTCUSD",1740474344210,0.5462,89861.0,89842.0,0.0009876]
["bitfinex","BTCUSD",1740474344422,0.16209472,89860.0,89816.0,0.06]
["bitfinex","BTCUSD",1740474344622,0.15,89858.0,89816.0,0.06]
["bitfinex","BTCUSD",1740474344829,0.15,89858.0,89816.0,0.0609875]
["bitfinex","BTCUSD",1740474345032,0.15,89856.0,89816.0,0.0609875]
["bitfinex","BTCUSD",1740474345487,0.01209472,89855.0,89816.0,0.0609875]
["bitfinex","BTCUSD",1740474345717,0.01746023,89847.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474346439,0.01746,89846.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474348123,0.16746,89846.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474348354,0.06849202,89845.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474348703,0.15,89844.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474348918,0.11687035,89844.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474352931,0.11687035,89844.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1740474353130,0.01451048,89838.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1740474353331,0.15,89846.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1740474355185,0.15,89848.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1740474355555,0.15,89845.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1740474356909,0.01745997,89840.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1740474360590,0.01745997,89840.0,89821.0,0.0806]
["bitfinex","BTCUSD",1740474360805,0.22568944,89839.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474361000,0.22568944,89839.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740474361803,0.15,89838.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474362023,0.15,89836.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474362257,0.07035894,89835.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474362554,0.07035894,89835.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740474363554,0.14409809,89836.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1740474363893,0.14409809,89836.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474363894,0.0033,89834.0,89817.0,0.0016968]
["bitfinex","BTCUSD",1740474364103,0.10417325,89833.0,89797.0,0.01240838]
["bitfinex","BTCUSD",1740474364331,0.3279,89832.0,89815.0,0.0009942]
["bitfinex","BTCUSD",1740474364462,0.3279,89832.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474365053,0.01746216,89826.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474365959,0.11360894,89831.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474366158,0.06384166,89830.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474366378,0.06384166,89830.0,89803.0,0.01240838]
["bitfinex","BTCUSD",1740474366628,0.06384166,89830.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474366774,0.06384166,89830.0,89797.0,0.01454085]
["bitfinex","BTCUSD",1740474366959,0.27404658,89829.0,89800.0,0.01240838]
["bitfinex","BTCUSD",1740474367162,0.10135251,89829.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474367591,0.5,89826.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1740474368341,0.15,89825.0,89803.0,0.01454085]
["bitfinex","BTCUSD",1740474368561,0.5,89826.0,89799.0,0.02694923]
["bitfinex","BTCUSD",1740474368804,0.5,89826.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474369034,0.4882748,89826.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474369259,0.01746239,89820.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474369479,0.47074496,89826.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474369708,0.47074496,89826.0,89796.0,0.06249958]
["bitfinex","BTCUSD",1740474369709,0.41733444,89825.0,89796.0,0.0009912]
["bitfinex","BTCUSD",1740474369914,0.08943444,89816.0,89800.0,0.003]
["bitfinex","BTCUSD",1740474370123,0.0498,89815.0,89800.0,0.003]
["bitfinex","BTCUSD",1740474370386,0.0498,89815.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1740474370541,0.1998,89815.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1740474370746,0.03184894,89814.0,89799.0,0.003]
["bitfinex","BTCUSD",1740474371317,0.03184894,89814.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1740474371494,0.014541,89813.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740474373104,0.014541,89813.0,89798.0,0.0016968]
["bitfinex","BTCUSD",1740474373105,0.014541,89813.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474373534,0.15,89815.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740474373963,0.215,89815.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740474374120,0.215,89815.0,89801.0,0.01554085]
["bitfinex","BTCUSD",1740474374494,0.215,89815.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1740474375296,0.215,89815.0,89798.0,0.0016968]
["bitfinex","BTCUSD",1740474375699,0.215,89815.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474375923,0.22078667,89814.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474376131,0.15,89814.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474377733,0.0174644,89811.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474378117,0.5,89816.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474380010,0.15,89815.0,89799.0,0.01554085]
["bitfinex","BTCUSD",1740474380215,0.39198582,89816.0,89799.0,0.01554085]
["bitfinex","BTCUSD",1740474380437,0.39198582,89816.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474380438,0.04065268,89815.0,89799.0,0.01454085]
["bitfinex","BTCUSD",1740474380956,0.04065268,89815.0,89793.0,0.0775356]
["bitfinex","BTCUSD",1740474381330,0.3278927,89816.0,89793.0,0.0775356]
["bitfinex","BTCUSD",1740474381647,0.3288927,89816.0,89793.0,0.0775356]
["bitfinex","BTCUSD",1740474381828,0.1287,89814.0,89799.0,4e-05]
["bitfinex","BTCUSD",1740474382402,0.33479,89813.0,89787.0,0.00071241]
["bitfinex","BTCUSD",1740474383619,0.21709,89804.0,89787.0,0.00071241]
["bitfinex","BTCUSD",1740474383751,0.16529162,89806.0,89787.0,0.00071241]
["bitfinex","BTCUSD",1740474383752,0.06709,89800.0,89787.0,0.00071241]
["bitfinex","BTCUSD",1740474384092,0.0787,89801.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474384093,0.21709,89796.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474384295,0.42422444,89796.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474384439,0.06709,89790.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474384634,0.00222287,89789.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474384901,0.21709,89787.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474385096,0.15,89787.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474385295,0.01733177,89786.0,89759.0,0.0491]
["bitfinex","BTCUSD",1740474385801,0.01733177,89786.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740474386003,0.01747215,89780.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740474386410,0.01912108,89779.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740474386977,0.01912108,89779.0,89741.0,0.0008482]
["bitfinex","BTCUSD",1740474386978,0.01912108,89779.0,89754.0,0.081]
["bitfinex","BTCUSD",1740474387419,0.01733177,89778.0,89754.0,0.081]
["bitfinex","BTCUSD",1740474387839,0.01733177,89778.0,89760.0,0.003]
["bitfinex","BTCUSD",1740474388956,0.16912108,89779.0,89760.0,0.003]
["bitfinex","BTCUSD",1740474389103,0.03755246,89778.0,89760.0,0.003]
["bitfinex","BTCUSD",1740474389511,0.16912108,89779.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740474389512,0.09953756,89779.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740474389732,0.5,89780.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740474390112,0.50126162,89780.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740474390712,0.50126162,89780.0,89756.0,0.01654085]
["bitfinex","BTCUSD",1740474390995,0.5,89780.0,89756.0,0.01654085]
["bitfinex","BTCUSD",1740474391407,0.5,89780.0,89759.0,0.06]
["bitfinex","BTCUSD",1740474391563,0.5,89780.0,89760.0,0.14124085]
["bitfinex","BTCUSD",1740474391754,0.15,89779.0,89762.0,0.01454085]
["bitfinex","BTCUSD",1740474391958,0.5,89780.0,89762.0,0.01454085]
["bitfinex","BTCUSD",1740474392159,0.5,89780.0,89764.0,0.01240838]
["bitfinex","BTCUSD",1740474392708,0.5,89780.0,89766.0,0.01454085]
["bitfinex","BTCUSD",1740474392843,0.01747069,89777.0,89766.0,0.01454085]
["bitfinex","BTCUSD",1740474393049,0.01747069,89777.0,89762.0,0.0872]
["bitfinex","BTCUSD",1740474393576,0.01747069,89777.0,89754.0,0.0754]
["bitfinex","BTCUSD",1740474393787,0.01747069,89777.0,89766.0,0.007]
["bitfinex","BTCUSD",1740474395055,0.01747069,89777.0,89756.0,0.01458085]
["bitfinex","BTCUSD",1740474395251,0.01747069,89777.0,89762.0,0.004]
["bitfinex","BTCUSD",1740474395450,0.01747069,89777.0,89763.0,0.01454085]
["bitfinex","BTCUSD",1740474395893,0.01747069,89777.0,89756.0,4e-05]
["bitfinex","BTCUSD",1740474395894,0.06709,89771.0,89756.0,4e-05]
["bitfinex","BTCUSD",1740474396112,0.06709,89771.0,89756.0,0.00404]
["bitfinex","BTCUSD",1740474396460,0.01747306,89768.0,89756.0,0.00404]
["bitfinex","BTCUSD",1740474396706,0.01747306,89768.0,89756.0,0.01458085]
["bitfinex","BTCUSD",1740474396912,0.01747306,89768.0,89764.0,0.001698]
["bitfinex","BTCUSD",1740474397459,0.014581,89767.0,89764.0,0.001698]
["bitfinex","BTCUSD",1740474398348,0.014581,89767.0,89765.0,0.01454085]
["bitfinex","BTCUSD",1740474398484,0.01747306,89768.0,89765.0,0.09714085]
["bitfinex","BTCUSD",1740474399073,0.00400033,89768.0,89765.0,0.09714085]
["bitfinex","BTCUSD",1740474399310,0.001,89767.0,89765.0,0.09714085]
["bitfinex","BTCUSD",1740474399572,0.001,89767.0,89765.0,0.01454085]
["bitfinex","BTCUSD",1740474399770,0.15,89770.0,89765.0,0.01454085]
["bitfinex","BTCUSD",1740474400615,0.001,89768.0,89765.0,0.02054085]
["bitfinex","BTCUSD",1740474401594,0.001,89768.0,89765.0,0.02058085]
["bitfinex","BTCUSD",1740474401807,0.15,89770.0,89765.0,0.01458085]
["bitfinex","BTCUSD",1740474402213,0.15,89770.0,89765.0,0.01958085]
["bitfinex","BTCUSD",1740474402850,0.15,89770.0,89765.0,0.01458085]
["bitfinex","BTCUSD",1740474403047,0.15,89770.0,89765.0,0.01958085]
["bitfinex","BTCUSD",1740474403566,0.15,89770.0,89765.0,0.01458085]
["bitfinex","BTCUSD",1740474403948,0.01747186,89769.0,89765.0,0.01458085]
["bitfinex","BTCUSD",1740474405019,0.01747186,89769.0,89765.0,0.01958085]
["bitfinex","BTCUSD",1740474405504,0.48652794,89771.0,89765.0,0.01458085]
["bitfinex","BTCUSD",1740474405712,0.001,89769.0,89765.0,0.02158085]
["bitfinex","BTCUSD",1740474405870,0.45930945,89771.0,89765.0,0.02158085]
["bitfinex","BTCUSD",1740474406074,0.43884057,89771.0,89765.0,0.02158085]
["bitfinex","BTCUSD",1740474406493,0.43884057,89771.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474406494,0.36177375,89771.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474406699,0.36277375,89771.0,89765.0,0.00704]
["bitfinex","BTCUSD",1740474406896,0.23650521,89771.0,89765.0,0.00704]
["bitfinex","BTCUSD",1740474408203,0.15,89770.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474408396,0.15,89770.0,89765.0,0.00704]
["bitfinex","BTCUSD",1740474408880,0.49999921,89771.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474409256,0.49999921,89771.0,89765.0,0.00404]
["bitfinex","BTCUSD",1740474409462,0.20348992,89771.0,89765.0,0.00404]
["bitfinex","BTCUSD",1740474409656,0.019581,89774.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474410041,0.001,89770.0,89765.0,0.00704]
["bitfinex","BTCUSD",1740474411077,0.01408891,89769.0,89765.0,0.00704]
["bitfinex","BTCUSD",1740474411236,0.01408891,89769.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474411441,0.01408891,89769.0,89765.0,0.00304]
["bitfinex","BTCUSD",1740474412105,0.01408891,89769.0,89765.0,4e-05]
["bitfinex","BTCUSD",1740474412397,0.01408891,89769.0,89765.0,0.00504]
["bitfinex","BTCUSD",1740474413092,0.01408891,89769.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740474413754,0.00956332,89769.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474414584,0.00956332,89769.0,89765.0,0.002]
["bitfinex","BTCUSD",1740474415006,0.00956332,89769.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474415405,0.00956332,89769.0,89753.0,0.01554085]
["bitfinex","BTCUSD",1740474416288,0.01747273,89766.0,89753.0,0.01554085]
["bitfinex","BTCUSD",1740474416491,0.00956332,89769.0,89753.0,0.01554085]
["bitfinex","BTCUSD",1740474418203,0.00956332,89769.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474418409,0.001,89766.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474418995,0.00855095,89769.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474419744,0.01747274,89766.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740474421049,0.01747274,89766.0,89755.0,0.01454085]
["bitfinex","BTCUSD",1740474421243,0.00855095,89769.0,89757.0,0.12434085]
["bitfinex","BTCUSD",1740474421561,0.00855095,89769.0,89757.0,0.06434085]
["bitfinex","BTCUSD",1740474421912,0.00855095,89769.0,89757.0,0.12434085]
["bitfinex","BTCUSD",1740474422331,0.00855095,89769.0,89759.0,0.01454085]
["bitfinex","BTCUSD",1740474422934,0.00855095,89769.0,89758.0,0.02694923]
["bitfinex","BTCUSD",1740474424564,0.00855095,89769.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740474426419,0.0008491,89771.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740474426821,0.0008491,89771.0,89769.0,0.01240838]
["bitfinex","BTCUSD",1740474427028,0.0008491,89771.0,89754.0,0.22115409]
["bitfinex","BTCUSD",1740474427029,0.0008491,89771.0,89770.0,0.15504923]
["bitfinex","BTCUSD",1740474427637,0.0008491,89771.0,89770.0,0.14050838]
["bitfinex","BTCUSD",1740474427853,0.0008491,89771.0,89770.0,0.16055922]
["bitfinex","BTCUSD",1740474428219,0.0183191,89771.0,89770.0,0.16055922]
["bitfinex","BTCUSD",1740474428421,0.0183191,89771.0,89770.0,0.22055922]
["bitfinex","BTCUSD",1740474428670,0.0008491,89771.0,89770.0,0.44171331]
["bitfinex","BTCUSD",1740474428881,0.5,89779.0,89778.0,0.20440838]
["bitfinex","BTCUSD",1740474429040,0.0008486,89815.0,89779.0,0.07240838]
["bitfinex","BTCUSD",1740474429240,0.0008486,89815.0,89779.0,0.19856735]
["bitfinex","BTCUSD",1740474429594,0.033526,89834.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474429731,0.08943444,89824.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474429940,0.08943444,89824.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1740474430626,0.08943444,89824.0,89817.0,0.00869492]
["bitfinex","BTCUSD",1740474431328,0.5,89832.0,89820.0,0.02694923]
["bitfinex","BTCUSD",1740474431616,0.02278798,89835.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1740474431941,0.02278798,89835.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1740474432549,0.02278798,89835.0,89827.0,0.01240838]
["bitfinex","BTCUSD",1740474432982,0.0008484,89838.0,89827.0,0.01240838]
["bitfinex","BTCUSD",1740474433466,0.0008484,89838.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1740474433740,0.0008484,89838.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1740474434306,0.0008484,89838.0,89830.0,0.0461]
["bitfinex","BTCUSD",1740474434728,0.0008484,89838.0,89833.0,0.01240838]
["bitfinex","BTCUSD",1740474436326,0.0008484,89838.0,89831.0,0.01240838]
["bitfinex","BTCUSD",1740474437574,0.0008484,89838.0,89822.0,0.22115409]
["bitfinex","BTCUSD",1740474437794,0.0008484,89838.0,89813.0,0.01240838]
["bitfinex","BTCUSD",1740474437989,0.0008484,89838.0,89814.0,0.7]
["bitfinex","BTCUSD",1740474438340,0.0008484,89838.0,89814.0,0.01240838]
["bitfinex","BTCUSD",1740474439411,0.0008484,89838.0,89810.0,0.01240838]
["bitfinex","BTCUSD",1740474439623,0.3279,89853.0,89802.0,0.01240838]
["bitfinex","BTCUSD",1740474439624,0.08943444,89834.0,89802.0,0.01240838]
["bitfinex","BTCUSD",1740474439890,0.4065,89833.0,89788.0,0.0832]
["bitfinex","BTCUSD",1740474440019,0.4065,89833.0,89783.0,0.7]
["bitfinex","BTCUSD",1740474440020,0.08943444,89824.0,89783.0,0.7]
["bitfinex","BTCUSD",1740474440439,0.0473,89823.0,89783.0,0.7]
["bitfinex","BTCUSD",1740474440642,0.0473,89823.0,89783.0,0.71240838]
["bitfinex","BTCUSD",1740474440875,0.0473,89823.0,89783.0,0.01240838]
["bitfinex","BTCUSD",1740474441519,0.0473,89823.0,89788.0,0.02694923]
["bitfinex","BTCUSD",1740474441724,0.0473,89823.0,89792.0,0.01240838]
["bitfinex","BTCUSD",1740474442125,0.1973,89823.0,89792.0,0.01240838]
["bitfinex","BTCUSD",1740474443889,0.5252,89823.0,89792.0,0.01240838]
["bitfinex","BTCUSD",1740474444509,0.5252,89823.0,89793.0,0.01240838]
["bitfinex","BTCUSD",1740474445478,0.5252,89823.0,89788.0,0.01240838]
["bitfinex","BTCUSD",1740474445682,0.20545584,89820.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474445879,0.08943444,89815.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474446252,0.15,89813.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474446602,0.05553054,89810.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474446830,0.05585355,89808.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474447044,0.15,89809.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474448016,0.15,89814.0,89792.0,4e-05]
["bitfinex","BTCUSD",1740474450615,0.15,89814.0,89781.0,0.01454085]
["bitfinex","BTCUSD",1740474452119,0.14940988,89814.0,89781.0,0.01454085]
["bitfinex","BTCUSD",1740474453420,0.14940988,89814.0,89781.0,0.01458085]
["bitfinex","BTCUSD",1740474453946,0.14940988,89814.0,89782.0,0.01947942]
["bitfinex","BTCUSD",1740474454768,0.5,89815.0,89814.0,0.0776]
["bitfinex","BTCUSD",1740474454962,0.5,89815.0,89814.0,0.09214085]
["bitfinex","BTCUSD",1740474455204,0.5,89815.0,89814.0,0.18845421]
["bitfinex","BTCUSD",1740474455634,0.5,89815.0,89814.0,0.18245421]
["bitfinex","BTCUSD",1740474457801,0.65,89815.0,89814.0,0.19283443]
["bitfinex","BTCUSD",1740474458416,0.65,89815.0,89814.0,0.19287443]
["bitfinex","BTCUSD",1740474458615,0.65,89815.0,89814.0,0.41402852]
["bitfinex","BTCUSD",1740474459654,0.6508478,89815.0,89814.0,0.41402852]
["bitfinex","BTCUSD",1740474460455,0.5008478,89815.0,89814.0,0.44505115]
["bitfinex","BTCUSD",1740474461040,0.5008478,89815.0,89814.0,0.3994665]
["bitfinex","BTCUSD",1740474461642,0.5008478,89815.0,89814.0,0.40984672]
["bitfinex","BTCUSD",1740474462657,0.6508478,89815.0,89814.0,0.40984672]
["bitfinex","BTCUSD",1740474466763,0.3878218,89815.0,89814.0,0.40984672]
["bitfinex","BTCUSD",1740474466990,0.1508478,89815.0,89814.0,0.40984672]
["bitfinex","BTCUSD",1740474467188,0.16192983,89815.0,89814.0,0.45208739]
["bitfinex","BTCUSD",1740474469099,0.01192983,89815.0,89814.0,0.45208739]
["bitfinex","BTCUSD",1740474469519,0.01192983,89815.0,89814.0,0.40107403]
["bitfinex","BTCUSD",1740474469770,0.01192983,89815.0,89814.0,0.45208739]
["bitfinex","BTCUSD",1740474470105,0.01192983,89815.0,89814.0,1.10984672]
["bitfinex","BTCUSD",1740474470555,0.08943444,89839.0,89815.0,0.01454085]
["bitfinex","BTCUSD",1740474470719,0.08943444,89839.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1740474471325,0.08943444,89839.0,89821.0,0.05101336]
["bitfinex","BTCUSD",1740474471523,0.08943444,89830.0,89816.0,0.28254767]
["bitfinex","BTCUSD",1740474471831,0.09837788,89830.0,89816.0,0.01038022]
["bitfinex","BTCUSD",1740474472053,0.08943444,89830.0,89816.0,0.01038022]
["bitfinex","BTCUSD",1740474472655,0.08943444,89830.0,89814.0,0.74534]
["bitfinex","BTCUSD",1740474473005,0.01746307,89827.0,89814.0,0.04534]
["bitfinex","BTCUSD",1740474473886,0.08943444,89830.0,89814.0,0.04534]
["bitfinex","BTCUSD",1740474475082,0.08943444,89839.0,89814.0,0.04534]
["bitfinex","BTCUSD",1740474475302,0.00894344,89838.0,89814.0,0.04534]
["bitfinex","BTCUSD",1740474477532,0.01746289,89838.0,89814.0,0.04534]
["bitfinex","BTCUSD",1740474477768,0.01746289,89838.0,89828.0,0.05101336]
["bitfinex","BTCUSD",1740474477938,0.01746289,89838.0,89831.0,0.05101336]
["bitfinex","BTCUSD",1740474478181,0.3279,89855.0,89831.0,0.05101336]
["bitfinex","BTCUSD",1740474478355,0.15,89854.0,89831.0,0.05101336]
["bitfinex","BTCUSD",1740474479861,0.15,89854.0,89821.0,0.0766]
["bitfinex","BTCUSD",1740474479862,0.15,89854.0,89836.0,0.05101336]
["bitfinex","BTCUSD",1740474480199,0.0767,89858.0,89836.0,0.05101336]
["bitfinex","BTCUSD",1740474480353,0.1508491,89861.0,89836.0,0.05101336]
["bitfinex","BTCUSD",1740474480954,0.1508491,89861.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474480955,0.24028354,89861.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474481147,0.08943444,89851.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474481500,0.2275,89840.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474481841,0.2275,89839.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474482035,0.2291,89832.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474482234,0.21709,89831.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474482478,0.22607664,89826.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474482678,0.30517664,89826.0,89825.0,0.01040172]
["bitfinex","BTCUSD",1740474482882,0.30517664,89826.0,89814.0,4e-05]
["bitfinex","BTCUSD",1740474482883,0.0762,89823.0,89814.0,4e-05]
["bitfinex","BTCUSD",1740474483109,0.00898664,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474483311,0.63017664,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474483519,1.13017664,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474484869,0.80227664,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474485016,0.78068664,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474485588,0.79815921,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474486997,0.79215921,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474487457,0.79083626,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474488669,0.78917257,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474489636,0.51747257,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474489837,0.5,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474490262,0.65,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474490464,0.5,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474490750,0.3992528,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474491162,0.2492528,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474491594,0.2492528,89815.0,89814.0,0.0469356]
["bitfinex","BTCUSD",1740474492118,0.2492528,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474492119,0.67492508,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474492348,0.6499998,89815.0,89814.0,0.0017356]
["bitfinex","BTCUSD",1740474492972,0.15,89814.0,89789.0,0.06547099]
["bitfinex","BTCUSD",1740474493588,0.15,89814.0,89787.0,0.0484]
["bitfinex","BTCUSD",1740474493988,0.15,89814.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474493989,0.23943444,89814.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474494192,0.0755,89810.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474494388,0.00166369,89809.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474495008,0.00166369,89802.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474497355,0.15,89801.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474498085,0.01747462,89797.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474498527,0.15,89801.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474506331,0.01747457,89797.0,89781.0,0.0017356]
["bitfinex","BTCUSD",1740474507051,0.01747457,89797.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474511409,0.00166369,89792.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474512127,0.14912,89796.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474512128,0.00166369,89789.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474512353,0.00166369,89785.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474512581,0.15166369,89783.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474512823,0.06878369,89782.0,89781.0,0.00081539]
["bitfinex","BTCUSD",1740474513059,0.07796369,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474513816,0.57796369,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474514050,0.72796369,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474514410,0.70981538,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474515467,0.72729341,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474517450,0.66747803,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474518054,0.65,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474518255,0.6453114,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474519324,0.6499994,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1740474519884,0.6499994,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474521398,0.66914206,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474522473,0.65564614,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474522726,0.63816717,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474522948,0.41207578,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474523974,0.66335978,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474524182,0.36515911,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474524584,0.36349542,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474524814,0.36515911,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474525183,0.43227911,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474525386,0.6745313,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474525713,0.6920112,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474525885,0.70309374,89766.0,89765.0,0.0116962]
["bitfinex","BTCUSD",1740474526620,0.70309374,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474527917,0.62358398,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474528888,0.4619532,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474529095,0.38481074,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474529290,0.37133635,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474529516,0.28016256,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474529793,0.34728256,89766.0,89765.0,0.00853184]
["bitfinex","BTCUSD",1740474530016,0.15,89763.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740474530245,0.20366382,89763.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740474530641,0.01748104,89753.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740474530864,0.02856358,89753.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740474531075,0.01454085,89764.0,89721.0,0.08943444]
["bitfinex","BTCUSD",1740474531306,0.08166085,89765.0,89722.0,0.01494844]
["bitfinex","BTCUSD",1740474531512,0.01748129,89754.0,89722.0,0.01494844]
["bitfinex","BTCUSD",1740474531715,0.08166085,89765.0,89719.0,0.06]
["bitfinex","BTCUSD",1740474532607,0.58166085,89765.0,89719.0,0.06]
["bitfinex","BTCUSD",1740474532858,0.58166085,89765.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474532859,0.5,89765.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474533610,0.15,89764.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474534226,0.03977886,89763.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474534709,0.01748016,89755.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474535571,0.01397316,89755.0,89729.0,0.06]
["bitfinex","BTCUSD",1740474535773,0.01397316,89755.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474536012,0.18977886,89763.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474536167,0.03977886,89763.0,89731.0,0.01877]
["bitfinex","BTCUSD",1740474536565,0.03977886,89763.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474536772,0.06712,89762.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474536968,0.0483,89761.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474537168,0.04013876,89760.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474538334,0.04004464,89760.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474538539,0.03995052,89758.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474539159,0.01748061,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474539359,0.03995052,89758.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474539512,0.03995052,89757.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474539712,0.03995052,89756.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474539963,0.07350952,89756.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474541308,0.01961228,89756.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474541509,0.15032012,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474541952,0.09642049,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474542164,0.01748076,89747.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474542332,0.09642049,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474542531,0.11473577,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474542973,0.51831477,89752.0,89730.0,0.0798]
["bitfinex","BTCUSD",1740474543705,0.15,89751.0,89730.0,0.0806483]
["bitfinex","BTCUSD",1740474546038,0.49999949,89752.0,89740.0,0.06]
["bitfinex","BTCUSD",1740474546239,0.49999949,89752.0,89745.0,0.1248]
["bitfinex","BTCUSD",1740474546873,0.49999949,89752.0,89745.0,0.0488]
["bitfinex","BTCUSD",1740474547076,0.49999949,89752.0,89746.0,0.0754]
["bitfinex","BTCUSD",1740474547286,0.15,89751.0,89746.0,0.0754]
["bitfinex","BTCUSD",1740474547491,0.15,89751.0,89746.0,0.1354]
["bitfinex","BTCUSD",1740474547700,0.15,89751.0,89750.0,0.06]
["bitfinex","BTCUSD",1740474547905,0.49999949,89752.0,89751.0,0.06]
["bitfinex","BTCUSD",1740474548105,0.49999949,89752.0,89750.0,0.0754]
["bitfinex","BTCUSD",1740474548364,0.15,89751.0,89745.0,0.0488]
["bitfinex","BTCUSD",1740474548616,0.15,89751.0,89732.0,0.123]
["bitfinex","BTCUSD",1740474549860,0.15,89751.0,89739.0,0.06]
["bitfinex","BTCUSD",1740474550058,0.15,89751.0,89742.0,0.078]
["bitfinex","BTCUSD",1740474550209,0.03977886,89750.0,89746.0,0.078]
["bitfinex","BTCUSD",1740474551423,0.02630351,89750.0,89746.0,0.078]
["bitfinex","BTCUSD",1740474554211,0.15,89751.0,89746.0,0.078]
["bitfinex","BTCUSD",1740474554212,0.15,89751.0,89750.0,0.1067]
["bitfinex","BTCUSD",1740474554418,0.49999949,89752.0,89751.0,0.1415]
["bitfinex","BTCUSD",1740474554623,0.49999949,89752.0,89751.0,0.16032]
["bitfinex","BTCUSD",1740474554821,0.49999949,89752.0,89751.0,0.1415]
["bitfinex","BTCUSD",1740474555147,0.64999949,89752.0,89751.0,0.1415]
["bitfinex","BTCUSD",1740474555530,0.66747734,89752.0,89751.0,0.1415]
["bitfinex","BTCUSD",1740474557306,0.66747734,89752.0,89751.0,0.0815]
["bitfinex","BTCUSD",1740474557480,0.15,89751.0,89744.0,0.0821]
["bitfinex","BTCUSD",1740474559448,0.15,89751.0,89741.0,0.0495]
["bitfinex","BTCUSD",1740474560206,0.15,89751.0,89730.0,0.0475483]
["bitfinex","BTCUSD",1740474560837,0.033559,89750.0,89730.0,0.0475483]
["bitfinex","BTCUSD",1740474563091,0.033559,89750.0,89730.0,0.04354408]
["bitfinex","BTCUSD",1740474565080,0.15,89749.0,89730.0,0.04354408]
["bitfinex","BTCUSD",1740474565490,0.01748241,89746.0,89730.0,0.04354408]
["bitfinex","BTCUSD",1740474566307,0.0040066,89746.0,89726.0,0.06]
["bitfinex","BTCUSD",1740474566507,0.033559,89750.0,89726.0,0.06]
["bitfinex","BTCUSD",1740474567548,0.033559,89750.0,89730.0,0.0008484]
["bitfinex","BTCUSD",1740474569651,0.01748247,89746.0,89730.0,0.0008484]
["bitfinex","BTCUSD",1740474569858,0.01748247,89746.0,89740.0,0.1238]
["bitfinex","BTCUSD",1740474570211,0.01748247,89746.0,89741.0,0.07838]
["bitfinex","BTCUSD",1740474570436,0.01748247,89746.0,89742.0,0.06]
["bitfinex","BTCUSD",1740474570643,0.01748247,89746.0,89745.0,0.06]
["bitfinex","BTCUSD",1740474572485,0.35272747,89749.0,89745.0,0.06]
["bitfinex","BTCUSD",1740474573853,0.49999947,89749.0,89744.0,0.06]
["bitfinex","BTCUSD",1740474573989,0.49999947,89749.0,89747.0,0.06]
["bitfinex","BTCUSD",1740474574434,0.49999947,89749.0,89740.0,0.1238]
["bitfinex","BTCUSD",1740474574435,0.43729947,89749.0,89740.0,0.1838]
["bitfinex","BTCUSD",1740474574594,0.15,89748.0,89740.0,0.1838]
["bitfinex","BTCUSD",1740474575194,0.15,89748.0,89747.0,0.06]
["bitfinex","BTCUSD",1740474575404,0.15,89748.0,89740.0,0.1838]
["bitfinex","BTCUSD",1740474575816,0.01747981,89747.0,89740.0,0.1838]
["bitfinex","BTCUSD",1740474576267,0.01747981,89747.0,89741.0,0.06]
["bitfinex","BTCUSD",1740474576448,0.01747981,89747.0,89740.0,0.1838]
["bitfinex","BTCUSD",1740474577188,0.01747981,89747.0,89740.0,0.1828]
["bitfinex","BTCUSD",1740474577421,0.01747981,89747.0,89741.0,0.01828]
["bitfinex","BTCUSD",1740474578223,0.01467981,89747.0,89746.0,0.06]
["bitfinex","BTCUSD",1740474578771,0.09609796,89748.0,89746.0,0.06]
["bitfinex","BTCUSD",1740474579255,0.08419796,89748.0,89746.0,0.06]
["bitfinex","BTCUSD",1740474579439,0.08419796,89748.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474579778,0.49999947,89749.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474580238,0.48652411,89749.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474580641,0.45862411,89749.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474581155,0.45862411,89749.0,89747.0,0.0608484]
["bitfinex","BTCUSD",1740474581345,0.40072411,89749.0,89747.0,0.0608484]
["bitfinex","BTCUSD",1740474581758,0.41820369,89749.0,89747.0,0.0608484]
["bitfinex","BTCUSD",1740474582170,0.15,89748.0,89747.0,0.0608484]
["bitfinex","BTCUSD",1740474583168,0.1362,89748.0,89747.0,0.0608484]
["bitfinex","BTCUSD",1740474583621,0.1181,89748.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474583825,0.0963,89748.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474584027,0.0775,89748.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474584482,0.49999911,89749.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474584828,0.01747976,89748.0,89747.0,0.0008484]
["bitfinex","BTCUSD",1740474585473,0.01747976,89748.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474586635,0.16747976,89748.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474587217,0.01747976,89748.0,89747.0,0.0708484]
["bitfinex","BTCUSD",1740474587419,0.01747976,89748.0,89747.0,0.1504484]
["bitfinex","BTCUSD",1740474587649,0.49999911,89749.0,89747.0,0.1504484]
["bitfinex","BTCUSD",1740474588020,0.49119911,89749.0,89747.0,0.1504484]
["bitfinex","BTCUSD",1740474588430,0.15,89748.0,89747.0,0.1504484]
["bitfinex","BTCUSD",1740474588632,0.1328,89748.0,89747.0,0.1504484]
["bitfinex","BTCUSD",1740474588836,0.1328,89748.0,89747.0,0.17038923]
["bitfinex","BTCUSD",1740474589041,0.49119911,89749.0,89748.0,0.1072]
["bitfinex","BTCUSD",1740474589261,0.49999911,89749.0,89748.0,0.1072]
["bitfinex","BTCUSD",1740474589471,0.49999911,89749.0,89748.0,0.52104085]
["bitfinex","BTCUSD",1740474589705,0.49499911,89749.0,89748.0,0.52104085]
["bitfinex","BTCUSD",1740474589910,0.49499911,89749.0,89748.0,1.28222386]
["bitfinex","BTCUSD",1740474590263,0.49309911,89749.0,89748.0,1.28222386]
["bitfinex","BTCUSD",1740474590514,0.48449911,89749.0,89748.0,1.33657107]
["bitfinex","BTCUSD",1740474590919,0.47459911,89749.0,89748.0,1.33657107]
["bitfinex","BTCUSD",1740474591566,0.47629571,89749.0,89748.0,1.33657107]
["bitfinex","BTCUSD",1740474591877,0.46319571,89749.0,89748.0,1.33657107]
["bitfinex","BTCUSD",1740474592078,0.0016966,89749.0,89748.0,1.33657107]
["bitfinex","BTCUSD",1740474592431,0.08943444,89779.0,89749.0,0.01454085]
["bitfinex","BTCUSD",1740474592633,0.08943444,89779.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474592831,0.08943444,89770.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474593165,0.1354,89769.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474593594,0.1155,89769.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474594141,0.35690144,89770.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474594142,0.5,89770.0,89764.0,0.06]
["bitfinex","BTCUSD",1740474594321,0.08943444,89768.0,89762.0,0.06]
["bitfinex","BTCUSD",1740474594732,0.48652657,89770.0,89762.0,0.06]
["bitfinex","BTCUSD",1740474594939,0.00307606,89767.0,89762.0,0.06]
["bitfinex","BTCUSD",1740474595143,7.606e-05,89767.0,89762.0,0.06]
["bitfinex","BTCUSD",1740474595341,0.47030263,89770.0,89762.0,0.06]
["bitfinex","BTCUSD",1740474595758,0.47030263,89770.0,89748.0,0.3235]
["bitfinex","BTCUSD",1740474595911,0.49752062,89770.0,89753.0,0.06]
["bitfinex","BTCUSD",1740474596114,0.15,89769.0,89748.0,0.3235]
["bitfinex","BTCUSD",1740474596318,0.0472,89768.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474596497,0.06333444,89769.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474597128,0.05323444,89769.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474597330,0.0177337,89768.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474598198,0.01612194,89768.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474599546,0.2286,89766.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474599754,0.2031,89766.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474599952,0.1712,89766.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474600595,0.033555,89767.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474601016,0.033555,89767.0,89748.0,0.00716967]
["bitfinex","BTCUSD",1740474601592,0.028155,89767.0,89747.0,0.0108484]
["bitfinex","BTCUSD",1740474601786,0.02044518,89767.0,89747.0,0.00990342]
["bitfinex","BTCUSD",1740474602034,0.3678654,89770.0,89747.0,0.00990342]
["bitfinex","BTCUSD",1740474602445,0.009854,89766.0,89747.0,0.00990342]
["bitfinex","BTCUSD",1740474602892,0.3678654,89770.0,89747.0,0.00990342]
["bitfinex","BTCUSD",1740474603131,0.5335534,89770.0,89747.0,0.00990342]
["bitfinex","BTCUSD",1740474603378,0.5335534,89770.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474603638,0.45967518,89770.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474603869,0.43647518,89770.0,89752.0,0.06]
["bitfinex","BTCUSD",1740474604129,0.43647518,89770.0,89753.0,0.06]
["bitfinex","BTCUSD",1740474604334,0.1402,89769.0,89753.0,0.06]
["bitfinex","BTCUSD",1740474604543,0.1167,89769.0,89753.0,0.06]
["bitfinex","BTCUSD",1740474604748,0.0476,89768.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474605315,0.0405,89768.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474606124,0.3279,89767.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474606759,0.15,89766.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474606996,0.01748008,89763.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474607384,0.01468008,89763.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474607711,0.010752,89762.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474608337,0.010752,89762.0,89747.0,0.08845172]
["bitfinex","BTCUSD",1740474609259,0.010752,89762.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474609664,0.11557603,89766.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474609949,0.10277603,89766.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474610145,0.41187603,89766.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474610351,0.40295294,89766.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474610505,0.121009,89761.0,89747.0,0.01075172]
["bitfinex","BTCUSD",1740474610709,0.31674947,89766.0,89726.0,0.05174842]
["bitfinex","BTCUSD",1740474610931,0.26919661,89766.0,89727.0,0.05174842]
["bitfinex","BTCUSD",1740474611097,0.25089661,89766.0,89727.0,0.05174842]
["bitfinex","BTCUSD",1740474611298,0.23749661,89766.0,89727.0,0.05174842]
["bitfinex","BTCUSD",1740474611602,0.21999661,89766.0,89727.0,0.05174842]
["bitfinex","BTCUSD",1740474611964,0.18799661,89766.0,89727.0,0.05174842]
["bitfinex","BTCUSD",1740474612295,0.16719661,89766.0,89728.0,0.00970484]
["bitfinex","BTCUSD",1740474612596,0.15149661,89766.0,89728.0,0.00970484]
["bitfinex","BTCUSD",1740474612805,0.31143377,89766.0,89728.0,0.00970484]
["bitfinex","BTCUSD",1740474613825,0.31143377,89766.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474614058,0.01748085,89757.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474614231,0.01748085,89757.0,89730.0,0.01397533]
["bitfinex","BTCUSD",1740474615131,0.00400336,89757.0,89730.0,0.01397533]
["bitfinex","BTCUSD",1740474615344,0.00400336,89757.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474615640,0.15,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474615842,0.14988287,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474615962,0.43701664,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474616329,0.39012796,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474616515,0.2890058,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474616919,0.2448058,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474617356,0.2096058,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474617539,0.1609058,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474617702,0.1371058,89765.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474617905,0.13704685,89765.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474618089,0.08524685,89765.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474618289,0.07524685,89765.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474618516,0.05134685,89765.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474618712,0.01748083,89757.0,89730.0,0.01406014]
["bitfinex","BTCUSD",1740474618914,0.00528083,89757.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474619111,0.03184572,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474619544,0.02674572,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474620267,0.01674572,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474620630,0.00218969,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474620853,0.00218969,89764.0,89730.0,0.01308965]
["bitfinex","BTCUSD",1740474621257,0.00218969,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474621895,0.15218969,89764.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474622504,0.37924685,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474622732,0.32535502,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474622891,0.31914193,89765.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474623243,0.08991243,89763.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474623606,0.15655444,89754.0,89729.0,0.0783]
["bitfinex","BTCUSD",1740474623813,0.01454085,89749.0,89727.0,0.0008481]
["bitfinex","BTCUSD",1740474625599,0.16454085,89749.0,89727.0,0.0008481]
["bitfinex","BTCUSD",1740474626000,0.16395647,89749.0,89727.0,0.0008481]
["bitfinex","BTCUSD",1740474626989,0.01748358,89744.0,89727.0,0.0008481]
["bitfinex","BTCUSD",1740474627197,0.01748358,89744.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474627617,0.21712,89742.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474627850,0.07537158,89740.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474628675,0.06712,89738.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474629662,0.15,89743.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474630179,0.06712,89742.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474630385,0.053641,89742.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474631890,0.040162,89740.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474632010,0.040162,89738.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474632212,0.02668469,89736.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474632629,0.15,89743.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474632630,0.02774823,89730.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474632850,0.25474823,89730.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474633056,0.14697033,89730.0,89729.0,0.0008481]
["bitfinex","BTCUSD",1740474633257,0.004477,89731.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474633459,0.04256859,89724.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474633708,0.31914193,89723.0,89718.0,5e-05]
["bitfinex","BTCUSD",1740474633867,0.04256859,89719.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474634066,0.04256859,89712.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474634268,0.06712,89711.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474634522,0.06244078,89711.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474634724,0.00208333,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474634934,0.06244078,89711.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474635128,0.04256859,89712.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474635129,0.05776156,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474635553,0.04425726,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474636209,0.0769,89711.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474636378,0.06712,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474636773,0.88626193,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474637658,0.79334569,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474638015,0.78455843,89710.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474638224,0.01202037,89709.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474640063,0.16202037,89709.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474640690,0.14853672,89709.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474642741,0.15,89707.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474643343,0.08681675,89707.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474643500,0.08642776,89707.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474643699,0.27215843,89708.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474644856,0.25390596,89708.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474645859,0.21712,89707.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474646205,0.0769,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474646401,0.41246681,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474646664,0.33556681,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474647050,0.27139912,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474647450,0.01749316,89704.0,89700.0,0.0835]
["bitfinex","BTCUSD",1740474647653,0.01749316,89704.0,89703.0,0.01478692]
["bitfinex","BTCUSD",1740474647856,0.01749316,89704.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474648030,0.5,89710.0,89704.0,0.0784]
["bitfinex","BTCUSD",1740474648239,0.15,89709.0,89704.0,0.0784]
["bitfinex","BTCUSD",1740474649063,0.5,89710.0,89704.0,0.0784]
["bitfinex","BTCUSD",1740474649337,0.00304385,89709.0,89704.0,0.0784]
["bitfinex","BTCUSD",1740474649954,0.15304385,89709.0,89704.0,0.0784]
["bitfinex","BTCUSD",1740474650255,0.14533404,89709.0,89704.0,0.07745469]
["bitfinex","BTCUSD",1740474651053,0.1318174,89709.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474651458,0.25390596,89708.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474652523,0.06712,89707.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474652933,0.25390596,89708.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474652934,0.06712,89705.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474653368,0.23166085,89704.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474653769,0.53146681,89704.0,89703.0,0.0016972]
["bitfinex","BTCUSD",1740474653994,0.53146681,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474653995,0.31729974,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474654198,0.0124,89703.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474654781,0.00649164,89703.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474655436,0.26437995,89704.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474656799,0.15,89703.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474657525,0.24688617,89702.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474658661,0.13093001,89702.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474659412,0.11744505,89702.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474659830,0.15,89701.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474660713,0.65,89701.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474661939,0.64766216,89701.0,89700.0,0.0005]
["bitfinex","BTCUSD",1740474662742,0.64766216,89701.0,89678.0,0.0756962]
["bitfinex","BTCUSD",1740474662946,0.11744505,89700.0,89678.0,0.0756962]
["bitfinex","BTCUSD",1740474663344,0.11744505,89700.0,89637.0,0.01454085]
["bitfinex","BTCUSD",1740474663345,0.01454085,89697.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474663567,0.05552834,89695.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474663717,0.05564649,89695.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474663915,0.07380325,89696.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474664208,0.05540164,89695.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474664771,0.07380325,89696.0,89676.0,5e-05]
["bitfinex","BTCUSD",1740474665033,0.05540164,89695.0,89677.0,0.0462]
["bitfinex","BTCUSD",1740474665342,0.01454085,89695.0,89677.0,0.0462]
["bitfinex","BTCUSD",1740474665659,0.05520241,89694.0,89677.0,0.0462]
["bitfinex","BTCUSD",1740474665860,0.05520241,89694.0,89680.0,0.0008489]
["bitfinex","BTCUSD",1740474666743,0.01454085,89695.0,89680.0,0.0008489]
["bitfinex","BTCUSD",1740474666956,0.01454085,89695.0,89666.0,0.57058862]
["bitfinex","BTCUSD",1740474666957,0.05520241,89694.0,89666.0,0.57058862]
["bitfinex","BTCUSD",1740474667198,0.01749525,89692.0,89666.0,0.53699625]
["bitfinex","BTCUSD",1740474667400,0.01749525,89692.0,89663.0,0.06]
["bitfinex","BTCUSD",1740474667401,0.05540164,89695.0,89663.0,0.03712327]
["bitfinex","BTCUSD",1740474667747,0.01749602,89686.0,89656.0,0.03512327]
["bitfinex","BTCUSD",1740474667946,0.05589102,89692.0,89619.0,0.0008481]
["bitfinex","BTCUSD",1740474667947,0.05589102,89692.0,89655.0,0.03512327]
["bitfinex","BTCUSD",1740474668060,0.05589102,89692.0,89656.0,0.03512327]
["bitfinex","BTCUSD",1740474668267,0.00685932,89691.0,89656.0,1e-08]
["bitfinex","BTCUSD",1740474669737,0.15685932,89691.0,89641.0,0.3235]
["bitfinex","BTCUSD",1740474670042,0.15685932,89691.0,89643.0,0.1267]
["bitfinex","BTCUSD",1740474670255,0.15685932,89691.0,89646.0,0.1267]
["bitfinex","BTCUSD",1740474670256,0.00834686,89657.0,89646.0,0.1267]
["bitfinex","BTCUSD",1740474670467,0.00834686,89657.0,89641.0,0.3235]
["bitfinex","BTCUSD",1740474670881,0.01749786,89654.0,89646.0,0.0462]
["bitfinex","BTCUSD",1740474671094,0.00400482,89654.0,89648.0,0.0805]
["bitfinex","BTCUSD",1740474671248,0.00834686,89657.0,89648.0,0.0805]
["bitfinex","BTCUSD",1740474671656,0.01749775,89653.0,89648.0,0.0805]
["bitfinex","BTCUSD",1740474672808,0.5,89657.0,89651.0,0.0798]
["bitfinex","BTCUSD",1740474673010,0.01749775,89652.0,89651.0,0.0798]
["bitfinex","BTCUSD",1740474673219,0.01749775,89652.0,89651.0,0.1248]
["bitfinex","BTCUSD",1740474673420,0.02580522,89652.0,89651.0,0.1248]
["bitfinex","BTCUSD",1740474675028,0.06748138,89657.0,89651.0,0.1248]
["bitfinex","BTCUSD",1740474675390,0.01749767,89652.0,89651.0,0.1248]
["bitfinex","BTCUSD",1740474676800,0.01749767,89652.0,89651.0,0.13728]
["bitfinex","BTCUSD",1740474677001,0.02412949,89652.0,89651.0,0.13728]
["bitfinex","BTCUSD",1740474677201,0.49999938,89657.0,89651.0,0.13728]
["bitfinex","BTCUSD",1740474677202,0.49999938,89657.0,89652.0,0.01454085]
["bitfinex","BTCUSD",1740474677400,0.00857535,89655.0,89654.0,0.01454085]
["bitfinex","BTCUSD",1740474677603,0.49999938,89657.0,89653.0,0.1235]
["bitfinex","BTCUSD",1740474677903,0.49999938,89657.0,89656.0,0.1235]
["bitfinex","BTCUSD",1740474678128,0.32189938,89657.0,89656.0,0.13746141]
["bitfinex","BTCUSD",1740474678329,0.25309938,89657.0,89656.0,0.0903]
["bitfinex","BTCUSD",1740474678756,0.25309938,89657.0,89656.0,0.1383]
["bitfinex","BTCUSD",1740474679360,0.25309938,89657.0,89656.0,0.1259]
["bitfinex","BTCUSD",1740474679560,0.48650705,89657.0,89656.0,0.1383]
["bitfinex","BTCUSD",1740474679827,0.48650705,89657.0,89656.0,1.0046]
["bitfinex","BTCUSD",1740474679994,0.08943444,89691.0,89656.0,0.8787]
["bitfinex","BTCUSD",1740474680167,0.00857547,89690.0,89659.0,0.09554085]
["bitfinex","BTCUSD",1740474680367,0.01141197,89692.0,89662.0,0.01454085]
["bitfinex","BTCUSD",1740474680569,0.09113224,89701.0,89667.0,0.0811]
["bitfinex","BTCUSD",1740474680931,0.3279,89731.0,89667.0,0.0811]
["bitfinex","BTCUSD",1740474680932,0.3279,89731.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474681157,8.4e-07,89710.0,89685.0,0.0753]
["bitfinex","BTCUSD",1740474681291,9.9e-07,89720.0,89691.0,0.0753]
["bitfinex","BTCUSD",1740474681493,9.9e-07,89720.0,89693.0,0.0753]
["bitfinex","BTCUSD",1740474681831,0.09783195,89719.0,89694.0,0.10187655]
["bitfinex","BTCUSD",1740474682037,0.09783195,89719.0,89694.0,0.11271605]
["bitfinex","BTCUSD",1740474682211,0.0032418,89718.0,89695.0,0.3235]
["bitfinex","BTCUSD",1740474682411,0.08943444,89710.0,89694.0,0.02087019]
["bitfinex","BTCUSD",1740474682614,0.08943444,89700.0,89694.0,0.02087019]
["bitfinex","BTCUSD",1740474683357,0.01454085,89692.0,89678.0,0.3235]
["bitfinex","BTCUSD",1740474683482,0.01454085,89692.0,89664.0,0.5428]
["bitfinex","BTCUSD",1740474683483,0.16454085,89689.0,89666.0,0.081]
["bitfinex","BTCUSD",1740474683680,0.01454085,89688.0,89661.0,0.29731011]
["bitfinex","BTCUSD",1740474684083,0.25013446,89689.0,89661.0,0.29731011]
["bitfinex","BTCUSD",1740474684306,0.25013446,89689.0,89662.0,0.00156123]
["bitfinex","BTCUSD",1740474685254,0.28030746,89689.0,89662.0,0.00156123]
["bitfinex","BTCUSD",1740474685683,0.08943444,89688.0,89661.0,0.29731011]
["bitfinex","BTCUSD",1740474686084,0.01750366,89686.0,89661.0,0.29731011]
["bitfinex","BTCUSD",1740474686479,0.01750366,89686.0,89662.0,0.00156122]
["bitfinex","BTCUSD",1740474687072,0.01454085,89686.0,89662.0,0.00156122]
["bitfinex","BTCUSD",1740474687225,0.15,89687.0,89663.0,0.84011011]
["bitfinex","BTCUSD",1740474687435,0.15,89687.0,89664.0,0.00156117]
["bitfinex","BTCUSD",1740474687641,0.49999946,89689.0,89666.0,0.0758]
["bitfinex","BTCUSD",1740474687825,0.49999946,89689.0,89667.0,0.00156091]
["bitfinex","BTCUSD",1740474688032,0.49999946,89689.0,89668.0,0.0758]
["bitfinex","BTCUSD",1740474688252,0.49999946,89689.0,89670.0,0.0758]
["bitfinex","BTCUSD",1740474688471,0.49999946,89689.0,89665.0,0.09226713]
["bitfinex","BTCUSD",1740474688472,0.49999946,89689.0,89672.0,0.0758]
["bitfinex","BTCUSD",1740474688688,0.49999946,89689.0,89673.0,0.93341806]
["bitfinex","BTCUSD",1740474688888,0.49999946,89689.0,89675.0,0.0758]
["bitfinex","BTCUSD",1740474689045,0.49999946,89689.0,89676.0,0.0015608]
["bitfinex","BTCUSD",1740474689490,0.49999946,89689.0,89677.0,0.84011011]
["bitfinex","BTCUSD",1740474690024,0.49999946,89689.0,89678.0,0.84011011]
["bitfinex","BTCUSD",1740474690025,0.15,89688.0,89678.0,0.84011011]
["bitfinex","BTCUSD",1740474690234,0.15,89688.0,89678.0,0.29731011]
["bitfinex","BTCUSD",1740474690418,0.0016984,89687.0,89678.0,0.29731011]
["bitfinex","BTCUSD",1740474692163,0.01454085,89686.0,89676.0,0.5428]
["bitfinex","BTCUSD",1740474692367,0.01454085,89686.0,89657.0,0.5428]
["bitfinex","BTCUSD",1740474692567,0.0016984,89687.0,89656.0,0.0773]
["bitfinex","BTCUSD",1740474692771,0.01454085,89685.0,89652.0,0.84011011]
["bitfinex","BTCUSD",1740474693184,0.01454085,89678.0,89652.0,0.84011011]
["bitfinex","BTCUSD",1740474693394,0.01454085,89678.0,89653.0,0.5428]
["bitfinex","BTCUSD",1740474693800,0.01750759,89679.0,89652.0,0.29731011]
["bitfinex","BTCUSD",1740474693992,0.01750759,89679.0,89653.0,0.08565714]
["bitfinex","BTCUSD",1740474694167,0.01750759,89679.0,89653.0,0.0840959]
["bitfinex","BTCUSD",1740474694372,0.01454085,89678.0,89654.0,0.5428]
["bitfinex","BTCUSD",1740474694571,0.01225485,89678.0,89654.0,0.5428]
["bitfinex","BTCUSD",1740474694950,0.01750759,89679.0,89655.0,0.5428]
["bitfinex","BTCUSD",1740474695135,0.01750759,89679.0,89656.0,0.09406676]
["bitfinex","BTCUSD",1740474695456,0.15,89677.0,89656.0,0.09250549]
["bitfinex","BTCUSD",1740474695634,0.01750754,89674.0,89656.0,0.09250549]
["bitfinex","BTCUSD",1740474697023,0.01750754,89674.0,89657.0,0.00156127]
["bitfinex","BTCUSD",1740474697455,0.01750754,89674.0,89658.0,0.5428]
["bitfinex","BTCUSD",1740474697632,0.01750754,89674.0,89657.0,0.5428]
["bitfinex","BTCUSD",1740474697996,0.01454085,89673.0,89654.0,0.5428]
["bitfinex","BTCUSD",1740474698220,0.01454085,89675.0,89654.0,0.5428]
["bitfinex","BTCUSD",1740474698427,0.01454085,89673.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474699043,0.12758298,89674.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474699398,0.12534388,89674.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474700620,0.00847053,89662.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474701101,0.00597053,89662.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474702219,0.01454085,89661.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474702565,0.01454085,89659.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474702946,0.01454085,89659.0,89651.0,0.0008489]
["bitfinex","BTCUSD",1740474703477,0.01751305,89657.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474703605,0.01454085,89655.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474704038,0.0453,89654.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474705001,0.01454085,89653.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474706048,0.01751305,89657.0,89640.0,0.00156179]
["bitfinex","BTCUSD",1740474706250,0.01751305,89657.0,89641.0,0.05452099]
["bitfinex","BTCUSD",1740474706609,0.15,89652.0,89640.0,0.5428]
["bitfinex","BTCUSD",1740474706824,0.5,89653.0,89641.0,0.00156161]
["bitfinex","BTCUSD",1740474707032,0.5,89653.0,89642.0,0.00156153]
["bitfinex","BTCUSD",1740474707231,0.5,89653.0,89643.0,0.5428]
["bitfinex","BTCUSD",1740474707432,0.5,89653.0,89644.0,0.54436143]
["bitfinex","BTCUSD",1740474707591,0.5,89653.0,89645.0,0.60554095]
["bitfinex","BTCUSD",1740474707796,0.5,89653.0,89646.0,0.00156137]
["bitfinex","BTCUSD",1740474708963,0.5,89653.0,89647.0,0.02085632]
["bitfinex","BTCUSD",1740474709206,0.5,89653.0,89648.0,0.00156137]
["bitfinex","BTCUSD",1740474709740,0.5,89653.0,89647.0,0.02085632]
["bitfinex","BTCUSD",1740474710191,0.5,89653.0,89648.0,0.54436137]
["bitfinex","BTCUSD",1740474710393,0.5,89653.0,89649.0,0.5428]
["bitfinex","BTCUSD",1740474711812,0.0759442,89650.0,89645.0,0.02085632]
["bitfinex","BTCUSD",1740474712421,0.08943444,89652.0,89645.0,0.02085632]
["bitfinex","BTCUSD",1740474712823,0.08943444,89652.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474714804,0.23943444,89652.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474715558,0.23943444,89652.0,89640.0,0.29731011]
["bitfinex","BTCUSD",1740474715961,0.00853887,89651.0,89640.0,0.29731011]
["bitfinex","BTCUSD",1740474716876,0.01454085,89650.0,89640.0,0.29731011]
["bitfinex","BTCUSD",1740474717084,0.16454085,89648.0,89640.0,0.29731011]
["bitfinex","BTCUSD",1740474717262,0.15,89648.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474717462,0.49999963,89653.0,89640.0,0.29731011]
["bitfinex","BTCUSD",1740474717666,0.49999963,89653.0,89641.0,0.84167173]
["bitfinex","BTCUSD",1740474717869,0.01751029,89646.0,89642.0,0.5428]
["bitfinex","BTCUSD",1740474718098,0.01751029,89646.0,89643.0,0.5428]
["bitfinex","BTCUSD",1740474718500,0.01243137,89646.0,89643.0,0.62015259]
["bitfinex","BTCUSD",1740474718894,0.49999963,89653.0,89643.0,0.62015259]
["bitfinex","BTCUSD",1740474719299,0.49329889,89653.0,89643.0,0.62015259]
["bitfinex","BTCUSD",1740474719929,0.15,89652.0,89644.0,0.5428]
["bitfinex","BTCUSD",1740474720516,0.15,89652.0,89645.0,0.5428]
["bitfinex","BTCUSD",1740474720720,0.15,89652.0,89646.0,0.60922507]
["bitfinex","BTCUSD",1740474720917,0.49999989,89653.0,89647.0,0.54436151]
["bitfinex","BTCUSD",1740474721128,0.49999989,89653.0,89647.0,0.5428]
["bitfinex","BTCUSD",1740474721337,0.49999989,89653.0,89649.0,0.081]
["bitfinex","BTCUSD",1740474721667,0.49999989,89653.0,89650.0,0.00156133]
["bitfinex","BTCUSD",1740474721841,0.49999989,89653.0,89651.0,0.06917864]
["bitfinex","BTCUSD",1740474722153,0.49999989,89653.0,89652.0,0.5428]
["bitfinex","BTCUSD",1740474722712,0.48866841,89653.0,89652.0,0.5428]
["bitfinex","BTCUSD",1740474722918,0.48660294,89653.0,89652.0,0.5428]
["bitfinex","BTCUSD",1740474723140,0.08223995,89653.0,89652.0,0.5428]
["bitfinex","BTCUSD",1740474723341,0.08223995,89653.0,89652.0,0.61874037]
["bitfinex","BTCUSD",1740474723887,0.06875022,89653.0,89652.0,0.61874037]
["bitfinex","BTCUSD",1740474724792,0.49999922,89653.0,89652.0,0.61874037]
["bitfinex","BTCUSD",1740474725224,0.49941439,89653.0,89652.0,0.61874037]
["bitfinex","BTCUSD",1740474726113,0.47817472,89653.0,89652.0,0.61779449]
["bitfinex","BTCUSD",1740474726468,0.47817472,89653.0,89652.0,0.63868928]
["bitfinex","BTCUSD",1740474727072,0.49999972,89653.0,89652.0,0.63868928]
["bitfinex","BTCUSD",1740474728894,0.49850767,89653.0,89652.0,0.77323013]
["bitfinex","BTCUSD",1740474729196,0.42040767,89653.0,89652.0,0.81539013]
["bitfinex","BTCUSD",1740474729402,0.0016984,89657.0,89656.0,0.12]
["bitfinex","BTCUSD",1740474729600,0.0016984,89657.0,89656.0,0.21847241]
["bitfinex","BTCUSD",1740474729827,0.0016984,89657.0,89656.0,0.21691161]
["bitfinex","BTCUSD",1740474730027,0.08943444,89699.0,89656.0,0.21691161]
["bitfinex","BTCUSD",1740474730028,0.08943444,89699.0,89675.0,0.01454085]
["bitfinex","BTCUSD",1740474730231,0.08943444,89710.0,89686.0,0.13454085]
["bitfinex","BTCUSD",1740474730427,0.08943444,89710.0,89686.0,0.69031528]
["bitfinex","BTCUSD",1740474730642,0.08943444,89710.0,89686.0,0.7577865]
["bitfinex","BTCUSD",1740474731044,0.07765117,89710.0,89696.0,0.06]
["bitfinex","BTCUSD",1740474731246,0.07765117,89710.0,89697.0,0.54341446]
["bitfinex","BTCUSD",1740474731427,0.07765117,89710.0,89698.0,0.00156035]
["bitfinex","BTCUSD",1740474731775,0.07765117,89710.0,89699.0,0.54185412]
["bitfinex","BTCUSD",1740474731972,0.07765117,89710.0,89700.0,0.06901639]
["bitfinex","BTCUSD",1740474732534,0.07765117,89710.0,89701.0,0.55421412]
["bitfinex","BTCUSD",1740474732736,0.07765117,89710.0,89702.0,0.00156035]
["bitfinex","BTCUSD",1740474733999,0.21233444,89738.0,89703.0,0.54185412]
["bitfinex","BTCUSD",1740474734169,0.0113224,89728.0,89710.0,0.06]
["bitfinex","BTCUSD",1740474734475,0.0467,89753.0,89722.0,0.06]
["bitfinex","BTCUSD",1740474734693,0.0467,89753.0,89723.0,0.55795475]
["bitfinex","BTCUSD",1740474734896,0.0467,89753.0,89724.0,0.54185412]
["bitfinex","BTCUSD",1740474735095,0.15,89752.0,89725.0,0.00155978]
["bitfinex","BTCUSD",1740474735271,0.15,89752.0,89725.0,0.01391978]
["bitfinex","BTCUSD",1740474735483,0.0467,89753.0,89725.0,0.01391978]
["bitfinex","BTCUSD",1740474735484,0.0467,89753.0,89726.0,0.06903148]
["bitfinex","BTCUSD",1740474735691,0.01136158,89749.0,89727.0,0.00155978]
["bitfinex","BTCUSD",1740474736311,0.0016984,89747.0,89729.0,0.01454085]
["bitfinex","BTCUSD",1740474736488,0.0016984,89747.0,89739.0,0.06]
["bitfinex","BTCUSD",1740474736692,0.0016984,89747.0,89740.0,0.00755945]
["bitfinex","BTCUSD",1740474737109,0.0016984,89747.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1740474737303,0.0016984,89747.0,89744.0,0.01454085]
["bitfinex","BTCUSD",1740474737510,0.0016984,89747.0,89746.0,0.07454085]
["bitfinex","BTCUSD",1740474737707,0.0016984,89747.0,89746.0,0.67639497]
["bitfinex","BTCUSD",1740474737885,0.0016984,89747.0,89746.0,0.7427904]
["bitfinex","BTCUSD",1740474738342,0.0016984,89747.0,89746.0,0.7708904]
["bitfinex","BTCUSD",1740474738904,0.0016984,89747.0,89746.0,2.08330051]
["bitfinex","BTCUSD",1740474739203,0.0016984,89747.0,89746.0,0.83916423]
["bitfinex","BTCUSD",1740474739408,0.0016984,89747.0,89746.0,0.85148423]
["bitfinex","BTCUSD",1740474739832,0.0016984,89747.0,89746.0,0.91148423]
["bitfinex","BTCUSD",1740474740031,0.0016984,89747.0,89746.0,0.98602508]
["bitfinex","BTCUSD",1740474740623,0.0016984,89747.0,89746.0,2.00112508]
["bitfinex","BTCUSD",1740474740944,0.0016984,89747.0,89746.0,2.80919405]
["bitfinex","BTCUSD",1740474741147,0.00043676,89747.0,89746.0,2.83729405]
["bitfinex","BTCUSD",1740474741540,0.0016984,89763.0,89762.0,0.07454085]
["bitfinex","BTCUSD",1740474741744,0.08943444,89779.0,89763.0,0.07454085]
["bitfinex","BTCUSD",1740474741914,0.08943444,89779.0,89764.0,0.00155915]
["bitfinex","BTCUSD",1740474742140,0.08943444,89779.0,89765.0,0.06775174]
["bitfinex","BTCUSD",1740474742348,0.08943444,89779.0,89766.0,0.00155915]
["bitfinex","BTCUSD",1740474742771,0.08943444,89790.0,89769.0,0.00853225]
["bitfinex","BTCUSD",1740474742964,0.08943444,89821.0,89775.0,0.06]
["bitfinex","BTCUSD",1740474743161,0.08943444,89821.0,89776.0,0.0847046]
["bitfinex","BTCUSD",1740474743321,0.08943444,89821.0,89779.0,0.01454085]
["bitfinex","BTCUSD",1740474743520,0.08943444,89821.0,89781.0,0.01454085]
["bitfinex","BTCUSD",1740474743772,0.01111377,89816.0,89786.0,0.06]
["bitfinex","BTCUSD",1740474743969,0.01111377,89816.0,89787.0,0.01387872]
["bitfinex","BTCUSD",1740474744174,0.08943444,89794.0,89788.0,0.54141736]
["bitfinex","BTCUSD",1740474744396,0.08943444,89794.0,89789.0,0.00155893]
["bitfinex","BTCUSD",1740474745856,0.0797,89808.0,89789.0,0.00155893]
["bitfinex","BTCUSD",1740474746153,0.08943444,89801.0,89790.0,0.54141736]
["bitfinex","BTCUSD",1740474746551,0.08933876,89801.0,89790.0,0.54141736]
["bitfinex","BTCUSD",1740474746757,0.08933876,89801.0,89791.0,0.05414174]
["bitfinex","BTCUSD",1740474747595,0.0797,89808.0,89791.0,0.05414174]
["bitfinex","BTCUSD",1740474747842,0.01217551,89810.0,89791.0,0.05414174]
["bitfinex","BTCUSD",1740474748001,0.01217551,89810.0,89792.0,0.00155887]
["bitfinex","BTCUSD",1740474749662,0.01217551,89810.0,89793.0,0.54141736]
["bitfinex","BTCUSD",1740474749870,0.01217551,89810.0,89794.0,0.06127058]
["bitfinex","BTCUSD",1740474750079,0.15,89831.0,89794.0,0.06127058]
["bitfinex","BTCUSD",1740474750416,0.0016966,89838.0,89795.0,0.54141736]
["bitfinex","BTCUSD",1740474750598,0.0016966,89838.0,89796.0,0.00155858]
["bitfinex","BTCUSD",1740474750757,0.0008474,89810.0,89796.0,0.00155858]
["bitfinex","BTCUSD",1740474750958,0.0008474,89810.0,89797.0,0.06026877]
["bitfinex","BTCUSD",1740474751157,0.0008474,89810.0,89798.0,0.54297595]
["bitfinex","BTCUSD",1740474751360,0.0008474,89810.0,89798.0,0.54141736]
["bitfinex","BTCUSD",1740474752420,0.0008474,89810.0,89799.0,0.00155846]
["bitfinex","BTCUSD",1740474754682,0.0008474,89810.0,89800.0,0.55595821]
["bitfinex","BTCUSD",1740474754883,0.0008474,89810.0,89801.0,0.0704778]
["bitfinex","BTCUSD",1740474755509,0.0008474,89810.0,89800.0,0.54141736]
["bitfinex","BTCUSD",1740474755716,0.0008474,89810.0,89801.0,0.00155846]
["bitfinex","BTCUSD",1740474756340,0.0008474,89810.0,89802.0,0.54141736]
["bitfinex","BTCUSD",1740474756539,0.0008474,89810.0,89803.0,0.00155854]
["bitfinex","BTCUSD",1740474757141,0.0008474,89810.0,89802.0,0.54141736]
["bitfinex","BTCUSD",1740474757469,0.0008474,89810.0,89803.0,0.05693228]
["bitfinex","BTCUSD",1740474759072,0.0008474,89810.0,89804.0,0.54141736]
["bitfinex","BTCUSD",1740474759281,0.0008474,89810.0,89805.0,0.0015585]
["bitfinex","BTCUSD",1740474759787,0.0008474,89810.0,89806.0,0.54141736]
["bitfinex","BTCUSD",1740474759946,0.0008474,89810.0,89807.0,0.0015585]
["bitfinex","BTCUSD",1740474760145,0.0008474,89810.0,89808.0,0.06189825]
["bitfinex","BTCUSD",1740474760346,0.0008474,89810.0,89809.0,0.0015585]
["bitfinex","BTCUSD",1740474761578,0.0008474,89810.0,89809.0,0.02228392]
["bitfinex","BTCUSD",1740474762082,0.0008474,89810.0,89809.0,0.01666227]
["bitfinex","BTCUSD",1740474762280,0.0008474,89810.0,89809.0,0.01805574]
["bitfinex","BTCUSD",1740474762508,0.0008474,89810.0,89809.0,0.08019287]
["bitfinex","BTCUSD",1740474763037,0.0008474,89810.0,89809.0,0.08719287]
["bitfinex","BTCUSD",1740474764224,0.0008474,89810.0,89809.0,0.08019287]
["bitfinex","BTCUSD",1740474764392,0.0008474,89810.0,89809.0,0.62861023]
["bitfinex","BTCUSD",1740474764600,0.0008474,89810.0,89809.0,0.62721676]
["bitfinex","BTCUSD",1740474764798,0.0008474,89810.0,89809.0,0.91752687]
["bitfinex","BTCUSD",1740474765025,0.0008474,89810.0,89809.0,0.92452687]
["bitfinex","BTCUSD",1740474765482,0.0008474,89810.0,89809.0,0.91752687]
["bitfinex","BTCUSD",1740474765660,0.0008474,89810.0,89809.0,0.92452687]
["bitfinex","BTCUSD",1740474765872,0.0008474,89810.0,89809.0,0.91752687]
["bitfinex","BTCUSD",1740474766074,0.0008474,89810.0,89809.0,0.85538974]
["bitfinex","BTCUSD",1740474767400,0.0008474,89810.0,89809.0,0.86238974]
["bitfinex","BTCUSD",1740474767934,0.0008474,89810.0,89809.0,0.86938974]
["bitfinex","BTCUSD",1740474768289,0.01531096,89810.0,89809.0,0.85538974]
["bitfinex","BTCUSD",1740474768650,0.0814,89814.0,89809.0,0.86238974]
["bitfinex","BTCUSD",1740474768848,0.0833,89813.0,89809.0,0.01666227]
["bitfinex","BTCUSD",1740474769164,0.0833,89813.0,89809.0,0.02366227]
["bitfinex","BTCUSD",1740474769936,0.0833,89813.0,89809.0,0.007]
["bitfinex","BTCUSD",1740474770279,0.0833,89813.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474770703,0.0833,89813.0,89809.0,0.007]
["bitfinex","BTCUSD",1740474770903,0.0833,89813.0,89798.0,0.0016936]
["bitfinex","BTCUSD",1740474770904,0.00194853,89812.0,89798.0,0.0016936]
["bitfinex","BTCUSD",1740474771459,0.00194853,89812.0,89809.0,0.007]
["bitfinex","BTCUSD",1740474772022,0.00194853,89812.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474772649,0.16454085,89823.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474772650,0.1246,89818.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474772824,0.15,89813.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474773024,0.0469,89811.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474773240,0.07954882,89810.0,89799.0,0.54141736]
["bitfinex","BTCUSD",1740474773639,0.09214085,89809.0,89798.0,0.0086936]
["bitfinex","BTCUSD",1740474773883,0.0824,89806.0,89798.0,0.0086936]
["bitfinex","BTCUSD",1740474774074,0.00194896,89805.0,89798.0,0.0086936]
["bitfinex","BTCUSD",1740474774256,0.00194896,89805.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474774858,0.00194896,89805.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474775885,0.00194896,89805.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474776077,0.00194896,89805.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474776410,0.00194896,89805.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474776411,0.00825497,89801.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474777782,0.02573821,89801.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474777992,0.51748324,89801.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474778405,0.15,89800.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474778560,0.15,89800.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474778765,0.38341281,89801.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474779007,0.001,89801.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474779352,0.001,89801.0,89799.0,0.0016936]
["bitfinex","BTCUSD",1740474779555,0.001,89800.0,89799.0,0.0086936]
["bitfinex","BTCUSD",1740474780635,0.02066204,89798.0,89759.0,0.01228]
["bitfinex","BTCUSD",1740474780840,0.001,89800.0,89763.0,0.01454085]
["bitfinex","BTCUSD",1740474781302,0.001,89800.0,89771.0,0.0802]
["bitfinex","BTCUSD",1740474781427,0.5,89807.0,89772.0,0.01454085]
["bitfinex","BTCUSD",1740474781628,0.001,89801.0,89799.0,0.007]
["bitfinex","BTCUSD",1740474782024,0.0008468,89813.0,89796.0,0.0803]
["bitfinex","BTCUSD",1740474782226,0.0008468,89813.0,89797.0,0.01288]
["bitfinex","BTCUSD",1740474782429,0.001,89800.0,89797.0,0.01288]
["bitfinex","BTCUSD",1740474782745,0.0008468,89813.0,89790.0,0.0485]
["bitfinex","BTCUSD",1740474782950,0.0008468,89813.0,89778.0,0.06]
["bitfinex","BTCUSD",1740474782951,0.001,89801.0,89799.0,0.007]
["bitfinex","BTCUSD",1740474783375,0.02066204,89805.0,89774.0,0.7]
["bitfinex","BTCUSD",1740474783574,0.02066204,89799.0,89774.0,0.7]
["bitfinex","BTCUSD",1740474784141,0.01089727,89805.0,89765.0,0.01228]
["bitfinex","BTCUSD",1740474784142,0.02066204,89798.0,89765.0,0.01228]
["bitfinex","BTCUSD",1740474784348,0.02066204,89798.0,89766.0,0.01152621]
["bitfinex","BTCUSD",1740474784518,0.02066204,89797.0,89765.0,0.01228]
["bitfinex","BTCUSD",1740474785234,0.02066204,89793.0,89765.0,0.01228]
["bitfinex","BTCUSD",1740474785439,0.02066204,89786.0,89766.0,0.007]
["bitfinex","BTCUSD",1740474785665,0.02066204,89780.0,89766.0,0.007]
["bitfinex","BTCUSD",1740474785845,0.02066204,89777.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474786047,0.02066204,89771.0,89765.0,0.007]
["bitfinex","BTCUSD",1740474786607,0.02066204,89763.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474787988,0.01748995,89758.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474788388,0.02066204,89755.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474789127,0.02066204,89755.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474789265,0.02066204,89755.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474789674,0.03204836,89755.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474790442,0.02066204,89753.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474791396,0.17066204,89753.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474791804,0.17066204,89753.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474792217,0.5,89754.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474792798,0.4587,89754.0,89739.0,0.0086948]
["bitfinex","BTCUSD",1740474793105,0.4587,89754.0,89741.0,0.00852487]
["bitfinex","BTCUSD",1740474793486,0.3613,89754.0,89741.0,0.00852487]
["bitfinex","BTCUSD",1740474793603,0.31561936,89754.0,89743.0,0.01454085]
["bitfinex","BTCUSD",1740474793963,0.25301936,89754.0,89743.0,0.01454085]
["bitfinex","BTCUSD",1740474794142,0.23301936,89754.0,89743.0,0.01454085]
["bitfinex","BTCUSD",1740474794346,0.22351936,89754.0,89743.0,0.01454085]
["bitfinex","BTCUSD",1740474794550,0.18591936,89754.0,89743.0,0.01454085]
["bitfinex","BTCUSD",1740474794769,0.18591936,89754.0,89745.0,0.01454085]
["bitfinex","BTCUSD",1740474794968,0.18591936,89754.0,89744.0,0.00811105]
["bitfinex","BTCUSD",1740474795176,0.16541936,89754.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474795378,0.15,89753.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474796118,0.12931936,89754.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474796462,0.47399936,89754.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474796663,0.02066204,89748.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474796873,0.09138419,89753.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474796874,0.02066204,89746.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474797064,0.01836204,89746.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474797509,0.02942901,89746.0,89739.0,0.0016948]
["bitfinex","BTCUSD",1740474798167,0.02942901,89746.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474798545,0.02060884,89745.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474798737,0.01836204,89743.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474799035,0.25111211,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474799248,0.24916204,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474799639,0.26977088,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474799842,0.25767088,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474800984,0.07267088,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474801793,0.06097088,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474802415,0.07846557,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474802918,0.05785673,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474803494,0.05165673,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474803895,0.04755673,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474804295,0.04645673,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474804708,0.0907351,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474804915,0.01749467,89742.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474805112,0.0019502,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474807662,0.13654229,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474807865,0.21708973,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474808069,0.21514229,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474808225,0.23263691,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474809078,0.17880602,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474809285,0.18075346,89744.0,89741.0,0.0016946]
["bitfinex","BTCUSD",1740474809508,0.049,89743.0,89708.0,0.0016936]
["bitfinex","BTCUSD",1740474809852,0.01648829,89742.0,89708.0,0.0016936]
["bitfinex","BTCUSD",1740474810078,0.01454085,89740.0,89708.0,0.0016936]
["bitfinex","BTCUSD",1740474810226,0.0776,89719.0,89708.0,0.0016936]
["bitfinex","BTCUSD",1740474810428,0.01454085,89717.0,89661.0,0.0757]
["bitfinex","BTCUSD",1740474810647,0.06862914,89719.0,89661.0,0.0757]
["bitfinex","BTCUSD",1740474810870,0.00815017,89718.0,89651.0,0.0016946]
["bitfinex","BTCUSD",1740474811196,0.00851226,89677.0,89653.0,0.0015612]
["bitfinex","BTCUSD",1740474811341,0.00851226,89677.0,89651.0,0.0016946]
["bitfinex","BTCUSD",1740474811975,0.041089,89712.0,89665.0,0.06]
["bitfinex","BTCUSD",1740474812388,0.5,89704.0,89665.0,0.06]
["bitfinex","BTCUSD",1740474813277,0.00825833,89677.0,89674.0,0.06]
["bitfinex","BTCUSD",1740474813480,0.01228,89727.0,89726.0,0.05375499]
["bitfinex","BTCUSD",1740474813728,0.01454085,89717.0,89677.0,0.06]
["bitfinex","BTCUSD",1740474813857,0.16454085,89717.0,89677.0,0.06]
["bitfinex","BTCUSD",1740474814061,0.16454085,89717.0,89678.0,0.01216936]
["bitfinex","BTCUSD",1740474814514,0.15,89717.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474814811,0.01750277,89708.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474814989,0.01750277,89708.0,89681.0,0.06]
["bitfinex","BTCUSD",1740474815368,0.15,89707.0,89681.0,0.06]
["bitfinex","BTCUSD",1740474815566,0.15,89707.0,89676.0,0.0616936]
["bitfinex","BTCUSD",1740474815980,0.15,89707.0,89681.0,0.06]
["bitfinex","BTCUSD",1740474816387,0.15,89707.0,89676.0,0.0616936]
["bitfinex","BTCUSD",1740474816388,0.00844384,89694.0,89690.0,0.06]
["bitfinex","BTCUSD",1740474816592,0.0494,89721.0,89693.0,0.06]
["bitfinex","BTCUSD",1740474816794,0.105486,89694.0,89693.0,0.06]
["bitfinex","BTCUSD",1740474817037,0.0494,89721.0,89700.0,0.06]
["bitfinex","BTCUSD",1740474817214,0.0494,89721.0,89691.0,0.0754]
["bitfinex","BTCUSD",1740474817215,0.0494,89721.0,89706.0,0.06]
["bitfinex","BTCUSD",1740474817416,0.0474,89736.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474817821,0.0474,89736.0,89692.0,0.00156054]
["bitfinex","BTCUSD",1740474817822,0.01276177,89746.0,89720.0,0.12]
["bitfinex","BTCUSD",1740474818052,0.00834059,89737.0,89721.0,0.06]
["bitfinex","BTCUSD",1740474818655,0.14488193,89739.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474818859,0.00105732,89738.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474819025,0.14488193,89739.0,89713.0,0.06]
["bitfinex","BTCUSD",1740474819227,0.00856052,89737.0,89715.0,0.06]
["bitfinex","BTCUSD",1740474819428,0.00856052,89737.0,89716.0,0.06]
["bitfinex","BTCUSD",1740474819630,0.00856052,89737.0,89719.0,0.06]
["bitfinex","BTCUSD",1740474819878,0.00856052,89737.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474820081,0.40291271,89740.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474820999,0.40291271,89740.0,89716.0,0.06]
["bitfinex","BTCUSD",1740474821241,0.40291271,89740.0,89718.0,0.06]
["bitfinex","BTCUSD",1740474821242,0.00836758,89731.0,89718.0,0.06]
["bitfinex","BTCUSD",1740474821377,0.00836758,89731.0,89716.0,0.06]
["bitfinex","BTCUSD",1740474821589,0.00836758,89731.0,89709.0,0.06]
["bitfinex","BTCUSD",1740474821811,0.00836758,89731.0,89693.0,0.00925657]
["bitfinex","BTCUSD",1740474821812,0.00836758,89731.0,89713.0,0.12]
["bitfinex","BTCUSD",1740474822015,0.00836758,89731.0,89715.0,0.06]
["bitfinex","BTCUSD",1740474822278,0.00836758,89731.0,89713.0,0.06]
["bitfinex","BTCUSD",1740474822279,0.00836758,89731.0,89716.0,0.06]
["bitfinex","BTCUSD",1740474823319,0.00836758,89731.0,89713.0,0.06]
["bitfinex","BTCUSD",1740474823521,0.50836758,89731.0,89713.0,0.06]
["bitfinex","BTCUSD",1740474823742,0.15,89730.0,89712.0,0.06]
["bitfinex","BTCUSD",1740474826052,0.15,89730.0,89703.0,0.06]
["bitfinex","BTCUSD",1740474826226,0.15,89730.0,89702.0,0.06]
["bitfinex","BTCUSD",1740474826429,0.15,89730.0,89695.0,0.06]
["bitfinex","BTCUSD",1740474826679,0.04821458,89729.0,89691.0,0.06]
["bitfinex","BTCUSD",1740474826977,0.01749956,89722.0,89692.0,0.06]
["bitfinex","BTCUSD",1740474828058,0.02060961,89721.0,89678.0,0.0808]
["bitfinex","BTCUSD",1740474828262,0.02060961,89721.0,89689.0,0.06]
["bitfinex","BTCUSD",1740474828463,0.02060961,89721.0,89688.0,0.06]
["bitfinex","BTCUSD",1740474828670,0.02060961,89721.0,89689.0,0.06]
["bitfinex","BTCUSD",1740474829067,0.00846754,89698.0,89676.0,0.0016936]
["bitfinex","BTCUSD",1740474829271,0.00846754,89698.0,89679.0,0.06]
["bitfinex","BTCUSD",1740474829456,0.01454085,89718.0,89676.0,0.0016936]
["bitfinex","BTCUSD",1740474829692,0.00826276,89695.0,89676.0,0.0016936]
["bitfinex","BTCUSD",1740474829970,0.01454085,89719.0,89676.0,0.0016936]
["bitfinex","BTCUSD",1740474830605,0.27973485,89719.0,89676.0,0.01386296]
["bitfinex","BTCUSD",1740474830835,0.27973485,89719.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474830836,0.00834836,89696.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474830996,0.0831,89728.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474831198,0.01454085,89727.0,89680.0,0.06]
["bitfinex","BTCUSD",1740474831478,0.01454085,89727.0,89680.0,0.12]
["bitfinex","BTCUSD",1740474831694,0.01454085,89727.0,89681.0,0.0133863]
["bitfinex","BTCUSD",1740474831861,0.39934685,89727.0,89681.0,0.0133863]
["bitfinex","BTCUSD",1740474832088,0.13635777,89727.0,89688.0,0.06]
["bitfinex","BTCUSD",1740474832479,0.18585777,89727.0,89688.0,0.06]
["bitfinex","BTCUSD",1740474832704,0.00839452,89708.0,89689.0,0.012]
["bitfinex","BTCUSD",1740474832938,0.01749986,89718.0,89689.0,0.012]
["bitfinex","BTCUSD",1740474833359,0.28269386,89718.0,89689.0,0.012]
["bitfinex","BTCUSD",1740474833548,0.28269386,89718.0,89697.0,0.06]
["bitfinex","BTCUSD",1740474834631,0.15,89717.0,89697.0,0.06]
["bitfinex","BTCUSD",1740474834831,0.15,89717.0,89698.0,0.01953]
["bitfinex","BTCUSD",1740474835032,0.15,89717.0,89697.0,0.06]
["bitfinex","BTCUSD",1740474835235,0.51749986,89718.0,89704.0,0.06]
["bitfinex","BTCUSD",1740474835476,0.51749986,89718.0,89704.0,0.12]
["bitfinex","BTCUSD",1740474836089,0.51749986,89718.0,89706.0,0.06]
["bitfinex","BTCUSD",1740474836310,0.51749986,89718.0,89711.0,0.06]
["bitfinex","BTCUSD",1740474837263,0.15,89717.0,89711.0,0.06]
["bitfinex","BTCUSD",1740474842330,0.01749721,89716.0,89714.0,0.06]
["bitfinex","BTCUSD",1740474842536,0.01749721,89716.0,89715.0,0.06]
["bitfinex","BTCUSD",1740474842732,0.15,89717.0,89715.0,0.3835]
["bitfinex","BTCUSD",1740474842931,0.16107649,89717.0,89715.0,0.3835]
["bitfinex","BTCUSD",1740474843912,0.00633873,89716.0,89715.0,0.17865544]
["bitfinex","BTCUSD",1740474844072,0.00633873,89716.0,89715.0,0.05560471]
["bitfinex","BTCUSD",1740474844281,0.00633873,89716.0,89705.0,0.54013528]
["bitfinex","BTCUSD",1740474845090,0.01749748,89714.0,89705.0,0.54013528]
["bitfinex","BTCUSD",1740474845251,0.01749748,89714.0,89705.0,0.53672523]
["bitfinex","BTCUSD",1740474845450,0.01749748,89714.0,89705.0,0.49562523]
["bitfinex","BTCUSD",1740474845729,0.01749748,89714.0,89686.0,0.1421]
["bitfinex","BTCUSD",1740474847113,0.16107649,89717.0,89686.0,0.1421]
["bitfinex","BTCUSD",1740474848046,0.16107649,89717.0,89686.0,0.1429475]
["bitfinex","BTCUSD",1740474848282,0.09264615,89716.0,89686.0,0.0008475]
["bitfinex","BTCUSD",1740474848525,0.00848791,89687.0,89671.0,0.06]
["bitfinex","BTCUSD",1740474848724,0.0195644,89687.0,89671.0,0.06]
["bitfinex","BTCUSD",1740474849044,0.0195644,89687.0,89675.0,0.06]
["bitfinex","BTCUSD",1740474850451,0.5195644,89687.0,89675.0,0.06]
["bitfinex","BTCUSD",1740474850652,0.15,89686.0,89675.0,0.06]
["bitfinex","BTCUSD",1740474851541,0.15,89686.0,89675.0,0.0416936]
["bitfinex","BTCUSD",1740474852324,0.15,89686.0,89681.0,0.0416936]
["bitfinex","BTCUSD",1740474852731,0.5195644,89687.0,89681.0,0.1016936]
["bitfinex","BTCUSD",1740474853350,0.15,89686.0,89681.0,0.1016936]
["bitfinex","BTCUSD",1740474854293,0.13653358,89686.0,89681.0,0.1016936]
["bitfinex","BTCUSD",1740474854512,0.13653358,89686.0,89681.0,0.0416936]
["bitfinex","BTCUSD",1740474854711,0.13653358,89686.0,89672.0,0.0416936]
["bitfinex","BTCUSD",1740474854712,0.1404878,89686.0,89672.0,0.0416936]
["bitfinex","BTCUSD",1740474854944,0.00395422,89685.0,89676.0,0.0416936]
["bitfinex","BTCUSD",1740474855144,0.00473036,89685.0,89676.0,0.0416936]
["bitfinex","BTCUSD",1740474856262,0.13653358,89686.0,89681.0,0.0416936]
["bitfinex","BTCUSD",1740474856464,0.5195644,89687.0,89685.0,0.0416936]
["bitfinex","BTCUSD",1740474856988,0.53706556,89687.0,89672.0,0.0416936]
["bitfinex","BTCUSD",1740474857189,0.53706556,89687.0,89675.0,0.0416936]
["bitfinex","BTCUSD",1740474857190,0.15,89686.0,89675.0,0.0416936]
["bitfinex","BTCUSD",1740474857333,0.15473036,89686.0,89675.0,0.0416936]
["bitfinex","BTCUSD",1740474858248,0.15473036,89686.0,89671.0,0.49562523]
["bitfinex","BTCUSD",1740474858680,0.16227258,89686.0,89669.0,0.3235]
["bitfinex","BTCUSD",1740474858880,0.15,89686.0,89669.0,0.3235]
["bitfinex","BTCUSD",1740474859287,0.15,89686.0,89672.0,0.0416936]
["bitfinex","BTCUSD",1740474861045,0.15,89686.0,89673.0,0.3235]
["bitfinex","BTCUSD",1740474861277,0.15,89686.0,89677.0,0.0416936]
["bitfinex","BTCUSD",1740474861481,0.5195644,89687.0,89673.0,0.3235]
["bitfinex","BTCUSD",1740474861482,0.5195644,89687.0,89681.0,0.0416936]
["bitfinex","BTCUSD",1740474861691,0.5195644,89687.0,89682.0,0.0416936]
["bitfinex","BTCUSD",1740474862814,0.5195644,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474863573,0.15,89686.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474864125,0.35544898,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474864974,0.30158394,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474865471,0.20176969,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474865675,0.21927145,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474866352,0.00761807,89707.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474866533,0.01750176,89687.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474866736,0.1694697,89715.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474867057,0.00838743,89684.0,89683.0,0.36001936]
["bitfinex","BTCUSD",1740474867252,0.00838743,89684.0,89683.0,0.3235]
["bitfinex","BTCUSD",1740474869137,0.15,89695.0,89689.0,0.0816]
["bitfinex","BTCUSD",1740474869550,0.0352702,89727.0,89700.0,0.0416936]
["bitfinex","BTCUSD",1740474869748,0.0016952,89727.0,89701.0,0.3235]
["bitfinex","BTCUSD",1740474869902,0.0016952,89727.0,89709.0,0.0416936]
["bitfinex","BTCUSD",1740474870102,0.01749644,89721.0,89711.0,0.0416936]
["bitfinex","BTCUSD",1740474870696,0.0016952,89727.0,89711.0,0.0416936]
["bitfinex","BTCUSD",1740474871938,0.0016952,89727.0,89715.0,0.0416936]
["bitfinex","BTCUSD",1740474872261,0.0016952,89727.0,89718.0,0.0416936]
["bitfinex","BTCUSD",1740474872480,0.0016952,89727.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474872683,0.13992949,89737.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474873258,0.1,89727.0,89719.0,0.3235]
["bitfinex","BTCUSD",1740474873464,0.08943444,89725.0,89695.0,0.04920289]
["bitfinex","BTCUSD",1740474873670,0.00847246,89702.0,89673.0,0.0782]
["bitfinex","BTCUSD",1740474873868,0.08943444,89716.0,89677.0,0.0416936]
["bitfinex","BTCUSD",1740474874046,0.00851778,89694.0,89677.0,0.0416936]
["bitfinex","BTCUSD",1740474874260,0.00851778,89694.0,89679.0,0.0416936]
["bitfinex","BTCUSD",1740474874462,0.50851778,89694.0,89679.0,0.0416936]
["bitfinex","BTCUSD",1740474875137,0.11363992,89693.0,89689.0,0.0416936]
["bitfinex","BTCUSD",1740474875340,0.11363992,89693.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474876844,0.50851778,89694.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474877801,0.49504975,89694.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474878405,0.33351492,89694.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474878605,0.01750212,89691.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474878808,0.00823438,89681.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474879007,0.15,89693.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474880097,0.15,89697.0,89680.0,0.3235]
["bitfinex","BTCUSD",1740474880710,0.15,89697.0,89681.0,0.05957777]
["bitfinex","BTCUSD",1740474881112,0.00839725,89682.0,89681.0,0.05957777]
["bitfinex","BTCUSD",1740474881317,0.00834184,89690.0,89687.0,0.0416936]
["bitfinex","BTCUSD",1740474881523,0.01597419,89724.0,89693.0,0.0416936]
["bitfinex","BTCUSD",1740474882368,0.16597419,89724.0,89693.0,0.0416936]
["bitfinex","BTCUSD",1740474882773,0.01749973,89717.0,89693.0,0.0416936]
["bitfinex","BTCUSD",1740474883093,0.00824278,89699.0,89687.0,0.3235]
["bitfinex","BTCUSD",1740474884050,0.00045456,89696.0,89687.0,0.3235]
["bitfinex","BTCUSD",1740474884659,0.1223414,89703.0,89687.0,0.3235]
["bitfinex","BTCUSD",1740474885055,0.1223414,89703.0,89687.0,0.33852464]
["bitfinex","BTCUSD",1740474885250,0.1223414,89703.0,89687.0,0.3235]
["bitfinex","BTCUSD",1740474885479,0.01750084,89700.0,89687.0,0.3235]
["bitfinex","BTCUSD",1740474886428,0.01750084,89700.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474886429,0.00174982,89700.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474886628,0.11062723,89703.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474886985,0.00825954,89690.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474887191,0.00825954,89690.0,89683.0,0.03745194]
["bitfinex","BTCUSD",1740474887414,0.00450756,89690.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474889356,0.15,89726.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474889645,0.08943444,89715.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474890509,0.033578,89717.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474890713,0.08943444,89716.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474890911,0.08943444,89716.0,89684.0,0.01025414]
["bitfinex","BTCUSD",1740474891632,0.08943444,89716.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474891835,0.00851509,89692.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474892413,0.00770598,89692.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474892651,0.033578,89720.0,89695.0,0.0416936]
["bitfinex","BTCUSD",1740474892856,0.01793788,89725.0,89695.0,0.0416936]
["bitfinex","BTCUSD",1740474893695,0.00833042,89707.0,89695.0,0.0416936]
["bitfinex","BTCUSD",1740474894085,0.15,89706.0,89695.0,0.0416936]
["bitfinex","BTCUSD",1740474896944,0.15,89706.0,89686.0,0.06]
["bitfinex","BTCUSD",1740474896945,0.13653286,89706.0,89686.0,0.0416936]
["bitfinex","BTCUSD",1740474897269,0.00078077,89705.0,89684.0,0.4058]
["bitfinex","BTCUSD",1740474897612,0.00078077,89705.0,89683.0,0.0008478]
["bitfinex","BTCUSD",1740474898549,0.21498123,89706.0,89671.0,0.0475]
["bitfinex","BTCUSD",1740474898738,0.01454085,89705.0,89664.0,0.0803]
["bitfinex","BTCUSD",1740474899758,0.00842128,89676.0,89659.0,0.3235]
["bitfinex","BTCUSD",1740474899962,0.00842128,89676.0,89658.0,0.1094]
["bitfinex","BTCUSD",1740474900163,0.00842128,89676.0,89658.0,0.0494]
["bitfinex","BTCUSD",1740474900379,0.00842128,89676.0,89658.0,0.1094]
["bitfinex","BTCUSD",1740474900579,0.00842128,89676.0,89659.0,0.06]
["bitfinex","BTCUSD",1740474900780,0.01454085,89701.0,89658.0,0.0494]
["bitfinex","BTCUSD",1740474900981,0.033587,89696.0,89675.0,0.0018476]
["bitfinex","BTCUSD",1740474901164,0.01454085,89703.0,89675.0,0.0018476]
["bitfinex","BTCUSD",1740474901382,0.01454085,89703.0,89675.0,0.0008476]
["bitfinex","BTCUSD",1740474901719,0.12309575,89704.0,89647.0,0.0772]
["bitfinex","BTCUSD",1740474901720,1e-08,89686.0,89647.0,0.0772]
["bitfinex","BTCUSD",1740474901843,0.00844226,89660.0,89647.0,0.0772]
["bitfinex","BTCUSD",1740474902049,0.00280147,89676.0,89647.0,0.0772]
["bitfinex","BTCUSD",1740474902298,0.00824248,89651.0,89647.0,0.0772]
["bitfinex","BTCUSD",1740474902501,0.00824248,89651.0,89629.0,0.0492]
["bitfinex","BTCUSD",1740474904205,0.00824248,89651.0,89639.0,0.0608481]
["bitfinex","BTCUSD",1740474904399,0.00824248,89651.0,89640.0,0.06]
["bitfinex","BTCUSD",1740474904579,0.15,89650.0,89639.0,0.0008481]
["bitfinex","BTCUSD",1740474904795,0.15,89650.0,89641.0,0.0018492]
["bitfinex","BTCUSD",1740474905172,0.15,89650.0,89641.0,0.0008492]
["bitfinex","BTCUSD",1740474905375,0.00014104,89649.0,89642.0,0.08356973]
["bitfinex","BTCUSD",1740474905600,0.15,89650.0,89642.0,0.0774]
["bitfinex","BTCUSD",1740474906742,0.14758102,89650.0,89642.0,0.0774]
["bitfinex","BTCUSD",1740474907101,0.15158102,89650.0,89642.0,0.0774]
["bitfinex","BTCUSD",1740474907296,0.00014104,89649.0,89642.0,0.0774]
["bitfinex","BTCUSD",1740474907498,0.15158102,89650.0,89647.0,0.06]
["bitfinex","BTCUSD",1740474907736,0.14758102,89650.0,89648.0,0.1069]
["bitfinex","BTCUSD",1740474907952,0.15158102,89650.0,89648.0,0.1069]
["bitfinex","BTCUSD",1740474908163,0.14052816,89650.0,89648.0,0.1069]
["bitfinex","BTCUSD",1740474908492,0.13652816,89650.0,89648.0,0.1069]
["bitfinex","BTCUSD",1740474908812,0.13952816,89650.0,89648.0,0.1069]
["bitfinex","BTCUSD",1740474909780,0.13952816,89650.0,89648.0,0.4304]
["bitfinex","BTCUSD",1740474910167,0.14791179,89650.0,89648.0,0.4304]
["bitfinex","BTCUSD",1740474910726,0.14891179,89650.0,89648.0,0.3704]
["bitfinex","BTCUSD",1740474911169,0.14891179,89650.0,89648.0,0.3235]
["bitfinex","BTCUSD",1740474911346,0.14791179,89650.0,89642.0,0.0008483]
["bitfinex","BTCUSD",1740474911979,0.14814205,89650.0,89632.0,0.0821]
["bitfinex","BTCUSD",1740474912261,0.00023026,89649.0,89630.0,0.3235]
["bitfinex","BTCUSD",1740474912454,0.00023026,89649.0,89623.0,0.0821]
["bitfinex","BTCUSD",1740474912687,0.01132687,89649.0,89623.0,0.0821]
["bitfinex","BTCUSD",1740474913503,0.01109661,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1740474914082,0.01132687,89649.0,89623.0,0.0821]
["bitfinex","BTCUSD",1740474914285,0.01109661,89649.0,89623.0,0.0831]
["bitfinex","BTCUSD",1740474914505,0.00023026,89648.0,89623.0,0.0831]
["bitfinex","BTCUSD",1740474915109,0.00023026,89648.0,89623.0,0.0821]
["bitfinex","BTCUSD",1740474916516,0.37684181,89651.0,89623.0,0.0821]
["bitfinex","BTCUSD",1740474917131,0.37684181,89651.0,89622.0,0.3235]
["bitfinex","BTCUSD",1740474917295,0.007,89648.0,89622.0,0.3235]
["bitfinex","BTCUSD",1740474917680,0.49999981,89651.0,89623.0,0.04067481]
["bitfinex","BTCUSD",1740474917956,0.49999981,89651.0,89622.0,0.3235]
["bitfinex","BTCUSD",1740474918080,0.50699981,89651.0,89622.0,0.3235]
["bitfinex","BTCUSD",1740474918289,0.51835645,89651.0,89622.0,0.3235]
["bitfinex","BTCUSD",1740474918485,0.51835645,89651.0,89614.0,0.0008484]
["bitfinex","BTCUSD",1740474918486,0.00859082,89624.0,89614.0,0.0008484]
["bitfinex","BTCUSD",1740474918687,0.00859082,89624.0,89593.0,0.0489]
["bitfinex","BTCUSD",1740474918688,0.08943444,89623.0,89588.0,0.06]
["bitfinex","BTCUSD",1740474919251,0.18279699,89622.0,89588.0,0.06]
["bitfinex","BTCUSD",1740474919456,0.18279699,89622.0,89586.0,0.3235]
["bitfinex","BTCUSD",1740474919648,0.18279699,89622.0,89585.0,0.00115102]
["bitfinex","BTCUSD",1740474919858,0.00828679,89596.0,89590.0,0.06]
["bitfinex","BTCUSD",1740474920061,0.18279699,89622.0,89598.0,0.06]
["bitfinex","BTCUSD",1740474920062,0.00847408,89607.0,89598.0,0.06]
["bitfinex","BTCUSD",1740474920219,0.07596035,89635.0,89599.0,0.0469]
["bitfinex","BTCUSD",1740474920389,0.033611,89626.0,89599.0,0.0469]
["bitfinex","BTCUSD",1740474920594,0.00825366,89605.0,89599.0,0.1069]
["bitfinex","BTCUSD",1740474920798,0.00825366,89605.0,89600.0,0.0805]
["bitfinex","BTCUSD",1740474920996,0.50825366,89605.0,89600.0,0.0805]
["bitfinex","BTCUSD",1740474921864,0.50925366,89605.0,89600.0,0.0805]
["bitfinex","BTCUSD",1740474922258,0.14980139,89604.0,89598.0,0.3235]
["bitfinex","BTCUSD",1740474922459,0.14980139,89604.0,89592.0,0.0772]
["bitfinex","BTCUSD",1740474922984,0.14980139,89604.0,89593.0,0.06]
["bitfinex","BTCUSD",1740474923742,0.14980139,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474924407,0.15080139,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474924802,0.14980139,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474925335,0.15080139,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474927294,0.23632198,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474927468,0.23732198,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474928045,0.23632198,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474928249,0.23932198,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474928841,0.23632198,89604.0,89600.0,0.0008487]
["bitfinex","BTCUSD",1740474929156,0.103,89604.0,89603.0,0.1881]
["bitfinex","BTCUSD",1740474929450,0.103,89604.0,89603.0,0.30534487]
["bitfinex","BTCUSD",1740474929800,0.253,89604.0,89603.0,0.26264085]
["bitfinex","BTCUSD",1740474930072,0.103,89604.0,89603.0,0.26264085]
["bitfinex","BTCUSD",1740474930228,0.1,89604.0,89603.0,0.26264085]
["bitfinex","BTCUSD",1740474930505,0.1,89604.0,89603.0,0.58614085]
["bitfinex","BTCUSD",1740474930674,0.1,89604.0,89603.0,0.58714085]
["bitfinex","BTCUSD",1740474930875,0.08652125,89604.0,89603.0,0.58714085]
["bitfinex","BTCUSD",1740474931080,0.08652125,89604.0,89603.0,0.59947562]
["bitfinex","BTCUSD",1740474931287,0.08652125,89604.0,89603.0,0.58614085]
["bitfinex","BTCUSD",1740474931597,0.08652125,89604.0,89603.0,0.59014085]
["bitfinex","BTCUSD",1740474931813,0.08652125,89604.0,89603.0,0.52614085]
["bitfinex","BTCUSD",1740474932015,0.08652125,89604.0,89603.0,0.58614085]
["bitfinex","BTCUSD",1740474932204,0.08652125,89604.0,89603.0,0.53014085]
["bitfinex","BTCUSD",1740474932579,0.08652125,89604.0,89603.0,0.59293727]
["bitfinex","BTCUSD",1740474933150,0.08652125,89604.0,89603.0,0.45839642]
["bitfinex","BTCUSD",1740474933512,0.23652125,89604.0,89603.0,0.45439642]
["bitfinex","BTCUSD",1740474933714,0.23652125,89604.0,89603.0,0.45839642]
["bitfinex","BTCUSD",1740474934338,0.23652125,89604.0,89603.0,0.45439642]
["bitfinex","BTCUSD",1740474934555,0.08652125,89604.0,89603.0,0.59293727]
["bitfinex","BTCUSD",1740474935098,0.23652125,89604.0,89603.0,0.58893727]
["bitfinex","BTCUSD",1740474935312,0.0730425,89604.0,89603.0,0.58978587]
["bitfinex","BTCUSD",1740474935518,0.0730425,89604.0,89603.0,0.59378587]
["bitfinex","BTCUSD",1740474936218,0.0730425,89604.0,89603.0,0.53378587]
["bitfinex","BTCUSD",1740474936420,0.0730425,89604.0,89603.0,0.51924502]
["bitfinex","BTCUSD",1740474936784,0.0730425,89604.0,89603.0,0.51524502]
["bitfinex","BTCUSD",1740474936940,0.0730425,89604.0,89603.0,0.45524502]
["bitfinex","BTCUSD",1740474937151,0.0730425,89604.0,89603.0,0.45924502]
["bitfinex","BTCUSD",1740474937512,0.0730425,89604.0,89603.0,0.45524502]
["bitfinex","BTCUSD",1740474937513,0.2230425,89604.0,89603.0,0.45524502]
["bitfinex","BTCUSD",1740474938027,0.2230425,89604.0,89603.0,0.45924502]
["bitfinex","BTCUSD",1740474938411,0.2230425,89604.0,89603.0,0.45524502]
["bitfinex","BTCUSD",1740474938615,0.2230425,89604.0,89603.0,0.51524502]
["bitfinex","BTCUSD",1740474938830,0.2230425,89604.0,89603.0,0.51924502]
["bitfinex","BTCUSD",1740474939807,0.2230425,89604.0,89603.0,0.54414073]
["bitfinex","BTCUSD",1740474940012,0.0730425,89604.0,89603.0,0.60414073]
["bitfinex","BTCUSD",1740474940193,0.0730425,89604.0,89603.0,0.60014073]
["bitfinex","BTCUSD",1740474940756,0.0730425,89604.0,89603.0,0.60414073]
["bitfinex","BTCUSD",1740474941032,0.0730425,89604.0,89603.0,0.57524502]
["bitfinex","BTCUSD",1740474941480,0.0730425,89604.0,89603.0,1.0894111]
["bitfinex","BTCUSD",1740474941684,0.05956374,89604.0,89603.0,1.0894111]
["bitfinex","BTCUSD",1740474941832,0.05956374,89604.0,89603.0,1.0854111]
["bitfinex","BTCUSD",1740474942432,0.05956374,89604.0,89603.0,0.9054111]
["bitfinex","BTCUSD",1740474942793,0.05956374,89604.0,89603.0,0.99603708]
["bitfinex","BTCUSD",1740474943101,0.37355684,89605.0,89604.0,0.07454085]
["bitfinex","BTCUSD",1740474943452,0.49999984,89605.0,89604.0,0.07746775]
["bitfinex","BTCUSD",1740474943789,0.49999984,89605.0,89604.0,0.90469298]
["bitfinex","BTCUSD",1740474943996,0.49999984,89605.0,89604.0,1.00339461]
["bitfinex","BTCUSD",1740474945512,0.49999984,89605.0,89604.0,1.13269461]
["bitfinex","BTCUSD",1740474946140,0.24379984,89605.0,89604.0,1.13269461]
["bitfinex","BTCUSD",1740474946348,0.19379984,89605.0,89604.0,1.13269461]
["bitfinex","BTCUSD",1740474946619,0.06569984,89605.0,89604.0,1.11319461]
["bitfinex","BTCUSD",1740474946843,0.06569984,89605.0,89604.0,1.10819461]
["bitfinex","BTCUSD",1740474947037,0.06569984,89605.0,89604.0,1.11319461]
["bitfinex","BTCUSD",1740474947539,0.01109287,89638.0,89604.0,1.37939498]
["bitfinex","BTCUSD",1740474947540,0.4343,89610.0,89604.0,1.37939498]
["bitfinex","BTCUSD",1740474947694,0.0016974,89651.0,89648.0,0.07454085]
["bitfinex","BTCUSD",1740474947894,0.0016974,89651.0,89648.0,0.40904519]
["bitfinex","BTCUSD",1740474948522,0.01266171,89651.0,89648.0,0.40904519]
["bitfinex","BTCUSD",1740474949102,0.01266171,89651.0,89650.0,0.12]
["bitfinex","BTCUSD",1740474949301,0.0016974,89651.0,89650.0,0.13454085]
["bitfinex","BTCUSD",1740474949524,0.0016974,89651.0,89650.0,0.13750675]
["bitfinex","BTCUSD",1740474949764,0.0016974,89651.0,89650.0,0.17857357]
["bitfinex","BTCUSD",1740474950833,0.0016974,89651.0,89650.0,0.13750675]
["bitfinex","BTCUSD",1740474951038,0.0016974,89651.0,89650.0,0.40910675]
["bitfinex","BTCUSD",1740474951642,0.0016974,89651.0,89650.0,0.90473198]
["bitfinex","BTCUSD",1740474951848,0.0016974,89651.0,89650.0,0.90673198]
["bitfinex","BTCUSD",1740474952630,0.0016974,89651.0,89650.0,0.98763198]
["bitfinex","BTCUSD",1740474952848,0.0016974,89651.0,89650.0,1.09859518]
["bitfinex","BTCUSD",1740474953049,0.0016974,89651.0,89650.0,1.24659518]
["bitfinex","BTCUSD",1740474953251,0.0016974,89651.0,89650.0,2.00659518]
["bitfinex","BTCUSD",1740474953406,0.5,89663.0,89662.0,0.1309]
["bitfinex","BTCUSD",1740474953614,0.0016982,89695.0,89693.0,0.06]
["bitfinex","BTCUSD",1740474953836,0.0016982,89695.0,89693.0,0.3316]
["bitfinex","BTCUSD",1740474954224,0.00106765,89694.0,89693.0,0.3316]
["bitfinex","BTCUSD",1740474954427,0.01230389,89694.0,89693.0,0.3316]
["bitfinex","BTCUSD",1740474954652,0.01230389,89694.0,89693.0,0.33436063]
["bitfinex","BTCUSD",1740474956550,0.01230389,89694.0,89693.0,0.33836063]
["bitfinex","BTCUSD",1740474956795,0.01230389,89694.0,89693.0,0.37219669]
["bitfinex","BTCUSD",1740474957000,0.01230389,89694.0,89693.0,0.36819669]
["bitfinex","BTCUSD",1740474957372,0.0831,89704.0,89693.0,0.36819669]
["bitfinex","BTCUSD",1740474957373,0.04009615,89704.0,89698.0,0.06]
["bitfinex","BTCUSD",1740474957955,0.04009615,89704.0,89699.0,0.00276063]
["bitfinex","BTCUSD",1740474958150,0.05145295,89704.0,89699.0,0.00276063]
["bitfinex","BTCUSD",1740474958386,0.05145295,89704.0,89700.0,0.03135441]
["bitfinex","BTCUSD",1740474958783,0.05145295,89704.0,89701.0,0.00272924]
["bitfinex","BTCUSD",1740474959295,0.05145295,89704.0,89699.0,0.06]
["bitfinex","BTCUSD",1740474959497,0.05145295,89704.0,89702.0,0.00272924]
["bitfinex","BTCUSD",1740474959705,0.05145295,89704.0,89699.0,0.06]
["bitfinex","BTCUSD",1740474959880,0.05145295,89704.0,89703.0,0.00272924]
["bitfinex","BTCUSD",1740474960080,0.05145295,89704.0,89703.0,0.00900216]
["bitfinex","BTCUSD",1740474960445,0.05145295,89704.0,89703.0,0.00245632]
["bitfinex","BTCUSD",1740474960768,0.0113568,89704.0,89701.0,0.002]
["bitfinex","BTCUSD",1740474960995,0.0016966,89706.0,89699.0,0.06]
["bitfinex","BTCUSD",1740474961189,0.01304558,89706.0,89702.0,0.00245632]
["bitfinex","BTCUSD",1740474961416,0.31543444,89705.0,89682.0,0.2716]
["bitfinex","BTCUSD",1740474961615,0.076,89700.0,89668.0,0.2716]
["bitfinex","BTCUSD",1740474961887,0.076,89698.0,89683.0,0.0024463]
["bitfinex","BTCUSD",1740474962119,0.08943444,89685.0,89652.0,0.2716]
["bitfinex","BTCUSD",1740474962333,0.0477,89684.0,89643.0,0.06]
["bitfinex","BTCUSD",1740474962537,0.0477,89684.0,89653.0,0.00258165]
["bitfinex","BTCUSD",1740474962952,0.0477,89684.0,89653.0,0.06258165]
["bitfinex","BTCUSD",1740474963154,0.0477,89684.0,89653.0,0.06]
["bitfinex","BTCUSD",1740474963305,0.0477,89684.0,89654.0,0.00845934]
["bitfinex","BTCUSD",1740474963516,0.1977,89684.0,89654.0,0.00845934]
["bitfinex","BTCUSD",1740474964194,0.1977,89684.0,89654.0,0.00220117]
["bitfinex","BTCUSD",1740474964195,0.048,89683.0,89654.0,0.00220117]
["bitfinex","BTCUSD",1740474964402,0.048,89683.0,89653.0,0.061]
["bitfinex","BTCUSD",1740474964596,0.048,89683.0,89653.0,0.001]
["bitfinex","BTCUSD",1740474964798,0.20577962,89683.0,89653.0,0.001]
["bitfinex","BTCUSD",1740474965047,0.15,89662.0,89653.0,0.001]
["bitfinex","BTCUSD",1740474965502,0.14275267,89662.0,89620.0,0.06]
["bitfinex","BTCUSD",1740474965650,0.0454,89657.0,89621.0,0.2776]
["bitfinex","BTCUSD",1740474965855,0.0083947,89664.0,89621.0,0.27980117]
["bitfinex","BTCUSD",1740474965856,0.078,89656.0,89621.0,0.27980117]
["bitfinex","BTCUSD",1740474966050,0.13,89655.0,89621.0,0.33980117]
["bitfinex","BTCUSD",1740474966401,0.13,89655.0,89633.0,0.06]
["bitfinex","BTCUSD",1740474966690,0.13,89655.0,89622.0,0.00209111]
["bitfinex","BTCUSD",1740474966818,0.13,89655.0,89634.0,0.00214713]
["bitfinex","BTCUSD",1740474967029,0.13,89655.0,89633.0,0.06]
["bitfinex","BTCUSD",1740474967236,0.13,89655.0,89635.0,0.00214713]
["bitfinex","BTCUSD",1740474967475,0.0799,89653.0,89621.0,0.2776]
["bitfinex","BTCUSD",1740474967678,0.0799,89653.0,89625.0,0.06]
["bitfinex","BTCUSD",1740474967876,0.0759,89653.0,89625.0,0.06]
["bitfinex","BTCUSD",1740474968082,0.07578456,89653.0,89625.0,0.06]
["bitfinex","BTCUSD",1740474968326,0.07578456,89653.0,89626.0,0.00214713]
["bitfinex","BTCUSD",1740474969929,0.15,89652.0,89626.0,0.00214713]
["bitfinex","BTCUSD",1740474970328,0.57578456,89653.0,89626.0,0.04335071]
["bitfinex","BTCUSD",1740474970546,0.57578456,89653.0,89638.0,0.06]
["bitfinex","BTCUSD",1740474970690,0.58278456,89653.0,89638.0,0.06]
["bitfinex","BTCUSD",1740474971101,0.58278456,89653.0,89642.0,0.06]
["bitfinex","BTCUSD",1740474971300,0.15,89652.0,89642.0,0.06]
["bitfinex","BTCUSD",1740474971555,0.15,89652.0,89643.0,0.00220714]
["bitfinex","BTCUSD",1740474971915,0.15,89652.0,89642.0,0.06]
["bitfinex","BTCUSD",1740474972339,0.15,89652.0,89643.0,0.00220445]
["bitfinex","BTCUSD",1740474972712,0.15,89652.0,89643.0,0.06220445]
["bitfinex","BTCUSD",1740474973019,0.15,89652.0,89643.0,0.06]
["bitfinex","BTCUSD",1740474973199,0.15,89652.0,89644.0,0.006]
["bitfinex","BTCUSD",1740474973402,0.15,89652.0,89645.0,0.06]
["bitfinex","BTCUSD",1740474973599,0.15,89652.0,89646.0,0.06]
["bitfinex","BTCUSD",1740474974025,0.15,89652.0,89647.0,0.00208819]
["bitfinex","BTCUSD",1740474975164,0.15,89652.0,89646.0,0.06]
["bitfinex","BTCUSD",1740474975368,0.15,89652.0,89648.0,0.00231765]
["bitfinex","BTCUSD",1740474975665,0.15,89652.0,89634.0,0.2716]
["bitfinex","BTCUSD",1740474975666,0.08943444,89651.0,89634.0,0.2716]
["bitfinex","BTCUSD",1740474975895,0.08943444,89651.0,89649.0,0.00208588]
["bitfinex","BTCUSD",1740474976095,0.08943444,89651.0,89634.0,0.2716]
["bitfinex","BTCUSD",1740474976247,0.10217909,89652.0,89634.0,0.30484482]
["bitfinex","BTCUSD",1740474976452,0.10217909,89652.0,89635.0,0.00197]
["bitfinex","BTCUSD",1740474977607,0.10217909,89652.0,89635.0,0.06197]
["bitfinex","BTCUSD",1740474978154,0.10217909,89652.0,89635.0,0.00197]
["bitfinex","BTCUSD",1740474981734,0.10217909,89652.0,89633.0,0.0008482]
["bitfinex","BTCUSD",1740474982504,0.00848485,89640.0,89633.0,0.0008482]
["bitfinex","BTCUSD",1740474982707,0.00848485,89640.0,89612.0,0.2716]
["bitfinex","BTCUSD",1740474982708,0.15,89638.0,89612.0,0.2716]
["bitfinex","BTCUSD",1740474982905,0.0813,89637.0,89612.0,0.2716]
["bitfinex","BTCUSD",1740474983106,0.0462,89636.0,89613.0,0.00197509]
["bitfinex","BTCUSD",1740474983306,0.15,89636.0,89613.0,0.00197509]
["bitfinex","BTCUSD",1740474983528,0.0462,89635.0,89613.0,0.00197509]
["bitfinex","BTCUSD",1740474983728,0.08943444,89635.0,89591.0,0.06]
["bitfinex","BTCUSD",1740474983930,0.08943444,89635.0,89595.0,0.06]
["bitfinex","BTCUSD",1740474984248,0.08943444,89638.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474984498,0.08943444,89638.0,89633.0,0.0008486]
["bitfinex","BTCUSD",1740474984702,0.04296409,89638.0,89633.0,0.0008486]
["bitfinex","BTCUSD",1740474984918,0.01454085,89637.0,89633.0,0.0008486]
["bitfinex","BTCUSD",1740474985128,0.00832978,89634.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474985331,0.3279,89637.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474985506,0.28922738,89637.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474985955,0.15,89636.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474986158,0.0802,89635.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474986332,0.0435014,89635.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474986474,0.11249143,89636.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474986670,0.07623501,89636.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474986871,0.0489,89635.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474987072,0.07623501,89636.0,89590.0,0.2716]
["bitfinex","BTCUSD",1740474987281,0.07623501,89636.0,89591.0,0.0332751]
["bitfinex","BTCUSD",1740474987484,0.25165312,89637.0,89591.0,0.03535992]
["bitfinex","BTCUSD",1740474987688,0.25165312,89637.0,89591.0,0.00208482]
["bitfinex","BTCUSD",1740474987894,0.01437816,89636.0,89591.0,0.00208482]
["bitfinex","BTCUSD",1740474988140,0.20627208,89637.0,89591.0,0.00208482]
["bitfinex","BTCUSD",1740474988756,0.17275785,89637.0,89591.0,0.00208482]
["bitfinex","BTCUSD",1740474988977,0.13197008,89637.0,89591.0,0.00208482]
["bitfinex","BTCUSD",1740474989185,0.09118281,89637.0,89592.0,0.03348358]
["bitfinex","BTCUSD",1740474989344,0.0798,89636.0,89592.0,0.00214028]
["bitfinex","BTCUSD",1740474990094,0.0798,89636.0,89590.0,0.24874028]
["bitfinex","BTCUSD",1740474990221,0.0798,89631.0,89593.0,0.00202137]
["bitfinex","BTCUSD",1740474990429,0.2301,89627.0,89585.0,0.00115102]
["bitfinex","BTCUSD",1740474990623,0.2301,89627.0,89594.0,0.00171817]
["bitfinex","BTCUSD",1740474990896,9.98e-05,89626.0,89585.0,0.00115102]
["bitfinex","BTCUSD",1740474991274,0.0801,89625.0,89586.0,0.00171817]
["bitfinex","BTCUSD",1740474991586,9.98e-05,89624.0,89586.0,0.00171817]
["bitfinex","BTCUSD",1740474992519,0.00861535,89595.0,89586.0,0.00171817]
["bitfinex","BTCUSD",1740474992857,9.98e-05,89594.0,89586.0,0.00171817]
["bitfinex","BTCUSD",1740474993177,9.98e-05,89599.0,89586.0,0.00171817]
["bitfinex","BTCUSD",1740474993991,0.0457998,89599.0,89581.0,0.24874028]
["bitfinex","BTCUSD",1740474994174,0.00831528,89587.0,89582.0,7.15223018]
["bitfinex","BTCUSD",1740474994318,0.15,89601.0,89582.0,7.15223018]
["bitfinex","BTCUSD",1740474994521,0.15,89597.0,89582.0,7.15223018]
["bitfinex","BTCUSD",1740474995621,0.43669977,89598.0,89582.0,7.15223018]
["bitfinex","BTCUSD",1740474995822,0.02136846,89598.0,89583.0,0.06]
["bitfinex","BTCUSD",1740474996045,0.0771,89623.0,89583.0,0.06]
["bitfinex","BTCUSD",1740474996237,0.08943444,89617.0,89584.0,0.24874028]
["bitfinex","BTCUSD",1740474996437,0.00825896,89598.0,89584.0,0.24874028]
["bitfinex","BTCUSD",1740474997064,0.00825896,89598.0,89584.0,0.30874028]
["bitfinex","BTCUSD",1740474997221,0.00825896,89598.0,89585.0,0.10646987]
["bitfinex","BTCUSD",1740474997426,0.00834386,89599.0,89584.0,0.30892374]
["bitfinex","BTCUSD",1740474997620,0.00834386,89599.0,89588.0,0.06]
["bitfinex","BTCUSD",1740474998065,0.01454085,89621.0,89589.0,0.00169313]
["bitfinex","BTCUSD",1740474998419,0.00834974,89600.0,89597.0,0.12]
["bitfinex","BTCUSD",1740474998629,0.00834974,89600.0,89599.0,0.06]
["bitfinex","BTCUSD",1740474999196,0.00834974,89600.0,89599.0,0.06169784]
["bitfinex","BTCUSD",1740474999376,0.00816628,89600.0,89599.0,0.06169784]
["bitfinex","BTCUSD",1740475000207,0.00816628,89600.0,89599.0,0.06173784]
["bitfinex","BTCUSD",1740475000608,0.00816628,89600.0,89599.0,0.02812373]
["bitfinex","BTCUSD",1740475001017,0.00816628,89600.0,89599.0,0.01050155]
["bitfinex","BTCUSD",1740475001368,0.00816628,89600.0,89597.0,0.02258469]
["bitfinex","BTCUSD",1740475001525,0.00816628,89600.0,89599.0,0.00151982]
["bitfinex","BTCUSD",1740475001929,0.00816628,89600.0,89597.0,0.02258469]
["bitfinex","BTCUSD",1740475002492,0.00816628,89600.0,89598.0,0.00151772]
["bitfinex","BTCUSD",1740475002892,0.00816628,89600.0,89597.0,0.00151772]
["bitfinex","BTCUSD",1740475004483,0.01454085,89611.0,89604.0,0.00151772]
["bitfinex","BTCUSD",1740475004855,0.01429399,89631.0,89608.0,0.00151772]
["bitfinex","BTCUSD",1740475005253,0.08943444,89629.0,89601.0,0.00151772]
["bitfinex","BTCUSD",1740475005390,0.00834133,89609.0,89592.0,0.15073312]
["bitfinex","BTCUSD",1740475005594,0.01454085,89608.0,89583.0,0.03044475]
["bitfinex","BTCUSD",1740475005849,0.01468676,89608.0,89583.0,0.03044475]
["bitfinex","BTCUSD",1740475006298,0.01454085,89585.0,89582.0,6.88498002]
["bitfinex","BTCUSD",1740475006626,0.51454085,89585.0,89582.0,6.88498002]
["bitfinex","BTCUSD",1740475007397,0.00844973,89586.0,89582.0,6.88498002]
["bitfinex","BTCUSD",1740475007398,0.00844973,89586.0,89583.0,4e-05]
["bitfinex","BTCUSD",1740475008728,0.135813,89592.0,89583.0,0.08250264]
["bitfinex","BTCUSD",1740475008935,0.00834133,89609.0,89583.0,0.08250264]
["bitfinex","BTCUSD",1740475009468,0.01454085,89608.0,89583.0,0.08250264]
["bitfinex","BTCUSD",1740475009996,0.01454085,89608.0,89592.0,0.0008492]
["bitfinex","BTCUSD",1740475010437,0.00016608,89607.0,89592.0,0.0008492]
["bitfinex","BTCUSD",1740475010656,0.00016608,89607.0,89582.0,6.88345759]
["bitfinex","BTCUSD",1740475010861,0.00016608,89607.0,89582.0,6.82969669]
["bitfinex","BTCUSD",1740475011169,0.00016608,89607.0,89582.0,6.93776566]
["bitfinex","BTCUSD",1740475011582,0.00016608,89607.0,89582.0,6.82969669]
["bitfinex","BTCUSD",1740475012642,0.00016608,89607.0,89582.0,6.78418669]
["bitfinex","BTCUSD",1740475014965,0.00016608,89607.0,89583.0,0.00156268]
["bitfinex","BTCUSD",1740475015692,0.01454085,89587.0,89583.0,0.00156268]
["bitfinex","BTCUSD",1740475015867,0.01454085,89587.0,89583.0,0.32506268]
["bitfinex","BTCUSD",1740475016055,0.00016608,89607.0,89584.0,0.10047135]
["bitfinex","BTCUSD",1740475016254,0.00016608,89607.0,89585.0,0.32506246]
["bitfinex","BTCUSD",1740475016449,0.00849641,89593.0,89585.0,0.3235]
["bitfinex","BTCUSD",1740475016690,0.01454085,89592.0,89586.0,0.00156247]
["bitfinex","BTCUSD",1740475016891,0.00849641,89593.0,89586.0,0.00156247]
["bitfinex","BTCUSD",1740475017107,0.15,89622.0,89587.0,0.10806897]
["bitfinex","BTCUSD",1740475017322,0.15,89622.0,89588.0,0.00156236]
["bitfinex","BTCUSD",1740475017616,0.01454085,89621.0,89588.0,0.00156236]
["bitfinex","BTCUSD",1740475017771,0.01454085,89619.0,89589.0,0.4053]
["bitfinex","BTCUSD",1740475017972,0.15,89628.0,89590.0,0.05305549]
["bitfinex","BTCUSD",1740475018509,0.01454085,89625.0,89590.0,0.05305549]
["bitfinex","BTCUSD",1740475018876,0.21999,89629.0,89590.0,0.05305549]
["bitfinex","BTCUSD",1740475019056,0.21999,89629.0,89591.0,0.045]
["bitfinex","BTCUSD",1740475019262,0.21999,89629.0,89592.0,0.00156236]
["bitfinex","BTCUSD",1740475019472,0.21999,89629.0,89593.0,0.06114645]
["bitfinex","BTCUSD",1740475019668,0.00837875,89599.0,89594.0,0.00156236]
["bitfinex","BTCUSD",1740475019874,0.109707,89639.0,89594.0,0.3235]
["bitfinex","BTCUSD",1740475020091,0.109707,89639.0,89595.0,0.3235]
["bitfinex","BTCUSD",1740475020290,0.01542249,89636.0,89596.0,0.00156216]
["bitfinex","BTCUSD",1740475020492,0.0016984,89636.0,89597.0,0.09268338]
["bitfinex","BTCUSD",1740475020694,0.0016984,89636.0,89598.0,0.00156216]
["bitfinex","BTCUSD",1740475020946,0.01454085,89635.0,89599.0,0.0778]
["bitfinex","BTCUSD",1740475021115,0.01454085,89635.0,89600.0,0.00156216]
["bitfinex","BTCUSD",1740475021327,0.0016984,89636.0,89602.0,0.0458]
["bitfinex","BTCUSD",1740475021525,0.0082342,89621.0,89603.0,0.10525909]
["bitfinex","BTCUSD",1740475022126,0.0016984,89636.0,89605.0,0.2314]
["bitfinex","BTCUSD",1740475022365,0.0016984,89636.0,89604.0,0.81912523]
["bitfinex","BTCUSD",1740475022366,0.5,89621.0,89612.0,0.0814]
["bitfinex","BTCUSD",1740475022605,0.5,89621.0,89614.0,0.15]
["bitfinex","BTCUSD",1740475022809,0.5,89621.0,89616.0,0.15]
["bitfinex","BTCUSD",1740475023014,0.5,89621.0,89619.0,0.0775]
["bitfinex","BTCUSD",1740475023015,0.4,89621.0,89619.0,0.0775]
["bitfinex","BTCUSD",1740475023215,0.4,89621.0,89620.0,0.00156182]
["bitfinex","BTCUSD",1740475023344,0.5,89621.0,89620.0,0.0775]
["bitfinex","BTCUSD",1740475024448,0.5,89621.0,89620.0,1.10818705]
["bitfinex","BTCUSD",1740475024770,0.3863,89621.0,89620.0,1.2146942]
["bitfinex","BTCUSD",1740475024968,0.3863,89621.0,89620.0,1.23560266]
["bitfinex","BTCUSD",1740475025186,0.5,89621.0,89620.0,1.23560266]
["bitfinex","BTCUSD",1740475025919,0.5,89621.0,89620.0,1.17564266]
["bitfinex","BTCUSD",1740475026074,0.5,89621.0,89620.0,1.23564266]
["bitfinex","BTCUSD",1740475026287,0.5,89621.0,89620.0,1.17564266]
["bitfinex","BTCUSD",1740475026496,0.51454085,89621.0,89620.0,0.02094846]
["bitfinex","BTCUSD",1740475026853,0.67277617,89621.0,89620.0,0.02094846]
["bitfinex","BTCUSD",1740475027049,0.67277617,89621.0,89620.0,4e-05]
["bitfinex","BTCUSD",1740475027250,0.67290415,89621.0,89620.0,4e-05]
["bitfinex","BTCUSD",1740475027541,0.75250415,89621.0,89620.0,4e-05]
["bitfinex","BTCUSD",1740475027759,0.75501101,89621.0,89620.0,4e-05]
["bitfinex","BTCUSD",1740475028175,0.01454085,89618.0,89588.0,0.3235]
["bitfinex","BTCUSD",1740475028287,0.10397529,89618.0,89588.0,0.3235]
["bitfinex","BTCUSD",1740475028489,0.00012798,89617.0,89592.0,0.0016026]
["bitfinex","BTCUSD",1740475028690,0.00012798,89617.0,89592.0,4e-05]
["bitfinex","BTCUSD",1740475028915,0.00012798,89617.0,89592.0,0.00160245]
["bitfinex","BTCUSD",1740475029346,0.01454085,89618.0,89592.0,0.00160245]
["bitfinex","BTCUSD",1740475031917,0.01454085,89618.0,89593.0,0.3235]
["bitfinex","BTCUSD",1740475032116,0.01454085,89618.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475036105,0.01454085,89616.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475036507,0.01454085,89614.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475037274,0.01454085,89615.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475039584,0.01454085,89616.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475040168,0.00016767,89615.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475040400,0.01454085,89614.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475040847,0.00016767,89613.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475042098,0.01454085,89614.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475043102,0.15,89612.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475043288,0.0796,89611.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475043492,0.16454085,89610.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475043968,0.01454085,89608.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475044368,0.00016767,89607.0,89602.0,8e-05]
["bitfinex","BTCUSD",1740475044574,0.01470852,89607.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475044778,0.01454085,89607.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475045887,0.01454085,89609.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475046455,0.00858767,89596.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475048148,0.02312852,89596.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475048484,0.67312852,89596.0,89595.0,0.0008481]
["bitfinex","BTCUSD",1740475051629,0.16471803,89595.0,89582.0,6.75145159]
["bitfinex","BTCUSD",1740475051829,0.16454085,89595.0,89582.0,6.75145159]
["bitfinex","BTCUSD",1740475053458,0.00017718,89594.0,89582.0,6.75145159]
["bitfinex","BTCUSD",1740475054439,0.00017718,89594.0,89582.0,6.71782787]
["bitfinex","BTCUSD",1740475054584,0.09324085,89592.0,89582.0,6.5724333]
["bitfinex","BTCUSD",1740475054801,0.16454085,89588.0,89582.0,6.25103479]
["bitfinex","BTCUSD",1740475055132,0.16454085,89588.0,89582.0,6.14086107]
["bitfinex","BTCUSD",1740475055133,0.06004085,89586.0,89582.0,6.14086107]
["bitfinex","BTCUSD",1740475055338,0.28954085,89583.0,89582.0,6.08145578]
["bitfinex","BTCUSD",1740475055579,0.28954085,89583.0,89582.0,6.00270206]
["bitfinex","BTCUSD",1740475055784,0.28954085,89583.0,89582.0,5.96907834]
["bitfinex","BTCUSD",1740475056054,0.28954085,89583.0,89582.0,5.92685462]
["bitfinex","BTCUSD",1740475056266,0.28954085,89583.0,89582.0,5.8652309]
["bitfinex","BTCUSD",1740475056437,0.28954085,89583.0,89582.0,5.7124609]
["bitfinex","BTCUSD",1740475056620,0.28972084,89583.0,89582.0,5.67542539]
["bitfinex","BTCUSD",1740475056831,0.28972084,89583.0,89582.0,5.64180167]
["bitfinex","BTCUSD",1740475057194,0.28972084,89583.0,89582.0,5.60817795]
["bitfinex","BTCUSD",1740475057471,0.6187739,89583.0,89582.0,5.16749563]
["bitfinex","BTCUSD",1740475057675,0.64209129,89583.0,89582.0,5.10808773]
["bitfinex","BTCUSD",1740475057822,0.64209129,89583.0,89582.0,5.07446401]
["bitfinex","BTCUSD",1740475058041,0.64209129,89583.0,89582.0,5.04084029]
["bitfinex","BTCUSD",1740475058247,0.64209129,89583.0,89582.0,4.98069071]
["bitfinex","BTCUSD",1740475058674,0.64209129,89583.0,89582.0,4.94706699]
["bitfinex","BTCUSD",1740475058866,0.64209129,89583.0,89582.0,4.91344327]
["bitfinex","BTCUSD",1740475059086,0.64209129,89583.0,89582.0,4.87981955]
["bitfinex","BTCUSD",1740475059469,0.64209129,89583.0,89582.0,4.84619583]
["bitfinex","BTCUSD",1740475059684,0.64209129,89583.0,89582.0,4.81257211]
["bitfinex","BTCUSD",1740475059885,0.64209129,89583.0,89582.0,4.77894839]
["bitfinex","BTCUSD",1740475060110,0.64209129,89583.0,89582.0,4.77979679]
["bitfinex","BTCUSD",1740475060314,0.64209129,89583.0,89582.0,4.70462971]
["bitfinex","BTCUSD",1740475060529,0.64209129,89583.0,89582.0,4.67100014]
["bitfinex","BTCUSD",1740475060672,0.61762084,89583.0,89582.0,4.63737057]
["bitfinex","BTCUSD",1740475061194,0.61762084,89583.0,89582.0,4.57011143]
["bitfinex","BTCUSD",1740475061728,0.61762084,89583.0,89582.0,4.50285229]
["bitfinex","BTCUSD",1740475061921,0.28972084,89583.0,89582.0,4.50285229]
["bitfinex","BTCUSD",1740475062122,0.1955,89583.0,89582.0,4.50285229]
["bitfinex","BTCUSD",1740475062627,0.0455,89583.0,89582.0,4.50285229]
["bitfinex","BTCUSD",1740475062806,0.079123,89583.0,89582.0,4.50285229]
["bitfinex","BTCUSD",1740475063040,0.079123,89583.0,89582.0,4.46922272]
["bitfinex","BTCUSD",1740475063216,0.15,89585.0,89582.0,4.43559315]
["bitfinex","BTCUSD",1740475063387,0.01454085,89584.0,89582.0,4.40196358]
["bitfinex","BTCUSD",1740475063831,0.01454085,89584.0,89582.0,4.36833401]
["bitfinex","BTCUSD",1740475064351,0.01454085,89584.0,89582.0,4.33470444]
["bitfinex","BTCUSD",1740475065393,0.00018289,89583.0,89582.0,4.33470444]
["bitfinex","BTCUSD",1740475066061,0.00018289,89583.0,89582.0,4.30107487]
["bitfinex","BTCUSD",1740475066208,0.01454085,89584.0,89582.0,4.30107487]
["bitfinex","BTCUSD",1740475066413,0.533621,89586.0,89582.0,4.30107487]
["bitfinex","BTCUSD",1740475066414,0.5,89586.0,89582.0,4.30107487]
["bitfinex","BTCUSD",1740475067044,0.01472374,89585.0,89582.0,4.2674453]
["bitfinex","BTCUSD",1740475067268,0.16472374,89585.0,89582.0,4.2674453]
["bitfinex","BTCUSD",1740475067468,0.16472374,89585.0,89582.0,4.23381573]
["bitfinex","BTCUSD",1740475067787,0.16472374,89585.0,89582.0,4.20018616]
["bitfinex","BTCUSD",1740475068111,0.16472374,89585.0,89582.0,4.16655659]
["bitfinex","BTCUSD",1740475068257,0.16454085,89585.0,89582.0,4.13292702]
["bitfinex","BTCUSD",1740475068464,0.16454085,89585.0,89582.0,4.09929745]
["bitfinex","BTCUSD",1740475068660,0.16454085,89585.0,89582.0,4.06566961]
["bitfinex","BTCUSD",1740475069066,0.00018289,89584.0,89582.0,4.06566961]
["bitfinex","BTCUSD",1740475069466,0.00018289,89584.0,89582.0,4.03204177]
["bitfinex","BTCUSD",1740475070049,0.00018289,89584.0,89582.0,4.03056763]
["bitfinex","BTCUSD",1740475070253,0.15,89585.0,89582.0,4.03056763]
["bitfinex","BTCUSD",1740475071188,0.15,89585.0,89583.0,0.3235]
["bitfinex","BTCUSD",1740475071568,0.01454085,89584.0,89583.0,0.3235]
["bitfinex","BTCUSD",1740475072324,0.16454085,89585.0,89583.0,0.3235]
["bitfinex","BTCUSD",1740475081601,0.01454085,89585.0,89583.0,0.3235]
["bitfinex","BTCUSD",1740475082799,0.06158454,89584.0,89583.0,0.3235]
["bitfinex","BTCUSD",1740475083272,0.04704369,89584.0,89582.0,4.03056763]
["bitfinex","BTCUSD",1740475084075,0.01454085,89583.0,89582.0,4.03056763]
["bitfinex","BTCUSD",1740475084436,0.01468454,89583.0,89582.0,4.03056763]
["bitfinex","BTCUSD",1740475085425,0.01468454,89583.0,89582.0,4.02354369]
["bitfinex","BTCUSD",1740475085551,0.01468454,89583.0,89582.0,3.98992664]
["bitfinex","BTCUSD",1740475085755,0.01468454,89583.0,89582.0,3.95630959]
["bitfinex","BTCUSD",1740475086155,0.01468454,89583.0,89582.0,3.92269254]
["bitfinex","BTCUSD",1740475086360,0.01468454,89583.0,89582.0,3.88907549]
["bitfinex","BTCUSD",1740475086563,0.01468454,89583.0,89582.0,3.85545844]
["bitfinex","BTCUSD",1740475086807,0.01454085,89583.0,89582.0,3.85545844]
["bitfinex","BTCUSD",1740475087014,0.01454085,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475087209,0.02306276,89584.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475087475,0.399513,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475088357,0.65,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475088551,0.5,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475091405,0.65,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475094968,0.71155418,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475095097,0.71144085,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475095297,0.74506085,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475096105,0.74519966,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475096526,0.74506085,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475099675,0.73527577,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475099975,0.74506077,89583.0,89582.0,3.85549844]
["bitfinex","BTCUSD",1740475102110,0.82676077,89583.0,89582.0,3.72071491]
["bitfinex","BTCUSD",1740475102327,0.85138591,89583.0,89582.0,3.70730415]
["bitfinex","BTCUSD",1740475102876,0.85138591,89583.0,89582.0,3.44322287]
["bitfinex","BTCUSD",1740475103084,0.85138591,89583.0,89582.0,3.22894953]
["bitfinex","BTCUSD",1740475103596,0.85138591,89583.0,89582.0,3.20229953]
["bitfinex","BTCUSD",1740475104212,0.85138591,89583.0,89582.0,3.15570953]
["bitfinex","BTCUSD",1740475104445,0.85138591,89583.0,89582.0,3.12150953]
["bitfinex","BTCUSD",1740475104644,0.85138591,89583.0,89582.0,3.11791145]
["bitfinex","BTCUSD",1740475104864,0.85138591,89583.0,89582.0,2.56222189]
["bitfinex","BTCUSD",1740475105047,0.85138591,89583.0,89582.0,2.51694183]
["bitfinex","BTCUSD",1740475105415,0.16454085,89582.0,89564.0,0.0008482]
["bitfinex","BTCUSD",1740475105541,0.00615297,89558.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475105744,0.15,89564.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475105745,0.08943444,89550.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475105953,0.00460729,89550.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475106156,0.02024974,89549.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475106354,0.16132,89559.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475106355,0.01212,89548.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475106687,0.04592891,89548.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475107135,0.01389744,89556.0,89521.0,0.3235]
["bitfinex","BTCUSD",1740475107298,0.01389744,89556.0,89512.0,0.0008481]
["bitfinex","BTCUSD",1740475107510,0.033645,89547.0,89513.0,0.06]
["bitfinex","BTCUSD",1740475108006,0.01454085,89546.0,89513.0,0.06]
["bitfinex","BTCUSD",1740475108213,0.05571809,89557.0,89513.0,0.06]
["bitfinex","BTCUSD",1740475108473,0.033645,89546.0,89513.0,0.06]
["bitfinex","BTCUSD",1740475110527,0.21482227,89546.0,89513.0,0.06]
["bitfinex","BTCUSD",1740475111101,0.21482227,89546.0,89512.0,0.0008481]
["bitfinex","BTCUSD",1740475111330,0.21490716,89546.0,89512.0,0.0008481]
["bitfinex","BTCUSD",1740475112043,0.54280716,89546.0,89512.0,0.0008481]
["bitfinex","BTCUSD",1740475112324,0.52818142,89546.0,89519.0,0.06]
["bitfinex","BTCUSD",1740475112557,0.52826631,89546.0,89519.0,0.06]
["bitfinex","BTCUSD",1740475112801,0.52826631,89546.0,89517.0,0.06]
["bitfinex","BTCUSD",1740475112802,0.54280716,89546.0,89517.0,0.06]
["bitfinex","BTCUSD",1740475113059,0.54280716,89546.0,89519.0,0.06]
["bitfinex","BTCUSD",1740475113326,0.05028142,89546.0,89535.0,0.06]
["bitfinex","BTCUSD",1740475113807,0.05028142,89546.0,89538.0,0.06]
["bitfinex","BTCUSD",1740475114042,0.05028142,89546.0,89545.0,0.0608486]
["bitfinex","BTCUSD",1740475114514,0.49638096,89554.0,89545.0,0.12304776]
["bitfinex","BTCUSD",1740475114771,0.15,89553.0,89547.0,0.06]
["bitfinex","BTCUSD",1740475115003,0.15,89553.0,89548.0,0.0769]
["bitfinex","BTCUSD",1740475115277,0.51638781,89554.0,89553.0,0.12]
["bitfinex","BTCUSD",1740475115520,0.49999996,89554.0,89553.0,0.12]
["bitfinex","BTCUSD",1740475115755,0.49999996,89554.0,89553.0,0.1958]
["bitfinex","BTCUSD",1740475116002,0.49999996,89554.0,89553.0,0.19792061]
["bitfinex","BTCUSD",1740475117998,0.49999996,89554.0,89553.0,0.1958]
["bitfinex","BTCUSD",1740475119198,0.49999996,89554.0,89553.0,0.1358]
["bitfinex","BTCUSD",1740475119398,0.49999996,89554.0,89553.0,0.1958]
["bitfinex","BTCUSD",1740475119622,0.49999996,89554.0,89553.0,0.25262]
["bitfinex","BTCUSD",1740475119866,0.49999996,89554.0,89553.0,0.1958]
["bitfinex","BTCUSD",1740475120947,0.49999996,89554.0,89553.0,0.5193]
["bitfinex","BTCUSD",1740475125085,0.64999996,89554.0,89553.0,0.1958]
["bitfinex","BTCUSD",1740475125619,0.65008804,89554.0,89553.0,0.1358]
["bitfinex","BTCUSD",1740475126163,0.65008804,89554.0,89553.0,0.06]
["bitfinex","BTCUSD",1740475126364,0.15,89553.0,89547.0,0.06]
["bitfinex","BTCUSD",1740475126661,0.08943444,89551.0,89545.0,0.0008486]
["bitfinex","BTCUSD",1740475126867,0.16454085,89550.0,89545.0,0.0008486]
["bitfinex","BTCUSD",1740475127017,0.16454085,89550.0,89518.0,0.0765]
["bitfinex","BTCUSD",1740475127018,0.16464114,89550.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475127223,0.16454085,89533.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475127672,0.00010029,89532.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475129196,0.08943444,89534.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475129409,0.05674327,89617.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475129571,0.5,89533.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475129772,0.006166,89533.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475130563,0.006166,89533.0,89514.0,0.06]
["bitfinex","BTCUSD",1740475130930,0.006166,89533.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475131258,0.01454085,89536.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475131454,0.15,89541.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475131698,0.006166,89533.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475131880,0.15,89532.0,89521.0,0.06]
["bitfinex","BTCUSD",1740475132306,0.15,89532.0,89521.0,0.0608488]
["bitfinex","BTCUSD",1740475132545,0.15,89532.0,89527.0,0.06]
["bitfinex","BTCUSD",1740475133453,0.15,89532.0,89531.0,0.06]
["bitfinex","BTCUSD",1740475133747,0.5,89533.0,89521.0,0.0008488]
["bitfinex","BTCUSD",1740475133748,0.5,89533.0,89532.0,0.12]
["bitfinex","BTCUSD",1740475133967,0.5,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475134113,0.5,89533.0,89532.0,0.26961]
["bitfinex","BTCUSD",1740475134320,0.4460914,89533.0,89532.0,0.26961]
["bitfinex","BTCUSD",1740475134744,0.4999994,89533.0,89532.0,0.26961]
["bitfinex","BTCUSD",1740475134915,0.4999994,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475135339,0.4999994,89533.0,89532.0,0.1851]
["bitfinex","BTCUSD",1740475135553,0.4999994,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475135759,0.6499994,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475136245,0.59609078,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475136572,0.64999978,89533.0,89532.0,0.2451]
["bitfinex","BTCUSD",1740475137247,0.64999978,89533.0,89532.0,0.06]
["bitfinex","BTCUSD",1740475138453,0.64999978,89533.0,89521.0,0.0008488]
["bitfinex","BTCUSD",1740475138454,0.15,89532.0,89521.0,0.0008488]
["bitfinex","BTCUSD",1740475139762,0.01454085,89531.0,89521.0,0.0008488]
["bitfinex","BTCUSD",1740475140095,0.02884127,89523.0,89496.0,0.06]
["bitfinex","BTCUSD",1740475140281,0.00858086,89531.0,89496.0,0.06]
["bitfinex","BTCUSD",1740475140427,0.08943444,89523.0,89496.0,0.04280885]
["bitfinex","BTCUSD",1740475140631,0.08943444,89523.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475140846,0.1003,89522.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475141043,0.0452,89522.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475141467,0.08943444,89523.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475141641,0.00858086,89531.0,89495.0,0.04280885]
["bitfinex","BTCUSD",1740475142074,0.01454085,89530.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475142247,0.01753272,89530.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475143030,0.16454085,89522.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475143874,0.49244085,89522.0,89494.0,0.0133891]
["bitfinex","BTCUSD",1740475144172,0.49244085,89522.0,89494.0,0.0142379]
["bitfinex","BTCUSD",1740475144376,0.49244085,89522.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475145432,0.49543272,89522.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475145842,0.59342901,89522.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475146040,0.16454085,89520.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475146356,0.16753272,89520.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475146564,0.16897761,89520.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475146743,0.01454085,89518.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475147333,0.01454085,89507.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475147533,0.15,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475147743,0.01454085,89504.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475147891,0.01897761,89504.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475148093,0.01454085,89504.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475148497,0.01454085,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475149031,0.15,89515.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475149226,0.09799629,89520.0,89496.0,0.04280885]
["bitfinex","BTCUSD",1740475149846,0.19169,89518.0,89496.0,0.04280885]
["bitfinex","BTCUSD",1740475150467,0.15,89517.0,89496.0,0.04280885]
["bitfinex","BTCUSD",1740475150800,0.15,89517.0,89497.0,0.04280885]
["bitfinex","BTCUSD",1740475153172,0.01454085,89516.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475153633,0.16454085,89507.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475154248,0.15,89507.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475155011,0.08943444,89514.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475155012,0.16454085,89513.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475155633,0.01454085,89507.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475155822,0.01454085,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475156323,0.01454085,89503.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475156691,0.15,89506.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475157892,0.01454085,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475158122,0.01530867,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475158491,0.01454085,89503.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475158654,0.01454085,89505.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475158853,0.01454085,89501.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475159273,0.01454085,89499.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475159753,0.16454085,89497.0,89494.0,0.0142779]
["bitfinex","BTCUSD",1740475161167,0.05505454,89494.0,89457.0,0.0008484]
["bitfinex","BTCUSD",1740475161530,0.01454085,89484.0,89457.0,0.0008484]
["bitfinex","BTCUSD",1740475161735,0.16454085,89482.0,89457.0,0.0008484]
["bitfinex","BTCUSD",1740475162479,0.16454085,89482.0,89458.0,0.04280885]
["bitfinex","BTCUSD",1740475162728,0.15,89482.0,89462.0,0.04280885]
["bitfinex","BTCUSD",1740475162926,0.15,89482.0,89457.0,0.0008484]
["bitfinex","BTCUSD",1740475162927,0.3279,89483.0,89467.0,0.06]
["bitfinex","BTCUSD",1740475163137,0.3279,89483.0,89468.0,0.0495]
["bitfinex","BTCUSD",1740475163301,0.15,89482.0,89468.0,0.0495]
["bitfinex","BTCUSD",1740475163501,0.15,89482.0,89472.0,0.04280885]
["bitfinex","BTCUSD",1740475164093,0.15,89482.0,89477.0,0.04280885]
["bitfinex","BTCUSD",1740475164496,0.15,89483.0,89477.0,0.04280885]
["bitfinex","BTCUSD",1740475164705,0.09799629,89482.0,89477.0,0.04280885]
["bitfinex","BTCUSD",1740475164901,0.09799629,89482.0,89471.0,0.10280885]
["bitfinex","BTCUSD",1740475165193,0.09799629,89482.0,89468.0,0.0495]
["bitfinex","BTCUSD",1740475165520,0.09799629,89482.0,89465.0,0.0826]
["bitfinex","BTCUSD",1740475167148,0.01454085,89481.0,89465.0,0.0826]
["bitfinex","BTCUSD",1740475167796,0.15,89483.0,89465.0,0.0826]
["bitfinex","BTCUSD",1740475168569,0.4779,89483.0,89465.0,0.0834493]
["bitfinex","BTCUSD",1740475169178,0.01454085,89482.0,89465.0,0.0834493]
["bitfinex","BTCUSD",1740475169378,0.01454085,89482.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475171177,0.10397529,89482.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475171751,0.01454085,89482.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475174587,0.16454085,89480.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475174947,0.01454085,89478.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475175290,0.16454085,89476.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475175902,0.01454085,89474.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475176224,0.00646725,89475.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475176225,0.01454085,89475.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475176378,0.01454085,89472.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475176703,0.05549831,89468.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475176859,0.05506848,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475177045,0.08070338,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475177246,0.08085024,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475177449,0.55875024,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475178109,0.50368176,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475178250,0.8657529,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475178661,1.0035349,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475179185,0.71266655,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475179791,0.56266655,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475182608,0.71266655,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475186281,0.59420545,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475186691,0.64999945,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475187512,0.337412,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475190271,0.5,89466.0,89465.0,0.50595815]
["bitfinex","BTCUSD",1740475190885,0.65,89466.0,89465.0,0.55655397]
["bitfinex","BTCUSD",1740475191242,0.65,89466.0,89465.0,0.60245397]
["bitfinex","BTCUSD",1740475191765,0.5016966,89466.0,89465.0,0.55185815]
["bitfinex","BTCUSD",1740475191949,0.4235966,89466.0,89465.0,0.55185815]
["bitfinex","BTCUSD",1740475192165,0.0016966,89466.0,89465.0,0.55185815]
["bitfinex","BTCUSD",1740475194640,0.45,89473.0,89472.0,0.2456497]
["bitfinex","BTCUSD",1740475194864,0.001696,89490.0,89489.0,0.10280885]
["bitfinex","BTCUSD",1740475196479,0.001696,89490.0,89489.0,0.04280885]
["bitfinex","BTCUSD",1740475196881,0.001696,89490.0,89489.0,0.10280885]
["bitfinex","BTCUSD",1740475197124,0.151696,89490.0,89489.0,0.06]
["bitfinex","BTCUSD",1740475197315,0.5,89491.0,89487.0,0.04280885]
["bitfinex","BTCUSD",1740475197524,0.5,89491.0,89487.0,0.10280885]
["bitfinex","BTCUSD",1740475197729,0.5,89491.0,89490.0,0.04280885]
["bitfinex","BTCUSD",1740475198903,0.5,89491.0,89480.0,0.04280885]
["bitfinex","BTCUSD",1740475199252,0.5,89491.0,89479.0,0.04280885]
["bitfinex","BTCUSD",1740475199422,0.23943444,89490.0,89469.0,0.04280885]
["bitfinex","BTCUSD",1740475200236,0.23943444,89490.0,89467.0,0.3235]
["bitfinex","BTCUSD",1740475200437,0.08943444,89481.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475200956,0.00674872,89480.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475201311,0.15674872,89480.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475201864,0.15674872,89480.0,89469.0,0.04280885]
["bitfinex","BTCUSD",1740475202102,0.15,89480.0,89469.0,0.04280885]
["bitfinex","BTCUSD",1740475202281,0.5,89481.0,89469.0,0.04280885]
["bitfinex","BTCUSD",1740475202583,0.15,89480.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475203368,0.16454085,89489.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475203795,0.01454085,89487.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475204154,0.0978936,89466.0,89465.0,0.0008493]
["bitfinex","BTCUSD",1740475204571,0.5420996,89466.0,89465.0,0.10365815]
["bitfinex","BTCUSD",1740475204877,0.5420996,89466.0,89465.0,0.55305815]
["bitfinex","BTCUSD",1740475205103,0.5420996,89466.0,89465.0,0.54709815]
["bitfinex","BTCUSD",1740475205273,0.5978936,89466.0,89465.0,0.54709815]
["bitfinex","BTCUSD",1740475206387,0.7478936,89466.0,89465.0,0.54709815]
["bitfinex","BTCUSD",1740475206712,0.7478936,89466.0,89465.0,0.65137049]
["bitfinex","BTCUSD",1740475208107,0.5978936,89466.0,89465.0,1.16153657]
["bitfinex","BTCUSD",1740475208298,0.40777143,89466.0,89465.0,1.16153657]
["bitfinex","BTCUSD",1740475208733,0.49999943,89466.0,89465.0,1.16153657]
["bitfinex","BTCUSD",1740475209337,0.64999943,89466.0,89465.0,0.98272338]
["bitfinex","BTCUSD",1740475209549,0.64999943,89466.0,89465.0,0.36119815]
["bitfinex","BTCUSD",1740475209903,0.64999943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475209904,0.1201,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475210033,0.08943444,89460.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475210237,0.07413444,89460.0,89459.0,0.03769815]
["bitfinex","BTCUSD",1740475210623,0.06203444,89460.0,89459.0,0.03769815]
["bitfinex","BTCUSD",1740475210838,0.06203444,89460.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475211038,0.04313444,89460.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475211247,0.03313444,89460.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475211453,0.02623444,89460.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475212286,0.1201,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475214874,0.103,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475216055,0.0903,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475216256,0.0738,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475216456,0.48669943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475216925,0.47799943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475217134,0.46839943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475217369,0.44559943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475217573,0.42659943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475217723,0.41589943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475218184,0.47359943,89466.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475218588,0.15,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475218744,0.1324,89465.0,89460.0,0.03769815]
["bitfinex","BTCUSD",1740475218951,0.1324,89465.0,89462.0,0.03769815]
["bitfinex","BTCUSD",1740475219149,0.1208,89465.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475219632,0.11023953,89464.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475219832,0.01454085,89462.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475220029,0.0494,89463.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475220159,0.00626424,89461.0,89457.0,0.0508484]
["bitfinex","BTCUSD",1740475220812,0.00626424,89461.0,89457.0,0.0508884]
["bitfinex","BTCUSD",1740475223890,0.01454085,89460.0,89457.0,0.0508884]
["bitfinex","BTCUSD",1740475224091,0.0494,89463.0,89457.0,0.0508884]
["bitfinex","BTCUSD",1740475224296,0.00831016,89459.0,89457.0,0.00318052]
["bitfinex","BTCUSD",1740475224504,0.24294085,89458.0,89457.0,0.00318052]
["bitfinex","BTCUSD",1740475224705,0.2652427,89458.0,89457.0,0.00318052]
["bitfinex","BTCUSD",1740475224906,0.02230185,89455.0,89449.0,1.0]
["bitfinex","BTCUSD",1740475225113,0.0368427,89453.0,89449.0,0.97947813]
["bitfinex","BTCUSD",1740475225318,0.3773,89463.0,89449.0,0.89917336]
["bitfinex","BTCUSD",1740475225319,0.16454085,89450.0,89449.0,0.89917336]
["bitfinex","BTCUSD",1740475225753,0.19515286,89450.0,89449.0,0.8253873]
["bitfinex","BTCUSD",1740475226369,0.52305286,89450.0,89449.0,0.81778931]
["bitfinex","BTCUSD",1740475226801,0.52428392,89450.0,89449.0,0.81778931]
["bitfinex","BTCUSD",1740475227230,0.78139407,89450.0,89449.0,0.80706384]
["bitfinex","BTCUSD",1740475227478,0.79343407,89450.0,89449.0,0.80706384]
["bitfinex","BTCUSD",1740475228032,1.01402207,89450.0,89449.0,0.80710384]
["bitfinex","BTCUSD",1740475229023,1.17562207,89450.0,89449.0,0.80710384]
["bitfinex","BTCUSD",1740475230553,1.17562207,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475231260,1.16358207,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475231570,1.16608085,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475232600,1.1395,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475232802,0.6616,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475234008,0.67614085,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475234218,0.75524085,89450.0,89449.0,0.80795214]
["bitfinex","BTCUSD",1740475235053,0.90524085,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475235253,0.82614085,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475235673,0.8116,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475235870,0.6616,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475237526,0.59394629,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475237903,0.81159929,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475238827,0.66110554,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475243225,0.56110554,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475243451,0.56280234,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475243627,0.66280234,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475249491,0.76072346,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475250709,0.7616318,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475250952,0.76072346,89450.0,89449.0,0.80444278]
["bitfinex","BTCUSD",1740475251946,0.76072346,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475252273,0.66280234,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475255830,0.65169609,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475263351,0.66623694,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475263632,0.65169609,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475263985,0.66623694,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475264601,0.65169609,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475265025,0.66623694,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475265844,0.43084323,89450.0,89449.0,0.75967481]
["bitfinex","BTCUSD",1740475266037,0.8693473,89450.0,89449.0,0.71064493]
["bitfinex","BTCUSD",1740475266269,1.06990982,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475266463,1.06928332,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475266843,1.04179208,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475267239,1.05157215,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475267468,1.0292703,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475267667,0.9508703,89450.0,89449.0,0.57383475]
["bitfinex","BTCUSD",1740475268322,0.97317215,89450.0,89449.0,0.53149525]
["bitfinex","BTCUSD",1740475268539,0.99176207,89450.0,89449.0,0.47756573]
["bitfinex","BTCUSD",1740475268740,0.99176207,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475269070,0.99113557,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475269260,0.96883372,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475269462,0.9508703,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475270265,0.94109023,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475270463,0.96339208,89450.0,89449.0,0.34818777]
["bitfinex","BTCUSD",1740475270671,0.15,89438.0,89410.0,0.06]
["bitfinex","BTCUSD",1740475270986,0.16110625,89438.0,89410.0,0.06]
["bitfinex","BTCUSD",1740475271207,0.01454085,89437.0,89402.0,0.11299815]
["bitfinex","BTCUSD",1740475271408,0.01454085,89435.0,89405.0,0.0733891]
["bitfinex","BTCUSD",1740475271614,0.01454085,89435.0,89405.0,0.0133891]
["bitfinex","BTCUSD",1740475271958,0.01454085,89435.0,89408.0,0.06]
["bitfinex","BTCUSD",1740475272158,0.01454085,89435.0,89405.0,0.0133891]
["bitfinex","BTCUSD",1740475272500,0.01454085,89433.0,89405.0,0.0133891]
["bitfinex","BTCUSD",1740475272902,0.01454085,89433.0,89405.0,0.0733891]
["bitfinex","BTCUSD",1740475274071,0.01454085,89433.0,89405.0,0.0133891]
["bitfinex","BTCUSD",1740475275182,0.01454085,89433.0,89405.0,0.0733891]
["bitfinex","BTCUSD",1740475275385,0.01454085,89433.0,89405.0,0.0133891]
["bitfinex","BTCUSD",1740475276020,0.01454085,89433.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475277544,0.01454085,89433.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475277770,0.01454085,89433.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475277974,0.01454085,89433.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475278544,0.15,89431.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475278763,0.01454085,89430.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475279432,0.01454085,89430.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475279852,0.05549859,89427.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475280052,0.06660484,89427.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475280377,0.15,89420.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475280678,0.01454085,89419.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475280838,0.06976657,89419.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475281042,0.05500533,89420.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475281239,0.05500533,89420.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475281473,0.05500533,89420.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475281834,0.05504081,89418.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475282060,0.05597968,89419.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475282419,0.05597968,89419.0,89407.0,0.0018488]
["bitfinex","BTCUSD",1740475282623,0.05567718,89417.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475282830,0.05579511,89416.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475283148,0.26652989,89408.0,89407.0,0.0008488]
["bitfinex","BTCUSD",1740475283467,0.26652989,89408.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475283468,0.05504154,89406.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475283633,0.01796342,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475283833,0.07335619,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475284035,0.08539619,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475284238,0.04454427,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475284644,0.23789704,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475284857,0.16904,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475285060,0.157,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475285875,0.22693362,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475286131,0.22709197,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475286314,0.09505539,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475287084,0.08805539,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475287686,0.09505539,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475287886,0.08805539,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475288263,0.05170262,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475288469,0.08897362,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475288596,0.10715806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475289031,0.10015806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475290465,0.04476529,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475290686,0.10715806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475290900,0.10015806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475291332,0.10715806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475291686,0.10015806,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475291889,0.12472185,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475292295,0.11772185,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475293612,0.2717237,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475293843,0.4217237,89405.0,89400.0,0.00105]
["bitfinex","BTCUSD",1740475294223,0.02230185,89399.0,89365.0,0.0749552]
["bitfinex","BTCUSD",1740475294446,0.01454085,89398.0,89365.0,0.0749552]
["bitfinex","BTCUSD",1740475294725,0.16454085,89396.0,89365.0,0.0749552]
["bitfinex","BTCUSD",1740475294943,0.1756471,89396.0,89365.0,0.0749552]
["bitfinex","BTCUSD",1740475295135,0.02230185,89393.0,89365.0,0.0749552]
["bitfinex","BTCUSD",1740475295337,0.02230185,89393.0,89358.0,0.06]
["bitfinex","BTCUSD",1740475295539,0.22522601,89387.0,89347.0,0.03769815]
["bitfinex","BTCUSD",1740475295757,0.01454085,89386.0,89347.0,0.03769815]
["bitfinex","BTCUSD",1740475295900,0.17687505,89386.0,89355.0,0.06]
["bitfinex","BTCUSD",1740475296290,0.08943444,89375.0,89344.0,0.03769815]
["bitfinex","BTCUSD",1740475296426,0.10054069,89375.0,89343.0,0.06]
["bitfinex","BTCUSD",1740475296634,0.16945237,89374.0,89343.0,0.06]
["bitfinex","BTCUSD",1740475296846,0.02230185,89373.0,89343.0,0.06]
["bitfinex","BTCUSD",1740475297073,0.15,89374.0,89344.0,0.06]
["bitfinex","BTCUSD",1740475297225,0.01824125,89372.0,89352.0,0.06]
["bitfinex","BTCUSD",1740475297427,0.01824125,89372.0,89360.0,0.0477]
["bitfinex","BTCUSD",1740475297627,0.01756838,89369.0,89361.0,0.0793]
["bitfinex","BTCUSD",1740475297863,0.01756838,89369.0,89362.0,0.03769815]
["bitfinex","BTCUSD",1740475298051,0.01756838,89369.0,89368.0,0.17419815]
["bitfinex","BTCUSD",1740475298492,0.01756838,89369.0,89368.0,0.22219815]
["bitfinex","BTCUSD",1740475298851,0.02456838,89369.0,89368.0,0.22219815]
["bitfinex","BTCUSD",1740475299059,0.007,89369.0,89368.0,0.22219815]
["bitfinex","BTCUSD",1740475299259,0.51110625,89375.0,89374.0,0.06]
["bitfinex","BTCUSD",1740475300103,0.41110625,89375.0,89374.0,0.06]
["bitfinex","BTCUSD",1740475300305,0.41110625,89375.0,89374.0,0.09769815]
["bitfinex","BTCUSD",1740475300306,0.56110625,89375.0,89374.0,0.09769815]
["bitfinex","BTCUSD",1740475300513,0.63652344,89375.0,89374.0,0.17519815]
["bitfinex","BTCUSD",1740475300713,0.5549558,89375.0,89374.0,0.0775]
["bitfinex","BTCUSD",1740475300888,0.5549558,89375.0,89374.0,0.0783488]
["bitfinex","BTCUSD",1740475301248,0.6682408,89375.0,89374.0,0.0008888]
["bitfinex","BTCUSD",1740475301450,0.6722408,89375.0,89374.0,0.0008888]
["bitfinex","BTCUSD",1740475301659,0.15,89374.0,89370.0,0.00831058]
["bitfinex","BTCUSD",1740475301854,0.16825178,89374.0,89370.0,0.00831058]
["bitfinex","BTCUSD",1740475302072,0.16825178,89374.0,89370.0,0.00727728]
["bitfinex","BTCUSD",1740475302483,0.05320759,89373.0,89370.0,0.00727728]
["bitfinex","BTCUSD",1740475302691,0.05320759,89373.0,89372.0,0.03769815]
["bitfinex","BTCUSD",1740475302907,0.03972935,89373.0,89372.0,0.04497543]
["bitfinex","BTCUSD",1740475303243,0.05729395,89373.0,89372.0,0.04497543]
["bitfinex","BTCUSD",1740475303600,0.07635792,89375.0,89372.0,0.04497543]
["bitfinex","BTCUSD",1740475303754,0.005,89375.0,89374.0,0.00727728]
["bitfinex","BTCUSD",1740475304084,0.428642,89384.0,89377.0,0.00727728]
["bitfinex","BTCUSD",1740475304285,0.07522601,89387.0,89380.0,0.03769815]
["bitfinex","BTCUSD",1740475304488,0.05046491,89387.0,89380.0,0.03769815]
["bitfinex","BTCUSD",1740475304988,0.03130214,89387.0,89380.0,0.03269815]
["bitfinex","BTCUSD",1740475305407,0.03130214,89387.0,89377.0,0.00227728]
["bitfinex","BTCUSD",1740475305568,0.0291113,89387.0,89376.0,0.03269815]
["bitfinex","BTCUSD",1740475305784,0.0291113,89387.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475305785,0.08943444,89381.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475305991,0.05564479,89380.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475306328,0.05510611,89380.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475306598,0.05537072,89380.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475306799,0.00351094,89379.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475307005,0.0600884,89379.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740475307231,0.05558691,89378.0,89372.0,0.02665228]
["bitfinex","BTCUSD",1740475307526,0.004496,89379.0,89373.0,0.02571249]
["bitfinex","BTCUSD",1740475307666,0.05563549,89378.0,89373.0,0.02571249]
["bitfinex","BTCUSD",1740475307865,0.12308044,89380.0,89373.0,0.02571249]
["bitfinex","BTCUSD",1740475308291,0.13008044,89380.0,89373.0,0.02571249]
["bitfinex","BTCUSD",1740475308630,0.12308044,89380.0,89373.0,0.02571249]
["bitfinex","BTCUSD",1740475309011,0.007,89378.0,89373.0,0.02671249]
["bitfinex","BTCUSD",1740475309416,0.007,89378.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475309417,0.05579027,89377.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475310599,0.05551323,89377.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475310935,0.05551323,89377.0,89372.0,8e-05]
["bitfinex","BTCUSD",1740475311412,0.05551323,89377.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475311725,0.05551323,89377.0,89372.0,8e-05]
["bitfinex","BTCUSD",1740475311893,0.05567579,89375.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475312194,0.05588079,89374.0,89373.0,0.001]
["bitfinex","BTCUSD",1740475312561,0.05588079,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475312762,0.05588079,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475314532,0.01825883,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475314696,0.01825883,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475315116,0.01825883,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475315414,0.02525883,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475316243,0.01825883,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475316637,0.02225883,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475316798,0.02248024,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475318011,0.01848024,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475318276,0.02548024,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475318763,0.025712,89379.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475318895,0.007,89374.0,89373.0,0.00412638]
["bitfinex","BTCUSD",1740475319101,0.05507335,89399.0,89373.0,0.00412638]
["bitfinex","BTCUSD",1740475319555,0.032738,89380.0,89373.0,0.00412638]
["bitfinex","BTCUSD",1740475319730,0.032738,89380.0,89373.0,0.00312638]
["bitfinex","BTCUSD",1740475320486,0.01454085,89399.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475320689,0.05546321,89388.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475320874,0.07000406,89388.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475321086,0.01454085,89388.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475321278,0.15,89389.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475321481,0.05546321,89388.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475321624,0.05534169,89380.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475321829,0.05689502,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475322191,0.05916582,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475322487,0.05916582,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475322887,0.07673584,89374.0,89373.0,0.0008491]
["bitfinex","BTCUSD",1740475323055,0.02184082,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475323248,0.07773584,89374.0,89373.0,0.0018491]
["bitfinex","BTCUSD",1740475323587,0.05541075,89378.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475323734,0.0032708,89373.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475324177,0.15,89371.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475324463,0.0032708,89370.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475325282,0.10731508,89372.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475325482,0.05600744,89486.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475325483,0.08943444,89373.0,89312.0,0.07078009]
["bitfinex","BTCUSD",1740475325763,0.01757067,89361.0,89312.0,0.01078009]
["bitfinex","BTCUSD",1740475326098,0.51757067,89361.0,89324.0,0.001]
["bitfinex","BTCUSD",1740475326262,0.51757067,89361.0,89318.0,0.00166695]
["bitfinex","BTCUSD",1740475326620,0.033717,89360.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475326836,0.0353679,89360.0,89324.0,0.1309]
["bitfinex","BTCUSD",1740475326981,0.0353679,89360.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475327178,0.01757117,89352.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475327620,0.0016509,89351.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475327988,0.04435748,89338.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475328189,0.03883091,89338.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475328595,0.01757226,89335.0,89324.0,0.1299]
["bitfinex","BTCUSD",1740475329380,0.31443444,89334.0,89318.0,0.0001]
["bitfinex","BTCUSD",1740475329581,0.37608534,89334.0,89318.0,0.0001]
["bitfinex","BTCUSD",1740475329783,0.01454085,89331.0,89318.0,0.0001]
["bitfinex","BTCUSD",1740475330205,0.05533968,89328.0,89324.0,0.004]
["bitfinex","BTCUSD",1740475330383,0.05566575,89329.0,89324.0,0.004]
["bitfinex","BTCUSD",1740475330587,0.0554382,89332.0,89318.0,0.0001]
["bitfinex","BTCUSD",1740475330789,0.05585281,89330.0,89318.0,0.0001]
["bitfinex","BTCUSD",1740475331121,0.01856,89331.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475331471,0.05585281,89330.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475331979,0.01454085,89327.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475332188,0.01502146,89329.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475332189,0.05566575,89329.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475332338,0.00048061,89326.0,89323.0,0.03803289]
["bitfinex","BTCUSD",1740475332538,0.05612281,89326.0,89323.0,0.03803289]
["bitfinex","BTCUSD",1740475334030,0.06312281,89326.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475334391,0.0807036,89326.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475334769,0.31341505,89325.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475334967,0.05507152,89324.0,89323.0,0.03903289]
["bitfinex","BTCUSD",1740475335483,0.05507152,89324.0,89323.0,0.03803289]
["bitfinex","BTCUSD",1740475335688,0.38302742,89324.0,89323.0,0.03803289]
["bitfinex","BTCUSD",1740475336072,0.06,89317.0,89312.0,0.00179883]
["bitfinex","BTCUSD",1740475336258,0.368621,89316.0,89312.0,0.00179883]
["bitfinex","BTCUSD",1740475336712,0.00111186,89315.0,89312.0,0.00179883]
["bitfinex","BTCUSD",1740475336895,0.05535837,89314.0,89312.0,0.00179883]
["bitfinex","BTCUSD",1740475337302,0.06,89307.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475337494,0.0463,89306.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475337710,0.01454085,89303.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475338097,0.01454085,89300.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475338294,0.01454085,89298.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475338818,0.05576773,89298.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475338998,0.05516981,89303.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475339197,0.15,89304.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475339399,0.05563111,89299.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475339823,0.05516981,89303.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475340022,0.006,89298.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475340447,0.5,89298.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475340853,0.31341505,89297.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475341214,0.00111186,89296.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475341442,0.05707544,89296.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475341647,0.00111186,89296.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475341866,0.05508672,89294.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475342079,0.05596358,89296.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475342250,0.05508728,89295.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475342454,0.28558021,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475342849,0.15,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475343294,0.20588021,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475343495,0.15,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475343720,0.21288021,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475344459,0.157,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475345026,0.20588021,89293.0,89292.0,0.015]
["bitfinex","BTCUSD",1740475345231,0.16758668,89293.0,89292.0,0.01]
["bitfinex","BTCUSD",1740475345453,0.17458668,89293.0,89292.0,0.01]
["bitfinex","BTCUSD",1740475345653,0.05613331,89291.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475346838,0.20619136,89289.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475347433,0.20652927,89288.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475347638,0.2062156,89286.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475348995,0.06149666,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475349979,0.12878666,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475350319,0.06149666,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475350717,0.06449666,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475351468,0.06591693,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475351702,0.00892127,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475351871,0.06645679,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475352081,0.05699566,89285.0,89283.0,0.0008491]
["bitfinex","BTCUSD",1740475352287,0.37041071,89285.0,89260.0,1.0]
["bitfinex","BTCUSD",1740475352487,0.05684292,89283.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475352694,0.05684292,89283.0,89261.0,0.06289906]
["bitfinex","BTCUSD",1740475352925,0.00015953,89282.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475353345,0.0175881,89277.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475353712,0.00015953,89276.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475355481,0.05642955,89273.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475355658,0.08943444,89274.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475355659,0.05684801,89271.0,89261.0,0.00289906]
["bitfinex","BTCUSD",1740475355860,0.02009461,89265.0,89260.0,1.0]
["bitfinex","BTCUSD",1740475356057,0.31341505,89264.0,89260.0,0.54991494]
["bitfinex","BTCUSD",1740475356284,0.01454085,89263.0,89260.0,8e-08]
["bitfinex","BTCUSD",1740475356506,0.07114791,89262.0,89261.0,0.00319738]
["bitfinex","BTCUSD",1740475356709,0.07114791,89262.0,89242.0,0.0006009]
["bitfinex","BTCUSD",1740475356710,0.01454085,89260.0,89242.0,0.0006009]
["bitfinex","BTCUSD",1740475356916,0.05671154,89253.0,89242.0,0.0006009]
["bitfinex","BTCUSD",1740475357119,0.0801,89243.0,89242.0,0.0006009]
["bitfinex","BTCUSD",1740475357320,0.0801,89243.0,89220.0,5e-05]
["bitfinex","BTCUSD",1740475357321,0.05633758,89242.0,89220.0,5e-05]
["bitfinex","BTCUSD",1740475357514,0.03246344,89241.0,89233.0,0.84990114]
["bitfinex","BTCUSD",1740475357725,0.18246344,89241.0,89220.0,5e-05]
["bitfinex","BTCUSD",1740475357877,0.2069958,89240.0,89220.0,5e-05]
["bitfinex","BTCUSD",1740475358077,0.05648778,89238.0,89220.0,5e-05]
["bitfinex","BTCUSD",1740475358966,0.12336769,89233.0,89200.0,0.10297]
["bitfinex","BTCUSD",1740475359195,0.06729,89231.0,89200.0,0.10297]
["bitfinex","BTCUSD",1740475359370,0.21729,89229.0,89189.0,0.0755065]
["bitfinex","BTCUSD",1740475359621,0.23183085,89227.0,89189.0,0.0755065]
["bitfinex","BTCUSD",1740475359847,0.0176038,89220.0,89189.0,0.0755065]
["bitfinex","BTCUSD",1740475360206,0.0176038,89220.0,89191.0,0.06]
["bitfinex","BTCUSD",1740475360207,0.3279,89219.0,89191.0,0.06]
["bitfinex","BTCUSD",1740475360521,0.361681,89219.0,89209.0,0.06]
["bitfinex","BTCUSD",1740475360721,0.007,89231.0,89212.0,0.06]
["bitfinex","BTCUSD",1740475360952,0.007,89231.0,89204.0,0.06]
["bitfinex","BTCUSD",1740475361107,0.033779,89218.0,89213.0,0.00195451]
["bitfinex","BTCUSD",1740475361275,0.033779,89218.0,89204.0,0.06]
["bitfinex","BTCUSD",1740475361473,0.033779,89218.0,89189.0,0.0755065]
["bitfinex","BTCUSD",1740475361474,0.5,89225.0,89218.0,0.06]
["bitfinex","BTCUSD",1740475361748,0.5,89225.0,89224.0,0.06]
["bitfinex","BTCUSD",1740475361954,0.48652004,89225.0,89224.0,0.00195451]
["bitfinex","BTCUSD",1740475362173,0.48652004,89225.0,89215.0,0.0486]
["bitfinex","BTCUSD",1740475362365,0.3279,89224.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475362593,0.1561102,89224.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475362720,0.007,89220.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475362918,0.3349,89220.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475363324,0.3279,89220.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475363937,0.327406,89220.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475364144,0.32733913,89220.0,89194.0,0.0457]
["bitfinex","BTCUSD",1740475364342,0.32733913,89220.0,89194.0,0.04574]
["bitfinex","BTCUSD",1740475364782,0.15,89219.0,89194.0,0.04574]
["bitfinex","BTCUSD",1740475364982,0.0176034,89214.0,89194.0,0.04574]
["bitfinex","BTCUSD",1740475365160,0.0176034,89214.0,89201.0,0.06]
["bitfinex","BTCUSD",1740475365324,0.09679963,89210.0,89203.0,0.06]
["bitfinex","BTCUSD",1740475365757,0.09679963,89210.0,89194.0,0.10582]
["bitfinex","BTCUSD",1740475366172,0.15,89209.0,89194.0,0.10582]
["bitfinex","BTCUSD",1740475366376,0.15,89209.0,89194.0,0.10586]
["bitfinex","BTCUSD",1740475366888,8.003e-05,89208.0,89194.0,0.10586]
["bitfinex","BTCUSD",1740475367089,8.003e-05,89208.0,89199.0,0.06]
["bitfinex","BTCUSD",1740475367292,8.003e-05,89208.0,89203.0,0.06]
["bitfinex","BTCUSD",1740475367756,8.003e-05,89208.0,89204.0,0.06]
["bitfinex","BTCUSD",1740475368006,8.003e-05,89208.0,89207.0,0.06]
["bitfinex","BTCUSD",1740475368429,0.09679963,89210.0,89209.0,0.06]
["bitfinex","BTCUSD",1740475368800,0.09679963,89210.0,89209.0,0.057]
["bitfinex","BTCUSD",1740475369100,0.5,89214.0,89212.0,0.057]
["bitfinex","BTCUSD",1740475369308,0.5,89214.0,89212.0,0.05]
["bitfinex","BTCUSD",1740475369506,8.003e-05,89213.0,89212.0,0.05]
["bitfinex","BTCUSD",1740475369948,8.003e-05,89213.0,89212.0,0.104]
["bitfinex","BTCUSD",1740475370309,8.003e-05,89213.0,89212.0,0.0863982]
["bitfinex","BTCUSD",1740475370866,0.5,89214.0,89212.0,0.1660382]
["bitfinex","BTCUSD",1740475371069,0.5,89214.0,89213.0,0.0695982]
["bitfinex","BTCUSD",1740475372516,0.59686576,89214.0,89213.0,0.1295982]
["bitfinex","BTCUSD",1740475372843,0.59686576,89214.0,89213.0,0.1265982]
["bitfinex","BTCUSD",1740475373033,0.59686576,89214.0,89213.0,0.14838339]
["bitfinex","BTCUSD",1740475373034,0.3157234,89214.0,89213.0,0.14838339]
["bitfinex","BTCUSD",1740475373367,0.2187234,89214.0,89213.0,0.22668339]
["bitfinex","BTCUSD",1740475373574,0.2157234,89214.0,89213.0,0.24122424]
["bitfinex","BTCUSD",1740475373917,0.2157234,89214.0,89213.0,0.17046153]
["bitfinex","BTCUSD",1740475373918,0.28920295,89214.0,89213.0,0.17046153]
["bitfinex","BTCUSD",1740475374113,0.14732907,89224.0,89217.0,0.06]
["bitfinex","BTCUSD",1740475374296,0.14732907,89224.0,89218.0,0.00156892]
["bitfinex","BTCUSD",1740475374527,0.09012907,89224.0,89222.0,0.06]
["bitfinex","BTCUSD",1740475374656,0.09012907,89224.0,89218.0,0.3235]
["bitfinex","BTCUSD",1740475375901,0.09012907,89224.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740475376674,0.09012907,89224.0,89221.0,0.01454085]
["bitfinex","BTCUSD",1740475376898,0.04962907,89224.0,89223.0,0.13454085]
["bitfinex","BTCUSD",1740475377289,0.06722332,89224.0,89223.0,0.13610966]
["bitfinex","BTCUSD",1740475377647,0.06722332,89224.0,89223.0,0.28454085]
["bitfinex","BTCUSD",1740475377817,0.06722332,89224.0,89223.0,0.29730085]
["bitfinex","BTCUSD",1740475378037,0.06722332,89224.0,89223.0,0.40536982]
["bitfinex","BTCUSD",1740475378431,0.06722332,89224.0,89223.0,0.34536982]
["bitfinex","BTCUSD",1740475378608,0.06722332,89224.0,89223.0,0.40536982]
["bitfinex","BTCUSD",1740475379006,0.06722332,89224.0,89223.0,0.41236982]
["bitfinex","BTCUSD",1740475379208,0.06722332,89224.0,89223.0,1.27866982]
["bitfinex","BTCUSD",1740475379406,0.06722332,89224.0,89223.0,1.27166982]
["bitfinex","BTCUSD",1740475379728,0.06722332,89224.0,89223.0,1.27870982]
["bitfinex","BTCUSD",1740475380316,0.03845786,89224.0,89223.0,1.27870982]
["bitfinex","BTCUSD",1740475380651,0.03845786,89224.0,89223.0,1.27170982]
["bitfinex","BTCUSD",1740475380829,0.03845786,89224.0,89223.0,1.27870982]
["bitfinex","BTCUSD",1740475381033,0.03845786,89224.0,89223.0,0.87334]
["bitfinex","BTCUSD",1740475381213,0.03845786,89224.0,89223.0,0.39054]
["bitfinex","BTCUSD",1740475381411,0.03845786,89224.0,89223.0,0.45054]
["bitfinex","BTCUSD",1740475381682,0.02086361,89224.0,89223.0,0.45054]
["bitfinex","BTCUSD",1740475381882,0.02086361,89224.0,89223.0,0.46508085]
["bitfinex","BTCUSD",1740475382085,0.02086361,89224.0,89223.0,0.39808085]
["bitfinex","BTCUSD",1740475382219,0.02086361,89224.0,89223.0,0.32354]
["bitfinex","BTCUSD",1740475382420,0.02086361,89224.0,89223.0,0.86434]
["bitfinex","BTCUSD",1740475382788,0.02086361,89224.0,89223.0,0.85734]
["bitfinex","BTCUSD",1740475382940,0.02086361,89224.0,89223.0,0.86434]
["bitfinex","BTCUSD",1740475383266,0.02086361,89224.0,89223.0,0.87188085]
["bitfinex","BTCUSD",1740475383621,0.02086361,89224.0,89223.0,0.86434]
["bitfinex","BTCUSD",1740475383823,0.02086361,89224.0,89223.0,0.85734]
["bitfinex","BTCUSD",1740475384758,0.02086361,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475384759,0.04155434,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475384961,0.00750461,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475385432,0.00750461,89224.0,89223.0,0.00704]
["bitfinex","BTCUSD",1740475385656,0.00750461,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475385829,0.02680245,89224.0,89223.0,0.00204]
["bitfinex","BTCUSD",1740475386238,0.02680245,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475386589,0.02680245,89224.0,89223.0,0.00204]
["bitfinex","BTCUSD",1740475386821,0.02680245,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475387366,0.02668133,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475388478,0.02680546,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475389540,0.02680546,89224.0,89223.0,0.00604]
["bitfinex","BTCUSD",1740475389541,0.0468,89224.0,89223.0,0.00604]
["bitfinex","BTCUSD",1740475389906,0.0468,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475390247,0.0468,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475390248,0.1235,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475391594,0.2735,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475391799,0.27374077,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475392359,0.27865859,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475392547,0.30791162,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475392749,0.27374077,89224.0,89223.0,0.00304]
["bitfinex","BTCUSD",1740475393043,0.27374077,89224.0,89223.0,4e-05]
["bitfinex","BTCUSD",1740475393373,0.27374077,89224.0,89213.0,4e-05]
["bitfinex","BTCUSD",1740475393573,0.0456,89221.0,89213.0,4e-05]
["bitfinex","BTCUSD",1740475393775,0.2708,89219.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475393999,0.0752,89217.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475394160,0.2281,89216.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475394602,0.2281,89216.0,89213.0,0.00095913]
["bitfinex","BTCUSD",1740475394962,0.2281,89216.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475395206,0.0781,89216.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475395413,0.004504,89215.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475395665,0.00024077,89214.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475396292,0.01760367,89213.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475396718,0.00024077,89212.0,89209.0,4e-05]
["bitfinex","BTCUSD",1740475397466,0.00024077,89212.0,89209.0,0.0008897]
["bitfinex","BTCUSD",1740475398398,0.08306951,89211.0,89210.0,0.02174519]
["bitfinex","BTCUSD",1740475398604,0.15,89210.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475398752,0.00156951,89209.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475398953,0.2281,89208.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475399153,0.0781,89206.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475399355,0.01760442,89201.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475399576,0.00156951,89200.0,89176.0,0.01993309]
["bitfinex","BTCUSD",1740475399950,0.00029062,89200.0,89176.0,0.01993309]
["bitfinex","BTCUSD",1740475400155,0.00029062,89200.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475400363,0.00029062,89200.0,89176.0,0.01993309]
["bitfinex","BTCUSD",1740475400893,0.00156951,89199.0,89176.0,0.01993309]
["bitfinex","BTCUSD",1740475401283,0.00029062,89198.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475401484,0.00156951,89197.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475401758,0.00156951,89197.0,89176.0,0.01944251]
["bitfinex","BTCUSD",1740475401901,0.1992,89195.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475402102,0.00156951,89194.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475402329,0.03585721,89194.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475402532,0.2308,89193.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475402728,0.0808,89191.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475402931,0.00156951,89190.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475403152,0.03554081,89190.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475403315,0.15,89188.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475403504,0.1992,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475403708,0.22166,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475404266,0.1992,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475404643,0.20402683,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475405052,0.024724,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475405254,0.005,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475405780,0.16212,89187.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475405990,0.0754,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475406195,0.0794,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475406398,0.0754,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475406756,0.0794,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475407626,0.15,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475409081,0.157,89186.0,89175.0,0.53899793]
["bitfinex","BTCUSD",1740475409305,0.15,89186.0,89175.0,0.53984773]
["bitfinex","BTCUSD",1740475409720,0.157,89186.0,89175.0,0.53984773]
["bitfinex","BTCUSD",1740475409987,0.15,89186.0,89175.0,0.53984773]
["bitfinex","BTCUSD",1740475410356,0.157,89186.0,89175.0,0.53984773]
["bitfinex","BTCUSD",1740475411206,0.30704444,89184.0,89175.0,0.52319209]
["bitfinex","BTCUSD",1740475411360,0.30704444,89184.0,89175.0,0.39464948]
["bitfinex","BTCUSD",1740475411361,0.32465625,89184.0,89175.0,0.39464948]
["bitfinex","BTCUSD",1740475411526,0.01454085,89179.0,89168.0,0.00234384]
["bitfinex","BTCUSD",1740475411728,0.30652275,89168.0,89156.0,9.926e-05]
["bitfinex","BTCUSD",1740475411930,0.05620894,89164.0,89156.0,9.926e-05]
["bitfinex","BTCUSD",1740475412137,0.05688322,89161.0,89156.0,9.926e-05]
["bitfinex","BTCUSD",1740475412339,0.06,89150.0,89119.0,0.0008497]
["bitfinex","BTCUSD",1740475412542,0.05658363,89145.0,89119.0,0.0008497]
["bitfinex","BTCUSD",1740475413225,0.3279,89149.0,89119.0,0.0008497]
["bitfinex","BTCUSD",1740475413376,0.05662217,89148.0,89119.0,0.0008497]
["bitfinex","BTCUSD",1740475413561,0.15,89152.0,89125.0,0.08]
["bitfinex","BTCUSD",1740475413748,0.5,89150.0,89137.0,0.06]
["bitfinex","BTCUSD",1740475413948,0.007,89145.0,89140.0,0.06]
["bitfinex","BTCUSD",1740475414193,0.007,89145.0,89144.0,0.06]
["bitfinex","BTCUSD",1740475414369,0.007,89145.0,89134.0,0.06]
["bitfinex","BTCUSD",1740475414791,0.007,89145.0,89127.0,0.0483]
["bitfinex","BTCUSD",1740475414792,0.007,89145.0,89132.0,0.06]
["bitfinex","BTCUSD",1740475414991,0.007,89145.0,89128.0,0.06]
["bitfinex","BTCUSD",1740475415194,0.01761363,89143.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475415396,0.01761363,89143.0,89142.0,0.06]
["bitfinex","BTCUSD",1740475416260,0.01761363,89143.0,89142.0,0.08342115]
["bitfinex","BTCUSD",1740475416573,0.007,89148.0,89147.0,0.06]
["bitfinex","BTCUSD",1740475416719,0.49352985,89150.0,89149.0,0.06]
["bitfinex","BTCUSD",1740475416918,0.004,89143.0,89133.0,0.06]
["bitfinex","BTCUSD",1740475417128,0.004,89143.0,89127.0,0.0483]
["bitfinex","BTCUSD",1740475417129,0.004,89143.0,89135.0,0.06]
["bitfinex","BTCUSD",1740475417364,0.20662217,89148.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475418094,0.15,89148.0,89139.0,0.06]
["bitfinex","BTCUSD",1740475418294,0.15,89148.0,89141.0,0.06]
["bitfinex","BTCUSD",1740475418629,0.15,89148.0,89142.0,0.02342115]
["bitfinex","BTCUSD",1740475419003,0.15,89149.0,89144.0,0.06]
["bitfinex","BTCUSD",1740475419156,0.49999985,89150.0,89147.0,0.06]
["bitfinex","BTCUSD",1740475419330,0.49999985,89150.0,89149.0,0.06]
["bitfinex","BTCUSD",1740475419525,0.64999985,89150.0,89149.0,0.06]
["bitfinex","BTCUSD",1740475419734,1.49999985,89150.0,89149.0,0.08042115]
["bitfinex","BTCUSD",1740475419942,1.51761395,89150.0,89149.0,0.08042115]
["bitfinex","BTCUSD",1740475420435,0.05662217,89148.0,89142.0,0.057]
["bitfinex","BTCUSD",1740475420673,0.05662217,89148.0,89143.0,0.02290639]
["bitfinex","BTCUSD",1740475421004,0.15,89149.0,89142.0,0.08128139]
["bitfinex","BTCUSD",1740475421204,0.15,89149.0,89146.0,0.057]
["bitfinex","BTCUSD",1740475421396,0.15,89149.0,89148.0,0.057]
["bitfinex","BTCUSD",1740475421811,1.51861395,89150.0,89149.0,0.057]
["bitfinex","BTCUSD",1740475422025,1.51861395,89150.0,89149.0,0.10686454]
["bitfinex","BTCUSD",1740475422272,1.4920308,89150.0,89149.0,0.1857]
["bitfinex","BTCUSD",1740475422507,1.42815355,89150.0,89149.0,0.5092]
["bitfinex","BTCUSD",1740475422691,1.39481973,89150.0,89149.0,0.5092]
["bitfinex","BTCUSD",1740475422901,1.32957531,89150.0,89149.0,0.5092]
["bitfinex","BTCUSD",1740475423106,1.09223662,89150.0,89149.0,1.16846085]
["bitfinex","BTCUSD",1740475423300,0.96851569,89150.0,89149.0,1.16846085]
["bitfinex","BTCUSD",1740475423446,0.93911574,89150.0,89149.0,1.22846085]
["bitfinex","BTCUSD",1740475423646,0.85381439,89150.0,89149.0,1.22846085]
["bitfinex","BTCUSD",1740475423847,1.33801097,89150.0,89149.0,1.22846085]
["bitfinex","BTCUSD",1740475424055,1.29437902,89150.0,89149.0,1.11754085]
["bitfinex","BTCUSD",1740475424249,1.28022349,89150.0,89149.0,1.13169638]
["bitfinex","BTCUSD",1740475424871,1.28022349,89150.0,89149.0,1.07169638]
["bitfinex","BTCUSD",1740475425089,1.28022349,89150.0,89149.0,1.13169638]
["bitfinex","BTCUSD",1740475425469,1.26497907,89150.0,89149.0,1.11754085]
["bitfinex","BTCUSD",1740475425831,1.20515691,89150.0,89149.0,1.103]
["bitfinex","BTCUSD",1740475426016,1.20515691,89150.0,89149.0,1.11715553]
["bitfinex","BTCUSD",1740475426598,1.18662423,89150.0,89149.0,1.23976535]
["bitfinex","BTCUSD",1740475426761,1.12362619,89150.0,89149.0,1.28560982]
["bitfinex","BTCUSD",1740475426973,1.10947066,89150.0,89149.0,1.23976535]
["bitfinex","BTCUSD",1740475427175,1.10947066,89150.0,89149.0,1.17976535]
["bitfinex","BTCUSD",1740475427396,1.10947066,89150.0,89149.0,1.29976535]
["bitfinex","BTCUSD",1740475427598,1.01643969,89150.0,89149.0,1.31297151]
["bitfinex","BTCUSD",1740475427835,0.72144752,89150.0,89149.0,1.23720982]
["bitfinex","BTCUSD",1740475428025,0.60998558,89150.0,89149.0,1.15690982]
["bitfinex","BTCUSD",1740475428224,0.58058563,89150.0,89149.0,1.15690982]
["bitfinex","BTCUSD",1740475428520,0.55897731,89150.0,89149.0,1.17392617]
["bitfinex","BTCUSD",1740475428674,0.51976132,89150.0,89149.0,1.15290982]
["bitfinex","BTCUSD",1740475428886,0.50361243,89150.0,89149.0,1.15290982]
["bitfinex","BTCUSD",1740475429093,0.44378198,89150.0,89149.0,1.15290982]
["bitfinex","BTCUSD",1740475429409,0.41438203,89150.0,89149.0,1.16706535]
["bitfinex","BTCUSD",1740475429610,0.15723872,89150.0,89149.0,1.16706535]
["bitfinex","BTCUSD",1740475429817,0.0017012,89186.0,89185.0,0.053]
["bitfinex","BTCUSD",1740475430027,0.0017012,89186.0,89185.0,0.38936951]
["bitfinex","BTCUSD",1740475430181,0.0017012,89186.0,89185.0,0.3878]
["bitfinex","BTCUSD",1740475430381,0.0017012,89186.0,89185.0,0.98484085]
["bitfinex","BTCUSD",1740475432445,0.01930221,89186.0,89185.0,0.98484085]
["bitfinex","BTCUSD",1740475432631,0.01930221,89186.0,89185.0,1.04484085]
["bitfinex","BTCUSD",1740475436181,0.01930221,89186.0,89185.0,1.05760085]
["bitfinex","BTCUSD",1740475438722,0.5,89201.0,89200.0,0.173]
["bitfinex","BTCUSD",1740475438905,0.0016996,89216.0,89215.0,0.173]
["bitfinex","BTCUSD",1740475439103,0.0016996,89216.0,89215.0,0.98484085]
["bitfinex","BTCUSD",1740475439311,0.0016996,89216.0,89215.0,1.04484085]
["bitfinex","BTCUSD",1740475440515,0.0016996,89216.0,89215.0,1.05756085]
["bitfinex","BTCUSD",1740475440718,0.077,89263.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740475440719,0.327,89227.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740475440949,0.04625194,89254.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1740475441217,0.0573854,89254.0,89223.0,0.01454085]
["bitfinex","BTCUSD",1740475441573,0.01113346,89254.0,89227.0,0.16454085]
["bitfinex","BTCUSD",1740475441781,0.01113346,89254.0,89229.0,0.01454085]
["bitfinex","BTCUSD",1740475441936,0.01113346,89254.0,89231.0,0.01454085]
["bitfinex","BTCUSD",1740475442136,0.01113346,89254.0,89232.0,0.0317367]
["bitfinex","BTCUSD",1740475442302,0.01113346,89254.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740475442503,0.0016984,89282.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740475442746,0.0016984,89282.0,89252.0,0.01454085]
["bitfinex","BTCUSD",1740475442921,0.0016984,89282.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740475443126,0.0016984,89282.0,89256.0,0.16454085]
["bitfinex","BTCUSD",1740475443325,0.0016984,89282.0,89258.0,0.10974085]
["bitfinex","BTCUSD",1740475443509,0.0016984,89282.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740475443718,0.0016984,89282.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740475443960,0.0016984,89282.0,89264.0,0.16454085]
["bitfinex","BTCUSD",1740475444122,0.0016984,89282.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740475444339,0.0016984,89282.0,89265.0,0.00156741]
["bitfinex","BTCUSD",1740475444340,0.0016984,89282.0,89277.0,0.10974085]
["bitfinex","BTCUSD",1740475444538,0.0016984,89282.0,89280.0,0.0975]
["bitfinex","BTCUSD",1740475444757,0.0016984,89282.0,89281.0,0.00156711]
["bitfinex","BTCUSD",1740475444941,0.0016984,89282.0,89281.0,1.00199693]
["bitfinex","BTCUSD",1740475445143,0.0016984,89282.0,89281.0,1.00042982]
["bitfinex","BTCUSD",1740475445563,0.0016984,89282.0,89281.0,1.00492582]
["bitfinex","BTCUSD",1740475445741,0.0016996,89306.0,89282.0,0.16454085]
["bitfinex","BTCUSD",1740475445942,0.0016996,89306.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740475446218,0.0016996,89306.0,89286.0,0.16454085]
["bitfinex","BTCUSD",1740475446334,0.0016996,89306.0,89288.0,0.16454085]
["bitfinex","BTCUSD",1740475446535,0.0016996,89306.0,89291.0,0.2475]
["bitfinex","BTCUSD",1740475446729,0.0016996,89306.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740475446992,0.0016996,89306.0,89295.0,0.16454085]
["bitfinex","BTCUSD",1740475447195,0.0016996,89306.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740475447405,0.0016996,89306.0,89300.0,0.26274085]
["bitfinex","BTCUSD",1740475447600,0.0016996,89306.0,89302.0,0.26274085]
["bitfinex","BTCUSD",1740475447816,0.0016996,89306.0,89302.0,0.27542085]
["bitfinex","BTCUSD",1740475448340,0.0016996,89306.0,89302.0,0.27546085]
["bitfinex","BTCUSD",1740475448536,0.0016996,89306.0,89302.0,1.19774008]
["bitfinex","BTCUSD",1740475448871,0.5,89318.0,89302.0,1.21046008]
["bitfinex","BTCUSD",1740475449073,0.01757407,89328.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740475449318,0.01757407,89328.0,89318.0,0.3218006]
["bitfinex","BTCUSD",1740475449543,0.01757407,89328.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740475449724,0.01757407,89328.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740475449930,0.01757407,89328.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740475450128,0.01757407,89328.0,89323.0,1.72226716]
["bitfinex","BTCUSD",1740475450129,0.01757407,89328.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740475450337,0.10435575,89358.0,89327.0,0.87170801]
["bitfinex","BTCUSD",1740475450626,0.10435575,89358.0,89328.0,0.87014145]
["bitfinex","BTCUSD",1740475450827,0.10435575,89358.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740475451050,0.01492131,89358.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740475451248,0.01492131,89358.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740475451452,0.1517008,89366.0,89336.0,0.01454085]
["bitfinex","BTCUSD",1740475451652,0.01530114,89358.0,89338.0,0.01454085]
["bitfinex","BTCUSD",1740475451798,0.1517008,89366.0,89339.0,0.08873725]
["bitfinex","BTCUSD",1740475451998,0.02820862,89360.0,89339.0,0.08873725]
["bitfinex","BTCUSD",1740475452238,0.02820862,89360.0,89340.0,0.01276]
["bitfinex","BTCUSD",1740475452465,0.02820862,89360.0,89341.0,0.00156653]
["bitfinex","BTCUSD",1740475452628,0.02820862,89360.0,89341.0,0.01610738]
["bitfinex","BTCUSD",1740475452831,0.02820862,89360.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740475453032,0.02820862,89360.0,89342.0,0.09079741]
["bitfinex","BTCUSD",1740475453033,0.02820862,89360.0,89345.0,0.01454085]
["bitfinex","BTCUSD",1740475453238,0.02820862,89360.0,89347.0,0.01454085]
["bitfinex","BTCUSD",1740475453437,0.02820862,89360.0,89348.0,0.01428638]
["bitfinex","BTCUSD",1740475453788,0.02820862,89360.0,89349.0,0.87014145]
["bitfinex","BTCUSD",1740475454113,0.02820862,89360.0,89350.0,0.08844278]
["bitfinex","BTCUSD",1740475454281,0.02820862,89360.0,89351.0,0.00156647]
["bitfinex","BTCUSD",1740475454484,0.02820862,89360.0,89349.0,0.8556006]
["bitfinex","BTCUSD",1740475454685,0.02820862,89360.0,89350.0,0.00156652]
["bitfinex","BTCUSD",1740475454898,0.03520862,89360.0,89350.0,0.00156652]
["bitfinex","BTCUSD",1740475455043,0.03520862,89360.0,89350.0,0.04235929]
["bitfinex","BTCUSD",1740475455242,0.03520862,89360.0,89351.0,0.87014145]
["bitfinex","BTCUSD",1740475455438,0.03520862,89360.0,89353.0,0.01454085]
["bitfinex","BTCUSD",1740475455439,0.02820862,89360.0,89353.0,0.01454085]
["bitfinex","BTCUSD",1740475455719,0.03520862,89360.0,89354.0,0.8556006]
["bitfinex","BTCUSD",1740475455836,0.01757024,89359.0,89354.0,0.8556006]
["bitfinex","BTCUSD",1740475458384,0.01735024,89359.0,89355.0,0.00156657]
["bitfinex","BTCUSD",1740475458554,0.01735024,89359.0,89345.0,0.00156649]
["bitfinex","BTCUSD",1740475458749,0.03690742,89360.0,89345.0,0.00156649]
["bitfinex","BTCUSD",1740475458973,0.02990742,89360.0,89345.0,0.00156649]
["bitfinex","BTCUSD",1740475459376,0.02990742,89360.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740475459572,0.02990742,89360.0,89347.0,0.00156648]
["bitfinex","BTCUSD",1740475459999,0.02990742,89360.0,89348.0,0.01454085]
["bitfinex","BTCUSD",1740475460174,0.02990742,89360.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740475460380,0.006,89359.0,89352.0,0.01454085]
["bitfinex","BTCUSD",1740475460582,0.006,89359.0,89354.0,0.01454085]
["bitfinex","BTCUSD",1740475460789,0.02990742,89360.0,89356.0,0.01454085]
["bitfinex","BTCUSD",1740475461180,0.02990742,89360.0,89357.0,0.0015664]
["bitfinex","BTCUSD",1740475461381,0.15,89372.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740475461533,0.001698,89393.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740475461534,0.007,89360.0,89348.0,0.01454085]
["bitfinex","BTCUSD",1740475461715,0.007,89360.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740475462057,0.01455371,89360.0,89352.0,0.01454085]
["bitfinex","BTCUSD",1740475462368,0.006,89360.0,89354.0,0.01454085]
["bitfinex","BTCUSD",1740475462518,0.006,89360.0,89356.0,0.01454085]
["bitfinex","BTCUSD",1740475462724,0.006,89360.0,89357.0,0.00156626]
["bitfinex","BTCUSD",1740475463532,0.5452,89375.0,89357.0,0.00156626]
["bitfinex","BTCUSD",1740475463735,0.108689,89375.0,89357.0,0.00156626]
["bitfinex","BTCUSD",1740475463932,0.007,89360.0,89357.0,0.00156626]
["bitfinex","BTCUSD",1740475464375,0.05951487,89375.0,89357.0,0.00156626]
["bitfinex","BTCUSD",1740475464579,0.05951487,89375.0,89358.0,0.01454085]
["bitfinex","BTCUSD",1740475464779,0.02131487,89375.0,89360.0,0.01454085]
["bitfinex","BTCUSD",1740475464984,0.02131487,89375.0,89354.0,0.01268]
["bitfinex","BTCUSD",1740475464985,0.02131487,89375.0,89362.0,0.01454085]
["bitfinex","BTCUSD",1740475465183,0.02131487,89375.0,89363.0,0.00156614]
["bitfinex","BTCUSD",1740475465399,0.01431487,89375.0,89363.0,0.00156614]
["bitfinex","BTCUSD",1740475465882,0.15,89389.0,89363.0,0.00156614]
["bitfinex","BTCUSD",1740475466089,0.15,89378.0,89350.0,0.005]
["bitfinex","BTCUSD",1740475466335,0.15,89378.0,89308.0,0.0772]
["bitfinex","BTCUSD",1740475466336,0.06,89369.0,89330.0,0.00156636]
["bitfinex","BTCUSD",1740475466531,0.0778,89367.0,89325.0,0.01268]
["bitfinex","BTCUSD",1740475466749,0.2278,89367.0,89326.0,0.00156662]
["bitfinex","BTCUSD",1740475467180,0.2278,89367.0,89325.0,0.01268]
["bitfinex","BTCUSD",1740475467382,0.2901,89358.0,89316.0,0.01272]
["bitfinex","BTCUSD",1740475467599,0.2901,89358.0,89317.0,0.0015668]
["bitfinex","BTCUSD",1740475467775,0.0175732,89357.0,89317.0,0.0015668]
["bitfinex","BTCUSD",1740475468403,0.0175732,89357.0,89327.0,0.08943444]
["bitfinex","BTCUSD",1740475468577,0.0175732,89357.0,89337.0,0.01454085]
["bitfinex","BTCUSD",1740475468751,0.2301,89358.0,89339.0,0.01454085]
["bitfinex","BTCUSD",1740475468960,0.01757074,89353.0,89340.0,0.01212068]
["bitfinex","BTCUSD",1740475469518,0.01757074,89353.0,89327.0,0.08943444]
["bitfinex","BTCUSD",1740475469747,0.01757074,89353.0,89328.0,0.00156659]
["bitfinex","BTCUSD",1740475469920,0.01757074,89353.0,89328.0,0.01268]
["bitfinex","BTCUSD",1740475470125,0.01757074,89353.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740475470325,0.01757074,89353.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740475470571,0.01757074,89353.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740475470772,0.01757074,89353.0,89333.0,0.01182219]
["bitfinex","BTCUSD",1740475470971,0.01757074,89353.0,89328.0,0.01268]
["bitfinex","BTCUSD",1740475471144,0.01757074,89353.0,89334.0,0.00156654]
["bitfinex","BTCUSD",1740475471330,0.01757074,89353.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740475471529,0.01757074,89353.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475471758,0.007,89353.0,89315.0,0.00156667]
["bitfinex","BTCUSD",1740475471974,0.007,89353.0,89316.0,0.08943444]
["bitfinex","BTCUSD",1740475472147,0.15,89358.0,89317.0,0.00156665]
["bitfinex","BTCUSD",1740475472641,0.15,89358.0,89318.0,0.01454085]
["bitfinex","BTCUSD",1740475472885,0.15,89358.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740475473140,0.15,89358.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740475473362,0.007,89353.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740475473550,0.007,89353.0,89325.0,0.00156664]
["bitfinex","BTCUSD",1740475473838,0.0773,89352.0,89325.0,0.00156664]
["bitfinex","BTCUSD",1740475474394,0.02049849,89351.0,89325.0,0.00156664]
["bitfinex","BTCUSD",1740475474594,0.08072481,89350.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740475474796,0.23072481,89350.0,89329.0,0.01454085]
["bitfinex","BTCUSD",1740475475019,0.08072481,89350.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1740475475259,0.08072481,89350.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1740475475461,0.0833,89352.0,89335.0,0.01454085]
["bitfinex","BTCUSD",1740475475462,0.01757289,89345.0,89335.0,0.01454085]
["bitfinex","BTCUSD",1740475475648,0.01757289,89345.0,89337.0,0.01454085]
["bitfinex","BTCUSD",1740475475840,0.01757289,89345.0,89339.0,0.01454085]
["bitfinex","BTCUSD",1740475476017,0.01757289,89345.0,89341.0,0.01454085]
["bitfinex","BTCUSD",1740475476225,0.01757289,89345.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740475476594,0.02049849,89344.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740475477153,0.02049849,89344.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740475477354,0.02049849,89344.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740475477562,0.17049849,89344.0,89331.0,0.00156666]
["bitfinex","BTCUSD",1740475477842,0.17049849,89344.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740475478049,0.02049849,89344.0,89333.0,0.00156673]
["bitfinex","BTCUSD",1740475478362,0.02749849,89344.0,89327.0,0.00156676]
["bitfinex","BTCUSD",1740475478564,0.02049849,89343.0,89327.0,0.00156676]
["bitfinex","BTCUSD",1740475478777,0.02049849,89343.0,89327.0,0.01268]
["bitfinex","BTCUSD",1740475478982,0.02049849,89343.0,89197.0,0.00012391]
["bitfinex","BTCUSD",1740475478983,0.15,89341.0,89314.0,0.00241563]
["bitfinex","BTCUSD",1740475479181,0.06,89333.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475479423,0.15,89330.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475479597,0.21,89330.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475479810,0.01014336,89329.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475480094,0.08072481,89329.0,89314.0,0.0008488]
["bitfinex","BTCUSD",1740475480295,0.08072481,89329.0,89297.0,0.00156719]
["bitfinex","BTCUSD",1740475480486,0.08072481,89329.0,89299.0,0.01268]
["bitfinex","BTCUSD",1740475480643,0.08072481,89329.0,89300.0,0.01610802]
["bitfinex","BTCUSD",1740475480824,0.15,89330.0,89300.0,0.01610802]
["bitfinex","BTCUSD",1740475480825,0.08072481,89328.0,89300.0,0.01610802]
["bitfinex","BTCUSD",1740475481410,0.02049849,89327.0,89300.0,0.01610802]
["bitfinex","BTCUSD",1740475481852,0.02049849,89327.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740475482026,0.02049849,89327.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740475482230,0.02049849,89327.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740475482435,0.02049849,89327.0,89308.0,0.01454085]
["bitfinex","BTCUSD",1740475482643,0.02049849,89327.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1740475482848,0.02049849,89327.0,89312.0,0.01454085]
["bitfinex","BTCUSD",1740475483087,0.0175758,89323.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740475483301,0.0175758,89323.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740475483540,0.0175758,89323.0,89318.0,0.01454085]
["bitfinex","BTCUSD",1740475483705,0.0175758,89323.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740475483863,0.0175758,89323.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740475484067,0.0175758,89323.0,89305.0,0.01454085]
["bitfinex","BTCUSD",1740475484269,0.02049849,89326.0,89322.0,0.04575693]
["bitfinex","BTCUSD",1740475484617,0.0815,89359.0,89324.0,0.00954085]
["bitfinex","BTCUSD",1740475484760,0.0815,89359.0,89325.0,0.00156654]
["bitfinex","BTCUSD",1740475484966,0.5,89349.0,89325.0,0.00156654]
["bitfinex","BTCUSD",1740475485407,0.15,89348.0,89313.0,0.08943444]
["bitfinex","BTCUSD",1740475485582,0.15,89348.0,89316.0,0.03121608]
["bitfinex","BTCUSD",1740475485948,0.5,89349.0,89317.0,0.00156664]
["bitfinex","BTCUSD",1740475486333,0.5,89349.0,89318.0,0.03121608]
["bitfinex","BTCUSD",1740475486476,0.15,89348.0,89319.0,0.0015666]
["bitfinex","BTCUSD",1740475487193,0.15,89348.0,89317.0,0.033707]
["bitfinex","BTCUSD",1740475487533,0.15,89348.0,89318.0,0.00156672]
["bitfinex","BTCUSD",1740475487753,0.01757273,89341.0,89317.0,0.033707]
["bitfinex","BTCUSD",1740475487890,0.01757273,89341.0,89319.0,0.001]
["bitfinex","BTCUSD",1740475488092,0.01757273,89341.0,89320.0,0.00156677]
["bitfinex","BTCUSD",1740475488342,0.01757273,89341.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740475488477,0.01757273,89341.0,89323.0,0.01454085]
["bitfinex","BTCUSD",1740475488685,0.01757273,89341.0,89324.0,0.00156678]
["bitfinex","BTCUSD",1740475488916,0.01757273,89341.0,89325.0,0.01454085]
["bitfinex","BTCUSD",1740475489106,0.01757273,89341.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740475489310,0.01757273,89341.0,89329.0,0.01454085]
["bitfinex","BTCUSD",1740475489510,0.01757273,89341.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1740475489804,0.01757273,89341.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1740475490011,0.01757273,89341.0,89335.0,0.01454085]
["bitfinex","BTCUSD",1740475490216,0.01757273,89341.0,89337.0,0.01454085]
["bitfinex","BTCUSD",1740475490416,0.156,89348.0,89318.0,0.001]
["bitfinex","BTCUSD",1740475490417,0.156,89348.0,89339.0,0.01454085]
["bitfinex","BTCUSD",1740475490641,0.15,89348.0,89340.0,0.00156665]
["bitfinex","BTCUSD",1740475490851,0.15,89348.0,89341.0,0.01454085]
["bitfinex","BTCUSD",1740475491043,0.15,89348.0,89341.0,0.01254085]
["bitfinex","BTCUSD",1740475491570,0.15,89348.0,89338.0,0.0126]
["bitfinex","BTCUSD",1740475491571,0.15,89348.0,89342.0,0.00156665]
["bitfinex","BTCUSD",1740475492066,0.154,89348.0,89342.0,0.00156665]
["bitfinex","BTCUSD",1740475492408,0.15,89348.0,89342.0,0.00156665]
["bitfinex","BTCUSD",1740475493510,0.15,89348.0,89325.0,0.01256]
["bitfinex","BTCUSD",1740475493631,0.15,89348.0,89326.0,0.00156677]
["bitfinex","BTCUSD",1740475493825,0.156,89348.0,89342.0,0.001]
["bitfinex","BTCUSD",1740475494437,0.15,89348.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740475494649,0.154,89348.0,89329.0,0.01454085]
["bitfinex","BTCUSD",1740475494851,0.154,89348.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1740475494852,0.01757287,89343.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1740475495089,0.01757287,89343.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1740475495245,0.01757287,89343.0,89332.0,0.00156666]
["bitfinex","BTCUSD",1740475495246,0.01757287,89343.0,89325.0,0.01256]
["bitfinex","BTCUSD",1740475495453,0.01757287,89343.0,89326.0,0.01610751]
["bitfinex","BTCUSD",1740475495741,0.01757287,89343.0,89342.0,0.001]
["bitfinex","BTCUSD",1740475497364,0.01757287,89343.0,89342.0,0.02802085]
["bitfinex","BTCUSD",1740475497581,0.01757287,89343.0,89342.0,0.02702085]
["bitfinex","BTCUSD",1740475497993,0.01957287,89343.0,89342.0,0.02702085]
["bitfinex","BTCUSD",1740475498494,0.01757287,89343.0,89342.0,0.02702085]
["bitfinex","BTCUSD",1740475498642,0.02057287,89343.0,89342.0,0.02702085]
["bitfinex","BTCUSD",1740475499049,0.003,89343.0,89342.0,0.02702085]
["bitfinex","BTCUSD",1740475499292,0.15,89348.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740475499669,0.15,89348.0,89344.0,0.00156659]
["bitfinex","BTCUSD",1740475499874,0.5016966,89349.0,89345.0,0.01454085]
["bitfinex","BTCUSD",1740475500294,0.15,89348.0,89346.0,0.00134993]
["bitfinex","BTCUSD",1740475500604,0.15,89348.0,89343.0,0.00134983]
["bitfinex","BTCUSD",1740475501030,0.15,89348.0,89344.0,0.0124]
["bitfinex","BTCUSD",1740475501216,0.15,89348.0,89345.0,0.01589085]
["bitfinex","BTCUSD",1740475501983,0.155,89348.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740475502378,0.15,89348.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740475502579,0.5016966,89349.0,89347.0,0.01589085]
["bitfinex","BTCUSD",1740475502782,0.5016966,89349.0,89348.0,0.01454085]
["bitfinex","BTCUSD",1740475503020,0.5016966,89349.0,89347.0,0.01454085]
["bitfinex","BTCUSD",1740475503021,0.4908966,89349.0,89345.0,0.01454085]
["bitfinex","BTCUSD",1740475503167,0.4908966,89349.0,89347.0,0.01454085]
["bitfinex","BTCUSD",1740475503365,0.5016966,89349.0,89347.0,0.01454085]
["bitfinex","BTCUSD",1740475504199,0.15,89348.0,89347.0,0.01454085]
["bitfinex","BTCUSD",1740475504902,0.16110843,89348.0,89347.0,0.02690085]
["bitfinex","BTCUSD",1740475505177,0.01110843,89348.0,89347.0,0.02690085]
["bitfinex","BTCUSD",1740475505403,0.01110843,89348.0,89347.0,0.02825068]
["bitfinex","BTCUSD",1740475505611,0.02867833,89348.0,89347.0,0.02825068]
["bitfinex","BTCUSD",1740475505977,0.02867833,89348.0,89347.0,0.02690085]
["bitfinex","BTCUSD",1740475506546,0.02867833,89348.0,89334.0,0.01232]
["bitfinex","BTCUSD",1740475506547,0.0493,89347.0,89334.0,0.01232]
["bitfinex","BTCUSD",1740475506969,0.0493,89347.0,89324.0,0.00219863]
["bitfinex","BTCUSD",1740475507537,0.06,89345.0,89324.0,0.0008483]
["bitfinex","BTCUSD",1740475507751,0.1951,89336.0,89324.0,0.0008483]
["bitfinex","BTCUSD",1740475507990,0.20620843,89336.0,89324.0,0.0008483]
["bitfinex","BTCUSD",1740475508195,0.2329,89335.0,89324.0,0.0008483]
["bitfinex","BTCUSD",1740475508542,0.22757646,89334.0,89324.0,0.0008483]
["bitfinex","BTCUSD",1740475508697,0.06,89325.0,89301.0,0.00135127]
["bitfinex","BTCUSD",1740475508879,0.06,89311.0,89256.0,0.08943444]
["bitfinex","BTCUSD",1740475509076,0.06,89301.0,89280.0,0.016817]
["bitfinex","BTCUSD",1740475509279,0.06,89301.0,89270.0,0.01232]
["bitfinex","BTCUSD",1740475509280,0.34380843,89301.0,89270.0,0.01232]
["bitfinex","BTCUSD",1740475509595,0.34380843,89301.0,89264.0,0.01232]
["bitfinex","BTCUSD",1740475509596,0.05097656,89281.0,89264.0,0.01232]
["bitfinex","BTCUSD",1740475509797,0.05097656,89281.0,89265.0,0.00135356]
["bitfinex","BTCUSD",1740475509798,0.05097656,89280.0,89265.0,0.00135356]
["bitfinex","BTCUSD",1740475510240,0.05097656,89280.0,89264.0,0.01232]
["bitfinex","BTCUSD",1740475510564,0.05097656,89280.0,89265.0,0.00135362]
["bitfinex","BTCUSD",1740475511092,0.01758622,89277.0,89265.0,0.00135362]
["bitfinex","BTCUSD",1740475511975,0.01758622,89277.0,89266.0,0.00135366]
["bitfinex","BTCUSD",1740475512316,0.16758622,89277.0,89253.0,0.01232]
["bitfinex","BTCUSD",1740475512460,0.16758622,89277.0,89254.0,0.00135374]
["bitfinex","BTCUSD",1740475512461,0.06,89270.0,89254.0,0.00135374]
["bitfinex","BTCUSD",1740475512693,0.06,89265.0,89240.0,0.0013539]
["bitfinex","BTCUSD",1740475512877,0.05097656,89263.0,89242.0,0.01232]
["bitfinex","BTCUSD",1740475513078,0.01758859,89259.0,89242.0,0.01367437]
["bitfinex","BTCUSD",1740475513387,0.02869702,89259.0,89237.0,0.01232]
["bitfinex","BTCUSD",1740475513613,0.05097656,89256.0,89237.0,0.01232]
["bitfinex","BTCUSD",1740475513814,0.01110843,89259.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475513815,0.2331,89239.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475513978,0.1958,89238.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475514883,0.0458,89238.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475515104,0.1958,89238.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475515317,0.1978,89238.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475516587,0.21539347,89238.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475516996,0.05097656,89237.0,89236.0,0.000848]
["bitfinex","BTCUSD",1740475518039,0.05097656,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475518242,0.25584524,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475518439,0.41412582,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475518814,0.39761367,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475519218,0.35098901,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475519425,0.29098901,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475519647,0.14098901,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475520389,0.56508901,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475520562,0.51810843,89225.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475521089,0.22618471,89225.0,89224.0,0.01538965]
["bitfinex","BTCUSD",1740475521315,0.49999971,89225.0,89224.0,0.88168965]
["bitfinex","BTCUSD",1740475521595,0.39787099,89225.0,89224.0,0.96985862]
["bitfinex","BTCUSD",1740475521929,0.49999999,89225.0,89224.0,0.96985862]
["bitfinex","BTCUSD",1740475522163,0.38248848,89225.0,89224.0,0.96985862]
["bitfinex","BTCUSD",1740475522360,0.09766133,89237.0,89225.0,0.02791619]
["bitfinex","BTCUSD",1740475522562,0.09766133,89237.0,89232.0,0.01454085]
["bitfinex","BTCUSD",1740475522810,0.09766133,89237.0,89234.0,0.01454085]
["bitfinex","BTCUSD",1740475523009,0.09766133,89237.0,89236.0,0.01454085]
["bitfinex","BTCUSD",1740475523416,0.09766133,89237.0,89236.0,0.02791619]
["bitfinex","BTCUSD",1740475523417,0.06332726,89237.0,89236.0,0.02791619]
["bitfinex","BTCUSD",1740475523559,0.01759002,89238.0,89237.0,0.02791619]
["bitfinex","BTCUSD",1740475523757,0.01759002,89238.0,89237.0,0.02827037]
["bitfinex","BTCUSD",1740475523999,0.01759002,89238.0,89237.0,0.04295047]
["bitfinex","BTCUSD",1740475524545,0.5,89245.0,89244.0,0.01237534]
["bitfinex","BTCUSD",1740475524753,0.499,89245.0,89244.0,0.01589486]
["bitfinex","BTCUSD",1740475524928,0.144835,89245.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740475525167,0.001,89253.0,89245.0,0.01454085]
["bitfinex","BTCUSD",1740475525442,0.0466,89277.0,89247.0,0.01354085]
["bitfinex","BTCUSD",1740475525672,0.01789434,89285.0,89248.0,0.97942787]
["bitfinex","BTCUSD",1740475525804,0.01789434,89285.0,89249.0,0.00135298]
["bitfinex","BTCUSD",1740475526011,0.1212,89292.0,89249.0,0.00135298]
["bitfinex","BTCUSD",1740475526205,0.15,89291.0,89249.0,0.00135298]
["bitfinex","BTCUSD",1740475526821,0.08943444,89283.0,89250.0,0.01228]
["bitfinex","BTCUSD",1740475527045,0.08943444,89283.0,89251.0,0.10051462]
["bitfinex","BTCUSD",1740475527244,0.08943444,89283.0,89252.0,0.8663]
["bitfinex","BTCUSD",1740475527432,0.15,89284.0,89253.0,0.0013533]
["bitfinex","BTCUSD",1740475527633,0.15,89284.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740475527855,0.15,89284.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740475528067,0.15,89284.0,89258.0,0.01454085]
["bitfinex","BTCUSD",1740475528279,0.65,89284.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740475528442,0.01758477,89278.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740475528666,0.01758477,89278.0,89264.0,0.01454085]
["bitfinex","BTCUSD",1740475528867,0.01758477,89278.0,89259.0,0.01228]
["bitfinex","BTCUSD",1740475528868,0.01758477,89278.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740475529067,0.01758477,89278.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740475529247,0.01758477,89278.0,89269.0,0.08957232]
["bitfinex","BTCUSD",1740475529596,0.5,89284.0,89270.0,0.88084085]
["bitfinex","BTCUSD",1740475529736,0.5,89284.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740475530088,0.15,89283.0,89274.0,0.01454085]
["bitfinex","BTCUSD",1740475530322,0.15,89283.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740475530451,0.15,89283.0,89278.0,0.01454085]
["bitfinex","BTCUSD",1740475530633,0.15,89283.0,89277.0,0.08821936]
["bitfinex","BTCUSD",1740475530835,0.15,89283.0,89271.0,0.00135273]
["bitfinex","BTCUSD",1740475531296,0.15,89283.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740475531512,0.151,89283.0,89274.0,0.01454085]
["bitfinex","BTCUSD",1740475531749,0.151,89283.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740475531918,0.151,89283.0,89277.0,0.01228]
["bitfinex","BTCUSD",1740475532365,0.0492,89282.0,89278.0,0.3235]
["bitfinex","BTCUSD",1740475532560,0.0492,89282.0,89239.0,0.01137534]
["bitfinex","BTCUSD",1740475532561,0.2311,89281.0,89279.0,0.3235]
["bitfinex","BTCUSD",1740475533938,0.24868531,89281.0,89279.0,0.3235]
["bitfinex","BTCUSD",1740475534147,0.24968531,89281.0,89279.0,0.3235]
["bitfinex","BTCUSD",1740475535156,0.24968531,89281.0,89279.0,0.31328861]
["bitfinex","BTCUSD",1740475535590,0.24968531,89281.0,89279.0,0.34461747]
["bitfinex","BTCUSD",1740475535946,0.24968531,89281.0,89279.0,0.31328861]
["bitfinex","BTCUSD",1740475537202,0.24968531,89281.0,89279.0,0.25371196]
["bitfinex","BTCUSD",1740475538771,0.2921,89281.0,89279.0,0.25371196]
["bitfinex","BTCUSD",1740475538981,0.2911,89281.0,89279.0,0.25371196]
["bitfinex","BTCUSD",1740475539637,0.2941,89281.0,89279.0,0.25371196]
["bitfinex","BTCUSD",1740475540042,0.2909605,89281.0,89279.0,0.25283603]
["bitfinex","BTCUSD",1740475540452,0.2939605,89281.0,89279.0,0.25283603]
["bitfinex","BTCUSD",1740475541003,0.2939605,89281.0,89279.0,0.3235]
["bitfinex","BTCUSD",1740475541004,0.25862466,89280.0,89279.0,0.3235]
["bitfinex","BTCUSD",1740475541199,0.15,89266.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740475541407,0.15,89266.0,89254.0,0.86765391]
["bitfinex","BTCUSD",1740475541670,0.15,89266.0,89254.0,0.8663]
["bitfinex","BTCUSD",1740475542080,0.15,89266.0,89255.0,0.00135404]
["bitfinex","BTCUSD",1740475542464,0.15,89266.0,89256.0,0.05731853]
["bitfinex","BTCUSD",1740475542666,0.25862466,89267.0,89257.0,0.00135404]
["bitfinex","BTCUSD",1740475542878,0.25862466,89267.0,89258.0,0.04882703]
["bitfinex","BTCUSD",1740475543486,0.0175885,89265.0,89258.0,0.04882703]
["bitfinex","BTCUSD",1740475543716,0.1675885,89265.0,89258.0,0.04882703]
["bitfinex","BTCUSD",1740475546123,0.1695885,89265.0,89258.0,0.04882703]
["bitfinex","BTCUSD",1740475546930,0.152,89265.0,89258.0,0.04882703]
["bitfinex","BTCUSD",1740475547562,0.152,89265.0,89259.0,0.04882703]
["bitfinex","BTCUSD",1740475547759,0.002,89265.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740475547961,0.002,89265.0,89262.0,0.01469561]
["bitfinex","BTCUSD",1740475548285,0.5,89266.0,89264.0,0.01454085]
["bitfinex","BTCUSD",1740475548486,0.5,89266.0,89265.0,0.60216788]
["bitfinex","BTCUSD",1740475548721,0.5,89266.0,89265.0,0.67377716]
["bitfinex","BTCUSD",1740475548861,0.5,89266.0,89265.0,0.60216788]
["bitfinex","BTCUSD",1740475549575,0.21017546,89266.0,89265.0,0.60216788]
["bitfinex","BTCUSD",1740475549779,0.001698,89283.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740475549954,0.289824,89272.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740475550156,0.001698,89283.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740475550380,0.001698,89283.0,89271.0,0.08943444]
["bitfinex","BTCUSD",1740475550698,0.001698,89283.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1740475550838,0.001698,89283.0,89279.0,0.01454085]
["bitfinex","BTCUSD",1740475551039,0.09759673,89285.0,89284.0,0.01137534]
["bitfinex","BTCUSD",1740475551252,0.01426177,89285.0,89284.0,1.44256325]
["bitfinex","BTCUSD",1740475551505,0.00442489,89285.0,89284.0,1.44256325]
["bitfinex","BTCUSD",1740475552391,0.00442489,89285.0,89284.0,1.43118791]
["bitfinex","BTCUSD",1740475552581,0.00542489,89285.0,89284.0,1.44956325]
["bitfinex","BTCUSD",1740475553000,0.00542489,89285.0,89284.0,1.43818791]
["bitfinex","BTCUSD",1740475553206,0.00442489,89285.0,89284.0,1.42876706]
["bitfinex","BTCUSD",1740475553422,0.001,89285.0,89284.0,1.43576706]
["bitfinex","BTCUSD",1740475553639,0.001,89285.0,89284.0,1.45030791]
["bitfinex","BTCUSD",1740475554559,0.001,89285.0,89284.0,0.90870791]
["bitfinex","BTCUSD",1740475554758,0.5,89289.0,89284.0,0.88716706]
["bitfinex","BTCUSD",1740475554993,0.5,89289.0,89285.0,0.10325756]
["bitfinex","BTCUSD",1740475555221,0.17779125,89289.0,89287.0,0.01454085]
["bitfinex","BTCUSD",1740475555443,0.16785574,89321.0,89289.0,0.01454085]
["bitfinex","BTCUSD",1740475555662,0.322208,89299.0,89290.0,0.87684085]
["bitfinex","BTCUSD",1740475555900,0.07359295,89299.0,89291.0,0.01454085]
["bitfinex","BTCUSD",1740475556120,0.16785574,89321.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740475556330,0.16785574,89321.0,89294.0,0.8623]
["bitfinex","BTCUSD",1740475556533,0.01785574,89321.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740475556645,0.01785574,89321.0,89297.0,0.10039983]
["bitfinex","BTCUSD",1740475556857,0.0175779,89315.0,89298.0,0.8623]
["bitfinex","BTCUSD",1740475557054,0.0175779,89315.0,89299.0,0.87438]
["bitfinex","BTCUSD",1740475557267,0.0175779,89315.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740475557477,0.0175779,89315.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740475557817,0.0175779,89315.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740475557974,0.0175779,89315.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740475558412,0.0175779,89315.0,89307.0,0.8623]
["bitfinex","BTCUSD",1740475558616,0.0175779,89315.0,89308.0,0.8623]
["bitfinex","BTCUSD",1740475558816,0.01801089,89321.0,89308.0,0.8623]
["bitfinex","BTCUSD",1740475559023,0.001,89315.0,89309.0,0.949738]
["bitfinex","BTCUSD",1740475559227,0.001,89315.0,89310.0,0.3235]
["bitfinex","BTCUSD",1740475559401,0.001,89315.0,89311.0,0.87684085]
["bitfinex","BTCUSD",1740475559602,0.01818689,89322.0,89313.0,0.01454085]
["bitfinex","BTCUSD",1740475559789,0.001,89315.0,89314.0,0.87684085]
["bitfinex","BTCUSD",1740475559987,0.001,89315.0,89314.0,0.97593082]
["bitfinex","BTCUSD",1740475560831,0.001,89315.0,89314.0,1.01044655]
["bitfinex","BTCUSD",1740475561031,0.001,89315.0,89314.0,0.97593082]
["bitfinex","BTCUSD",1740475561440,0.01816022,89345.0,89315.0,0.01454085]
["bitfinex","BTCUSD",1740475561683,0.0786,89354.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740475561684,0.151696,89353.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740475561887,0.151696,89353.0,89318.0,0.09873062]
["bitfinex","BTCUSD",1740475562311,0.01964882,89349.0,89318.0,0.09873062]
["bitfinex","BTCUSD",1740475562480,0.0016966,89349.0,89319.0,0.01454085]
["bitfinex","BTCUSD",1740475562810,0.01905148,89349.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740475563022,0.01905148,89349.0,89323.0,0.01454085]
["bitfinex","BTCUSD",1740475563191,0.01757084,89342.0,89323.0,0.01454085]
["bitfinex","BTCUSD",1740475565157,0.01757084,89342.0,89324.0,0.01208]
["bitfinex","BTCUSD",1740475565578,0.01757084,89342.0,89325.0,0.01454085]
["bitfinex","BTCUSD",1740475566565,0.01757084,89342.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740475566790,0.0476,89356.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740475566791,0.15,89356.0,89328.0,0.42421564]
["bitfinex","BTCUSD",1740475566997,0.06837816,89352.0,89328.0,0.42421564]
["bitfinex","BTCUSD",1740475567201,0.04862466,89342.0,89329.0,0.01208]
["bitfinex","BTCUSD",1740475567439,0.04862466,89340.0,89329.0,0.01208]
["bitfinex","BTCUSD",1740475567642,0.06,89334.0,89322.0,0.005]
["bitfinex","BTCUSD",1740475567839,0.06,89334.0,89280.0,0.111112]
["bitfinex","BTCUSD",1740475567840,0.06,89322.0,89308.0,0.01208]
["bitfinex","BTCUSD",1740475568081,0.00834866,89316.0,89292.0,0.3235]
["bitfinex","BTCUSD",1740475568271,0.06,89305.0,89293.0,0.03235]
["bitfinex","BTCUSD",1740475568472,0.06,89305.0,89292.0,0.01208]
["bitfinex","BTCUSD",1740475568651,0.15,89310.0,89292.0,0.01208]
["bitfinex","BTCUSD",1740475568841,0.06,89305.0,89292.0,0.01208]
["bitfinex","BTCUSD",1740475569048,0.06,89305.0,89280.0,0.3235]
["bitfinex","BTCUSD",1740475569049,0.19862466,89304.0,89280.0,0.3235]
["bitfinex","BTCUSD",1740475569393,0.15,89304.0,89288.0,0.01208]
["bitfinex","BTCUSD",1740475570135,0.01757961,89301.0,89292.0,0.001]
["bitfinex","BTCUSD",1740475570617,0.0083099,89293.0,89281.0,0.02662085]
["bitfinex","BTCUSD",1740475570820,0.0083099,89293.0,89282.0,0.03501209]
["bitfinex","BTCUSD",1740475571224,0.0083099,89293.0,89262.0,0.1681185]
["bitfinex","BTCUSD",1740475571448,0.06,89278.0,89263.0,0.01208]
["bitfinex","BTCUSD",1740475571663,0.06,89278.0,89251.0,0.1681185]
["bitfinex","BTCUSD",1740475571664,0.06,89277.0,89251.0,0.1681185]
["bitfinex","BTCUSD",1740475572006,0.15,89280.0,89252.0,0.08943444]
["bitfinex","BTCUSD",1740475572123,0.077399,89278.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740475572458,0.077399,89278.0,89264.0,0.01454085]
["bitfinex","BTCUSD",1740475574348,0.5,89278.0,89264.0,0.01454085]
["bitfinex","BTCUSD",1740475575089,0.15,89277.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475575345,0.2312,89275.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475575646,0.0084644,89265.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475578268,0.15,89264.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740475578427,0.01758599,89262.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740475578631,0.01758599,89262.0,89253.0,0.01454085]
["bitfinex","BTCUSD",1740475578835,0.01758599,89262.0,89255.0,0.01454085]
["bitfinex","BTCUSD",1740475579036,0.01758599,89262.0,89252.0,0.01208]
["bitfinex","BTCUSD",1740475579037,0.01758599,89262.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475579216,0.01758599,89262.0,89250.0,0.012929]
["bitfinex","BTCUSD",1740475579457,0.01758599,89262.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740475579654,0.15,89264.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475580074,0.045,89263.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475580294,0.2333,89259.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475580477,0.00860886,89251.0,89250.0,0.000849]
["bitfinex","BTCUSD",1740475580677,0.15860886,89251.0,89224.0,0.0008488]
["bitfinex","BTCUSD",1740475581701,0.00860886,89251.0,89227.0,0.01454085]
["bitfinex","BTCUSD",1740475581909,0.00860886,89251.0,89229.0,0.01454085]
["bitfinex","BTCUSD",1740475582419,0.00860886,89251.0,89225.0,0.01454085]
["bitfinex","BTCUSD",1740475582640,0.15,89250.0,89225.0,0.01454085]
["bitfinex","BTCUSD",1740475582819,0.15,89250.0,89225.0,0.02662085]
["bitfinex","BTCUSD",1740475583027,0.01758894,89245.0,89225.0,0.02662085]
["bitfinex","BTCUSD",1740475583580,0.01758894,89245.0,89225.0,0.01454085]
["bitfinex","BTCUSD",1740475585094,0.01758894,89245.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740475585305,0.01758894,89245.0,89229.0,0.01193649]
["bitfinex","BTCUSD",1740475585506,0.5,89251.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1740475585929,0.5,89251.0,89229.0,0.01193649]
["bitfinex","BTCUSD",1740475586493,0.5,89251.0,89230.0,0.04467798]
["bitfinex","BTCUSD",1740475586670,0.5,89251.0,89230.0,0.01454085]
["bitfinex","BTCUSD",1740475586895,0.5,89251.0,89232.0,0.01454085]
["bitfinex","BTCUSD",1740475588120,0.5,89251.0,89233.0,0.01208]
["bitfinex","BTCUSD",1740475588461,0.5,89251.0,89234.0,0.01454085]
["bitfinex","BTCUSD",1740475588859,0.15,89250.0,89231.0,0.08282739]
["bitfinex","BTCUSD",1740475589097,0.15,89250.0,89227.0,0.01208]
["bitfinex","BTCUSD",1740475589702,0.15,89250.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740475589950,0.01758776,89245.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740475590220,0.15,89250.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740475590765,0.15847408,89250.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740475591610,0.15847408,89250.0,89228.0,0.01538975]
["bitfinex","BTCUSD",1740475592835,0.15847408,89250.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475594228,0.01758789,89245.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475595412,0.15847408,89250.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475598535,0.01758797,89245.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475599708,0.15847408,89250.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475599840,0.0463,89251.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475600660,0.00840346,89249.0,89228.0,0.01528319]
["bitfinex","BTCUSD",1740475600859,0.00840346,89249.0,89229.0,0.3235]
["bitfinex","BTCUSD",1740475601086,0.00840346,89249.0,89230.0,0.0472512]
["bitfinex","BTCUSD",1740475601940,0.00840346,89249.0,89231.0,0.01454085]
["bitfinex","BTCUSD",1740475602898,0.00840346,89249.0,89229.0,0.3235]
["bitfinex","BTCUSD",1740475603104,0.04862466,89245.0,89220.0,0.01208]
["bitfinex","BTCUSD",1740475603317,0.06,89236.0,89218.0,0.01208]
["bitfinex","BTCUSD",1740475603540,0.04419759,89236.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740475603941,0.01884532,89236.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740475604757,0.01884532,89236.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740475604914,0.01884532,89236.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1740475605120,0.5,89237.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1740475605318,0.0084173,89222.0,89217.0,0.03068964]
["bitfinex","BTCUSD",1740475605525,0.0084173,89222.0,89218.0,0.03013713]
["bitfinex","BTCUSD",1740475605808,0.0084173,89222.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1740475605938,0.25808761,89236.0,89220.0,0.01454085]
["bitfinex","BTCUSD",1740475606142,0.00024771,89242.0,89220.0,0.01454085]
["bitfinex","BTCUSD",1740475608106,0.1255,89237.0,89222.0,0.01454085]
["bitfinex","BTCUSD",1740475608303,0.07168607,89237.0,89223.0,0.29065811]
["bitfinex","BTCUSD",1740475608541,0.01787207,89237.0,89224.0,0.01454085]
["bitfinex","BTCUSD",1740475608754,0.01787207,89237.0,89225.0,0.08973591]
["bitfinex","BTCUSD",1740475609090,0.01787207,89237.0,89226.0,0.29065811]
["bitfinex","BTCUSD",1740475609331,0.07949734,89335.0,89227.0,0.84956759]
["bitfinex","BTCUSD",1740475609332,0.5,89250.0,89227.0,0.84956759]
["bitfinex","BTCUSD",1740475609533,0.02252588,89287.0,89229.0,0.01454085]
["bitfinex","BTCUSD",1740475609741,0.02252588,89287.0,89231.0,0.01454085]
["bitfinex","BTCUSD",1740475609948,0.02252588,89287.0,89233.0,0.01454085]
["bitfinex","BTCUSD",1740475610116,0.02252588,89287.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740475610439,0.17252588,89287.0,89236.0,0.29222649]
["bitfinex","BTCUSD",1740475610641,0.17252588,89287.0,89236.0,0.29065811]
["bitfinex","BTCUSD",1740475610979,0.17252588,89287.0,89237.0,0.00156838]
["bitfinex","BTCUSD",1740475611134,0.15,89285.0,89238.0,0.09345241]
["bitfinex","BTCUSD",1740475611303,0.15,89285.0,89239.0,0.00156838]
["bitfinex","BTCUSD",1740475611506,0.0777,89284.0,89240.0,0.30519896]
["bitfinex","BTCUSD",1740475611741,0.0777,89284.0,89242.0,0.01454085]
["bitfinex","BTCUSD",1740475611943,0.0777,89284.0,89243.0,0.09707822]
["bitfinex","BTCUSD",1740475612108,0.0777,89284.0,89244.0,0.29065811]
["bitfinex","BTCUSD",1740475612309,0.15,89285.0,89244.0,0.29065811]
["bitfinex","BTCUSD",1740475612310,0.0777,89257.0,89244.0,0.29065811]
["bitfinex","BTCUSD",1740475612542,0.0463,89256.0,89244.0,0.29065811]
["bitfinex","BTCUSD",1740475612751,0.1963,89256.0,89226.0,0.29065811]
["bitfinex","BTCUSD",1740475612945,0.6963,89256.0,89227.0,0.0950658]
["bitfinex","BTCUSD",1740475614128,0.58869491,89256.0,89227.0,0.0950658]
["bitfinex","BTCUSD",1740475614542,0.5,89256.0,89227.0,0.0950658]
["bitfinex","BTCUSD",1740475616642,0.15,89255.0,89227.0,0.0950658]
["bitfinex","BTCUSD",1740475618544,0.09824667,89252.0,89227.0,0.0950658]
["bitfinex","BTCUSD",1740475618749,0.09824667,89252.0,89228.0,0.10179584]
["bitfinex","BTCUSD",1740475619083,0.09824667,89252.0,89229.0,0.00156856]
["bitfinex","BTCUSD",1740475620896,0.0777,89257.0,89229.0,0.00156856]
["bitfinex","BTCUSD",1740475622994,0.0085153,89231.0,89228.0,0.10179584]
["bitfinex","BTCUSD",1740475623194,0.0085153,89231.0,89223.0,0.00156862]
["bitfinex","BTCUSD",1740475623425,0.0085153,89231.0,89224.0,0.01454085]
["bitfinex","BTCUSD",1740475623628,0.0085153,89231.0,89225.0,0.00156862]
["bitfinex","BTCUSD",1740475623856,0.0085153,89231.0,89207.0,0.01208]
["bitfinex","BTCUSD",1740475623857,0.0085153,89231.0,89220.0,0.29065811]
["bitfinex","BTCUSD",1740475624029,0.0085153,89231.0,89221.0,0.00156872]
["bitfinex","BTCUSD",1740475624217,0.0085153,89231.0,89223.0,0.01454085]
["bitfinex","BTCUSD",1740475624417,0.5,89240.0,89225.0,0.06134085]
["bitfinex","BTCUSD",1740475624617,0.0016976,89266.0,89242.0,0.03271188]
["bitfinex","BTCUSD",1740475624872,0.0016976,89266.0,89252.0,0.06134085]
["bitfinex","BTCUSD",1740475625102,0.0016976,89266.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740475625249,0.0016976,89266.0,89261.0,0.08943444]
["bitfinex","BTCUSD",1740475625600,0.0016976,89266.0,89255.0,0.94309402]
["bitfinex","BTCUSD",1740475625601,0.0016976,89266.0,89262.0,0.87970375]
["bitfinex","BTCUSD",1740475625880,0.0016976,89266.0,89262.0,0.86007896]
["bitfinex","BTCUSD",1740475626057,0.0016976,89266.0,89263.0,0.03013713]
["bitfinex","BTCUSD",1740475626253,0.29684405,89265.0,89264.0,0.01610855]
["bitfinex","BTCUSD",1740475626453,0.29684405,89265.0,89264.0,0.10528693]
["bitfinex","BTCUSD",1740475626857,0.29684405,89265.0,89264.0,0.13542406]
["bitfinex","BTCUSD",1740475627470,0.29684405,89265.0,89264.0,0.10528693]
["bitfinex","BTCUSD",1740475627871,0.29684405,89265.0,89264.0,1.08874504]
["bitfinex","BTCUSD",1740475628203,0.24684405,89265.0,89264.0,1.24321447]
["bitfinex","BTCUSD",1740475628541,0.22659512,89265.0,89264.0,1.21307734]
["bitfinex","BTCUSD",1740475628744,0.20535182,89265.0,89264.0,1.21307734]
["bitfinex","BTCUSD",1740475628947,0.15989841,89265.0,89264.0,1.21307734]
["bitfinex","BTCUSD",1740475629297,0.10989841,89265.0,89264.0,1.22515734]
["bitfinex","BTCUSD",1740475629472,0.01969841,89265.0,89264.0,1.17655734]
["bitfinex","BTCUSD",1740475630897,0.01672966,89265.0,89264.0,1.17655734]
["bitfinex","BTCUSD",1740475631098,0.0016976,89266.0,89265.0,0.27260982]
["bitfinex","BTCUSD",1740475631831,0.0016976,89266.0,89265.0,0.28468982]
["bitfinex","BTCUSD",1740475632024,0.0016976,89266.0,89265.0,0.25806897]
["bitfinex","BTCUSD",1740475632174,0.0016976,89266.0,89265.0,0.94152708]
["bitfinex","BTCUSD",1740475634801,0.0016976,89266.0,89265.0,0.95606793]
["bitfinex","BTCUSD",1740475635540,0.0016976,89266.0,89265.0,0.95597697]
["bitfinex","BTCUSD",1740475636127,0.0016976,89266.0,89265.0,0.94143612]
["bitfinex","BTCUSD",1740475636324,0.0016976,89266.0,89265.0,0.29065811]
["bitfinex","BTCUSD",1740475637520,0.0016976,89266.0,89265.0,0.29054942]
["bitfinex","BTCUSD",1740475638443,0.29797799,89272.0,89265.0,0.29054942]
["bitfinex","BTCUSD",1740475638659,0.00854101,89287.0,89265.0,0.29054942]
["bitfinex","BTCUSD",1740475638860,0.15,89278.0,89266.0,0.02905494]
["bitfinex","BTCUSD",1740475639060,0.00854101,89287.0,89238.0,0.83334942]
["bitfinex","BTCUSD",1740475639254,0.08943444,89286.0,89239.0,0.84699761]
["bitfinex","BTCUSD",1740475639537,0.231,89285.0,89239.0,0.83334942]
["bitfinex","BTCUSD",1740475639756,0.231,89285.0,89240.0,0.08454294]
["bitfinex","BTCUSD",1740475639963,0.231,89285.0,89241.0,0.00156819]
["bitfinex","BTCUSD",1740475641009,0.231,89285.0,89242.0,0.01454085]
["bitfinex","BTCUSD",1740475641253,0.2326958,89285.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740475641431,0.0459,89284.0,89246.0,0.01454085]
["bitfinex","BTCUSD",1740475641586,0.0459,89284.0,89241.0,0.0008479]
["bitfinex","BTCUSD",1740475641587,0.81574142,89256.0,89248.0,0.01454085]
["bitfinex","BTCUSD",1740475641792,0.81574142,89256.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740475641992,0.81574142,89256.0,89251.0,0.00156836]
["bitfinex","BTCUSD",1740475642593,0.81574142,89256.0,89252.0,0.30509027]
["bitfinex","BTCUSD",1740475642933,0.81574142,89256.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740475643148,0.81574142,89256.0,89255.0,0.04520671]
["bitfinex","BTCUSD",1740475644012,1.31574142,89256.0,89255.0,0.04520671]
["bitfinex","BTCUSD",1740475644847,1.31574142,89256.0,89255.0,0.01454085]
["bitfinex","BTCUSD",1740475646847,1.31574142,89256.0,89255.0,0.30509027]
["bitfinex","BTCUSD",1740475647051,1.20813145,89256.0,89255.0,0.30509027]
["bitfinex","BTCUSD",1740475647601,1.20813145,89256.0,89255.0,0.29054942]
["bitfinex","BTCUSD",1740475649606,1.35813145,89256.0,89255.0,0.29054942]
["bitfinex","BTCUSD",1740475652299,1.21670605,89256.0,89255.0,0.29054942]
["bitfinex","BTCUSD",1740475652842,1.18288436,89256.0,89255.0,0.30482943]
["bitfinex","BTCUSD",1740475653254,0.15,89284.0,89255.0,0.84762943]
["bitfinex","BTCUSD",1740475653467,0.15,89284.0,89256.0,0.54436823]
["bitfinex","BTCUSD",1740475653618,0.0016958,89266.0,89256.0,0.5428]
["bitfinex","BTCUSD",1740475653816,0.0016958,89266.0,89257.0,0.92576538]
["bitfinex","BTCUSD",1740475654138,0.00842834,89258.0,89257.0,0.92419715]
["bitfinex","BTCUSD",1740475654975,0.00842834,89258.0,89257.0,0.998738]
["bitfinex","BTCUSD",1740475655113,0.0016958,89266.0,89265.0,0.06]
["bitfinex","BTCUSD",1740475655588,0.0016958,89266.0,89263.0,0.06]
["bitfinex","BTCUSD",1740475655795,0.0016958,89266.0,89264.0,0.09857651]
["bitfinex","BTCUSD",1740475656527,0.01002399,89266.0,89264.0,0.09857651]
["bitfinex","BTCUSD",1740475656703,0.0016958,89266.0,89264.0,0.09857651]
["bitfinex","BTCUSD",1740475658029,0.0016958,89266.0,89263.0,0.06]
["bitfinex","BTCUSD",1740475658234,0.0016958,89266.0,89264.0,0.00156814]
["bitfinex","BTCUSD",1740475658599,0.1974,89272.0,89267.0,0.28885362]
["bitfinex","BTCUSD",1740475658800,0.0474,89272.0,89267.0,0.28885362]
["bitfinex","BTCUSD",1740475659018,0.0474,89272.0,89268.0,0.0015681]
["bitfinex","BTCUSD",1740475659220,0.0474,89272.0,89269.0,0.10806897]
["bitfinex","BTCUSD",1740475659426,0.0456,89288.0,89270.0,1.69832172]
["bitfinex","BTCUSD",1740475659627,0.0456,89288.0,89271.0,1.69675362]
["bitfinex","BTCUSD",1740475659799,0.0456,89288.0,89272.0,0.00156798]
["bitfinex","BTCUSD",1740475660205,0.05386491,89288.0,89272.0,0.00156798]
["bitfinex","BTCUSD",1740475660651,0.05386491,89288.0,89271.0,1.69675362]
["bitfinex","BTCUSD",1740475664595,0.05386491,89288.0,89272.0,0.83165362]
["bitfinex","BTCUSD",1740475665161,0.05471291,89288.0,89272.0,0.83165362]
["bitfinex","BTCUSD",1740475669152,0.20471291,89288.0,89272.0,0.83165362]
["bitfinex","BTCUSD",1740475670084,0.30353367,89288.0,89272.0,0.83165362]
["bitfinex","BTCUSD",1740475670503,0.30353367,89288.0,89273.0,0.03170533]
["bitfinex","BTCUSD",1740475670631,0.30353367,89288.0,89273.0,0.83165362]
["bitfinex","BTCUSD",1740475671702,0.30353367,89288.0,89274.0,0.81041325]
["bitfinex","BTCUSD",1740475672499,0.2325,89287.0,89274.0,0.81041325]
["bitfinex","BTCUSD",1740475673400,0.0825,89287.0,89274.0,0.81041325]
["bitfinex","BTCUSD",1740475673972,0.0825,89287.0,89260.0,0.08943444]
["bitfinex","BTCUSD",1740475673973,0.0825,89287.0,89275.0,0.81041325]
["bitfinex","BTCUSD",1740475674567,0.0825,89287.0,89276.0,0.5428]
["bitfinex","BTCUSD",1740475676311,0.0825,89287.0,89245.0,0.76896587]
["bitfinex","BTCUSD",1740475676508,0.15911291,89288.0,89245.0,0.76896587]
["bitfinex","BTCUSD",1740475676509,0.00828878,89252.0,89245.0,0.02715517]
["bitfinex","BTCUSD",1740475676664,0.048,89251.0,89242.0,0.06375971]
["bitfinex","BTCUSD",1740475676867,0.00562888,89250.0,89230.0,0.3235]
["bitfinex","BTCUSD",1740475677684,0.01378439,89249.0,89230.0,0.3235]
["bitfinex","BTCUSD",1740475678510,0.02840098,89250.0,89232.0,0.08943444]
["bitfinex","BTCUSD",1740475678712,0.198,89251.0,89232.0,0.08943444]
["bitfinex","BTCUSD",1740475679372,0.22570346,89251.0,89232.0,0.08943444]
["bitfinex","BTCUSD",1740475680031,0.22570346,89251.0,89233.0,0.00156883]
["bitfinex","BTCUSD",1740475680236,0.02770346,89251.0,89241.0,0.08943444]
["bitfinex","BTCUSD",1740475680432,0.5,89252.0,89242.0,0.00156856]
["bitfinex","BTCUSD",1740475680635,0.5,89252.0,89241.0,0.08943444]
["bitfinex","BTCUSD",1740475680867,0.54104043,89252.0,89234.0,0.8663]
["bitfinex","BTCUSD",1740475681003,0.15,89251.0,89234.0,0.8663]
["bitfinex","BTCUSD",1740475681206,0.16378439,89251.0,89234.0,0.3235]
["bitfinex","BTCUSD",1740475681411,0.00435825,89250.0,89234.0,0.3235]
["bitfinex","BTCUSD",1740475681620,0.15,89251.0,89234.0,0.3235]
["bitfinex","BTCUSD",1740475683841,0.09910121,89247.0,89234.0,0.3235]
["bitfinex","BTCUSD",1740475684242,0.09910121,89247.0,89235.0,0.00156877]
["bitfinex","BTCUSD",1740475685353,0.09910121,89247.0,89236.0,0.3235]
["bitfinex","BTCUSD",1740475685545,0.09910121,89247.0,89237.0,0.00156868]
["bitfinex","BTCUSD",1740475686936,0.15,89251.0,89237.0,0.00156868]
["bitfinex","BTCUSD",1740475687112,0.15,89251.0,89238.0,0.03850687]
["bitfinex","BTCUSD",1740475687492,0.15,89251.0,89239.0,0.00156864]
["bitfinex","BTCUSD",1740475689522,0.15,89251.0,89237.0,0.00156862]
["bitfinex","BTCUSD",1740475689753,0.0008481,89250.0,89237.0,0.00156862]
["bitfinex","BTCUSD",1740475690835,0.09910121,89240.0,89237.0,0.00156862]
["bitfinex","BTCUSD",1740475691040,0.09910121,89240.0,89236.0,0.3235]
["bitfinex","BTCUSD",1740475692347,0.01487404,89252.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475692565,0.00843729,89257.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475692842,0.5,89254.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475693401,0.03329726,89253.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475693660,0.5,89254.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475694085,0.52731254,89254.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475694655,0.15,89253.0,89237.0,4e-05]
["bitfinex","BTCUSD",1740475695234,0.52731254,89254.0,89247.0,0.06]
["bitfinex","BTCUSD",1740475695444,0.52731254,89254.0,89249.0,0.06]
["bitfinex","BTCUSD",1740475695680,0.52731254,89254.0,89244.0,0.14943444]
["bitfinex","BTCUSD",1740475695912,0.52731254,89254.0,89238.0,0.9263]
["bitfinex","BTCUSD",1740475696373,0.15,89253.0,89238.0,0.9263]
["bitfinex","BTCUSD",1740475696617,0.1498915,89253.0,89238.0,0.8663]
["bitfinex","BTCUSD",1740475697059,0.16103037,89253.0,89238.0,0.8663]
["bitfinex","BTCUSD",1740475698576,0.16103037,89253.0,89238.0,0.86291471]
["bitfinex","BTCUSD",1740475698981,0.16103037,89253.0,89238.0,0.75557098]
["bitfinex","BTCUSD",1740475699177,0.16103037,89253.0,89238.0,0.21277098]
["bitfinex","BTCUSD",1740475699976,0.16103037,89253.0,89238.0,0.21281098]
["bitfinex","BTCUSD",1740475701207,0.16103037,89253.0,89238.0,0.21450698]
["bitfinex","BTCUSD",1740475701367,0.16187837,89253.0,89238.0,0.21450698]
["bitfinex","BTCUSD",1740475701567,0.16187837,89253.0,89238.0,0.2421313]
["bitfinex","BTCUSD",1740475702234,0.16187837,89253.0,89238.0,0.21450698]
["bitfinex","BTCUSD",1740475703666,0.0471,89252.0,89238.0,0.21450698]
["bitfinex","BTCUSD",1740475703865,0.0471,89252.0,89238.0,0.001736]
["bitfinex","BTCUSD",1740475704853,0.0131889,89226.0,89218.0,0.0608488]
["bitfinex","BTCUSD",1740475705072,0.02432777,89226.0,89218.0,0.0008488]
["bitfinex","BTCUSD",1740475706493,0.00827466,89231.0,89218.0,0.0008488]
["bitfinex","BTCUSD",1740475706851,0.18136723,89251.0,89218.0,0.0008488]
["bitfinex","BTCUSD",1740475707354,0.01049049,89250.0,89218.0,0.0008488]
["bitfinex","BTCUSD",1740475707691,0.0471,89223.0,89211.0,0.21277098]
["bitfinex","BTCUSD",1740475707906,0.0471,89223.0,89209.0,0.0008485]
["bitfinex","BTCUSD",1740475708239,0.01049049,89222.0,89186.0,0.08]
["bitfinex","BTCUSD",1740475708439,0.00658947,89221.0,89186.0,0.08]
["bitfinex","BTCUSD",1740475708655,0.00658947,89221.0,89181.0,0.00156967]
["bitfinex","BTCUSD",1740475708932,0.00658947,89221.0,89184.0,0.06]
["bitfinex","BTCUSD",1740475709272,0.0471,89223.0,89184.0,0.06]
["bitfinex","BTCUSD",1740475709273,0.5,89223.0,89184.0,0.06]
["bitfinex","BTCUSD",1740475709677,0.0767,89222.0,89180.0,0.00156967]
["bitfinex","BTCUSD",1740475709957,0.0767,89222.0,89184.0,0.06]
["bitfinex","BTCUSD",1740475710699,0.00836159,89203.0,89184.0,0.06]
["bitfinex","BTCUSD",1740475710891,0.00836159,89203.0,89178.0,0.1353]
["bitfinex","BTCUSD",1740475711137,0.00836159,89203.0,89188.0,4e-05]
["bitfinex","BTCUSD",1740475712060,0.00836159,89203.0,89179.0,0.08857444]
["bitfinex","BTCUSD",1740475712225,0.0036276,89204.0,89179.0,0.04391895]
["bitfinex","BTCUSD",1740475712955,0.09895956,89207.0,89179.0,0.04391895]
["bitfinex","BTCUSD",1740475713166,0.15,89202.0,89179.0,0.04391895]
["bitfinex","BTCUSD",1740475713477,0.00845777,89190.0,89177.0,0.21277098]
["bitfinex","BTCUSD",1740475713678,0.00845777,89190.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740475714037,0.06341759,89198.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740475714426,0.00825002,89189.0,89163.0,0.21277098]
["bitfinex","BTCUSD",1740475714623,0.00825002,89189.0,89165.0,0.02706684]
["bitfinex","BTCUSD",1740475714823,0.00825002,89189.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740475715945,0.00825002,89189.0,89165.0,0.0008479]
["bitfinex","BTCUSD",1740475716187,0.15122234,89188.0,89165.0,0.0008479]
["bitfinex","BTCUSD",1740475716732,0.15122234,89188.0,89151.0,0.0008479]
["bitfinex","BTCUSD",1740475716733,0.00852618,89166.0,89151.0,0.0008479]
["bitfinex","BTCUSD",1740475716927,0.01454085,89187.0,89151.0,0.0008479]
["bitfinex","BTCUSD",1740475717460,0.01454085,89185.0,89145.0,0.29587098]
["bitfinex","BTCUSD",1740475717661,0.01454085,89185.0,89145.0,0.21277098]
["bitfinex","BTCUSD",1740475717662,0.3279,89185.0,89145.0,0.21277098]
["bitfinex","BTCUSD",1740475717862,0.05102234,89184.0,89145.0,0.21277098]
["bitfinex","BTCUSD",1740475718095,0.37892234,89184.0,89150.0,4e-05]
["bitfinex","BTCUSD",1740475718935,0.09895956,89176.0,89150.0,4e-05]
["bitfinex","BTCUSD",1740475719135,0.05148066,89176.0,89150.0,4e-05]
["bitfinex","BTCUSD",1740475719472,0.05148066,89176.0,89138.0,0.0133891]
["bitfinex","BTCUSD",1740475719473,0.32534297,89175.0,89138.0,0.0133891]
["bitfinex","BTCUSD",1740475720906,0.00077308,89174.0,89138.0,0.0133891]
["bitfinex","BTCUSD",1740475721137,0.3406569,89174.0,89136.0,0.17233444]
["bitfinex","BTCUSD",1740475721325,0.00859059,89145.0,89127.0,0.08943444]
["bitfinex","BTCUSD",1740475721981,0.00859059,89145.0,89144.0,4e-05]
["bitfinex","BTCUSD",1740475722625,0.00859059,89145.0,89120.0,0.000848]
["bitfinex","BTCUSD",1740475722804,0.26355555,89160.0,89120.0,0.000848]
["bitfinex","BTCUSD",1740475723010,0.01454085,89159.0,89120.0,0.000848]
["bitfinex","BTCUSD",1740475723431,0.0279,89156.0,89120.0,0.000848]
["bitfinex","BTCUSD",1740475723699,0.05638213,89155.0,89120.0,0.000848]
["bitfinex","BTCUSD",1740475724170,0.01454085,89150.0,89125.0,0.02004]
["bitfinex","BTCUSD",1740475724418,0.01454085,89146.0,89125.0,0.02004]
["bitfinex","BTCUSD",1740475724652,0.01454085,89149.0,89125.0,0.02004]
["bitfinex","BTCUSD",1740475725104,0.07068686,89147.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475726027,0.01454085,89149.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475726270,0.07143731,89149.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475726510,0.01454085,89147.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475726748,0.16454085,89145.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475726946,0.15,89145.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475727134,0.34415608,89146.0,89127.0,0.08943444]
["bitfinex","BTCUSD",1740475727490,0.49999908,89146.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475728085,0.0279,89144.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475728291,0.08440208,89144.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475728911,0.0279,89144.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475729329,0.15,89145.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475730309,0.49999908,89146.0,89128.0,0.08943444]
["bitfinex","BTCUSD",1740475731092,0.00866115,89132.0,89128.0,0.08943444]
["bitfinex","BTCUSD",1740475731339,0.15,89145.0,89128.0,0.08943444]
["bitfinex","BTCUSD",1740475731514,0.15,89145.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475731749,0.00837123,89135.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475732657,0.00539814,89135.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475733212,0.50539814,89135.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475733422,0.15,89134.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475735056,0.13651951,89134.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475737186,0.40898769,89135.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475737708,0.49999969,89135.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475739511,0.15,89134.0,89125.0,0.0208885]
["bitfinex","BTCUSD",1740475741967,0.15,89134.0,89101.0,0.21277098]
["bitfinex","BTCUSD",1740475742184,0.01454085,89131.0,89090.0,0.0828]
["bitfinex","BTCUSD",1740475742350,0.16454085,89129.0,89090.0,0.0828]
["bitfinex","BTCUSD",1740475742551,0.16454085,89129.0,89087.0,1.000848]
["bitfinex","BTCUSD",1740475742874,0.16454085,89127.0,89087.0,1.000848]
["bitfinex","BTCUSD",1740475743392,0.11066045,89127.0,89087.0,1.000848]
["bitfinex","BTCUSD",1740475743655,0.0466,89126.0,89087.0,1.000848]
["bitfinex","BTCUSD",1740475744064,0.0466,89126.0,89088.0,0.08993444]
["bitfinex","BTCUSD",1740475744672,0.26645269,89125.0,89103.0,0.08943444]
["bitfinex","BTCUSD",1740475744843,0.11066045,89127.0,89103.0,0.08943444]
["bitfinex","BTCUSD",1740475745020,0.0745,89139.0,89112.0,0.08943444]
["bitfinex","BTCUSD",1740475745223,0.0466,89139.0,89104.0,0.01638708]
["bitfinex","BTCUSD",1740475745420,0.0466,89139.0,89094.0,0.0491]
["bitfinex","BTCUSD",1740475745421,0.00856509,89113.0,89094.0,0.0491]
["bitfinex","BTCUSD",1740475745810,0.00289714,89112.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475746213,0.00856509,89113.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475746830,0.00073026,89140.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475746831,0.24864512,89133.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475747159,0.01454085,89132.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475747457,0.01454085,89130.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475747613,0.45165498,89127.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475747820,0.05984,89126.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475748019,0.06451198,89126.0,89100.0,0.0028]
["bitfinex","BTCUSD",1740475748850,0.21451198,89126.0,89100.0,0.0036494]
["bitfinex","BTCUSD",1740475749050,0.08943444,89121.0,89100.0,0.0036494]
["bitfinex","BTCUSD",1740475749394,0.21755,89107.0,89100.0,0.0036494]
["bitfinex","BTCUSD",1740475749505,0.08943444,89112.0,89087.0,0.35566816]
["bitfinex","BTCUSD",1740475749506,0.243,89101.0,89087.0,0.35566816]
["bitfinex","BTCUSD",1740475749745,0.15,89094.0,89087.0,0.25668099]
["bitfinex","BTCUSD",1740475750109,0.16454085,89090.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475750330,0.05607627,89086.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475750519,0.2065941,89079.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475750724,0.16454085,89075.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475750881,1.35725857,89074.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475751294,1.42480857,89074.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475751491,1.35725857,89074.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475751700,0.21822111,89073.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475751923,0.46686623,89073.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475752204,0.45482623,89073.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475752424,0.50071123,89073.0,89044.0,0.0012524]
["bitfinex","BTCUSD",1740475752624,0.50071123,89073.0,89072.0,0.00090646]
["bitfinex","BTCUSD",1740475752984,0.51525208,89073.0,89072.0,0.00090646]
["bitfinex","BTCUSD",1740475753252,0.16454085,89072.0,89060.0,0.71607273]
["bitfinex","BTCUSD",1740475753418,0.05622565,89067.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475753675,0.01454085,89064.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475754053,0.01204,89063.0,89050.0,0.08943444]
["bitfinex","BTCUSD",1740475754253,0.15,89065.0,89050.0,0.08943444]
["bitfinex","BTCUSD",1740475754572,0.01454085,89064.0,89050.0,0.08943444]
["bitfinex","BTCUSD",1740475754757,0.01454085,89062.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475754957,0.07076192,89062.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475755412,0.15,89060.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475755542,0.24864512,89059.0,89049.0,0.01338731]
["bitfinex","BTCUSD",1740475755751,0.15,89058.0,89050.0,4e-05]
["bitfinex","BTCUSD",1740475756086,0.15,89056.0,89050.0,4e-05]
["bitfinex","BTCUSD",1740475756316,0.15,89054.0,89049.0,0.01042731]
["bitfinex","BTCUSD",1740475757053,0.033844,89053.0,89049.0,0.01042731]
["bitfinex","BTCUSD",1740475757255,0.15,89054.0,89049.0,0.01042731]
["bitfinex","BTCUSD",1740475757459,0.24864512,89052.0,89049.0,0.01042731]
["bitfinex","BTCUSD",1740475758535,0.24864512,89052.0,89049.0,0.01046731]
["bitfinex","BTCUSD",1740475759160,0.51113676,89058.0,89049.0,0.01046731]
["bitfinex","BTCUSD",1740475759393,0.51113676,89058.0,89049.0,0.00962236]
["bitfinex","BTCUSD",1740475759618,0.51113676,89058.0,89050.0,0.0818]
["bitfinex","BTCUSD",1740475759819,0.51113676,89058.0,89051.0,0.13463444]
["bitfinex","BTCUSD",1740475760018,0.51113676,89058.0,89051.0,0.1336797]
["bitfinex","BTCUSD",1740475760223,0.51113676,89058.0,89052.0,0.00287595]
["bitfinex","BTCUSD",1740475760371,0.15,89057.0,89052.0,0.00287595]
["bitfinex","BTCUSD",1740475760561,0.0016998,89054.0,89052.0,0.00192175]
["bitfinex","BTCUSD",1740475760907,0.0016998,89054.0,89052.0,0.00245615]
["bitfinex","BTCUSD",1740475761329,0.0016998,89054.0,89052.0,0.00238799]
["bitfinex","BTCUSD",1740475762365,0.00093986,89053.0,89052.0,0.00238799]
["bitfinex","BTCUSD",1740475762496,0.0016998,89054.0,89053.0,0.00270647]
["bitfinex","BTCUSD",1740475762700,0.0016998,89054.0,89052.0,0.00214926]
["bitfinex","BTCUSD",1740475762949,0.0016998,89054.0,89051.0,0.00186266]
["bitfinex","BTCUSD",1740475763783,0.0016998,89054.0,89052.0,0.03037838]
["bitfinex","BTCUSD",1740475763926,0.51113676,89058.0,89053.0,0.0816]
["bitfinex","BTCUSD",1740475765337,0.51113676,89058.0,89053.0,0.11197838]
["bitfinex","BTCUSD",1740475765482,0.51113676,89058.0,89054.0,0.03037838]
["bitfinex","BTCUSD",1740475766205,0.51113676,89058.0,89049.0,0.0440221]
["bitfinex","BTCUSD",1740475766404,0.51113676,89058.0,89031.0,0.11728129]
["bitfinex","BTCUSD",1740475766405,0.51113676,89058.0,89055.0,0.0440221]
["bitfinex","BTCUSD",1740475766606,0.15,89057.0,89040.0,0.00015229]
["bitfinex","BTCUSD",1740475767870,0.43714735,89058.0,89040.0,0.00015229]
["bitfinex","BTCUSD",1740475768252,0.49999935,89058.0,89040.0,0.00015229]
["bitfinex","BTCUSD",1740475769257,0.49999935,89058.0,89045.0,0.1261]
["bitfinex","BTCUSD",1740475770803,0.49999935,89058.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475770804,0.08943444,89056.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475771003,0.08943444,89047.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475771210,0.15,89046.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475771421,0.15101217,89046.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475771798,0.15,89046.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475772021,0.39864512,89046.0,89044.0,0.0012924]
["bitfinex","BTCUSD",1740475772263,0.39864512,89046.0,89044.0,0.0021423]
["bitfinex","BTCUSD",1740475772465,0.08943444,89047.0,89044.0,0.0021423]
["bitfinex","BTCUSD",1740475773103,0.15,89046.0,89044.0,0.0021423]
["bitfinex","BTCUSD",1740475775299,0.5713,89046.0,89044.0,0.0021423]
["bitfinex","BTCUSD",1740475775505,0.5713,89046.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475775506,0.15,89044.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475775710,0.08943444,89038.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475775966,0.15,89037.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475776181,0.2434,89037.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475776335,0.14988585,89035.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475776536,0.05636798,89030.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475776767,0.0562253,89026.0,89010.0,0.00090095]
["bitfinex","BTCUSD",1740475776969,0.01454085,89031.0,89000.0,0.81400858]
["bitfinex","BTCUSD",1740475776970,0.2434,89005.0,89000.0,0.81400858]
["bitfinex","BTCUSD",1740475777142,0.2434,88994.0,88959.0,0.0008494]
["bitfinex","BTCUSD",1740475777343,0.2434,88992.0,88959.0,0.0008494]
["bitfinex","BTCUSD",1740475777571,0.2434,88990.0,88959.0,0.0008494]
["bitfinex","BTCUSD",1740475777981,0.29973995,88990.0,88959.0,0.0008494]
["bitfinex","BTCUSD",1740475778215,0.55191593,88990.0,88983.0,0.00216662]
["bitfinex","BTCUSD",1740475779027,0.55191593,88990.0,88982.0,9.31569783]
["bitfinex","BTCUSD",1740475779234,0.15,88983.0,88982.0,8.12875948]
["bitfinex","BTCUSD",1740475779447,0.20637345,88983.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475779656,0.15,88983.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475779857,0.20637345,88983.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475780079,0.033884,88991.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475781111,0.0001366,88990.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475781327,0.442108,88983.0,88982.0,7.67711142]
["bitfinex","BTCUSD",1740475781443,0.5,88983.0,88982.0,7.67515142]
["bitfinex","BTCUSD",1740475782057,0.5001366,88983.0,88982.0,7.67515142]
["bitfinex","BTCUSD",1740475782263,0.5,88983.0,88982.0,7.67515142]
["bitfinex","BTCUSD",1740475782506,0.65,88983.0,88982.0,7.67515142]
["bitfinex","BTCUSD",1740475782909,0.5,88983.0,88982.0,7.67515142]
["bitfinex","BTCUSD",1740475784002,0.5,88983.0,88982.0,8.04676925]
["bitfinex","BTCUSD",1740475784151,0.5,88983.0,88982.0,8.58956925]
["bitfinex","BTCUSD",1740475784354,0.5,88983.0,88982.0,8.59041745]
["bitfinex","BTCUSD",1740475784782,0.5,88983.0,88982.0,8.5625706]
["bitfinex","BTCUSD",1740475785157,0.5001366,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475785326,0.6501366,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475785930,0.65025011,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475786182,0.65038671,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475786584,0.65,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475787399,0.64076822,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475787617,0.64115493,88983.0,88982.0,7.67599962]
["bitfinex","BTCUSD",1740475787816,0.64115493,88983.0,88982.0,6.10162162]
["bitfinex","BTCUSD",1740475787817,0.64999922,88983.0,88982.0,6.10162162]
["bitfinex","BTCUSD",1740475788167,0.65038593,88983.0,88982.0,5.19862648]
["bitfinex","BTCUSD",1740475788380,0.65038593,88983.0,88982.0,4.74712891]
["bitfinex","BTCUSD",1740475788578,0.68387522,88983.0,88982.0,3.6742785]
["bitfinex","BTCUSD",1740475788788,0.74024867,88983.0,88982.0,3.16659544]
["bitfinex","BTCUSD",1740475789537,0.68387522,88983.0,88982.0,2.48519808]
["bitfinex","BTCUSD",1740475789742,0.68387522,88983.0,88982.0,2.48219808]
["bitfinex","BTCUSD",1740475789973,0.53387522,88983.0,88982.0,2.48219808]
["bitfinex","BTCUSD",1740475790170,0.49999922,88983.0,88982.0,2.48219808]
["bitfinex","BTCUSD",1740475792289,0.72091352,88983.0,88982.0,2.25062786]
["bitfinex","BTCUSD",1740475792475,0.72091352,88983.0,88982.0,1.34762674]
["bitfinex","BTCUSD",1740475792677,0.72091352,88983.0,88982.0,0.78615506]
["bitfinex","BTCUSD",1740475793478,0.70637267,88983.0,88982.0,0.78615506]
["bitfinex","BTCUSD",1740475794102,0.64999922,88983.0,88982.0,8e-08]
["bitfinex","BTCUSD",1740475794322,0.72091352,88983.0,88982.0,8e-08]
["bitfinex","BTCUSD",1740475795280,0.55637267,88983.0,88982.0,8e-08]
["bitfinex","BTCUSD",1740475795664,0.49999922,88983.0,88982.0,8e-08]
["bitfinex","BTCUSD",1740475796357,0.50169682,88983.0,88982.0,8e-08]
["bitfinex","BTCUSD",1740475797886,0.50169682,88983.0,88982.0,0.12500008]
["bitfinex","BTCUSD",1740475798290,0.37359682,88983.0,88982.0,0.12500008]
["bitfinex","BTCUSD",1740475798668,0.50169682,88983.0,88982.0,0.12500008]
["bitfinex","BTCUSD",1740475798891,0.50169682,88983.0,88982.0,0.08044616]
["bitfinex","BTCUSD",1740475799092,0.50169682,88983.0,88982.0,0.68324616]
["bitfinex","BTCUSD",1740475799296,0.50169682,88983.0,88982.0,0.95601714]
["bitfinex","BTCUSD",1740475799297,0.37359682,88983.0,88982.0,0.95601714]
["bitfinex","BTCUSD",1740475799703,0.50169682,88983.0,88982.0,0.95605714]
["bitfinex","BTCUSD",1740475799866,0.50169682,88983.0,88982.0,0.97059799]
["bitfinex","BTCUSD",1740475800072,0.37359682,88983.0,88982.0,0.97059799]
["bitfinex","BTCUSD",1740475800288,0.06080381,88983.0,88982.0,0.94874484]
["bitfinex","BTCUSD",1740475800507,0.01686941,88995.0,88994.0,0.13454085]
["bitfinex","BTCUSD",1740475800744,0.01686941,88995.0,88994.0,0.89011183]
["bitfinex","BTCUSD",1740475801629,0.01276941,88995.0,88994.0,1.04011183]
["bitfinex","BTCUSD",1740475802284,0.01160284,88995.0,88994.0,1.04011183]
["bitfinex","BTCUSD",1740475802458,0.01160284,88995.0,88994.0,1.14533101]
["bitfinex","BTCUSD",1740475802709,0.5,89010.0,89008.0,0.13454085]
["bitfinex","BTCUSD",1740475802894,0.09741281,89017.0,89008.0,0.87850899]
["bitfinex","BTCUSD",1740475803100,0.09741281,89017.0,89008.0,1.02850899]
["bitfinex","BTCUSD",1740475803442,0.09741281,89017.0,89008.0,1.05635584]
["bitfinex","BTCUSD",1740475803802,0.09741281,89017.0,89008.0,1.16442481]
["bitfinex","BTCUSD",1740475804001,0.09741281,89017.0,89016.0,0.39]
["bitfinex","BTCUSD",1740475804157,0.09741281,89017.0,89016.0,0.4323877]
["bitfinex","BTCUSD",1740475804368,0.0016964,89046.0,89045.0,0.27]
["bitfinex","BTCUSD",1740475804581,0.0016964,89046.0,89045.0,0.54054899]
["bitfinex","BTCUSD",1740475804787,0.0016964,89046.0,89045.0,0.56301376]
["bitfinex","BTCUSD",1740475804989,0.0016964,89046.0,89045.0,1.42811376]
["bitfinex","BTCUSD",1740475805190,0.0016964,89046.0,89045.0,1.45596061]
["bitfinex","BTCUSD",1740475805392,0.0016964,89046.0,89045.0,0.52805339]
["bitfinex","BTCUSD",1740475805592,0.0016964,89046.0,89045.0,0.51351254]
["bitfinex","BTCUSD",1740475805799,0.0016964,89046.0,89045.0,1.39315339]
["bitfinex","BTCUSD",1740475805956,0.0016964,89046.0,89045.0,0.55590024]
["bitfinex","BTCUSD",1740475806155,0.0016964,89046.0,89045.0,1.54100024]
["bitfinex","BTCUSD",1740475806501,0.0016964,89046.0,89045.0,1.64906921]
["bitfinex","BTCUSD",1740475806668,0.0016964,89046.0,89045.0,1.79906921]
["bitfinex","BTCUSD",1740475807085,0.0016964,89046.0,89045.0,1.79910921]
["bitfinex","BTCUSD",1740475807289,0.17076093,89061.0,89060.0,0.27]
["bitfinex","BTCUSD",1740475807496,0.0016976,89099.0,89071.0,0.06]
["bitfinex","BTCUSD",1740475807706,0.0016976,89099.0,89089.0,0.03198987]
["bitfinex","BTCUSD",1740475807836,0.0016976,89099.0,89090.0,0.51351254]
["bitfinex","BTCUSD",1740475808037,0.08943444,89122.0,89105.0,0.06]
["bitfinex","BTCUSD",1740475808246,0.353239,89146.0,89116.0,0.06]
["bitfinex","BTCUSD",1740475808448,0.08943444,89149.0,89076.0,0.15]
["bitfinex","BTCUSD",1740475808449,0.08943444,89149.0,89118.0,0.12]
["bitfinex","BTCUSD",1740475808679,0.06206476,89160.0,89126.0,0.06]
["bitfinex","BTCUSD",1740475808915,0.05662986,89159.0,89126.0,0.06]
["bitfinex","BTCUSD",1740475809086,0.0567395,89150.0,89119.0,0.46503751]
["bitfinex","BTCUSD",1740475809330,0.15,89150.0,89119.0,0.46503751]
["bitfinex","BTCUSD",1740475809589,0.05654606,89164.0,89122.0,0.12]
["bitfinex","BTCUSD",1740475809873,0.05654606,89164.0,89122.0,0.06]
["bitfinex","BTCUSD",1740475810091,0.05654606,89164.0,89122.0,0.12]
["bitfinex","BTCUSD",1740475810303,0.20654606,89164.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475811070,0.2776,89163.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475811449,0.2776,89163.0,89124.0,0.06]
["bitfinex","BTCUSD",1740475811450,0.18418267,89163.0,89147.0,0.06]
["bitfinex","BTCUSD",1740475811652,0.18418267,89163.0,89148.0,0.20116814]
["bitfinex","BTCUSD",1740475812061,0.1276,89163.0,89148.0,0.20116814]
["bitfinex","BTCUSD",1740475812261,0.1276,89163.0,89124.0,0.06]
["bitfinex","BTCUSD",1740475812262,0.00070276,89162.0,89124.0,0.06]
["bitfinex","BTCUSD",1740475812459,0.0176171,89142.0,89121.0,0.20116814]
["bitfinex","BTCUSD",1740475812930,0.05624123,89141.0,89108.0,0.26386937]
["bitfinex","BTCUSD",1740475813187,0.20618736,89139.0,89099.0,0.46503751]
["bitfinex","BTCUSD",1740475813385,0.01454085,89134.0,89091.0,0.20116814]
["bitfinex","BTCUSD",1740475813588,0.01454085,89122.0,89063.0,0.06]
["bitfinex","BTCUSD",1740475813793,0.20672291,89119.0,89066.0,0.06]
["bitfinex","BTCUSD",1740475814009,0.20672291,89119.0,89059.0,0.06]
["bitfinex","BTCUSD",1740475814010,0.15,89117.0,89056.0,0.06]
["bitfinex","BTCUSD",1740475814226,0.2304,89111.0,89058.0,0.06]
["bitfinex","BTCUSD",1740475814420,0.0804,89111.0,89074.0,0.08943444]
["bitfinex","BTCUSD",1740475814657,0.0804,89111.0,89076.0,0.06]
["bitfinex","BTCUSD",1740475814861,0.0804,89111.0,89084.0,0.06]
["bitfinex","BTCUSD",1740475815224,0.0804,89111.0,89098.0,0.06]
["bitfinex","BTCUSD",1740475815423,0.0468,89115.0,89097.0,0.06]
["bitfinex","BTCUSD",1740475815649,0.0468,89115.0,89098.0,0.06]
["bitfinex","BTCUSD",1740475816086,0.076,89124.0,89113.0,0.06]
["bitfinex","BTCUSD",1740475816318,0.0498,89133.0,89117.0,0.06]
["bitfinex","BTCUSD",1740475816473,0.20694714,89132.0,89104.0,3e-08]
["bitfinex","BTCUSD",1740475816678,0.05694714,89132.0,89104.0,3e-08]
["bitfinex","BTCUSD",1740475816937,0.0498,89133.0,89117.0,0.06]
["bitfinex","BTCUSD",1740475817142,0.0498,89133.0,89122.0,0.06]
["bitfinex","BTCUSD",1740475817363,0.0176171,89142.0,89133.0,0.06]
["bitfinex","BTCUSD",1740475818092,0.0758,89148.0,89126.0,0.12]
["bitfinex","BTCUSD",1740475818293,0.0758,89148.0,89133.0,0.06]
["bitfinex","BTCUSD",1740475818855,0.0758,89148.0,89127.0,0.06]
["bitfinex","BTCUSD",1740475818856,0.14828309,89169.0,89139.0,0.06]
["bitfinex","BTCUSD",1740475819066,0.05682786,89168.0,89133.0,3e-08]
["bitfinex","BTCUSD",1740475819267,0.20682786,89168.0,89133.0,3e-08]
["bitfinex","BTCUSD",1740475819557,0.20682786,89168.0,89134.0,0.06]
["bitfinex","BTCUSD",1740475819761,0.05654606,89164.0,89133.0,3e-08]
["bitfinex","BTCUSD",1740475820093,0.05679994,89160.0,89108.0,0.06]
["bitfinex","BTCUSD",1740475820298,0.05677307,89156.0,89091.0,0.06]
["bitfinex","BTCUSD",1740475820653,0.01454085,89157.0,89085.0,0.14943444]
["bitfinex","BTCUSD",1740475820654,0.01454085,89151.0,89090.0,0.06]
["bitfinex","BTCUSD",1740475820802,0.0560682,89148.0,89090.0,0.06]
["bitfinex","BTCUSD",1740475821014,0.05624123,89141.0,89090.0,0.06]
["bitfinex","BTCUSD",1740475821244,0.0016972,89142.0,89094.0,0.08943444]
["bitfinex","BTCUSD",1740475821245,0.05618736,89139.0,89094.0,0.08943444]
["bitfinex","BTCUSD",1740475821405,0.25217598,89150.0,89094.0,0.08943444]
["bitfinex","BTCUSD",1740475821406,0.18480231,89150.0,89094.0,0.14943444]
["bitfinex","BTCUSD",1740475821600,0.033817,89138.0,89094.0,0.14943444]
["bitfinex","BTCUSD",1740475822116,0.1275,89137.0,89094.0,0.08943444]
["bitfinex","BTCUSD",1740475822342,0.05632321,89136.0,89096.0,0.06]
["bitfinex","BTCUSD",1740475822519,0.1275,89137.0,89102.0,0.06]
["bitfinex","BTCUSD",1740475822723,0.05632321,89136.0,89104.0,0.06]
["bitfinex","BTCUSD",1740475822923,0.05632321,89136.0,89107.0,0.06]
["bitfinex","BTCUSD",1740475823148,0.1275,89137.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475823322,0.20606707,89135.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475823555,0.0496,89137.0,89122.0,0.06]
["bitfinex","BTCUSD",1740475823751,0.5,89138.0,89114.0,0.06]
["bitfinex","BTCUSD",1740475823969,0.05632321,89136.0,89113.0,0.08943444]
["bitfinex","BTCUSD",1740475824133,0.05651461,89137.0,89110.0,3e-08]
["bitfinex","BTCUSD",1740475824331,0.20651461,89137.0,89110.0,3e-08]
["bitfinex","BTCUSD",1740475826745,0.15,89137.0,89112.0,0.14943444]
["bitfinex","BTCUSD",1740475826965,0.5,89138.0,89121.0,0.06]
["bitfinex","BTCUSD",1740475827166,0.5,89138.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475828342,0.5,89138.0,89137.0,0.06]
["bitfinex","BTCUSD",1740475828560,0.5,89138.0,89137.0,0.12]
["bitfinex","BTCUSD",1740475829793,0.5,89138.0,89133.0,0.08943444]
["bitfinex","BTCUSD",1740475829794,0.5,89138.0,89136.0,0.06]
["bitfinex","BTCUSD",1740475830002,0.5,89138.0,89137.0,0.12]
["bitfinex","BTCUSD",1740475830216,0.49990391,89138.0,89137.0,0.12]
["bitfinex","BTCUSD",1740475830414,0.49990391,89138.0,89133.0,0.06]
["bitfinex","BTCUSD",1740475830614,0.15,89137.0,89119.0,0.06]
["bitfinex","BTCUSD",1740475831049,0.49999991,89138.0,89125.0,0.06]
["bitfinex","BTCUSD",1740475831248,0.49999991,89138.0,89130.0,0.06]
["bitfinex","BTCUSD",1740475831791,0.49999991,89138.0,89105.0,0.26386937]
["bitfinex","BTCUSD",1740475831792,0.05651461,89137.0,89111.0,0.06]
["bitfinex","BTCUSD",1740475831931,0.05651461,89137.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475832123,0.05632321,89136.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475832348,0.15,89137.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475832546,0.05632321,89136.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475833049,0.05632321,89136.0,89095.0,3e-08]
["bitfinex","BTCUSD",1740475833050,0.05632321,89136.0,89097.0,0.06]
["bitfinex","BTCUSD",1740475833255,0.05631262,89134.0,89094.0,0.06]
["bitfinex","BTCUSD",1740475833652,0.01454085,89131.0,89094.0,0.06]
["bitfinex","BTCUSD",1740475833853,0.01454085,89129.0,89094.0,0.06]
["bitfinex","BTCUSD",1740475834065,0.01454085,89125.0,89091.0,0.0008477]
["bitfinex","BTCUSD",1740475834430,0.05686788,89122.0,89091.0,0.0008477]
["bitfinex","BTCUSD",1740475834558,0.15,89126.0,89091.0,0.0008477]
["bitfinex","BTCUSD",1740475834765,0.15,89126.0,89101.0,0.06]
["bitfinex","BTCUSD",1740475834976,0.05694691,89125.0,89097.0,0.08943444]
["bitfinex","BTCUSD",1740475835189,0.09076491,89125.0,89092.0,0.06]
["bitfinex","BTCUSD",1740475835379,0.033818,89125.0,89100.0,0.06]
["bitfinex","BTCUSD",1740475835581,0.033818,89125.0,89104.0,0.06]
["bitfinex","BTCUSD",1740475835788,0.15,89126.0,89105.0,0.06]
["bitfinex","BTCUSD",1740475836154,0.5,89129.0,89110.0,0.06]
["bitfinex","BTCUSD",1740475836358,0.15,89138.0,89116.0,0.08943444]
["bitfinex","BTCUSD",1740475836602,0.0016954,89142.0,89119.0,0.06]
["bitfinex","BTCUSD",1740475837178,0.0016954,89142.0,89125.0,0.06]
["bitfinex","BTCUSD",1740475837373,0.0016954,89142.0,89126.0,0.06]
["bitfinex","BTCUSD",1740475837954,0.05792741,89142.0,89117.0,3e-08]
["bitfinex","BTCUSD",1740475838359,0.15,89135.0,89117.0,3e-08]
["bitfinex","BTCUSD",1740475838569,0.5,89136.0,89120.0,0.06]
["bitfinex","BTCUSD",1740475838753,0.5,89136.0,89124.0,0.06]
["bitfinex","BTCUSD",1740475839369,0.5,89136.0,89117.0,3e-08]
["bitfinex","BTCUSD",1740475839563,0.5,89136.0,89116.0,0.06]
["bitfinex","BTCUSD",1740475839820,0.5,89136.0,89122.0,0.06]
["bitfinex","BTCUSD",1740475840621,0.5,89136.0,89125.0,0.06]
["bitfinex","BTCUSD",1740475840868,0.5,89136.0,89128.0,0.06]
["bitfinex","BTCUSD",1740475841417,0.5,89136.0,89135.0,0.08943444]
["bitfinex","BTCUSD",1740475841625,0.5,89136.0,89135.0,0.14943444]
["bitfinex","BTCUSD",1740475841990,0.5,89136.0,89135.0,0.08943444]
["bitfinex","BTCUSD",1740475842194,0.5,89136.0,89135.0,0.14943444]
["bitfinex","BTCUSD",1740475843043,0.5,89136.0,89135.0,0.14743444]
["bitfinex","BTCUSD",1740475843224,0.5,89136.0,89135.0,0.41130384]
["bitfinex","BTCUSD",1740475843424,0.5,89136.0,89135.0,0.3238694]
["bitfinex","BTCUSD",1740475845436,0.5,89136.0,89135.0,0.48841025]
["bitfinex","BTCUSD",1740475846238,0.402,89136.0,89135.0,0.48841025]
["bitfinex","BTCUSD",1740475846615,0.3239,89136.0,89135.0,0.48841025]
["bitfinex","BTCUSD",1740475847026,0.5,89136.0,89135.0,0.48841025]
["bitfinex","BTCUSD",1740475847670,0.5,89136.0,89135.0,0.42841025]
["bitfinex","BTCUSD",1740475847901,0.49,89136.0,89135.0,0.53938128]
["bitfinex","BTCUSD",1740475848107,0.49,89136.0,89135.0,0.2638694]
["bitfinex","BTCUSD",1740475848319,0.5,89136.0,89135.0,0.3238694]
["bitfinex","BTCUSD",1740475848515,0.5,89136.0,89135.0,0.32161816]
["bitfinex","BTCUSD",1740475848726,0.5,89136.0,89135.0,0.06]
["bitfinex","BTCUSD",1740475849157,0.5,89136.0,89119.0,0.26161816]
["bitfinex","BTCUSD",1740475849509,0.0466,89135.0,89132.0,0.06]
["bitfinex","BTCUSD",1740475850217,0.5,89136.0,89132.0,0.06]
["bitfinex","BTCUSD",1740475850218,0.35237296,89136.0,89132.0,0.06]
["bitfinex","BTCUSD",1740475850494,0.0826,89135.0,89110.0,0.0008473]
["bitfinex","BTCUSD",1740475850721,0.0826,89135.0,89119.0,0.06]
["bitfinex","BTCUSD",1740475850954,0.0826,89135.0,89120.0,0.06]
["bitfinex","BTCUSD",1740475851433,0.0826,89135.0,89131.0,0.06]
["bitfinex","BTCUSD",1740475851669,0.0826,89135.0,89125.0,0.06]
["bitfinex","BTCUSD",1740475852116,0.0826,89135.0,89110.0,0.3243473]
["bitfinex","BTCUSD",1740475852347,0.0826,89135.0,89125.0,0.06]
["bitfinex","BTCUSD",1740475853004,0.0826,89135.0,89111.0,0.3235]
["bitfinex","BTCUSD",1740475853250,0.0826,89135.0,89126.0,0.06]
["bitfinex","BTCUSD",1740475853452,0.049,89134.0,89126.0,0.06]
["bitfinex","BTCUSD",1740475854034,0.049,89134.0,89111.0,0.3235]
["bitfinex","BTCUSD",1740475854248,0.049,89134.0,89122.0,0.06]
["bitfinex","BTCUSD",1740475854838,0.049,89134.0,89118.0,0.06]
["bitfinex","BTCUSD",1740475855182,0.049,89134.0,89110.0,0.0008473]
["bitfinex","BTCUSD",1740475855183,0.01454085,89129.0,89110.0,0.0008473]
["bitfinex","BTCUSD",1740475855399,0.05651738,89124.0,89110.0,0.0008473]
["bitfinex","BTCUSD",1740475855605,0.05685397,89094.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740475855804,0.05685397,89094.0,89071.0,0.06]
["bitfinex","BTCUSD",1740475856007,0.000202,89093.0,89077.0,0.06]
["bitfinex","BTCUSD",1740475856218,0.000202,89093.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740475856219,0.000202,89093.0,89071.0,0.06]
["bitfinex","BTCUSD",1740475856426,0.000202,89093.0,89061.0,0.26161816]
["bitfinex","BTCUSD",1740475856427,0.000202,89093.0,89061.0,0.06]
["bitfinex","BTCUSD",1740475856637,0.000202,89093.0,89046.0,0.3235]
["bitfinex","BTCUSD",1740475857006,0.0808,89092.0,89049.0,0.06]
["bitfinex","BTCUSD",1740475857219,0.24534085,89092.0,89055.0,0.06]
["bitfinex","BTCUSD",1740475857435,0.01208,89105.0,89055.0,0.06]
["bitfinex","BTCUSD",1740475857436,0.0016946,89136.0,89090.0,0.06]
["bitfinex","BTCUSD",1740475857736,0.0016946,89136.0,89118.0,0.06]
["bitfinex","BTCUSD",1740475857737,0.033817,89124.0,89118.0,0.06]
["bitfinex","BTCUSD",1740475857945,0.5,89130.0,89118.0,0.06]
["bitfinex","BTCUSD",1740475858528,0.5,89130.0,89119.0,0.06]
["bitfinex","BTCUSD",1740475858700,0.5,89130.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475858933,0.5,89130.0,89129.0,0.066]
["bitfinex","BTCUSD",1740475859132,0.5,89130.0,89129.0,0.06]
["bitfinex","BTCUSD",1740475859499,0.5,89130.0,89121.0,0.3235]
["bitfinex","BTCUSD",1740475860275,0.0787,89129.0,89113.0,0.06]
["bitfinex","BTCUSD",1740475860475,0.0787,89129.0,89114.0,0.06]
["bitfinex","BTCUSD",1740475860762,0.2287,89129.0,89101.0,0.06]
["bitfinex","BTCUSD",1740475860966,0.2287,89129.0,89071.0,0.26161816]
["bitfinex","BTCUSD",1740475861175,0.01454085,89127.0,89093.0,0.06]
["bitfinex","BTCUSD",1740475861318,0.05613017,89127.0,89093.0,0.06]
["bitfinex","BTCUSD",1740475861708,0.01454085,89126.0,89071.0,0.26161816]
["bitfinex","BTCUSD",1740475861887,0.05613017,89127.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475862219,0.05694691,89125.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475862418,0.39174922,89125.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475862960,0.01454085,89124.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475863384,0.01454085,89122.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475863977,0.05635775,89121.0,89091.0,0.08943444]
["bitfinex","BTCUSD",1740475864370,0.05608199,89115.0,89077.0,2e-08]
["bitfinex","BTCUSD",1740475864595,0.15,89113.0,89073.0,0.08943444]
["bitfinex","BTCUSD",1740475864802,0.05634217,89112.0,89073.0,0.08943444]
["bitfinex","BTCUSD",1740475865760,0.18480231,89114.0,89096.0,0.08943444]
["bitfinex","BTCUSD",1740475865963,0.0456,89118.0,89105.0,0.08943444]
["bitfinex","BTCUSD",1740475866165,0.05673157,89117.0,89096.0,0.08943444]
["bitfinex","BTCUSD",1740475866343,0.0456,89118.0,89087.0,0.3235]
["bitfinex","BTCUSD",1740475866679,0.15,89117.0,89087.0,0.3235]
["bitfinex","BTCUSD",1740475866921,0.5,89115.0,89097.0,0.08943444]
["bitfinex","BTCUSD",1740475867119,0.5,89115.0,89106.0,0.08943444]
["bitfinex","BTCUSD",1740475867370,0.5,89115.0,89107.0,0.3235]
["bitfinex","BTCUSD",1740475867572,0.05609522,89114.0,89107.0,0.3235]
["bitfinex","BTCUSD",1740475867750,0.05609522,89114.0,89086.0,0.08943444]
["bitfinex","BTCUSD",1740475868308,0.5,89115.0,89095.0,0.08943444]
["bitfinex","BTCUSD",1740475868462,0.5,89115.0,89095.0,0.08718148]
["bitfinex","BTCUSD",1740475868901,0.5,89115.0,89104.0,0.08943444]
["bitfinex","BTCUSD",1740475869233,0.5,89115.0,89113.0,0.08943444]
["bitfinex","BTCUSD",1740475870008,0.5,89115.0,89114.0,0.41161816]
["bitfinex","BTCUSD",1740475870585,0.5,89115.0,89114.0,0.15]
["bitfinex","BTCUSD",1740475871278,0.5,89115.0,89100.0,0.01224]
["bitfinex","BTCUSD",1740475871489,0.5,89115.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475871695,0.05609522,89114.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475871902,0.01454085,89114.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475872102,0.05644639,89111.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475872308,0.05646158,89109.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475872505,0.05653864,89107.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475872653,0.5,89115.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475872855,0.01454085,89112.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475873292,0.05653864,89107.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475873567,0.5,89115.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475873768,0.01454085,89112.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475873972,0.0563848,89109.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475874176,0.05644379,89106.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475874532,0.05671652,89102.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475874921,0.01454085,89101.0,89097.0,0.0008474]
["bitfinex","BTCUSD",1740475875140,0.07129547,89098.0,89065.0,0.08943444]
["bitfinex","BTCUSD",1740475875294,0.07129547,89098.0,89029.0,0.06]
["bitfinex","BTCUSD",1740475875295,0.05676193,89094.0,89034.0,0.26161816]
["bitfinex","BTCUSD",1740475875501,0.05676193,89094.0,89024.0,0.12410784]
["bitfinex","BTCUSD",1740475875502,0.0791,89085.0,89024.0,0.12410784]
["bitfinex","BTCUSD",1740475875665,0.13984085,89081.0,89024.0,0.09028184]
["bitfinex","BTCUSD",1740475875866,0.20695174,89078.0,89024.0,0.09028184]
["bitfinex","BTCUSD",1740475876200,0.21384085,89074.0,89024.0,0.09028184]
["bitfinex","BTCUSD",1740475876364,0.05685069,89068.0,89024.0,0.0008474]
["bitfinex","BTCUSD",1740475876566,0.10451598,89064.0,89024.0,0.0008474]
["bitfinex","BTCUSD",1740475876942,0.01454085,89057.0,89024.0,0.0008474]
["bitfinex","BTCUSD",1740475877152,0.33623227,89033.0,89024.0,0.0008474]
["bitfinex","BTCUSD",1740475877270,0.33623227,89033.0,89007.0,0.0008473]
["bitfinex","BTCUSD",1740475877658,0.33623227,89033.0,88989.0,0.08943444]
["bitfinex","BTCUSD",1740475877659,0.01480035,89032.0,88989.0,0.08943444]
["bitfinex","BTCUSD",1740475877860,0.01931535,89032.0,88998.0,0.08943444]
["bitfinex","BTCUSD",1740475878072,0.01905585,89032.0,89007.0,0.08943444]
["bitfinex","BTCUSD",1740475878422,0.00225538,89007.0,88989.0,0.07886888]
["bitfinex","BTCUSD",1740475878676,0.01454085,89006.0,88989.0,0.07886888]
["bitfinex","BTCUSD",1740475878885,0.01454085,89006.0,88999.0,0.08943444]
["bitfinex","BTCUSD",1740475879092,0.34462838,89007.0,88999.0,0.08943444]
["bitfinex","BTCUSD",1740475879725,0.50225538,89007.0,88999.0,0.08943444]
["bitfinex","BTCUSD",1740475879927,0.50225538,89007.0,88989.0,0.07886888]
["bitfinex","BTCUSD",1740475881779,0.50225538,89007.0,88999.0,0.08943444]
["bitfinex","BTCUSD",1740475881984,0.50225538,89007.0,88989.0,0.07886888]
["bitfinex","BTCUSD",1740475882411,0.50225538,89007.0,88998.0,0.08943444]
["bitfinex","BTCUSD",1740475882641,0.50225538,89007.0,88989.0,0.07886888]
["bitfinex","BTCUSD",1740475882972,0.50225538,89007.0,88980.0,0.08943444]
["bitfinex","BTCUSD",1740475883528,0.09718473,88994.0,88980.0,0.08943444]
["bitfinex","BTCUSD",1740475883951,0.09718473,88994.0,88989.0,0.08943444]
["bitfinex","BTCUSD",1740475884154,0.09718473,88994.0,88991.0,0.15]
["bitfinex","BTCUSD",1740475884557,0.09718473,88994.0,88993.0,0.15]
["bitfinex","BTCUSD",1740475884778,0.09718473,88994.0,88993.0,0.41161822]
["bitfinex","BTCUSD",1740475884986,0.0757,89047.0,88997.0,0.06]
["bitfinex","BTCUSD",1740475885165,0.0757,89047.0,89000.0,0.06]
["bitfinex","BTCUSD",1740475885369,0.0757,89047.0,89005.0,0.06]
["bitfinex","BTCUSD",1740475885571,0.5,89042.0,89007.0,0.06]
["bitfinex","BTCUSD",1740475885725,0.5,89042.0,89006.0,0.0124]
["bitfinex","BTCUSD",1740475885929,0.5,89042.0,89007.0,0.00157263]
["bitfinex","BTCUSD",1740475886179,0.5,89042.0,89008.0,0.01339726]
["bitfinex","BTCUSD",1740475886412,0.5,89042.0,89006.0,0.0124]
["bitfinex","BTCUSD",1740475886563,0.5,89042.0,89005.0,0.15]
["bitfinex","BTCUSD",1740475886772,0.5,89042.0,89009.0,0.08943444]
["bitfinex","BTCUSD",1740475886975,0.5,89042.0,89007.0,0.15]
["bitfinex","BTCUSD",1740475887853,0.01454085,89041.0,89008.0,6e-08]
["bitfinex","BTCUSD",1740475888055,0.5,89042.0,89009.0,6e-08]
["bitfinex","BTCUSD",1740475888780,0.05620624,89040.0,89009.0,6e-08]
["bitfinex","BTCUSD",1740475888984,0.5,89042.0,89008.0,0.14577805]
["bitfinex","BTCUSD",1740475889390,0.01454085,89041.0,89008.0,0.14577805]
["bitfinex","BTCUSD",1740475889642,0.01454085,89039.0,89008.0,0.14577805]
["bitfinex","BTCUSD",1740475889844,0.05653352,89036.0,89008.0,0.14577805]
["bitfinex","BTCUSD",1740475889995,0.01454085,89035.0,89008.0,0.04577805]
["bitfinex","BTCUSD",1740475890340,0.0477,89032.0,89007.0,4e-05]
["bitfinex","BTCUSD",1740475890551,0.0789,89031.0,89007.0,4e-05]
["bitfinex","BTCUSD",1740475892098,0.0789,89031.0,89009.0,0.15]
["bitfinex","BTCUSD",1740475892456,0.0789,89031.0,89011.0,0.15]
["bitfinex","BTCUSD",1740475892658,0.0789,89031.0,89012.0,0.3235]
["bitfinex","BTCUSD",1740475892880,0.5477,89032.0,89013.0,0.15]
["bitfinex","BTCUSD",1740475892996,0.5477,89032.0,89012.0,0.3235]
["bitfinex","BTCUSD",1740475893432,0.5477,89032.0,89013.0,0.23943444]
["bitfinex","BTCUSD",1740475893770,0.24542295,89032.0,89013.0,0.23943444]
["bitfinex","BTCUSD",1740475894123,0.49999995,89032.0,89013.0,0.23943444]
["bitfinex","BTCUSD",1740475894703,0.49999995,89032.0,89013.0,0.30030969]
["bitfinex","BTCUSD",1740475894908,0.49999995,89032.0,89013.0,0.23943444]
["bitfinex","BTCUSD",1740475895111,0.49999995,89032.0,89013.0,0.15]
["bitfinex","BTCUSD",1740475895539,0.49999995,89032.0,89013.0,0.23943444]
["bitfinex","BTCUSD",1740475895652,0.49999995,89032.0,89015.0,0.15]
["bitfinex","BTCUSD",1740475895859,0.49999995,89032.0,89017.0,0.15]
["bitfinex","BTCUSD",1740475896068,0.49851169,89032.0,89017.0,0.15]
["bitfinex","BTCUSD",1740475896268,0.49851169,89032.0,89018.0,0.00157243]
["bitfinex","BTCUSD",1740475896474,0.49999969,89032.0,89017.0,0.15]
["bitfinex","BTCUSD",1740475897190,0.49999969,89032.0,89018.0,0.00157246]
["bitfinex","BTCUSD",1740475897507,0.22586909,89032.0,89017.0,0.15]
["bitfinex","BTCUSD",1740475897715,0.22586909,89032.0,89019.0,0.15]
["bitfinex","BTCUSD",1740475897914,0.27413,89037.0,89020.0,0.00157242]
["bitfinex","BTCUSD",1740475898122,0.27413,89037.0,89021.0,0.51927805]
["bitfinex","BTCUSD",1740475898546,0.27413,89037.0,89021.0,0.51815097]
["bitfinex","BTCUSD",1740475899571,0.27413,89037.0,89021.0,0.51405232]
["bitfinex","BTCUSD",1740475899887,0.5,89037.0,89022.0,0.06021768]
["bitfinex","BTCUSD",1740475900018,0.5,89037.0,89024.0,0.06]
["bitfinex","BTCUSD",1740475900224,0.5,89037.0,89025.0,0.00157231]
["bitfinex","BTCUSD",1740475900841,0.5,89037.0,89028.0,0.06]
["bitfinex","BTCUSD",1740475901066,0.5,89037.0,89034.0,0.06]
["bitfinex","BTCUSD",1740475901266,0.5,89037.0,89035.0,0.36927805]
["bitfinex","BTCUSD",1740475901470,0.5,89037.0,89036.0,0.15]
["bitfinex","BTCUSD",1740475902069,0.5,89037.0,89036.0,0.14]
["bitfinex","BTCUSD",1740475903162,0.5,89037.0,89036.0,0.2]
["bitfinex","BTCUSD",1740475903356,0.5,89037.0,89036.0,0.63343386]
["bitfinex","BTCUSD",1740475903562,0.5,89037.0,89036.0,0.70797471]
["bitfinex","BTCUSD",1740475904196,0.501,89037.0,89036.0,0.71497471]
["bitfinex","BTCUSD",1740475904390,0.501,89037.0,89036.0,0.66725471]
["bitfinex","BTCUSD",1740475904590,0.5,89037.0,89036.0,0.6560989]
["bitfinex","BTCUSD",1740475904886,0.501,89037.0,89036.0,0.6630989]
["bitfinex","BTCUSD",1740475905251,0.501,89037.0,89036.0,0.52851805]
["bitfinex","BTCUSD",1740475905457,0.501,89037.0,89036.0,0.58851805]
["bitfinex","BTCUSD",1740475906658,0.501,89037.0,89036.0,0.51627805]
["bitfinex","BTCUSD",1740475906878,0.51863001,89037.0,89036.0,0.51627805]
["bitfinex","BTCUSD",1740475907074,0.51863001,89037.0,89036.0,0.52851805]
["bitfinex","BTCUSD",1740475907304,0.51863001,89037.0,89036.0,0.51627805]
["bitfinex","BTCUSD",1740475907445,0.51863001,89037.0,89036.0,0.52851805]
["bitfinex","BTCUSD",1740475907852,0.51863001,89037.0,89036.0,0.51627805]
["bitfinex","BTCUSD",1740475908087,0.501,89037.0,89036.0,0.5274953]
["bitfinex","BTCUSD",1740475908419,0.5,89037.0,89036.0,0.3235]
["bitfinex","BTCUSD",1740475909590,0.501,89037.0,89036.0,0.3305]
["bitfinex","BTCUSD",1740475910015,0.5,89037.0,89036.0,0.3235]
["bitfinex","BTCUSD",1740475910227,0.5,89037.0,89036.0,0.50585]
["bitfinex","BTCUSD",1740475910463,0.5,89037.0,89036.0,0.4735]
["bitfinex","BTCUSD",1740475910739,0.501,89037.0,89036.0,0.3305]
["bitfinex","BTCUSD",1740475911163,0.5,89037.0,89036.0,0.4735]
["bitfinex","BTCUSD",1740475911526,0.501,89037.0,89036.0,0.52627805]
["bitfinex","BTCUSD",1740475912531,0.51863103,89037.0,89036.0,0.52627805]
["bitfinex","BTCUSD",1740475912731,0.51763103,89037.0,89036.0,0.51927805]
["bitfinex","BTCUSD",1740475912925,0.51863103,89037.0,89036.0,0.4805]
["bitfinex","BTCUSD",1740475913445,0.51763103,89037.0,89036.0,0.15]
["bitfinex","BTCUSD",1740475913651,0.51863103,89037.0,89036.0,0.157]
["bitfinex","BTCUSD",1740475913861,0.51763103,89037.0,89036.0,0.15]
["bitfinex","BTCUSD",1740475914544,0.51763103,89037.0,89036.0,0.19577805]
["bitfinex","BTCUSD",1740475915150,0.51863103,89037.0,89036.0,0.52527805]
["bitfinex","BTCUSD",1740475916080,0.51863103,89037.0,89036.0,0.58527805]
["bitfinex","BTCUSD",1740475916688,0.51763103,89037.0,89036.0,0.63927805]
["bitfinex","BTCUSD",1740475917101,0.52874831,89037.0,89036.0,0.64527805]
["bitfinex","BTCUSD",1740475917299,0.52874831,89037.0,89036.0,0.63927805]
["bitfinex","BTCUSD",1740475917852,0.52974831,89037.0,89036.0,0.63927805]
["bitfinex","BTCUSD",1740475918065,0.52974831,89037.0,89036.0,0.70320586]
["bitfinex","BTCUSD",1740475918267,0.53074831,89037.0,89036.0,0.71020586]
["bitfinex","BTCUSD",1740475918440,0.53074831,89037.0,89036.0,0.65020586]
["bitfinex","BTCUSD",1740475918620,0.53074831,89037.0,89036.0,0.52627805]
["bitfinex","BTCUSD",1740475919140,0.53074831,89037.0,89036.0,0.53847805]
["bitfinex","BTCUSD",1740475919351,0.53074831,89037.0,89036.0,0.37627805]
["bitfinex","BTCUSD",1740475919484,0.53074831,89037.0,89036.0,0.38851805]
["bitfinex","BTCUSD",1740475919682,0.51211728,89037.0,89036.0,0.37627805]
["bitfinex","BTCUSD",1740475919942,0.51111728,89037.0,89036.0,0.37012625]
["bitfinex","BTCUSD",1740475920141,0.51111728,89037.0,89036.0,0.37712625]
["bitfinex","BTCUSD",1740475920349,0.51281368,89037.0,89036.0,0.52712625]
["bitfinex","BTCUSD",1740475920787,0.51281368,89037.0,89036.0,0.37712625]
["bitfinex","BTCUSD",1740475920993,0.51281368,89037.0,89036.0,0.61906287]
["bitfinex","BTCUSD",1740475921165,0.51281368,89037.0,89036.0,0.71167557]
["bitfinex","BTCUSD",1740475921384,0.51281368,89037.0,89036.0,0.67906287]
["bitfinex","BTCUSD",1740475921745,0.45918169,89037.0,89036.0,0.67906287]
["bitfinex","BTCUSD",1740475921946,0.45918169,89037.0,89036.0,0.58012625]
["bitfinex","BTCUSD",1740475922106,0.51281269,89037.0,89036.0,0.53236625]
["bitfinex","BTCUSD",1740475922315,0.51281269,89037.0,89036.0,0.37012625]
["bitfinex","BTCUSD",1740475922508,0.51281269,89037.0,89036.0,0.3243482]
["bitfinex","BTCUSD",1740475923166,0.51381269,89037.0,89036.0,0.3313482]
["bitfinex","BTCUSD",1740475923371,0.51281269,89037.0,89036.0,0.3243482]
["bitfinex","BTCUSD",1740475923847,0.51281269,89037.0,89036.0,0.36378302]
["bitfinex","BTCUSD",1740475923848,0.51083633,89037.0,89036.0,0.36378302]
["bitfinex","BTCUSD",1740475923998,0.52846933,89037.0,89036.0,0.50678302]
["bitfinex","BTCUSD",1740475924199,0.53144633,89037.0,89036.0,0.55256107]
["bitfinex","BTCUSD",1740475924426,0.53244633,89037.0,89036.0,0.55956107]
["bitfinex","BTCUSD",1740475924601,0.53144633,89037.0,89036.0,0.55256107]
["bitfinex","BTCUSD",1740475925025,0.53144633,89037.0,89036.0,0.55656107]
["bitfinex","BTCUSD",1740475925224,0.53144633,89037.0,89036.0,0.52412625]
["bitfinex","BTCUSD",1740475925495,0.53144633,89037.0,89036.0,0.58412625]
["bitfinex","BTCUSD",1740475926251,0.53044633,89037.0,89036.0,0.58012625]
["bitfinex","BTCUSD",1740475926460,0.53044633,89037.0,89036.0,0.58712625]
["bitfinex","BTCUSD",1740475926865,0.53044633,89037.0,89036.0,0.52012625]
["bitfinex","BTCUSD",1740475927067,0.53044633,89037.0,89036.0,0.53944625]
["bitfinex","BTCUSD",1740475927400,0.53044633,89037.0,89036.0,0.53244625]
["bitfinex","BTCUSD",1740475928202,0.53044633,89037.0,89036.0,0.53944625]
["bitfinex","BTCUSD",1740475928567,0.53044633,89037.0,89036.0,0.59944625]
["bitfinex","BTCUSD",1740475928771,0.53044633,89037.0,89036.0,0.73993173]
["bitfinex","BTCUSD",1740475928967,0.51281333,89037.0,89036.0,0.73993173]
["bitfinex","BTCUSD",1740475929644,0.001697,89039.0,89036.0,0.73993173]
["bitfinex","BTCUSD",1740475929775,0.06911426,89101.0,89060.0,0.06]
["bitfinex","BTCUSD",1740475929982,0.06911426,89101.0,89061.0,0.37084948]
["bitfinex","BTCUSD",1740475930176,0.06911426,89101.0,89061.0,0.36927805]
["bitfinex","BTCUSD",1740475930379,0.06911426,89101.0,89062.0,0.15]
["bitfinex","BTCUSD",1740475930580,0.06911426,89101.0,89063.0,0.05949923]
["bitfinex","BTCUSD",1740475930838,0.5,89116.0,89063.0,0.05949923]
["bitfinex","BTCUSD",1740475931376,0.0007978,89102.0,89064.0,0.15]
["bitfinex","BTCUSD",1740475931652,0.0007978,89102.0,89065.0,0.00157126]
["bitfinex","BTCUSD",1740475932069,0.01762219,89093.0,89065.0,0.00157126]
["bitfinex","BTCUSD",1740475932235,0.01762219,89093.0,89066.0,0.05403482]
["bitfinex","BTCUSD",1740475932560,0.01762219,89093.0,89067.0,0.00157128]
["bitfinex","BTCUSD",1740475933063,0.01762219,89093.0,89078.0,0.06]
["bitfinex","BTCUSD",1740475933314,0.01762219,89093.0,89084.0,0.06]
["bitfinex","BTCUSD",1740475933525,0.0007978,89102.0,89085.0,0.00157104]
["bitfinex","BTCUSD",1740475933734,0.0007978,89102.0,89086.0,0.06531291]
["bitfinex","BTCUSD",1740475933862,0.0007978,89102.0,89087.0,0.00157097]
["bitfinex","BTCUSD",1740475934490,0.0007978,89102.0,89090.0,0.06]
["bitfinex","BTCUSD",1740475934697,0.0007978,89102.0,89091.0,0.00157093]
["bitfinex","BTCUSD",1740475934936,0.0007978,89102.0,89093.0,0.15]
["bitfinex","BTCUSD",1740475935098,0.0007978,89102.0,89094.0,0.00157089]
["bitfinex","BTCUSD",1740475935916,0.0007978,89102.0,89095.0,0.01228]
["bitfinex","BTCUSD",1740475936114,0.01761772,89101.0,89096.0,0.00157085]
["bitfinex","BTCUSD",1740475936357,0.01761772,89101.0,89098.0,0.15]
["bitfinex","BTCUSD",1740475936566,0.01761772,89101.0,89098.0,0.15157093]
["bitfinex","BTCUSD",1740475937298,0.01761772,89101.0,89099.0,0.01224]
["bitfinex","BTCUSD",1740475937581,0.01761772,89101.0,89098.0,0.15]
["bitfinex","BTCUSD",1740475937924,0.01761772,89101.0,89099.0,0.3235]
["bitfinex","BTCUSD",1740475938125,0.0007978,89102.0,89099.0,0.3235]
["bitfinex","BTCUSD",1740475938343,0.1248,89100.0,89099.0,0.3235]
["bitfinex","BTCUSD",1740475938815,0.1248,89100.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740475939622,0.1248,89100.0,89099.0,0.007]
["bitfinex","BTCUSD",1740475939779,0.1248,89100.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740475940241,0.14242362,89100.0,89096.0,0.00204]
["bitfinex","BTCUSD",1740475940418,0.14242362,89100.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740475940623,0.14242362,89100.0,89099.0,0.002]
["bitfinex","BTCUSD",1740475941022,0.14242362,89100.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740475941222,0.14242362,89100.0,89096.0,0.00204]
["bitfinex","BTCUSD",1740475941651,0.09512362,89100.0,89096.0,0.00204]
["bitfinex","BTCUSD",1740475941857,0.0007978,89102.0,89096.0,0.00204]
["bitfinex","BTCUSD",1740475942202,0.0007978,89102.0,89098.0,0.1052935]
["bitfinex","BTCUSD",1740475942410,0.0007978,89102.0,89099.0,0.03808335]
["bitfinex","BTCUSD",1740475942655,0.0007978,89102.0,89099.0,0.00157114]
["bitfinex","BTCUSD",1740475942863,0.0007978,89102.0,89101.0,0.08943444]
["bitfinex","BTCUSD",1740475943876,0.0007978,89102.0,89101.0,0.09100542]
["bitfinex","BTCUSD",1740475944088,0.0007978,89102.0,89101.0,0.08943444]
["bitfinex","BTCUSD",1740475944400,0.0007978,89102.0,89101.0,0.29330969]
["bitfinex","BTCUSD",1740475944876,0.01841649,89102.0,89101.0,0.29330969]
["bitfinex","BTCUSD",1740475945101,0.01841649,89102.0,89101.0,0.67258774]
["bitfinex","BTCUSD",1740475945306,0.01841649,89102.0,89101.0,0.78128774]
["bitfinex","BTCUSD",1740475945454,0.00023713,89102.0,89101.0,0.79582859]
["bitfinex","BTCUSD",1740475945660,0.5,89105.0,89101.0,0.79582859]
["bitfinex","BTCUSD",1740475945661,0.5,89105.0,89104.0,0.28454085]
["bitfinex","BTCUSD",1740475945872,0.09298781,89105.0,89104.0,1.28094183]
["bitfinex","BTCUSD",1740475946257,0.0016964,89127.0,89122.0,0.15]
["bitfinex","BTCUSD",1740475946464,0.0016964,89127.0,89112.0,0.06]
["bitfinex","BTCUSD",1740475946613,0.0016964,89127.0,89114.0,0.06]
["bitfinex","BTCUSD",1740475946992,0.0016964,89127.0,89117.0,0.06]
["bitfinex","BTCUSD",1740475947199,0.0016964,89127.0,89118.0,0.072]
["bitfinex","BTCUSD",1740475947418,0.0016964,89127.0,89118.0,0.012]
["bitfinex","BTCUSD",1740475947620,0.0016964,89127.0,89118.0,0.072]
["bitfinex","BTCUSD",1740475947977,0.01761356,89125.0,89119.0,0.06]
["bitfinex","BTCUSD",1740475948191,0.01761356,89125.0,89121.0,0.06]
["bitfinex","BTCUSD",1740475948388,0.01761356,89125.0,89122.0,0.01477047]
["bitfinex","BTCUSD",1740475948589,0.01761356,89125.0,89108.0,0.06]
["bitfinex","BTCUSD",1740475948791,0.01761356,89125.0,89107.0,0.15]
["bitfinex","BTCUSD",1740475948792,0.0016964,89127.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740475949460,0.0016964,89127.0,89124.0,0.01224]
["bitfinex","BTCUSD",1740475950609,0.0016964,89127.0,89123.0,0.3305]
["bitfinex","BTCUSD",1740475950610,0.049,89125.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740475950817,0.049,89125.0,89124.0,0.007]
["bitfinex","BTCUSD",1740475951025,0.06354085,89125.0,89124.0,0.007]
["bitfinex","BTCUSD",1740475951219,0.049,89125.0,89124.0,0.007]
["bitfinex","BTCUSD",1740475952013,0.049,89125.0,89124.0,0.04005]
["bitfinex","BTCUSD",1740475952190,0.06661616,89125.0,89124.0,0.33207076]
["bitfinex","BTCUSD",1740475952396,0.01761616,89125.0,89124.0,1.0233]
["bitfinex","BTCUSD",1740475952602,0.01761616,89125.0,89124.0,1.0163]
["bitfinex","BTCUSD",1740475952780,0.01761616,89125.0,89124.0,1.12436897]
["bitfinex","BTCUSD",1740475952976,0.01761616,89125.0,89124.0,1.13136897]
["bitfinex","BTCUSD",1740475953197,0.01761616,89125.0,89124.0,1.12436897]
["bitfinex","BTCUSD",1740475953776,0.01761616,89125.0,89124.0,1.0355]
["bitfinex","BTCUSD",1740475953993,0.01761616,89125.0,89124.0,1.0285]
["bitfinex","BTCUSD",1740475954163,0.01761616,89125.0,89124.0,1.0355]
["bitfinex","BTCUSD",1740475954572,0.01761616,89125.0,89124.0,1.0285]
["bitfinex","BTCUSD",1740475955335,0.01761616,89125.0,89124.0,1.1485]
["bitfinex","BTCUSD",1740475955540,0.01761616,89125.0,89124.0,1.25656897]
["bitfinex","BTCUSD",1740475955733,0.01761616,89125.0,89124.0,1.26356897]
["bitfinex","BTCUSD",1740475956144,0.01931136,89125.0,89124.0,1.30258976]
["bitfinex","BTCUSD",1740475956347,0.01931136,89125.0,89124.0,1.30958976]
["bitfinex","BTCUSD",1740475956554,0.01931136,89125.0,89124.0,1.27110982]
["bitfinex","BTCUSD",1740475956971,0.0016964,89127.0,89126.0,0.27914787]
["bitfinex","BTCUSD",1740475957175,0.0016964,89127.0,89126.0,1.2233347]
["bitfinex","BTCUSD",1740475957350,0.5,89132.0,89128.0,0.58641062]
["bitfinex","BTCUSD",1740475957798,0.5,89132.0,89128.0,0.60095147]
["bitfinex","BTCUSD",1740475958244,0.5,89132.0,89131.0,0.26460702]
["bitfinex","BTCUSD",1740475958245,0.47483616,89132.0,89131.0,0.26460702]
["bitfinex","BTCUSD",1740475958373,0.47483616,89132.0,89131.0,0.27914787]
["bitfinex","BTCUSD",1740475958589,0.49999916,89132.0,89131.0,0.33260982]
["bitfinex","BTCUSD",1740475958791,0.49999916,89132.0,89131.0,0.26460702]
["bitfinex","BTCUSD",1740475959010,0.49999916,89132.0,89131.0,0.8646036]
["bitfinex","BTCUSD",1740475959182,0.49999916,89132.0,89131.0,0.8768036]
["bitfinex","BTCUSD",1740475959584,0.49999916,89132.0,89131.0,0.8646036]
["bitfinex","BTCUSD",1740475959788,0.49999916,89132.0,89131.0,0.8838036]
["bitfinex","BTCUSD",1740475960039,0.0016946,89136.0,89131.0,0.3340036]
["bitfinex","BTCUSD",1740475960269,0.0016946,89136.0,89132.0,0.0122]
["bitfinex","BTCUSD",1740475960583,0.0016946,89136.0,89132.0,0.04630036]
["bitfinex","BTCUSD",1740475960808,0.0016946,89136.0,89133.0,0.86617415]
["bitfinex","BTCUSD",1740475961013,0.0016946,89136.0,89133.0,0.8646036]
["bitfinex","BTCUSD",1740475961901,0.0016946,89136.0,89134.0,0.00157041]
["bitfinex","BTCUSD",1740475962104,0.0016946,89136.0,89135.0,0.8646036]
["bitfinex","BTCUSD",1740475962289,0.0016946,89136.0,89135.0,1.102441]
["bitfinex","BTCUSD",1740475963254,0.0016946,89136.0,89135.0,0.959441]
["bitfinex","BTCUSD",1740475963460,0.0016946,89136.0,89135.0,0.8646036]
["bitfinex","BTCUSD",1740475963804,0.0016946,89136.0,89135.0,0.8716036]
["bitfinex","BTCUSD",1740475964055,0.01930555,89136.0,89135.0,0.8716036]
["bitfinex","BTCUSD",1740475964311,0.0016946,89136.0,89135.0,0.8838036]
["bitfinex","BTCUSD",1740475964473,0.0016946,89136.0,89135.0,0.97218396]
["bitfinex","BTCUSD",1740475964755,0.01930537,89136.0,89135.0,0.97218396]
["bitfinex","BTCUSD",1740475965212,0.01930537,89136.0,89135.0,0.8838036]
["bitfinex","BTCUSD",1740475966092,0.01930537,89136.0,89135.0,0.8768036]
["bitfinex","BTCUSD",1740475966484,0.01930537,89136.0,89135.0,0.8838036]
["bitfinex","BTCUSD",1740475967204,0.01930537,89136.0,89135.0,1.0338036]
["bitfinex","BTCUSD",1740475968050,0.01930537,89136.0,89135.0,1.08841062]
["bitfinex","BTCUSD",1740475968198,0.01930537,89136.0,89135.0,1.19647959]
["bitfinex","BTCUSD",1740475968859,0.01930537,89136.0,89135.0,1.27102044]
["bitfinex","BTCUSD",1740475969228,0.0016946,89136.0,89135.0,1.26402044]
["bitfinex","BTCUSD",1740475969435,0.38376579,89138.0,89137.0,0.58471602]
["bitfinex","BTCUSD",1740475969645,0.3372419,89138.0,89137.0,0.59925687]
["bitfinex","BTCUSD",1740475969874,0.31712132,89138.0,89137.0,0.63302987]
["bitfinex","BTCUSD",1740475970339,0.49999932,89138.0,89137.0,0.66429499]
["bitfinex","BTCUSD",1740475970593,0.49999932,89138.0,89137.0,0.67129499]
["bitfinex","BTCUSD",1740475971051,0.49999932,89138.0,89137.0,0.67133499]
["bitfinex","BTCUSD",1740475971280,0.49168683,89138.0,89137.0,0.64006987]
["bitfinex","BTCUSD",1740475971771,0.49168683,89138.0,89137.0,0.63306987]
["bitfinex","BTCUSD",1740475971772,0.49999983,89138.0,89137.0,0.63306987]
["bitfinex","BTCUSD",1740475971970,0.48160535,89138.0,89137.0,0.63306987]
["bitfinex","BTCUSD",1740475972258,0.48160535,89138.0,89137.0,0.64006987]
["bitfinex","BTCUSD",1740475972475,0.47584595,89138.0,89137.0,0.63306987]
["bitfinex","BTCUSD",1740475972690,0.0016954,89142.0,89141.0,0.27914787]
["bitfinex","BTCUSD",1740475972894,0.0016954,89142.0,89141.0,1.68704787]
["bitfinex","BTCUSD",1740475973747,0.0016954,89142.0,89141.0,1.69920787]
["bitfinex","BTCUSD",1740475975171,0.0016954,89142.0,89141.0,1.70620787]
["bitfinex","BTCUSD",1740475975470,0.5,89147.0,89146.0,0.27914787]
["bitfinex","BTCUSD",1740475975770,0.5,89147.0,89146.0,0.29126787]
["bitfinex","BTCUSD",1740475976327,0.5,89147.0,89146.0,1.15248147]
["bitfinex","BTCUSD",1740475977510,0.46621135,89147.0,89146.0,2.01758147]
["bitfinex","BTCUSD",1740475977671,0.4324227,89147.0,89146.0,2.01762147]
["bitfinex","BTCUSD",1740475977873,0.4324227,89147.0,89146.0,2.05138847]
["bitfinex","BTCUSD",1740475978074,0.4999997,89147.0,89146.0,2.05138847]
["bitfinex","BTCUSD",1740475978774,0.4999997,89147.0,89146.0,1.10491445]
["bitfinex","BTCUSD",1740475979217,0.4999997,89147.0,89146.0,0.92286062]
["bitfinex","BTCUSD",1740475979449,0.4999997,89147.0,89146.0,0.93494062]
["bitfinex","BTCUSD",1740475979585,0.4999997,89147.0,89146.0,0.8803336]
["bitfinex","BTCUSD",1740475979979,0.4999997,89147.0,89146.0,0.93494062]
["bitfinex","BTCUSD",1740475980217,0.500847,89147.0,89146.0,0.8803336]
["bitfinex","BTCUSD",1740475980404,0.500847,89147.0,89146.0,1.08494062]
["bitfinex","BTCUSD",1740475980609,0.500847,89147.0,89146.0,0.8803336]
["bitfinex","BTCUSD",1740475981375,0.500847,89147.0,89146.0,0.94787445]
["bitfinex","BTCUSD",1740475981651,0.500847,89147.0,89146.0,1.00248147]
["bitfinex","BTCUSD",1740475981809,0.500847,89147.0,89146.0,1.15948147]
["bitfinex","BTCUSD",1740475982008,0.500847,89147.0,89146.0,1.15248147]
["bitfinex","BTCUSD",1740475982877,0.500847,89147.0,89146.0,1.15948147]
["bitfinex","BTCUSD",1740475983290,0.500847,89147.0,89146.0,1.15248147]
["bitfinex","BTCUSD",1740475983417,0.49497769,89147.0,89146.0,1.14740147]
["bitfinex","BTCUSD",1740475983917,0.31390667,89147.0,89146.0,1.15948147]
["bitfinex","BTCUSD",1740475984349,0.50084667,89147.0,89146.0,1.15948147]
["bitfinex","BTCUSD",1740475984754,0.50084667,89147.0,89146.0,1.15248147]
["bitfinex","BTCUSD",1740475984959,0.50084667,89147.0,89146.0,1.15244147]
["bitfinex","BTCUSD",1740475985434,0.50084667,89147.0,89146.0,1.02579445]
["bitfinex","BTCUSD",1740475985633,0.50084667,89147.0,89146.0,0.8682536]
["bitfinex","BTCUSD",1740475985886,0.50084667,89147.0,89146.0,0.8732936]
["bitfinex","BTCUSD",1740475986221,0.50084667,89147.0,89146.0,0.8802936]
["bitfinex","BTCUSD",1740475986417,0.50084667,89147.0,89146.0,0.8732936]
["bitfinex","BTCUSD",1740475986621,0.50084667,89147.0,89146.0,0.8612536]
["bitfinex","BTCUSD",1740475987067,0.50084667,89147.0,89146.0,0.8732936]
["bitfinex","BTCUSD",1740475987641,0.50084667,89147.0,89146.0,0.2684536]
["bitfinex","BTCUSD",1740475987841,0.50084667,89147.0,89146.0,0.2254536]
["bitfinex","BTCUSD",1740475988287,0.50084667,89147.0,89146.0,0.2184536]
["bitfinex","BTCUSD",1740475988598,0.50084667,89147.0,89146.0,0.2254536]
["bitfinex","BTCUSD",1740475988830,0.50084667,89147.0,89146.0,0.2184536]
["bitfinex","BTCUSD",1740475989035,0.65084667,89147.0,89146.0,0.2184536]
["bitfinex","BTCUSD",1740475989183,0.0831,89139.0,89137.0,4e-05]
["bitfinex","BTCUSD",1740475989773,0.15,89138.0,89137.0,4e-05]
["bitfinex","BTCUSD",1740475990599,0.10071144,89139.0,89137.0,4e-05]
["bitfinex","BTCUSD",1740475990803,0.10071144,89139.0,89138.0,0.02201482]
["bitfinex","BTCUSD",1740475991005,0.10071144,89139.0,89137.0,4e-05]
["bitfinex","BTCUSD",1740475991462,0.0831,89139.0,89137.0,4e-05]
["bitfinex","BTCUSD",1740475991876,0.0841,89139.0,89138.0,0.006]
["bitfinex","BTCUSD",1740475992191,0.50084667,89147.0,89138.0,0.21998404]
["bitfinex","BTCUSD",1740475992396,0.09814817,89144.0,89138.0,0.2184136]
["bitfinex","BTCUSD",1740475992598,0.001,89139.0,89138.0,0.2184136]
["bitfinex","BTCUSD",1740475992805,0.09814817,89144.0,89138.0,0.2184136]
["bitfinex","BTCUSD",1740475993005,0.09814817,89144.0,89138.0,0.2123366]
["bitfinex","BTCUSD",1740475993557,0.09814817,89144.0,89139.0,0.01204]
["bitfinex","BTCUSD",1740475994506,0.01760951,89143.0,89139.0,0.01204]
["bitfinex","BTCUSD",1740475995006,0.01760951,89143.0,89139.0,0.01904]
["bitfinex","BTCUSD",1740475995212,0.09814817,89144.0,89139.0,0.01204]
["bitfinex","BTCUSD",1740475995657,0.09814817,89144.0,89139.0,0.01904]
["bitfinex","BTCUSD",1740475995861,0.50084667,89147.0,89139.0,0.01204]
["bitfinex","BTCUSD",1740475996063,0.50084667,89147.0,89138.0,0.2123366]
["bitfinex","BTCUSD",1740475996235,0.2321,89146.0,89140.0,0.01204]
["bitfinex","BTCUSD",1740475996439,0.0455,89145.0,89139.0,0.007]
["bitfinex","BTCUSD",1740475996639,0.00539298,89141.0,89139.0,0.007]
["bitfinex","BTCUSD",1740475997224,0.08369298,89140.0,89139.0,0.007]
["bitfinex","BTCUSD",1740475997402,0.15,89144.0,89132.0,0.0016946]
["bitfinex","BTCUSD",1740475997403,0.08369298,89133.0,89132.0,0.0016946]
["bitfinex","BTCUSD",1740475997602,0.28029298,89123.0,89110.0,0.01204]
["bitfinex","BTCUSD",1740475998502,0.28029298,89123.0,89109.0,0.2123366]
["bitfinex","BTCUSD",1740475999104,0.28029298,89123.0,89122.0,0.0068474]
["bitfinex","BTCUSD",1740475999593,0.491863,89123.0,89122.0,0.0068474]
["bitfinex","BTCUSD",1740475999809,0.78029298,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476000770,0.6249,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476000968,0.5,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476001314,0.5,89123.0,89122.0,0.0028474]
["bitfinex","BTCUSD",1740476001455,0.65,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476001652,0.65,89123.0,89122.0,0.0048474]
["bitfinex","BTCUSD",1740476002061,0.65,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476002347,0.651,89123.0,89122.0,0.0068474]
["bitfinex","BTCUSD",1740476002703,0.65,89123.0,89122.0,0.0008474]
["bitfinex","BTCUSD",1740476002914,0.65,89123.0,89122.0,0.0038474]
["bitfinex","BTCUSD",1740476003337,0.66761456,89123.0,89122.0,0.0038474]
["bitfinex","BTCUSD",1740476003727,0.65,89123.0,89122.0,0.0038474]
["bitfinex","BTCUSD",1740476004101,0.5,89123.0,89122.0,0.0038474]
["bitfinex","BTCUSD",1740476004305,0.5,89123.0,89122.0,0.216184]
["bitfinex","BTCUSD",1740476004510,0.5,89123.0,89122.0,0.29344349]
["bitfinex","BTCUSD",1740476004735,0.5,89123.0,89122.0,0.83324349]
["bitfinex","BTCUSD",1740476005223,0.501,89123.0,89122.0,0.84024349]
["bitfinex","BTCUSD",1740476005504,0.501,89123.0,89122.0,0.83324349]
["bitfinex","BTCUSD",1740476005681,0.502,89123.0,89122.0,0.762984]
["bitfinex","BTCUSD",1740476005854,0.5018303,89123.0,89122.0,0.763024]
["bitfinex","BTCUSD",1740476006055,0.4998303,89123.0,89122.0,0.756024]
["bitfinex","BTCUSD",1740476006258,0.4999993,89123.0,89122.0,0.756024]
["bitfinex","BTCUSD",1740476006698,0.7313993,89123.0,89122.0,0.0008874]
["bitfinex","BTCUSD",1740476006909,0.82439363,89123.0,89122.0,0.0008874]
["bitfinex","BTCUSD",1740476007444,0.82439363,89123.0,89100.0,0.01204]
["bitfinex","BTCUSD",1740476007445,0.0814,89121.0,89100.0,0.01204]
["bitfinex","BTCUSD",1740476007645,0.28099298,89097.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740476008291,0.29553383,89097.0,89096.0,4e-05]
["bitfinex","BTCUSD",1740476008495,0.00539298,89094.0,89081.0,0.01204]
["bitfinex","BTCUSD",1740476008817,0.01993383,89094.0,89081.0,0.01204]
["bitfinex","BTCUSD",1740476010099,0.00539298,89094.0,89081.0,0.01204]
["bitfinex","BTCUSD",1740476011296,0.00539298,89094.0,89093.0,0.0008876]
["bitfinex","BTCUSD",1740476011901,0.15,89096.0,89093.0,0.0008876]
["bitfinex","BTCUSD",1740476012246,0.6256,89097.0,89095.0,0.08943444]
["bitfinex","BTCUSD",1740476012247,0.5,89097.0,89095.0,0.08943444]
["bitfinex","BTCUSD",1740476012688,0.5,89097.0,89096.0,0.7551366]
["bitfinex","BTCUSD",1740476012814,0.5,89097.0,89096.0,0.7671766]
["bitfinex","BTCUSD",1740476015061,0.5,89097.0,89096.0,0.84171745]
["bitfinex","BTCUSD",1740476015292,0.2876634,89097.0,89096.0,0.71778087]
["bitfinex","BTCUSD",1740476015652,0.4999994,89097.0,89096.0,0.71778087]
["bitfinex","BTCUSD",1740476015857,0.4999994,89097.0,89096.0,0.78964772]
["bitfinex","BTCUSD",1740476016360,0.43065126,89097.0,89096.0,1.68605284]
["bitfinex","BTCUSD",1740476016606,0.43065126,89097.0,89096.0,1.65478772]
["bitfinex","BTCUSD",1740476016816,0.49999926,89097.0,89096.0,1.65478772]
["bitfinex","BTCUSD",1740476017154,0.46618642,89097.0,89096.0,1.65478772]
["bitfinex","BTCUSD",1740476017355,0.46618642,89097.0,89096.0,1.6001807]
["bitfinex","BTCUSD",1740476017516,0.49999942,89097.0,89096.0,1.64478772]
["bitfinex","BTCUSD",1740476018342,0.49999942,89097.0,89096.0,1.5901807]
["bitfinex","BTCUSD",1740476018682,0.49999942,89097.0,89096.0,1.64478772]
["bitfinex","BTCUSD",1740476018824,0.49999942,89097.0,89096.0,1.5901807]
["bitfinex","BTCUSD",1740476019030,0.49999942,89097.0,89096.0,1.64478772]
["bitfinex","BTCUSD",1740476019230,0.49999942,89097.0,89096.0,1.5301807]
["bitfinex","BTCUSD",1740476019615,0.49999942,89097.0,89096.0,1.58478772]
["bitfinex","BTCUSD",1740476020109,0.49999942,89097.0,89096.0,1.5301807]
["bitfinex","BTCUSD",1740476020318,0.49999942,89097.0,89096.0,1.64478772]
["bitfinex","BTCUSD",1740476020985,0.17649942,89097.0,89096.0,0.77968772]
["bitfinex","BTCUSD",1740476021473,0.49999942,89097.0,89096.0,0.77968772]
["bitfinex","BTCUSD",1740476022190,0.46619933,89097.0,89096.0,0.77968772]
["bitfinex","BTCUSD",1740476022404,0.46619933,89097.0,89096.0,0.7250807]
["bitfinex","BTCUSD",1740476022648,0.49999933,89097.0,89096.0,0.64782087]
["bitfinex","BTCUSD",1740476022857,0.49999933,89097.0,89096.0,0.70782087]
["bitfinex","BTCUSD",1740476024642,0.49999933,89097.0,89096.0,0.64782087]
["bitfinex","BTCUSD",1740476024859,0.49999933,89097.0,89096.0,0.70782087]
["bitfinex","BTCUSD",1740476025073,0.49999933,89097.0,89096.0,0.65321385]
["bitfinex","BTCUSD",1740476025292,0.26016298,89097.0,89096.0,0.70782087]
["bitfinex","BTCUSD",1740476025510,0.14160999,89097.0,89096.0,0.85782087]
["bitfinex","BTCUSD",1740476025781,0.0484,89146.0,89096.0,0.85782087]
["bitfinex","BTCUSD",1740476025782,0.0484,89146.0,89112.0,0.05460702]
["bitfinex","BTCUSD",1740476025975,0.2276718,89102.0,89098.0,0.15]
["bitfinex","BTCUSD",1740476026185,0.01761083,89136.0,89100.0,0.15]
["bitfinex","BTCUSD",1740476026386,0.130718,89116.0,89102.0,0.15]
["bitfinex","BTCUSD",1740476026598,0.0454,89160.0,89104.0,0.15]
["bitfinex","BTCUSD",1740476026807,0.01761068,89153.0,89107.0,0.0473]
["bitfinex","BTCUSD",1740476027044,0.0807,89165.0,89108.0,0.00156998]
["bitfinex","BTCUSD",1740476027369,0.14161,89158.0,89110.0,0.15]
["bitfinex","BTCUSD",1740476027519,0.14161,89158.0,89111.0,0.00157001]
["bitfinex","BTCUSD",1740476027938,0.14161,89158.0,89112.0,0.033778]
["bitfinex","BTCUSD",1740476028200,0.369282,89158.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740476028369,0.369282,89158.0,89118.0,0.1185]
["bitfinex","BTCUSD",1740476028523,0.369282,89158.0,89126.0,0.1185]
["bitfinex","BTCUSD",1740476028729,0.5,89158.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740476029041,0.5,89158.0,89131.0,0.13304085]
["bitfinex","BTCUSD",1740476029243,0.5,89158.0,89132.0,0.00156996]
["bitfinex","BTCUSD",1740476029877,0.01760749,89148.0,89132.0,0.00156996]
["bitfinex","BTCUSD",1740476032050,0.5,89158.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740476032277,0.5,89158.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740476032473,0.5,89158.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740476032676,0.5,89158.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740476032894,0.5,89158.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740476033120,0.5,89158.0,89142.0,0.00156997]
["bitfinex","BTCUSD",1740476033379,0.1054,89174.0,89140.0,0.8563]
["bitfinex","BTCUSD",1740476033581,0.1054,89174.0,89136.0,0.09858914]
["bitfinex","BTCUSD",1740476033582,0.0765,89145.0,89143.0,0.86834]
["bitfinex","BTCUSD",1740476033695,0.25559879,89144.0,89143.0,0.33554]
["bitfinex","BTCUSD",1740476033895,0.3172946,89144.0,89143.0,0.3235]
["bitfinex","BTCUSD",1740476035155,0.2572946,89144.0,89143.0,0.3235]
["bitfinex","BTCUSD",1740476035329,0.3172946,89144.0,89143.0,0.3235]
["bitfinex","BTCUSD",1740476035943,0.3172946,89144.0,89143.0,0.33554]
["bitfinex","BTCUSD",1740476036870,0.3166946,89144.0,89143.0,0.2735]
["bitfinex","BTCUSD",1740476037184,0.3166946,89144.0,89143.0,0.1954]
["bitfinex","BTCUSD",1740476037185,0.3953946,89144.0,89143.0,0.1954]
["bitfinex","BTCUSD",1740476038131,0.3953946,89144.0,89143.0,0.19544]
["bitfinex","BTCUSD",1740476039481,0.3353946,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476039678,0.3953946,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476039874,0.3942736,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476040251,0.41188582,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476040457,0.35188582,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476040657,0.41188582,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476040888,0.3942736,89144.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476041090,0.06,89145.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476041291,0.5,89148.0,89143.0,4e-05]
["bitfinex","BTCUSD",1740476041292,0.5,89148.0,89144.0,0.28483444]
["bitfinex","BTCUSD",1740476041494,0.5,89148.0,89145.0,0.81153767]
["bitfinex","BTCUSD",1740476041695,0.5,89148.0,89145.0,0.80996744]
["bitfinex","BTCUSD",1740476041895,0.1508473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476042095,0.0608473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476042308,0.2108473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476042901,0.1508473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476043105,0.0008473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476043448,0.1508473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476045010,0.0008473,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476046211,0.0008473,89147.0,89146.0,0.761973]
["bitfinex","BTCUSD",1740476046431,0.0184553,89147.0,89146.0,0.761973]
["bitfinex","BTCUSD",1740476047263,0.0184553,89147.0,89146.0,0.7282]
["bitfinex","BTCUSD",1740476047500,0.0184553,89147.0,89146.0,0.802228]
["bitfinex","BTCUSD",1740476047623,0.23940737,89148.0,89146.0,0.74024]
["bitfinex","BTCUSD",1740476048031,0.49999937,89148.0,89146.0,0.74024]
["bitfinex","BTCUSD",1740476050855,0.50084657,89148.0,89147.0,0.7282]
["bitfinex","BTCUSD",1740476051391,0.50084657,89148.0,89147.0,0.75478085]
["bitfinex","BTCUSD",1740476051596,0.50084657,89148.0,89147.0,0.83043238]
["bitfinex","BTCUSD",1740476053630,0.50084657,89148.0,89147.0,0.83047238]
["bitfinex","BTCUSD",1740476054192,0.51845352,89148.0,89147.0,0.83047238]
["bitfinex","BTCUSD",1740476055135,0.51845352,89148.0,89147.0,0.75482085]
["bitfinex","BTCUSD",1740476056123,0.2738097,89148.0,89147.0,0.75782085]
["bitfinex","BTCUSD",1740476056329,0.01845415,89148.0,89147.0,0.75782085]
["bitfinex","BTCUSD",1740476056548,0.01845415,89148.0,89147.0,0.75482085]
["bitfinex","BTCUSD",1740476056964,0.01845415,89148.0,89147.0,0.75682085]
["bitfinex","BTCUSD",1740476057166,0.01845415,89148.0,89147.0,0.83267638]
["bitfinex","BTCUSD",1740476057539,0.01845415,89148.0,89147.0,0.81613553]
["bitfinex","BTCUSD",1740476057951,0.0008472,89148.0,89147.0,0.83067638]
["bitfinex","BTCUSD",1740476058985,0.0008472,89148.0,89147.0,0.83167638]
["bitfinex","BTCUSD",1740476059562,0.0008472,89148.0,89147.0,0.83067638]
["bitfinex","BTCUSD",1740476059770,0.0008472,89148.0,89147.0,0.83167638]
["bitfinex","BTCUSD",1740476059971,0.0008472,89148.0,89147.0,0.95507638]
["bitfinex","BTCUSD",1740476060199,0.0008472,89148.0,89147.0,0.98884338]
["bitfinex","BTCUSD",1740476060394,0.0008472,89148.0,89147.0,1.10634338]
["bitfinex","BTCUSD",1740476060596,0.0008472,89148.0,89147.0,1.10734338]
["bitfinex","BTCUSD",1740476060772,0.0008472,89148.0,89147.0,0.98884338]
["bitfinex","BTCUSD",1740476061378,0.5,89159.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740476061585,0.0496,89193.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1740476061807,0.0496,89193.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1740476062013,0.0496,89193.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740476062208,0.1516978,89192.0,89157.0,0.01360945]
["bitfinex","BTCUSD",1740476062770,0.06,89188.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1740476063009,0.09799139,89184.0,89159.0,0.00156956]
["bitfinex","BTCUSD",1740476063500,0.0016978,89192.0,89159.0,0.00156956]
["bitfinex","BTCUSD",1740476063776,0.006,89187.0,89159.0,0.00156956]
["bitfinex","BTCUSD",1740476063943,0.006,89187.0,89160.0,0.03603769]
["bitfinex","BTCUSD",1740476064145,0.006,89187.0,89161.0,0.00156944]
["bitfinex","BTCUSD",1740476064346,0.006,89187.0,89164.0,0.00837382]
["bitfinex","BTCUSD",1740476064561,0.006,89187.0,89165.0,0.00156944]
["bitfinex","BTCUSD",1740476065132,0.01760378,89182.0,89166.0,0.01454085]
["bitfinex","BTCUSD",1740476065335,0.01760378,89182.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1740476065534,0.01760378,89182.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1740476065775,0.01760378,89182.0,89171.0,0.72892229]
["bitfinex","BTCUSD",1740476065914,0.01760378,89182.0,89171.0,0.7273528]
["bitfinex","BTCUSD",1740476066597,0.01760378,89182.0,89172.0,0.01204]
["bitfinex","BTCUSD",1740476066749,0.01760378,89182.0,89173.0,0.07137292]
["bitfinex","BTCUSD",1740476066951,0.004,89182.0,89173.0,0.07137292]
["bitfinex","BTCUSD",1740476068356,0.5,89184.0,89173.0,0.07137292]
["bitfinex","BTCUSD",1740476068739,0.001,89182.0,89173.0,0.07137292]
["bitfinex","BTCUSD",1740476069299,0.5,89184.0,89174.0,0.01454085]
["bitfinex","BTCUSD",1740476069440,0.502,89184.0,89176.0,0.01454085]
["bitfinex","BTCUSD",1740476069646,0.502,89184.0,89177.0,0.00156953]
["bitfinex","BTCUSD",1740476069883,0.5,89184.0,89177.0,0.00156953]
["bitfinex","BTCUSD",1740476070294,0.001,89182.0,89177.0,0.00156953]
["bitfinex","BTCUSD",1740476071294,0.001,89182.0,89172.0,0.01204]
["bitfinex","BTCUSD",1740476071499,0.5,89184.0,89173.0,0.7273528]
["bitfinex","BTCUSD",1740476071909,0.502,89184.0,89174.0,0.00156956]
["bitfinex","BTCUSD",1740476072078,0.502,89184.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476072284,0.5,89184.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476072636,0.502,89184.0,89178.0,0.01204]
["bitfinex","BTCUSD",1740476072855,0.502,89184.0,89179.0,0.07410024]
["bitfinex","BTCUSD",1740476073053,0.5,89184.0,89180.0,0.00156956]
["bitfinex","BTCUSD",1740476073432,0.502,89184.0,89178.0,0.01204]
["bitfinex","BTCUSD",1740476074496,0.5,89184.0,89179.0,0.01204]
["bitfinex","BTCUSD",1740476074763,0.0008471,89182.0,89180.0,0.07394328]
["bitfinex","BTCUSD",1740476075293,0.0008471,89182.0,89179.0,0.01204]
["bitfinex","BTCUSD",1740476075664,0.0008471,89182.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476075864,0.0008471,89182.0,89180.0,0.01204]
["bitfinex","BTCUSD",1740476076493,0.0018471,89182.0,89180.0,0.01204]
["bitfinex","BTCUSD",1740476077034,0.01944947,89182.0,89180.0,0.01204]
["bitfinex","BTCUSD",1740476077467,0.01944947,89182.0,89181.0,0.1945528]
["bitfinex","BTCUSD",1740476078234,0.01844947,89182.0,89181.0,0.1945528]
["bitfinex","BTCUSD",1740476078386,0.01844947,89182.0,89181.0,0.21521608]
["bitfinex","BTCUSD",1740476078633,0.01944947,89182.0,89181.0,0.1945528]
["bitfinex","BTCUSD",1740476078770,0.06,89180.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476079143,0.06,89179.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476079340,0.06,89179.0,89178.0,0.012]
["bitfinex","BTCUSD",1740476079870,0.02244947,89182.0,89178.0,0.012]
["bitfinex","BTCUSD",1740476080075,0.01844947,89182.0,89179.0,0.00156963]
["bitfinex","BTCUSD",1740476080429,0.01844947,89182.0,89178.0,0.012]
["bitfinex","BTCUSD",1740476081216,0.01844947,89182.0,89179.0,0.00156963]
["bitfinex","BTCUSD",1740476081749,0.004,89182.0,89178.0,0.012]
["bitfinex","BTCUSD",1740476082103,0.004,89182.0,89179.0,0.00156957]
["bitfinex","BTCUSD",1740476082248,0.01760277,89182.0,89179.0,0.00156957]
["bitfinex","BTCUSD",1740476082461,0.49999902,89184.0,89179.0,0.00156957]
["bitfinex","BTCUSD",1740476082660,0.004,89182.0,89179.0,0.00156957]
["bitfinex","BTCUSD",1740476083179,0.49999902,89184.0,89179.0,0.00156957]
["bitfinex","BTCUSD",1740476083348,0.001,89182.0,89180.0,0.1945528]
["bitfinex","BTCUSD",1740476083548,0.001,89182.0,89181.0,0.02238579]
["bitfinex","BTCUSD",1740476084643,0.49999902,89184.0,89181.0,0.02238579]
["bitfinex","BTCUSD",1740476085045,0.50199902,89184.0,89181.0,0.02238579]
["bitfinex","BTCUSD",1740476085251,0.50199902,89184.0,89182.0,0.20909365]
["bitfinex","BTCUSD",1740476085450,0.49999902,89184.0,89183.0,0.00156943]
["bitfinex","BTCUSD",1740476085702,0.49999902,89184.0,89183.0,0.07920136]
["bitfinex","BTCUSD",1740476085907,0.50199902,89184.0,89183.0,0.07920136]
["bitfinex","BTCUSD",1740476086439,0.48431155,89184.0,89183.0,0.97109501]
["bitfinex","BTCUSD",1740476086575,0.15348657,89184.0,89183.0,1.09259365]
["bitfinex","BTCUSD",1740476086779,0.001697,89204.0,89186.0,0.195]
["bitfinex","BTCUSD",1740476086976,0.001697,89204.0,89191.0,0.37247529]
["bitfinex","BTCUSD",1740476087186,0.346513,89201.0,89191.0,1.17912809]
["bitfinex","BTCUSD",1740476087391,0.001697,89204.0,89203.0,0.15]
["bitfinex","BTCUSD",1740476087612,0.001697,89204.0,89203.0,0.40890913]
["bitfinex","BTCUSD",1740476087825,0.001697,89204.0,89203.0,0.40734085]
["bitfinex","BTCUSD",1740476088234,0.1229432,89219.0,89203.0,0.40734085]
["bitfinex","BTCUSD",1740476088235,0.1229432,89219.0,89209.0,0.1185]
["bitfinex","BTCUSD",1740476088441,0.0016952,89219.0,89210.0,0.89346232]
["bitfinex","BTCUSD",1740476088582,0.0016952,89219.0,89210.0,0.89189365]
["bitfinex","BTCUSD",1740476089077,0.0016952,89219.0,89210.0,0.90289365]
["bitfinex","BTCUSD",1740476089511,0.225265,89214.0,89211.0,0.01454085]
["bitfinex","BTCUSD",1740476089710,0.225265,89214.0,89212.0,0.01356878]
["bitfinex","BTCUSD",1740476089952,0.225265,89214.0,89213.0,0.01454085]
["bitfinex","BTCUSD",1740476090125,0.225265,89214.0,89213.0,0.012]
["bitfinex","BTCUSD",1740476090331,0.346513,89214.0,89213.0,0.012]
["bitfinex","BTCUSD",1740476090486,0.346513,89214.0,89213.0,0.01278302]
["bitfinex","BTCUSD",1740476091209,0.5,89214.0,89213.0,0.01278302]
["bitfinex","BTCUSD",1740476091435,0.501,89214.0,89213.0,0.01278302]
["bitfinex","BTCUSD",1740476091987,0.5,89214.0,89213.0,0.01278302]
["bitfinex","BTCUSD",1740476092188,0.5,89214.0,89213.0,0.03232387]
["bitfinex","BTCUSD",1740476092649,0.5,89214.0,89213.0,0.02732387]
["bitfinex","BTCUSD",1740476093065,0.496,89214.0,89213.0,0.03432387]
["bitfinex","BTCUSD",1740476093590,0.496,89214.0,89213.0,0.03354085]
["bitfinex","BTCUSD",1740476093591,0.501,89214.0,89213.0,0.03354085]
["bitfinex","BTCUSD",1740476094449,0.4891188,89214.0,89213.0,0.03354085]
["bitfinex","BTCUSD",1740476094712,0.4881188,89214.0,89213.0,0.02654085]
["bitfinex","BTCUSD",1740476095035,0.4999998,89214.0,89213.0,0.03154085]
["bitfinex","BTCUSD",1740476095377,0.4999998,89214.0,89213.0,0.73100328]
["bitfinex","BTCUSD",1740476095558,0.4999998,89214.0,89213.0,0.73800328]
["bitfinex","BTCUSD",1740476095757,0.5009998,89214.0,89213.0,0.73800328]
["bitfinex","BTCUSD",1740476096007,0.50093383,89214.0,89213.0,0.73800328]
["bitfinex","BTCUSD",1740476096182,0.49993383,89214.0,89213.0,0.73100328]
["bitfinex","BTCUSD",1740476096384,0.49999983,89214.0,89213.0,0.73500328]
["bitfinex","BTCUSD",1740476097592,0.49999983,89214.0,89213.0,0.73100328]
["bitfinex","BTCUSD",1740476098005,0.49999983,89214.0,89213.0,0.73500328]
["bitfinex","BTCUSD",1740476098550,0.49999983,89214.0,89213.0,0.2065528]
["bitfinex","BTCUSD",1740476098694,0.81569983,89214.0,89213.0,0.2105528]
["bitfinex","BTCUSD",1740476098902,0.81569983,89214.0,89213.0,0.016]
["bitfinex","BTCUSD",1740476099257,0.81569983,89214.0,89213.0,0.012]
["bitfinex","BTCUSD",1740476099660,0.81569983,89214.0,89213.0,0.004]
["bitfinex","BTCUSD",1740476099863,0.9413429,89214.0,89213.0,0.004]
["bitfinex","BTCUSD",1740476100194,0.89714783,89214.0,89213.0,0.004]
["bitfinex","BTCUSD",1740476100440,0.06,89189.0,89188.0,0.0007838]
["bitfinex","BTCUSD",1740476100649,0.00196183,89212.0,89188.0,0.2065528]
["bitfinex","BTCUSD",1740476100849,0.06,89190.0,89188.0,0.20733694]
["bitfinex","BTCUSD",1740476101021,0.15,89213.0,89188.0,0.20733694]
["bitfinex","BTCUSD",1740476101221,0.01759989,89207.0,89189.0,0.70446243]
["bitfinex","BTCUSD",1740476101428,0.01759989,89207.0,89190.0,0.00078416]
["bitfinex","BTCUSD",1740476102244,0.1962,89205.0,89189.0,0.70446243]
["bitfinex","BTCUSD",1740476102444,0.00196203,89204.0,89189.0,0.1945528]
["bitfinex","BTCUSD",1740476102690,0.0815,89203.0,89189.0,0.1945528]
["bitfinex","BTCUSD",1740476103276,0.165434,89213.0,89190.0,0.00078472]
["bitfinex","BTCUSD",1740476103474,0.0016946,89228.0,89190.0,0.79389687]
["bitfinex","BTCUSD",1740476103836,0.0016946,89228.0,89200.0,0.08943444]
["bitfinex","BTCUSD",1740476104039,0.005,89207.0,89201.0,0.00078326]
["bitfinex","BTCUSD",1740476104380,0.0016946,89228.0,89201.0,0.00078326]
["bitfinex","BTCUSD",1740476104778,0.00767633,89226.0,89201.0,0.00078326]
["bitfinex","BTCUSD",1740476105297,0.17311033,89226.0,89202.0,0.012]
["bitfinex","BTCUSD",1740476105499,0.01759667,89220.0,89203.0,0.00078327]
["bitfinex","BTCUSD",1740476105700,0.50267633,89226.0,89204.0,0.7197863]
["bitfinex","BTCUSD",1740476105868,0.47546809,89226.0,89206.0,0.01454085]
["bitfinex","BTCUSD",1740476106230,0.28059227,89226.0,89213.0,0.08943444]
["bitfinex","BTCUSD",1740476106431,0.11031091,89226.0,89214.0,0.71978587]
["bitfinex","BTCUSD",1740476106654,0.0016946,89228.0,89214.0,0.71900328]
["bitfinex","BTCUSD",1740476107148,0.0016946,89228.0,89215.0,0.70446243]
["bitfinex","BTCUSD",1740476107347,0.0016946,89228.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1740476107497,0.0016946,89228.0,89215.0,0.70446243]
["bitfinex","BTCUSD",1740476107700,0.0016946,89228.0,89216.0,0.00078247]
["bitfinex","BTCUSD",1740476108452,0.0016946,89228.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1740476108638,0.0016946,89228.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740476108800,0.0016946,89228.0,89221.0,0.01454085]
["bitfinex","BTCUSD",1740476109053,0.0016946,89228.0,89223.0,0.01454085]
["bitfinex","BTCUSD",1740476109278,0.01759267,89226.0,89224.0,0.00078248]
["bitfinex","BTCUSD",1740476109477,0.0016946,89228.0,89225.0,0.70446243]
["bitfinex","BTCUSD",1740476109808,0.27336106,89236.0,89227.0,0.17967529]
["bitfinex","BTCUSD",1740476110119,0.1274,89290.0,89229.0,0.01454085]
["bitfinex","BTCUSD",1740476110254,0.226638,89250.0,89230.0,0.0127813]
["bitfinex","BTCUSD",1740476110686,0.226638,89250.0,89228.0,0.70446243]
["bitfinex","BTCUSD",1740476110687,0.15,89249.0,89231.0,0.012]
["bitfinex","BTCUSD",1740476110845,0.15,89249.0,89232.0,0.00078215]
["bitfinex","BTCUSD",1740476111538,0.15,89249.0,89233.0,0.01454085]
["bitfinex","BTCUSD",1740476111798,0.15,89249.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740476112100,0.15,89249.0,89237.0,0.01454085]
["bitfinex","BTCUSD",1740476112498,0.15,89249.0,89233.0,0.01454085]
["bitfinex","BTCUSD",1740476112714,0.15,89249.0,89234.0,0.0007819]
["bitfinex","BTCUSD",1740476112919,0.15,89249.0,89231.0,0.012]
["bitfinex","BTCUSD",1740476113120,0.01759105,89237.0,89232.0,0.70524451]
["bitfinex","BTCUSD",1740476113260,0.01759105,89237.0,89232.0,0.70446243]
["bitfinex","BTCUSD",1740476113610,0.01759105,89237.0,89233.0,0.00078216]
["bitfinex","BTCUSD",1740476115216,0.01759105,89237.0,89233.0,0.01532301]
["bitfinex","BTCUSD",1740476115619,0.01759105,89237.0,89234.0,0.01454085]
["bitfinex","BTCUSD",1740476115817,0.5,89250.0,89236.0,0.01454085]
["bitfinex","BTCUSD",1740476116048,0.5,89250.0,89237.0,0.00078173]
["bitfinex","BTCUSD",1740476116781,0.5,89250.0,89232.0,0.70446243]
["bitfinex","BTCUSD",1740476116995,0.5,89250.0,89237.0,0.00078173]
["bitfinex","BTCUSD",1740476117193,0.5,89250.0,89237.0,0.012]
["bitfinex","BTCUSD",1740476117479,0.5,89250.0,89237.0,0.02732275]
["bitfinex","BTCUSD",1740476118213,0.0006272,89238.0,89237.0,0.02732275]
["bitfinex","BTCUSD",1740476118620,0.0006272,89238.0,89237.0,0.012]
["bitfinex","BTCUSD",1740476118843,0.01821654,89238.0,89237.0,0.01278164]
["bitfinex","BTCUSD",1740476119084,0.01821654,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476119085,0.0006272,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476119647,0.0006272,89238.0,89237.0,0.73100328]
["bitfinex","BTCUSD",1740476121866,0.0006272,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476122192,0.01821563,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476122641,0.01821563,89238.0,89237.0,0.73100328]
["bitfinex","BTCUSD",1740476123013,0.01821563,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476123216,0.0006272,89238.0,89237.0,0.71646243]
["bitfinex","BTCUSD",1740476125853,0.0006272,89238.0,89237.0,0.73100328]
["bitfinex","BTCUSD",1740476126052,0.31156897,89239.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1740476126254,0.28878703,89239.0,89238.0,0.22905727]
["bitfinex","BTCUSD",1740476126473,0.28878703,89239.0,89238.0,0.22827529]
["bitfinex","BTCUSD",1740476126678,0.49999903,89239.0,89238.0,0.22827529]
["bitfinex","BTCUSD",1740476126876,0.49999903,89239.0,89238.0,1.05123772]
["bitfinex","BTCUSD",1740476127080,0.49999903,89239.0,89238.0,1.32123772]
["bitfinex","BTCUSD",1740476127480,0.4662515,89239.0,89238.0,1.32123772]
["bitfinex","BTCUSD",1740476127682,0.018433,89272.0,89255.0,0.01454085]
["bitfinex","BTCUSD",1740476127914,0.018433,89272.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740476128088,0.018433,89272.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740476128290,0.018433,89272.0,89261.0,0.01454085]
["bitfinex","BTCUSD",1740476128492,0.018433,89272.0,89263.0,0.01454085]
["bitfinex","BTCUSD",1740476128686,0.018433,89272.0,89262.0,0.07598049]
["bitfinex","BTCUSD",1740476128687,0.018433,89272.0,89265.0,0.01454085]
["bitfinex","BTCUSD",1740476128889,0.018433,89272.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476129053,0.018433,89272.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476129259,0.018433,89272.0,89270.0,0.02732124]
["bitfinex","BTCUSD",1740476129507,0.018433,89272.0,89270.0,0.02654085]
["bitfinex","BTCUSD",1740476130037,0.018433,89272.0,89270.0,0.3355]
["bitfinex","BTCUSD",1740476131833,0.0008485,89272.0,89270.0,0.3355]
["bitfinex","BTCUSD",1740476132193,0.0008485,89272.0,89270.0,0.3381054]
["bitfinex","BTCUSD",1740476133075,0.0008485,89272.0,89270.0,0.3261054]
["bitfinex","BTCUSD",1740476133312,0.0130291,89271.0,89270.0,0.3381054]
["bitfinex","BTCUSD",1740476133522,0.0130291,89271.0,89270.0,0.0146054]
["bitfinex","BTCUSD",1740476133719,0.0130291,89271.0,89270.0,0.0026054]
["bitfinex","BTCUSD",1740476133942,0.0130291,89271.0,89270.0,0.012]
["bitfinex","BTCUSD",1740476135164,0.03061555,89271.0,89254.0,0.3235]
["bitfinex","BTCUSD",1740476135402,0.03061555,89271.0,89255.0,0.00266214]
["bitfinex","BTCUSD",1740476135608,0.00196051,89270.0,89255.0,0.00266214]
["bitfinex","BTCUSD",1740476135919,0.00196051,89270.0,89255.0,0.01466214]
["bitfinex","BTCUSD",1740476136529,0.00196051,89270.0,89256.0,0.012]
["bitfinex","BTCUSD",1740476137135,0.00196051,89270.0,89257.0,0.00266214]
["bitfinex","BTCUSD",1740476137333,0.00196051,89270.0,89256.0,0.012]
["bitfinex","BTCUSD",1740476137882,0.03146315,89271.0,89257.0,0.00266214]
["bitfinex","BTCUSD",1740476138107,0.00196063,89270.0,89256.0,0.012]
["bitfinex","BTCUSD",1740476138314,0.5,89269.0,89256.0,0.012]
["bitfinex","BTCUSD",1740476138509,0.5,89269.0,89257.0,0.09290921]
["bitfinex","BTCUSD",1740476138769,0.5,89269.0,89257.0,0.09021633]
["bitfinex","BTCUSD",1740476139155,0.5,89269.0,89257.0,0.41371633]
["bitfinex","BTCUSD",1740476139378,0.15,89268.0,89258.0,0.00078147]
["bitfinex","BTCUSD",1740476139495,0.15,89268.0,89258.0,0.00324994]
["bitfinex","BTCUSD",1740476140387,0.15,89268.0,89258.0,0.00246847]
["bitfinex","BTCUSD",1740476140733,0.00196037,89267.0,89258.0,0.00246847]
["bitfinex","BTCUSD",1740476140944,0.15,89268.0,89258.0,0.00246847]
["bitfinex","BTCUSD",1740476141152,0.15196045,89268.0,89258.0,0.00246847]
["bitfinex","BTCUSD",1740476141353,0.15196045,89268.0,89258.0,0.01446847]
["bitfinex","BTCUSD",1740476141582,0.36918626,89269.0,89258.0,0.00246847]
["bitfinex","BTCUSD",1740476141908,0.36918626,89269.0,89254.0,0.012]
["bitfinex","BTCUSD",1740476141909,0.0011787,89268.0,89254.0,0.012]
["bitfinex","BTCUSD",1740476142074,0.49999926,89269.0,89227.0,0.3235]
["bitfinex","BTCUSD",1740476142235,0.1285,89267.0,89255.0,0.00245908]
["bitfinex","BTCUSD",1740476142436,0.06,89265.0,89236.0,0.0136952]
["bitfinex","BTCUSD",1740476142663,0.0011787,89264.0,89256.0,0.00245908]
["bitfinex","BTCUSD",1740476143156,0.0011787,89264.0,89236.0,0.0136952]
["bitfinex","BTCUSD",1740476143363,0.0011787,89264.0,89236.0,0.0016952]
["bitfinex","BTCUSD",1740476143565,0.01454085,89261.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476143763,0.21,89262.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476143764,0.01454085,89254.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476143991,0.0485,89252.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476144190,0.0011787,89251.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476144391,0.01454085,89250.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476144568,0.01454085,89248.0,89240.0,0.00245908]
["bitfinex","BTCUSD",1740476144754,0.06,89245.0,89236.0,0.0016952]
["bitfinex","BTCUSD",1740476144956,0.06304085,89242.0,89237.0,1.84354131]
["bitfinex","BTCUSD",1740476145155,0.0011787,89241.0,89237.0,1.84354131]
["bitfinex","BTCUSD",1740476145470,0.0011787,89241.0,89238.0,0.00263019]
["bitfinex","BTCUSD",1740476145692,0.07425304,89240.0,89238.0,0.00263019]
["bitfinex","BTCUSD",1740476145867,0.07454085,89238.0,89237.0,1.6816715]
["bitfinex","BTCUSD",1740476146272,0.2551744,89238.0,89237.0,1.6816715]
["bitfinex","BTCUSD",1740476146466,0.22454085,89238.0,89237.0,1.6816715]
["bitfinex","BTCUSD",1740476147135,0.15,89238.0,89237.0,1.6816715]
["bitfinex","BTCUSD",1740476147486,0.15,89238.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476149084,0.09879533,89247.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476149872,0.15,89244.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476150079,0.09879533,89247.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476150784,0.1511787,89244.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476151024,0.15,89244.0,89237.0,1.5816715]
["bitfinex","BTCUSD",1740476152554,0.15,89244.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476157428,0.21793801,89244.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476157632,0.21675931,89244.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476157764,0.0011787,89243.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476158172,0.0806,89242.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476158388,0.0492,89240.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476158711,0.15,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476158920,0.1511787,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476159676,0.0011787,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476160125,0.03259944,89242.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476161574,0.01454085,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476161799,0.14455303,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476162342,0.0008476,89244.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476162343,0.15,89244.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476162540,0.18480231,89243.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476162772,0.15,89242.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476163114,0.0479,89241.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476163385,0.15,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476163610,0.17945485,89239.0,89238.0,0.00251834]
["bitfinex","BTCUSD",1740476164102,0.17945485,89239.0,89238.0,0.01251834]
["bitfinex","BTCUSD",1740476164659,0.1939957,89239.0,89238.0,0.01251834]
["bitfinex","BTCUSD",1740476164967,0.0439957,89239.0,89238.0,0.01251834]
["bitfinex","BTCUSD",1740476165343,0.0479,89241.0,89238.0,0.01251834]
["bitfinex","BTCUSD",1740476165571,0.18480231,89243.0,89240.0,0.08943444]
["bitfinex","BTCUSD",1740476165836,0.23120231,89270.0,89241.0,0.00244713]
["bitfinex","BTCUSD",1740476165981,0.01759196,89243.0,89241.0,0.00244713]
["bitfinex","BTCUSD",1740476166786,0.15,89244.0,89241.0,0.00244713]
["bitfinex","BTCUSD",1740476166990,0.29172839,89245.0,89241.0,0.00244713]
["bitfinex","BTCUSD",1740476167219,0.15,89244.0,89239.0,0.012]
["bitfinex","BTCUSD",1740476167426,0.15,89244.0,89242.0,0.00242636]
["bitfinex","BTCUSD",1740476167627,0.15,89244.0,89239.0,0.012]
["bitfinex","BTCUSD",1740476167786,0.15,89244.0,89243.0,0.00239655]
["bitfinex","BTCUSD",1740476168007,0.15,89244.0,89239.0,0.012]
["bitfinex","BTCUSD",1740476168206,0.15,89244.0,89240.0,0.00239655]
["bitfinex","BTCUSD",1740476168407,0.15,89244.0,89239.0,0.012]
["bitfinex","BTCUSD",1740476168653,0.06675911,89243.0,89240.0,0.00239655]
["bitfinex","BTCUSD",1740476168853,0.15,89244.0,89238.0,0.01]
["bitfinex","BTCUSD",1740476169165,0.15,89244.0,89241.0,0.00239655]
["bitfinex","BTCUSD",1740476169366,0.15,89244.0,89238.0,0.01]
["bitfinex","BTCUSD",1740476169527,0.15,89244.0,89242.0,0.00239655]
["bitfinex","BTCUSD",1740476169733,0.15,89244.0,89238.0,0.01]
["bitfinex","BTCUSD",1740476169930,0.15,89244.0,89243.0,0.00239655]
["bitfinex","BTCUSD",1740476170152,0.16111442,89244.0,89238.0,0.01]
["bitfinex","BTCUSD",1740476170363,0.16111442,89244.0,89243.0,0.00239655]
["bitfinex","BTCUSD",1740476170819,0.16111442,89244.0,89238.0,0.0116952]
["bitfinex","BTCUSD",1740476171030,0.01454085,89243.0,89238.0,0.0116952]
["bitfinex","BTCUSD",1740476171218,0.16111442,89244.0,89238.0,0.0116952]
["bitfinex","BTCUSD",1740476174379,0.01111442,89244.0,89238.0,0.10112964]
["bitfinex","BTCUSD",1740476175028,0.16111442,89244.0,89238.0,0.10112964]
["bitfinex","BTCUSD",1740476175177,0.16111442,89244.0,89238.0,0.16112964]
["bitfinex","BTCUSD",1740476175383,0.01111442,89244.0,89238.0,0.16112964]
["bitfinex","BTCUSD",1740476175807,0.01111442,89244.0,89243.0,0.12]
["bitfinex","BTCUSD",1740476176009,0.01111442,89244.0,89243.0,1.01545048]
["bitfinex","BTCUSD",1740476176220,0.02870349,89244.0,89243.0,1.09255048]
["bitfinex","BTCUSD",1740476176386,0.0989336,89254.0,89253.0,0.1971]
["bitfinex","BTCUSD",1740476176726,0.0989336,89254.0,89253.0,0.5206]
["bitfinex","BTCUSD",1740476176958,0.0989336,89254.0,89253.0,0.47256]
["bitfinex","BTCUSD",1740476177122,0.0989336,89254.0,89253.0,0.53256]
["bitfinex","BTCUSD",1740476177334,0.5989336,89254.0,89253.0,0.53256]
["bitfinex","BTCUSD",1740476177640,0.5989336,89254.0,89253.0,0.585816]
["bitfinex","BTCUSD",1740476177863,0.5989336,89254.0,89253.0,0.58818451]
["bitfinex","BTCUSD",1740476180713,0.5,89254.0,89253.0,0.60272536]
["bitfinex","BTCUSD",1740476181125,0.4219,89254.0,89253.0,1.16223499]
["bitfinex","BTCUSD",1740476181307,0.3719,89254.0,89253.0,1.16223499]
["bitfinex","BTCUSD",1740476181507,0.2438,89254.0,89253.0,1.16223499]
["bitfinex","BTCUSD",1740476181799,0.19231545,89254.0,89253.0,1.13613499]
["bitfinex","BTCUSD",1740476182206,0.49999945,89254.0,89253.0,1.13613499]
["bitfinex","BTCUSD",1740476183579,0.47734705,89254.0,89253.0,1.11263499]
["bitfinex","BTCUSD",1740476183978,0.50084705,89254.0,89253.0,1.11263499]
["bitfinex","BTCUSD",1740476185872,0.50084705,89254.0,89253.0,1.05263499]
["bitfinex","BTCUSD",1740476186305,0.50084705,89254.0,89253.0,1.09809414]
["bitfinex","BTCUSD",1740476186478,0.18630834,89254.0,89253.0,1.04483814]
["bitfinex","BTCUSD",1740476186859,0.50084734,89254.0,89253.0,0.90773814]
["bitfinex","BTCUSD",1740476187032,0.50084734,89254.0,89253.0,0.45782851]
["bitfinex","BTCUSD",1740476188205,0.50084734,89254.0,89253.0,0.39782851]
["bitfinex","BTCUSD",1740476188415,0.50084734,89254.0,89253.0,0.39786851]
["bitfinex","BTCUSD",1740476189094,0.50084734,89254.0,89253.0,0.51219621]
["bitfinex","BTCUSD",1740476189706,0.50084734,89254.0,89253.0,0.58719621]
["bitfinex","BTCUSD",1740476190386,0.50084734,89254.0,89253.0,0.54740936]
["bitfinex","BTCUSD",1740476192429,0.50084734,89254.0,89253.0,1.05731899]
["bitfinex","BTCUSD",1740476197179,0.50084734,89254.0,89253.0,1.11731899]
["bitfinex","BTCUSD",1740476197401,0.38901053,89254.0,89253.0,1.38581899]
["bitfinex","BTCUSD",1740476197949,0.50084753,89254.0,89253.0,1.38581899]
["bitfinex","BTCUSD",1740476198310,0.0461,89312.0,89270.0,0.12]
["bitfinex","BTCUSD",1740476198507,0.0461,89312.0,89270.0,0.96951805]
["bitfinex","BTCUSD",1740476198712,0.0461,89312.0,89270.0,1.030108]
["bitfinex","BTCUSD",1740476198910,0.0461,89312.0,89270.0,1.043985]
["bitfinex","BTCUSD",1740476199100,0.01757863,89293.0,89270.0,1.043985]
["bitfinex","BTCUSD",1740476200039,0.5,89286.0,89270.0,1.043985]
["bitfinex","BTCUSD",1740476200283,0.5,89286.0,89285.0,0.12]
["bitfinex","BTCUSD",1740476200528,0.5,89286.0,89285.0,0.13610844]
["bitfinex","BTCUSD",1740476200771,0.01757863,89293.0,89292.0,0.13454085]
["bitfinex","BTCUSD",1740476201003,0.01757863,89293.0,89292.0,0.97991048]
["bitfinex","BTCUSD",1740476201447,0.01757863,89293.0,89292.0,0.98195041]
["bitfinex","BTCUSD",1740476202157,0.01757863,89293.0,89292.0,0.98199041]
["bitfinex","BTCUSD",1740476202718,0.5,89308.0,89296.0,0.06]
["bitfinex","BTCUSD",1740476202899,0.5,89308.0,89296.0,0.07610819]
["bitfinex","BTCUSD",1740476203116,0.5,89308.0,89296.0,0.07814812]
["bitfinex","BTCUSD",1740476203415,0.5,89308.0,89296.0,0.13814812]
["bitfinex","BTCUSD",1740476203843,0.5,89308.0,89296.0,0.13658078]
["bitfinex","BTCUSD",1740476204047,0.5,89308.0,89296.0,0.45906733]
["bitfinex","BTCUSD",1740476204251,0.5,89308.0,89296.0,0.45749993]
["bitfinex","BTCUSD",1740476204431,0.5,89308.0,89296.0,0.47204078]
["bitfinex","BTCUSD",1740476205167,0.5,89308.0,89296.0,0.98195041]
["bitfinex","BTCUSD",1740476205373,0.00075201,89297.0,89296.0,0.98195041]
["bitfinex","BTCUSD",1740476207456,0.00075201,89297.0,89296.0,1.04195041]
["bitfinex","BTCUSD",1740476207743,0.00075201,89297.0,89296.0,0.98195041]
["bitfinex","BTCUSD",1740476208488,0.00053201,89297.0,89296.0,0.98195041]
["bitfinex","BTCUSD",1740476209104,0.00053201,89297.0,89296.0,3.24355041]
["bitfinex","BTCUSD",1740476209303,0.5,89308.0,89303.0,0.33]
["bitfinex","BTCUSD",1740476209505,0.000848,89316.0,89303.0,0.40654678]
["bitfinex","BTCUSD",1740476209785,0.000848,89316.0,89303.0,0.52504678]
["bitfinex","BTCUSD",1740476210404,0.000848,89316.0,89303.0,0.40654678]
["bitfinex","BTCUSD",1740476210619,0.000848,89316.0,89303.0,0.41104078]
["bitfinex","BTCUSD",1740476210831,0.000848,89316.0,89303.0,0.42300078]
["bitfinex","BTCUSD",1740476210983,0.000848,89316.0,89303.0,1.19641041]
["bitfinex","BTCUSD",1740476211375,0.000848,89316.0,89303.0,1.25641041]
["bitfinex","BTCUSD",1740476211779,0.5,89308.0,89303.0,1.25641041]
["bitfinex","BTCUSD",1740476212189,0.5,89308.0,89303.0,1.13641041]
["bitfinex","BTCUSD",1740476212389,0.5,89308.0,89303.0,1.25641041]
["bitfinex","BTCUSD",1740476213793,0.5,89308.0,89307.0,0.39]
["bitfinex","BTCUSD",1740476213993,0.000848,89316.0,89315.0,0.39]
["bitfinex","BTCUSD",1740476214188,0.000848,89316.0,89315.0,1.22340963]
["bitfinex","BTCUSD",1740476214431,0.000848,89316.0,89315.0,1.23990272]
["bitfinex","BTCUSD",1740476214606,0.000848,89316.0,89315.0,1.24439472]
["bitfinex","BTCUSD",1740476214829,0.000848,89316.0,89315.0,1.19635472]
["bitfinex","BTCUSD",1740476215168,0.000848,89316.0,89315.0,1.25635472]
["bitfinex","BTCUSD",1740476215702,0.000848,89316.0,89315.0,1.13635472]
["bitfinex","BTCUSD",1740476216036,0.000848,89316.0,89315.0,1.25635472]
["bitfinex","BTCUSD",1740476216249,0.000848,89316.0,89315.0,1.10635472]
["bitfinex","BTCUSD",1740476217171,0.0008476,89329.0,89316.0,0.40454085]
["bitfinex","BTCUSD",1740476217387,0.0008476,89329.0,89316.0,1.23795048]
["bitfinex","BTCUSD",1740476217718,0.0008476,89329.0,89316.0,1.24008569]
["bitfinex","BTCUSD",1740476218271,0.0008476,89329.0,89316.0,1.27035104]
["bitfinex","BTCUSD",1740476219011,0.0008476,89329.0,89327.0,0.40454085]
["bitfinex","BTCUSD",1740476219372,0.0008476,89329.0,89327.0,0.40644697]
["bitfinex","BTCUSD",1740476219776,0.0008476,89329.0,89327.0,1.2398566]
["bitfinex","BTCUSD",1740476220177,0.0008476,89329.0,89327.0,1.2398966]
["bitfinex","BTCUSD",1740476220576,0.0008476,89361.0,89343.0,0.25454085]
["bitfinex","BTCUSD",1740476220776,0.0008476,89361.0,89343.0,1.23795048]
["bitfinex","BTCUSD",1740476221184,0.0008476,89361.0,89343.0,1.11984537]
["bitfinex","BTCUSD",1740476221383,0.0008476,89361.0,89343.0,1.25323437]
["bitfinex","BTCUSD",1740476221586,0.0008476,89361.0,89343.0,1.26515437]
["bitfinex","BTCUSD",1740476221869,0.0008476,89361.0,89343.0,1.14515437]
["bitfinex","BTCUSD",1740476222077,0.0008476,89361.0,89343.0,1.08519437]
["bitfinex","BTCUSD",1740476222582,0.0008476,89361.0,89343.0,1.14519437]
["bitfinex","BTCUSD",1740476222826,0.0008476,89361.0,89343.0,1.26519437]
["bitfinex","BTCUSD",1740476223201,0.0002676,89344.0,89343.0,1.26519437]
["bitfinex","BTCUSD",1740476223807,1e-08,89360.0,89359.0,0.24]
["bitfinex","BTCUSD",1740476223975,0.00075165,89361.0,89360.0,0.24]
["bitfinex","BTCUSD",1740476224389,0.00075165,89361.0,89360.0,0.25454085]
["bitfinex","BTCUSD",1740476224656,0.00075165,89361.0,89360.0,0.25624068]
["bitfinex","BTCUSD",1740476224827,0.00075165,89361.0,89360.0,0.07624068]
["bitfinex","BTCUSD",1740476225025,0.00075165,89361.0,89360.0,1.03121633]
["bitfinex","BTCUSD",1740476225224,0.00075165,89361.0,89360.0,1.08965031]
["bitfinex","BTCUSD",1740476225426,0.00075165,89361.0,89360.0,0.95510946]
["bitfinex","BTCUSD",1740476225624,0.00075165,89361.0,89360.0,0.96965031]
["bitfinex","BTCUSD",1740476226016,0.00075165,89361.0,89360.0,0.96969031]
["bitfinex","BTCUSD",1740476226437,0.00075165,89361.0,89360.0,1.00337331]
["bitfinex","BTCUSD",1740476226815,0.00075165,89361.0,89360.0,1.13529331]
["bitfinex","BTCUSD",1740476227239,0.00075165,89361.0,89360.0,0.95529331]
["bitfinex","BTCUSD",1740476227438,0.00075165,89361.0,89360.0,1.01529331]
["bitfinex","BTCUSD",1740476227617,0.00075165,89361.0,89360.0,0.95529331]
["bitfinex","BTCUSD",1740476228138,0.00075165,89361.0,89360.0,0.92883246]
["bitfinex","BTCUSD",1740476228468,0.00075165,89361.0,89360.0,1.00075246]
["bitfinex","BTCUSD",1740476228698,0.00075165,89361.0,89360.0,0.92883246]
["bitfinex","BTCUSD",1740476228828,0.00075165,89361.0,89360.0,0.49084283]
["bitfinex","BTCUSD",1740476229034,0.23065165,89361.0,89360.0,0.37084283]
["bitfinex","BTCUSD",1740476229301,0.23065165,89361.0,89360.0,0.33715983]
["bitfinex","BTCUSD",1740476229417,0.1956,89360.0,89357.0,0.01192]
["bitfinex","BTCUSD",1740476229620,0.2299,89358.0,89357.0,0.01192]
["bitfinex","BTCUSD",1740476229829,0.0799,89358.0,89357.0,0.02365983]
["bitfinex","BTCUSD",1740476230468,0.0799,89358.0,89357.0,0.08365983]
["bitfinex","BTCUSD",1740476230892,0.04826017,89403.0,89357.0,0.02365983]
["bitfinex","BTCUSD",1740476231145,0.01856498,89393.0,89363.0,0.01173983]
["bitfinex","BTCUSD",1740476231328,0.0008475,89394.0,89363.0,0.01173983]
["bitfinex","BTCUSD",1740476231555,0.01756543,89387.0,89363.0,0.01173983]
["bitfinex","BTCUSD",1740476231770,0.01756543,89387.0,89357.0,0.01192]
["bitfinex","BTCUSD",1740476231923,0.01018686,89386.0,89358.0,0.01192]
["bitfinex","BTCUSD",1740476232321,0.01018686,89386.0,89349.0,0.01173983]
["bitfinex","BTCUSD",1740476232546,0.0365937,89385.0,89350.0,0.01192]
["bitfinex","BTCUSD",1740476232745,0.01023692,89385.0,89350.0,0.01192]
["bitfinex","BTCUSD",1740476232948,0.01756543,89387.0,89350.0,0.01192]
["bitfinex","BTCUSD",1740476233348,0.01756543,89387.0,89371.0,0.06]
["bitfinex","BTCUSD",1740476233527,0.01756543,89387.0,89378.0,0.06]
["bitfinex","BTCUSD",1740476233709,0.01756543,89387.0,89386.0,0.06]
["bitfinex","BTCUSD",1740476233907,0.09646543,89387.0,89386.0,0.07173983]
["bitfinex","BTCUSD",1740476234131,0.09646543,89387.0,89386.0,0.08365983]
["bitfinex","BTCUSD",1740476234777,0.09146543,89387.0,89386.0,0.08365983]
["bitfinex","BTCUSD",1740476235164,0.0789,89387.0,89386.0,0.08365983]
["bitfinex","BTCUSD",1740476236011,0.0789,89387.0,89386.0,0.02365983]
["bitfinex","BTCUSD",1740476236137,0.0789,89387.0,89383.0,0.06]
["bitfinex","BTCUSD",1740476236494,0.0789,89387.0,89384.0,0.01344738]
["bitfinex","BTCUSD",1740476237943,0.0739,89387.0,89384.0,0.01344738]
["bitfinex","BTCUSD",1740476238272,0.07356,89387.0,89385.0,0.01192]
["bitfinex","BTCUSD",1740476238441,0.09112023,89387.0,89385.0,0.01192]
["bitfinex","BTCUSD",1740476238622,0.09112023,89387.0,89384.0,0.01192]
["bitfinex","BTCUSD",1740476238822,0.09112023,89387.0,89369.0,0.01173983]
["bitfinex","BTCUSD",1740476239020,0.09112023,89387.0,89364.0,0.3235]
["bitfinex","BTCUSD",1740476239021,0.0456,89386.0,89364.0,0.3235]
["bitfinex","BTCUSD",1740476239238,0.0456,89386.0,89370.0,0.00146343]
["bitfinex","BTCUSD",1740476239405,0.0456,89386.0,89365.0,0.01192]
["bitfinex","BTCUSD",1740476239599,0.047,89384.0,89358.0,0.01192]
["bitfinex","BTCUSD",1740476239800,0.047,89383.0,89358.0,0.01192]
["bitfinex","BTCUSD",1740476240023,0.15,89384.0,89340.0,0.06]
["bitfinex","BTCUSD",1740476240024,0.01454085,89379.0,89340.0,0.06]
["bitfinex","BTCUSD",1740476240261,0.047,89380.0,89350.0,0.01192]
["bitfinex","BTCUSD",1740476240262,0.15,89372.0,89350.0,0.01192]
["bitfinex","BTCUSD",1740476240459,0.01454085,89370.0,89334.0,0.01192]
["bitfinex","BTCUSD",1740476240757,0.01454085,89366.0,89335.0,0.01192]
["bitfinex","BTCUSD",1740476240915,0.01454085,89362.0,89335.0,0.01192]
["bitfinex","BTCUSD",1740476241121,0.04826017,89366.0,89316.0,0.3235]
["bitfinex","BTCUSD",1740476241122,0.09666017,89358.0,89329.0,0.0016968]
["bitfinex","BTCUSD",1740476241350,0.15,89356.0,89330.0,0.10135444]
["bitfinex","BTCUSD",1740476241551,0.15,89356.0,89331.0,0.00175719]
["bitfinex","BTCUSD",1740476241957,0.15,89356.0,89330.0,0.10135444]
["bitfinex","BTCUSD",1740476242158,0.01757132,89350.0,89331.0,0.00175719]
["bitfinex","BTCUSD",1740476243364,0.01757132,89350.0,89330.0,0.0136158]
["bitfinex","BTCUSD",1740476243668,0.03625067,89357.0,89331.0,0.00175719]
["bitfinex","BTCUSD",1740476244271,0.03625067,89357.0,89340.0,0.06]
["bitfinex","BTCUSD",1740476244472,0.03625067,89357.0,89336.0,0.01173983]
["bitfinex","BTCUSD",1740476244733,0.03625067,89357.0,89334.0,0.08943444]
["bitfinex","BTCUSD",1740476244848,0.5,89355.0,89334.0,0.08943444]
["bitfinex","BTCUSD",1740476245062,0.5,89355.0,89336.0,0.01173983]
["bitfinex","BTCUSD",1740476245270,0.5,89355.0,89337.0,0.00186736]
["bitfinex","BTCUSD",1740476245492,0.5,89355.0,89334.0,0.08943444]
["bitfinex","BTCUSD",1740476245698,0.15,89354.0,89335.0,0.00177748]
["bitfinex","BTCUSD",1740476246406,0.15,89354.0,89335.0,0.01351731]
["bitfinex","BTCUSD",1740476246762,0.15,89354.0,89335.0,0.00177748]
["bitfinex","BTCUSD",1740476246763,0.0499,89353.0,89335.0,0.00177748]
["bitfinex","BTCUSD",1740476246965,0.01757006,89350.0,89330.0,0.0016958]
["bitfinex","BTCUSD",1740476247132,0.0795,89349.0,89330.0,0.0016958]
["bitfinex","BTCUSD",1740476247335,0.1961,89347.0,89330.0,0.0016958]
["bitfinex","BTCUSD",1740476247621,0.15,89349.0,89314.0,0.01192]
["bitfinex","BTCUSD",1740476247622,0.0795,89342.0,89314.0,0.01192]
["bitfinex","BTCUSD",1740476247779,0.01454085,89339.0,89283.0,0.3235]
["bitfinex","BTCUSD",1740476247989,0.15,89335.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476248188,0.06064085,89336.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476248431,0.0803,89333.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476248591,0.01454085,89332.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476248793,0.01454085,89330.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476249980,0.01454085,89328.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476250279,0.15,89326.0,89309.0,0.01192]
["bitfinex","BTCUSD",1740476250707,0.16454085,89324.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476250907,0.01454085,89322.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476251142,0.01454085,89317.0,89297.0,0.00159177]
["bitfinex","BTCUSD",1740476251310,0.01454085,89317.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476251653,0.01757924,89313.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476251855,0.16454085,89317.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476252199,0.15,89317.0,89291.0,0.08943444]
["bitfinex","BTCUSD",1740476252412,0.0824,89318.0,89301.0,0.08943444]
["bitfinex","BTCUSD",1740476252668,0.0768,89329.0,89311.0,0.14943444]
["bitfinex","BTCUSD",1740476253053,0.0768,89329.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476253054,0.5768,89329.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476253406,0.15,89328.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476253608,0.5768,89329.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476254226,0.0989336,89325.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476254840,0.01757473,89323.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476255720,0.0989336,89325.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476256123,0.01757475,89322.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476256452,0.0997821,89325.0,89316.0,0.00169044]
["bitfinex","BTCUSD",1740476256779,0.0997821,89325.0,89317.0,0.06]
["bitfinex","BTCUSD",1740476256985,0.0997821,89325.0,89324.0,0.06]
["bitfinex","BTCUSD",1740476256986,0.0008485,89325.0,89324.0,0.06]
["bitfinex","BTCUSD",1740476257160,0.0008485,89325.0,89324.0,0.08365983]
["bitfinex","BTCUSD",1740476258353,0.0008485,89325.0,89324.0,0.02365983]
["bitfinex","BTCUSD",1740476258959,0.0008485,89325.0,89324.0,0.01192]
["bitfinex","BTCUSD",1740476259190,0.01842167,89325.0,89324.0,0.01192]
["bitfinex","BTCUSD",1740476261538,0.01842167,89325.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476261726,0.01842167,89325.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476261727,0.1249,89324.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476262505,0.01454085,89323.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476262748,0.16454085,89323.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476262937,0.23433112,89323.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476263146,0.16454085,89323.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476263596,0.01454085,89319.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476264356,0.15,89317.0,89316.0,0.00163209]
["bitfinex","BTCUSD",1740476264561,0.24534085,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476264761,0.33661534,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476265203,0.24534085,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476265914,0.24837798,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476266349,0.24689461,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476267243,0.26143546,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476268020,0.09689461,89316.0,89315.0,2.0]
["bitfinex","BTCUSD",1740476268542,0.09689461,89316.0,89315.0,2.00005]
["bitfinex","BTCUSD",1740476268543,0.07931663,89316.0,89315.0,2.00005]
["bitfinex","BTCUSD",1740476269918,0.07931663,89316.0,89315.0,1.98005]
["bitfinex","BTCUSD",1740476270314,0.5,89319.0,89315.0,1.98005]
["bitfinex","BTCUSD",1740476272383,0.15,89318.0,89315.0,1.98005]
["bitfinex","BTCUSD",1740476274922,0.16112511,89318.0,89315.0,1.98005]
["bitfinex","BTCUSD",1740476276340,0.16100076,89318.0,89315.0,1.98005]
["bitfinex","BTCUSD",1740476279864,0.16100076,89318.0,89315.0,1.981747]
["bitfinex","BTCUSD",1740476280088,0.16184926,89318.0,89315.0,1.981747]
["bitfinex","BTCUSD",1740476282168,0.09474085,89317.0,89315.0,1.981747]
["bitfinex","BTCUSD",1740476282369,0.21384085,89316.0,89315.0,1.981747]
["bitfinex","BTCUSD",1740476283422,0.27888426,89316.0,89315.0,1.96864255]
["bitfinex","BTCUSD",1740476283630,0.30524104,89316.0,89315.0,1.96864255]
["bitfinex","BTCUSD",1740476284249,0.30524104,89316.0,89315.0,1.91864255]
["bitfinex","BTCUSD",1740476284449,0.30524104,89316.0,89315.0,1.86864255]
["bitfinex","BTCUSD",1740476284450,0.4722825,89316.0,89315.0,1.86864255]
["bitfinex","BTCUSD",1740476285178,0.44592572,89316.0,89315.0,1.86864255]
["bitfinex","BTCUSD",1740476285326,0.4722825,89316.0,89315.0,1.86864255]
["bitfinex","BTCUSD",1740476285735,0.4722825,89316.0,89315.0,1.8668061]
["bitfinex","BTCUSD",1740476285936,0.4722825,89316.0,89315.0,1.4170989]
["bitfinex","BTCUSD",1740476286138,0.4722825,89316.0,89315.0,0.96738271]
["bitfinex","BTCUSD",1740476286502,0.44592572,89316.0,89315.0,0.51767651]
["bitfinex","BTCUSD",1740476287063,0.06280102,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476287269,0.32086999,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476288242,0.5056723,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476288446,0.60280513,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476289170,0.62916191,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476289383,0.63073271,89312.0,89311.0,0.001697]
["bitfinex","BTCUSD",1740476289577,0.29170102,89297.0,89273.0,0.08943444]
["bitfinex","BTCUSD",1740476289750,0.52234714,89297.0,89273.0,0.08943444]
["bitfinex","BTCUSD",1740476289952,0.52425289,89297.0,89273.0,0.08943444]
["bitfinex","BTCUSD",1740476290562,0.48762844,89297.0,89273.0,0.08943444]
["bitfinex","BTCUSD",1740476291980,0.84592742,89297.0,89273.0,0.08943444]
["bitfinex","BTCUSD",1740476292184,0.84592742,89297.0,89285.0,0.08943444]
["bitfinex","BTCUSD",1740476292185,0.69592742,89297.0,89285.0,0.08943444]
["bitfinex","BTCUSD",1740476292457,0.51112511,89297.0,89285.0,0.08943444]
["bitfinex","BTCUSD",1740476293084,0.51112511,89297.0,89289.0,0.01192]
["bitfinex","BTCUSD",1740476293426,0.67566596,89297.0,89285.0,0.10135444]
["bitfinex","BTCUSD",1740476293570,0.74323256,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476294617,0.81883256,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476294755,1.05062793,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476297808,0.98306133,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476298017,0.84466031,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476298639,0.85920116,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476298845,0.93381811,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476299188,1.07980406,89297.0,89296.0,0.00150515]
["bitfinex","BTCUSD",1740476299394,1.07980406,89297.0,89253.0,0.049235]
["bitfinex","BTCUSD",1740476299395,0.04826017,89293.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476299592,0.04826017,89265.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476299823,0.04826017,89257.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476299972,0.06280102,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476300172,0.20920116,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476300373,0.38494729,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476301854,0.88494729,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476302075,0.84466031,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476302677,0.509858,89254.0,89253.0,0.001735]
["bitfinex","BTCUSD",1740476303090,0.509858,89254.0,89253.0,0.048835]
["bitfinex","BTCUSD",1740476303291,0.659858,89254.0,89253.0,0.048835]
["bitfinex","BTCUSD",1740476304112,0.509858,89254.0,89253.0,0.048835]
["bitfinex","BTCUSD",1740476304414,0.509858,89254.0,89253.0,0.20007483]
["bitfinex","BTCUSD",1740476304642,0.509858,89254.0,89253.0,0.20170226]
["bitfinex","BTCUSD",1740476306531,0.409858,89254.0,89253.0,0.52520226]
["bitfinex","BTCUSD",1740476307059,0.36765802,89254.0,89253.0,0.52520226]
["bitfinex","BTCUSD",1740476307261,0.11405802,89254.0,89253.0,0.95535274]
["bitfinex","BTCUSD",1740476307461,0.09881471,89293.0,89292.0,0.01173983]
["bitfinex","BTCUSD",1740476307598,0.09881471,89293.0,89292.0,0.08365983]
["bitfinex","BTCUSD",1740476307808,0.09881471,89293.0,89292.0,0.08514795]
["bitfinex","BTCUSD",1740476309945,0.0008487,89297.0,89296.0,0.01173983]
["bitfinex","BTCUSD",1740476310523,0.0008487,89297.0,89296.0,0.07322795]
["bitfinex","BTCUSD",1740476310701,0.0008487,89297.0,89296.0,0.01322795]
["bitfinex","BTCUSD",1740476311120,0.0008487,89297.0,89296.0,0.07340812]
["bitfinex","BTCUSD",1740476311415,0.0008487,89297.0,89296.0,0.4232388]
["bitfinex","BTCUSD",1740476311589,0.0008487,89297.0,89296.0,0.93166031]
["bitfinex","BTCUSD",1740476311794,0.0008487,89297.0,89296.0,0.91711946]
["bitfinex","BTCUSD",1740476312214,0.0008487,89297.0,89296.0,0.90519946]
["bitfinex","BTCUSD",1740476312442,0.0008487,89297.0,89296.0,0.89345963]
["bitfinex","BTCUSD",1740476312596,0.0008487,89297.0,89296.0,0.39528983]
["bitfinex","BTCUSD",1740476312949,0.0008487,89297.0,89296.0,0.02370983]
["bitfinex","BTCUSD",1740476313103,0.0008487,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476313323,0.0008487,89297.0,89296.0,0.01197]
["bitfinex","BTCUSD",1740476313526,0.0008487,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476313731,0.06474002,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476314093,0.0008487,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476314535,0.0834487,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476314751,0.28795535,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476314955,0.29038955,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476315111,0.48729851,89297.0,89296.0,5e-05]
["bitfinex","BTCUSD",1740476315310,0.58602836,89297.0,89296.0,0.0017474]
["bitfinex","BTCUSD",1740476315519,0.58687706,89297.0,89296.0,0.0017474]
["bitfinex","BTCUSD",1740476315721,0.48814721,89297.0,89296.0,0.0017474]
["bitfinex","BTCUSD",1740476316567,0.16454085,89296.0,89264.0,0.01192]
["bitfinex","BTCUSD",1740476316701,0.16454085,89296.0,89250.0,0.01173983]
["bitfinex","BTCUSD",1740476316702,0.04826017,89293.0,89250.0,0.01173983]
["bitfinex","BTCUSD",1740476316917,0.01454085,89293.0,89253.0,0.01352483]
["bitfinex","BTCUSD",1740476317120,0.01454085,89291.0,89258.0,0.08943444]
["bitfinex","BTCUSD",1740476317366,0.04082187,89294.0,89258.0,0.08943444]
["bitfinex","BTCUSD",1740476317763,0.0829,89293.0,89258.0,0.08943444]
["bitfinex","BTCUSD",1740476317969,0.0270347,89292.0,89258.0,0.08943444]
["bitfinex","BTCUSD",1740476318141,0.00752834,89291.0,89259.0,0.01512194]
["bitfinex","BTCUSD",1740476319460,0.01454085,89289.0,89259.0,0.01512194]
["bitfinex","BTCUSD",1740476319656,0.01454085,89289.0,89253.0,0.06005]
["bitfinex","BTCUSD",1740476319883,0.01454085,89289.0,89152.0,0.1184]
["bitfinex","BTCUSD",1740476319884,1.67225418,89249.0,89152.0,0.1184]
["bitfinex","BTCUSD",1740476320095,1.67225418,89249.0,89248.0,0.08943444]
["bitfinex","BTCUSD",1740476320976,1.67225418,89249.0,89238.0,0.10112964]
["bitfinex","BTCUSD",1740476321366,1.67225418,89249.0,89238.0,0.0116952]
["bitfinex","BTCUSD",1740476321965,2.17225418,89249.0,89238.0,0.0116952]
["bitfinex","BTCUSD",1740476322167,2.17225418,89249.0,89248.0,0.08948444]
["bitfinex","BTCUSD",1740476323292,2.17225418,89249.0,89248.0,0.10402529]
["bitfinex","BTCUSD",1740476324063,2.17225418,89249.0,89248.0,5e-05]
["bitfinex","BTCUSD",1740476324289,2.17225418,89249.0,89248.0,0.01193]
["bitfinex","BTCUSD",1740476325431,2.17225418,89249.0,89248.0,5e-05]
["bitfinex","BTCUSD",1740476325634,2.17225418,89249.0,89248.0,0.01193]
["bitfinex","BTCUSD",1740476326106,2.17225418,89249.0,89248.0,5e-05]
["bitfinex","BTCUSD",1740476327422,2.17225418,89249.0,89248.0,0.01193]
["bitfinex","BTCUSD",1740476327625,2.17225418,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476328456,2.17225418,89249.0,89248.0,0.02816905]
["bitfinex","BTCUSD",1740476328630,2.17225418,89249.0,89248.0,0.43146905]
["bitfinex","BTCUSD",1740476328832,2.17225418,89249.0,89248.0,0.43298519]
["bitfinex","BTCUSD",1740476330662,2.17225418,89249.0,89248.0,0.33864434]
["bitfinex","BTCUSD",1740476331060,2.17225418,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476333603,2.17225418,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476336468,2.17225418,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476336668,2.17225418,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476339648,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476340187,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476340462,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476341341,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476345117,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476346289,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476348292,2.17310338,89249.0,89248.0,0.01628905]
["bitfinex","BTCUSD",1740476349428,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476349629,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476350650,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476350860,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476352025,2.17310338,89249.0,89248.0,0.04579893]
["bitfinex","BTCUSD",1740476352224,2.17310338,89249.0,89248.0,0.0136282]
["bitfinex","BTCUSD",1740476352609,2.17310338,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476352813,2.17310338,89249.0,89248.0,0.35319384]
["bitfinex","BTCUSD",1740476353009,2.17310338,89249.0,89248.0,0.33865299]
["bitfinex","BTCUSD",1740476353291,2.17310338,89249.0,89248.0,0.32677299]
["bitfinex","BTCUSD",1740476353481,2.17310338,89249.0,89248.0,0.33865299]
["bitfinex","BTCUSD",1740476353830,2.17310338,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476355533,2.17310338,89249.0,89248.0,0.3252482]
["bitfinex","BTCUSD",1740476355684,2.17310338,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476355888,2.17310338,89249.0,89248.0,0.3252482]
["bitfinex","BTCUSD",1740476356722,2.17310338,89249.0,89248.0,0.0017482]
["bitfinex","BTCUSD",1740476360513,2.17310338,89249.0,89248.0,0.84969868]
["bitfinex","BTCUSD",1740476360720,2.17310338,89249.0,89248.0,0.86157868]
["bitfinex","BTCUSD",1740476360985,2.17310338,89249.0,89248.0,0.86310646]
["bitfinex","BTCUSD",1740476361867,2.17310338,89249.0,89248.0,0.84856561]
["bitfinex","BTCUSD",1740476362270,1.85580137,89249.0,89248.0,0.86310646]
["bitfinex","BTCUSD",1740476364147,1.85580137,89249.0,89248.0,1.13310646]
["bitfinex","BTCUSD",1740476364341,1.85580137,89249.0,89248.0,1.21490646]
["bitfinex","BTCUSD",1740476364546,1.44203022,89249.0,89248.0,1.13310646]
["bitfinex","BTCUSD",1740476367167,1.11653283,89249.0,89248.0,1.13310646]
["bitfinex","BTCUSD",1740476367573,1.11653283,89249.0,89248.0,1.07310646]
["bitfinex","BTCUSD",1740476367784,1.11653283,89249.0,89248.0,1.06122646]
["bitfinex","BTCUSD",1740476367983,1.11653283,89249.0,89248.0,1.07310646]
["bitfinex","BTCUSD",1740476368822,1.11653283,89249.0,89248.0,1.13310646]
["bitfinex","BTCUSD",1740476369021,1.11653283,89249.0,89248.0,1.07310646]
["bitfinex","BTCUSD",1740476369223,1.11653283,89249.0,89248.0,1.00122646]
["bitfinex","BTCUSD",1740476369461,1.11653283,89249.0,89248.0,1.13157868]
["bitfinex","BTCUSD",1740476369674,1.11653283,89249.0,89248.0,0.84703783]
["bitfinex","BTCUSD",1740476369964,1.11653283,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476370506,1.11653283,89249.0,89248.0,0.35166905]
["bitfinex","BTCUSD",1740476375122,1.11653283,89249.0,89248.0,0.41166905]
["bitfinex","BTCUSD",1740476375329,1.11653283,89249.0,89248.0,0.47166905]
["bitfinex","BTCUSD",1740476375503,1.11653283,89249.0,89248.0,0.41166905]
["bitfinex","BTCUSD",1740476375716,1.11653283,89249.0,89248.0,0.33978905]
["bitfinex","BTCUSD",1740476375907,1.11653283,89249.0,89248.0,0.41166905]
["bitfinex","BTCUSD",1740476376651,1.11653283,89249.0,89248.0,0.47166905]
["bitfinex","BTCUSD",1740476377551,1.11653283,89249.0,89248.0,0.35166905]
["bitfinex","BTCUSD",1740476378355,1.11653283,89249.0,89248.0,0.3252482]
["bitfinex","BTCUSD",1740476378568,1.11653283,89249.0,89248.0,0.3371282]
["bitfinex","BTCUSD",1740476379878,1.11653283,89249.0,89248.0,0.35166905]
["bitfinex","BTCUSD",1740476380450,1.11653283,89249.0,89248.0,0.86157868]
["bitfinex","BTCUSD",1740476380846,1.11653283,89249.0,89248.0,0.98157868]
["bitfinex","BTCUSD",1740476381290,1.11653283,89249.0,89248.0,0.92157868]
["bitfinex","BTCUSD",1740476381693,1.11653283,89249.0,89248.0,0.86157868]
["bitfinex","BTCUSD",1740476382579,0.5008492,89249.0,89248.0,0.86157868]
["bitfinex","BTCUSD",1740476382774,0.5008492,89249.0,89248.0,0.92157868]
["bitfinex","BTCUSD",1740476383181,0.5008492,89249.0,89248.0,1.13157868]
["bitfinex","BTCUSD",1740476383378,0.46867847,89249.0,89248.0,1.13157868]
["bitfinex","BTCUSD",1740476383761,0.50084847,89249.0,89248.0,1.13157868]
["bitfinex","BTCUSD",1740476384274,0.50084847,89249.0,89248.0,1.29341868]
["bitfinex","BTCUSD",1740476386310,0.50084847,89249.0,89248.0,1.29337868]
["bitfinex","BTCUSD",1740476387540,0.50084847,89249.0,89248.0,1.29264569]
["bitfinex","BTCUSD",1740476388284,0.50084847,89249.0,89248.0,1.23169171]
["bitfinex","BTCUSD",1740476388481,0.50084847,89249.0,89248.0,1.29169171]
["bitfinex","BTCUSD",1740476388753,0.50084847,89249.0,89248.0,1.29073884]
["bitfinex","BTCUSD",1740476389093,0.50084847,89249.0,89248.0,1.15619799]
["bitfinex","BTCUSD",1740476389390,0.0008492,89249.0,89248.0,1.08073884]
["bitfinex","BTCUSD",1740476389822,0.0008492,89249.0,89248.0,1.29073884]
["bitfinex","BTCUSD",1740476390144,0.0008492,89249.0,89248.0,1.14073884]
["bitfinex","BTCUSD",1740476391758,0.0008492,89249.0,89248.0,1.29073884]
["bitfinex","BTCUSD",1740476394420,0.0008492,89249.0,89248.0,1.99073884]
["bitfinex","BTCUSD",1740476397803,0.0802,89287.0,89280.0,0.06]
["bitfinex","BTCUSD",1740476398138,0.0802,89287.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1740476398370,0.0802,89287.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740476398500,0.0802,89287.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740476398711,0.0493,89294.0,89286.0,0.84705884]
["bitfinex","BTCUSD",1740476398934,0.0493,89294.0,89287.0,0.00156765]
["bitfinex","BTCUSD",1740476401087,0.0493,89294.0,89286.0,0.84705884]
["bitfinex","BTCUSD",1740476401246,0.0493,89294.0,89286.0,0.83251799]
["bitfinex","BTCUSD",1740476401451,0.0493,89294.0,89287.0,0.01610851]
["bitfinex","BTCUSD",1740476401669,0.09881471,89340.0,89287.0,0.01610851]
["bitfinex","BTCUSD",1740476401886,0.09881471,89346.0,89289.0,0.01454085]
["bitfinex","BTCUSD",1740476402442,0.09881471,89346.0,89288.0,0.32260836]
["bitfinex","BTCUSD",1740476402650,0.09881471,89346.0,89289.0,0.01184]
["bitfinex","BTCUSD",1740476402861,0.06,89345.0,89289.0,0.01340753]
["bitfinex","BTCUSD",1740476403071,0.06,89345.0,89289.0,0.01184]
["bitfinex","BTCUSD",1740476403510,0.01454085,89338.0,89288.0,0.32260836]
["bitfinex","BTCUSD",1740476403729,0.06,89328.0,89261.0,0.32260836]
["bitfinex","BTCUSD",1740476403911,0.01454085,89316.0,89261.0,0.32260836]
["bitfinex","BTCUSD",1740476404070,0.01454085,89316.0,89262.0,0.01184]
["bitfinex","BTCUSD",1740476404269,0.01454085,89314.0,89262.0,0.01184]
["bitfinex","BTCUSD",1740476404488,0.06,89310.0,89263.0,0.01184]
["bitfinex","BTCUSD",1740476404724,0.0471,89298.0,89264.0,0.01184]
["bitfinex","BTCUSD",1740476404920,0.0471,89290.0,89264.0,0.01184]
["bitfinex","BTCUSD",1740476405120,0.0821,89285.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476405510,0.1292,89282.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476405855,0.0821,89281.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476406221,0.0762,89279.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476406822,0.0833,89278.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476407265,0.0833,89278.0,89266.0,0.00156824]
["bitfinex","BTCUSD",1740476407472,0.0833,89278.0,89265.0,0.01184]
["bitfinex","BTCUSD",1740476410460,0.0833,89278.0,89266.0,0.00156819]
["bitfinex","BTCUSD",1740476410880,0.083204,89278.0,89266.0,0.00156819]
["bitfinex","BTCUSD",1740476412341,0.083204,89278.0,89265.0,0.013535]
["bitfinex","BTCUSD",1740476413439,0.083204,89278.0,89266.0,0.01184]
["bitfinex","BTCUSD",1740476414227,0.083204,89278.0,89267.0,0.01184]
["bitfinex","BTCUSD",1740476414387,0.083204,89278.0,89268.0,0.00156833]
["bitfinex","BTCUSD",1740476414589,0.083204,89278.0,89267.0,0.01184]
["bitfinex","BTCUSD",1740476414926,0.5,89279.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476415125,0.5,89279.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740476415324,0.5,89279.0,89273.0,0.01454085]
["bitfinex","BTCUSD",1740476415727,0.5,89279.0,89270.0,0.32260836]
["bitfinex","BTCUSD",1740476416110,0.5,89279.0,89271.0,0.01184]
["bitfinex","BTCUSD",1740476416316,0.5,89279.0,89273.0,0.01454085]
["bitfinex","BTCUSD",1740476416619,0.5,89279.0,89275.0,0.01454085]
["bitfinex","BTCUSD",1740476416841,0.5,89279.0,89276.0,0.00156796]
["bitfinex","BTCUSD",1740476416998,0.5,89279.0,89277.0,0.33714921]
["bitfinex","BTCUSD",1740476417362,0.5,89279.0,89278.0,0.16454085]
["bitfinex","BTCUSD",1740476419812,0.5,89279.0,89278.0,1.05705884]
["bitfinex","BTCUSD",1740476421276,0.5,89279.0,89278.0,1.11705884]
["bitfinex","BTCUSD",1740476422131,0.5,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476423996,0.29949406,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476424482,0.50084706,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476427337,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476427723,0.50084706,89279.0,89278.0,1.05705884]
["bitfinex","BTCUSD",1740476427894,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476428246,0.50084706,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476428435,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476428747,0.50084706,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476429346,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476429532,0.50084706,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476429928,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476430140,0.50084706,89279.0,89278.0,1.12889884]
["bitfinex","BTCUSD",1740476431553,0.50084706,89279.0,89278.0,1.06889884]
["bitfinex","BTCUSD",1740476431745,0.50084706,89279.0,89278.0,1.13146056]
["bitfinex","BTCUSD",1740476432131,0.50084706,89279.0,89278.0,1.07146056]
["bitfinex","BTCUSD",1740476432327,0.50084706,89279.0,89278.0,1.13146056]
["bitfinex","BTCUSD",1740476433572,0.50084706,89279.0,89278.0,1.21236056]
["bitfinex","BTCUSD",1740476434028,0.50084706,89279.0,89278.0,1.24606856]
["bitfinex","BTCUSD",1740476434607,0.50084706,89279.0,89278.0,1.20606856]
["bitfinex","BTCUSD",1740476436053,0.50084706,89279.0,89278.0,1.90606856]
["bitfinex","BTCUSD",1740476436739,0.000848,89279.0,89278.0,1.90606856]
["bitfinex","BTCUSD",1740476436855,0.000848,89279.0,89278.0,1.90776456]
["bitfinex","BTCUSD",1740476437560,0.000848,89279.0,89278.0,0.33780456]
["bitfinex","BTCUSD",1740476437763,0.000848,89279.0,89278.0,0.37392093]
["bitfinex","BTCUSD",1740476438077,0.000848,89279.0,89278.0,0.04965237]
["bitfinex","BTCUSD",1740476438293,0.00088869,89279.0,89278.0,0.05121982]
["bitfinex","BTCUSD",1740476439437,0.00088869,89279.0,89278.0,0.05126982]
["bitfinex","BTCUSD",1740476439642,0.00088869,89279.0,89278.0,0.06581067]
["bitfinex","BTCUSD",1740476442745,0.00088869,89279.0,89278.0,1.08211067]
["bitfinex","BTCUSD",1740476443066,0.00088869,89279.0,89278.0,1.08401492]
["bitfinex","BTCUSD",1740476447075,0.01278831,89281.0,89280.0,0.28294085]
["bitfinex","BTCUSD",1740476447242,0.01278831,89281.0,89280.0,0.28556887]
["bitfinex","BTCUSD",1740476447855,0.01278831,89281.0,89280.0,0.28908057]
["bitfinex","BTCUSD",1740476448056,0.01278831,89281.0,89280.0,0.28898057]
["bitfinex","BTCUSD",1740476448292,0.01278831,89281.0,89280.0,0.87058057]
["bitfinex","BTCUSD",1740476448495,0.01200994,89305.0,89280.0,0.87058057]
["bitfinex","BTCUSD",1740476448813,0.01200994,89305.0,89281.0,0.00156705]
["bitfinex","BTCUSD",1740476449025,0.01200994,89305.0,89284.0,0.08943444]
["bitfinex","BTCUSD",1740476449351,0.01200994,89305.0,89286.0,0.15]
["bitfinex","BTCUSD",1740476449467,0.01200994,89305.0,89287.0,0.00156704]
["bitfinex","BTCUSD",1740476449668,0.01200994,89305.0,89288.0,0.00232704]
["bitfinex","BTCUSD",1740476449980,0.01200994,89305.0,89289.0,0.00156705]
["bitfinex","BTCUSD",1740476450304,0.01200994,89305.0,89290.0,0.00241427]
["bitfinex","BTCUSD",1740476450513,0.01200994,89305.0,89291.0,0.01610789]
["bitfinex","BTCUSD",1740476450718,0.01200994,89305.0,89293.0,0.16454085]
["bitfinex","BTCUSD",1740476450917,0.01200994,89305.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740476451085,0.01200994,89305.0,89297.0,0.01454085]
["bitfinex","BTCUSD",1740476451287,0.01200994,89305.0,89299.0,0.01454085]
["bitfinex","BTCUSD",1740476451534,0.01200994,89305.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740476451746,0.01200994,89305.0,89296.0,0.15]
["bitfinex","BTCUSD",1740476451747,0.01200994,89305.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740476451884,0.01200994,89305.0,89304.0,1.03151911]
["bitfinex","BTCUSD",1740476452094,0.01200994,89305.0,89304.0,1.02995216]
["bitfinex","BTCUSD",1740476452355,0.01200994,89305.0,89304.0,1.03214695]
["bitfinex","BTCUSD",1740476453432,0.01200994,89305.0,89304.0,1.03565865]
["bitfinex","BTCUSD",1740476453616,0.01200994,89305.0,89304.0,1.04745865]
["bitfinex","BTCUSD",1740476453783,0.01200994,89305.0,89304.0,1.20917865]
["bitfinex","BTCUSD",1740476454215,0.01200994,89305.0,89304.0,1.19737865]
["bitfinex","BTCUSD",1740476454386,0.01200994,89305.0,89304.0,1.20922865]
["bitfinex","BTCUSD",1740476456968,0.01200994,89305.0,89304.0,1.19462865]
["bitfinex","BTCUSD",1740476457869,0.01200994,89305.0,89304.0,1.22832265]
["bitfinex","BTCUSD",1740476459582,0.01200994,89305.0,89304.0,1.2019818]
["bitfinex","BTCUSD",1740476459797,0.08710994,89305.0,89304.0,1.0182878]
["bitfinex","BTCUSD",1740476459953,0.08795794,89305.0,89304.0,1.04462865]
["bitfinex","BTCUSD",1740476460561,0.08795794,89305.0,89304.0,1.19462865]
["bitfinex","BTCUSD",1740476462687,0.01285794,89305.0,89304.0,1.19452865]
["bitfinex","BTCUSD",1740476464437,0.078,89344.0,89308.0,0.01454085]
["bitfinex","BTCUSD",1740476464640,0.00050974,89339.0,89312.0,0.16454085]
["bitfinex","BTCUSD",1740476464841,0.00050974,89339.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740476465015,0.00050974,89339.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740476465196,0.00050974,89339.0,89318.0,0.16454085]
["bitfinex","BTCUSD",1740476465395,0.00050974,89339.0,89323.0,0.0481]
["bitfinex","BTCUSD",1740476465594,0.00050974,89339.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740476465818,0.00050974,89339.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740476466024,0.00050974,89339.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740476466198,0.00050974,89339.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740476466421,0.00050974,89339.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740476466625,0.00050974,89339.0,89336.0,0.01454085]
["bitfinex","BTCUSD",1740476466825,0.00050974,89339.0,89338.0,0.01454085]
["bitfinex","BTCUSD",1740476467176,0.00050974,89339.0,89338.0,1.01707505]
["bitfinex","BTCUSD",1740476467325,0.00050974,89339.0,89338.0,1.03161605]
["bitfinex","BTCUSD",1740476467691,0.0008483,89368.0,89342.0,0.01454085]
["bitfinex","BTCUSD",1740476467894,0.0008483,89368.0,89359.0,0.08943444]
["bitfinex","BTCUSD",1740476468102,0.0008483,89368.0,89361.0,0.01454085]
["bitfinex","BTCUSD",1740476468311,0.0008483,89368.0,89363.0,0.16454085]
["bitfinex","BTCUSD",1740476468517,0.0008483,89368.0,89365.0,0.16454085]
["bitfinex","BTCUSD",1740476468713,0.0008483,89368.0,89367.0,0.16454085]
["bitfinex","BTCUSD",1740476469023,0.0008483,89368.0,89367.0,0.16630177]
["bitfinex","BTCUSD",1740476469356,0.0008483,89368.0,89367.0,0.91176177]
["bitfinex","BTCUSD",1740476470074,0.00048835,89368.0,89367.0,0.91176177]
["bitfinex","BTCUSD",1740476470474,0.00048835,89368.0,89367.0,0.89996177]
["bitfinex","BTCUSD",1740476470674,0.00048835,89368.0,89367.0,0.92459002]
["bitfinex","BTCUSD",1740476471095,0.00048835,89368.0,89367.0,1.09720133]
["bitfinex","BTCUSD",1740476471288,0.00048835,89368.0,89367.0,1.06705303]
["bitfinex","BTCUSD",1740476471440,0.00048835,89368.0,89367.0,0.87990087]
["bitfinex","BTCUSD",1740476471648,0.00048835,89368.0,89367.0,0.89154087]
["bitfinex","BTCUSD",1740476473778,0.00048835,89368.0,89367.0,0.18802917]
["bitfinex","BTCUSD",1740476473980,0.00048835,89368.0,89367.0,0.17520092]
["bitfinex","BTCUSD",1740476474590,0.00048835,89368.0,89367.0,0.16340092]
["bitfinex","BTCUSD",1740476474842,0.00048835,89368.0,89367.0,0.17520092]
["bitfinex","BTCUSD",1740476474973,0.08048835,89368.0,89367.0,0.17520092]
["bitfinex","BTCUSD",1740476475602,0.08048835,89368.0,89367.0,0.09909075]
["bitfinex","BTCUSD",1740476475801,0.07845935,89368.0,89367.0,0.09909075]
["bitfinex","BTCUSD",1740476477079,0.07845935,89368.0,89367.0,0.04909075]
["bitfinex","BTCUSD",1740476481429,0.07845935,89368.0,89367.0,0.37170206]
["bitfinex","BTCUSD",1740476481860,0.07845935,89368.0,89367.0,0.32691611]
["bitfinex","BTCUSD",1740476482019,0.07845935,89368.0,89367.0,0.32896638]
["bitfinex","BTCUSD",1740476482492,0.000848,89369.0,89367.0,0.32896638]
["bitfinex","BTCUSD",1740476482649,0.000848,89369.0,89368.0,0.15156592]
["bitfinex","BTCUSD",1740476482829,0.000848,89369.0,89368.0,0.56361167]
["bitfinex","BTCUSD",1740476483033,0.000848,89369.0,89368.0,0.56400043]
["bitfinex","BTCUSD",1740476483865,0.000848,89369.0,89368.0,1.00266599]
["bitfinex","BTCUSD",1740476484082,0.000848,89369.0,89368.0,1.03633499]
["bitfinex","BTCUSD",1740476484801,0.000848,89369.0,89368.0,1.04809499]
["bitfinex","BTCUSD",1740476485589,0.000848,89369.0,89368.0,1.06092324]
["bitfinex","BTCUSD",1740476487161,0.000848,89369.0,89368.0,0.52106324]
["bitfinex","BTCUSD",1740476487369,0.000848,89369.0,89368.0,0.34915424]
["bitfinex","BTCUSD",1740476488661,0.000848,89369.0,89368.0,0.33632599]
["bitfinex","BTCUSD",1740476489865,0.000848,89369.0,89368.0,0.33332599]
["bitfinex","BTCUSD",1740476490267,0.000848,89369.0,89368.0,0.15195468]
["bitfinex","BTCUSD",1740476490469,0.000848,89369.0,89368.0,0.16528066]
["bitfinex","BTCUSD",1740476490875,0.000848,89369.0,89368.0,0.16977066]
["bitfinex","BTCUSD",1740476491205,0.000848,89369.0,89368.0,0.16528066]
["bitfinex","BTCUSD",1740476491695,0.077848,89369.0,89368.0,0.18514565]
["bitfinex","BTCUSD",1740476491906,0.077848,89369.0,89368.0,0.02657967]
["bitfinex","BTCUSD",1740476492111,0.0475,89389.0,89368.0,0.02657967]
["bitfinex","BTCUSD",1740476492324,0.02794254,89381.0,89369.0,0.01176]
["bitfinex","BTCUSD",1740476492613,0.02794254,89378.0,89369.0,0.01176]
["bitfinex","BTCUSD",1740476492826,0.02794254,89378.0,89370.0,0.00184678]
["bitfinex","BTCUSD",1740476493075,0.02794254,89378.0,89371.0,0.01176]
["bitfinex","BTCUSD",1740476493250,0.02794254,89378.0,89372.0,0.01176]
["bitfinex","BTCUSD",1740476493463,0.02794254,89369.0,89368.0,0.01876]
["bitfinex","BTCUSD",1740476493950,0.02794254,89369.0,89368.0,0.00878823]
["bitfinex","BTCUSD",1740476495113,0.10444254,89369.0,89368.0,0.00878823]
["bitfinex","BTCUSD",1740476495315,0.10444254,89369.0,89368.0,0.00178823]
["bitfinex","BTCUSD",1740476495657,0.02794254,89368.0,89367.0,0.0016942]
["bitfinex","BTCUSD",1740476496304,0.10544254,89369.0,89367.0,0.0016942]
["bitfinex","BTCUSD",1740476496505,0.02794254,89368.0,89367.0,0.0016942]
["bitfinex","BTCUSD",1740476496899,0.02894254,89368.0,89367.0,0.0086942]
["bitfinex","BTCUSD",1740476497103,0.02894254,89368.0,89367.0,0.0016942]
["bitfinex","BTCUSD",1740476498484,0.02894254,89368.0,89367.0,0.0086942]
["bitfinex","BTCUSD",1740476498705,0.52794254,89368.0,89367.0,0.0016942]
["bitfinex","BTCUSD",1740476499117,0.52894254,89368.0,89367.0,0.0086942]
["bitfinex","BTCUSD",1740476499728,0.52894254,89368.0,89362.0,0.01176]
["bitfinex","BTCUSD",1740476499729,0.48531312,89368.0,89342.0,0.01289936]
["bitfinex","BTCUSD",1740476499929,0.0799,89364.0,89343.0,0.01176]
["bitfinex","BTCUSD",1740476500107,0.0799,89364.0,89343.0,0.01357893]
["bitfinex","BTCUSD",1740476500322,0.0799,89364.0,89343.0,0.01176]
["bitfinex","BTCUSD",1740476500501,0.0799,89364.0,89343.0,0.01332671]
["bitfinex","BTCUSD",1740476500703,0.0799,89364.0,89343.0,0.01176]
["bitfinex","BTCUSD",1740476501653,0.04799681,89364.0,89311.0,0.08943444]
["bitfinex","BTCUSD",1740476501948,0.0493,89357.0,89343.0,0.004]
["bitfinex","BTCUSD",1740476502159,0.1324,89362.0,89333.0,0.00181893]
["bitfinex","BTCUSD",1740476502349,0.1993,89355.0,89339.0,0.01176]
["bitfinex","BTCUSD",1740476502526,0.2331,89353.0,89343.0,0.004]
["bitfinex","BTCUSD",1740476502707,0.1324,89350.0,89321.0,0.01289583]
["bitfinex","BTCUSD",1740476502909,0.15,89348.0,89321.0,0.01289583]
["bitfinex","BTCUSD",1740476503133,0.15,89346.0,89321.0,0.01289583]
["bitfinex","BTCUSD",1740476503456,0.0754,89342.0,89321.0,0.01289583]
["bitfinex","BTCUSD",1740476504031,0.0754,89342.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476504369,0.15,89341.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476504554,0.0758,89340.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476505308,0.0758,89340.0,89319.0,0.01276]
["bitfinex","BTCUSD",1740476505738,0.0758,89340.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476505973,0.0768,89340.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476506707,0.0768,89340.0,89322.0,0.08943444]
["bitfinex","BTCUSD",1740476507232,0.0768,89340.0,89319.0,0.01176]
["bitfinex","BTCUSD",1740476507764,0.0758,89340.0,89311.0,0.08943444]
["bitfinex","BTCUSD",1740476508105,0.0768,89340.0,89320.0,0.01176]
["bitfinex","BTCUSD",1740476508268,0.0758,89340.0,89320.0,0.01176]
["bitfinex","BTCUSD",1740476508654,0.0768,89340.0,89320.0,0.01176]
["bitfinex","BTCUSD",1740476508861,0.0758,89340.0,89320.0,0.01176]
["bitfinex","BTCUSD",1740476514190,0.0758,89340.0,89321.0,0.08943444]
["bitfinex","BTCUSD",1740476514397,0.0758,89340.0,89322.0,0.00156707]
["bitfinex","BTCUSD",1740476514941,0.5,89342.0,89330.0,0.08943444]
["bitfinex","BTCUSD",1740476515184,0.5,89342.0,89331.0,0.00156696]
["bitfinex","BTCUSD",1740476515958,0.5,89342.0,89321.0,0.08943444]
["bitfinex","BTCUSD",1740476516316,0.5,89342.0,89330.0,0.01176]
["bitfinex","BTCUSD",1740476516455,0.5,89342.0,89313.0,0.00156711]
["bitfinex","BTCUSD",1740476516861,0.0768,89340.0,89314.0,0.01331414]
["bitfinex","BTCUSD",1740476517092,0.0768,89340.0,89315.0,0.00156722]
["bitfinex","BTCUSD",1740476517093,0.078367,89340.0,89315.0,0.00156722]
["bitfinex","BTCUSD",1740476518736,0.078367,89340.0,89314.0,0.01176]
["bitfinex","BTCUSD",1740476518959,0.078367,89340.0,89315.0,0.00156722]
["bitfinex","BTCUSD",1740476519299,0.078367,89340.0,89314.0,0.01176]
["bitfinex","BTCUSD",1740476519497,0.15,89338.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476519703,0.229067,89337.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476519901,0.2275,89337.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476520131,0.001567,89336.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476520330,0.19955372,89336.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476520509,0.151567,89336.0,89311.0,0.01176]
["bitfinex","BTCUSD",1740476521099,0.151567,89336.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476521290,0.001567,89336.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476522957,0.0286017,89336.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476523156,0.0785,89335.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476523355,0.15,89332.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476523564,0.01454085,89329.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476523763,0.1282,89325.0,89314.0,0.0016948]
["bitfinex","BTCUSD",1740476523936,0.15,89320.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476524117,0.15,89316.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476524319,0.0454,89311.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476524568,0.2294,89308.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476524916,0.0794,89306.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476525105,0.001567,89305.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476525308,0.080967,89305.0,89304.0,0.0017454]
["bitfinex","BTCUSD",1740476526731,0.0782,89303.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476526932,0.0782,89301.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476527131,0.0782,89301.0,89279.0,0.00173691]
["bitfinex","BTCUSD",1740476527132,0.001567,89300.0,89279.0,0.00173691]
["bitfinex","BTCUSD",1740476527333,0.001567,89300.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476528220,0.0759,89299.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476528422,0.0759,89297.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476528623,0.0763,89295.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476528825,0.001567,89294.0,89279.0,0.00173691]
["bitfinex","BTCUSD",1740476529659,0.1066347,89293.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476529816,0.001567,89292.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476530028,0.0270347,89291.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476530228,0.001567,89290.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476530653,0.01082017,89289.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476530823,0.0753,89288.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476531026,0.1786017,89287.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476531651,0.2258,89286.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476531816,0.001567,89285.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476532037,0.2258,89283.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476532246,0.0467,89281.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476532508,0.001567,89280.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476533062,0.2544347,89279.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476533263,0.28709219,89279.0,89278.0,0.001746]
["bitfinex","BTCUSD",1740476534709,0.15,89278.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476534924,0.3065017,89278.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535056,0.15,89274.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535250,0.2734,89272.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535457,0.15,89271.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535655,0.0778,89269.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535897,0.001567,89270.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476535898,0.2278,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476536074,0.2548347,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476536280,0.27618952,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476536496,0.31178506,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476536700,0.25550734,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476536906,0.2548347,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476537101,0.0270347,89266.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476542872,0.15,89273.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476543096,0.5,89274.0,89266.0,0.0015682]
["bitfinex","BTCUSD",1740476543298,0.5,89274.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476543522,0.5,89274.0,89266.0,0.0015682]
["bitfinex","BTCUSD",1740476543523,0.5,89274.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476543685,0.5,89274.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740476543891,0.5,89274.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476544291,0.5,89274.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740476544672,0.5,89274.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476544877,0.5,89274.0,89271.0,0.0015681]
["bitfinex","BTCUSD",1740476545080,0.5,89274.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476545081,0.51197703,89274.0,89273.0,0.10397529]
["bitfinex","BTCUSD",1740476545281,0.51197703,89274.0,89273.0,0.5720441]
["bitfinex","BTCUSD",1740476545627,0.51197703,89274.0,89273.0,0.42264792]
["bitfinex","BTCUSD",1740476545821,0.51197703,89274.0,89273.0,0.27264792]
["bitfinex","BTCUSD",1740476546926,0.51197703,89274.0,89273.0,0.33264792]
["bitfinex","BTCUSD",1740476547158,0.40687703,89274.0,89273.0,0.48774792]
["bitfinex","BTCUSD",1740476547687,0.51197703,89274.0,89273.0,0.48774792]
["bitfinex","BTCUSD",1740476548519,0.51197703,89274.0,89273.0,0.42264792]
["bitfinex","BTCUSD",1740476548774,0.51197703,89274.0,89273.0,0.25810707]
["bitfinex","BTCUSD",1740476548933,0.51197703,89274.0,89273.0,0.26986707]
["bitfinex","BTCUSD",1740476550906,0.51197703,89274.0,89273.0,0.28440792]
["bitfinex","BTCUSD",1740476551208,0.51197703,89274.0,89273.0,0.01336612]
["bitfinex","BTCUSD",1740476551433,0.51197703,89274.0,89273.0,0.01176]
["bitfinex","BTCUSD",1740476552995,0.51197703,89274.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476553196,0.51197703,89274.0,89268.0,0.01176]
["bitfinex","BTCUSD",1740476555131,0.51197703,89274.0,89269.0,0.01610904]
["bitfinex","BTCUSD",1740476555473,0.51197703,89274.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740476555721,0.51197703,89274.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740476556193,0.51197703,89274.0,89273.0,0.0016974]
["bitfinex","BTCUSD",1740476556420,0.51197703,89274.0,89273.0,0.01623825]
["bitfinex","BTCUSD",1740476557771,0.51197703,89274.0,89273.0,0.0016974]
["bitfinex","BTCUSD",1740476559431,0.70737703,89274.0,89273.0,0.0016974]
["bitfinex","BTCUSD",1740476562314,0.78497703,89274.0,89273.0,0.0016974]
["bitfinex","BTCUSD",1740476562659,0.15,89273.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476562843,0.001567,89272.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476565463,0.0270347,89271.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476565669,0.001567,89270.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476566285,0.0270347,89269.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476566486,0.001567,89268.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476568338,0.45400115,89272.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476568765,0.49999915,89272.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476570638,0.15,89271.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476573255,0.15,89269.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476574579,0.3279,89270.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476578821,0.49999915,89272.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476580093,0.49999915,89272.0,89266.0,0.01610915]
["bitfinex","BTCUSD",1740476581794,0.49999915,89272.0,89267.0,0.01172]
["bitfinex","BTCUSD",1740476582139,0.49999915,89272.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476583230,0.49999915,89272.0,89269.0,0.01172]
["bitfinex","BTCUSD",1740476583512,0.54909915,89272.0,89269.0,0.01172]
["bitfinex","BTCUSD",1740476584000,0.15,89271.0,89269.0,0.01172]
["bitfinex","BTCUSD",1740476584710,0.15,89271.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476586383,0.14406295,89271.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476586727,0.01757984,89270.0,89265.0,0.001695]
["bitfinex","BTCUSD",1740476587549,0.01757984,89270.0,89265.0,0.001745]
["bitfinex","BTCUSD",1740476588610,0.01757984,89270.0,89265.0,0.002745]
["bitfinex","BTCUSD",1740476589266,0.01757984,89270.0,89265.0,0.001745]
["bitfinex","BTCUSD",1740476589776,0.01757984,89270.0,89265.0,0.002745]
["bitfinex","BTCUSD",1740476590075,0.01757984,89270.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740476590511,0.01757984,89270.0,89265.0,0.002745]
["bitfinex","BTCUSD",1740476590684,0.14406295,89271.0,89265.0,0.002745]
["bitfinex","BTCUSD",1740476591063,0.49999915,89272.0,89266.0,0.02626085]
["bitfinex","BTCUSD",1740476591594,0.49999915,89272.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476591595,0.50084785,89272.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476592252,0.50084785,89272.0,89266.0,0.01172]
["bitfinex","BTCUSD",1740476592667,0.50084785,89272.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476592884,0.50084785,89272.0,89266.0,0.01572]
["bitfinex","BTCUSD",1740476593079,0.15,89271.0,89266.0,0.004]
["bitfinex","BTCUSD",1740476593753,0.0784,89270.0,89266.0,0.004]
["bitfinex","BTCUSD",1740476594094,0.0784,89270.0,89265.0,0.001745]
["bitfinex","BTCUSD",1740476594095,0.09597978,89270.0,89265.0,0.001745]
["bitfinex","BTCUSD",1740476594484,0.09097978,89270.0,89267.0,0.004]
["bitfinex","BTCUSD",1740476594883,0.09097978,89270.0,89265.0,0.001745]
["bitfinex","BTCUSD",1740476595199,0.09097978,89270.0,89266.0,5e-05]
["bitfinex","BTCUSD",1740476597176,0.01757978,89270.0,89266.0,0.01459085]
["bitfinex","BTCUSD",1740476597361,0.5,89269.0,89266.0,0.01459085]
["bitfinex","BTCUSD",1740476597729,0.5,89269.0,89266.0,0.00505]
["bitfinex","BTCUSD",1740476597899,0.15,89268.0,89266.0,0.00505]
["bitfinex","BTCUSD",1740476598098,0.15,89268.0,89266.0,5e-05]
["bitfinex","BTCUSD",1740476598464,0.15,89268.0,89266.0,0.00405]
["bitfinex","BTCUSD",1740476598873,0.15,89268.0,89266.0,5e-05]
["bitfinex","BTCUSD",1740476599274,0.15,89268.0,89266.0,0.00105]
["bitfinex","BTCUSD",1740476599758,0.5,89269.0,89266.0,0.00105]
["bitfinex","BTCUSD",1740476600143,0.5,89269.0,89266.0,0.01559085]
["bitfinex","BTCUSD",1740476600741,0.5,89269.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476600944,0.5,89269.0,89266.0,0.01459085]
["bitfinex","BTCUSD",1740476601731,0.5,89269.0,89266.0,0.01559085]
["bitfinex","BTCUSD",1740476602295,0.5,89269.0,89266.0,0.01459085]
["bitfinex","BTCUSD",1740476602493,0.5,89269.0,89266.0,0.02015906]
["bitfinex","BTCUSD",1740476602643,0.5,89269.0,89266.0,0.01859085]
["bitfinex","BTCUSD",1740476603750,0.5,89269.0,89266.0,0.02028825]
["bitfinex","BTCUSD",1740476604265,0.5,89269.0,89267.0,0.01172]
["bitfinex","BTCUSD",1740476605094,0.51757951,89269.0,89267.0,0.01172]
["bitfinex","BTCUSD",1740476605271,0.51757951,89269.0,89266.0,0.0017474]
["bitfinex","BTCUSD",1740476605485,0.2278,89268.0,89267.0,0.004]
["bitfinex","BTCUSD",1740476606088,0.47445701,89269.0,89267.0,0.004]
["bitfinex","BTCUSD",1740476606489,0.51757901,89269.0,89267.0,0.004]
["bitfinex","BTCUSD",1740476606803,0.51757901,89269.0,89266.0,0.0017474]
["bitfinex","BTCUSD",1740476607005,0.51757901,89269.0,89267.0,0.004]
["bitfinex","BTCUSD",1740476608389,0.51757901,89269.0,89266.0,0.0017474]
["bitfinex","BTCUSD",1740476608515,0.51757901,89269.0,89267.0,0.001]
["bitfinex","BTCUSD",1740476609820,0.51757901,89269.0,89267.0,0.01272]
["bitfinex","BTCUSD",1740476610058,0.51757901,89269.0,89267.0,0.01172]
["bitfinex","BTCUSD",1740476610261,0.51757901,89269.0,89267.0,0.01272]
["bitfinex","BTCUSD",1740476610576,0.51757901,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476611130,0.4999995,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476611734,0.4999995,89269.0,89268.0,0.01554085]
["bitfinex","BTCUSD",1740476613211,0.4999995,89269.0,89268.0,0.01610904]
["bitfinex","BTCUSD",1740476613368,0.4999995,89269.0,89268.0,0.01854085]
["bitfinex","BTCUSD",1740476613851,0.4999995,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476614204,0.4999995,89269.0,89268.0,0.01954085]
["bitfinex","BTCUSD",1740476615714,0.51757756,89269.0,89268.0,0.01954085]
["bitfinex","BTCUSD",1740476617126,0.51757756,89269.0,89268.0,0.02123825]
["bitfinex","BTCUSD",1740476617328,0.51842626,89269.0,89268.0,0.02123825]
["bitfinex","BTCUSD",1740476619715,0.51842626,89269.0,89268.0,0.01623825]
["bitfinex","BTCUSD",1740476619939,0.5008482,89269.0,89268.0,0.01623825]
["bitfinex","BTCUSD",1740476620173,0.5008482,89269.0,89268.0,0.02380639]
["bitfinex","BTCUSD",1740476622706,0.5008482,89269.0,89268.0,0.01780639]
["bitfinex","BTCUSD",1740476623132,0.5008482,89269.0,89268.0,0.02280639]
["bitfinex","BTCUSD",1740476623316,0.5008482,89269.0,89268.0,0.02123825]
["bitfinex","BTCUSD",1740476623740,0.5008482,89269.0,89268.0,0.01623825]
["bitfinex","BTCUSD",1740476624101,0.5008482,89269.0,89268.0,0.02223825]
["bitfinex","BTCUSD",1740476624501,0.5008482,89269.0,89268.0,0.01623825]
["bitfinex","BTCUSD",1740476626403,0.5008482,89269.0,89268.0,0.02123825]
["bitfinex","BTCUSD",1740476627554,0.5008482,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476627967,0.49933213,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476628402,0.50084813,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476629557,0.50084813,89269.0,89268.0,0.02123825]
["bitfinex","BTCUSD",1740476629759,0.50084813,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476629962,0.49995756,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476630410,0.50084856,89269.0,89268.0,0.03291825]
["bitfinex","BTCUSD",1740476630579,0.50084856,89269.0,89268.0,0.02791825]
["bitfinex","BTCUSD",1740476630810,0.51197679,89269.0,89268.0,0.03391825]
["bitfinex","BTCUSD",1740476631104,0.51197679,89269.0,89268.0,0.0193774]
["bitfinex","BTCUSD",1740476631318,0.51197679,89269.0,89268.0,0.0133774]
["bitfinex","BTCUSD",1740476631652,0.51197679,89269.0,89268.0,0.03191825]
["bitfinex","BTCUSD",1740476631853,0.51197679,89269.0,89268.0,0.02023825]
["bitfinex","BTCUSD",1740476632069,0.51197679,89269.0,89268.0,0.03191825]
["bitfinex","BTCUSD",1740476632981,0.51197679,89269.0,89268.0,0.01168]
["bitfinex","BTCUSD",1740476633180,0.52955547,89269.0,89268.0,0.01168]
["bitfinex","BTCUSD",1740476633500,0.51197679,89269.0,89268.0,0.01568]
["bitfinex","BTCUSD",1740476634050,0.51197679,89269.0,89266.0,0.0134274]
["bitfinex","BTCUSD",1740476634254,0.51197679,89269.0,89268.0,0.003]
["bitfinex","BTCUSD",1740476634901,0.51197679,89269.0,89266.0,0.0017474]
["bitfinex","BTCUSD",1740476635113,0.15,89268.0,89266.0,0.0017474]
["bitfinex","BTCUSD",1740476636116,0.51197679,89269.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476636318,0.01758047,89268.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476637363,0.29306408,89269.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476638035,0.51197608,89269.0,89267.0,0.01754085]
["bitfinex","BTCUSD",1740476638505,0.51197608,89269.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740476639693,0.51197608,89269.0,89267.0,0.01554085]
["bitfinex","BTCUSD",1740476640299,0.51197608,89269.0,89268.0,0.01168]
["bitfinex","BTCUSD",1740476643100,0.51197608,89269.0,89268.0,0.02622085]
["bitfinex","BTCUSD",1740476643440,0.51197608,89269.0,89268.0,0.03122085]
["bitfinex","BTCUSD",1740476643617,0.21685896,89269.0,89268.0,0.03122085]
["bitfinex","BTCUSD",1740476644146,0.49999996,89269.0,89268.0,0.03122085]
["bitfinex","BTCUSD",1740476644361,0.49999996,89269.0,89268.0,0.02622085]
["bitfinex","BTCUSD",1740476644573,0.49999996,89269.0,89268.0,0.03022085]
["bitfinex","BTCUSD",1740476645123,0.49999996,89269.0,89268.0,0.01854085]
["bitfinex","BTCUSD",1740476646142,0.49999996,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476646344,0.49999996,89269.0,89268.0,0.01854085]
["bitfinex","BTCUSD",1740476646985,0.49999996,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476647305,0.49999996,89269.0,89268.0,0.01854085]
["bitfinex","BTCUSD",1740476649183,0.49999996,89269.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740476649590,0.49999996,89269.0,89268.0,0.01854085]
["bitfinex","BTCUSD",1740476650369,0.49999996,89269.0,89268.0,0.004]
["bitfinex","BTCUSD",1740476652292,0.49999996,89269.0,89267.0,0.0016974]
["bitfinex","BTCUSD",1740476652497,0.49999996,89269.0,89268.0,0.005]
["bitfinex","BTCUSD",1740476653376,0.82789996,89269.0,89268.0,0.0016974]
["bitfinex","BTCUSD",1740476653547,0.82874866,89269.0,89268.0,0.0016974]
["bitfinex","BTCUSD",1740476653769,0.82874866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476654320,0.8463275,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476654516,1.0415275,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476654765,1.1210275,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476655324,1.1210275,89269.0,89268.0,0.0065974]
["bitfinex","BTCUSD",1740476655946,1.1210275,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476656225,1.1210275,89269.0,89268.0,0.0025974]
["bitfinex","BTCUSD",1740476656850,1.1210275,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476659104,1.10344866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476661478,1.02394866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476661826,0.87394866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476667142,1.02394866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476667429,1.04152784,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476667630,1.12312784,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476670522,1.10554866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476671143,1.02394866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476671724,0.87394866,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476672132,0.82874866,89269.0,89268.0,0.01613825]
["bitfinex","BTCUSD",1740476672544,0.97874866,89269.0,89268.0,0.01613825]
["bitfinex","BTCUSD",1740476672738,0.82874866,89269.0,89268.0,0.01613825]
["bitfinex","BTCUSD",1740476673445,0.65084866,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476673642,0.50084866,89269.0,89268.0,0.10841825]
["bitfinex","BTCUSD",1740476673835,0.50084866,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476674061,0.50084866,89269.0,89268.0,0.0132774]
["bitfinex","BTCUSD",1740476674639,0.50084866,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476674849,0.32467075,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476675207,0.50084775,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476675617,0.50184775,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476676179,0.50084775,89269.0,89268.0,0.02781825]
["bitfinex","BTCUSD",1740476676622,0.50084775,89269.0,89268.0,0.03381825]
["bitfinex","BTCUSD",1740476685498,0.65084775,89269.0,89268.0,0.03381825]
["bitfinex","BTCUSD",1740476685921,0.65084775,89269.0,89268.0,0.02213825]
["bitfinex","BTCUSD",1740476686120,0.65084775,89269.0,89268.0,0.03377825]
["bitfinex","BTCUSD",1740476689879,0.65084775,89269.0,89268.0,0.0192374]
["bitfinex","BTCUSD",1740476690122,1.02864775,89269.0,89268.0,0.0192374]
["bitfinex","BTCUSD",1740476691060,1.02864775,89269.0,89268.0,0.0075974]
["bitfinex","BTCUSD",1740476691473,1.04965305,89269.0,89268.0,0.0075974]
["bitfinex","BTCUSD",1740476692401,1.04965305,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476692608,1.04965305,89269.0,89268.0,0.0065974]
["bitfinex","BTCUSD",1740476692922,1.04965305,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476693322,1.04965305,89269.0,89268.0,0.0035974]
["bitfinex","BTCUSD",1740476693783,1.04965305,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476695857,1.08326136,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476696065,1.10084102,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476698430,1.06723271,89269.0,89268.0,0.0015974]
["bitfinex","BTCUSD",1740476699552,1.06723271,89269.0,89268.0,0.0014974]
["bitfinex","BTCUSD",1740476699892,1.14983271,89269.0,89268.0,0.0014974]
["bitfinex","BTCUSD",1740476700715,1.15183271,89269.0,89268.0,0.0014974]
["bitfinex","BTCUSD",1740476701160,1.14983271,89269.0,89268.0,0.0014974]
["bitfinex","BTCUSD",1740476702242,0.15,89266.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476702441,0.15,89264.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476702748,0.15,89262.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476702950,0.0778,89260.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476703315,0.0459,89259.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476703529,0.0669053,89259.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476704694,0.0459,89259.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476704907,0.05938283,89259.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476705358,0.20938283,89259.0,89240.0,0.0017458]
["bitfinex","BTCUSD",1740476706320,0.15,89257.0,89253.0,0.2026938]
["bitfinex","BTCUSD",1740476706578,0.15,89255.0,89253.0,0.2026938]
["bitfinex","BTCUSD",1740476706803,0.2761,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476707028,0.38416897,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476707245,0.38416897,89254.0,89253.0,0.1526938]
["bitfinex","BTCUSD",1740476707514,0.604,89254.0,89253.0,0.1526938]
["bitfinex","BTCUSD",1740476707692,0.604,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476709042,0.62158575,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476709260,0.62758575,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476712031,0.54888575,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476712232,0.3813,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476712608,0.62842283,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476712989,0.5313,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476713660,0.5253,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476714108,0.5313,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476714380,0.5253,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476714725,0.5313,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476714988,0.55381,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476715136,0.5313,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476715337,0.5253,89254.0,89253.0,0.1516938]
["bitfinex","BTCUSD",1740476715543,0.63336897,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476715744,0.5253,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476717948,0.5313,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476718275,0.5253,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476718675,0.5293,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476718886,0.54688414,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476719092,0.63736897,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476720040,0.5293,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476721646,0.26155879,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476721824,0.27914304,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476723175,0.58945879,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476723780,0.58545879,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476724489,0.59045879,89254.0,89253.0,0.1533906]
["bitfinex","BTCUSD",1740476725184,0.58545879,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476725383,0.59045879,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476726587,0.59015549,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476726821,0.58515549,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476727023,0.60703325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476727205,0.61203325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476727614,0.60703325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476728143,0.69263325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476729215,0.73724771,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476729643,0.75483233,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476729839,0.73724771,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476730095,0.68663325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476730415,0.69263325,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476731943,0.67160389,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476732599,0.68918846,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476734207,0.60958846,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476734714,0.31811835,89254.0,89253.0,0.1513906]
["bitfinex","BTCUSD",1740476735058,0.31811835,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476735369,0.81811835,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476736626,0.81211835,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476737094,0.96811835,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476737489,0.95053378,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476737897,0.94453378,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476739441,0.94953378,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476739749,1.03262008,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476739964,1.02762008,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476740304,1.03262008,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476740724,1.04520357,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476741255,1.05020357,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476741401,0.96711727,89254.0,89253.0,0.0908051]
["bitfinex","BTCUSD",1740476741599,0.96711727,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476741821,0.94953378,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476742241,0.94453378,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476742710,0.94853378,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476743506,0.94453378,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476743966,1.04298716,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476744162,0.94853378,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476744929,0.9859891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476745450,0.9819891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476745731,0.9859891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476746508,0.9819891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476746705,0.9859891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476747313,0.9819891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476748832,0.9879891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476749769,0.9819891,89254.0,89253.0,0.0908551]
["bitfinex","BTCUSD",1740476750067,0.9819891,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476750772,0.9869891,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476751953,0.74473206,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476752271,0.98289906,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476752814,0.97789906,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476753212,0.98389906,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476753631,0.97789906,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476753967,0.98189906,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476757383,0.99948281,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476757679,0.99548281,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476757852,1.00148281,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476759482,0.994889,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476759688,1.000889,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476759843,1.001483,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476760243,0.995483,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476760472,0.98389925,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476761065,0.97789925,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476761268,0.98389925,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476761657,0.98474765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476762602,0.97874765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476763107,0.98474765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476763509,0.97874765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476763667,0.98374765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476764230,0.97874765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476764726,0.98474765,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476765141,0.52443048,89254.0,89253.0,0.1499993]
["bitfinex","BTCUSD",1740476765287,0.50684765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476765874,0.65084765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476766073,0.65484765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476766771,0.65084765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476767546,0.65084765,89254.0,89253.0,0.1499993]
["bitfinex","BTCUSD",1740476768210,0.65084765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476769538,0.66842877,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476769750,0.50084765,89254.0,89253.0,0.16454015]
["bitfinex","BTCUSD",1740476771107,0.50084765,89254.0,89253.0,0.16554015]
["bitfinex","BTCUSD",1740476771237,0.50084765,89254.0,89253.0,0.22344015]
["bitfinex","BTCUSD",1740476771449,0.21799407,89254.0,89253.0,0.47744015]
["bitfinex","BTCUSD",1740476771646,0.0008484,89254.0,89253.0,0.53744015]
["bitfinex","BTCUSD",1740476772211,0.0008484,89254.0,89253.0,0.68644015]
["bitfinex","BTCUSD",1740476772354,0.0008484,89254.0,89253.0,0.70042411]
["bitfinex","BTCUSD",1740476772551,0.0008484,89254.0,89253.0,0.41882411]
["bitfinex","BTCUSD",1740476772782,0.0008484,89254.0,89253.0,0.49042411]
["bitfinex","BTCUSD",1740476772986,0.0008484,89254.0,89253.0,0.48942411]
["bitfinex","BTCUSD",1740476773154,0.0008484,89254.0,89253.0,1.18942411]
["bitfinex","BTCUSD",1740476773533,0.0018484,89254.0,89253.0,1.79322411]
["bitfinex","BTCUSD",1740476773928,0.0008484,89254.0,89253.0,1.79222411]
["bitfinex","BTCUSD",1740476774303,0.0008484,89254.0,89253.0,1.79784785]
["bitfinex","BTCUSD",1740476774907,0.5,89261.0,89260.0,0.12]
["bitfinex","BTCUSD",1740476775102,0.01112833,89261.0,89260.0,1.7024089]
["bitfinex","BTCUSD",1740476775285,0.01112833,89261.0,89260.0,1.69984085]
["bitfinex","BTCUSD",1740476775491,0.0008487,89269.0,89268.0,0.119]
["bitfinex","BTCUSD",1740476775693,0.0008487,89269.0,89268.0,1.15140859]
["bitfinex","BTCUSD",1740476775902,0.0008487,89269.0,89268.0,1.14984085]
["bitfinex","BTCUSD",1740476776091,0.0008487,89269.0,89268.0,1.85433485]
["bitfinex","BTCUSD",1740476776783,0.001,89320.0,89273.0,0.118]
["bitfinex","BTCUSD",1740476776987,0.001,89320.0,89273.0,0.83410845]
["bitfinex","BTCUSD",1740476777187,0.001,89320.0,89273.0,0.83254085]
["bitfinex","BTCUSD",1740476777390,0.5,89282.0,89273.0,0.83254085]
["bitfinex","BTCUSD",1740476777817,0.5,89282.0,89273.0,0.77354085]
["bitfinex","BTCUSD",1740476778014,0.5,89282.0,89273.0,0.78652481]
["bitfinex","BTCUSD",1740476778215,0.08943444,89281.0,89273.0,0.72454396]
["bitfinex","BTCUSD",1740476778482,0.08943444,89281.0,89273.0,1.04804396]
["bitfinex","BTCUSD",1740476778815,0.08943444,89281.0,89273.0,0.36258481]
["bitfinex","BTCUSD",1740476779024,0.08943444,89281.0,89273.0,0.34804396]
["bitfinex","BTCUSD",1740476779219,0.08943444,89281.0,89273.0,0.33506]
["bitfinex","BTCUSD",1740476779420,0.5,89282.0,89273.0,0.33506]
["bitfinex","BTCUSD",1740476779647,0.5,89282.0,89273.0,0.34960085]
["bitfinex","BTCUSD",1740476780027,0.08943444,89298.0,89273.0,0.34960085]
["bitfinex","BTCUSD",1740476780613,0.08943444,89298.0,89273.0,0.35660085]
["bitfinex","BTCUSD",1740476780812,0.08943444,89308.0,89273.0,0.47460085]
["bitfinex","BTCUSD",1740476781860,0.08943444,89308.0,89273.0,1.16740085]
["bitfinex","BTCUSD",1740476782307,0.08943444,89308.0,89273.0,1.19410085]
["bitfinex","BTCUSD",1740476782692,0.0018487,89274.0,89273.0,1.16740085]
["bitfinex","BTCUSD",1740476782887,0.0018487,89274.0,89273.0,1.10840085]
["bitfinex","BTCUSD",1740476783104,0.0008487,89274.0,89273.0,1.81438481]
["bitfinex","BTCUSD",1740476783618,0.0018487,89274.0,89273.0,1.88389647]
["bitfinex","BTCUSD",1740476783849,0.0008487,89274.0,89273.0,1.87689647]
["bitfinex","BTCUSD",1740476784176,0.0008487,89274.0,89273.0,1.88389647]
["bitfinex","BTCUSD",1740476784449,0.0018487,89274.0,89273.0,1.88389647]
["bitfinex","BTCUSD",1740476785107,0.0018487,89274.0,89273.0,1.82489647]
["bitfinex","BTCUSD",1740476785272,0.0018487,89274.0,89273.0,1.82659307]
["bitfinex","BTCUSD",1740476785499,0.0008487,89274.0,89273.0,1.81959307]
["bitfinex","BTCUSD",1740476785909,0.0008487,89274.0,89273.0,1.87859307]
["bitfinex","BTCUSD",1740476786050,0.0018487,89274.0,89273.0,1.88559307]
["bitfinex","BTCUSD",1740476786925,0.0008487,89274.0,89273.0,1.87859307]
["bitfinex","BTCUSD",1740476787081,0.0018487,89274.0,89273.0,1.88559307]
["bitfinex","BTCUSD",1740476788362,0.0018487,89274.0,89273.0,1.89121144]
["bitfinex","BTCUSD",1740476788833,0.0018487,89274.0,89273.0,1.88421144]
["bitfinex","BTCUSD",1740476789047,0.0008487,89274.0,89273.0,1.88421144]
["bitfinex","BTCUSD",1740476789264,0.0018487,89274.0,89273.0,1.89121144]
["bitfinex","BTCUSD",1740476789771,0.0018487,89274.0,89273.0,1.87859307]
["bitfinex","BTCUSD",1740476789772,0.0008487,89274.0,89273.0,1.87859307]
["bitfinex","BTCUSD",1740476789972,0.0018487,89274.0,89273.0,1.88559307]
["bitfinex","BTCUSD",1740476790677,0.0008487,89274.0,89273.0,1.87859307]
["bitfinex","BTCUSD",1740476790853,0.0018487,89274.0,89273.0,1.88559307]
["bitfinex","BTCUSD",1740476791888,0.0018487,89274.0,89273.0,1.87260911]
["bitfinex","BTCUSD",1740476792118,0.0008487,89274.0,89273.0,1.86560911]
["bitfinex","BTCUSD",1740476792580,0.0008487,89274.0,89273.0,1.86104911]
["bitfinex","BTCUSD",1740476792777,0.0008487,89274.0,89273.0,1.87260911]
["bitfinex","BTCUSD",1740476793103,0.0008487,89274.0,89273.0,1.86560911]
["bitfinex","BTCUSD",1740476793668,0.0008487,89274.0,89273.0,1.58604911]
["bitfinex","BTCUSD",1740476793864,0.0008487,89274.0,89273.0,1.61751678]
["bitfinex","BTCUSD",1740476794301,0.0008487,89274.0,89273.0,0.89141593]
["bitfinex","BTCUSD",1740476794498,0.0008487,89274.0,89273.0,0.90297593]
["bitfinex","BTCUSD",1740476794701,0.0008487,89274.0,89273.0,0.91751678]
["bitfinex","BTCUSD",1740476794874,0.0008487,89274.0,89273.0,0.97300512]
["bitfinex","BTCUSD",1740476795288,0.0008487,89274.0,89273.0,0.96600512]
["bitfinex","BTCUSD",1740476795697,0.0008487,89274.0,89273.0,0.95309745]
["bitfinex","BTCUSD",1740476796301,0.0008487,89274.0,89273.0,0.96009745]
["bitfinex","BTCUSD",1740476796500,0.0008487,89274.0,89273.0,0.41729745]
["bitfinex","BTCUSD",1740476796790,0.0008487,89274.0,89273.0,0.41029745]
["bitfinex","BTCUSD",1740476797139,0.0008487,89274.0,89273.0,0.41729745]
["bitfinex","BTCUSD",1740476798364,0.0008487,89274.0,89273.0,0.41029745]
["bitfinex","BTCUSD",1740476798792,0.0008487,89274.0,89273.0,0.41729745]
["bitfinex","BTCUSD",1740476799310,0.0008487,89274.0,89273.0,0.41029745]
["bitfinex","BTCUSD",1740476799651,0.0008487,89274.0,89273.0,0.41729745]
["bitfinex","BTCUSD",1740476800097,0.03029692,89308.0,89276.0,0.059]
["bitfinex","BTCUSD",1740476800299,0.03029692,89308.0,89278.0,0.01454085]
["bitfinex","BTCUSD",1740476800445,0.03029692,89308.0,89273.0,0.0132566]
["bitfinex","BTCUSD",1740476800446,0.08943444,89290.0,89279.0,0.01156]
["bitfinex","BTCUSD",1740476800650,0.08943444,89290.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476800859,0.08943444,89290.0,89274.0,0.01156]
["bitfinex","BTCUSD",1740476801565,0.001,89293.0,89275.0,0.00156794]
["bitfinex","BTCUSD",1740476801789,0.001,89293.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740476801992,0.15,89307.0,89278.0,0.01454085]
["bitfinex","BTCUSD",1740476802201,0.21994428,89314.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740476802380,0.21994428,89314.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1740476802586,0.001,89310.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740476802793,0.21994428,89314.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740476803027,0.21994428,89314.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1740476803235,0.1287,89313.0,89289.0,0.00156761]
["bitfinex","BTCUSD",1740476803643,0.1277,89313.0,89289.0,0.00156761]
["bitfinex","BTCUSD",1740476803994,0.0754,89306.0,89277.0,0.00351211]
["bitfinex","BTCUSD",1740476804194,0.001,89307.0,89277.0,0.00351211]
["bitfinex","BTCUSD",1740476804195,0.001,89299.0,89278.0,0.01156]
["bitfinex","BTCUSD",1740476804393,0.0754,89301.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740476804644,0.0754,89301.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1740476804818,0.0754,89301.0,89278.0,0.01156]
["bitfinex","BTCUSD",1740476804819,0.0754,89301.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740476805032,0.0754,89301.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740476805233,0.0754,89301.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1740476805442,0.0754,89301.0,89290.0,0.01454085]
["bitfinex","BTCUSD",1740476805651,0.0754,89301.0,89292.0,0.01454085]
["bitfinex","BTCUSD",1740476805854,0.0754,89301.0,89294.0,0.01454085]
["bitfinex","BTCUSD",1740476806027,0.0754,89301.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740476806387,0.0474,89304.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740476806595,0.01757011,89307.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740476806770,0.0491,89316.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740476806954,0.0491,89316.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740476807152,0.0491,89316.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740476807362,0.0491,89316.0,89308.0,0.01454085]
["bitfinex","BTCUSD",1740476807572,0.0806,89320.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1740476807727,0.0806,89320.0,89312.0,0.01454085]
["bitfinex","BTCUSD",1740476808107,0.0806,89320.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740476808508,0.0806,89320.0,89312.0,0.01454085]
["bitfinex","BTCUSD",1740476809832,0.0806,89320.0,89314.0,0.004]
["bitfinex","BTCUSD",1740476810377,0.0806,89320.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740476811352,0.1233,89327.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740476811569,0.1233,89327.0,89318.0,0.01454085]
["bitfinex","BTCUSD",1740476811743,0.1233,89327.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740476812172,0.1233,89327.0,89311.0,0.01156]
["bitfinex","BTCUSD",1740476812173,0.0466,89338.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740476812341,0.08978993,89373.0,89323.0,0.00156702]
["bitfinex","BTCUSD",1740476812548,0.001,89352.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740476812745,0.001,89348.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740476812990,0.001,89348.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740476813193,0.001,89348.0,89322.0,0.3235]
["bitfinex","BTCUSD",1740476813194,0.0008483,89380.0,89346.0,0.05158107]
["bitfinex","BTCUSD",1740476813396,0.0008483,89380.0,89347.0,0.01156]
["bitfinex","BTCUSD",1740476813597,0.0008483,89380.0,89354.0,0.05158107]
["bitfinex","BTCUSD",1740476813798,0.0008483,89380.0,89357.0,0.05158107]
["bitfinex","BTCUSD",1740476814002,0.0008483,89380.0,89365.0,0.05158107]
["bitfinex","BTCUSD",1740476814264,0.00075233,89380.0,89365.0,0.05158107]
["bitfinex","BTCUSD",1740476815379,0.1214,89379.0,89373.0,0.05158107]
["bitfinex","BTCUSD",1740476816950,0.15,89378.0,89373.0,0.05158107]
["bitfinex","BTCUSD",1740476817181,0.1214,89379.0,89373.0,0.05458107]
["bitfinex","BTCUSD",1740476817362,0.15,89378.0,89373.0,0.05458107]
["bitfinex","BTCUSD",1740476817712,0.1214,89379.0,89378.0,0.05158107]
["bitfinex","BTCUSD",1740476818751,0.1214,89379.0,89373.0,0.05158107]
["bitfinex","BTCUSD",1740476818954,0.1214,89379.0,89374.0,0.05158107]
["bitfinex","BTCUSD",1740476819153,0.15,89378.0,89349.0,0.00156636]
["bitfinex","BTCUSD",1740476819475,0.15,89378.0,89368.0,0.05158107]
["bitfinex","BTCUSD",1740476819679,0.15,89378.0,89377.0,0.05158107]
["bitfinex","BTCUSD",1740476820107,0.15,89378.0,89376.0,0.05158107]
["bitfinex","BTCUSD",1740476820326,0.15,89378.0,89372.0,0.05158107]
["bitfinex","BTCUSD",1740476820535,0.0008479,89379.0,89351.0,0.41293444]
["bitfinex","BTCUSD",1740476820536,0.1508479,89379.0,89373.0,0.01152]
["bitfinex","BTCUSD",1740476820749,0.1508479,89379.0,89363.0,0.01152]
["bitfinex","BTCUSD",1740476820750,0.0798,89378.0,89363.0,0.01152]
["bitfinex","BTCUSD",1740476820937,0.0491,89377.0,89363.0,0.01152]
["bitfinex","BTCUSD",1740476823456,0.2298,89376.0,89371.0,0.05158107]
["bitfinex","BTCUSD",1740476823672,0.2298,89376.0,89366.0,0.05258107]
["bitfinex","BTCUSD",1740476823873,0.2298,89376.0,89367.0,0.01152]
["bitfinex","BTCUSD",1740476824303,0.2298,89376.0,89369.0,0.001]
["bitfinex","BTCUSD",1740476824450,0.15,89374.0,89369.0,0.001]
["bitfinex","BTCUSD",1740476824630,0.1955,89372.0,89369.0,0.001]
["bitfinex","BTCUSD",1740476824849,0.15,89371.0,89348.0,0.01152]
["bitfinex","BTCUSD",1740476825077,0.0008479,89379.0,89348.0,0.01152]
["bitfinex","BTCUSD",1740476825078,0.0812,89365.0,89348.0,0.01152]
["bitfinex","BTCUSD",1740476825300,0.15,89359.0,89329.0,0.06310107]
["bitfinex","BTCUSD",1740476825499,0.0783,89354.0,89332.0,0.05158107]
["bitfinex","BTCUSD",1740476825879,0.0783,89354.0,89331.0,0.05158107]
["bitfinex","BTCUSD",1740476826078,0.0783,89354.0,89329.0,0.01152]
["bitfinex","BTCUSD",1740476826913,0.15,89353.0,89329.0,0.01152]
["bitfinex","BTCUSD",1740476827637,0.0812,89352.0,89326.0,0.05158107]
["bitfinex","BTCUSD",1740476827834,0.0812,89352.0,89323.0,0.01152]
["bitfinex","BTCUSD",1740476827835,0.0812,89349.0,89321.0,0.05158107]
["bitfinex","BTCUSD",1740476828149,0.15,89347.0,89318.0,0.01152]
["bitfinex","BTCUSD",1740476828368,0.01756561,89343.0,89318.0,0.01152]
["bitfinex","BTCUSD",1740476828676,0.10806897,89351.0,89311.0,0.05158107]
["bitfinex","BTCUSD",1740476828677,0.0787,89339.0,89311.0,0.05158107]
["bitfinex","BTCUSD",1740476828845,0.0787,89336.0,89311.0,0.01152]
["bitfinex","BTCUSD",1740476829045,0.1245,89336.0,89311.0,0.01152]
["bitfinex","BTCUSD",1740476829280,0.0787,89332.0,89305.0,0.05158107]
["bitfinex","BTCUSD",1740476829483,0.0787,89332.0,89301.0,0.06310107]
["bitfinex","BTCUSD",1740476829752,0.0787,89331.0,89301.0,0.01152]
["bitfinex","BTCUSD",1740476830003,0.0787,89331.0,89301.0,0.06310107]
["bitfinex","BTCUSD",1740476830827,0.0787,89331.0,89284.0,0.08943444]
["bitfinex","BTCUSD",1740476830828,0.0458,89328.0,89294.0,0.05158107]
["bitfinex","BTCUSD",1740476831029,0.0787,89323.0,89287.0,0.05158107]
["bitfinex","BTCUSD",1740476831258,0.06,89326.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476831259,0.2286,89318.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476831464,0.0494,89314.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476831654,0.2286,89313.0,89301.0,0.0016964]
["bitfinex","BTCUSD",1740476831876,0.2286,89310.0,89301.0,0.0016964]
["bitfinex","BTCUSD",1740476832420,0.15,89308.0,89301.0,0.0016964]
["bitfinex","BTCUSD",1740476832626,0.15,89306.0,89301.0,0.0016964]
["bitfinex","BTCUSD",1740476832829,0.15,89304.0,89301.0,0.0016964]
["bitfinex","BTCUSD",1740476833029,0.00841893,89293.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476833252,0.34832444,89292.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476833481,0.32648255,89292.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476833631,0.82648255,89292.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476834266,0.81806362,89292.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476835524,0.15,89291.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476835932,0.15,89291.0,89279.0,0.0026958]
["bitfinex","BTCUSD",1740476836358,0.15,89289.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476837690,0.01757557,89287.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476837843,0.01150157,89287.0,89279.0,0.0016958]
["bitfinex","BTCUSD",1740476838229,0.003,89291.0,89279.0,0.05327687]
["bitfinex","BTCUSD",1740476838467,0.003,89291.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476838836,0.15,89291.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476839029,0.002,89289.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476839628,0.81806362,89292.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476839629,0.15,89291.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476839771,0.153,89291.0,89281.0,0.05158107]
["bitfinex","BTCUSD",1740476840327,0.15,89291.0,89281.0,0.05163107]
["bitfinex","BTCUSD",1740476840733,0.002,89289.0,89281.0,0.05163107]
["bitfinex","BTCUSD",1740476841494,0.01757446,89288.0,89281.0,0.05163107]
["bitfinex","BTCUSD",1740476841725,0.01757446,89288.0,89286.0,0.05158107]
["bitfinex","BTCUSD",1740476841895,0.01757446,89288.0,89287.0,0.05158107]
["bitfinex","BTCUSD",1740476843135,0.08463191,89288.0,89281.0,5e-05]
["bitfinex","BTCUSD",1740476843341,0.08463191,89288.0,89287.0,0.004]
["bitfinex","BTCUSD",1740476843560,0.31193191,89288.0,89287.0,0.004]
["bitfinex","BTCUSD",1740476843731,0.24487446,89288.0,89287.0,0.004]
["bitfinex","BTCUSD",1740476843974,0.15,89287.0,89281.0,5e-05]
["bitfinex","BTCUSD",1740476844393,0.15,89287.0,89286.0,0.05158107]
["bitfinex","BTCUSD",1740476844682,0.01757446,89288.0,89287.0,0.05158107]
["bitfinex","BTCUSD",1740476845519,0.4945546,89292.0,89287.0,0.05158107]
["bitfinex","BTCUSD",1740476845905,0.5008486,89292.0,89287.0,0.05158107]
["bitfinex","BTCUSD",1740476846278,0.5008486,89292.0,89291.0,0.05158107]
["bitfinex","BTCUSD",1740476847479,0.5008486,89292.0,89291.0,0.06612192]
["bitfinex","BTCUSD",1740476850611,0.5008486,89292.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476850788,0.5008486,89292.0,89289.0,0.05158107]
["bitfinex","BTCUSD",1740476850924,0.5008486,89292.0,89291.0,0.05158107]
["bitfinex","BTCUSD",1740476851137,0.6508486,89292.0,89291.0,0.05558107]
["bitfinex","BTCUSD",1740476851815,0.5008486,89292.0,89291.0,0.05558107]
["bitfinex","BTCUSD",1740476852140,0.5008486,89292.0,89291.0,0.07012192]
["bitfinex","BTCUSD",1740476852843,0.5008486,89292.0,89291.0,0.06612192]
["bitfinex","BTCUSD",1740476853043,0.5008486,89292.0,89291.0,0.07012192]
["bitfinex","BTCUSD",1740476853586,0.5008486,89292.0,89291.0,0.06612192]
["bitfinex","BTCUSD",1740476853781,0.5018486,89292.0,89291.0,0.07312192]
["bitfinex","BTCUSD",1740476854161,0.5018486,89292.0,89291.0,0.05158107]
["bitfinex","BTCUSD",1740476854370,0.15,89291.0,89289.0,0.05158107]
["bitfinex","BTCUSD",1740476854592,0.15,89291.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476854796,0.06518486,89290.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476854996,0.15,89289.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476855264,0.46806362,89289.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476855472,0.0819,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476855681,0.54996362,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476856811,0.57291703,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476857225,0.61399629,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476857478,0.57091703,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476857651,0.58849376,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476857825,0.59049376,89288.0,89287.0,5e-05]
["bitfinex","BTCUSD",1740476858792,0.15,89287.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476859436,0.02095341,89286.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476860858,0.15,89284.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476861061,0.15,89282.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476861387,0.0784,89279.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476861589,0.08681893,89274.0,89273.0,0.0016966]
["bitfinex","BTCUSD",1740476861715,0.08681893,89274.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476861716,0.00841893,89267.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476862110,0.06489082,89267.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476862313,0.15,89265.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476863178,0.0232707,89264.0,89253.0,0.0677993]
["bitfinex","BTCUSD",1740476863525,0.0232707,89264.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476863970,0.0232707,89264.0,89253.0,0.0677993]
["bitfinex","BTCUSD",1740476864548,0.00841893,89261.0,89253.0,0.0677993]
["bitfinex","BTCUSD",1740476864904,0.15,89259.0,89253.0,0.0677993]
["bitfinex","BTCUSD",1740476865131,0.0464,89258.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476865327,0.15,89256.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476865483,0.15,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476866798,0.21076,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476867703,0.3279,89255.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476867704,0.25496952,89255.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476868507,0.001,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476868909,0.25496952,89255.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476869315,0.25596952,89255.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476869732,0.15,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476870254,0.151,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476870954,0.40596952,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476871159,0.151,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476871369,0.15,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476871769,0.001,89255.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476872128,0.15,89257.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476872572,0.001,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476872966,0.06379866,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476874069,0.08138168,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476874519,0.15,89257.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476875342,0.152,89257.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476876020,0.15,89257.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476876232,0.5,89258.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476876233,0.00841893,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476876458,0.11364777,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476877011,0.13691847,89254.0,89253.0,0.0667993]
["bitfinex","BTCUSD",1740476877248,0.58928799,89254.0,89253.0,0.05855997]
["bitfinex","BTCUSD",1740476877492,0.32395978,89241.0,89225.0,0.0016958]
["bitfinex","BTCUSD",1740476877758,0.38395978,89238.0,89237.0,0.00089723]
["bitfinex","BTCUSD",1740476877962,0.05357331,89226.0,89225.0,0.0016958]
["bitfinex","BTCUSD",1740476878316,0.05357331,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476878518,0.07648666,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476878898,0.03375392,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476879303,0.0789083,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476879488,0.08749913,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476879687,0.04234475,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476880105,0.19234475,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476880318,0.40496952,89225.0,89197.0,0.05327907]
["bitfinex","BTCUSD",1740476880524,0.40496952,89225.0,89198.0,0.08943444]
["bitfinex","BTCUSD",1740476881111,0.42081009,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476881222,0.55888368,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476881423,0.62621867,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476881843,0.63121867,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476882045,0.76146389,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476882245,0.73355054,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476882493,0.89575686,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476882670,0.90075686,89225.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476882892,0.05357331,89221.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476883101,0.57448834,89221.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476883615,0.45608834,89221.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476883864,0.34441416,89212.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476884089,0.05357331,89202.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476884299,0.34441416,89202.0,89197.0,0.001698]
["bitfinex","BTCUSD",1740476884504,0.35112613,89198.0,89197.0,1.6e-06]
["bitfinex","BTCUSD",1740476884703,0.3747247,89198.0,89197.0,1.6e-06]
["bitfinex","BTCUSD",1740476884912,0.25962801,89191.0,89190.0,0.00874579]
["bitfinex","BTCUSD",1740476885112,0.60253695,89191.0,89190.0,0.00874579]
["bitfinex","BTCUSD",1740476885494,0.26048147,89184.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476885695,0.27462686,89178.0,89177.0,4e-05]
["bitfinex","BTCUSD",1740476886121,0.00841893,89166.0,89163.0,0.00068021]
["bitfinex","BTCUSD",1740476886253,0.15841893,89164.0,89163.0,0.00068021]
["bitfinex","BTCUSD",1740476886682,0.15,89164.0,89163.0,0.00068021]
["bitfinex","BTCUSD",1740476887731,0.16760263,89164.0,89163.0,0.00068021]
["bitfinex","BTCUSD",1740476887936,0.00841893,89161.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476888318,0.00841893,89153.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476888573,0.00841893,89148.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476889557,0.15,89146.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476889714,0.15,89144.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476890410,0.19515438,89142.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476890615,0.00841893,89140.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476890813,0.05357331,89140.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476891219,0.19515438,89142.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476891435,0.15,89140.0,89138.0,0.00922931]
["bitfinex","BTCUSD",1740476891605,0.15,89140.0,89112.0,0.05158107]
["bitfinex","BTCUSD",1740476891812,0.15,89138.0,89112.0,0.05158107]
["bitfinex","BTCUSD",1740476892012,0.15,89138.0,89120.0,0.01484562]
["bitfinex","BTCUSD",1740476892214,0.01760584,89134.0,89121.0,0.0792]
["bitfinex","BTCUSD",1740476892585,0.01760584,89134.0,89122.0,0.002091]
["bitfinex","BTCUSD",1740476892586,0.04225754,89134.0,89122.0,0.002091]
["bitfinex","BTCUSD",1740476892793,0.15,89138.0,89122.0,0.002091]
["bitfinex","BTCUSD",1740476894104,0.15,89138.0,89120.0,0.01484562]
["bitfinex","BTCUSD",1740476894307,0.15,89138.0,89115.0,0.05158107]
["bitfinex","BTCUSD",1740476894308,0.75496952,89139.0,89118.0,0.01484562]
["bitfinex","BTCUSD",1740476894516,0.59326171,89139.0,89111.0,0.12718107]
["bitfinex","BTCUSD",1740476894760,0.65258788,89139.0,89111.0,0.13989918]
["bitfinex","BTCUSD",1740476894961,0.00841893,89137.0,89112.0,0.0020822]
["bitfinex","BTCUSD",1740476895161,0.00841893,89137.0,89100.0,0.17642107]
["bitfinex","BTCUSD",1740476895162,0.00841893,89131.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476895364,0.04515438,89128.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476895607,0.10037982,89127.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476895721,0.09326171,89126.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476895941,0.00711811,89127.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476895942,0.00841893,89123.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896145,0.09326171,89125.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896146,0.01454085,89118.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896388,0.04515438,89125.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896389,0.00841893,89115.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896622,0.24326171,89114.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476896847,0.24326171,89113.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476897048,0.00841893,89110.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476897265,0.00841893,89104.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476897460,0.24326171,89103.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476897919,0.28841609,89103.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476898107,0.17295978,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740476898438,0.00841893,89098.0,89069.0,0.0410797]
["bitfinex","BTCUSD",1740476898635,0.27661136,89097.0,89069.0,0.0410797]
["bitfinex","BTCUSD",1740476898834,0.24326171,89096.0,89069.0,0.0410797]
["bitfinex","BTCUSD",1740476899244,0.01761506,89090.0,89069.0,0.0410797]
["bitfinex","BTCUSD",1740476899504,0.24326171,89089.0,89045.0,0.162]
["bitfinex","BTCUSD",1740476899678,0.24326171,89089.0,89060.0,0.05158107]
["bitfinex","BTCUSD",1740476900033,0.51761506,89090.0,89054.0,0.0786]
["bitfinex","BTCUSD",1740476900034,0.34276832,89088.0,89054.0,0.0786]
["bitfinex","BTCUSD",1740476900155,0.24326171,89087.0,89054.0,0.0786]
["bitfinex","BTCUSD",1740476900352,0.24326171,89086.0,89055.0,0.01484562]
["bitfinex","BTCUSD",1740476900598,0.00841893,89080.0,89046.0,0.01484562]
["bitfinex","BTCUSD",1740476900798,0.00841893,89080.0,89042.0,0.13018107]
["bitfinex","BTCUSD",1740476900799,0.24326171,89079.0,89042.0,0.13018107]
["bitfinex","BTCUSD",1740476900975,0.18113759,89078.0,89042.0,0.13018107]
["bitfinex","BTCUSD",1740476901176,0.01454085,89076.0,89033.0,0.05158107]
["bitfinex","BTCUSD",1740476901430,0.00841893,89072.0,89041.0,0.01484562]
["bitfinex","BTCUSD",1740476901622,0.24326171,89071.0,89041.0,0.01484562]
["bitfinex","BTCUSD",1740476901834,0.24326171,89071.0,89046.0,0.01484562]
["bitfinex","BTCUSD",1740476902155,0.24326171,89071.0,89047.0,0.06642669]
["bitfinex","BTCUSD",1740476902476,0.74326171,89071.0,89052.0,0.05158107]
["bitfinex","BTCUSD",1740476902742,0.15,89070.0,89055.0,0.05158107]
["bitfinex","BTCUSD",1740476903093,0.5,89071.0,89070.0,0.05158107]
["bitfinex","BTCUSD",1740476903432,0.5,89071.0,89070.0,0.06642669]
["bitfinex","BTCUSD",1740476903593,0.5,89071.0,89070.0,0.08096754]
["bitfinex","BTCUSD",1740476903802,0.2438,89071.0,89070.0,0.10639279]
["bitfinex","BTCUSD",1740476904157,0.04908577,89071.0,89070.0,0.48989279]
["bitfinex","BTCUSD",1740476904372,0.04908577,89071.0,89070.0,1.03269279]
["bitfinex","BTCUSD",1740476904516,0.25210505,89071.0,89070.0,1.04421279]
["bitfinex","BTCUSD",1740476904719,0.09326171,89128.0,89109.0,0.01484562]
["bitfinex","BTCUSD",1740476904921,0.08943444,89125.0,89108.0,0.01484562]
["bitfinex","BTCUSD",1740476905121,0.01760861,89124.0,89113.0,0.01384562]
["bitfinex","BTCUSD",1740476905323,0.16760861,89124.0,89109.0,0.00219597]
["bitfinex","BTCUSD",1740476905544,0.16760861,89124.0,89114.0,0.00219507]
["bitfinex","BTCUSD",1740476905748,0.20263909,89124.0,89105.0,0.01384562]
["bitfinex","BTCUSD",1740476906271,0.16760861,89124.0,89105.0,0.01384562]
["bitfinex","BTCUSD",1740476907116,0.09326171,89123.0,89105.0,0.01384562]
["bitfinex","BTCUSD",1740476907323,0.24326171,89123.0,89107.0,0.05158107]
["bitfinex","BTCUSD",1740476907524,0.24326171,89123.0,89086.0,0.01152]
["bitfinex","BTCUSD",1740476907525,0.24326171,89123.0,89110.0,0.05158107]
["bitfinex","BTCUSD",1740476907727,0.01760861,89124.0,89119.0,0.06542669]
["bitfinex","BTCUSD",1740476907901,0.252106,89125.0,89119.0,0.06542669]
["bitfinex","BTCUSD",1740476907902,0.5,89125.0,89119.0,0.06542669]
["bitfinex","BTCUSD",1740476908054,0.5,89125.0,89120.0,0.00214019]
["bitfinex","BTCUSD",1740476908260,0.15,89124.0,89111.0,0.01384562]
["bitfinex","BTCUSD",1740476908490,0.17852349,89124.0,89105.0,0.01389562]
["bitfinex","BTCUSD",1740476908664,0.01454085,89123.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476909216,0.01454085,89123.0,89107.0,0.002]
["bitfinex","BTCUSD",1740476909809,0.15,89124.0,89107.0,0.002]
["bitfinex","BTCUSD",1740476910214,0.15,89124.0,89114.0,0.05158107]
["bitfinex","BTCUSD",1740476910668,0.5,89125.0,89108.0,0.00674767]
["bitfinex","BTCUSD",1740476910669,0.5,89125.0,89119.0,0.05158107]
["bitfinex","BTCUSD",1740476910892,0.5,89125.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476911007,0.01463166,89124.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476911208,0.16463166,89124.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476911413,0.15,89124.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476912239,0.151,89124.0,89121.0,0.01584562]
["bitfinex","BTCUSD",1740476913473,0.151,89124.0,89121.0,0.01589562]
["bitfinex","BTCUSD",1740476913673,0.151,89124.0,89121.0,0.00205]
["bitfinex","BTCUSD",1740476914613,0.15,89124.0,89121.0,5e-05]
["bitfinex","BTCUSD",1740476915164,0.15,89124.0,89121.0,0.00405]
["bitfinex","BTCUSD",1740476915743,0.1517012,89124.0,89121.0,5e-05]
["bitfinex","BTCUSD",1740476916710,0.1517012,89124.0,89121.0,0.00305]
["bitfinex","BTCUSD",1740476918401,0.1517012,89124.0,89121.0,0.00205]
["bitfinex","BTCUSD",1740476918922,0.16930888,89124.0,89121.0,0.00205]
["bitfinex","BTCUSD",1740476920961,0.16930888,89124.0,89116.0,0.01384562]
["bitfinex","BTCUSD",1740476921168,0.16930888,89124.0,89121.0,0.003]
["bitfinex","BTCUSD",1740476921989,0.16930888,89124.0,89114.0,0.01474622]
["bitfinex","BTCUSD",1740476922354,0.16930888,89124.0,89116.0,0.01684562]
["bitfinex","BTCUSD",1740476922533,0.16930888,89124.0,89119.0,0.05158107]
["bitfinex","BTCUSD",1740476922872,0.1517012,89124.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476923846,0.1517012,89124.0,89121.0,0.06542669]
["bitfinex","BTCUSD",1740476926660,0.1517012,89124.0,89121.0,0.01384562]
["bitfinex","BTCUSD",1740476926863,0.1517012,89124.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476927071,0.0767,89123.0,89114.0,0.01474622]
["bitfinex","BTCUSD",1740476929060,0.0767,89123.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476929271,0.15,89122.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476929477,0.0453,89121.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476930042,0.01454085,89118.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476930247,0.16454085,89116.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476930768,0.25780256,89116.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476930973,0.07598056,89116.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476933305,0.65,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476934000,0.72598056,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476935700,0.51761006,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476935817,0.52875766,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476936394,0.67875766,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476937595,0.52875766,89115.0,89114.0,0.06632729]
["bitfinex","BTCUSD",1740476938592,0.67875766,89115.0,89114.0,0.06632729]
["bitfinex","BTCUSD",1740476938971,0.67875766,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476939149,0.67875766,89115.0,89114.0,0.05248167]
["bitfinex","BTCUSD",1740476939569,0.67875766,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476940159,0.72902337,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476940355,0.6611476,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476940609,0.7865476,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476941067,0.83559443,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476941368,0.86938843,89115.0,89114.0,0.0009006]
["bitfinex","BTCUSD",1740476941521,0.86938843,89115.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476941522,0.0455,89109.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476941723,0.09244085,89107.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476941924,0.27502739,89106.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476942125,0.36407499,89106.0,89105.0,5e-05]
["bitfinex","BTCUSD",1740476942335,0.0752,89101.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476942542,0.00841893,89102.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476942543,0.01454085,89096.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476942747,0.01454085,89094.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476942948,0.01454085,89092.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476943167,0.01454085,89090.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476943365,0.03450598,89089.0,89064.0,0.05158107]
["bitfinex","BTCUSD",1740476944112,0.03450598,89090.0,89069.0,0.05243157]
["bitfinex","BTCUSD",1740476944334,0.03442001,89093.0,89070.0,0.00677772]
["bitfinex","BTCUSD",1740476944562,0.033801,89094.0,89070.0,0.00677772]
["bitfinex","BTCUSD",1740476944785,0.01761541,89088.0,89076.0,0.05158107]
["bitfinex","BTCUSD",1740476945025,0.01761541,89088.0,89079.0,0.04819612]
["bitfinex","BTCUSD",1740476945240,0.01761541,89088.0,89087.0,0.04819612]
["bitfinex","BTCUSD",1740476946809,0.5111476,89096.0,89095.0,0.01534562]
["bitfinex","BTCUSD",1740476947025,0.5111476,89096.0,89095.0,0.04819612]
["bitfinex","BTCUSD",1740476947226,0.5111476,89096.0,89095.0,0.42356371]
["bitfinex","BTCUSD",1740476947870,0.5111476,89096.0,89095.0,0.38317612]
["bitfinex","BTCUSD",1740476948458,0.5111476,89096.0,89095.0,0.39771697]
["bitfinex","BTCUSD",1740476948657,0.23433547,89096.0,89095.0,0.39771697]
["bitfinex","BTCUSD",1740476948877,0.23433547,89096.0,89095.0,0.3678305]
["bitfinex","BTCUSD",1740476949075,0.49999947,89096.0,89095.0,0.38322612]
["bitfinex","BTCUSD",1740476949286,0.49999947,89096.0,89095.0,0.42154873]
["bitfinex","BTCUSD",1740476949683,0.49999947,89096.0,89095.0,0.40620311]
["bitfinex","BTCUSD",1740476950017,0.49999947,89096.0,89095.0,0.42154873]
["bitfinex","BTCUSD",1740476950438,0.49925588,89096.0,89095.0,0.42154873]
["bitfinex","BTCUSD",1740476950610,0.49925588,89096.0,89095.0,0.43608958]
["bitfinex","BTCUSD",1740476950814,0.49999988,89096.0,89095.0,0.42074396]
["bitfinex","BTCUSD",1740476951014,0.49999988,89096.0,89095.0,0.40620311]
["bitfinex","BTCUSD",1740476951415,0.64999988,89096.0,89095.0,0.39472311]
["bitfinex","BTCUSD",1740476951629,0.64999988,89096.0,89095.0,0.41006873]
["bitfinex","BTCUSD",1740476952027,0.49999988,89096.0,89095.0,0.42460958]
["bitfinex","BTCUSD",1740476952795,0.49969608,89096.0,89095.0,0.42460958]
["bitfinex","BTCUSD",1740476953277,0.49999908,89096.0,89095.0,0.42460958]
["bitfinex","BTCUSD",1740476953669,0.64999908,89096.0,89095.0,0.33889562]
["bitfinex","BTCUSD",1740476953872,0.64999908,89096.0,89095.0,0.01539562]
["bitfinex","BTCUSD",1740476954198,0.64999908,89096.0,89095.0,5e-05]
["bitfinex","BTCUSD",1740476954534,0.64999908,89096.0,89095.0,0.0329005]
["bitfinex","BTCUSD",1740476954731,0.64999908,89096.0,89095.0,0.04824612]
["bitfinex","BTCUSD",1740476954976,0.39080087,89096.0,89095.0,0.04824612]
["bitfinex","BTCUSD",1740476955351,0.64999987,89096.0,89095.0,0.04824612]
["bitfinex","BTCUSD",1740476955756,0.64999987,89096.0,89095.0,0.0329005]
["bitfinex","BTCUSD",1740476955962,0.64999987,89096.0,89095.0,0.04824612]
["bitfinex","BTCUSD",1740476956444,0.49999987,89096.0,89095.0,0.04824612]
["bitfinex","BTCUSD",1740476956894,0.49999987,89096.0,89095.0,0.38628697]
["bitfinex","BTCUSD",1740476957068,0.49999987,89096.0,89095.0,0.41037482]
["bitfinex","BTCUSD",1740476957277,0.64999987,89096.0,89095.0,0.3564005]
["bitfinex","BTCUSD",1740476957479,0.64999987,89096.0,89095.0,0.37174612]
["bitfinex","BTCUSD",1740476959784,0.64999987,89096.0,89095.0,0.3678805]
["bitfinex","BTCUSD",1740476959961,0.64999987,89096.0,89095.0,0.38322612]
["bitfinex","BTCUSD",1740476960954,0.64999987,89096.0,89095.0,0.3564005]
["bitfinex","BTCUSD",1740476961107,0.64999987,89096.0,89095.0,0.37174612]
["bitfinex","BTCUSD",1740476961967,0.64999987,89096.0,89095.0,0.41006873]
["bitfinex","BTCUSD",1740476962387,0.64999987,89096.0,89095.0,0.42546048]
["bitfinex","BTCUSD",1740476962574,0.65170167,89096.0,89095.0,0.3572514]
["bitfinex","BTCUSD",1740476962712,0.65170167,89096.0,89095.0,0.01624652]
["bitfinex","BTCUSD",1740476962912,0.65170167,89096.0,89095.0,0.0337514]
["bitfinex","BTCUSD",1740476963414,0.65170167,89096.0,89095.0,0.04909702]
["bitfinex","BTCUSD",1740476963805,0.65170167,89096.0,89095.0,0.0337514]
["bitfinex","BTCUSD",1740476964011,0.65170167,89096.0,89095.0,0.04909702]
["bitfinex","BTCUSD",1740476964501,0.65170167,89096.0,89095.0,0.54909702]
["bitfinex","BTCUSD",1740476965275,0.65170167,89096.0,89095.0,0.5337514]
["bitfinex","BTCUSD",1740476965598,0.72990167,89096.0,89095.0,0.5337514]
["bitfinex","BTCUSD",1740476966180,0.01454085,89123.0,89120.0,4.14371597]
["bitfinex","BTCUSD",1740476967160,0.03215163,89123.0,89120.0,4.14371597]
["bitfinex","BTCUSD",1740476967882,0.01454085,89121.0,89120.0,4.14371597]
["bitfinex","BTCUSD",1740476968088,0.0927286,89121.0,89120.0,3.75941597]
["bitfinex","BTCUSD",1740476968293,0.61528298,89121.0,89120.0,3.49175174]
["bitfinex","BTCUSD",1740476968520,0.64970978,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476968722,0.66865995,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476970092,0.64970978,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476970267,0.66865995,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476970874,0.62400557,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476971075,0.6050554,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476971417,0.55401715,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476971625,0.59867153,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476972028,0.57152203,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476972255,0.49551398,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476972463,0.34551398,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476973022,0.3279,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476973431,0.4779,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476973990,0.49244085,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476974322,0.34244085,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476974515,0.3279,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476974794,0.3296018,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476975181,0.4796018,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476976186,0.5777321,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476976397,0.59227295,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476977395,0.60988486,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476977595,0.49721371,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476979017,0.49695914,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476981171,0.54592824,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476981579,0.52831633,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476982138,0.51377548,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476982353,0.47934723,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476982765,0.49388808,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476982966,0.59344701,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476983170,0.52830799,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476984157,0.49388808,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476984801,0.52830764,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476985017,0.49388808,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476985213,0.47934723,89121.0,89120.0,3.46035174]
["bitfinex","BTCUSD",1740476985414,0.47934723,89121.0,89120.0,3.53745174]
["bitfinex","BTCUSD",1740476985619,0.0017018,89121.0,89120.0,3.53745174]
["bitfinex","BTCUSD",1740476985917,0.0017018,89121.0,89120.0,3.63154786]
["bitfinex","BTCUSD",1740476986062,0.0017018,89121.0,89120.0,3.59869736]
["bitfinex","BTCUSD",1740476986271,0.16931249,89121.0,89120.0,3.59869736]
["bitfinex","BTCUSD",1740476986466,0.16931249,89121.0,89120.0,3.59954556]
["bitfinex","BTCUSD",1740476986467,0.01931249,89121.0,89120.0,3.59954556]
["bitfinex","BTCUSD",1740476986670,0.01931249,89121.0,89120.0,3.58419994]
["bitfinex","BTCUSD",1740476987556,0.16931249,89121.0,89120.0,3.59954556]
["bitfinex","BTCUSD",1740476988130,0.16931249,89121.0,89120.0,3.63239606]
["bitfinex","BTCUSD",1740476989291,0.3838798,89122.0,89121.0,0.04819612]
["bitfinex","BTCUSD",1740476989487,0.25207817,89122.0,89121.0,0.26573056]
["bitfinex","BTCUSD",1740476990009,0.49999917,89122.0,89121.0,0.26573056]
["bitfinex","BTCUSD",1740476990204,0.37189917,89122.0,89121.0,0.26573056]
["bitfinex","BTCUSD",1740476990406,0.2427793,89122.0,89121.0,0.60377141]
["bitfinex","BTCUSD",1740476990628,0.001701,89139.0,89138.0,0.5]
["bitfinex","BTCUSD",1740476990796,0.001701,89139.0,89138.0,0.83884562]
["bitfinex","BTCUSD",1740476990999,0.001701,89139.0,89138.0,0.33884562]
["bitfinex","BTCUSD",1740476991205,0.001701,89139.0,89138.0,0.90558068]
["bitfinex","BTCUSD",1740476992828,0.01283293,89139.0,89138.0,0.90558068]
["bitfinex","BTCUSD",1740476994057,0.01283293,89139.0,89138.0,0.87869612]
["bitfinex","BTCUSD",1740476996745,0.01283293,89139.0,89138.0,0.97243697]
["bitfinex","BTCUSD",1740476996951,0.33331699,89153.0,89152.0,0.51534562]
["bitfinex","BTCUSD",1740476997181,0.01760148,89156.0,89155.0,0.01534562]
["bitfinex","BTCUSD",1740476998880,0.166683,89168.0,89167.0,0.51534562]
["bitfinex","BTCUSD",1740476999098,0.15,89168.0,89167.0,0.51534562]
["bitfinex","BTCUSD",1740477000432,0.15,89168.0,89167.0,0.54819612]
["bitfinex","BTCUSD",1740477000806,0.5,89183.0,89182.0,0.04819612]
["bitfinex","BTCUSD",1740477001206,0.0017018,89205.0,89185.0,0.04819612]
["bitfinex","BTCUSD",1740477001434,0.0017018,89205.0,89185.0,0.05963612]
["bitfinex","BTCUSD",1740477001667,0.0017018,89205.0,89168.0,0.3235]
["bitfinex","BTCUSD",1740477001887,0.0017018,89205.0,89185.0,0.54819612]
["bitfinex","BTCUSD",1740477002338,0.0761,89187.0,89175.0,0.0328505]
["bitfinex","BTCUSD",1740477002537,0.2261,89187.0,89173.0,0.5328505]
["bitfinex","BTCUSD",1740477002789,0.2261,89187.0,89174.0,0.0328505]
["bitfinex","BTCUSD",1740477002790,0.24113624,89186.0,89174.0,0.0328505]
["bitfinex","BTCUSD",1740477003044,0.28098142,89186.0,89185.0,5e-05]
["bitfinex","BTCUSD",1740477003281,0.24113624,89186.0,89185.0,5e-05]
["bitfinex","BTCUSD",1740477003713,0.58332252,89186.0,89185.0,5e-05]
["bitfinex","BTCUSD",1740477004128,0.32939084,89183.0,89167.0,5e-05]
["bitfinex","BTCUSD",1740477004373,0.09624085,89180.0,89167.0,5e-05]
["bitfinex","BTCUSD",1740477004942,0.0817,89180.0,89167.0,0.0329005]
["bitfinex","BTCUSD",1740477005102,0.0817,89180.0,89171.0,0.0328505]
["bitfinex","BTCUSD",1740477005315,0.01760044,89177.0,89174.0,0.04819612]
["bitfinex","BTCUSD",1740477005513,0.01760044,89177.0,89176.0,0.01534562]
["bitfinex","BTCUSD",1740477005721,0.01760044,89177.0,89176.0,0.54819612]
["bitfinex","BTCUSD",1740477006040,0.01760044,89177.0,89176.0,0.04819612]
["bitfinex","BTCUSD",1740477006596,0.01760044,89177.0,89176.0,0.01534562]
["bitfinex","BTCUSD",1740477006761,0.01760044,89177.0,89174.0,5e-05]
["bitfinex","BTCUSD",1740477006964,0.01760044,89177.0,89176.0,0.007]
["bitfinex","BTCUSD",1740477007171,0.01760044,89177.0,89174.0,5e-05]
["bitfinex","BTCUSD",1740477007372,0.01760044,89177.0,89169.0,0.01412302]
["bitfinex","BTCUSD",1740477007669,0.01760044,89177.0,89176.0,0.007]
["bitfinex","BTCUSD",1740477007870,0.01760044,89177.0,89169.0,0.04697352]
["bitfinex","BTCUSD",1740477008085,0.01760044,89177.0,89176.0,0.5398505]
["bitfinex","BTCUSD",1740477008292,0.01760044,89177.0,89176.0,0.55397352]
["bitfinex","BTCUSD",1740477009368,0.01760044,89177.0,89176.0,0.54697352]
["bitfinex","BTCUSD",1740477010186,0.01760044,89177.0,89176.0,0.01412302]
["bitfinex","BTCUSD",1740477010435,0.01760044,89177.0,89176.0,0.54702352]
["bitfinex","BTCUSD",1740477010863,0.01760044,89177.0,89176.0,0.55402352]
["bitfinex","BTCUSD",1740477011405,0.01760044,89177.0,89176.0,0.5399005]
["bitfinex","BTCUSD",1740477011634,0.01760044,89177.0,89176.0,0.55402352]
["bitfinex","BTCUSD",1740477013225,0.0017018,89186.0,89185.0,0.51412302]
["bitfinex","BTCUSD",1740477015308,0.0845018,89186.0,89185.0,0.5328505]
["bitfinex","BTCUSD",1740477015484,0.0845018,89186.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477015687,0.19605,89185.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477015865,0.01454085,89184.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477016071,0.01454085,89182.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477016281,0.16454085,89180.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477016692,0.15,89178.0,89176.0,5e-05]
["bitfinex","BTCUSD",1740477017343,0.15,89178.0,89176.0,0.0001]
["bitfinex","BTCUSD",1740477017544,0.01454085,89177.0,89176.0,0.0001]
["bitfinex","BTCUSD",1740477017768,0.01454085,89177.0,89176.0,0.0071]
["bitfinex","BTCUSD",1740477017985,0.15,89178.0,89176.0,0.0071]
["bitfinex","BTCUSD",1740477018162,0.15,89178.0,89176.0,0.00715]
["bitfinex","BTCUSD",1740477018520,0.15,89178.0,89177.0,0.0328505]
["bitfinex","BTCUSD",1740477020063,0.15,89178.0,89176.0,0.01432302]
["bitfinex","BTCUSD",1740477020651,0.15,89178.0,89177.0,0.0329005]
["bitfinex","BTCUSD",1740477020815,0.15,89178.0,89177.0,0.0329505]
["bitfinex","BTCUSD",1740477021015,0.15,89178.0,89177.0,0.0001]
["bitfinex","BTCUSD",1740477021672,0.15,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477022443,0.15,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477022854,0.15,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477023055,0.15,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477023056,0.16454085,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477023354,0.23964085,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477024381,0.71254312,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477025131,0.64759873,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477025385,0.66520029,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477025744,0.66520029,89178.0,89177.0,0.00015]
["bitfinex","BTCUSD",1740477025945,0.66520029,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477027469,0.47942446,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477027674,0.44501201,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477028053,0.47941457,89178.0,89177.0,0.00715]
["bitfinex","BTCUSD",1740477028252,0.47941457,89178.0,89177.0,0.00363047]
["bitfinex","BTCUSD",1740477028253,0.52752555,89178.0,89177.0,0.00363047]
["bitfinex","BTCUSD",1740477028510,0.0463,89177.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477028672,0.048,89172.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477028870,0.09387698,89170.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477029095,0.12827954,89170.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477029312,0.09794546,89170.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477029631,0.30836329,89170.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477030205,0.30936329,89170.0,89169.0,0.00705]
["bitfinex","BTCUSD",1740477030420,0.30936329,89170.0,89169.0,5e-05]
["bitfinex","BTCUSD",1740477030725,0.12457698,89170.0,89169.0,0.00705]
["bitfinex","BTCUSD",1740477031225,0.12457698,89170.0,89169.0,0.0071]
["bitfinex","BTCUSD",1740477031871,0.11302245,89170.0,89169.0,0.00715]
["bitfinex","BTCUSD",1740477032093,0.0787,89170.0,89169.0,0.00715]
["bitfinex","BTCUSD",1740477032421,0.0767,89170.0,89169.0,0.00015]
["bitfinex","BTCUSD",1740477032626,0.0767,89170.0,89169.0,0.00515]
["bitfinex","BTCUSD",1740477032627,0.0777,89170.0,89169.0,0.00515]
["bitfinex","BTCUSD",1740477033033,0.0777,89170.0,89169.0,0.00015]
["bitfinex","BTCUSD",1740477033237,0.0777,89170.0,89169.0,0.00415]
["bitfinex","BTCUSD",1740477033238,0.0787,89170.0,89169.0,0.00415]
["bitfinex","BTCUSD",1740477033452,0.0943023,89170.0,89169.0,0.00015]
["bitfinex","BTCUSD",1740477033831,0.15474315,89170.0,89169.0,0.00015]
["bitfinex","BTCUSD",1740477034035,0.61884773,89170.0,89169.0,0.00415]
["bitfinex","BTCUSD",1740477034445,0.63338858,89170.0,89169.0,0.00415]
["bitfinex","BTCUSD",1740477034836,0.15,89169.0,89167.0,1e-08]
["bitfinex","BTCUSD",1740477036508,0.151,89169.0,89167.0,0.00047862]
["bitfinex","BTCUSD",1740477036829,0.151,89169.0,89138.0,0.5]
["bitfinex","BTCUSD",1740477036830,0.07871051,89168.0,89150.0,3.38179372]
["bitfinex","BTCUSD",1740477036972,0.20683006,89166.0,89150.0,3.19484057]
["bitfinex","BTCUSD",1740477037169,0.01449085,89165.0,89151.0,0.00224106]
["bitfinex","BTCUSD",1740477037374,0.01449085,89165.0,89150.0,2.47604819]
["bitfinex","BTCUSD",1740477037565,0.08085233,89164.0,89150.0,2.44450637]
["bitfinex","BTCUSD",1740477037766,0.08085233,89164.0,89150.0,1.84982301]
["bitfinex","BTCUSD",1740477037966,0.08085233,89164.0,89150.0,1.33201372]
["bitfinex","BTCUSD",1740477038166,0.01760443,89161.0,89150.0,1.06225453]
["bitfinex","BTCUSD",1740477038388,0.0811,89159.0,89151.0,0.00206209]
["bitfinex","BTCUSD",1740477038624,0.04736985,89158.0,89150.0,0.43567106]
["bitfinex","BTCUSD",1740477038770,0.04736985,89158.0,89150.0,0.0338813]
["bitfinex","BTCUSD",1740477039246,0.01454085,89157.0,89126.0,0.01325415]
["bitfinex","BTCUSD",1740477039458,0.16454085,89155.0,89126.0,0.01325415]
["bitfinex","BTCUSD",1740477039812,0.16454085,89153.0,89126.0,0.01325415]
["bitfinex","BTCUSD",1740477040015,0.15,89151.0,89118.0,0.5]
["bitfinex","BTCUSD",1740477040251,0.15,89151.0,89116.0,0.08943444]
["bitfinex","BTCUSD",1740477040252,0.01454085,89151.0,89116.0,0.08943444]
["bitfinex","BTCUSD",1740477040455,0.01454085,89151.0,89119.0,0.00196344]
["bitfinex","BTCUSD",1740477040611,0.01454085,89151.0,89116.0,0.08943444]
["bitfinex","BTCUSD",1740477040812,0.01454085,89151.0,89125.0,0.08943444]
["bitfinex","BTCUSD",1740477041018,0.00831911,89127.0,89125.0,0.08943444]
["bitfinex","BTCUSD",1740477041333,0.00831911,89127.0,89126.0,0.00196344]
["bitfinex","BTCUSD",1740477041555,0.15,89126.0,89087.0,0.07965]
["bitfinex","BTCUSD",1740477041738,0.15,89124.0,89093.0,0.5]
["bitfinex","BTCUSD",1740477041945,0.15,89122.0,89093.0,0.5]
["bitfinex","BTCUSD",1740477042612,0.15,89122.0,89087.0,5e-05]
["bitfinex","BTCUSD",1740477043542,0.00837403,89100.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740477043740,0.15,89099.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740477043943,0.0783,89098.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740477044281,0.0783,89098.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740477044282,0.20643195,89097.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740477044590,0.20643195,89097.0,89072.0,0.5]
["bitfinex","BTCUSD",1740477044591,0.01761631,89093.0,89072.0,0.5]
["bitfinex","BTCUSD",1740477044962,0.01761631,89093.0,89088.0,0.0008478]
["bitfinex","BTCUSD",1740477048060,0.02091535,89092.0,89088.0,0.0008478]
["bitfinex","BTCUSD",1740477049166,0.02091535,89091.0,89088.0,0.0008478]
["bitfinex","BTCUSD",1740477050094,0.02091535,89091.0,89088.0,0.0008978]
["bitfinex","BTCUSD",1740477050293,0.02091535,89091.0,89088.0,5e-05]
["bitfinex","BTCUSD",1740477050705,0.1258,89089.0,89088.0,5e-05]
["bitfinex","BTCUSD",1740477050898,0.63265782,89089.0,89088.0,0.0001]
["bitfinex","BTCUSD",1740477051243,0.22099956,89088.0,89048.0,0.0008497]
["bitfinex","BTCUSD",1740477051361,0.16454085,89086.0,89048.0,0.0008497]
["bitfinex","BTCUSD",1740477051563,0.16454085,89086.0,89050.0,0.00188862]
["bitfinex","BTCUSD",1740477052022,0.02091535,89085.0,89050.0,0.00188862]
["bitfinex","BTCUSD",1740477052267,0.23166001,89084.0,89050.0,0.00188862]
["bitfinex","BTCUSD",1740477052944,0.01761955,89076.0,89050.0,0.00188862]
["bitfinex","BTCUSD",1740477053320,0.01761955,89076.0,89050.0,0.00193862]
["bitfinex","BTCUSD",1740477053722,0.00831011,89058.0,89050.0,0.00198862]
["bitfinex","BTCUSD",1740477053885,0.00831011,89058.0,89050.0,0.00203862]
["bitfinex","BTCUSD",1740477054507,0.01762036,89057.0,89050.0,0.00203862]
["bitfinex","BTCUSD",1740477054708,0.01762036,89057.0,89050.0,0.00015]
["bitfinex","BTCUSD",1740477054908,0.25444152,89073.0,89050.0,0.50015]
["bitfinex","BTCUSD",1740477055107,0.02091535,89056.0,89051.0,0.00195648]
["bitfinex","BTCUSD",1740477055312,0.03247889,89056.0,89051.0,0.00195648]
["bitfinex","BTCUSD",1740477056475,0.02091535,89055.0,89051.0,0.00195648]
["bitfinex","BTCUSD",1740477056842,0.00826909,89052.0,89051.0,0.00195648]
["bitfinex","BTCUSD",1740477057258,0.00826909,89052.0,89048.0,0.0008497]
["bitfinex","BTCUSD",1740477057459,0.00826909,89052.0,89051.0,0.00178474]
["bitfinex","BTCUSD",1740477057663,0.02918444,89052.0,89048.0,0.0008497]
["bitfinex","BTCUSD",1740477057873,0.02918444,89052.0,89030.0,0.01043945]
["bitfinex","BTCUSD",1740477058276,0.04680528,89052.0,89037.0,0.00178474]
["bitfinex","BTCUSD",1740477058435,0.04680528,89052.0,89036.0,0.01326084]
["bitfinex","BTCUSD",1740477058635,0.00582721,89051.0,89038.0,0.00170452]
["bitfinex","BTCUSD",1740477058916,0.00582721,89051.0,89035.0,0.5]
["bitfinex","BTCUSD",1740477059115,0.00582721,89051.0,89039.0,0.00170452]
["bitfinex","BTCUSD",1740477059320,0.04680528,89052.0,89035.0,0.5]
["bitfinex","BTCUSD",1740477059641,0.02091535,89050.0,89035.0,0.5]
["bitfinex","BTCUSD",1740477059793,0.02091535,89050.0,89036.0,0.00170452]
["bitfinex","BTCUSD",1740477060179,0.02091535,89050.0,89033.0,0.5]
["bitfinex","BTCUSD",1740477060443,0.02091535,89050.0,89037.0,0.00153006]
["bitfinex","BTCUSD",1740477060614,0.01212512,89049.0,89024.0,0.5]
["bitfinex","BTCUSD",1740477060824,0.25444152,89048.0,89038.0,0.00153006]
["bitfinex","BTCUSD",1740477061035,0.25444152,89048.0,89015.0,0.5]
["bitfinex","BTCUSD",1740477061242,0.0478,89046.0,88998.0,0.0008478]
["bitfinex","BTCUSD",1740477061447,0.01454085,89045.0,89007.0,0.5]
["bitfinex","BTCUSD",1740477061644,0.04392573,89044.0,89007.0,0.5]
["bitfinex","BTCUSD",1740477062081,0.0085928,89013.0,89007.0,0.5]
["bitfinex","BTCUSD",1740477062522,0.0085928,89013.0,88998.0,0.0008478]
["bitfinex","BTCUSD",1740477062943,0.01762643,89012.0,88998.0,0.0008478]
["bitfinex","BTCUSD",1740477063159,0.0797,89011.0,89000.0,3.03645981]
["bitfinex","BTCUSD",1740477063388,0.10454636,89010.0,89000.0,2.61771456]
["bitfinex","BTCUSD",1740477063605,0.25444152,89009.0,89000.0,2.56133242]
["bitfinex","BTCUSD",1740477063814,0.25444152,89009.0,89000.0,2.52750243]
["bitfinex","BTCUSD",1740477064026,0.25444152,89009.0,89000.0,2.42631244]
["bitfinex","BTCUSD",1740477064186,0.29860032,89009.0,89000.0,2.42631244]
["bitfinex","BTCUSD",1740477064391,0.29860032,89009.0,89000.0,2.41454065]
["bitfinex","BTCUSD",1740477064593,0.29860032,89009.0,89000.0,2.27790137]
["bitfinex","BTCUSD",1740477064792,0.29860032,89009.0,89000.0,2.25934893]
["bitfinex","BTCUSD",1740477065201,0.02091535,89008.0,89000.0,2.25934893]
["bitfinex","BTCUSD",1740477065601,0.02091535,89008.0,89000.0,2.22899893]
["bitfinex","BTCUSD",1740477065779,0.02091535,89008.0,89000.0,1.96820776]
["bitfinex","BTCUSD",1740477066403,0.02091535,89008.0,89000.0,1.96825776]
["bitfinex","BTCUSD",1740477066604,0.02091535,89007.0,89000.0,1.96825776]
["bitfinex","BTCUSD",1740477066919,0.01228286,89006.0,89000.0,1.96825776]
["bitfinex","BTCUSD",1740477067331,0.01228286,89006.0,89000.0,1.96830776]
["bitfinex","BTCUSD",1740477067525,0.02091535,89007.0,89000.0,1.96830776]
["bitfinex","BTCUSD",1740477067727,0.00847186,89001.0,89000.0,1.96830776]
["bitfinex","BTCUSD",1740477068281,0.00847186,89001.0,89000.0,1.96380776]
["bitfinex","BTCUSD",1740477068453,0.02610327,89001.0,89000.0,1.96380776]
["bitfinex","BTCUSD",1740477068797,0.06345586,89001.0,89000.0,1.96380776]
["bitfinex","BTCUSD",1740477069050,0.49683038,89001.0,89000.0,1.96385776]
["bitfinex","BTCUSD",1740477069197,0.51394474,89001.0,89000.0,1.96470706]
["bitfinex","BTCUSD",1740477069398,0.56824785,89001.0,89000.0,1.96470706]
["bitfinex","BTCUSD",1740477070205,0.55916385,89001.0,89000.0,1.96470706]
["bitfinex","BTCUSD",1740477070426,0.57182345,89001.0,89000.0,1.96470706]
["bitfinex","BTCUSD",1740477071264,0.57182345,89001.0,89000.0,1.91470706]
["bitfinex","BTCUSD",1740477071920,0.58945734,89001.0,89000.0,1.91470706]
["bitfinex","BTCUSD",1740477072251,0.59133562,89001.0,89000.0,1.91470706]
["bitfinex","BTCUSD",1740477072452,0.65046918,89001.0,89000.0,1.81470706]
["bitfinex","BTCUSD",1740477072654,0.65046918,89001.0,89000.0,1.36359136]
["bitfinex","BTCUSD",1740477072876,0.70738402,89001.0,89000.0,0.57397784]
["bitfinex","BTCUSD",1740477073142,0.76738402,89001.0,89000.0,0.05757141]
["bitfinex","BTCUSD",1740477073321,0.05601599,88996.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477073531,0.01454085,88993.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477073740,0.06064085,88991.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477073868,0.00412818,88990.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477074068,0.03217702,88989.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477074300,0.02251826,88988.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477074501,0.05184121,88988.0,88963.0,0.025]
["bitfinex","BTCUSD",1740477074696,0.00863743,88976.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477074919,0.3279,88975.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477075123,0.34243788,88975.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477075465,0.01763667,88972.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477076234,0.15,88970.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477076702,0.01453788,88969.0,88956.0,0.0001]
["bitfinex","BTCUSD",1740477077113,0.01453788,88969.0,88960.0,0.0142879]
["bitfinex","BTCUSD",1740477077334,0.01548073,88969.0,88960.0,0.0143379]
["bitfinex","BTCUSD",1740477077545,0.01043367,88968.0,88960.0,0.0143379]
["bitfinex","BTCUSD",1740477077720,0.03009272,88967.0,88960.0,0.0143379]
["bitfinex","BTCUSD",1740477077971,0.06469383,88968.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477078418,0.07646092,88968.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477079014,0.01043367,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477079370,0.03134902,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477079579,0.15,88966.0,88961.0,0.00197006]
["bitfinex","BTCUSD",1740477079819,0.15,88966.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477080075,0.01043367,88965.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477080711,0.01548073,88964.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477080920,0.02091535,88964.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477081517,0.01043367,88963.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477081911,0.03134902,88963.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477082707,0.03134902,88963.0,88960.0,0.0966879]
["bitfinex","BTCUSD",1740477083352,0.02091535,88962.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477084029,0.02091535,88962.0,88961.0,0.04717367]
["bitfinex","BTCUSD",1740477084230,0.02091535,88962.0,88961.0,0.06014085]
["bitfinex","BTCUSD",1740477084460,0.01763515,88963.0,88962.0,0.51454085]
["bitfinex","BTCUSD",1740477084840,0.01763515,88963.0,88962.0,0.50184212]
["bitfinex","BTCUSD",1740477086802,0.01763515,88963.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477087007,0.04901154,88962.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477087172,0.02810607,88963.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477088108,0.47297685,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477088320,0.46557685,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477088661,0.49999985,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477088933,0.49999985,88967.0,88962.0,0.5]
["bitfinex","BTCUSD",1740477090400,0.49999985,88967.0,88965.0,0.01454085]
["bitfinex","BTCUSD",1740477090600,0.49999985,88967.0,88966.0,0.21664085]
["bitfinex","BTCUSD",1740477090837,0.32189985,88967.0,88966.0,0.54014085]
["bitfinex","BTCUSD",1740477091076,0.22359985,88967.0,88966.0,0.50904085]
["bitfinex","BTCUSD",1740477091521,0.49999985,88967.0,88966.0,0.50904085]
["bitfinex","BTCUSD",1740477091751,0.49999985,88967.0,88966.0,0.52611496]
["bitfinex","BTCUSD",1740477092431,0.49999985,88967.0,88966.0,0.52616496]
["bitfinex","BTCUSD",1740477093092,0.49999985,88967.0,88966.0,0.51616496]
["bitfinex","BTCUSD",1740477093353,0.49999985,88967.0,88966.0,0.43909085]
["bitfinex","BTCUSD",1740477093594,0.49999985,88967.0,88966.0,0.51049085]
["bitfinex","BTCUSD",1740477094681,0.49999985,88967.0,88966.0,0.96049085]
["bitfinex","BTCUSD",1740477095120,0.49999985,88967.0,88966.0,0.95083073]
["bitfinex","BTCUSD",1740477095283,0.49999985,88967.0,88966.0,0.94595]
["bitfinex","BTCUSD",1740477095963,0.49999985,88967.0,88966.0,0.99595]
["bitfinex","BTCUSD",1740477097333,0.44889985,88967.0,88966.0,0.95949085]
["bitfinex","BTCUSD",1740477097786,0.49999985,88967.0,88966.0,1.50229085]
["bitfinex","BTCUSD",1740477101311,0.38263517,88967.0,88966.0,1.50229085]
["bitfinex","BTCUSD",1740477101450,0.0016996,88969.0,88968.0,0.12454085]
["bitfinex","BTCUSD",1740477101658,0.0016996,88969.0,88968.0,0.12611356]
["bitfinex","BTCUSD",1740477102097,0.117364,88978.0,88977.0,0.61]
["bitfinex","BTCUSD",1740477102299,0.08943444,89032.0,89007.0,0.61]
["bitfinex","BTCUSD",1740477102493,0.15,89018.0,89007.0,0.9449]
["bitfinex","BTCUSD",1740477102672,0.16171406,89018.0,89007.0,0.95944085]
["bitfinex","BTCUSD",1740477102875,0.01171406,89018.0,89007.0,0.88325185]
["bitfinex","BTCUSD",1740477103191,0.15,89014.0,88998.0,0.5]
["bitfinex","BTCUSD",1740477103394,0.08943444,88999.0,88998.0,0.5]
["bitfinex","BTCUSD",1740477103565,0.08943444,88999.0,88993.0,0.5]
["bitfinex","BTCUSD",1740477104361,0.2309,88998.0,88976.0,0.0114]
["bitfinex","BTCUSD",1740477104593,0.08943444,88990.0,88982.0,0.5]
["bitfinex","BTCUSD",1740477104794,0.08938444,88990.0,88982.0,0.5]
["bitfinex","BTCUSD",1740477105846,0.532636,88989.0,88982.0,0.5]
["bitfinex","BTCUSD",1740477106317,0.532636,88989.0,88973.0,0.5]
["bitfinex","BTCUSD",1740477107107,0.01763164,88986.0,88982.0,5e-05]
["bitfinex","BTCUSD",1740477108462,0.16,88984.0,88982.0,5e-05]
["bitfinex","BTCUSD",1740477108662,0.16,88984.0,88982.0,0.0001]
["bitfinex","BTCUSD",1740477108867,0.01,88983.0,88982.0,0.0001]
["bitfinex","BTCUSD",1740477109287,0.01,88983.0,88982.0,0.00015]
["bitfinex","BTCUSD",1740477109483,0.01813553,88983.0,88982.0,0.00015]
["bitfinex","BTCUSD",1740477109915,0.01,88983.0,88982.0,0.00015]
["bitfinex","BTCUSD",1740477110126,0.01,88983.0,88982.0,0.0002]
["bitfinex","BTCUSD",1740477110948,0.01,88983.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477110949,0.01,88978.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477111177,0.01,88967.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477111879,0.15,88965.0,88960.0,0.0143879]
["bitfinex","BTCUSD",1740477112810,0.0473,88983.0,88961.0,0.00157353]
["bitfinex","BTCUSD",1740477113033,0.0473,88983.0,88976.0,0.5]
["bitfinex","BTCUSD",1740477113233,0.0473,88983.0,88977.0,0.0114]
["bitfinex","BTCUSD",1740477113439,0.5473,88983.0,88977.0,0.0114]
["bitfinex","BTCUSD",1740477113636,0.5473,88983.0,88977.0,0.01297329]
["bitfinex","BTCUSD",1740477113637,0.5,88983.0,88977.0,0.01297329]
["bitfinex","BTCUSD",1740477114797,0.5,88983.0,88968.0,0.01454085]
["bitfinex","BTCUSD",1740477114798,0.5,88983.0,88978.0,0.0114]
["bitfinex","BTCUSD",1740477115209,0.5,88983.0,88979.0,0.00157313]
["bitfinex","BTCUSD",1740477115502,0.15,88982.0,88979.0,0.00157313]
["bitfinex","BTCUSD",1740477115891,0.14840999,88982.0,88979.0,0.00157313]
["bitfinex","BTCUSD",1740477116236,0.14840999,88982.0,88981.0,0.56]
["bitfinex","BTCUSD",1740477116442,0.14840999,88982.0,88981.0,0.5]
["bitfinex","BTCUSD",1740477116572,0.14840999,88982.0,88977.0,0.0001]
["bitfinex","BTCUSD",1740477116756,0.14840999,88982.0,88981.0,0.5]
["bitfinex","BTCUSD",1740477118293,0.14840999,88982.0,88981.0,0.51454085]
["bitfinex","BTCUSD",1740477118694,0.5,88983.0,88982.0,0.07454085]
["bitfinex","BTCUSD",1740477119124,0.5,88983.0,88982.0,0.13454085]
["bitfinex","BTCUSD",1740477119745,0.5,88983.0,88982.0,0.13459085]
["bitfinex","BTCUSD",1740477120089,0.5,88983.0,88982.0,1.01386388]
["bitfinex","BTCUSD",1740477120295,0.5,88983.0,88982.0,1.01229085]
["bitfinex","BTCUSD",1740477120651,0.5,88983.0,88982.0,0.95229085]
["bitfinex","BTCUSD",1740477120813,0.5,88983.0,88982.0,1.45229085]
["bitfinex","BTCUSD",1740477121022,0.5,88983.0,88982.0,0.96949085]
["bitfinex","BTCUSD",1740477121549,0.5,88983.0,88982.0,0.90949085]
["bitfinex","BTCUSD",1740477121749,0.5,88983.0,88982.0,0.96949085]
["bitfinex","BTCUSD",1740477122121,0.5,88983.0,88982.0,0.90949085]
["bitfinex","BTCUSD",1740477122358,0.5,88983.0,88982.0,0.33495]
["bitfinex","BTCUSD",1740477122561,0.5,88983.0,88982.0,0.95495]
["bitfinex","BTCUSD",1740477122760,0.5,88983.0,88982.0,0.96949085]
["bitfinex","BTCUSD",1740477122964,0.5,88983.0,88982.0,1.00330785]
["bitfinex","BTCUSD",1740477125367,0.20191894,88983.0,88982.0,1.00330785]
["bitfinex","BTCUSD",1740477125695,0.49999994,88983.0,88982.0,1.00330785]
["bitfinex","BTCUSD",1740477126393,0.49999994,88983.0,88982.0,1.54610785]
["bitfinex","BTCUSD",1740477126611,0.49999994,88983.0,88982.0,1.48610785]
["bitfinex","BTCUSD",1740477126752,0.49999994,88983.0,88982.0,1.54610785]
["bitfinex","BTCUSD",1740477126957,0.49999994,88983.0,88982.0,1.48610785]
["bitfinex","BTCUSD",1740477127738,0.49999994,88983.0,88982.0,1.54610785]
["bitfinex","BTCUSD",1740477130267,0.20497164,88983.0,88982.0,1.47470785]
["bitfinex","BTCUSD",1740477130484,0.20497164,88983.0,88982.0,1.48610785]
["bitfinex","BTCUSD",1740477130713,0.49999964,88983.0,88982.0,1.53555605]
["bitfinex","BTCUSD",1740477130932,0.49999964,88983.0,88982.0,1.54695605]
["bitfinex","BTCUSD",1740477131158,0.50169604,88983.0,88982.0,1.54695605]
["bitfinex","BTCUSD",1740477131403,0.0016964,88983.0,88982.0,1.54695605]
["bitfinex","BTCUSD",1740477131667,0.0016964,88983.0,88982.0,1.4010152]
["bitfinex","BTCUSD",1740477131930,0.0016964,88983.0,88982.0,0.3357982]
["bitfinex","BTCUSD",1740477132166,0.0016964,88983.0,88982.0,0.8243982]
["bitfinex","BTCUSD",1740477132396,0.01295605,88983.0,88982.0,0.0008982]
["bitfinex","BTCUSD",1740477132622,0.0016964,88983.0,88982.0,0.0008982]
["bitfinex","BTCUSD",1740477133080,0.09077806,88983.0,88982.0,0.0008982]
["bitfinex","BTCUSD",1740477133292,0.0794964,88983.0,88982.0,0.0008982]
["bitfinex","BTCUSD",1740477133467,0.28716902,88983.0,88982.0,0.0008982]
["bitfinex","BTCUSD",1740477133872,0.20936902,88983.0,88979.0,0.0001]
["bitfinex","BTCUSD",1740477134070,0.23943444,88980.0,88958.0,0.66232]
["bitfinex","BTCUSD",1740477134269,0.23943444,88980.0,88967.0,0.5]
["bitfinex","BTCUSD",1740477134655,0.73943444,88980.0,88967.0,0.5]
["bitfinex","BTCUSD",1740477135058,0.01763456,88977.0,88967.0,0.5]
["bitfinex","BTCUSD",1740477135535,0.0776,88975.0,88958.0,0.16232]
["bitfinex","BTCUSD",1740477135739,0.1993,88969.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477136027,0.0776,88967.0,88934.0,0.00157399]
["bitfinex","BTCUSD",1740477136165,0.00157333,88966.0,88934.0,0.00157399]
["bitfinex","BTCUSD",1740477136369,0.01921125,88966.0,88934.0,0.00157399]
["bitfinex","BTCUSD",1740477137051,0.01763792,88966.0,88941.0,0.5]
["bitfinex","BTCUSD",1740477137222,0.01763792,88966.0,88942.0,0.00157377]
["bitfinex","BTCUSD",1740477137457,0.0776,88965.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477137680,0.086357,88965.0,88934.0,0.00157401]
["bitfinex","BTCUSD",1740477137932,0.0776,88965.0,88939.0,0.50061398]
["bitfinex","BTCUSD",1740477138153,0.0776,88965.0,88940.0,0.00167377]
["bitfinex","BTCUSD",1740477138325,0.0776,88965.0,88948.0,0.5]
["bitfinex","BTCUSD",1740477138829,0.07917333,88965.0,88948.0,0.5]
["bitfinex","BTCUSD",1740477138964,0.07917333,88965.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477138965,0.05448367,88964.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477139163,0.00157333,88963.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477139570,0.00718367,88962.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477139897,0.15718367,88962.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477140891,0.03383011,88962.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477141091,0.36173011,88962.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477141304,0.50867652,88961.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477141711,0.05691474,88948.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477141916,0.38481554,88947.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477142129,0.44731136,88947.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477142305,0.0376527,88941.0,88940.0,0.0001]
["bitfinex","BTCUSD",1740477142509,0.01454085,88940.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477142705,0.03584938,88940.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477142938,0.3279,88941.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477143142,0.15,88940.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477143352,0.64083652,88940.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477143576,0.7282393,88940.0,88939.0,0.00040584]
["bitfinex","BTCUSD",1740477144190,0.0376527,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477144394,0.05892741,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477145030,0.05219355,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477145389,0.06717331,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477145668,0.16454085,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477145796,0.20219355,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477146413,0.4779,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477147428,0.32858752,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477147633,0.00068752,88934.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477147832,0.5,88940.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477148057,0.55006875,88940.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477148282,0.5,88940.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477149538,0.15,88939.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477150142,0.00068752,88938.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477152193,0.01764548,88937.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477152491,0.00068752,88936.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477152751,0.01332517,88936.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477153708,0.00100756,88936.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477154516,0.15,88939.0,88933.0,0.54881198]
["bitfinex","BTCUSD",1740477154711,0.15,88939.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477155099,0.5,88940.0,88935.0,0.06]
["bitfinex","BTCUSD",1740477155305,0.01764368,88938.0,88937.0,0.0223473]
["bitfinex","BTCUSD",1740477155482,0.01764368,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477156237,0.01764368,88938.0,88934.0,0.048]
["bitfinex","BTCUSD",1740477156717,0.01764368,88938.0,88936.0,0.5]
["bitfinex","BTCUSD",1740477156896,0.01764368,88938.0,88937.0,0.3235]
["bitfinex","BTCUSD",1740477159732,0.01764368,88938.0,88934.0,0.048]
["bitfinex","BTCUSD",1740477159733,0.08440805,88938.0,88934.0,0.048]
["bitfinex","BTCUSD",1740477159937,0.01839819,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477160189,0.00075451,88937.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477160380,0.01764368,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477161826,0.02704854,88937.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477163841,0.0009864,88936.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477164044,0.02704854,88937.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477164294,0.0009864,88936.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477164732,0.01764368,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477164951,0.01863008,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477165151,0.01764368,88938.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477167035,0.0026838,88937.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477167271,0.02657378,88936.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477167476,0.02671884,88936.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477168897,0.00113146,88936.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477171025,0.01454085,88935.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477171233,0.07454085,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477171435,0.25998852,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477171633,0.34663564,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477171867,0.45470461,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477172442,0.45479548,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477174232,0.78269548,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477174554,0.54035345,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477174762,0.43228448,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477176147,0.40563736,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477176353,0.90563736,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477176536,0.78760052,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477177098,1.11550052,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477177313,1.22356949,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477177557,1.2387765,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477177882,1.25021661,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477178086,1.2843062,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477178310,1.36881661,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477178520,1.30632973,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477179185,1.32276689,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477179833,1.26276689,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477180034,1.32276689,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477180786,1.44136689,88934.0,88933.0,0.54966038]
["bitfinex","BTCUSD",1740477181000,0.14115,88921.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477181219,0.01454085,88910.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477181439,0.01454085,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477181672,0.36198365,88907.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477181893,0.15,88909.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477182122,0.15,88909.0,88902.0,0.00184808]
["bitfinex","BTCUSD",1740477182330,0.01450322,88909.0,88902.0,0.00184808]
["bitfinex","BTCUSD",1740477182497,0.01450322,88908.0,88902.0,0.00184808]
["bitfinex","BTCUSD",1740477182886,0.01450322,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477183290,0.15,88909.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477183714,0.5,88910.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477183715,0.3279,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477184113,0.34555038,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477184275,0.01765038,88908.0,88902.0,0.0019931]
["bitfinex","BTCUSD",1740477184945,0.27642496,88910.0,88902.0,0.0019931]
["bitfinex","BTCUSD",1740477185193,0.49999996,88910.0,88909.0,0.06]
["bitfinex","BTCUSD",1740477185609,0.49999996,88910.0,88909.0,0.12197848]
["bitfinex","BTCUSD",1740477185909,0.49999996,88910.0,88909.0,0.24817848]
["bitfinex","BTCUSD",1740477186109,0.37189996,88910.0,88909.0,0.26271933]
["bitfinex","BTCUSD",1740477186337,0.22140002,88909.0,88906.0,0.06]
["bitfinex","BTCUSD",1740477186566,0.22140002,88909.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477186778,0.4779,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477186995,0.50454712,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477187190,0.05634855,88907.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477187390,0.4779,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477187764,0.05634855,88907.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477187980,0.4779,88908.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477188221,0.05634855,88907.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477188437,0.3279,88906.0,88901.0,0.01]
["bitfinex","BTCUSD",1740477188672,0.05687296,88903.0,88888.0,0.03727667]
["bitfinex","BTCUSD",1740477188897,0.3279,88902.0,88888.0,0.03727667]
["bitfinex","BTCUSD",1740477189146,0.22140002,88909.0,88892.0,0.06]
["bitfinex","BTCUSD",1740477189376,0.22140002,88909.0,88894.0,0.06]
["bitfinex","BTCUSD",1740477189611,0.22140002,88909.0,88888.0,0.03727667]
["bitfinex","BTCUSD",1740477189612,0.22140002,88909.0,88888.0,0.09727667]
["bitfinex","BTCUSD",1740477190042,0.22140002,88909.0,88893.0,0.0608482]
["bitfinex","BTCUSD",1740477190283,0.22140002,88909.0,88898.0,0.06]
["bitfinex","BTCUSD",1740477190645,0.22140002,88909.0,88904.0,0.06]
["bitfinex","BTCUSD",1740477190803,0.22140002,88909.0,88895.0,0.06]
["bitfinex","BTCUSD",1740477191023,0.15,88908.0,88895.0,0.06]
["bitfinex","BTCUSD",1740477191478,0.15,88908.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477191818,0.05611515,88907.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477192497,0.01765157,88904.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477192704,0.01765157,88904.0,88901.0,0.000849]
["bitfinex","BTCUSD",1740477194363,0.01765157,88904.0,88895.0,0.055849]
["bitfinex","BTCUSD",1740477194564,0.01765157,88904.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477194742,0.15,88902.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477195169,0.15,88900.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477195892,0.15,88900.0,88895.0,5e-05]
["bitfinex","BTCUSD",1740477196447,0.00012356,88899.0,88895.0,5e-05]
["bitfinex","BTCUSD",1740477196642,0.15,88898.0,88893.0,0.0008482]
["bitfinex","BTCUSD",1740477196871,0.15,88898.0,88880.0,0.0002]
["bitfinex","BTCUSD",1740477196872,0.004151,88881.0,88880.0,0.0002]
["bitfinex","BTCUSD",1740477197159,0.02664712,88880.0,88850.0,0.05]
["bitfinex","BTCUSD",1740477197427,0.05601238,88877.0,88850.0,0.05]
["bitfinex","BTCUSD",1740477197562,0.0180249,88876.0,88845.0,0.0008484]
["bitfinex","BTCUSD",1740477197763,0.07453174,88876.0,88845.0,0.0008484]
["bitfinex","BTCUSD",1740477198175,0.08943444,88871.0,88845.0,0.0008484]
["bitfinex","BTCUSD",1740477198379,0.33438806,88859.0,88845.0,0.0008484]
["bitfinex","BTCUSD",1740477198587,0.24537579,88858.0,88845.0,0.0008484]
["bitfinex","BTCUSD",1740477198809,1.30544085,88857.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477198969,0.10794085,88855.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477199174,0.08822924,88854.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477199383,0.08943444,88848.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477199604,0.18544454,88847.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477199801,0.20118309,88847.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477200003,0.17368454,88847.0,88814.0,0.02777294]
["bitfinex","BTCUSD",1740477200450,0.02749855,88846.0,88814.0,0.02782294]
["bitfinex","BTCUSD",1740477200661,0.01454085,88844.0,88814.0,0.02782294]
["bitfinex","BTCUSD",1740477200868,0.02368454,88843.0,88814.0,0.02787294]
["bitfinex","BTCUSD",1740477201263,0.02368454,88843.0,88814.0,0.02792294]
["bitfinex","BTCUSD",1740477201445,0.02368454,88843.0,88814.0,0.08792294]
["bitfinex","BTCUSD",1740477201945,0.01766335,88836.0,88821.0,0.06]
["bitfinex","BTCUSD",1740477202146,0.01766335,88836.0,88814.0,0.02792294]
["bitfinex","BTCUSD",1740477202147,0.01766335,88836.0,88831.0,0.06]
["bitfinex","BTCUSD",1740477202352,0.01766335,88836.0,88814.0,0.10702294]
["bitfinex","BTCUSD",1740477202557,0.01766335,88836.0,88830.0,0.06]
["bitfinex","BTCUSD",1740477203312,0.01766335,88836.0,88832.0,0.06]
["bitfinex","BTCUSD",1740477204053,0.15,88835.0,88833.0,0.0789]
["bitfinex","BTCUSD",1740477204253,0.15,88835.0,88834.0,0.06]
["bitfinex","BTCUSD",1740477205422,0.23943444,88835.0,88830.0,0.0001]
["bitfinex","BTCUSD",1740477205809,0.15,88835.0,88830.0,0.0001]
["bitfinex","BTCUSD",1740477206012,0.00057856,88834.0,88830.0,0.0001]
["bitfinex","BTCUSD",1740477206252,0.15,88835.0,88830.0,0.0001]
["bitfinex","BTCUSD",1740477206451,0.45256006,88836.0,88834.0,5e-05]
["bitfinex","BTCUSD",1740477206767,0.32847856,88835.0,88834.0,5e-05]
["bitfinex","BTCUSD",1740477206942,0.35629235,88835.0,88834.0,5e-05]
["bitfinex","BTCUSD",1740477207150,0.35629235,88835.0,88814.0,0.02877244]
["bitfinex","BTCUSD",1740477207355,0.08943444,88831.0,88814.0,0.02877244]
["bitfinex","BTCUSD",1740477207557,0.08943444,88820.0,88799.0,0.001]
["bitfinex","BTCUSD",1740477207760,0.10061779,88820.0,88799.0,0.001]
["bitfinex","BTCUSD",1740477207939,0.02781379,88819.0,88799.0,0.001]
["bitfinex","BTCUSD",1740477208144,0.05531234,88819.0,88799.0,0.001]
["bitfinex","BTCUSD",1740477208344,0.06237107,88818.0,88799.0,0.001]
["bitfinex","BTCUSD",1740477208720,0.15,88816.0,88800.0,1.06599022]
["bitfinex","BTCUSD",1740477208831,0.15,88814.0,88800.0,1.06599022]
["bitfinex","BTCUSD",1740477209034,0.01454085,88811.0,88800.0,0.76399022]
["bitfinex","BTCUSD",1740477209322,0.04474858,88810.0,88800.0,0.46199022]
["bitfinex","BTCUSD",1740477209600,0.01118335,88811.0,88800.0,0.46199022]
["bitfinex","BTCUSD",1740477209601,0.3279,88809.0,88800.0,0.46199022]
["bitfinex","BTCUSD",1740477209805,0.15,88808.0,88800.0,0.46199022]
["bitfinex","BTCUSD",1740477210011,0.4779,88808.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477210202,0.03487652,88807.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477210411,0.35571379,88806.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477211046,0.16549837,88805.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477211183,0.15,88805.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477211367,0.35571379,88806.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477211578,0.3279,88806.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477211803,0.15,88805.0,88782.0,0.0133891]
["bitfinex","BTCUSD",1740477212021,0.15,88805.0,88791.0,5e-05]
["bitfinex","BTCUSD",1740477212226,0.15,88805.0,88792.0,0.0829]
["bitfinex","BTCUSD",1740477212667,0.51118335,88811.0,88798.0,0.06]
["bitfinex","BTCUSD",1740477212892,0.48135324,88811.0,88805.0,0.06]
["bitfinex","BTCUSD",1740477213022,0.48135324,88811.0,88806.0,0.06]
["bitfinex","BTCUSD",1740477213223,0.49999924,88811.0,88810.0,0.12]
["bitfinex","BTCUSD",1740477213989,0.51766613,88811.0,88810.0,0.119]
["bitfinex","BTCUSD",1740477214133,0.51766613,88811.0,88810.0,0.2496]
["bitfinex","BTCUSD",1740477214337,0.49999924,88811.0,88810.0,0.2496]
["bitfinex","BTCUSD",1740477215112,0.49999924,88811.0,88810.0,0.1306]
["bitfinex","BTCUSD",1740477215315,0.64999924,88811.0,88810.0,0.1906]
["bitfinex","BTCUSD",1740477216282,0.64999924,88811.0,88810.0,0.1306]
["bitfinex","BTCUSD",1740477216459,0.64999924,88811.0,88810.0,0.13065]
["bitfinex","BTCUSD",1740477217570,0.24075002,88810.0,88806.0,0.0001]
["bitfinex","BTCUSD",1740477218444,0.24075002,88810.0,88809.0,0.059]
["bitfinex","BTCUSD",1740477219512,0.24075002,88810.0,88809.0,0.119]
["bitfinex","BTCUSD",1740477221351,0.24075002,88810.0,88809.0,0.24355]
["bitfinex","BTCUSD",1740477222751,0.24075002,88810.0,88809.0,0.56705]
["bitfinex","BTCUSD",1740477222752,0.09075002,88810.0,88809.0,0.56705]
["bitfinex","BTCUSD",1740477223173,0.50169904,88811.0,88810.0,0.1385]
["bitfinex","BTCUSD",1740477223311,0.50169904,88811.0,88810.0,0.1975]
["bitfinex","BTCUSD",1740477224143,0.37359904,88811.0,88810.0,0.21204085]
["bitfinex","BTCUSD",1740477224344,0.37359904,88811.0,88810.0,1.07834085]
["bitfinex","BTCUSD",1740477224550,0.32359904,88811.0,88810.0,1.07834085]
["bitfinex","BTCUSD",1740477224765,0.27179904,88811.0,88810.0,1.18640982]
["bitfinex","BTCUSD",1740477225168,0.50169904,88811.0,88810.0,1.17640982]
["bitfinex","BTCUSD",1740477225399,0.50169904,88811.0,88810.0,1.06834085]
["bitfinex","BTCUSD",1740477225991,0.49781043,88811.0,88810.0,1.06834085]
["bitfinex","BTCUSD",1740477226182,0.41618148,88811.0,88810.0,1.06834085]
["bitfinex","BTCUSD",1740477226404,0.15,88860.0,88851.0,0.05]
["bitfinex","BTCUSD",1740477226579,0.15,88860.0,88851.0,0.109]
["bitfinex","BTCUSD",1740477226776,0.15,88856.0,88851.0,0.109]
["bitfinex","BTCUSD",1740477226979,0.01765863,88852.0,88851.0,0.109]
["bitfinex","BTCUSD",1740477228074,0.5,88857.0,88856.0,0.109]
["bitfinex","BTCUSD",1740477228280,0.0793,88886.0,88856.0,0.109]
["bitfinex","BTCUSD",1740477228281,0.09876534,88897.0,88884.0,0.059]
["bitfinex","BTCUSD",1740477229239,0.15,88896.0,88884.0,0.059]
["bitfinex","BTCUSD",1740477230366,0.15,88891.0,88883.0,0.05]
["bitfinex","BTCUSD",1740477230581,0.0497998,88885.0,88883.0,0.05]
["bitfinex","BTCUSD",1740477231424,0.0497998,88885.0,88863.0,0.0118]
["bitfinex","BTCUSD",1740477231425,0.0016998,88885.0,88884.0,0.19843444]
["bitfinex","BTCUSD",1740477231651,0.0016998,88885.0,88884.0,0.21827788]
["bitfinex","BTCUSD",1740477232122,0.16257636,88892.0,88891.0,0.07354085]
["bitfinex","BTCUSD",1740477232326,0.001699,88904.0,88899.0,0.68354085]
["bitfinex","BTCUSD",1740477232519,0.001699,88904.0,88899.0,0.62084]
["bitfinex","BTCUSD",1740477232725,0.001699,88904.0,88899.0,0.109]
["bitfinex","BTCUSD",1740477233719,0.001699,88904.0,88899.0,0.609]
["bitfinex","BTCUSD",1740477233921,0.001699,88904.0,88899.0,0.68354085]
["bitfinex","BTCUSD",1740477234148,0.001699,88904.0,88899.0,0.609]
["bitfinex","BTCUSD",1740477234343,0.001699,88904.0,88899.0,0.059]
["bitfinex","BTCUSD",1740477234519,0.001699,88904.0,88899.0,0.57674]
["bitfinex","BTCUSD",1740477234720,0.001699,88904.0,88899.0,0.07674]
["bitfinex","BTCUSD",1740477235126,0.001699,88904.0,88899.0,0.07831452]
["bitfinex","BTCUSD",1740477235396,0.001699,88904.0,88899.0,0.07674]
["bitfinex","BTCUSD",1740477235902,0.001699,88904.0,88899.0,0.57674]
["bitfinex","BTCUSD",1740477236294,0.001699,88904.0,88899.0,0.59128085]
["bitfinex","BTCUSD",1740477237257,0.001699,88904.0,88899.0,0.65128085]
["bitfinex","BTCUSD",1740477237454,0.001699,88904.0,88899.0,0.71128085]
["bitfinex","BTCUSD",1740477237800,0.49277966,88908.0,88907.0,0.179]
["bitfinex","BTCUSD",1740477237955,0.001698,88909.0,88908.0,0.69354085]
["bitfinex","BTCUSD",1740477239661,0.001698,88909.0,88908.0,0.63354085]
["bitfinex","BTCUSD",1740477239867,0.01285574,88909.0,88908.0,0.69354085]
["bitfinex","BTCUSD",1740477240404,0.01285574,88909.0,88908.0,0.63354085]
["bitfinex","BTCUSD",1740477240547,0.01285574,88909.0,88908.0,0.69354085]
["bitfinex","BTCUSD",1740477240748,0.01285574,88909.0,88908.0,0.76483034]
["bitfinex","BTCUSD",1740477240954,0.5,88918.0,88917.0,0.69354085]
["bitfinex","BTCUSD",1740477241684,0.5,88918.0,88917.0,0.63354085]
["bitfinex","BTCUSD",1740477241888,0.5,88918.0,88917.0,0.75689494]
["bitfinex","BTCUSD",1740477242519,0.5,88918.0,88917.0,0.63689494]
["bitfinex","BTCUSD",1740477242681,0.5,88918.0,88917.0,0.75689494]
["bitfinex","BTCUSD",1740477243929,0.43943621,88918.0,88917.0,0.75689494]
["bitfinex","BTCUSD",1740477244129,0.0778,88988.0,88935.0,0.679]
["bitfinex","BTCUSD",1740477244330,0.0778,88988.0,88964.0,0.559]
["bitfinex","BTCUSD",1740477244557,0.5016998,88974.0,88964.0,0.559]
["bitfinex","BTCUSD",1740477245115,0.5016998,88974.0,88964.0,0.63354085]
["bitfinex","BTCUSD",1740477245379,0.5016998,88974.0,88964.0,0.69354085]
["bitfinex","BTCUSD",1740477245533,0.5016998,88974.0,88964.0,0.76289493]
["bitfinex","BTCUSD",1740477246654,0.5016998,88974.0,88964.0,0.70289493]
["bitfinex","BTCUSD",1740477246982,0.5016998,88974.0,88964.0,0.77473493]
["bitfinex","BTCUSD",1740477247491,0.5016998,88974.0,88964.0,0.76289493]
["bitfinex","BTCUSD",1740477247689,0.5016998,88974.0,88964.0,0.77473493]
["bitfinex","BTCUSD",1740477247923,0.46954314,88974.0,88973.0,0.679]
["bitfinex","BTCUSD",1740477248140,0.43568968,88974.0,88973.0,0.72248091]
["bitfinex","BTCUSD",1740477248340,0.40183622,88974.0,88973.0,0.73432091]
["bitfinex","BTCUSD",1740477248676,0.36798276,88974.0,88973.0,0.73432091]
["bitfinex","BTCUSD",1740477248872,0.0016998,88989.0,88980.0,0.179]
["bitfinex","BTCUSD",1740477249074,0.0016998,88989.0,88980.0,0.19511366]
["bitfinex","BTCUSD",1740477249280,0.16587,88985.0,88980.0,0.25846775]
["bitfinex","BTCUSD",1740477249478,0.16587,88985.0,88980.0,0.76873494]
["bitfinex","BTCUSD",1740477249877,0.16587,88985.0,88980.0,0.75689494]
["bitfinex","BTCUSD",1740477250075,0.16587,88985.0,88980.0,0.70873494]
["bitfinex","BTCUSD",1740477250298,0.16587,88985.0,88980.0,0.14973494]
["bitfinex","BTCUSD",1740477250516,0.5,88985.0,88980.0,0.57354085]
["bitfinex","BTCUSD",1740477250757,0.5,88985.0,88980.0,0.57084]
["bitfinex","BTCUSD",1740477251029,0.5,88985.0,88980.0,0.07084]
["bitfinex","BTCUSD",1740477251233,0.51763018,88985.0,88980.0,0.059]
["bitfinex","BTCUSD",1740477251445,0.15,88984.0,88980.0,0.059]
["bitfinex","BTCUSD",1740477251669,0.0785,88982.0,88976.0,0.059]
["bitfinex","BTCUSD",1740477251827,0.13651998,88982.0,88972.0,0.059]
["bitfinex","BTCUSD",1740477252000,0.0477,88981.0,88977.0,0.059]
["bitfinex","BTCUSD",1740477252585,0.0477,88981.0,88972.0,0.059]
["bitfinex","BTCUSD",1740477252961,0.0477,88981.0,88931.0,0.06]
["bitfinex","BTCUSD",1740477252962,0.0825,88980.0,88939.0,0.01184]
["bitfinex","BTCUSD",1740477253180,0.0825,88980.0,88944.0,0.5]
["bitfinex","BTCUSD",1740477253345,0.0825,88980.0,88945.0,0.00157363]
["bitfinex","BTCUSD",1740477253546,0.0825,88980.0,88954.0,0.5]
["bitfinex","BTCUSD",1740477253726,0.0825,88980.0,88963.0,0.5]
["bitfinex","BTCUSD",1740477253932,0.2325,88980.0,88949.0,0.5]
["bitfinex","BTCUSD",1740477254110,0.2325,88980.0,88961.0,0.5]
["bitfinex","BTCUSD",1740477254313,0.2325,88980.0,88962.0,0.00157345]
["bitfinex","BTCUSD",1740477254600,0.2325,88980.0,88963.0,0.05015735]
["bitfinex","BTCUSD",1740477254804,0.2325,88980.0,88964.0,0.00157334]
["bitfinex","BTCUSD",1740477255738,0.2325,88980.0,88961.0,0.5]
["bitfinex","BTCUSD",1740477256152,0.01763403,88976.0,88956.0,0.01184]
["bitfinex","BTCUSD",1740477256851,0.00638403,88976.0,88956.0,0.01184]
["bitfinex","BTCUSD",1740477257040,0.02882818,88975.0,88956.0,0.01184]
["bitfinex","BTCUSD",1740477257238,0.0825,88980.0,88956.0,0.01184]
["bitfinex","BTCUSD",1740477258925,0.5,88975.0,88965.0,0.5]
["bitfinex","BTCUSD",1740477259215,0.5,88975.0,88966.0,0.00157338]
["bitfinex","BTCUSD",1740477259521,0.5,88975.0,88965.0,0.5]
["bitfinex","BTCUSD",1740477259681,0.5,88975.0,88966.0,0.05]
["bitfinex","BTCUSD",1740477260067,0.19507745,88975.0,88966.0,0.05]
["bitfinex","BTCUSD",1740477260288,0.19507745,88975.0,88941.0,0.06]
["bitfinex","BTCUSD",1740477260289,0.19507745,88975.0,88950.0,0.5]
["bitfinex","BTCUSD",1740477260518,0.01763487,88973.0,88951.0,0.01341346]
["bitfinex","BTCUSD",1740477260726,0.01763487,88973.0,88926.0,0.033836]
["bitfinex","BTCUSD",1740477260727,0.08943444,88956.0,88934.0,0.5]
["bitfinex","BTCUSD",1740477260953,0.1279,88954.0,88914.0,0.5]
["bitfinex","BTCUSD",1740477261159,0.1279,88954.0,88925.0,0.5]
["bitfinex","BTCUSD",1740477261372,0.1279,88954.0,88949.0,0.5]
["bitfinex","BTCUSD",1740477261587,0.0453,88954.0,88949.0,0.5]
["bitfinex","BTCUSD",1740477262639,0.0453,88954.0,88933.0,0.01184]
["bitfinex","BTCUSD",1740477263029,0.0453,88954.0,88939.0,0.5]
["bitfinex","BTCUSD",1740477263230,0.0453,88954.0,88940.0,0.05291519]
["bitfinex","BTCUSD",1740477264534,0.0453,88954.0,88939.0,0.5]
["bitfinex","BTCUSD",1740477264734,0.00157346,88953.0,88929.0,0.5118]
["bitfinex","BTCUSD",1740477264930,0.0453,88954.0,88929.0,0.5118]
["bitfinex","BTCUSD",1740477265186,0.0453,88954.0,88939.0,0.5]
["bitfinex","BTCUSD",1740477265388,0.0453,88954.0,88941.0,0.01454085]
["bitfinex","BTCUSD",1740477265540,0.0453,88954.0,88948.0,0.5]
["bitfinex","BTCUSD",1740477265732,0.0453,88954.0,88949.0,0.00157372]
["bitfinex","BTCUSD",1740477266831,0.0453,88954.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477267008,0.0453,88954.0,88949.0,0.00163523]
["bitfinex","BTCUSD",1740477267710,0.0453,88954.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477268520,0.0453,88954.0,88950.0,0.05087191]
["bitfinex","BTCUSD",1740477268784,0.0453,88954.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477272956,0.5,88961.0,88953.0,0.5]
["bitfinex","BTCUSD",1740477273163,0.5,88961.0,88954.0,0.00078676]
["bitfinex","BTCUSD",1740477274471,0.5,88961.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477274675,0.5,88961.0,88957.0,0.01454085]
["bitfinex","BTCUSD",1740477274889,0.5,88961.0,88959.0,0.01454085]
["bitfinex","BTCUSD",1740477276583,0.5,88961.0,88958.0,0.05145409]
["bitfinex","BTCUSD",1740477276584,0.5,88961.0,88960.0,0.5]
["bitfinex","BTCUSD",1740477277465,0.5,88961.0,88958.0,0.0118]
["bitfinex","BTCUSD",1740477277912,0.5,88961.0,88958.0,0.00183361]
["bitfinex","BTCUSD",1740477278294,0.0455,88960.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477278652,0.0772,88959.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477278852,0.01764119,88958.0,88949.0,0.0008483]
["bitfinex","BTCUSD",1740477281444,0.01764119,88958.0,88936.0,0.01454085]
["bitfinex","BTCUSD",1740477281616,0.01764119,88958.0,88937.0,0.05841892]
["bitfinex","BTCUSD",1740477283477,0.01764119,88958.0,88932.0,0.5]
["bitfinex","BTCUSD",1740477283635,0.01764119,88958.0,88930.0,0.5]
["bitfinex","BTCUSD",1740477283834,0.2272,88959.0,88926.0,0.01172]
["bitfinex","BTCUSD",1740477284061,0.08943444,88957.0,88922.0,0.5]
["bitfinex","BTCUSD",1740477284236,0.08943444,88957.0,88918.0,0.01172]
["bitfinex","BTCUSD",1740477284237,0.045,88955.0,88918.0,0.01172]
["bitfinex","BTCUSD",1740477284616,0.2279,88953.0,88919.0,0.051172]
["bitfinex","BTCUSD",1740477284827,0.00196753,88952.0,88919.0,0.051172]
["bitfinex","BTCUSD",1740477284996,0.00196753,88952.0,88914.0,0.5]
["bitfinex","BTCUSD",1740477285155,0.0459,88951.0,88914.0,0.5]
["bitfinex","BTCUSD",1740477285359,0.0773,88949.0,88914.0,0.5]
["bitfinex","BTCUSD",1740477285580,0.00196768,88948.0,88914.0,0.5]
["bitfinex","BTCUSD",1740477285783,0.24140212,88948.0,88918.0,5e-05]
["bitfinex","BTCUSD",1740477285984,0.15,88935.0,88918.0,5e-05]
["bitfinex","BTCUSD",1740477286159,0.001968,88934.0,88918.0,5e-05]
["bitfinex","BTCUSD",1740477286503,0.00832414,88912.0,88873.0,0.5]
["bitfinex","BTCUSD",1740477286713,0.15,88909.0,88873.0,0.01168]
["bitfinex","BTCUSD",1740477286862,0.00196855,88908.0,88873.0,0.01168]
["bitfinex","BTCUSD",1740477287206,0.02820927,88907.0,88874.0,0.05133763]
["bitfinex","BTCUSD",1740477287665,0.00196855,88908.0,88874.0,0.05133763]
["bitfinex","BTCUSD",1740477288262,0.01765035,88900.0,88874.0,0.05138763]
["bitfinex","BTCUSD",1740477288827,0.01765035,88900.0,88874.0,0.05143763]
["bitfinex","BTCUSD",1740477289444,0.01765035,88900.0,88874.0,0.05148763]
["bitfinex","BTCUSD",1740477290124,0.01765035,88900.0,88874.0,0.05153763]
["bitfinex","BTCUSD",1740477290346,0.15,88899.0,88875.0,0.05640256]
["bitfinex","BTCUSD",1740477290552,0.51765035,88900.0,88888.0,0.5]
["bitfinex","BTCUSD",1740477290725,0.5,88900.0,88888.0,0.5]
["bitfinex","BTCUSD",1740477290885,0.15,88899.0,88880.0,0.5]
["bitfinex","BTCUSD",1740477291285,0.15,88899.0,88874.0,0.5011482]
["bitfinex","BTCUSD",1740477291483,0.065,88898.0,88874.0,0.5011482]
["bitfinex","BTCUSD",1740477291686,0.065,88898.0,88874.0,0.5011982]
["bitfinex","BTCUSD",1740477292109,0.15,88899.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1740477292270,0.15,88899.0,88885.0,0.5]
["bitfinex","BTCUSD",1740477292471,0.15,88899.0,88886.0,0.3235]
["bitfinex","BTCUSD",1740477292670,0.5,88900.0,88886.0,0.3235]
["bitfinex","BTCUSD",1740477293816,0.15,88899.0,88886.0,0.3235]
["bitfinex","BTCUSD",1740477294016,0.15,88899.0,88886.0,0.43156897]
["bitfinex","BTCUSD",1740477294422,0.5,88900.0,88886.0,0.43156897]
["bitfinex","BTCUSD",1740477295052,0.5,88900.0,88894.0,0.5]
["bitfinex","BTCUSD",1740477295195,0.5,88900.0,88895.0,0.3235]
["bitfinex","BTCUSD",1740477296530,0.5,88900.0,88896.0,0.01454085]
["bitfinex","BTCUSD",1740477296731,0.5,88900.0,88898.0,0.01454085]
["bitfinex","BTCUSD",1740477297139,0.5,88900.0,88899.0,0.55734085]
["bitfinex","BTCUSD",1740477299487,0.5,88900.0,88899.0,0.56890085]
["bitfinex","BTCUSD",1740477299821,0.49999999,88900.0,88899.0,0.56890085]
["bitfinex","BTCUSD",1740477300419,0.49999999,88900.0,88899.0,0.5428]
["bitfinex","BTCUSD",1740477300829,0.49999999,88900.0,88899.0,0.66540982]
["bitfinex","BTCUSD",1740477301927,0.49999999,88900.0,88899.0,1.06042982]
["bitfinex","BTCUSD",1740477302169,0.49999999,88900.0,88899.0,1.50042982]
["bitfinex","BTCUSD",1740477302587,0.49999999,88900.0,88899.0,1.00042982]
["bitfinex","BTCUSD",1740477302796,0.49999999,88900.0,88899.0,0.8235]
["bitfinex","BTCUSD",1740477303642,0.49999999,88900.0,88899.0,0.83804085]
["bitfinex","BTCUSD",1740477304341,0.49999999,88900.0,88899.0,0.83888945]
["bitfinex","BTCUSD",1740477304952,0.69819999,88900.0,88899.0,0.20494677]
["bitfinex","BTCUSD",1740477305117,0.15,88899.0,88888.0,0.5428]
["bitfinex","BTCUSD",1740477305312,0.24377849,88899.0,88875.0,0.3235]
["bitfinex","BTCUSD",1740477305937,0.24377849,88899.0,88874.0,0.0014982]
["bitfinex","BTCUSD",1740477305938,0.00196852,88898.0,88874.0,0.0014982]
["bitfinex","BTCUSD",1740477306171,0.1982,88888.0,88866.0,0.31220113]
["bitfinex","BTCUSD",1740477306405,0.08943444,88880.0,88857.0,0.31220113]
["bitfinex","BTCUSD",1740477306618,0.08943444,88880.0,88845.0,0.5]
["bitfinex","BTCUSD",1740477306619,0.15,88877.0,88846.0,0.31220113]
["bitfinex","BTCUSD",1740477306849,0.00196918,88876.0,88846.0,0.31220113]
["bitfinex","BTCUSD",1740477307084,0.00196918,88876.0,88841.0,0.16248]
["bitfinex","BTCUSD",1740477307338,0.00196918,88876.0,88838.0,0.31220113]
["bitfinex","BTCUSD",1740477307339,0.2278,88874.0,88838.0,0.31220113]
["bitfinex","BTCUSD",1740477307582,0.08943444,88868.0,88827.0,0.5]
["bitfinex","BTCUSD",1740477307752,0.33450013,88867.0,88827.0,0.5]
["bitfinex","BTCUSD",1740477308058,0.33253041,88867.0,88827.0,0.5]
["bitfinex","BTCUSD",1740477308234,0.29726293,88866.0,88827.0,0.5]
["bitfinex","BTCUSD",1740477308401,0.0825,88864.0,88817.0,0.08943444]
["bitfinex","BTCUSD",1740477308602,0.2787,88860.0,88817.0,0.08943444]
["bitfinex","BTCUSD",1740477308836,0.15,88858.0,88811.0,0.31220113]
["bitfinex","BTCUSD",1740477309154,0.01454085,88853.0,88798.0,0.31220113]
["bitfinex","BTCUSD",1740477309481,0.01454085,88853.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477309482,0.2284,88846.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477309621,0.21543723,88845.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477309807,0.00197015,88844.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477310011,0.02938371,88843.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477310256,0.00197015,88842.0,88820.0,0.08943444]
["bitfinex","BTCUSD",1740477310573,0.00196998,88844.0,88820.0,0.08943444]
["bitfinex","BTCUSD",1740477310978,0.0458,88845.0,88820.0,0.08943444]
["bitfinex","BTCUSD",1740477310979,0.0458,88845.0,88830.0,0.08943444]
["bitfinex","BTCUSD",1740477311113,0.0458,88845.0,88839.0,0.08943444]
["bitfinex","BTCUSD",1740477311446,0.5,88846.0,88841.0,0.5]
["bitfinex","BTCUSD",1740477311858,0.32811775,88846.0,88841.0,0.5]
["bitfinex","BTCUSD",1740477312057,0.32811775,88846.0,88842.0,0.01454085]
["bitfinex","BTCUSD",1740477312261,0.49999975,88846.0,88842.0,0.01454085]
["bitfinex","BTCUSD",1740477313626,0.49999975,88846.0,88841.0,0.01148]
["bitfinex","BTCUSD",1740477313627,0.15,88845.0,88841.0,0.01148]
["bitfinex","BTCUSD",1740477314008,0.15,88845.0,88833.0,0.31220113]
["bitfinex","BTCUSD",1740477314975,0.01766132,88843.0,88833.0,0.31220113]
["bitfinex","BTCUSD",1740477315219,0.08442743,88843.0,88833.0,0.31220113]
["bitfinex","BTCUSD",1740477315558,0.2751,88842.0,88822.0,0.31220113]
["bitfinex","BTCUSD",1740477316077,0.2751,88842.0,88811.0,0.31220113]
["bitfinex","BTCUSD",1740477316489,0.2751,88842.0,88833.0,0.0008487]
["bitfinex","BTCUSD",1740477316687,0.15,88840.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477316906,0.0476,88837.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477317106,0.0019703,88836.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477317457,0.01766714,88831.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477317691,0.0476,88837.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477318016,0.0476,88837.0,88811.0,0.5]
["bitfinex","BTCUSD",1740477318219,0.0476,88837.0,88812.0,0.05010499]
["bitfinex","BTCUSD",1740477318426,0.05910592,88837.0,88812.0,0.05010499]
["bitfinex","BTCUSD",1740477318623,0.00196994,88836.0,88810.0,0.0123299]
["bitfinex","BTCUSD",1740477318824,0.15196994,88836.0,88810.0,0.0123299]
["bitfinex","BTCUSD",1740477319247,0.15196994,88836.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477319461,0.1238,88834.0,88810.0,0.0008499]
["bitfinex","BTCUSD",1740477319663,0.15196994,88836.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477319664,0.1238,88831.0,88806.0,0.00015]
["bitfinex","BTCUSD",1740477319868,0.0806,88814.0,88765.0,0.30932113]
["bitfinex","BTCUSD",1740477320065,0.0486,88810.0,88765.0,0.30932113]
["bitfinex","BTCUSD",1740477320275,0.00197104,88809.0,88765.0,0.30932113]
["bitfinex","BTCUSD",1740477320922,0.00197104,88809.0,88772.0,0.5]
["bitfinex","BTCUSD",1740477321118,0.0486,88810.0,88773.0,0.08943444]
["bitfinex","BTCUSD",1740477321273,0.0486,88810.0,88779.0,0.05930186]
["bitfinex","BTCUSD",1740477321487,0.0486,88810.0,88782.0,0.08943444]
["bitfinex","BTCUSD",1740477321887,0.0486,88810.0,88790.0,0.5]
["bitfinex","BTCUSD",1740477322452,0.0486,88810.0,88791.0,0.01144]
["bitfinex","BTCUSD",1740477323235,0.01767068,88806.0,88791.0,0.01144]
["bitfinex","BTCUSD",1740477323930,0.01767068,88806.0,88790.0,0.80920113]
["bitfinex","BTCUSD",1740477324520,0.00197047,88826.0,88790.0,0.84059223]
["bitfinex","BTCUSD",1740477325644,0.00197042,88825.0,88790.0,0.84059223]
["bitfinex","BTCUSD",1740477325802,0.00197042,88827.0,88790.0,0.84059223]
["bitfinex","BTCUSD",1740477326201,0.01767008,88836.0,88790.0,0.84059223]
["bitfinex","BTCUSD",1740477326202,0.00197042,88835.0,88800.0,0.5]
["bitfinex","BTCUSD",1740477326489,0.00197042,88835.0,88801.0,0.30920113]
["bitfinex","BTCUSD",1740477326629,0.08943444,88850.0,88801.0,0.30920113]
["bitfinex","BTCUSD",1740477326630,0.01090749,88834.0,88802.0,0.08092011]
["bitfinex","BTCUSD",1740477327146,0.01090749,88834.0,88802.0,0.01092011]
["bitfinex","BTCUSD",1740477327568,0.15,88832.0,88802.0,0.01092011]
["bitfinex","BTCUSD",1740477327743,0.00197011,88831.0,88802.0,0.01092011]
["bitfinex","BTCUSD",1740477328303,0.00197011,88831.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477329848,0.01766927,88824.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477330052,0.00197033,88823.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477330601,0.15,88832.0,88805.0,0.5]
["bitfinex","BTCUSD",1740477330957,0.15197008,88832.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477331158,0.02864776,88831.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477331392,0.00197025,88830.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477331764,0.03061801,88831.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477332300,0.15,88823.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477332930,0.00197025,88822.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477333124,0.06519702,88821.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477333371,0.0019704,88820.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477333721,0.15,88823.0,88801.0,0.31005043]
["bitfinex","BTCUSD",1740477334165,0.15,88823.0,88802.0,0.01454085]
["bitfinex","BTCUSD",1740477334371,0.01766859,88818.0,88812.0,0.5]
["bitfinex","BTCUSD",1740477334581,0.01766859,88818.0,88812.0,0.80920113]
["bitfinex","BTCUSD",1740477334789,0.01766859,88818.0,88812.0,0.30920113]
["bitfinex","BTCUSD",1740477336975,0.01766859,88818.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477337210,0.0800704,88817.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477337810,0.0494,88816.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477338101,0.00197063,88815.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477338308,0.02971392,88814.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477338533,0.0019707,88813.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477339128,0.00197063,88815.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477339963,0.1994,88816.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477340499,0.15,88814.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477341316,0.15197052,88814.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477341755,0.15,88814.0,88801.0,0.0008493]
["bitfinex","BTCUSD",1740477345799,0.15,88814.0,88793.0,0.30920113]
["bitfinex","BTCUSD",1740477346624,0.5,88815.0,88793.0,0.30920113]
["bitfinex","BTCUSD",1740477346625,0.35170074,88815.0,88793.0,0.30920113]
["bitfinex","BTCUSD",1740477346969,0.49999974,88815.0,88793.0,0.30920113]
["bitfinex","BTCUSD",1740477347170,0.49999974,88815.0,88794.0,0.03986356]
["bitfinex","BTCUSD",1740477347758,0.49999974,88815.0,88795.0,0.5]
["bitfinex","BTCUSD",1740477348577,0.15,88814.0,88795.0,0.5]
["bitfinex","BTCUSD",1740477348915,0.15197038,88814.0,88783.0,0.5]
["bitfinex","BTCUSD",1740477349141,0.07794701,88813.0,88784.0,0.30920113]
["bitfinex","BTCUSD",1740477349347,0.00197071,88812.0,88773.0,0.30920113]
["bitfinex","BTCUSD",1740477349547,0.00197071,88812.0,88774.0,0.01144]
["bitfinex","BTCUSD",1740477349763,0.00197071,88812.0,88773.0,0.30920113]
["bitfinex","BTCUSD",1740477350168,0.01767199,88804.0,88773.0,0.30920113]
["bitfinex","BTCUSD",1740477350756,0.01767199,88804.0,88779.0,0.0130762]
["bitfinex","BTCUSD",1740477351666,0.01767199,88804.0,88786.0,0.5]
["bitfinex","BTCUSD",1740477351820,0.01767199,88804.0,88787.0,0.30920113]
["bitfinex","BTCUSD",1740477352038,0.01767199,88804.0,88796.0,0.5]
["bitfinex","BTCUSD",1740477352528,0.15,88803.0,88796.0,0.5]
["bitfinex","BTCUSD",1740477352730,0.51767199,88804.0,88796.0,0.5]
["bitfinex","BTCUSD",1740477353144,0.08943444,88803.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477353339,0.06071064,88802.0,88797.0,0.0130762]
["bitfinex","BTCUSD",1740477353553,0.15,88803.0,88797.0,0.0130762]
["bitfinex","BTCUSD",1740477354738,0.15,88803.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477355388,0.00197085,88802.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477355717,0.00197085,88802.0,88797.0,5e-05]
["bitfinex","BTCUSD",1740477356127,0.0796,88801.0,88797.0,5e-05]
["bitfinex","BTCUSD",1740477356331,0.0796,88801.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477356332,0.09189541,88800.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477356503,0.15,88798.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477356755,0.03627812,88797.0,88796.0,5e-05]
["bitfinex","BTCUSD",1740477357363,0.00197135,88797.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477357622,0.15,88796.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477357829,0.00197133,88795.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477358031,0.15,88796.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477358240,0.15,88790.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477358416,0.00197157,88789.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477358622,0.00197148,88789.0,88784.0,0.0008496]
["bitfinex","BTCUSD",1740477359640,0.1246,88788.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477359851,0.15,88783.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477360045,0.00197185,88782.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477360282,0.00160623,88782.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477360638,0.00197168,88782.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477361048,0.1965,88783.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477361222,0.19847152,88783.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477361702,0.1965,88783.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477361875,0.0465,88783.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477362032,0.0756,88795.0,88778.0,0.0035842]
["bitfinex","BTCUSD",1740477362235,0.5,88793.0,88778.0,0.0036342]
["bitfinex","BTCUSD",1740477362445,0.15197092,88792.0,88778.0,0.0036342]
["bitfinex","BTCUSD",1740477362662,0.0488,88791.0,88778.0,0.0036342]
["bitfinex","BTCUSD",1740477362878,0.00197152,88790.0,88778.0,0.0036342]
["bitfinex","BTCUSD",1740477363080,0.00197152,88790.0,88778.0,0.0036842]
["bitfinex","BTCUSD",1740477363507,0.0488,88791.0,88778.0,0.0037342]
["bitfinex","BTCUSD",1740477363922,0.0488,88791.0,88778.0,0.0037842]
["bitfinex","BTCUSD",1740477364143,0.5,88793.0,88779.0,0.5]
["bitfinex","BTCUSD",1740477364351,0.5,88793.0,88778.0,0.0038342]
["bitfinex","BTCUSD",1740477364352,0.00197085,88792.0,88778.0,0.0038342]
["bitfinex","BTCUSD",1740477364555,0.1269,88791.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477364787,0.15,88790.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477364972,0.15197169,88790.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477365179,0.15,88788.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477365384,0.00197151,88787.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477365758,0.00197144,88786.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477365961,0.15,88788.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477366142,0.08943444,88792.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477366143,0.15,88785.0,88778.0,0.0046837]
["bitfinex","BTCUSD",1740477366340,0.123,88780.0,88766.0,0.0005]
["bitfinex","BTCUSD",1740477366547,0.18307775,88779.0,88766.0,0.0005]
["bitfinex","BTCUSD",1740477367349,0.18307775,88779.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477367740,0.08943444,88770.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477367940,0.12,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477368146,0.14228868,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477368321,0.14426099,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477368460,0.19896359,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477368887,0.28896359,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477369101,0.17619807,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477369302,0.30047661,88766.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477369622,0.12,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477369824,0.15477261,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477370103,0.17667486,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477370311,0.31041926,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477370437,0.15,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477371012,0.15197215,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477371283,0.21197215,88761.0,88755.0,0.00043159]
["bitfinex","BTCUSD",1740477371535,0.05633219,88757.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477371708,0.01454085,88754.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477371930,0.15,88755.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477371931,0.05601262,88752.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477372128,0.05645835,88750.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477372270,0.05689683,88744.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477372483,0.05669343,88742.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477372688,0.20661468,88740.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477372888,0.05613404,88738.0,88735.0,0.002]
["bitfinex","BTCUSD",1740477373091,0.38403404,88738.0,88735.0,0.00205]
["bitfinex","BTCUSD",1740477373539,0.3279,88738.0,88735.0,0.00205]
["bitfinex","BTCUSD",1740477373783,0.38435241,88738.0,88735.0,0.0021]
["bitfinex","BTCUSD",1740477373917,0.3279,88738.0,88735.0,0.0021]
["bitfinex","BTCUSD",1740477374125,0.3279,88738.0,88735.0,0.00215]
["bitfinex","BTCUSD",1740477374325,0.02933277,88743.0,88735.0,0.00215]
["bitfinex","BTCUSD",1740477374326,0.5,88742.0,88735.0,0.00215]
["bitfinex","BTCUSD",1740477374532,0.3279,88741.0,88735.0,0.0022]
["bitfinex","BTCUSD",1740477374732,0.0563914,88739.0,88735.0,0.0022]
["bitfinex","BTCUSD",1740477374952,0.08687528,88740.0,88735.0,0.00225]
["bitfinex","BTCUSD",1740477375192,0.0565541,88738.0,88735.0,0.00225]
["bitfinex","BTCUSD",1740477375460,0.05660718,88736.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477375676,0.63834085,88737.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477375677,0.0897,88721.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477375881,0.08943444,88722.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477375882,0.05681121,88717.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477375996,0.15,88713.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477376200,0.05623057,88710.0,88691.0,0.55862603]
["bitfinex","BTCUSD",1740477377292,0.05613181,88708.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477377507,0.05685533,88691.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477377699,0.20685533,88691.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477377914,0.02462484,88690.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477378271,0.65,88691.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477378885,0.20634184,88690.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477379110,0.14402521,88690.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477379530,0.05634184,88690.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477379870,0.5,88691.0,88677.0,0.0005]
["bitfinex","BTCUSD",1740477382816,0.05634184,88690.0,88677.0,0.00055]
["bitfinex","BTCUSD",1740477383018,0.20642555,88690.0,88677.0,0.00055]
["bitfinex","BTCUSD",1740477383220,0.20634184,88690.0,88677.0,0.0006]
["bitfinex","BTCUSD",1740477383471,0.15,88690.0,88677.0,0.00065]
["bitfinex","BTCUSD",1740477383684,0.5,88691.0,88677.0,0.00065]
["bitfinex","BTCUSD",1740477383860,0.05634184,88690.0,88677.0,0.0007]
["bitfinex","BTCUSD",1740477384069,0.05634184,88690.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477384243,0.20634184,88690.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477385056,0.05634184,88690.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477385734,0.49999915,88691.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477386193,0.05673849,88690.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477386891,0.05647157,88686.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477387093,0.20647157,88686.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477387306,0.01454085,88683.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477387452,0.05651528,88684.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477387667,0.00827518,88682.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477387865,0.05636663,88681.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477388095,0.0565304,88681.0,88677.0,0.00075]
["bitfinex","BTCUSD",1740477388515,0.00827518,88682.0,88676.0,0.0005998]
["bitfinex","BTCUSD",1740477388716,0.01196,88703.0,88676.0,0.0005998]
["bitfinex","BTCUSD",1740477388919,0.09876534,88746.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477388920,0.0560667,88711.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477389152,0.00164974,88703.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477389964,0.05644008,88702.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477390398,0.05606979,88700.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477390888,0.06599471,88700.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477391114,0.05606979,88700.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477391555,0.05631066,88701.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477391781,0.20644008,88702.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477392005,0.05631066,88701.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477392471,0.5,88703.0,88678.0,0.0797]
["bitfinex","BTCUSD",1740477392942,0.5,88703.0,88679.0,0.06]
["bitfinex","BTCUSD",1740477393406,0.5,88703.0,88678.0,0.0797]
["bitfinex","BTCUSD",1740477393407,0.5,88703.0,88681.0,0.06]
["bitfinex","BTCUSD",1740477393869,0.00016398,88702.0,88678.0,0.0797]
["bitfinex","BTCUSD",1740477394085,0.15,88702.0,88678.0,0.07958716]
["bitfinex","BTCUSD",1740477395864,0.15,88702.0,88678.0,0.07358716]
["bitfinex","BTCUSD",1740477398346,0.15,88702.0,88678.0,0.07349323]
["bitfinex","BTCUSD",1740477398571,0.20616885,88688.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477398802,0.05678342,88686.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477399028,0.01454085,88683.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477400169,0.05670389,88682.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477400822,0.05674508,88686.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477401287,0.01336551,88685.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477401507,0.05652993,88684.0,88677.0,0.0008508]
["bitfinex","BTCUSD",1740477401755,0.05652993,88684.0,88664.0,0.05977577]
["bitfinex","BTCUSD",1740477401985,0.17503556,88681.0,88650.0,0.016]
["bitfinex","BTCUSD",1740477402296,0.02258,88678.0,88650.0,0.016]
["bitfinex","BTCUSD",1740477402535,0.1189,88663.0,88650.0,0.016]
["bitfinex","BTCUSD",1740477402776,0.20618787,88662.0,88630.0,1.06131961]
["bitfinex","BTCUSD",1740477403029,0.05683042,88660.0,88623.0,0.0777]
["bitfinex","BTCUSD",1740477403257,0.05683042,88660.0,88631.0,0.00240199]
["bitfinex","BTCUSD",1740477403489,0.05631448,88658.0,88623.0,0.0777]
["bitfinex","BTCUSD",1740477403715,0.05631448,88658.0,88626.0,0.00240199]
["bitfinex","BTCUSD",1740477403944,0.05664144,88656.0,88626.0,0.00240199]
["bitfinex","BTCUSD",1740477404459,0.02976214,88655.0,88626.0,0.00240199]
["bitfinex","BTCUSD",1740477404719,0.268431,88663.0,88631.0,0.06]
["bitfinex","BTCUSD",1740477405002,0.268431,88663.0,88633.0,0.06]
["bitfinex","BTCUSD",1740477405238,0.268431,88663.0,88632.0,0.00241753]
["bitfinex","BTCUSD",1740477405239,0.268431,88663.0,88640.0,0.06]
["bitfinex","BTCUSD",1740477405468,0.01188,88673.0,88636.0,0.06]
["bitfinex","BTCUSD",1740477405710,0.01188,88687.0,88649.0,0.0828]
["bitfinex","BTCUSD",1740477405958,0.08943444,88703.0,88649.0,0.0828]
["bitfinex","BTCUSD",1740477405959,0.05622111,88683.0,88649.0,0.0828]
["bitfinex","BTCUSD",1740477406204,0.007,88656.0,88650.0,0.00239081]
["bitfinex","BTCUSD",1740477406687,0.238569,88656.0,88650.0,0.00239081]
["bitfinex","BTCUSD",1740477406939,0.231569,88656.0,88650.0,0.00239081]
["bitfinex","BTCUSD",1740477407190,0.231569,88656.0,88655.0,0.06]
["bitfinex","BTCUSD",1740477407433,0.5,88656.0,88635.0,0.08943444]
["bitfinex","BTCUSD",1740477407661,0.65,88656.0,88655.0,0.00232427]
["bitfinex","BTCUSD",1740477407886,0.15,88655.0,88636.0,0.00794344]
["bitfinex","BTCUSD",1740477408190,0.5,88656.0,88650.0,0.003]
["bitfinex","BTCUSD",1740477408499,0.15,88655.0,88650.0,0.003]
["bitfinex","BTCUSD",1740477409418,0.15,88655.0,88621.0,0.0008498]
["bitfinex","BTCUSD",1740477409647,0.15,88655.0,88635.0,0.004]
["bitfinex","BTCUSD",1740477410114,0.15,88655.0,88621.0,0.0008498]
["bitfinex","BTCUSD",1740477410328,0.15,88655.0,88626.0,0.0624075]
["bitfinex","BTCUSD",1740477410546,0.151,88655.0,88650.0,0.007]
["bitfinex","BTCUSD",1740477410989,0.15,88655.0,88627.0,0.1258]
["bitfinex","BTCUSD",1740477411439,0.151,88655.0,88635.0,0.006]
["bitfinex","BTCUSD",1740477411884,0.151,88655.0,88636.0,0.01454085]
["bitfinex","BTCUSD",1740477412137,0.001,88655.0,88638.0,0.01454085]
["bitfinex","BTCUSD",1740477412413,0.151,88655.0,88637.0,0.12562832]
["bitfinex","BTCUSD",1740477412628,0.151,88655.0,88637.0,0.1233]
["bitfinex","BTCUSD",1740477412848,0.151,88655.0,88638.0,0.00231706]
["bitfinex","BTCUSD",1740477413100,0.151,88655.0,88637.0,0.1233]
["bitfinex","BTCUSD",1740477413343,0.15,88655.0,88638.0,0.01454085]
["bitfinex","BTCUSD",1740477413559,0.15,88655.0,88638.0,0.01612016]
["bitfinex","BTCUSD",1740477413775,0.15,88655.0,88640.0,0.01454085]
["bitfinex","BTCUSD",1740477413993,0.15,88655.0,88639.0,0.00231706]
["bitfinex","BTCUSD",1740477413994,0.00026878,88654.0,88641.0,0.081]
["bitfinex","BTCUSD",1740477414215,0.15,88655.0,88641.0,0.081]
["bitfinex","BTCUSD",1740477414948,0.15,88655.0,88642.0,0.0023162]
["bitfinex","BTCUSD",1740477415184,0.23943444,88655.0,88642.0,0.0023162]
["bitfinex","BTCUSD",1740477415441,0.23943444,88655.0,88640.0,0.00396771]
["bitfinex","BTCUSD",1740477415442,0.2060821,88643.0,88640.0,0.00396771]
["bitfinex","BTCUSD",1740477416148,0.2060821,88643.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477416345,0.0560821,88643.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477416851,0.0560821,88643.0,88641.0,0.004]
["bitfinex","BTCUSD",1740477417340,0.0560821,88643.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477417590,0.0570821,88643.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477417838,0.15,88642.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477418559,0.05626405,88641.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477419625,0.15,88642.0,88635.0,0.0008508]
["bitfinex","BTCUSD",1740477419848,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477420055,0.152,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477420276,0.05626405,88641.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477420477,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477420904,0.153,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477421076,0.003,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477421299,0.5,88643.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477421726,0.002,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477422356,0.05626405,88641.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477422573,0.152,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477422980,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477423359,0.15,88641.0,88635.0,0.002757]
["bitfinex","BTCUSD",1740477423741,0.2064288,88640.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477423945,0.05614563,88640.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477424144,0.05646484,88639.0,88635.0,0.002757]
["bitfinex","BTCUSD",1740477424546,0.05646484,88639.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477425522,0.003,88640.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477426077,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477426277,0.05613745,88641.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477426503,0.05675713,88638.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477426985,0.05646484,88639.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477427422,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477429049,0.5,88643.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477429423,0.5,88643.0,88636.0,0.1281]
["bitfinex","BTCUSD",1740477430045,0.15,88642.0,88636.0,0.1281]
["bitfinex","BTCUSD",1740477431194,0.45522733,88643.0,88636.0,0.1281]
["bitfinex","BTCUSD",1740477431596,0.51119533,88643.0,88636.0,0.1281]
["bitfinex","BTCUSD",1740477433628,0.15,88642.0,88636.0,0.1281]
["bitfinex","BTCUSD",1740477433807,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477434011,0.00021053,88641.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477434231,0.15,88642.0,88635.0,0.000757]
["bitfinex","BTCUSD",1740477435939,0.15,88642.0,88636.0,0.125]
["bitfinex","BTCUSD",1740477437814,0.15,88642.0,88636.0,0.115]
["bitfinex","BTCUSD",1740477438730,0.15,88642.0,88636.0,0.1265757]
["bitfinex","BTCUSD",1740477438956,0.15,88642.0,88636.0,0.115]
["bitfinex","BTCUSD",1740477442029,0.51289153,88643.0,88636.0,0.115]
["bitfinex","BTCUSD",1740477442492,0.15,88642.0,88636.0,0.115]
["bitfinex","BTCUSD",1740477442631,0.15,88642.0,88636.0,0.4385]
["bitfinex","BTCUSD",1740477445597,0.01289157,88643.0,88636.0,0.4385]
["bitfinex","BTCUSD",1740477445995,0.01289157,88643.0,88636.0,0.5324257]
["bitfinex","BTCUSD",1740477446400,0.01289157,88643.0,88636.0,0.4385]
["bitfinex","BTCUSD",1740477447494,0.01289157,88643.0,88636.0,0.3585]
["bitfinex","BTCUSD",1740477447700,0.01289157,88643.0,88637.0,0.00157925]
["bitfinex","BTCUSD",1740477447887,0.01289157,88643.0,88638.0,0.3235]
["bitfinex","BTCUSD",1740477447888,0.5,88641.0,88638.0,0.3235]
["bitfinex","BTCUSD",1740477448236,0.5,88641.0,88639.0,0.01454085]
["bitfinex","BTCUSD",1740477448460,0.5,88641.0,88640.0,0.3235]
["bitfinex","BTCUSD",1740477449070,0.15,88640.0,88636.0,0.035]
["bitfinex","BTCUSD",1740477449943,0.15,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477450770,0.5,88641.0,88639.0,0.32355]
["bitfinex","BTCUSD",1740477451169,0.50022186,88641.0,88639.0,0.32355]
["bitfinex","BTCUSD",1740477451392,0.5,88641.0,88639.0,0.32355]
["bitfinex","BTCUSD",1740477452070,0.26030348,88641.0,88639.0,0.32355]
["bitfinex","BTCUSD",1740477452279,0.26030348,88641.0,88639.0,0.3236]
["bitfinex","BTCUSD",1740477452462,0.48999948,88641.0,88639.0,0.3236]
["bitfinex","BTCUSD",1740477452899,0.51116932,88641.0,88639.0,0.3236]
["bitfinex","BTCUSD",1740477454572,0.51116932,88641.0,88639.0,0.3226]
["bitfinex","BTCUSD",1740477456247,0.51116932,88641.0,88639.0,0.36306051]
["bitfinex","BTCUSD",1740477456454,0.15,88640.0,88639.0,0.3226]
["bitfinex","BTCUSD",1740477457158,0.1502049,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477457541,0.15,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477458632,0.15,88640.0,88639.0,0.08285]
["bitfinex","BTCUSD",1740477458832,0.14990619,88640.0,88639.0,0.08285]
["bitfinex","BTCUSD",1740477461880,0.14990619,88640.0,88639.0,0.4054]
["bitfinex","BTCUSD",1740477462646,0.14990619,88640.0,88639.0,0.96530136]
["bitfinex","BTCUSD",1740477463051,0.14990619,88640.0,88639.0,0.9054]
["bitfinex","BTCUSD",1740477463251,0.1500882,88640.0,88639.0,0.4054]
["bitfinex","BTCUSD",1740477463457,0.14990619,88640.0,88639.0,0.4054]
["bitfinex","BTCUSD",1740477463661,0.14990619,88640.0,88639.0,0.3226]
["bitfinex","BTCUSD",1740477463867,0.23934063,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477464082,0.23952264,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477464338,0.23934063,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477465485,0.2734276,88640.0,88639.0,5e-05]
["bitfinex","BTCUSD",1740477465691,0.2734276,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477466190,0.18399316,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477466442,0.18381115,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477466642,0.18399316,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477467207,0.51189316,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477468235,0.51171115,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477468477,0.48233619,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477468645,0.47733619,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477468848,0.47280619,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477469229,0.3279,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477469429,0.51286552,88641.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477471146,0.15,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477475587,0.01286604,88641.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477477913,0.5,88640.0,88639.0,0.00247737]
["bitfinex","BTCUSD",1740477478167,0.65,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477478707,0.6516962,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477479691,0.6516962,88640.0,88639.0,0.01572353]
["bitfinex","BTCUSD",1740477479867,0.6516962,88640.0,88639.0,0.01543895]
["bitfinex","BTCUSD",1740477482725,0.6516962,88640.0,88639.0,0.07543895]
["bitfinex","BTCUSD",1740477483220,0.5016962,88640.0,88639.0,0.13543895]
["bitfinex","BTCUSD",1740477483396,0.5016962,88640.0,88639.0,1.22910627]
["bitfinex","BTCUSD",1740477483574,0.5016962,88640.0,88639.0,1.21456542]
["bitfinex","BTCUSD",1740477484338,0.5016962,88640.0,88639.0,1.22910627]
["bitfinex","BTCUSD",1740477484670,0.6516962,88640.0,88639.0,1.16910627]
["bitfinex","BTCUSD",1740477486167,0.6516962,88640.0,88639.0,1.07298895]
["bitfinex","BTCUSD",1740477487449,0.6516962,88640.0,88639.0,0.3234481]
["bitfinex","BTCUSD",1740477487450,0.43849253,88640.0,88639.0,0.3234481]
["bitfinex","BTCUSD",1740477487607,0.4386515,88640.0,88639.0,0.3234481]
["bitfinex","BTCUSD",1740477487822,0.65169553,88640.0,88639.0,0.3234481]
["bitfinex","BTCUSD",1740477488662,0.65169553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477489525,0.40190506,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477489932,0.65190506,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477490776,0.69860506,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477492818,0.69839553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477493326,0.65169553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477493545,0.50169553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477495909,0.65169553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477504558,0.65188492,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477505947,0.65169553,88640.0,88639.0,0.0008981]
["bitfinex","BTCUSD",1740477506529,0.50169553,88640.0,88639.0,0.09253895]
["bitfinex","BTCUSD",1740477506705,0.50169553,88640.0,88639.0,0.0779981]
["bitfinex","BTCUSD",1740477507114,0.65169553,88640.0,88639.0,0.0779981]
["bitfinex","BTCUSD",1740477507895,0.65169553,88640.0,88639.0,0.07713399]
["bitfinex","BTCUSD",1740477508115,0.65169553,88640.0,88639.0,0.09167484]
["bitfinex","BTCUSD",1740477508674,0.65169553,88640.0,88639.0,0.09072021]
["bitfinex","BTCUSD",1740477509232,0.65169553,88640.0,88639.0,0.08976603]
["bitfinex","BTCUSD",1740477509682,0.65169553,88640.0,88639.0,0.13736603]
["bitfinex","BTCUSD",1740477509902,0.65169553,88640.0,88639.0,0.45991603]
["bitfinex","BTCUSD",1740477510132,0.65169553,88640.0,88639.0,0.52997107]
["bitfinex","BTCUSD",1740477510356,0.65064641,88640.0,88639.0,1.13277107]
["bitfinex","BTCUSD",1740477510610,0.65169541,88640.0,88639.0,1.13277107]
["bitfinex","BTCUSD",1740477510837,0.50169541,88640.0,88639.0,1.13277107]
["bitfinex","BTCUSD",1740477511514,0.65169541,88640.0,88639.0,1.13277107]
["bitfinex","BTCUSD",1740477511987,0.65169541,88640.0,88639.0,1.13361917]
["bitfinex","BTCUSD",1740477515501,0.65169541,88640.0,88639.0,1.19361917]
["bitfinex","BTCUSD",1740477515708,0.46487677,88640.0,88639.0,1.19361917]
["bitfinex","BTCUSD",1740477515901,0.0016962,88641.0,88639.0,1.19361917]
["bitfinex","BTCUSD",1740477515902,0.0017024,88683.0,88678.0,0.5]
["bitfinex","BTCUSD",1740477516082,0.08943444,88682.0,88679.0,0.32412843]
["bitfinex","BTCUSD",1740477516312,0.08943444,88682.0,88679.0,0.32255]
["bitfinex","BTCUSD",1740477516632,0.08943444,88682.0,88680.0,0.00157851]
["bitfinex","BTCUSD",1740477516812,0.08943444,88682.0,88678.0,0.5]
["bitfinex","BTCUSD",1740477516813,0.08943444,88682.0,88681.0,0.37312683]
["bitfinex","BTCUSD",1740477517016,0.02406761,88683.0,88681.0,0.97592683]
["bitfinex","BTCUSD",1740477517239,0.02406761,88683.0,88682.0,0.86535]
["bitfinex","BTCUSD",1740477517573,0.01706761,88683.0,88682.0,0.93989085]
["bitfinex","BTCUSD",1740477517917,0.01706761,88683.0,88682.0,0.99989085]
["bitfinex","BTCUSD",1740477518126,0.01706761,88683.0,88682.0,1.06994589]
["bitfinex","BTCUSD",1740477519329,0.01706761,88683.0,88682.0,1.15284589]
["bitfinex","BTCUSD",1740477519574,0.01706761,88683.0,88682.0,1.15289589]
["bitfinex","BTCUSD",1740477519914,0.5,88687.0,88686.0,0.12]
["bitfinex","BTCUSD",1740477520114,0.4437,88687.0,88686.0,0.14241895]
["bitfinex","BTCUSD",1740477520337,0.4437,88687.0,88686.0,0.25048792]
["bitfinex","BTCUSD",1740477520569,0.5,88687.0,88686.0,0.24890982]
["bitfinex","BTCUSD",1740477520775,0.5,88687.0,88686.0,0.24790982]
["bitfinex","BTCUSD",1740477520950,0.10039453,88700.0,88699.0,0.619]
["bitfinex","BTCUSD",1740477521279,0.0017016,88700.0,88699.0,1.18782085]
["bitfinex","BTCUSD",1740477521432,0.0017016,88700.0,88699.0,0.73839768]
["bitfinex","BTCUSD",1740477522384,0.0017016,88700.0,88699.0,1.23839768]
["bitfinex","BTCUSD",1740477522683,0.15,88740.0,88739.0,0.5]
["bitfinex","BTCUSD",1740477523091,0.08943444,88745.0,88739.0,0.5]
["bitfinex","BTCUSD",1740477523394,0.08943444,88745.0,88741.0,0.059]
["bitfinex","BTCUSD",1740477524318,0.5,88760.0,88751.0,0.5]
["bitfinex","BTCUSD",1740477524456,0.15,88759.0,88751.0,0.5]
["bitfinex","BTCUSD",1740477524858,0.15,88759.0,88751.0,0.3235]
["bitfinex","BTCUSD",1740477525440,0.0016962,88771.0,88751.0,0.3235]
["bitfinex","BTCUSD",1740477525701,0.0826,88755.0,88751.0,0.3235]
["bitfinex","BTCUSD",1740477525935,0.2326,88755.0,88751.0,0.32355]
["bitfinex","BTCUSD",1740477526538,0.2326,88755.0,88751.0,0.355905]
["bitfinex","BTCUSD",1740477526856,0.0826,88755.0,88751.0,0.362905]
["bitfinex","BTCUSD",1740477527497,0.0826,88755.0,88751.0,0.362955]
["bitfinex","BTCUSD",1740477527828,0.5,88759.0,88752.0,0.00157728]
["bitfinex","BTCUSD",1740477528032,0.5,88759.0,88758.0,0.5]
["bitfinex","BTCUSD",1740477528187,0.5,88759.0,88758.0,0.57571397]
["bitfinex","BTCUSD",1740477529003,0.65,88759.0,88758.0,0.5]
["bitfinex","BTCUSD",1740477529660,0.15,88758.0,88753.0,0.3235]
["bitfinex","BTCUSD",1740477531359,0.15,88758.0,88753.0,0.3305]
["bitfinex","BTCUSD",1740477531920,0.15,88758.0,88753.0,0.007]
["bitfinex","BTCUSD",1740477532324,0.15,88758.0,88751.0,0.0002]
["bitfinex","BTCUSD",1740477532539,0.15,88758.0,88751.0,0.08272773]
["bitfinex","BTCUSD",1740477532722,0.15,88758.0,88753.0,0.007]
["bitfinex","BTCUSD",1740477532917,0.15,88758.0,88751.0,0.08272773]
["bitfinex","BTCUSD",1740477533320,0.37516466,88759.0,88753.0,0.007]
["bitfinex","BTCUSD",1740477533523,0.37516466,88759.0,88751.0,0.08272773]
["bitfinex","BTCUSD",1740477533759,0.49999966,88759.0,88753.0,0.007]
["bitfinex","BTCUSD",1740477533941,0.49999966,88759.0,88754.0,0.00157723]
["bitfinex","BTCUSD",1740477534504,0.49999966,88759.0,88758.0,0.5]
["bitfinex","BTCUSD",1740477534663,0.49999966,88759.0,88754.0,0.3235]
["bitfinex","BTCUSD",1740477535446,0.15,88758.0,88754.0,0.3235]
["bitfinex","BTCUSD",1740477535691,0.15,88758.0,88755.0,0.08307]
["bitfinex","BTCUSD",1740477535862,0.151694,88758.0,88755.0,0.08307]
["bitfinex","BTCUSD",1740477536464,0.151694,88758.0,88754.0,0.3235]
["bitfinex","BTCUSD",1740477536802,0.151694,88758.0,88754.0,0.3305]
["bitfinex","BTCUSD",1740477537025,0.151694,88758.0,88754.0,0.3235]
["bitfinex","BTCUSD",1740477537152,0.151694,88758.0,88755.0,0.007]
["bitfinex","BTCUSD",1740477539157,0.151694,88758.0,88754.0,0.3235]
["bitfinex","BTCUSD",1740477539308,0.001694,88758.0,88757.0,0.059]
["bitfinex","BTCUSD",1740477539492,0.001694,88758.0,88757.0,0.06057707]
["bitfinex","BTCUSD",1740477539697,0.001694,88758.0,88757.0,0.9253]
["bitfinex","BTCUSD",1740477540028,0.001694,88758.0,88757.0,0.3235]
["bitfinex","BTCUSD",1740477540396,0.1518474,88758.0,88757.0,0.3305]
["bitfinex","BTCUSD",1740477540657,0.227994,88758.0,88757.0,0.3305]
["bitfinex","BTCUSD",1740477540839,0.227994,88758.0,88757.0,0.3235]
["bitfinex","BTCUSD",1740477541724,0.39599781,88758.0,88751.0,0.001047]
["bitfinex","BTCUSD",1740477541924,0.001,88752.0,88741.0,5e-05]
["bitfinex","BTCUSD",1740477542159,0.001,88747.0,88721.0,0.5]
["bitfinex","BTCUSD",1740477542315,0.001,88747.0,88722.0,0.08235]
["bitfinex","BTCUSD",1740477543820,0.01454085,88746.0,88722.0,0.08235]
["bitfinex","BTCUSD",1740477544162,0.01454085,88746.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477544163,0.0792,88738.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477544650,0.001,88732.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477545236,0.00020237,88731.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477545625,0.001,88732.0,88703.0,0.3235]
["bitfinex","BTCUSD",1740477545845,0.15,88730.0,88703.0,0.405855]
["bitfinex","BTCUSD",1740477546047,0.15,88730.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477546177,0.15,88730.0,88703.0,0.405855]
["bitfinex","BTCUSD",1740477546403,0.15,88730.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477546956,0.0492,88731.0,88703.0,0.405855]
["bitfinex","BTCUSD",1740477547105,0.001,88730.0,88704.0,0.0905905]
["bitfinex","BTCUSD",1740477547309,0.0482,88731.0,88704.0,0.0905905]
["bitfinex","BTCUSD",1740477547931,0.0482,88731.0,88712.0,0.5]
["bitfinex","BTCUSD",1740477548095,0.0482,88731.0,88713.0,0.00157784]
["bitfinex","BTCUSD",1740477548307,0.5,88729.0,88713.0,0.00157784]
["bitfinex","BTCUSD",1740477548517,0.15,88728.0,88712.0,0.5]
["bitfinex","BTCUSD",1740477548755,0.15,88728.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477548995,0.15,88728.0,88713.0,0.3235]
["bitfinex","BTCUSD",1740477549386,0.15,88728.0,88713.0,0.3305]
["bitfinex","BTCUSD",1740477549749,0.0802,88738.0,88713.0,0.3235]
["bitfinex","BTCUSD",1740477549952,0.001,88728.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477550251,0.001,88728.0,88713.0,0.3235]
["bitfinex","BTCUSD",1740477550801,0.002,88728.0,88713.0,0.3305]
["bitfinex","BTCUSD",1740477551445,0.01454085,88733.0,88713.0,0.007]
["bitfinex","BTCUSD",1740477551870,0.49999932,88735.0,88710.0,0.5]
["bitfinex","BTCUSD",1740477552082,0.001,88728.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477552300,0.001,88728.0,88709.0,0.5]
["bitfinex","BTCUSD",1740477552549,0.49999932,88735.0,88709.0,0.5]
["bitfinex","BTCUSD",1740477552747,0.49999932,88735.0,88713.0,0.007]
["bitfinex","BTCUSD",1740477552748,0.001,88733.0,88713.0,0.007]
["bitfinex","BTCUSD",1740477553147,0.05686735,88733.0,88704.0,0.3235]
["bitfinex","BTCUSD",1740477553273,0.05679328,88727.0,88722.0,0.007]
["bitfinex","BTCUSD",1740477553478,0.20604971,88721.0,88703.0,0.0008471]
["bitfinex","BTCUSD",1740477553734,0.22117175,88717.0,88703.0,0.0008471]
["bitfinex","BTCUSD",1740477553955,0.3279,88720.0,88703.0,0.0008471]
["bitfinex","BTCUSD",1740477553956,0.07071956,88706.0,88703.0,0.0008471]
["bitfinex","BTCUSD",1740477554115,0.07071956,88706.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477554116,0.05659776,88702.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477554318,0.01454085,88698.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477554513,0.05698305,88693.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477554718,0.05685456,88686.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477554937,0.0709129,88683.0,88682.0,0.0001]
["bitfinex","BTCUSD",1740477555243,0.16454085,88682.0,88636.0,0.0008481]
["bitfinex","BTCUSD",1740477555481,0.16454085,88680.0,88636.0,0.00242741]
["bitfinex","BTCUSD",1740477555683,0.16454085,88680.0,88641.0,0.32507931]
["bitfinex","BTCUSD",1740477555684,0.15,88680.0,88641.0,0.32507931]
["bitfinex","BTCUSD",1740477555898,0.20661106,88680.0,88641.0,0.3235]
["bitfinex","BTCUSD",1740477556286,0.01454085,88679.0,88641.0,0.3235]
["bitfinex","BTCUSD",1740477556679,0.001,88680.0,88678.0,0.00205]
["bitfinex","BTCUSD",1740477557059,0.00018159,88679.0,88678.0,0.00205]
["bitfinex","BTCUSD",1740477557470,0.09462244,88679.0,88678.0,0.00205]
["bitfinex","BTCUSD",1740477557703,0.21334085,88678.0,88639.0,0.0008481]
["bitfinex","BTCUSD",1740477557922,0.01454085,88675.0,88639.0,0.0008481]
["bitfinex","BTCUSD",1740477558215,0.01454085,88671.0,88639.0,0.0008481]
["bitfinex","BTCUSD",1740477558930,0.01454085,88671.0,88632.0,0.2974293]
["bitfinex","BTCUSD",1740477559156,0.16454085,88669.0,88662.0,0.002]
["bitfinex","BTCUSD",1740477559386,0.01454085,88667.0,88627.0,0.5]
["bitfinex","BTCUSD",1740477559848,0.01454085,88667.0,88662.0,0.002]
["bitfinex","BTCUSD",1740477560077,0.03555294,88668.0,88623.0,0.2974293]
["bitfinex","BTCUSD",1740477560078,0.01454085,88665.0,88623.0,0.2974293]
["bitfinex","BTCUSD",1740477560298,0.01454085,88663.0,88613.0,0.5]
["bitfinex","BTCUSD",1740477560516,0.01454085,88659.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477560962,0.01454085,88657.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477561173,0.01454085,88655.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477562244,0.01476805,88655.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477562453,0.01454085,88653.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477563551,0.001,88655.0,88626.0,0.00157974]
["bitfinex","BTCUSD",1740477563723,0.001,88655.0,88615.0,0.2974293]
["bitfinex","BTCUSD",1740477563724,0.001,88655.0,88617.0,0.00207974]
["bitfinex","BTCUSD",1740477564107,0.001,88655.0,88622.0,0.5]
["bitfinex","BTCUSD",1740477564609,0.001,88655.0,88617.0,0.0005]
["bitfinex","BTCUSD",1740477564808,0.01454085,88655.0,88617.0,0.0005]
["bitfinex","BTCUSD",1740477565008,0.001,88653.0,88617.0,0.0005]
["bitfinex","BTCUSD",1740477565234,0.05330962,88652.0,88617.0,0.0005]
["bitfinex","BTCUSD",1740477565844,0.05330962,88652.0,88622.0,0.2974293]
["bitfinex","BTCUSD",1740477566319,0.001,88653.0,88625.0,0.101]
["bitfinex","BTCUSD",1740477566501,0.001,88653.0,88626.0,0.50157953]
["bitfinex","BTCUSD",1740477566729,0.001,88653.0,88635.0,0.5]
["bitfinex","BTCUSD",1740477566944,0.001,88653.0,88636.0,0.00157923]
["bitfinex","BTCUSD",1740477567591,0.001,88652.0,88636.0,0.00157923]
["bitfinex","BTCUSD",1740477568217,0.001,88652.0,88627.0,0.2974293]
["bitfinex","BTCUSD",1740477568591,0.34689394,88659.0,88627.0,0.2974293]
["bitfinex","BTCUSD",1740477568954,0.001,88653.0,88635.0,0.007]
["bitfinex","BTCUSD",1740477569208,0.09734085,88652.0,88635.0,0.007]
["bitfinex","BTCUSD",1740477569404,0.09734085,88652.0,88625.0,0.1]
["bitfinex","BTCUSD",1740477569652,0.01454085,88650.0,88625.0,0.1]
["bitfinex","BTCUSD",1740477570061,0.01454085,88650.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477570258,0.01454085,88650.0,88627.0,0.007]
["bitfinex","BTCUSD",1740477570462,0.01454085,88650.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477571243,0.15,88646.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477571494,0.15,88644.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477571727,0.01454085,88643.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477571952,0.01454085,88643.0,88625.0,0.1078477]
["bitfinex","BTCUSD",1740477571953,0.01454085,88641.0,88625.0,0.1078477]
["bitfinex","BTCUSD",1740477572185,0.16454085,88641.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477572409,0.16454085,88641.0,88625.0,0.1078477]
["bitfinex","BTCUSD",1740477572410,0.01454085,88639.0,88625.0,0.1078477]
["bitfinex","BTCUSD",1740477572636,0.01454085,88639.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477572873,0.00018684,88638.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477573550,0.00018684,88638.0,88625.0,0.1068477]
["bitfinex","BTCUSD",1740477573743,0.01454085,88636.0,88625.0,0.1068477]
["bitfinex","BTCUSD",1740477573967,0.5,88641.0,88625.0,0.1068477]
["bitfinex","BTCUSD",1740477574216,0.02026294,88635.0,88625.0,0.1068477]
["bitfinex","BTCUSD",1740477574449,0.05765342,88634.0,88625.0,0.1068477]
["bitfinex","BTCUSD",1740477574892,0.05671984,88639.0,88625.0,0.1008477]
["bitfinex","BTCUSD",1740477575118,0.0472,88638.0,88625.0,0.1078477]
["bitfinex","BTCUSD",1740477575331,0.48566162,88641.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477575332,0.05659676,88640.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477575555,0.05619204,88635.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477575773,0.001,88634.0,88625.0,0.1078977]
["bitfinex","BTCUSD",1740477575993,0.02501653,88633.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477576258,0.05619952,88632.0,88625.0,0.1078977]
["bitfinex","BTCUSD",1740477576696,0.05619952,88632.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477576924,0.26578844,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477577357,0.0817,88628.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477577587,0.16454085,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477578484,0.22127397,88626.0,88625.0,0.1018977]
["bitfinex","BTCUSD",1740477578696,0.4779,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477580354,0.49244085,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477580763,0.4779,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477581460,0.3279,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477582379,0.5,88632.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477583602,0.15,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477587014,0.15,88631.0,88630.0,0.06]
["bitfinex","BTCUSD",1740477587743,0.15,88631.0,88625.0,0.398327]
["bitfinex","BTCUSD",1740477587963,0.15,88631.0,88629.0,0.06]
["bitfinex","BTCUSD",1740477588426,0.15,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477588643,0.2304,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477588864,0.06076941,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477589326,0.21076941,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477589561,0.01454085,88629.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477589781,0.01687012,88629.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477590002,0.01454085,88627.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477590222,0.07070705,88627.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477590462,0.15385706,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477590857,0.15,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477591469,0.01454085,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477591694,0.07127397,88626.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477592822,0.15385706,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477593028,0.15,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477593246,0.20691235,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477593634,0.15,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477593867,0.0804,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477593868,0.2320964,88631.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477594721,0.20691235,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477594942,0.05691235,88630.0,88625.0,0.1008977]
["bitfinex","BTCUSD",1740477596282,0.07070705,88627.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477597190,0.15,88630.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477597396,0.05637275,88629.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477597738,0.05691235,88630.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477599299,0.2320964,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477599471,0.1516964,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477600481,0.20814774,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477601865,0.1516964,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477602078,0.20814774,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477602484,0.033982,88630.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477602901,0.20814774,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477603108,0.1516964,88631.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477603949,0.07073625,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477604122,0.43879761,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477604264,0.44771407,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477604888,0.48173047,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477605093,0.54173047,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477605293,0.48173047,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477605499,0.48626047,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477605928,0.59609911,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477606800,0.72619911,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477607815,0.72645013,88651.0,88650.0,1.4e-07]
["bitfinex","BTCUSD",1740477608039,0.01454085,88648.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477608155,0.16454085,88646.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477608359,0.05667964,88643.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477608559,0.0568917,88641.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477609025,0.01454085,88638.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477609227,0.05651846,88637.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477609430,0.07071778,88636.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477609636,0.05671661,88634.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477609839,0.02267,88633.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477610045,0.05671661,88634.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477611820,0.20624106,88633.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477612296,0.15,88633.0,88621.0,2e-08]
["bitfinex","BTCUSD",1740477613500,0.5,88634.0,88625.0,0.06]
["bitfinex","BTCUSD",1740477613929,0.5,88634.0,88631.0,0.14943444]
["bitfinex","BTCUSD",1740477614145,0.45,88634.0,88633.0,0.6427]
["bitfinex","BTCUSD",1740477614346,0.1988,88634.0,88633.0,0.6427]
["bitfinex","BTCUSD",1740477614558,0.0016956,88659.0,88654.0,0.06]
["bitfinex","BTCUSD",1740477614760,0.2412,88643.0,88633.0,0.0827]
["bitfinex","BTCUSD",1740477615026,0.2412,88643.0,88631.0,0.2974293]
["bitfinex","BTCUSD",1740477615027,0.0016956,88659.0,88634.0,0.08801293]
["bitfinex","BTCUSD",1740477615217,0.06,88645.0,88640.0,0.5]
["bitfinex","BTCUSD",1740477615443,0.0016956,88659.0,88644.0,0.5]
["bitfinex","BTCUSD",1740477615666,0.0016956,88659.0,88652.0,0.5]
["bitfinex","BTCUSD",1740477616347,0.0016964,88655.0,88652.0,0.5]
["bitfinex","BTCUSD",1740477616811,0.0016964,88655.0,88644.0,0.5]
["bitfinex","BTCUSD",1740477617047,0.0016964,88655.0,88641.0,0.2974293]
["bitfinex","BTCUSD",1740477617501,0.0016964,88655.0,88642.0,0.10806897]
["bitfinex","BTCUSD",1740477617744,0.0016964,88655.0,88654.0,0.5]
["bitfinex","BTCUSD",1740477617971,0.0016964,88655.0,88643.0,0.29900843]
["bitfinex","BTCUSD",1740477617972,0.0016964,88655.0,88643.0,0.2974293]
["bitfinex","BTCUSD",1740477618232,0.0016964,88655.0,88650.0,0.5]
["bitfinex","BTCUSD",1740477619811,0.0016964,88655.0,88639.0,0.5]
["bitfinex","BTCUSD",1740477620026,0.0016964,88655.0,88640.0,0.00157914]
["bitfinex","BTCUSD",1740477620228,0.0016964,88655.0,88639.0,0.5]
["bitfinex","BTCUSD",1740477620486,0.0016964,88655.0,88640.0,0.00157914]
["bitfinex","BTCUSD",1740477620717,0.0016964,88655.0,88632.0,0.2974293]
["bitfinex","BTCUSD",1740477621180,0.062715,88654.0,88632.0,0.2974293]
["bitfinex","BTCUSD",1740477621398,0.05627842,88653.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477621623,0.05649954,88651.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477621851,0.05665594,88649.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477622099,0.05655666,88647.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477622327,0.01454085,88646.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477622612,0.0167148,88646.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477622838,0.16454085,88644.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477623051,0.16454085,88642.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477623268,0.01454085,88640.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477623509,0.05651846,88637.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477624135,0.00453,88639.0,88631.0,0.00045871]
["bitfinex","BTCUSD",1740477624614,0.0562517,88638.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477624813,0.03388817,88637.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477625047,0.05617693,88636.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477625469,0.00453,88639.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477625470,0.05680825,88635.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477625689,0.0562517,88638.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477625890,0.05617693,88636.0,88631.0,0.00035871]
["bitfinex","BTCUSD",1740477628786,0.05617693,88636.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477629446,0.00453,88639.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477629915,0.0562517,88638.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477630219,0.05657402,88642.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477630566,0.07071115,88637.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477630799,0.0566013,88638.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477631487,0.01454085,88637.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477631711,0.0566013,88638.0,88631.0,0.00120661]
["bitfinex","BTCUSD",1740477633415,0.0566013,88638.0,88631.0,0.00024705]
["bitfinex","BTCUSD",1740477635429,0.06151313,88639.0,88631.0,0.00024705]
["bitfinex","BTCUSD",1740477636330,0.00453,88639.0,88631.0,0.00024705]
["bitfinex","BTCUSD",1740477636747,0.3279,88642.0,88631.0,0.00024705]
["bitfinex","BTCUSD",1740477636952,0.0779964,88655.0,88631.0,0.00024705]
["bitfinex","BTCUSD",1740477637162,0.00453,88645.0,88632.0,0.08943444]
["bitfinex","BTCUSD",1740477637370,0.0016964,88655.0,88641.0,0.08943444]
["bitfinex","BTCUSD",1740477637597,0.0016964,88655.0,88642.0,0.2974293]
["bitfinex","BTCUSD",1740477638204,0.0016964,88655.0,88643.0,0.00157905]
["bitfinex","BTCUSD",1740477638835,0.0016964,88655.0,88642.0,0.2974293]
["bitfinex","BTCUSD",1740477641024,0.01285186,88655.0,88642.0,0.36419192]
["bitfinex","BTCUSD",1740477641236,0.01285186,88655.0,88647.0,0.5]
["bitfinex","BTCUSD",1740477641501,0.01285186,88655.0,88654.0,0.0927]
["bitfinex","BTCUSD",1740477641673,0.0016956,88659.0,88658.0,0.5]
["bitfinex","BTCUSD",1740477641948,0.0016956,88659.0,88658.0,1.3402293]
["bitfinex","BTCUSD",1740477642203,0.0016956,88659.0,88658.0,1.44829827]
["bitfinex","BTCUSD",1740477643049,0.0016956,88659.0,88658.0,1.3402293]
["bitfinex","BTCUSD",1740477644215,0.03395,88700.0,88658.0,1.3402293]
["bitfinex","BTCUSD",1740477644216,0.16843444,88705.0,88676.0,0.5]
["bitfinex","BTCUSD",1740477644416,0.08943444,88705.0,88686.0,0.5]
["bitfinex","BTCUSD",1740477644770,0.08943444,88705.0,88687.0,0.00157834]
["bitfinex","BTCUSD",1740477644949,0.033947,88714.0,88687.0,0.00157834]
["bitfinex","BTCUSD",1740477645108,0.033947,88714.0,88688.0,0.07990076]
["bitfinex","BTCUSD",1740477645340,0.0771,88717.0,88689.0,0.00157834]
["bitfinex","BTCUSD",1740477645558,0.12338044,88716.0,88689.0,0.00157834]
["bitfinex","BTCUSD",1740477645958,0.0469,88722.0,88690.0,0.2974293]
["bitfinex","BTCUSD",1740477646231,0.0469,88722.0,88696.0,0.5]
["bitfinex","BTCUSD",1740477646440,0.0016964,88723.0,88697.0,0.37733005]
["bitfinex","BTCUSD",1740477647050,0.0401679,88735.0,88698.0,0.00157811]
["bitfinex","BTCUSD",1740477647250,0.09630109,88735.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477647453,0.0401679,88735.0,88700.0,0.00157803]
["bitfinex","BTCUSD",1740477647696,0.05602666,88734.0,88701.0,0.08789081]
["bitfinex","BTCUSD",1740477647950,0.08996666,88734.0,88701.0,0.08789081]
["bitfinex","BTCUSD",1740477648290,0.08996666,88734.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477648498,0.01454085,88733.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477648699,0.05674682,88730.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477649067,0.01454085,88725.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477649239,0.01454085,88723.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477649472,0.16454085,88721.0,88699.0,0.2974293]
["bitfinex","BTCUSD",1740477650382,0.22102594,88719.0,88669.0,6e-08]
["bitfinex","BTCUSD",1740477650524,0.01454085,88715.0,88669.0,6e-08]
["bitfinex","BTCUSD",1740477650868,0.16454085,88713.0,88669.0,6e-08]
["bitfinex","BTCUSD",1740477651071,0.16454085,88711.0,88669.0,6e-08]
["bitfinex","BTCUSD",1740477651319,0.01454085,88709.0,88670.0,0.05894345]
["bitfinex","BTCUSD",1740477651566,0.0569547,88706.0,88670.0,0.05894345]
["bitfinex","BTCUSD",1740477651812,0.05694272,88707.0,88670.0,0.05894345]
["bitfinex","BTCUSD",1740477652052,0.033953,88710.0,88671.0,0.0015787]
["bitfinex","BTCUSD",1740477652277,0.033953,88710.0,88678.0,0.08943444]
["bitfinex","BTCUSD",1740477652505,0.09039073,88710.0,88679.0,0.0605219]
["bitfinex","BTCUSD",1740477652751,0.09039073,88710.0,88670.0,0.05884345]
["bitfinex","BTCUSD",1740477653197,0.09039073,88710.0,88674.0,0.5]
["bitfinex","BTCUSD",1740477653424,0.05673127,88709.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477655029,0.033953,88710.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477655281,0.3279,88712.0,88690.0,0.00157835]
["bitfinex","BTCUSD",1740477655496,0.3279,88712.0,88691.0,0.05918599]
["bitfinex","BTCUSD",1740477655710,0.3279,88712.0,88692.0,0.00157833]
["bitfinex","BTCUSD",1740477655711,0.15,88711.0,88692.0,0.00157833]
["bitfinex","BTCUSD",1740477655926,0.3279,88712.0,88692.0,0.00157833]
["bitfinex","BTCUSD",1740477656411,0.15,88711.0,88692.0,0.00157833]
["bitfinex","BTCUSD",1740477656622,0.15,88711.0,88691.0,0.05918599]
["bitfinex","BTCUSD",1740477656831,0.15,88711.0,88692.0,0.01510459]
["bitfinex","BTCUSD",1740477657515,0.2063887,88717.0,88692.0,0.01510459]
["bitfinex","BTCUSD",1740477658314,0.2063887,88717.0,88691.0,0.05918599]
["bitfinex","BTCUSD",1740477658516,0.2063887,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477660028,0.21755314,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477660226,0.16116444,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477660533,0.16116444,88717.0,88691.0,0.08943444]
["bitfinex","BTCUSD",1740477660731,0.01116444,88717.0,88696.0,0.5]
["bitfinex","BTCUSD",1740477660933,0.01116444,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477661154,0.01116444,88717.0,88691.0,0.5]
["bitfinex","BTCUSD",1740477661361,0.01116444,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477662211,0.01116444,88717.0,88691.0,0.5]
["bitfinex","BTCUSD",1740477662629,0.01116444,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477662849,0.01454085,88715.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477663062,0.15,88714.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477663261,0.15,88714.0,88690.0,0.00157846]
["bitfinex","BTCUSD",1740477663485,0.125,88715.0,88693.0,0.5]
["bitfinex","BTCUSD",1740477663486,0.0489,88715.0,88693.0,0.5]
["bitfinex","BTCUSD",1740477663726,0.01116444,88717.0,88694.0,0.0015782]
["bitfinex","BTCUSD",1740477663880,0.01116444,88717.0,88695.0,0.05918597]
["bitfinex","BTCUSD",1740477664266,0.09020122,88723.0,88695.0,0.05918597]
["bitfinex","BTCUSD",1740477664672,0.09020122,88723.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477664880,0.05600202,88720.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477665085,0.033943,88723.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477665086,0.05647394,88718.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477665284,0.01454085,88717.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477665504,0.05684435,88716.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477665743,0.01454085,88712.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477666226,0.22143857,88708.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477666455,0.05641792,88702.0,88689.0,0.0008471]
["bitfinex","BTCUSD",1740477666749,0.01454085,88706.0,88625.0,0.02610536]
["bitfinex","BTCUSD",1740477666750,0.22080707,88691.0,88628.0,0.5]
["bitfinex","BTCUSD",1740477666959,0.16454085,88687.0,88642.0,0.00894344]
["bitfinex","BTCUSD",1740477667176,0.28978814,88683.0,88626.0,6e-08]
["bitfinex","BTCUSD",1740477667369,0.05627947,88678.0,88626.0,6e-08]
["bitfinex","BTCUSD",1740477667628,0.20612715,88668.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477667838,0.22058036,88666.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477668986,0.01454085,88664.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477669188,0.15,88664.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477669388,0.01454085,88662.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477669644,0.07103975,88660.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477670594,0.36567536,88660.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477671468,0.0567155,88655.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477671685,0.30292163,88652.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477671917,0.01454085,88647.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477672132,0.05617994,88643.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477672755,0.01454085,88641.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477672973,0.05634526,88640.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477673196,0.06880701,88640.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477673773,0.05634526,88640.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477674657,0.05663728,88645.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477674865,0.00453,88639.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477675454,0.05694599,88638.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477675900,0.00453,88639.0,88625.0,0.00120536]
["bitfinex","BTCUSD",1740477676105,0.00453,88639.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477676106,0.06300739,88638.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477676323,0.05694599,88638.0,88631.0,0.0008477]
["bitfinex","BTCUSD",1740477676993,0.05634621,88636.0,88631.0,0.0008477]
["bitfinex","BTCUSD",1740477678102,0.1975,88633.0,88631.0,0.0008477]
["bitfinex","BTCUSD",1740477678315,0.27675876,88632.0,88631.0,0.0008477]
["bitfinex","BTCUSD",1740477678520,0.27675876,88632.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477678952,0.20657373,88632.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477679349,0.06180458,88632.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477679859,0.01454085,88629.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477680067,0.15,88627.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477680279,0.05666032,88626.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477680489,0.05649158,88622.0,88616.0,0.06]
["bitfinex","BTCUSD",1740477680721,0.01454085,88616.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477680956,0.05642321,88608.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477681180,0.05616965,88605.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477682564,0.15,88606.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477682765,0.05680875,88602.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477683183,0.02097133,88604.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477683826,0.05692174,88603.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477683999,0.02097133,88603.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477685193,0.02097133,88602.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477685412,0.05626563,88601.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477685614,0.02097133,88602.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477685615,0.05683677,88599.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477686018,0.00548633,88598.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477686556,0.10847702,88598.0,88592.0,0.00048446]
["bitfinex","BTCUSD",1740477687241,0.10847702,88598.0,88589.0,0.0008471]
["bitfinex","BTCUSD",1740477687242,0.0499,88595.0,88589.0,0.0008471]
["bitfinex","BTCUSD",1740477687676,0.05697282,88594.0,88581.0,0.03824448]
["bitfinex","BTCUSD",1740477687877,0.06262134,88594.0,88581.0,0.03824448]
["bitfinex","BTCUSD",1740477688427,0.06,88582.0,88568.0,0.00166667]
["bitfinex","BTCUSD",1740477688633,0.06,88571.0,88568.0,0.00166667]
["bitfinex","BTCUSD",1740477688838,0.1968,88573.0,88568.0,0.00166667]
["bitfinex","BTCUSD",1740477688839,0.35358,88570.0,88568.0,0.00166667]
["bitfinex","BTCUSD",1740477689042,0.43863067,88570.0,88568.0,0.00166667]
["bitfinex","BTCUSD",1740477689240,0.07554309,88569.0,88508.0,0.06]
["bitfinex","BTCUSD",1740477689452,0.05614072,88558.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477689642,0.05636042,88556.0,88488.0,0.06]
["bitfinex","BTCUSD",1740477689855,0.03674245,88557.0,88488.0,0.06]
["bitfinex","BTCUSD",1740477689856,1.27364787,88555.0,88488.0,0.06]
["bitfinex","BTCUSD",1740477690038,0.02418493,88554.0,88488.0,0.06]
["bitfinex","BTCUSD",1740477690240,0.33938,88553.0,88492.0,0.06]
["bitfinex","BTCUSD",1740477690457,0.0578,88552.0,88496.0,0.25578296]
["bitfinex","BTCUSD",1740477690661,0.02289662,88551.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477690836,0.3279,88550.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477691084,0.17732647,88549.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477691285,0.01454085,88548.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477691493,0.16454085,88546.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477691736,0.05628784,88542.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477691910,0.05665769,88543.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477692295,0.20691594,88518.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477692509,0.05620695,88516.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477692731,0.02045512,88517.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477692732,0.20609332,88517.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477692934,0.004539,88515.0,88501.0,0.08943444]
["bitfinex","BTCUSD",1740477693472,0.004539,88515.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477693952,9.168e-05,88514.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477694153,0.00018937,88514.0,88496.0,0.19578296]
["bitfinex","BTCUSD",1740477694576,9.168e-05,88514.0,88500.0,0.51742942]
["bitfinex","BTCUSD",1740477694777,0.004539,88515.0,88500.0,0.06380061]
["bitfinex","BTCUSD",1740477694984,0.05650582,88514.0,88500.0,0.06380061]
["bitfinex","BTCUSD",1740477695206,0.05645085,88512.0,88500.0,0.06380061]
["bitfinex","BTCUSD",1740477695415,0.05645085,88512.0,88500.0,0.05880061]
["bitfinex","BTCUSD",1740477695620,0.20655195,88495.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477696589,0.05614388,88492.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477696995,0.05693349,88490.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477697199,0.05679248,88491.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477697405,0.05614232,88488.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477697628,0.03679512,88487.0,88485.0,0.30596654]
["bitfinex","BTCUSD",1740477697802,0.05688282,88486.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477698008,0.05615233,88485.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477698219,0.01184,88484.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477698415,0.06866351,88483.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477698631,0.2068906,88459.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477699443,0.15,88459.0,88440.0,0.00166667]
["bitfinex","BTCUSD",1740477699864,0.05685553,88494.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477700065,0.08943444,88482.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477700394,0.01774114,88499.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477700595,0.05698765,88480.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477701022,0.05698765,88480.0,88450.0,0.0805]
["bitfinex","BTCUSD",1740477701227,0.05644226,88478.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477701637,0.05625956,88472.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477702059,0.01774036,88473.0,88449.0,0.62928928]
["bitfinex","BTCUSD",1740477702279,0.01774036,88473.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477702280,0.05625956,88472.0,88449.0,0.56928928]
["bitfinex","BTCUSD",1740477703087,0.05625956,88472.0,88450.0,0.00217235]
["bitfinex","BTCUSD",1740477704111,0.32598538,88465.0,88449.0,0.49098734]
["bitfinex","BTCUSD",1740477704318,0.17579884,88457.0,88451.0,0.00220454]
["bitfinex","BTCUSD",1740477704517,0.17579884,88457.0,88401.0,0.06]
["bitfinex","BTCUSD",1740477704742,0.32538671,88448.0,88401.0,0.06]
["bitfinex","BTCUSD",1740477705247,0.05672032,88442.0,88395.0,0.0784]
["bitfinex","BTCUSD",1740477705459,0.1192,88435.0,88395.0,0.0784]
["bitfinex","BTCUSD",1740477705623,0.1192,88431.0,88395.0,0.0784]
["bitfinex","BTCUSD",1740477705839,0.05668666,88432.0,88395.0,0.0784]
["bitfinex","BTCUSD",1740477706081,0.01774853,88431.0,88396.0,0.06]
["bitfinex","BTCUSD",1740477706260,0.03774853,88431.0,88396.0,0.06]
["bitfinex","BTCUSD",1740477706460,0.05607139,88430.0,88390.0,0.049]
["bitfinex","BTCUSD",1740477706886,0.05607139,88430.0,88426.0,1e-08]
["bitfinex","BTCUSD",1740477706887,0.17527139,88430.0,88426.0,1e-08]
["bitfinex","BTCUSD",1740477707091,0.05607139,88430.0,88426.0,1e-08]
["bitfinex","BTCUSD",1740477707311,0.05660754,88428.0,88426.0,1e-08]
["bitfinex","BTCUSD",1740477707483,0.05660754,88428.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477707893,0.01454085,88416.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477708089,0.15,88412.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477708298,0.0692483,88421.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477708513,0.05642117,88410.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477708885,0.05693525,88408.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477709095,0.05644511,88406.0,88386.0,0.05038503]
["bitfinex","BTCUSD",1740477709433,0.04132083,88407.0,88356.0,0.0001]
["bitfinex","BTCUSD",1740477709434,0.1192,88392.0,88356.0,0.0001]
["bitfinex","BTCUSD",1740477709581,0.05643792,88383.0,88356.0,0.0001]
["bitfinex","BTCUSD",1740477709787,0.05627775,88381.0,88356.0,0.0001]
["bitfinex","BTCUSD",1740477709993,0.05627775,88381.0,88322.0,0.00427513]
["bitfinex","BTCUSD",1740477710190,0.05683545,88379.0,88322.0,0.00427513]
["bitfinex","BTCUSD",1740477710395,0.1192,88339.0,88321.0,8.90362182]
["bitfinex","BTCUSD",1740477710594,0.1192,88325.0,88321.0,7.88685315]
["bitfinex","BTCUSD",1740477710794,0.1192,88323.0,88321.0,6.88402647]
["bitfinex","BTCUSD",1740477710998,0.1192,88322.0,88321.0,5.04954267]
["bitfinex","BTCUSD",1740477711223,0.11883622,88322.0,88321.0,3.65976454]
["bitfinex","BTCUSD",1740477711438,0.15280945,88322.0,88321.0,3.27216015]
["bitfinex","BTCUSD",1740477711634,0.3173503,88322.0,88321.0,2.35126239]
["bitfinex","BTCUSD",1740477711836,0.3351212,88322.0,88321.0,0.22680931]
["bitfinex","BTCUSD",1740477712078,0.3351212,88322.0,88271.0,0.36282897]
["bitfinex","BTCUSD",1740477712079,0.17460365,88320.0,88271.0,0.36282897]
["bitfinex","BTCUSD",1740477712403,0.0138,88319.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477712612,0.0567109,88319.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713019,0.41868957,88319.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713223,0.0138,88318.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713440,0.41868957,88319.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713441,0.05647095,88316.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713679,0.05656936,88320.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477713879,0.05623436,88314.0,88271.0,0.0008503]
["bitfinex","BTCUSD",1740477714080,0.0138,88315.0,88260.0,1.0]
["bitfinex","BTCUSD",1740477714081,0.02150894,88270.0,88260.0,1.0]
["bitfinex","BTCUSD",1740477714298,0.02150894,88270.0,88269.0,0.36197867]
["bitfinex","BTCUSD",1740477714502,0.02150894,88270.0,88260.0,1.0]
["bitfinex","BTCUSD",1740477714682,0.02150894,88270.0,88260.0,0.40091364]
["bitfinex","BTCUSD",1740477714920,0.34110271,88260.0,88192.0,0.00069]
["bitfinex","BTCUSD",1740477715345,0.15,88259.0,88220.0,0.001]
["bitfinex","BTCUSD",1740477715768,0.17599406,88254.0,88220.0,0.001]
["bitfinex","BTCUSD",1740477715981,0.05655026,88258.0,88220.0,0.001]
["bitfinex","BTCUSD",1740477716420,0.20624739,88256.0,88220.0,0.001]
["bitfinex","BTCUSD",1740477716630,0.05617362,88246.0,88207.0,0.45604214]
["bitfinex","BTCUSD",1740477716849,0.02267,88252.0,88198.0,0.0008503]
["bitfinex","BTCUSD",1740477717063,0.05691632,88207.0,88157.0,0.0005]
["bitfinex","BTCUSD",1740477717507,0.05610994,88201.0,88157.0,0.0005]
["bitfinex","BTCUSD",1740477717718,0.05678312,88193.0,88157.0,0.0005]
["bitfinex","BTCUSD",1740477718456,0.05690924,88205.0,88157.0,0.0005]
["bitfinex","BTCUSD",1740477718852,0.02665768,88192.0,88157.0,0.0005]
["bitfinex","BTCUSD",1740477719059,0.00041942,88191.0,88158.0,0.16372]
["bitfinex","BTCUSD",1740477719261,0.02665768,88192.0,88158.0,0.16372]
["bitfinex","BTCUSD",1740477719666,0.00041942,88191.0,88158.0,0.16372]
["bitfinex","BTCUSD",1740477719868,0.00041942,88191.0,88179.0,0.06]
["bitfinex","BTCUSD",1740477720116,0.00041942,88191.0,88158.0,0.16372]
["bitfinex","BTCUSD",1740477720117,0.02665768,88192.0,88191.0,0.06]
["bitfinex","BTCUSD",1740477720366,0.05624739,88256.0,88214.0,0.05990589]
["bitfinex","BTCUSD",1740477720567,0.05624739,88256.0,88190.0,0.36263705]
["bitfinex","BTCUSD",1740477720789,0.034174,88211.0,88205.0,0.05990589]
["bitfinex","BTCUSD",1740477721015,0.034174,88211.0,88201.0,0.06]
["bitfinex","BTCUSD",1740477721224,0.034174,88211.0,88190.0,0.36263705]
["bitfinex","BTCUSD",1740477721476,0.16383997,88202.0,88191.0,0.16384]
["bitfinex","BTCUSD",1740477721677,0.05615694,88201.0,88181.0,0.526383]
["bitfinex","BTCUSD",1740477721881,0.05615694,88201.0,88161.0,0.16384]
["bitfinex","BTCUSD",1740477722084,0.01779562,88197.0,88182.0,0.36263705]
["bitfinex","BTCUSD",1740477722301,0.01779562,88197.0,88191.0,0.36263705]
["bitfinex","BTCUSD",1740477722514,0.01779562,88197.0,88196.0,0.05981185]
["bitfinex","BTCUSD",1740477722726,0.01779562,88197.0,88196.0,0.11981185]
["bitfinex","BTCUSD",1740477722933,0.01779562,88197.0,88196.0,0.2568184]
["bitfinex","BTCUSD",1740477723137,0.1626799,88202.0,88201.0,0.11981185]
["bitfinex","BTCUSD",1740477723380,0.1626799,88202.0,88201.0,0.19841185]
["bitfinex","BTCUSD",1740477723629,0.1626799,88202.0,88201.0,0.21593185]
["bitfinex","BTCUSD",1740477723848,0.1626799,88202.0,88201.0,0.36593185]
["bitfinex","BTCUSD",1740477724052,0.0345799,88202.0,88201.0,0.42593185]
["bitfinex","BTCUSD",1740477724256,0.05653604,88261.0,88240.0,0.05981185]
["bitfinex","BTCUSD",1740477724463,0.05686805,88270.0,88230.0,0.05950332]
["bitfinex","BTCUSD",1740477724669,0.05686805,88270.0,88201.0,0.09612]
["bitfinex","BTCUSD",1740477724670,0.05689481,88272.0,88246.0,0.05950332]
["bitfinex","BTCUSD",1740477724877,0.05689481,88272.0,88232.0,0.09070655]
["bitfinex","BTCUSD",1740477724878,0.05689481,88272.0,88256.0,0.00984357]
["bitfinex","BTCUSD",1740477725098,0.05689481,88272.0,88245.0,0.05732785]
["bitfinex","BTCUSD",1740477725300,0.05689481,88272.0,88256.0,0.01752]
["bitfinex","BTCUSD",1740477725913,0.05605783,88281.0,88257.0,0.0777]
["bitfinex","BTCUSD",1740477726119,0.03413,88322.0,88275.0,0.02215778]
["bitfinex","BTCUSD",1740477726329,0.09070655,88321.0,88276.0,0.16384]
["bitfinex","BTCUSD",1740477726556,0.05605061,88319.0,88277.0,0.16384]
["bitfinex","BTCUSD",1740477726763,0.03784222,88314.0,88277.0,0.18132]
["bitfinex","BTCUSD",1740477726978,0.06,88359.0,88277.0,0.18132]
["bitfinex","BTCUSD",1740477726979,0.05683364,88338.0,88294.0,0.02215778]
["bitfinex","BTCUSD",1740477727187,0.01748,88399.0,88279.0,0.09070655]
["bitfinex","BTCUSD",1740477727188,0.034121,88343.0,88333.0,0.02215778]
["bitfinex","BTCUSD",1740477727395,0.05682572,88398.0,88342.0,0.02215778]
["bitfinex","BTCUSD",1740477727622,0.05638251,88355.0,88328.0,0.36233525]
["bitfinex","BTCUSD",1740477727822,0.06,88367.0,88343.0,0.01748]
["bitfinex","BTCUSD",1740477728022,0.06,88357.0,88319.0,0.36233525]
["bitfinex","BTCUSD",1740477728226,0.06,88350.0,88329.0,0.01748]
["bitfinex","BTCUSD",1740477728428,0.09836719,88395.0,88339.0,0.36233525]
["bitfinex","BTCUSD",1740477728631,0.09836719,88395.0,88349.0,0.36233525]
["bitfinex","BTCUSD",1740477728831,0.06,88385.0,88349.0,0.36233525]
["bitfinex","BTCUSD",1740477729052,0.06,88383.0,88350.0,0.01744]
["bitfinex","BTCUSD",1740477729259,0.09836719,88395.0,88361.0,0.34233525]
["bitfinex","BTCUSD",1740477729260,0.00019576,88384.0,88361.0,0.34233525]
["bitfinex","BTCUSD",1740477729462,0.00019576,88394.0,88370.0,0.36233525]
["bitfinex","BTCUSD",1740477729591,0.09836719,88395.0,88390.0,0.36233525]
["bitfinex","BTCUSD",1740477729794,0.00019576,88405.0,88391.0,0.16376]
["bitfinex","BTCUSD",1740477729994,0.00019576,88437.0,88400.0,0.36233525]
["bitfinex","BTCUSD",1740477730220,0.0134502,88462.0,88401.0,0.0176]
["bitfinex","BTCUSD",1740477730221,0.00189636,88431.0,88401.0,0.0176]
["bitfinex","BTCUSD",1740477730540,0.00189636,88431.0,88400.0,0.36233525]
["bitfinex","BTCUSD",1740477730541,0.0017006,88431.0,88418.0,0.36233525]
["bitfinex","BTCUSD",1740477730758,0.0017006,88431.0,88409.0,0.36233525]
["bitfinex","BTCUSD",1740477730877,0.0566814,88430.0,88390.0,0.0824]
["bitfinex","BTCUSD",1740477731082,0.1161316,88420.0,88392.0,0.01345]
["bitfinex","BTCUSD",1740477731299,0.0561316,88420.0,88391.0,0.18136]
["bitfinex","BTCUSD",1740477731502,0.0017006,88431.0,88391.0,0.18136]
["bitfinex","BTCUSD",1740477731727,0.0017006,88431.0,88402.0,0.01454085]
["bitfinex","BTCUSD",1740477732128,0.0017006,88431.0,88401.0,0.36233525]
["bitfinex","BTCUSD",1740477732129,0.05659048,88453.0,88410.0,0.36233525]
["bitfinex","BTCUSD",1740477732331,0.06,88461.0,88419.0,0.36233525]
["bitfinex","BTCUSD",1740477732551,0.0134502,88462.0,88420.0,0.00158336]
["bitfinex","BTCUSD",1740477732764,0.0134502,88462.0,88440.0,0.09045681]
["bitfinex","BTCUSD",1740477732994,0.05660335,88505.0,88440.0,0.09045681]
["bitfinex","BTCUSD",1740477733198,0.049,88531.0,88441.0,0.00158287]
["bitfinex","BTCUSD",1740477733345,0.00019576,88507.0,88472.0,0.09045681]
["bitfinex","BTCUSD",1740477733545,0.00019576,88533.0,88490.0,0.09045681]
["bitfinex","BTCUSD",1740477733749,0.00019576,88546.0,88491.0,0.16368]
["bitfinex","BTCUSD",1740477733951,0.06,88542.0,88491.0,0.16368]
["bitfinex","BTCUSD",1740477734148,0.05635004,88519.0,88491.0,0.16368]
["bitfinex","BTCUSD",1740477734353,0.06,88523.0,88492.0,0.0178]
["bitfinex","BTCUSD",1740477734532,0.06,88523.0,88436.0,0.5]
["bitfinex","BTCUSD",1740477734533,0.0564704,88508.0,88493.0,0.16356]
["bitfinex","BTCUSD",1740477734732,0.06,88509.0,88442.0,0.15]
["bitfinex","BTCUSD",1740477734946,0.0134502,88551.0,88454.0,0.09045681]
["bitfinex","BTCUSD",1740477734947,0.0567953,88500.0,88454.0,0.09045681]
["bitfinex","BTCUSD",1740477735148,0.06,88487.0,88431.0,0.12449881]
["bitfinex","BTCUSD",1740477735348,0.06,88492.0,88455.0,0.1814]
["bitfinex","BTCUSD",1740477735616,0.06,88535.0,88455.0,0.1814]
["bitfinex","BTCUSD",1740477735617,0.05632197,88483.0,88455.0,0.1814]
["bitfinex","BTCUSD",1740477735802,0.034047,88534.0,88455.0,0.1814]
["bitfinex","BTCUSD",1740477735803,0.06,88481.0,88455.0,0.16046]
["bitfinex","BTCUSD",1740477736028,0.00019576,88480.0,88459.0,0.09045681]
["bitfinex","BTCUSD",1740477736368,0.06,88479.0,88403.0,0.5428]
["bitfinex","BTCUSD",1740477736556,0.05669971,88473.0,88423.0,0.27189681]
["bitfinex","BTCUSD",1740477736771,0.11677956,88468.0,88423.0,0.27189681]
["bitfinex","BTCUSD",1740477736973,0.0472,88512.0,88423.0,0.27189681]
["bitfinex","BTCUSD",1740477736974,0.06,88464.0,88424.0,0.01792]
["bitfinex","BTCUSD",1740477737171,0.06,88466.0,88427.0,0.09045681]
["bitfinex","BTCUSD",1740477737377,0.00019576,88463.0,88427.0,0.09045681]
["bitfinex","BTCUSD",1740477737597,0.05627928,88498.0,88456.0,0.09045681]
["bitfinex","BTCUSD",1740477737779,0.06,88497.0,88456.0,0.09045681]
["bitfinex","BTCUSD",1740477738264,0.05675162,88504.0,88465.0,0.09045681]
["bitfinex","BTCUSD",1740477738493,0.1142572,88518.0,88474.0,0.09045681]
["bitfinex","BTCUSD",1740477738758,0.0493,88542.0,88474.0,0.09045681]
["bitfinex","BTCUSD",1740477738759,0.05824,88514.0,88474.0,0.09045681]
["bitfinex","BTCUSD",1740477738959,0.11493624,88491.0,88449.0,0.034038]
["bitfinex","BTCUSD",1740477739184,0.04561959,88465.0,88450.0,0.09045681]
["bitfinex","BTCUSD",1740477739407,0.04561959,88465.0,88459.0,0.09045681]
["bitfinex","BTCUSD",1740477739837,0.20608399,88512.0,88459.0,0.09045681]
["bitfinex","BTCUSD",1740477740051,0.05608399,88512.0,88459.0,0.01082968]
["bitfinex","BTCUSD",1740477740297,0.8671,88519.0,88450.0,0.09045681]
["bitfinex","BTCUSD",1740477740298,0.05699364,88519.0,88470.0,0.09045681]
["bitfinex","BTCUSD",1740477740528,0.05626168,88540.0,88489.0,0.09045681]
["bitfinex","BTCUSD",1740477740738,0.05629577,88548.0,88479.0,0.09045681]
["bitfinex","BTCUSD",1740477740952,0.05658891,88544.0,88479.0,0.09045681]
["bitfinex","BTCUSD",1740477741166,0.05699364,88519.0,88479.0,0.09045681]
["bitfinex","BTCUSD",1740477741619,0.05699364,88519.0,88455.0,0.034034]
["bitfinex","BTCUSD",1740477741845,0.02449156,88455.0,88443.0,0.16348]
["bitfinex","BTCUSD",1740477742283,0.05626315,88513.0,88447.0,0.09045681]
["bitfinex","BTCUSD",1740477742493,0.05626315,88513.0,88463.0,0.09045681]
["bitfinex","BTCUSD",1740477742743,0.05699364,88519.0,88473.0,0.09045681]
["bitfinex","BTCUSD",1740477742994,0.034037,88526.0,88473.0,0.09045681]
["bitfinex","BTCUSD",1740477743202,0.034037,88526.0,88474.0,0.09045681]
["bitfinex","BTCUSD",1740477743463,0.05699364,88519.0,88474.0,0.10817681]
["bitfinex","BTCUSD",1740477743704,0.034037,88526.0,88483.0,0.09045681]
["bitfinex","BTCUSD",1740477743915,0.05699364,88519.0,88493.0,0.09045681]
["bitfinex","BTCUSD",1740477744176,0.034032,88541.0,88493.0,0.09045681]
["bitfinex","BTCUSD",1740477744413,0.0567307,88525.0,88483.0,0.09045681]
["bitfinex","BTCUSD",1740477744620,0.30603644,88549.0,88494.0,0.01764]
["bitfinex","BTCUSD",1740477744621,8.874e-05,88519.0,88494.0,0.01764]
["bitfinex","BTCUSD",1740477744831,0.05637163,88527.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745050,0.15,88548.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745051,0.05699364,88519.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745490,0.30603644,88549.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745491,0.05626087,88539.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745706,0.0151464,88551.0,88504.0,0.09045681]
["bitfinex","BTCUSD",1740477745937,0.0151464,88551.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477745938,0.05699364,88519.0,88495.0,0.09045681]
["bitfinex","BTCUSD",1740477746172,0.0151464,88551.0,88504.0,0.09045681]
["bitfinex","BTCUSD",1740477746173,8.874e-05,88533.0,88504.0,0.09045681]
["bitfinex","BTCUSD",1740477746393,0.05630577,88542.0,88504.0,0.09045681]
["bitfinex","BTCUSD",1740477746632,0.0151464,88551.0,88513.0,0.09045681]
["bitfinex","BTCUSD",1740477746862,0.0151464,88551.0,88527.0,0.09045681]
["bitfinex","BTCUSD",1740477747063,0.0151464,88551.0,88536.0,0.09045681]
["bitfinex","BTCUSD",1740477747757,0.0151464,88551.0,88532.0,0.0615812]
["bitfinex","BTCUSD",1740477747758,0.0151464,88551.0,88508.0,0.1634]
["bitfinex","BTCUSD",1740477747970,0.05649634,88546.0,88498.0,0.01768]
["bitfinex","BTCUSD",1740477748198,0.05630577,88542.0,88473.0,0.09045681]
["bitfinex","BTCUSD",1740477748423,0.05626087,88539.0,88474.0,0.01772]
["bitfinex","BTCUSD",1740477748626,0.15,88544.0,88502.0,0.09045681]
["bitfinex","BTCUSD",1740477748627,0.05694031,88543.0,88502.0,0.09045681]
["bitfinex","BTCUSD",1740477748847,0.0151464,88551.0,88502.0,0.09045681]
["bitfinex","BTCUSD",1740477748848,0.0151464,88551.0,88511.0,0.09045681]
["bitfinex","BTCUSD",1740477749053,0.0151464,88551.0,88521.0,0.09045681]
["bitfinex","BTCUSD",1740477749451,0.05649079,88550.0,88521.0,0.09045681]
["bitfinex","BTCUSD",1740477749704,0.0151464,88551.0,88530.0,0.09045681]
["bitfinex","BTCUSD",1740477749907,0.0151464,88551.0,88521.0,0.09045681]
["bitfinex","BTCUSD",1740477750120,0.0151464,88551.0,88531.0,0.01764]
["bitfinex","BTCUSD",1740477750339,0.05649079,88550.0,88521.0,0.09045681]
["bitfinex","BTCUSD",1740477750545,0.05649079,88550.0,88532.0,0.0176]
["bitfinex","BTCUSD",1740477750756,0.0151464,88551.0,88532.0,0.0176]
["bitfinex","BTCUSD",1740477750971,0.00012299,88549.0,88521.0,0.09045681]
["bitfinex","BTCUSD",1740477751190,0.07164844,88551.0,88533.0,0.0176]
["bitfinex","BTCUSD",1740477751399,0.0151464,88551.0,88533.0,0.0176]
["bitfinex","BTCUSD",1740477751615,0.05649079,88550.0,88533.0,0.0176]
["bitfinex","BTCUSD",1740477752034,0.07164844,88551.0,88533.0,0.0176]
["bitfinex","BTCUSD",1740477752243,0.0151464,88551.0,88533.0,0.0176]
["bitfinex","BTCUSD",1740477752455,0.0151464,88551.0,88535.0,0.09045681]
["bitfinex","BTCUSD",1740477752663,0.05696953,88604.0,88544.0,0.09045681]
["bitfinex","BTCUSD",1740477752868,0.00012299,88587.0,88544.0,0.09045681]
["bitfinex","BTCUSD",1740477753078,0.05602063,88604.0,88544.0,0.09045681]
["bitfinex","BTCUSD",1740477753503,0.05681226,88604.0,88553.0,0.09045681]
["bitfinex","BTCUSD",1740477753927,0.05681226,88604.0,88544.0,0.09045681]
["bitfinex","BTCUSD",1740477754139,0.05681226,88604.0,88550.0,0.01764]
["bitfinex","BTCUSD",1740477754576,0.12109216,88605.0,88574.0,0.09045681]
["bitfinex","BTCUSD",1740477755006,0.12109216,88605.0,88586.0,0.09045681]
["bitfinex","BTCUSD",1740477755437,0.12109216,88605.0,88547.0,0.5428]
["bitfinex","BTCUSD",1740477755438,0.05681226,88604.0,88547.0,0.5428]
["bitfinex","BTCUSD",1740477755694,0.20681226,88604.0,88539.0,0.5428]
["bitfinex","BTCUSD",1740477755910,0.20681226,88604.0,88547.0,0.09045681]
["bitfinex","BTCUSD",1740477756124,0.20681226,88604.0,88556.0,0.09045681]
["bitfinex","BTCUSD",1740477756337,0.12109216,88605.0,88566.0,0.09045681]
["bitfinex","BTCUSD",1740477756557,0.05681226,88604.0,88575.0,0.09045681]
["bitfinex","BTCUSD",1740477756824,0.12109216,88605.0,88584.0,0.09045681]
["bitfinex","BTCUSD",1740477757044,0.12109216,88605.0,88593.0,0.09045681]
["bitfinex","BTCUSD",1740477757671,0.12109216,88605.0,88603.0,0.09045681]
["bitfinex","BTCUSD",1740477757895,0.12109216,88605.0,88603.0,0.07715681]
["bitfinex","BTCUSD",1740477758172,0.12109216,88605.0,88593.0,0.09045681]
["bitfinex","BTCUSD",1740477758391,0.12109216,88605.0,88593.0,0.14451272]
["bitfinex","BTCUSD",1740477758629,0.12109216,88605.0,88594.0,0.5428]
["bitfinex","BTCUSD",1740477759081,0.12278016,88605.0,88595.0,0.5428]
["bitfinex","BTCUSD",1740477759310,0.12078016,88605.0,88594.0,0.5428]
["bitfinex","BTCUSD",1740477759497,0.15,88604.0,88596.0,0.01756]
["bitfinex","BTCUSD",1740477759762,0.15,88604.0,88595.0,0.01756]
["bitfinex","BTCUSD",1740477761108,0.12078016,88605.0,88601.0,0.06]
["bitfinex","BTCUSD",1740477761346,0.0016906,88608.0,88602.0,0.54437998]
["bitfinex","BTCUSD",1740477761582,0.05651486,88665.0,88617.0,0.06]
["bitfinex","BTCUSD",1740477761820,0.05669683,88655.0,88624.0,0.06]
["bitfinex","BTCUSD",1740477762089,0.05667702,88645.0,88622.0,0.06]
["bitfinex","BTCUSD",1740477762322,0.05654879,88653.0,88618.0,0.5428]
["bitfinex","BTCUSD",1740477762545,0.05600225,88650.0,88623.0,0.01756]
["bitfinex","BTCUSD",1740477762736,0.00453,88667.0,88623.0,0.01756]
["bitfinex","BTCUSD",1740477762942,0.05796798,88639.0,88623.0,0.01756]
["bitfinex","BTCUSD",1740477763150,0.05601339,88637.0,88623.0,0.01756]
["bitfinex","BTCUSD",1740477763365,0.05601339,88637.0,88622.0,0.01748]
["bitfinex","BTCUSD",1740477763520,0.033982,88634.0,88623.0,0.5428]
["bitfinex","BTCUSD",1740477763733,0.033982,88634.0,88624.0,0.056028]
["bitfinex","BTCUSD",1740477764109,0.0016964,88639.0,88616.0,0.5428]
["bitfinex","BTCUSD",1740477764347,0.0016964,88639.0,88625.0,0.01756]
["bitfinex","BTCUSD",1740477764825,0.0016964,88639.0,88626.0,0.54437944]
["bitfinex","BTCUSD",1740477765080,0.0016964,88639.0,88626.0,0.5428]
["bitfinex","BTCUSD",1740477765349,0.0016964,88639.0,88627.0,0.00157942]
["bitfinex","BTCUSD",1740477765601,0.0016964,88639.0,88627.0,0.56036]
["bitfinex","BTCUSD",1740477766100,0.0016964,88639.0,88628.0,0.54437944]
["bitfinex","BTCUSD",1740477766361,0.0016964,88639.0,88629.0,0.69325681]
["bitfinex","BTCUSD",1740477766585,0.0016964,88639.0,88631.0,0.06]
["bitfinex","BTCUSD",1740477766822,0.0016964,88639.0,88629.0,0.09045681]
["bitfinex","BTCUSD",1740477766823,0.0016964,88639.0,88637.0,0.06]
["bitfinex","BTCUSD",1740477767086,0.0016964,88639.0,88638.0,0.60437911]
["bitfinex","BTCUSD",1740477767295,0.045,88698.0,88640.0,0.06]
["bitfinex","BTCUSD",1740477767296,0.05644896,88677.0,88640.0,0.06]
["bitfinex","BTCUSD",1740477767557,0.05831124,88694.0,88647.0,0.06]
["bitfinex","BTCUSD",1740477767800,0.012066,88687.0,88652.0,0.06]
["bitfinex","BTCUSD",1740477768034,0.001688,88694.0,88664.0,0.06]
["bitfinex","BTCUSD",1740477768298,0.001688,88694.0,88665.0,0.55037862]
["bitfinex","BTCUSD",1740477768486,0.001688,88694.0,88654.0,0.5428]
["bitfinex","BTCUSD",1740477768487,0.05651588,88693.0,88654.0,0.5428]
["bitfinex","BTCUSD",1740477768689,0.05651588,88693.0,88656.0,0.06]
["bitfinex","BTCUSD",1740477768887,0.05651588,88693.0,88657.0,0.00157889]
["bitfinex","BTCUSD",1740477769096,0.05651588,88693.0,88654.0,0.5428]
["bitfinex","BTCUSD",1740477769298,0.05651588,88693.0,88655.0,0.056028]
["bitfinex","BTCUSD",1740477769522,0.06,88677.0,88630.0,0.5428]
["bitfinex","BTCUSD",1740477769731,0.2664254,88664.0,88609.0,0.5428]
["bitfinex","BTCUSD",1740477769988,0.15,88654.0,88610.0,0.09203659]
["bitfinex","BTCUSD",1740477770191,0.15,88654.0,88628.0,0.09045681]
["bitfinex","BTCUSD",1740477770452,0.05625166,88653.0,88629.0,0.0015794]
["bitfinex","BTCUSD",1740477770679,0.033973,88654.0,88619.0,0.09045681]
["bitfinex","BTCUSD",1740477770915,0.05625166,88653.0,88620.0,0.04667488]
["bitfinex","BTCUSD",1740477771144,0.05625166,88653.0,88621.0,0.00157955]
["bitfinex","BTCUSD",1740477771415,0.033973,88654.0,88628.0,0.09045681]
["bitfinex","BTCUSD",1740477771629,0.033973,88654.0,88629.0,0.0015794]
["bitfinex","BTCUSD",1740477771863,0.001688,88639.0,88637.0,0.09045681]
["bitfinex","BTCUSD",1740477772142,0.001688,88639.0,88638.0,0.31629199]
["bitfinex","BTCUSD",1740477773083,0.001688,88639.0,88633.0,0.01744]
["bitfinex","BTCUSD",1740477774010,0.001688,88639.0,88634.0,0.20449206]
["bitfinex","BTCUSD",1740477774230,0.001688,88639.0,88634.0,0.20291278]
["bitfinex","BTCUSD",1740477774451,0.001688,88639.0,88634.0,0.20449175]
["bitfinex","BTCUSD",1740477774754,0.001688,88639.0,88624.0,0.11245597]
["bitfinex","BTCUSD",1740477774986,0.001688,88639.0,88635.0,0.0174]
["bitfinex","BTCUSD",1740477775914,0.001688,88639.0,88603.0,0.11245597]
["bitfinex","BTCUSD",1740477776158,0.033979,88638.0,88604.0,0.00157967]
["bitfinex","BTCUSD",1740477776363,0.09031822,88638.0,88591.0,0.11245597]
["bitfinex","BTCUSD",1740477776565,0.0563097,88637.0,88597.0,0.0174]
["bitfinex","BTCUSD",1740477776775,0.0563097,88637.0,88598.0,0.00157992]
["bitfinex","BTCUSD",1740477776993,0.06,88635.0,88598.0,0.01736]
["bitfinex","BTCUSD",1740477777253,0.06,88620.0,88598.0,0.01736]
["bitfinex","BTCUSD",1740477777448,0.05696171,88633.0,88593.0,0.01736]
["bitfinex","BTCUSD",1740477777653,0.033979,88638.0,88593.0,0.01736]
["bitfinex","BTCUSD",1740477777654,0.11652996,88631.0,88593.0,0.01736]
["bitfinex","BTCUSD",1740477777857,0.20663256,88625.0,88593.0,0.01736]
["bitfinex","BTCUSD",1740477778068,0.033979,88638.0,88579.0,0.09203697]
["bitfinex","BTCUSD",1740477778069,0.05696171,88633.0,88579.0,0.09203697]
["bitfinex","BTCUSD",1740477778275,0.06,88636.0,88594.0,0.09045681]
["bitfinex","BTCUSD",1740477778486,0.0563097,88637.0,88595.0,0.00158001]
["bitfinex","BTCUSD",1740477778697,0.01454085,88633.0,88594.0,0.09045681]
["bitfinex","BTCUSD",1740477778906,0.06,88625.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477779111,0.033979,88638.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477779112,0.20632665,88618.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477779524,0.01454085,88614.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477779736,0.05619373,88611.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477779938,0.20655474,88612.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477780154,0.15,88612.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477780365,0.09058093,88610.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477780782,0.033992,88610.0,88594.0,0.09045681]
["bitfinex","BTCUSD",1740477781077,0.05624691,88649.0,88603.0,0.09045681]
["bitfinex","BTCUSD",1740477781078,0.0479,88638.0,88603.0,0.09045681]
["bitfinex","BTCUSD",1740477781273,0.01728,88628.0,88624.0,0.09045681]
["bitfinex","BTCUSD",1740477781479,0.09506847,88652.0,88624.0,0.09045681]
["bitfinex","BTCUSD",1740477781702,0.033974,88650.0,88625.0,0.01062521]
["bitfinex","BTCUSD",1740477781906,0.09506847,88652.0,88626.0,0.00157943]
["bitfinex","BTCUSD",1740477782116,0.09506847,88652.0,88635.0,0.09045681]
["bitfinex","BTCUSD",1740477782386,0.09506847,88652.0,88636.0,0.00157908]
["bitfinex","BTCUSD",1740477782587,0.06,88637.0,88593.0,5e-05]
["bitfinex","BTCUSD",1740477782797,0.06,88627.0,88602.0,0.0174]
["bitfinex","BTCUSD",1740477783007,0.15,88637.0,88604.0,0.09045681]
["bitfinex","BTCUSD",1740477783214,0.15,88637.0,88622.0,0.09045681]
["bitfinex","BTCUSD",1740477783424,0.0016872,88641.0,88623.0,0.01901936]
["bitfinex","BTCUSD",1740477783841,0.0016872,88641.0,88624.0,0.00157944]
["bitfinex","BTCUSD",1740477784248,0.0016872,88641.0,88623.0,0.10947615]
["bitfinex","BTCUSD",1740477784455,0.05777484,88641.0,88623.0,0.01744]
["bitfinex","BTCUSD",1740477785097,0.0016872,88641.0,88624.0,0.00157954]
["bitfinex","BTCUSD",1740477785303,0.0016872,88641.0,88625.0,0.22031278]
["bitfinex","BTCUSD",1740477785508,0.0016872,88641.0,88625.0,0.12985597]
["bitfinex","BTCUSD",1740477785762,0.0016872,88641.0,88626.0,0.0174]
["bitfinex","BTCUSD",1740477785996,0.0016872,88641.0,88627.0,0.00157934]
["bitfinex","BTCUSD",1740477786257,0.0016872,88641.0,88628.0,0.11245597]
["bitfinex","BTCUSD",1740477786703,0.0016872,88641.0,88631.0,0.06]
["bitfinex","BTCUSD",1740477786922,0.0016872,88641.0,88632.0,0.1140351]
["bitfinex","BTCUSD",1740477787171,0.0016872,88641.0,88633.0,0.13159955]
["bitfinex","BTCUSD",1740477787406,0.0016872,88641.0,88634.0,0.06157893]
["bitfinex","BTCUSD",1740477787576,0.0016872,88641.0,88635.0,0.11245603]
["bitfinex","BTCUSD",1740477787832,0.0016872,88641.0,88638.0,0.06]
["bitfinex","BTCUSD",1740477788043,0.001688,88694.0,88653.0,0.06]
["bitfinex","BTCUSD",1740477788250,0.001688,88694.0,88658.0,0.06]
["bitfinex","BTCUSD",1740477788459,0.035643,88694.0,88662.0,0.06]
["bitfinex","BTCUSD",1740477788665,0.09506847,88690.0,88663.0,0.00157847]
["bitfinex","BTCUSD",1740477788873,0.09506847,88690.0,88669.0,0.06]
["bitfinex","BTCUSD",1740477789078,0.09506847,88690.0,88670.0,0.11403429]
["bitfinex","BTCUSD",1740477789278,0.09506847,88690.0,88677.0,0.06]
["bitfinex","BTCUSD",1740477789485,0.09506847,88690.0,88689.0,0.5]
["bitfinex","BTCUSD",1740477789689,0.09506847,88690.0,88684.0,0.16304]
["bitfinex","BTCUSD",1740477790081,0.09506847,88690.0,88685.0,0.12969597]
["bitfinex","BTCUSD",1740477790327,0.09506847,88690.0,88686.0,0.11245597]
["bitfinex","BTCUSD",1740477790741,0.09506847,88690.0,88687.0,0.13127416]
["bitfinex","BTCUSD",1740477790947,0.001688,88694.0,88688.0,0.11245597]
["bitfinex","BTCUSD",1740477791157,0.001688,88694.0,88691.0,0.06]
["bitfinex","BTCUSD",1740477791374,0.001688,88694.0,88693.0,0.06]
["bitfinex","BTCUSD",1740477791830,0.001688,88694.0,88693.0,0.11245597]
["bitfinex","BTCUSD",1740477792478,0.001688,88694.0,88693.0,0.12977597]
["bitfinex","BTCUSD",1740477792721,0.001688,88694.0,88693.0,0.14275857]
["bitfinex","BTCUSD",1740477792936,0.001688,88694.0,88693.0,0.12977597]
["bitfinex","BTCUSD",1740477793145,0.001688,88694.0,88693.0,0.11245597]
["bitfinex","BTCUSD",1740477793360,0.001688,88694.0,88693.0,0.12977597]
["bitfinex","BTCUSD",1740477793566,0.001688,88694.0,88693.0,0.12982597]
["bitfinex","BTCUSD",1740477793814,0.001688,88694.0,88693.0,0.14281357]
["bitfinex","BTCUSD",1740477794024,0.001688,88694.0,88693.0,0.12982597]
["bitfinex","BTCUSD",1740477794232,0.05792416,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477794436,0.001688,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477795283,0.001688,88694.0,88693.0,0.11408404]
["bitfinex","BTCUSD",1740477795502,0.001688,88694.0,88693.0,0.12549744]
["bitfinex","BTCUSD",1740477795923,0.001688,88694.0,88693.0,0.11408404]
["bitfinex","BTCUSD",1740477796151,0.001688,88694.0,88693.0,0.11408393]
["bitfinex","BTCUSD",1740477796363,0.001688,88694.0,88693.0,0.11250603]
["bitfinex","BTCUSD",1740477796567,0.001688,88694.0,88693.0,0.1140842]
["bitfinex","BTCUSD",1740477796776,0.1284534,88723.0,88693.0,0.11250603]
["bitfinex","BTCUSD",1740477796954,0.05639604,88713.0,88693.0,0.0114634]
["bitfinex","BTCUSD",1740477797190,0.05639604,88713.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477797606,0.004526,88714.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477797865,0.06144143,88714.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477798287,0.004526,88714.0,88694.0,0.11245597]
["bitfinex","BTCUSD",1740477798497,0.004526,88714.0,88695.0,0.12544741]
["bitfinex","BTCUSD",1740477798708,0.004526,88714.0,88695.0,0.12386939]
["bitfinex","BTCUSD",1740477798931,0.004526,88714.0,88695.0,0.11245597]
["bitfinex","BTCUSD",1740477799144,0.003756,88714.0,88695.0,0.11245597]
["bitfinex","BTCUSD",1740477799360,0.06,88699.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477799571,0.26623616,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477799782,0.21,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477800007,0.15,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477800681,0.20623616,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477800896,0.15,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477801750,0.26623616,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477802725,0.28077701,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477802955,0.09115539,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477803356,0.05623616,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477803560,0.004528,88694.0,88693.0,5e-05]
["bitfinex","BTCUSD",1740477807755,0.004528,88694.0,88688.0,5e-05]
["bitfinex","BTCUSD",1740477807756,0.0049,88686.0,88679.0,0.09203518]
["bitfinex","BTCUSD",1740477807971,0.0049,88686.0,88680.0,0.00920852]
["bitfinex","BTCUSD",1740477808197,0.0049,88686.0,88679.0,0.09045681]
["bitfinex","BTCUSD",1740477808421,0.0049,88686.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477810560,0.01724,88685.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477810816,0.0049,88686.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477811050,0.0049,88686.0,88677.0,0.00162821]
["bitfinex","BTCUSD",1740477811258,0.0049,88686.0,88677.0,0.06083671]
["bitfinex","BTCUSD",1740477811698,0.0049,88686.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477811905,0.0049,88686.0,88678.0,0.5428]
["bitfinex","BTCUSD",1740477812111,0.0049,88686.0,88679.0,0.00157843]
["bitfinex","BTCUSD",1740477812321,0.0049,88686.0,88678.0,0.5428]
["bitfinex","BTCUSD",1740477812526,0.0049,88686.0,88679.0,0.01692]
["bitfinex","BTCUSD",1740477813030,0.01454085,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477813244,0.03491923,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477813447,0.02037838,88681.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477813658,0.0566258,88682.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477813865,0.0479,88685.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477814075,0.01724,88693.0,88677.0,0.54285]
["bitfinex","BTCUSD",1740477814288,0.01724,88693.0,88678.0,0.61554336]
["bitfinex","BTCUSD",1740477814497,0.01724,88693.0,88679.0,0.00157824]
["bitfinex","BTCUSD",1740477814709,0.01724,88693.0,88678.0,0.55968]
["bitfinex","BTCUSD",1740477814710,0.07375588,88693.0,88678.0,0.55968]
["bitfinex","BTCUSD",1740477814916,0.00781,88686.0,88678.0,0.55968]
["bitfinex","BTCUSD",1740477815343,0.02037838,88682.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477815567,0.03491923,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477815777,0.08682923,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477816163,0.27075953,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477817194,0.20191,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477817605,0.05191,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477817818,0.00291,88678.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477818021,0.0049,88686.0,88677.0,0.54285]
["bitfinex","BTCUSD",1740477818228,0.0049,88686.0,88678.0,0.05586339]
["bitfinex","BTCUSD",1740477818561,0.0049,88686.0,88679.0,0.63325681]
["bitfinex","BTCUSD",1740477818765,0.0049,88686.0,88680.0,0.00157838]
["bitfinex","BTCUSD",1740477818969,0.0049,88686.0,88680.0,0.54437838]
["bitfinex","BTCUSD",1740477819193,0.0049,88686.0,88680.0,0.5428]
["bitfinex","BTCUSD",1740477819819,0.02037838,88684.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477820026,0.07664152,88684.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477820194,0.02037838,88684.0,88677.0,5e-05]
["bitfinex","BTCUSD",1740477820675,0.06123217,88686.0,88678.0,0.5428]
["bitfinex","BTCUSD",1740477820676,0.0049,88686.0,88678.0,0.5428]
["bitfinex","BTCUSD",1740477820854,0.0049,88686.0,88679.0,0.59716932]
["bitfinex","BTCUSD",1740477821065,0.0049,88686.0,88679.0,0.5428]
["bitfinex","BTCUSD",1740477821275,0.0049,88686.0,88680.0,0.00157839]
["bitfinex","BTCUSD",1740477821484,0.0049,88686.0,88681.0,0.5428]
["bitfinex","BTCUSD",1740477822153,0.0049,88686.0,88682.0,0.01825843]
["bitfinex","BTCUSD",1740477823697,0.0049,88686.0,88682.0,0.01668]
["bitfinex","BTCUSD",1740477823902,0.0049,88686.0,88683.0,0.00157839]
["bitfinex","BTCUSD",1740477824076,0.0049,88686.0,88684.0,0.5428]
["bitfinex","BTCUSD",1740477824327,0.0049,88686.0,88685.0,0.5428]
["bitfinex","BTCUSD",1740477826144,0.02037838,88714.0,88685.0,0.5428]
["bitfinex","BTCUSD",1740477826348,0.02206418,88717.0,88686.0,0.00157806]
["bitfinex","BTCUSD",1740477826551,0.01724,88703.0,88687.0,0.59890581]
["bitfinex","BTCUSD",1740477826753,0.01724,88703.0,88688.0,0.00157809]
["bitfinex","BTCUSD",1740477826969,0.01724,88703.0,88689.0,0.5428]
["bitfinex","BTCUSD",1740477827452,0.01724,88703.0,88690.0,0.00157816]
["bitfinex","BTCUSD",1740477827648,0.01724,88703.0,88691.0,0.6028484]
["bitfinex","BTCUSD",1740477827859,0.01724,88703.0,88692.0,0.00157808]
["bitfinex","BTCUSD",1740477828062,0.01724,88703.0,88692.0,0.54437808]
["bitfinex","BTCUSD",1740477828317,0.01724,88703.0,88692.0,0.48517808]
["bitfinex","BTCUSD",1740477828521,0.24843544,88715.0,88693.0,0.48675616]
["bitfinex","BTCUSD",1740477828727,0.033944,88714.0,88694.0,0.10806897]
["bitfinex","BTCUSD",1740477828863,0.033944,88714.0,88695.0,0.48675606]
["bitfinex","BTCUSD",1740477829074,0.033944,88714.0,88696.0,0.48517808]
["bitfinex","BTCUSD",1740477829273,0.033944,88714.0,88697.0,0.50311606]
["bitfinex","BTCUSD",1740477829487,0.033944,88714.0,88698.0,0.48517808]
["bitfinex","BTCUSD",1740477829723,0.09843544,88715.0,88699.0,0.06253868]
["bitfinex","BTCUSD",1740477829939,0.09843544,88714.0,88699.0,0.06253868]
["bitfinex","BTCUSD",1740477830151,0.03306815,88714.0,88706.0,0.5]
["bitfinex","BTCUSD",1740477830353,0.0016858,88717.0,88707.0,0.81025564]
["bitfinex","BTCUSD",1740477830558,0.0016858,88717.0,88708.0,0.48675562]
["bitfinex","BTCUSD",1740477830785,0.0016858,88717.0,88709.0,0.48675564]
["bitfinex","BTCUSD",1740477830943,0.0016858,88717.0,88710.0,0.00157753]
["bitfinex","BTCUSD",1740477831122,0.0016858,88717.0,88711.0,0.59324705]
["bitfinex","BTCUSD",1740477831318,0.0016858,88717.0,88712.0,0.48675562]
["bitfinex","BTCUSD",1740477831518,0.0016858,88717.0,88713.0,0.48675564]
["bitfinex","BTCUSD",1740477831742,0.0016858,88717.0,88714.0,0.48624681]
["bitfinex","BTCUSD",1740477831915,0.0016858,88717.0,88715.0,0.98517808]
["bitfinex","BTCUSD",1740477832148,0.0016858,88717.0,88716.0,0.1096465]
["bitfinex","BTCUSD",1740477832347,0.0016858,88717.0,88716.0,0.59324705]
["bitfinex","BTCUSD",1740477832792,0.0016858,88717.0,88716.0,1.41674705]
["bitfinex","BTCUSD",1740477833410,0.001688,88743.0,88734.0,0.5]
["bitfinex","BTCUSD",1740477833560,0.004523,88741.0,88735.0,0.97317506]
["bitfinex","BTCUSD",1740477833942,0.0016864,88777.0,88743.0,0.5]
["bitfinex","BTCUSD",1740477834144,0.0016864,88777.0,88765.0,0.5]
["bitfinex","BTCUSD",1740477834362,0.0016864,88777.0,88766.0,0.48675455]
["bitfinex","BTCUSD",1740477834522,0.00159905,88768.0,88767.0,0.82479526]
["bitfinex","BTCUSD",1740477834729,0.0495,88800.0,88767.0,0.82479526]
["bitfinex","BTCUSD",1740477834730,0.05609303,88856.0,88784.0,0.5]
["bitfinex","BTCUSD",1740477834925,0.05638982,88854.0,88794.0,0.5]
["bitfinex","BTCUSD",1740477835104,0.05686431,88852.0,88795.0,0.48517808]
["bitfinex","BTCUSD",1740477835304,0.03392756,88851.0,88818.0,0.5]
["bitfinex","BTCUSD",1740477835531,0.01151836,88850.0,88819.0,0.48517808]
["bitfinex","BTCUSD",1740477835734,0.01151836,88850.0,88820.0,0.06475781]
["bitfinex","BTCUSD",1740477835946,0.05689841,88849.0,88812.0,0.01624]
["bitfinex","BTCUSD",1740477836153,0.05668273,88847.0,88801.0,0.48517808]
["bitfinex","BTCUSD",1740477836324,0.0563146,88841.0,88802.0,0.01624]
["bitfinex","BTCUSD",1740477836693,0.05605808,88839.0,88802.0,0.01624]
["bitfinex","BTCUSD",1740477836889,0.05655276,88837.0,88802.0,0.01624]
["bitfinex","BTCUSD",1740477837090,0.06,88852.0,88802.0,0.01624]
["bitfinex","BTCUSD",1740477837091,0.05677658,88835.0,88802.0,0.01624]
["bitfinex","BTCUSD",1740477837227,0.0019705,88836.0,88783.0,0.16288]
["bitfinex","BTCUSD",1740477837228,0.05643975,88833.0,88783.0,0.16288]
["bitfinex","BTCUSD",1740477837575,0.05668273,88847.0,88801.0,0.01624]
["bitfinex","BTCUSD",1740477837808,0.0563798,88845.0,88802.0,0.09045681]
["bitfinex","BTCUSD",1740477838034,0.0563798,88845.0,88811.0,0.09045681]
["bitfinex","BTCUSD",1740477838225,0.1273,88846.0,88822.0,0.09045681]
["bitfinex","BTCUSD",1740477838226,0.0457,88846.0,88822.0,0.09045681]
["bitfinex","BTCUSD",1740477838399,0.0457,88846.0,88823.0,0.49579952]
["bitfinex","BTCUSD",1740477838699,0.06,88896.0,88823.0,0.49579952]
["bitfinex","BTCUSD",1740477838700,0.05679304,88874.0,88840.0,0.09045681]
["bitfinex","BTCUSD",1740477838962,0.05606023,88857.0,88841.0,0.00157556]
["bitfinex","BTCUSD",1740477839170,0.05624639,88860.0,88842.0,0.01624]
["bitfinex","BTCUSD",1740477839398,0.05624639,88860.0,88843.0,0.0015755]
["bitfinex","BTCUSD",1740477839803,0.05684736,88854.0,88834.0,0.48517808]
["bitfinex","BTCUSD",1740477840261,0.0495,88879.0,88849.0,0.09045681]
["bitfinex","BTCUSD",1740477840480,0.0495,88879.0,88853.0,0.5]
["bitfinex","BTCUSD",1740477840707,0.0495,88879.0,88854.0,0.0015751]
["bitfinex","BTCUSD",1740477840955,0.0456,88903.0,88864.0,0.5]
["bitfinex","BTCUSD",1740477841170,0.033877,88878.0,88873.0,0.04575489]
["bitfinex","BTCUSD",1740477841393,0.033877,88878.0,88865.0,0.0515747]
["bitfinex","BTCUSD",1740477841394,0.033877,88878.0,88865.0,0.05]
["bitfinex","BTCUSD",1740477841608,0.033877,88878.0,88860.0,0.09045681]
["bitfinex","BTCUSD",1740477841861,0.033877,88878.0,88851.0,0.1628]
["bitfinex","BTCUSD",1740477841862,0.033877,88878.0,88866.0,0.0162]
["bitfinex","BTCUSD",1740477842067,0.033877,88878.0,88867.0,0.00157496]
["bitfinex","BTCUSD",1740477842316,0.033877,88878.0,88870.0,0.09045681]
["bitfinex","BTCUSD",1740477842535,0.033877,88878.0,88871.0,0.00157472]
["bitfinex","BTCUSD",1740477842753,0.033877,88878.0,88872.0,0.06082315]
["bitfinex","BTCUSD",1740477842980,0.0133878,88917.0,88882.0,0.5]
["bitfinex","BTCUSD",1740477843225,0.0131878,88917.0,88883.0,0.09203129]
["bitfinex","BTCUSD",1740477843715,0.033871,88916.0,88883.0,0.09203129]
["bitfinex","BTCUSD",1740477843929,0.033871,88916.0,88892.0,0.59045681]
["bitfinex","BTCUSD",1740477844165,0.033871,88916.0,88905.0,0.09045681]
["bitfinex","BTCUSD",1740477844419,0.033871,88916.0,88911.0,0.5]
["bitfinex","BTCUSD",1740477844656,0.0131878,88917.0,88914.0,0.09045681]
["bitfinex","BTCUSD",1740477844657,0.00320072,88917.0,88914.0,0.09045681]
["bitfinex","BTCUSD",1740477844906,0.0568214,88986.0,88921.0,0.5]
["bitfinex","BTCUSD",1740477845135,0.0475,88973.0,88930.0,0.5]
["bitfinex","BTCUSD",1740477845356,0.0475,88973.0,88922.0,0.05173125]
["bitfinex","BTCUSD",1740477845357,0.05606301,88953.0,88922.0,0.0501574]
["bitfinex","BTCUSD",1740477845581,0.033856,88937.0,88931.0,0.0162]
["bitfinex","BTCUSD",1740477846052,0.04502226,88937.0,88932.0,0.00157397]
["bitfinex","BTCUSD",1740477846501,0.03204096,88937.0,88932.0,0.00157397]
["bitfinex","BTCUSD",1740477846726,0.0008432,88938.0,88932.0,0.00157397]
["bitfinex","BTCUSD",1740477847421,0.0008432,88938.0,88933.0,0.0779]
["bitfinex","BTCUSD",1740477847646,0.0008432,88938.0,88937.0,0.06]
["bitfinex","BTCUSD",1740477847873,0.0008432,88938.0,88933.0,0.07606662]
["bitfinex","BTCUSD",1740477848093,0.0012817,88942.0,88941.0,0.5]
["bitfinex","BTCUSD",1740477848578,0.06,89008.0,88941.0,0.5]
["bitfinex","BTCUSD",1740477848814,0.004512,88979.0,88955.0,0.5]
["bitfinex","BTCUSD",1740477849050,0.0499,89019.0,88993.0,0.5]
["bitfinex","BTCUSD",1740477849272,0.0499,89019.0,88994.0,0.01797255]
["bitfinex","BTCUSD",1740477849520,0.06,89037.0,89003.0,0.5]
["bitfinex","BTCUSD",1740477849739,0.0451,89049.0,89014.0,0.5]
["bitfinex","BTCUSD",1740477849740,0.06012511,89046.0,89014.0,0.5]
["bitfinex","BTCUSD",1740477849980,0.0008414,89027.0,89015.0,0.05157207]
["bitfinex","BTCUSD",1740477850218,0.0008414,89027.0,89016.0,0.01652]
["bitfinex","BTCUSD",1740477850219,0.06,89022.0,89016.0,0.01652]
["bitfinex","BTCUSD",1740477850441,0.0008414,89027.0,88994.0,0.01656]
["bitfinex","BTCUSD",1740477850442,0.06,89006.0,88994.0,0.01656]
["bitfinex","BTCUSD",1740477850664,0.06,88997.0,88984.0,0.00157286]
["bitfinex","BTCUSD",1740477850896,0.06,88993.0,88987.0,0.01656]
["bitfinex","BTCUSD",1740477851134,0.06,88988.0,88987.0,0.01656]
["bitfinex","BTCUSD",1740477851449,0.06,88985.0,88974.0,0.00157308]
["bitfinex","BTCUSD",1740477851682,0.06,88976.0,88968.0,0.1626]
["bitfinex","BTCUSD",1740477851924,0.06,88983.0,88969.0,0.01813328]
["bitfinex","BTCUSD",1740477852184,0.05673468,88961.0,88932.0,0.5]
["bitfinex","BTCUSD",1740477852454,0.06,88955.0,88954.0,0.01656]
["bitfinex","BTCUSD",1740477852713,0.0495,88965.0,88943.0,0.0166]
["bitfinex","BTCUSD",1740477852714,0.06,88945.0,88943.0,0.0166]
["bitfinex","BTCUSD",1740477852951,0.06,88944.0,88943.0,0.0166]
["bitfinex","BTCUSD",1740477853195,0.06,88930.0,88927.0,0.16252]
["bitfinex","BTCUSD",1740477853435,0.00168955,88956.0,88851.0,1.5]
["bitfinex","BTCUSD",1740477853436,0.06,88913.0,88908.0,0.0166]
["bitfinex","BTCUSD",1740477853682,0.06,88909.0,88908.0,0.0166]
["bitfinex","BTCUSD",1740477853915,0.07454085,88909.0,88908.0,0.0166]
["bitfinex","BTCUSD",1740477854130,0.07454085,88909.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477854131,0.06,88891.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477854346,0.06,88884.0,88869.0,0.16252]
["bitfinex","BTCUSD",1740477854557,0.01089375,88891.0,88874.0,0.01664]
["bitfinex","BTCUSD",1740477854558,0.06,88875.0,88874.0,0.01664]
["bitfinex","BTCUSD",1740477855005,0.06,88850.0,88823.0,0.48517808]
["bitfinex","BTCUSD",1740477855197,0.06,88844.0,88829.0,0.0166]
["bitfinex","BTCUSD",1740477855417,0.15,88851.0,88843.0,0.4884365]
["bitfinex","BTCUSD",1740477855631,0.06,88881.0,88850.0,0.59045681]
["bitfinex","BTCUSD",1740477855860,0.8671,88971.0,88850.0,0.59045681]
["bitfinex","BTCUSD",1740477855861,0.06,88905.0,88873.0,0.5]
["bitfinex","BTCUSD",1740477856078,0.0492,88911.0,88882.0,0.5]
["bitfinex","BTCUSD",1740477856291,0.16401921,88914.0,88894.0,0.5]
["bitfinex","BTCUSD",1740477856507,0.16401921,88914.0,88860.0,0.06]
["bitfinex","BTCUSD",1740477856508,0.06,88896.0,88895.0,0.48517808]
["bitfinex","BTCUSD",1740477856727,0.06,88884.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477856948,0.033877,88910.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477856949,0.06,88883.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477857410,0.06,88893.0,88882.0,0.01664]
["bitfinex","BTCUSD",1740477857655,0.06,88884.0,88883.0,0.01676]
["bitfinex","BTCUSD",1740477857867,0.06,88884.0,88870.0,0.48517808]
["bitfinex","BTCUSD",1740477858077,0.06,88884.0,88876.0,0.01676]
["bitfinex","BTCUSD",1740477858291,0.15,88887.0,88876.0,0.01676]
["bitfinex","BTCUSD",1740477858503,0.5,89128.0,88880.0,0.09045681]
["bitfinex","BTCUSD",1740477858504,0.06,88900.0,88880.0,0.09045681]
["bitfinex","BTCUSD",1740477858703,0.06,88904.0,88891.0,0.09045681]
["bitfinex","BTCUSD",1740477858975,0.0477,88911.0,88900.0,0.09045681]
["bitfinex","BTCUSD",1740477859180,0.06,88913.0,88901.0,0.00157443]
["bitfinex","BTCUSD",1740477859341,0.06,88898.0,88893.0,0.00157443]
["bitfinex","BTCUSD",1740477859544,0.06,88898.0,88892.0,0.48517808]
["bitfinex","BTCUSD",1740477859754,0.06,88893.0,88892.0,0.48517808]
["bitfinex","BTCUSD",1740477859955,0.15,88913.0,88877.0,0.3235]
["bitfinex","BTCUSD",1740477859956,0.06,88885.0,88877.0,0.3235]
["bitfinex","BTCUSD",1740477860111,0.06,88879.0,88878.0,0.01672]
["bitfinex","BTCUSD",1740477860311,0.06,88875.0,88869.0,0.01672]
["bitfinex","BTCUSD",1740477860627,0.06,88884.0,88872.0,0.09045681]
["bitfinex","BTCUSD",1740477860826,0.15,88892.0,88869.0,0.01672]
["bitfinex","BTCUSD",1740477860827,0.06,88883.0,88869.0,0.01829493]
["bitfinex","BTCUSD",1740477861047,0.06,88884.0,88873.0,0.09045681]
["bitfinex","BTCUSD",1740477861251,0.06,88884.0,88883.0,0.09045681]
["bitfinex","BTCUSD",1740477861430,0.06,88884.0,88883.0,0.10721681]
["bitfinex","BTCUSD",1740477861632,0.15,88892.0,88883.0,0.10721681]
["bitfinex","BTCUSD",1740477861633,0.06,88887.0,88883.0,0.10721681]
["bitfinex","BTCUSD",1740477861833,0.15,88918.0,88884.0,0.00157489]
["bitfinex","BTCUSD",1740477862085,0.00168955,88917.0,88874.0,0.80867808]
["bitfinex","BTCUSD",1740477862242,0.15,88918.0,88875.0,0.10875169]
["bitfinex","BTCUSD",1740477862443,0.05670569,88916.0,88875.0,0.10875169]
["bitfinex","BTCUSD",1740477862638,0.05637765,88914.0,88875.0,0.10717681]
["bitfinex","BTCUSD",1740477862844,0.05661633,88912.0,88876.0,0.01672]
["bitfinex","BTCUSD",1740477863068,0.05693613,88910.0,88876.0,0.01672]
["bitfinex","BTCUSD",1740477863271,0.0260233,88911.0,88876.0,0.01672]
["bitfinex","BTCUSD",1740477863272,0.05677675,88908.0,88876.0,0.01672]
["bitfinex","BTCUSD",1740477863621,0.05666962,88898.0,88841.0,0.48517808]
["bitfinex","BTCUSD",1740477863821,0.05630811,88896.0,88853.0,0.01668]
["bitfinex","BTCUSD",1740477864057,0.05637512,88892.0,88853.0,0.01668]
["bitfinex","BTCUSD",1740477864263,0.05617025,88890.0,88859.0,0.09045681]
["bitfinex","BTCUSD",1740477864465,0.05672696,88888.0,88859.0,0.09045681]
["bitfinex","BTCUSD",1740477864586,0.01454085,88883.0,88853.0,0.01668]
["bitfinex","BTCUSD",1740477864819,0.01116032,88888.0,88882.0,0.09045681]
["bitfinex","BTCUSD",1740477865030,0.01116032,88888.0,88883.0,0.01062064]
["bitfinex","BTCUSD",1740477865434,0.01116032,88888.0,88884.0,0.80867808]
["bitfinex","BTCUSD",1740477865640,0.01116032,88888.0,88885.0,0.48675274]
["bitfinex","BTCUSD",1740477865847,0.01116032,88888.0,88886.0,0.80867808]
["bitfinex","BTCUSD",1740477866061,0.0034876,88888.0,88887.0,0.8102526]
["bitfinex","BTCUSD",1740477866266,0.03387,88905.0,88889.0,0.5]
["bitfinex","BTCUSD",1740477866515,0.00168955,88935.0,88898.0,0.09045681]
["bitfinex","BTCUSD",1740477866681,0.03387,88934.0,88899.0,0.82685242]
["bitfinex","BTCUSD",1740477866879,0.03387,88934.0,88900.0,0.48675242]
["bitfinex","BTCUSD",1740477867181,0.03387,88934.0,88907.0,0.09045681]
["bitfinex","BTCUSD",1740477867387,0.03387,88934.0,88908.0,0.91688316]
["bitfinex","BTCUSD",1740477867566,0.03387,88934.0,88909.0,0.00157426]
["bitfinex","BTCUSD",1740477868015,0.03387,88934.0,88931.0,0.09045681]
["bitfinex","BTCUSD",1740477868229,0.0483,88980.0,88932.0,0.81025174]
["bitfinex","BTCUSD",1740477868449,0.0483,88980.0,88931.0,0.59045681]
["bitfinex","BTCUSD",1740477868450,0.0483,88980.0,88948.0,0.09045681]
["bitfinex","BTCUSD",1740477868667,0.05693869,89001.0,88958.0,0.09045681]
["bitfinex","BTCUSD",1740477868875,0.0008414,89001.0,88959.0,0.84159316]
["bitfinex","BTCUSD",1740477869100,0.03385,88966.0,88960.0,0.01454085]
["bitfinex","BTCUSD",1740477869312,0.0008414,89001.0,88970.0,0.5]
["bitfinex","BTCUSD",1740477869484,0.0008414,89001.0,88971.0,0.81025096]
["bitfinex","BTCUSD",1740477869827,0.03384,88986.0,88971.0,0.80867808]
["bitfinex","BTCUSD",1740477870028,0.03384,88986.0,88972.0,0.00157289]
["bitfinex","BTCUSD",1740477870424,0.03384,88986.0,88971.0,0.80867808]
["bitfinex","BTCUSD",1740477870852,0.03384,88986.0,88972.0,0.4867513]
["bitfinex","BTCUSD",1740477871057,0.03384,88986.0,88973.0,0.3235]
["bitfinex","BTCUSD",1740477872204,0.03384,88986.0,88974.0,0.00157324]
["bitfinex","BTCUSD",1740477872426,0.00168955,88985.0,88950.0,0.80867808]
["bitfinex","BTCUSD",1740477872627,0.00168955,88985.0,88951.0,0.0164]
["bitfinex","BTCUSD",1740477872628,0.05625998,88982.0,88951.0,0.0164]
["bitfinex","BTCUSD",1740477872833,0.05606436,88977.0,88951.0,0.0164]
["bitfinex","BTCUSD",1740477873026,0.01454085,88978.0,88951.0,0.0164]
["bitfinex","BTCUSD",1740477873027,0.0566206,88973.0,88951.0,0.0164]
["bitfinex","BTCUSD",1740477873230,0.00168955,88972.0,88954.0,0.09045681]
["bitfinex","BTCUSD",1740477873527,0.15,88976.0,88954.0,0.09045681]
["bitfinex","BTCUSD",1740477873528,0.05660292,88975.0,88954.0,0.09203037]
["bitfinex","BTCUSD",1740477873854,0.15,88976.0,88963.0,0.09045681]
["bitfinex","BTCUSD",1740477874105,0.0456,89002.0,88955.0,0.00157337]
["bitfinex","BTCUSD",1740477874106,0.05658805,88984.0,88955.0,0.00157337]
["bitfinex","BTCUSD",1740477874289,0.15,88985.0,88961.0,0.09045681]
["bitfinex","BTCUSD",1740477874601,0.05601906,88992.0,88970.0,0.09045681]
["bitfinex","BTCUSD",1740477874820,0.0008414,89001.0,88971.0,0.32507318]
["bitfinex","BTCUSD",1740477874821,0.05697583,88994.0,88971.0,0.32507318]
["bitfinex","BTCUSD",1740477874951,0.05697583,88994.0,88971.0,0.3235]
["bitfinex","BTCUSD",1740477875180,0.05656868,88988.0,88971.0,0.3235]
["bitfinex","BTCUSD",1740477875397,0.05658805,88984.0,88968.0,0.01632]
["bitfinex","BTCUSD",1740477875626,0.05625998,88982.0,88968.0,0.01632]
["bitfinex","BTCUSD",1740477875846,0.00921176,88983.0,88968.0,0.01632]
["bitfinex","BTCUSD",1740477875847,0.00168955,88983.0,88968.0,0.01632]
["bitfinex","BTCUSD",1740477876070,0.15,88985.0,88968.0,0.01632]
["bitfinex","BTCUSD",1740477876332,0.15,88985.0,88978.0,0.09045681]
["bitfinex","BTCUSD",1740477876559,0.03384,88986.0,88979.0,0.00157324]
["bitfinex","BTCUSD",1740477877281,0.03384,88986.0,88980.0,0.00920301]
["bitfinex","BTCUSD",1740477877507,0.0008414,88999.0,88980.0,0.00920301]
["bitfinex","BTCUSD",1740477877508,0.0008414,88999.0,88981.0,1.31025118]
["bitfinex","BTCUSD",1740477877748,0.0008414,88999.0,88998.0,0.09045681]
["bitfinex","BTCUSD",1740477877985,0.0008414,88999.0,88998.0,0.9007075]
["bitfinex","BTCUSD",1740477878238,0.0008414,88999.0,88998.0,0.89913489]
["bitfinex","BTCUSD",1740477878472,0.0008414,88999.0,88998.0,1.02174471]
["bitfinex","BTCUSD",1740477880132,0.0008414,88999.0,88998.0,1.32479808]
["bitfinex","BTCUSD",1740477880609,0.0008414,88999.0,88998.0,2.33933893]
["bitfinex","BTCUSD",1740477881043,0.016667,89031.0,89012.0,0.5]
["bitfinex","BTCUSD",1740477881251,0.0164333,89051.0,89019.0,0.5]
["bitfinex","BTCUSD",1740477881467,0.05608623,89048.0,89013.0,0.80867808]
["bitfinex","BTCUSD",1740477881712,0.016667,89030.0,89014.0,0.01765221]
["bitfinex","BTCUSD",1740477882085,0.016667,89030.0,89018.0,0.5]
["bitfinex","BTCUSD",1740477882297,0.0164333,89051.0,89019.0,0.00157188]
["bitfinex","BTCUSD",1740477882714,0.016666,89035.0,89019.0,0.00157188]
["bitfinex","BTCUSD",1740477882944,0.016666,89035.0,89018.0,0.5]
["bitfinex","BTCUSD",1740477883129,0.016666,89035.0,89019.0,0.5]
["bitfinex","BTCUSD",1740477883335,0.016666,89035.0,89019.0,0.60806897]
["bitfinex","BTCUSD",1740477883946,0.05694808,89073.0,89028.0,0.06]
["bitfinex","BTCUSD",1740477884156,0.15,89089.0,89029.0,0.81025008]
["bitfinex","BTCUSD",1740477884157,0.05649672,89071.0,89029.0,0.81025008]
["bitfinex","BTCUSD",1740477884399,0.05691105,89069.0,89030.0,0.01757215]
["bitfinex","BTCUSD",1740477884610,0.01454085,89066.0,89030.0,0.016]
["bitfinex","BTCUSD",1740477884782,0.05655657,89070.0,89032.0,0.06]
["bitfinex","BTCUSD",1740477884980,0.05655657,89070.0,89039.0,0.06]
["bitfinex","BTCUSD",1740477885190,0.05691105,89069.0,89040.0,0.00157198]
["bitfinex","BTCUSD",1740477885461,0.15,89071.0,89040.0,0.00157198]
["bitfinex","BTCUSD",1740477885462,0.05655657,89070.0,89040.0,0.00157198]
["bitfinex","BTCUSD",1740477885671,0.15,89071.0,89039.0,0.06]
["bitfinex","BTCUSD",1740477885672,0.05649672,89071.0,89041.0,0.0061572]
["bitfinex","BTCUSD",1740477885821,0.033823,89072.0,89044.0,0.06]
["bitfinex","BTCUSD",1740477885986,0.05649672,89071.0,89045.0,0.00157188]
["bitfinex","BTCUSD",1740477886814,0.05649672,89071.0,89051.0,0.06]
["bitfinex","BTCUSD",1740477887015,0.033823,89072.0,89060.0,0.06]
["bitfinex","BTCUSD",1740477887233,0.033823,89072.0,89061.0,0.00157165]
["bitfinex","BTCUSD",1740477887442,0.033823,89072.0,89063.0,0.06]
["bitfinex","BTCUSD",1740477887656,0.033823,89072.0,89069.0,0.06]
["bitfinex","BTCUSD",1740477887880,0.03244146,89072.0,89070.0,0.0174515]
["bitfinex","BTCUSD",1740477888097,0.05620154,89097.0,89070.0,0.01588]
["bitfinex","BTCUSD",1740477888311,0.05620154,89097.0,89082.0,0.06]
["bitfinex","BTCUSD",1740477888312,0.033808,89097.0,89082.0,0.06]
["bitfinex","BTCUSD",1740477888514,0.033808,89097.0,89083.0,0.00157119]
["bitfinex","BTCUSD",1740477888719,0.033808,89097.0,89084.0,0.05543492]
["bitfinex","BTCUSD",1740477888920,0.033808,89097.0,89085.0,0.00157125]
["bitfinex","BTCUSD",1740477889415,0.05679829,89096.0,89075.0,0.0158]
["bitfinex","BTCUSD",1740477889826,0.01454085,89095.0,89075.0,0.0158]
["bitfinex","BTCUSD",1740477890035,0.01454085,89093.0,89075.0,0.0158]
["bitfinex","BTCUSD",1740477890240,0.05679139,89090.0,89075.0,0.0158]
["bitfinex","BTCUSD",1740477890857,0.01454085,89089.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477891068,0.05679139,89090.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477891479,0.05617318,89095.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477891683,0.01454085,89092.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477891887,0.01454085,89090.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477892090,0.01454085,89088.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477892304,0.05617318,89095.0,89075.0,1.0158]
["bitfinex","BTCUSD",1740477892515,0.05617318,89095.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477892760,0.05617318,89095.0,89076.0,0.09202828]
["bitfinex","BTCUSD",1740477892959,0.05641801,89089.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477893166,0.05641801,89089.0,89076.0,0.09202828]
["bitfinex","BTCUSD",1740477893366,0.05641801,89089.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477893912,0.05679829,89096.0,89077.0,0.01564]
["bitfinex","BTCUSD",1740477895340,0.05669524,89094.0,89075.0,1.0]
["bitfinex","BTCUSD",1740477895456,0.0008472,89090.0,89075.0,0.14866152]
["bitfinex","BTCUSD",1740477895655,0.05641801,89089.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477895883,0.01454085,89088.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477896352,0.0008472,89090.0,89085.0,0.09045681]
["bitfinex","BTCUSD",1740477896717,0.01454085,89089.0,89076.0,0.09045681]
["bitfinex","BTCUSD",1740477897636,0.05641801,89089.0,89061.0,0.05541123]
["bitfinex","BTCUSD",1740477897841,0.0008472,89090.0,89074.0,1e-08]
["bitfinex","BTCUSD",1740477898057,0.0008472,89090.0,89083.0,0.09045681]
["bitfinex","BTCUSD",1740477898464,0.0008472,89090.0,89069.0,0.0156]
["bitfinex","BTCUSD",1740477898465,0.09045681,89083.0,89069.0,0.0156]
["bitfinex","BTCUSD",1740477898672,0.15,89082.0,89070.0,0.09045681]
["bitfinex","BTCUSD",1740477898893,0.15,89082.0,89080.0,0.09045681]
["bitfinex","BTCUSD",1740477899767,0.20617702,89082.0,89070.0,0.09045681]
["bitfinex","BTCUSD",1740477899977,0.15,89082.0,89070.0,0.09045681]
["bitfinex","BTCUSD",1740477900173,0.15,89082.0,89060.0,0.09045681]
["bitfinex","BTCUSD",1740477900385,0.09045681,89083.0,89061.0,0.01556]
["bitfinex","BTCUSD",1740477900610,0.05617702,89082.0,89061.0,0.01556]
["bitfinex","BTCUSD",1740477900840,0.05650656,89077.0,89019.0,0.80867808]
["bitfinex","BTCUSD",1740477901035,0.05694808,89073.0,89055.0,0.01556]
["bitfinex","BTCUSD",1740477901274,0.0565119,89059.0,89001.0,0.05541123]
["bitfinex","BTCUSD",1740477901497,0.06458877,89062.0,88987.0,0.0778]
["bitfinex","BTCUSD",1740477901498,0.01454085,89053.0,89026.0,0.09045681]
["bitfinex","BTCUSD",1740477901722,0.033833,89072.0,89049.0,0.05541123]
["bitfinex","BTCUSD",1740477901961,0.033833,89072.0,89060.0,0.02478166]
["bitfinex","BTCUSD",1740477902187,0.033833,89072.0,89044.0,0.09045681]
["bitfinex","BTCUSD",1740477902418,0.03205039,89072.0,89060.0,0.02478166]
["bitfinex","BTCUSD",1740477902618,0.03205039,89072.0,89071.0,0.09045681]
["bitfinex","BTCUSD",1740477902829,0.0008482,89110.0,89071.0,0.10609681]
["bitfinex","BTCUSD",1740477903041,0.06550562,89082.0,89072.0,0.0156]
["bitfinex","BTCUSD",1740477903253,0.04481781,89082.0,89049.0,0.48517808]
["bitfinex","BTCUSD",1740477903426,0.04481781,89082.0,88998.0,0.06]
["bitfinex","BTCUSD",1740477903427,0.20684492,89081.0,89032.0,0.48517808]
["bitfinex","BTCUSD",1740477903669,0.05635211,89080.0,89055.0,0.09045681]
["bitfinex","BTCUSD",1740477903870,0.00196474,89079.0,89045.0,0.09045681]
["bitfinex","BTCUSD",1740477904041,0.05670821,89073.0,89045.0,0.09045681]
["bitfinex","BTCUSD",1740477904255,0.01454085,89070.0,89032.0,0.48517808]
["bitfinex","BTCUSD",1740477904493,0.01454085,89068.0,89036.0,0.01564]
["bitfinex","BTCUSD",1740477904724,0.05664459,89076.0,89064.0,0.09045681]
["bitfinex","BTCUSD",1740477904936,0.033808,89082.0,89073.0,3.193e-05]
["bitfinex","BTCUSD",1740477905138,0.033808,89082.0,89073.0,0.00081746]
["bitfinex","BTCUSD",1740477905352,0.033808,89082.0,89073.0,3.193e-05]
["bitfinex","BTCUSD",1740477905562,0.00044,89100.0,89073.0,0.00081739]
["bitfinex","BTCUSD",1740477905757,0.00044,89100.0,89082.0,0.09045681]
["bitfinex","BTCUSD",1740477905972,0.05692913,89093.0,89082.0,0.09045681]
["bitfinex","BTCUSD",1740477906171,0.00044,89100.0,89083.0,0.00078511]
["bitfinex","BTCUSD",1740477906397,0.033802,89092.0,89083.0,0.00078511]
["bitfinex","BTCUSD",1740477906950,0.00044,89100.0,89083.0,0.00078511]
["bitfinex","BTCUSD",1740477907173,0.033799,89099.0,89083.0,0.00078511]
["bitfinex","BTCUSD",1740477907373,0.0565997,89156.0,89090.0,0.5]
["bitfinex","BTCUSD",1740477907581,0.004505,89127.0,89124.0,0.09045681]
["bitfinex","BTCUSD",1740477907784,0.004505,89127.0,89125.0,0.01564]
["bitfinex","BTCUSD",1740477908084,0.004505,89127.0,89126.0,0.00157036]
["bitfinex","BTCUSD",1740477908520,0.0125362,89127.0,89126.0,0.00157036]
["bitfinex","BTCUSD",1740477908634,0.0125362,89127.0,89126.0,0.07907036]
["bitfinex","BTCUSD",1740477909044,0.0125362,89127.0,89126.0,0.09463036]
["bitfinex","BTCUSD",1740477909271,0.0008482,89160.0,89143.0,0.5]
["bitfinex","BTCUSD",1740477909498,0.0008482,89160.0,89126.0,0.09306]
["bitfinex","BTCUSD",1740477909499,0.0008482,89160.0,89144.0,0.00156982]
["bitfinex","BTCUSD",1740477909725,0.0008482,89160.0,89134.0,0.00156996]
["bitfinex","BTCUSD",1740477909909,0.0008482,89160.0,89135.0,0.01556]
["bitfinex","BTCUSD",1740477910131,0.0008482,89160.0,89134.0,0.00157001]
["bitfinex","BTCUSD",1740477910132,0.05607699,89158.0,89134.0,0.0156]
["bitfinex","BTCUSD",1740477910342,0.05609664,89193.0,89135.0,0.06]
["bitfinex","BTCUSD",1740477910566,8.918e-05,89213.0,89134.0,0.0156]
["bitfinex","BTCUSD",1740477910567,0.05607699,89158.0,89134.0,0.0156]
["bitfinex","BTCUSD",1740477910780,0.05607699,89158.0,89126.0,0.005]
["bitfinex","BTCUSD",1740477910781,0.05607699,89158.0,89114.0,0.06]
["bitfinex","BTCUSD",1740477910999,0.05658764,89156.0,89134.0,0.001]
["bitfinex","BTCUSD",1740477911218,0.05658764,89156.0,89115.0,0.01556]
["bitfinex","BTCUSD",1740477911420,0.05658764,89156.0,89107.0,0.06]
["bitfinex","BTCUSD",1740477911624,0.05658764,89156.0,89116.0,0.01556]
["bitfinex","BTCUSD",1740477911842,0.05679973,89154.0,89116.0,0.01556]
["bitfinex","BTCUSD",1740477912049,0.05674007,89152.0,89101.0,0.06]
["bitfinex","BTCUSD",1740477912250,0.0562278,89148.0,89111.0,0.01556]
["bitfinex","BTCUSD",1740477912442,0.05656667,89146.0,89111.0,0.01556]
["bitfinex","BTCUSD",1740477912654,0.0338921,89145.0,89134.0,0.001]
["bitfinex","BTCUSD",1740477912865,0.24554085,89139.0,89104.0,0.01556]
["bitfinex","BTCUSD",1740477913076,0.05675671,89136.0,89104.0,0.0082029]
["bitfinex","BTCUSD",1740477913287,0.01454085,89133.0,89074.0,0.06]
["bitfinex","BTCUSD",1740477913495,0.05614791,89128.0,89052.0,0.54517808]
["bitfinex","BTCUSD",1740477913686,0.05609352,89126.0,89094.0,0.09045681]
["bitfinex","BTCUSD",1740477913898,0.05613194,89124.0,89103.0,0.09045681]
["bitfinex","BTCUSD",1740477914107,0.0562278,89148.0,89122.0,0.09045681]
["bitfinex","BTCUSD",1740477914310,0.006,89136.0,89135.0,0.09045681]
["bitfinex","BTCUSD",1740477915217,0.006,89136.0,89135.0,0.21202717]
["bitfinex","BTCUSD",1740477915442,0.05607699,89158.0,89142.0,0.06]
["bitfinex","BTCUSD",1740477915656,0.05677729,89172.0,89158.0,0.06]
["bitfinex","BTCUSD",1740477915849,0.05611649,89167.0,89151.0,0.14345681]
["bitfinex","BTCUSD",1740477916087,0.02088665,89157.0,89155.0,0.053]
["bitfinex","BTCUSD",1740477916290,0.02088665,89157.0,89156.0,0.00157016]
["bitfinex","BTCUSD",1740477916507,0.02088665,89157.0,89155.0,0.053]
["bitfinex","BTCUSD",1740477916712,0.02088665,89157.0,89156.0,0.20345681]
["bitfinex","BTCUSD",1740477916923,0.01864789,89157.0,89156.0,0.2239595]
["bitfinex","BTCUSD",1740477917141,0.007,89158.0,89157.0,0.053]
["bitfinex","BTCUSD",1740477917352,0.0564961,89216.0,89172.0,0.053]
["bitfinex","BTCUSD",1740477917555,0.0564961,89216.0,89156.0,0.1109595]
["bitfinex","BTCUSD",1740477917556,0.0572238,89217.0,89195.0,0.053]
["bitfinex","BTCUSD",1740477917782,0.0572238,89217.0,89198.0,0.053]
["bitfinex","BTCUSD",1740477917783,0.0008472,89217.0,89198.0,0.053]
["bitfinex","BTCUSD",1740477917982,0.0008472,89217.0,89200.0,0.053]
["bitfinex","BTCUSD",1740477918189,0.033762,89216.0,89201.0,0.00156922]
["bitfinex","BTCUSD",1740477918407,0.033762,89216.0,89204.0,0.108]
["bitfinex","BTCUSD",1740477918609,0.033762,89216.0,89196.0,0.01552]
["bitfinex","BTCUSD",1740477918610,0.033762,89216.0,89211.0,0.053]
["bitfinex","BTCUSD",1740477919019,0.033762,89216.0,89215.0,0.053]
["bitfinex","BTCUSD",1740477919224,0.033762,89216.0,89215.0,0.048]
["bitfinex","BTCUSD",1740477919843,0.033762,89216.0,89214.0,0.048]
["bitfinex","BTCUSD",1740477920052,0.040762,89216.0,89211.0,0.048]
["bitfinex","BTCUSD",1740477920262,0.040762,89216.0,89212.0,0.00156918]
["bitfinex","BTCUSD",1740477920496,0.033762,89216.0,89211.0,0.048]
["bitfinex","BTCUSD",1740477920748,0.040762,89216.0,89201.0,0.055]
["bitfinex","BTCUSD",1740477920950,0.040762,89216.0,89215.0,0.048]
["bitfinex","BTCUSD",1740477921168,0.040762,89216.0,89209.0,0.048]
["bitfinex","BTCUSD",1740477921380,0.040762,89216.0,89214.0,0.048]
["bitfinex","BTCUSD",1740477921616,0.040762,89216.0,89209.0,0.048]
["bitfinex","BTCUSD",1740477921826,0.040762,89216.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740477921827,0.040762,89216.0,89187.0,0.00156917]
["bitfinex","BTCUSD",1740477922046,0.23066356,89215.0,89207.0,0.01544]
["bitfinex","BTCUSD",1740477922260,0.08291539,89214.0,89191.0,0.0154]
["bitfinex","BTCUSD",1740477922472,0.01454085,89214.0,89191.0,0.0634]
["bitfinex","BTCUSD",1740477922679,0.040762,89216.0,89179.0,0.16216]
["bitfinex","BTCUSD",1740477922680,0.05656662,89209.0,89179.0,0.16216]
["bitfinex","BTCUSD",1740477922903,0.05632511,89215.0,89181.0,0.13845681]
["bitfinex","BTCUSD",1740477923152,0.05632511,89215.0,89189.0,0.048]
["bitfinex","BTCUSD",1740477923365,0.0560602,89211.0,89183.0,0.01544]
["bitfinex","BTCUSD",1740477923572,0.05632511,89215.0,89184.0,0.00156977]
["bitfinex","BTCUSD",1740477923779,0.033762,89216.0,89184.0,0.00156977]
["bitfinex","BTCUSD",1740477924010,0.033762,89216.0,89183.0,0.01544]
["bitfinex","BTCUSD",1740477924011,0.007,89209.0,89183.0,0.01544]
["bitfinex","BTCUSD",1740477924280,0.0560557,89208.0,89183.0,0.01544]
["bitfinex","BTCUSD",1740477924534,0.05680186,89206.0,89179.0,0.01544]
["bitfinex","BTCUSD",1740477924775,0.05692562,89203.0,89156.0,0.09045681]
["bitfinex","BTCUSD",1740477925037,0.15,89206.0,89144.0,0.14545681]
["bitfinex","BTCUSD",1740477925038,0.01399251,89162.0,89152.0,0.01544]
["bitfinex","BTCUSD",1740477925297,0.01399251,89162.0,89161.0,0.048]
["bitfinex","BTCUSD",1740477925578,0.01399251,89162.0,89161.0,0.10456967]
["bitfinex","BTCUSD",1740477925782,0.01399251,89162.0,89158.0,0.80867808]
["bitfinex","BTCUSD",1740477925783,0.04776651,89162.0,89158.0,0.80867808]
["bitfinex","BTCUSD",1740477926014,0.033774,89162.0,89157.0,0.09045681]
["bitfinex","BTCUSD",1740477926240,0.033774,89162.0,89147.0,0.01552]
["bitfinex","BTCUSD",1740477926241,0.01454085,89161.0,89147.0,0.01552]
["bitfinex","BTCUSD",1740477926470,0.01454085,89159.0,89147.0,0.01552]
["bitfinex","BTCUSD",1740477926694,0.20661526,89160.0,89131.0,0.048]
["bitfinex","BTCUSD",1740477926695,0.07107998,89157.0,89131.0,0.048]
["bitfinex","BTCUSD",1740477927220,0.07107998,89157.0,89132.0,0.0015705]
["bitfinex","BTCUSD",1740477927428,0.17154435,89160.0,89133.0,0.048]
["bitfinex","BTCUSD",1740477927641,0.05690401,89155.0,89137.0,0.048]
["bitfinex","BTCUSD",1740477927843,0.01454085,89154.0,89135.0,0.14002714]
["bitfinex","BTCUSD",1740477928049,0.01454085,89148.0,89129.0,0.16212]
["bitfinex","BTCUSD",1740477928264,0.07056361,89152.0,89113.0,0.10597681]
["bitfinex","BTCUSD",1740477928679,0.07056361,89152.0,89103.0,0.09045681]
["bitfinex","BTCUSD",1740477928680,0.02154435,89147.0,89103.0,0.09045681]
["bitfinex","BTCUSD",1740477928884,0.05699607,89146.0,89106.0,0.00157088]
["bitfinex","BTCUSD",1740477929083,0.01454085,89145.0,89111.0,0.048]
["bitfinex","BTCUSD",1740477929366,0.0566288,89136.0,89115.0,0.09045681]
["bitfinex","BTCUSD",1740477929565,0.01761601,89137.0,89103.0,0.09045681]
["bitfinex","BTCUSD",1740477929793,0.04012218,89103.0,89095.0,0.048]
["bitfinex","BTCUSD",1740477930200,0.04012218,89103.0,89074.0,0.48517808]
["bitfinex","BTCUSD",1740477930201,0.01454085,89102.0,89079.0,0.048]
["bitfinex","BTCUSD",1740477930398,0.05607857,89099.0,89076.0,0.0154]
["bitfinex","BTCUSD",1740477930625,0.08215273,89099.0,89076.0,0.0154]
["bitfinex","BTCUSD",1740477930906,0.033809,89101.0,89094.0,0.09045681]
["bitfinex","BTCUSD",1740477931131,0.033809,89101.0,89091.0,0.00157124]
["bitfinex","BTCUSD",1740477931340,0.033809,89101.0,89086.0,0.048]
["bitfinex","BTCUSD",1740477931543,0.01454085,89097.0,89075.0,0.048]
["bitfinex","BTCUSD",1740477931740,0.07068307,89097.0,89068.0,0.01544]
["bitfinex","BTCUSD",1740477932000,0.01454085,89096.0,89068.0,0.01544]
["bitfinex","BTCUSD",1740477932205,0.07141605,89096.0,89059.0,0.01548]
["bitfinex","BTCUSD",1740477932413,0.01454085,89091.0,89063.0,0.048]
["bitfinex","BTCUSD",1740477932585,0.05610118,89088.0,89065.0,0.048]
["bitfinex","BTCUSD",1740477932944,0.15,89095.0,89074.0,0.09045681]
["bitfinex","BTCUSD",1740477932945,0.05663867,89094.0,89074.0,0.09045681]
["bitfinex","BTCUSD",1740477933493,0.05635349,89086.0,89074.0,0.09045681]
["bitfinex","BTCUSD",1740477933712,0.05601547,89085.0,89072.0,0.04799899]
["bitfinex","BTCUSD",1740477933915,0.05635349,89086.0,89074.0,0.09045681]
["bitfinex","BTCUSD",1740477934508,0.05642089,89084.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477934712,0.05606801,89081.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477934952,0.05656774,89077.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477935152,0.01762609,89077.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477935359,0.01762609,89077.0,89064.0,0.09045681]
["bitfinex","BTCUSD",1740477935565,0.01762609,89077.0,89065.0,0.00157184]
["bitfinex","BTCUSD",1740477935771,0.01762609,89077.0,89067.0,0.055]
["bitfinex","BTCUSD",1740477935981,0.05642575,89076.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477936179,0.05635417,89074.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477936583,0.01454085,89073.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477936863,0.01454085,89071.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477937080,0.01454085,89068.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477937265,0.05666977,89067.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477937467,0.01454085,89066.0,89061.0,0.0016944]
["bitfinex","BTCUSD",1740477937617,0.05674202,89063.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477937825,0.01454085,89060.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477938035,0.01454085,89058.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477938235,0.01454085,89056.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477938413,0.01454085,89054.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477938617,0.05681989,89053.0,89032.0,0.0154]
["bitfinex","BTCUSD",1740477938828,0.05681989,89053.0,89006.0,0.0170522]
["bitfinex","BTCUSD",1740477938829,0.05654105,89049.0,89006.0,0.0170522]
["bitfinex","BTCUSD",1740477939036,0.01454085,89047.0,89006.0,0.0170522]
["bitfinex","BTCUSD",1740477939451,0.00011358,89046.0,89006.0,0.0170522]
["bitfinex","BTCUSD",1740477939992,0.01454085,89044.0,89017.0,0.09045681]
["bitfinex","BTCUSD",1740477940566,0.01454085,89036.0,89017.0,0.06797319]
["bitfinex","BTCUSD",1740477940786,0.01454085,89034.0,89006.0,0.0170522]
["bitfinex","BTCUSD",1740477941007,0.05619782,89031.0,89006.0,0.0016922]
["bitfinex","BTCUSD",1740477941234,0.05675565,89029.0,89006.0,0.0016922]
["bitfinex","BTCUSD",1740477941453,0.05675565,89029.0,88986.0,0.10577681]
["bitfinex","BTCUSD",1740477941454,0.05623712,89025.0,88986.0,0.10577681]
["bitfinex","BTCUSD",1740477941683,0.01454085,89022.0,88986.0,0.10577681]
["bitfinex","BTCUSD",1740477941912,0.05600245,89019.0,88986.0,0.10577681]
["bitfinex","BTCUSD",1740477942170,0.01454085,89016.0,88986.0,0.10577681]
["bitfinex","BTCUSD",1740477942414,0.05620911,89013.0,88986.0,0.049245]
["bitfinex","BTCUSD",1740477942652,0.05614919,89009.0,88971.0,0.0016944]
["bitfinex","BTCUSD",1740477942914,0.15,89011.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740477942915,0.01454085,88968.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740477943376,0.01454085,88968.0,88950.0,0.09138849]
["bitfinex","BTCUSD",1740477943581,0.04616719,88969.0,88965.0,0.09045681]
["bitfinex","BTCUSD",1740477943582,0.05840447,88967.0,88965.0,0.09045681]
["bitfinex","BTCUSD",1740477943833,0.05840447,88967.0,88965.0,0.00019368]
["bitfinex","BTCUSD",1740477944072,0.01454085,88965.0,88950.0,0.09138849]
["bitfinex","BTCUSD",1740477944300,0.05647931,88964.0,88959.0,0.09045681]
["bitfinex","BTCUSD",1740477944525,0.05840447,88967.0,88962.0,0.04799899]
["bitfinex","BTCUSD",1740477944526,0.07605173,88967.0,88962.0,0.04799899]
["bitfinex","BTCUSD",1740477944771,0.07605173,88967.0,88966.0,0.10299899]
["bitfinex","BTCUSD",1740477945034,0.02216226,88967.0,88966.0,0.42649899]
["bitfinex","BTCUSD",1740477945257,0.02216226,88967.0,88966.0,0.52686972]
["bitfinex","BTCUSD",1740477945258,0.01764726,88967.0,88966.0,0.52686972]
["bitfinex","BTCUSD",1740477945483,0.01764726,88967.0,88966.0,0.91167707]
["bitfinex","BTCUSD",1740477946837,0.01764726,88967.0,88966.0,0.92703707]
["bitfinex","BTCUSD",1740477947313,0.01764726,88967.0,88966.0,0.91167707]
["bitfinex","BTCUSD",1740477947546,0.01764726,88967.0,88966.0,0.87903808]
["bitfinex","BTCUSD",1740477947974,0.01764726,88967.0,88966.0,0.01536]
["bitfinex","BTCUSD",1740477948415,0.01764726,88967.0,88966.0,0.07036]
["bitfinex","BTCUSD",1740477948663,0.01764726,88967.0,88966.0,0.01536]
["bitfinex","BTCUSD",1740477949102,0.01764726,88967.0,88966.0,0.44343252]
["bitfinex","BTCUSD",1740477949310,0.01764726,88967.0,88966.0,0.44185899]
["bitfinex","BTCUSD",1740477949787,0.01764726,88967.0,88966.0,0.97353707]
["bitfinex","BTCUSD",1740477950032,0.05683358,89042.0,89000.0,0.055]
["bitfinex","BTCUSD",1740477950370,0.05683358,89042.0,88996.0,0.04799899]
["bitfinex","BTCUSD",1740477950855,0.01454085,89039.0,88995.0,0.055]
["bitfinex","BTCUSD",1740477951103,0.0564858,89034.0,88996.0,0.04799899]
["bitfinex","BTCUSD",1740477951324,0.05622829,89030.0,88989.0,0.055]
["bitfinex","BTCUSD",1740477951560,0.05631948,89026.0,88989.0,0.0461162]
["bitfinex","BTCUSD",1740477951793,0.0568792,89022.0,88989.0,0.0461162]
["bitfinex","BTCUSD",1740477952004,0.01454085,89019.0,88989.0,0.0461162]
["bitfinex","BTCUSD",1740477952228,0.05655639,89018.0,88989.0,0.0461162]
["bitfinex","BTCUSD",1740477952738,0.05674619,89016.0,88985.0,0.04799899]
["bitfinex","BTCUSD",1740477952967,0.05674619,89016.0,88980.0,0.0461162]
["bitfinex","BTCUSD",1740477952968,0.0560917,89012.0,88980.0,0.0461162]
["bitfinex","BTCUSD",1740477953218,0.01454085,89011.0,88980.0,0.0461162]
["bitfinex","BTCUSD",1740477953455,0.0071287,89015.0,88989.0,0.0461162]
["bitfinex","BTCUSD",1740477953712,0.05656829,89014.0,88989.0,0.09411519]
["bitfinex","BTCUSD",1740477953941,0.05636039,89010.0,88989.0,0.09411519]
["bitfinex","BTCUSD",1740477954157,0.01454085,89007.0,88984.0,0.31747347]
["bitfinex","BTCUSD",1740477954411,0.05669615,89008.0,88984.0,0.36358967]
["bitfinex","BTCUSD",1740477954636,0.05650117,89004.0,88984.0,0.41158866]
["bitfinex","BTCUSD",1740477954864,0.05694149,89002.0,88984.0,0.31747347]
["bitfinex","BTCUSD",1740477955085,0.01454085,88999.0,88973.0,0.09045681]
["bitfinex","BTCUSD",1740477955331,0.05652585,88996.0,88974.0,0.01528]
["bitfinex","BTCUSD",1740477955551,0.01454085,88995.0,88974.0,0.01528]
["bitfinex","BTCUSD",1740477955770,0.07142923,88993.0,88974.0,0.01528]
["bitfinex","BTCUSD",1740477955987,0.07771945,88994.0,88976.0,0.04799899]
["bitfinex","BTCUSD",1740477956221,0.07771945,88994.0,88976.0,0.04161992]
["bitfinex","BTCUSD",1740477956906,0.07771945,88994.0,88974.0,0.05689992]
["bitfinex","BTCUSD",1740477957139,0.07771945,88994.0,88966.0,0.31747347]
["bitfinex","BTCUSD",1740477957140,0.0352786,88993.0,88966.0,0.31747347]
["bitfinex","BTCUSD",1740477957375,0.05631781,88989.0,88955.0,0.08624655]
["bitfinex","BTCUSD",1740477957615,0.05631781,88989.0,88958.0,0.04161992]
["bitfinex","BTCUSD",1740477957616,0.01454085,88986.0,88958.0,0.04161992]
["bitfinex","BTCUSD",1740477957887,0.01454085,88984.0,88958.0,0.04161992]
["bitfinex","BTCUSD",1740477958114,0.01454085,88980.0,88955.0,0.08171141]
["bitfinex","BTCUSD",1740477958340,0.02073775,88983.0,88958.0,0.04161992]
["bitfinex","BTCUSD",1740477958556,0.056582,88982.0,88958.0,0.04161992]
["bitfinex","BTCUSD",1740477958770,0.01764458,88974.0,88954.0,0.0461162]
["bitfinex","BTCUSD",1740477958978,0.01764458,88974.0,88952.0,0.01516]
["bitfinex","BTCUSD",1740477959198,0.01764458,88974.0,88962.0,0.09045681]
["bitfinex","BTCUSD",1740477959406,0.01764458,88974.0,88968.0,0.04161992]
["bitfinex","BTCUSD",1740477959618,0.033852,88973.0,88972.0,0.08773612]
["bitfinex","BTCUSD",1740477959824,0.033852,88973.0,88971.0,0.0461162]
["bitfinex","BTCUSD",1740477960047,0.033852,88973.0,88965.0,0.01516]
["bitfinex","BTCUSD",1740477960263,0.033852,88973.0,88969.0,0.0461162]
["bitfinex","BTCUSD",1740477960264,0.02073775,88972.0,88969.0,0.0461162]
["bitfinex","BTCUSD",1740477960471,0.02073775,88972.0,88962.0,0.40793028]
["bitfinex","BTCUSD",1740477960472,0.02796118,88972.0,88962.0,0.31747347]
["bitfinex","BTCUSD",1740477960673,0.01454085,88971.0,88951.0,0.31417672]
["bitfinex","BTCUSD",1740477960877,0.01454085,88971.0,88948.0,0.0461162]
["bitfinex","BTCUSD",1740477961079,0.05679815,88968.0,88937.0,0.31069499]
["bitfinex","BTCUSD",1740477961254,0.0567904,88967.0,88948.0,0.0461162]
["bitfinex","BTCUSD",1740477961486,0.02073775,88972.0,88957.0,0.0461162]
["bitfinex","BTCUSD",1740477961760,0.0567444,89005.0,88972.0,0.08773612]
["bitfinex","BTCUSD",1740477961992,0.0762,89020.0,88972.0,0.41355111]
["bitfinex","BTCUSD",1740477962198,0.0473,89036.0,88995.0,0.0461162]
["bitfinex","BTCUSD",1740477962415,0.0185337,89035.0,89015.0,0.0461162]
["bitfinex","BTCUSD",1740477962647,0.0008482,89042.0,89022.0,0.04161992]
["bitfinex","BTCUSD",1740477962858,0.033831,89035.0,89034.0,0.08773612]
["bitfinex","BTCUSD",1740477963267,0.0008482,89042.0,89041.0,0.0461162]
["bitfinex","BTCUSD",1740477963477,0.0008482,89042.0,89041.0,0.08773612]
["bitfinex","BTCUSD",1740477963686,0.00093659,89042.0,89029.0,0.04161992]
["bitfinex","BTCUSD",1740477963866,0.0008482,89042.0,89041.0,0.08773612]
["bitfinex","BTCUSD",1740477964312,0.0008482,89042.0,89041.0,0.08703612]
["bitfinex","BTCUSD",1740477964525,0.0008482,89042.0,89041.0,0.08673612]
["bitfinex","BTCUSD",1740477964731,0.0008482,89042.0,89041.0,0.5719142]
["bitfinex","BTCUSD",1740477964929,0.0008482,89042.0,89041.0,0.92910919]
["bitfinex","BTCUSD",1740477965137,0.0346592,89071.0,89041.0,0.94365004]
["bitfinex","BTCUSD",1740477965343,0.0008482,89071.0,89070.0,0.08673612]
["bitfinex","BTCUSD",1740477965527,0.0008482,89071.0,89070.0,0.9853028]
["bitfinex","BTCUSD",1740477965803,0.0008482,89071.0,89070.0,1.54594365]
["bitfinex","BTCUSD",1740477966054,0.0008482,89071.0,89070.0,1.00760919]
["bitfinex","BTCUSD",1740477966290,0.00012511,89131.0,89070.0,1.00760919]
["bitfinex","BTCUSD",1740477966291,0.033798,89115.0,89095.0,0.08673612]
["bitfinex","BTCUSD",1740477966536,0.033798,89115.0,89095.0,0.88260919]
["bitfinex","BTCUSD",1740477966751,0.05630448,89119.0,89095.0,0.88260919]
["bitfinex","BTCUSD",1740477966981,0.15,89117.0,89095.0,0.89772919]
["bitfinex","BTCUSD",1740477967209,0.033796,89123.0,89095.0,0.89772919]
["bitfinex","BTCUSD",1740477967694,0.0008482,89132.0,89095.0,0.89772919]
["bitfinex","BTCUSD",1740477967924,0.033793,89130.0,89095.0,0.99067816]
["bitfinex","BTCUSD",1740477968156,0.09810039,89118.0,89117.0,0.08673612]
["bitfinex","BTCUSD",1740477968384,0.09810039,89118.0,89117.0,0.88260919]
["bitfinex","BTCUSD",1740477968798,0.0008482,89132.0,89131.0,0.04161992]
["bitfinex","BTCUSD",1740477969229,0.0008482,89132.0,89131.0,0.08673612]
["bitfinex","BTCUSD",1740477969644,0.05628654,89189.0,89147.0,0.0451162]
["bitfinex","BTCUSD",1740477969832,0.033783,89159.0,89147.0,0.08673612]
["bitfinex","BTCUSD",1740477969974,0.05699448,89158.0,89146.0,0.01508]
["bitfinex","BTCUSD",1740477970204,0.05644368,89157.0,89144.0,0.04161992]
["bitfinex","BTCUSD",1740477970403,0.01454085,89156.0,89134.0,0.04161992]
["bitfinex","BTCUSD",1740477970632,0.01454085,89157.0,89133.0,0.48517808]
["bitfinex","BTCUSD",1740477970917,0.05641956,89152.0,89121.0,0.01516]
["bitfinex","BTCUSD",1740477971142,0.20620114,89150.0,89108.0,0.04161992]
["bitfinex","BTCUSD",1740477971387,0.05613914,89148.0,89118.0,0.0451162]
["bitfinex","BTCUSD",1740477971615,0.05613914,89148.0,89115.0,0.0451162]
["bitfinex","BTCUSD",1740477971871,0.05613914,89148.0,89114.0,0.04161992]
["bitfinex","BTCUSD",1740477972106,0.05613914,89148.0,89113.0,0.0451162]
["bitfinex","BTCUSD",1740477972107,0.05616954,89144.0,89117.0,0.0451162]
["bitfinex","BTCUSD",1740477972317,0.01664731,89147.0,89116.0,0.0451162]
["bitfinex","BTCUSD",1740477972557,0.05643668,89142.0,89102.0,0.04161992]
["bitfinex","BTCUSD",1740477972781,0.0568481,89138.0,89106.0,0.0451162]
["bitfinex","BTCUSD",1740477973005,0.05635212,89134.0,89101.0,0.0451162]
["bitfinex","BTCUSD",1740477973192,0.05635212,89134.0,89100.0,0.01516]
["bitfinex","BTCUSD",1740477973193,0.05616954,89144.0,89107.0,0.0451162]
["bitfinex","BTCUSD",1740477973457,0.05689023,89132.0,89101.0,0.0451162]
["bitfinex","BTCUSD",1740477973693,0.01454085,89129.0,89100.0,0.0602762]
["bitfinex","BTCUSD",1740477973937,0.05622677,89126.0,89094.0,0.04161992]
["bitfinex","BTCUSD",1740477974159,0.05622677,89126.0,89082.0,0.48517808]
["bitfinex","BTCUSD",1740477974160,0.05698418,89124.0,89082.0,0.01512]
["bitfinex","BTCUSD",1740477974383,0.05698418,89124.0,89066.0,0.31069499]
["bitfinex","BTCUSD",1740477974384,0.22121539,89120.0,89066.0,0.30431963]
["bitfinex","BTCUSD",1740477974605,0.22121539,89120.0,89066.0,0.22949311]
["bitfinex","BTCUSD",1740477974837,0.22121539,89120.0,89069.0,0.09045681]
["bitfinex","BTCUSD",1740477975073,0.16454085,89120.0,89100.0,0.09045681]
["bitfinex","BTCUSD",1740477975302,0.15,89120.0,89110.0,0.09045681]
["bitfinex","BTCUSD",1740477975532,0.020657,89123.0,89110.0,0.09045681]
["bitfinex","BTCUSD",1740477975750,0.020657,89119.0,89111.0,0.01912899]
["bitfinex","BTCUSD",1740477975978,0.01761741,89118.0,89117.0,0.01912899]
["bitfinex","BTCUSD",1740477976659,0.01761741,89118.0,89117.0,0.02069974]
["bitfinex","BTCUSD",1740477976898,0.03827441,89118.0,89117.0,0.73537093]
["bitfinex","BTCUSD",1740477977088,0.03827441,89118.0,89117.0,0.74491583]
["bitfinex","BTCUSD",1740477977342,0.03827441,89118.0,89117.0,0.73380018]
["bitfinex","BTCUSD",1740477978064,0.03827441,89118.0,89117.0,0.71467119]
["bitfinex","BTCUSD",1740477978065,0.01761741,89118.0,89117.0,0.71467119]
["bitfinex","BTCUSD",1740477978292,0.01761741,89118.0,89117.0,0.2486221]
["bitfinex","BTCUSD",1740477979440,0.01846591,89118.0,89115.0,0.01508]
["bitfinex","BTCUSD",1740477981091,0.01846591,89118.0,89117.0,0.01912899]
["bitfinex","BTCUSD",1740477981550,0.01846591,89118.0,89108.0,0.22949311]
["bitfinex","BTCUSD",1740477981808,0.05689312,89116.0,89090.0,0.01912899]
["bitfinex","BTCUSD",1740477982017,0.05679615,89112.0,89071.0,0.48517808]
["bitfinex","BTCUSD",1740477982242,0.05651752,89110.0,89068.0,0.01441783]
["bitfinex","BTCUSD",1740477982471,0.05686343,89106.0,89065.0,0.01508]
["bitfinex","BTCUSD",1740477982717,0.01762465,89100.0,89049.0,0.22949311]
["bitfinex","BTCUSD",1740477982961,0.2718,89098.0,89055.0,0.01441783]
["bitfinex","BTCUSD",1740477983188,0.20641418,89097.0,89055.0,0.01441783]
["bitfinex","BTCUSD",1740477983417,0.01454085,89096.0,89063.0,0.09045681]
["bitfinex","BTCUSD",1740477983645,0.0563742,89096.0,89064.0,0.00157178]
["bitfinex","BTCUSD",1740477983890,0.01454085,89095.0,89061.0,0.01441783]
["bitfinex","BTCUSD",1740477984123,0.1218,89098.0,89052.0,0.09045681]
["bitfinex","BTCUSD",1740477984124,0.05647667,89087.0,89066.0,0.01441783]
["bitfinex","BTCUSD",1740477984355,0.01762503,89088.0,89081.0,0.01441783]
["bitfinex","BTCUSD",1740477984632,0.01762503,89088.0,89087.0,0.01441783]
["bitfinex","BTCUSD",1740477985085,0.01762503,89088.0,89087.0,0.74362987]
["bitfinex","BTCUSD",1740477985310,0.01762503,89088.0,89087.0,1.24362987]
["bitfinex","BTCUSD",1740477985311,0.0383155,89088.0,89087.0,1.24362987]
["bitfinex","BTCUSD",1740477985549,0.0383155,89088.0,89087.0,0.72975119]
["bitfinex","BTCUSD",1740477985775,0.0383155,89088.0,89087.0,0.74416902]
["bitfinex","BTCUSD",1740477986004,0.0383155,89088.0,89087.0,0.24391094]
["bitfinex","BTCUSD",1740477986903,0.0383155,89088.0,89087.0,0.01441783]
["bitfinex","BTCUSD",1740477987123,0.0383155,89088.0,89078.0,0.22949311]
["bitfinex","BTCUSD",1740477987515,0.19777812,89088.0,89069.0,0.01504]
["bitfinex","BTCUSD",1740477987720,0.05647667,89087.0,89069.0,0.01504]
["bitfinex","BTCUSD",1740477988105,0.11040013,89087.0,89059.0,0.01441783]
["bitfinex","BTCUSD",1740477988308,0.11040013,89087.0,89058.0,0.22949311]
["bitfinex","BTCUSD",1740477988507,0.01454085,89086.0,89058.0,0.22949311]
["bitfinex","BTCUSD",1740477988666,0.01454085,89086.0,89057.0,0.01441783]
["bitfinex","BTCUSD",1740477988667,0.07215005,89085.0,89057.0,0.01441783]
["bitfinex","BTCUSD",1740477988867,0.05609573,89083.0,89050.0,0.01441783]
["bitfinex","BTCUSD",1740477989245,0.01454085,89082.0,89046.0,0.22949311]
["bitfinex","BTCUSD",1740477989422,0.01762809,89075.0,89046.0,0.22949311]
["bitfinex","BTCUSD",1740477989648,0.07461846,89075.0,89046.0,0.22949311]
["bitfinex","BTCUSD",1740477989834,0.08208031,89075.0,89051.0,0.09045681]
["bitfinex","BTCUSD",1740477990055,0.033817,89074.0,89052.0,0.00157186]
["bitfinex","BTCUSD",1740477990269,0.033817,89074.0,89060.0,0.09045681]
["bitfinex","BTCUSD",1740477990492,0.033817,89074.0,89061.0,0.23106471]
["bitfinex","BTCUSD",1740477990696,0.033817,89074.0,89061.0,0.22949311]
["bitfinex","BTCUSD",1740477991026,0.033817,89074.0,89062.0,0.0015717]
["bitfinex","BTCUSD",1740477991139,0.033817,89074.0,89069.0,0.09045681]
["bitfinex","BTCUSD",1740477991357,0.05392346,89073.0,89070.0,0.0015716]
["bitfinex","BTCUSD",1740477991588,0.05392346,89073.0,89058.0,0.0016944]
["bitfinex","BTCUSD",1740477991811,0.20682259,89072.0,89058.0,0.0016944]
["bitfinex","BTCUSD",1740477992076,0.05641811,89070.0,89058.0,0.0016944]
["bitfinex","BTCUSD",1740477992301,0.05676916,89071.0,89030.0,0.00157239]
["bitfinex","BTCUSD",1740477992539,0.02069047,89072.0,89032.0,0.09045681]
["bitfinex","BTCUSD",1740477993013,0.01763026,89063.0,89032.0,0.09045681]
["bitfinex","BTCUSD",1740477993229,0.05679258,89062.0,89032.0,0.09045681]
["bitfinex","BTCUSD",1740477994138,0.01763026,89063.0,89032.0,0.09045681]
["bitfinex","BTCUSD",1740477994364,0.01763026,89063.0,89033.0,0.00157222]
["bitfinex","BTCUSD",1740477994625,0.05606032,89077.0,89032.0,0.09045681]
["bitfinex","BTCUSD",1740477994836,0.01870331,89077.0,89034.0,0.00157222]
["bitfinex","BTCUSD",1740477995062,0.06723003,89084.0,89041.0,0.09045681]
["bitfinex","BTCUSD",1740477995063,0.033821,89062.0,89041.0,0.09045681]
["bitfinex","BTCUSD",1740477995287,0.033821,89062.0,89050.0,0.09045681]
["bitfinex","BTCUSD",1740477995497,0.0421885,89062.0,89051.0,0.22949311]
["bitfinex","BTCUSD",1740477995730,0.05601368,89061.0,89051.0,0.18094422]
["bitfinex","BTCUSD",1740477996013,0.05664429,89102.0,89056.0,0.06]
["bitfinex","BTCUSD",1740477996210,0.05648958,89100.0,89056.0,0.02616111]
["bitfinex","BTCUSD",1740477996433,0.05648958,89100.0,89051.0,0.14710533]
["bitfinex","BTCUSD",1740477996434,0.00859253,89057.0,89032.0,0.06608729]
["bitfinex","BTCUSD",1740477996656,0.00859253,89057.0,89041.0,0.09045681]
["bitfinex","BTCUSD",1740477996885,0.00859253,89057.0,89042.0,0.00157194]
["bitfinex","BTCUSD",1740477997102,0.00859253,89057.0,89042.0,0.03268618]
["bitfinex","BTCUSD",1740477997350,0.00859253,89057.0,89050.0,0.09045681]
["bitfinex","BTCUSD",1740477997564,0.00859253,89057.0,89051.0,0.03268611]
["bitfinex","BTCUSD",1740477997782,0.033813,89080.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740477998005,0.033813,89080.0,89059.0,0.09045681]
["bitfinex","BTCUSD",1740477998282,0.01136095,89111.0,89069.0,0.09045681]
["bitfinex","BTCUSD",1740477998520,0.00861284,89085.0,89070.0,0.03720664]
["bitfinex","BTCUSD",1740477998748,0.00861284,89085.0,89072.0,0.09045681]
["bitfinex","BTCUSD",1740477998975,0.00861284,89085.0,89073.0,0.00157125]
["bitfinex","BTCUSD",1740477999188,0.00861284,89085.0,89071.0,0.02075536]
["bitfinex","BTCUSD",1740477999189,0.01762645,89084.0,89071.0,0.02075536]
["bitfinex","BTCUSD",1740477999403,0.01762645,89084.0,89072.0,0.00157142]
["bitfinex","BTCUSD",1740477999625,0.01762261,89093.0,89072.0,0.00157142]
["bitfinex","BTCUSD",1740477999860,0.033804,89108.0,89074.0,0.0801]
["bitfinex","BTCUSD",1740478000084,0.06,89165.0,89074.0,0.0801]
["bitfinex","BTCUSD",1740478000085,0.05678944,89109.0,89075.0,0.5075045]
["bitfinex","BTCUSD",1740478000313,0.00834043,89092.0,89075.0,0.50593344]
["bitfinex","BTCUSD",1740478000519,0.0338,89116.0,89076.0,0.10806897]
["bitfinex","BTCUSD",1740478000775,0.0008485,89118.0,89077.0,0.50750439]
["bitfinex","BTCUSD",1740478000939,0.0008485,89118.0,89080.0,0.09045681]
["bitfinex","BTCUSD",1740478001165,0.0008485,89118.0,89082.0,0.5]
["bitfinex","BTCUSD",1740478001361,0.01239367,89118.0,89083.0,0.50750428]
["bitfinex","BTCUSD",1740478001591,0.00844026,89102.0,89084.0,0.50750425]
["bitfinex","BTCUSD",1740478001797,0.00844026,89102.0,89085.0,0.00157107]
["bitfinex","BTCUSD",1740478002002,0.00844026,89102.0,89072.0,0.46950641]
["bitfinex","BTCUSD",1740478002209,0.00825668,89079.0,89072.0,0.46950641]
["bitfinex","BTCUSD",1740478002414,0.00825668,89079.0,89073.0,0.32507125]
["bitfinex","BTCUSD",1740478002602,0.00825668,89079.0,89073.0,0.3235]
["bitfinex","BTCUSD",1740478002835,0.00825668,89079.0,89074.0,0.00157128]
["bitfinex","BTCUSD",1740478003042,0.00825668,89079.0,89073.0,0.3235]
["bitfinex","BTCUSD",1740478003043,0.01762361,89078.0,89073.0,0.3235]
["bitfinex","BTCUSD",1740478003253,0.01762361,89078.0,89073.0,0.1531466]
["bitfinex","BTCUSD",1740478003465,0.01762361,89078.0,89052.0,0.15883326]
["bitfinex","BTCUSD",1740478003466,0.01454085,89077.0,89052.0,0.15883326]
["bitfinex","BTCUSD",1740478003685,0.05618993,89074.0,89035.0,0.01476]
["bitfinex","BTCUSD",1740478003974,0.0086104,89056.0,89036.0,0.04060419]
["bitfinex","BTCUSD",1740478004378,0.01762902,89052.0,89036.0,0.04060419]
["bitfinex","BTCUSD",1740478004536,0.01762902,89052.0,89033.0,0.22691001]
["bitfinex","BTCUSD",1740478005503,0.01762902,89052.0,89041.0,0.09045681]
["bitfinex","BTCUSD",1740478006388,0.01762902,89052.0,89051.0,0.09045681]
["bitfinex","BTCUSD",1740478006389,0.00192817,89052.0,89051.0,0.09045681]
["bitfinex","BTCUSD",1740478006620,0.033805,89101.0,89057.0,0.0491]
["bitfinex","BTCUSD",1740478006925,0.00851065,89082.0,89058.0,0.22691001]
["bitfinex","BTCUSD",1740478007127,0.01454085,89081.0,89058.0,0.22691001]
["bitfinex","BTCUSD",1740478007321,0.00799729,89080.0,89058.0,0.22691001]
["bitfinex","BTCUSD",1740478007549,0.00799729,89080.0,89040.0,0.22691001]
["bitfinex","BTCUSD",1740478007778,0.00859941,89059.0,89040.0,0.22691001]
["bitfinex","BTCUSD",1740478008137,0.01454085,89058.0,89025.0,0.22691001]
["bitfinex","BTCUSD",1740478008293,0.01454085,89056.0,89025.0,0.22691001]
["bitfinex","BTCUSD",1740478008501,0.00853432,89031.0,89025.0,0.19478855]
["bitfinex","BTCUSD",1740478008748,0.00853432,89031.0,89007.0,0.19478855]
["bitfinex","BTCUSD",1740478008945,0.00853432,89031.0,88998.0,0.19478855]
["bitfinex","BTCUSD",1740478009152,0.07111577,89030.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478009350,0.05670182,89028.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478010067,0.05628393,89027.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478010283,0.05670182,89028.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478010496,0.014541,89030.0,89000.0,0.09045681]
["bitfinex","BTCUSD",1740478010705,0.05623837,89029.0,89000.0,0.09045681]
["bitfinex","BTCUSD",1740478010921,0.06463319,89028.0,89000.0,0.09045681]
["bitfinex","BTCUSD",1740478011397,0.06463319,89028.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478011759,0.014541,89030.0,88998.0,0.16958762]
["bitfinex","BTCUSD",1740478011963,0.0082886,89008.0,88999.0,0.09045681]
["bitfinex","BTCUSD",1740478012165,0.01763629,89021.0,88999.0,0.09045681]
["bitfinex","BTCUSD",1740478012396,0.05623837,89029.0,89000.0,0.16958762]
["bitfinex","BTCUSD",1740478012728,0.014541,89030.0,89000.0,0.16958762]
["bitfinex","BTCUSD",1740478012931,0.00853432,89031.0,89001.0,0.02600444]
["bitfinex","BTCUSD",1740478013133,0.00853432,89031.0,89009.0,0.09045681]
["bitfinex","BTCUSD",1740478013353,0.00847897,89033.0,89018.0,0.09045681]
["bitfinex","BTCUSD",1740478013583,0.00847897,89033.0,89019.0,0.16958762]
["bitfinex","BTCUSD",1740478014411,0.00847897,89033.0,89003.0,0.16958762]
["bitfinex","BTCUSD",1740478014866,0.06532618,89033.0,89003.0,0.16958762]
["bitfinex","BTCUSD",1740478015085,0.00653262,89032.0,89003.0,0.16958762]
["bitfinex","BTCUSD",1740478015215,0.01763553,89026.0,89003.0,0.16958762]
["bitfinex","BTCUSD",1740478015415,0.01763553,89026.0,88987.0,0.5]
["bitfinex","BTCUSD",1740478015416,0.00832583,88997.0,88972.0,0.31868767]
["bitfinex","BTCUSD",1740478015624,0.00832583,88997.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478016253,0.017636,89009.0,88976.0,0.5]
["bitfinex","BTCUSD",1740478016471,0.0019659,89020.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478016715,0.01763906,88991.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478016918,0.00843751,88998.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478017046,0.01763864,88987.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478017755,0.02869299,88987.0,88972.0,0.28710503]
["bitfinex","BTCUSD",1740478018150,0.02869299,88987.0,88972.0,0.2748557]
["bitfinex","BTCUSD",1740478018716,0.00858258,88975.0,88968.0,0.0016944]
["bitfinex","BTCUSD",1740478018951,0.00858258,88975.0,88958.0,0.2385445]
["bitfinex","BTCUSD",1740478019147,0.00858258,88975.0,88948.0,0.01436]
["bitfinex","BTCUSD",1740478019342,0.01764218,88971.0,88949.0,0.051436]
["bitfinex","BTCUSD",1740478019564,0.01764218,88971.0,88963.0,0.09045681]
["bitfinex","BTCUSD",1740478019763,0.01105435,88987.0,88963.0,0.09045681]
["bitfinex","BTCUSD",1740478019963,0.05603354,88994.0,88963.0,0.08395681]
["bitfinex","BTCUSD",1740478020309,0.05603354,88994.0,88941.0,0.01454085]
["bitfinex","BTCUSD",1740478020310,0.0019664,88993.0,88955.0,0.2385445]
["bitfinex","BTCUSD",1740478020513,0.00853434,88964.0,88955.0,0.2385445]
["bitfinex","BTCUSD",1740478020726,0.00853434,88964.0,88942.0,0.2385445]
["bitfinex","BTCUSD",1740478020943,0.00853434,88964.0,88942.0,0.16833585]
["bitfinex","BTCUSD",1740478021148,0.0209094,88963.0,88942.0,0.16833585]
["bitfinex","BTCUSD",1740478021507,0.0209094,88963.0,88942.0,0.1947237]
["bitfinex","BTCUSD",1740478021708,0.0209094,88963.0,88946.0,0.09045681]
["bitfinex","BTCUSD",1740478022113,0.0209094,88962.0,88942.0,0.16833585]
["bitfinex","BTCUSD",1740478022310,0.0209094,88962.0,88940.0,0.0016944]
["bitfinex","BTCUSD",1740478023086,0.01764711,88957.0,88940.0,0.0016944]
["bitfinex","BTCUSD",1740478023721,0.01764711,88957.0,88941.0,0.09045681]
["bitfinex","BTCUSD",1740478023930,0.01764711,88957.0,88950.0,0.09045681]
["bitfinex","BTCUSD",1740478024112,0.01764711,88957.0,88941.0,0.25879266]
["bitfinex","BTCUSD",1740478024427,0.05427571,88956.0,88941.0,0.16833585]
["bitfinex","BTCUSD",1740478024841,0.05427571,88956.0,88946.0,0.5]
["bitfinex","BTCUSD",1740478025051,0.05618264,89001.0,88943.0,0.09045681]
["bitfinex","BTCUSD",1740478025052,0.05673426,89007.0,88964.0,0.5]
["bitfinex","BTCUSD",1740478025252,0.033844,88999.0,88982.0,0.5]
["bitfinex","BTCUSD",1740478025456,0.033844,88999.0,88977.0,0.09045681]
["bitfinex","BTCUSD",1740478025457,0.00837143,89004.0,88991.0,0.5]
["bitfinex","BTCUSD",1740478025671,0.0455,89040.0,88992.0,0.5]
["bitfinex","BTCUSD",1740478025672,0.01153603,88994.0,88992.0,0.5]
["bitfinex","BTCUSD",1740478025890,0.033831,89033.0,89003.0,0.5]
["bitfinex","BTCUSD",1740478026138,0.05652162,89035.0,89004.0,0.16833585]
["bitfinex","BTCUSD",1740478026335,0.10721943,89026.0,89004.0,0.16833585]
["bitfinex","BTCUSD",1740478026533,0.00847727,89026.0,89004.0,0.16833585]
["bitfinex","BTCUSD",1740478027187,0.00847727,89026.0,89004.0,0.16495009]
["bitfinex","BTCUSD",1740478027396,0.00847727,89026.0,88992.0,0.34401862]
["bitfinex","BTCUSD",1740478027618,0.06755653,89035.0,88976.0,0.01428]
["bitfinex","BTCUSD",1740478027619,0.05657794,89023.0,88976.0,0.01428]
["bitfinex","BTCUSD",1740478027822,0.00847811,89000.0,88976.0,0.00545845]
["bitfinex","BTCUSD",1740478028033,0.00847811,89000.0,88987.0,0.09045681]
["bitfinex","BTCUSD",1740478028213,0.0008484,89026.0,89000.0,0.5]
["bitfinex","BTCUSD",1740478028425,0.00850351,89019.0,89001.0,0.01454085]
["bitfinex","BTCUSD",1740478028634,0.0008484,89026.0,89009.0,0.5]
["bitfinex","BTCUSD",1740478029003,0.0008484,89026.0,89010.0,0.01454085]
["bitfinex","BTCUSD",1740478029206,0.0008484,89026.0,89018.0,0.5]
["bitfinex","BTCUSD",1740478029624,0.0008484,89026.0,89019.0,0.16495009]
["bitfinex","BTCUSD",1740478029883,0.0008484,89026.0,89022.0,0.5]
["bitfinex","BTCUSD",1740478030063,0.0008484,89026.0,89019.0,0.16495009]
["bitfinex","BTCUSD",1740478031145,0.0008484,89026.0,89001.0,0.5]
["bitfinex","BTCUSD",1740478031356,0.0008484,89026.0,89002.0,0.09823754]
["bitfinex","BTCUSD",1740478031619,0.0008484,89026.0,89016.0,0.5]
["bitfinex","BTCUSD",1740478031845,0.0008484,89026.0,88998.0,0.34401862]
["bitfinex","BTCUSD",1740478032047,0.0008484,89026.0,88671.0,1.1108053]
["bitfinex","BTCUSD",1740478032048,0.0008484,89026.0,88987.0,0.0144]
["bitfinex","BTCUSD",1740478032181,0.00846469,89009.0,88990.0,0.28289679]
["bitfinex","BTCUSD",1740478032613,0.00846469,89009.0,88982.0,0.0144]
["bitfinex","BTCUSD",1740478033015,0.05684721,89033.0,88982.0,0.0144]
["bitfinex","BTCUSD",1740478033215,0.00862456,88994.0,88983.0,0.00157277]
["bitfinex","BTCUSD",1740478033435,0.05625567,89031.0,88983.0,0.00157277]
["bitfinex","BTCUSD",1740478033790,0.05772882,89031.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740478034031,0.05772882,89031.0,88977.0,0.00157267]
["bitfinex","BTCUSD",1740478034187,0.05772882,89031.0,88968.0,0.00157277]
["bitfinex","BTCUSD",1740478034390,0.05647098,89033.0,88972.0,0.5]
["bitfinex","BTCUSD",1740478034594,0.05601391,89030.0,88973.0,0.00157281]
["bitfinex","BTCUSD",1740478034798,0.00839786,88995.0,88973.0,0.00157281]
["bitfinex","BTCUSD",1740478035343,0.00839786,88995.0,88970.0,0.00157291]
["bitfinex","BTCUSD",1740478035882,0.00839786,88995.0,88967.0,0.09045681]
["bitfinex","BTCUSD",1740478036095,0.00839786,88995.0,88976.0,0.09045681]
["bitfinex","BTCUSD",1740478036275,0.00839786,88995.0,88967.0,0.09045681]
["bitfinex","BTCUSD",1740478036479,0.00839786,88995.0,88968.0,0.00157298]
["bitfinex","BTCUSD",1740478036707,0.00839786,88995.0,88968.0,0.00157301]
["bitfinex","BTCUSD",1740478037129,0.00837841,88971.0,88968.0,0.00157301]
["bitfinex","BTCUSD",1740478037341,0.00837841,88971.0,88946.0,0.28289679]
["bitfinex","BTCUSD",1740478037537,0.00837841,88971.0,88947.0,0.0390782]
["bitfinex","BTCUSD",1740478037752,0.00837841,88971.0,88947.0,0.0015734]
["bitfinex","BTCUSD",1740478037957,0.00837841,88971.0,88955.0,0.09045681]
["bitfinex","BTCUSD",1740478038314,0.15,88995.0,88963.0,0.5]
["bitfinex","BTCUSD",1740478038532,0.05638214,89000.0,88964.0,0.00157305]
["bitfinex","BTCUSD",1740478038789,0.01764244,88968.0,88963.0,0.28289679]
["bitfinex","BTCUSD",1740478039040,0.0083147,88973.0,88965.0,0.00157304]
["bitfinex","BTCUSD",1740478039260,0.00850937,88977.0,88965.0,0.00157304]
["bitfinex","BTCUSD",1740478039461,0.0176426,88992.0,88973.0,0.5]
["bitfinex","BTCUSD",1740478039672,0.0176426,88992.0,88974.0,0.09202977]
["bitfinex","BTCUSD",1740478039904,0.00838072,88987.0,88974.0,0.09202977]
["bitfinex","BTCUSD",1740478040150,0.00838072,88987.0,88975.0,0.02179765]
["bitfinex","BTCUSD",1740478040398,0.00838072,88987.0,88976.0,0.00157301]
["bitfinex","BTCUSD",1740478041098,0.00838072,88987.0,88973.0,0.28289679]
["bitfinex","BTCUSD",1740478041327,0.00838072,88987.0,88975.0,0.00157296]
["bitfinex","BTCUSD",1740478041780,0.00838072,88987.0,88958.0,0.5]
["bitfinex","BTCUSD",1740478042063,0.0176426,88992.0,88974.0,0.09045681]
["bitfinex","BTCUSD",1740478042285,0.0176426,88992.0,88975.0,0.01611366]
["bitfinex","BTCUSD",1740478042525,0.0176426,88992.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740478042751,0.0176426,88992.0,88991.0,0.51454085]
["bitfinex","BTCUSD",1740478043020,0.0176426,88992.0,88985.0,0.28289679]
["bitfinex","BTCUSD",1740478043266,0.0176426,88992.0,88986.0,0.00157276]
["bitfinex","BTCUSD",1740478043483,0.0176426,88992.0,88991.0,0.51454085]
["bitfinex","BTCUSD",1740478043718,0.05619465,89044.0,89000.0,0.5]
["bitfinex","BTCUSD",1740478043946,0.0762,89051.0,89002.0,0.01454085]
["bitfinex","BTCUSD",1740478044185,0.00600664,89039.0,89010.0,0.01454085]
["bitfinex","BTCUSD",1740478044427,0.01763426,89027.0,89019.0,0.01454085]
["bitfinex","BTCUSD",1740478044644,0.01763426,89027.0,89021.0,0.01454085]
["bitfinex","BTCUSD",1740478044879,0.01763426,89027.0,89022.0,0.00157206]
["bitfinex","BTCUSD",1740478045143,0.01156979,89039.0,89031.0,0.5]
["bitfinex","BTCUSD",1740478045375,0.01156979,89039.0,89032.0,0.64302817]
["bitfinex","BTCUSD",1740478045618,0.01156979,89039.0,89034.0,0.01454085]
["bitfinex","BTCUSD",1740478045861,0.09948625,89049.0,89034.0,0.01454085]
["bitfinex","BTCUSD",1740478045862,0.09948625,89049.0,89048.0,0.51454085]
["bitfinex","BTCUSD",1740478046075,0.09948625,89049.0,89036.0,0.28289679]
["bitfinex","BTCUSD",1740478046330,0.09948625,89049.0,89038.0,0.01454085]
["bitfinex","BTCUSD",1740478046544,0.09948625,89049.0,89036.0,0.28289679]
["bitfinex","BTCUSD",1740478046809,0.09948625,89049.0,89037.0,0.00157197]
["bitfinex","BTCUSD",1740478047041,0.09948625,89049.0,89036.0,0.28289679]
["bitfinex","BTCUSD",1740478047274,0.09948625,89049.0,89037.0,0.00157197]
["bitfinex","BTCUSD",1740478047520,0.15,89048.0,89037.0,0.00157197]
["bitfinex","BTCUSD",1740478047766,0.11081061,89049.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740478048017,0.01132436,89049.0,89042.0,0.00157178]
["bitfinex","BTCUSD",1740478048270,0.01132436,89049.0,89044.0,0.5]
["bitfinex","BTCUSD",1740478048505,0.017627,89053.0,89052.0,0.51454085]
["bitfinex","BTCUSD",1740478048737,0.01127349,89049.0,89036.0,0.28294679]
["bitfinex","BTCUSD",1740478048971,0.017627,89053.0,89040.0,0.5]
["bitfinex","BTCUSD",1740478049224,0.017627,89053.0,89041.0,0.00162174]
["bitfinex","BTCUSD",1740478049708,0.02883154,89053.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478049943,0.01120454,89053.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478050403,0.0008481,89060.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478050644,0.0114521,89053.0,89041.0,0.00162193]
["bitfinex","BTCUSD",1740478050853,0.0008481,89060.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478050854,0.06073139,89059.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478051060,0.00659495,89060.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478051061,0.00413412,89052.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478051291,0.008566,89042.0,89041.0,5e-05]
["bitfinex","BTCUSD",1740478051751,0.008566,89042.0,89041.0,0.0001]
["bitfinex","BTCUSD",1740478052038,0.008566,89042.0,89041.0,0.00015]
["bitfinex","BTCUSD",1740478052549,0.01270012,89042.0,89041.0,0.0002]
["bitfinex","BTCUSD",1740478052785,0.008566,89042.0,89041.0,0.0002]
["bitfinex","BTCUSD",1740478053023,0.008566,89042.0,89041.0,0.00025]
["bitfinex","BTCUSD",1740478054157,0.008566,89042.0,89041.0,0.00182201]
["bitfinex","BTCUSD",1740478054399,0.01763007,89042.0,89041.0,0.00182201]
["bitfinex","BTCUSD",1740478054605,0.01763007,89042.0,89041.0,0.05200921]
["bitfinex","BTCUSD",1740478054811,0.01763007,89042.0,89041.0,0.2847188]
["bitfinex","BTCUSD",1740478055018,0.01763007,89042.0,89041.0,0.28314679]
["bitfinex","BTCUSD",1740478055766,0.01763007,89042.0,89041.0,0.78314679]
["bitfinex","BTCUSD",1740478057078,0.0008473,89053.0,89052.0,0.5]
["bitfinex","BTCUSD",1740478057080,0.01124636,89059.0,89052.0,0.56284085]
["bitfinex","BTCUSD",1740478057289,0.01124636,89059.0,89053.0,0.2459529]
["bitfinex","BTCUSD",1740478057492,0.0008481,89060.0,89053.0,0.24438175]
["bitfinex","BTCUSD",1740478057697,0.0008481,89060.0,89055.0,0.01454085]
["bitfinex","BTCUSD",1740478057901,0.0008481,89060.0,89057.0,0.01454085]
["bitfinex","BTCUSD",1740478058103,0.0008481,89060.0,89058.0,0.0015714]
["bitfinex","BTCUSD",1740478058311,0.0008481,89060.0,89059.0,0.50157141]
["bitfinex","BTCUSD",1740478058312,0.01522951,89060.0,89059.0,0.50157141]
["bitfinex","BTCUSD",1740478058513,0.01522951,89060.0,89051.0,0.01436]
["bitfinex","BTCUSD",1740478058718,0.0008481,89060.0,89052.0,0.00157163]
["bitfinex","BTCUSD",1740478058927,0.01506571,89060.0,89052.0,0.00157163]
["bitfinex","BTCUSD",1740478059133,0.0008481,89060.0,89052.0,0.00157163]
["bitfinex","BTCUSD",1740478059530,0.0008481,89060.0,89052.0,0.00157162]
["bitfinex","BTCUSD",1740478059742,0.00410124,89059.0,89041.0,0.28314679]
["bitfinex","BTCUSD",1740478059947,0.00853555,89053.0,89043.0,0.00157169]
["bitfinex","BTCUSD",1740478060159,0.00853555,89053.0,89052.0,0.007]
["bitfinex","BTCUSD",1740478060364,0.00853555,89053.0,89041.0,0.00025]
["bitfinex","BTCUSD",1740478060365,0.00853555,89053.0,89041.0,0.00182192]
["bitfinex","BTCUSD",1740478060767,0.00853555,89053.0,89052.0,0.007]
["bitfinex","BTCUSD",1740478060976,0.00853555,89053.0,89041.0,0.00182192]
["bitfinex","BTCUSD",1740478061184,0.00853555,89053.0,89041.0,0.00025]
["bitfinex","BTCUSD",1740478061799,0.00853555,89053.0,89042.0,0.00157197]
["bitfinex","BTCUSD",1740478062208,0.00857624,89053.0,89041.0,0.00025]
["bitfinex","BTCUSD",1740478062428,0.00957624,89053.0,89052.0,0.007]
["bitfinex","BTCUSD",1740478062650,0.00857624,89053.0,89031.0,0.16042664]
["bitfinex","BTCUSD",1740478062860,0.01267748,89053.0,89031.0,0.16042664]
["bitfinex","BTCUSD",1740478063060,0.00410124,89052.0,89042.0,0.007]
["bitfinex","BTCUSD",1740478063277,0.00510505,89052.0,89031.0,0.12660595]
["bitfinex","BTCUSD",1740478063481,0.0176305,89050.0,89031.0,0.11960595]
["bitfinex","BTCUSD",1740478064102,0.0176305,89050.0,89031.0,0.12260595]
["bitfinex","BTCUSD",1740478064997,0.0176305,89050.0,89032.0,0.00157216]
["bitfinex","BTCUSD",1740478065175,0.0176305,89050.0,89034.0,0.0016946]
["bitfinex","BTCUSD",1740478065408,0.0176305,89050.0,89031.0,0.08747986]
["bitfinex","BTCUSD",1740478065618,0.01347015,89049.0,89012.0,0.06454806]
["bitfinex","BTCUSD",1740478065828,0.01504242,89049.0,89012.0,0.06454806]
["bitfinex","BTCUSD",1740478066132,0.01454085,89048.0,89013.0,0.00157237]
["bitfinex","BTCUSD",1740478066370,0.01763404,89040.0,89013.0,0.00157237]
["bitfinex","BTCUSD",1740478067032,0.01763404,89040.0,89012.0,0.06454806]
["bitfinex","BTCUSD",1740478067033,0.0086082,89014.0,89012.0,0.06112043]
["bitfinex","BTCUSD",1740478067663,0.0086082,89014.0,89010.0,5e-05]
["bitfinex","BTCUSD",1740478067879,0.02624247,89014.0,89010.0,5e-05]
["bitfinex","BTCUSD",1740478068295,0.02624247,89014.0,88986.0,0.8235]
["bitfinex","BTCUSD",1740478068511,0.02624247,89014.0,88994.0,0.00078711]
["bitfinex","BTCUSD",1740478068724,0.02624247,89014.0,88993.0,0.00078711]
["bitfinex","BTCUSD",1740478068963,0.02624247,89014.0,88986.0,0.3235]
["bitfinex","BTCUSD",1740478069169,0.02624247,89014.0,88986.0,0.36489568]
["bitfinex","BTCUSD",1740478069555,0.02624247,89014.0,88992.0,0.09045681]
["bitfinex","BTCUSD",1740478070007,0.02624247,89014.0,88989.0,0.5]
["bitfinex","BTCUSD",1740478070244,0.02624247,89014.0,89000.0,0.5]
["bitfinex","BTCUSD",1740478071599,0.0086082,89014.0,89000.0,0.5]
["bitfinex","BTCUSD",1740478071802,0.0086082,89014.0,89001.0,0.05]
["bitfinex","BTCUSD",1740478072327,0.0086082,89014.0,89000.0,0.5]
["bitfinex","BTCUSD",1740478074338,0.15,89054.0,89001.0,0.00157243]
["bitfinex","BTCUSD",1740478074546,0.01650636,89053.0,89001.0,0.00157243]
["bitfinex","BTCUSD",1740478074711,0.01763419,89041.0,89001.0,0.00157243]
["bitfinex","BTCUSD",1740478074902,0.01763419,89041.0,89002.0,0.05156124]
["bitfinex","BTCUSD",1740478075150,0.01763419,89041.0,89003.0,0.00157241]
["bitfinex","BTCUSD",1740478075363,0.00859848,89013.0,89003.0,0.00157241]
["bitfinex","BTCUSD",1740478076007,0.00859848,89013.0,88994.0,0.3235]
["bitfinex","BTCUSD",1740478076211,0.01763547,89011.0,88995.0,0.0015727]
["bitfinex","BTCUSD",1740478076486,0.01763547,89011.0,88994.0,0.3235]
["bitfinex","BTCUSD",1740478076783,0.00425599,89010.0,88994.0,0.3235]
["bitfinex","BTCUSD",1740478076981,0.01763547,89011.0,88994.0,0.3235]
["bitfinex","BTCUSD",1740478077602,0.01763547,89011.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478077840,0.00425599,89010.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478078398,0.01763547,89011.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478078568,0.00196615,89010.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478078965,0.00859848,89013.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478079663,0.00524642,89012.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478080220,0.00859848,89013.0,89001.0,0.001695]
["bitfinex","BTCUSD",1740478080644,0.00524642,89012.0,88975.0,0.00162293]
["bitfinex","BTCUSD",1740478080824,0.00524642,89012.0,88976.0,0.09971797]
["bitfinex","BTCUSD",1740478081060,0.00196617,89011.0,88977.0,0.00157294]
["bitfinex","BTCUSD",1740478081258,0.00859848,89013.0,88983.0,0.09045681]
["bitfinex","BTCUSD",1740478081702,0.00859848,89013.0,88962.0,0.5]
["bitfinex","BTCUSD",1740478081703,0.00825793,88975.0,88962.0,0.5]
["bitfinex","BTCUSD",1740478081877,0.00825793,88975.0,88956.0,0.06402202]
["bitfinex","BTCUSD",1740478082076,0.00825793,88975.0,88955.0,0.05839751]
["bitfinex","BTCUSD",1740478082806,0.00524642,88974.0,88943.0,0.03544601]
["bitfinex","BTCUSD",1740478083002,0.00524642,88974.0,88937.0,0.02896189]
["bitfinex","BTCUSD",1740478083222,0.0085405,88949.0,88937.0,0.02896189]
["bitfinex","BTCUSD",1740478083428,0.0085405,88949.0,88921.0,0.01376]
["bitfinex","BTCUSD",1740478083639,0.0085405,88949.0,88925.0,0.05208326]
["bitfinex","BTCUSD",1740478083839,0.0085405,88949.0,88925.0,0.01370868]
["bitfinex","BTCUSD",1740478083977,0.0085405,88949.0,88943.0,0.09045681]
["bitfinex","BTCUSD",1740478084494,0.0085405,88949.0,88935.0,0.02739926]
["bitfinex","BTCUSD",1740478084667,0.0085405,88949.0,88913.0,0.09215161]
["bitfinex","BTCUSD",1740478084826,0.00857333,88926.0,88900.0,0.5]
["bitfinex","BTCUSD",1740478085035,0.00857333,88926.0,88898.0,0.01376]
["bitfinex","BTCUSD",1740478085036,0.00857333,88926.0,88914.0,0.09045681]
["bitfinex","BTCUSD",1740478085668,0.00857333,88926.0,88922.0,0.5]
["bitfinex","BTCUSD",1740478085893,0.01764825,88946.0,88922.0,0.5]
["bitfinex","BTCUSD",1740478086032,0.01442905,88946.0,88931.0,0.5]
["bitfinex","BTCUSD",1740478086231,0.15,88948.0,88941.0,0.5]
["bitfinex","BTCUSD",1740478086437,0.0085405,88949.0,88927.0,0.5]
["bitfinex","BTCUSD",1740478086675,0.01764682,88943.0,88927.0,0.5]
["bitfinex","BTCUSD",1740478086877,0.01764682,88943.0,88927.0,0.54840922]
["bitfinex","BTCUSD",1740478087168,0.01764682,88943.0,88898.0,0.3235]
["bitfinex","BTCUSD",1740478087373,0.00855471,88915.0,88903.0,0.5]
["bitfinex","BTCUSD",1740478087580,0.00855471,88915.0,88898.0,0.3235]
["bitfinex","BTCUSD",1740478087581,0.00855471,88915.0,88898.0,0.23200122]
["bitfinex","BTCUSD",1740478087983,0.01765098,88913.0,88898.0,0.23200122]
["bitfinex","BTCUSD",1740478088384,0.01765098,88913.0,88877.0,0.09215321]
["bitfinex","BTCUSD",1740478088385,0.01765098,88913.0,88878.0,0.23200122]
["bitfinex","BTCUSD",1740478088773,0.00861735,88892.0,88877.0,0.5016964]
["bitfinex","BTCUSD",1740478089598,0.01765538,88889.0,88876.0,0.0016964]
["bitfinex","BTCUSD",1740478091416,0.03210286,88889.0,88876.0,0.0016964]
["bitfinex","BTCUSD",1740478091880,0.03210286,88889.0,88869.0,0.0016964]
["bitfinex","BTCUSD",1740478092574,0.03210286,88889.0,88856.0,0.5]
["bitfinex","BTCUSD",1740478092803,0.03210286,88889.0,88842.0,0.23200122]
["bitfinex","BTCUSD",1740478093074,0.00623953,88888.0,88842.0,0.23200122]
["bitfinex","BTCUSD",1740478093287,0.00867327,88857.0,88842.0,0.23200122]
["bitfinex","BTCUSD",1740478093508,0.01766324,88877.0,88852.0,0.09045681]
["bitfinex","BTCUSD",1740478093708,0.00844456,88865.0,88857.0,0.01454085]
["bitfinex","BTCUSD",1740478093981,0.01766324,88877.0,88875.0,0.5]
["bitfinex","BTCUSD",1740478094400,0.01766324,88877.0,88868.0,0.23200122]
["bitfinex","BTCUSD",1740478094862,0.01766324,88877.0,88848.0,0.19811792]
["bitfinex","BTCUSD",1740478095073,0.01766324,88877.0,88845.0,0.0138]
["bitfinex","BTCUSD",1740478095727,0.01766324,88877.0,88843.0,0.09045681]
["bitfinex","BTCUSD",1740478095951,0.01766324,88877.0,88863.0,0.5]
["bitfinex","BTCUSD",1740478096174,0.01766324,88877.0,88864.0,0.01454085]
["bitfinex","BTCUSD",1740478097287,0.01766324,88877.0,88874.0,0.01454085]
["bitfinex","BTCUSD",1740478097514,0.01766324,88877.0,88874.0,0.21265877]
["bitfinex","BTCUSD",1740478097721,0.00196832,88921.0,88874.0,0.21265877]
["bitfinex","BTCUSD",1740478097922,0.03326976,88920.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1740478098357,0.0471036,88920.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1740478098623,0.0471036,88920.0,88885.0,0.5]
["bitfinex","BTCUSD",1740478098835,0.00857081,88906.0,88896.0,0.5]
["bitfinex","BTCUSD",1740478100962,0.20783083,88937.0,88897.0,0.05]
["bitfinex","BTCUSD",1740478101467,0.00853269,88923.0,88889.0,0.5]
["bitfinex","BTCUSD",1740478101947,0.00853269,88923.0,88888.0,0.19811792]
["bitfinex","BTCUSD",1740478102397,0.00853269,88923.0,88888.0,0.19801792]
["bitfinex","BTCUSD",1740478102610,0.00853269,88923.0,88888.0,0.14904868]
["bitfinex","BTCUSD",1740478102876,0.00853269,88923.0,88888.0,0.13844868]
["bitfinex","BTCUSD",1740478103136,0.05698793,88921.0,88875.0,0.07126588]
["bitfinex","BTCUSD",1740478103369,0.47986847,88920.0,88875.0,0.07126588]
["bitfinex","BTCUSD",1740478103617,0.4795976,88920.0,88875.0,0.07126588]
["bitfinex","BTCUSD",1740478103860,0.00830821,88891.0,88867.0,0.01372]
["bitfinex","BTCUSD",1740478104090,0.00830821,88891.0,88858.0,0.63844868]
["bitfinex","BTCUSD",1740478105058,0.00830821,88891.0,88875.0,0.09045681]
["bitfinex","BTCUSD",1740478105503,0.0752,88917.0,88878.0,0.5]
["bitfinex","BTCUSD",1740478105761,0.21033976,88916.0,88875.0,0.09045681]
["bitfinex","BTCUSD",1740478105978,0.0085162,88892.0,88869.0,0.5]
["bitfinex","BTCUSD",1740478106236,0.0085162,88892.0,88852.0,0.09045681]
["bitfinex","BTCUSD",1740478106472,0.0452,88891.0,88852.0,0.09045681]
["bitfinex","BTCUSD",1740478107463,0.0452,88891.0,88844.0,0.05904568]
["bitfinex","BTCUSD",1740478107464,0.00853992,88850.0,88829.0,0.5]
["bitfinex","BTCUSD",1740478107914,0.00853992,88850.0,88829.0,0.56529369]
["bitfinex","BTCUSD",1740478108408,0.00637915,88850.0,88822.0,0.0008482]
["bitfinex","BTCUSD",1740478108620,0.0176673,88845.0,88822.0,0.0008482]
["bitfinex","BTCUSD",1740478108836,0.01643999,88845.0,88822.0,0.0008482]
["bitfinex","BTCUSD",1740478109034,0.00637915,88850.0,88823.0,0.09045681]
["bitfinex","BTCUSD",1740478109364,0.00637915,88850.0,88825.0,0.5]
["bitfinex","BTCUSD",1740478109564,0.00637915,88850.0,88836.0,0.01454085]
["bitfinex","BTCUSD",1740478109783,0.15,88867.0,88836.0,0.01454085]
["bitfinex","BTCUSD",1740478110270,0.0497,88878.0,88846.0,0.5]
["bitfinex","BTCUSD",1740478110400,0.00840351,88860.0,88829.0,0.5]
["bitfinex","BTCUSD",1740478110630,0.00840351,88860.0,88840.0,0.5]
["bitfinex","BTCUSD",1740478110860,0.0497,88878.0,88849.0,0.5]
["bitfinex","BTCUSD",1740478111338,0.09948625,88895.0,88863.0,0.01454085]
["bitfinex","BTCUSD",1740478111527,0.09948625,88895.0,88872.0,0.01454085]
["bitfinex","BTCUSD",1740478111753,0.09948625,88895.0,88871.0,0.5]
["bitfinex","BTCUSD",1740478111754,0.24948625,88895.0,88869.0,0.5]
["bitfinex","BTCUSD",1740478111973,0.24948625,88895.0,88878.0,0.5]
["bitfinex","BTCUSD",1740478112237,0.09948625,88895.0,88864.0,0.5]
["bitfinex","BTCUSD",1740478112720,0.09948625,88895.0,88862.0,0.01364]
["bitfinex","BTCUSD",1740478112946,0.01766039,88888.0,88852.0,0.13844868]
["bitfinex","BTCUSD",1740478113181,0.01766039,88888.0,88844.0,0.5]
["bitfinex","BTCUSD",1740478113429,0.0401384,88888.0,88846.0,0.01454085]
["bitfinex","BTCUSD",1740478113955,0.02247801,88888.0,88846.0,0.01454085]
["bitfinex","BTCUSD",1740478114154,0.1995,88894.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1740478114367,0.01766309,88878.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1740478115182,0.00860836,88876.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1740478116002,0.01766309,88878.0,88864.0,0.5]
["bitfinex","BTCUSD",1740478116200,0.0016976,88877.0,88865.0,0.01454085]
["bitfinex","BTCUSD",1740478116455,0.0016976,88877.0,88864.0,0.5]
["bitfinex","BTCUSD",1740478117334,0.0016976,88877.0,88865.0,0.01454085]
["bitfinex","BTCUSD",1740478118230,0.0016976,88877.0,88865.0,0.15298953]
["bitfinex","BTCUSD",1740478118757,0.0498,88911.0,88876.0,0.5]
["bitfinex","BTCUSD",1740478118978,0.0479,88930.0,88895.0,0.01454085]
["bitfinex","BTCUSD",1740478119208,0.0479,88930.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740478119468,0.00839918,88927.0,88907.0,0.01454085]
["bitfinex","BTCUSD",1740478119683,0.00839918,88927.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740478119869,0.02285567,88937.0,88898.0,0.5]
["bitfinex","BTCUSD",1740478120122,0.02285567,88937.0,88907.0,0.5]
["bitfinex","BTCUSD",1740478120123,0.01438533,88937.0,88907.0,0.5]
["bitfinex","BTCUSD",1740478120362,0.01438533,88937.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740478120587,0.09948625,88931.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740478120860,0.15196772,88930.0,88891.0,0.51356]
["bitfinex","BTCUSD",1740478121112,0.0811,88923.0,88891.0,0.5]
["bitfinex","BTCUSD",1740478121334,0.0811,88923.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478121549,0.0456,88918.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478121796,0.00196823,88917.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478122258,0.00830683,88908.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478122988,0.00848474,88908.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478123242,0.01765856,88921.0,88907.0,5e-05]
["bitfinex","BTCUSD",1740478123696,0.00832293,88942.0,88909.0,0.01454085]
["bitfinex","BTCUSD",1740478123926,0.00832293,88942.0,88911.0,0.01454085]
["bitfinex","BTCUSD",1740478124185,0.00832293,88942.0,88912.0,0.00157408]
["bitfinex","BTCUSD",1740478124855,0.09948625,88935.0,88919.0,0.5]
["bitfinex","BTCUSD",1740478125083,0.09948625,88935.0,88920.0,0.001574]
["bitfinex","BTCUSD",1740478125555,0.09948625,88935.0,88914.0,0.5]
["bitfinex","BTCUSD",1740478125798,0.15,88934.0,88895.0,0.5]
["bitfinex","BTCUSD",1740478126028,0.01765414,88930.0,88896.0,0.00157432]
["bitfinex","BTCUSD",1740478126544,0.01765414,88930.0,88888.0,0.13844868]
["bitfinex","BTCUSD",1740478126545,0.00157076,88929.0,88888.0,0.13844868]
["bitfinex","BTCUSD",1740478126745,0.0043572,88929.0,88889.0,0.00157441]
["bitfinex","BTCUSD",1740478126966,0.05056941,88928.0,88920.0,5e-05]
["bitfinex","BTCUSD",1740478127190,0.00157076,88927.0,88920.0,5e-05]
["bitfinex","BTCUSD",1740478127402,0.05680435,88925.0,88920.0,5e-05]
["bitfinex","BTCUSD",1740478127651,0.05666606,88923.0,88920.0,5e-05]
["bitfinex","BTCUSD",1740478127857,0.00847714,88921.0,88920.0,5e-05]
["bitfinex","BTCUSD",1740478128080,0.05699035,88919.0,88883.0,0.16252]
["bitfinex","BTCUSD",1740478128307,0.05699035,88919.0,88863.0,0.5]
["bitfinex","BTCUSD",1740478128308,0.01449085,88917.0,88857.0,0.13844868]
["bitfinex","BTCUSD",1740478128540,0.15,88915.0,88868.0,0.00157487]
["bitfinex","BTCUSD",1740478128766,0.00157076,88914.0,88868.0,0.00157487]
["bitfinex","BTCUSD",1740478128974,0.05693668,88912.0,88868.0,0.00157487]
["bitfinex","BTCUSD",1740478129206,0.05697712,88910.0,88857.0,0.13844868]
["bitfinex","BTCUSD",1740478129411,0.00157076,88909.0,88858.0,0.00157493]
["bitfinex","BTCUSD",1740478129618,0.00157076,88909.0,88857.0,0.13844868]
["bitfinex","BTCUSD",1740478129619,0.00157076,88909.0,88868.0,0.00157495]
["bitfinex","BTCUSD",1740478130270,0.0568744,88908.0,88868.0,0.00157495]
["bitfinex","BTCUSD",1740478130941,0.0176609,88908.0,88868.0,0.00157495]
["bitfinex","BTCUSD",1740478131143,0.07610606,88908.0,88868.0,0.00157495]
["bitfinex","BTCUSD",1740478131531,0.07610606,88908.0,88889.0,0.09045681]
["bitfinex","BTCUSD",1740478131532,0.01923166,88908.0,88889.0,0.09045681]
["bitfinex","BTCUSD",1740478131779,0.0176609,88908.0,88890.0,0.00157479]
["bitfinex","BTCUSD",1740478131977,0.0176609,88908.0,88889.0,0.09045681]
["bitfinex","BTCUSD",1740478132176,0.0176609,88908.0,88889.0,0.06128795]
["bitfinex","BTCUSD",1740478132408,0.15,88907.0,88878.0,0.0849778]
["bitfinex","BTCUSD",1740478132623,0.00157076,88906.0,88878.0,0.0849778]
["bitfinex","BTCUSD",1740478133331,0.00157076,88906.0,88888.0,0.09045681]
["bitfinex","BTCUSD",1740478133529,0.09948625,88913.0,88897.0,0.09045681]
["bitfinex","BTCUSD",1740478133933,0.15,88912.0,88898.0,0.00157461]
["bitfinex","BTCUSD",1740478134134,0.00326916,88935.0,88898.0,0.00157461]
["bitfinex","BTCUSD",1740478134135,0.09948625,88910.0,88898.0,0.00157461]
["bitfinex","BTCUSD",1740478134336,0.09948625,88910.0,88897.0,0.09045681]
["bitfinex","BTCUSD",1740478134337,0.00854297,88901.0,88897.0,0.01241365]
["bitfinex","BTCUSD",1740478134542,0.09948625,88910.0,88898.0,0.00157462]
["bitfinex","BTCUSD",1740478134745,0.09948625,88910.0,88906.0,0.09045681]
["bitfinex","BTCUSD",1740478134942,0.09948625,88910.0,88907.0,0.00157428]
["bitfinex","BTCUSD",1740478135509,0.09948625,88910.0,88892.0,0.63844868]
["bitfinex","BTCUSD",1740478135712,0.09948625,88910.0,88893.0,0.00157441]
["bitfinex","BTCUSD",1740478136122,0.09948625,88910.0,88892.0,0.13844868]
["bitfinex","BTCUSD",1740478136962,0.09948625,88910.0,88878.0,0.1623778]
["bitfinex","BTCUSD",1740478136963,0.09948625,88910.0,88880.0,0.00157466]
["bitfinex","BTCUSD",1740478137169,0.00853365,88893.0,88868.0,0.13844868]
["bitfinex","BTCUSD",1740478137615,0.01766067,88887.0,88869.0,0.0007916]
["bitfinex","BTCUSD",1740478138027,0.01766067,88887.0,88867.0,0.09045681]
["bitfinex","BTCUSD",1740478138251,0.01766067,88887.0,88868.0,0.00079171]
["bitfinex","BTCUSD",1740478139222,0.01766067,88887.0,88865.0,5e-05]
["bitfinex","BTCUSD",1740478139451,0.01766067,88887.0,88865.0,0.00084212]
["bitfinex","BTCUSD",1740478140548,0.01766067,88887.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478140797,0.00196877,88886.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478141245,0.01766067,88887.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478141464,0.0019689,88886.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478142122,0.01052347,88885.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478142345,0.00196909,88884.0,88880.0,0.0008483]
["bitfinex","BTCUSD",1740478142583,0.15,88882.0,88832.0,0.01243561]
["bitfinex","BTCUSD",1740478142875,0.00826087,88848.0,88832.0,0.01243561]
["bitfinex","BTCUSD",1740478143083,0.00826087,88848.0,88823.0,0.01519625]
["bitfinex","BTCUSD",1740478143286,0.00213402,88847.0,88814.0,0.06829148]
["bitfinex","BTCUSD",1740478143524,0.00826087,88848.0,88815.0,0.00079456]
["bitfinex","BTCUSD",1740478143525,0.00196999,88846.0,88815.0,0.00079456]
["bitfinex","BTCUSD",1740478143744,0.00196999,88846.0,88814.0,0.06829148]
["bitfinex","BTCUSD",1740478143969,0.00840914,88822.0,88785.0,0.5]
["bitfinex","BTCUSD",1740478144204,0.00197045,88821.0,88778.0,0.09045681]
["bitfinex","BTCUSD",1740478144436,0.15,88820.0,88778.0,0.09045681]
["bitfinex","BTCUSD",1740478144672,0.15,88820.0,88787.0,0.09045681]
["bitfinex","BTCUSD",1740478144901,0.16052347,88820.0,88787.0,0.09045681]
["bitfinex","BTCUSD",1740478145123,0.16052347,88820.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478145353,0.05190224,88819.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478145586,0.00864044,88792.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478146766,0.00828798,88793.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478147006,0.01052347,88792.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478147249,0.04913751,88792.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478149106,0.01009066,88792.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478149337,0.00197022,88841.0,88792.0,0.5]
["bitfinex","BTCUSD",1740478149562,0.00197022,88841.0,88793.0,0.01454085]
["bitfinex","BTCUSD",1740478149793,0.11275719,88831.0,88795.0,0.01454085]
["bitfinex","BTCUSD",1740478150028,0.11275719,88831.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478150029,0.00849255,88818.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478150251,0.00197067,88817.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478150470,0.00181055,88817.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478150703,0.0104631,88818.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478150929,0.00849255,88818.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478152267,0.00181055,88817.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478153235,0.00197055,88816.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478153457,0.00181055,88817.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478153925,0.00849255,88818.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478154142,0.00181055,88830.0,88796.0,0.09064085]
["bitfinex","BTCUSD",1740478154361,0.00843632,88827.0,88808.0,0.01454085]
["bitfinex","BTCUSD",1740478154581,0.20154937,88859.0,88809.0,0.01489592]
["bitfinex","BTCUSD",1740478154811,0.21526568,88859.0,88817.0,0.01454085]
["bitfinex","BTCUSD",1740478155036,0.0015212,88858.0,88818.0,0.20052401]
["bitfinex","BTCUSD",1740478155263,0.00848296,88843.0,88797.0,0.07457868]
["bitfinex","BTCUSD",1740478155493,0.01454085,88863.0,88797.0,0.07457868]
["bitfinex","BTCUSD",1740478155494,0.01329502,88867.0,88813.0,0.5]
["bitfinex","BTCUSD",1740478155684,0.05685233,88861.0,88814.0,0.00157581]
["bitfinex","BTCUSD",1740478155934,0.0015212,88860.0,88805.0,0.00157585]
["bitfinex","BTCUSD",1740478156156,0.00858726,88845.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740478156436,0.0015212,88865.0,88822.0,0.5]
["bitfinex","BTCUSD",1740478156703,0.0176723,88847.0,88842.0,0.5]
["bitfinex","BTCUSD",1740478156966,0.0176723,88847.0,88843.0,0.01611614]
["bitfinex","BTCUSD",1740478157265,0.0015212,88883.0,88845.0,0.01454085]
["bitfinex","BTCUSD",1740478157488,0.0016986,88886.0,88852.0,0.01454085]
["bitfinex","BTCUSD",1740478157723,0.01345538,88883.0,88860.0,0.5]
["bitfinex","BTCUSD",1740478157954,0.0016986,88886.0,88855.0,0.0832]
["bitfinex","BTCUSD",1740478157955,0.0016986,88886.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1740478158218,0.0016986,88886.0,88878.0,0.5]
["bitfinex","BTCUSD",1740478158472,0.0016986,88886.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1740478158740,0.0016986,88886.0,88879.0,0.01611539]
["bitfinex","BTCUSD",1740478159010,0.0150738,88886.0,88879.0,0.00157454]
["bitfinex","BTCUSD",1740478159256,0.0016986,88886.0,88871.0,0.00157497]
["bitfinex","BTCUSD",1740478159517,0.0016986,88886.0,88859.0,0.0484]
["bitfinex","BTCUSD",1740478159754,0.2166721,88886.0,88859.0,0.00157507]
["bitfinex","BTCUSD",1740478159995,0.2166721,88886.0,88836.0,0.13844868]
["bitfinex","BTCUSD",1740478159996,0.00863644,88864.0,88841.0,0.00157541]
["bitfinex","BTCUSD",1740478160237,0.00863644,88864.0,88817.0,0.09358]
["bitfinex","BTCUSD",1740478160474,0.00863644,88864.0,88820.0,0.59045681]
["bitfinex","BTCUSD",1740478160706,0.00863644,88864.0,88821.0,0.00157575]
["bitfinex","BTCUSD",1740478160707,0.00157541,88863.0,88821.0,0.00157575]
["bitfinex","BTCUSD",1740478161191,0.00157541,88863.0,88819.0,0.00157573]
["bitfinex","BTCUSD",1740478162239,0.00157541,88863.0,88818.0,0.00157573]
["bitfinex","BTCUSD",1740478162485,0.2742,88862.0,88818.0,0.0015759]
["bitfinex","BTCUSD",1740478162714,0.15,88860.0,88809.0,0.00157603]
["bitfinex","BTCUSD",1740478162964,0.05674846,88857.0,88809.0,0.00157603]
["bitfinex","BTCUSD",1740478163215,0.05621355,88855.0,88809.0,0.00157603]
["bitfinex","BTCUSD",1740478163443,0.0561224,88853.0,88810.0,0.00920328]
["bitfinex","BTCUSD",1740478163679,0.18582074,88854.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478163680,0.05661963,88851.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478163949,0.00857856,88829.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478164420,0.0086421,88832.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478165125,0.00157541,88831.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478166066,0.0086421,88832.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478166304,0.00157541,88831.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478166530,0.0086421,88832.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478166771,0.00157541,88831.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478167001,0.01767403,88829.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478167230,0.15,88827.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478168533,0.00157541,88826.0,88821.0,5e-05]
["bitfinex","BTCUSD",1740478169304,0.15,88827.0,88794.0,0.00157629]
["bitfinex","BTCUSD",1740478169305,0.15,88827.0,88802.0,0.09045681]
["bitfinex","BTCUSD",1740478169524,0.15,88827.0,88803.0,0.0015761]
["bitfinex","BTCUSD",1740478169737,0.15,88827.0,88802.0,0.09045681]
["bitfinex","BTCUSD",1740478170180,0.15,88827.0,88803.0,0.00157613]
["bitfinex","BTCUSD",1740478170370,0.15,88827.0,88804.0,0.00920329]
["bitfinex","BTCUSD",1740478170588,0.15,88827.0,88794.0,0.00157626]
["bitfinex","BTCUSD",1740478170800,0.00157541,88826.0,88794.0,0.00157626]
["bitfinex","BTCUSD",1740478171019,0.00157541,88826.0,88792.0,0.13844868]
["bitfinex","BTCUSD",1740478171244,0.00157541,88826.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478171689,0.00157541,88826.0,88794.0,0.00157639]
["bitfinex","BTCUSD",1740478172547,0.15,88827.0,88794.0,0.00157629]
["bitfinex","BTCUSD",1740478172769,0.00867738,88809.0,88795.0,0.00928814]
["bitfinex","BTCUSD",1740478172994,0.00867738,88809.0,88796.0,0.00157622]
["bitfinex","BTCUSD",1740478173481,0.00867738,88809.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478173706,0.00867738,88809.0,88792.0,0.00157639]
["bitfinex","BTCUSD",1740478173934,0.15,88827.0,88792.0,0.00157639]
["bitfinex","BTCUSD",1740478173935,0.15157541,88827.0,88792.0,0.00157639]
["bitfinex","BTCUSD",1740478174174,0.15,88827.0,88796.0,0.5]
["bitfinex","BTCUSD",1740478174409,0.15,88827.0,88797.0,0.07313302]
["bitfinex","BTCUSD",1740478174629,0.15,88827.0,88797.0,0.00157608]
["bitfinex","BTCUSD",1740478175068,0.15,88827.0,88798.0,0.01454085]
["bitfinex","BTCUSD",1740478175327,0.15,88827.0,88799.0,0.0015761]
["bitfinex","BTCUSD",1740478175550,0.01767461,88820.0,88799.0,0.0015761]
["bitfinex","BTCUSD",1740478176249,0.01767461,88820.0,88793.0,0.13844868]
["bitfinex","BTCUSD",1740478176486,0.01767461,88820.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478176487,0.00157541,88819.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478176712,0.00828413,88803.0,88791.0,0.0008483]
["bitfinex","BTCUSD",1740478177813,0.01767673,88801.0,88793.0,0.0008494]
["bitfinex","BTCUSD",1740478178236,0.01767673,88801.0,88777.0,0.00157655]
["bitfinex","BTCUSD",1740478178460,0.01767673,88801.0,88778.0,0.00920334]
["bitfinex","BTCUSD",1740478178684,0.01767673,88801.0,88779.0,0.00157655]
["bitfinex","BTCUSD",1740478178912,0.01767673,88801.0,88780.0,0.00157655]
["bitfinex","BTCUSD",1740478179194,0.01767673,88801.0,88767.0,0.00157663]
["bitfinex","BTCUSD",1740478179404,0.01767673,88801.0,88768.0,0.01454085]
["bitfinex","BTCUSD",1740478179608,0.01051112,88800.0,88769.0,0.00157663]
["bitfinex","BTCUSD",1740478179820,0.01051112,88800.0,88770.0,0.09703315]
["bitfinex","BTCUSD",1740478180069,0.01051112,88800.0,88772.0,0.01454085]
["bitfinex","BTCUSD",1740478180257,0.01051112,88800.0,88774.0,0.01454085]
["bitfinex","BTCUSD",1740478180471,0.01051112,88800.0,88775.0,0.00157653]
["bitfinex","BTCUSD",1740478180693,0.01051112,88800.0,88776.0,0.00986097]
["bitfinex","BTCUSD",1740478180902,0.01051112,88799.0,88777.0,0.00157653]
["bitfinex","BTCUSD",1740478181114,0.01051112,88799.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1740478181316,0.01051112,88799.0,88785.0,0.5]
["bitfinex","BTCUSD",1740478181525,0.01051112,88799.0,88787.0,0.09045681]
["bitfinex","BTCUSD",1740478181763,0.01051112,88799.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1740478181951,0.01051112,88799.0,88791.0,0.01454085]
["bitfinex","BTCUSD",1740478182205,0.01051112,88799.0,88792.0,0.00157638]
["bitfinex","BTCUSD",1740478182399,0.01051112,88798.0,88785.0,0.13844868]
["bitfinex","BTCUSD",1740478182542,0.20987152,88798.0,88785.0,0.13844868]
["bitfinex","BTCUSD",1740478182741,0.15,88797.0,88785.0,0.13844868]
["bitfinex","BTCUSD",1740478183044,0.15,88797.0,88786.0,0.00157655]
["bitfinex","BTCUSD",1740478183254,0.15,88797.0,88772.0,0.00157655]
["bitfinex","BTCUSD",1740478183463,0.15,88797.0,88773.0,0.00157662]
["bitfinex","BTCUSD",1740478183683,0.15,88797.0,88767.0,0.00157664]
["bitfinex","BTCUSD",1740478183891,0.00859345,88787.0,88767.0,0.00157664]
["bitfinex","BTCUSD",1740478184092,0.18248081,88798.0,88767.0,0.00157664]
["bitfinex","BTCUSD",1740478184299,0.18248081,88798.0,88768.0,0.07199253]
["bitfinex","BTCUSD",1740478184506,0.18248081,88798.0,88769.0,0.00157664]
["bitfinex","BTCUSD",1740478186464,0.15,88797.0,88769.0,0.00457664]
["bitfinex","BTCUSD",1740478186667,0.135,88797.0,88773.0,0.5]
["bitfinex","BTCUSD",1740478186900,0.01050345,88796.0,88774.0,0.05923356]
["bitfinex","BTCUSD",1740478188046,0.0083518,88783.0,88774.0,0.00157664]
["bitfinex","BTCUSD",1740478188272,0.0083518,88783.0,88773.0,0.5]
["bitfinex","BTCUSD",1740478188737,0.0083518,88783.0,88774.0,0.00157676]
["bitfinex","BTCUSD",1740478189199,0.0083518,88783.0,88773.0,0.5]
["bitfinex","BTCUSD",1740478189436,0.0083518,88783.0,88774.0,0.0048479]
["bitfinex","BTCUSD",1740478189586,0.0083518,88783.0,88774.0,0.0641087]
["bitfinex","BTCUSD",1740478189799,0.01050345,88782.0,88774.0,0.00242466]
["bitfinex","BTCUSD",1740478190007,0.01050345,88782.0,88757.0,0.0008488]
["bitfinex","BTCUSD",1740478190183,0.00197099,88781.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478190571,0.03159988,88782.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478190792,0.03159988,88782.0,88759.0,0.00163855]
["bitfinex","BTCUSD",1740478191030,0.03159988,88782.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478191707,0.03159988,88781.0,88775.0,0.00079004]
["bitfinex","BTCUSD",1740478191964,0.03159988,88781.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478192462,0.03159988,88781.0,88775.0,0.0007899]
["bitfinex","BTCUSD",1740478192642,0.03159988,88781.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478192882,0.01050345,88780.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478193108,0.01050345,88780.0,88776.0,0.01454085]
["bitfinex","BTCUSD",1740478193337,0.03159988,88780.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478193978,0.03159988,88780.0,88760.0,0.00078981]
["bitfinex","BTCUSD",1740478194210,0.03159988,88780.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478194211,0.03159988,88779.0,88759.0,0.0016382]
["bitfinex","BTCUSD",1740478194550,0.03159988,88779.0,88759.0,0.5016382]
["bitfinex","BTCUSD",1740478194933,0.01768229,88775.0,88759.0,0.5008482]
["bitfinex","BTCUSD",1740478195134,0.01768229,88775.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478195355,0.01768229,88775.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478195799,0.02818574,88775.0,88774.0,0.004]
["bitfinex","BTCUSD",1740478195964,0.02818574,88775.0,88759.0,0.00163826]
["bitfinex","BTCUSD",1740478196167,0.04037573,88775.0,88759.0,0.00763826]
["bitfinex","BTCUSD",1740478196447,0.04037573,88775.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1740478196708,0.03937573,88775.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1740478196951,0.03937573,88775.0,88763.0,0.0007901]
["bitfinex","BTCUSD",1740478197115,0.03937573,88775.0,88774.0,0.006]
["bitfinex","BTCUSD",1740478197321,0.02887228,88775.0,88774.0,0.006]
["bitfinex","BTCUSD",1740478198383,0.17648081,88774.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1740478198586,0.15,88773.0,88765.0,0.05297194]
["bitfinex","BTCUSD",1740478198810,0.15,88773.0,88760.0,0.006]
["bitfinex","BTCUSD",1740478199235,0.01055234,88772.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478199609,0.01055234,88772.0,88764.0,0.007]
["bitfinex","BTCUSD",1740478200088,0.01055234,88772.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478200323,0.01055234,88772.0,88760.0,0.00079037]
["bitfinex","BTCUSD",1740478200566,0.01055234,88771.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478200795,0.0006754,88770.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478201022,0.01055234,88771.0,88760.0,0.00079079]
["bitfinex","BTCUSD",1740478201227,0.00197128,88770.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478201436,0.00197128,88770.0,88759.0,0.0018482]
["bitfinex","BTCUSD",1740478201437,0.03791304,88770.0,88759.0,0.0018482]
["bitfinex","BTCUSD",1740478201836,0.0006754,88769.0,88759.0,0.0018482]
["bitfinex","BTCUSD",1740478202070,0.0019716,88768.0,88762.0,0.0008481]
["bitfinex","BTCUSD",1740478202274,0.0006754,88767.0,88762.0,0.0008481]
["bitfinex","BTCUSD",1740478202474,0.00118057,88766.0,88762.0,0.0008481]
["bitfinex","BTCUSD",1740478202679,0.01118999,88766.0,88762.0,0.0008481]
["bitfinex","BTCUSD",1740478202872,0.15,88764.0,88762.0,0.0008481]
["bitfinex","BTCUSD",1740478203122,0.15,88762.0,88759.0,0.0008482]
["bitfinex","BTCUSD",1740478203332,0.16454085,88760.0,88757.0,0.0008488]
["bitfinex","BTCUSD",1740478203590,0.22454085,88758.0,88757.0,0.0008488]
["bitfinex","BTCUSD",1740478203805,0.28454085,88757.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478204021,0.16454085,88755.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478204232,0.01454085,88753.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478204446,0.01454085,88751.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478204649,0.01454085,88748.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478204820,0.01454085,88746.0,88730.0,0.000491]
["bitfinex","BTCUSD",1740478205159,0.07454085,88739.0,88725.0,0.00046271]
["bitfinex","BTCUSD",1740478205371,0.01454085,88730.0,88725.0,0.00046271]
["bitfinex","BTCUSD",1740478205577,0.01454085,88727.0,88672.0,0.00157833]
["bitfinex","BTCUSD",1740478205752,0.01118999,88730.0,88703.0,0.09045681]
["bitfinex","BTCUSD",1740478205990,0.03236341,88729.0,88703.0,0.09045681]
["bitfinex","BTCUSD",1740478206613,0.01769484,88729.0,88719.0,0.09045681]
["bitfinex","BTCUSD",1740478206817,0.01769484,88729.0,88728.0,0.09045681]
["bitfinex","BTCUSD",1740478207023,0.0478,88772.0,88729.0,0.0797]
["bitfinex","BTCUSD",1740478207234,0.12012349,88790.0,88751.0,0.09045681]
["bitfinex","BTCUSD",1740478207439,0.14559495,88792.0,88751.0,0.09045681]
["bitfinex","BTCUSD",1740478207440,0.14559495,88792.0,88760.0,0.09045681]
["bitfinex","BTCUSD",1740478207646,0.14559495,88792.0,88742.0,0.09045681]
["bitfinex","BTCUSD",1740478207647,0.05699062,88790.0,88742.0,0.09045681]
["bitfinex","BTCUSD",1740478207886,0.033932,88758.0,88729.0,0.0797]
["bitfinex","BTCUSD",1740478208104,0.01768573,88781.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478208105,0.00118057,88757.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478208322,0.00118057,88764.0,88728.0,0.09045681]
["bitfinex","BTCUSD",1740478208522,0.00118057,88763.0,88729.0,0.00157762]
["bitfinex","BTCUSD",1740478208724,0.02713041,88762.0,88728.0,0.09045681]
["bitfinex","BTCUSD",1740478208928,0.15,88760.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478209130,0.0569497,88754.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478209344,0.05606034,88752.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478209524,0.1261,88747.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478209728,0.20659009,88743.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478209936,0.00118057,88742.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478210177,0.01454085,88741.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478210422,0.01769363,88736.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478210645,0.01454085,88729.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478210875,0.01454085,88721.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478211098,0.01454085,88719.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478211324,0.00118057,88718.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478211594,0.27012349,88717.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478212062,0.15,88717.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478212521,0.165,88717.0,88716.0,0.0134878]
["bitfinex","BTCUSD",1740478212744,0.165,88717.0,88716.0,0.0130878]
["bitfinex","BTCUSD",1740478212984,0.27012349,88717.0,88716.0,0.0130878]
["bitfinex","BTCUSD",1740478213857,0.30407149,88717.0,88716.0,0.0130878]
["bitfinex","BTCUSD",1740478214514,0.30407149,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478214716,0.32176882,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478216121,0.28782082,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478216515,0.32707988,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478216734,0.2982978,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478218226,0.28782082,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478218633,0.13782082,88717.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478219040,0.12130406,88741.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478219291,0.12012349,88740.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478219509,0.05641311,88732.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478219724,0.05637119,88730.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478219932,0.05667963,88735.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478220384,0.05618051,88733.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478221513,0.05608416,88731.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478221986,0.01454085,88730.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478222423,0.05654948,88729.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478222850,0.24049948,88729.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478224877,0.09923273,88726.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478225096,0.20684613,88725.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478225316,0.32696962,88725.0,88716.0,0.0139361]
["bitfinex","BTCUSD",1740478225808,0.04746932,88724.0,88695.0,0.09045681]
["bitfinex","BTCUSD",1740478226030,0.15,88722.0,88695.0,0.09045681]
["bitfinex","BTCUSD",1740478226251,0.01454085,88721.0,88716.0,0.0008489]
["bitfinex","BTCUSD",1740478226473,0.15,88719.0,88716.0,0.0008489]
["bitfinex","BTCUSD",1740478226743,0.06,88712.0,88639.0,0.13844868]
["bitfinex","BTCUSD",1740478227028,0.05645056,88701.0,88618.0,0.13844868]
["bitfinex","BTCUSD",1740478227288,0.01454085,88695.0,88618.0,0.13844868]
["bitfinex","BTCUSD",1740478227543,0.01454085,88695.0,88641.0,0.00157906]
["bitfinex","BTCUSD",1740478227544,0.05625742,88694.0,88641.0,0.00157906]
["bitfinex","BTCUSD",1740478227767,0.15,88698.0,88641.0,0.00157906]
["bitfinex","BTCUSD",1740478227768,0.01454085,88691.0,88641.0,0.00157906]
["bitfinex","BTCUSD",1740478228031,0.0355424,88690.0,88618.0,0.13844868]
["bitfinex","BTCUSD",1740478228558,0.05723463,88689.0,88619.0,0.0128]
["bitfinex","BTCUSD",1740478228801,0.05723463,88689.0,88641.0,0.0829]
["bitfinex","BTCUSD",1740478229511,0.05620494,88684.0,88641.0,0.0829]
["bitfinex","BTCUSD",1740478229749,0.01454085,88681.0,88638.0,0.04535]
["bitfinex","BTCUSD",1740478229996,0.05643226,88678.0,88638.0,0.04535]
["bitfinex","BTCUSD",1740478230243,0.05643226,88678.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478230483,0.05641458,88675.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478230720,0.13466434,88677.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478230721,0.0714848,88655.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478230957,0.22116436,88653.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478231202,0.06,88650.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478231449,0.04917447,88649.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478231693,0.01454085,88646.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478231948,0.16454085,88644.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478232201,0.15,88642.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478232431,0.15,88640.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478232711,0.31213584,88639.0,88638.0,5e-05]
["bitfinex","BTCUSD",1740478232963,0.15,88638.0,88583.0,0.00157993]
["bitfinex","BTCUSD",1740478233241,0.15,88636.0,88587.0,0.00157997]
["bitfinex","BTCUSD",1740478233480,0.15,88634.0,88587.0,0.00157997]
["bitfinex","BTCUSD",1740478233744,0.15,88632.0,88587.0,0.00157997]
["bitfinex","BTCUSD",1740478234008,0.15,88630.0,88583.0,0.00158001]
["bitfinex","BTCUSD",1740478234504,0.15,88628.0,88586.0,0.09045681]
["bitfinex","BTCUSD",1740478234728,0.15,88628.0,88595.0,0.00164982]
["bitfinex","BTCUSD",1740478234958,0.05414142,88648.0,88595.0,7e-05]
["bitfinex","BTCUSD",1740478234959,0.15,88626.0,88595.0,7e-05]
["bitfinex","BTCUSD",1740478235210,0.12012349,88625.0,88595.0,0.00165009]
["bitfinex","BTCUSD",1740478235714,0.15,88624.0,88595.0,0.00165009]
["bitfinex","BTCUSD",1740478236239,0.0104763,88624.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740478236487,0.0104763,88624.0,88620.0,0.08]
["bitfinex","BTCUSD",1740478236934,0.0104763,88624.0,88621.0,0.00157944]
["bitfinex","BTCUSD",1740478237153,0.0104763,88624.0,88620.0,0.08]
["bitfinex","BTCUSD",1740478237371,0.0104763,88624.0,88599.0,0.045]
["bitfinex","BTCUSD",1740478237586,0.02818706,88624.0,88599.0,0.1241]
["bitfinex","BTCUSD",1740478237806,0.02818706,88624.0,88600.0,0.00157984]
["bitfinex","BTCUSD",1740478238010,0.02818706,88624.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478238440,0.0104763,88624.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478240694,0.09045681,88651.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478240695,0.05613118,88637.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478240901,0.00537984,88630.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478241327,0.15,88637.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478242169,0.00537984,88636.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478242400,0.15,88637.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478242611,0.06194616,88636.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478242817,0.05672413,88634.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478243031,0.03337689,88635.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478243242,0.00537984,88633.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478243454,0.06224083,88633.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478243669,0.00034191,88632.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478243875,0.0460824,88632.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478244101,0.00537984,88631.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478244514,0.00034191,88630.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478244930,0.0236828,88629.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478245164,0.15,88627.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478245414,0.15,88625.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478245618,0.27012349,88624.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478245889,0.2704654,88624.0,88623.0,0.0009996]
["bitfinex","BTCUSD",1740478246357,0.20697642,88617.0,88561.0,0.0763]
["bitfinex","BTCUSD",1740478246565,0.01454085,88614.0,88561.0,0.0763]
["bitfinex","BTCUSD",1740478246788,0.01454085,88611.0,88561.0,0.0763]
["bitfinex","BTCUSD",1740478247006,0.01454085,88609.0,88561.0,0.0763]
["bitfinex","BTCUSD",1740478247237,0.35202349,88610.0,88558.0,0.0484]
["bitfinex","BTCUSD",1740478247238,0.06,88606.0,88558.0,0.0484]
["bitfinex","BTCUSD",1740478247454,0.19908063,88605.0,88558.0,0.0484]
["bitfinex","BTCUSD",1740478247668,0.01454085,88604.0,88558.0,0.0484]
["bitfinex","BTCUSD",1740478247812,0.01454085,88604.0,88558.0,0.0483]
["bitfinex","BTCUSD",1740478248049,0.15,88602.0,88559.0,0.00158077]
["bitfinex","BTCUSD",1740478248528,0.0205086,88601.0,88558.0,0.0483]
["bitfinex","BTCUSD",1740478248668,0.01454085,88599.0,88548.0,0.0766]
["bitfinex","BTCUSD",1740478248878,0.05625204,88596.0,88550.0,0.00158077]
["bitfinex","BTCUSD",1740478249186,0.15,88594.0,88550.0,0.00158077]
["bitfinex","BTCUSD",1740478249643,0.05646844,88593.0,88548.0,0.0766]
["bitfinex","BTCUSD",1740478249892,0.15,88591.0,88549.0,0.00766]
["bitfinex","BTCUSD",1740478250131,0.15,88591.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740478250353,0.0628634,88590.0,88551.0,0.00158058]
["bitfinex","BTCUSD",1740478250587,0.18321333,88590.0,88549.0,0.00766]
["bitfinex","BTCUSD",1740478250833,0.20698936,88579.0,88536.0,0.0915878]
["bitfinex","BTCUSD",1740478251046,0.05690792,88577.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478251273,0.05666943,88574.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478251498,0.2061253,88572.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478251762,0.05687096,88570.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478252013,0.05675889,88566.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478252194,0.05668725,88564.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478252477,0.07134344,88559.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478252697,0.0933983,88559.0,88558.0,0.0008496]
["bitfinex","BTCUSD",1740478252933,0.0933983,88559.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478252934,0.05698181,88555.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478253145,0.05672472,88556.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478253368,0.05694266,88553.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478253810,0.00620024,88552.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478254036,0.06,88550.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478254304,0.05663845,88551.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478254538,0.00620024,88549.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478254746,0.05663845,88551.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478254981,0.00634856,88550.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478255218,0.0097006,88549.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478255452,0.15,88551.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478255731,0.20663845,88551.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478255978,0.00634856,88550.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478256180,0.01454085,88548.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478256395,0.15,88550.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478257290,0.05663845,88551.0,88536.0,0.0134878]
["bitfinex","BTCUSD",1740478257512,0.06,88546.0,88501.0,0.0833]
["bitfinex","BTCUSD",1740478257719,0.04207809,88545.0,88501.0,0.0833]
["bitfinex","BTCUSD",1740478257956,0.19207809,88545.0,88501.0,0.0833]
["bitfinex","BTCUSD",1740478258185,0.19207809,88545.0,88502.0,0.00158178]
["bitfinex","BTCUSD",1740478258652,0.01772942,88535.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740478258864,0.01672942,88535.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740478259085,0.01672942,88535.0,88501.0,0.17375681]
["bitfinex","BTCUSD",1740478259086,0.01672942,88535.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1740478259307,0.01672942,88535.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1740478259534,0.0562985,88560.0,88509.0,0.09584085]
["bitfinex","BTCUSD",1740478259752,0.05649212,88558.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1740478259964,0.05649212,88558.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740478260216,0.06256875,88557.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1740478260475,0.05672472,88556.0,88516.0,0.00158129]
["bitfinex","BTCUSD",1740478260685,0.12012349,88592.0,88519.0,0.0776]
["bitfinex","BTCUSD",1740478260946,0.12012349,88592.0,88527.0,0.0806]
["bitfinex","BTCUSD",1740478260947,0.034001,88591.0,88527.0,0.0806]
["bitfinex","BTCUSD",1740478261156,0.05605749,88583.0,88528.0,0.0967216]
["bitfinex","BTCUSD",1740478261384,0.09045681,88579.0,88529.0,0.02045216]
["bitfinex","BTCUSD",1740478261647,0.05674972,88559.0,88528.0,0.0806]
["bitfinex","BTCUSD",1740478261883,0.09923273,88581.0,88530.0,0.00158115]
["bitfinex","BTCUSD",1740478262095,0.056348,88576.0,88531.0,0.14113812]
["bitfinex","BTCUSD",1740478262322,0.15,88576.0,88532.0,0.00158092]
["bitfinex","BTCUSD",1740478262546,0.12012349,88575.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478262773,0.20649531,88566.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478262991,0.20677074,88565.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478263220,0.20635393,88563.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478263886,0.09045681,88559.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478264120,0.32661561,88558.0,88531.0,0.0802]
["bitfinex","BTCUSD",1740478264377,0.09045681,88545.0,88516.0,0.0821]
["bitfinex","BTCUSD",1740478264633,0.15,88543.0,88516.0,0.0821]
["bitfinex","BTCUSD",1740478264858,0.03605803,88542.0,88516.0,0.0821]
["bitfinex","BTCUSD",1740478265541,0.15,88540.0,88516.0,0.0821]
["bitfinex","BTCUSD",1740478266029,0.05605668,88537.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478266709,0.15,88538.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478266935,0.15,88538.0,88510.0,0.00158175]
["bitfinex","BTCUSD",1740478267164,0.12012349,88539.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1740478267394,0.12012349,88539.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740478267628,0.12012349,88570.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1740478267860,0.12012349,88570.0,88514.0,0.10027404]
["bitfinex","BTCUSD",1740478267861,0.12012349,88570.0,88516.0,0.0015811]
["bitfinex","BTCUSD",1740478268085,0.12012349,88570.0,88517.0,0.08954085]
["bitfinex","BTCUSD",1740478268314,0.05649531,88566.0,88517.0,0.075]
["bitfinex","BTCUSD",1740478268541,0.02670756,88565.0,88518.0,0.01606017]
["bitfinex","BTCUSD",1740478268758,0.05652977,88564.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1740478269027,0.05652977,88564.0,88520.0,0.00158103]
["bitfinex","BTCUSD",1740478269473,0.20653671,88554.0,88517.0,0.075]
["bitfinex","BTCUSD",1740478269701,0.09045681,88555.0,88517.0,0.075]
["bitfinex","BTCUSD",1740478269702,0.20612867,88545.0,88517.0,0.075]
["bitfinex","BTCUSD",1740478269933,0.05646269,88542.0,88517.0,0.075]
["bitfinex","BTCUSD",1740478270836,0.15,88543.0,88518.0,0.00158157]
["bitfinex","BTCUSD",1740478271031,0.15,88543.0,88519.0,0.00158119]
["bitfinex","BTCUSD",1740478271298,0.12012349,88566.0,88520.0,0.02365305]
["bitfinex","BTCUSD",1740478271537,0.12012349,88577.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1740478271782,0.12012349,88565.0,88525.0,0.00158101]
["bitfinex","BTCUSD",1740478271984,0.02292327,88580.0,88528.0,0.09114085]
["bitfinex","BTCUSD",1740478271985,0.01772733,88572.0,88528.0,0.09114085]
["bitfinex","BTCUSD",1740478272215,0.00992327,88580.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478272451,0.17531124,88579.0,88532.0,0.0870619]
["bitfinex","BTCUSD",1740478272681,0.05637231,88568.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478272920,0.20637231,88568.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478273165,0.15,88557.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478273413,0.09923273,88554.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478273651,0.30068768,88553.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478273890,0.05694561,88552.0,88531.0,0.0766]
["bitfinex","BTCUSD",1740478274111,0.30068768,88553.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478274112,0.05651723,88549.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478275277,0.20659129,88546.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478275522,0.36883428,88545.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478275762,0.27012349,88545.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478276021,0.27012349,88545.0,88514.0,0.00158158]
["bitfinex","BTCUSD",1740478276242,0.16055079,88544.0,88514.0,0.00158158]
["bitfinex","BTCUSD",1740478277171,0.01055079,88544.0,88514.0,0.00158158]
["bitfinex","BTCUSD",1740478277403,0.01055079,88544.0,88515.0,0.0080932]
["bitfinex","BTCUSD",1740478277636,0.01055079,88543.0,88516.0,0.0015813]
["bitfinex","BTCUSD",1740478278370,0.01055079,88543.0,88515.0,0.0080932]
["bitfinex","BTCUSD",1740478278371,0.01772968,88537.0,88517.0,0.0505813]
["bitfinex","BTCUSD",1740478278648,0.01772968,88537.0,88517.0,0.049]
["bitfinex","BTCUSD",1740478279142,0.00848754,88536.0,88517.0,0.049]
["bitfinex","BTCUSD",1740478279388,0.07416004,88537.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478279833,0.15,88543.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478280059,0.15,88543.0,88514.0,0.00158132]
["bitfinex","BTCUSD",1740478280271,0.15,88543.0,88515.0,0.00809317]
["bitfinex","BTCUSD",1740478280560,0.15,88543.0,88516.0,0.0015813]
["bitfinex","BTCUSD",1740478280804,0.05651723,88549.0,88516.0,0.0015813]
["bitfinex","BTCUSD",1740478281073,0.20699363,88545.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478281284,0.15,88544.0,88514.0,0.00158147]
["bitfinex","BTCUSD",1740478281526,0.015,88543.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478281715,0.05645943,88542.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478282695,0.09045681,88539.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478282931,0.1842297,88538.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478283127,0.0342297,88537.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478283892,0.01773271,88532.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478284096,0.36074576,88531.0,88513.0,0.0785]
["bitfinex","BTCUSD",1740478284337,0.36074576,88531.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478284338,0.05634964,88529.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478284580,0.20615385,88527.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478284829,0.12468651,88530.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478284830,0.05632171,88522.0,88509.0,0.0008504]
["bitfinex","BTCUSD",1740478285067,0.16755473,88526.0,88500.0,1.58718717]
["bitfinex","BTCUSD",1740478285068,0.2066063,88520.0,88500.0,1.58718717]
["bitfinex","BTCUSD",1740478285292,0.29694047,88518.0,88500.0,0.56989785]
["bitfinex","BTCUSD",1740478285511,0.20643906,88516.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478285960,0.05699042,88514.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478286239,0.05674168,88511.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478286720,0.20624479,88509.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478286952,0.15,88507.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478287193,0.05617803,88504.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478287425,0.15,88502.0,88500.0,8e-08]
["bitfinex","BTCUSD",1740478287636,0.03605228,88508.0,88500.0,0.00085028]
["bitfinex","BTCUSD",1740478287637,0.32704634,88501.0,88500.0,0.00085028]
["bitfinex","BTCUSD",1740478287889,0.34170873,88501.0,88500.0,0.00085028]
["bitfinex","BTCUSD",1740478288171,0.34170873,88501.0,88427.0,0.09045681]
["bitfinex","BTCUSD",1740478288172,0.21,88492.0,88427.0,0.09045681]
["bitfinex","BTCUSD",1740478288393,0.05638988,88481.0,88438.0,0.0781]
["bitfinex","BTCUSD",1740478288600,0.05670691,88478.0,88438.0,0.0781]
["bitfinex","BTCUSD",1740478288836,0.3263373,88477.0,88438.0,0.0781]
["bitfinex","BTCUSD",1740478289281,0.27012349,88477.0,88448.0,0.09045681]
["bitfinex","BTCUSD",1740478289496,0.3263373,88477.0,88448.0,0.09045681]
["bitfinex","BTCUSD",1740478289724,0.12012349,88490.0,88457.0,0.09045681]
["bitfinex","BTCUSD",1740478290029,0.12012349,88490.0,88477.0,0.0767]
["bitfinex","BTCUSD",1740478290210,0.056746,88489.0,88466.0,0.0767]
["bitfinex","BTCUSD",1740478290428,0.15,88489.0,88466.0,0.0767]
["bitfinex","BTCUSD",1740478290679,0.12012349,88490.0,88469.0,0.00243197]
["bitfinex","BTCUSD",1740478291108,0.01308,88508.0,88469.0,0.00243197]
["bitfinex","BTCUSD",1740478291109,0.09923273,88484.0,88469.0,0.0008496]
["bitfinex","BTCUSD",1740478291560,0.09923273,88484.0,88479.0,0.09045681]
["bitfinex","BTCUSD",1740478291759,0.12012349,88514.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478291972,0.12012349,88514.0,88489.0,0.09045681]
["bitfinex","BTCUSD",1740478292190,0.12012349,88514.0,88482.0,0.00158162]
["bitfinex","BTCUSD",1740478292395,0.21073004,88513.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478292604,0.2068586,88513.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478292845,0.03269821,88512.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478293084,0.05674168,88511.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478293306,0.23935813,88512.0,88481.0,0.0494]
["bitfinex","BTCUSD",1740478293531,0.12012349,88514.0,88482.0,0.00158207]
["bitfinex","BTCUSD",1740478294098,0.02262,88543.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478294099,0.09045681,88507.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478294352,0.20682814,88506.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478294624,0.4779,88506.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478294877,0.53472814,88506.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478295122,0.20631645,88505.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478295367,0.20617803,88504.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478295615,0.05617803,88504.0,88481.0,0.0493]
["bitfinex","BTCUSD",1740478295878,0.05617803,88504.0,88469.0,0.0008496]
["bitfinex","BTCUSD",1740478295879,0.15,88502.0,88469.0,0.0008496]
["bitfinex","BTCUSD",1740478296096,0.01454085,88498.0,88469.0,0.0008496]
["bitfinex","BTCUSD",1740478296320,0.05632587,88495.0,88469.0,0.0008496]
["bitfinex","BTCUSD",1740478296554,0.22406392,88493.0,88456.0,0.0539196]
["bitfinex","BTCUSD",1740478296785,0.05624686,88490.0,88456.0,0.0539196]
["bitfinex","BTCUSD",1740478297031,0.05669352,88487.0,88452.0,0.0467]
["bitfinex","BTCUSD",1740478297494,0.05620025,88483.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478297741,0.01454085,88480.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478297972,0.05623558,88476.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478298201,0.01454085,88473.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478298465,0.05630472,88470.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478298689,0.20670176,88468.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478298912,0.15,88466.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478299165,0.16774592,88464.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478299383,0.15,88462.0,88450.0,5e-05]
["bitfinex","BTCUSD",1740478299610,0.15,88462.0,88450.0,0.0009002]
["bitfinex","BTCUSD",1740478299832,0.15,88460.0,88450.0,0.0009002]
["bitfinex","BTCUSD",1740478300061,0.15,88458.0,88450.0,0.0009002]
["bitfinex","BTCUSD",1740478300279,0.4779,88458.0,88450.0,0.0009002]
["bitfinex","BTCUSD",1740478302480,0.05605958,88455.0,88420.0,5e-05]
["bitfinex","BTCUSD",1740478302691,0.05685692,88452.0,88420.0,5e-05]
["bitfinex","BTCUSD",1740478302938,0.20615003,88450.0,88420.0,5e-05]
["bitfinex","BTCUSD",1740478303155,0.01454085,88438.0,88379.0,0.0461]
["bitfinex","BTCUSD",1740478303381,0.05620332,88435.0,88379.0,0.0461]
["bitfinex","BTCUSD",1740478303633,0.2068329,88433.0,88380.0,0.00158392]
["bitfinex","BTCUSD",1740478303849,0.2064109,88431.0,88379.0,0.13655681]
["bitfinex","BTCUSD",1740478304053,0.20665865,88426.0,88379.0,0.13655681]
["bitfinex","BTCUSD",1740478304269,0.05683413,88423.0,88380.0,0.09045681]
["bitfinex","BTCUSD",1740478304491,0.05693618,88421.0,88380.0,0.09045681]
["bitfinex","BTCUSD",1740478304912,0.05684204,88420.0,88380.0,0.09045681]
["bitfinex","BTCUSD",1740478305137,0.05635055,88418.0,88380.0,0.09045681]
["bitfinex","BTCUSD",1740478305354,0.01454085,88414.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478305588,0.01454085,88410.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478305800,0.01454085,88406.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478306028,0.20624803,88404.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478306229,0.01454085,88396.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478306474,0.06,88383.0,88370.0,5e-05]
["bitfinex","BTCUSD",1740478306667,0.05608336,88381.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478306911,0.05698885,88379.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478307596,0.01776359,88380.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478307820,0.05608336,88381.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478308038,0.05636396,88383.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478308258,0.05645115,88380.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478308474,0.05614542,88376.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478308699,0.20696823,88374.0,88361.0,0.00071678]
["bitfinex","BTCUSD",1740478308920,0.20696823,88374.0,88331.0,0.00158485]
["bitfinex","BTCUSD",1740478309135,0.15,88372.0,88327.0,0.00158473]
["bitfinex","BTCUSD",1740478309368,0.15,88372.0,88319.0,0.09204162]
["bitfinex","BTCUSD",1740478309602,0.15,88372.0,88320.0,0.00158498]
["bitfinex","BTCUSD",1740478309831,0.01454085,88371.0,88320.0,0.00158498]
["bitfinex","BTCUSD",1740478310071,0.15,88372.0,88320.0,0.00158498]
["bitfinex","BTCUSD",1740478310285,0.01336,88371.0,88320.0,0.00158498]
["bitfinex","BTCUSD",1740478310525,0.01047231,88370.0,88338.0,0.09045681]
["bitfinex","BTCUSD",1740478310739,0.01776362,88368.0,88351.0,0.0451]
["bitfinex","BTCUSD",1740478310973,0.01776362,88368.0,88357.0,0.0143389]
["bitfinex","BTCUSD",1740478311426,0.01776362,88368.0,88362.0,0.09045681]
["bitfinex","BTCUSD",1740478312324,0.01776362,88368.0,88357.0,0.0143389]
["bitfinex","BTCUSD",1740478312565,0.01047231,88367.0,88357.0,0.0143389]
["bitfinex","BTCUSD",1740478313301,0.01047231,88367.0,88357.0,0.01592316]
["bitfinex","BTCUSD",1740478313533,0.01047231,88367.0,88358.0,0.00158424]
["bitfinex","BTCUSD",1740478313752,0.09910692,88385.0,88358.0,0.00158424]
["bitfinex","BTCUSD",1740478313989,0.09910692,88385.0,88358.0,0.00158411]
["bitfinex","BTCUSD",1740478314243,0.09910692,88385.0,88359.0,0.09045681]
["bitfinex","BTCUSD",1740478314464,0.09910692,88385.0,88360.0,0.00158402]
["bitfinex","BTCUSD",1740478314687,0.09910692,88385.0,88357.0,0.0143889]
["bitfinex","BTCUSD",1740478314688,0.05645038,88384.0,88357.0,0.0143889]
["bitfinex","BTCUSD",1740478314929,0.00991069,88384.0,88357.0,0.0143889]
["bitfinex","BTCUSD",1740478315185,0.05636396,88383.0,88357.0,0.0144389]
["bitfinex","BTCUSD",1740478315672,0.15,88382.0,88357.0,0.0144389]
["bitfinex","BTCUSD",1740478315897,0.15,88373.0,88357.0,0.0144889]
["bitfinex","BTCUSD",1740478316133,0.15,88371.0,88357.0,0.0144889]
["bitfinex","BTCUSD",1740478316606,0.15,88371.0,88357.0,0.0145389]
["bitfinex","BTCUSD",1740478316853,0.15,88371.0,88357.0,0.0145889]
["bitfinex","BTCUSD",1740478317138,0.15,88369.0,88357.0,0.0145889]
["bitfinex","BTCUSD",1740478317355,0.15,88367.0,88357.0,0.0146389]
["bitfinex","BTCUSD",1740478317601,0.15,88367.0,88357.0,0.0146889]
["bitfinex","BTCUSD",1740478318282,0.15,88367.0,88357.0,0.0147389]
["bitfinex","BTCUSD",1740478318508,0.01776399,88365.0,88357.0,0.0147389]
["bitfinex","BTCUSD",1740478318734,0.03346259,88366.0,88357.0,0.0147389]
["bitfinex","BTCUSD",1740478318959,0.03346259,88366.0,88357.0,0.0147889]
["bitfinex","BTCUSD",1740478319436,0.03346259,88366.0,88357.0,0.0148389]
["bitfinex","BTCUSD",1740478319664,0.20643833,88365.0,88357.0,0.0148389]
["bitfinex","BTCUSD",1740478319897,0.53433833,88365.0,88357.0,0.0118389]
["bitfinex","BTCUSD",1740478320143,0.51136259,88365.0,88331.0,0.00153482]
["bitfinex","BTCUSD",1740478320373,0.18346259,88365.0,88341.0,0.09045681]
["bitfinex","BTCUSD",1740478320627,0.03346259,88365.0,88330.0,0.05148452]
["bitfinex","BTCUSD",1740478320893,0.03346259,88364.0,88340.0,0.09045681]
["bitfinex","BTCUSD",1740478321159,0.05019095,88364.0,88358.0,0.09045681]
["bitfinex","BTCUSD",1740478322368,0.09910692,88389.0,88362.0,0.07454085]
["bitfinex","BTCUSD",1740478322623,0.09910692,88389.0,88374.0,0.06]
["bitfinex","BTCUSD",1740478322850,0.09807069,88414.0,88375.0,0.00158364]
["bitfinex","BTCUSD",1740478323079,0.09807069,88414.0,88362.0,0.39041862]
["bitfinex","BTCUSD",1740478323080,0.09045681,88401.0,88362.0,0.0464]
["bitfinex","BTCUSD",1740478323320,0.20647463,88391.0,88362.0,0.0464]
["bitfinex","BTCUSD",1740478323552,0.05627955,88395.0,88363.0,0.00158427]
["bitfinex","BTCUSD",1740478323779,0.23266604,88397.0,88363.0,0.00158427]
["bitfinex","BTCUSD",1740478324008,0.15,88396.0,88363.0,0.00158427]
["bitfinex","BTCUSD",1740478324253,0.05619471,88407.0,88363.0,0.00148427]
["bitfinex","BTCUSD",1740478324472,0.03931576,88406.0,88364.0,0.01297843]
["bitfinex","BTCUSD",1740478324707,0.09807069,88414.0,88371.0,0.01454085]
["bitfinex","BTCUSD",1740478324945,0.09807069,88414.0,88386.0,0.06]
["bitfinex","BTCUSD",1740478325186,0.09807069,88414.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740478325421,0.05625269,88413.0,88370.0,0.09045681]
["bitfinex","BTCUSD",1740478325636,0.09807069,88414.0,88382.0,0.0015837]
["bitfinex","BTCUSD",1740478325843,0.09807069,88414.0,88386.0,0.06]
["bitfinex","BTCUSD",1740478326061,0.09807069,88414.0,88387.0,0.01612427]
["bitfinex","BTCUSD",1740478326295,0.01775472,88408.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740478326507,0.01775472,88408.0,88397.0,0.20304085]
["bitfinex","BTCUSD",1740478326728,0.01050736,88413.0,88406.0,0.06]
["bitfinex","BTCUSD",1740478326981,0.01775302,88412.0,88408.0,0.01454085]
["bitfinex","BTCUSD",1740478327241,0.03405,88464.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740478327485,0.24650604,88473.0,88422.0,0.06]
["bitfinex","BTCUSD",1740478327486,0.05695535,88472.0,88422.0,0.06]
["bitfinex","BTCUSD",1740478327732,0.01384,88473.0,88416.0,0.0458]
["bitfinex","BTCUSD",1740478327957,0.02103841,88463.0,88415.0,0.05859272]
["bitfinex","BTCUSD",1740478328182,0.0563074,88461.0,88416.0,0.00792922]
["bitfinex","BTCUSD",1740478328408,0.00173285,88462.0,88401.0,0.43447543]
["bitfinex","BTCUSD",1740478328409,0.04997658,88456.0,88408.0,0.12614572]
["bitfinex","BTCUSD",1740478328667,0.04997658,88453.0,88392.0,0.05595333]
["bitfinex","BTCUSD",1740478328903,0.04997658,88445.0,88408.0,0.00064187]
["bitfinex","BTCUSD",1740478329127,0.15,88445.0,88400.0,0.01002342]
["bitfinex","BTCUSD",1740478329340,0.15,88445.0,88406.0,0.01002342]
["bitfinex","BTCUSD",1740478329552,0.23266604,88452.0,88415.0,0.01002342]
["bitfinex","BTCUSD",1740478329773,0.01384,88473.0,88416.0,0.00064118]
["bitfinex","BTCUSD",1740478329982,0.20668006,88470.0,88417.0,0.01470513]
["bitfinex","BTCUSD",1740478330217,0.00197841,88469.0,88423.0,0.01454085]
["bitfinex","BTCUSD",1740478330430,0.02104759,88451.0,88424.0,0.00064083]
["bitfinex","BTCUSD",1740478330648,0.02104759,88451.0,88429.0,0.09045681]
["bitfinex","BTCUSD",1740478330860,0.02104759,88451.0,88431.0,0.01454085]
["bitfinex","BTCUSD",1740478331064,0.02104759,88451.0,88434.0,0.01454085]
["bitfinex","BTCUSD",1740478331287,0.02104759,88451.0,88436.0,0.02456427]
["bitfinex","BTCUSD",1740478331491,0.02104759,88451.0,88440.0,0.01454085]
["bitfinex","BTCUSD",1740478331699,0.00857822,88461.0,88438.0,0.0769]
["bitfinex","BTCUSD",1740478331914,0.00857822,88461.0,88439.0,0.00064055]
["bitfinex","BTCUSD",1740478332338,0.00368025,88490.0,88443.0,0.01002342]
["bitfinex","BTCUSD",1740478332614,0.00851606,88470.0,88449.0,0.02456427]
["bitfinex","BTCUSD",1740478332823,0.00851606,88470.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1740478333026,0.0017022,88490.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1740478333027,0.01692634,88490.0,88457.0,0.01002342]
["bitfinex","BTCUSD",1740478333229,0.01692634,88490.0,88458.0,0.13004399]
["bitfinex","BTCUSD",1740478333438,0.00858504,88479.0,88458.0,0.11486384]
["bitfinex","BTCUSD",1740478333640,0.00858504,88479.0,88458.0,0.10559311]
["bitfinex","BTCUSD",1740478334277,0.00858504,88479.0,88459.0,0.00063924]
["bitfinex","BTCUSD",1740478334489,0.0016944,88470.0,88459.0,0.00063924]
["bitfinex","BTCUSD",1740478336018,0.0016944,88470.0,88460.0,0.01002342]
["bitfinex","BTCUSD",1740478336234,0.0016944,88470.0,88465.0,0.0788]
["bitfinex","BTCUSD",1740478336455,0.0016944,88470.0,88466.0,0.01517961]
["bitfinex","BTCUSD",1740478336677,0.01692634,88490.0,88476.0,0.51002342]
["bitfinex","BTCUSD",1740478336878,0.01692634,88490.0,88477.0,0.05659179]
["bitfinex","BTCUSD",1740478337087,0.01692634,88490.0,88483.0,0.06]
["bitfinex","BTCUSD",1740478337293,0.01692634,88490.0,88484.0,0.01311326]
["bitfinex","BTCUSD",1740478337501,0.01692634,88490.0,88485.0,0.51454085]
["bitfinex","BTCUSD",1740478337742,0.01692634,88490.0,88486.0,0.00063807]
["bitfinex","BTCUSD",1740478338173,0.23266604,88531.0,88486.0,0.00063807]
["bitfinex","BTCUSD",1740478338380,0.09856479,88536.0,88490.0,0.02456427]
["bitfinex","BTCUSD",1740478338591,0.09856479,88536.0,88492.0,0.04664085]
["bitfinex","BTCUSD",1740478338811,0.09856479,88536.0,88506.0,0.01454085]
["bitfinex","BTCUSD",1740478339015,0.09856479,88536.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740478339222,0.09856479,88536.0,88509.0,0.56]
["bitfinex","BTCUSD",1740478339223,0.0016956,88542.0,88511.0,0.40060912]
["bitfinex","BTCUSD",1740478339434,0.01488184,88536.0,88511.0,0.39997195]
["bitfinex","BTCUSD",1740478339646,0.0016956,88542.0,88512.0,0.09699954]
["bitfinex","BTCUSD",1740478339843,0.0016956,88542.0,88513.0,0.00063727]
["bitfinex","BTCUSD",1740478340264,0.09045681,88538.0,88513.0,0.00063727]
["bitfinex","BTCUSD",1740478340485,0.09045681,88538.0,88497.0,0.05595333]
["bitfinex","BTCUSD",1740478340486,0.046,88536.0,88497.0,0.05595333]
["bitfinex","BTCUSD",1740478340683,0.15,88537.0,88498.0,0.00063767]
["bitfinex","BTCUSD",1740478340893,0.15,88537.0,88498.0,0.01517852]
["bitfinex","BTCUSD",1740478341102,0.15,88537.0,88509.0,0.5]
["bitfinex","BTCUSD",1740478341334,0.01688045,88542.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740478341527,0.01688045,88542.0,88514.0,0.07346088]
["bitfinex","BTCUSD",1740478341780,0.01688045,88542.0,88515.0,0.05595333]
["bitfinex","BTCUSD",1740478342004,0.01688045,88542.0,88511.0,0.34401862]
["bitfinex","BTCUSD",1740478342005,0.01688045,88542.0,88535.0,0.5]
["bitfinex","BTCUSD",1740478342214,0.0017012,88559.0,88546.0,0.5]
["bitfinex","BTCUSD",1740478342427,0.0017012,88559.0,88547.0,0.01517627]
["bitfinex","BTCUSD",1740478342663,0.01653954,88559.0,88547.0,0.00063542]
["bitfinex","BTCUSD",1740478342871,0.0017012,88559.0,88548.0,0.07081132]
["bitfinex","BTCUSD",1740478343081,0.0017012,88559.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740478343291,0.09856479,88609.0,88578.0,0.56]
["bitfinex","BTCUSD",1740478343501,0.01772188,88601.0,88578.0,1.06173622]
["bitfinex","BTCUSD",1740478343697,0.01772188,88601.0,88578.0,1.0517128]
["bitfinex","BTCUSD",1740478343952,0.01772188,88601.0,88578.0,1.14334557]
["bitfinex","BTCUSD",1740478344171,0.01772188,88601.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1740478344414,0.09856479,88609.0,88591.0,0.06]
["bitfinex","BTCUSD",1740478344646,0.09856479,88609.0,88594.0,0.07454085]
["bitfinex","BTCUSD",1740478344913,0.09856479,88609.0,88594.0,0.07517422]
["bitfinex","BTCUSD",1740478345137,0.01534507,88607.0,88594.0,0.40060532]
["bitfinex","BTCUSD",1740478345376,0.01534507,88607.0,88594.0,0.39997195]
["bitfinex","BTCUSD",1740478345597,0.01534507,88607.0,88571.0,0.05595333]
["bitfinex","BTCUSD",1740478345827,0.01534507,88607.0,88572.0,0.00063444]
["bitfinex","BTCUSD",1740478346055,0.01778385,88595.0,88572.0,0.00063444]
["bitfinex","BTCUSD",1740478346281,0.01778385,88595.0,88573.0,0.03446531]
["bitfinex","BTCUSD",1740478346524,0.01778385,88595.0,88576.0,0.5]
["bitfinex","BTCUSD",1740478346751,0.01778385,88595.0,88577.0,0.00063414]
["bitfinex","BTCUSD",1740478348125,0.01778385,88595.0,88562.0,0.5]
["bitfinex","BTCUSD",1740478348375,0.01947745,88595.0,88574.0,0.5]
["bitfinex","BTCUSD",1740478348581,0.01947745,88595.0,88575.0,0.05622976]
["bitfinex","BTCUSD",1740478349035,0.01947745,88595.0,88558.0,0.05595333]
["bitfinex","BTCUSD",1740478349267,0.04997658,88589.0,88558.0,0.05595333]
["bitfinex","BTCUSD",1740478349527,0.04997658,88582.0,88534.0,0.05595333]
["bitfinex","BTCUSD",1740478349811,0.05195237,88581.0,88534.0,0.05595333]
["bitfinex","BTCUSD",1740478350024,0.04997658,88566.0,88535.0,0.00063585]
["bitfinex","BTCUSD",1740478350271,0.2292,88565.0,88526.0,0.00063656]
["bitfinex","BTCUSD",1740478351452,0.2292,88565.0,88531.0,0.09045681]
["bitfinex","BTCUSD",1740478351691,0.04997658,88561.0,88525.0,0.00063656]
["bitfinex","BTCUSD",1740478351935,0.04997658,88561.0,88526.0,0.00063678]
["bitfinex","BTCUSD",1740478352435,0.04997658,88556.0,88524.0,0.05595333]
["bitfinex","BTCUSD",1740478352666,0.04997658,88556.0,88525.0,0.00063678]
["bitfinex","BTCUSD",1740478352965,0.02997658,88552.0,88505.0,0.05595333]
["bitfinex","BTCUSD",1740478353180,0.02997658,88552.0,88500.0,5e-05]
["bitfinex","BTCUSD",1740478353181,0.08687399,88534.0,88500.0,5e-05]
["bitfinex","BTCUSD",1740478353406,0.02997658,88520.0,88500.0,5e-05]
["bitfinex","BTCUSD",1740478353664,0.17997658,88518.0,88500.0,5e-05]
["bitfinex","BTCUSD",1740478353883,0.02997658,88509.0,88479.0,0.00063865]
["bitfinex","BTCUSD",1740478354133,0.00197742,88508.0,88476.0,0.00063911]
["bitfinex","BTCUSD",1740478354596,0.031954,88509.0,88476.0,0.00063911]
["bitfinex","BTCUSD",1740478354856,0.02997658,88509.0,88477.0,0.00910959]
["bitfinex","BTCUSD",1740478355089,0.00197742,88513.0,88478.0,0.00063912]
["bitfinex","BTCUSD",1740478355320,0.02997658,88508.0,88478.0,0.00063912]
["bitfinex","BTCUSD",1740478355532,0.05691773,88518.0,88478.0,0.00158182]
["bitfinex","BTCUSD",1740478355760,0.1,88500.0,88478.0,0.00158182]
["bitfinex","BTCUSD",1740478356215,0.00133845,88499.0,88468.0,0.0008468]
["bitfinex","BTCUSD",1740478356435,0.00133845,88499.0,88469.0,0.00158218]
["bitfinex","BTCUSD",1740478356664,0.09045681,88490.0,88469.0,0.00158218]
["bitfinex","BTCUSD",1740478356903,0.00133845,88489.0,88468.0,0.0008468]
["bitfinex","BTCUSD",1740478357402,0.05677952,88487.0,88468.0,0.0008468]
["bitfinex","BTCUSD",1740478357657,0.05607566,88485.0,88468.0,0.0008468]
["bitfinex","BTCUSD",1740478357869,0.20695628,88482.0,88468.0,0.0008468]
["bitfinex","BTCUSD",1740478358096,0.28141631,88484.0,88401.0,0.05595333]
["bitfinex","BTCUSD",1740478358097,0.05613519,88477.0,88401.0,0.05595333]
["bitfinex","BTCUSD",1740478358322,0.05685451,88465.0,88417.0,0.07199882]
["bitfinex","BTCUSD",1740478358588,0.09045681,88461.0,88400.0,0.00163326]
["bitfinex","BTCUSD",1740478358819,0.01454085,88457.0,88409.0,0.00904568]
["bitfinex","BTCUSD",1740478359033,0.05631215,88454.0,88400.0,5e-05]
["bitfinex","BTCUSD",1740478359273,0.45464201,88453.0,88400.0,0.00163349]
["bitfinex","BTCUSD",1740478359504,0.05624745,88450.0,88400.0,0.00163349]
["bitfinex","BTCUSD",1740478359765,0.05646305,88447.0,88400.0,5e-05]
["bitfinex","BTCUSD",1740478359992,0.01454085,88445.0,88400.0,5e-05]
["bitfinex","BTCUSD",1740478360209,0.06702394,88444.0,88401.0,0.00905068]
["bitfinex","BTCUSD",1740478360441,0.0568217,88443.0,88402.0,0.00158349]
["bitfinex","BTCUSD",1740478360664,0.01002677,88444.0,88402.0,0.00158349]
["bitfinex","BTCUSD",1740478360665,0.07377411,88434.0,88402.0,0.00158349]
["bitfinex","BTCUSD",1740478360887,0.07377411,88434.0,88401.0,0.00905068]
["bitfinex","BTCUSD",1740478360888,0.01775073,88434.0,88411.0,0.09045681]
["bitfinex","BTCUSD",1740478361125,0.01775073,88434.0,88421.0,0.09045681]
["bitfinex","BTCUSD",1740478361339,0.01775073,88434.0,88430.0,0.09045681]
["bitfinex","BTCUSD",1740478361546,0.01775073,88434.0,88431.0,0.00158276]
["bitfinex","BTCUSD",1740478361985,0.0103666,88446.0,88430.0,0.09045681]
["bitfinex","BTCUSD",1740478362170,0.00133845,88486.0,88441.0,0.09045681]
["bitfinex","BTCUSD",1740478362408,0.00133845,88486.0,88442.0,0.06662803]
["bitfinex","BTCUSD",1740478362885,0.00133845,88486.0,88424.0,0.01344]
["bitfinex","BTCUSD",1740478362886,0.05695535,88472.0,88415.0,0.5]
["bitfinex","BTCUSD",1740478363158,0.05695535,88472.0,88407.0,0.06]
["bitfinex","BTCUSD",1740478363159,0.09045681,88464.0,88405.0,0.1061]
["bitfinex","BTCUSD",1740478363389,0.00133845,88463.0,88413.0,0.00158305]
["bitfinex","BTCUSD",1740478363621,0.09045681,88464.0,88413.0,0.00158305]
["bitfinex","BTCUSD",1740478363622,0.00133845,88462.0,88413.0,0.00158305]
["bitfinex","BTCUSD",1740478363850,0.00133845,88462.0,88413.0,0.06041592]
["bitfinex","BTCUSD",1740478364083,0.15,88461.0,88414.0,0.05595333]
["bitfinex","BTCUSD",1740478364317,0.00133845,88460.0,88415.0,0.00158305]
["bitfinex","BTCUSD",1740478365295,0.01774551,88449.0,88415.0,0.00158305]
["bitfinex","BTCUSD",1740478365519,0.01774551,88449.0,88416.0,0.05595333]
["bitfinex","BTCUSD",1740478365742,0.24179526,88448.0,88409.0,0.05595333]
["bitfinex","BTCUSD",1740478365928,0.24045681,88448.0,88410.0,0.00158319]
["bitfinex","BTCUSD",1740478366197,0.00133845,88447.0,88409.0,0.05595333]
["bitfinex","BTCUSD",1740478366420,0.0478,88446.0,88410.0,0.0015833]
["bitfinex","BTCUSD",1740478366643,0.01774749,88439.0,88411.0,0.00575366]
["bitfinex","BTCUSD",1740478366906,0.01774749,88439.0,88412.0,0.00158313]
["bitfinex","BTCUSD",1740478368051,0.23266604,88459.0,88412.0,0.00158313]
["bitfinex","BTCUSD",1740478368269,0.09045681,88447.0,88391.0,0.05595333]
["bitfinex","BTCUSD",1740478368555,0.05603031,88445.0,88402.0,0.00158336]
["bitfinex","BTCUSD",1740478368783,0.09045681,88436.0,88392.0,0.00158336]
["bitfinex","BTCUSD",1740478369000,0.14681478,88436.0,88382.0,0.00158359]
["bitfinex","BTCUSD",1740478369217,0.14681478,88436.0,88390.0,0.0015836]
["bitfinex","BTCUSD",1740478369439,0.14082243,88436.0,88390.0,0.0015836]
["bitfinex","BTCUSD",1740478369659,0.004542,88435.0,88390.0,0.0015836]
["bitfinex","BTCUSD",1740478369879,0.08446446,88436.0,88390.0,0.0015836]
["bitfinex","BTCUSD",1740478370288,0.22173109,88435.0,88382.0,0.00158351]
["bitfinex","BTCUSD",1740478370505,0.20632686,88435.0,88390.0,0.00158351]
["bitfinex","BTCUSD",1740478371195,0.20605135,88433.0,88390.0,0.00158351]
["bitfinex","BTCUSD",1740478371419,0.01775148,88427.0,88390.0,0.00158351]
["bitfinex","BTCUSD",1740478371654,0.15,88425.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478371873,0.00158261,88424.0,88380.0,0.00163376]
["bitfinex","BTCUSD",1740478372135,0.15,88422.0,88380.0,0.00163376]
["bitfinex","BTCUSD",1740478372364,0.20686431,88411.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478372605,0.05619226,88409.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478372811,0.20619471,88407.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478373037,0.00158261,88406.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478373324,0.15,88405.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478373549,0.00158261,88404.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478374019,0.15801689,88406.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478374245,0.00158261,88411.0,88380.0,0.00163373]
["bitfinex","BTCUSD",1740478374703,0.00158261,88434.0,88390.0,0.09204054]
["bitfinex","BTCUSD",1740478374935,0.05605135,88433.0,88391.0,0.00928865]
["bitfinex","BTCUSD",1740478375165,0.05686991,88431.0,88392.0,0.00158352]
["bitfinex","BTCUSD",1740478375385,0.05608662,88429.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1740478375604,0.01775233,88423.0,88392.0,0.01454085]
["bitfinex","BTCUSD",1740478375859,0.00158261,88422.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740478376098,0.01775233,88423.0,88396.0,0.01454085]
["bitfinex","BTCUSD",1740478376321,0.01775233,88423.0,88372.0,0.0482]
["bitfinex","BTCUSD",1740478376322,0.00158261,88422.0,88372.0,0.0482]
["bitfinex","BTCUSD",1740478376549,0.0561015,88421.0,88382.0,0.00158336]
["bitfinex","BTCUSD",1740478376774,0.00158261,88420.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740478376988,0.00158261,88434.0,88390.0,0.01612452]
["bitfinex","BTCUSD",1740478377206,0.01775339,88414.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740478377436,0.05686991,88431.0,88381.0,0.05595333]
["bitfinex","BTCUSD",1740478377647,0.05602338,88422.0,88381.0,0.05595333]
["bitfinex","BTCUSD",1740478377867,0.0177548,88409.0,88381.0,0.05595333]
["bitfinex","BTCUSD",1740478378077,0.00158261,88421.0,88382.0,0.00158372]
["bitfinex","BTCUSD",1740478378272,0.00158261,88421.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740478378715,0.00158261,88421.0,88392.0,0.01454085]
["bitfinex","BTCUSD",1740478378924,0.00158261,88422.0,88392.0,0.01454085]
["bitfinex","BTCUSD",1740478379144,0.00158261,88422.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740478379346,0.00158261,88431.0,88395.0,0.00158351]
["bitfinex","BTCUSD",1740478379561,0.15,88430.0,88396.0,0.01454085]
["bitfinex","BTCUSD",1740478379810,0.15,88430.0,88381.0,0.05595333]
["bitfinex","BTCUSD",1740478379811,0.09045681,88417.0,88381.0,0.05595333]
["bitfinex","BTCUSD",1740478380174,0.2282,88407.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478380253,0.2282,88407.0,88382.0,0.00158391]
["bitfinex","BTCUSD",1740478380254,0.15,88407.0,88382.0,0.00158391]
["bitfinex","BTCUSD",1740478380489,0.15158261,88407.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478380730,0.16674087,88407.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478380964,0.01775582,88403.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478381208,0.00158261,88402.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478381444,0.15,88400.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478381684,0.00158261,88399.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478381928,0.00158261,88398.0,88380.0,5e-05]
["bitfinex","BTCUSD",1740478382427,0.00158261,88398.0,88358.0,0.0015841]
["bitfinex","BTCUSD",1740478382655,0.15,88397.0,88359.0,0.01454085]
["bitfinex","BTCUSD",1740478382882,0.00158261,88396.0,88349.0,0.0015841]
["bitfinex","BTCUSD",1740478383109,0.01775714,88388.0,88348.0,0.05595333]
["bitfinex","BTCUSD",1740478383341,0.00158261,88387.0,88358.0,0.0015842]
["bitfinex","BTCUSD",1740478383638,0.00158261,88387.0,88344.0,0.0472]
["bitfinex","BTCUSD",1740478383868,0.00158261,88387.0,88357.0,0.00059048]
["bitfinex","BTCUSD",1740478384337,0.00946397,88386.0,88357.0,0.00059048]
["bitfinex","BTCUSD",1740478384563,0.05618982,88382.0,88357.0,0.00059048]
["bitfinex","BTCUSD",1740478384807,0.05618982,88382.0,88331.0,0.05595333]
["bitfinex","BTCUSD",1740478384808,0.05634403,88375.0,88331.0,0.05595333]
["bitfinex","BTCUSD",1740478385049,0.20627004,88373.0,88320.0,5e-05]
["bitfinex","BTCUSD",1740478385288,0.09045681,88365.0,88320.0,5e-05]
["bitfinex","BTCUSD",1740478385524,0.45441264,88364.0,88320.0,5e-05]
["bitfinex","BTCUSD",1740478385780,0.45283003,88364.0,88320.0,5e-05]
["bitfinex","BTCUSD",1740478386080,0.45283003,88364.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478386081,0.09045681,88355.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478386325,0.3095995,88354.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478386594,0.30801689,88354.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478386828,0.00158261,88353.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478387291,0.09203942,88353.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478387527,0.19641177,88352.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478387792,0.01777055,88343.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478388029,0.15,88341.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478388257,0.00158261,88340.0,88311.0,0.0008469]
["bitfinex","BTCUSD",1740478388527,0.09045681,88337.0,88278.0,0.00158531]
["bitfinex","BTCUSD",1740478388767,0.15,88335.0,88278.0,0.0477672]
["bitfinex","BTCUSD",1740478388994,0.2716,88315.0,88268.0,0.0134878]
["bitfinex","BTCUSD",1740478389239,0.20622876,88306.0,88268.0,0.0134878]
["bitfinex","BTCUSD",1740478389488,0.20622876,88306.0,88227.0,0.114008]
["bitfinex","BTCUSD",1740478389489,0.05618295,88267.0,88227.0,0.034108]
["bitfinex","BTCUSD",1740478389712,0.05618295,88267.0,88208.0,0.0457]
["bitfinex","BTCUSD",1740478389713,0.01490261,88266.0,88202.0,0.05595333]
["bitfinex","BTCUSD",1740478389931,0.01490261,88266.0,88191.0,0.0769]
["bitfinex","BTCUSD",1740478389932,0.05678031,88265.0,88191.0,0.0769]
["bitfinex","BTCUSD",1740478390166,0.1273,88262.0,88202.0,0.00158682]
["bitfinex","BTCUSD",1740478390419,0.36565655,88261.0,88184.0,0.05595333]
["bitfinex","BTCUSD",1740478390646,0.12638016,88260.0,88189.0,0.09045681]
["bitfinex","BTCUSD",1740478390874,0.01778697,88255.0,88190.0,0.00158703]
["bitfinex","BTCUSD",1740478391140,0.05671948,88253.0,88190.0,0.00158703]
["bitfinex","BTCUSD",1740478391371,0.05653469,88251.0,88189.0,0.09045681]
["bitfinex","BTCUSD",1740478391611,0.05653469,88251.0,88180.0,0.09045681]
["bitfinex","BTCUSD",1740478391612,0.05678281,88250.0,88190.0,0.09204402]
["bitfinex","BTCUSD",1740478391838,0.00158261,88249.0,88199.0,0.09045681]
["bitfinex","BTCUSD",1740478392058,0.00158261,88249.0,88223.0,0.00158676]
["bitfinex","BTCUSD",1740478392276,0.15,88251.0,88223.0,0.00158676]
["bitfinex","BTCUSD",1740478392506,0.01778535,88246.0,88211.0,0.00158651]
["bitfinex","BTCUSD",1740478392725,0.01778535,88246.0,88223.0,0.00158651]
["bitfinex","BTCUSD",1740478392960,0.51778535,88246.0,88224.0,0.01454085]
["bitfinex","BTCUSD",1740478393170,0.51778535,88246.0,88226.0,0.01454085]
["bitfinex","BTCUSD",1740478393394,0.51778535,88246.0,88228.0,0.01454085]
["bitfinex","BTCUSD",1740478393608,0.51778535,88246.0,88234.0,0.5]
["bitfinex","BTCUSD",1740478393833,0.30428502,88246.0,88244.0,0.5]
["bitfinex","BTCUSD",1740478394046,0.15437305,88246.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740478394277,0.15437305,88246.0,88245.0,0.51454085]
["bitfinex","BTCUSD",1740478394494,0.49999905,88246.0,88245.0,0.51454085]
["bitfinex","BTCUSD",1740478394709,0.49999905,88246.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740478395135,0.49999905,88246.0,88237.0,0.10611897]
["bitfinex","BTCUSD",1740478395357,0.517782,88246.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740478395599,0.517782,88246.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740478395809,0.49999905,88246.0,88237.0,0.05595333]
["bitfinex","BTCUSD",1740478396022,0.15,88245.0,88236.0,0.0009176]
["bitfinex","BTCUSD",1740478396883,9.405e-05,88239.0,88236.0,0.0009176]
["bitfinex","BTCUSD",1740478397529,9.405e-05,88237.0,88236.0,0.0009176]
["bitfinex","BTCUSD",1740478397962,0.00167666,88237.0,88236.0,0.0009176]
["bitfinex","BTCUSD",1740478398662,0.00167666,88237.0,88188.0,0.001587]
["bitfinex","BTCUSD",1740478398663,9.405e-05,88225.0,88210.0,0.0034574]
["bitfinex","BTCUSD",1740478398963,9.405e-05,88200.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478399189,0.0034574,88210.0,88179.0,0.0015877]
["bitfinex","BTCUSD",1740478399423,0.00158261,88209.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478399660,9.405e-05,88203.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478400322,0.00158261,88203.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478400533,9.405e-05,88196.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478401002,9.405e-05,88195.0,88178.0,0.0134878]
["bitfinex","BTCUSD",1740478401236,9.405e-05,88195.0,88152.0,0.34401862]
["bitfinex","BTCUSD",1740478401237,0.00158261,88194.0,88152.0,0.34401862]
["bitfinex","BTCUSD",1740478401496,0.00158261,88194.0,88100.0,1.85500687]
["bitfinex","BTCUSD",1740478401497,0.01779011,88197.0,88155.0,0.5]
["bitfinex","BTCUSD",1740478401727,0.0034574,88210.0,88139.0,0.19788051]
["bitfinex","BTCUSD",1740478401728,0.00544172,88210.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740478401955,9.405e-05,88203.0,88156.0,0.0501]
["bitfinex","BTCUSD",1740478402178,9.405e-05,88197.0,88157.0,0.00079874]
["bitfinex","BTCUSD",1740478402407,9.405e-05,88201.0,88158.0,0.01454085]
["bitfinex","BTCUSD",1740478402636,0.15,88196.0,88158.0,0.01533959]
["bitfinex","BTCUSD",1740478402857,0.0034574,88210.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740478403088,0.0034574,88210.0,88177.0,0.09404085]
["bitfinex","BTCUSD",1740478403334,0.0034574,88210.0,88178.0,0.00079762]
["bitfinex","BTCUSD",1740478403565,0.0034574,88210.0,88179.0,0.01444085]
["bitfinex","BTCUSD",1740478403789,0.09045681,88200.0,88169.0,0.00079848]
["bitfinex","BTCUSD",1740478404029,0.09244108,88200.0,88170.0,0.00079831]
["bitfinex","BTCUSD",1740478404248,9.405e-05,88197.0,88160.0,0.00079848]
["bitfinex","BTCUSD",1740478404466,0.15,88199.0,88163.0,0.5]
["bitfinex","BTCUSD",1740478404689,0.00198415,88198.0,88164.0,0.00079806]
["bitfinex","BTCUSD",1740478404933,0.15,88199.0,88171.0,0.5]
["bitfinex","BTCUSD",1740478405209,0.0131914,88198.0,88152.0,0.5]
["bitfinex","BTCUSD",1740478405434,0.0131914,88198.0,88153.0,0.08086673]
["bitfinex","BTCUSD",1740478405657,9.405e-05,88196.0,88153.0,0.08086673]
["bitfinex","BTCUSD",1740478405914,9.405e-05,88196.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740478406161,0.09045681,88180.0,88150.0,0.001]
["bitfinex","BTCUSD",1740478406381,0.09045681,88180.0,88151.0,0.5]
["bitfinex","BTCUSD",1740478406382,0.02240102,88180.0,88151.0,0.5]
["bitfinex","BTCUSD",1740478406613,0.02240102,88180.0,88152.0,0.06462554]
["bitfinex","BTCUSD",1740478406839,0.02240102,88180.0,88152.0,0.05008469]
["bitfinex","BTCUSD",1740478407073,0.24244143,88179.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478407308,0.15,88179.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478407532,0.15198483,88179.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478407761,0.15198483,88179.0,88152.0,0.0008489]
["bitfinex","BTCUSD",1740478407987,0.24055086,88178.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478408217,0.15,88178.0,88144.0,0.5]
["bitfinex","BTCUSD",1740478408450,9.405e-05,88174.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478408701,9.405e-05,88172.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478409160,9.405e-05,88171.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478409378,9.405e-05,88165.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478409592,9.405e-05,88164.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478409822,0.09045681,88157.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478410035,0.1519857,88156.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478410255,0.02648435,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478410476,0.00198569,88154.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478410689,0.00652889,88154.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478410918,0.00198569,88153.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478411173,0.15,88156.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478411403,0.0019856,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478411658,0.15,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478411876,0.15198352,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478412108,0.15,88155.0,88139.0,0.0015883]
["bitfinex","BTCUSD",1740478412365,0.15,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478412366,0.15198352,88155.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478413051,0.15,88155.0,88139.0,0.0015883]
["bitfinex","BTCUSD",1740478413522,0.5,88157.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478413761,0.55,88157.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478413988,0.15,88156.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478414241,0.15198352,88156.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478414462,0.15,88156.0,88139.0,0.00158844]
["bitfinex","BTCUSD",1740478414681,0.15198352,88156.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478414912,0.15,88153.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478415120,0.05856058,88152.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478415342,0.15801689,88151.0,88138.0,0.002]
["bitfinex","BTCUSD",1740478415757,0.05601987,88150.0,88135.0,0.14041167]
["bitfinex","BTCUSD",1740478415967,0.05634836,88134.0,88125.0,0.005]
["bitfinex","BTCUSD",1740478416186,0.29785689,88133.0,88125.0,0.005]
["bitfinex","BTCUSD",1740478416393,0.06,88130.0,88125.0,0.005]
["bitfinex","BTCUSD",1740478416619,0.01454085,88127.0,88117.0,0.0001]
["bitfinex","BTCUSD",1740478416871,0.01454085,88120.0,88110.0,5.388e-05]
["bitfinex","BTCUSD",1740478417090,0.15801689,88119.0,88110.0,5.388e-05]
["bitfinex","BTCUSD",1740478417301,0.04408737,88118.0,88110.0,5.388e-05]
["bitfinex","BTCUSD",1740478417541,0.00485189,88117.0,88104.0,0.02346053]
["bitfinex","BTCUSD",1740478417759,0.15801689,88117.0,88104.0,0.02346053]
["bitfinex","BTCUSD",1740478418224,0.15,88116.0,88104.0,0.02346053]
["bitfinex","BTCUSD",1740478418667,0.5,88120.0,88104.0,0.02346053]
["bitfinex","BTCUSD",1740478418917,0.00485189,88118.0,88104.0,0.0233664]
["bitfinex","BTCUSD",1740478419154,0.15801689,88118.0,88104.0,0.0233664]
["bitfinex","BTCUSD",1740478419372,0.0453,88116.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478419602,0.06,88101.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478419799,0.01924,88100.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478420241,0.184191,88108.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478420459,0.034191,88108.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478420673,0.05668101,88126.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478420884,0.05686423,88116.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478421296,0.05602468,88114.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478421525,0.05635738,88112.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478421757,0.01324,88111.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478421961,0.00967584,88111.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478422169,0.15967584,88111.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478422380,0.05654759,88110.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478422515,0.0804425,88109.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478422732,0.02405052,88109.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478423156,0.0804425,88109.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478423364,0.02405052,88109.0,88088.0,0.0134878]
["bitfinex","BTCUSD",1740478423577,0.5,88112.0,88092.0,0.06]
["bitfinex","BTCUSD",1740478423792,0.5,88112.0,88111.0,0.06]
["bitfinex","BTCUSD",1740478424013,0.5,88112.0,88111.0,0.1857]
["bitfinex","BTCUSD",1740478424227,0.2147104,88170.0,88145.0,0.06]
["bitfinex","BTCUSD",1740478424228,0.05669351,88170.0,88145.0,0.06]
["bitfinex","BTCUSD",1740478424452,0.05669351,88170.0,88160.0,0.06]
["bitfinex","BTCUSD",1740478424660,0.05695908,88168.0,88148.0,0.0487]
["bitfinex","BTCUSD",1740478424871,0.05695908,88168.0,88148.0,0.06]
["bitfinex","BTCUSD",1740478425082,0.5,88169.0,88154.0,0.06]
["bitfinex","BTCUSD",1740478425300,0.05695908,88168.0,88140.0,0.06]
["bitfinex","BTCUSD",1740478425519,0.2061147,88167.0,88129.0,0.06]
["bitfinex","BTCUSD",1740478425736,0.20698924,88158.0,88119.0,0.06]
["bitfinex","BTCUSD",1740478425953,0.16332,88158.0,88118.0,0.01372642]
["bitfinex","BTCUSD",1740478426183,0.18106559,88157.0,88133.0,0.06]
["bitfinex","BTCUSD",1740478426389,0.18106559,88157.0,88123.0,0.06]
["bitfinex","BTCUSD",1740478426606,0.2060915,88155.0,88126.0,0.06]
["bitfinex","BTCUSD",1740478426842,0.0562575,88156.0,88126.0,0.055]
["bitfinex","BTCUSD",1740478427075,0.0562575,88156.0,88123.0,0.055]
["bitfinex","BTCUSD",1740478427287,0.15,88158.0,88117.0,0.041]
["bitfinex","BTCUSD",1740478427288,0.20642259,88149.0,88117.0,0.041]
["bitfinex","BTCUSD",1740478427504,0.20642259,88149.0,88107.0,0.048]
["bitfinex","BTCUSD",1740478427505,0.15,88140.0,88107.0,0.041]
["bitfinex","BTCUSD",1740478427717,0.15,88140.0,88117.0,0.041]
["bitfinex","BTCUSD",1740478427927,0.03277799,88155.0,88117.0,0.041]
["bitfinex","BTCUSD",1740478428140,0.15801689,88167.0,88131.0,0.041]
["bitfinex","BTCUSD",1740478428367,0.05669351,88170.0,88097.0,0.09045681]
["bitfinex","BTCUSD",1740478428368,0.05669351,88170.0,88140.0,0.041]
["bitfinex","BTCUSD",1740478428575,0.09045681,88160.0,88124.0,0.0463]
["bitfinex","BTCUSD",1740478428785,0.18024837,88169.0,88105.0,0.0788]
["bitfinex","BTCUSD",1740478428786,0.0561147,88167.0,88138.0,0.041]
["bitfinex","BTCUSD",1740478428997,0.16819478,88168.0,88127.0,0.041]
["bitfinex","BTCUSD",1740478429207,0.09045681,88160.0,88122.0,0.041]
["bitfinex","BTCUSD",1740478429428,0.20687909,88159.0,88122.0,0.041]
["bitfinex","BTCUSD",1740478429665,0.20601987,88150.0,88117.0,0.041]
["bitfinex","BTCUSD",1740478430050,0.20601987,88150.0,88091.0,0.0788]
["bitfinex","BTCUSD",1740478430051,0.15,88149.0,88106.0,0.041]
["bitfinex","BTCUSD",1740478430257,0.15,88148.0,88128.0,0.041]
["bitfinex","BTCUSD",1740478430912,0.20695367,88147.0,88119.0,0.041]
["bitfinex","BTCUSD",1740478431125,0.05668885,88146.0,88119.0,0.041]
["bitfinex","BTCUSD",1740478431324,0.05668885,88146.0,88091.0,0.0788]
["bitfinex","BTCUSD",1740478431325,0.15,88149.0,88127.0,0.041]
["bitfinex","BTCUSD",1740478431490,0.05642259,88149.0,88133.0,0.041]
["bitfinex","BTCUSD",1740478431691,0.5,88150.0,88133.0,0.041]
["bitfinex","BTCUSD",1740478431900,0.5,88150.0,88135.0,0.041]
["bitfinex","BTCUSD",1740478432110,0.5,88150.0,88139.0,0.041]
["bitfinex","BTCUSD",1740478432530,0.5,88150.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478432531,0.5,88150.0,88146.0,0.041]
["bitfinex","BTCUSD",1740478432684,0.5,88150.0,88149.0,0.041]
["bitfinex","BTCUSD",1740478433509,0.55,88150.0,88130.0,0.0751]
["bitfinex","BTCUSD",1740478433705,0.55,88150.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478433706,0.15,88149.0,88136.0,0.041]
["bitfinex","BTCUSD",1740478433932,0.05683915,88148.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478434759,0.25377681,88149.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478434760,0.09045681,88140.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478434961,0.0568615,88129.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478435227,0.01336,88128.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478435438,0.15,88129.0,88123.0,0.0008501]
["bitfinex","BTCUSD",1740478435829,0.15,88129.0,88123.0,0.0007501]
["bitfinex","BTCUSD",1740478436489,0.05686541,88153.0,88123.0,0.0007501]
["bitfinex","BTCUSD",1740478436698,0.20650257,88151.0,88123.0,0.0007501]
["bitfinex","BTCUSD",1740478436922,0.20642259,88149.0,88123.0,0.0007501]
["bitfinex","BTCUSD",1740478437101,0.04603594,88150.0,88123.0,0.0008101]
["bitfinex","BTCUSD",1740478437102,0.20675347,88141.0,88123.0,0.0008101]
["bitfinex","BTCUSD",1740478437559,0.20675347,88141.0,88089.0,0.00158881]
["bitfinex","BTCUSD",1740478437768,0.20653544,88139.0,88089.0,0.00158881]
["bitfinex","BTCUSD",1740478438908,0.15,88139.0,88093.0,0.5]
["bitfinex","BTCUSD",1740478439109,0.15,88139.0,88094.0,0.0554251]
["bitfinex","BTCUSD",1740478439735,0.09045681,88136.0,88089.0,6e-05]
["bitfinex","BTCUSD",1740478439962,0.09045681,88136.0,88089.0,0.00164878]
["bitfinex","BTCUSD",1740478440196,0.09045681,88136.0,88089.0,6e-05]
["bitfinex","BTCUSD",1740478440367,0.09045681,88136.0,88089.0,0.00164889]
["bitfinex","BTCUSD",1740478440697,0.22965421,88135.0,88089.0,6e-05]
["bitfinex","BTCUSD",1740478441060,0.15,88135.0,88089.0,0.50164902]
["bitfinex","BTCUSD",1740478441261,0.15,88135.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740478441461,0.15,88137.0,88089.0,6e-05]
["bitfinex","BTCUSD",1740478441646,0.09045681,88129.0,88089.0,0.00164902]
["bitfinex","BTCUSD",1740478441856,0.15,88137.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740478442072,0.15,88137.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740478442271,0.09856479,88158.0,88112.0,0.5]
["bitfinex","BTCUSD",1740478442478,0.09856479,88158.0,88121.0,0.5]
["bitfinex","BTCUSD",1740478442700,0.0562575,88156.0,88114.0,0.0477]
["bitfinex","BTCUSD",1740478442908,0.09856479,88158.0,88121.0,0.5]
["bitfinex","BTCUSD",1740478443113,0.09856479,88158.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740478443336,0.09856479,88142.0,88124.0,0.00158807]
["bitfinex","BTCUSD",1740478443545,0.09856479,88142.0,88135.0,0.5]
["bitfinex","BTCUSD",1740478443756,0.54856479,88142.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740478443965,0.16426479,88142.0,88141.0,0.0215]
["bitfinex","BTCUSD",1740478444176,0.06466479,88142.0,88141.0,0.01612867]
["bitfinex","BTCUSD",1740478444392,0.06466479,88142.0,88117.0,0.19788051]
["bitfinex","BTCUSD",1740478444624,0.15,88141.0,88137.0,0.5]
["bitfinex","BTCUSD",1740478444866,0.49999979,88142.0,88138.0,0.00158813]
["bitfinex","BTCUSD",1740478445074,0.49999979,88142.0,88139.0,0.07454085]
["bitfinex","BTCUSD",1740478445285,0.49999979,88142.0,88141.0,0.13454085]
["bitfinex","BTCUSD",1740478445286,0.29343714,88142.0,88141.0,0.13454085]
["bitfinex","BTCUSD",1740478445503,0.0016994,88171.0,88168.0,0.5]
["bitfinex","BTCUSD",1740478445719,0.0016994,88171.0,88154.0,0.5]
["bitfinex","BTCUSD",1740478445954,0.0016994,88171.0,88155.0,0.00158753]
["bitfinex","BTCUSD",1740478446179,0.0016994,88171.0,88158.0,0.5]
["bitfinex","BTCUSD",1740478446387,0.0016994,88171.0,88143.0,0.05595333]
["bitfinex","BTCUSD",1740478446600,0.09045681,88170.0,88146.0,0.5]
["bitfinex","BTCUSD",1740478446806,0.09045681,88170.0,88147.0,0.00158775]
["bitfinex","BTCUSD",1740478447042,0.2333,88159.0,88117.0,0.5428]
["bitfinex","BTCUSD",1740478447248,0.2333,88159.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478447849,0.15,88157.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448069,0.2062575,88156.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448284,0.15,88156.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448497,0.2062575,88156.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448707,0.15,88156.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448924,0.5833,88159.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478448925,0.15,88158.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478449374,0.05606422,88157.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478449619,0.15,88158.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478450315,0.5,88159.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478451922,0.15,88158.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478453735,0.123,88157.0,88155.0,6e-05]
["bitfinex","BTCUSD",1740478454575,0.123,88157.0,88114.0,0.3235]
["bitfinex","BTCUSD",1740478454576,0.00142655,88156.0,88114.0,0.3235]
["bitfinex","BTCUSD",1740478454793,0.15944344,88156.0,88115.0,0.00158827]
["bitfinex","BTCUSD",1740478455032,0.15801689,88156.0,88115.0,0.00158827]
["bitfinex","BTCUSD",1740478455262,0.0560915,88155.0,88115.0,0.00158829]
["bitfinex","BTCUSD",1740478455520,0.15,88153.0,88114.0,0.3235]
["bitfinex","BTCUSD",1740478455752,0.00142655,88152.0,88114.0,0.3235]
["bitfinex","BTCUSD",1740478456233,0.01288423,88154.0,88115.0,0.0015885]
["bitfinex","BTCUSD",1740478456480,0.05695367,88147.0,88098.0,0.3235]
["bitfinex","BTCUSD",1740478456715,0.05695367,88147.0,88099.0,0.03402366]
["bitfinex","BTCUSD",1740478457426,0.09045681,88137.0,88098.0,0.3235]
["bitfinex","BTCUSD",1740478457675,0.15801689,88136.0,88087.0,0.33224621]
["bitfinex","BTCUSD",1740478457900,0.0826,88135.0,88095.0,0.00158886]
["bitfinex","BTCUSD",1740478458139,0.12136091,88135.0,88095.0,0.00158886]
["bitfinex","BTCUSD",1740478458396,0.2326,88135.0,88095.0,0.00158886]
["bitfinex","BTCUSD",1740478460134,0.2326,88135.0,88101.0,0.5]
["bitfinex","BTCUSD",1740478460354,0.0826,88135.0,88102.0,0.00158841]
["bitfinex","BTCUSD",1740478460797,0.46755079,88137.0,88102.0,0.00158841]
["bitfinex","BTCUSD",1740478461020,0.46755079,88137.0,88103.0,0.05174734]
["bitfinex","BTCUSD",1740478461236,0.49999979,88137.0,88103.0,0.0015885]
["bitfinex","BTCUSD",1740478461457,0.49999979,88137.0,88095.0,0.3235]
["bitfinex","BTCUSD",1740478461458,0.49999979,88137.0,88099.0,0.5]
["bitfinex","BTCUSD",1740478461669,0.49999979,88137.0,88100.0,0.00158839]
["bitfinex","BTCUSD",1740478462280,0.49999979,88137.0,88103.0,6e-05]
["bitfinex","BTCUSD",1740478462533,0.49999979,88137.0,88109.0,0.5]
["bitfinex","BTCUSD",1740478462740,0.49999979,88137.0,88110.0,0.05175321]
["bitfinex","BTCUSD",1740478462943,0.49999979,88137.0,88110.0,0.37525321]
["bitfinex","BTCUSD",1740478463146,0.49999979,88137.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740478463357,0.49999979,88137.0,88131.0,0.5]
["bitfinex","BTCUSD",1740478463580,0.49999979,88137.0,88132.0,0.3235]
["bitfinex","BTCUSD",1740478463780,0.49999979,88137.0,88133.0,0.03393818]
["bitfinex","BTCUSD",1740478464209,0.49999979,88137.0,88134.0,0.00158811]
["bitfinex","BTCUSD",1740478464414,0.49999979,88137.0,88135.0,0.5]
["bitfinex","BTCUSD",1740478464619,0.49999979,88137.0,88136.0,0.3235]
["bitfinex","BTCUSD",1740478464843,0.49999979,88137.0,88136.0,0.94084085]
["bitfinex","BTCUSD",1740478465061,0.38381388,88137.0,88136.0,1.06620739]
["bitfinex","BTCUSD",1740478465277,0.24136377,88137.0,88136.0,1.06620739]
["bitfinex","BTCUSD",1740478465494,0.13378013,88137.0,88136.0,1.16230739]
["bitfinex","BTCUSD",1740478465708,0.08253401,88137.0,88136.0,1.16230739]
["bitfinex","BTCUSD",1740478465921,0.07468494,88137.0,88136.0,1.16230739]
["bitfinex","BTCUSD",1740478466140,0.49999994,88137.0,88136.0,1.66230739]
["bitfinex","BTCUSD",1740478466377,0.49999994,88137.0,88136.0,1.60230739]
["bitfinex","BTCUSD",1740478466772,0.49999994,88137.0,88136.0,1.66230739]
["bitfinex","BTCUSD",1740478466992,0.49999994,88137.0,88136.0,1.4263]
["bitfinex","BTCUSD",1740478467161,0.64999994,88137.0,88136.0,0.8663]
["bitfinex","BTCUSD",1740478467796,0.15,88136.0,88133.0,0.00018]
["bitfinex","BTCUSD",1740478467965,0.09045681,88134.0,88133.0,0.00018]
["bitfinex","BTCUSD",1740478468590,0.15,88136.0,88133.0,0.00018]
["bitfinex","BTCUSD",1740478469035,0.15,88136.0,88134.0,0.3235]
["bitfinex","BTCUSD",1740478469265,0.15,88136.0,88135.0,0.082368]
["bitfinex","BTCUSD",1740478469648,0.15,88136.0,88135.0,0.073168]
["bitfinex","BTCUSD",1740478470326,0.15,88136.0,88134.0,0.3235]
["bitfinex","BTCUSD",1740478470769,0.49999994,88137.0,88135.0,0.5]
["bitfinex","BTCUSD",1740478470996,0.49999994,88137.0,88136.0,0.9263]
["bitfinex","BTCUSD",1740478471219,0.49999994,88137.0,88136.0,1.06064085]
["bitfinex","BTCUSD",1740478471440,0.49999994,88137.0,88136.0,1.3663]
["bitfinex","BTCUSD",1740478471659,0.49999994,88137.0,88136.0,1.47436897]
["bitfinex","BTCUSD",1740478471882,0.49999994,88137.0,88136.0,1.54890982]
["bitfinex","BTCUSD",1740478472359,0.49999994,88137.0,88136.0,1.47436897]
["bitfinex","BTCUSD",1740478473220,0.49999994,88137.0,88136.0,1.54890982]
["bitfinex","BTCUSD",1740478473833,0.49999994,88137.0,88136.0,1.47436897]
["bitfinex","BTCUSD",1740478475051,0.49999994,88137.0,88136.0,1.54890982]
["bitfinex","BTCUSD",1740478475319,0.49999994,88137.0,88136.0,1.66870982]
["bitfinex","BTCUSD",1740478475520,0.49999994,88137.0,88136.0,1.72870982]
["bitfinex","BTCUSD",1740478476821,0.49999994,88137.0,88136.0,1.66870982]
["bitfinex","BTCUSD",1740478477295,0.49999994,88137.0,88136.0,0.8663]
["bitfinex","BTCUSD",1740478477296,0.64999994,88137.0,88136.0,0.8663]
["bitfinex","BTCUSD",1740478477534,0.64999994,88137.0,88136.0,0.3235]
["bitfinex","BTCUSD",1740478478887,0.15,88136.0,88133.0,0.00018]
["bitfinex","BTCUSD",1740478481604,0.1977,88134.0,88104.0,0.3235]
["bitfinex","BTCUSD",1740478481914,0.1977,88134.0,88105.0,0.00158853]
["bitfinex","BTCUSD",1740478482378,0.09000228,88133.0,88105.0,0.00158853]
["bitfinex","BTCUSD",1740478482621,0.2255,88132.0,88104.0,0.3235]
["bitfinex","BTCUSD",1740478482840,0.25995205,88131.0,88104.0,0.3235]
["bitfinex","BTCUSD",1740478483061,0.25995205,88130.0,88104.0,0.3235]
["bitfinex","BTCUSD",1740478483283,0.25995205,88130.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478483284,0.18445205,88129.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478483509,0.15,88127.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478483983,0.1225,88122.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478484234,0.20639198,88109.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478484456,0.27244,88107.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478484690,0.15,88106.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478484918,0.15,88104.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478485147,0.0469,88102.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478485594,0.15,88100.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478486069,0.30801689,88100.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478486312,0.0469,88102.0,88094.0,0.0008504]
["bitfinex","BTCUSD",1740478486552,0.0469,88102.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478487471,0.02531121,88101.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478487690,0.0757,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478487913,0.2257,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478488157,0.7257,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478488828,0.65,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478489057,0.6726681,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478490209,0.65,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478490920,0.5,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478491137,0.5,88100.0,88095.0,0.00158909]
["bitfinex","BTCUSD",1740478492024,0.5,88100.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478492735,0.15,88099.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478496416,0.14398391,88099.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478497719,0.3020008,88099.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478499526,0.11651442,88095.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478499730,0.13105527,88095.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478499878,0.42453131,88095.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478500103,0.41608586,88095.0,88094.0,0.0009104]
["bitfinex","BTCUSD",1740478500311,0.05634074,88092.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478500658,0.0565607,88083.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478500907,0.15801689,88091.0,88067.0,0.082]
["bitfinex","BTCUSD",1740478501108,0.05638597,88089.0,88062.0,0.0487]
["bitfinex","BTCUSD",1740478501318,0.05638597,88089.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478501765,0.05624078,88090.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478501959,0.15801689,88089.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478502257,0.05639469,88087.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478502494,0.15,88088.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478502743,0.03642577,88087.0,88057.0,0.00166667]
["bitfinex","BTCUSD",1740478502956,0.05616113,88094.0,88066.0,0.00243715]
["bitfinex","BTCUSD",1740478503160,0.013488,88095.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478503161,0.5,88083.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478503385,0.11230707,88082.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478503591,0.15,88081.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478504229,0.0148168,88100.0,88066.0,0.00243715]
["bitfinex","BTCUSD",1740478504449,0.05634074,88092.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478505090,0.05624078,88090.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478505316,0.30801689,88089.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478505527,0.15801689,88089.0,88067.0,0.00158955]
["bitfinex","BTCUSD",1740478505651,0.15801689,88089.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478505877,0.20666449,88088.0,88066.0,0.00243704]
["bitfinex","BTCUSD",1740478506098,0.20666449,88088.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478506267,0.29286283,88087.0,88066.0,0.00243704]
["bitfinex","BTCUSD",1740478506684,0.29286283,88087.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478506897,0.15,88087.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478507125,0.05605406,88086.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478507553,0.15,88086.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478507771,0.534188,88090.0,88066.0,0.0008476]
["bitfinex","BTCUSD",1740478507772,0.51699647,88090.0,88067.0,0.0471]
["bitfinex","BTCUSD",1740478507970,0.51699647,88090.0,88035.0,0.33666]
["bitfinex","BTCUSD",1740478507971,0.06,88085.0,88035.0,0.33666]
["bitfinex","BTCUSD",1740478508181,0.51699647,88090.0,88042.0,0.09045681]
["bitfinex","BTCUSD",1740478508182,0.15801689,88084.0,88042.0,0.09045681]
["bitfinex","BTCUSD",1740478508386,0.15801689,88084.0,88036.0,0.00158938]
["bitfinex","BTCUSD",1740478508387,0.15801689,88084.0,88043.0,0.00158928]
["bitfinex","BTCUSD",1740478508616,0.06,88076.0,88044.0,0.00158942]
["bitfinex","BTCUSD",1740478508835,0.06,88076.0,88025.0,0.12138948]
["bitfinex","BTCUSD",1740478509032,0.06,88076.0,88026.0,0.02118463]
["bitfinex","BTCUSD",1740478509242,0.15801689,88084.0,88027.0,0.12138948]
["bitfinex","BTCUSD",1740478509473,0.15801689,88084.0,88045.0,0.1198]
["bitfinex","BTCUSD",1740478509663,0.15801689,88084.0,88046.0,0.00158904]
["bitfinex","BTCUSD",1740478509862,0.15801689,88084.0,88047.0,0.1198]
["bitfinex","BTCUSD",1740478510075,0.15801689,88099.0,88049.0,0.13434085]
["bitfinex","BTCUSD",1740478510295,0.0016968,88100.0,88060.0,0.1198]
["bitfinex","BTCUSD",1740478510503,0.5,88097.0,88067.0,0.13434085]
["bitfinex","BTCUSD",1740478510751,0.5,88097.0,88066.0,0.09045681]
["bitfinex","BTCUSD",1740478510752,0.00121285,88115.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740478510980,0.00121285,88115.0,88077.0,0.13434085]
["bitfinex","BTCUSD",1740478511206,0.00121285,88115.0,88076.0,0.09045681]
["bitfinex","BTCUSD",1740478511207,0.0281,88106.0,88083.0,0.1198]
["bitfinex","BTCUSD",1740478511436,0.0281,88106.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740478511675,0.0208,88106.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740478511909,0.00121285,88115.0,88098.0,0.0486]
["bitfinex","BTCUSD",1740478512188,0.00121285,88115.0,88096.0,0.1198]
["bitfinex","BTCUSD",1740478512189,0.09045681,88102.0,88096.0,0.1198]
["bitfinex","BTCUSD",1740478512412,0.16240554,88101.0,88068.0,0.00079433]
["bitfinex","BTCUSD",1740478512624,0.16240554,88101.0,88049.0,0.00079528]
["bitfinex","BTCUSD",1740478512873,0.184179,88101.0,88049.0,0.00079528]
["bitfinex","BTCUSD",1740478513106,0.15,88101.0,88050.0,0.16815681]
["bitfinex","BTCUSD",1740478513365,0.3719,88102.0,88059.0,0.09045681]
["bitfinex","BTCUSD",1740478513693,0.3719,88102.0,88060.0,0.04739493]
["bitfinex","BTCUSD",1740478513936,0.3719,88102.0,88062.0,0.01454085]
["bitfinex","BTCUSD",1740478514185,0.3719,88102.0,88063.0,0.07564156]
["bitfinex","BTCUSD",1740478514423,0.5,88102.0,88064.0,0.01528]
["bitfinex","BTCUSD",1740478514712,0.5,88102.0,88063.0,0.07564156]
["bitfinex","BTCUSD",1740478514713,0.5,88102.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740478514968,0.45,88102.0,88069.0,0.002]
["bitfinex","BTCUSD",1740478515209,0.14332051,88102.0,88072.0,1.51654085]
["bitfinex","BTCUSD",1740478515456,0.0016994,88171.0,88082.0,0.1208]
["bitfinex","BTCUSD",1740478515710,0.5,88104.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740478515917,0.09045681,88144.0,88087.0,0.13434085]
["bitfinex","BTCUSD",1740478516130,0.09045681,88144.0,88091.0,0.1198]
["bitfinex","BTCUSD",1740478516298,0.09045681,88144.0,88097.0,1.5]
["bitfinex","BTCUSD",1740478516508,0.09045681,88144.0,88098.0,0.00079258]
["bitfinex","BTCUSD",1740478516717,0.0016994,88171.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740478517000,0.0016994,88171.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740478517240,0.0016994,88171.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740478517460,0.0016994,88171.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740478517684,0.09045681,88153.0,88104.0,0.50779883]
["bitfinex","BTCUSD",1740478517912,0.09045681,88153.0,88106.0,0.01407164]
["bitfinex","BTCUSD",1740478518104,0.59045681,88153.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740478518324,0.09045681,88144.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740478518571,0.09045681,88144.0,88109.0,0.01407212]
["bitfinex","BTCUSD",1740478518789,0.09215421,88144.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740478518999,0.09215421,88144.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740478519215,0.0016974,88144.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740478519428,0.0016974,88144.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740478519648,0.0016974,88144.0,88117.0,0.00079129]
["bitfinex","BTCUSD",1740478519917,0.0016974,88144.0,88118.0,0.50779883]
["bitfinex","BTCUSD",1740478520148,0.0016974,88144.0,88118.0,0.68503883]
["bitfinex","BTCUSD",1740478520337,0.0016974,88144.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740478520570,0.0016974,88144.0,88121.0,0.09339181]
["bitfinex","BTCUSD",1740478520798,0.09045681,88143.0,88122.0,0.17716]
["bitfinex","BTCUSD",1740478521031,0.09045681,88143.0,88123.0,0.0007925]
["bitfinex","BTCUSD",1740478521285,0.59045681,88143.0,88123.0,0.0007925]
["bitfinex","BTCUSD",1740478521496,0.59045681,88143.0,88124.0,0.0325938]
["bitfinex","BTCUSD",1740478521714,0.59045681,88143.0,88125.0,0.16471244]
["bitfinex","BTCUSD",1740478521926,0.15,88142.0,88125.0,0.00079244]
["bitfinex","BTCUSD",1740478522141,0.59045681,88143.0,88125.0,0.00079275]
["bitfinex","BTCUSD",1740478522142,0.5,88143.0,88125.0,0.00079275]
["bitfinex","BTCUSD",1740478522349,0.5,88143.0,88126.0,0.01973665]
["bitfinex","BTCUSD",1740478522563,0.5,88143.0,88124.0,0.16392]
["bitfinex","BTCUSD",1740478522564,0.36131863,88143.0,88127.0,0.52313183]
["bitfinex","BTCUSD",1740478522777,0.36131863,88143.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740478522778,0.33699524,88143.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740478522993,0.2954828,88143.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740478523201,0.2954828,88143.0,88132.0,0.00079242]
["bitfinex","BTCUSD",1740478523415,0.4999998,88143.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740478523648,0.4999998,88143.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740478523864,0.4999998,88143.0,88128.0,0.0926]
["bitfinex","BTCUSD",1740478524071,0.0016974,88144.0,88129.0,0.00079218]
["bitfinex","BTCUSD",1740478524281,0.0016974,88144.0,88130.0,0.00079182]
["bitfinex","BTCUSD",1740478524706,0.0016974,88144.0,88128.0,0.0926]
["bitfinex","BTCUSD",1740478524928,0.0016974,88144.0,88130.0,0.00079191]
["bitfinex","BTCUSD",1740478525348,0.0016974,88144.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740478525560,0.0016974,88144.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740478525777,0.0016974,88144.0,88129.0,0.01324]
["bitfinex","BTCUSD",1740478525778,0.0016974,88144.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740478525987,0.0016974,88144.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740478528266,0.0016974,88144.0,88143.0,0.01533204]
["bitfinex","BTCUSD",1740478528475,0.0016974,88144.0,88143.0,0.64293087]
["bitfinex","BTCUSD",1740478528683,0.0016974,88144.0,88143.0,0.64213968]
["bitfinex","BTCUSD",1740478530411,0.0016974,88144.0,88143.0,0.62765883]
["bitfinex","BTCUSD",1740478530648,0.0016974,88144.0,88143.0,0.13306]
["bitfinex","BTCUSD",1740478531110,0.0016974,88144.0,88143.0,0.12065162]
["bitfinex","BTCUSD",1740478531531,0.0016974,88144.0,88143.0,0.00085162]
["bitfinex","BTCUSD",1740478531997,0.00029634,88144.0,88143.0,6e-05]
["bitfinex","BTCUSD",1740478532895,0.06,88142.0,88129.0,0.00079255]
["bitfinex","BTCUSD",1740478533108,0.06,88129.0,88122.0,6e-05]
["bitfinex","BTCUSD",1740478533323,0.26999998,88127.0,88122.0,6e-05]
["bitfinex","BTCUSD",1740478533540,0.26999998,88115.0,88083.0,0.00079451]
["bitfinex","BTCUSD",1740478533768,0.42801687,88115.0,88083.0,0.00079451]
["bitfinex","BTCUSD",1740478534448,0.30801689,88115.0,88083.0,0.00079451]
["bitfinex","BTCUSD",1740478534660,0.11999998,88105.0,88082.0,0.0008485]
["bitfinex","BTCUSD",1740478534876,0.11999998,88105.0,88083.0,0.00079446]
["bitfinex","BTCUSD",1740478534877,0.26999998,88105.0,88083.0,0.00079446]
["bitfinex","BTCUSD",1740478535091,0.05999998,88093.0,88082.0,0.0008485]
["bitfinex","BTCUSD",1740478535316,0.15,88092.0,88082.0,0.0008485]
["bitfinex","BTCUSD",1740478535544,0.05510661,88104.0,88082.0,0.0008485]
["bitfinex","BTCUSD",1740478535772,0.05510661,88104.0,88083.0,0.00079525]
["bitfinex","BTCUSD",1740478537690,0.20510661,88104.0,88083.0,0.00079525]
["bitfinex","BTCUSD",1740478538749,0.20510661,88104.0,88101.0,0.01]
["bitfinex","BTCUSD",1740478538954,0.15,88102.0,88101.0,0.01]
["bitfinex","BTCUSD",1740478540029,0.65,88102.0,88101.0,0.01]
["bitfinex","BTCUSD",1740478540318,0.65,88102.0,88101.0,0.00985292]
["bitfinex","BTCUSD",1740478542644,0.65,88102.0,88101.0,0.01070082]
["bitfinex","BTCUSD",1740478543054,0.41417226,88102.0,88101.0,0.01070082]
["bitfinex","BTCUSD",1740478543262,0.41224426,88102.0,88101.0,0.01070082]
["bitfinex","BTCUSD",1740478543464,0.51915426,88102.0,88101.0,0.01070082]
["bitfinex","BTCUSD",1740478543783,0.52108226,88102.0,88101.0,0.01070082]
["bitfinex","BTCUSD",1740478544219,0.2960812,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478544621,0.5210822,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478545211,0.6710822,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478546370,0.5210822,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478548547,0.6710822,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478549701,0.5210822,88102.0,88101.0,0.01059525]
["bitfinex","BTCUSD",1740478549924,0.5210822,88102.0,88101.0,0.01759525]
["bitfinex","BTCUSD",1740478550156,0.49999965,88102.0,88101.0,0.0251361]
["bitfinex","BTCUSD",1740478550635,0.49999965,88102.0,88101.0,0.0321361]
["bitfinex","BTCUSD",1740478550875,0.49414027,88102.0,88101.0,0.02593009]
["bitfinex","BTCUSD",1740478551109,0.48834955,88102.0,88101.0,0.0251361]
["bitfinex","BTCUSD",1740478551579,0.49999955,88102.0,88101.0,0.02593034]
["bitfinex","BTCUSD",1740478551915,0.49999955,88102.0,88101.0,0.0251361]
["bitfinex","BTCUSD",1740478552160,0.50099955,88102.0,88101.0,0.0321361]
["bitfinex","BTCUSD",1740478552398,0.49999955,88102.0,88101.0,0.02593043]
["bitfinex","BTCUSD",1740478552638,0.50099955,88102.0,88101.0,0.03293043]
["bitfinex","BTCUSD",1740478552876,0.50099955,88102.0,88101.0,0.02593043]
["bitfinex","BTCUSD",1740478553191,0.49999955,88102.0,88101.0,0.02593043]
["bitfinex","BTCUSD",1740478553423,0.0606632,88102.0,88101.0,0.4515893]
["bitfinex","BTCUSD",1740478553649,0.001,88102.0,88101.0,0.44379497]
["bitfinex","BTCUSD",1740478553861,0.002,88102.0,88101.0,0.45079497]
["bitfinex","BTCUSD",1740478554333,0.30217191,88107.0,88106.0,0.12]
["bitfinex","BTCUSD",1740478554567,0.00029634,88144.0,88140.0,0.06]
["bitfinex","BTCUSD",1740478554775,0.00029634,88144.0,88141.0,0.00079143]
["bitfinex","BTCUSD",1740478554995,0.00029634,88144.0,88133.0,0.01312]
["bitfinex","BTCUSD",1740478554996,0.00029634,88144.0,88134.0,0.00079224]
["bitfinex","BTCUSD",1740478555200,0.14414744,88181.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740478555408,0.09045681,88178.0,88136.0,0.00079159]
["bitfinex","BTCUSD",1740478555618,0.09045681,88167.0,88136.0,0.00079159]
["bitfinex","BTCUSD",1740478555819,0.274,88166.0,88137.0,0.00079218]
["bitfinex","BTCUSD",1740478556025,0.274,88166.0,88134.0,0.007]
["bitfinex","BTCUSD",1740478556234,0.001,88144.0,88135.0,0.0007923]
["bitfinex","BTCUSD",1740478556456,0.001,88144.0,88135.0,0.00079214]
["bitfinex","BTCUSD",1740478556664,0.001,88144.0,88136.0,0.007]
["bitfinex","BTCUSD",1740478556868,0.274,88166.0,88137.0,0.00079232]
["bitfinex","BTCUSD",1740478557102,0.274,88166.0,88138.0,0.00079212]
["bitfinex","BTCUSD",1740478557303,0.274,88166.0,88111.0,0.28553887]
["bitfinex","BTCUSD",1740478557304,0.274,88166.0,88119.0,0.00079237]
["bitfinex","BTCUSD",1740478557511,0.15,88164.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740478557705,0.15,88164.0,88121.0,0.00079242]
["bitfinex","BTCUSD",1740478557910,0.29414744,88164.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740478558132,0.29414744,88164.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740478558358,0.29414744,88164.0,88115.0,0.28553887]
["bitfinex","BTCUSD",1740478558359,0.15,88164.0,88134.0,0.006]
["bitfinex","BTCUSD",1740478558572,0.15,88164.0,88135.0,0.00079227]
["bitfinex","BTCUSD",1740478558787,0.124,88166.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740478559005,0.124,88166.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740478559219,0.124,88166.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740478559441,0.0756,88166.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740478559658,0.0756,88166.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740478559885,0.0756,88166.0,88141.0,0.00079186]
["bitfinex","BTCUSD",1740478560087,0.0756,88166.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740478560294,0.131,88179.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1740478560505,0.131,88179.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740478560715,0.131,88179.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1740478560938,0.0828,88179.0,88151.0,0.01454085]
["bitfinex","BTCUSD",1740478561144,0.0828,88179.0,88129.0,0.50779883]
["bitfinex","BTCUSD",1740478561376,0.0828,88179.0,88138.0,0.01312]
["bitfinex","BTCUSD",1740478561377,0.00828,88178.0,88138.0,0.01312]
["bitfinex","BTCUSD",1740478561603,0.0467,88178.0,88139.0,0.00079159]
["bitfinex","BTCUSD",1740478561805,0.0467,88178.0,88132.0,0.00079191]
["bitfinex","BTCUSD",1740478562305,0.0467,88178.0,88138.0,0.007]
["bitfinex","BTCUSD",1740478562531,0.0467,88178.0,88139.0,0.00079191]
["bitfinex","BTCUSD",1740478562762,0.0467,88178.0,88141.0,0.09045681]
["bitfinex","BTCUSD",1740478562966,0.0467,88178.0,88151.0,0.01454085]
["bitfinex","BTCUSD",1740478563187,0.05789978,88178.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740478563414,0.05789978,88178.0,88150.0,0.09045681]
["bitfinex","BTCUSD",1740478563415,0.01119978,88178.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740478563625,0.01119978,88178.0,88163.0,0.00079092]
["bitfinex","BTCUSD",1740478564265,0.01119978,88178.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740478564477,0.01119978,88178.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1740478564697,0.01119978,88178.0,88156.0,0.28553887]
["bitfinex","BTCUSD",1740478564939,0.01119978,88178.0,88157.0,0.00079067]
["bitfinex","BTCUSD",1740478565143,0.02238153,88178.0,88146.0,0.00079122]
["bitfinex","BTCUSD",1740478565354,0.02238153,88178.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740478565568,0.2756,88177.0,88135.0,0.01316]
["bitfinex","BTCUSD",1740478565782,0.15,88175.0,88166.0,0.007]
["bitfinex","BTCUSD",1740478565996,0.15,88175.0,88134.0,0.01316]
["bitfinex","BTCUSD",1740478566424,0.15,88175.0,88146.0,0.007]
["bitfinex","BTCUSD",1740478566864,0.1302,88174.0,88146.0,0.007]
["bitfinex","BTCUSD",1740478567082,0.09045681,88176.0,88146.0,0.007]
["bitfinex","BTCUSD",1740478567083,0.24045681,88167.0,88146.0,0.007]
["bitfinex","BTCUSD",1740478567329,0.0813,88162.0,88146.0,0.007]
["bitfinex","BTCUSD",1740478567548,0.0813,88162.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478567778,0.15,88160.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478568018,0.0772,88159.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478568256,0.07628326,88159.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478568499,0.09864859,88158.0,88146.0,0.004]
["bitfinex","BTCUSD",1740478568727,0.09864859,88158.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478568728,0.2062575,88156.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478568959,0.1969,88154.0,88134.0,0.0008475]
["bitfinex","BTCUSD",1740478569190,0.1969,88154.0,88134.0,0.0058475]
["bitfinex","BTCUSD",1740478569635,0.0361454,88153.0,88134.0,0.0058475]
["bitfinex","BTCUSD",1740478569887,0.1969,88154.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478569888,0.14414744,88152.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478570125,0.14414744,88152.0,88135.0,0.09045681]
["bitfinex","BTCUSD",1740478570343,0.15,88151.0,88135.0,0.09045681]
["bitfinex","BTCUSD",1740478570789,0.15,88151.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478571018,0.0469,88154.0,88136.0,0.09045681]
["bitfinex","BTCUSD",1740478571297,0.06,88210.0,88136.0,0.09045681]
["bitfinex","BTCUSD",1740478571298,0.0794,88155.0,88146.0,0.004]
["bitfinex","BTCUSD",1740478571522,0.0794,88155.0,88152.0,0.05640794]
["bitfinex","BTCUSD",1740478571960,0.0794,88155.0,88148.0,0.05640794]
["bitfinex","BTCUSD",1740478572201,0.0794,88155.0,88152.0,0.05640794]
["bitfinex","BTCUSD",1740478572453,0.0794,88155.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478572674,0.0804,88155.0,88152.0,0.004]
["bitfinex","BTCUSD",1740478572902,0.0794,88155.0,88134.0,0.05718036]
["bitfinex","BTCUSD",1740478573345,0.0794,88155.0,88148.0,0.004]
["bitfinex","BTCUSD",1740478573574,0.15,88154.0,88148.0,0.004]
["bitfinex","BTCUSD",1740478574029,0.1081664,88153.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478574252,0.0818,88151.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478574925,0.15,88149.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478575190,0.15,88147.0,88134.0,0.00077242]
["bitfinex","BTCUSD",1740478575417,0.05652399,88142.0,88104.0,0.05640794]
["bitfinex","BTCUSD",1740478575656,0.0785,88137.0,88104.0,0.05640794]
["bitfinex","BTCUSD",1740478575866,0.045,88144.0,88103.0,0.05640794]
["bitfinex","BTCUSD",1740478575867,0.0785,88134.0,88103.0,0.05640794]
["bitfinex","BTCUSD",1740478576086,0.0785,88134.0,88117.0,0.09045681]
["bitfinex","BTCUSD",1740478576298,0.0785,88134.0,88124.0,0.05640794]
["bitfinex","BTCUSD",1740478576713,0.07549386,88134.0,88124.0,0.05640794]
["bitfinex","BTCUSD",1740478576920,0.07549386,88134.0,88133.0,0.05640794]
["bitfinex","BTCUSD",1740478577147,0.0483,88162.0,88135.0,0.05640794]
["bitfinex","BTCUSD",1740478577365,0.0483,88162.0,88142.0,0.05640794]
["bitfinex","BTCUSD",1740478577617,0.0483,88162.0,88126.0,0.09045681]
["bitfinex","BTCUSD",1740478577618,0.0483,88162.0,88141.0,0.05640794]
["bitfinex","BTCUSD",1740478577821,0.0483,88162.0,88142.0,0.05640794]
["bitfinex","BTCUSD",1740478578237,0.0483,88162.0,88145.0,0.05640794]
["bitfinex","BTCUSD",1740478578450,0.0493,88162.0,88152.0,0.05640794]
["bitfinex","BTCUSD",1740478578655,0.0483,88162.0,88152.0,0.05640794]
["bitfinex","BTCUSD",1740478578854,0.0483,88162.0,88135.0,0.09045681]
["bitfinex","BTCUSD",1740478579063,0.0493,88162.0,88147.0,0.05640794]
["bitfinex","BTCUSD",1740478579267,0.0483,88162.0,88126.0,0.09045681]
["bitfinex","BTCUSD",1740478579517,0.15,88161.0,88145.0,0.05640794]
["bitfinex","BTCUSD",1740478579770,0.5483,88162.0,88157.0,0.09045681]
["bitfinex","BTCUSD",1740478579771,0.43341134,88162.0,88157.0,0.09045681]
["bitfinex","BTCUSD",1740478579999,0.27961402,88162.0,88161.0,0.19074879]
["bitfinex","BTCUSD",1740478580467,0.49999902,88162.0,88161.0,0.08418879]
["bitfinex","BTCUSD",1740478580686,0.49999902,88162.0,88161.0,0.05640794]
["bitfinex","BTCUSD",1740478581111,0.49999902,88162.0,88161.0,0.06968794]
["bitfinex","BTCUSD",1740478581340,0.15,88161.0,88147.0,0.002]
["bitfinex","BTCUSD",1740478581548,0.15,88161.0,88135.0,0.50779883]
["bitfinex","BTCUSD",1740478581549,0.15,88161.0,88160.0,0.05640794]
["bitfinex","BTCUSD",1740478581768,0.15,88161.0,88153.0,0.01328]
["bitfinex","BTCUSD",1740478581997,0.15,88161.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478581998,0.15,88161.0,88160.0,0.05640794]
["bitfinex","BTCUSD",1740478582217,0.0765,88160.0,88148.0,0.05640794]
["bitfinex","BTCUSD",1740478582450,0.0765,88160.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478582944,0.0467,88158.0,88137.0,0.05640794]
["bitfinex","BTCUSD",1740478583176,0.0467,88158.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478583625,0.15,88157.0,88135.0,0.05640794]
["bitfinex","BTCUSD",1740478584055,0.17120124,88157.0,88135.0,0.05640794]
["bitfinex","BTCUSD",1740478584511,0.26842752,88157.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478584774,0.08358504,88156.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478584995,0.0816,88156.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478585252,0.0816,88156.0,88148.0,0.004]
["bitfinex","BTCUSD",1740478585461,0.15,88154.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478587285,0.02120328,88153.0,88151.0,0.05640794]
["bitfinex","BTCUSD",1740478587753,0.02120328,88153.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478588433,0.02120328,88153.0,88134.0,0.05725594]
["bitfinex","BTCUSD",1740478588660,0.15,88152.0,88139.0,0.05640794]
["bitfinex","BTCUSD",1740478589101,0.15,88152.0,88136.0,0.05640794]
["bitfinex","BTCUSD",1740478589317,0.15,88152.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478589318,0.15,88152.0,88134.0,0.05725594]
["bitfinex","BTCUSD",1740478589548,0.15,88152.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478589768,0.15,88152.0,88134.0,0.05725594]
["bitfinex","BTCUSD",1740478589989,0.02120154,88151.0,88134.0,0.05725594]
["bitfinex","BTCUSD",1740478590293,0.02120154,88151.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478590462,0.15,88149.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478590696,0.0751,88146.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478591205,0.15,88144.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478591433,0.00198547,88143.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478591659,0.2326,88142.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478591903,0.15,88140.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478592606,0.15,88138.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478592883,0.15,88136.0,88134.0,0.000848]
["bitfinex","BTCUSD",1740478593108,0.15,88134.0,88108.0,0.05640794]
["bitfinex","BTCUSD",1740478593339,0.15,88132.0,88103.0,0.05640794]
["bitfinex","BTCUSD",1740478593564,0.15,88132.0,88106.0,0.05640794]
["bitfinex","BTCUSD",1740478593787,0.15,88132.0,88103.0,0.05640794]
["bitfinex","BTCUSD",1740478594019,0.15,88130.0,88091.0,0.05640794]
["bitfinex","BTCUSD",1740478594242,0.0791,88127.0,88097.0,0.05640794]
["bitfinex","BTCUSD",1740478594698,0.0791,88127.0,88092.0,0.05640794]
["bitfinex","BTCUSD",1740478594969,0.15,88125.0,88097.0,0.05640794]
["bitfinex","BTCUSD",1740478595419,0.65,88125.0,88097.0,0.05640794]
["bitfinex","BTCUSD",1740478595640,0.001986,88124.0,88086.0,0.05640794]
["bitfinex","BTCUSD",1740478595858,0.001986,88124.0,88069.0,0.01312]
["bitfinex","BTCUSD",1740478595859,0.0484,88122.0,88069.0,0.01312]
["bitfinex","BTCUSD",1740478596073,0.0817862,88121.0,88089.0,0.05640794]
["bitfinex","BTCUSD",1740478596281,0.08171125,88121.0,88089.0,0.05640794]
["bitfinex","BTCUSD",1740478596488,0.08171125,88121.0,88069.0,0.01312]
["bitfinex","BTCUSD",1740478596736,0.08171125,88121.0,88084.0,0.05640794]
["bitfinex","BTCUSD",1740478598030,0.08171125,88121.0,88081.0,0.05640794]
["bitfinex","BTCUSD",1740478598270,0.5251,88120.0,88073.0,0.05640794]
["bitfinex","BTCUSD",1740478598504,0.06174085,88117.0,88072.0,0.05640794]
["bitfinex","BTCUSD",1740478598787,0.0477,88115.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478599018,0.0019864,88114.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478599252,0.0019864,88114.0,88100.0,0.0002]
["bitfinex","BTCUSD",1740478599460,0.0019864,88114.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478599461,0.15,88110.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478599668,0.0788,88107.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478599874,0.15,88105.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478600097,0.15,88103.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478600616,0.0788,88100.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478600826,0.00198662,88099.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478601041,0.15,88098.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478601242,0.15,88096.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478601447,0.29332337,88097.0,88073.0,0.09045681]
["bitfinex","BTCUSD",1740478601869,0.29332337,88097.0,88073.0,0.14686475]
["bitfinex","BTCUSD",1740478602495,0.0788,88100.0,88076.0,0.05640794]
["bitfinex","BTCUSD",1740478602699,0.0788,88100.0,88077.0,0.05640794]
["bitfinex","BTCUSD",1740478603168,0.29332337,88099.0,88077.0,0.05640794]
["bitfinex","BTCUSD",1740478603603,0.15,88095.0,88077.0,0.05640794]
["bitfinex","BTCUSD",1740478604017,0.15,88093.0,88072.0,0.05640794]
["bitfinex","BTCUSD",1740478604213,0.15,88091.0,88055.0,0.05640794]
["bitfinex","BTCUSD",1740478604429,0.1245,88085.0,88027.0,0.28553887]
["bitfinex","BTCUSD",1740478604642,0.09045681,88086.0,88014.0,0.01543042]
["bitfinex","BTCUSD",1740478604643,0.0762,88063.0,88014.0,0.01543042]
["bitfinex","BTCUSD",1740478604839,0.08,88054.0,88019.0,0.05640794]
["bitfinex","BTCUSD",1740478605055,0.08,88054.0,88017.0,0.05640794]
["bitfinex","BTCUSD",1740478605056,0.00198765,88053.0,88017.0,0.05640794]
["bitfinex","BTCUSD",1740478605248,0.15198765,88053.0,88017.0,0.05640794]
["bitfinex","BTCUSD",1740478605455,0.15,88051.0,88017.0,0.05640794]
["bitfinex","BTCUSD",1740478606710,0.15,88051.0,88029.0,0.05640794]
["bitfinex","BTCUSD",1740478606953,0.58,88054.0,88039.0,0.05640794]
["bitfinex","BTCUSD",1740478607153,0.5,88054.0,88053.0,0.05640794]
["bitfinex","BTCUSD",1740478607585,0.5,88054.0,88021.0,0.09045681]
["bitfinex","BTCUSD",1740478607780,0.5,88054.0,88022.0,0.28553887]
["bitfinex","BTCUSD",1740478608024,0.5,88054.0,88051.0,0.05640794]
["bitfinex","BTCUSD",1740478608025,0.15,88053.0,88051.0,0.05640794]
["bitfinex","BTCUSD",1740478608162,0.15,88053.0,88051.0,0.01640794]
["bitfinex","BTCUSD",1740478608703,0.15,88053.0,88050.0,0.01640794]
["bitfinex","BTCUSD",1740478608912,0.44332337,88053.0,88042.0,0.01640794]
["bitfinex","BTCUSD",1740478609124,0.44332337,88053.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478609331,0.0453,88052.0,88033.0,0.01640794]
["bitfinex","BTCUSD",1740478609550,0.0453,88052.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478609765,0.33862337,88052.0,88027.0,0.01640794]
["bitfinex","BTCUSD",1740478609982,0.09045681,88044.0,88021.0,0.01640794]
["bitfinex","BTCUSD",1740478610228,0.15,88042.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478610457,0.15,88042.0,88015.0,0.01640794]
["bitfinex","BTCUSD",1740478610696,0.15,88040.0,88015.0,0.01631379]
["bitfinex","BTCUSD",1740478610924,0.15,88040.0,88033.0,0.01631379]
["bitfinex","BTCUSD",1740478611380,0.15,88040.0,88024.0,0.01631379]
["bitfinex","BTCUSD",1740478611608,0.15,88038.0,88020.0,0.01631379]
["bitfinex","BTCUSD",1740478611839,0.15,88038.0,88019.0,0.01631379]
["bitfinex","BTCUSD",1740478612087,0.15,88038.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478612088,0.0801,88037.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478612712,0.09045681,88026.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478612926,0.09045681,88017.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478613144,0.51852337,88016.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478613601,0.2385415,88016.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478614501,0.02107787,88015.0,88012.0,0.000848]
["bitfinex","BTCUSD",1740478615566,0.2385415,88016.0,88010.0,5.412e-05]
["bitfinex","BTCUSD",1740478616029,0.15198845,88015.0,88010.0,5.412e-05]
["bitfinex","BTCUSD",1740478616239,0.00198845,88014.0,88010.0,5.412e-05]
["bitfinex","BTCUSD",1740478616455,0.15,88015.0,88010.0,5.412e-05]
["bitfinex","BTCUSD",1740478616673,0.0823,88014.0,88010.0,5.412e-05]
["bitfinex","BTCUSD",1740478617372,0.15,88012.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478617850,0.2385415,88013.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478618073,0.5,88017.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478618757,0.15,88016.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478618990,0.15,88016.0,88011.0,0.01312]
["bitfinex","BTCUSD",1740478619420,0.5,88017.0,88012.0,0.01631379]
["bitfinex","BTCUSD",1740478619642,0.5,88017.0,88016.0,0.01631379]
["bitfinex","BTCUSD",1740478619873,0.5,88017.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478619874,0.7385415,88017.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478620104,0.2259,88016.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478620333,0.00198848,88015.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478620568,0.00198848,88014.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478620775,0.0466,88013.0,88010.0,0.00090302]
["bitfinex","BTCUSD",1740478621007,0.00198846,88012.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478621645,0.3885415,88011.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478621866,0.40965271,88011.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478622067,0.25965271,88011.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478622278,0.02111121,88011.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478622703,0.15,88016.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478622911,0.36377835,88017.0,88010.0,0.00095302]
["bitfinex","BTCUSD",1740478623071,0.49999935,88017.0,88016.0,0.01631379]
["bitfinex","BTCUSD",1740478623527,0.49999935,88017.0,88013.0,0.01631379]
["bitfinex","BTCUSD",1740478623694,0.64999935,88017.0,88016.0,0.0132]
["bitfinex","BTCUSD",1740478624115,0.49999935,88017.0,88016.0,0.02951379]
["bitfinex","BTCUSD",1740478624313,0.49999935,88017.0,88016.0,0.01324]
["bitfinex","BTCUSD",1740478624727,0.49999935,88017.0,88016.0,0.02955379]
["bitfinex","BTCUSD",1740478625593,0.49999935,88017.0,88016.0,0.16389464]
["bitfinex","BTCUSD",1740478626031,0.28549935,88017.0,88016.0,1.01723234]
["bitfinex","BTCUSD",1740478626232,0.19865067,88017.0,88016.0,1.01723234]
["bitfinex","BTCUSD",1740478626647,0.15072113,88017.0,88016.0,1.07723234]
["bitfinex","BTCUSD",1740478626850,0.0535964,88017.0,88016.0,1.07723234]
["bitfinex","BTCUSD",1740478627053,0.01264329,88017.0,88016.0,1.07723234]
["bitfinex","BTCUSD",1740478627275,0.09045681,88074.0,88068.0,0.01631379]
["bitfinex","BTCUSD",1740478627475,0.09045681,88074.0,88019.0,0.06]
["bitfinex","BTCUSD",1740478627476,0.09045681,88074.0,88073.0,0.01631379]
["bitfinex","BTCUSD",1740478627682,0.09045681,88074.0,88073.0,0.19683379]
["bitfinex","BTCUSD",1740478628089,0.5,88076.0,88075.0,0.01631379]
["bitfinex","BTCUSD",1740478628731,0.5,88076.0,88075.0,0.19683379]
["bitfinex","BTCUSD",1740478629096,0.65,88076.0,88075.0,0.21007379]
["bitfinex","BTCUSD",1740478629331,0.5,88076.0,88075.0,0.21007379]
["bitfinex","BTCUSD",1740478630485,0.5,88076.0,88075.0,0.22461464]
["bitfinex","BTCUSD",1740478630700,0.5,88076.0,88075.0,1.01795234]
["bitfinex","BTCUSD",1740478630917,0.5,88076.0,88075.0,1.13795234]
["bitfinex","BTCUSD",1740478631182,0.4417956,88076.0,88075.0,1.13795234]
["bitfinex","BTCUSD",1740478631399,0.09045681,88134.0,88133.0,0.01631379]
["bitfinex","BTCUSD",1740478631644,0.09045681,88134.0,88133.0,0.02955379]
["bitfinex","BTCUSD",1740478631859,0.09045681,88134.0,88127.0,0.01631379]
["bitfinex","BTCUSD",1740478632067,0.09045681,88134.0,88090.0,0.7933377]
["bitfinex","BTCUSD",1740478632243,0.09045681,88112.0,88091.0,0.01324]
["bitfinex","BTCUSD",1740478632474,0.09045681,88112.0,88092.0,0.01328]
["bitfinex","BTCUSD",1740478632684,0.09045681,88112.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740478632911,0.0477,88133.0,88093.0,0.01324]
["bitfinex","BTCUSD",1740478633114,0.0477,88133.0,88094.0,0.52233968]
["bitfinex","BTCUSD",1740478633319,0.0477,88151.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740478633526,0.0477,88151.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740478633976,0.001696,88162.0,88111.0,0.06]
["bitfinex","BTCUSD",1740478634176,0.001696,88162.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740478634350,0.001696,88162.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740478634579,0.001696,88162.0,88130.0,0.52103883]
["bitfinex","BTCUSD",1740478634731,0.001696,88162.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740478634949,0.001696,88162.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740478635157,0.001696,88162.0,88130.0,0.52103883]
["bitfinex","BTCUSD",1740478635158,0.001696,88162.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740478635338,0.001696,88162.0,88136.0,0.50779883]
["bitfinex","BTCUSD",1740478635520,0.09045681,88154.0,88136.0,0.50779883]
["bitfinex","BTCUSD",1740478635727,0.09045681,88154.0,88137.0,0.01324]
["bitfinex","BTCUSD",1740478635935,0.001696,88162.0,88137.0,0.01324]
["bitfinex","BTCUSD",1740478636210,0.09045681,88159.0,88137.0,0.01324]
["bitfinex","BTCUSD",1740478636451,0.001696,88162.0,88137.0,0.01324]
["bitfinex","BTCUSD",1740478637295,0.09045681,88159.0,88137.0,0.01324]
["bitfinex","BTCUSD",1740478637494,0.09045681,88159.0,88117.0,0.50779883]
["bitfinex","BTCUSD",1740478637703,0.24045681,88159.0,88118.0,0.01324]
["bitfinex","BTCUSD",1740478637909,0.15,88159.0,88118.0,0.10369681]
["bitfinex","BTCUSD",1740478638111,0.001,88160.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740478638345,0.001,88160.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740478638782,0.001,88160.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740478639211,0.001,88160.0,88148.0,0.06]
["bitfinex","BTCUSD",1740478639417,0.001,88160.0,88159.0,0.06]
["bitfinex","BTCUSD",1740478639632,0.001,88160.0,88159.0,0.94119855]
["bitfinex","BTCUSD",1740478639843,0.0016978,88175.0,88174.0,0.13454085]
["bitfinex","BTCUSD",1740478640067,0.0016978,88175.0,88174.0,0.81537855]
["bitfinex","BTCUSD",1740478640294,0.0016978,88175.0,88174.0,0.82869855]
["bitfinex","BTCUSD",1740478640516,0.0016978,88175.0,88174.0,0.82119855]
["bitfinex","BTCUSD",1740478640949,0.0016978,88175.0,88174.0,0.94119855]
["bitfinex","BTCUSD",1740478641155,0.0017008,88228.0,88199.0,0.06]
["bitfinex","BTCUSD",1740478641397,0.0017008,88228.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740478641630,0.0017008,88228.0,88200.0,0.9736177]
["bitfinex","BTCUSD",1740478642054,0.0017008,88228.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740478642279,0.0017008,88228.0,88206.0,0.12]
["bitfinex","BTCUSD",1740478642494,0.0017008,88228.0,88224.0,0.06]
["bitfinex","BTCUSD",1740478642717,0.0017008,88228.0,88224.0,0.88119855]
["bitfinex","BTCUSD",1740478642946,0.0017008,88228.0,88224.0,0.94119855]
["bitfinex","BTCUSD",1740478643162,0.0017002,88244.0,88224.0,0.94119855]
["bitfinex","BTCUSD",1740478643163,0.0017002,88244.0,88231.0,0.12]
["bitfinex","BTCUSD",1740478643368,0.01421386,88267.0,88231.0,0.12]
["bitfinex","BTCUSD",1740478643369,0.01421386,88267.0,88251.0,0.07454085]
["bitfinex","BTCUSD",1740478643587,0.0826,88304.0,88261.0,0.06]
["bitfinex","BTCUSD",1740478643801,0.0826,88304.0,88262.0,0.8066577]
["bitfinex","BTCUSD",1740478644006,0.05998887,88298.0,88262.0,0.8066577]
["bitfinex","BTCUSD",1740478644452,0.0457,88298.0,88264.0,0.01454085]
["bitfinex","BTCUSD",1740478644683,0.0457,88298.0,88266.0,0.07454085]
["bitfinex","BTCUSD",1740478644916,0.04560333,88298.0,88266.0,0.07454085]
["bitfinex","BTCUSD",1740478645373,0.04560333,88298.0,88267.0,0.7933377]
["bitfinex","BTCUSD",1740478645590,0.04560333,88298.0,88268.0,0.01328]
["bitfinex","BTCUSD",1740478645804,0.04560333,88298.0,88269.0,0.01328]
["bitfinex","BTCUSD",1740478646016,0.04560333,88298.0,88270.0,0.01328]
["bitfinex","BTCUSD",1740478646438,0.04560333,88298.0,88267.0,0.7933377]
["bitfinex","BTCUSD",1740478646663,0.04560333,88298.0,88271.0,0.01328]
["bitfinex","BTCUSD",1740478646874,0.09045681,88291.0,88270.0,0.01328]
["bitfinex","BTCUSD",1740478647083,0.2257,88290.0,88246.0,0.28553887]
["bitfinex","BTCUSD",1740478647292,0.00198214,88289.0,88247.0,0.01328]
["bitfinex","BTCUSD",1740478647508,0.2257,88290.0,88247.0,0.01328]
["bitfinex","BTCUSD",1740478647935,0.0757,88290.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740478648363,0.0757,88290.0,88270.0,6e-05]
["bitfinex","BTCUSD",1740478648569,0.0757,88290.0,88271.0,0.01328]
["bitfinex","BTCUSD",1740478648802,0.0757,88290.0,88259.0,0.01328]
["bitfinex","BTCUSD",1740478649993,0.229,88286.0,88250.0,0.01328]
["bitfinex","BTCUSD",1740478650364,0.079,88278.0,88224.0,6e-05]
["bitfinex","BTCUSD",1740478650583,0.079,88278.0,88225.0,0.09045681]
["bitfinex","BTCUSD",1740478650584,0.2840415,88277.0,88225.0,0.09045681]
["bitfinex","BTCUSD",1740478651018,0.0757,88271.0,88226.0,0.25321906]
["bitfinex","BTCUSD",1740478651218,0.15,88267.0,88226.0,0.25321906]
["bitfinex","BTCUSD",1740478651327,0.2257,88266.0,88226.0,0.25321906]
["bitfinex","BTCUSD",1740478651755,0.2257,88266.0,88228.0,0.09045681]
["bitfinex","BTCUSD",1740478651959,0.2257,88266.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740478652167,0.2257,88266.0,88237.0,0.09045681]
["bitfinex","BTCUSD",1740478652398,0.0757,88266.0,88237.0,0.09045681]
["bitfinex","BTCUSD",1740478652618,0.0757,88266.0,88230.0,0.25321906]
["bitfinex","BTCUSD",1740478653302,0.07537,88266.0,88230.0,0.25321906]
["bitfinex","BTCUSD",1740478653787,0.0478,88263.0,88224.0,6e-05]
["bitfinex","BTCUSD",1740478654216,0.0478,88263.0,88225.0,0.09045681]
["bitfinex","BTCUSD",1740478654430,0.0478,88263.0,88224.0,6e-05]
["bitfinex","BTCUSD",1740478654645,0.00198279,88262.0,88224.0,6e-05]
["bitfinex","BTCUSD",1740478654823,0.1997,88260.0,88224.0,0.0017514]
["bitfinex","BTCUSD",1740478654976,0.05168314,88259.0,88224.0,0.0017514]
["bitfinex","BTCUSD",1740478655187,0.15,88257.0,88224.0,0.0017514]
["bitfinex","BTCUSD",1740478655385,0.0497,88252.0,88192.0,0.09045681]
["bitfinex","BTCUSD",1740478655591,0.0497,88249.0,88203.0,0.09045681]
["bitfinex","BTCUSD",1740478655979,0.0467,88247.0,88203.0,0.09045681]
["bitfinex","BTCUSD",1740478656211,0.2385415,88251.0,88203.0,0.09045681]
["bitfinex","BTCUSD",1740478656212,0.1244,88245.0,88203.0,0.09045681]
["bitfinex","BTCUSD",1740478656445,0.15,88240.0,88184.0,0.25321906]
["bitfinex","BTCUSD",1740478656692,0.2277,88231.0,88154.0,0.47258297]
["bitfinex","BTCUSD",1740478656912,0.0467,88226.0,88163.0,0.06340179]
["bitfinex","BTCUSD",1740478657133,0.1244,88224.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478657370,0.2726735,88230.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478657371,0.0777,88222.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478657597,0.0819,88220.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478657806,0.0451,88217.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478658065,0.15,88216.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478658300,0.08298381,88215.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478658518,0.081,88211.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478658723,0.081,88211.0,88181.0,0.09045681]
["bitfinex","BTCUSD",1740478659166,0.081,88211.0,88192.0,0.09045681]
["bitfinex","BTCUSD",1740478660051,0.231,88211.0,88192.0,0.09045681]
["bitfinex","BTCUSD",1740478660255,0.231,88211.0,88181.0,0.09045681]
["bitfinex","BTCUSD",1740478660481,0.20418926,88210.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740478660681,0.20418926,88210.0,88181.0,0.09051681]
["bitfinex","BTCUSD",1740478661227,0.20418926,88210.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478661401,0.00198382,88209.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478661611,0.01048837,88209.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478661829,0.03356593,88207.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478662267,0.03356593,88207.0,88183.0,0.09045681]
["bitfinex","BTCUSD",1740478662747,0.03356593,88207.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478662968,0.03356593,88207.0,88182.0,0.01348]
["bitfinex","BTCUSD",1740478663196,0.06467763,88206.0,88182.0,0.01348]
["bitfinex","BTCUSD",1740478665024,0.06467763,88205.0,88182.0,0.01348]
["bitfinex","BTCUSD",1740478665874,0.05418926,88204.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478666072,0.06467763,88204.0,88181.0,6e-05]
["bitfinex","BTCUSD",1740478666285,0.06467763,88204.0,88181.0,0.0017514]
["bitfinex","BTCUSD",1740478667054,0.06467763,88204.0,88183.0,0.09045681]
["bitfinex","BTCUSD",1740478667258,0.06467763,88204.0,88194.0,0.09045681]
["bitfinex","BTCUSD",1740478667875,0.03356593,88200.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740478669067,0.03356593,88200.0,88195.0,0.18319132]
["bitfinex","BTCUSD",1740478669314,0.02081853,88199.0,88195.0,0.18319132]
["bitfinex","BTCUSD",1740478669483,0.02081853,88199.0,88197.0,0.13434085]
["bitfinex","BTCUSD",1740478669681,0.02081853,88199.0,88198.0,0.83557429]
["bitfinex","BTCUSD",1740478669902,0.02081853,88199.0,88198.0,0.77557429]
["bitfinex","BTCUSD",1740478670102,0.20418926,88237.0,88199.0,0.07454085]
["bitfinex","BTCUSD",1740478670291,0.05418926,88237.0,88202.0,0.1198]
["bitfinex","BTCUSD",1740478670798,0.05418926,88237.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478671620,0.01053491,88236.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478671828,0.06472417,88236.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478672565,0.0019833,88235.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478672765,0.05418926,88235.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478673229,0.3885415,88234.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478673399,0.15,88230.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478673598,0.0812,88227.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478673810,0.00198378,88226.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478674014,0.0751,88223.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478674147,0.0751,88221.0,88211.0,0.000113]
["bitfinex","BTCUSD",1740478674574,0.2251,88217.0,88181.0,0.0017514]
["bitfinex","BTCUSD",1740478674794,0.0751,88214.0,88185.0,0.09045681]
["bitfinex","BTCUSD",1740478675465,0.00198395,88213.0,88181.0,0.0017514]
["bitfinex","BTCUSD",1740478675684,0.20617321,88213.0,88181.0,0.0017514]
["bitfinex","BTCUSD",1740478676351,0.20418926,88213.0,88188.0,0.001]
["bitfinex","BTCUSD",1740478676575,0.01053491,88212.0,88188.0,0.001]
["bitfinex","BTCUSD",1740478677253,0.05418926,88211.0,88192.0,0.09045681]
["bitfinex","BTCUSD",1740478677910,0.01053491,88210.0,88192.0,0.09045681]
["bitfinex","BTCUSD",1740478678351,0.01053491,88210.0,88202.0,0.09045681]
["bitfinex","BTCUSD",1740478678583,0.01053491,88210.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740478679070,0.05418926,88209.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740478679325,0.06472417,88209.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478679640,0.06472417,88209.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740478679815,0.06472417,88209.0,88184.0,0.16865047]
["bitfinex","BTCUSD",1740478680068,0.06472417,88209.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740478680330,0.02081853,88208.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740478680538,0.02081853,88208.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740478680756,0.03135344,88208.0,88205.0,0.13434085]
["bitfinex","BTCUSD",1740478681001,0.03135344,88208.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478681697,0.03135344,88208.0,88185.0,0.06]
["bitfinex","BTCUSD",1740478681698,0.02081853,88207.0,88194.0,0.16865047]
["bitfinex","BTCUSD",1740478681921,0.02081853,88207.0,88198.0,0.01328]
["bitfinex","BTCUSD",1740478682372,0.01053491,88206.0,88198.0,0.01328]
["bitfinex","BTCUSD",1740478682832,0.0774,88205.0,88194.0,0.16865047]
["bitfinex","BTCUSD",1740478683043,0.05474094,88205.0,88194.0,0.16865047]
["bitfinex","BTCUSD",1740478683293,0.05474094,88205.0,88195.0,0.22479766]
["bitfinex","BTCUSD",1740478683512,0.05474094,88205.0,88204.0,0.10499766]
["bitfinex","BTCUSD",1740478684029,0.05474094,88205.0,88204.0,0.7462311]
["bitfinex","BTCUSD",1740478684259,0.05474094,88205.0,88204.0,0.65577429]
["bitfinex","BTCUSD",1740478684468,0.0008465,88232.0,88204.0,0.16865047]
["bitfinex","BTCUSD",1740478684699,0.0008465,88232.0,88191.0,0.16865047]
["bitfinex","BTCUSD",1740478684914,0.0809,88231.0,88192.0,0.01332]
["bitfinex","BTCUSD",1740478685317,0.09150628,88231.0,88192.0,0.01332]
["bitfinex","BTCUSD",1740478685503,0.02121285,88230.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740478685734,0.09150628,88231.0,88192.0,0.01332]
["bitfinex","BTCUSD",1740478685956,0.02625118,88234.0,88192.0,0.01332]
["bitfinex","BTCUSD",1740478686592,0.001,88231.0,88192.0,0.02032]
["bitfinex","BTCUSD",1740478686771,0.001,88231.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740478686946,0.02625118,88234.0,88210.0,0.00054394]
["bitfinex","BTCUSD",1740478687418,0.0008457,88278.0,88210.0,0.00054394]
["bitfinex","BTCUSD",1740478687419,0.026251,88270.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740478687695,0.026251,88270.0,88211.0,0.16865047]
["bitfinex","BTCUSD",1740478687696,0.2385415,88275.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740478687870,0.0008457,88278.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740478687871,0.0008457,88278.0,88220.0,0.09045681]
["bitfinex","BTCUSD",1740478688068,0.0008457,88278.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740478688277,0.0008457,88278.0,88240.0,0.09045681]
["bitfinex","BTCUSD",1740478688529,0.0008457,88278.0,88241.0,0.48712382]
["bitfinex","BTCUSD",1740478688678,0.0008457,88278.0,88244.0,0.01454085]
["bitfinex","BTCUSD",1740478688867,0.0008457,88278.0,88243.0,0.06]
["bitfinex","BTCUSD",1740478688868,0.0008457,88278.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1740478689081,0.0018457,88278.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1740478689480,0.0018457,88278.0,88258.0,0.09045681]
["bitfinex","BTCUSD",1740478689481,0.0018457,88278.0,88261.0,0.01454085]
["bitfinex","BTCUSD",1740478689697,0.0008457,88278.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740478689915,0.0018457,88278.0,88265.0,0.07454085]
["bitfinex","BTCUSD",1740478690260,0.0018457,88278.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1740478690469,0.0018457,88278.0,88272.0,0.16865047]
["bitfinex","BTCUSD",1740478691201,0.0018457,88278.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1740478691425,0.0008457,88278.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1740478691628,0.0008457,88278.0,88267.0,0.01454085]
["bitfinex","BTCUSD",1740478692034,0.0008457,88278.0,88261.0,0.007]
["bitfinex","BTCUSD",1740478692233,0.0008457,88278.0,88269.0,0.01454085]
["bitfinex","BTCUSD",1740478692639,0.0008457,88278.0,88270.0,0.01328]
["bitfinex","BTCUSD",1740478692847,0.0008457,88278.0,88259.0,0.47258297]
["bitfinex","BTCUSD",1740478693038,0.0008457,88278.0,88249.0,0.18008]
["bitfinex","BTCUSD",1740478693039,0.1508457,88278.0,88262.0,0.01328]
["bitfinex","BTCUSD",1740478693163,0.1508457,88278.0,88273.0,0.007]
["bitfinex","BTCUSD",1740478693845,0.0008457,88278.0,88273.0,0.007]
["bitfinex","BTCUSD",1740478694191,0.0008457,88278.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740478694394,0.0008457,88278.0,88275.0,0.56303978]
["bitfinex","BTCUSD",1740478694599,0.0008457,88278.0,88276.0,0.25414085]
["bitfinex","BTCUSD",1740478694805,0.0008465,88297.0,88278.0,0.13414085]
["bitfinex","BTCUSD",1740478695004,0.0008465,88297.0,88288.0,0.01454085]
["bitfinex","BTCUSD",1740478695231,0.0008465,88297.0,88283.0,0.47258297]
["bitfinex","BTCUSD",1740478695651,0.0008465,88297.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1740478696081,0.0008465,88297.0,88277.0,1.5075]
["bitfinex","BTCUSD",1740478696082,0.0008465,88297.0,88285.0,0.01332]
["bitfinex","BTCUSD",1740478696463,0.0008465,88297.0,88275.0,0.00706]
["bitfinex","BTCUSD",1740478696650,0.0008465,88297.0,88275.0,6e-05]
["bitfinex","BTCUSD",1740478697480,0.0008465,88297.0,88285.0,6e-05]
["bitfinex","BTCUSD",1740478698248,0.0006265,88297.0,88285.0,6e-05]
["bitfinex","BTCUSD",1740478699046,0.0006265,88297.0,88285.0,0.00706]
["bitfinex","BTCUSD",1740478699437,0.2291,88295.0,88275.0,6e-05]
["bitfinex","BTCUSD",1740478699640,0.047,88294.0,88275.0,6e-05]
["bitfinex","BTCUSD",1740478699860,0.05609836,88329.0,88275.0,6e-05]
["bitfinex","BTCUSD",1740478700066,0.05609836,88329.0,88285.0,0.007]
["bitfinex","BTCUSD",1740478700067,0.034099,88297.0,88285.0,0.007]
["bitfinex","BTCUSD",1740478700278,0.0210124,88294.0,88285.0,0.007]
["bitfinex","BTCUSD",1740478700490,0.2385415,88293.0,88285.0,0.007]
["bitfinex","BTCUSD",1740478700696,0.06,88289.0,88275.0,6e-05]
["bitfinex","BTCUSD",1740478700906,0.06,88280.0,88231.0,0.0991476]
["bitfinex","BTCUSD",1740478701119,0.2385415,88279.0,88240.0,0.09045681]
["bitfinex","BTCUSD",1740478701528,0.2385415,88279.0,88275.0,0.007]
["bitfinex","BTCUSD",1740478701696,0.24904797,88278.0,88240.0,0.09045681]
["bitfinex","BTCUSD",1740478701882,0.15,88276.0,88240.0,1.0]
["bitfinex","BTCUSD",1740478702276,0.15,88276.0,88240.0,1.007]
["bitfinex","BTCUSD",1740478702697,0.15,88276.0,88240.0,1.0]
["bitfinex","BTCUSD",1740478702893,0.15,88274.0,88240.0,1.0]
["bitfinex","BTCUSD",1740478703098,0.15,88274.0,88240.0,1.007]
["bitfinex","BTCUSD",1740478703308,0.17179878,88274.0,88240.0,1.007]
["bitfinex","BTCUSD",1740478703675,0.15,88274.0,88241.0,0.09045681]
["bitfinex","BTCUSD",1740478703934,0.15,88274.0,88240.0,1.007]
["bitfinex","BTCUSD",1740478704086,0.20667466,88272.0,88240.0,1.007]
["bitfinex","BTCUSD",1740478704248,0.13814085,88265.0,88240.0,1.00006]
["bitfinex","BTCUSD",1740478704451,0.0182,88249.0,88240.0,0.45213772]
["bitfinex","BTCUSD",1740478704655,0.06,88243.0,88240.0,0.43393772]
["bitfinex","BTCUSD",1740478705084,0.21,88241.0,88240.0,0.43393772]
["bitfinex","BTCUSD",1740478705289,1.9097415,88241.0,88240.0,0.43393772]
["bitfinex","BTCUSD",1740478705516,1.9097415,88241.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478705517,0.06,88216.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478705688,0.15,88214.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478705924,0.06,88211.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478706134,0.15,88212.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478706746,0.26468483,88211.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478706921,0.33646266,88211.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478707288,0.20468483,88211.0,88189.0,0.0016908]
["bitfinex","BTCUSD",1740478707522,0.20468483,88211.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740478707782,0.05468483,88211.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740478707969,0.05568483,88211.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740478708184,0.05568483,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478708185,0.07250645,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478708308,0.08201292,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478708532,0.08301292,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478708985,0.04934049,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478709208,0.04834049,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478709647,0.04934049,88211.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740478710118,0.001,88211.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740478710356,0.02105594,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478710585,0.001,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478710811,0.3885415,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478711029,0.44599388,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478711772,0.45947388,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478711996,0.41671929,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478712441,0.42622583,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478712679,0.75512583,88211.0,88210.0,0.00060394]
["bitfinex","BTCUSD",1740478712898,0.00549279,88181.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713145,0.06,88169.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713358,0.15,88175.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713359,0.06,88166.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713558,0.06,88164.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713765,0.5379,88164.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478713966,0.64596897,88164.0,88163.0,0.001693]
["bitfinex","BTCUSD",1740478714203,0.06,88155.0,88137.0,0.09045681]
["bitfinex","BTCUSD",1740478714433,0.05661304,88152.0,88137.0,0.09045681]
["bitfinex","BTCUSD",1740478714895,0.01780003,88149.0,88137.0,0.09045681]
["bitfinex","BTCUSD",1740478715126,0.20683915,88148.0,88137.0,0.09045681]
["bitfinex","BTCUSD",1740478715581,0.26142454,88148.0,88105.0,0.1295]
["bitfinex","BTCUSD",1740478715802,0.28868102,88148.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478716029,0.28868102,88148.0,88137.0,0.00106]
["bitfinex","BTCUSD",1740478716459,0.23184187,88148.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478716923,0.05695367,88147.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478717128,0.20695367,88147.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478717358,0.20458539,88147.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478717580,0.28879554,88147.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478718286,0.15,88145.0,88137.0,6e-05]
["bitfinex","BTCUSD",1740478718508,0.38248539,88146.0,88140.0,0.09045681]
["bitfinex","BTCUSD",1740478718509,0.05458539,88146.0,88140.0,0.09045681]
["bitfinex","BTCUSD",1740478718952,0.05458539,88146.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740478719409,0.05458539,88146.0,88141.0,0.06094085]
["bitfinex","BTCUSD",1740478719635,0.01050654,88145.0,88141.0,0.06094085]
["bitfinex","BTCUSD",1740478720801,0.16050654,88145.0,88141.0,0.06094085]
["bitfinex","BTCUSD",1740478721023,0.01050654,88145.0,88141.0,0.06094085]
["bitfinex","BTCUSD",1740478721273,0.13125793,88144.0,88141.0,0.06094085]
["bitfinex","BTCUSD",1740478721502,0.13125793,88144.0,88141.0,0.06100085]
["bitfinex","BTCUSD",1740478722206,0.15,88143.0,88141.0,0.06100085]
["bitfinex","BTCUSD",1740478722692,0.15,88143.0,88141.0,0.04646]
["bitfinex","BTCUSD",1740478722944,0.15,88143.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478723634,0.4779,88143.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478723863,0.49569894,88143.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478724536,0.02711218,88142.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478724789,0.50501218,88142.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478725048,0.78382261,88142.0,88141.0,6e-05]
["bitfinex","BTCUSD",1740478726039,0.11648417,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478726277,0.3279,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478726513,0.21,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478726716,0.4779,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478727112,0.48832776,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478727333,0.62755146,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478727733,0.68176893,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478728147,1.2982531,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478728556,1.11922965,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478728768,1.23571382,88136.0,88135.0,0.0017414]
["bitfinex","BTCUSD",1740478728985,1.23571382,88136.0,88128.0,6e-05]
["bitfinex","BTCUSD",1740478728986,0.06,88119.0,88101.0,0.09045681]
["bitfinex","BTCUSD",1740478729193,0.15,88117.0,88101.0,0.09045681]
["bitfinex","BTCUSD",1740478729398,0.15,88115.0,88101.0,0.09045681]
["bitfinex","BTCUSD",1740478729641,0.15,88113.0,88110.0,0.09045681]
["bitfinex","BTCUSD",1740478730180,0.06,88110.0,88100.0,6e-05]
["bitfinex","BTCUSD",1740478730383,0.06,88108.0,88073.0,0.04074469]
["bitfinex","BTCUSD",1740478730660,0.05632332,88102.0,88073.0,0.04074469]
["bitfinex","BTCUSD",1740478730856,0.15,88101.0,88083.0,0.09045681]
["bitfinex","BTCUSD",1740478731060,0.127563,88101.0,88083.0,0.09045681]
["bitfinex","BTCUSD",1740478731271,0.06,88100.0,88073.0,0.04074469]
["bitfinex","BTCUSD",1740478731468,0.12846547,88100.0,88073.0,0.04074469]
["bitfinex","BTCUSD",1740478731640,0.06846547,88100.0,88082.0,0.09045681]
["bitfinex","BTCUSD",1740478731837,0.06846547,88100.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740478732034,0.07967943,88100.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740478732231,0.07967943,88100.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740478732411,0.02711218,88099.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740478732614,0.08132965,88099.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740478733241,0.01121396,88100.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740478733455,0.01121396,88100.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740478733815,0.38311396,88101.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740478734015,0.38311396,88101.0,88100.0,0.10499766]
["bitfinex","BTCUSD",1740478734256,0.49999996,88101.0,88100.0,0.10499766]
["bitfinex","BTCUSD",1740478734473,0.49999996,88101.0,88100.0,0.28712813]
["bitfinex","BTCUSD",1740478734474,0.32189996,88101.0,88100.0,0.28712813]
["bitfinex","BTCUSD",1740478734680,0.29789996,88101.0,88100.0,0.18319132]
["bitfinex","BTCUSD",1740478734875,0.44789996,88101.0,88100.0,0.16865047]
["bitfinex","BTCUSD",1740478735079,0.44789996,88101.0,88084.0,0.0826]
["bitfinex","BTCUSD",1740478735080,0.15,88100.0,88084.0,0.0826]
["bitfinex","BTCUSD",1740478735847,0.13,88100.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740478736569,0.129,88100.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740478736980,0.129,88100.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1740478737383,0.49999996,88101.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1740478737384,0.13125793,88099.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1740478737802,0.13125793,88099.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740478738209,0.14244793,88099.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740478738428,0.14244793,88099.0,88084.0,0.08266]
["bitfinex","BTCUSD",1740478738623,0.15,88098.0,88084.0,0.08266]
["bitfinex","BTCUSD",1740478738826,0.15,88098.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740478740775,0.15,88098.0,88089.0,0.0008468]
["bitfinex","BTCUSD",1740478740999,0.14244793,88099.0,88090.0,0.16865047]
["bitfinex","BTCUSD",1740478742536,0.14244793,88099.0,88089.0,0.0008468]
["bitfinex","BTCUSD",1740478742537,0.15,88098.0,88089.0,0.0008468]
["bitfinex","BTCUSD",1740478743575,0.13626144,88098.0,88089.0,0.0008468]
["bitfinex","BTCUSD",1740478744928,0.01111347,88099.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740478745139,0.0162346,88137.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740478745140,0.03395567,88097.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740478745394,0.0016936,88137.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740478745633,0.0016936,88137.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740478745869,0.0016936,88137.0,88104.0,0.64123344]
["bitfinex","BTCUSD",1740478746107,0.0016936,88137.0,88113.0,0.14174085]
["bitfinex","BTCUSD",1740478746346,0.0016936,88137.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740478746571,0.0016936,88137.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740478746769,0.03125224,88186.0,88128.0,0.0728]
["bitfinex","BTCUSD",1740478746980,0.00203958,88211.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740478746981,0.034134,88203.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740478747192,0.0477,88207.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740478747193,0.09045681,88196.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740478747437,0.0477,88207.0,88140.0,0.01356]
["bitfinex","BTCUSD",1740478747623,0.034136,88204.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740478747828,0.0477,88207.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740478747829,0.0477,88207.0,88144.0,0.0762]
["bitfinex","BTCUSD",1740478748044,0.0477,88207.0,88152.0,0.09045681]
["bitfinex","BTCUSD",1740478748250,0.00203958,88211.0,88152.0,0.09045681]
["bitfinex","BTCUSD",1740478748251,0.00203958,88211.0,88154.0,0.0452]
["bitfinex","BTCUSD",1740478748456,0.00203958,88211.0,88160.0,0.06]
["bitfinex","BTCUSD",1740478748673,0.00203958,88211.0,88154.0,0.0452]
["bitfinex","BTCUSD",1740478748674,0.00203958,88211.0,88175.0,0.06]
["bitfinex","BTCUSD",1740478748867,0.00203958,88211.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740478749101,0.0807,88260.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740478749376,0.01056044,88206.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740478749597,0.01056044,88206.0,88189.0,0.01454085]
["bitfinex","BTCUSD",1740478749800,0.01056044,88206.0,88191.0,0.01454085]
["bitfinex","BTCUSD",1740478750056,0.01056044,88206.0,88192.0,0.01352]
["bitfinex","BTCUSD",1740478750518,0.01056044,88206.0,88188.0,0.47258297]
["bitfinex","BTCUSD",1740478750705,0.01056044,88206.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740478750930,0.01056044,88206.0,88184.0,0.0823]
["bitfinex","BTCUSD",1740478751148,0.01056044,88206.0,88179.0,0.01352]
["bitfinex","BTCUSD",1740478751375,0.01778354,88204.0,88179.0,0.01352]
["bitfinex","BTCUSD",1740478751607,0.15,88240.0,88180.0,0.10499766]
["bitfinex","BTCUSD",1740478751876,0.15,88240.0,88181.0,0.47258297]
["bitfinex","BTCUSD",1740478752116,0.01778325,88215.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740478752377,0.0474,88243.0,88184.0,0.01454085]
["bitfinex","BTCUSD",1740478752583,0.0796,88271.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740478752784,0.04363902,88272.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740478752914,0.034105,88271.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740478753112,0.034105,88271.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740478753338,0.04363902,88272.0,88217.0,0.01454085]
["bitfinex","BTCUSD",1740478753910,0.04363902,88272.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740478754113,0.04363902,88272.0,88224.0,0.01454085]
["bitfinex","BTCUSD",1740478754544,0.04363902,88272.0,88223.0,0.47258297]
["bitfinex","BTCUSD",1740478754545,0.04363902,88272.0,88226.0,0.01454085]
["bitfinex","BTCUSD",1740478754765,0.04363902,88272.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478754766,0.04363902,88272.0,88232.0,0.13784085]
["bitfinex","BTCUSD",1740478755245,0.01777272,88270.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740478756245,0.01777272,88270.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740478756442,0.04363902,88272.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740478757929,0.04363902,88272.0,88235.0,0.64123344]
["bitfinex","BTCUSD",1740478757930,0.04363902,88272.0,88244.0,0.01352]
["bitfinex","BTCUSD",1740478758341,0.04363902,88272.0,88245.0,0.10499766]
["bitfinex","BTCUSD",1740478758545,0.04363902,88272.0,88255.0,0.0803]
["bitfinex","BTCUSD",1740478758819,0.04363902,88272.0,88257.0,0.0468]
["bitfinex","BTCUSD",1740478759011,0.04363902,88272.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740478759217,0.04363902,88272.0,88260.0,0.07454085]
["bitfinex","BTCUSD",1740478759632,0.04363902,88272.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740478759776,0.04363902,88272.0,88261.0,0.64123344]
["bitfinex","BTCUSD",1740478759978,0.04363902,88272.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740478760429,0.04363902,88272.0,88261.0,0.16865047]
["bitfinex","BTCUSD",1740478760730,0.04363902,88272.0,88255.0,0.0803]
["bitfinex","BTCUSD",1740478760868,0.04363902,88272.0,88234.0,1.5]
["bitfinex","BTCUSD",1740478761072,0.05676224,88270.0,88216.0,0.0779]
["bitfinex","BTCUSD",1740478761290,0.09045681,88259.0,88195.0,0.47258297]
["bitfinex","BTCUSD",1740478761491,0.28477678,88267.0,88189.0,0.09142]
["bitfinex","BTCUSD",1740478761492,0.2278,88267.0,88190.0,0.47258297]
["bitfinex","BTCUSD",1740478761720,0.01777912,88244.0,88190.0,0.47258297]
["bitfinex","BTCUSD",1740478761923,0.01777912,88244.0,88194.0,0.09045681]
["bitfinex","BTCUSD",1740478762119,0.01777912,88244.0,88212.0,0.09045681]
["bitfinex","BTCUSD",1740478762342,0.15,88267.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478762496,0.01777571,88264.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740478763116,0.01687507,88264.0,88232.0,0.56303978]
["bitfinex","BTCUSD",1740478763325,0.01687507,88264.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740478763526,0.01687507,88264.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740478764135,0.01687507,88264.0,88234.0,0.01348]
["bitfinex","BTCUSD",1740478764563,0.01687507,88264.0,88235.0,0.57758063]
["bitfinex","BTCUSD",1740478765462,0.01687507,88264.0,88235.0,0.48712382]
["bitfinex","BTCUSD",1740478766139,0.01687507,88264.0,88236.0,0.01348]
["bitfinex","BTCUSD",1740478766363,0.04497046,88300.0,88237.0,0.01454085]
["bitfinex","BTCUSD",1740478766561,0.034097,88300.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740478766761,0.0411097,88300.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1740478766937,0.3279,88301.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1740478767342,0.0143332,88312.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1740478767547,0.0143332,88312.0,88260.0,0.64123344]
["bitfinex","BTCUSD",1740478767747,0.3279,88311.0,88260.0,0.16865047]
["bitfinex","BTCUSD",1740478768187,0.3279,88311.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740478768607,0.15,88310.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740478770015,0.3279,88311.0,88270.0,0.09045681]
["bitfinex","BTCUSD",1740478770391,0.0143332,88312.0,88271.0,0.16865047]
["bitfinex","BTCUSD",1740478770613,0.0143332,88312.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740478771138,0.0019818,88311.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740478771468,0.00198194,88311.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740478772300,0.0143332,88312.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740478773247,0.0143332,88312.0,88292.0,0.01454085]
["bitfinex","BTCUSD",1740478773453,0.0143332,88312.0,88294.0,0.01454085]
["bitfinex","BTCUSD",1740478773986,0.0143332,88312.0,88295.0,0.01336]
["bitfinex","BTCUSD",1740478774389,0.0143332,88312.0,88296.0,0.01454085]
["bitfinex","BTCUSD",1740478775019,0.0143332,88312.0,88298.0,0.01454085]
["bitfinex","BTCUSD",1740478775727,0.0143332,88312.0,88299.0,0.16865047]
["bitfinex","BTCUSD",1740478776338,0.0143332,88312.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1740478777111,0.0143332,88312.0,88301.0,0.01332]
["bitfinex","BTCUSD",1740478777775,0.0143332,88312.0,88302.0,0.01454085]
["bitfinex","BTCUSD",1740478778342,0.0143332,88312.0,88305.0,0.01454085]
["bitfinex","BTCUSD",1740478778731,0.0143332,88312.0,88303.0,0.60577429]
["bitfinex","BTCUSD",1740478778934,0.0143332,88312.0,88303.0,0.16865047]
["bitfinex","BTCUSD",1740478779128,0.0143332,88312.0,88304.0,0.01328]
["bitfinex","BTCUSD",1740478779866,0.0143332,88312.0,88303.0,0.16865047]
["bitfinex","BTCUSD",1740478780400,0.0143332,88312.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478780887,0.0019817,88311.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781134,0.05697214,88310.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781333,0.00198221,88309.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781531,0.1643332,88312.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781532,0.00198221,88308.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781782,0.31607648,88308.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478781985,0.00198233,88307.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478782805,0.0458,88304.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478783067,0.00198266,88303.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478783321,0.15198266,88303.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478783532,0.15,88303.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478783684,0.00198265,88302.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478784089,0.15,88303.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478784285,0.00198219,88302.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478784642,0.09653657,88306.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478784758,0.00198221,88305.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478784961,0.01776874,88308.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478785996,0.00198178,88307.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478786378,0.00198184,88306.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478786913,0.01776874,88308.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478787127,0.00198188,88307.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478788618,0.15,88326.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478789022,0.017769,88324.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478790056,0.05661866,88330.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478790258,0.03409,88326.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478790599,0.20625013,88331.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478790753,0.01992358,88330.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478791206,0.04923584,88331.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478792283,0.05661866,88330.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478792629,0.20680656,88328.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478793132,0.01454085,88323.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478793332,0.20691238,88316.0,88300.0,6e-05]
["bitfinex","BTCUSD",1740478793555,0.05666873,88306.0,88258.0,0.0735296]
["bitfinex","BTCUSD",1740478793789,0.1976,88302.0,88245.0,0.06]
["bitfinex","BTCUSD",1740478794061,0.1976,88302.0,88238.0,0.01308]
["bitfinex","BTCUSD",1740478794062,0.01454085,88301.0,88241.0,0.06]
["bitfinex","BTCUSD",1740478794307,0.20628985,88296.0,88232.0,0.0489]
["bitfinex","BTCUSD",1740478794519,0.11633639,88288.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478794723,0.01454085,88275.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478794832,0.05693483,88272.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478795072,0.20606046,88270.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478795433,0.05615537,88268.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478795844,0.01777894,88264.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478796146,0.20643903,88261.0,88227.0,0.0991476]
["bitfinex","BTCUSD",1740478797539,0.05643903,88261.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478798054,0.05633558,88259.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478798198,0.206833,88260.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478798392,0.04923584,88259.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478798593,0.20698584,88258.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478799383,0.19923584,88257.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478799545,0.0563669,88256.0,88221.0,0.09045681]
["bitfinex","BTCUSD",1740478799747,0.10560274,88256.0,88250.0,0.0009077]
["bitfinex","BTCUSD",1740478800805,0.05615806,88254.0,88250.0,0.0009077]
["bitfinex","BTCUSD",1740478801446,0.01053952,88255.0,88253.0,0.09045681]
["bitfinex","BTCUSD",1740478801595,0.01053952,88255.0,88254.0,0.07454085]
["bitfinex","BTCUSD",1740478801798,0.01053952,88255.0,88254.0,0.07612706]
["bitfinex","BTCUSD",1740478802025,0.01053952,88255.0,88254.0,0.01454085]
["bitfinex","BTCUSD",1740478802386,0.01053952,88255.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478802620,0.15,88260.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478803135,0.05633558,88259.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478803478,0.15,88260.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478803922,0.04923584,88259.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478804153,0.05976924,88259.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478804365,0.05698584,88258.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478804563,0.2063669,88256.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478804768,0.20615806,88254.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478804969,0.05635381,88252.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478805173,0.33076118,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478805472,0.24613584,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478805625,0.2940593,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478805946,0.31913355,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478806311,0.37913355,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478806540,0.28129458,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478806748,0.20976924,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478807038,0.26675373,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478807375,0.1605334,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478807570,0.21751789,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478807775,0.30381053,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478808253,0.1605334,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478808454,0.21751789,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478808669,0.1605334,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478808826,0.0105334,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478809438,0.1605334,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478809761,0.34357123,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478810252,0.35811208,88251.0,88250.0,1e-08]
["bitfinex","BTCUSD",1740478810472,0.35811208,88251.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478810473,0.06,88241.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478810700,0.01454085,88240.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478810897,0.05643113,88229.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478811118,0.20643113,88229.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478811347,0.06,88223.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478811525,0.06,88212.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478811746,0.01454085,88205.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478812145,0.15,88211.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478812353,0.06,88206.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478812581,0.01454085,88205.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478812808,0.07454085,88205.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478812991,0.06,88201.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478813246,0.07454085,88201.0,88200.0,0.01006]
["bitfinex","BTCUSD",1740478813447,0.05694894,88182.0,88174.0,0.09045681]
["bitfinex","BTCUSD",1740478813871,0.05616065,88180.0,88174.0,0.09045681]
["bitfinex","BTCUSD",1740478814076,0.05616065,88180.0,88165.0,0.07095007]
["bitfinex","BTCUSD",1740478814285,0.06456267,88180.0,88165.0,0.07095007]
["bitfinex","BTCUSD",1740478814484,0.06456267,88180.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478814636,0.05661873,88174.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478815244,0.15,88175.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478815426,0.05661873,88174.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478815764,0.15,88178.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478815994,0.02099589,88174.0,88161.0,0.0008477]
["bitfinex","BTCUSD",1740478816202,0.02099589,88174.0,88163.0,0.09045681]
["bitfinex","BTCUSD",1740478816316,0.02099589,88174.0,88172.0,0.09045681]
["bitfinex","BTCUSD",1740478816535,0.0105334,88173.0,88172.0,0.15045681]
["bitfinex","BTCUSD",1740478816990,0.08832963,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478817396,0.52832963,88173.0,88165.0,0.00158781]
["bitfinex","BTCUSD",1740478817645,0.52832963,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478818250,0.51779623,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478818436,0.51779623,88173.0,88165.0,0.00158777]
["bitfinex","BTCUSD",1740478818633,0.51779623,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478818811,0.5,88173.0,88165.0,0.00158763]
["bitfinex","BTCUSD",1740478819264,0.3719,88173.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1740478819463,0.15,88172.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1740478819640,0.3719,88173.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740478819856,0.3719,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478819857,0.3703,88173.0,88164.0,0.0774]
["bitfinex","BTCUSD",1740478820060,0.26632292,88173.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1740478820241,0.23725665,88173.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740478820462,0.21353832,88173.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740478820667,0.16079734,88173.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740478820869,0.16079734,88173.0,88172.0,0.01612793]
["bitfinex","BTCUSD",1740478821129,0.49999934,88173.0,88172.0,0.02770085]
["bitfinex","BTCUSD",1740478821331,0.49999934,88173.0,88172.0,0.02928815]
["bitfinex","BTCUSD",1740478821555,0.49999934,88173.0,88172.0,0.02770085]
["bitfinex","BTCUSD",1740478821911,0.49999934,88173.0,88168.0,0.01316]
["bitfinex","BTCUSD",1740478822311,0.15,88172.0,88168.0,0.01316]
["bitfinex","BTCUSD",1740478822518,0.15,88172.0,88169.0,0.00158751]
["bitfinex","BTCUSD",1740478822904,0.15,88172.0,88168.0,0.01316]
["bitfinex","BTCUSD",1740478823379,0.15,88172.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740478823576,0.15,88172.0,88171.0,0.01454085]
["bitfinex","BTCUSD",1740478823779,0.15,88172.0,88137.0,1.5]
["bitfinex","BTCUSD",1740478823780,0.24045681,88172.0,88137.0,1.5]
["bitfinex","BTCUSD",1740478823984,0.24045681,88172.0,88140.0,0.7]
["bitfinex","BTCUSD",1740478823985,0.09045681,88146.0,88140.0,0.7]
["bitfinex","BTCUSD",1740478824188,0.06,88133.0,88099.0,0.01265157]
["bitfinex","BTCUSD",1740478824436,0.09045681,88129.0,88099.0,0.01265157]
["bitfinex","BTCUSD",1740478824613,0.06,88115.0,88069.0,1.5]
["bitfinex","BTCUSD",1740478824816,0.06,88112.0,88069.0,1.5]
["bitfinex","BTCUSD",1740478825094,0.06,88122.0,88081.0,0.70158891]
["bitfinex","BTCUSD",1740478825344,0.21,88115.0,88082.0,0.00124576]
["bitfinex","BTCUSD",1740478825547,0.15,88111.0,88081.0,0.00158884]
["bitfinex","BTCUSD",1740478825765,0.15,88111.0,88081.0,0.00158892]
["bitfinex","BTCUSD",1740478826189,0.15,88111.0,88091.0,0.01312]
["bitfinex","BTCUSD",1740478826393,0.65,88111.0,88092.0,0.01612952]
["bitfinex","BTCUSD",1740478826597,0.65,88111.0,88085.0,0.0075]
["bitfinex","BTCUSD",1740478826808,0.65,88111.0,88086.0,0.01474875]
["bitfinex","BTCUSD",1740478827208,0.65,88111.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1740478827563,0.65,88111.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740478827684,0.310798,88111.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1740478827892,0.01780005,88133.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740478828126,0.01780005,88133.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740478828347,0.09045681,88127.0,88096.0,0.00158846]
["bitfinex","BTCUSD",1740478828555,0.09045681,88118.0,88097.0,0.00158871]
["bitfinex","BTCUSD",1740478828723,0.09045681,88118.0,88090.0,0.00158876]
["bitfinex","BTCUSD",1740478828924,0.06,88112.0,88081.0,0.00158876]
["bitfinex","BTCUSD",1740478829181,0.06,88112.0,88082.0,0.00158889]
["bitfinex","BTCUSD",1740478829465,0.06,88110.0,88081.0,0.00158891]
["bitfinex","BTCUSD",1740478829668,0.06,88100.0,88081.0,0.00158891]
["bitfinex","BTCUSD",1740478829842,0.06,88092.0,88053.0,1.51316]
["bitfinex","BTCUSD",1740478830045,0.15,88091.0,88054.0,0.70158917]
["bitfinex","BTCUSD",1740478830256,0.15,88091.0,88055.0,0.01316]
["bitfinex","BTCUSD",1740478830407,0.15,88091.0,88056.0,0.00158927]
["bitfinex","BTCUSD",1740478830608,0.15,88091.0,88056.0,0.00158916]
["bitfinex","BTCUSD",1740478831017,0.15,88100.0,88056.0,0.00158916]
["bitfinex","BTCUSD",1740478831235,0.06,88096.0,88056.0,0.00158916]
["bitfinex","BTCUSD",1740478831647,0.15,88098.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740478831851,0.06,88094.0,88073.0,0.00158914]
["bitfinex","BTCUSD",1740478832056,0.06,88082.0,88050.0,0.00012]
["bitfinex","BTCUSD",1740478832257,0.21,88086.0,88053.0,0.00158947]
["bitfinex","BTCUSD",1740478832460,0.06,88081.0,88053.0,0.00158947]
["bitfinex","BTCUSD",1740478832663,0.15,88081.0,88053.0,0.00158947]
["bitfinex","BTCUSD",1740478833100,0.15,88081.0,88080.0,0.01539075]
["bitfinex","BTCUSD",1740478833500,0.15,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478833706,0.06,88083.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478833882,0.15,88088.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478834098,0.06,88085.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478834297,0.29,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478835297,0.16051778,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478835497,0.21160502,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478836719,0.02806696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478837121,0.0850244,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478837706,0.02806696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478838491,0.0850244,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478839262,0.02806696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478839816,0.14836696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478840380,0.29836696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478841036,0.14836696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478841549,0.31320366,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478841716,0.29836696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478843186,0.28836696,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478844934,0.30617803,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478845890,0.36313547,88081.0,88080.0,0.0008499]
["bitfinex","BTCUSD",1740478846241,0.15,88080.0,88052.0,0.0008463]
["bitfinex","BTCUSD",1740478846443,0.02806696,88053.0,88052.0,0.0008463]
["bitfinex","BTCUSD",1740478847292,0.04588227,88053.0,88052.0,0.0008463]
["bitfinex","BTCUSD",1740478847701,0.27128227,88053.0,88052.0,0.0008463]
["bitfinex","BTCUSD",1740478847915,0.27128227,88053.0,88048.0,0.0008463]
["bitfinex","BTCUSD",1740478847916,0.02806696,88049.0,88048.0,0.0008463]
["bitfinex","BTCUSD",1740478848109,0.08424275,88049.0,88048.0,0.0008463]
["bitfinex","BTCUSD",1740478848560,0.02806696,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478849183,0.67806696,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478849360,0.69588742,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478850609,0.72736941,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478850817,0.70386245,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478851025,0.73192941,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478851248,0.69930245,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478851449,0.54930245,88032.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478851657,0.54930245,88032.0,88020.0,0.00165034]
["bitfinex","BTCUSD",1740478851856,0.53148199,88032.0,88031.0,0.01538775]
["bitfinex","BTCUSD",1740478852064,0.53148199,88032.0,88031.0,0.0008469]
["bitfinex","BTCUSD",1740478852464,0.52098705,88032.0,88031.0,0.0008469]
["bitfinex","BTCUSD",1740478852779,0.69905401,88032.0,88031.0,0.0008469]
["bitfinex","BTCUSD",1740478853497,0.69588619,88032.0,88031.0,0.0008469]
["bitfinex","BTCUSD",1740478853650,0.69588619,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478855808,0.70645044,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478857836,0.67838348,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478858177,0.70645044,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478859622,0.68863121,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478862384,0.53863121,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478863454,0.68863121,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478864371,0.70645441,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478865008,0.67838745,88032.0,88031.0,0.0008969]
["bitfinex","BTCUSD",1740478865160,0.02806696,88021.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478865764,0.0458907,88021.0,88020.0,6e-05]
["bitfinex","BTCUSD",1740478865958,0.0458907,88021.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478865959,0.02806696,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478866166,0.03655241,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478866368,0.31565241,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478866588,0.37861796,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478866746,0.33111796,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478866942,0.08806696,88009.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478867162,0.36208432,88009.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478867363,0.38629922,88009.0,88008.0,0.001]
["bitfinex","BTCUSD",1740478867561,0.08806696,88002.0,88001.0,0.0008468]
["bitfinex","BTCUSD",1740478867787,0.08806696,88002.0,88000.0,4.97715567]
["bitfinex","BTCUSD",1740478867788,0.23806696,88001.0,88000.0,4.97715567]
["bitfinex","BTCUSD",1740478868017,0.32477352,88001.0,88000.0,0.21542324]
["bitfinex","BTCUSD",1740478868235,0.29237452,88001.0,88000.0,0.19049794]
["bitfinex","BTCUSD",1740478868437,0.16783106,88001.0,88000.0,0.19049794]
["bitfinex","BTCUSD",1740478868565,0.31589802,88001.0,88000.0,0.18549946]
["bitfinex","BTCUSD",1740478868763,0.25589802,88001.0,88000.0,0.18549946]
["bitfinex","BTCUSD",1740478869006,0.33340442,88001.0,88000.0,0.15719946]
["bitfinex","BTCUSD",1740478869244,0.05650494,87995.0,87969.0,6.86e-05]
["bitfinex","BTCUSD",1740478869427,0.15,87999.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478869428,0.05663737,87983.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478869653,0.05622002,87989.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478869855,0.15,87999.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478869856,0.00296555,87982.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478870097,0.01783616,87980.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478870499,0.0175064,87979.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478870668,0.02871514,87972.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478870847,0.02871514,87973.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478871049,0.01787151,87972.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478871276,0.03246965,87971.0,87970.0,0.16719232]
["bitfinex","BTCUSD",1740478871680,0.02871514,87966.0,87965.0,0.21503779]
["bitfinex","BTCUSD",1740478871883,0.02871514,87966.0,87843.0,0.0497]
["bitfinex","BTCUSD",1740478871884,0.15,87950.0,87843.0,0.0497]
["bitfinex","BTCUSD",1740478872081,0.01454085,87952.0,87843.0,0.0497]
["bitfinex","BTCUSD",1740478872082,0.15,87940.0,87843.0,0.0497]
["bitfinex","BTCUSD",1740478872317,0.15,87930.0,87854.0,0.06]
["bitfinex","BTCUSD",1740478872504,0.1196,87926.0,87843.0,0.1097]
["bitfinex","BTCUSD",1740478872701,0.1196,87919.0,87909.0,0.01278505]
["bitfinex","BTCUSD",1740478872933,0.36377898,87920.0,87793.0,0.06]
["bitfinex","BTCUSD",1740478872934,0.03193304,87866.0,87793.0,0.06]
["bitfinex","BTCUSD",1740478873083,0.0310291,87796.0,87786.0,6.58235629]
["bitfinex","BTCUSD",1740478873282,0.13414085,87851.0,87786.0,6.58235629]
["bitfinex","BTCUSD",1740478873283,0.0310291,87807.0,87786.0,6.58235629]
["bitfinex","BTCUSD",1740478873491,0.0310291,87791.0,87786.0,6.53265629]
["bitfinex","BTCUSD",1740478873826,0.02729332,87790.0,87786.0,6.53265629]
["bitfinex","BTCUSD",1740478874181,0.034308,87795.0,87786.0,6.38165629]
["bitfinex","BTCUSD",1740478874542,0.01376,87794.0,87786.0,6.07965629]
["bitfinex","BTCUSD",1740478874739,0.01376,87794.0,87786.0,4.89636297]
["bitfinex","BTCUSD",1740478874948,0.01376,87794.0,87786.0,4.11054209]
["bitfinex","BTCUSD",1740478875148,0.15,87786.0,87775.0,0.1282113]
["bitfinex","BTCUSD",1740478875296,0.15,87786.0,87775.0,0.04271221]
["bitfinex","BTCUSD",1740478875497,0.15,87786.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478875700,0.01436,87785.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876098,0.15,87786.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876099,0.01787642,87777.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876520,0.05633598,87776.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876781,0.05624426,87774.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876985,0.01564,87775.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478876986,0.20636401,87772.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478877586,0.05694915,87759.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478877794,0.15,87751.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478877980,0.15,87741.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478878187,0.01564,87740.0,87738.0,0.0005]
["bitfinex","BTCUSD",1740478878409,0.36377898,87739.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478878573,0.01454085,87736.0,87723.0,0.43733292]
["bitfinex","BTCUSD",1740478878795,0.20630521,87729.0,87723.0,0.11079366]
["bitfinex","BTCUSD",1740478878995,0.20774773,87722.0,87712.0,0.16838236]
["bitfinex","BTCUSD",1740478879279,0.05731205,87721.0,87712.0,0.16838236]
["bitfinex","BTCUSD",1740478879459,0.15,87722.0,87712.0,0.16838236]
["bitfinex","BTCUSD",1740478880010,0.01787916,87720.0,87712.0,0.16838236]
["bitfinex","BTCUSD",1740478880237,0.06575377,87719.0,87712.0,0.15772173]
["bitfinex","BTCUSD",1740478880481,0.01787916,87720.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478880482,0.05702026,87714.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478880692,0.05756137,87719.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478880901,0.01787916,87720.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478881360,0.01788875,87718.0,87700.0,0.98]
["bitfinex","BTCUSD",1740478882330,0.01788875,87718.0,87706.0,0.06]
["bitfinex","BTCUSD",1740478882522,0.16528417,87723.0,87719.0,0.12]
["bitfinex","BTCUSD",1740478882523,0.5,87720.0,87719.0,0.12]
["bitfinex","BTCUSD",1740478882923,0.33437036,87720.0,87719.0,0.12]
["bitfinex","BTCUSD",1740478883452,0.49999936,87720.0,87719.0,0.12]
["bitfinex","BTCUSD",1740478884053,0.37189936,87720.0,87717.0,0.06]
["bitfinex","BTCUSD",1740478884266,0.09440568,87724.0,87723.0,0.06]
["bitfinex","BTCUSD",1740478884267,0.04920504,87724.0,87723.0,0.06]
["bitfinex","BTCUSD",1740478884473,0.00119153,87724.0,87723.0,0.067588]
["bitfinex","BTCUSD",1740478884699,0.034307,87786.0,87723.0,0.00918362]
["bitfinex","BTCUSD",1740478884899,0.06,87779.0,87723.0,0.00159562]
["bitfinex","BTCUSD",1740478885100,0.09120395,87787.0,87723.0,0.00159553]
["bitfinex","BTCUSD",1740478885393,0.1217062,87794.0,87724.0,0.03046085]
["bitfinex","BTCUSD",1740478885627,0.0017062,87794.0,87726.0,0.15]
["bitfinex","BTCUSD",1740478885820,0.0017062,87794.0,87725.0,0.5503]
["bitfinex","BTCUSD",1740478885821,0.0017062,87794.0,87728.0,0.15]
["bitfinex","BTCUSD",1740478886066,0.0017062,87794.0,87733.0,0.09120395]
["bitfinex","BTCUSD",1740478886230,0.0017062,87794.0,87757.0,0.00862396]
["bitfinex","BTCUSD",1740478886430,0.06,87858.0,87760.0,0.01454085]
["bitfinex","BTCUSD",1740478886629,0.36456642,87822.0,87763.0,0.01454085]
["bitfinex","BTCUSD",1740478886900,0.36456642,87813.0,87764.0,0.73976]
["bitfinex","BTCUSD",1740478887058,0.36456642,87813.0,87765.0,0.11545156]
["bitfinex","BTCUSD",1740478887280,0.36456642,87813.0,87765.0,0.65825156]
["bitfinex","BTCUSD",1740478887451,0.86456642,87822.0,87766.0,0.18050085]
["bitfinex","BTCUSD",1740478887636,0.36456642,87799.0,87767.0,0.01755425]
["bitfinex","BTCUSD",1740478887841,0.36456642,87809.0,87767.0,0.00159425]
["bitfinex","BTCUSD",1740478888165,0.36456642,87782.0,87764.0,0.18104]
["bitfinex","BTCUSD",1740478888336,0.36456642,87782.0,87742.0,0.5428]
["bitfinex","BTCUSD",1740478888542,0.36456642,87791.0,87765.0,0.18104]
["bitfinex","BTCUSD",1740478888782,0.36456642,87776.0,87766.0,0.18104]
["bitfinex","BTCUSD",1740478888991,0.00174584,87775.0,87767.0,0.18104]
["bitfinex","BTCUSD",1740478889208,0.00174584,87774.0,87768.0,0.18104]
["bitfinex","BTCUSD",1740478889368,0.15174584,87774.0,87753.0,0.18104]
["bitfinex","BTCUSD",1740478889586,0.15,87756.0,87753.0,0.18104]
["bitfinex","BTCUSD",1740478889788,0.27,87754.0,87753.0,0.18104]
["bitfinex","BTCUSD",1740478890038,0.06,87738.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478890210,0.00174584,87737.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478890416,0.06,87735.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478890730,0.00174584,87734.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478890896,0.06174584,87734.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478891090,0.00174584,87734.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478891408,0.079,87756.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478891618,0.06,87750.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478891795,0.01787841,87744.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478892001,0.00174584,87743.0,87724.0,0.015]
["bitfinex","BTCUSD",1740478893240,0.00174584,87743.0,87704.0,0.016]
["bitfinex","BTCUSD",1740478893486,0.00174584,87743.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1740478893688,0.00199488,87743.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740478893867,0.5,87749.0,87704.0,0.011]
["bitfinex","BTCUSD",1740478893868,0.0178781,87740.0,87704.0,0.011]
["bitfinex","BTCUSD",1740478894074,0.00199505,87739.0,87705.0,0.0006482]
["bitfinex","BTCUSD",1740478894285,0.09117848,87718.0,87666.0,2.5]
["bitfinex","BTCUSD",1740478894492,0.09117848,87706.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478894713,0.229,87704.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478894936,0.00199583,87703.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478895343,0.229,87704.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478895569,0.00199584,87703.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478895774,0.0818,87730.0,87684.0,0.06]
["bitfinex","BTCUSD",1740478895976,0.5,87723.0,87684.0,0.06]
["bitfinex","BTCUSD",1740478896176,0.5,87723.0,87701.0,0.00064863]
["bitfinex","BTCUSD",1740478896402,0.5,87723.0,87690.0,0.06]
["bitfinex","BTCUSD",1740478896617,0.5,87723.0,87701.0,0.00064842]
["bitfinex","BTCUSD",1740478896967,0.5,87723.0,87707.0,0.07454085]
["bitfinex","BTCUSD",1740478897171,0.5,87723.0,87718.0,0.06]
["bitfinex","BTCUSD",1740478897349,0.5,87723.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740478897556,0.5,87723.0,87722.0,0.13454085]
["bitfinex","BTCUSD",1740478897750,0.38927021,87723.0,87722.0,0.13454085]
["bitfinex","BTCUSD",1740478897952,0.12491305,87723.0,87718.0,0.06]
["bitfinex","BTCUSD",1740478898439,0.49999905,87723.0,87722.0,0.07454085]
["bitfinex","BTCUSD",1740478898640,0.49999905,87723.0,87721.0,0.06]
["bitfinex","BTCUSD",1740478898799,0.49999905,87723.0,87695.0,0.06]
["bitfinex","BTCUSD",1740478899001,0.24317353,87722.0,87681.0,0.06]
["bitfinex","BTCUSD",1740478899344,0.24317353,87722.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478899345,0.09117848,87711.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478899461,0.00199559,87710.0,87674.0,0.18108]
["bitfinex","BTCUSD",1740478900124,0.15,87714.0,87682.0,0.06]
["bitfinex","BTCUSD",1740478900349,0.00199535,87714.0,87682.0,0.06]
["bitfinex","BTCUSD",1740478900502,0.034321,87727.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1740478900705,0.00199484,87736.0,87706.0,0.00064788]
["bitfinex","BTCUSD",1740478900902,0.00199484,87736.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740478901163,0.09117848,87730.0,87681.0,0.06]
["bitfinex","BTCUSD",1740478901352,0.09117848,87721.0,87678.0,0.06]
["bitfinex","BTCUSD",1740478901573,0.00199543,87720.0,87680.0,0.0731986]
["bitfinex","BTCUSD",1740478901754,0.09117848,87710.0,87680.0,0.0131986]
["bitfinex","BTCUSD",1740478902076,0.15199552,87709.0,87680.0,0.0131986]
["bitfinex","BTCUSD",1740478902305,0.1294,87708.0,87680.0,0.0131986]
["bitfinex","BTCUSD",1740478902531,0.1294,87708.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478902532,0.2070504,87704.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478902699,0.13414085,87705.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478902700,0.01454085,87680.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478902905,0.00199694,87679.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478903102,0.01454085,87677.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478903332,0.00134486,87676.0,87666.0,0.10088714]
["bitfinex","BTCUSD",1740478903508,0.42262325,87675.0,87666.0,0.10088714]
["bitfinex","BTCUSD",1740478903735,0.05777853,87673.0,87666.0,0.10088714]
["bitfinex","BTCUSD",1740478903950,0.05755441,87674.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478904165,0.04413813,87649.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478904397,0.052382,87649.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478904612,0.36776272,87648.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478904831,0.40213872,87648.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478905251,0.03226085,87647.0,87630.0,0.0008531]
["bitfinex","BTCUSD",1740478905455,0.03226085,87647.0,87622.0,0.0008531]
["bitfinex","BTCUSD",1740478905456,0.05739265,87646.0,87622.0,0.0008531]
["bitfinex","BTCUSD",1740478905668,0.42233726,87623.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478905864,0.0657175,87623.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478906068,0.02085909,87622.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478906270,0.01796,87621.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478906610,0.0657175,87623.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478906611,0.02093909,87620.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478906808,0.05734617,87619.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478907334,0.07145779,87619.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478907570,0.0685587,87619.0,87609.0,0.00166667]
["bitfinex","BTCUSD",1740478908283,0.0685587,87619.0,87591.0,0.0381131]
["bitfinex","BTCUSD",1740478908480,0.05724364,87618.0,87591.0,0.0381131]
["bitfinex","BTCUSD",1740478908690,0.01832,87617.0,87591.0,0.0381131]
["bitfinex","BTCUSD",1740478909032,0.05726051,87616.0,87591.0,0.0381131]
["bitfinex","BTCUSD",1740478909236,0.0573957,87602.0,87591.0,0.0141131]
["bitfinex","BTCUSD",1740478909382,0.2268521,87602.0,87591.0,0.0041131]
["bitfinex","BTCUSD",1740478909589,0.2268521,87602.0,87577.0,0.016235]
["bitfinex","BTCUSD",1740478909804,0.05739832,87600.0,87577.0,0.016235]
["bitfinex","BTCUSD",1740478910274,0.01848,87599.0,87577.0,0.016235]
["bitfinex","BTCUSD",1740478910450,0.05730778,87592.0,87577.0,0.016235]
["bitfinex","BTCUSD",1740478910606,0.07676418,87592.0,87577.0,0.016235]
["bitfinex","BTCUSD",1740478911028,0.07676418,87592.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911029,0.05755926,87590.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911237,0.0194564,87592.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911238,0.05723246,87588.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911461,0.0194564,87592.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911462,0.05732404,87576.0,87556.0,0.037067]
["bitfinex","BTCUSD",1740478911665,0.0570698,87575.0,87559.0,1.56542669]
["bitfinex","BTCUSD",1740478911893,0.20036,87574.0,87559.0,0.85074065]
["bitfinex","BTCUSD",1740478912124,0.5194564,87576.0,87559.0,0.16265543]
["bitfinex","BTCUSD",1740478912375,0.5194564,87576.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478912376,0.01904,87575.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478912590,0.05705405,87558.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478912819,0.22651045,87558.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913040,0.05795716,87556.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913256,0.01908,87557.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913257,0.05715901,87547.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913475,0.07661541,87547.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913704,0.05705667,87545.0,87510.0,5.533e-05]
["bitfinex","BTCUSD",1740478913941,0.05779807,87546.0,87520.0,0.09133515]
["bitfinex","BTCUSD",1740478914187,0.0194564,87547.0,87541.0,0.09133515]
["bitfinex","BTCUSD",1740478914407,0.05779807,87546.0,87520.0,0.09133515]
["bitfinex","BTCUSD",1740478914620,0.0194564,87547.0,87521.0,0.09133515]
["bitfinex","BTCUSD",1740478914843,0.05774356,87546.0,87526.0,0.06]
["bitfinex","BTCUSD",1740478915065,0.05774356,87546.0,87521.0,0.06]
["bitfinex","BTCUSD",1740478915271,0.05774356,87546.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478915505,0.05774356,87546.0,87514.0,0.06]
["bitfinex","BTCUSD",1740478915506,0.05748316,87544.0,87514.0,0.06]
["bitfinex","BTCUSD",1740478915750,0.05767126,87545.0,87525.0,0.06]
["bitfinex","BTCUSD",1740478915972,0.05774356,87546.0,87517.0,0.06]
["bitfinex","BTCUSD",1740478916279,0.5,87547.0,87537.0,0.06]
["bitfinex","BTCUSD",1740478916417,0.4,87547.0,87546.0,0.06]
["bitfinex","BTCUSD",1740478916849,0.5,87547.0,87546.0,0.06]
["bitfinex","BTCUSD",1740478917053,0.8671,87693.0,87580.0,0.06]
["bitfinex","BTCUSD",1740478917054,0.08939438,87581.0,87580.0,0.06]
["bitfinex","BTCUSD",1740478917288,0.8671,87693.0,87580.0,0.06]
["bitfinex","BTCUSD",1740478917289,0.05764038,87652.0,87599.0,0.05900001]
["bitfinex","BTCUSD",1740478917525,0.05764038,87652.0,87581.0,0.0779]
["bitfinex","BTCUSD",1740478917526,0.05764038,87652.0,87587.0,0.01916]
["bitfinex","BTCUSD",1740478917752,0.05725788,87653.0,87588.0,0.00159819]
["bitfinex","BTCUSD",1740478917947,0.05763354,87667.0,87596.0,0.06]
["bitfinex","BTCUSD",1740478918149,0.05787448,87680.0,87601.0,0.06]
["bitfinex","BTCUSD",1740478918407,0.05785394,87679.0,87629.0,0.42552004]
["bitfinex","BTCUSD",1740478918606,0.36552004,87710.0,87639.0,0.06]
["bitfinex","BTCUSD",1740478918607,0.0017088,87648.0,87639.0,0.06]
["bitfinex","BTCUSD",1740478918815,0.0017088,87648.0,87638.0,0.36552004]
["bitfinex","BTCUSD",1740478918816,0.05749795,87708.0,87650.0,0.06]
["bitfinex","BTCUSD",1740478919015,0.05721875,87732.0,87661.0,0.06]
["bitfinex","BTCUSD",1740478919217,0.05767026,87746.0,87662.0,0.006]
["bitfinex","BTCUSD",1740478919419,0.36552004,87720.0,87664.0,0.36552004]
["bitfinex","BTCUSD",1740478919631,0.36552004,87728.0,87663.0,0.06]
["bitfinex","BTCUSD",1740478919825,0.05754351,87727.0,87650.0,0.1379]
["bitfinex","BTCUSD",1740478920054,0.05754351,87727.0,87650.0,0.0779]
["bitfinex","BTCUSD",1740478920251,0.42333161,87728.0,87654.0,0.06]
["bitfinex","BTCUSD",1740478920440,0.18606,87729.0,87663.0,0.36552004]
["bitfinex","BTCUSD",1740478920768,0.18606,87729.0,87687.0,0.36552004]
["bitfinex","BTCUSD",1740478920954,0.18606,87729.0,87678.0,0.42552004]
["bitfinex","BTCUSD",1740478921151,0.18606,87729.0,87690.0,0.36552004]
["bitfinex","BTCUSD",1740478921357,0.36552004,87728.0,87679.0,0.06]
["bitfinex","BTCUSD",1740478921578,0.36552004,87728.0,87680.0,0.00159657]
["bitfinex","BTCUSD",1740478921579,0.36552004,87719.0,87680.0,0.00159657]
["bitfinex","BTCUSD",1740478921784,0.36552004,87719.0,87666.0,0.06]
["bitfinex","BTCUSD",1740478922010,0.5,87729.0,87668.0,0.36552004]
["bitfinex","BTCUSD",1740478922206,0.36552004,87680.0,87651.0,0.06]
["bitfinex","BTCUSD",1740478922433,0.36552004,87680.0,87652.0,0.00159698]
["bitfinex","BTCUSD",1740478922666,0.05782951,87679.0,87602.0,0.0873]
["bitfinex","BTCUSD",1740478922782,0.05789837,87662.0,87606.0,0.00926]
["bitfinex","BTCUSD",1740478922990,0.20782951,87679.0,87602.0,0.0873]
["bitfinex","BTCUSD",1740478923196,0.36552004,87650.0,87602.0,0.0813]
["bitfinex","BTCUSD",1740478923400,0.05713919,87649.0,87602.0,0.0813]
["bitfinex","BTCUSD",1740478923601,0.05792945,87638.0,87575.0,0.06]
["bitfinex","BTCUSD",1740478923843,0.15,87638.0,87586.0,0.36552004]
["bitfinex","BTCUSD",1740478924058,0.2279,87637.0,87606.0,0.36352004]
["bitfinex","BTCUSD",1740478924255,0.01790318,87639.0,87607.0,0.036882]
["bitfinex","BTCUSD",1740478924459,0.2279,87666.0,87607.0,0.036882]
["bitfinex","BTCUSD",1740478924460,0.28490774,87666.0,87607.0,0.036882]
["bitfinex","BTCUSD",1740478924792,0.06,87715.0,87607.0,0.036882]
["bitfinex","BTCUSD",1740478924793,0.05743401,87689.0,87619.0,0.09130179]
["bitfinex","BTCUSD",1740478924993,0.5,87667.0,87620.0,0.0466]
["bitfinex","BTCUSD",1740478925170,0.01454085,87688.0,87621.0,0.01379018]
["bitfinex","BTCUSD",1740478925376,0.3279,87690.0,87624.0,0.06]
["bitfinex","BTCUSD",1740478925575,0.1219,87638.0,87632.0,0.06]
["bitfinex","BTCUSD",1740478925776,0.1219,87638.0,87625.0,0.00159741]
["bitfinex","BTCUSD",1740478925777,0.05749254,87682.0,87625.0,0.034345]
["bitfinex","BTCUSD",1740478926098,0.09130179,87662.0,87596.0,0.06]
["bitfinex","BTCUSD",1740478926321,0.15,87671.0,87622.0,0.09130179]
["bitfinex","BTCUSD",1740478926500,0.15,87671.0,87623.0,0.00913018]
["bitfinex","BTCUSD",1740478926705,0.20761989,87662.0,87605.0,0.0053]
["bitfinex","BTCUSD",1740478926883,0.20775003,87644.0,87605.0,0.0053]
["bitfinex","BTCUSD",1740478927094,0.20775003,87644.0,87551.0,0.5428]
["bitfinex","BTCUSD",1740478927095,0.0053,87605.0,87579.0,0.034366]
["bitfinex","BTCUSD",1740478927347,0.0053,87605.0,87548.0,0.06]
["bitfinex","BTCUSD",1740478927676,0.0053,87605.0,87545.0,0.0819]
["bitfinex","BTCUSD",1740478927677,0.0053,87605.0,87569.0,0.09130179]
["bitfinex","BTCUSD",1740478927885,0.0053,87605.0,87587.0,0.09130179]
["bitfinex","BTCUSD",1740478928083,0.0053,87605.0,87578.0,0.09130179]
["bitfinex","BTCUSD",1740478928279,0.0053,87605.0,87579.0,0.0015985]
["bitfinex","BTCUSD",1740478928410,0.0053,87605.0,87567.0,0.06]
["bitfinex","BTCUSD",1740478928411,0.0015985,87632.0,87593.0,0.06]
["bitfinex","BTCUSD",1740478928597,0.3279,87655.0,87604.0,0.06]
["bitfinex","BTCUSD",1740478928805,0.0015985,87654.0,87610.0,0.06]
["bitfinex","BTCUSD",1740478929081,0.5,87655.0,87617.0,0.06]
["bitfinex","BTCUSD",1740478929284,0.5,87655.0,87625.0,0.06]
["bitfinex","BTCUSD",1740478929486,0.4679,87655.0,87635.0,0.06]
["bitfinex","BTCUSD",1740478929642,0.4679,87655.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740478929643,0.4679,87655.0,87644.0,0.06]
["bitfinex","BTCUSD",1740478929842,0.4679,87655.0,87646.0,0.06]
["bitfinex","BTCUSD",1740478929843,0.5,87655.0,87646.0,0.06]
["bitfinex","BTCUSD",1740478930043,0.4758816,87655.0,87654.0,0.06]
["bitfinex","BTCUSD",1740478930223,0.4758816,87655.0,87627.0,0.09130179]
["bitfinex","BTCUSD",1740478930224,0.4758816,87655.0,87618.0,0.06]
["bitfinex","BTCUSD",1740478930425,0.09290029,87654.0,87611.0,1.5]
["bitfinex","BTCUSD",1740478930604,0.09290029,87654.0,87608.0,0.06]
["bitfinex","BTCUSD",1740478930605,0.09130179,87645.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478930809,0.15,87653.0,87612.0,0.06]
["bitfinex","BTCUSD",1740478930810,0.0015985,87652.0,87612.0,0.06]
["bitfinex","BTCUSD",1740478931009,0.09130179,87651.0,87608.0,0.00159752]
["bitfinex","BTCUSD",1740478931214,0.09130179,87642.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478931456,0.09130179,87632.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478931652,0.0015985,87631.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478931857,0.4779,87641.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478931858,0.0015985,87640.0,87607.0,0.01392372]
["bitfinex","BTCUSD",1740478932308,0.0015985,87640.0,87608.0,0.00159789]
["bitfinex","BTCUSD",1740478932507,0.0757,87607.0,87555.0,1.5]
["bitfinex","BTCUSD",1740478932739,0.00199871,87606.0,87555.0,1.5]
["bitfinex","BTCUSD",1740478932893,1.03217092,87605.0,87528.0,0.03438]
["bitfinex","BTCUSD",1740478933101,0.06,87595.0,87529.0,0.00080032]
["bitfinex","BTCUSD",1740478933305,0.06,87584.0,87517.0,0.000847]
["bitfinex","BTCUSD",1740478933541,0.00199926,87583.0,87518.0,0.00080065]
["bitfinex","BTCUSD",1740478933739,0.15,87588.0,87528.0,0.06]
["bitfinex","BTCUSD",1740478933939,0.00199873,87587.0,87529.0,0.00080047]
["bitfinex","BTCUSD",1740478934149,0.01791391,87580.0,87535.0,0.06]
["bitfinex","BTCUSD",1740478934403,0.00199865,87579.0,87539.0,0.06]
["bitfinex","BTCUSD",1740478934618,0.01791391,87580.0,87554.0,0.06]
["bitfinex","BTCUSD",1740478934811,0.01791391,87580.0,87562.0,0.06]
["bitfinex","BTCUSD",1740478935014,0.01791391,87580.0,87555.0,0.00080011]
["bitfinex","BTCUSD",1740478935015,0.5,87584.0,87575.0,0.06]
["bitfinex","BTCUSD",1740478935165,0.0179081,87607.0,87576.0,0.06616465]
["bitfinex","BTCUSD",1740478935374,0.0179081,87607.0,87584.0,0.06]
["bitfinex","BTCUSD",1740478935568,0.00199775,87632.0,87593.0,0.06]
["bitfinex","BTCUSD",1740478935778,0.01790488,87622.0,87594.0,0.00079835]
["bitfinex","BTCUSD",1740478935978,0.01790488,87622.0,87576.0,0.00862585]
["bitfinex","BTCUSD",1740478935979,0.00199737,87621.0,87581.0,0.06]
["bitfinex","BTCUSD",1740478936179,0.00199737,87621.0,87587.0,0.06]
["bitfinex","BTCUSD",1740478936383,0.01790488,87622.0,87601.0,0.06]
["bitfinex","BTCUSD",1740478936580,0.01790488,87622.0,87576.0,0.00862585]
["bitfinex","BTCUSD",1740478936581,0.09329907,87621.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478936828,0.09130179,87611.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478937036,0.09130179,87599.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478937257,0.15199843,87598.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478937472,0.15,87596.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478937689,0.15,87594.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478937893,0.32989865,87593.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478938093,0.09130179,87590.0,87576.0,0.0024612]
["bitfinex","BTCUSD",1740478938315,0.06,87575.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478938514,0.09130179,87570.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478938635,0.48120106,87570.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478938877,0.62920179,87570.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478939087,0.56920179,87570.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478939345,1.86757271,87570.0,87569.0,0.0003082]
["bitfinex","BTCUSD",1740478939542,0.06,87557.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478939748,0.06,87529.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478939899,0.34364939,87520.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478940100,0.6137583,87520.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478940351,1.1137583,87520.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478940593,0.06,87518.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478940739,0.06,87513.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478940939,0.06200039,87513.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478941140,0.01792762,87513.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478941357,0.01912362,87513.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478941751,0.34702362,87513.0,87512.0,4.54e-05]
["bitfinex","BTCUSD",1740478941997,0.0482,87512.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478942308,0.09130179,87509.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478942431,1.56746692,87508.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478942652,0.001196,87507.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478942857,0.00137706,87507.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478943072,0.00018106,87510.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478943274,0.02612799,87507.0,87482.0,0.60769628]
["bitfinex","BTCUSD",1740478944121,0.02612799,87507.0,87483.0,0.09130179]
["bitfinex","BTCUSD",1740478944518,0.01987677,87507.0,87501.0,0.09130179]
["bitfinex","BTCUSD",1740478944720,0.01764978,87513.0,87505.0,0.0515998]
["bitfinex","BTCUSD",1740478944926,0.5,87509.0,87505.0,0.05]
["bitfinex","BTCUSD",1740478946100,0.09130179,87507.0,87505.0,0.05]
["bitfinex","BTCUSD",1740478946341,0.04562231,87506.0,87500.0,0.0435706]
["bitfinex","BTCUSD",1740478946586,0.05719607,87504.0,87500.0,0.018]
["bitfinex","BTCUSD",1740478946727,0.05780563,87507.0,87500.0,0.018]
["bitfinex","BTCUSD",1740478946942,0.09130179,87508.0,87500.0,0.018]
["bitfinex","BTCUSD",1740478946943,0.0578417,87508.0,87500.0,0.018]
["bitfinex","BTCUSD",1740478947778,0.49999901,87509.0,87500.0,0.018]
["bitfinex","BTCUSD",1740478948630,0.49999901,87509.0,87456.0,0.09130179]
["bitfinex","BTCUSD",1740478948631,0.15,87507.0,87420.0,0.1816]
["bitfinex","BTCUSD",1740478948747,0.20780563,87507.0,87479.0,0.09130179]
["bitfinex","BTCUSD",1740478948948,0.15,87507.0,87470.0,0.09130179]
["bitfinex","BTCUSD",1740478949151,0.38090001,87509.0,87488.0,0.09130179]
["bitfinex","BTCUSD",1740478949593,0.49999901,87509.0,87488.0,0.09130179]
["bitfinex","BTCUSD",1740478950044,0.49999901,87509.0,87489.0,0.00160001]
["bitfinex","BTCUSD",1740478950190,0.49999901,87509.0,87480.0,0.00160014]
["bitfinex","BTCUSD",1740478950551,0.49999901,87509.0,87479.0,0.09130179]
["bitfinex","BTCUSD",1740478950552,0.01792506,87504.0,87498.0,0.09130179]
["bitfinex","BTCUSD",1740478950757,0.49999901,87509.0,87479.0,0.09130179]
["bitfinex","BTCUSD",1740478950956,0.01792497,87508.0,87488.0,0.09130179]
["bitfinex","BTCUSD",1740478951173,0.16792497,87508.0,87453.0,0.5428]
["bitfinex","BTCUSD",1740478951372,0.16792497,87508.0,87437.0,0.0806]
["bitfinex","BTCUSD",1740478951373,0.05780563,87507.0,87437.0,0.0806]
["bitfinex","BTCUSD",1740478951577,0.25922676,87508.0,87462.0,0.09130179]
["bitfinex","BTCUSD",1740478951578,0.01792497,87508.0,87462.0,0.09130179]
["bitfinex","BTCUSD",1740478952001,0.15,87508.0,87463.0,0.00160054]
["bitfinex","BTCUSD",1740478952218,0.01792873,87497.0,87471.0,0.09130179]
["bitfinex","BTCUSD",1740478952433,0.01792873,87497.0,87472.0,0.00160022]
["bitfinex","BTCUSD",1740478952643,0.01792873,87497.0,87482.0,0.09130179]
["bitfinex","BTCUSD",1740478952860,0.01792873,87497.0,87483.0,0.01073011]
["bitfinex","BTCUSD",1740478953052,0.09130179,87522.0,87483.0,0.00159993]
["bitfinex","BTCUSD",1740478953264,0.09130179,87522.0,87446.0,0.05553114]
["bitfinex","BTCUSD",1740478953265,0.09130179,87502.0,87447.0,0.00160042]
["bitfinex","BTCUSD",1740478953539,0.09130179,87493.0,87447.0,0.00160042]
["bitfinex","BTCUSD",1740478953833,0.15,87501.0,87448.0,0.00160066]
["bitfinex","BTCUSD",1740478954055,0.01792382,87512.0,87456.0,0.09130179]
["bitfinex","BTCUSD",1740478954260,0.09130179,87521.0,87457.0,0.01614088]
["bitfinex","BTCUSD",1740478954487,0.01792563,87499.0,87457.0,0.01614088]
["bitfinex","BTCUSD",1740478954670,0.01792563,87499.0,87458.0,0.00160038]
["bitfinex","BTCUSD",1740478954824,0.09130179,87489.0,87448.0,0.00160038]
["bitfinex","BTCUSD",1740478955025,0.09130179,87489.0,87432.0,0.00160065]
["bitfinex","BTCUSD",1740478955248,0.01040677,87433.0,87428.0,0.00160081]
["bitfinex","BTCUSD",1740478955452,0.15,87479.0,87449.0,0.0008484]
["bitfinex","BTCUSD",1740478955782,0.01793206,87472.0,87449.0,0.0008484]
["bitfinex","BTCUSD",1740478955928,0.01793206,87472.0,87450.0,0.01614127]
["bitfinex","BTCUSD",1740478956135,0.0821,87529.0,87450.0,0.01614127]
["bitfinex","BTCUSD",1740478956136,0.0821,87529.0,87453.0,0.06]
["bitfinex","BTCUSD",1740478956341,0.01793179,87494.0,87453.0,0.5428]
["bitfinex","BTCUSD",1740478956527,0.091233,87483.0,87449.0,0.0008484]
["bitfinex","BTCUSD",1740478956726,0.591233,87483.0,87449.0,0.0008484]
["bitfinex","BTCUSD",1740478957324,0.15,87482.0,87449.0,0.0008484]
["bitfinex","BTCUSD",1740478958186,0.15,87482.0,87450.0,0.00160051]
["bitfinex","BTCUSD",1740478959561,0.15,87482.0,87451.0,0.00160051]
["bitfinex","BTCUSD",1740478959798,0.5,87483.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1740478960004,0.5,87483.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740478960208,0.5,87483.0,87455.0,0.06358431]
["bitfinex","BTCUSD",1740478960324,0.5,87483.0,87455.0,0.00160036]
["bitfinex","BTCUSD",1740478960527,0.15,87482.0,87451.0,0.00160027]
["bitfinex","BTCUSD",1740478960727,0.5,87483.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1740478960973,0.5,87483.0,87450.0,0.5428]
["bitfinex","BTCUSD",1740478960974,0.5,87483.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1740478961146,0.45,87483.0,87467.0,0.06]
["bitfinex","BTCUSD",1740478961538,0.45,87483.0,87466.0,0.0412]
["bitfinex","BTCUSD",1740478961710,0.45,87483.0,87458.0,0.00160024]
["bitfinex","BTCUSD",1740478961711,0.15,87482.0,87458.0,0.00160024]
["bitfinex","BTCUSD",1740478961917,0.15,87482.0,87450.0,0.00160029]
["bitfinex","BTCUSD",1740478962322,0.24130179,87482.0,87459.0,0.01405963]
["bitfinex","BTCUSD",1740478962518,0.24130179,87482.0,87460.0,0.00160046]
["bitfinex","BTCUSD",1740478962781,0.01792986,87478.0,87460.0,0.00160046]
["bitfinex","BTCUSD",1740478962973,0.09130179,87461.0,87459.0,0.01405963]
["bitfinex","BTCUSD",1740478963174,0.06780437,87462.0,87459.0,0.01405963]
["bitfinex","BTCUSD",1740478963395,0.09130179,87460.0,87459.0,0.01405963]
["bitfinex","BTCUSD",1740478963601,0.09130179,87460.0,87450.0,0.00652805]
["bitfinex","BTCUSD",1740478963999,0.09130179,87451.0,87407.0,0.0016014]
["bitfinex","BTCUSD",1740478964222,0.09130179,87451.0,87371.0,0.06]
["bitfinex","BTCUSD",1740478964223,0.0016014,87450.0,87371.0,0.06]
["bitfinex","BTCUSD",1740478964426,0.0452,87449.0,87372.0,0.09290338]
["bitfinex","BTCUSD",1740478964632,0.15130179,87440.0,87372.0,0.00160159]
["bitfinex","BTCUSD",1740478964837,0.15130179,87440.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478964838,0.06,87428.0,87368.0,0.00160187]
["bitfinex","BTCUSD",1740478964969,0.06,87428.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478964970,0.09130179,87421.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478965172,0.09130179,87412.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478966560,0.01794817,87401.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478966766,0.0486,87400.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478966960,0.09130179,87394.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478967194,0.09130179,87381.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478967393,0.09130179,87393.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478967394,0.15,87392.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478967635,0.0758,87383.0,87367.0,0.00088103]
["bitfinex","BTCUSD",1740478968437,0.0758,87383.0,87367.0,0.00173063]
["bitfinex","BTCUSD",1740478970139,0.1967,87376.0,87367.0,0.00173063]
["bitfinex","BTCUSD",1740478971456,0.0467,87376.0,87367.0,0.00173063]
["bitfinex","BTCUSD",1740478972652,0.5467,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478972857,0.5,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478973638,0.15,87375.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478973840,0.5,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478974126,0.15,87375.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478974266,0.5,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478974673,0.15,87375.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478975695,0.5,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478976470,0.45069756,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478976812,0.49999956,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478977018,0.49999956,87376.0,87368.0,0.00160235]
["bitfinex","BTCUSD",1740478977019,0.4339794,87376.0,87368.0,0.00160235]
["bitfinex","BTCUSD",1740478977215,0.4339794,87376.0,87368.0,0.00160202]
["bitfinex","BTCUSD",1740478977438,0.42829967,87376.0,87367.0,0.00273063]
["bitfinex","BTCUSD",1740478977642,0.00242859,87411.0,87373.0,0.06]
["bitfinex","BTCUSD",1740478977803,0.00242859,87411.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1740478977966,0.00242859,87411.0,87387.0,0.06]
["bitfinex","BTCUSD",1740478978160,0.00242859,87411.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1740478978404,0.00242859,87411.0,87390.0,0.00160152]
["bitfinex","BTCUSD",1740478978564,0.00242859,87411.0,87386.0,0.00160146]
["bitfinex","BTCUSD",1740478978768,0.00242859,87411.0,87389.0,0.06]
["bitfinex","BTCUSD",1740478979008,0.00242859,87411.0,87398.0,0.01454085]
["bitfinex","BTCUSD",1740478979216,0.00242859,87411.0,87399.0,0.00160092]
["bitfinex","BTCUSD",1740478979394,0.00242859,87411.0,87400.0,0.00160143]
["bitfinex","BTCUSD",1740478979586,0.00242859,87411.0,87389.0,0.00160147]
["bitfinex","BTCUSD",1740478979766,0.00242859,87411.0,87389.0,0.54440124]
["bitfinex","BTCUSD",1740478979987,0.00242859,87411.0,87390.0,0.05784012]
["bitfinex","BTCUSD",1740478980307,0.00242859,87411.0,87391.0,0.00160121]
["bitfinex","BTCUSD",1740478980520,0.00242859,87411.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740478980711,0.02384494,87433.0,87393.0,0.00160118]
["bitfinex","BTCUSD",1740478980913,0.02384494,87433.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740478981125,0.09130179,87442.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740478981461,0.09532886,87518.0,87403.0,0.11104085]
["bitfinex","BTCUSD",1740478981462,0.13760179,87460.0,87403.0,0.11104085]
["bitfinex","BTCUSD",1740478981649,0.09130179,87460.0,87409.0,0.06]
["bitfinex","BTCUSD",1740478981854,0.09130179,87460.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740478982073,0.09130179,87460.0,87404.0,0.76275827]
["bitfinex","BTCUSD",1740478982074,0.15,87459.0,87415.0,0.86790072]
["bitfinex","BTCUSD",1740478982275,0.16820179,87481.0,87417.0,0.06]
["bitfinex","BTCUSD",1740478982484,0.16820179,87481.0,87418.0,0.97894143]
["bitfinex","BTCUSD",1740478982687,0.16820179,87481.0,87426.0,0.06]
["bitfinex","BTCUSD",1740478982889,0.09130179,87481.0,87436.0,0.17104085]
["bitfinex","BTCUSD",1740478983130,0.079,87499.0,87436.0,0.17104085]
["bitfinex","BTCUSD",1740478983131,0.01793618,87483.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1740478983350,0.0499,87515.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740478983566,0.01792895,87508.0,87465.0,0.06]
["bitfinex","BTCUSD",1740478983770,0.01792895,87508.0,87480.0,0.0965]
["bitfinex","BTCUSD",1740478983979,0.09130179,87538.0,87482.0,0.06]
["bitfinex","BTCUSD",1740478984179,0.09130179,87538.0,87487.0,0.06]
["bitfinex","BTCUSD",1740478984422,0.09130179,87538.0,87488.0,0.54439944]
["bitfinex","BTCUSD",1740478984640,0.09130179,87538.0,87489.0,0.55734085]
["bitfinex","BTCUSD",1740478984841,0.13720179,87565.0,87497.0,0.01454085]
["bitfinex","BTCUSD",1740478985039,0.13720179,87565.0,87502.0,0.06]
["bitfinex","BTCUSD",1740478985242,0.13720179,87565.0,87491.0,0.09130179]
["bitfinex","BTCUSD",1740478985243,0.13720179,87565.0,87505.0,0.06]
["bitfinex","BTCUSD",1740478985446,0.09130179,87565.0,87514.0,0.06]
["bitfinex","BTCUSD",1740478985650,0.09130179,87583.0,87528.0,0.06]
["bitfinex","BTCUSD",1740478985859,0.01791639,87553.0,87529.0,0.55039852]
["bitfinex","BTCUSD",1740478986069,0.01791639,87553.0,87531.0,0.01454085]
["bitfinex","BTCUSD",1740478986273,0.09130179,87582.0,87532.0,0.54439845]
["bitfinex","BTCUSD",1740478986476,0.09130179,87582.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1740478986683,0.09300099,87592.0,87537.0,0.06]
["bitfinex","BTCUSD",1740478986893,0.0016992,87592.0,87556.0,0.06]
["bitfinex","BTCUSD",1740478987094,0.0016992,87592.0,87562.0,0.06]
["bitfinex","BTCUSD",1740478987332,0.0016992,87592.0,87563.0,0.00159769]
["bitfinex","BTCUSD",1740478987701,0.0017002,87588.0,87566.0,0.06]
["bitfinex","BTCUSD",1740478987920,0.0017002,87588.0,87570.0,0.06]
["bitfinex","BTCUSD",1740478988060,0.0754,87634.0,87574.0,0.06]
["bitfinex","BTCUSD",1740478988275,0.0754,87634.0,87571.0,0.60483744]
["bitfinex","BTCUSD",1740478988276,0.0754,87634.0,87582.0,0.06]
["bitfinex","BTCUSD",1740478988472,7e-05,87641.0,87583.0,0.54439744]
["bitfinex","BTCUSD",1740478988677,0.09130179,87625.0,87584.0,0.5428]
["bitfinex","BTCUSD",1740478988861,0.09130179,87625.0,87585.0,0.00159749]
["bitfinex","BTCUSD",1740478989246,7e-05,87641.0,87585.0,0.00159749]
["bitfinex","BTCUSD",1740478989378,7e-05,87641.0,87586.0,0.55087575]
["bitfinex","BTCUSD",1740478989806,0.01790675,87628.0,87587.0,0.01912]
["bitfinex","BTCUSD",1740478990005,0.01790675,87628.0,87588.0,0.00159763]
["bitfinex","BTCUSD",1740478990206,0.09130179,87626.0,87588.0,0.00159763]
["bitfinex","BTCUSD",1740478990407,0.09130179,87616.0,87588.0,0.00159763]
["bitfinex","BTCUSD",1740478990611,0.0475,87617.0,87588.0,0.00159763]
["bitfinex","BTCUSD",1740478990819,0.0475,87617.0,87572.0,0.00159783]
["bitfinex","BTCUSD",1740478991022,0.0475,87617.0,87563.0,0.54439773]
["bitfinex","BTCUSD",1740478991239,0.2267,87613.0,87564.0,0.11385696]
["bitfinex","BTCUSD",1740478991590,0.2267,87613.0,87541.0,1.56]
["bitfinex","BTCUSD",1740478991591,0.09130179,87613.0,87565.0,0.00159795]
["bitfinex","BTCUSD",1740478991766,0.09130179,87613.0,87541.0,1.5]
["bitfinex","BTCUSD",1740478991767,0.09130179,87613.0,87552.0,0.00159822]
["bitfinex","BTCUSD",1740478992017,0.09130179,87613.0,87541.0,1.5]
["bitfinex","BTCUSD",1740478992192,0.03283156,87617.0,87561.0,0.09130179]
["bitfinex","BTCUSD",1740478992446,0.03283156,87617.0,87580.0,0.09130179]
["bitfinex","BTCUSD",1740478992625,0.01790675,87628.0,87581.0,0.010728]
["bitfinex","BTCUSD",1740478992802,0.25094771,87679.0,87599.0,0.09130179]
["bitfinex","BTCUSD",1740478993004,0.25094771,87679.0,87600.0,0.00159758]
["bitfinex","BTCUSD",1740478993220,0.09130179,87678.0,87600.0,0.00159758]
["bitfinex","BTCUSD",1740478993417,0.09130179,87657.0,87582.0,0.5428]
["bitfinex","BTCUSD",1740478993626,0.01908,87681.0,87619.0,0.12]
["bitfinex","BTCUSD",1740478993779,0.01908,87681.0,87583.0,0.60872101]
["bitfinex","BTCUSD",1740478993780,0.15,87679.0,87600.0,0.06]
["bitfinex","BTCUSD",1740478993983,0.15,87679.0,87582.0,0.06]
["bitfinex","BTCUSD",1740478993984,0.05756826,87665.0,87582.0,0.06]
["bitfinex","BTCUSD",1740478994188,0.20752337,87663.0,87574.0,0.06]
["bitfinex","BTCUSD",1740478994387,0.09130179,87666.0,87567.0,0.06]
["bitfinex","BTCUSD",1740478994388,0.05703871,87650.0,87567.0,0.06]
["bitfinex","BTCUSD",1740478994595,0.07242695,87639.0,87568.0,0.012]
["bitfinex","BTCUSD",1740478994807,0.0575902,87626.0,87532.0,0.06]
["bitfinex","BTCUSD",1740478995073,0.0575902,87626.0,87500.0,0.41480179]
["bitfinex","BTCUSD",1740478995074,0.05756475,87606.0,87515.0,0.15130179]
["bitfinex","BTCUSD",1740478995285,0.1249,87607.0,87515.0,0.15130179]
["bitfinex","BTCUSD",1740478995286,0.05780465,87600.0,87515.0,0.09130179]
["bitfinex","BTCUSD",1740478995493,0.20752354,87588.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740478995703,0.3279,87599.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740478995704,0.05793546,87582.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740478995861,0.0471,87579.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740478996065,0.01454085,87574.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740478996266,0.05730101,87566.0,87517.0,0.09130179]
["bitfinex","BTCUSD",1740478996588,0.05730101,87566.0,87526.0,0.09130179]
["bitfinex","BTCUSD",1740478996825,0.05730101,87566.0,87535.0,0.09130179]
["bitfinex","BTCUSD",1740478997030,0.0471,87567.0,87553.0,0.09130179]
["bitfinex","BTCUSD",1740478997290,0.0471,87567.0,87565.0,0.05691393]
["bitfinex","BTCUSD",1740478998113,0.0817,87591.0,87565.0,0.11691393]
["bitfinex","BTCUSD",1740478998337,0.0817,87591.0,87553.0,0.09130179]
["bitfinex","BTCUSD",1740478998519,0.0454,87589.0,87519.0,0.06]
["bitfinex","BTCUSD",1740478998720,0.1954,87586.0,87517.0,0.33278179]
["bitfinex","BTCUSD",1740478998955,0.057036,87575.0,87504.0,0.06]
["bitfinex","BTCUSD",1740478999086,0.0454,87564.0,87486.0,0.06]
["bitfinex","BTCUSD",1740478999287,0.0454,87559.0,87484.0,0.06]
["bitfinex","BTCUSD",1740478999489,0.0454,87559.0,87518.0,0.09130179]
["bitfinex","BTCUSD",1740478999720,0.0454,87559.0,87509.0,0.09130179]
["bitfinex","BTCUSD",1740478999925,0.1954,87559.0,87509.0,0.09130179]
["bitfinex","BTCUSD",1740479000321,0.034408,87558.0,87509.0,0.09130179]
["bitfinex","BTCUSD",1740479000531,0.15,87556.0,87518.0,0.09130179]
["bitfinex","BTCUSD",1740479000728,0.15,87554.0,87527.0,0.09130179]
["bitfinex","BTCUSD",1740479001198,0.65,87554.0,87527.0,0.09130179]
["bitfinex","BTCUSD",1740479001384,0.5,87554.0,87538.0,0.09130179]
["bitfinex","BTCUSD",1740479001791,0.5,87554.0,87527.0,0.09130179]
["bitfinex","BTCUSD",1740479002049,0.0454,87552.0,87487.0,0.06]
["bitfinex","BTCUSD",1740479002290,0.0454,87550.0,87487.0,0.06]
["bitfinex","BTCUSD",1740479002500,0.01454085,87549.0,87483.0,0.06]
["bitfinex","BTCUSD",1740479002662,0.49582539,87551.0,87510.0,0.09130179]
["bitfinex","BTCUSD",1740479002663,0.0454,87548.0,87510.0,0.09130179]
["bitfinex","BTCUSD",1740479002872,0.0454,87548.0,87500.0,0.04683139]
["bitfinex","BTCUSD",1740479003194,0.0482,87542.0,87500.0,0.02755498]
["bitfinex","BTCUSD",1740479003435,0.15,87541.0,87500.0,0.02755498]
["bitfinex","BTCUSD",1740479003636,0.05780977,87537.0,87464.0,0.06]
["bitfinex","BTCUSD",1740479003768,0.05784418,87530.0,87464.0,0.06]
["bitfinex","BTCUSD",1740479003969,0.05773076,87518.0,87445.0,0.24152]
["bitfinex","BTCUSD",1740479004170,0.20766067,87515.0,87486.0,0.09130179]
["bitfinex","BTCUSD",1740479004370,0.05756225,87513.0,87486.0,0.09130179]
["bitfinex","BTCUSD",1740479004695,0.20719272,87511.0,87477.0,0.09130179]
["bitfinex","BTCUSD",1740479005011,0.20780385,87501.0,87465.0,0.09130179]
["bitfinex","BTCUSD",1740479005218,0.16454085,87499.0,87474.0,0.09130179]
["bitfinex","BTCUSD",1740479005444,0.16454085,87499.0,87441.0,0.06]
["bitfinex","BTCUSD",1740479005445,0.15,87495.0,87398.0,0.06]
["bitfinex","BTCUSD",1740479005572,0.01997227,87457.0,87396.0,0.06]
["bitfinex","BTCUSD",1740479005772,0.01454085,87453.0,87420.0,0.09120179]
["bitfinex","BTCUSD",1740479005975,0.05792867,87439.0,87392.0,0.0008501]
["bitfinex","BTCUSD",1740479006180,0.20778135,87437.0,87407.0,0.04537101]
["bitfinex","BTCUSD",1740479006378,0.1247,87434.0,87392.0,0.0008501]
["bitfinex","BTCUSD",1740479006626,0.18249355,87434.0,87392.0,0.0008501]
["bitfinex","BTCUSD",1740479006809,0.0487,87431.0,87392.0,0.0008501]
["bitfinex","BTCUSD",1740479007173,0.0487,87431.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479007174,0.1982,87425.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479007367,0.05714608,87422.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479007570,0.01454085,87423.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479007571,0.05745647,87420.0,87381.0,0.09130179]
["bitfinex","BTCUSD",1740479007763,0.05792083,87418.0,87381.0,0.09130179]
["bitfinex","BTCUSD",1740479007971,0.20792083,87418.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479008169,0.20792083,87418.0,87375.0,0.09130179]
["bitfinex","BTCUSD",1740479008403,0.05797026,87408.0,87375.0,0.09130179]
["bitfinex","BTCUSD",1740479008674,0.05797026,87408.0,87384.0,0.09130179]
["bitfinex","BTCUSD",1740479008892,0.01896,87407.0,87384.0,0.09130179]
["bitfinex","BTCUSD",1740479009088,0.05797026,87408.0,87384.0,0.09130179]
["bitfinex","BTCUSD",1740479009272,0.05797026,87408.0,87376.0,0.09130179]
["bitfinex","BTCUSD",1740479009713,0.01454085,87405.0,87376.0,0.09130179]
["bitfinex","BTCUSD",1740479009884,0.05704746,87407.0,87366.0,0.09130179]
["bitfinex","BTCUSD",1740479010120,0.05704746,87407.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479010478,0.01795545,87398.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479010988,0.51795545,87398.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479011190,0.09152597,87397.0,87368.0,0.09130179]
["bitfinex","BTCUSD",1740479011492,0.01454085,87396.0,87368.0,0.09130179]
["bitfinex","BTCUSD",1740479011865,0.0451,87395.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479012517,0.0179563,87389.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479014499,0.5179563,87389.0,87361.0,0.0008484]
["bitfinex","BTCUSD",1740479014978,0.5179563,87389.0,87369.0,0.09130179]
["bitfinex","BTCUSD",1740479015171,0.5179563,87389.0,87378.0,0.09130179]
["bitfinex","BTCUSD",1740479015331,0.5179563,87389.0,87388.0,0.09130179]
["bitfinex","BTCUSD",1740479015667,0.5179563,87389.0,87367.0,0.00283063]
["bitfinex","BTCUSD",1740479016050,0.5179563,87389.0,87350.0,0.06]
["bitfinex","BTCUSD",1740479016051,0.5179563,87389.0,87357.0,0.08167408]
["bitfinex","BTCUSD",1740479016263,0.51643366,87389.0,87367.0,0.09130179]
["bitfinex","BTCUSD",1740479016632,0.5,87389.0,87367.0,0.09130179]
["bitfinex","BTCUSD",1740479016910,0.5,87389.0,87378.0,0.09130179]
["bitfinex","BTCUSD",1740479017152,0.5,87389.0,87388.0,0.06]
["bitfinex","BTCUSD",1740479017354,0.5,87389.0,87388.0,0.12]
["bitfinex","BTCUSD",1740479017559,0.5,87389.0,87364.0,0.06]
["bitfinex","BTCUSD",1740479017686,0.15,87388.0,87358.0,0.06]
["bitfinex","BTCUSD",1740479017886,0.15,87388.0,87357.0,0.12]
["bitfinex","BTCUSD",1740479018089,0.15,87388.0,87360.0,0.06]
["bitfinex","BTCUSD",1740479018297,0.15,87388.0,87359.0,0.06]
["bitfinex","BTCUSD",1740479018521,0.15,87388.0,87360.0,0.06]
["bitfinex","BTCUSD",1740479019067,0.15,87388.0,87376.0,0.06]
["bitfinex","BTCUSD",1740479019268,0.15,87388.0,87370.0,0.06]
["bitfinex","BTCUSD",1740479019403,0.15,87388.0,87376.0,0.06]
["bitfinex","BTCUSD",1740479019602,0.15,87388.0,87327.0,0.01872]
["bitfinex","BTCUSD",1740479019603,0.15,87388.0,87357.0,0.06]
["bitfinex","BTCUSD",1740479019804,0.15,87388.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479020005,0.15,87388.0,87359.0,0.06]
["bitfinex","BTCUSD",1740479020217,0.15,87388.0,87360.0,0.06]
["bitfinex","BTCUSD",1740479020420,0.15,87388.0,87359.0,0.06]
["bitfinex","BTCUSD",1740479020604,0.01795389,87381.0,87367.0,0.06]
["bitfinex","BTCUSD",1740479020807,0.01795389,87381.0,87370.0,0.12]
["bitfinex","BTCUSD",1740479021027,0.01795389,87381.0,87368.0,0.00160235]
["bitfinex","BTCUSD",1740479021225,0.01795389,87381.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479021226,0.09130179,87379.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479021433,0.09130179,87370.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479021652,0.15,87369.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479021860,0.0112333,87370.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479022299,0.01795736,87366.0,87353.0,0.00166667]
["bitfinex","BTCUSD",1740479024714,0.01795736,87366.0,87353.0,0.00266667]
["bitfinex","BTCUSD",1740479025495,0.0761,87365.0,87353.0,0.00266667]
["bitfinex","BTCUSD",1740479026022,0.4758428,87370.0,87353.0,0.00266667]
["bitfinex","BTCUSD",1740479026243,0.4758428,87370.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479026244,0.0471,87358.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479026384,0.09130179,87342.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479026585,0.02619093,87341.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479026785,0.01856,87340.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479027194,0.09130179,87379.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479027195,0.00098004,87346.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479027414,0.01876,87345.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479028031,0.09130179,87340.0,87332.0,10.0]
["bitfinex","BTCUSD",1740479028438,0.0994,87339.0,87332.0,9.60868464]
["bitfinex","BTCUSD",1740479028641,0.0994,87337.0,87332.0,9.12856104]
["bitfinex","BTCUSD",1740479028821,0.0994,87335.0,87332.0,8.86737978]
["bitfinex","BTCUSD",1740479029039,0.01892,87334.0,87332.0,8.86737978]
["bitfinex","BTCUSD",1740479029463,0.19070179,87333.0,87332.0,7.81686173]
["bitfinex","BTCUSD",1740479029589,0.20524264,87333.0,87332.0,7.03514223]
["bitfinex","BTCUSD",1740479029790,0.20524264,87333.0,87332.0,6.9383032]
["bitfinex","BTCUSD",1740479030020,0.40608264,87333.0,87332.0,6.6883032]
["bitfinex","BTCUSD",1740479030239,0.55608264,87333.0,87332.0,6.57855787]
["bitfinex","BTCUSD",1740479030490,0.61371799,87333.0,87332.0,6.21881356]
["bitfinex","BTCUSD",1740479030704,0.61371799,87333.0,87332.0,6.10344481]
["bitfinex","BTCUSD",1740479030934,0.46478085,87333.0,87332.0,6.08783406]
["bitfinex","BTCUSD",1740479031134,0.46478085,87333.0,87332.0,5.57672526]
["bitfinex","BTCUSD",1740479031274,0.5224162,87333.0,87332.0,4.28981421]
["bitfinex","BTCUSD",1740479031490,0.5224162,87333.0,87332.0,3.64352477]
["bitfinex","BTCUSD",1740479031491,0.46478085,87333.0,87332.0,3.64352477]
["bitfinex","BTCUSD",1740479031675,0.46478085,87333.0,87332.0,3.44529703]
["bitfinex","BTCUSD",1740479031878,0.46478085,87333.0,87332.0,3.40469703]
["bitfinex","BTCUSD",1740479032205,0.46478085,87333.0,87332.0,2.31293616]
["bitfinex","BTCUSD",1740479032532,0.46562085,87333.0,87332.0,2.08505302]
["bitfinex","BTCUSD",1740479032829,0.58622085,87333.0,87332.0,1.75256509]
["bitfinex","BTCUSD",1740479033039,0.6189816,87333.0,87332.0,1.74626509]
["bitfinex","BTCUSD",1740479033237,0.3215762,87333.0,87332.0,1.62111289]
["bitfinex","BTCUSD",1740479033441,0.17683535,87333.0,87332.0,1.28335113]
["bitfinex","BTCUSD",1740479033695,0.17683535,87333.0,87332.0,1.15912127]
["bitfinex","BTCUSD",1740479033909,0.11738187,87333.0,87332.0,1.15772127]
["bitfinex","BTCUSD",1740479034121,0.01798187,87333.0,87332.0,1.14462739]
["bitfinex","BTCUSD",1740479034323,0.0941,87334.0,87332.0,1.14462739]
["bitfinex","BTCUSD",1740479034727,0.0112601,87335.0,87332.0,1.14462739]
["bitfinex","BTCUSD",1740479034937,0.0112601,87335.0,87334.0,0.09130179]
["bitfinex","BTCUSD",1740479035143,0.25824117,87337.0,87332.0,1.14462739]
["bitfinex","BTCUSD",1740479035348,0.25824117,87337.0,87336.0,0.06]
["bitfinex","BTCUSD",1740479035556,0.48505242,87337.0,87336.0,0.06]
["bitfinex","BTCUSD",1740479035753,0.48505242,87337.0,87332.0,1.14562739]
["bitfinex","BTCUSD",1740479035957,0.49999942,87337.0,87332.0,1.14562739]
["bitfinex","BTCUSD",1740479036605,0.49999942,87337.0,87336.0,0.06]
["bitfinex","BTCUSD",1740479037012,0.37189942,87337.0,87336.0,0.2472]
["bitfinex","BTCUSD",1740479037212,0.26176354,87337.0,87336.0,0.2472]
["bitfinex","BTCUSD",1740479037428,0.04583052,87337.0,87336.0,0.51105696]
["bitfinex","BTCUSD",1740479037642,0.05713576,87391.0,87337.0,0.15]
["bitfinex","BTCUSD",1740479037846,0.001701,87398.0,87353.0,0.06]
["bitfinex","BTCUSD",1740479038047,2.0,87400.0,87374.0,0.01454085]
["bitfinex","BTCUSD",1740479038048,2.372,87400.0,87374.0,0.01454085]
["bitfinex","BTCUSD",1740479038201,2.372,87400.0,87355.0,0.06]
["bitfinex","BTCUSD",1740479038202,1.25819608,87400.0,87357.0,0.06]
["bitfinex","BTCUSD",1740479038407,1.25819608,87400.0,87386.0,0.06]
["bitfinex","BTCUSD",1740479038607,1.25819608,87400.0,87358.0,0.01435187]
["bitfinex","BTCUSD",1740479038608,0.034446,87435.0,87405.0,0.06]
["bitfinex","BTCUSD",1740479038828,0.03220158,87453.0,87435.0,0.15]
["bitfinex","BTCUSD",1740479039041,0.02016,87544.0,87435.0,0.15]
["bitfinex","BTCUSD",1740479039042,0.05792589,87586.0,87464.0,0.06]
["bitfinex","BTCUSD",1740479039239,0.05792589,87586.0,87465.0,0.00159993]
["bitfinex","BTCUSD",1740479039559,0.36624796,87522.0,87466.0,0.00615999]
["bitfinex","BTCUSD",1740479039722,0.36624796,87513.0,87449.0,0.00160017]
["bitfinex","BTCUSD",1740479039922,0.26624796,87513.0,87436.0,0.00160043]
["bitfinex","BTCUSD",1740479040167,0.26624796,87513.0,87416.0,0.36624796]
["bitfinex","BTCUSD",1740479040168,0.36624796,87502.0,87426.0,0.36784864]
["bitfinex","BTCUSD",1740479040426,0.00034331,87510.0,87447.0,0.36624796]
["bitfinex","BTCUSD",1740479040628,0.00034331,87510.0,87456.0,0.36624796]
["bitfinex","BTCUSD",1740479040874,0.00034331,87510.0,87448.0,0.00160067]
["bitfinex","BTCUSD",1740479040875,0.00034331,87510.0,87457.0,0.0366248]
["bitfinex","BTCUSD",1740479041079,0.36624796,87503.0,87435.0,0.36624796]
["bitfinex","BTCUSD",1740479041300,0.36624796,87493.0,87402.0,0.06]
["bitfinex","BTCUSD",1740479041511,0.15,87492.0,87403.0,0.15]
["bitfinex","BTCUSD",1740479041717,0.00034331,87492.0,87468.0,0.36624796]
["bitfinex","BTCUSD",1740479041893,0.00034331,87537.0,87468.0,0.36624796]
["bitfinex","BTCUSD",1740479042103,0.0754,87536.0,87469.0,0.0366248]
["bitfinex","BTCUSD",1740479042267,0.0754,87536.0,87456.0,0.36624796]
["bitfinex","BTCUSD",1740479042268,0.109821,87536.0,87456.0,0.36624796]
["bitfinex","BTCUSD",1740479042462,0.00034331,87535.0,87446.0,0.36624796]
["bitfinex","BTCUSD",1740479042667,0.11764689,87528.0,87407.0,0.41284796]
["bitfinex","BTCUSD",1740479042989,0.05736336,87522.0,87437.0,0.36624796]
["bitfinex","BTCUSD",1740479043181,0.1672,87506.0,87407.0,0.36624796]
["bitfinex","BTCUSD",1740479043497,0.20757017,87505.0,87438.0,0.36624796]
["bitfinex","BTCUSD",1740479043720,0.20757017,87505.0,87429.0,0.36624796]
["bitfinex","BTCUSD",1740479043721,0.07813641,87504.0,87450.0,0.36624796]
["bitfinex","BTCUSD",1740479043915,0.076,87506.0,87471.0,0.36624796]
["bitfinex","BTCUSD",1740479044071,0.0802,87529.0,87489.0,0.36624796]
["bitfinex","BTCUSD",1740479044265,0.0802,87529.0,87498.0,0.36624796]
["bitfinex","BTCUSD",1740479044511,0.0464,87552.0,87498.0,0.40287276]
["bitfinex","BTCUSD",1740479044705,0.0464,87552.0,87498.0,0.36624796]
["bitfinex","BTCUSD",1740479045104,0.0819,87555.0,87509.0,0.09131447]
["bitfinex","BTCUSD",1740479045342,0.5,87530.0,87509.0,0.09131447]
["bitfinex","BTCUSD",1740479045499,0.5,87530.0,87500.0,0.09141447]
["bitfinex","BTCUSD",1740479045911,0.5,87530.0,87521.0,0.09141447]
["bitfinex","BTCUSD",1740479046112,0.492,87530.0,87522.0,0.00914145]
["bitfinex","BTCUSD",1740479046337,0.492,87530.0,87522.0,0.01074098]
["bitfinex","BTCUSD",1740479046338,0.3955,87530.0,87522.0,0.01074098]
["bitfinex","BTCUSD",1740479046556,0.3174,87530.0,87522.0,0.01074098]
["bitfinex","BTCUSD",1740479046763,0.2881,87530.0,87522.0,0.01074098]
["bitfinex","BTCUSD",1740479047165,0.5,87530.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1740479047374,0.5,87530.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740479047586,0.46555347,87530.0,87526.0,0.06159921]
["bitfinex","BTCUSD",1740479047796,0.46555347,87530.0,87350.0,0.2001]
["bitfinex","BTCUSD",1740479047797,0.46555347,87530.0,87507.0,0.018]
["bitfinex","BTCUSD",1740479048062,0.49999947,87530.0,87507.0,0.018]
["bitfinex","BTCUSD",1740479048483,0.39999947,87530.0,87508.0,0.09301431]
["bitfinex","BTCUSD",1740479048657,0.39999947,87530.0,87517.0,0.09141447]
["bitfinex","BTCUSD",1740479048871,0.49999947,87530.0,87529.0,0.09141447]
["bitfinex","BTCUSD",1740479049072,0.49999947,87530.0,87529.0,0.31595532]
["bitfinex","BTCUSD",1740479049073,0.25461351,87530.0,87529.0,0.31595532]
["bitfinex","BTCUSD",1740479049240,0.0016976,87580.0,87551.0,0.06]
["bitfinex","BTCUSD",1740479049444,0.0016976,87580.0,87556.0,0.09141447]
["bitfinex","BTCUSD",1740479049764,0.5,87573.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1740479049991,0.5,87573.0,87556.0,0.15141447]
["bitfinex","BTCUSD",1740479049992,0.46729612,87573.0,87572.0,0.06]
["bitfinex","BTCUSD",1740479050192,0.0016976,87580.0,87572.0,0.06]
["bitfinex","BTCUSD",1740479050424,0.001702,87618.0,87600.0,0.06]
["bitfinex","BTCUSD",1740479050570,0.001702,87618.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740479050771,0.001702,87618.0,87592.0,0.06]
["bitfinex","BTCUSD",1740479050979,0.001702,87618.0,87600.0,0.06]
["bitfinex","BTCUSD",1740479051193,0.001702,87618.0,87601.0,0.00159753]
["bitfinex","BTCUSD",1740479051531,0.001702,87618.0,87576.0,0.06]
["bitfinex","BTCUSD",1740479051665,0.0804,87658.0,87586.0,0.09141447]
["bitfinex","BTCUSD",1740479051879,0.0804,87658.0,87603.0,0.06]
["bitfinex","BTCUSD",1740479051880,0.06119164,87658.0,87603.0,0.06]
["bitfinex","BTCUSD",1740479052081,0.39002664,87658.0,87605.0,0.06]
["bitfinex","BTCUSD",1740479052291,0.39002664,87658.0,87586.0,0.09141447]
["bitfinex","BTCUSD",1740479052292,0.39002664,87658.0,87586.0,0.06]
["bitfinex","BTCUSD",1740479052521,0.39002664,87658.0,87589.0,0.09141447]
["bitfinex","BTCUSD",1740479052666,0.01791154,87645.0,87598.0,0.09141447]
["bitfinex","BTCUSD",1740479052884,0.06119164,87658.0,87602.0,0.06]
["bitfinex","BTCUSD",1740479053088,0.06119164,87658.0,87603.0,0.00159744]
["bitfinex","BTCUSD",1740479053290,0.06119164,87658.0,87604.0,0.00159745]
["bitfinex","BTCUSD",1740479053494,0.01454,87655.0,87600.0,0.00159761]
["bitfinex","BTCUSD",1740479053692,0.00757316,87654.0,87590.0,0.00914145]
["bitfinex","BTCUSD",1740479053912,0.01454,87655.0,87591.0,0.00159782]
["bitfinex","BTCUSD",1740479054134,0.01454,87655.0,87591.0,0.00159783]
["bitfinex","BTCUSD",1740479054345,0.06434085,87654.0,87556.0,0.09141447]
["bitfinex","BTCUSD",1740479054549,0.02028,87653.0,87565.0,0.09141447]
["bitfinex","BTCUSD",1740479054761,0.03103525,87652.0,87584.0,0.09141447]
["bitfinex","BTCUSD",1740479054975,0.03096673,87652.0,87575.0,0.09141447]
["bitfinex","BTCUSD",1740479055222,0.03096673,87652.0,87584.0,0.09141447]
["bitfinex","BTCUSD",1740479055635,0.01454085,87651.0,87584.0,0.09141447]
["bitfinex","BTCUSD",1740479055813,0.1956,87633.0,87575.0,0.09141447]
["bitfinex","BTCUSD",1740479056043,0.01454085,87631.0,87566.0,0.00914145]
["bitfinex","BTCUSD",1740479056160,0.01454085,87631.0,87513.0,0.06]
["bitfinex","BTCUSD",1740479056161,0.0456,87630.0,87513.0,0.06]
["bitfinex","BTCUSD",1740479056364,0.0762,87629.0,87568.0,0.09141447]
["bitfinex","BTCUSD",1740479056788,0.0762,87629.0,87577.0,0.09141447]
["bitfinex","BTCUSD",1740479056987,0.0762,87629.0,87587.0,0.09141447]
["bitfinex","BTCUSD",1740479057342,0.0762,87629.0,87577.0,0.09141447]
["bitfinex","BTCUSD",1740479057343,0.01559009,87628.0,87577.0,0.09141447]
["bitfinex","BTCUSD",1740479057621,0.0762,87629.0,87620.0,0.09141447]
["bitfinex","BTCUSD",1740479057782,0.1317,87667.0,87621.0,0.00159779]
["bitfinex","BTCUSD",1740479057963,0.1317,87667.0,87620.0,0.09141447]
["bitfinex","BTCUSD",1740479057964,0.5,87662.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479058163,0.49982,87662.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479058379,0.49982,87662.0,87638.0,0.09141447]
["bitfinex","BTCUSD",1740479058586,0.5,87662.0,87648.0,0.09141447]
["bitfinex","BTCUSD",1740479058816,0.5,87662.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479059030,0.5,87662.0,87639.0,0.09141447]
["bitfinex","BTCUSD",1740479059230,0.5,87662.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479059470,0.5,87662.0,87639.0,0.09141447]
["bitfinex","BTCUSD",1740479059671,0.5,87662.0,87630.0,0.00159742]
["bitfinex","BTCUSD",1740479059873,0.5,87662.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479060525,0.15,87661.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479060700,0.15,87661.0,87620.0,0.09141447]
["bitfinex","BTCUSD",1740479060915,0.09271085,87660.0,87620.0,0.09141447]
["bitfinex","BTCUSD",1740479061058,0.15,87661.0,87629.0,0.09141447]
["bitfinex","BTCUSD",1740479061261,0.5,87662.0,87659.0,0.09141447]
["bitfinex","BTCUSD",1740479062053,0.5,87662.0,87660.0,0.09141447]
["bitfinex","BTCUSD",1740479062255,0.5,87662.0,87649.0,0.09141447]
["bitfinex","BTCUSD",1740479062256,0.5,87662.0,87661.0,0.09141447]
["bitfinex","BTCUSD",1740479063047,0.5,87662.0,87640.0,0.00159697]
["bitfinex","BTCUSD",1740479063255,0.1305,87661.0,87621.0,0.00159724]
["bitfinex","BTCUSD",1740479063457,0.15,87660.0,87620.0,0.001]
["bitfinex","BTCUSD",1740479063874,0.15,87660.0,87632.0,0.09141447]
["bitfinex","BTCUSD",1740479064017,0.07805,87659.0,87623.0,0.09141447]
["bitfinex","BTCUSD",1740479064223,0.1305,87661.0,87625.0,0.09141447]
["bitfinex","BTCUSD",1740479064420,0.1305,87661.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479064617,0.5,87662.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479064618,0.5,87662.0,87645.0,0.09141447]
["bitfinex","BTCUSD",1740479064822,0.5,87662.0,87655.0,0.09141447]
["bitfinex","BTCUSD",1740479065322,0.5,87662.0,87656.0,0.00159699]
["bitfinex","BTCUSD",1740479065548,0.42319253,87662.0,87661.0,0.06]
["bitfinex","BTCUSD",1740479065718,0.23983162,87662.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740479065878,0.23983162,87662.0,87658.0,0.00159665]
["bitfinex","BTCUSD",1740479066077,0.49999962,87662.0,87658.0,0.0015968]
["bitfinex","BTCUSD",1740479066303,0.49999962,87662.0,87655.0,0.09141447]
["bitfinex","BTCUSD",1740479066503,0.49999962,87662.0,87656.0,0.00930112]
["bitfinex","BTCUSD",1740479066706,0.49999962,87662.0,87645.0,0.09141447]
["bitfinex","BTCUSD",1740479067037,0.49999962,87662.0,87609.0,0.21201447]
["bitfinex","BTCUSD",1740479067038,0.49999962,87662.0,87609.0,0.11137447]
["bitfinex","BTCUSD",1740479067250,0.2282,87661.0,87581.0,0.06]
["bitfinex","BTCUSD",1740479067449,0.0782,87661.0,87641.0,0.5428]
["bitfinex","BTCUSD",1740479067655,0.50099962,87662.0,87655.0,0.007]
["bitfinex","BTCUSD",1740479067850,0.50099962,87662.0,87642.0,0.47089167]
["bitfinex","BTCUSD",1740479067851,0.0067998,87661.0,87656.0,0.8663]
["bitfinex","BTCUSD",1740479068356,0.0067998,87661.0,87660.0,0.09141447]
["bitfinex","BTCUSD",1740479068494,0.49999962,87662.0,87661.0,0.82734085]
["bitfinex","BTCUSD",1740479068687,0.50099962,87662.0,87661.0,1.7314]
["bitfinex","BTCUSD",1740479068949,0.4666302,87662.0,87661.0,1.90525696]
["bitfinex","BTCUSD",1740479069165,0.4666302,87662.0,87661.0,0.8663]
["bitfinex","BTCUSD",1740479069403,0.5009992,87662.0,87661.0,0.5428]
["bitfinex","BTCUSD",1740479069761,0.5009992,87662.0,87644.0,0.5428]
["bitfinex","BTCUSD",1740479069966,0.2261,87661.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479070313,0.2261,87661.0,87656.0,0.007]
["bitfinex","BTCUSD",1740479070444,0.2271,87661.0,87656.0,0.007]
["bitfinex","BTCUSD",1740479070650,0.2271,87661.0,87641.0,0.5428]
["bitfinex","BTCUSD",1740479070895,0.29997994,87661.0,87641.0,0.5428]
["bitfinex","BTCUSD",1740479071134,0.29997994,87661.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479071135,0.2271,87661.0,87644.0,0.007]
["bitfinex","BTCUSD",1740479071363,0.0761,87661.0,87645.0,0.5428]
["bitfinex","BTCUSD",1740479071744,0.0761,87661.0,87655.0,0.09141447]
["bitfinex","BTCUSD",1740479071882,0.4999992,87662.0,87655.0,0.09141447]
["bitfinex","BTCUSD",1740479072101,0.4999992,87662.0,87656.0,0.5428]
["bitfinex","BTCUSD",1740479072335,0.4999992,87662.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479072336,0.4999992,87662.0,87641.0,0.5428]
["bitfinex","BTCUSD",1740479072545,0.15,87661.0,87641.0,0.5428]
["bitfinex","BTCUSD",1740479072748,0.15,87661.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479072956,0.0809,87660.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479073138,0.4999992,87662.0,87640.0,0.001]
["bitfinex","BTCUSD",1740479073325,0.001,87661.0,87641.0,0.63421447]
["bitfinex","BTCUSD",1740479073528,0.001,87661.0,87659.0,0.09141447]
["bitfinex","BTCUSD",1740479073898,0.001,87661.0,87660.0,0.5428]
["bitfinex","BTCUSD",1740479074071,0.001,87661.0,87659.0,0.09141447]
["bitfinex","BTCUSD",1740479074312,0.4999992,87662.0,87660.0,0.5428]
["bitfinex","BTCUSD",1740479074494,0.0016966,87661.0,87659.0,0.09141447]
["bitfinex","BTCUSD",1740479074718,0.0016966,87661.0,87650.0,0.09141447]
["bitfinex","BTCUSD",1740479075073,0.0026966,87661.0,87660.0,0.005]
["bitfinex","BTCUSD",1740479076458,0.0016966,87661.0,87643.0,0.09141447]
["bitfinex","BTCUSD",1740479076664,0.0016966,87661.0,87650.0,0.001]
["bitfinex","BTCUSD",1740479076863,0.0026966,87661.0,87659.0,0.006]
["bitfinex","BTCUSD",1740479077081,0.0016966,87661.0,87660.0,0.09141447]
["bitfinex","BTCUSD",1740479077413,0.0026966,87661.0,87660.0,0.63921447]
["bitfinex","BTCUSD",1740479077659,0.0026966,87661.0,87660.0,0.09641447]
["bitfinex","BTCUSD",1740479077835,0.0016966,87661.0,87660.0,0.63421447]
["bitfinex","BTCUSD",1740479078343,0.0026966,87661.0,87659.0,0.005]
["bitfinex","BTCUSD",1740479078741,0.0026966,87661.0,87660.0,0.5428]
["bitfinex","BTCUSD",1740479078948,0.0026966,87661.0,87660.0,0.60688114]
["bitfinex","BTCUSD",1740479079150,0.0026966,87661.0,87660.0,0.93038114]
["bitfinex","BTCUSD",1740479079498,0.0016966,87661.0,87657.0,0.5428]
["bitfinex","BTCUSD",1740479079805,0.0370366,87661.0,87660.0,0.007]
["bitfinex","BTCUSD",1740479080005,0.0370366,87661.0,87660.0,0.5498]
["bitfinex","BTCUSD",1740479080132,0.0370366,87661.0,87651.0,0.3235]
["bitfinex","BTCUSD",1740479080133,0.0360366,87661.0,87651.0,0.5428]
["bitfinex","BTCUSD",1740479080336,0.0360366,87661.0,87650.0,0.001]
["bitfinex","BTCUSD",1740479080580,0.2668366,87661.0,87650.0,0.001]
["bitfinex","BTCUSD",1740479080776,0.01454085,87660.0,87650.0,0.001]
["bitfinex","BTCUSD",1740479080981,0.0468,87659.0,87601.0,0.5428]
["bitfinex","BTCUSD",1740479081133,0.0468,87659.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479081362,0.1251,87657.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479081593,0.15,87656.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479081810,0.15,87654.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082011,0.15,87652.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082315,0.1271,87648.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082537,0.15,87650.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082538,0.0479,87645.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082722,0.14164085,87642.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479082921,0.2771,87641.0,87599.0,0.09141447]
["bitfinex","BTCUSD",1740479083128,0.0479,87640.0,87599.0,0.09141447]
["bitfinex","BTCUSD",1740479083321,0.0479,87638.0,87599.0,0.09141447]
["bitfinex","BTCUSD",1740479083605,0.0479,87638.0,87608.0,0.09141447]
["bitfinex","BTCUSD",1740479084646,0.0474,87636.0,87598.0,0.001]
["bitfinex","BTCUSD",1740479084851,0.0765,87632.0,87527.0,0.5428]
["bitfinex","BTCUSD",1740479085051,0.123,87622.0,87526.0,0.09141447]
["bitfinex","BTCUSD",1740479085257,0.0765,87616.0,87568.0,0.09141447]
["bitfinex","BTCUSD",1740479085453,0.0494,87614.0,87568.0,0.09141447]
["bitfinex","BTCUSD",1740479085771,0.0494,87612.0,87577.0,0.09141447]
["bitfinex","BTCUSD",1740479086118,0.0495,87610.0,87577.0,0.09141447]
["bitfinex","BTCUSD",1740479086327,0.0495,87610.0,87526.0,0.09141447]
["bitfinex","BTCUSD",1740479086328,0.15,87604.0,87526.0,0.09141447]
["bitfinex","BTCUSD",1740479086546,0.01454085,87605.0,87464.0,0.09141447]
["bitfinex","BTCUSD",1740479086547,0.05999998,87574.0,87465.0,0.5428]
["bitfinex","BTCUSD",1740479086745,0.05999998,87569.0,87518.0,0.09141447]
["bitfinex","BTCUSD",1740479086994,0.0495,87565.0,87518.0,0.09141447]
["bitfinex","BTCUSD",1740479087400,0.075,87563.0,87544.0,0.09141447]
["bitfinex","BTCUSD",1740479087571,0.08136358,87562.0,87544.0,0.09141447]
["bitfinex","BTCUSD",1740479088399,0.01454085,87561.0,87544.0,0.09141447]
["bitfinex","BTCUSD",1740479088915,0.23114662,87562.0,87553.0,0.09141447]
["bitfinex","BTCUSD",1740479088916,0.15,87562.0,87553.0,0.09141447]
["bitfinex","BTCUSD",1740479089333,0.075,87563.0,87553.0,0.09141447]
["bitfinex","BTCUSD",1740479089539,0.075,87563.0,87562.0,0.09141447]
["bitfinex","BTCUSD",1740479089743,0.075,87563.0,87562.0,0.08441447]
["bitfinex","BTCUSD",1740479090429,0.075,87563.0,87562.0,0.08241447]
["bitfinex","BTCUSD",1740479090959,0.5495,87565.0,87562.0,0.08241447]
["bitfinex","BTCUSD",1740479090960,0.5,87565.0,87562.0,0.08241447]
["bitfinex","BTCUSD",1740479091160,0.5,87565.0,87553.0,0.09141447]
["bitfinex","BTCUSD",1740479091748,0.5,87565.0,87562.0,0.09141447]
["bitfinex","BTCUSD",1740479091951,0.5,87565.0,87562.0,0.09241447]
["bitfinex","BTCUSD",1740479092148,0.5,87565.0,87563.0,0.00924145]
["bitfinex","BTCUSD",1740479092370,0.5,87565.0,87562.0,0.09241447]
["bitfinex","BTCUSD",1740479092528,0.499801,87565.0,87562.0,0.09241447]
["bitfinex","BTCUSD",1740479092732,0.499801,87565.0,87563.0,0.5428]
["bitfinex","BTCUSD",1740479092935,0.3719,87565.0,87564.0,0.33804085]
["bitfinex","BTCUSD",1740479093176,0.27100272,87565.0,87564.0,0.88084085]
["bitfinex","BTCUSD",1740479093452,0.23490728,87565.0,87564.0,0.8663]
["bitfinex","BTCUSD",1740479093703,0.49999928,87565.0,87564.0,0.5428]
["bitfinex","BTCUSD",1740479094792,0.15,87564.0,87562.0,0.001]
["bitfinex","BTCUSD",1740479095247,0.49999928,87565.0,87562.0,0.001]
["bitfinex","BTCUSD",1740479096055,0.15,87564.0,87562.0,0.001]
["bitfinex","BTCUSD",1740479096458,0.16792426,87564.0,87562.0,0.001]
["bitfinex","BTCUSD",1740479096840,0.15,87562.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479097245,0.01454085,87561.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479097446,0.01454085,87559.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479097828,0.01793229,87551.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479098047,0.07905401,87558.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479098197,0.045,87557.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479098405,0.045,87557.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479098619,0.01454085,87556.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479098831,0.01454085,87556.0,87518.0,0.001]
["bitfinex","BTCUSD",1740479099194,0.045,87557.0,87530.0,0.09141447]
["bitfinex","BTCUSD",1740479099362,0.045,87557.0,87540.0,0.09141447]
["bitfinex","BTCUSD",1740479099565,0.045,87557.0,87550.0,0.09141447]
["bitfinex","BTCUSD",1740479099743,0.045,87557.0,87520.0,0.09141447]
["bitfinex","BTCUSD",1740479099951,0.045,87557.0,87483.0,0.5428]
["bitfinex","BTCUSD",1740479100152,0.15,87550.0,87465.0,0.5428]
["bitfinex","BTCUSD",1740479100353,0.15,87550.0,87510.0,0.09226217]
["bitfinex","BTCUSD",1740479100537,0.16454085,87548.0,87510.0,0.0008477]
["bitfinex","BTCUSD",1740479100734,0.01454085,87542.0,87510.0,0.0008477]
["bitfinex","BTCUSD",1740479100938,0.29004085,87540.0,87510.0,0.0008477]
["bitfinex","BTCUSD",1740479101182,0.01454085,87532.0,87435.0,0.5428]
["bitfinex","BTCUSD",1740479101391,0.2281,87528.0,87492.0,0.09141447]
["bitfinex","BTCUSD",1740479101597,0.2281,87528.0,87501.0,0.09141447]
["bitfinex","BTCUSD",1740479101802,0.0781,87528.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479102218,0.0179355,87522.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479102420,0.01232571,87522.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479103030,0.51232571,87522.0,87519.0,0.09141447]
["bitfinex","BTCUSD",1740479103409,0.51232571,87522.0,87520.0,0.00159971]
["bitfinex","BTCUSD",1740479103750,0.5,87522.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740479103962,0.4697558,87522.0,87521.0,0.02529632]
["bitfinex","BTCUSD",1740479104072,0.11138888,87522.0,87521.0,0.56969559]
["bitfinex","BTCUSD",1740479104297,0.0495,87613.0,87537.0,0.01454085]
["bitfinex","BTCUSD",1740479104661,0.8671,87664.0,87573.0,0.09141447]
["bitfinex","BTCUSD",1740479104662,0.5,87575.0,87573.0,0.09141447]
["bitfinex","BTCUSD",1740479104806,0.5,87575.0,87573.0,0.5428]
["bitfinex","BTCUSD",1740479105647,0.5,87575.0,87573.0,0.55734085]
["bitfinex","BTCUSD",1740479106055,0.5,87575.0,87573.0,0.5428]
["bitfinex","BTCUSD",1740479106272,0.5,87575.0,87557.0,0.5428]
["bitfinex","BTCUSD",1740479106471,0.5,87575.0,87547.0,0.5428]
["bitfinex","BTCUSD",1740479106672,0.5,87575.0,87523.0,0.5428]
["bitfinex","BTCUSD",1740479106673,0.01792109,87570.0,87523.0,0.5428]
["bitfinex","BTCUSD",1740479106842,0.01792109,87570.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479107046,0.0497,87569.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479107248,0.01454085,87568.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479107475,0.24364085,87566.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479108049,0.2821,87554.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479108633,0.01454085,87551.0,87519.0,0.001]
["bitfinex","BTCUSD",1740479108841,0.05999998,87539.0,87471.0,0.0008483]
["bitfinex","BTCUSD",1740479109080,0.2783,87517.0,87433.0,0.08093336]
["bitfinex","BTCUSD",1740479109320,0.01454085,87502.0,87433.0,0.08093336]
["bitfinex","BTCUSD",1740479109523,0.01454085,87496.0,87444.0,0.36581881]
["bitfinex","BTCUSD",1740479109747,0.32950059,87495.0,87462.0,0.36581881]
["bitfinex","BTCUSD",1740479109937,0.3279,87495.0,87462.0,0.36581881]
["bitfinex","BTCUSD",1740479110116,0.15160059,87494.0,87462.0,0.36581881]
["bitfinex","BTCUSD",1740479110293,0.15160059,87494.0,87480.0,0.36581881]
["bitfinex","BTCUSD",1740479110493,0.15,87494.0,87480.0,0.36581881]
["bitfinex","BTCUSD",1740479110696,0.1279,87497.0,87489.0,0.36581881]
["bitfinex","BTCUSD",1740479111125,0.0829,87516.0,87490.0,0.00160019]
["bitfinex","BTCUSD",1740479111328,0.0488,87524.0,87515.0,0.36581881]
["bitfinex","BTCUSD",1740479111760,0.01793141,87522.0,87515.0,0.36581881]
["bitfinex","BTCUSD",1740479111928,0.00160059,87521.0,87506.0,0.36581881]
["bitfinex","BTCUSD",1740479112128,0.00843379,87520.0,87489.0,0.36581881]
["bitfinex","BTCUSD",1740479112448,0.00843379,87520.0,87454.0,0.5428]
["bitfinex","BTCUSD",1740479112645,0.00843379,87520.0,87435.0,0.5428]
["bitfinex","BTCUSD",1740479112646,0.0808,87519.0,87435.0,0.5428]
["bitfinex","BTCUSD",1740479112847,0.15,87515.0,87462.0,0.36101881]
["bitfinex","BTCUSD",1740479113098,0.01793881,87505.0,87462.0,0.36101881]
["bitfinex","BTCUSD",1740479113260,0.01793881,87505.0,87495.0,0.36581881]
["bitfinex","BTCUSD",1740479113460,0.01793881,87505.0,87504.0,0.36581881]
["bitfinex","BTCUSD",1740479113657,0.01793881,87505.0,87495.0,0.36581881]
["bitfinex","BTCUSD",1740479113882,0.00160059,87504.0,87484.0,0.36581881]
["bitfinex","BTCUSD",1740479114086,0.00160059,87504.0,87471.0,0.36581881]
["bitfinex","BTCUSD",1740479114330,0.01793881,87505.0,87471.0,0.40240069]
["bitfinex","BTCUSD",1740479114459,0.00160059,87504.0,87478.0,0.09144163]
["bitfinex","BTCUSD",1740479114680,0.01793901,87497.0,87478.0,0.09144163]
["bitfinex","BTCUSD",1740479114897,0.00160059,87496.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479115248,0.0468,87495.0,87462.0,0.001]
["bitfinex","BTCUSD",1740479115456,0.00823455,87494.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479115775,0.0819,87493.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479115974,0.01794253,87487.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479116175,0.00160059,87486.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479116586,0.00160059,87486.0,87472.0,0.09144163]
["bitfinex","BTCUSD",1740479116884,0.00160059,87486.0,87463.0,0.09144163]
["bitfinex","BTCUSD",1740479117080,0.00160059,87486.0,87462.0,0.001]
["bitfinex","BTCUSD",1740479117292,0.15,87494.0,87465.0,0.09144163]
["bitfinex","BTCUSD",1740479117670,0.01454085,87480.0,87415.0,0.08986177]
["bitfinex","BTCUSD",1740479117876,0.01794356,87481.0,87366.0,0.18164]
["bitfinex","BTCUSD",1740479117877,0.01454085,87478.0,87376.0,0.3235]
["bitfinex","BTCUSD",1740479118006,0.05999998,87472.0,87366.0,0.18164]
["bitfinex","BTCUSD",1740479118395,0.05999998,87461.0,87366.0,0.18164]
["bitfinex","BTCUSD",1740479118596,0.04995044,87477.0,87349.0,0.01912]
["bitfinex","BTCUSD",1740479118597,0.07454083,87453.0,87349.0,0.01912]
["bitfinex","BTCUSD",1740479118796,0.05999998,87439.0,87336.0,0.09144163]
["bitfinex","BTCUSD",1740479119104,0.01454085,87449.0,87336.0,0.09144163]
["bitfinex","BTCUSD",1740479119105,0.05999998,87425.0,87336.0,0.09144163]
["bitfinex","BTCUSD",1740479119273,0.01454085,87419.0,87336.0,0.09144163]
["bitfinex","BTCUSD",1740479119477,0.01454085,87416.0,87337.0,0.00160259]
["bitfinex","BTCUSD",1740479119678,0.05778985,87414.0,87375.0,0.0008491]
["bitfinex","BTCUSD",1740479119985,0.32341214,87415.0,87391.0,0.09144163]
["bitfinex","BTCUSD",1740479120277,0.70995022,87419.0,87396.0,0.09144163]
["bitfinex","BTCUSD",1740479120278,0.01796042,87405.0,87396.0,0.09144163]
["bitfinex","BTCUSD",1740479120858,0.01796042,87405.0,87381.0,0.07432489]
["bitfinex","BTCUSD",1740479120859,0.02459646,87405.0,87381.0,0.07432489]
["bitfinex","BTCUSD",1740479121220,0.0466,87404.0,87370.0,0.09144163]
["bitfinex","BTCUSD",1740479121349,0.0466,87404.0,87354.0,0.08458146]
["bitfinex","BTCUSD",1740479121548,0.0499,87402.0,87354.0,0.08458146]
["bitfinex","BTCUSD",1740479121753,0.078,87403.0,87354.0,0.08458146]
["bitfinex","BTCUSD",1740479121754,0.0499,87398.0,87354.0,0.08458146]
["bitfinex","BTCUSD",1740479122089,0.06663602,87405.0,87354.0,0.08458146]
["bitfinex","BTCUSD",1740479122090,0.0495,87388.0,87354.0,0.06663946]
["bitfinex","BTCUSD",1740479122357,0.0495,87388.0,87366.0,0.09144163]
["bitfinex","BTCUSD",1740479122531,0.5495,87388.0,87354.0,0.05808109]
["bitfinex","BTCUSD",1740479122735,0.15,87387.0,87357.0,0.09144163]
["bitfinex","BTCUSD",1740479122935,0.15,87387.0,87366.0,0.09144163]
["bitfinex","BTCUSD",1740479123140,0.02389116,87387.0,87377.0,0.09144163]
["bitfinex","BTCUSD",1740479123344,0.01796427,87380.0,87377.0,0.09144163]
["bitfinex","BTCUSD",1740479124103,0.01796427,87380.0,87378.0,0.00160219]
["bitfinex","BTCUSD",1740479124104,0.03593169,87380.0,87378.0,0.00160219]
["bitfinex","BTCUSD",1740479124309,0.01796427,87380.0,87379.0,0.55734085]
["bitfinex","BTCUSD",1740479124631,0.01796116,87396.0,87379.0,0.55734085]
["bitfinex","BTCUSD",1740479124845,0.01796116,87396.0,87379.0,0.5428]
["bitfinex","BTCUSD",1740479124997,0.01796116,87396.0,87395.0,0.09144163]
["bitfinex","BTCUSD",1740479125433,0.01795447,87417.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740479125641,0.01795447,87417.0,87416.0,0.09144163]
["bitfinex","BTCUSD",1740479125819,0.01114633,87441.0,87416.0,0.09144163]
["bitfinex","BTCUSD",1740479126023,0.01795006,87423.0,87416.0,0.09144163]
["bitfinex","BTCUSD",1740479126231,0.51795006,87423.0,87416.0,0.09144163]
["bitfinex","BTCUSD",1740479126478,0.5,87423.0,87407.0,0.09144163]
["bitfinex","BTCUSD",1740479126797,0.01795035,87422.0,87417.0,0.09144163]
["bitfinex","BTCUSD",1740479126936,0.5,87423.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740479127132,0.368,87423.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740479127373,0.23130604,87423.0,87422.0,0.62237921]
["bitfinex","BTCUSD",1740479127621,0.05628415,87423.0,87422.0,1.00587921]
["bitfinex","BTCUSD",1740479127905,0.0016982,87528.0,87443.0,0.06]
["bitfinex","BTCUSD",1740479128034,0.0016982,87528.0,87465.0,0.09144163]
["bitfinex","BTCUSD",1740479128035,0.01794598,87478.0,87465.0,0.09144163]
["bitfinex","BTCUSD",1740479128243,0.05999998,87512.0,87466.0,0.38786892]
["bitfinex","BTCUSD",1740479128459,0.05999998,87503.0,87466.0,0.00914416]
["bitfinex","BTCUSD",1740479128658,0.0812,87511.0,87444.0,0.29256163]
["bitfinex","BTCUSD",1740479128659,0.01793933,87488.0,87446.0,0.37712489]
["bitfinex","BTCUSD",1740479128863,0.05999998,87467.0,87423.0,0.37712489]
["bitfinex","BTCUSD",1740479129065,0.05999998,87459.0,87402.0,0.37712489]
["bitfinex","BTCUSD",1740479129270,0.05999998,87429.0,87387.0,0.37712489]
["bitfinex","BTCUSD",1740479129482,0.0791,87417.0,87378.0,0.37712489]
["bitfinex","BTCUSD",1740479129679,0.0489,87428.0,87388.0,0.09144163]
["bitfinex","BTCUSD",1740479129896,0.01794988,87420.0,87389.0,0.00160119]
["bitfinex","BTCUSD",1740479130100,0.05999998,87439.0,87389.0,0.00160119]
["bitfinex","BTCUSD",1740479130101,0.0791,87442.0,87406.0,0.09144163]
["bitfinex","BTCUSD",1740479130317,0.05999998,87460.0,87407.0,0.39804581]
["bitfinex","BTCUSD",1740479130521,0.01794753,87445.0,87408.0,0.00160099]
["bitfinex","BTCUSD",1740479130710,0.01794753,87445.0,87409.0,0.04701675]
["bitfinex","BTCUSD",1740479130936,0.01794753,87445.0,87415.0,0.09144163]
["bitfinex","BTCUSD",1740479131112,0.01794753,87445.0,87435.0,0.09144163]
["bitfinex","BTCUSD",1740479131317,0.1279,87485.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740479131507,0.01794278,87469.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740479131752,0.01794278,87469.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1740479131905,0.01794278,87469.0,87436.0,0.37712489]
["bitfinex","BTCUSD",1740479132111,0.01794278,87469.0,87437.0,0.00160052]
["bitfinex","BTCUSD",1740479132307,0.01794278,87469.0,87437.0,0.09304215]
["bitfinex","BTCUSD",1740479132517,0.01794278,87469.0,87437.0,0.00160052]
["bitfinex","BTCUSD",1740479132723,0.05999998,87465.0,87422.0,0.00160044]
["bitfinex","BTCUSD",1740479132925,0.00779428,87464.0,87423.0,0.05605653]
["bitfinex","BTCUSD",1740479133149,0.05999998,87469.0,87424.0,0.37872574]
["bitfinex","BTCUSD",1740479133366,0.05999998,87441.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479133574,0.05999998,87427.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479133896,0.15,87459.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479133897,0.05999998,87443.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479134175,0.01795169,87423.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479134382,0.15,87459.0,87417.0,0.09144163]
["bitfinex","BTCUSD",1740479134585,0.5,87423.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740479134796,0.01795035,87445.0,87420.0,0.70222586]
["bitfinex","BTCUSD",1740479135008,0.0764,87482.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740479135211,0.0764,87482.0,87434.0,0.09144163]
["bitfinex","BTCUSD",1740479135212,0.0764,87482.0,87443.0,0.09144163]
["bitfinex","BTCUSD",1740479135420,0.01794712,87461.0,87444.0,0.71676603]
["bitfinex","BTCUSD",1740479135607,0.0764,87482.0,87445.0,0.37872523]
["bitfinex","BTCUSD",1740479135809,0.01794326,87473.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740479136022,0.01794326,87473.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1740479136244,0.0017002,87486.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740479136443,0.01793918,87479.0,87452.0,0.00160025]
["bitfinex","BTCUSD",1740479136620,0.05999998,87478.0,87435.0,0.37712489]
["bitfinex","BTCUSD",1740479136820,0.05999998,87472.0,87436.0,0.00160063]
["bitfinex","BTCUSD",1740479137020,0.05999998,87465.0,87422.0,0.00160073]
["bitfinex","BTCUSD",1740479137221,0.20999998,87475.0,87422.0,0.37872562]
["bitfinex","BTCUSD",1740479137444,0.20999998,87475.0,87422.0,0.37712489]
["bitfinex","BTCUSD",1740479137445,0.05999998,87465.0,87422.0,0.37712489]
["bitfinex","BTCUSD",1740479137622,0.05999998,87460.0,87423.0,0.04777107]
["bitfinex","BTCUSD",1740479137802,0.01794466,87462.0,87424.0,0.00160096]
["bitfinex","BTCUSD",1740479138003,0.0793,87464.0,87433.0,0.09144163]
["bitfinex","BTCUSD",1740479138231,0.0793,87464.0,87434.0,0.0016007]
["bitfinex","BTCUSD",1740479138434,0.0793,87464.0,87442.0,0.09144163]
["bitfinex","BTCUSD",1740479138631,0.0793,87464.0,87433.0,0.09144163]
["bitfinex","BTCUSD",1740479138632,0.0793,87464.0,87443.0,0.37872543]
["bitfinex","BTCUSD",1740479138831,0.05999998,87462.0,87416.0,0.37712489]
["bitfinex","BTCUSD",1740479139159,0.05999998,87442.0,87418.0,0.00160094]
["bitfinex","BTCUSD",1740479139507,0.05999998,87435.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479139678,0.28989998,87431.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479139879,0.05999998,87423.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479140089,0.13989998,87431.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479140310,0.0799,87431.0,87408.0,0.00160149]
["bitfinex","BTCUSD",1740479140519,0.05999998,87423.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479140933,0.01795284,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479141147,0.07795282,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479141341,0.01795284,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479141556,0.01795284,87422.0,87408.0,0.00160152]
["bitfinex","BTCUSD",1740479141774,0.01795284,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479142031,0.01795284,87422.0,87408.0,0.00160165]
["bitfinex","BTCUSD",1740479142263,0.51795284,87422.0,87408.0,0.00160165]
["bitfinex","BTCUSD",1740479142479,0.51795284,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479142806,0.15,87421.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479143015,0.15,87421.0,87407.0,0.00260152]
["bitfinex","BTCUSD",1740479143210,0.15,87421.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479143438,0.15,87421.0,87408.0,0.00160136]
["bitfinex","BTCUSD",1740479143640,0.51795284,87422.0,87416.0,0.09144163]
["bitfinex","BTCUSD",1740479144067,0.51790784,87422.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740479144243,0.51790784,87422.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740479144439,0.51790784,87422.0,87419.0,0.70062489]
["bitfinex","BTCUSD",1740479144646,0.51790784,87422.0,87420.0,0.00160106]
["bitfinex","BTCUSD",1740479144830,0.51790784,87422.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740479145197,0.52915932,87422.0,87421.0,0.0997397]
["bitfinex","BTCUSD",1740479145391,0.52915932,87422.0,87421.0,0.70062489]
["bitfinex","BTCUSD",1740479146140,0.52915932,87422.0,87421.0,0.3235]
["bitfinex","BTCUSD",1740479146560,0.52915932,87422.0,87408.0,0.3235]
["bitfinex","BTCUSD",1740479146762,0.52915932,87422.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479146763,0.15,87421.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479147545,0.05999998,87416.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479147749,0.05999998,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479147996,0.07125146,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1740479148565,0.07125146,87408.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479148566,0.10639998,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479148977,0.1964,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479149153,0.25639998,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479149359,0.1964,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479149741,0.0464,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479150061,0.10639998,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479150289,0.0464,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479150483,0.10639998,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1740479150690,0.10639998,87401.0,87377.0,0.00260193]
["bitfinex","BTCUSD",1740479150691,0.05999998,87391.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479150907,0.05999998,87380.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479151125,0.01125148,87380.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479151323,0.07125146,87380.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479151520,0.07125146,87380.0,87379.0,0.09144163]
["bitfinex","BTCUSD",1740479151521,0.01125148,87380.0,87379.0,0.09144163]
["bitfinex","BTCUSD",1740479151777,0.05375146,87382.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479151903,0.05375146,87396.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152103,0.15,87399.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152104,0.05375146,87391.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152348,0.15,87399.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152349,0.05375146,87390.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152566,0.05375146,87383.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152720,0.05375146,87378.0,87377.0,0.001]
["bitfinex","BTCUSD",1740479152925,0.05375146,87378.0,87319.0,0.10459463]
["bitfinex","BTCUSD",1740479152926,0.05375146,87378.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479152927,0.05375146,87351.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479153445,0.05375146,87350.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479153654,0.05375146,87357.0,87345.0,0.09144163]
["bitfinex","BTCUSD",1740479153849,0.05375146,87349.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479154047,0.05375146,87353.0,87337.0,0.00160285]
["bitfinex","BTCUSD",1740479154261,0.05375146,87349.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479154436,0.05375146,87353.0,87337.0,0.00160285]
["bitfinex","BTCUSD",1740479154986,0.05375146,87347.0,87336.0,0.03696003]
["bitfinex","BTCUSD",1740479155138,0.184472,87352.0,87337.0,0.00160288]
["bitfinex","BTCUSD",1740479155139,0.23822346,87352.0,87337.0,0.00160288]
["bitfinex","BTCUSD",1740479155339,0.23822346,87352.0,87337.0,0.0016028]
["bitfinex","BTCUSD",1740479155580,0.05375146,87351.0,87337.0,0.0016028]
["bitfinex","BTCUSD",1740479156002,0.05375146,87348.0,87319.0,0.10459463]
["bitfinex","BTCUSD",1740479156011,0.05375146,87334.0,87319.0,0.013153]
["bitfinex","BTCUSD",1740479156348,0.25045146,87333.0,87319.0,0.013153]
["bitfinex","BTCUSD",1740479156534,0.25045146,87333.0,87332.0,1.01837839]
["bitfinex","BTCUSD",1740479157062,0.26842286,87333.0,87332.0,1.01837839]
["bitfinex","BTCUSD",1740479157458,0.26842286,87333.0,87332.0,1.0004068]
["bitfinex","BTCUSD",1740479157962,0.26842286,87333.0,87332.0,0.9504068]
["bitfinex","BTCUSD",1740479158165,0.1967,87333.0,87332.0,0.8723068]
["bitfinex","BTCUSD",1740479158401,0.5271636,87333.0,87332.0,0.42395094]
["bitfinex","BTCUSD",1740479158676,0.5271636,87333.0,87332.0,0.08654112]
["bitfinex","BTCUSD",1740479158677,0.64802248,87333.0,87332.0,0.08654112]
["bitfinex","BTCUSD",1740479159263,0.57963881,87333.0,87332.0,0.08654112]
["bitfinex","BTCUSD",1740479159648,0.57963881,87333.0,87327.0,0.00072669]
["bitfinex","BTCUSD",1740479159649,0.26375144,87328.0,87327.0,0.00072669]
["bitfinex","BTCUSD",1740479159883,0.20375146,87328.0,87327.0,0.00072669]
["bitfinex","BTCUSD",1740479160231,0.15,87328.0,87327.0,0.00072669]
["bitfinex","BTCUSD",1740479160435,0.20375146,87328.0,87327.0,0.00072669]
["bitfinex","BTCUSD",1740479160640,0.20375146,87328.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479160641,0.06829231,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479160891,1.85701925,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479161229,1.91712459,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479161596,1.91701923,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479161955,0.55746818,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479162366,0.50371672,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479162564,0.25203605,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479162770,0.10203605,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479163025,2.43949839,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479163382,2.45403924,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479163883,2.30670693,87312.0,87311.0,0.1]
["bitfinex","BTCUSD",1740479164019,2.43961839,87312.0,87311.0,0.03220144]
["bitfinex","BTCUSD",1740479164223,2.43669962,87312.0,87311.0,0.03220144]
["bitfinex","BTCUSD",1740479164431,0.96348942,87312.0,87311.0,0.02700144]
["bitfinex","BTCUSD",1740479164629,1.1026494,87312.0,87311.0,0.02700144]
["bitfinex","BTCUSD",1740479164846,0.05708778,87308.0,87286.0,0.0924491]
["bitfinex","BTCUSD",1740479165024,0.05375146,87302.0,87299.0,0.09144163]
["bitfinex","BTCUSD",1740479165224,0.05375146,87302.0,87286.0,0.0924491]
["bitfinex","BTCUSD",1740479165225,0.05375146,87290.0,87289.0,0.0012881]
["bitfinex","BTCUSD",1740479165424,0.06501604,87290.0,87289.0,0.0012881]
["bitfinex","BTCUSD",1740479165707,0.02924502,87290.0,87287.0,0.08363973]
["bitfinex","BTCUSD",1740479165905,0.05375146,87330.0,87289.0,0.00937372]
["bitfinex","BTCUSD",1740479166109,0.01797665,87299.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740479166245,0.05337822,87340.0,87298.0,0.09144163]
["bitfinex","BTCUSD",1740479166456,0.05337822,87363.0,87339.0,0.17294163]
["bitfinex","BTCUSD",1740479166653,0.05337822,87367.0,87360.0,0.09144163]
["bitfinex","BTCUSD",1740479167012,0.0192,87417.0,87339.0,0.17294163]
["bitfinex","BTCUSD",1740479167013,0.05337822,87340.0,87339.0,0.0815]
["bitfinex","BTCUSD",1740479167223,0.01796459,87366.0,87320.0,0.081]
["bitfinex","BTCUSD",1740479167224,0.05337822,87321.0,87320.0,0.081]
["bitfinex","BTCUSD",1740479167683,0.5,87321.0,87320.0,0.081]
["bitfinex","BTCUSD",1740479167968,0.55337822,87321.0,87320.0,0.081]
["bitfinex","BTCUSD",1740479168428,0.51797315,87321.0,87320.0,0.081]
["bitfinex","BTCUSD",1740479168631,0.51797315,87321.0,87320.0,0.09144163]
["bitfinex","BTCUSD",1740479168773,0.38987315,87321.0,87320.0,0.09144163]
["bitfinex","BTCUSD",1740479169151,0.01797019,87338.0,87320.0,0.46856652]
["bitfinex","BTCUSD",1740479169354,0.09606182,87371.0,87337.0,0.09144163]
["bitfinex","BTCUSD",1740479169482,0.09606182,87371.0,87359.0,0.09144163]
["bitfinex","BTCUSD",1740479169889,0.09606182,87371.0,87368.0,0.09144163]
["bitfinex","BTCUSD",1740479170091,0.09606182,87371.0,87327.0,0.06000815]
["bitfinex","BTCUSD",1740479170298,0.09606182,87371.0,87298.0,1.1886]
["bitfinex","BTCUSD",1740479170299,0.09606182,87371.0,87328.0,0.06000815]
["bitfinex","BTCUSD",1740479170512,0.09606182,87371.0,87347.0,0.09144163]
["bitfinex","BTCUSD",1740479170708,0.09606182,87371.0,87348.0,0.01454085]
["bitfinex","BTCUSD",1740479170918,0.09606182,87371.0,87357.0,0.09144163]
["bitfinex","BTCUSD",1740479171113,0.04606182,87371.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1740479171343,0.04606182,87371.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740479171560,0.04606182,87371.0,87365.0,0.00160212]
["bitfinex","BTCUSD",1740479171896,0.29481985,87383.0,87342.0,0.0016021]
["bitfinex","BTCUSD",1740479172105,0.05337822,87364.0,87321.0,0.00160244]
["bitfinex","BTCUSD",1740479172353,0.00337822,87351.0,87304.0,0.06000815]
["bitfinex","BTCUSD",1740479172570,0.1094018,87370.0,87322.0,0.09144163]
["bitfinex","BTCUSD",1740479172571,0.01796017,87370.0,87322.0,0.09144163]
["bitfinex","BTCUSD",1740479172778,0.12197739,87381.0,87305.0,0.06600897]
["bitfinex","BTCUSD",1740479172982,0.09144163,87358.0,87291.0,0.06000815]
["bitfinex","BTCUSD",1740479173181,0.09144163,87358.0,87255.0,0.95654163]
["bitfinex","BTCUSD",1740479173182,0.09144163,87347.0,87279.0,0.06000815]
["bitfinex","BTCUSD",1740479173396,0.01796706,87359.0,87291.0,0.00160349]
["bitfinex","BTCUSD",1740479173397,0.1279,87346.0,87291.0,0.00160349]
["bitfinex","BTCUSD",1740479173830,0.1279,87346.0,87302.0,0.09144163]
["bitfinex","BTCUSD",1740479174048,0.1279,87346.0,87303.0,0.00160308]
["bitfinex","BTCUSD",1740479174460,0.0179722,87336.0,87281.0,0.00160312]
["bitfinex","BTCUSD",1740479174676,0.0179722,87336.0,87280.0,0.06161171]
["bitfinex","BTCUSD",1740479174862,0.0179722,87336.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479174863,0.01928,87335.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479175099,0.16928,87335.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479175324,0.16928,87335.0,87279.0,0.00160382]
["bitfinex","BTCUSD",1740479175698,0.01797683,87324.0,87279.0,0.00160376]
["bitfinex","BTCUSD",1740479176260,0.01797683,87324.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479176261,0.01797683,87324.0,87291.0,0.00160339]
["bitfinex","BTCUSD",1740479176467,0.51797683,87324.0,87279.0,0.00160339]
["bitfinex","BTCUSD",1740479176703,0.15,87323.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479176902,0.226,87321.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479177492,0.01797954,87314.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479177839,0.226,87321.0,87290.0,0.0007502]
["bitfinex","BTCUSD",1740479177975,0.076,87321.0,87301.0,0.09144163]
["bitfinex","BTCUSD",1740479178172,0.0492,87322.0,87310.0,0.09144163]
["bitfinex","BTCUSD",1740479178417,0.0819,87339.0,87319.0,0.09144163]
["bitfinex","BTCUSD",1740479178648,0.0819,87339.0,87320.0,0.00160305]
["bitfinex","BTCUSD",1740479178829,0.0472,87370.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740479179025,0.0755,87383.0,87357.0,0.09144163]
["bitfinex","BTCUSD",1740479179241,0.0472,87396.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1740479179446,0.0472,87396.0,87347.0,0.09144163]
["bitfinex","BTCUSD",1740479179447,0.0472,87396.0,87320.0,0.06000815]
["bitfinex","BTCUSD",1740479179659,0.09144163,87393.0,87297.0,0.06000815]
["bitfinex","BTCUSD",1740479179978,0.047,87382.0,87302.0,0.00160306]
["bitfinex","BTCUSD",1740479180271,0.24918,87381.0,87310.0,0.09144163]
["bitfinex","BTCUSD",1740479180437,0.24918,87381.0,87321.0,0.09144163]
["bitfinex","BTCUSD",1740479180599,0.24918,87381.0,87322.0,0.00160298]
["bitfinex","BTCUSD",1740479180804,0.01797114,87364.0,87323.0,0.00160298]
["bitfinex","BTCUSD",1740479181008,0.01797114,87364.0,87321.0,0.07544163]
["bitfinex","BTCUSD",1740479181263,0.01797114,87364.0,87340.0,0.09144163]
["bitfinex","BTCUSD",1740479181559,0.01797114,87364.0,87350.0,0.09144163]
["bitfinex","BTCUSD",1740479181790,0.01797114,87364.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740479182084,0.01797114,87364.0,87352.0,0.00160223]
["bitfinex","BTCUSD",1740479182284,0.01797114,87364.0,87321.0,0.00754416]
["bitfinex","BTCUSD",1740479182421,0.01797114,87364.0,87323.0,0.09144163]
["bitfinex","BTCUSD",1740479182626,0.5,87364.0,87324.0,0.00160289]
["bitfinex","BTCUSD",1740479182869,0.0017022,87314.0,87311.0,0.00160293]
["bitfinex","BTCUSD",1740479183171,0.0017022,87314.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1740479183345,0.0017022,87314.0,87303.0,0.3235]
["bitfinex","BTCUSD",1740479183548,0.0017022,87314.0,87313.0,0.00160279]
["bitfinex","BTCUSD",1740479183872,0.0017022,87314.0,87311.0,0.00160298]
["bitfinex","BTCUSD",1740479184024,0.0017022,87314.0,87304.0,0.00160298]
["bitfinex","BTCUSD",1740479184227,0.01967257,87314.0,87281.0,0.06000815]
["bitfinex","BTCUSD",1740479184431,0.01967257,87314.0,87292.0,0.0016033]
["bitfinex","BTCUSD",1740479184830,0.01967257,87314.0,87278.0,0.06415555]
["bitfinex","BTCUSD",1740479184831,0.15,87313.0,87278.0,0.0041474]
["bitfinex","BTCUSD",1740479185061,0.51967257,87314.0,87291.0,0.09144163]
["bitfinex","BTCUSD",1740479185298,0.51967257,87314.0,87301.0,0.09144163]
["bitfinex","BTCUSD",1740479185628,0.15,87313.0,87292.0,0.00160329]
["bitfinex","BTCUSD",1740479185871,0.15,87313.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479186044,0.15,87313.0,87279.0,0.00160339]
["bitfinex","BTCUSD",1740479186200,0.0832,87312.0,87280.0,0.00160352]
["bitfinex","BTCUSD",1740479186406,0.0832,87312.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479186901,0.1955,87311.0,87278.0,0.00053625]
["bitfinex","BTCUSD",1740479187970,0.0455,87311.0,87292.0,0.09144163]
["bitfinex","BTCUSD",1740479188169,0.5017022,87314.0,87302.0,0.01454085]
["bitfinex","BTCUSD",1740479188374,0.5017022,87314.0,87311.0,0.01454085]
["bitfinex","BTCUSD",1740479188578,0.5017022,87314.0,87312.0,0.00160326]
["bitfinex","BTCUSD",1740479188912,0.5017022,87314.0,87313.0,0.00160317]
["bitfinex","BTCUSD",1740479188913,0.33542332,87314.0,87313.0,0.00160317]
["bitfinex","BTCUSD",1740479189113,0.0464,87361.0,87313.0,0.00160317]
["bitfinex","BTCUSD",1740479189324,0.0771,87373.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740479189490,0.0488,87386.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740479189491,0.5,87362.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740479189688,0.09611769,87375.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1740479189929,0.09611769,87375.0,87344.0,0.01675929]
["bitfinex","BTCUSD",1740479190121,0.09611769,87375.0,87341.0,0.06000815]
["bitfinex","BTCUSD",1740479190122,0.09611769,87375.0,87346.0,0.00160213]
["bitfinex","BTCUSD",1740479190324,0.09611769,87375.0,87341.0,0.06000815]
["bitfinex","BTCUSD",1740479190325,0.09611769,87375.0,87342.0,0.09304387]
["bitfinex","BTCUSD",1740479190554,0.09611769,87375.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740479190761,0.09611769,87375.0,87357.0,0.09144163]
["bitfinex","BTCUSD",1740479191039,0.09611769,87375.0,87358.0,0.0016021]
["bitfinex","BTCUSD",1740479191299,0.09611769,87375.0,87359.0,0.00160211]
["bitfinex","BTCUSD",1740479191499,0.09611769,87375.0,87345.0,0.06161033]
["bitfinex","BTCUSD",1740479191687,0.5,87374.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740479191885,0.5,87374.0,87362.0,0.09144163]
["bitfinex","BTCUSD",1740479192028,0.5,87374.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740479192227,0.5,87374.0,87347.0,0.06000815]
["bitfinex","BTCUSD",1740479192435,0.15,87373.0,87348.0,0.00160216]
["bitfinex","BTCUSD",1740479192634,0.15,87371.0,87352.0,0.01401731]
["bitfinex","BTCUSD",1740479192837,0.04068998,87372.0,87352.0,0.01401731]
["bitfinex","BTCUSD",1740479193126,0.04068998,87372.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740479193274,0.04068998,87372.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740479193481,0.04068998,87372.0,87357.0,0.01376229]
["bitfinex","BTCUSD",1740479193648,0.04068998,87372.0,87365.0,0.01454085]
["bitfinex","BTCUSD",1740479193856,0.03938998,87372.0,87366.0,0.00160188]
["bitfinex","BTCUSD",1740479194471,0.4375,87374.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740479194660,0.0017004,87421.0,87369.0,0.00160181]
["bitfinex","BTCUSD",1740479194914,0.0017004,87421.0,87370.0,0.10157463]
["bitfinex","BTCUSD",1740479194915,0.0017026,87373.0,87370.0,0.10157463]
["bitfinex","BTCUSD",1740479195137,0.0017004,87421.0,87371.0,0.38350815]
["bitfinex","BTCUSD",1740479195336,0.0017004,87421.0,87372.0,0.06160952]
["bitfinex","BTCUSD",1740479195504,0.0017004,87421.0,87378.0,0.01454085]
["bitfinex","BTCUSD",1740479195705,0.0017004,87421.0,87380.0,0.01454085]
["bitfinex","BTCUSD",1740479195977,0.0017004,87421.0,87373.0,0.06000815]
["bitfinex","BTCUSD",1740479196263,0.0017004,87421.0,87374.0,0.04535048]
["bitfinex","BTCUSD",1740479196654,0.0017004,87421.0,87375.0,0.398049]
["bitfinex","BTCUSD",1740479196895,0.5,87408.0,87384.0,0.09144163]
["bitfinex","BTCUSD",1740479197098,0.5,87408.0,87385.0,0.38510945]
["bitfinex","BTCUSD",1740479197328,0.5,87408.0,87393.0,0.09130663]
["bitfinex","BTCUSD",1740479197551,0.5,87408.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740479197776,0.3905186,87408.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740479198006,0.0017004,87421.0,87402.0,0.09144163]
["bitfinex","BTCUSD",1740479198184,0.0017004,87421.0,87403.0,1.25020865]
["bitfinex","BTCUSD",1740479198380,0.0017004,87421.0,87404.0,1.26474948]
["bitfinex","BTCUSD",1740479198586,0.0017004,87421.0,87415.0,0.01454085]
["bitfinex","BTCUSD",1740479198789,0.0017026,87461.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740479198999,0.0017026,87461.0,87425.0,0.09144163]
["bitfinex","BTCUSD",1740479199154,0.0017026,87461.0,87426.0,0.00910001]
["bitfinex","BTCUSD",1740479199357,0.0017026,87461.0,87426.0,0.0075]
["bitfinex","BTCUSD",1740479199657,0.0017026,87461.0,87427.0,0.38510855]
["bitfinex","BTCUSD",1740479199856,0.0017026,87461.0,87428.0,0.03926085]
["bitfinex","BTCUSD",1740479200204,0.0017026,87461.0,87429.0,0.00160049]
["bitfinex","BTCUSD",1740479200401,0.0017026,87461.0,87430.0,0.00160062]
["bitfinex","BTCUSD",1740479200829,0.0017026,87461.0,87431.0,0.38350815]
["bitfinex","BTCUSD",1740479201026,0.0017026,87461.0,87432.0,0.016141]
["bitfinex","BTCUSD",1740479201166,0.0017026,87461.0,87433.0,0.00160026]
["bitfinex","BTCUSD",1740479201363,0.0017026,87461.0,87434.0,0.03996493]
["bitfinex","BTCUSD",1740479201564,0.0017026,87461.0,87435.0,0.00160043]
["bitfinex","BTCUSD",1740479201775,0.0017026,87461.0,87436.0,0.398049]
["bitfinex","BTCUSD",1740479201979,0.0017026,87461.0,87438.0,0.01454085]
["bitfinex","BTCUSD",1740479202196,0.0017026,87461.0,87455.0,0.09144163]
["bitfinex","BTCUSD",1740479202420,0.0016996,87469.0,87457.0,0.01454085]
["bitfinex","BTCUSD",1740479202624,0.0016996,87469.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1740479202831,0.0016996,87469.0,87468.0,0.39964869]
["bitfinex","BTCUSD",1740479203032,0.0016996,87469.0,87468.0,0.398049]
["bitfinex","BTCUSD",1740479203677,0.001701,87490.0,87468.0,1.263149]
["bitfinex","BTCUSD",1740479203923,0.0809,87533.0,87457.0,0.15]
["bitfinex","BTCUSD",1740479203924,0.0809,87533.0,87475.0,0.09144163]
["bitfinex","BTCUSD",1740479204099,0.0809,87533.0,87476.0,0.00159945]
["bitfinex","BTCUSD",1740479204869,0.0809,87533.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1740479205072,0.0809,87533.0,87479.0,0.01454085]
["bitfinex","BTCUSD",1740479205328,0.0809,87533.0,87480.0,0.00159956]
["bitfinex","BTCUSD",1740479205552,0.15,87530.0,87481.0,0.06000815]
["bitfinex","BTCUSD",1740479205746,0.15,87530.0,87482.0,0.38950897]
["bitfinex","BTCUSD",1740479206168,0.0809,87533.0,87483.0,0.06000815]
["bitfinex","BTCUSD",1740479206374,0.0809,87533.0,87484.0,0.38510765]
["bitfinex","BTCUSD",1740479206517,1.001701,87500.0,87485.0,0.00159963]
["bitfinex","BTCUSD",1740479206713,1.001701,87500.0,87486.0,0.03981086]
["bitfinex","BTCUSD",1740479206918,1.001701,87500.0,87487.0,0.38510775]
["bitfinex","BTCUSD",1740479207125,1.001701,87500.0,87488.0,0.00159955]
["bitfinex","BTCUSD",1740479207718,1.001701,87500.0,87487.0,0.38350815]
["bitfinex","BTCUSD",1740479207906,1.001701,87500.0,87488.0,0.06000815]
["bitfinex","BTCUSD",1740479207907,1.002701,87500.0,87488.0,0.06000815]
["bitfinex","BTCUSD",1740479208121,0.70995022,87616.0,87489.0,0.42475867]
["bitfinex","BTCUSD",1740479208365,0.000497,92150.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1740479208366,0.09144163,87587.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1740479208524,0.09144163,87596.0,87508.0,0.09144163]
["bitfinex","BTCUSD",1740479208525,0.00159956,87586.0,87508.0,0.09144163]
["bitfinex","BTCUSD",1740479208747,0.001701,87588.0,87508.0,0.09144163]
["bitfinex","BTCUSD",1740479208968,0.00199827,87587.0,87509.0,0.98948941]
["bitfinex","BTCUSD",1740479209318,0.09144163,87610.0,87518.0,0.09144163]
["bitfinex","BTCUSD",1740479209517,0.09144163,87610.0,87519.0,1.00996793]
["bitfinex","BTCUSD",1740479209518,0.00060129,87609.0,87519.0,1.00996793]
["bitfinex","BTCUSD",1740479209654,0.007,87587.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740479209860,0.007,87587.0,87530.0,0.38510666]
["bitfinex","BTCUSD",1740479210044,0.007,87587.0,87531.0,0.00159858]
["bitfinex","BTCUSD",1740479210264,0.007,87587.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1740479210476,0.007,87587.0,87534.0,0.3851066]
["bitfinex","BTCUSD",1740479210681,0.007,87587.0,87535.0,0.06000815]
["bitfinex","BTCUSD",1740479210903,0.01514214,87618.0,87536.0,0.00159862]
["bitfinex","BTCUSD",1740479211110,0.01514214,87618.0,87537.0,0.06000815]
["bitfinex","BTCUSD",1740479211312,0.14933861,87617.0,87538.0,0.42475751]
["bitfinex","BTCUSD",1740479211532,0.16514214,87616.0,87539.0,0.06160661]
["bitfinex","BTCUSD",1740479211731,0.15060129,87616.0,87544.0,0.09144163]
["bitfinex","BTCUSD",1740479211935,0.15060129,87616.0,87545.0,0.38510656]
["bitfinex","BTCUSD",1740479212269,0.0008505,87588.0,87545.0,0.38350815]
["bitfinex","BTCUSD",1740479212470,0.0008505,87588.0,87546.0,0.09995741]
["bitfinex","BTCUSD",1740479212829,0.0008505,87588.0,87547.0,0.38350815]
["bitfinex","BTCUSD",1740479213036,0.0008505,87588.0,87555.0,0.09144163]
["bitfinex","BTCUSD",1740479213236,0.0008505,87588.0,87556.0,0.06160655]
["bitfinex","BTCUSD",1740479213438,0.0008505,87588.0,87564.0,0.09144163]
["bitfinex","BTCUSD",1740479213637,0.0008505,87588.0,87565.0,0.07075041]
["bitfinex","BTCUSD",1740479213838,0.0008505,87588.0,87573.0,0.09144163]
["bitfinex","BTCUSD",1740479214099,0.0008505,87588.0,87574.0,0.06160621]
["bitfinex","BTCUSD",1740479214256,0.0008505,87588.0,87575.0,0.06000815]
["bitfinex","BTCUSD",1740479214458,0.0058505,87588.0,87556.0,0.06000815]
["bitfinex","BTCUSD",1740479214668,0.0058505,87588.0,87567.0,0.09144163]
["bitfinex","BTCUSD",1740479214837,0.0008505,87588.0,87577.0,0.09144163]
["bitfinex","BTCUSD",1740479215046,0.0008505,87588.0,87578.0,0.00159784]
["bitfinex","BTCUSD",1740479215362,0.0008505,87588.0,87580.0,0.09144163]
["bitfinex","BTCUSD",1740479215697,0.0008505,87588.0,87581.0,0.00159778]
["bitfinex","BTCUSD",1740479215876,0.013153,87625.0,87582.0,0.09173376]
["bitfinex","BTCUSD",1740479216079,0.013153,87625.0,87599.0,0.09044163]
["bitfinex","BTCUSD",1740479216287,0.013153,87625.0,87600.0,0.00159737]
["bitfinex","BTCUSD",1740479216483,0.013153,87625.0,87585.0,0.06160562]
["bitfinex","BTCUSD",1740479216686,0.00060129,87624.0,87585.0,0.00159747]
["bitfinex","BTCUSD",1740479216885,0.013153,87625.0,87585.0,0.00775803]
["bitfinex","BTCUSD",1740479217267,0.013153,87625.0,87591.0,0.09144163]
["bitfinex","BTCUSD",1740479217429,0.013153,87625.0,87592.0,0.06160563]
["bitfinex","BTCUSD",1740479217630,0.013153,87625.0,87593.0,0.06000815]
["bitfinex","BTCUSD",1740479217867,0.013153,87625.0,87594.0,0.38510556]
["bitfinex","BTCUSD",1740479218088,0.013153,87625.0,87595.0,0.10926022]
["bitfinex","BTCUSD",1740479218305,0.013153,87625.0,87571.0,0.01876]
["bitfinex","BTCUSD",1740479218523,0.00060129,87624.0,87591.0,0.001]
["bitfinex","BTCUSD",1740479218918,0.0008505,87588.0,87576.0,0.00159794]
["bitfinex","BTCUSD",1740479219131,0.0008505,87588.0,87577.0,0.00159805]
["bitfinex","BTCUSD",1740479219719,0.0008505,87588.0,87586.0,0.09144163]
["bitfinex","BTCUSD",1740479219921,0.0008505,87588.0,87587.0,0.06160582]
["bitfinex","BTCUSD",1740479220449,0.013153,87625.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740479220670,0.013153,87625.0,87616.0,0.09144163]
["bitfinex","BTCUSD",1740479220861,0.013153,87625.0,87617.0,0.08950922]
["bitfinex","BTCUSD",1740479221064,0.013153,87625.0,87617.0,0.06160506]
["bitfinex","BTCUSD",1740479221269,0.0752,87624.0,87586.0,0.06000815]
["bitfinex","BTCUSD",1740479221487,0.00060129,87623.0,87564.0,0.20036]
["bitfinex","BTCUSD",1740479221689,0.00060129,87623.0,87568.0,0.00159783]
["bitfinex","BTCUSD",1740479221892,0.0752,87624.0,87568.0,0.00159783]
["bitfinex","BTCUSD",1740479222100,0.17888543,87623.0,87575.0,0.09144163]
["bitfinex","BTCUSD",1740479222311,0.17888543,87623.0,87566.0,0.09144163]
["bitfinex","BTCUSD",1740479222312,0.17888543,87623.0,87566.0,0.0015979]
["bitfinex","BTCUSD",1740479222533,0.15,87618.0,87560.0,0.00159839]
["bitfinex","BTCUSD",1740479222730,0.15,87618.0,87574.0,0.09144163]
["bitfinex","BTCUSD",1740479222947,0.15,87618.0,87575.0,0.00159808]
["bitfinex","BTCUSD",1740479223173,0.1273,87619.0,87593.0,0.09144163]
["bitfinex","BTCUSD",1740479223305,0.1273,87619.0,87594.0,0.00159773]
["bitfinex","BTCUSD",1740479223681,0.013153,87625.0,87594.0,0.09144163]
["bitfinex","BTCUSD",1740479223811,0.013153,87625.0,87603.0,0.09144163]
["bitfinex","BTCUSD",1740479224008,0.013153,87625.0,87604.0,0.07074965]
["bitfinex","BTCUSD",1740479224213,0.001,87624.0,87604.0,0.06160549]
["bitfinex","BTCUSD",1740479224636,0.001,87624.0,87605.0,0.00159758]
["bitfinex","BTCUSD",1740479224841,0.001,87624.0,87606.0,0.09144163]
["bitfinex","BTCUSD",1740479225060,0.001,87624.0,87618.0,0.01454085]
["bitfinex","BTCUSD",1740479225278,0.013153,87625.0,87619.0,0.38510492]
["bitfinex","BTCUSD",1740479225457,0.013153,87625.0,87620.0,0.04925166]
["bitfinex","BTCUSD",1740479225604,7e-05,87641.0,87621.0,0.38350815]
["bitfinex","BTCUSD",1740479225808,7e-05,87641.0,87638.0,0.09144163]
["bitfinex","BTCUSD",1740479226045,7e-05,87641.0,87639.0,0.00159662]
["bitfinex","BTCUSD",1740479226247,7e-05,87641.0,87623.0,0.06160506]
["bitfinex","BTCUSD",1740479226458,7e-05,87641.0,87628.0,0.09144163]
["bitfinex","BTCUSD",1740479226681,7e-05,87641.0,87629.0,0.38510492]
["bitfinex","BTCUSD",1740479226817,7e-05,87641.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740479227025,7e-05,87641.0,87638.0,0.0005]
["bitfinex","BTCUSD",1740479227243,7e-05,87641.0,87639.0,0.00159675]
["bitfinex","BTCUSD",1740479227454,7e-05,87641.0,87639.0,0.06000815]
["bitfinex","BTCUSD",1740479227650,7e-05,87641.0,87640.0,0.06765563]
["bitfinex","BTCUSD",1740479228188,7e-05,87641.0,87640.0,0.06160479]
["bitfinex","BTCUSD",1740479228394,7e-05,87641.0,87640.0,0.00159664]
["bitfinex","BTCUSD",1740479228732,7e-05,87641.0,87640.0,0.38510479]
["bitfinex","BTCUSD",1740479228940,7e-05,87641.0,87640.0,0.38350815]
["bitfinex","BTCUSD",1740479229352,7e-05,87641.0,87638.0,0.0075]
["bitfinex","BTCUSD",1740479229528,7e-05,87641.0,87640.0,0.0005]
["bitfinex","BTCUSD",1740479229725,7e-05,87641.0,87640.0,0.00209715]
["bitfinex","BTCUSD",1740479229930,7e-05,87641.0,87640.0,0.0621053]
["bitfinex","BTCUSD",1740479230148,7e-05,87641.0,87640.0,0.06906583]
["bitfinex","BTCUSD",1740479230384,7e-05,87641.0,87640.0,0.39256583]
["bitfinex","BTCUSD",1740479230609,7e-05,87641.0,87640.0,0.39096868]
["bitfinex","BTCUSD",1740479230792,7e-05,87641.0,87640.0,0.40550953]
["bitfinex","BTCUSD",1740479231105,0.00107,87641.0,87640.0,0.41250953]
["bitfinex","BTCUSD",1740479231310,0.0019174,87641.0,87640.0,0.41250953]
["bitfinex","BTCUSD",1740479231603,0.0019174,87641.0,87640.0,1.01849079]
["bitfinex","BTCUSD",1740479231843,0.0016966,87661.0,87641.0,0.01454085]
["bitfinex","BTCUSD",1740479232010,0.0016966,87661.0,87656.0,0.09144163]
["bitfinex","BTCUSD",1740479232193,0.0017002,87705.0,87657.0,0.41844502]
["bitfinex","BTCUSD",1740479232395,0.0017002,87705.0,87681.0,0.09144163]
["bitfinex","BTCUSD",1740479232600,0.0017002,87705.0,87682.0,0.40390383]
["bitfinex","BTCUSD",1740479232928,0.0017002,87705.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1740479233096,0.0017002,87705.0,87691.0,0.09144163]
["bitfinex","BTCUSD",1740479233301,0.0017002,87705.0,87701.0,0.01454085]
["bitfinex","BTCUSD",1740479233503,0.0017002,87705.0,87702.0,0.38510345]
["bitfinex","BTCUSD",1740479233685,0.0017002,87705.0,87702.0,0.38350815]
["bitfinex","BTCUSD",1740479233887,0.0017002,87705.0,87703.0,0.06000815]
["bitfinex","BTCUSD",1740479234067,0.0017002,87705.0,87703.0,0.074549]
["bitfinex","BTCUSD",1740479234297,0.0017002,87705.0,87703.0,0.398049]
["bitfinex","BTCUSD",1740479234701,0.0017002,87705.0,87703.0,1.00403026]
["bitfinex","BTCUSD",1740479234902,0.0016998,87746.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740479235113,0.0016998,87746.0,87710.0,0.16454085]
["bitfinex","BTCUSD",1740479235320,0.0016998,87746.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479235562,0.0016998,87746.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740479235798,0.00012511,87796.0,87732.0,0.15]
["bitfinex","BTCUSD",1740479235997,0.09611769,87865.0,87732.0,0.15]
["bitfinex","BTCUSD",1740479235998,0.00148718,87849.0,87752.0,0.01454085]
["bitfinex","BTCUSD",1740479236244,0.0777,87851.0,87761.0,0.01454085]
["bitfinex","BTCUSD",1740479236245,0.00148718,87850.0,87761.0,0.01454085]
["bitfinex","BTCUSD",1740479236466,0.0777,87851.0,87770.0,0.09144163]
["bitfinex","BTCUSD",1740479236624,0.01224675,87800.0,87779.0,0.09144163]
["bitfinex","BTCUSD",1740479236825,0.01224675,87800.0,87790.0,0.09144163]
["bitfinex","BTCUSD",1740479237032,0.01224675,87800.0,87791.0,0.99108005]
["bitfinex","BTCUSD",1740479237349,0.00724675,87800.0,87792.0,0.08443741]
["bitfinex","BTCUSD",1740479237552,0.00724675,87800.0,87792.0,0.08284696]
["bitfinex","BTCUSD",1740479237770,0.00824675,87800.0,87793.0,0.00159122]
["bitfinex","BTCUSD",1740479237985,0.0777,87851.0,87794.0,0.53028445]
["bitfinex","BTCUSD",1740479238186,0.0777,87851.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1740479238315,0.07514,87851.0,87797.0,0.06000815]
["bitfinex","BTCUSD",1740479238667,0.00199181,87864.0,87792.0,0.02283881]
["bitfinex","BTCUSD",1740479238668,0.001,87800.0,87792.0,0.007]
["bitfinex","BTCUSD",1740479239372,0.001,87800.0,87743.0,0.09144163]
["bitfinex","BTCUSD",1740479239373,0.001,87800.0,87738.0,0.5428]
["bitfinex","BTCUSD",1740479239559,0.0452,87798.0,87730.0,0.5428]
["bitfinex","BTCUSD",1740479239749,0.04949397,87797.0,87730.0,0.5428]
["bitfinex","BTCUSD",1740479240098,0.0475,87797.0,87730.0,0.5428]
["bitfinex","BTCUSD",1740479240248,0.0019898,87796.0,87741.0,0.09144163]
["bitfinex","BTCUSD",1740479240428,0.00199013,87796.0,87742.0,0.00914416]
["bitfinex","BTCUSD",1740479240841,0.0475,87797.0,87784.0,0.09144163]
["bitfinex","BTCUSD",1740479241039,0.0475,87797.0,87793.0,0.09144163]
["bitfinex","BTCUSD",1740479241238,0.1251,87797.0,87766.0,0.09144163]
["bitfinex","BTCUSD",1740479241562,0.1251,87797.0,87787.0,0.09144163]
["bitfinex","BTCUSD",1740479241762,0.077,87816.0,87788.0,0.55194416]
["bitfinex","BTCUSD",1740479242032,0.077,87816.0,87804.0,0.09144163]
["bitfinex","BTCUSD",1740479242236,0.077,87816.0,87789.0,0.5428]
["bitfinex","BTCUSD",1740479242438,0.00199285,87815.0,87768.0,0.5428]
["bitfinex","BTCUSD",1740479242642,0.00199285,87815.0,87766.0,0.006]
["bitfinex","BTCUSD",1740479242841,0.06999929,87814.0,87766.0,0.006]
["bitfinex","BTCUSD",1740479243043,0.0756,87808.0,87766.0,0.006]
["bitfinex","BTCUSD",1740479243244,0.01454085,87805.0,87741.0,0.01534963]
["bitfinex","BTCUSD",1740479243448,0.0488,87798.0,87741.0,0.01534963]
["bitfinex","BTCUSD",1740479243715,0.09754085,87792.0,87695.0,0.5428]
["bitfinex","BTCUSD",1740479243895,0.083,87788.0,87685.0,0.5428]
["bitfinex","BTCUSD",1740479244085,0.083,87787.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479244282,0.08179473,87786.0,87737.0,0.09144163]
["bitfinex","BTCUSD",1740479244525,0.0798,87786.0,87756.0,0.09144163]
["bitfinex","BTCUSD",1740479244679,0.00199421,87785.0,87756.0,0.09144163]
["bitfinex","BTCUSD",1740479244878,0.0798,87786.0,87741.0,0.001]
["bitfinex","BTCUSD",1740479245077,0.0798,87784.0,87765.0,0.09144163]
["bitfinex","BTCUSD",1740479245298,0.00199403,87783.0,87756.0,0.09144163]
["bitfinex","BTCUSD",1740479245513,0.00199403,87783.0,87756.0,0.01334163]
["bitfinex","BTCUSD",1740479245716,0.0088794,87782.0,87756.0,0.01334163]
["bitfinex","BTCUSD",1740479245923,0.00199427,87781.0,87756.0,0.01334163]
["bitfinex","BTCUSD",1740479246120,0.01454085,87780.0,87737.0,0.001]
["bitfinex","BTCUSD",1740479246385,0.09464085,87778.0,87740.0,0.09144163]
["bitfinex","BTCUSD",1740479246510,0.00199455,87777.0,87750.0,0.09144163]
["bitfinex","BTCUSD",1740479246711,0.05500946,87776.0,87750.0,0.09144163]
["bitfinex","BTCUSD",1740479246913,0.05500946,87776.0,87740.0,0.09144163]
["bitfinex","BTCUSD",1740479246914,0.01454085,87774.0,87740.0,0.09144163]
["bitfinex","BTCUSD",1740479247190,0.05694434,87817.0,87760.0,0.09144163]
["bitfinex","BTCUSD",1740479247322,0.05696169,87818.0,87771.0,0.09144163]
["bitfinex","BTCUSD",1740479247523,0.3279,87833.0,87780.0,0.09144163]
["bitfinex","BTCUSD",1740479247713,0.33245,87834.0,87789.0,0.08444163]
["bitfinex","BTCUSD",1740479247919,0.00455,87834.0,87789.0,0.08444163]
["bitfinex","BTCUSD",1740479248339,0.00455,87834.0,87780.0,0.09144163]
["bitfinex","BTCUSD",1740479248532,0.01454085,87833.0,87741.0,0.5428]
["bitfinex","BTCUSD",1740479248731,0.36829811,87832.0,87770.0,0.09144163]
["bitfinex","BTCUSD",1740479248931,0.01454085,87830.0,87779.0,0.09144163]
["bitfinex","BTCUSD",1740479249178,0.3279,87829.0,87779.0,0.09144163]
["bitfinex","BTCUSD",1740479249407,0.01454085,87826.0,87770.0,0.09144163]
["bitfinex","BTCUSD",1740479249731,0.05625753,87821.0,87780.0,0.001]
["bitfinex","BTCUSD",1740479249938,0.05625753,87821.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479249939,0.20606106,87819.0,87761.0,0.09144163]
["bitfinex","BTCUSD",1740479250183,0.0564177,87813.0,87749.0,0.09144163]
["bitfinex","BTCUSD",1740479250357,0.0564177,87813.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479250358,0.1295,87803.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479250558,0.0838,87793.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479250772,0.05700434,87783.0,87709.0,0.09144163]
["bitfinex","BTCUSD",1740479250983,0.0815,87777.0,87728.0,0.09144163]
["bitfinex","BTCUSD",1740479251188,0.0815,87777.0,87709.0,0.09144163]
["bitfinex","BTCUSD",1740479251189,0.01454085,87771.0,87683.0,0.09144163]
["bitfinex","BTCUSD",1740479251384,0.1996,87765.0,87683.0,0.09144163]
["bitfinex","BTCUSD",1740479251584,0.55270751,87764.0,87722.0,0.09144163]
["bitfinex","BTCUSD",1740479251809,0.079,87763.0,87704.0,0.09144163]
["bitfinex","BTCUSD",1740479252025,0.15,87761.0,87713.0,0.09144163]
["bitfinex","BTCUSD",1740479252247,0.15,87761.0,87722.0,0.09144163]
["bitfinex","BTCUSD",1740479252525,0.0492,87759.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479252883,0.01454085,87758.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479253086,0.01454085,87756.0,87732.0,0.09144163]
["bitfinex","BTCUSD",1740479253288,0.18912097,87757.0,87741.0,0.09144163]
["bitfinex","BTCUSD",1740479253491,0.15,87757.0,87742.0,0.09144163]
["bitfinex","BTCUSD",1740479253691,0.0492,87759.0,87742.0,0.09144163]
["bitfinex","BTCUSD",1740479253891,0.0562,87759.0,87742.0,0.09144163]
["bitfinex","BTCUSD",1740479254114,0.0562,87759.0,87722.0,0.09144163]
["bitfinex","BTCUSD",1740479254315,0.15,87757.0,87722.0,0.09144163]
["bitfinex","BTCUSD",1740479254473,0.15,87755.0,87722.0,0.09144163]
["bitfinex","BTCUSD",1740479254888,0.05720423,87754.0,87713.0,0.09144163]
["bitfinex","BTCUSD",1740479255096,0.20796538,87752.0,87704.0,0.09144163]
["bitfinex","BTCUSD",1740479255292,0.38588472,87751.0,87713.0,0.09144163]
["bitfinex","BTCUSD",1740479255825,0.22155893,87750.0,87704.0,0.09144163]
["bitfinex","BTCUSD",1740479255990,0.05733447,87747.0,87703.0,0.0016914]
["bitfinex","BTCUSD",1740479256207,0.05722845,87742.0,87659.0,0.09144163]
["bitfinex","BTCUSD",1740479256410,0.01454085,87734.0,87681.0,0.09144163]
["bitfinex","BTCUSD",1740479256608,0.0915938,87733.0,87699.0,0.09144163]
["bitfinex","BTCUSD",1740479256804,0.3279,87732.0,87699.0,0.09144163]
["bitfinex","BTCUSD",1740479257039,0.06269962,87731.0,87699.0,0.09144163]
["bitfinex","BTCUSD",1740479257258,0.06269962,87731.0,87708.0,0.09144163]
["bitfinex","BTCUSD",1740479257478,0.3279,87732.0,87708.0,0.09144163]
["bitfinex","BTCUSD",1740479257683,0.15,87731.0,87708.0,0.09144163]
["bitfinex","BTCUSD",1740479258019,0.01454085,87730.0,87690.0,0.09144163]
["bitfinex","BTCUSD",1740479258225,0.01454085,87730.0,87691.0,0.09144163]
["bitfinex","BTCUSD",1740479258524,0.04994409,87729.0,87700.0,0.09144163]
["bitfinex","BTCUSD",1740479258817,0.15,87728.0,87700.0,0.09144163]
["bitfinex","BTCUSD",1740479258958,0.01454085,87725.0,87691.0,0.09144163]
["bitfinex","BTCUSD",1740479259363,0.01454085,87725.0,87681.0,0.09144163]
["bitfinex","BTCUSD",1740479259364,0.05764203,87720.0,87681.0,0.09144163]
["bitfinex","BTCUSD",1740479259563,0.05780099,87716.0,87659.0,0.09144163]
["bitfinex","BTCUSD",1740479259760,0.2257,87712.0,87659.0,0.09144163]
["bitfinex","BTCUSD",1740479260016,0.01790339,87702.0,87632.0,0.09144163]
["bitfinex","BTCUSD",1740479260196,0.08965837,87632.0,87611.0,0.0016914]
["bitfinex","BTCUSD",1740479260829,0.01454085,87631.0,87611.0,0.0016914]
["bitfinex","BTCUSD",1740479261025,0.01041992,87630.0,87618.0,0.09144163]
["bitfinex","BTCUSD",1740479261224,0.15,87631.0,87627.0,0.09144163]
["bitfinex","BTCUSD",1740479261498,0.01791472,87628.0,87627.0,0.09144163]
["bitfinex","BTCUSD",1740479261973,0.01791472,87628.0,87611.0,0.0016914]
["bitfinex","BTCUSD",1740479262132,0.01454085,87627.0,87611.0,0.0016914]
["bitfinex","BTCUSD",1740479262333,0.0863086,87609.0,87604.0,0.0098513]
["bitfinex","BTCUSD",1740479262544,0.01454085,87607.0,87604.0,0.00712138]
["bitfinex","BTCUSD",1740479262742,0.01454085,87607.0,87564.0,0.09144163]
["bitfinex","BTCUSD",1740479262743,0.01454085,87605.0,87564.0,0.09144163]
["bitfinex","BTCUSD",1740479262943,0.16454085,87603.0,87573.0,0.09144163]
["bitfinex","BTCUSD",1740479263876,0.15,87603.0,87582.0,0.09144163]
["bitfinex","BTCUSD",1740479264037,0.01454085,87600.0,87573.0,0.09144163]
["bitfinex","BTCUSD",1740479264236,0.01792401,87598.0,87582.0,0.09144163]
["bitfinex","BTCUSD",1740479264472,0.01792401,87598.0,87591.0,0.09144163]
["bitfinex","BTCUSD",1740479264621,0.01792401,87598.0,87591.0,0.00514163]
["bitfinex","BTCUSD",1740479264827,0.01792401,87598.0,87582.0,0.09144163]
["bitfinex","BTCUSD",1740479265562,0.01792401,87598.0,87593.0,0.09144163]
["bitfinex","BTCUSD",1740479265878,0.01792401,87598.0,87582.0,0.09144163]
["bitfinex","BTCUSD",1740479266417,0.01792401,87598.0,87512.0,0.72412]
["bitfinex","BTCUSD",1740479266592,0.15,87596.0,87512.0,0.18132]
["bitfinex","BTCUSD",1740479266747,0.15,87596.0,87550.0,0.09144163]
["bitfinex","BTCUSD",1740479266974,0.09779,87595.0,87550.0,0.09144163]
["bitfinex","BTCUSD",1740479267272,0.01454085,87583.0,87550.0,0.09144163]
["bitfinex","BTCUSD",1740479267469,0.01454085,87583.0,87535.0,0.0016932]
["bitfinex","BTCUSD",1740479267673,0.03366085,87583.0,87535.0,0.0016932]
["bitfinex","BTCUSD",1740479268054,0.01912,87583.0,87552.0,0.09144163]
["bitfinex","BTCUSD",1740479268260,0.09779,87595.0,87561.0,0.09144163]
["bitfinex","BTCUSD",1740479268462,0.01908,87621.0,87570.0,0.09144163]
["bitfinex","BTCUSD",1740479268868,0.15,87596.0,87570.0,0.09144163]
["bitfinex","BTCUSD",1740479269092,0.3279,87620.0,87570.0,0.09144163]
["bitfinex","BTCUSD",1740479269291,0.3279,87620.0,87561.0,0.09144163]
["bitfinex","BTCUSD",1740479269444,0.5,87612.0,87572.0,0.09144163]
["bitfinex","BTCUSD",1740479269650,0.05,87611.0,87552.0,0.09144163]
["bitfinex","BTCUSD",1740479269846,0.01454085,87608.0,87552.0,0.09144163]
["bitfinex","BTCUSD",1740479270049,0.01454085,87608.0,87561.0,0.09144163]
["bitfinex","BTCUSD",1740479270273,0.24620055,87609.0,87561.0,0.09144163]
["bitfinex","BTCUSD",1740479270491,0.09620055,87609.0,87580.0,0.09144163]
["bitfinex","BTCUSD",1740479270691,0.06462005,87608.0,87589.0,0.09144163]
["bitfinex","BTCUSD",1740479270892,0.09620055,87609.0,87598.0,0.09144163]
["bitfinex","BTCUSD",1740479271294,0.01791725,87604.0,87598.0,0.09144163]
["bitfinex","BTCUSD",1740479271513,0.01791725,87604.0,87589.0,0.09144163]
["bitfinex","BTCUSD",1740479271877,0.01791725,87604.0,87580.0,0.09144163]
["bitfinex","BTCUSD",1740479272112,0.01791725,87604.0,87589.0,0.09144163]
["bitfinex","BTCUSD",1740479272419,0.01791725,87604.0,87599.0,0.09144163]
["bitfinex","BTCUSD",1740479272809,0.01791725,87604.0,87602.0,0.0808]
["bitfinex","BTCUSD",1740479273068,0.01791725,87604.0,87603.0,0.0499]
["bitfinex","BTCUSD",1740479275117,0.66791725,87604.0,87603.0,0.0499]
["bitfinex","BTCUSD",1740479275534,0.51791725,87604.0,87603.0,0.0499]
["bitfinex","BTCUSD",1740479275713,0.46791725,87604.0,87603.0,0.14134163]
["bitfinex","BTCUSD",1740479276017,0.44999925,87604.0,87603.0,0.69868248]
["bitfinex","BTCUSD",1740479276253,0.19379925,87604.0,87603.0,0.69868248]
["bitfinex","BTCUSD",1740479276409,0.09620055,87664.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740479276615,0.09620055,87664.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740479276852,0.09620055,87664.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740479277037,0.10743225,87664.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740479277275,0.0112317,87664.0,87647.0,0.09144163]
["bitfinex","BTCUSD",1740479277460,0.0112317,87664.0,87648.0,0.01613762]
["bitfinex","BTCUSD",1740479277862,0.0112317,87664.0,87648.0,0.00159677]
["bitfinex","BTCUSD",1740479278027,0.0112317,87664.0,87639.0,0.50766191]
["bitfinex","BTCUSD",1740479278233,0.0112317,87664.0,87649.0,0.09144163]
["bitfinex","BTCUSD",1740479278481,0.0112317,87664.0,87659.0,0.01454085]
["bitfinex","BTCUSD",1740479278683,0.32347184,87665.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740479278887,0.32347184,87665.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740479279180,0.49999984,87665.0,87664.0,0.5101758]
["bitfinex","BTCUSD",1740479279942,0.49999984,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740479280907,0.41546266,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740479281126,0.1443073,87665.0,87664.0,0.5101758]
["bitfinex","BTCUSD",1740479281348,0.0784,87727.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1740479281567,0.0453,87732.0,87677.0,0.09144163]
["bitfinex","BTCUSD",1740479281781,0.359137,87698.0,87678.0,0.00159571]
["bitfinex","BTCUSD",1740479282013,0.359137,87698.0,87679.0,0.01454085]
["bitfinex","BTCUSD",1740479282161,0.359137,87698.0,87687.0,0.09144163]
["bitfinex","BTCUSD",1740479282361,0.359137,87698.0,87688.0,0.51177169]
["bitfinex","BTCUSD",1740479282531,0.0008477,87753.0,87690.0,0.01454085]
["bitfinex","BTCUSD",1740479282882,0.0008477,87753.0,87697.0,0.01454085]
["bitfinex","BTCUSD",1740479283090,0.0008477,87753.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740479283245,0.0008477,87753.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740479283448,0.0008477,87753.0,87710.0,0.49723]
["bitfinex","BTCUSD",1740479283645,0.0008477,87753.0,87711.0,0.24144163]
["bitfinex","BTCUSD",1740479283969,0.0008477,87753.0,87722.0,0.01454085]
["bitfinex","BTCUSD",1740479284167,0.0008477,87753.0,87723.0,0.00159492]
["bitfinex","BTCUSD",1740479284570,0.0008477,87753.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740479284783,0.0008477,87753.0,87737.0,0.15]
["bitfinex","BTCUSD",1740479284990,0.0008477,87753.0,87740.0,0.01454085]
["bitfinex","BTCUSD",1740479285161,0.5,87762.0,87742.0,0.15]
["bitfinex","BTCUSD",1740479285363,0.5,87762.0,87744.0,0.16454085]
["bitfinex","BTCUSD",1740479285567,0.5,87762.0,87746.0,0.01454085]
["bitfinex","BTCUSD",1740479285806,0.32203082,87762.0,87747.0,0.0015947]
["bitfinex","BTCUSD",1740479286267,0.49999982,87762.0,87748.0,0.01454085]
["bitfinex","BTCUSD",1740479286485,0.49999982,87762.0,87750.0,0.01454085]
["bitfinex","BTCUSD",1740479286686,0.49999982,87762.0,87751.0,0.00159478]
["bitfinex","BTCUSD",1740479286886,0.49999982,87762.0,87752.0,0.01454085]
["bitfinex","BTCUSD",1740479287125,0.47599982,87762.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1740479287341,0.47599982,87762.0,87755.0,1.40361945]
["bitfinex","BTCUSD",1740479287523,0.49999982,87762.0,87756.0,0.0015947]
["bitfinex","BTCUSD",1740479287895,0.0477,87808.0,87757.0,0.01454085]
["bitfinex","BTCUSD",1740479288216,0.01206765,87800.0,87759.0,0.01454085]
["bitfinex","BTCUSD",1740479288417,0.01206765,87800.0,87761.0,0.01454085]
["bitfinex","BTCUSD",1740479288627,0.01206765,87800.0,87762.0,0.020234]
["bitfinex","BTCUSD",1740479289208,0.01206765,87800.0,87763.0,0.03314085]
["bitfinex","BTCUSD",1740479289393,0.01206765,87800.0,87765.0,0.01454085]
["bitfinex","BTCUSD",1740479289593,0.01206765,87800.0,87772.0,0.01454085]
["bitfinex","BTCUSD",1740479289814,0.01206765,87800.0,87781.0,0.16454085]
["bitfinex","BTCUSD",1740479290031,0.01206765,87800.0,87780.0,0.09144163]
["bitfinex","BTCUSD",1740479290032,0.01206765,87800.0,87783.0,0.16454085]
["bitfinex","BTCUSD",1740479290232,0.0495,87855.0,87791.0,0.16454085]
["bitfinex","BTCUSD",1740479290463,0.0008468,87850.0,87793.0,0.16454085]
["bitfinex","BTCUSD",1740479290662,0.0008468,87850.0,87794.0,0.00159345]
["bitfinex","BTCUSD",1740479291038,0.0008468,87850.0,87795.0,0.81619819]
["bitfinex","BTCUSD",1740479291298,0.0486,87832.0,87796.0,0.49722856]
["bitfinex","BTCUSD",1740479291504,0.0486,87832.0,87796.0,0.49563495]
["bitfinex","BTCUSD",1740479291805,0.0486,87832.0,87797.0,0.00159393]
["bitfinex","BTCUSD",1740479292083,0.0486,87832.0,87798.0,0.01454085]
["bitfinex","BTCUSD",1740479292288,0.0486,87832.0,87799.0,0.00159392]
["bitfinex","BTCUSD",1740479292514,0.0486,87832.0,87796.0,0.0005]
["bitfinex","BTCUSD",1740479292663,0.0486,87832.0,87797.0,0.00159378]
["bitfinex","BTCUSD",1740479292865,0.0486,87832.0,87798.0,0.81217904]
["bitfinex","BTCUSD",1740479293074,0.15,87847.0,87800.0,0.01454085]
["bitfinex","BTCUSD",1740479293278,0.0008468,87850.0,87802.0,0.01454085]
["bitfinex","BTCUSD",1740479293474,0.0008468,87850.0,87803.0,0.00159363]
["bitfinex","BTCUSD",1740479293792,0.0008468,87850.0,87798.0,0.79763819]
["bitfinex","BTCUSD",1740479294312,0.0008468,87850.0,87799.0,0.00159392]
["bitfinex","BTCUSD",1740479294661,0.0008468,87850.0,87802.0,0.0005]
["bitfinex","BTCUSD",1740479294863,0.0008468,87850.0,87810.0,0.01454085]
["bitfinex","BTCUSD",1740479295121,0.0008468,87850.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740479295468,0.0008468,87850.0,87821.0,0.49563495]
["bitfinex","BTCUSD",1740479295688,0.0008468,87850.0,87823.0,0.01454085]
["bitfinex","BTCUSD",1740479295893,0.0008468,87850.0,87824.0,0.5101758]
["bitfinex","BTCUSD",1740479296691,0.0008468,87850.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740479296893,0.0008468,87850.0,87824.0,0.5101758]
["bitfinex","BTCUSD",1740479298174,0.0003966,87825.0,87824.0,0.5101758]
["bitfinex","BTCUSD",1740479298661,0.0003966,87825.0,87824.0,0.49563495]
["bitfinex","BTCUSD",1740479298987,0.0003966,87825.0,87824.0,0.5101758]
["bitfinex","BTCUSD",1740479300947,0.0102559,87825.0,87824.0,0.81217904]
["bitfinex","BTCUSD",1740479301132,0.0008468,87850.0,87825.0,0.01454085]
["bitfinex","BTCUSD",1740479301384,0.0008468,87850.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740479301589,0.0008468,87850.0,87828.0,0.79763819]
["bitfinex","BTCUSD",1740479301783,0.0008468,87850.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740479301986,0.0008468,87850.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1740479302227,0.0008468,87850.0,87833.0,0.79763819]
["bitfinex","BTCUSD",1740479302408,0.0008468,87850.0,87835.0,0.01454085]
["bitfinex","BTCUSD",1740479302613,0.0008468,87850.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1740479302786,0.0008468,87850.0,87839.0,0.01454085]
["bitfinex","BTCUSD",1740479303130,0.0008468,87850.0,87838.0,0.30200324]
["bitfinex","BTCUSD",1740479303472,0.0008468,87850.0,87839.0,0.49563495]
["bitfinex","BTCUSD",1740479303722,0.0008468,87850.0,87840.0,0.79763819]
["bitfinex","BTCUSD",1740479304104,0.0008468,87850.0,87840.0,0.96217904]
["bitfinex","BTCUSD",1740479304911,0.0008468,87850.0,87840.0,1.14313904]
["bitfinex","BTCUSD",1740479305570,0.0008468,87850.0,87840.0,1.14695819]
["bitfinex","BTCUSD",1740479305883,0.0008468,87850.0,87840.0,0.97859819]
["bitfinex","BTCUSD",1740479306104,0.01572481,87878.0,87840.0,0.97859819]
["bitfinex","BTCUSD",1740479306305,0.01572481,87878.0,87841.0,0.49563495]
["bitfinex","BTCUSD",1740479306642,0.01572481,87878.0,87842.0,0.15]
["bitfinex","BTCUSD",1740479307039,0.01572481,87878.0,87841.0,0.49563495]
["bitfinex","BTCUSD",1740479307602,0.01572481,87878.0,87842.0,0.15]
["bitfinex","BTCUSD",1740479309002,0.01572481,87878.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740479309148,0.01572481,87878.0,87847.0,0.16454085]
["bitfinex","BTCUSD",1740479309344,0.01572481,87878.0,87849.0,0.16454085]
["bitfinex","BTCUSD",1740479310092,0.0827,87911.0,87852.0,0.09144163]
["bitfinex","BTCUSD",1740479310246,0.0827,87911.0,87854.0,0.16454085]
["bitfinex","BTCUSD",1740479310449,0.0827,87911.0,87856.0,0.16454085]
["bitfinex","BTCUSD",1740479310651,0.0827,87911.0,87858.0,0.16454085]
["bitfinex","BTCUSD",1740479310892,0.0827,87911.0,87860.0,0.01454085]
["bitfinex","BTCUSD",1740479312070,0.0827,87911.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1740479312280,0.0827,87911.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740479312453,0.0827,87911.0,87865.0,0.49563495]
["bitfinex","BTCUSD",1740479312650,0.0827,87911.0,87866.0,0.79763819]
["bitfinex","BTCUSD",1740479312872,0.04230516,87887.0,87867.0,0.51387495]
["bitfinex","BTCUSD",1740479313236,0.04185516,87887.0,87867.0,0.51387495]
["bitfinex","BTCUSD",1740479313592,0.04185516,87887.0,87862.0,0.0005]
["bitfinex","BTCUSD",1740479313593,0.15,87885.0,87862.0,0.0005]
["bitfinex","BTCUSD",1740479313788,0.04837519,87884.0,87868.0,0.03651011]
["bitfinex","BTCUSD",1740479313986,0.15,87885.0,87868.0,0.03651011]
["bitfinex","BTCUSD",1740479314576,0.09144163,87876.0,87842.0,0.0005]
["bitfinex","BTCUSD",1740479314889,0.0472,87859.0,87840.0,0.0005]
["bitfinex","BTCUSD",1740479316649,0.0472,87859.0,87841.0,0.09144163]
["bitfinex","BTCUSD",1740479316855,0.0472,87859.0,87842.0,0.01454085]
["bitfinex","BTCUSD",1740479317381,0.0472,87859.0,87850.0,0.09144163]
["bitfinex","BTCUSD",1740479317608,0.0777,87874.0,87850.0,0.09144163]
["bitfinex","BTCUSD",1740479318133,0.0777,87874.0,87840.0,0.0005]
["bitfinex","BTCUSD",1740479318342,0.08555457,87874.0,87840.0,0.0005]
["bitfinex","BTCUSD",1740479319935,0.075,87870.0,87840.0,0.0005]
["bitfinex","BTCUSD",1740479320135,0.16454085,87871.0,87803.0,0.30200324]
["bitfinex","BTCUSD",1740479320136,0.0484,87863.0,87803.0,0.30200324]
["bitfinex","BTCUSD",1740479320299,0.15,87859.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479320505,0.16454085,87857.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479320739,0.15,87855.0,87807.0,0.09144163]
["bitfinex","BTCUSD",1740479320920,0.01786977,87844.0,87807.0,0.09144163]
["bitfinex","BTCUSD",1740479321408,0.13694085,87843.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479321602,0.01454085,87841.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479321802,0.03420007,87840.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479322066,0.01454085,87838.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479322258,0.01787026,87831.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479322682,0.01787026,87831.0,87808.0,0.09144163]
["bitfinex","BTCUSD",1740479323254,0.01787026,87831.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479325324,0.01454085,87830.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479325540,0.01787026,87831.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479326020,0.01454085,87830.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479326273,0.16454085,87828.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479326443,0.01454085,87826.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479326800,0.15,87828.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479328414,0.1299,87829.0,87805.0,0.09144163]
["bitfinex","BTCUSD",1740479328594,0.5,87827.0,87805.0,0.09144163]
["bitfinex","BTCUSD",1740479329398,0.5,87827.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479329624,0.15,87826.0,87802.0,0.001]
["bitfinex","BTCUSD",1740479329848,0.5,87827.0,87803.0,0.09144163]
["bitfinex","BTCUSD",1740479330325,0.5,87827.0,87822.0,0.09144163]
["bitfinex","BTCUSD",1740479330885,0.5,87827.0,87814.0,0.49563495]
["bitfinex","BTCUSD",1740479331086,0.15,87826.0,87780.0,0.79763819]
["bitfinex","BTCUSD",1740479331293,0.2251,87824.0,87766.0,0.79763819]
["bitfinex","BTCUSD",1740479331694,0.2251,87824.0,87769.0,0.01454085]
["bitfinex","BTCUSD",1740479332557,0.2251,87824.0,87779.0,0.09144163]
["bitfinex","BTCUSD",1740479332930,0.2251,87824.0,87779.0,0.10598248]
["bitfinex","BTCUSD",1740479333138,0.2251,87824.0,87804.0,0.09144163]
["bitfinex","BTCUSD",1740479333616,0.0751,87824.0,87804.0,0.09144163]
["bitfinex","BTCUSD",1740479333849,0.0497,87825.0,87804.0,0.09144163]
["bitfinex","BTCUSD",1740479334026,0.0497,87825.0,87789.0,0.10598248]
["bitfinex","BTCUSD",1740479334225,0.0497,87825.0,87803.0,0.10598248]
["bitfinex","BTCUSD",1740479334554,0.5,87827.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740479334698,0.5,87827.0,87821.0,0.09144163]
["bitfinex","BTCUSD",1740479334898,0.5,87827.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740479335320,0.5,87827.0,87817.0,0.49563495]
["bitfinex","BTCUSD",1740479335524,0.15,87826.0,87817.0,0.49563495]
["bitfinex","BTCUSD",1740479335721,0.5,87827.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740479335941,0.5,87827.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740479336157,0.5,87827.0,87820.0,0.5101758]
["bitfinex","BTCUSD",1740479336970,0.0178654,87826.0,87820.0,0.5101758]
["bitfinex","BTCUSD",1740479337174,0.0178654,87826.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479337175,0.1678654,87826.0,87800.0,0.0016914]
["bitfinex","BTCUSD",1740479337375,0.1678654,87826.0,87803.0,0.00159404]
["bitfinex","BTCUSD",1740479338261,0.1678654,87826.0,87801.0,0.00159404]
["bitfinex","BTCUSD",1740479338412,0.23465194,87826.0,87803.0,0.00159405]
["bitfinex","BTCUSD",1740479338612,0.1678654,87826.0,87803.0,0.00159405]
["bitfinex","BTCUSD",1740479339133,0.1678654,87826.0,87804.0,0.01454085]
["bitfinex","BTCUSD",1740479339333,0.1678654,87826.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1740479339509,0.1678654,87826.0,87805.0,0.00159401]
["bitfinex","BTCUSD",1740479339510,0.15,87826.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740479339712,0.15,87826.0,87809.0,0.00159397]
["bitfinex","BTCUSD",1740479339881,0.5,87827.0,87811.0,0.01454085]
["bitfinex","BTCUSD",1740479340103,0.5,87827.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740479340317,0.5,87827.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740479340642,0.15,87826.0,87812.0,0.49563495]
["bitfinex","BTCUSD",1740479341174,0.15,87826.0,87790.0,0.49563495]
["bitfinex","BTCUSD",1740479341342,0.0496,87824.0,87789.0,0.30200324]
["bitfinex","BTCUSD",1740479341530,0.1996,87824.0,87789.0,0.30200324]
["bitfinex","BTCUSD",1740479341729,0.1996,87824.0,87803.0,0.00159441]
["bitfinex","BTCUSD",1740479342128,0.1996,87824.0,87804.0,0.01454085]
["bitfinex","BTCUSD",1740479342331,0.1996,87824.0,87781.0,0.49563495]
["bitfinex","BTCUSD",1740479342332,0.26728463,87824.0,87781.0,0.49563495]
["bitfinex","BTCUSD",1740479342538,0.26728463,87824.0,87771.0,0.30200324]
["bitfinex","BTCUSD",1740479342539,0.01786964,87820.0,87771.0,0.30200324]
["bitfinex","BTCUSD",1740479342758,0.09144163,87817.0,87752.0,0.09144163]
["bitfinex","BTCUSD",1740479342959,0.24144163,87817.0,87752.0,0.09144163]
["bitfinex","BTCUSD",1740479343157,0.2789,87816.0,87753.0,0.00159493]
["bitfinex","BTCUSD",1740479343357,0.22161113,87815.0,87753.0,0.00159493]
["bitfinex","BTCUSD",1740479343592,0.15,87815.0,87761.0,0.09144163]
["bitfinex","BTCUSD",1740479343793,0.15,87815.0,87766.0,0.00159493]
["bitfinex","BTCUSD",1740479343983,0.01454085,87810.0,87745.0,0.30200324]
["bitfinex","BTCUSD",1740479344226,0.16454085,87808.0,87733.0,0.59542155]
["bitfinex","BTCUSD",1740479344345,0.15,87801.0,87734.0,0.09144163]
["bitfinex","BTCUSD",1740479344542,0.36201804,87807.0,87734.0,0.09144163]
["bitfinex","BTCUSD",1740479344543,0.03411804,87800.0,87744.0,0.09194163]
["bitfinex","BTCUSD",1740479344799,0.1295,87799.0,87753.0,0.09144163]
["bitfinex","BTCUSD",1740479344975,0.03411804,87798.0,87766.0,0.09144163]
["bitfinex","BTCUSD",1740479345172,0.1295,87799.0,87775.0,0.09144163]
["bitfinex","BTCUSD",1740479345393,0.01787892,87791.0,87753.0,0.09144163]
["bitfinex","BTCUSD",1740479345568,0.01787892,87791.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479345569,0.15,87787.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479345767,0.15,87785.0,87744.0,0.09194163]
["bitfinex","BTCUSD",1740479346021,0.15,87783.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479346224,0.15,87781.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479346359,0.01454085,87780.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479346558,0.01788244,87775.0,87744.0,0.0005]
["bitfinex","BTCUSD",1740479346781,0.083,87768.0,87714.0,0.0016898]
["bitfinex","BTCUSD",1740479347014,0.132,87757.0,87714.0,0.0016898]
["bitfinex","BTCUSD",1740479347213,0.18414604,87756.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479347413,0.15,87756.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479348019,0.01788554,87750.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479348443,0.15,87756.0,87740.0,0.09144163]
["bitfinex","BTCUSD",1740479348644,0.15,87756.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479349249,0.632,87757.0,87753.0,0.09144163]
["bitfinex","BTCUSD",1740479349451,0.5,87757.0,87753.0,0.09144163]
["bitfinex","BTCUSD",1740479350034,0.49935602,87757.0,87753.0,0.09144163]
["bitfinex","BTCUSD",1740479350255,0.49935602,87757.0,87732.0,0.00159534]
["bitfinex","BTCUSD",1740479350456,0.49935602,87757.0,87731.0,0.09144163]
["bitfinex","BTCUSD",1740479350457,0.15,87756.0,87731.0,0.09303713]
["bitfinex","BTCUSD",1740479350620,0.49999902,87757.0,87749.0,0.09144163]
["bitfinex","BTCUSD",1740479350820,0.29242556,87757.0,87750.0,0.01454085]
["bitfinex","BTCUSD",1740479351016,0.29242556,87757.0,87749.0,0.09144163]
["bitfinex","BTCUSD",1740479351297,0.49999956,87757.0,87750.0,0.0015953]
["bitfinex","BTCUSD",1740479351485,0.49999956,87757.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1740479351486,0.01787931,87756.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1740479351694,0.01787931,87756.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740479351900,0.01787931,87756.0,87751.0,0.31654409]
["bitfinex","BTCUSD",1740479352057,0.01787931,87756.0,87755.0,0.01454085]
["bitfinex","BTCUSD",1740479352241,0.01787931,87756.0,87755.0,0.81217904]
["bitfinex","BTCUSD",1740479353601,0.207574,87757.0,87756.0,0.21454085]
["bitfinex","BTCUSD",1740479353773,0.0759,87816.0,87765.0,0.1]
["bitfinex","BTCUSD",1740479353980,0.0759,87816.0,87775.0,0.1]
["bitfinex","BTCUSD",1740479354178,0.0759,87816.0,87766.0,0.97871819]
["bitfinex","BTCUSD",1740479354386,0.0759,87816.0,87776.0,0.01772]
["bitfinex","BTCUSD",1740479354581,0.0759,87816.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740479354808,0.0759,87816.0,87780.0,0.01454085]
["bitfinex","BTCUSD",1740479355142,0.0759,87816.0,87781.0,0.79923241]
["bitfinex","BTCUSD",1740479355300,0.0759,87816.0,87781.0,0.79763819]
["bitfinex","BTCUSD",1740479355967,0.0759,87816.0,87781.0,0.30200324]
["bitfinex","BTCUSD",1740479356437,0.0759,87816.0,87777.0,0.49563495]
["bitfinex","BTCUSD",1740479356662,0.00759,87815.0,87777.0,0.49563495]
["bitfinex","BTCUSD",1740479356839,0.0759,87816.0,87778.0,0.0015946]
["bitfinex","BTCUSD",1740479357066,0.0759,87816.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740479357223,0.0759,87816.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1740479357425,0.0759,87816.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740479357648,0.5,87821.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1740479357851,0.5,87821.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740479358048,0.5,87821.0,87810.0,0.01454085]
["bitfinex","BTCUSD",1740479358263,0.5,87821.0,87811.0,0.00159385]
["bitfinex","BTCUSD",1740479358406,0.5,87821.0,87807.0,0.81543819]
["bitfinex","BTCUSD",1740479358612,0.15,87820.0,87808.0,0.00159393]
["bitfinex","BTCUSD",1740479358808,0.15,87820.0,87807.0,0.30200324]
["bitfinex","BTCUSD",1740479359217,0.15,87820.0,87808.0,0.01613492]
["bitfinex","BTCUSD",1740479359439,0.15,87820.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740479359644,0.5,87821.0,87808.0,0.00159407]
["bitfinex","BTCUSD",1740479359843,0.5,87821.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740479360194,0.5,87821.0,87810.0,0.00159394]
["bitfinex","BTCUSD",1740479361127,0.5,87821.0,87817.0,0.09144163]
["bitfinex","BTCUSD",1740479361348,0.5,87821.0,87820.0,0.11454085]
["bitfinex","BTCUSD",1740479361549,0.45795249,87821.0,87820.0,1.08181272]
["bitfinex","BTCUSD",1740479361751,0.45795249,87821.0,87820.0,1.08021904]
["bitfinex","BTCUSD",1740479361752,0.34238727,87821.0,87820.0,1.08021904]
["bitfinex","BTCUSD",1740479361956,0.3042183,87821.0,87820.0,1.18021904]
["bitfinex","BTCUSD",1740479362335,0.440773,87821.0,87820.0,1.18021904]
["bitfinex","BTCUSD",1740479362521,0.0455,87869.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1740479362752,0.0455,87869.0,87839.0,0.01454085]
["bitfinex","BTCUSD",1740479362948,0.0754,87875.0,87843.0,0.01454085]
["bitfinex","BTCUSD",1740479363188,0.04270006,87887.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740479363362,0.04270006,87887.0,87847.0,0.01454085]
["bitfinex","BTCUSD",1740479363693,0.04270006,87887.0,87854.0,0.1]
["bitfinex","BTCUSD",1740479363867,0.04270006,87887.0,87856.0,0.01454085]
["bitfinex","BTCUSD",1740479364067,0.04270006,87887.0,87858.0,0.01454085]
["bitfinex","BTCUSD",1740479364268,0.04270006,87887.0,87859.0,0.00159274]
["bitfinex","BTCUSD",1740479364670,0.04270006,87887.0,87860.0,0.01454085]
["bitfinex","BTCUSD",1740479364910,0.04270006,87887.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1740479365109,0.04270006,87887.0,87864.0,0.11454085]
["bitfinex","BTCUSD",1740479365314,0.04270006,87887.0,87866.0,0.01454085]
["bitfinex","BTCUSD",1740479365649,0.04270006,87887.0,87868.0,0.01454085]
["bitfinex","BTCUSD",1740479365799,0.04270006,87887.0,87865.0,0.79763819]
["bitfinex","BTCUSD",1740479365999,0.04270006,87887.0,87869.0,0.00159263]
["bitfinex","BTCUSD",1740479366200,0.04270006,87887.0,87866.0,0.49722765]
["bitfinex","BTCUSD",1740479366553,0.0008457,87915.0,87848.0,2.10598126]
["bitfinex","BTCUSD",1740479366554,0.09144163,87938.0,87888.0,0.1]
["bitfinex","BTCUSD",1740479366755,0.01454085,87936.0,87888.0,0.1]
["bitfinex","BTCUSD",1740479366998,0.01454085,87936.0,87868.0,0.7992309]
["bitfinex","BTCUSD",1740479366999,0.01454085,87936.0,87881.0,0.1]
["bitfinex","BTCUSD",1740479367164,0.01454085,87936.0,87887.0,0.1]
["bitfinex","BTCUSD",1740479367526,0.01454085,87936.0,87891.0,0.1]
["bitfinex","BTCUSD",1740479367949,0.01454085,87936.0,87886.0,0.01784]
["bitfinex","BTCUSD",1740479368156,0.15917578,87937.0,87887.0,0.00159273]
["bitfinex","BTCUSD",1740479368157,0.01454085,87934.0,87887.0,0.00159273]
["bitfinex","BTCUSD",1740479368358,0.29365761,87938.0,87888.0,0.1]
["bitfinex","BTCUSD",1740479368778,0.29365761,87938.0,87890.0,0.1]
["bitfinex","BTCUSD",1740479369114,0.29365761,87938.0,87894.0,0.1]
["bitfinex","BTCUSD",1740479369244,0.29365761,87938.0,87886.0,0.01784]
["bitfinex","BTCUSD",1740479369443,0.1317,87937.0,87890.0,0.1]
["bitfinex","BTCUSD",1740479369682,0.1317,87937.0,87886.0,0.01784]
["bitfinex","BTCUSD",1740479369883,0.1317,87937.0,87883.0,0.1]
["bitfinex","BTCUSD",1740479370090,0.0825,87934.0,87879.0,0.09144163]
["bitfinex","BTCUSD",1740479370324,0.0495,87933.0,87889.0,0.09144163]
["bitfinex","BTCUSD",1740479370706,0.1995,87933.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740479370909,0.1995,87933.0,87889.0,0.09144163]
["bitfinex","BTCUSD",1740479371082,0.1995,87933.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740479371289,0.1995,87933.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740479371497,0.1995,87933.0,87893.0,0.00159252]
["bitfinex","BTCUSD",1740479371868,0.1995,87933.0,87898.0,0.09144163]
["bitfinex","BTCUSD",1740479372401,0.1995,87933.0,87899.0,0.00159256]
["bitfinex","BTCUSD",1740479372611,0.0495,87933.0,87901.0,0.11454085]
["bitfinex","BTCUSD",1740479372807,0.0495,87933.0,87907.0,0.09144163]
["bitfinex","BTCUSD",1740479373148,0.04911,87933.0,87908.0,0.30359559]
["bitfinex","BTCUSD",1740479373370,0.04911,87933.0,87916.0,0.09144163]
["bitfinex","BTCUSD",1740479373574,0.04911,87933.0,87917.0,0.30359556]
["bitfinex","BTCUSD",1740479373776,0.04911,87933.0,87918.0,0.10159216]
["bitfinex","BTCUSD",1740479373892,0.04911,87933.0,87922.0,0.1]
["bitfinex","BTCUSD",1740479374109,0.0806,87956.0,87929.0,0.1]
["bitfinex","BTCUSD",1740479374312,0.0806,87956.0,87934.0,0.1]
["bitfinex","BTCUSD",1740479374514,0.0806,87956.0,87940.0,0.1]
["bitfinex","BTCUSD",1740479374764,0.29365761,88020.0,87947.0,0.1]
["bitfinex","BTCUSD",1740479374973,0.081,87963.0,87948.0,0.02161325]
["bitfinex","BTCUSD",1740479375132,0.081,87963.0,87948.0,0.30200324]
["bitfinex","BTCUSD",1740479375345,0.081,87963.0,87949.0,0.00159166]
["bitfinex","BTCUSD",1740479375550,0.081,87979.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740479375749,0.081,87979.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740479376006,0.081,87979.0,87955.0,0.1]
["bitfinex","BTCUSD",1740479376147,0.0465,87978.0,87950.0,0.00159145]
["bitfinex","BTCUSD",1740479376347,0.0465,87978.0,87941.0,0.00159145]
["bitfinex","BTCUSD",1740479376560,0.0465,87978.0,87950.0,0.1]
["bitfinex","BTCUSD",1740479376756,0.1965,87978.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740479377173,0.0465,87978.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740479377385,0.1965,87978.0,87955.0,0.00159144]
["bitfinex","BTCUSD",1740479377585,0.0465,87978.0,87958.0,0.11454085]
["bitfinex","BTCUSD",1740479377763,0.0465,87978.0,87962.0,0.1]
["bitfinex","BTCUSD",1740479377992,0.0465,87978.0,87960.0,0.09144163]
["bitfinex","BTCUSD",1740479377993,0.5,87979.0,87970.0,0.1]
["bitfinex","BTCUSD",1740479378195,0.5,87979.0,87973.0,0.01454085]
["bitfinex","BTCUSD",1740479378397,0.5,87979.0,87968.0,0.1]
["bitfinex","BTCUSD",1740479378668,0.5,87979.0,87978.0,0.2]
["bitfinex","BTCUSD",1740479379186,0.5,87979.0,87978.0,0.69563495]
["bitfinex","BTCUSD",1740479379484,0.5,87979.0,87978.0,1.01217904]
["bitfinex","BTCUSD",1740479379684,0.48535156,87979.0,87978.0,1.01217904]
["bitfinex","BTCUSD",1740479380144,0.49999956,87979.0,87978.0,1.01217904]
["bitfinex","BTCUSD",1740479380582,0.0008475,88044.0,88020.0,0.1]
["bitfinex","BTCUSD",1740479381025,0.0008459,88021.0,88013.0,0.1]
["bitfinex","BTCUSD",1740479381246,0.0008459,88021.0,88002.0,0.1]
["bitfinex","BTCUSD",1740479381457,0.0008459,88021.0,88006.0,0.1]
["bitfinex","BTCUSD",1740479381680,0.0008459,88021.0,88007.0,0.01613137]
["bitfinex","BTCUSD",1740479381863,0.0008459,88021.0,88011.0,0.1]
["bitfinex","BTCUSD",1740479382111,0.0008459,88021.0,88008.0,0.49563495]
["bitfinex","BTCUSD",1740479382280,0.0008459,88021.0,88009.0,0.1015905]
["bitfinex","BTCUSD",1740479382479,0.0008459,88021.0,88012.0,0.01454085]
["bitfinex","BTCUSD",1740479382640,0.0008459,88021.0,88014.0,0.01454085]
["bitfinex","BTCUSD",1740479382841,0.0008459,88021.0,88015.0,0.00159037]
["bitfinex","BTCUSD",1740479383250,0.0008459,88021.0,88018.0,0.1]
["bitfinex","BTCUSD",1740479383455,0.0008459,88021.0,88014.0,0.5101758]
["bitfinex","BTCUSD",1740479383456,0.0008459,88021.0,88014.0,0.49563495]
["bitfinex","BTCUSD",1740479383676,0.0008459,88021.0,88009.0,0.1]
["bitfinex","BTCUSD",1740479384082,0.0008459,88021.0,88006.0,0.01454085]
["bitfinex","BTCUSD",1740479384287,0.0008459,88021.0,87989.0,0.30200324]
["bitfinex","BTCUSD",1740479384288,0.2283,88019.0,87989.0,0.30200324]
["bitfinex","BTCUSD",1740479384483,0.2283,88019.0,87971.0,0.49563495]
["bitfinex","BTCUSD",1740479384484,0.17748459,88018.0,87975.0,0.1]
["bitfinex","BTCUSD",1740479384943,0.17748459,88018.0,87990.0,0.1]
["bitfinex","BTCUSD",1740479385097,0.17748459,88018.0,87988.0,0.1]
["bitfinex","BTCUSD",1740479385300,0.15,88018.0,87989.0,0.00159091]
["bitfinex","BTCUSD",1740479385529,0.2283,88019.0,87983.0,0.00159078]
["bitfinex","BTCUSD",1740479385743,0.2258,88015.0,87969.0,0.1]
["bitfinex","BTCUSD",1740479385894,0.0758,88013.0,87972.0,0.1]
["bitfinex","BTCUSD",1740479386090,0.1967,88012.0,87973.0,0.00159112]
["bitfinex","BTCUSD",1740479386327,0.15,88007.0,87963.0,0.1]
["bitfinex","BTCUSD",1740479386685,0.1225,88008.0,87999.0,0.19144163]
["bitfinex","BTCUSD",1740479386897,0.1225,88008.0,88002.0,0.1]
["bitfinex","BTCUSD",1740479387096,0.1225,88008.0,87999.0,0.19144163]
["bitfinex","BTCUSD",1740479387271,0.1225,88008.0,87999.0,0.09144163]
["bitfinex","BTCUSD",1740479387480,0.1225,88008.0,88007.0,0.11454085]
["bitfinex","BTCUSD",1740479388286,0.12205,88008.0,88007.0,0.11454085]
["bitfinex","BTCUSD",1740479388488,0.5,88014.0,88013.0,0.2]
["bitfinex","BTCUSD",1740479388692,0.0499,88031.0,88020.0,0.2]
["bitfinex","BTCUSD",1740479388892,0.2,88212.0,88020.0,1.01217904]
["bitfinex","BTCUSD",1740479388893,0.0499,88053.0,88020.0,1.01217904]
["bitfinex","BTCUSD",1740479389447,0.0456,88077.0,88025.0,0.35]
["bitfinex","BTCUSD",1740479389580,0.0456,88077.0,88025.0,1.16217904]
["bitfinex","BTCUSD",1740479389977,0.0456,88077.0,88043.0,0.2]
["bitfinex","BTCUSD",1740479390294,0.0456,88077.0,88043.0,1.02929904]
["bitfinex","BTCUSD",1740479390500,0.0456,88077.0,88043.0,0.51654409]
["bitfinex","BTCUSD",1740479390711,0.0456,88077.0,88043.0,0.41654409]
["bitfinex","BTCUSD",1740479390866,0.0456,88077.0,88043.0,0.51654409]
["bitfinex","BTCUSD",1740479391070,0.0456,88077.0,88043.0,0.41654409]
["bitfinex","BTCUSD",1740479391268,0.0806,88046.0,88043.0,0.51654409]
["bitfinex","BTCUSD",1740479391770,0.0806,88063.0,88043.0,0.51654409]
["bitfinex","BTCUSD",1740479392545,0.0806,88063.0,88043.0,0.41654409]
["bitfinex","BTCUSD",1740479392751,0.0806,88063.0,88043.0,0.51654409]
["bitfinex","BTCUSD",1740479392964,0.0806,88063.0,88043.0,0.41654409]
["bitfinex","BTCUSD",1740479393207,0.0806,88063.0,88043.0,0.40250324]
["bitfinex","BTCUSD",1740479393401,0.0806,88063.0,88043.0,0.50250324]
["bitfinex","BTCUSD",1740479393567,0.0806,88063.0,88043.0,0.51704409]
["bitfinex","BTCUSD",1740479394082,0.0806,88063.0,88043.0,0.41704409]
["bitfinex","BTCUSD",1740479394287,0.0806,88063.0,88043.0,0.51704409]
["bitfinex","BTCUSD",1740479394503,0.0495475,88044.0,88043.0,0.0005]
["bitfinex","BTCUSD",1740479394693,0.15,88043.0,88020.0,0.0005]
["bitfinex","BTCUSD",1740479395058,0.15,88043.0,88023.0,0.1]
["bitfinex","BTCUSD",1740479395259,0.15,88043.0,88039.0,0.1]
["bitfinex","BTCUSD",1740479395460,0.15,88043.0,88033.0,0.1]
["bitfinex","BTCUSD",1740479395663,0.1325475,88044.0,88035.0,0.1]
["bitfinex","BTCUSD",1740479395925,0.1325475,88044.0,88043.0,0.2]
["bitfinex","BTCUSD",1740479396133,0.1325475,88044.0,88043.0,0.41654409]
["bitfinex","BTCUSD",1740479396267,0.1325475,88044.0,88043.0,0.21454085]
["bitfinex","BTCUSD",1740479396463,0.0008475,88044.0,88043.0,0.21454085]
["bitfinex","BTCUSD",1740479396690,0.0008475,88044.0,88043.0,0.11454085]
["bitfinex","BTCUSD",1740479396903,0.0007475,88044.0,88043.0,0.72332589]
["bitfinex","BTCUSD",1740479397305,0.0007475,88044.0,88043.0,1.02532913]
["bitfinex","BTCUSD",1740479397804,0.0007475,88044.0,88043.0,1.04232913]
["bitfinex","BTCUSD",1740479397999,0.0007475,88044.0,88043.0,1.04282913]
["bitfinex","BTCUSD",1740479398946,0.0007475,88044.0,88043.0,1.04274913]
["bitfinex","BTCUSD",1740479399357,0.0007475,88044.0,88043.0,1.02582913]
["bitfinex","BTCUSD",1740479399559,0.0007475,88044.0,88043.0,1.01267904]
["bitfinex","BTCUSD",1740479399769,0.0007475,88044.0,88043.0,1.02955904]
["bitfinex","BTCUSD",1740479401928,0.02836269,88066.0,88063.0,0.00158947]
["bitfinex","BTCUSD",1740479402133,0.02836269,88066.0,88045.0,0.1]
["bitfinex","BTCUSD",1740479402334,0.02836269,88066.0,88045.0,0.2]
["bitfinex","BTCUSD",1740479402575,0.02836269,88066.0,88046.0,0.1]
["bitfinex","BTCUSD",1740479402780,0.02836269,88066.0,88052.0,0.1]
["bitfinex","BTCUSD",1740479402979,0.02836269,88066.0,88043.0,0.0005]
["bitfinex","BTCUSD",1740479402980,0.2281,88065.0,88043.0,0.0005]
["bitfinex","BTCUSD",1740479403136,0.19755,88064.0,88043.0,0.0005]
["bitfinex","BTCUSD",1740479403336,0.19755,88064.0,88048.0,0.1]
["bitfinex","BTCUSD",1740479403541,0.19755,88064.0,88043.0,0.0005]
["bitfinex","BTCUSD",1740479403742,0.13144002,88065.0,88023.0,0.1]
["bitfinex","BTCUSD",1740479403743,0.0787,88062.0,88023.0,0.1]
["bitfinex","BTCUSD",1740479403948,0.0787,88062.0,88027.0,0.1]
["bitfinex","BTCUSD",1740479404290,0.0787,88062.0,88036.0,0.1]
["bitfinex","BTCUSD",1740479404429,0.0787,88062.0,88028.0,0.30359346]
["bitfinex","BTCUSD",1740479404430,0.0787,88062.0,88046.0,0.1]
["bitfinex","BTCUSD",1740479404834,0.0787,88062.0,88028.0,0.30200324]
["bitfinex","BTCUSD",1740479404835,0.0821,88059.0,88028.0,0.30200324]
["bitfinex","BTCUSD",1740479405031,0.0821,88058.0,88041.0,0.1]
["bitfinex","BTCUSD",1740479405368,0.0821,88058.0,88035.0,0.30200324]
["bitfinex","BTCUSD",1740479405589,0.0321,88058.0,88035.0,0.30200324]
["bitfinex","BTCUSD",1740479405984,0.0178245,88053.0,88020.0,0.01738]
["bitfinex","BTCUSD",1740479406181,0.0453,88052.0,88020.0,0.01738]
["bitfinex","BTCUSD",1740479406401,0.02664645,88051.0,88020.0,0.0005]
["bitfinex","BTCUSD",1740479406619,0.02654968,88051.0,88020.0,0.0005]
["bitfinex","BTCUSD",1740479406788,0.0453,88052.0,88023.0,0.09144163]
["bitfinex","BTCUSD",1740479407227,0.01782588,88045.0,88025.0,0.1]
["bitfinex","BTCUSD",1740479407638,0.01782588,88045.0,88032.0,0.09144163]
["bitfinex","BTCUSD",1740479407842,0.01782588,88045.0,88039.0,0.1]
["bitfinex","BTCUSD",1740479408017,0.01782588,88045.0,88032.0,0.34344487]
["bitfinex","BTCUSD",1740479408236,0.21759776,88051.0,88032.0,0.44344487]
["bitfinex","BTCUSD",1740479408638,0.2323,88050.0,88032.0,0.54344487]
["bitfinex","BTCUSD",1740479408864,0.05334002,88044.0,88043.0,0.29144163]
["bitfinex","BTCUSD",1740479409042,0.05334002,88044.0,88043.0,1.03907982]
["bitfinex","BTCUSD",1740479409227,0.05334002,88044.0,88043.0,1.05362067]
["bitfinex","BTCUSD",1740479410261,0.02048273,88065.0,88064.0,0.21454085]
["bitfinex","BTCUSD",1740479410481,0.02048273,88065.0,88064.0,0.98363313]
["bitfinex","BTCUSD",1740479410925,0.02601019,88099.0,88081.0,0.1]
["bitfinex","BTCUSD",1740479411136,0.01781531,88079.0,88078.0,0.11684]
["bitfinex","BTCUSD",1740479411344,0.01454085,88126.0,88076.0,0.01684]
["bitfinex","BTCUSD",1740479411572,0.16454085,88117.0,88050.0,0.1]
["bitfinex","BTCUSD",1740479411759,0.24614085,88105.0,88046.0,0.01688]
["bitfinex","BTCUSD",1740479412007,0.0816,88065.0,88036.0,0.1]
["bitfinex","BTCUSD",1740479412185,0.0816,88065.0,88052.0,0.1]
["bitfinex","BTCUSD",1740479412382,0.0816,88065.0,88050.0,0.1]
["bitfinex","BTCUSD",1740479412584,0.0816,88065.0,88063.0,0.1]
["bitfinex","BTCUSD",1740479412755,0.0816,88065.0,88064.0,0.1]
["bitfinex","BTCUSD",1740479412921,0.0816,88065.0,88064.0,0.13454085]
["bitfinex","BTCUSD",1740479413126,0.0008463,88066.0,88065.0,0.21454085]
["bitfinex","BTCUSD",1740479413387,0.0008463,88066.0,88065.0,0.30598248]
["bitfinex","BTCUSD",1740479413586,0.0008463,88066.0,88065.0,1.05362067]
["bitfinex","BTCUSD",1740479414492,0.0811,88113.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740479414690,0.0811,88113.0,88099.0,0.1]
["bitfinex","BTCUSD",1740479414691,0.0811,88113.0,88110.0,0.1]
["bitfinex","BTCUSD",1740479414921,0.0811,88113.0,88107.0,0.01688]
["bitfinex","BTCUSD",1740479415124,0.09890893,88113.0,88109.0,0.1]
["bitfinex","BTCUSD",1740479415258,0.09890893,88113.0,88107.0,0.01688]
["bitfinex","BTCUSD",1740479415459,0.09890893,88113.0,88110.0,0.1]
["bitfinex","BTCUSD",1740479415658,0.01780893,88113.0,88112.0,0.2]
["bitfinex","BTCUSD",1740479415892,0.01780893,88113.0,88112.0,0.7101758]
["bitfinex","BTCUSD",1740479416679,0.01780893,88113.0,88112.0,0.86217904]
["bitfinex","BTCUSD",1740479416906,0.0827,88154.0,88144.0,0.1]
["bitfinex","BTCUSD",1740479417103,0.0827,88154.0,88146.0,0.11454085]
["bitfinex","BTCUSD",1740479417325,0.0827,88154.0,88150.0,0.1]
["bitfinex","BTCUSD",1740479417484,0.01864769,88155.0,88150.0,0.201588]
["bitfinex","BTCUSD",1740479417676,0.0008462,88155.0,88150.0,0.201588]
["bitfinex","BTCUSD",1740479417889,0.0008462,88155.0,88150.0,0.96376704]
["bitfinex","BTCUSD",1740479418138,0.0003671,88151.0,88150.0,0.96217904]
["bitfinex","BTCUSD",1740479418866,0.0003671,88151.0,88150.0,1.15949904]
["bitfinex","BTCUSD",1740479419018,0.0003671,88151.0,88150.0,0.41186085]
["bitfinex","BTCUSD",1740479419215,0.0003671,88151.0,88150.0,0.9074958]
["bitfinex","BTCUSD",1740479419417,0.0003671,88151.0,88150.0,1.15949904]
["bitfinex","BTCUSD",1740479419615,0.0003671,88151.0,88150.0,1.14257904]
["bitfinex","BTCUSD",1740479419839,0.0003671,88151.0,88150.0,1.15949904]
["bitfinex","BTCUSD",1740479420048,0.0003671,88151.0,88150.0,0.64982324]
["bitfinex","BTCUSD",1740479420245,0.09144163,88185.0,88150.0,0.0005]
["bitfinex","BTCUSD",1740479420473,0.00914416,88184.0,88150.0,0.0005]
["bitfinex","BTCUSD",1740479420675,0.29365761,88194.0,88150.0,0.0005]
["bitfinex","BTCUSD",1740479420878,0.29365761,88213.0,88150.0,0.1005]
["bitfinex","BTCUSD",1740479421190,0.29365761,88243.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740479421468,0.32784284,88239.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740479421607,0.32784284,88239.0,88187.0,0.1]
["bitfinex","BTCUSD",1740479421608,0.29365761,88239.0,88187.0,0.1]
["bitfinex","BTCUSD",1740479421815,0.03000864,88238.0,88177.0,0.1]
["bitfinex","BTCUSD",1740479422012,0.03000864,88238.0,88179.0,0.1]
["bitfinex","BTCUSD",1740479422220,0.03000864,88238.0,88173.0,0.01692]
["bitfinex","BTCUSD",1740479422221,0.29365761,88237.0,88176.0,0.1]
["bitfinex","BTCUSD",1740479422470,0.15,88236.0,88173.0,0.01692]
["bitfinex","BTCUSD",1740479422803,0.15,88236.0,88178.0,0.1]
["bitfinex","BTCUSD",1740479422918,0.0480095,88235.0,88174.0,0.09144163]
["bitfinex","BTCUSD",1740479423122,0.0753,88232.0,88173.0,0.01692]
["bitfinex","BTCUSD",1740479423343,0.0458,88233.0,88173.0,0.01692]
["bitfinex","BTCUSD",1740479423344,0.0753,88231.0,88180.0,0.1]
["bitfinex","BTCUSD",1740479423550,0.0753,88231.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479423751,0.04627671,88230.0,88192.0,0.19144163]
["bitfinex","BTCUSD",1740479423946,0.0753,88231.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479424732,0.01779317,88222.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479424937,0.01779317,88222.0,88201.0,0.09144163]
["bitfinex","BTCUSD",1740479425149,0.01779317,88222.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479425324,0.01779317,88222.0,88169.0,0.01692]
["bitfinex","BTCUSD",1740479425325,0.1271,88220.0,88169.0,0.01692]
["bitfinex","BTCUSD",1740479425525,0.1271,88220.0,88171.0,0.09144163]
["bitfinex","BTCUSD",1740479425526,0.29365761,88219.0,88171.0,0.09144163]
["bitfinex","BTCUSD",1740479425694,0.0784,88217.0,88192.0,0.0005]
["bitfinex","BTCUSD",1740479426096,0.0828,88207.0,88171.0,0.09144163]
["bitfinex","BTCUSD",1740479426307,0.01005947,88206.0,88171.0,0.09144163]
["bitfinex","BTCUSD",1740479426587,0.0452,88205.0,88171.0,0.09144163]
["bitfinex","BTCUSD",1740479427146,0.0452,88205.0,88181.0,0.09144163]
["bitfinex","BTCUSD",1740479427344,0.01779784,88197.0,88181.0,0.09144163]
["bitfinex","BTCUSD",1740479427712,0.03356093,88207.0,88190.0,0.09144163]
["bitfinex","BTCUSD",1740479427846,0.5,88197.0,88190.0,0.09144163]
["bitfinex","BTCUSD",1740479428045,0.03356093,88207.0,88190.0,0.09144163]
["bitfinex","BTCUSD",1740479428246,0.03356093,88207.0,88181.0,0.09144163]
["bitfinex","BTCUSD",1740479428933,0.03356093,88207.0,88177.0,0.49563495]
["bitfinex","BTCUSD",1740479429110,0.05657998,88252.0,88144.0,0.09194163]
["bitfinex","BTCUSD",1740479429111,0.01454085,88205.0,88144.0,0.0005]
["bitfinex","BTCUSD",1740479429246,0.01454085,88203.0,88144.0,0.0005]
["bitfinex","BTCUSD",1740479429452,0.01454085,88203.0,88151.0,0.09144163]
["bitfinex","BTCUSD",1740479429808,0.16454085,88203.0,88162.0,0.09144163]
["bitfinex","BTCUSD",1740479430039,0.65,88203.0,88180.0,0.09144163]
["bitfinex","BTCUSD",1740479430181,0.5,88203.0,88180.0,0.09144163]
["bitfinex","BTCUSD",1740479430394,0.5,88203.0,88189.0,0.09144163]
["bitfinex","BTCUSD",1740479430599,0.5,88203.0,88199.0,0.09144163]
["bitfinex","BTCUSD",1740479431033,0.21839515,88203.0,88202.0,0.1]
["bitfinex","BTCUSD",1740479431521,0.49999915,88203.0,88202.0,0.21454085]
["bitfinex","BTCUSD",1740479431688,0.49999915,88203.0,88202.0,0.24529781]
["bitfinex","BTCUSD",1740479431837,0.49999915,88203.0,88202.0,0.74093276]
["bitfinex","BTCUSD",1740479432463,0.49999915,88203.0,88202.0,0.992936]
["bitfinex","BTCUSD",1740479433128,8.069e-05,92303.0,88202.0,0.992936]
["bitfinex","BTCUSD",1740479433342,0.05691317,88323.0,88233.0,0.1]
["bitfinex","BTCUSD",1740479433543,0.01778505,88238.0,88234.0,1.38069945]
["bitfinex","BTCUSD",1740479433743,0.05681239,88316.0,88234.0,1.38069945]
["bitfinex","BTCUSD",1740479433744,0.05631475,88315.0,88235.0,0.8579845]
["bitfinex","BTCUSD",1740479434041,0.01778526,88238.0,88236.0,1.35361945]
["bitfinex","BTCUSD",1740479434375,0.05683499,88351.0,88237.0,0.94942613]
["bitfinex","BTCUSD",1740479434490,0.01778388,88248.0,88238.0,1.35361945]
["bitfinex","BTCUSD",1740479434687,0.01778388,88248.0,88239.0,1.35361945]
["bitfinex","BTCUSD",1740479434898,0.05631475,88315.0,88234.0,0.01708]
["bitfinex","BTCUSD",1740479434899,0.01454085,88314.0,88240.0,1.35361945]
["bitfinex","BTCUSD",1740479435153,0.01778459,88246.0,88241.0,1.35361945]
["bitfinex","BTCUSD",1740479435351,0.0008449,88292.0,88242.0,0.25200324]
["bitfinex","BTCUSD",1740479435652,0.0177858,88245.0,88243.0,1.35361945]
["bitfinex","BTCUSD",1740479435852,0.0177858,88245.0,88230.0,0.017]
["bitfinex","BTCUSD",1740479435853,0.0177858,88245.0,88244.0,1.35361945]
["bitfinex","BTCUSD",1740479436654,0.0177858,88245.0,88244.0,1.3681603]
["bitfinex","BTCUSD",1740479436898,0.0176858,88245.0,88244.0,1.4681603]
["bitfinex","BTCUSD",1740479437220,0.0176858,88245.0,88244.0,1.5681603]
["bitfinex","BTCUSD",1740479437368,0.1309,88295.0,88247.0,0.1]
["bitfinex","BTCUSD",1740479437574,0.01778414,88254.0,88253.0,0.09144163]
["bitfinex","BTCUSD",1740479437731,0.01309,88294.0,88253.0,1.23650271]
["bitfinex","BTCUSD",1740479437921,0.0826,88295.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1740479438125,0.0826,88295.0,88262.0,0.09144163]
["bitfinex","BTCUSD",1740479438126,0.01777981,88266.0,88262.0,0.09144163]
["bitfinex","BTCUSD",1740479438319,0.0826,88295.0,88263.0,1.14506108]
["bitfinex","BTCUSD",1740479438562,0.01777897,88266.0,88264.0,1.14506108]
["bitfinex","BTCUSD",1740479438757,0.01777897,88266.0,88265.0,1.14506108]
["bitfinex","BTCUSD",1740479438958,0.5,88281.0,88267.0,0.01454085]
["bitfinex","BTCUSD",1740479439158,0.0477,88334.0,88268.0,1.19554687]
["bitfinex","BTCUSD",1740479439159,0.01777762,88288.0,88268.0,1.19554687]
["bitfinex","BTCUSD",1740479439360,0.01777762,88288.0,88269.0,1.1449337]
["bitfinex","BTCUSD",1740479439601,0.01778136,88284.0,88270.0,1.1449337]
["bitfinex","BTCUSD",1740479439805,0.01778136,88284.0,88271.0,0.49563495]
["bitfinex","BTCUSD",1740479439979,0.01778136,88284.0,88272.0,0.74763819]
["bitfinex","BTCUSD",1740479440163,0.01778136,88284.0,88273.0,0.49563495]
["bitfinex","BTCUSD",1740479440376,0.01778136,88284.0,88274.0,1.1618537]
["bitfinex","BTCUSD",1740479440698,0.01778136,88284.0,88275.0,1.1449337]
["bitfinex","BTCUSD",1740479440893,0.01778136,88284.0,88276.0,1.1449337]
["bitfinex","BTCUSD",1740479441098,0.01778136,88284.0,88277.0,1.1449337]
["bitfinex","BTCUSD",1740479441299,0.01778136,88284.0,88274.0,0.01692]
["bitfinex","BTCUSD",1740479441300,0.01778136,88284.0,88278.0,1.1449337]
["bitfinex","BTCUSD",1740479441631,0.01777762,88288.0,88279.0,1.1449337]
["bitfinex","BTCUSD",1740479441802,0.01777762,88288.0,88280.0,0.49563495]
["bitfinex","BTCUSD",1740479442579,0.01777762,88288.0,88281.0,0.74763819]
["bitfinex","BTCUSD",1740479442837,0.034114,88287.0,88281.0,0.74763819]
["bitfinex","BTCUSD",1740479443166,0.034114,88287.0,88282.0,1.1449337]
["bitfinex","BTCUSD",1740479443347,0.034114,88287.0,88283.0,1.1449337]
["bitfinex","BTCUSD",1740479443543,0.034114,88287.0,88284.0,1.1449337]
["bitfinex","BTCUSD",1740479443681,0.034114,88287.0,88276.0,0.0005]
["bitfinex","BTCUSD",1740479443682,0.034114,88287.0,88285.0,1.1449337]
["bitfinex","BTCUSD",1740479443890,0.01777762,88288.0,88286.0,1.1449337]
["bitfinex","BTCUSD",1740479444086,0.5,88296.0,88288.0,0.47785733]
["bitfinex","BTCUSD",1740479445927,0.01777455,88294.0,88293.0,0.82937875]
["bitfinex","BTCUSD",1740479446128,0.5,88296.0,88293.0,0.82937875]
["bitfinex","BTCUSD",1740479446129,0.26232828,88296.0,88293.0,0.82937875]
["bitfinex","BTCUSD",1740479446355,0.0813,88344.0,88293.0,0.82937875]
["bitfinex","BTCUSD",1740479446583,0.01777115,88296.0,88294.0,1.12715608]
["bitfinex","BTCUSD",1740479446787,0.01454085,88342.0,88295.0,1.12715608]
["bitfinex","BTCUSD",1740479446994,0.15,88343.0,88296.0,0.47785733]
["bitfinex","BTCUSD",1740479446995,0.1,88323.0,88296.0,0.47785733]
["bitfinex","BTCUSD",1740479447173,0.1,88334.0,88297.0,0.72986057]
["bitfinex","BTCUSD",1740479447517,0.01454085,88330.0,88297.0,0.72986057]
["bitfinex","BTCUSD",1740479447727,0.14454085,88327.0,88297.0,0.72986057]
["bitfinex","BTCUSD",1740479447927,0.03445409,88326.0,88297.0,0.72986057]
["bitfinex","BTCUSD",1740479448233,0.1,88320.0,88297.0,0.72986057]
["bitfinex","BTCUSD",1740479448439,0.1236,88314.0,88297.0,0.25200324]
["bitfinex","BTCUSD",1740479448635,0.1,88309.0,88297.0,0.25200324]
["bitfinex","BTCUSD",1740479448844,0.1236,88314.0,88297.0,0.25200324]
["bitfinex","BTCUSD",1740479448845,0.1,88305.0,88297.0,0.25200324]
["bitfinex","BTCUSD",1740479449038,0.01,88304.0,88297.0,0.25200324]
["bitfinex","BTCUSD",1740479449240,0.03445409,88326.0,88298.0,0.47785733]
["bitfinex","BTCUSD",1740479449481,0.1,88327.0,88300.0,0.09144163]
["bitfinex","BTCUSD",1740479449691,0.0264,88323.0,88300.0,0.09144163]
["bitfinex","BTCUSD",1740479449900,0.01454085,88322.0,88299.0,0.72986057]
["bitfinex","BTCUSD",1740479450308,0.1,88318.0,88299.0,0.72986057]
["bitfinex","BTCUSD",1740479450507,0.15,88322.0,88299.0,0.72986057]
["bitfinex","BTCUSD",1740479450707,0.288729,88323.0,88311.0,0.09144163]
["bitfinex","BTCUSD",1740479450928,0.288729,88323.0,88312.0,0.47785733]
["bitfinex","BTCUSD",1740479451139,0.5,88323.0,88312.0,0.47785733]
["bitfinex","BTCUSD",1740479452016,0.4,88323.0,88313.0,0.72986057]
["bitfinex","BTCUSD",1740479452223,0.4,88323.0,88314.0,0.56929896]
["bitfinex","BTCUSD",1740479452399,0.5,88323.0,88315.0,0.72986057]
["bitfinex","BTCUSD",1740479452600,0.5,88323.0,88316.0,0.47785733]
["bitfinex","BTCUSD",1740479452944,0.5,88323.0,88317.0,0.72986057]
["bitfinex","BTCUSD",1740479453123,0.5,88323.0,88318.0,0.47785733]
["bitfinex","BTCUSD",1740479453321,0.5,88323.0,88319.0,0.72986057]
["bitfinex","BTCUSD",1740479453727,0.5,88323.0,88320.0,0.47785733]
["bitfinex","BTCUSD",1740479454331,0.15,88322.0,88320.0,0.47785733]
["bitfinex","BTCUSD",1740479454532,0.215,88322.0,88320.0,0.45785733]
["bitfinex","BTCUSD",1740479454853,0.15,88322.0,88320.0,0.45785733]
["bitfinex","BTCUSD",1740479455154,0.15,88322.0,88319.0,0.25200324]
["bitfinex","BTCUSD",1740479455483,0.15,88322.0,88319.0,0.22740052]
["bitfinex","BTCUSD",1740479455755,0.01454085,88316.0,88315.0,0.45785733]
["bitfinex","BTCUSD",1740479456134,0.15,88322.0,88315.0,0.45785733]
["bitfinex","BTCUSD",1740479456997,0.01777354,88321.0,88315.0,0.45785733]
["bitfinex","BTCUSD",1740479457202,0.1,88318.0,88315.0,0.45785733]
["bitfinex","BTCUSD",1740479457419,0.1,88316.0,88315.0,0.45785733]
["bitfinex","BTCUSD",1740479457821,0.1,88304.0,88293.0,0.0005]
["bitfinex","BTCUSD",1740479458172,0.1,88306.0,88269.0,0.36059516]
["bitfinex","BTCUSD",1740479458173,0.09442617,88289.0,88269.0,0.36059516]
["bitfinex","BTCUSD",1740479458378,0.16454085,88297.0,88270.0,0.36059516]
["bitfinex","BTCUSD",1740479458379,0.09442617,88285.0,88270.0,0.36059516]
["bitfinex","BTCUSD",1740479458533,0.16454085,88281.0,88270.0,0.36059516]
["bitfinex","BTCUSD",1740479458737,0.01454085,88274.0,88247.0,0.36059516]
["bitfinex","BTCUSD",1740479458964,0.20896702,88268.0,88247.0,0.36059516]
["bitfinex","BTCUSD",1740479459288,0.15,88268.0,88248.0,0.09144163]
["bitfinex","BTCUSD",1740479459436,0.26886879,88268.0,88248.0,0.45203679]
["bitfinex","BTCUSD",1740479460075,0.26886879,88268.0,88244.0,0.0005]
["bitfinex","BTCUSD",1740479460076,0.09442617,88251.0,88244.0,0.0005]
["bitfinex","BTCUSD",1740479460411,0.34442617,88251.0,88244.0,0.0005]
["bitfinex","BTCUSD",1740479460593,0.02444262,88268.0,88244.0,0.0005]
["bitfinex","BTCUSD",1740479460594,0.35896702,88245.0,88244.0,0.0005]
["bitfinex","BTCUSD",1740479460750,0.16454085,88235.0,88227.0,0.0820876]
["bitfinex","BTCUSD",1740479460956,0.01454085,88230.0,88208.0,0.45203679]
["bitfinex","BTCUSD",1740479461151,0.0258967,88234.0,88227.0,0.09144163]
["bitfinex","BTCUSD",1740479461358,0.15,88236.0,88227.0,0.09144163]
["bitfinex","BTCUSD",1740479461554,0.09442617,88232.0,88209.0,0.36059516]
["bitfinex","BTCUSD",1740479461750,0.15,88236.0,88226.0,0.09144163]
["bitfinex","BTCUSD",1740479461952,0.10896702,88226.0,88209.0,0.36059516]
["bitfinex","BTCUSD",1740479462153,0.05654748,88257.0,88199.0,0.45253679]
["bitfinex","BTCUSD",1740479462402,0.00022455,88243.0,88180.0,0.36059516]
["bitfinex","BTCUSD",1740479462628,0.05602614,88241.0,88179.0,0.22740052]
["bitfinex","BTCUSD",1740479462809,0.01779559,88228.0,88174.0,0.36059516]
["bitfinex","BTCUSD",1740479463018,0.05619994,88226.0,88159.0,0.22083814]
["bitfinex","BTCUSD",1740479463192,0.1203,88220.0,88144.0,0.0005]
["bitfinex","BTCUSD",1740479463398,0.05666981,88223.0,88144.0,0.0005]
["bitfinex","BTCUSD",1740479463399,0.0656,88218.0,88144.0,0.0005]
["bitfinex","BTCUSD",1740479463590,0.0656,88218.0,88151.0,0.09144163]
["bitfinex","BTCUSD",1740479463591,0.0656,88216.0,88151.0,0.09144163]
["bitfinex","BTCUSD",1740479463779,0.03416596,88215.0,88151.0,0.09144163]
["bitfinex","BTCUSD",1740479463985,0.01780212,88200.0,88160.0,0.09144163]
["bitfinex","BTCUSD",1740479464275,0.03416596,88199.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479464399,0.02905539,88200.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479464608,0.52905539,88200.0,88192.0,0.09144163]
["bitfinex","BTCUSD",1740479465009,0.52905539,88200.0,88193.0,0.5814333]
["bitfinex","BTCUSD",1740479465252,0.52905539,88200.0,88194.0,0.36059516]
["bitfinex","BTCUSD",1740479465656,0.52905539,88200.0,88195.0,0.2]
["bitfinex","BTCUSD",1740479465891,0.52905539,88200.0,88199.0,0.2]
["bitfinex","BTCUSD",1740479466073,0.47905539,88200.0,88199.0,0.21454085]
["bitfinex","BTCUSD",1740479466241,0.35095539,88200.0,88199.0,1.19326966]
["bitfinex","BTCUSD",1740479466408,0.35095539,88200.0,88199.0,1.09326966]
["bitfinex","BTCUSD",1740479466607,0.49999939,88200.0,88199.0,1.17872881]
["bitfinex","BTCUSD",1740479467016,0.49999939,88200.0,88199.0,1.07872881]
["bitfinex","BTCUSD",1740479467217,0.49989939,88200.0,88199.0,0.5814333]
["bitfinex","BTCUSD",1740479467416,0.49989939,88200.0,88199.0,0.6814333]
["bitfinex","BTCUSD",1740479467641,0.49999939,88200.0,88199.0,0.7814333]
["bitfinex","BTCUSD",1740479467916,0.3207956,88200.0,88199.0,1.31466966]
["bitfinex","BTCUSD",1740479468197,0.09737493,88247.0,88238.0,0.1]
["bitfinex","BTCUSD",1740479468426,0.09737493,88247.0,88239.0,0.09144163]
["bitfinex","BTCUSD",1740479468554,0.09737493,88247.0,88240.0,0.54438642]
["bitfinex","BTCUSD",1740479468811,0.09737493,88247.0,88241.0,0.5428]
["bitfinex","BTCUSD",1740479469271,0.04737493,88247.0,88242.0,0.22242448]
["bitfinex","BTCUSD",1740479469589,0.0498,88308.0,88243.0,0.49888154]
["bitfinex","BTCUSD",1740479469716,0.0498,88308.0,88265.0,0.09144163]
["bitfinex","BTCUSD",1740479469916,0.0498,88308.0,88266.0,0.01676]
["bitfinex","BTCUSD",1740479470173,0.0498,88308.0,88267.0,0.09144163]
["bitfinex","BTCUSD",1740479470523,0.0498,88308.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1740479470720,0.0498,88308.0,88269.0,0.18016]
["bitfinex","BTCUSD",1740479470964,0.0498,88308.0,88270.0,0.5428]
["bitfinex","BTCUSD",1740479471340,0.01454085,88307.0,88270.0,0.5428]
["bitfinex","BTCUSD",1740479471542,0.0498,88308.0,88271.0,0.09144163]
["bitfinex","BTCUSD",1740479471734,0.0498,88308.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740479471936,0.0498,88308.0,88272.0,0.01612671]
["bitfinex","BTCUSD",1740479472339,0.0498,88308.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740479472542,0.0498,88308.0,88273.0,0.00158567]
["bitfinex","BTCUSD",1740479472742,0.408559,88323.0,88283.0,0.09144163]
["bitfinex","BTCUSD",1740479472944,0.049,88330.0,88293.0,0.09144163]
["bitfinex","BTCUSD",1740479473310,0.049,88330.0,88295.0,0.01454085]
["bitfinex","BTCUSD",1740479473502,0.049,88330.0,88297.0,0.01454085]
["bitfinex","BTCUSD",1740479473630,0.049,88330.0,88285.0,0.01454085]
["bitfinex","BTCUSD",1740479473829,0.049,88330.0,88293.0,0.09144163]
["bitfinex","BTCUSD",1740479474038,0.049,88330.0,88286.0,0.03057477]
["bitfinex","BTCUSD",1740479474039,0.049,88330.0,88287.0,0.01454085]
["bitfinex","BTCUSD",1740479474280,0.075145,88348.0,88284.0,0.5428]
["bitfinex","BTCUSD",1740479474478,0.075145,88348.0,88285.0,0.5428]
["bitfinex","BTCUSD",1740479474479,0.01454085,88347.0,88285.0,0.5428]
["bitfinex","BTCUSD",1740479474649,0.01454085,88347.0,88272.0,0.02228336]
["bitfinex","BTCUSD",1740479474650,0.05659433,88367.0,88296.0,0.01454085]
["bitfinex","BTCUSD",1740479474847,0.01565943,88366.0,88304.0,0.09144163]
["bitfinex","BTCUSD",1740479475051,0.408559,88367.0,88305.0,0.01454085]
["bitfinex","BTCUSD",1740479475272,0.0567787,88363.0,88297.0,1.26359551]
["bitfinex","BTCUSD",1740479475567,0.2,88360.0,88297.0,1.28175551]
["bitfinex","BTCUSD",1740479475965,0.091441,88363.0,88298.0,0.09144163]
["bitfinex","BTCUSD",1740479476240,0.091441,88363.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1740479476444,0.091441,88363.0,88302.0,0.01454085]
["bitfinex","BTCUSD",1740479476650,0.091441,88363.0,88311.0,0.09144163]
["bitfinex","BTCUSD",1740479476788,0.091441,88363.0,88312.0,0.01454085]
["bitfinex","BTCUSD",1740479477386,0.548,88363.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1740479477637,0.548,88363.0,88311.0,0.09144163]
["bitfinex","BTCUSD",1740479477638,0.548,88363.0,88316.0,0.01454085]
["bitfinex","BTCUSD",1740479477853,0.548,88363.0,88345.0,0.09144163]
["bitfinex","BTCUSD",1740479477999,0.548,88363.0,88346.0,0.8663]
["bitfinex","BTCUSD",1740479478000,0.5,88363.0,88346.0,0.8663]
["bitfinex","BTCUSD",1740479478207,0.4999,88363.0,88346.0,0.8663]
["bitfinex","BTCUSD",1740479478606,0.5,88363.0,88346.0,0.8663]
["bitfinex","BTCUSD",1740479478953,0.0493,88360.0,88312.0,0.8663]
["bitfinex","BTCUSD",1740479479146,0.0493,88360.0,88313.0,0.5428]
["bitfinex","BTCUSD",1740479479147,0.22138409,88359.0,88313.0,0.5428]
["bitfinex","BTCUSD",1740479479446,0.01454085,88358.0,88313.0,0.5428]
["bitfinex","BTCUSD",1740479479602,0.15,88359.0,88323.0,0.09144163]
["bitfinex","BTCUSD",1740479480009,0.15,88359.0,88332.0,0.09144163]
["bitfinex","BTCUSD",1740479480215,0.0493,88360.0,88333.0,0.8663]
["bitfinex","BTCUSD",1740479480635,0.15,88362.0,88333.0,0.8663]
["bitfinex","BTCUSD",1740479480842,0.5,88363.0,88341.0,0.09144163]
["bitfinex","BTCUSD",1740479481115,0.5,88363.0,88342.0,0.8663]
["bitfinex","BTCUSD",1740479481335,0.45,88363.0,88342.0,0.8663]
["bitfinex","BTCUSD",1740479481675,0.45,88363.0,88343.0,0.5428]
["bitfinex","BTCUSD",1740479481836,0.545,88363.0,88343.0,0.5428]
["bitfinex","BTCUSD",1740479482265,0.15,88362.0,88343.0,0.5428]
["bitfinex","BTCUSD",1740479483139,0.5,88363.0,88344.0,0.09144163]
["bitfinex","BTCUSD",1740479483917,0.5,88363.0,88345.0,0.8663]
["bitfinex","BTCUSD",1740479484067,0.5,88363.0,88355.0,0.09144163]
["bitfinex","BTCUSD",1740479484268,0.5,88363.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740479484455,0.5008435,88363.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740479484660,0.5008435,88363.0,88358.0,0.8663]
["bitfinex","BTCUSD",1740479485098,0.49750685,88363.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740479485303,0.17400685,88363.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1740479485540,0.17400685,88363.0,88362.0,1.27813636]
["bitfinex","BTCUSD",1740479485684,0.0008435,88363.0,88362.0,1.27813636]
["bitfinex","BTCUSD",1740479487084,0.01209072,88363.0,88362.0,1.27813636]
["bitfinex","BTCUSD",1740479487326,0.05,88370.0,88362.0,1.27813636]
["bitfinex","BTCUSD",1740479487602,0.0008449,88383.0,88369.0,0.09144163]
["bitfinex","BTCUSD",1740479487787,0.5,88379.0,88370.0,0.03099129]
["bitfinex","BTCUSD",1740479487974,0.0008449,88383.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740479488177,0.0008449,88383.0,88374.0,0.01454085]
["bitfinex","BTCUSD",1740479488381,0.0756,88445.0,88370.0,0.01486664]
["bitfinex","BTCUSD",1740479488382,0.0756,88445.0,88382.0,0.066]
["bitfinex","BTCUSD",1740479488586,0.0756,88445.0,88383.0,0.01612422]
["bitfinex","BTCUSD",1740479488741,0.0756,88445.0,88385.0,0.01454085]
["bitfinex","BTCUSD",1740479488949,0.047,88448.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1740479489158,0.15,88446.0,88388.0,1.26359551]
["bitfinex","BTCUSD",1740479489554,0.15,88446.0,88389.0,1.265179]
["bitfinex","BTCUSD",1740479489786,0.15,88446.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740479490011,0.047,88448.0,88392.0,0.01454085]
["bitfinex","BTCUSD",1740479490152,0.5,88406.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740479490497,0.5,88406.0,88391.0,0.01928]
["bitfinex","BTCUSD",1740479490498,0.5,88406.0,88396.0,0.01454085]
["bitfinex","BTCUSD",1740479491911,0.5,88406.0,88396.0,1.27813636]
["bitfinex","BTCUSD",1740479492209,0.5,88406.0,88400.0,0.01454085]
["bitfinex","BTCUSD",1740479492561,0.15,88405.0,88399.0,0.541955]
["bitfinex","BTCUSD",1740479492969,0.15,88405.0,88400.0,0.865455]
["bitfinex","BTCUSD",1740479493173,0.14980344,88405.0,88401.0,0.541955]
["bitfinex","BTCUSD",1740479493405,0.5,88406.0,88401.0,0.541955]
["bitfinex","BTCUSD",1740479494108,0.5,88406.0,88402.0,0.865455]
["bitfinex","BTCUSD",1740479494306,0.5,88406.0,88403.0,0.541955]
["bitfinex","BTCUSD",1740479495327,0.15,88405.0,88403.0,0.541955]
["bitfinex","BTCUSD",1740479495967,0.15,88405.0,88404.0,0.865455]
["bitfinex","BTCUSD",1740479497137,0.0008431,88406.0,88404.0,0.865455]
["bitfinex","BTCUSD",1740479497380,0.0008431,88406.0,88405.0,0.93925051]
["bitfinex","BTCUSD",1740479497556,0.0008431,88406.0,88405.0,1.26275051]
["bitfinex","BTCUSD",1740479497982,0.0008431,88406.0,88405.0,1.27729136]
["bitfinex","BTCUSD",1740479499068,0.0008431,88406.0,88405.0,1.26275051]
["bitfinex","BTCUSD",1740479499460,0.0008431,88406.0,88405.0,1.26478451]
["bitfinex","BTCUSD",1740479499703,0.0008431,88406.0,88405.0,0.867489]
["bitfinex","BTCUSD",1740479500288,0.0008431,88406.0,88405.0,0.002034]
["bitfinex","BTCUSD",1740479501119,0.0008431,88406.0,88405.0,0.543989]
["bitfinex","BTCUSD",1740479501327,0.0008431,88406.0,88405.0,0.867489]
["bitfinex","BTCUSD",1740479501531,0.0008431,88406.0,88405.0,1.26478451]
["bitfinex","BTCUSD",1740479502858,0.0008431,88406.0,88405.0,0.867489]
["bitfinex","BTCUSD",1740479503948,0.0008431,88406.0,88405.0,0.865455]
["bitfinex","BTCUSD",1740479504154,0.00024359,88406.0,88405.0,0.865455]
["bitfinex","BTCUSD",1740479504333,0.01307698,88415.0,88405.0,0.865455]
["bitfinex","BTCUSD",1740479504528,0.0774,88414.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479504730,0.1996,88413.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479504939,0.11555609,88413.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479505100,0.05112919,88455.0,88401.0,0.04887081]
["bitfinex","BTCUSD",1740479505294,0.1,88453.0,88402.0,0.865455]
["bitfinex","BTCUSD",1740479505518,0.1,88462.0,88405.0,0.04887081]
["bitfinex","BTCUSD",1740479505740,0.01519727,88461.0,88418.0,0.04887081]
["bitfinex","BTCUSD",1740479505917,0.06888212,88479.0,88421.0,0.04887081]
["bitfinex","BTCUSD",1740479505918,0.05119919,88476.0,88421.0,0.04887081]
["bitfinex","BTCUSD",1740479506115,0.1,88474.0,88421.0,0.04887081]
["bitfinex","BTCUSD",1740479506455,0.1,88474.0,88407.0,0.541955]
["bitfinex","BTCUSD",1740479506456,0.1,88469.0,88413.0,0.04887081]
["bitfinex","BTCUSD",1740479506596,0.05112919,88472.0,88414.0,0.865455]
["bitfinex","BTCUSD",1740479506796,0.05112919,88473.0,88418.0,0.04887081]
["bitfinex","BTCUSD",1740479507212,0.05112919,88473.0,88415.0,0.09144163]
["bitfinex","BTCUSD",1740479507421,0.05112919,88473.0,88418.0,0.04887081]
["bitfinex","BTCUSD",1740479507641,0.15,88465.0,88414.0,0.91432581]
["bitfinex","BTCUSD",1740479507843,7e-05,88476.0,88422.0,0.02961557]
["bitfinex","BTCUSD",1740479508062,0.083,88472.0,88415.0,0.09144163]
["bitfinex","BTCUSD",1740479508299,0.0475,88470.0,88418.0,0.1]
["bitfinex","BTCUSD",1740479508505,0.0475,88470.0,88426.0,0.02961557]
["bitfinex","BTCUSD",1740479508702,0.0475,88470.0,88432.0,0.02961557]
["bitfinex","BTCUSD",1740479508848,0.0475,88470.0,88433.0,0.95689663]
["bitfinex","BTCUSD",1740479509420,0.0475,88470.0,88434.0,0.541955]
["bitfinex","BTCUSD",1740479509575,0.0475,88470.0,88435.0,0.541955]
["bitfinex","BTCUSD",1740479509895,0.15,88468.0,88435.0,0.541955]
["bitfinex","BTCUSD",1740479510241,0.01454085,88465.0,88435.0,0.541955]
["bitfinex","BTCUSD",1740479510443,0.0008431,88466.0,88436.0,0.63339663]
["bitfinex","BTCUSD",1740479510650,0.0008431,88466.0,88437.0,0.541955]
["bitfinex","BTCUSD",1740479510852,0.01614397,88465.0,88436.0,0.09144163]
["bitfinex","BTCUSD",1740479511168,0.01614397,88465.0,88437.0,0.865455]
["bitfinex","BTCUSD",1740479511360,0.01614397,88465.0,88438.0,0.541955]
["bitfinex","BTCUSD",1740479511561,0.01454085,88464.0,88439.0,0.541955]
["bitfinex","BTCUSD",1740479511907,0.02066359,88464.0,88440.0,0.541955]
["bitfinex","BTCUSD",1740479512061,0.02066359,88464.0,88443.0,0.09144163]
["bitfinex","BTCUSD",1740479512265,0.0794411,88464.0,88443.0,0.09144163]
["bitfinex","BTCUSD",1740479512670,0.0794411,88464.0,88439.0,0.541955]
["bitfinex","BTCUSD",1740479512868,0.0794411,88464.0,88440.0,0.541955]
["bitfinex","BTCUSD",1740479513074,0.01454085,88463.0,88441.0,0.541955]
["bitfinex","BTCUSD",1740479513276,0.21829534,88463.0,88441.0,0.541955]
["bitfinex","BTCUSD",1740479513498,0.15,88462.0,88441.0,0.541955]
["bitfinex","BTCUSD",1740479513701,0.15,88462.0,88442.0,0.63339663]
["bitfinex","BTCUSD",1740479513921,0.15,88462.0,88443.0,0.541955]
["bitfinex","BTCUSD",1740479514156,0.15,88462.0,88444.0,0.541955]
["bitfinex","BTCUSD",1740479514443,0.15,88462.0,88445.0,0.541955]
["bitfinex","BTCUSD",1740479514444,0.1433162,88462.0,88445.0,0.541955]
["bitfinex","BTCUSD",1740479514647,0.0008431,88466.0,88445.0,0.541955]
["bitfinex","BTCUSD",1740479514648,0.05375449,88461.0,88451.0,0.09144163]
["bitfinex","BTCUSD",1740479514788,0.05375449,88461.0,88460.0,0.09144163]
["bitfinex","BTCUSD",1740479515857,0.05375449,88461.0,88453.0,0.541955]
["bitfinex","BTCUSD",1740479516077,0.0458,88459.0,88423.0,0.865455]
["bitfinex","BTCUSD",1740479516216,0.03437633,88458.0,88424.0,0.63339663]
["bitfinex","BTCUSD",1740479516416,0.03437633,88458.0,88442.0,0.09144163]
["bitfinex","BTCUSD",1740479516604,0.03437633,88458.0,88436.0,0.865455]
["bitfinex","BTCUSD",1740479517011,0.03437633,88458.0,88368.0,6.818e-05]
["bitfinex","BTCUSD",1740479517012,0.1296,88451.0,88405.0,0.865455]
["bitfinex","BTCUSD",1740479517234,0.0488,88449.0,88406.0,0.09144163]
["bitfinex","BTCUSD",1740479517465,0.03437633,88448.0,88416.0,0.09144163]
["bitfinex","BTCUSD",1740479517666,0.03139763,88447.0,88416.0,0.09144163]
["bitfinex","BTCUSD",1740479517908,0.04891718,88446.0,88416.0,0.09144163]
["bitfinex","BTCUSD",1740479518035,0.0491,88443.0,88406.0,0.09144163]
["bitfinex","BTCUSD",1740479518240,0.03437633,88442.0,88424.0,0.09144163]
["bitfinex","BTCUSD",1740479518460,0.01454085,88441.0,88415.0,0.09144163]
["bitfinex","BTCUSD",1740479518661,0.01454085,88439.0,88415.0,0.09144163]
["bitfinex","BTCUSD",1740479518998,0.01454085,88436.0,88406.0,0.09144163]
["bitfinex","BTCUSD",1740479519224,0.01454085,88434.0,88406.0,0.09144163]
["bitfinex","BTCUSD",1740479519412,0.03437633,88433.0,88418.0,0.09144163]
["bitfinex","BTCUSD",1740479519612,0.03234333,88433.0,88427.0,0.09144163]
["bitfinex","BTCUSD",1740479519820,0.03234333,88433.0,88418.0,0.09144163]
["bitfinex","BTCUSD",1740479519960,0.04764615,88433.0,88418.0,0.09144163]
["bitfinex","BTCUSD",1740479520162,0.03234333,88432.0,88408.0,0.541955]
["bitfinex","BTCUSD",1740479520368,0.02968516,88437.0,88415.0,0.09144163]
["bitfinex","BTCUSD",1740479520607,0.02968516,88437.0,88409.0,0.541955]
["bitfinex","BTCUSD",1740479520608,0.01454085,88435.0,88409.0,0.541955]
["bitfinex","BTCUSD",1740479520782,0.01774949,88432.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479521123,0.09034085,88430.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479521355,0.03452017,88429.0,88396.0,0.0016862]
["bitfinex","BTCUSD",1740479521783,0.03452017,88429.0,88419.0,0.09144163]
["bitfinex","BTCUSD",1740479522139,0.01775198,88421.0,88420.0,0.99507057]
["bitfinex","BTCUSD",1740479522339,0.01775198,88421.0,88420.0,1.0698076]
["bitfinex","BTCUSD",1740479522586,0.01775198,88421.0,88420.0,0.99507057]
["bitfinex","BTCUSD",1740479523026,0.0822,88468.0,88446.0,0.02961557]
["bitfinex","BTCUSD",1740479523219,0.03453834,88465.0,88447.0,0.3235]
["bitfinex","BTCUSD",1740479523360,0.01774415,88462.0,88434.0,0.3235]
["bitfinex","BTCUSD",1740479523567,0.23283834,88461.0,88434.0,0.3235]
["bitfinex","BTCUSD",1740479523769,0.03453834,88460.0,88437.0,0.02961557]
["bitfinex","BTCUSD",1740479523989,0.03453834,88460.0,88443.0,0.02961557]
["bitfinex","BTCUSD",1740479524270,0.0446809,88460.0,88435.0,0.09144163]
["bitfinex","BTCUSD",1740479524469,0.03453834,88459.0,88443.0,0.02961557]
["bitfinex","BTCUSD",1740479524668,0.03453834,88459.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479525499,0.18453834,88459.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479525720,0.04916983,88458.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479525929,0.01454085,88456.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479526129,0.51014256,88460.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479526130,0.01454085,88454.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479526306,0.03453834,88453.0,88445.0,0.02961557]
["bitfinex","BTCUSD",1740479526506,0.03453834,88459.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479526743,0.01774481,88452.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479526948,0.03453834,88451.0,88444.0,0.3235]
["bitfinex","BTCUSD",1740479528046,0.01454085,88450.0,88444.0,0.324]
["bitfinex","BTCUSD",1740479528389,0.01454085,88446.0,88435.0,0.0005]
["bitfinex","BTCUSD",1740479528613,0.03453834,88445.0,88435.0,0.0005]
["bitfinex","BTCUSD",1740479528783,0.04614383,88444.0,88435.0,0.0005]
["bitfinex","BTCUSD",1740479528985,0.04907919,88443.0,88413.0,0.3235]
["bitfinex","BTCUSD",1740479529197,0.04907919,88443.0,88396.0,0.1016862]
["bitfinex","BTCUSD",1740479529198,0.01454085,88441.0,88398.0,0.3235]
["bitfinex","BTCUSD",1740479529408,0.01454085,88439.0,88398.0,0.3235]
["bitfinex","BTCUSD",1740479529611,0.01454085,88437.0,88398.0,0.3235]
["bitfinex","BTCUSD",1740479529923,0.21014085,88433.0,88398.0,0.3235]
["bitfinex","BTCUSD",1740479530070,0.03453834,88432.0,88408.0,0.09144163]
["bitfinex","BTCUSD",1740479530483,0.03453834,88432.0,88419.0,0.09144163]
["bitfinex","BTCUSD",1740479530688,0.03315165,88431.0,88419.0,0.09144163]
["bitfinex","BTCUSD",1740479531047,0.03453834,88430.0,88419.0,0.09144163]
["bitfinex","BTCUSD",1740479531241,0.04886985,88429.0,88398.0,0.3235]
["bitfinex","BTCUSD",1740479531451,0.03453834,88428.0,88408.0,0.0005]
["bitfinex","BTCUSD",1740479531607,0.01454085,88427.0,88408.0,0.0005]
["bitfinex","BTCUSD",1740479531783,0.0493,88425.0,88408.0,0.0005]
["bitfinex","BTCUSD",1740479532131,0.0493,88421.0,88382.0,0.3235]
["bitfinex","BTCUSD",1740479532305,0.03453834,88420.0,88382.0,0.3235]
["bitfinex","BTCUSD",1740479532931,0.03453834,88420.0,88363.0,0.39729551]
["bitfinex","BTCUSD",1740479532932,0.1206,88418.0,88371.0,0.3235]
["bitfinex","BTCUSD",1740479533132,0.11568443,88416.0,88362.0,0.19144163]
["bitfinex","BTCUSD",1740479533338,0.0453,88414.0,88362.0,0.09144163]
["bitfinex","BTCUSD",1740479533652,0.22209062,88413.0,88384.0,0.09144163]
["bitfinex","BTCUSD",1740479533866,0.18453834,88412.0,88384.0,0.09144163]
["bitfinex","BTCUSD",1740479534019,0.03453834,88411.0,88384.0,0.09144163]
["bitfinex","BTCUSD",1740479534218,0.03453834,88411.0,88393.0,0.09144163]
["bitfinex","BTCUSD",1740479534920,0.01454085,88410.0,88384.0,0.09144163]
["bitfinex","BTCUSD",1740479535073,0.01454085,88408.0,88384.0,0.09144163]
["bitfinex","BTCUSD",1740479535278,0.01454085,88404.0,88362.0,0.09144163]
["bitfinex","BTCUSD",1740479535481,0.0472,88401.0,88362.0,0.09144163]
["bitfinex","BTCUSD",1740479535661,0.04907919,88400.0,88381.0,0.09144163]
["bitfinex","BTCUSD",1740479535845,0.06686416,88399.0,88381.0,0.09144163]
["bitfinex","BTCUSD",1740479536045,0.0344756,88398.0,88381.0,0.09144163]
["bitfinex","BTCUSD",1740479536286,0.0344756,88397.0,88371.0,0.09144163]
["bitfinex","BTCUSD",1740479536494,0.0344756,88404.0,88371.0,0.09144163]
["bitfinex","BTCUSD",1740479536689,0.02069527,88397.0,88371.0,0.09144163]
["bitfinex","BTCUSD",1740479537001,0.0344756,88396.0,88362.0,0.09144163]
["bitfinex","BTCUSD",1740479537207,0.01255553,88395.0,88372.0,0.09144163]
["bitfinex","BTCUSD",1740479537379,0.0344756,88394.0,88372.0,0.09144163]
["bitfinex","BTCUSD",1740479537588,0.0344756,88393.0,88372.0,0.09144163]
["bitfinex","BTCUSD",1740479537792,0.01454085,88385.0,88353.0,0.09144163]
["bitfinex","BTCUSD",1740479538012,0.01454085,88383.0,88353.0,0.09144163]
["bitfinex","BTCUSD",1740479538271,0.0344756,88382.0,88369.0,0.09144163]
["bitfinex","BTCUSD",1740479538453,0.21990165,88381.0,88369.0,0.09144163]
["bitfinex","BTCUSD",1740479538782,0.15,88381.0,88369.0,0.09144163]
["bitfinex","BTCUSD",1740479539063,0.5,88385.0,88378.0,0.09144163]
["bitfinex","BTCUSD",1740479539381,0.02069527,88380.0,88354.0,0.541955]
["bitfinex","BTCUSD",1740479539582,0.1497156,88384.0,88347.0,0.35311557]
["bitfinex","BTCUSD",1740479539806,0.01454085,88383.0,88347.0,0.35311557]
["bitfinex","BTCUSD",1740479540004,0.1497156,88384.0,88378.0,0.09144163]
["bitfinex","BTCUSD",1740479540630,0.1497156,88384.0,88369.0,0.09144163]
["bitfinex","BTCUSD",1740479541329,0.1497156,88384.0,88355.0,0.02961557]
["bitfinex","BTCUSD",1740479541837,0.1497156,88384.0,88354.0,0.541955]
["bitfinex","BTCUSD",1740479541984,0.1497156,88384.0,88360.0,0.1]
["bitfinex","BTCUSD",1740479542191,0.1497156,88384.0,88370.0,0.09144163]
["bitfinex","BTCUSD",1740479542382,0.1497156,88384.0,88379.0,0.09144163]
["bitfinex","BTCUSD",1740479542576,0.5,88385.0,88382.0,0.02961557]
["bitfinex","BTCUSD",1740479542821,0.5,88385.0,88384.0,0.02961557]
["bitfinex","BTCUSD",1740479543026,0.5,88385.0,88384.0,0.1]
["bitfinex","BTCUSD",1740479543232,0.5,88385.0,88379.0,0.09144163]
["bitfinex","BTCUSD",1740479543437,0.5,88385.0,88373.0,0.02961557]
["bitfinex","BTCUSD",1740479543648,0.15,88384.0,88363.0,0.02961557]
["bitfinex","BTCUSD",1740479543879,0.15,88384.0,88371.0,0.02961557]
["bitfinex","BTCUSD",1740479544258,0.15,88384.0,88380.0,0.02961557]
["bitfinex","BTCUSD",1740479544690,0.5,88385.0,88384.0,0.12961557]
["bitfinex","BTCUSD",1740479544888,0.5,88385.0,88384.0,0.99507057]
["bitfinex","BTCUSD",1740479545717,0.65,88385.0,88384.0,0.99507057]
["bitfinex","BTCUSD",1740479546231,0.65,88385.0,88384.0,0.3235]
["bitfinex","BTCUSD",1740479546373,0.15,88384.0,88369.0,0.541955]
["bitfinex","BTCUSD",1740479546575,0.08,88383.0,88369.0,0.541955]
["bitfinex","BTCUSD",1740479546817,0.15,88384.0,88379.0,0.02961557]
["bitfinex","BTCUSD",1740479547039,0.15,88384.0,88383.0,0.02961557]
["bitfinex","BTCUSD",1740479547416,0.15,88384.0,88382.0,0.02961557]
["bitfinex","BTCUSD",1740479547775,0.15,88384.0,88380.0,0.89507057]
["bitfinex","BTCUSD",1740479548000,0.15,88384.0,88383.0,0.02961557]
["bitfinex","BTCUSD",1740479548476,0.5,88385.0,88384.0,0.12961557]
["bitfinex","BTCUSD",1740479548806,0.5,88385.0,88384.0,0.99507057]
["bitfinex","BTCUSD",1740479549661,0.1938,88385.0,88384.0,1.10961142]
["bitfinex","BTCUSD",1740479549861,0.096,88385.0,88384.0,1.51850693]
["bitfinex","BTCUSD",1740479550082,0.0008481,88405.0,88404.0,0.02961557]
["bitfinex","BTCUSD",1740479550295,0.0008481,88405.0,88404.0,0.91067057]
["bitfinex","BTCUSD",1740479550954,0.0008481,88405.0,88404.0,1.32250693]
["bitfinex","BTCUSD",1740479551183,0.0008481,88405.0,88404.0,1.30796608]
["bitfinex","BTCUSD",1740479551410,0.5008481,88405.0,88404.0,1.30796608]
["bitfinex","BTCUSD",1740479551636,0.6508481,88405.0,88404.0,0.81067057]
["bitfinex","BTCUSD",1740479551906,0.6686025,88405.0,88404.0,0.91067057]
["bitfinex","BTCUSD",1740479552328,0.73546275,88405.0,88404.0,0.2391]
["bitfinex","BTCUSD",1740479552533,0.6686025,88405.0,88404.0,0.36871557]
["bitfinex","BTCUSD",1740479552954,0.6686025,88405.0,88404.0,0.91067057]
["bitfinex","BTCUSD",1740479553167,0.5186025,88405.0,88404.0,0.91067057]
["bitfinex","BTCUSD",1740479554069,0.5186025,88405.0,88404.0,1.30796608]
["bitfinex","BTCUSD",1740479554279,0.5186025,88405.0,88404.0,1.32250693]
["bitfinex","BTCUSD",1740479554917,0.5186025,88405.0,88404.0,1.30796608]
["bitfinex","BTCUSD",1740479555133,0.5186025,88405.0,88404.0,1.32250693]
["bitfinex","BTCUSD",1740479555358,0.2795025,88405.0,88404.0,1.08340693]
["bitfinex","BTCUSD",1740479555568,0.2795025,88405.0,88404.0,1.40690693]
["bitfinex","BTCUSD",1740479555815,0.5177535,88405.0,88404.0,1.40690693]
["bitfinex","BTCUSD",1740479556027,0.5177535,88405.0,88404.0,1.50690693]
["bitfinex","BTCUSD",1740479556241,0.4999991,88405.0,88404.0,1.50690693]
["bitfinex","BTCUSD",1740479557092,0.4999991,88405.0,88404.0,1.60690693]
["bitfinex","BTCUSD",1740479559480,0.5008474,88405.0,88404.0,1.60690693]
["bitfinex","BTCUSD",1740479560285,0.1773474,88405.0,88404.0,1.28340693]
["bitfinex","BTCUSD",1740479560479,0.0008483,88405.0,88404.0,1.28340693]
["bitfinex","BTCUSD",1740479560725,0.0008483,88405.0,88404.0,1.60690693]
["bitfinex","BTCUSD",1740479561268,0.3235,88416.0,88404.0,1.60690693]
["bitfinex","BTCUSD",1740479561269,0.16463047,88416.0,88415.0,0.32961557]
["bitfinex","BTCUSD",1740479561474,0.01774628,88453.0,88436.0,0.24415642]
["bitfinex","BTCUSD",1740479561672,0.01774628,88453.0,88436.0,1.50690693]
["bitfinex","BTCUSD",1740479561936,0.01774628,88453.0,88436.0,1.30690693]
["bitfinex","BTCUSD",1740479562089,0.01774628,88453.0,88436.0,1.39236608]
["bitfinex","BTCUSD",1740479562840,0.01774628,88453.0,88436.0,0.99507057]
["bitfinex","BTCUSD",1740479564809,0.01774628,88453.0,88436.0,1.20961142]
["bitfinex","BTCUSD",1740479565841,0.01774628,88453.0,88436.0,1.10961142]
["bitfinex","BTCUSD",1740479566046,0.01774628,88453.0,88436.0,1.90961142]
["bitfinex","BTCUSD",1740479566474,0.01774628,88453.0,88436.0,1.70961142]
["bitfinex","BTCUSD",1740479566814,0.01774628,88453.0,88436.0,1.92809142]
["bitfinex","BTCUSD",1740479567625,0.0508478,88437.0,88436.0,1.92809142]
["bitfinex","BTCUSD",1740479568849,0.01774628,88453.0,88437.0,0.2726522]
["bitfinex","BTCUSD",1740479568980,0.0491,88482.0,88465.0,0.12961557]
["bitfinex","BTCUSD",1740479569320,0.0491,88482.0,88465.0,0.94422277]
["bitfinex","BTCUSD",1740479569553,0.01774175,88469.0,88465.0,0.94422277]
["bitfinex","BTCUSD",1740479569908,0.0751,88488.0,88465.0,0.95876362]
["bitfinex","BTCUSD",1740479570108,0.0453,88499.0,88465.0,0.95876362]
["bitfinex","BTCUSD",1740479570285,0.0453,88499.0,88465.0,1.05876362]
["bitfinex","BTCUSD",1740479570690,0.004536,88497.0,88465.0,1.05876362]
["bitfinex","BTCUSD",1740479571094,0.004536,88497.0,88465.0,1.15876362]
["bitfinex","BTCUSD",1740479571503,0.0453,88499.0,88465.0,0.94422277]
["bitfinex","BTCUSD",1740479571707,0.0453,88499.0,88465.0,0.9328472]
["bitfinex","BTCUSD",1740479572073,0.0453,88499.0,88465.0,0.96246277]
["bitfinex","BTCUSD",1740479572492,0.0453,88499.0,88465.0,1.07700362]
["bitfinex","BTCUSD",1740479572860,0.0453,88499.0,88465.0,1.07679167]
["bitfinex","BTCUSD",1740479573063,0.01773776,88481.0,88465.0,1.07679167]
["bitfinex","BTCUSD",1740479573276,0.0801,88522.0,88493.0,0.12961557]
["bitfinex","BTCUSD",1740479573477,0.0801,88522.0,88493.0,1.47408718]
["bitfinex","BTCUSD",1740479573616,0.0801,88522.0,88493.0,1.37408718]
["bitfinex","BTCUSD",1740479573808,0.0801,88522.0,88493.0,1.47408718]
["bitfinex","BTCUSD",1740479574038,0.15,88515.0,88493.0,1.37408718]
["bitfinex","BTCUSD",1740479574312,0.0801,88522.0,88493.0,1.47308718]
["bitfinex","BTCUSD",1740479574926,0.049,88528.0,88494.0,0.88505137]
["bitfinex","BTCUSD",1740479575298,0.0752,88537.0,88494.0,1.55399908]
["bitfinex","BTCUSD",1740479575485,0.0752,88537.0,88494.0,1.55299908]
["bitfinex","BTCUSD",1740479575868,0.15,88535.0,88494.0,1.55299908]
["bitfinex","BTCUSD",1740479576046,0.0752,88537.0,88494.0,1.55299908]
["bitfinex","BTCUSD",1740479576252,0.0752,88537.0,88494.0,1.42338351]
["bitfinex","BTCUSD",1740479576455,0.15,88524.0,88494.0,0.95670357]
["bitfinex","BTCUSD",1740479576670,0.15,88524.0,88494.0,1.05670357]
["bitfinex","BTCUSD",1740479576849,0.15,88524.0,88494.0,1.15670357]
["bitfinex","BTCUSD",1740479577272,0.15,88524.0,88494.0,1.05670357]
["bitfinex","BTCUSD",1740479577475,0.15,88514.0,88494.0,0.97494357]
["bitfinex","BTCUSD",1740479577649,0.15,88514.0,88494.0,0.98194357]
["bitfinex","BTCUSD",1740479577855,0.15,88499.0,88494.0,0.96036272]
["bitfinex","BTCUSD",1740479578075,0.15,88499.0,88494.0,0.96736272]
["bitfinex","BTCUSD",1740479578253,0.0805,88496.0,88494.0,1.09914715]
["bitfinex","BTCUSD",1740479578438,0.09144163,88552.0,88510.0,0.1]
["bitfinex","BTCUSD",1740479578640,0.01454085,88551.0,88511.0,0.53989495]
["bitfinex","BTCUSD",1740479578865,0.01454085,88551.0,88512.0,0.53989495]
["bitfinex","BTCUSD",1740479579061,0.01454085,88560.0,88512.0,0.53989495]
["bitfinex","BTCUSD",1740479579266,0.05623547,88557.0,88495.0,0.2726522]
["bitfinex","BTCUSD",1740479579461,0.05669217,88555.0,88495.0,0.2726522]
["bitfinex","BTCUSD",1740479579869,0.0161253,88556.0,88488.0,0.1796]
["bitfinex","BTCUSD",1740479579870,0.05638009,88553.0,88488.0,0.1796]
["bitfinex","BTCUSD",1740479580097,0.0560746,88551.0,88488.0,0.1796]
["bitfinex","BTCUSD",1740479580453,0.0975,88554.0,88488.0,0.86404715]
["bitfinex","BTCUSD",1740479580454,0.05638009,88553.0,88488.0,0.86404715]
["bitfinex","BTCUSD",1740479580587,0.0161253,88556.0,88501.0,0.1]
["bitfinex","BTCUSD",1740479580798,0.0975,88581.0,88501.0,0.1]
["bitfinex","BTCUSD",1740479580981,0.05674861,88550.0,88501.0,0.1]
["bitfinex","BTCUSD",1740479581180,0.02285,88579.0,88496.0,0.2726522]
["bitfinex","BTCUSD",1740479581379,0.14835,88572.0,88488.0,0.1796]
["bitfinex","BTCUSD",1740479581604,0.14835,88572.0,88489.0,0.09144163]
["bitfinex","BTCUSD",1740479581605,0.05659547,88544.0,88489.0,0.09144163]
["bitfinex","BTCUSD",1740479581820,0.0777,88538.0,88498.0,0.09144163]
["bitfinex","BTCUSD",1740479582026,0.0777,88538.0,88516.0,0.09144163]
["bitfinex","BTCUSD",1740479582236,0.0777,88538.0,88525.0,0.09144163]
["bitfinex","BTCUSD",1740479582437,0.0777,88538.0,88528.0,0.1]
["bitfinex","BTCUSD",1740479582638,0.0777,88538.0,88534.0,0.09144163]
["bitfinex","BTCUSD",1740479582893,0.003,88550.0,88544.0,0.1]
["bitfinex","BTCUSD",1740479583098,0.003,88550.0,88549.0,0.19144163]
["bitfinex","BTCUSD",1740479583346,0.003,88550.0,88549.0,0.29144163]
["bitfinex","BTCUSD",1740479583558,0.003,88550.0,88549.0,0.97588878]
["bitfinex","BTCUSD",1740479584129,0.003,88550.0,88549.0,0.78444715]
["bitfinex","BTCUSD",1740479584421,0.003,88550.0,88549.0,0.68044715]
["bitfinex","BTCUSD",1740479584616,0.003,88550.0,88549.0,0.88044715]
["bitfinex","BTCUSD",1740479584816,0.003,88550.0,88549.0,0.68044715]
["bitfinex","BTCUSD",1740479585017,0.0787,88577.0,88554.0,0.1]
["bitfinex","BTCUSD",1740479585243,0.0787,88577.0,88560.0,0.1]
["bitfinex","BTCUSD",1740479585441,0.0787,88577.0,88550.0,0.09144163]
["bitfinex","BTCUSD",1740479585442,0.1203,88674.0,88572.0,0.1]
["bitfinex","BTCUSD",1740479585699,0.05624142,88672.0,88574.0,0.2]
["bitfinex","BTCUSD",1740479585832,0.01772594,88591.0,88573.0,0.40779495]
["bitfinex","BTCUSD",1740479586036,0.05670313,88613.0,88574.0,0.40779495]
["bitfinex","BTCUSD",1740479586241,0.00567031,88612.0,88575.0,0.40779495]
["bitfinex","BTCUSD",1740479586446,0.01772595,88587.0,88575.0,0.40779495]
["bitfinex","BTCUSD",1740479586647,0.0926,88662.0,88563.0,0.40779495]
["bitfinex","BTCUSD",1740479586866,0.01772656,88585.0,88564.0,0.40779495]
["bitfinex","BTCUSD",1740479587066,0.01772656,88585.0,88564.0,0.17956]
["bitfinex","BTCUSD",1740479587269,0.15,88648.0,88572.0,0.09144163]
["bitfinex","BTCUSD",1740479587270,0.05679801,88647.0,88572.0,0.09144163]
["bitfinex","BTCUSD",1740479587479,0.0926,88650.0,88586.0,0.1]
["bitfinex","BTCUSD",1740479587480,0.01772746,88587.0,88586.0,0.1]
["bitfinex","BTCUSD",1740479587794,0.0299398,88646.0,88598.0,0.1]
["bitfinex","BTCUSD",1740479587937,0.0972,88689.0,88587.0,0.78044715]
["bitfinex","BTCUSD",1740479588139,0.01772419,88596.0,88588.0,0.42583495]
["bitfinex","BTCUSD",1740479588357,0.01772419,88596.0,88589.0,0.40779495]
["bitfinex","BTCUSD",1740479588617,0.0772,88608.0,88592.0,0.09144163]
["bitfinex","BTCUSD",1740479588822,0.0772,88608.0,88588.0,0.01804]
["bitfinex","BTCUSD",1740479588823,0.01772335,88595.0,88590.0,0.40779495]
["bitfinex","BTCUSD",1740479589024,0.01772335,88595.0,88584.0,0.2726522]
["bitfinex","BTCUSD",1740479589179,0.01454085,88607.0,88568.0,0.17952]
["bitfinex","BTCUSD",1740479589382,0.01772505,88594.0,88568.0,0.17952]
["bitfinex","BTCUSD",1740479589602,0.0473,88593.0,88568.0,0.17952]
["bitfinex","BTCUSD",1740479590006,0.01454085,88592.0,88568.0,0.17952]
["bitfinex","BTCUSD",1740479590231,0.01454085,88590.0,88568.0,0.17952]
["bitfinex","BTCUSD",1740479590607,0.01454085,88590.0,88589.0,0.005]
["bitfinex","BTCUSD",1740479590830,0.23,88591.0,88589.0,0.005]
["bitfinex","BTCUSD",1740479591100,0.23,88591.0,88574.0,0.09144163]
["bitfinex","BTCUSD",1740479591212,0.08,88591.0,88587.0,0.09144163]
["bitfinex","BTCUSD",1740479591414,0.002,88592.0,88587.0,0.09144163]
["bitfinex","BTCUSD",1740479591614,0.01772505,88594.0,88587.0,0.09144163]
["bitfinex","BTCUSD",1740479591865,0.01772505,88594.0,88588.0,0.68044715]
["bitfinex","BTCUSD",1740479592064,0.002,88590.0,88589.0,0.60779495]
["bitfinex","BTCUSD",1740479592248,0.0494,88610.0,88595.0,0.1]
["bitfinex","BTCUSD",1740479592429,0.01772227,88609.0,88601.0,0.09144163]
["bitfinex","BTCUSD",1740479593188,0.01772227,88609.0,88596.0,0.68044715]
["bitfinex","BTCUSD",1740479593189,0.00671223,88608.0,88596.0,0.68044715]
["bitfinex","BTCUSD",1740479593936,0.00671223,88608.0,88588.0,0.40779495]
["bitfinex","BTCUSD",1740479594159,0.00671223,88608.0,88587.0,0.40779495]
["bitfinex","BTCUSD",1740479594322,0.00671223,88608.0,88588.0,0.49923658]
["bitfinex","BTCUSD",1740479594875,0.16772227,88609.0,88601.0,0.003]
["bitfinex","BTCUSD",1740479595080,0.01772227,88609.0,88592.0,0.1]
["bitfinex","BTCUSD",1740479595235,0.01772227,88609.0,88591.0,0.1]
["bitfinex","BTCUSD",1740479595236,0.0008464,88608.0,88603.0,0.1]
["bitfinex","BTCUSD",1740479595442,0.0358304,88608.0,88607.0,0.2]
["bitfinex","BTCUSD",1740479595762,0.0348304,88608.0,88607.0,0.88044715]
["bitfinex","BTCUSD",1740479595967,0.0348304,88608.0,88607.0,1.27674266]
["bitfinex","BTCUSD",1740479596142,0.0008464,88608.0,88607.0,1.27674266]
["bitfinex","BTCUSD",1740479596572,0.0008464,88608.0,88607.0,1.25724266]
["bitfinex","BTCUSD",1740479596747,0.0008464,88608.0,88607.0,1.35724266]
["bitfinex","BTCUSD",1740479596949,0.5,88623.0,88622.0,0.2498]
["bitfinex","BTCUSD",1740479597161,0.0009972,88625.0,88624.0,0.2]
["bitfinex","BTCUSD",1740479597367,0.01771645,88668.0,88649.0,0.1]
["bitfinex","BTCUSD",1740479597630,0.01771645,88668.0,88650.0,0.87688075]
["bitfinex","BTCUSD",1740479597749,0.01771645,88668.0,88662.0,0.1]
["bitfinex","BTCUSD",1740479597966,0.0009963,88695.0,88674.0,0.1]
["bitfinex","BTCUSD",1740479598174,0.0009963,88695.0,88663.0,0.67960075]
["bitfinex","BTCUSD",1740479598175,0.01855509,88697.0,88683.0,0.1]
["bitfinex","BTCUSD",1740479598419,0.01855509,88697.0,88652.0,0.48773714]
["bitfinex","BTCUSD",1740479598420,0.01855509,88697.0,88684.0,0.67960075]
["bitfinex","BTCUSD",1740479598634,0.01855509,88697.0,88685.0,0.40694855]
["bitfinex","BTCUSD",1740479599217,0.003,88695.0,88686.0,0.40694855]
["bitfinex","BTCUSD",1740479599421,0.0008464,88697.0,88696.0,0.1]
["bitfinex","BTCUSD",1740479599618,0.0008464,88697.0,88696.0,0.87960075]
["bitfinex","BTCUSD",1740479599820,0.0038464,88697.0,88696.0,0.87960075]
["bitfinex","BTCUSD",1740479600226,0.0038464,88697.0,88696.0,1.27589626]
["bitfinex","BTCUSD",1740479600425,0.0038464,88697.0,88696.0,0.87960075]
["bitfinex","BTCUSD",1740479600647,0.0038464,88697.0,88696.0,0.83443251]
["bitfinex","BTCUSD",1740479600853,0.0038464,88697.0,88696.0,1.23072802]
["bitfinex","BTCUSD",1740479601161,0.0038464,88697.0,88696.0,1.27842802]
["bitfinex","BTCUSD",1740479601363,0.00106852,88697.0,88696.0,1.27842802]
["bitfinex","BTCUSD",1740479601725,0.0009888,88707.0,88706.0,0.15483176]
["bitfinex","BTCUSD",1740479601928,0.0009888,88707.0,88706.0,0.56078031]
["bitfinex","BTCUSD",1740479602127,0.0008464,88712.0,88710.0,0.1]
["bitfinex","BTCUSD",1740479602332,0.0008464,88712.0,88711.0,0.05383176]
["bitfinex","BTCUSD",1740479602525,0.0008464,88712.0,88711.0,0.15283176]
["bitfinex","BTCUSD",1740479603131,0.0008464,88712.0,88711.0,0.40594855]
["bitfinex","BTCUSD",1740479603515,0.0008464,88712.0,88706.0,0.007]
["bitfinex","BTCUSD",1740479603516,0.0008464,88712.0,88703.0,0.17936]
["bitfinex","BTCUSD",1740479603826,0.0008464,88712.0,88683.0,0.1]
["bitfinex","BTCUSD",1740479603827,0.04716824,88715.0,88662.0,0.40594855]
["bitfinex","BTCUSD",1740479604027,0.05649951,88707.0,88663.0,0.40594855]
["bitfinex","BTCUSD",1740479604232,0.01769669,88741.0,88661.0,0.17936]
["bitfinex","BTCUSD",1740479604233,0.06036678,88706.0,88661.0,0.17936]
["bitfinex","BTCUSD",1740479604474,0.04716824,88706.0,88662.0,0.40594855]
["bitfinex","BTCUSD",1740479604708,0.10326799,88701.0,88661.0,0.17936]
["bitfinex","BTCUSD",1740479604907,0.01769669,88741.0,88661.0,0.17936]
["bitfinex","BTCUSD",1740479604908,0.10351798,88699.0,88661.0,0.17936]
["bitfinex","BTCUSD",1740479605244,0.05639709,88681.0,88661.0,0.12936]
["bitfinex","BTCUSD",1740479605365,0.05634098,88687.0,88661.0,0.001]
["bitfinex","BTCUSD",1740479605547,0.002,88706.0,88635.0,0.09144163]
["bitfinex","BTCUSD",1740479605548,0.002,88706.0,88664.0,0.09144163]
["bitfinex","BTCUSD",1740479605763,0.0009917,88681.0,88665.0,0.01748]
["bitfinex","BTCUSD",1740479606010,0.002,88701.0,88673.0,0.09144163]
["bitfinex","BTCUSD",1740479606246,0.04716824,88694.0,88640.0,0.01748]
["bitfinex","BTCUSD",1740479606361,0.15,88694.0,88653.0,0.09144163]
["bitfinex","BTCUSD",1740479606564,0.002,88687.0,88661.0,0.001]
["bitfinex","BTCUSD",1740479607060,0.01388111,88686.0,88661.0,0.001]
["bitfinex","BTCUSD",1740479607399,0.07142518,88685.0,88661.0,0.001]
["bitfinex","BTCUSD",1740479607803,0.05667191,88678.0,88661.0,0.001]
["bitfinex","BTCUSD",1740479608010,0.01454085,88675.0,88644.0,0.09144163]
["bitfinex","BTCUSD",1740479608197,0.0562462,88672.0,88644.0,0.09144163]
["bitfinex","BTCUSD",1740479608418,0.15,88678.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479608419,0.11807524,88670.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479608619,0.04716824,88665.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479608822,0.20660021,88664.0,88632.0,0.09144163]
["bitfinex","BTCUSD",1740479609043,0.05616498,88663.0,88632.0,0.09144163]
["bitfinex","BTCUSD",1740479609245,0.0206165,88662.0,88632.0,0.09144163]
["bitfinex","BTCUSD",1740479609447,0.0206165,88662.0,88644.0,0.001]
["bitfinex","BTCUSD",1740479609651,0.0009881,88664.0,88651.0,0.09144163]
["bitfinex","BTCUSD",1740479609822,0.0009881,88664.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479610029,0.007,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479610284,0.007,88672.0,88671.0,0.09144163]
["bitfinex","BTCUSD",1740479610430,0.007,88672.0,88651.0,0.09144163]
["bitfinex","BTCUSD",1740479610782,0.15,88671.0,88633.0,0.40594855]
["bitfinex","BTCUSD",1740479611024,0.08024085,88670.0,88633.0,0.40594855]
["bitfinex","BTCUSD",1740479611224,0.08024085,88670.0,88622.0,0.40763955]
["bitfinex","BTCUSD",1740479611372,0.08122505,88670.0,88624.0,0.40594855]
["bitfinex","BTCUSD",1740479611573,0.003,88664.0,88624.0,0.40594855]
["bitfinex","BTCUSD",1740479611795,0.01454085,88663.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479612026,0.08122505,88670.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479612027,0.04716824,88654.0,88622.0,0.001691]
["bitfinex","BTCUSD",1740479612311,0.01454085,88634.0,88599.0,0.17936]
["bitfinex","BTCUSD",1740479612509,0.04716824,88624.0,88566.0,0.05283176]
["bitfinex","BTCUSD",1740479612730,0.06170909,88618.0,88567.0,0.40594855]
["bitfinex","BTCUSD",1740479612846,0.01454085,88616.0,88567.0,0.40594855]
["bitfinex","BTCUSD",1740479613046,0.01454085,88614.0,88567.0,0.40594855]
["bitfinex","BTCUSD",1740479613255,0.01454085,88612.0,88567.0,0.40594855]
["bitfinex","BTCUSD",1740479613490,0.0009943,88615.0,88603.0,0.09144163]
["bitfinex","BTCUSD",1740479613915,0.15,88617.0,88603.0,0.09144163]
["bitfinex","BTCUSD",1740479614120,0.065,88616.0,88613.0,0.09144163]
["bitfinex","BTCUSD",1740479614320,0.15,88617.0,88613.0,0.09144163]
["bitfinex","BTCUSD",1740479614545,0.15,88617.0,88603.0,0.09144163]
["bitfinex","BTCUSD",1740479614767,0.15,88617.0,88593.0,0.09144163]
["bitfinex","BTCUSD",1740479614768,0.01454085,88616.0,88593.0,0.09144163]
["bitfinex","BTCUSD",1740479614974,0.01454085,88616.0,88564.0,0.05283176]
["bitfinex","BTCUSD",1740479614975,0.05605303,88615.0,88564.0,0.05283176]
["bitfinex","BTCUSD",1740479615123,0.15,88617.0,88594.0,0.09144163]
["bitfinex","BTCUSD",1740479615332,0.5,88618.0,88612.0,0.09144163]
["bitfinex","BTCUSD",1740479615333,0.0009928,88615.0,88612.0,0.09144163]
["bitfinex","BTCUSD",1740479615751,0.003,88617.0,88614.0,0.05283176]
["bitfinex","BTCUSD",1740479615951,0.003,88617.0,88616.0,0.15283176]
["bitfinex","BTCUSD",1740479616190,0.49999969,88618.0,88616.0,0.15283176]
["bitfinex","BTCUSD",1740479616191,0.49999969,88618.0,88617.0,0.15283176]
["bitfinex","BTCUSD",1740479616351,0.44999969,88618.0,88617.0,0.23103176]
["bitfinex","BTCUSD",1740479616688,0.0009823,88656.0,88617.0,0.23103176]
["bitfinex","BTCUSD",1740479616689,0.0009823,88656.0,88655.0,0.15083176]
["bitfinex","BTCUSD",1740479616920,0.0009823,88656.0,88655.0,0.05878062]
["bitfinex","BTCUSD",1740479617123,0.5,88666.0,88638.0,0.05283176]
["bitfinex","BTCUSD",1740479617268,0.5,88666.0,88637.0,0.00594886]
["bitfinex","BTCUSD",1740479617477,0.0492,88675.0,88636.0,0.1794]
["bitfinex","BTCUSD",1740479617674,0.0148457,88674.0,88645.0,0.05283176]
["bitfinex","BTCUSD",1740479617874,0.0148457,88674.0,88638.0,0.098]
["bitfinex","BTCUSD",1740479617875,0.0148457,88674.0,88640.0,0.05283176]
["bitfinex","BTCUSD",1740479618076,0.0148457,88674.0,88639.0,0.00594886]
["bitfinex","BTCUSD",1740479618467,0.0148457,88674.0,88639.0,0.05878062]
["bitfinex","BTCUSD",1740479618641,0.0148457,88674.0,88641.0,0.05283176]
["bitfinex","BTCUSD",1740479618842,0.02641091,88673.0,88649.0,0.14427339]
["bitfinex","BTCUSD",1740479619067,0.0148457,88674.0,88652.0,0.05283176]
["bitfinex","BTCUSD",1740479619204,0.0148457,88674.0,88653.0,0.27760106]
["bitfinex","BTCUSD",1740479619410,0.0148457,88674.0,88629.0,0.05283176]
["bitfinex","BTCUSD",1740479619633,0.002,88673.0,88619.0,0.00494886]
["bitfinex","BTCUSD",1740479619883,0.04716824,88663.0,88615.0,0.01732]
["bitfinex","BTCUSD",1740479620093,0.21561781,88662.0,88616.0,0.001692]
["bitfinex","BTCUSD",1740479620286,0.01844957,88662.0,88616.0,0.001692]
["bitfinex","BTCUSD",1740479620461,0.04716824,88655.0,88636.0,0.1777]
["bitfinex","BTCUSD",1740479620647,0.002,88657.0,88616.0,0.001692]
["bitfinex","BTCUSD",1740479620860,0.04716824,88655.0,88616.0,0.001692]
["bitfinex","BTCUSD",1740479621242,0.04716824,88634.0,88616.0,0.001692]
["bitfinex","BTCUSD",1740479621413,0.04716824,88634.0,88577.0,0.05283176]
["bitfinex","BTCUSD",1740479621651,0.002,88628.0,88575.0,0.05283176]
["bitfinex","BTCUSD",1740479621984,0.15,88627.0,88575.0,0.05283176]
["bitfinex","BTCUSD",1740479622169,0.05633598,88624.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479622592,0.05732588,88624.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479622809,0.0009899,88624.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479623011,0.0009899,88624.0,88576.0,0.00494886]
["bitfinex","BTCUSD",1740479623209,0.05679207,88618.0,88563.0,0.098]
["bitfinex","BTCUSD",1740479623385,0.002,88615.0,88560.0,0.05283176]
["bitfinex","BTCUSD",1740479623602,0.01654085,88615.0,88559.0,0.098]
["bitfinex","BTCUSD",1740479623805,0.22153644,88612.0,88559.0,0.098]
["bitfinex","BTCUSD",1740479624008,0.22153644,88612.0,88562.0,0.05283176]
["bitfinex","BTCUSD",1740479624210,0.15,88612.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479624408,0.15098,88612.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479624766,0.015098,88611.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479624971,0.0561388,88634.0,88602.0,0.09144163]
["bitfinex","BTCUSD",1740479625186,0.0561388,88634.0,88578.0,0.05283176]
["bitfinex","BTCUSD",1740479625187,0.01454085,88609.0,88569.0,0.09806818]
["bitfinex","BTCUSD",1740479625359,0.01454085,88609.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479625560,0.01454085,88607.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479625704,0.07083538,88605.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479625905,0.6235788,89076.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479625906,0.002,88599.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479626157,0.01654085,88589.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479626377,0.01454085,88593.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479626625,0.03438418,88592.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479626847,0.03438418,88596.0,88570.0,0.09144163]
["bitfinex","BTCUSD",1740479627076,0.04716824,88595.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479627363,0.05683798,88590.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479627601,0.05619516,88588.0,88569.0,6.818e-05]
["bitfinex","BTCUSD",1740479627820,0.05432662,88594.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479627821,0.2062184,88583.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479628077,0.002,88578.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479628293,0.20627973,88573.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479628510,0.05616113,88580.0,88561.0,0.09144163]
["bitfinex","BTCUSD",1740479628729,0.1998,88581.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479628981,0.05671909,88572.0,88533.0,0.001691]
["bitfinex","BTCUSD",1740479629213,0.05606528,88570.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479629442,0.05671909,88572.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479629660,0.015,88572.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479629870,0.0159859,88572.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479630119,0.0179859,88572.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479630294,0.0029859,88572.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479630902,0.05658325,88571.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479631114,0.05658325,88571.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479631517,0.05658325,88571.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479631722,0.0029859,88572.0,88563.0,0.09144163]
["bitfinex","BTCUSD",1740479631919,0.0029859,88572.0,88569.0,0.05283176]
["bitfinex","BTCUSD",1740479631920,0.0009859,88572.0,88569.0,0.05283176]
["bitfinex","BTCUSD",1740479632131,0.0009859,88572.0,88571.0,0.05283176]
["bitfinex","BTCUSD",1740479632330,0.001,88571.0,88570.0,0.05283176]
["bitfinex","BTCUSD",1740479632537,0.5,88578.0,88566.0,0.05283176]
["bitfinex","BTCUSD",1740479632787,0.05,88577.0,88573.0,0.09144163]
["bitfinex","BTCUSD",1740479633163,0.15,88577.0,88573.0,0.09144163]
["bitfinex","BTCUSD",1740479633501,0.15,88577.0,88563.0,0.09144163]
["bitfinex","BTCUSD",1740479633654,0.15,88577.0,88554.0,0.09144163]
["bitfinex","BTCUSD",1740479634212,0.15,88577.0,88555.0,0.15083176]
["bitfinex","BTCUSD",1740479634424,0.150998,88577.0,88563.0,0.09144163]
["bitfinex","BTCUSD",1740479634596,0.000998,88577.0,88572.0,0.09144163]
["bitfinex","BTCUSD",1740479634829,0.5,88578.0,88573.0,0.05283176]
["bitfinex","BTCUSD",1740479635004,0.5,88578.0,88563.0,0.09144163]
["bitfinex","BTCUSD",1740479635005,0.2000998,88577.0,88558.0,0.05283176]
["bitfinex","BTCUSD",1740479635251,0.2010998,88577.0,88556.0,0.09144163]
["bitfinex","BTCUSD",1740479635460,0.2010998,88577.0,88550.0,0.098]
["bitfinex","BTCUSD",1740479635666,0.5,88578.0,88572.0,0.05283176]
["bitfinex","BTCUSD",1740479635886,0.5,88578.0,88577.0,0.23363176]
["bitfinex","BTCUSD",1740479636663,0.4219,88578.0,88577.0,0.51123282]
["bitfinex","BTCUSD",1740479637019,0.0009847,88640.0,88632.0,0.05283176]
["bitfinex","BTCUSD",1740479637227,0.0009847,88640.0,88639.0,0.05283176]
["bitfinex","BTCUSD",1740479637444,0.5,88650.0,88642.0,0.05283176]
["bitfinex","BTCUSD",1740479637654,0.049,88658.0,88649.0,0.15083176]
["bitfinex","BTCUSD",1740479637862,0.09926536,88661.0,88660.0,0.05283176]
["bitfinex","BTCUSD",1740479638067,0.09826546,88661.0,88660.0,0.05283176]
["bitfinex","BTCUSD",1740479638646,0.09826546,88661.0,88660.0,0.05183176]
["bitfinex","BTCUSD",1740479638892,0.09826546,88661.0,88660.0,0.14983176]
["bitfinex","BTCUSD",1740479639122,0.09926546,88661.0,88660.0,0.14983176]
["bitfinex","BTCUSD",1740479639343,0.09926546,88661.0,88660.0,0.42743282]
["bitfinex","BTCUSD",1740479639506,0.09826546,88661.0,88660.0,0.42743282]
["bitfinex","BTCUSD",1740479639703,0.01836546,88661.0,88660.0,0.42743282]
["bitfinex","BTCUSD",1740479639921,0.01936546,88661.0,88660.0,0.42743282]
["bitfinex","BTCUSD",1740479640093,0.01836546,88661.0,88660.0,0.32943282]
["bitfinex","BTCUSD",1740479640296,0.01836546,88661.0,88660.0,0.42743282]
["bitfinex","BTCUSD",1740479640731,0.5,88668.0,88667.0,0.14983176]
["bitfinex","BTCUSD",1740479640941,0.15,88668.0,88667.0,0.14983176]
["bitfinex","BTCUSD",1740479641408,0.15,88667.0,88664.0,0.05083176]
["bitfinex","BTCUSD",1740479641609,0.15,88667.0,88648.0,0.17952]
["bitfinex","BTCUSD",1740479641610,0.15,88667.0,88648.0,0.098]
["bitfinex","BTCUSD",1740479641808,0.05670747,88666.0,88636.0,0.14883176]
["bitfinex","BTCUSD",1740479642008,0.05670747,88666.0,88642.0,1e-08]
["bitfinex","BTCUSD",1740479642210,0.150997,88667.0,88665.0,0.098]
["bitfinex","BTCUSD",1740479642409,0.000997,88667.0,88666.0,0.18944163]
["bitfinex","BTCUSD",1740479642612,0.001,88668.0,88667.0,0.098]
["bitfinex","BTCUSD",1740479642820,0.0008465,88679.0,88660.0,0.01748]
["bitfinex","BTCUSD",1740479643021,0.0008465,88679.0,88660.0,0.01105501]
["bitfinex","BTCUSD",1740479643224,0.001,88667.0,88660.0,0.01105501]
["bitfinex","BTCUSD",1740479643448,0.001,88667.0,88653.0,0.098]
["bitfinex","BTCUSD",1740479643779,0.0475,88666.0,88617.0,0.00494886]
["bitfinex","BTCUSD",1740479643951,0.20654414,88665.0,88635.0,0.01756]
["bitfinex","BTCUSD",1740479644165,0.20672835,88663.0,88641.0,0.098]
["bitfinex","BTCUSD",1740479644487,0.20672835,88663.0,88633.0,0.098]
["bitfinex","BTCUSD",1740479644608,0.20672835,88663.0,88628.0,0.29492]
["bitfinex","BTCUSD",1740479644811,0.20672835,88663.0,88611.0,0.098]
["bitfinex","BTCUSD",1740479645062,0.05694012,88657.0,88606.0,0.18944163]
["bitfinex","BTCUSD",1740479645233,0.1953314,88645.0,88597.0,0.01752]
["bitfinex","BTCUSD",1740479645439,0.05677879,88641.0,88598.0,0.09144163]
["bitfinex","BTCUSD",1740479645651,0.05684363,88637.0,88598.0,0.09144163]
["bitfinex","BTCUSD",1740479645848,0.2773,88626.0,88586.0,0.1794]
["bitfinex","BTCUSD",1740479646071,0.2773,88626.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479646072,0.05656901,88611.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479646269,0.15,88612.0,88586.0,0.09144163]
["bitfinex","BTCUSD",1740479646270,0.05667342,88609.0,88586.0,0.09144163]
["bitfinex","BTCUSD",1740479646719,0.05765892,88609.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479646834,0.05678315,88607.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479647032,0.05678315,88607.0,88596.0,0.09144163]
["bitfinex","BTCUSD",1740479647241,0.15,88608.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479647242,0.01772527,88602.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479647446,0.01772527,88602.0,88601.0,0.09144163]
["bitfinex","BTCUSD",1740479647649,0.51772527,88602.0,88601.0,0.09144163]
["bitfinex","BTCUSD",1740479648075,0.05654586,88600.0,88586.0,0.09144163]
["bitfinex","BTCUSD",1740479648273,0.15,88601.0,88596.0,3e-08]
["bitfinex","BTCUSD",1740479648274,0.20622662,88601.0,88596.0,3e-08]
["bitfinex","BTCUSD",1740479648479,0.15,88601.0,88586.0,0.09144163]
["bitfinex","BTCUSD",1740479648690,0.07243501,88600.0,88586.0,2e-08]
["bitfinex","BTCUSD",1740479648883,0.07243501,88600.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479649707,0.07341701,88600.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479649909,0.05630718,88599.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479650139,0.05630718,88599.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479650335,0.20624541,88597.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479650540,0.07994495,88598.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479650541,0.20664803,88595.0,88571.0,0.0016912]
["bitfinex","BTCUSD",1740479650898,0.1277,88596.0,88573.0,0.09144163]
["bitfinex","BTCUSD",1740479651103,0.1277,88596.0,88591.0,0.09144163]
["bitfinex","BTCUSD",1740479651312,0.1277,88596.0,88595.0,0.098]
["bitfinex","BTCUSD",1740479651518,0.1277,88596.0,88591.0,0.09144163]
["bitfinex","BTCUSD",1740479652152,0.001,88596.0,88591.0,0.09144163]
["bitfinex","BTCUSD",1740479652453,0.51772527,88602.0,88592.0,0.098]
["bitfinex","BTCUSD",1740479652649,0.51772527,88602.0,88591.0,0.09144163]
["bitfinex","BTCUSD",1740479652857,0.001,88596.0,88591.0,0.002]
["bitfinex","BTCUSD",1740479653194,0.001,88596.0,88558.0,0.098]
["bitfinex","BTCUSD",1740479653403,0.001,88596.0,88572.0,0.09144163]
["bitfinex","BTCUSD",1740479653640,0.001,88596.0,88591.0,0.09144163]
["bitfinex","BTCUSD",1740479653843,0.06687253,88595.0,88582.0,0.09144163]
["bitfinex","BTCUSD",1740479654154,0.15,88601.0,88591.0,0.0005]
["bitfinex","BTCUSD",1740479654577,0.001,88596.0,88591.0,0.0075]
["bitfinex","BTCUSD",1740479654776,0.001,88596.0,88592.0,0.09144163]
["bitfinex","BTCUSD",1740479654929,0.001,88596.0,88591.0,0.0005]
["bitfinex","BTCUSD",1740479655131,0.001,88595.0,88592.0,0.09144163]
["bitfinex","BTCUSD",1740479655367,0.51772527,88602.0,88598.0,0.098]
["bitfinex","BTCUSD",1740479655527,0.51772527,88602.0,88601.0,0.18944163]
["bitfinex","BTCUSD",1740479655725,0.51772527,88602.0,88601.0,0.18844163]
["bitfinex","BTCUSD",1740479656544,0.51772527,88602.0,88600.0,0.097]
["bitfinex","BTCUSD",1740479656745,0.51772527,88602.0,88601.0,0.18844163]
["bitfinex","BTCUSD",1740479657059,0.0009947,88631.0,88620.0,0.097]
["bitfinex","BTCUSD",1740479657220,0.0009947,88631.0,88612.0,0.097]
["bitfinex","BTCUSD",1740479657421,0.05684363,88637.0,88607.0,0.0178]
["bitfinex","BTCUSD",1740479657645,0.05623281,88635.0,88607.0,0.0178]
["bitfinex","BTCUSD",1740479657898,0.2295,88634.0,88588.0,0.097]
["bitfinex","BTCUSD",1740479658110,0.20639099,88633.0,88601.0,0.007]
["bitfinex","BTCUSD",1740479658315,0.20639099,88633.0,88582.0,0.0016912]
["bitfinex","BTCUSD",1740479658515,0.05681362,88631.0,88582.0,0.0016912]
["bitfinex","BTCUSD",1740479658845,0.05641308,88629.0,88582.0,0.0016912]
["bitfinex","BTCUSD",1740479659128,0.1986,88626.0,88582.0,0.0016912]
["bitfinex","BTCUSD",1740479659268,0.1986,88626.0,88601.0,0.003]
["bitfinex","BTCUSD",1740479659469,0.003,88621.0,88601.0,0.003]
["bitfinex","BTCUSD",1740479659689,0.1223,88581.0,88556.0,0.17944]
["bitfinex","BTCUSD",1740479659889,0.05619701,88584.0,88556.0,0.17944]
["bitfinex","BTCUSD",1740479660090,0.056949,88610.0,88556.0,0.17944]
["bitfinex","BTCUSD",1740479660343,0.05680947,88608.0,88556.0,0.17944]
["bitfinex","BTCUSD",1740479660689,0.05680947,88608.0,88581.0,3e-08]
["bitfinex","BTCUSD",1740479661493,0.0059949,88609.0,88590.0,0.09144163]
["bitfinex","BTCUSD",1740479661720,0.0009942,88610.0,88600.0,0.09144163]
["bitfinex","BTCUSD",1740479661881,0.0009942,88610.0,88609.0,0.04434281]
["bitfinex","BTCUSD",1740479662081,0.5,88611.0,88610.0,0.097]
["bitfinex","BTCUSD",1740479662506,0.49780555,88611.0,88610.0,0.097]
["bitfinex","BTCUSD",1740479662918,0.49999955,88611.0,88610.0,0.097]
["bitfinex","BTCUSD",1740479663127,0.49999955,88611.0,88609.0,0.04434281]
["bitfinex","BTCUSD",1740479663294,0.15,88610.0,88600.0,0.09144163]
["bitfinex","BTCUSD",1740479663491,0.15,88610.0,88599.0,0.097]
["bitfinex","BTCUSD",1740479663690,0.002,88608.0,88590.0,0.18844163]
["bitfinex","BTCUSD",1740479663988,0.15,88610.0,88590.0,0.18844163]
["bitfinex","BTCUSD",1740479664177,0.15,88610.0,88590.0,0.09144163]
["bitfinex","BTCUSD",1740479664412,0.15,88610.0,88609.0,0.006]
["bitfinex","BTCUSD",1740479664621,0.1235,88609.0,88575.0,0.097]
["bitfinex","BTCUSD",1740479664822,0.1235,88609.0,88568.0,0.17944]
["bitfinex","BTCUSD",1740479664823,0.05680947,88608.0,88568.0,0.097]
["bitfinex","BTCUSD",1740479665087,0.05780947,88608.0,88590.0,0.006]
["bitfinex","BTCUSD",1740479665307,0.05780947,88608.0,88589.0,0.097]
["bitfinex","BTCUSD",1740479665308,0.05680947,88608.0,88589.0,0.097]
["bitfinex","BTCUSD",1740479665536,0.05680947,88608.0,88590.0,0.007]
["bitfinex","BTCUSD",1740479665537,0.0628673,88608.0,88590.0,0.007]
["bitfinex","BTCUSD",1740479665760,0.0009964,88608.0,88598.0,0.09144163]
["bitfinex","BTCUSD",1740479665911,0.0009964,88608.0,88590.0,0.104]
["bitfinex","BTCUSD",1740479666124,0.14610946,88610.0,88592.0,0.097]
["bitfinex","BTCUSD",1740479666331,0.14610946,88610.0,88593.0,0.097]
["bitfinex","BTCUSD",1740479666332,0.0646109,88609.0,88593.0,0.097]
["bitfinex","BTCUSD",1740479666507,0.0646109,88609.0,88590.0,0.007]
["bitfinex","BTCUSD",1740479666508,0.0646109,88609.0,88591.0,0.097]
["bitfinex","BTCUSD",1740479666901,0.20680947,88608.0,88558.0,0.00494886]
["bitfinex","BTCUSD",1740479667100,0.21280947,88608.0,88565.0,0.097]
["bitfinex","BTCUSD",1740479667311,0.0451,88607.0,88558.0,0.097]
["bitfinex","BTCUSD",1740479667610,0.20666526,88604.0,88558.0,0.097]
["bitfinex","BTCUSD",1740479667814,0.20666526,88604.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479667815,0.0345853,88603.0,88559.0,0.097]
["bitfinex","BTCUSD",1740479668016,0.20666526,88604.0,88556.0,0.097]
["bitfinex","BTCUSD",1740479668308,0.05662482,88602.0,88555.0,0.097]
["bitfinex","BTCUSD",1740479668592,0.003,88595.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479668722,0.1289,88592.0,88545.0,0.09144163]
["bitfinex","BTCUSD",1740479668923,0.0497,88586.0,88536.0,0.09144163]
["bitfinex","BTCUSD",1740479669129,0.05621212,88581.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479669330,0.003,88575.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479669529,0.09158077,88574.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479669735,0.05664374,88572.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479669932,0.05644345,88570.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479670165,0.15,88567.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479670510,0.09098955,88566.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479670706,0.05694906,88564.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479670914,0.0560021,88562.0,88536.0,0.09144163]
["bitfinex","BTCUSD",1740479671129,0.03459277,88561.0,88548.0,0.09144163]
["bitfinex","BTCUSD",1740479671299,0.03459277,88565.0,88557.0,0.09144163]
["bitfinex","BTCUSD",1740479671501,0.0812,88611.0,88590.0,0.097]
["bitfinex","BTCUSD",1740479671704,0.01274407,88607.0,88595.0,0.08944163]
["bitfinex","BTCUSD",1740479671907,0.0812,88611.0,88595.0,0.08944163]
["bitfinex","BTCUSD",1740479672157,0.0799,88628.0,88606.0,0.18844163]
["bitfinex","BTCUSD",1740479672331,0.0009918,88613.0,88607.0,0.097]
["bitfinex","BTCUSD",1740479672484,0.0009918,88613.0,88604.0,0.097]
["bitfinex","BTCUSD",1740479672910,0.05625751,88618.0,88596.0,0.097]
["bitfinex","BTCUSD",1740479673110,0.05613341,88631.0,88602.0,0.097]
["bitfinex","BTCUSD",1740479673426,0.03456652,88630.0,88600.0,0.097]
["bitfinex","BTCUSD",1740479673629,0.0799,88642.0,88607.0,0.097]
["bitfinex","BTCUSD",1740479673831,0.05643597,88629.0,88598.0,0.097]
["bitfinex","BTCUSD",1740479674044,0.01776035,88608.0,88596.0,0.097]
["bitfinex","BTCUSD",1740479674399,0.15,88606.0,88590.0,0.097]
["bitfinex","BTCUSD",1740479674592,0.06644443,88605.0,88588.0,0.17948]
["bitfinex","BTCUSD",1740479674803,0.05696318,88602.0,88577.0,0.097]
["bitfinex","BTCUSD",1740479674933,0.20696318,88602.0,88558.0,0.00494886]
["bitfinex","BTCUSD",1740479675138,0.05601019,88600.0,88577.0,0.097]
["bitfinex","BTCUSD",1740479675334,0.05618249,88598.0,88578.0,0.097]
["bitfinex","BTCUSD",1740479675561,0.26484356,88598.0,88575.0,0.097]
["bitfinex","BTCUSD",1740479675889,0.26484356,88598.0,88570.0,0.097]
["bitfinex","BTCUSD",1740479676229,0.26484356,88598.0,88571.0,0.097]
["bitfinex","BTCUSD",1740479676230,0.05607038,88596.0,88571.0,0.097]
["bitfinex","BTCUSD",1740479676472,0.03457979,88595.0,88572.0,0.097]
["bitfinex","BTCUSD",1740479676645,0.03457979,88595.0,88571.0,0.097]
["bitfinex","BTCUSD",1740479676865,0.20637616,88593.0,88572.0,0.097]
["bitfinex","BTCUSD",1740479677146,0.20637616,88593.0,88576.0,0.097]
["bitfinex","BTCUSD",1740479677147,0.05613878,88591.0,88576.0,0.097]
["bitfinex","BTCUSD",1740479677366,0.09129206,88590.0,88576.0,0.097]
["bitfinex","BTCUSD",1740479677625,0.15,88593.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479677878,0.07520762,88592.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740479678322,0.0346738,88591.0,88584.0,0.097]
["bitfinex","BTCUSD",1740479678498,0.15,88593.0,88584.0,0.097]
["bitfinex","BTCUSD",1740479678696,0.0009898,88596.0,88579.0,0.097]
["bitfinex","BTCUSD",1740479678887,0.0346763,88595.0,88579.0,0.097]
["bitfinex","BTCUSD",1740479679090,0.0346763,88595.0,88569.0,0.097]
["bitfinex","BTCUSD",1740479679294,0.20637616,88593.0,88569.0,0.097]
["bitfinex","BTCUSD",1740479679497,0.0346763,88592.0,88569.0,0.097]
["bitfinex","BTCUSD",1740479679705,0.05613878,88591.0,88569.0,0.097]
["bitfinex","BTCUSD",1740479679919,0.1846763,88590.0,88569.0,0.097]
["bitfinex","BTCUSD",1740479680076,0.24141354,88589.0,88563.0,0.097]
["bitfinex","BTCUSD",1740479680325,0.1846763,88588.0,88576.0,0.097]
["bitfinex","BTCUSD",1740479680547,0.15,88588.0,88579.0,0.097]
["bitfinex","BTCUSD",1740479680749,0.0009898,88596.0,88589.0,0.097]
["bitfinex","BTCUSD",1740479681168,0.0816,88603.0,88591.0,0.097]
["bitfinex","BTCUSD",1740479681402,0.03471191,88602.0,88591.0,0.097]
["bitfinex","BTCUSD",1740479681591,0.01012525,88601.0,88591.0,0.097]
["bitfinex","BTCUSD",1740479682047,0.01012525,88601.0,88585.0,0.0015803]
["bitfinex","BTCUSD",1740479682048,0.403,88601.0,88585.0,0.0015803]
["bitfinex","BTCUSD",1740479682196,0.403,88601.0,88585.0,0.00158023]
["bitfinex","BTCUSD",1740479682403,0.5,88601.0,88584.0,0.09194163]
["bitfinex","BTCUSD",1740479682792,0.5,88601.0,88593.0,0.09144163]
["bitfinex","BTCUSD",1740479682998,0.29261846,88601.0,88594.0,0.01072423]
["bitfinex","BTCUSD",1740479683236,0.29261846,88601.0,88594.0,0.01072416]
["bitfinex","BTCUSD",1740479683427,0.49999946,88601.0,88594.0,0.00158]
["bitfinex","BTCUSD",1740479683631,0.15,88600.0,88594.0,0.00158]
["bitfinex","BTCUSD",1740479683828,0.15,88600.0,88593.0,0.09144163]
["bitfinex","BTCUSD",1740479684093,0.49999946,88601.0,88584.0,0.09194163]
["bitfinex","BTCUSD",1740479684228,0.49999946,88601.0,88585.0,0.00158017]
["bitfinex","BTCUSD",1740479684428,0.15,88600.0,88585.0,0.0015802]
["bitfinex","BTCUSD",1740479684995,0.15,88600.0,88584.0,0.09194163]
["bitfinex","BTCUSD",1740479685175,0.15,88600.0,88586.0,0.00158023]
["bitfinex","BTCUSD",1740479685474,0.15,88600.0,88584.0,0.09194163]
["bitfinex","BTCUSD",1740479685774,0.32981465,88601.0,88585.0,0.00158008]
["bitfinex","BTCUSD",1740479685983,0.49999965,88601.0,88585.0,0.00158008]
["bitfinex","BTCUSD",1740479686198,0.49999965,88601.0,88585.0,0.04819747]
["bitfinex","BTCUSD",1740479686566,0.49999965,88601.0,88596.0,0.09144163]
["bitfinex","BTCUSD",1740479686810,0.49999965,88601.0,88586.0,0.00158001]
["bitfinex","BTCUSD",1740479687258,0.49999965,88601.0,88586.0,0.17948]
["bitfinex","BTCUSD",1740479688123,0.15,88600.0,88586.0,0.17948]
["bitfinex","BTCUSD",1740479688520,0.06499997,88599.0,88586.0,0.17948]
["bitfinex","BTCUSD",1740479688739,0.15,88600.0,88586.0,0.17948]
["bitfinex","BTCUSD",1740479688936,0.15,88600.0,88587.0,0.00158013]
["bitfinex","BTCUSD",1740479689146,0.1485045,88600.0,88587.0,0.00158013]
["bitfinex","BTCUSD",1740479689574,0.1485045,88600.0,88587.0,0.09302176]
["bitfinex","BTCUSD",1740479689927,0.1485045,88600.0,88588.0,0.27760106]
["bitfinex","BTCUSD",1740479690132,0.1485045,88600.0,88589.0,0.00158002]
["bitfinex","BTCUSD",1740479690552,0.1485045,88600.0,88588.0,0.27760106]
["bitfinex","BTCUSD",1740479691332,0.1485045,88600.0,88589.0,0.00158009]
["bitfinex","BTCUSD",1740479691534,0.1485045,88600.0,88590.0,0.27760106]
["bitfinex","BTCUSD",1740479691755,0.1485045,88600.0,88591.0,0.00158002]
["bitfinex","BTCUSD",1740479692645,0.1485045,88600.0,88590.0,0.27760106]
["bitfinex","BTCUSD",1740479692646,0.21335492,88600.0,88590.0,0.27760106]
["bitfinex","BTCUSD",1740479692871,0.1485045,88600.0,88590.0,0.2726522]
["bitfinex","BTCUSD",1740479694343,0.1485045,88600.0,88591.0,0.09302182]
["bitfinex","BTCUSD",1740479694748,0.49999965,88601.0,88592.0,0.27760106]
["bitfinex","BTCUSD",1740479694908,0.49999965,88601.0,88593.0,0.00157996]
["bitfinex","BTCUSD",1740479695107,0.49999965,88601.0,88600.0,0.09144163]
["bitfinex","BTCUSD",1740479695883,0.15,88600.0,88594.0,0.27760106]
["bitfinex","BTCUSD",1740479696388,0.15,88600.0,88595.0,0.00158]
["bitfinex","BTCUSD",1740479697572,0.15,88600.0,88594.0,0.27760106]
["bitfinex","BTCUSD",1740479698325,0.15,88600.0,88594.0,0.2726522]
["bitfinex","BTCUSD",1740479698551,0.145,88600.0,88594.0,0.2726522]
["bitfinex","BTCUSD",1740479699071,0.145,88600.0,88586.0,0.1811762]
["bitfinex","BTCUSD",1740479699072,0.06458478,88599.0,88586.0,0.1811762]
["bitfinex","BTCUSD",1740479699295,9.712e-05,88598.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479699551,0.03462569,88598.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479700375,0.03472281,88597.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479700586,0.03462569,88599.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479700703,0.06804734,88598.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479700912,0.03462569,88597.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479701115,0.05607038,88596.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479701321,0.05692948,88594.0,88586.0,0.0016962]
["bitfinex","BTCUSD",1740479701703,0.0562516,88592.0,88557.0,0.09144163]
["bitfinex","BTCUSD",1740479701929,0.03462569,88591.0,88557.0,0.09144163]
["bitfinex","BTCUSD",1740479702135,0.03462569,88591.0,88549.0,0.00494886]
["bitfinex","BTCUSD",1740479702136,0.2763,88589.0,88549.0,0.00494886]
["bitfinex","BTCUSD",1740479702341,0.09155536,88588.0,88542.0,0.01688]
["bitfinex","BTCUSD",1740479702456,0.05662522,88586.0,88542.0,0.01688]
["bitfinex","BTCUSD",1740479702658,0.15,88581.0,88541.0,0.17944]
["bitfinex","BTCUSD",1740479702863,0.15,88579.0,88541.0,0.17944]
["bitfinex","BTCUSD",1740479703105,0.03462569,88578.0,88541.0,0.17944]
["bitfinex","BTCUSD",1740479703344,0.03462569,88578.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479703345,0.206988,88574.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479703549,0.20664374,88572.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479703750,0.20644547,88569.0,88527.0,0.09313363]
["bitfinex","BTCUSD",1740479704082,0.05642312,88567.0,88536.0,0.09144163]
["bitfinex","BTCUSD",1740479704289,0.05635123,88565.0,88527.0,0.07469126]
["bitfinex","BTCUSD",1740479704604,0.05691478,88563.0,88536.0,0.09144163]
["bitfinex","BTCUSD",1740479704784,0.09062779,88562.0,88545.0,3e-08]
["bitfinex","BTCUSD",1740479704940,0.05659526,88560.0,88536.0,0.09144163]
["bitfinex","BTCUSD",1740479705142,0.05669157,88557.0,88527.0,0.07469126]
["bitfinex","BTCUSD",1740479705365,0.07206371,88561.0,88518.0,0.05341189]
["bitfinex","BTCUSD",1740479705366,0.20673472,88553.0,88518.0,0.05341189]
["bitfinex","BTCUSD",1740479705584,0.05646644,88551.0,88518.0,0.05341189]
["bitfinex","BTCUSD",1740479705746,0.15,88553.0,88509.0,0.08989272]
["bitfinex","BTCUSD",1740479705747,0.05629228,88547.0,88509.0,0.08989272]
["bitfinex","BTCUSD",1740479705943,0.05629228,88547.0,88501.0,0.0016912]
["bitfinex","BTCUSD",1740479705944,0.20603783,88542.0,88501.0,0.09313283]
["bitfinex","BTCUSD",1740479706143,0.03458965,88541.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740479706370,0.05631323,88540.0,88519.0,0.09144163]
["bitfinex","BTCUSD",1740479706579,0.1509973,88542.0,88528.0,0.09144163]
["bitfinex","BTCUSD",1740479706890,0.66222737,88542.0,88530.0,0.07584981]
["bitfinex","BTCUSD",1740479707094,0.29015474,88541.0,88530.0,0.04464667]
["bitfinex","BTCUSD",1740479707390,0.00161355,88540.0,88524.0,0.05741817]
["bitfinex","BTCUSD",1740479707623,0.05693432,88539.0,88524.0,0.00211126]
["bitfinex","BTCUSD",1740479707827,0.05628465,88537.0,88504.0,0.08082131]
["bitfinex","BTCUSD",1740479708095,0.15,88540.0,88500.0,14.98421536]
["bitfinex","BTCUSD",1740479708096,0.05683713,88535.0,88506.0,0.09144163]
["bitfinex","BTCUSD",1740479708322,0.05643133,88533.0,88506.0,0.05741817]
["bitfinex","BTCUSD",1740479708503,0.05618156,88531.0,88500.0,13.65474158]
["bitfinex","BTCUSD",1740479708774,0.00848714,88501.0,88500.0,13.53149183]
["bitfinex","BTCUSD",1740479708952,0.00848714,88501.0,88500.0,13.49746837]
["bitfinex","BTCUSD",1740479709315,0.00848714,88501.0,88500.0,13.46344491]
["bitfinex","BTCUSD",1740479709515,0.00848714,88501.0,88500.0,13.42942145]
["bitfinex","BTCUSD",1740479709719,0.00848714,88501.0,88500.0,13.50425498]
["bitfinex","BTCUSD",1740479709918,0.01773663,88524.0,88521.0,0.2]
["bitfinex","BTCUSD",1740479710098,0.01773663,88524.0,88523.0,0.30598248]
["bitfinex","BTCUSD",1740479710297,0.00060927,88534.0,88533.0,0.21454085]
["bitfinex","BTCUSD",1740479710537,0.50060927,88534.0,88533.0,0.21454085]
["bitfinex","BTCUSD",1740479710742,0.0009944,88576.0,88533.0,0.21454085]
["bitfinex","BTCUSD",1740479710743,0.0009944,88576.0,88557.0,0.1]
["bitfinex","BTCUSD",1740479710951,0.0009944,88576.0,88563.0,0.1]
["bitfinex","BTCUSD",1740479711182,0.0009944,88576.0,88564.0,0.00075587]
["bitfinex","BTCUSD",1740479711390,0.5,88587.0,88564.0,0.00075587]
["bitfinex","BTCUSD",1740479711597,0.01165585,88576.0,88568.0,0.1]
["bitfinex","BTCUSD",1740479711928,0.00845921,88572.0,88557.0,0.1]
["bitfinex","BTCUSD",1740479712144,0.00845921,88572.0,88554.0,0.00075597]
["bitfinex","BTCUSD",1740479712293,0.00845921,88572.0,88534.0,0.04951191]
["bitfinex","BTCUSD",1740479712471,0.00849323,88548.0,88543.0,0.04951191]
["bitfinex","BTCUSD",1740479712671,0.00849323,88548.0,88536.0,0.1]
["bitfinex","BTCUSD",1740479712672,0.05696134,88585.0,88548.0,0.01454085]
["bitfinex","BTCUSD",1740479712883,0.00837244,88549.0,88533.0,0.070966]
["bitfinex","BTCUSD",1740479713092,0.00837244,88549.0,88528.0,0.04951191]
["bitfinex","BTCUSD",1740479713291,0.00837244,88549.0,88527.0,0.09435]
["bitfinex","BTCUSD",1740479713496,0.00837244,88549.0,88512.0,0.04951191]
["bitfinex","BTCUSD",1740479713678,0.00837244,88549.0,88513.0,0.04951191]
["bitfinex","BTCUSD",1740479713679,0.06450535,88549.0,88513.0,0.04951191]
["bitfinex","BTCUSD",1740479713873,0.06450535,88549.0,88511.0,0.07017259]
["bitfinex","BTCUSD",1740479713874,0.05656563,88548.0,88512.0,0.04951191]
["bitfinex","BTCUSD",1740479714098,0.00659231,88547.0,88518.0,0.04951191]
["bitfinex","BTCUSD",1740479714388,0.00867273,88523.0,88501.0,0.32711297]
["bitfinex","BTCUSD",1740479714596,0.00867273,88523.0,88505.0,0.04951191]
["bitfinex","BTCUSD",1740479714946,0.00867273,88523.0,88502.0,0.09144163]
["bitfinex","BTCUSD",1740479715278,0.00867273,88523.0,88501.0,0.23760106]
["bitfinex","BTCUSD",1740479715744,0.00867273,88523.0,88509.0,0.06405276]
["bitfinex","BTCUSD",1740479715956,0.0758,88570.0,88522.0,0.06405276]
["bitfinex","BTCUSD",1740479716149,0.0009941,88529.0,88528.0,0.04951191]
["bitfinex","BTCUSD",1740479716319,0.05654898,88573.0,88528.0,0.04951191]
["bitfinex","BTCUSD",1740479716320,0.10890711,88584.0,88536.0,0.06405276]
["bitfinex","BTCUSD",1740479716522,0.02575041,88583.0,88538.0,0.04951191]
["bitfinex","BTCUSD",1740479716701,0.5783,88584.0,88546.0,0.04951191]
["bitfinex","BTCUSD",1740479716902,0.5009857,88584.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740479717248,0.5009857,88584.0,88528.0,0.04951191]
["bitfinex","BTCUSD",1740479717249,0.00841157,88553.0,88528.0,0.04951191]
["bitfinex","BTCUSD",1740479717455,0.20636072,88558.0,88510.0,0.04951191]
["bitfinex","BTCUSD",1740479717607,0.00858596,88518.0,88501.0,0.23760106]
["bitfinex","BTCUSD",1740479718012,0.00858596,88518.0,88501.0,0.16259026]
["bitfinex","BTCUSD",1740479719427,0.00858596,88518.0,88501.0,0.1313036]
["bitfinex","BTCUSD",1740479719628,0.15,88517.0,88501.0,0.09636735]
["bitfinex","BTCUSD",1740479719827,0.15,88517.0,88501.0,0.0462602]
["bitfinex","BTCUSD",1740479720013,0.0658586,88516.0,88501.0,0.3357494]
["bitfinex","BTCUSD",1740479720199,0.15,88517.0,88501.0,0.3357494]
["bitfinex","BTCUSD",1740479720400,0.15,88517.0,88501.0,0.18384345]
["bitfinex","BTCUSD",1740479720611,0.00197689,88516.0,88500.0,14.14736609]
["bitfinex","BTCUSD",1740479720818,0.2282,88517.0,88500.0,14.06559529]
["bitfinex","BTCUSD",1740479721072,0.0330866,88516.0,88500.0,14.05719732]
["bitfinex","BTCUSD",1740479721266,0.0330866,88516.0,88500.0,13.97647724]
["bitfinex","BTCUSD",1740479721424,0.01169142,88515.0,88500.0,13.92325629]
["bitfinex","BTCUSD",1740479721626,0.0330866,88516.0,88500.0,13.88924549]
["bitfinex","BTCUSD",1740479722119,0.0330866,88516.0,88500.0,13.35807713]
["bitfinex","BTCUSD",1740479722322,0.0330866,88514.0,88500.0,13.29695033]
["bitfinex","BTCUSD",1740479722525,0.0330866,88514.0,88500.0,12.94599591]
["bitfinex","BTCUSD",1740479723380,0.0330866,88514.0,88500.0,12.94649591]
["bitfinex","BTCUSD",1740479723878,0.05377025,88513.0,88500.0,12.94649591]
["bitfinex","BTCUSD",1740479724489,0.05377025,88513.0,88502.0,0.09144163]
["bitfinex","BTCUSD",1740479724692,0.05377025,88513.0,88512.0,0.09144163]
["bitfinex","BTCUSD",1740479725296,0.02068365,88513.0,88512.0,0.09144163]
["bitfinex","BTCUSD",1740479725663,0.02068365,88513.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740479725847,0.02068365,88513.0,88509.0,0.04951191]
["bitfinex","BTCUSD",1740479726047,0.02068365,88513.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479726249,0.02068365,88512.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479726471,0.02068365,88512.0,88504.0,0.04951191]
["bitfinex","BTCUSD",1740479726675,0.0330866,88517.0,88516.0,0.06405276]
["bitfinex","BTCUSD",1740479726966,0.03309384,88539.0,88524.0,0.04951191]
["bitfinex","BTCUSD",1740479727173,0.03407524,88539.0,88511.0,0.04951191]
["bitfinex","BTCUSD",1740479727399,0.11439384,88539.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479727584,0.11439384,88539.0,88504.0,0.04951191]
["bitfinex","BTCUSD",1740479727786,0.11439384,88539.0,88503.0,0.04951191]
["bitfinex","BTCUSD",1740479727787,0.0813,88539.0,88503.0,0.04951191]
["bitfinex","BTCUSD",1740479728001,0.20664008,88538.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479728198,0.15,88536.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479728354,0.15,88536.0,88502.0,0.01454085]
["bitfinex","BTCUSD",1740479728554,0.03382726,88535.0,88502.0,0.01454085]
["bitfinex","BTCUSD",1740479728754,0.03382726,88535.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479728980,0.15,88536.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479729197,0.03309384,88523.0,88520.0,0.04951191]
["bitfinex","BTCUSD",1740479729424,0.03309384,88523.0,88522.0,0.06405276]
["bitfinex","BTCUSD",1740479729618,0.03309384,88523.0,88522.0,0.01454085]
["bitfinex","BTCUSD",1740479729792,0.03309384,88523.0,88501.0,0.8663]
["bitfinex","BTCUSD",1740479731102,0.03309384,88531.0,88508.0,0.04951191]
["bitfinex","BTCUSD",1740479731307,0.03309384,88531.0,88511.0,0.02478454]
["bitfinex","BTCUSD",1740479731610,0.03309384,88531.0,88503.0,0.09144163]
["bitfinex","BTCUSD",1740479731611,0.03309384,88531.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740479731774,0.5009835,88541.0,88538.0,0.0597556]
["bitfinex","BTCUSD",1740479731976,0.0009835,88541.0,88540.0,0.07429645]
["bitfinex","BTCUSD",1740479732175,0.0819,88573.0,88546.0,0.01024369]
["bitfinex","BTCUSD",1740479732373,0.0828834,88573.0,88546.0,0.01024369]
["bitfinex","BTCUSD",1740479732625,0.0828834,88573.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1740479733017,0.0828834,88573.0,88545.0,0.02478454]
["bitfinex","BTCUSD",1740479733281,0.0828834,88573.0,88550.0,0.01024369]
["bitfinex","BTCUSD",1740479734214,0.0496,88585.0,88554.0,0.01454085]
["bitfinex","BTCUSD",1740479734432,0.0009887,88587.0,88584.0,0.01024369]
["bitfinex","BTCUSD",1740479734630,0.0009887,88587.0,88586.0,0.01024369]
["bitfinex","BTCUSD",1740479734760,0.0008484,88599.0,88588.0,0.01024369]
["bitfinex","BTCUSD",1740479734961,0.0008484,88599.0,88588.0,0.0597556]
["bitfinex","BTCUSD",1740479735165,0.0008484,88599.0,88586.0,0.5428]
["bitfinex","BTCUSD",1740479735366,0.0008484,88599.0,88575.0,0.5428]
["bitfinex","BTCUSD",1740479735803,0.0783,88595.0,88557.0,0.8663]
["bitfinex","BTCUSD",1740479735971,0.15,88594.0,88557.0,0.04951191]
["bitfinex","BTCUSD",1740479736169,0.0008484,88599.0,88576.0,0.01454085]
["bitfinex","BTCUSD",1740479736377,0.0009915,88594.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740479736653,0.0008484,88599.0,88577.0,0.8663]
["bitfinex","BTCUSD",1740479737172,3.346e-05,88599.0,88577.0,0.8663]
["bitfinex","BTCUSD",1740479737790,3.346e-05,88599.0,88578.0,0.01454085]
["bitfinex","BTCUSD",1740479739764,3.346e-05,88599.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740479740106,3.346e-05,88599.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740479740534,3.346e-05,88599.0,88587.0,0.01024369]
["bitfinex","BTCUSD",1740479740739,3.346e-05,88599.0,88592.0,0.01024369]
["bitfinex","BTCUSD",1740479740964,3.346e-05,88599.0,88593.0,0.8663]
["bitfinex","BTCUSD",1740479741164,3.346e-05,88599.0,88594.0,0.55734085]
["bitfinex","BTCUSD",1740479741370,3.346e-05,88599.0,88596.0,0.01454085]
["bitfinex","BTCUSD",1740479741729,3.346e-05,88599.0,88598.0,0.02478454]
["bitfinex","BTCUSD",1740479742006,3.346e-05,88599.0,88598.0,1.04875808]
["bitfinex","BTCUSD",1740479743071,3.346e-05,88599.0,88598.0,0.88084085]
["bitfinex","BTCUSD",1740479743299,3.346e-05,88599.0,88598.0,0.8663]
["bitfinex","BTCUSD",1740479744404,0.07118156,88604.0,88598.0,0.8663]
["bitfinex","BTCUSD",1740479744651,0.07118156,88604.0,88598.0,0.8633]
["bitfinex","BTCUSD",1740479745012,0.196,88603.0,88598.0,0.3235]
["bitfinex","BTCUSD",1740479745213,0.196,88603.0,88577.0,0.3235]
["bitfinex","BTCUSD",1740479745581,0.196,88603.0,88548.0,0.39629551]
["bitfinex","BTCUSD",1740479745582,0.05615524,88597.0,88562.0,0.8633]
["bitfinex","BTCUSD",1740479745791,0.05607038,88596.0,88563.0,0.5398]
["bitfinex","BTCUSD",1740479745965,0.0562516,88592.0,88543.0,0.1794]
["bitfinex","BTCUSD",1740479746102,0.05659852,88575.0,88521.0,0.01024369]
["bitfinex","BTCUSD",1740479746316,0.05048809,88569.0,88521.0,0.01024369]
["bitfinex","BTCUSD",1740479746657,0.21468881,88568.0,88532.0,0.09144163]
["bitfinex","BTCUSD",1740479746858,0.15,88568.0,88532.0,0.09144163]
["bitfinex","BTCUSD",1740479747069,0.20642312,88567.0,88532.0,0.09144163]
["bitfinex","BTCUSD",1740479747272,0.15,88567.0,88532.0,0.09144163]
["bitfinex","BTCUSD",1740479747465,0.0009916,88575.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1740479747626,0.0009916,88575.0,88571.0,0.09144163]
["bitfinex","BTCUSD",1740479747829,0.0009916,88575.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1740479748026,0.0825,88597.0,88563.0,0.001]
["bitfinex","BTCUSD",1740479748245,0.05607038,88596.0,88548.0,0.01024369]
["bitfinex","BTCUSD",1740479748478,0.20607038,88596.0,88543.0,0.04951191]
["bitfinex","BTCUSD",1740479748689,0.20607038,88596.0,88545.0,0.01024369]
["bitfinex","BTCUSD",1740479748899,0.0562516,88592.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1740479749285,0.05603799,88584.0,88532.0,0.09344163]
["bitfinex","BTCUSD",1740479749401,0.08975631,88578.0,88532.0,0.09144163]
["bitfinex","BTCUSD",1740479749597,0.24893881,88577.0,88533.0,0.01080016]
["bitfinex","BTCUSD",1740479750006,0.26964043,88577.0,88541.0,0.09144163]
["bitfinex","BTCUSD",1740479750225,0.17070162,88577.0,88541.0,0.09144163]
["bitfinex","BTCUSD",1740479750432,0.17070162,88577.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1740479750632,0.02070162,88577.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1740479750908,0.02070162,88577.0,88563.0,0.004]
["bitfinex","BTCUSD",1740479751233,0.04540095,88576.0,88554.0,0.5398]
["bitfinex","BTCUSD",1740479751439,0.05659852,88575.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1740479751633,0.02070162,88576.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1740479751926,0.02070162,88576.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1740479752163,0.02070162,88576.0,88559.0,0.01454085]
["bitfinex","BTCUSD",1740479752578,0.02070162,88576.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1740479752750,0.02070162,88577.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1740479753459,0.02070162,88577.0,88567.0,0.8633]
["bitfinex","BTCUSD",1740479753610,0.02070162,88577.0,88567.0,0.86232506]
["bitfinex","BTCUSD",1740479754011,0.0782,88597.0,88567.0,0.86232506]
["bitfinex","BTCUSD",1740479754245,0.0782,88597.0,88568.0,0.86232506]
["bitfinex","BTCUSD",1740479754246,0.001,88576.0,88568.0,0.86232506]
["bitfinex","BTCUSD",1740479754455,0.001,88576.0,88569.0,0.86232506]
["bitfinex","BTCUSD",1740479754789,0.0791903,88597.0,88569.0,0.86232506]
["bitfinex","BTCUSD",1740479754940,0.0791903,88597.0,88570.0,0.86232506]
["bitfinex","BTCUSD",1740479755322,0.0791903,88597.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740479755545,0.0791903,88597.0,88575.0,0.01454085]
["bitfinex","BTCUSD",1740479755746,0.0791903,88597.0,88579.0,0.01454085]
["bitfinex","BTCUSD",1740479755964,0.0009903,88597.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740479756375,0.0458,88603.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740479756778,0.0008481,88604.0,88586.0,0.04951191]
["bitfinex","BTCUSD",1740479756933,0.0008481,88604.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740479757149,0.0008481,88604.0,88586.0,0.04951191]
["bitfinex","BTCUSD",1740479757150,0.0008481,88604.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1740479757552,0.0008481,88604.0,88588.0,0.87256875]
["bitfinex","BTCUSD",1740479757757,0.0008481,88604.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740479758153,0.0008481,88604.0,88592.0,0.01024369]
["bitfinex","BTCUSD",1740479758512,0.0008481,88604.0,88593.0,0.01454085]
["bitfinex","BTCUSD",1740479758674,0.0008481,88604.0,88590.0,0.86232506]
["bitfinex","BTCUSD",1740479758872,0.0008481,88604.0,88591.0,0.53882506]
["bitfinex","BTCUSD",1740479759502,0.0008481,88604.0,88592.0,0.0005]
["bitfinex","BTCUSD",1740479760112,0.05665927,88603.0,88592.0,0.0005]
["bitfinex","BTCUSD",1740479760344,0.20618314,88601.0,88592.0,0.0005]
["bitfinex","BTCUSD",1740479760555,0.15,88601.0,88592.0,0.0005]
["bitfinex","BTCUSD",1740479761137,0.0454,88602.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740479761464,0.0008481,88604.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740479761694,0.0008481,88604.0,88594.0,0.01354085]
["bitfinex","BTCUSD",1740479761834,0.0467,88603.0,88595.0,0.3235]
["bitfinex","BTCUSD",1740479762178,0.05048809,88599.0,88595.0,0.31337753]
["bitfinex","BTCUSD",1740479762373,0.081,88602.0,88595.0,0.31337753]
["bitfinex","BTCUSD",1740479762673,0.081,88602.0,88596.0,0.63026669]
["bitfinex","BTCUSD",1740479762973,0.0008481,88604.0,88596.0,0.63026669]
["bitfinex","BTCUSD",1740479763113,0.0008481,88604.0,88596.0,0.53882506]
["bitfinex","BTCUSD",1740479763539,0.0008481,88604.0,88597.0,0.09144163]
["bitfinex","BTCUSD",1740479763745,0.0008481,88604.0,88598.0,0.01454085]
["bitfinex","BTCUSD",1740479764168,0.0008481,88604.0,88600.0,0.01454085]
["bitfinex","BTCUSD",1740479764371,0.0008481,88604.0,88599.0,0.85220259]
["bitfinex","BTCUSD",1740479764372,0.0008481,88604.0,88603.0,0.02478454]
["bitfinex","BTCUSD",1740479765092,0.0008481,88604.0,88603.0,0.07429645]
["bitfinex","BTCUSD",1740479765268,0.0008481,88604.0,88603.0,0.02478454]
["bitfinex","BTCUSD",1740479766058,0.0008481,88604.0,88603.0,0.92649904]
["bitfinex","BTCUSD",1740479766236,0.0008491,88612.0,88607.0,0.0597556]
["bitfinex","BTCUSD",1740479766437,0.0008491,88612.0,88611.0,0.07429645]
["bitfinex","BTCUSD",1740479766754,0.0008491,88612.0,88611.0,0.91536646]
["bitfinex","BTCUSD",1740479767113,0.01860268,88675.0,88623.0,0.01024369]
["bitfinex","BTCUSD",1740479767329,0.19144163,88731.0,88611.0,0.86585455]
["bitfinex","BTCUSD",1740479767330,0.09910972,88705.0,88661.0,0.08139732]
["bitfinex","BTCUSD",1740479767489,0.09910972,88705.0,88667.0,0.01024369]
["bitfinex","BTCUSD",1740479767887,0.09910972,88705.0,88668.0,0.87609824]
["bitfinex","BTCUSD",1740479768292,0.10010892,88705.0,88668.0,0.87609824]
["bitfinex","BTCUSD",1740479768548,0.0564465,88704.0,88668.0,0.87609824]
["bitfinex","BTCUSD",1740479768745,0.15,88704.0,88668.0,0.87609824]
["bitfinex","BTCUSD",1740479768952,0.05675217,88702.0,88668.0,0.86585455]
["bitfinex","BTCUSD",1740479769143,0.05654854,88700.0,88668.0,0.8513137]
["bitfinex","BTCUSD",1740479769726,0.15,88704.0,88669.0,0.01454085]
["bitfinex","BTCUSD",1740479770105,0.05654854,88700.0,88669.0,0.01454085]
["bitfinex","BTCUSD",1740479770511,0.01945088,88693.0,88670.0,0.53882506]
["bitfinex","BTCUSD",1740479770718,0.0008482,88693.0,88670.0,0.53882506]
["bitfinex","BTCUSD",1740479770917,0.01945088,88693.0,88670.0,0.53882506]
["bitfinex","BTCUSD",1740479771139,0.01860268,88676.0,88639.0,0.01624]
["bitfinex","BTCUSD",1740479771345,0.05632008,88662.0,88640.0,0.8513137]
["bitfinex","BTCUSD",1740479771505,0.07482269,88657.0,88640.0,0.8513137]
["bitfinex","BTCUSD",1740479771716,0.0009905,88662.0,88651.0,0.09144163]
["bitfinex","BTCUSD",1740479771922,0.0009905,88662.0,88661.0,0.18308264]
["bitfinex","BTCUSD",1740479772118,0.0811,88716.0,88674.0,0.08139732]
["bitfinex","BTCUSD",1740479772318,0.07465198,88713.0,88675.0,0.8513137]
["bitfinex","BTCUSD",1740479772709,0.0820874,88716.0,88675.0,0.8513137]
["bitfinex","BTCUSD",1740479772996,0.0820874,88716.0,88665.0,0.01024369]
["bitfinex","BTCUSD",1740479772997,0.01860268,88705.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479773151,0.0820874,88716.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479773152,0.01860268,88713.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479773354,0.05672047,88712.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479773578,0.05686952,88706.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479774005,0.05611122,88703.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479774198,0.0561399,88705.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479774524,0.07504918,88704.0,88676.0,0.86585455]
["bitfinex","BTCUSD",1740479774723,0.0009942,88706.0,88677.0,0.53882506]
["bitfinex","BTCUSD",1740479774881,0.0009942,88706.0,88678.0,0.01024369]
["bitfinex","BTCUSD",1740479775082,0.0811,88716.0,88677.0,0.54906875]
["bitfinex","BTCUSD",1740479775283,0.0811,88716.0,88678.0,0.01024369]
["bitfinex","BTCUSD",1740479775481,0.0820806,88716.0,88678.0,0.10168532]
["bitfinex","BTCUSD",1740479776010,0.0820806,88716.0,88678.0,0.11622617]
["bitfinex","BTCUSD",1740479776348,0.0820806,88716.0,88678.0,0.02478454]
["bitfinex","BTCUSD",1740479777195,0.0820806,88716.0,88678.0,0.10618186]
["bitfinex","BTCUSD",1740479777803,0.0820806,88716.0,88678.0,0.87609824]
["bitfinex","BTCUSD",1740479778003,0.0820806,88716.0,88678.0,0.95749556]
["bitfinex","BTCUSD",1740479778402,0.0820806,88716.0,88684.0,0.01024369]
["bitfinex","BTCUSD",1740479778635,0.0478,88721.0,88684.0,0.01024369]
["bitfinex","BTCUSD",1740479778636,0.03893672,88721.0,88697.0,0.01024369]
["bitfinex","BTCUSD",1740479778840,0.000981,88716.0,88701.0,0.01454085]
["bitfinex","BTCUSD",1740479779032,0.000981,88716.0,88702.0,0.8504672]
["bitfinex","BTCUSD",1740479779220,0.01860268,88738.0,88702.0,0.86071089]
["bitfinex","BTCUSD",1740479779453,0.01850633,88730.0,88702.0,0.8504672]
["bitfinex","BTCUSD",1740479779650,0.01850633,88738.0,88703.0,0.01454085]
["bitfinex","BTCUSD",1740479779889,0.01850633,88737.0,88703.0,0.01454085]
["bitfinex","BTCUSD",1740479780018,0.01850633,88738.0,88703.0,0.01454085]
["bitfinex","BTCUSD",1740479780230,0.01850633,88741.0,88703.0,0.01454085]
["bitfinex","BTCUSD",1740479780519,0.01850633,88741.0,88697.0,0.01024369]
["bitfinex","BTCUSD",1740479780520,0.0009958,88739.0,88705.0,0.01454085]
["bitfinex","BTCUSD",1740479780693,0.0008475,88721.0,88705.0,0.01454085]
["bitfinex","BTCUSD",1740479780911,0.0008475,88721.0,88707.0,0.01454085]
["bitfinex","BTCUSD",1740479781125,0.0008475,88721.0,88706.0,0.8504672]
["bitfinex","BTCUSD",1740479781331,0.01935383,88721.0,88706.0,0.8504672]
["bitfinex","BTCUSD",1740479781731,0.01850633,88714.0,88706.0,0.31164214]
["bitfinex","BTCUSD",1740479781960,0.15,88719.0,88706.0,0.31164214]
["bitfinex","BTCUSD",1740479782079,0.15,88719.0,88707.0,0.01454085]
["bitfinex","BTCUSD",1740479782515,0.0008475,88721.0,88709.0,0.01454085]
["bitfinex","BTCUSD",1740479783120,0.0008475,88721.0,88708.0,0.8504672]
["bitfinex","BTCUSD",1740479783532,0.00010259,88720.0,88708.0,0.8504672]
["bitfinex","BTCUSD",1740479783756,0.01850633,88715.0,88708.0,0.31164214]
["bitfinex","BTCUSD",1740479784173,0.01850633,88711.0,88708.0,0.31164214]
["bitfinex","BTCUSD",1740479784346,0.0484,88704.0,88695.0,0.31164214]
["bitfinex","BTCUSD",1740479784543,0.01850633,88701.0,88695.0,0.31164214]
["bitfinex","BTCUSD",1740479785043,0.01850633,88691.0,88679.0,0.31164214]
["bitfinex","BTCUSD",1740479785355,0.01850633,88688.0,88679.0,0.31164214]
["bitfinex","BTCUSD",1740479785517,0.01850633,88690.0,88679.0,0.31164214]
["bitfinex","BTCUSD",1740479785925,0.01850633,88680.0,88679.0,0.31164214]
["bitfinex","BTCUSD",1740479786382,0.06121634,88670.0,88653.0,0.53882506]
["bitfinex","BTCUSD",1740479786565,0.01521634,88668.0,88654.0,0.53882506]
["bitfinex","BTCUSD",1740479786903,0.08975631,88689.0,88632.0,0.01616]
["bitfinex","BTCUSD",1740479786904,0.0477,88687.0,88663.0,0.01024369]
["bitfinex","BTCUSD",1740479787088,0.0009909,88672.0,88670.0,0.09144163]
["bitfinex","BTCUSD",1740479787295,0.0477,88687.0,88664.0,0.8504672]
["bitfinex","BTCUSD",1740479787471,0.22146195,88686.0,88664.0,0.8504672]
["bitfinex","BTCUSD",1740479787676,0.16521634,88686.0,88665.0,0.01454085]
["bitfinex","BTCUSD",1740479787876,0.15,88686.0,88665.0,0.01454085]
["bitfinex","BTCUSD",1740479788105,0.15,88686.0,88661.0,0.09144163]
["bitfinex","BTCUSD",1740479788106,0.0009825,88689.0,88683.0,0.01454085]
["bitfinex","BTCUSD",1740479788260,0.0009825,88689.0,88684.0,0.8504672]
["bitfinex","BTCUSD",1740479788464,0.0782,88720.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740479788703,0.0471,88727.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1740479788880,0.000991,88720.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1740479789085,0.01521634,88726.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1740479789406,0.01521634,88726.0,88688.0,0.01616]
["bitfinex","BTCUSD",1740479789550,0.01521634,88725.0,88689.0,0.01454085]
["bitfinex","BTCUSD",1740479789981,0.048089,88727.0,88687.0,0.09144163]
["bitfinex","BTCUSD",1740479789982,0.01521634,88714.0,88687.0,0.09144163]
["bitfinex","BTCUSD",1740479790107,0.01521634,88716.0,88686.0,0.8504672]
["bitfinex","BTCUSD",1740479790494,0.01606384,88721.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479790844,0.0008475,88721.0,88698.0,0.01454085]
["bitfinex","BTCUSD",1740479791051,0.0008475,88721.0,88698.0,0.10598248]
["bitfinex","BTCUSD",1740479791860,0.01521634,88715.0,88699.0,0.8504672]
["bitfinex","BTCUSD",1740479792062,0.0008475,88721.0,88699.0,0.31164214]
["bitfinex","BTCUSD",1740479792063,0.01521634,88708.0,88699.0,0.31164214]
["bitfinex","BTCUSD",1740479792264,0.01521634,88700.0,88699.0,0.31164214]
["bitfinex","BTCUSD",1740479792979,0.01521634,88702.0,88699.0,0.31164214]
["bitfinex","BTCUSD",1740479793487,0.01521634,88700.0,88699.0,0.31164214]
["bitfinex","BTCUSD",1740479793921,0.01521634,88697.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479794100,0.15,88699.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479794305,0.01521634,88698.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479794666,0.15,88699.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479794878,0.0488,88700.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479795079,0.01521634,88711.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479795828,0.046487,88717.0,88697.0,0.8504672]
["bitfinex","BTCUSD",1740479795983,0.046487,88717.0,88698.0,0.01454085]
["bitfinex","BTCUSD",1740479796190,0.01606384,88716.0,88697.0,0.94190883]
["bitfinex","BTCUSD",1740479796393,0.01606384,88716.0,88706.0,0.09144163]
["bitfinex","BTCUSD",1740479796394,0.0008475,88716.0,88706.0,0.09144163]
["bitfinex","BTCUSD",1740479796596,0.0008475,88716.0,88707.0,0.8504672]
["bitfinex","BTCUSD",1740479797019,0.0008475,88716.0,88708.0,0.01454085]
["bitfinex","BTCUSD",1740479797194,0.0008475,88716.0,88707.0,0.8504672]
["bitfinex","BTCUSD",1740479797407,0.0008475,88716.0,88708.0,0.01454085]
["bitfinex","BTCUSD",1740479797608,0.0008475,88716.0,88715.0,0.10598248]
["bitfinex","BTCUSD",1740479797925,0.0008475,88716.0,88715.0,0.95644968]
["bitfinex","BTCUSD",1740479798246,0.0008475,88716.0,88715.0,0.8504672]
["bitfinex","BTCUSD",1740479798604,0.0008475,88716.0,88715.0,0.86500805]
["bitfinex","BTCUSD",1740479798805,0.0008475,88716.0,88715.0,0.86867755]
["bitfinex","BTCUSD",1740479800171,0.0008475,88716.0,88715.0,0.86500805]
["bitfinex","BTCUSD",1740479800318,0.0008475,88716.0,88715.0,0.86550805]
["bitfinex","BTCUSD",1740479800906,0.0008475,88716.0,88715.0,0.8509672]
["bitfinex","BTCUSD",1740479801256,0.0008475,88716.0,88715.0,0.31214214]
["bitfinex","BTCUSD",1740479801447,0.01606384,88716.0,88715.0,0.31214214]
["bitfinex","BTCUSD",1740479801640,0.01521634,88703.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479801963,0.01521634,88697.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479802118,0.15,88703.0,88696.0,0.0005]
["bitfinex","BTCUSD",1740479802770,0.15,88703.0,88697.0,0.53882506]
["bitfinex","BTCUSD",1740479802986,0.31262419,88715.0,88697.0,0.53882506]
["bitfinex","BTCUSD",1740479803183,0.01521634,88712.0,88697.0,0.53882506]
["bitfinex","BTCUSD",1740479804311,0.01521634,88707.0,88697.0,0.53882506]
["bitfinex","BTCUSD",1740479804540,0.15,88714.0,88697.0,0.53882506]
["bitfinex","BTCUSD",1740479804695,0.15,88714.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479804922,0.31262419,88715.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479804923,0.31262419,88715.0,88701.0,0.01454085]
["bitfinex","BTCUSD",1740479805293,0.31262419,88715.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479805294,0.32784053,88715.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479805625,0.01521634,88704.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479805851,0.01521634,88701.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479806606,0.15,88706.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479807206,0.01521634,88710.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479807790,0.01521634,88711.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479808012,0.0009821,88715.0,88700.0,12.48482097]
["bitfinex","BTCUSD",1740479808191,0.0009821,88715.0,88701.0,0.01454085]
["bitfinex","BTCUSD",1740479808615,0.0009821,88715.0,88701.0,0.10598248]
["bitfinex","BTCUSD",1740479808909,0.0009821,88715.0,88702.0,0.01454085]
["bitfinex","BTCUSD",1740479809025,0.0008475,88721.0,88702.0,0.01454085]
["bitfinex","BTCUSD",1740479810915,0.0008475,88721.0,88702.0,0.01324085]
["bitfinex","BTCUSD",1740479812373,0.01521634,88719.0,88702.0,0.01324085]
["bitfinex","BTCUSD",1740479812586,0.01521634,88719.0,88701.0,0.8509672]
["bitfinex","BTCUSD",1740479812587,0.01521634,88711.0,88701.0,0.8509672]
["bitfinex","BTCUSD",1740479812972,0.01521634,88708.0,88701.0,0.31214214]
["bitfinex","BTCUSD",1740479813192,0.01521634,88702.0,88701.0,0.31214214]
["bitfinex","BTCUSD",1740479814368,0.01521634,88703.0,88701.0,0.31214214]
["bitfinex","BTCUSD",1740479814565,0.01279342,88702.0,88701.0,0.31214214]
["bitfinex","BTCUSD",1740479814764,0.02800976,88702.0,88701.0,0.31214214]
["bitfinex","BTCUSD",1740479816093,0.01279342,88702.0,88701.0,0.95694968]
["bitfinex","BTCUSD",1740479816335,0.01279342,88702.0,88701.0,0.8509672]
["bitfinex","BTCUSD",1740479817813,0.01279342,88702.0,88701.0,0.8526612]
["bitfinex","BTCUSD",1740479818808,0.02800976,88702.0,88701.0,0.31383614]
["bitfinex","BTCUSD",1740479819001,0.01279342,88702.0,88701.0,0.31383614]
["bitfinex","BTCUSD",1740479819560,0.02800976,88702.0,88701.0,0.31383614]
["bitfinex","BTCUSD",1740479820165,0.02800976,88702.0,88700.0,11.94599591]
["bitfinex","BTCUSD",1740479820166,0.08975631,88701.0,88700.0,11.94435172]
["bitfinex","BTCUSD",1740479820351,0.25497265,88701.0,88700.0,11.93526434]
["bitfinex","BTCUSD",1740479820551,0.25497265,88701.0,88700.0,11.91588515]
["bitfinex","BTCUSD",1740479820815,0.25497265,88701.0,88700.0,10.42052829]
["bitfinex","BTCUSD",1740479821022,0.4113251,88701.0,88700.0,9.8414241]
["bitfinex","BTCUSD",1740479821191,0.47957265,88701.0,88700.0,7.21186866]
["bitfinex","BTCUSD",1740479821415,0.94809527,88701.0,88700.0,5.82284513]
["bitfinex","BTCUSD",1740479821622,0.85683448,88701.0,88700.0,3.67307836]
["bitfinex","BTCUSD",1740479821831,0.85670926,88701.0,88700.0,2.87098157]
["bitfinex","BTCUSD",1740479822058,0.87125011,88701.0,88700.0,1.48731707]
["bitfinex","BTCUSD",1740479822261,0.35497265,88672.0,88645.0,0.10174818]
["bitfinex","BTCUSD",1740479822497,0.30634295,88672.0,88645.0,0.10174818]
["bitfinex","BTCUSD",1740479822694,0.30634295,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479822695,0.25497265,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479822834,0.23975631,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479823064,0.16521634,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479823290,0.27586059,88672.0,88660.0,0.09144163]
["bitfinex","BTCUSD",1740479824182,0.27586059,88672.0,88648.0,0.09144163]
["bitfinex","BTCUSD",1740479824381,0.37586059,88672.0,88648.0,0.09144163]
["bitfinex","BTCUSD",1740479824605,0.41907764,88672.0,88648.0,0.09144163]
["bitfinex","BTCUSD",1740479824804,0.47591901,88672.0,88639.0,0.09144163]
["bitfinex","BTCUSD",1740479825134,0.45497265,88660.0,88659.0,0.20423535]
["bitfinex","BTCUSD",1740479825337,0.25497265,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479825698,0.15,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479825897,0.16521634,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479826097,0.25497265,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479826302,0.30135786,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479826501,0.27586059,88622.0,88616.0,0.30654147]
["bitfinex","BTCUSD",1740479826701,0.27586059,88622.0,88621.0,0.93680816]
["bitfinex","BTCUSD",1740479826702,0.17088794,88622.0,88621.0,0.93680816]
["bitfinex","BTCUSD",1740479826901,0.18610428,88622.0,88621.0,0.93680816]
["bitfinex","BTCUSD",1740479827469,0.06345929,88633.0,88621.0,0.93680816]
["bitfinex","BTCUSD",1740479827586,0.06345929,88633.0,88622.0,0.84536653]
["bitfinex","BTCUSD",1740479827802,0.06345929,88628.0,88622.0,0.84536653]
["bitfinex","BTCUSD",1740479828011,0.06345929,88639.0,88622.0,0.30654147]
["bitfinex","BTCUSD",1740479828376,0.06345929,88630.0,88622.0,0.30654147]
["bitfinex","BTCUSD",1740479828739,0.06345929,88636.0,88624.0,0.0453]
["bitfinex","BTCUSD",1740479828943,0.06345929,88635.0,88625.0,0.84536653]
["bitfinex","BTCUSD",1740479829532,0.15,88659.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479829774,0.06345929,88653.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479829954,0.06345929,88647.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479830372,0.06345929,88643.0,88626.0,0.0788]
["bitfinex","BTCUSD",1740479830624,0.03320942,88658.0,88627.0,0.84536653]
["bitfinex","BTCUSD",1740479830749,0.06345929,88649.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479830950,0.03320942,88658.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479831152,0.06345929,88646.0,88630.0,0.09144163]
["bitfinex","BTCUSD",1740479831627,0.03320942,88648.0,88631.0,0.85990738]
["bitfinex","BTCUSD",1740479831827,0.03320942,88648.0,88631.0,0.84536653]
["bitfinex","BTCUSD",1740479832447,0.03320942,88648.0,88639.0,0.09144163]
["bitfinex","BTCUSD",1740479832590,0.03010199,88648.0,88643.0,0.0476]
["bitfinex","BTCUSD",1740479832789,0.06345929,88695.0,88648.0,0.079]
["bitfinex","BTCUSD",1740479833000,0.06345929,88688.0,88663.0,0.09144163]
["bitfinex","BTCUSD",1740479833199,0.06345929,88688.0,88654.0,0.09144163]
["bitfinex","BTCUSD",1740479833406,0.06345929,88687.0,88654.0,0.09144163]
["bitfinex","BTCUSD",1740479833614,0.00197317,88708.0,88655.0,0.01454085]
["bitfinex","BTCUSD",1740479833925,0.06345929,88700.0,88674.0,0.01454085]
["bitfinex","BTCUSD",1740479834161,0.01039555,88687.0,88675.0,0.84536653]
["bitfinex","BTCUSD",1740479834402,0.06345929,88676.0,88675.0,0.84536653]
["bitfinex","BTCUSD",1740479834661,0.06345929,88672.0,88656.0,0.079]
["bitfinex","BTCUSD",1740479834866,0.06345929,88665.0,88657.0,0.84536653]
["bitfinex","BTCUSD",1740479835018,0.06345929,88661.0,88657.0,0.84536653]
["bitfinex","BTCUSD",1740479835620,0.06345929,88661.0,88653.0,0.0476]
["bitfinex","BTCUSD",1740479835621,0.06345929,88654.0,88653.0,0.0476]
["bitfinex","BTCUSD",1740479835827,0.06345929,88647.0,88643.0,0.53882506]
["bitfinex","BTCUSD",1740479836040,0.15,88679.0,88643.0,0.53882506]
["bitfinex","BTCUSD",1740479836041,0.00197391,88678.0,88643.0,0.53882506]
["bitfinex","BTCUSD",1740479836249,0.06345929,88656.0,88644.0,0.84536653]
["bitfinex","BTCUSD",1740479836417,0.00197375,88676.0,88645.0,0.53882506]
["bitfinex","BTCUSD",1740479836645,0.03326611,88674.0,88650.0,0.09144163]
["bitfinex","BTCUSD",1740479836849,0.01769694,88669.0,88651.0,0.85990738]
["bitfinex","BTCUSD",1740479837028,0.01769694,88669.0,88659.0,0.09144163]
["bitfinex","BTCUSD",1740479837228,0.01769694,88669.0,88660.0,0.01454085]
["bitfinex","BTCUSD",1740479837570,0.08115623,88669.0,88659.0,0.09144163]
["bitfinex","BTCUSD",1740479837788,0.01769694,88669.0,88659.0,0.09144163]
["bitfinex","BTCUSD",1740479837983,0.01769694,88669.0,88660.0,0.01454085]
["bitfinex","BTCUSD",1740479838184,0.06345929,88674.0,88662.0,0.01454085]
["bitfinex","BTCUSD",1740479838387,0.06345929,88674.0,88659.0,0.09144163]
["bitfinex","BTCUSD",1740479838388,0.06345929,88674.0,88663.0,0.84536653]
["bitfinex","BTCUSD",1740479838561,0.06345929,88678.0,88663.0,0.84536653]
["bitfinex","BTCUSD",1740479838884,0.06345929,88674.0,88663.0,0.84536653]
["bitfinex","BTCUSD",1740479839277,0.06345929,88673.0,88663.0,0.84536653]
["bitfinex","BTCUSD",1740479839476,0.0018455,88702.0,88664.0,0.00157868]
["bitfinex","BTCUSD",1740479839658,0.0008482,88702.0,88665.0,0.92436653]
["bitfinex","BTCUSD",1740479839843,0.01041439,88673.0,88666.0,0.00157843]
["bitfinex","BTCUSD",1740479840041,0.01041439,88673.0,88667.0,0.84436653]
["bitfinex","BTCUSD",1740479840243,0.01041439,88673.0,88668.0,0.00157847]
["bitfinex","BTCUSD",1740479840466,0.01041439,88673.0,88668.0,0.00157851]
["bitfinex","BTCUSD",1740479840667,0.02084148,88672.0,88669.0,0.0925945]
["bitfinex","BTCUSD",1740479840866,0.02084148,88672.0,88668.0,0.00157851]
["bitfinex","BTCUSD",1740479840867,0.02084148,88672.0,88670.0,0.84594506]
["bitfinex","BTCUSD",1740479841091,0.02084148,88672.0,88671.0,0.01611937]
["bitfinex","BTCUSD",1740479841584,0.02084148,88672.0,88671.0,0.85890738]
["bitfinex","BTCUSD",1740479842003,0.0008482,88702.0,88671.0,0.90430738]
["bitfinex","BTCUSD",1740479842207,0.0008482,88702.0,88672.0,0.84436653]
["bitfinex","BTCUSD",1740479842523,0.0008482,88702.0,88674.0,0.01454085]
["bitfinex","BTCUSD",1740479842755,0.0008482,88702.0,88673.0,0.00157813]
["bitfinex","BTCUSD",1740479842756,0.0008482,88702.0,88700.0,0.01454085]
["bitfinex","BTCUSD",1740479842937,0.0008482,88702.0,88699.0,0.0778]
["bitfinex","BTCUSD",1740479842938,0.0008482,88702.0,88701.0,0.84436653]
["bitfinex","BTCUSD",1740479844385,0.01129851,88702.0,88701.0,0.84436653]
["bitfinex","BTCUSD",1740479844794,0.01129851,88702.0,88701.0,0.30654147]
["bitfinex","BTCUSD",1740479845180,0.01754117,88702.0,88685.0,0.30654147]
["bitfinex","BTCUSD",1740479845309,0.00197317,88701.0,88685.0,0.30654147]
["bitfinex","BTCUSD",1740479845510,0.00197317,88701.0,88671.0,0.30654147]
["bitfinex","BTCUSD",1740479845711,0.1564869,88695.0,88671.0,0.30654147]
["bitfinex","BTCUSD",1740479845912,0.00197351,88694.0,88671.0,0.30654147]
["bitfinex","BTCUSD",1740479846149,0.1,88688.0,88659.0,0.30654147]
["bitfinex","BTCUSD",1740479846356,0.1,88681.0,88643.0,0.53782506]
["bitfinex","BTCUSD",1740479846533,0.15197378,88680.0,88644.0,0.53940408]
["bitfinex","BTCUSD",1740479846777,0.15197378,88680.0,88642.0,0.0766]
["bitfinex","BTCUSD",1740479846778,0.1,88677.0,88642.0,0.0766]
["bitfinex","BTCUSD",1740479846977,0.15197378,88680.0,88643.0,0.00157912]
["bitfinex","BTCUSD",1740479846978,0.15,88675.0,88643.0,0.00157912]
["bitfinex","BTCUSD",1740479847180,0.15,88675.0,88659.0,0.09144163]
["bitfinex","BTCUSD",1740479847384,0.15,88675.0,88660.0,0.00157877]
["bitfinex","BTCUSD",1740479847736,0.15,88675.0,88642.0,0.16804163]
["bitfinex","BTCUSD",1740479847737,0.01769828,88671.0,88642.0,0.16804163]
["bitfinex","BTCUSD",1740479847927,0.15,88675.0,88643.0,0.00157877]
["bitfinex","BTCUSD",1740479848142,0.01045031,88680.0,88657.0,0.09144163]
["bitfinex","BTCUSD",1740479848431,0.00297169,88681.0,88657.0,0.09144163]
["bitfinex","BTCUSD",1740479848432,0.01045031,88670.0,88658.0,0.00157887]
["bitfinex","BTCUSD",1740479848577,0.0438875,88670.0,88667.0,0.09144163]
["bitfinex","BTCUSD",1740479848777,0.0438875,88670.0,88668.0,0.01072273]
["bitfinex","BTCUSD",1740479849007,0.0438875,88670.0,88669.0,0.98758596]
["bitfinex","BTCUSD",1740479849224,0.0438875,88670.0,88669.0,0.97146653]
["bitfinex","BTCUSD",1740479849398,0.00282073,88721.0,88669.0,0.97146653]
["bitfinex","BTCUSD",1740479849399,0.00807956,88702.0,88669.0,0.97146653]
["bitfinex","BTCUSD",1740479849601,0.0019732,88701.0,88669.0,0.43364147]
["bitfinex","BTCUSD",1740479850216,0.00807956,88702.0,88670.0,0.09302019]
["bitfinex","BTCUSD",1740479850448,0.01778095,88701.0,88670.0,0.09302002]
["bitfinex","BTCUSD",1740479850652,0.01778095,88701.0,88670.0,0.00157839]
["bitfinex","BTCUSD",1740479850824,0.0176944,88695.0,88669.0,0.30654147]
["bitfinex","BTCUSD",1740479851024,0.05633613,88693.0,88669.0,0.30654147]
["bitfinex","BTCUSD",1740479851292,0.00197349,88692.0,88669.0,0.30654147]
["bitfinex","BTCUSD",1740479851851,0.00197349,88692.0,88671.0,0.09144163]
["bitfinex","BTCUSD",1740479852033,0.01770151,88687.0,88681.0,0.09144163]
["bitfinex","BTCUSD",1740479852455,0.01770151,88687.0,88682.0,0.00157845]
["bitfinex","BTCUSD",1740479852659,0.03348279,88691.0,88684.0,0.0797]
["bitfinex","BTCUSD",1740479852936,0.01769399,88686.0,88685.0,0.91018557]
["bitfinex","BTCUSD",1740479853135,0.01769399,88686.0,88685.0,0.90860738]
["bitfinex","BTCUSD",1740479854559,0.02815539,88686.0,88685.0,0.90860738]
["bitfinex","BTCUSD",1740479854958,0.02815539,88686.0,88685.0,0.89406653]
["bitfinex","BTCUSD",1740479855355,0.02815539,88686.0,88685.0,0.89456653]
["bitfinex","BTCUSD",1740479855656,0.02815539,88686.0,88685.0,0.35674147]
["bitfinex","BTCUSD",1740479855867,0.02815539,88686.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479856682,0.04908554,88686.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479858591,0.08258724,88686.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479858792,0.06489325,88686.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479859768,0.05675522,88706.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479859977,0.0009929,88703.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479860355,0.05634479,88710.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479860565,0.0717439,88710.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479860905,0.05663339,88720.0,88686.0,0.00157847]
["bitfinex","BTCUSD",1740479861105,0.0008475,88721.0,88685.0,0.30704147]
["bitfinex","BTCUSD",1740479861106,0.05704771,88721.0,88687.0,0.0015783]
["bitfinex","BTCUSD",1740479861408,0.05704771,88721.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479861593,0.05663339,88720.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479861802,0.09064553,88705.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479862032,0.24064553,88705.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479862256,0.20821585,88704.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479862684,0.15,88704.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479863185,0.09064553,88705.0,88688.0,0.30654147]
["bitfinex","BTCUSD",1740479863391,0.16769308,88706.0,88688.0,0.30954147]
["bitfinex","BTCUSD",1740479864273,0.01769308,88706.0,88688.0,0.30954147]
["bitfinex","BTCUSD",1740479865096,0.01769308,88706.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479865097,0.05692232,88704.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479865391,0.09064553,88705.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479865392,0.29750851,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479866029,0.3152041,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479866194,0.45016845,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479867387,0.25952292,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479867528,0.35016845,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479868356,0.45016845,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479868531,0.45029956,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479868736,0.43260397,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479871012,0.33260397,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479871230,0.34195844,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479871365,0.3666687,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479871565,0.4666687,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479871791,0.27602317,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479872006,0.48436373,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479872205,0.48450334,88689.0,88688.0,0.003]
["bitfinex","BTCUSD",1740479872384,0.00569677,88657.0,88643.0,0.53782506]
["bitfinex","BTCUSD",1740479873346,0.02339643,88657.0,88643.0,0.53782506]
["bitfinex","BTCUSD",1740479873560,0.08028441,88657.0,88633.0,0.30654147]
["bitfinex","BTCUSD",1740479873910,0.08028441,88657.0,88634.0,0.00157929]
["bitfinex","BTCUSD",1740479874333,0.08028441,88657.0,88633.0,0.30654147]
["bitfinex","BTCUSD",1740479874532,0.08028441,88657.0,88634.0,0.00157929]
["bitfinex","BTCUSD",1740479874915,0.08028441,88657.0,88633.0,0.30654147]
["bitfinex","BTCUSD",1740479875189,0.02339643,88657.0,88655.0,0.09144163]
["bitfinex","BTCUSD",1740479875567,0.02339643,88657.0,88642.0,0.17184061]
["bitfinex","BTCUSD",1740479875885,0.05684175,88656.0,88642.0,0.17184061]
["bitfinex","BTCUSD",1740479876587,0.02339643,88657.0,88642.0,0.0804]
["bitfinex","BTCUSD",1740479877013,0.05684175,88656.0,88642.0,0.0804]
["bitfinex","BTCUSD",1740479877192,0.02339643,88657.0,88642.0,0.0804]
["bitfinex","BTCUSD",1740479877609,0.08028441,88657.0,88642.0,0.0804]
["bitfinex","BTCUSD",1740479877931,0.08028441,88657.0,88652.0,0.09144163]
["bitfinex","BTCUSD",1740479877932,0.0346245,88657.0,88652.0,0.09144163]
["bitfinex","BTCUSD",1740479878131,0.01122807,88657.0,88653.0,0.00157893]
["bitfinex","BTCUSD",1740479878264,0.01122807,88657.0,88654.0,0.00157895]
["bitfinex","BTCUSD",1740479878908,0.01122807,88657.0,88652.0,0.09144163]
["bitfinex","BTCUSD",1740479879173,0.01122807,88657.0,88648.0,0.00935447]
["bitfinex","BTCUSD",1740479879295,0.01122807,88657.0,88649.0,0.00157896]
["bitfinex","BTCUSD",1740479880402,0.01122807,88657.0,88643.0,0.84436653]
["bitfinex","BTCUSD",1740479881180,0.01122807,88657.0,88644.0,0.00157916]
["bitfinex","BTCUSD",1740479881346,0.01769614,88654.0,88648.0,0.00935447]
["bitfinex","BTCUSD",1740479881545,0.01769614,88654.0,88643.0,0.84436653]
["bitfinex","BTCUSD",1740479882070,0.01769614,88654.0,88644.0,0.00157921]
["bitfinex","BTCUSD",1740479882366,0.01769614,88654.0,88648.0,0.00935447]
["bitfinex","BTCUSD",1740479882743,0.01769614,88654.0,88649.0,0.30862048]
["bitfinex","BTCUSD",1740479882915,0.01769614,88654.0,88649.0,0.30704147]
["bitfinex","BTCUSD",1740479883934,0.05654581,88653.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479884136,0.00869256,88652.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479884775,0.008547,88652.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479884962,0.09064553,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479885167,0.14757106,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479885368,0.14771662,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479885682,0.33260418,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479885887,0.24181309,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479886074,0.28795137,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479886690,0.18488756,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479886894,0.15,88650.0,88649.0,0.0005]
["bitfinex","BTCUSD",1740479889745,0.09064553,88629.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479889946,0.09064553,88625.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479890157,0.18491406,88624.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479890356,0.15016742,88624.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479890681,0.15,88624.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479890903,0.27552527,88623.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479891135,0.37570307,88623.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479891261,0.39024392,88623.0,88622.0,0.0016964]
["bitfinex","BTCUSD",1740479891473,0.34064553,88613.0,88612.0,0.001694]
["bitfinex","BTCUSD",1740479891683,0.38675334,88613.0,88612.0,0.001694]
["bitfinex","BTCUSD",1740479891945,0.72937199,88613.0,88612.0,0.001694]
["bitfinex","BTCUSD",1740479892125,0.08736371,88593.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479892337,0.42913974,88593.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479892732,0.42931754,88593.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479893278,0.81364171,88593.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479893402,0.83135461,88593.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479893627,0.32940371,88583.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479893996,0.37942197,88583.0,88576.0,0.001695]
["bitfinex","BTCUSD",1740479894366,0.0840267,88557.0,88532.0,0.0823]
["bitfinex","BTCUSD",1740479894530,0.0840267,88555.0,88539.0,0.09144163]
["bitfinex","BTCUSD",1740479894731,0.24525477,88557.0,88539.0,0.09144163]
["bitfinex","BTCUSD",1740479894994,0.16122807,88557.0,88556.0,2e-08]
["bitfinex","BTCUSD",1740479895795,0.01122807,88557.0,88556.0,2e-08]
["bitfinex","BTCUSD",1740479895980,0.02894558,88557.0,88556.0,2e-08]
["bitfinex","BTCUSD",1740479896178,0.02894558,88557.0,88554.0,0.0809962]
["bitfinex","BTCUSD",1740479896504,0.05667507,88556.0,88554.0,0.0016962]
["bitfinex","BTCUSD",1740479896723,0.05667507,88556.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479896939,0.05657256,88554.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479897126,0.01270601,88557.0,88543.0,0.01454085]
["bitfinex","BTCUSD",1740479897351,0.01270601,88557.0,88548.0,0.09144163]
["bitfinex","BTCUSD",1740479897536,0.01270601,88557.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740479897694,0.01270601,88557.0,88556.0,0.05316]
["bitfinex","BTCUSD",1740479897907,0.01270601,88557.0,88556.0,0.05974085]
["bitfinex","BTCUSD",1740479899356,0.01270601,88557.0,88556.0,0.16045496]
["bitfinex","BTCUSD",1740479899495,0.01270601,88557.0,88556.0,0.15887415]
["bitfinex","BTCUSD",1740479899855,0.01270601,88557.0,88556.0,0.14290085]
["bitfinex","BTCUSD",1740479900060,0.01270601,88557.0,88556.0,0.15887415]
["bitfinex","BTCUSD",1740479900624,0.15735597,88579.0,88556.0,0.15887415]
["bitfinex","BTCUSD",1740479900625,0.10055485,88579.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1740479900839,0.10055485,88579.0,88570.0,0.0159733]
["bitfinex","BTCUSD",1740479901042,0.10055485,88579.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740479901652,0.10055485,88579.0,88570.0,0.0159733]
["bitfinex","BTCUSD",1740479902014,0.10055485,88579.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740479902188,0.10055485,88579.0,88563.0,0.30654147]
["bitfinex","BTCUSD",1740479902189,0.01244271,88578.0,88564.0,0.0159733]
["bitfinex","BTCUSD",1740479902336,0.01244271,88578.0,88563.0,0.30654147]
["bitfinex","BTCUSD",1740479902537,0.16244271,88578.0,88563.0,0.30654147]
["bitfinex","BTCUSD",1740479902733,0.05689624,88576.0,88543.0,0.30654147]
["bitfinex","BTCUSD",1740479903003,0.0001484,88577.0,88543.0,0.30654147]
["bitfinex","BTCUSD",1740479903004,0.05688447,88577.0,88544.0,0.0753]
["bitfinex","BTCUSD",1740479903210,0.29034162,88574.0,88544.0,0.0753]
["bitfinex","BTCUSD",1740479903421,0.2340267,88571.0,88544.0,0.0753]
["bitfinex","BTCUSD",1740479903638,0.0840267,88561.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479903817,0.24204,88565.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479903818,0.20622426,88550.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479904116,0.05624782,88548.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479904519,0.0840267,88545.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479904729,0.2340267,88545.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479904956,0.0840267,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479905230,0.3288726,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479905527,0.37445157,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479906175,0.2448459,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479906346,0.1528059,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479906546,0.1526575,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479906753,0.0026575,88543.0,88542.0,0.0016964]
["bitfinex","BTCUSD",1740479906962,0.0026575,88543.0,88542.0,0.09583725]
["bitfinex","BTCUSD",1740479907379,0.0177202,88547.0,88543.0,0.01454085]
["bitfinex","BTCUSD",1740479907579,0.0177202,88547.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740479907965,0.0177202,88547.0,88543.0,0.01454085]
["bitfinex","BTCUSD",1740479908610,0.0177202,88547.0,88546.0,0.03847415]
["bitfinex","BTCUSD",1740479908891,0.5,88558.0,88547.0,0.0159733]
["bitfinex","BTCUSD",1740479909090,0.15,88557.0,88547.0,0.0159733]
["bitfinex","BTCUSD",1740479909245,0.10055485,88567.0,88555.0,0.0159733]
["bitfinex","BTCUSD",1740479909446,0.11606006,88567.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479909873,0.20688983,88566.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479910233,0.09204,88589.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479910234,0.15737316,88568.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479910628,0.15,88567.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479910964,0.15,88567.0,88544.0,0.30654147]
["bitfinex","BTCUSD",1740479910965,0.10055485,88568.0,88564.0,0.0159733]
["bitfinex","BTCUSD",1740479911168,0.10055485,88568.0,88567.0,0.02250085]
["bitfinex","BTCUSD",1740479911557,0.10055485,88568.0,88567.0,0.09840085]
["bitfinex","BTCUSD",1740479911682,0.10055485,88568.0,88567.0,0.14340085]
["bitfinex","BTCUSD",1740479911899,0.10055485,88568.0,88567.0,0.13544085]
["bitfinex","BTCUSD",1740479912100,0.11061033,88568.0,88567.0,0.1209]
["bitfinex","BTCUSD",1740479912289,0.25055485,88568.0,88567.0,0.1209]
["bitfinex","BTCUSD",1740479912689,0.25055485,88568.0,88567.0,0.13544085]
["bitfinex","BTCUSD",1740479912901,0.26826824,88568.0,88567.0,0.13544085]
["bitfinex","BTCUSD",1740479913104,0.26826824,88568.0,88554.0,0.0159733]
["bitfinex","BTCUSD",1740479913105,0.15,88567.0,88554.0,0.0159733]
["bitfinex","BTCUSD",1740479913307,0.15,88567.0,88550.0,0.0817]
["bitfinex","BTCUSD",1740479913507,0.09117048,88566.0,88550.0,0.0817]
["bitfinex","BTCUSD",1740479913718,0.09117048,88566.0,88549.0,0.00800002]
["bitfinex","BTCUSD",1740479913914,0.09117048,88566.0,88544.0,0.30654147]
["bitfinex","BTCUSD",1740479914242,0.20631132,88564.0,88517.0,0.00796]
["bitfinex","BTCUSD",1740479914442,0.0840267,88555.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479914637,0.0561791,88553.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479915070,0.05673567,88551.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479915684,0.16772064,88554.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479915829,0.01772064,88554.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916043,0.0561791,88553.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916272,0.05673567,88551.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916467,0.15740532,88552.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916468,0.15,88552.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916667,0.05690042,88551.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479916868,0.05673567,88551.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479917078,0.05690042,88551.0,88550.0,0.0005]
["bitfinex","BTCUSD",1740479917300,0.05690042,88551.0,88523.0,0.09144163]
["bitfinex","BTCUSD",1740479917301,0.05609043,88549.0,88523.0,0.09144163]
["bitfinex","BTCUSD",1740479917509,0.05609043,88549.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479917819,0.05841624,88548.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479918057,0.05641257,88548.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479918546,0.20641257,88548.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479918807,0.20821793,88547.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479919287,0.00016475,88546.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479919693,0.2340267,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479919900,0.15,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479920064,0.15200367,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479920264,0.15,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479920487,0.17181905,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479920867,0.02181905,88543.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479921075,0.15,88547.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479921641,0.05609043,88549.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479923022,0.056943,88561.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479923199,0.07388306,88548.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479923410,0.00017011,88552.0,88542.0,0.0026964]
["bitfinex","BTCUSD",1740479923612,0.05655971,88551.0,88521.0,0.0913733]
["bitfinex","BTCUSD",1740479923869,0.05633046,88546.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1740479924188,0.01772017,88547.0,88535.0,0.03051415]
["bitfinex","BTCUSD",1740479924410,0.01772017,88547.0,88537.0,0.0159733]
["bitfinex","BTCUSD",1740479924610,0.05633046,88546.0,88537.0,0.0159733]
["bitfinex","BTCUSD",1740479924811,0.05647316,88544.0,88536.0,0.0493]
["bitfinex","BTCUSD",1740479925016,0.05647316,88544.0,88523.0,0.09144163]
["bitfinex","BTCUSD",1740479925216,0.05647316,88544.0,88519.0,0.31450147]
["bitfinex","BTCUSD",1740479925217,0.05647316,88544.0,88519.0,0.30654147]
["bitfinex","BTCUSD",1740479925395,0.15,88541.0,88514.0,0.0486]
["bitfinex","BTCUSD",1740479925613,0.05600908,88539.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479925852,0.22737645,88538.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479926150,0.07460981,88532.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479926296,0.18493488,88531.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479926498,0.03493488,88530.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479926737,0.05630203,88529.0,88509.0,0.0798]
["bitfinex","BTCUSD",1740479926934,0.20662953,88527.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740479927134,0.03493488,88526.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740479927334,0.05683205,88525.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740479927724,0.0177237,88523.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740479927930,0.05621617,88523.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740479928125,0.05621617,88523.0,88503.0,0.0016964]
["bitfinex","BTCUSD",1740479928126,0.05685596,88521.0,88503.0,0.0016964]
["bitfinex","BTCUSD",1740479928333,0.0399359,88522.0,88487.0,0.30654147]
["bitfinex","BTCUSD",1740479928334,0.05615171,88514.0,88487.0,0.30654147]
["bitfinex","BTCUSD",1740479928574,0.05615171,88514.0,88479.0,0.075]
["bitfinex","BTCUSD",1740479928575,0.05671339,88512.0,88479.0,0.075]
["bitfinex","BTCUSD",1740479928714,0.05691379,88510.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479928915,0.05604831,88508.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479929152,0.03489902,88507.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479929310,0.05634787,88506.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479929735,0.05605083,88504.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479930166,0.05605083,88504.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479930167,0.00250147,88503.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479930397,0.05614218,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479930600,0.24098862,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479930789,0.24118184,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479931161,0.24349009,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479931491,0.32751679,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479931687,0.7478992,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479932230,0.6638725,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479932433,0.62902606,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740479932651,0.62902606,88501.0,88470.0,0.01411085]
["bitfinex","BTCUSD",1740479932652,0.55428038,88501.0,88470.0,0.01411085]
["bitfinex","BTCUSD",1740479932838,0.05676301,88499.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479933065,0.01773012,88494.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479933185,0.01773012,88494.0,88489.0,0.09144163]
["bitfinex","BTCUSD",1740479933588,0.00230825,88493.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479933838,0.00770056,88492.0,88480.0,0.09144163]
["bitfinex","BTCUSD",1740479934043,0.00770056,88492.0,88467.0,0.0176697]
["bitfinex","BTCUSD",1740479934044,0.09204,88487.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479934251,0.15,88477.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479934795,0.01773385,88475.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479935002,0.02896731,88475.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479935204,0.02673442,88474.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479935407,0.15,88470.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479935619,0.24204,88470.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479935873,0.00020419,88469.0,88467.0,0.0016964]
["bitfinex","BTCUSD",1740479936306,0.00020419,88469.0,88440.0,0.09144163]
["bitfinex","BTCUSD",1740479936307,0.00219639,88453.0,88440.0,0.09144163]
["bitfinex","BTCUSD",1740479936472,0.01342985,88453.0,88440.0,0.09144163]
["bitfinex","BTCUSD",1740479936877,0.00020941,88452.0,88440.0,0.09144163]
["bitfinex","BTCUSD",1740479937081,0.01773709,88450.0,88430.0,0.00796]
["bitfinex","BTCUSD",1740479937274,0.00234778,88449.0,88422.0,0.09144163]
["bitfinex","BTCUSD",1740479937479,0.02675414,88448.0,88422.0,0.09144163]
["bitfinex","BTCUSD",1740479937693,0.20860047,88447.0,88409.0,0.0452]
["bitfinex","BTCUSD",1740479937880,0.15,88441.0,88403.0,0.0159733]
["bitfinex","BTCUSD",1740479938083,0.16123346,88441.0,88403.0,0.0159733]
["bitfinex","BTCUSD",1740479938425,0.16123346,88441.0,88408.0,0.00796]
["bitfinex","BTCUSD",1740479938426,0.01774315,88436.0,88408.0,0.00796]
["bitfinex","BTCUSD",1740479938620,0.19700719,88435.0,88401.0,0.0909733]
["bitfinex","BTCUSD",1740479938825,0.19700719,88435.0,88409.0,0.0159733]
["bitfinex","BTCUSD",1740479938826,0.15,88435.0,88409.0,0.0159733]
["bitfinex","BTCUSD",1740479939052,0.15,88435.0,88421.0,0.09144163]
["bitfinex","BTCUSD",1740479939376,0.15,88435.0,88422.0,0.0016994]
["bitfinex","BTCUSD",1740479939492,0.15,88435.0,88425.0,0.0159733]
["bitfinex","BTCUSD",1740479939694,0.15,88435.0,88432.0,0.01454085]
["bitfinex","BTCUSD",1740479939899,0.16612335,88435.0,88432.0,0.01454085]
["bitfinex","BTCUSD",1740479940116,0.01123346,88441.0,88435.0,0.03051415]
["bitfinex","BTCUSD",1740479940347,0.01123346,88441.0,88431.0,0.09144163]
["bitfinex","BTCUSD",1740479940348,0.01123346,88441.0,88440.0,0.10741493]
["bitfinex","BTCUSD",1740479940557,0.06805498,88441.0,88433.0,0.00796]
["bitfinex","BTCUSD",1740479940782,0.01123346,88441.0,88434.0,0.00796]
["bitfinex","BTCUSD",1740479940928,0.01123346,88441.0,88440.0,0.00796]
["bitfinex","BTCUSD",1740479941128,0.01123346,88441.0,88427.0,0.00796]
["bitfinex","BTCUSD",1740479941350,0.05607483,88440.0,88427.0,0.00796]
["bitfinex","BTCUSD",1740479941534,0.01123346,88441.0,88427.0,0.00796]
["bitfinex","BTCUSD",1740479941737,0.01123346,88441.0,88426.0,0.0462]
["bitfinex","BTCUSD",1740479941738,0.01123346,88441.0,88440.0,0.09940163]
["bitfinex","BTCUSD",1740479942361,0.01123346,88441.0,88440.0,0.00796]
["bitfinex","BTCUSD",1740479942759,0.10055485,88448.0,88447.0,0.00796]
["bitfinex","BTCUSD",1740479942956,0.05055485,88448.0,88447.0,0.02250085]
["bitfinex","BTCUSD",1740479943181,0.05679289,88500.0,88478.0,0.00796]
["bitfinex","BTCUSD",1740479943385,0.05679289,88500.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1740479943643,0.01773004,88495.0,88488.0,0.00796]
["bitfinex","BTCUSD",1740479943832,0.01454102,88480.0,88477.0,0.0472]
["bitfinex","BTCUSD",1740479944035,0.01454102,88480.0,88479.0,0.00796]
["bitfinex","BTCUSD",1740479944267,0.01454102,88480.0,88479.0,0.87911832]
["bitfinex","BTCUSD",1740479944478,0.01773004,88495.0,88494.0,0.00796]
["bitfinex","BTCUSD",1740479944652,0.05624758,88552.0,88521.0,0.00796]
["bitfinex","BTCUSD",1740479944987,0.05672293,88556.0,88502.0,0.1]
["bitfinex","BTCUSD",1740479945177,0.01772795,88537.0,88503.0,0.85092262]
["bitfinex","BTCUSD",1740479945455,0.03544823,88537.0,88516.0,0.09144163]
["bitfinex","BTCUSD",1740479945723,0.03544823,88537.0,88526.0,0.09144163]
["bitfinex","BTCUSD",1740479945892,0.03544823,88537.0,88527.0,0.54438101]
["bitfinex","BTCUSD",1740479946184,0.03629823,88537.0,88528.0,0.00158102]
["bitfinex","BTCUSD",1740479946641,0.03629823,88537.0,88527.0,0.5428]
["bitfinex","BTCUSD",1740479946814,0.01857028,88537.0,88529.0,1.0555031]
["bitfinex","BTCUSD",1740479947017,0.01857028,88537.0,88530.0,0.11612156]
["bitfinex","BTCUSD",1740479947441,0.01857028,88537.0,88532.0,0.01454085]
["bitfinex","BTCUSD",1740479947664,0.0008496,88568.0,88539.0,0.1]
["bitfinex","BTCUSD",1740479947806,0.0008496,88568.0,88550.0,0.1]
["bitfinex","BTCUSD",1740479948009,0.79031923,88600.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1740479948215,0.79031923,88600.0,88557.0,0.1]
["bitfinex","BTCUSD",1740479948436,0.79031923,88600.0,88560.0,0.01454085]
["bitfinex","BTCUSD",1740479948613,0.79031923,88600.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740479948817,0.79031923,88600.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740479949188,0.79031923,88600.0,88577.0,0.01454085]
["bitfinex","BTCUSD",1740479949305,0.79031923,88600.0,88578.0,0.00157999]
["bitfinex","BTCUSD",1740479949808,0.79031923,88600.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740479950003,0.79031923,88600.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740479950224,0.79031923,88600.0,88583.0,0.55734085]
["bitfinex","BTCUSD",1740479950427,0.22903192,88599.0,88583.0,0.55734085]
["bitfinex","BTCUSD",1740479950660,0.05762461,88598.0,88561.0,0.5428]
["bitfinex","BTCUSD",1740479950882,0.05762461,88598.0,88541.0,0.0787]
["bitfinex","BTCUSD",1740479951167,0.05601593,88598.0,88542.0,0.54438063]
["bitfinex","BTCUSD",1740479951364,0.15,88599.0,88559.0,0.09144163]
["bitfinex","BTCUSD",1740479951665,0.05601593,88598.0,88560.0,0.55352448]
["bitfinex","BTCUSD",1740479951839,0.01770999,88590.0,88560.0,0.5428]
["bitfinex","BTCUSD",1740479952206,0.07405427,88590.0,88560.0,0.5428]
["bitfinex","BTCUSD",1740479952462,0.0580191,88589.0,88542.0,0.5428]
["bitfinex","BTCUSD",1740479952703,0.0580191,88589.0,88534.0,0.30654147]
["bitfinex","BTCUSD",1740479952704,0.05638776,88589.0,88543.0,0.54438064]
["bitfinex","BTCUSD",1740479952901,0.20695477,88587.0,88535.0,0.5428]
["bitfinex","BTCUSD",1740479953033,0.05640351,88584.0,88535.0,0.5428]
["bitfinex","BTCUSD",1740479953240,0.05632168,88577.0,88535.0,0.5428]
["bitfinex","BTCUSD",1740479953437,0.05632168,88577.0,88517.0,0.5428]
["bitfinex","BTCUSD",1740479953758,0.05632168,88577.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479953759,0.20602726,88570.0,88518.0,0.00158116]
["bitfinex","BTCUSD",1740479953939,0.20602726,88570.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479953940,0.20618372,88562.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479954166,0.05641928,88558.0,88507.0,0.09302316]
["bitfinex","BTCUSD",1740479954557,0.05675946,88550.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479955403,0.05675946,88550.0,88507.0,0.09302322]
["bitfinex","BTCUSD",1740479955543,0.15624758,88552.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479955739,0.01472,88555.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479955740,0.05609601,88541.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479955994,0.05600908,88539.0,88507.0,0.09144163]
["bitfinex","BTCUSD",1740479956760,0.05600908,88539.0,88516.0,0.09144163]
["bitfinex","BTCUSD",1740479956958,0.06194085,88569.0,88516.0,0.09144163]
["bitfinex","BTCUSD",1740479956959,0.55626371,88554.0,88516.0,0.09144163]
["bitfinex","BTCUSD",1740479957166,0.01772292,88532.0,88525.0,0.09144163]
["bitfinex","BTCUSD",1740479957361,0.05615253,88559.0,88525.0,0.09144163]
["bitfinex","BTCUSD",1740479957678,0.1474,88569.0,88543.0,0.09144163]
["bitfinex","BTCUSD",1740479957679,0.0474,88569.0,88543.0,0.09144163]
["bitfinex","BTCUSD",1740479957881,0.01772044,88551.0,88544.0,0.001581]
["bitfinex","BTCUSD",1740479958098,0.01772044,88551.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740479958304,0.01772044,88551.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1740479958529,0.047,88590.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740479958759,0.02682552,88568.0,88561.0,0.09144163]
["bitfinex","BTCUSD",1740479958932,0.02682552,88568.0,88562.0,0.01612141]
["bitfinex","BTCUSD",1740479959131,0.02682552,88568.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1740479959343,0.02682552,88568.0,88563.0,0.5428]
["bitfinex","BTCUSD",1740479959842,0.08338244,88568.0,88540.0,0.30654147]
["bitfinex","BTCUSD",1740479960129,0.00833824,88567.0,88541.0,0.00158093]
["bitfinex","BTCUSD",1740479960300,0.02682552,88596.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1740479960538,0.02682552,88596.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740479960860,0.05668474,88595.0,88554.0,0.00158064]
["bitfinex","BTCUSD",1740479961056,0.0177135,88586.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1740479961261,0.0177135,88586.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1740479961516,0.0177135,88586.0,88552.0,0.09144163]
["bitfinex","BTCUSD",1740479961517,0.05659998,88585.0,88559.0,0.01454085]
["bitfinex","BTCUSD",1740479961669,0.05659998,88585.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1740479962072,0.05659998,88585.0,88562.0,0.0015806]
["bitfinex","BTCUSD",1740479962262,0.05659998,88585.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479962476,0.02682552,88585.0,88563.0,0.01454085]
["bitfinex","BTCUSD",1740479962673,0.02682552,88585.0,88565.0,0.01454085]
["bitfinex","BTCUSD",1740479962875,0.02682552,88585.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740479963098,0.02682552,88585.0,88562.0,0.09144163]
["bitfinex","BTCUSD",1740479963518,0.05640351,88584.0,88557.0,0.84934147]
["bitfinex","BTCUSD",1740479963694,0.05664141,88582.0,88557.0,0.84934147]
["bitfinex","BTCUSD",1740479963895,0.05664141,88582.0,88530.0,0.0793]
["bitfinex","BTCUSD",1740479963896,0.05664141,88582.0,88531.0,0.30654147]
["bitfinex","BTCUSD",1740479964304,0.01771492,88571.0,88543.0,0.09144163]
["bitfinex","BTCUSD",1740479964503,0.07464336,88571.0,88544.0,0.00158092]
["bitfinex","BTCUSD",1740479964679,0.05602726,88570.0,88543.0,0.09144163]
["bitfinex","BTCUSD",1740479964875,0.05655692,88568.0,88543.0,0.09144163]
["bitfinex","BTCUSD",1740479965119,0.07464336,88571.0,88544.0,0.00158092]
["bitfinex","BTCUSD",1740479965375,0.08325323,88569.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740479965578,0.01771659,88565.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740479965898,0.01771659,88565.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1740479966131,0.01771659,88565.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740479966305,0.01771659,88565.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1740479966508,0.02682552,88564.0,88553.0,0.30654147]
["bitfinex","BTCUSD",1740479966717,0.02682552,88564.0,88554.0,0.01454085]
["bitfinex","BTCUSD",1740479967250,0.02682552,88564.0,88553.0,0.30654147]
["bitfinex","BTCUSD",1740479967676,0.02682552,88564.0,88554.0,0.00158078]
["bitfinex","BTCUSD",1740479967869,0.02682552,88564.0,88553.0,0.30654147]
["bitfinex","BTCUSD",1740479968075,0.01031751,88563.0,88553.0,0.30654147]
["bitfinex","BTCUSD",1740479969302,0.01031751,88563.0,88544.0,0.32108232]
["bitfinex","BTCUSD",1740479969303,0.00017345,88562.0,88544.0,0.32108232]
["bitfinex","BTCUSD",1740479969451,0.01031751,88563.0,88545.0,0.00158086]
["bitfinex","BTCUSD",1740479969649,0.01031751,88562.0,88546.0,0.32108232]
["bitfinex","BTCUSD",1740479969877,0.01031751,88562.0,88548.0,0.01454085]
["bitfinex","BTCUSD",1740479970273,0.01031751,88562.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740479970478,0.01031751,88562.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1740479970680,0.01031751,88562.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740479971027,0.02682552,88561.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1740479971148,0.02682552,88561.0,88553.0,0.00158079]
["bitfinex","BTCUSD",1740479971560,0.02682552,88561.0,88554.0,0.01454085]
["bitfinex","BTCUSD",1740479971800,0.02682552,88561.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740479972003,0.02682552,88561.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1740479972387,0.02682552,88560.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1740479975046,0.02682552,88555.0,88551.0,0.0015808]
["bitfinex","BTCUSD",1740479975242,0.02682552,88555.0,88552.0,0.32108232]
["bitfinex","BTCUSD",1740479975596,0.02682552,88555.0,88553.0,0.00158078]
["bitfinex","BTCUSD",1740479975800,0.01771462,88556.0,88554.0,0.30654147]
["bitfinex","BTCUSD",1740479976007,0.01771462,88556.0,88536.0,0.29557707]
["bitfinex","BTCUSD",1740479976319,0.01771462,88556.0,88539.0,0.09144163]
["bitfinex","BTCUSD",1740479976521,0.01771462,88556.0,88540.0,0.0015807]
["bitfinex","BTCUSD",1740479976726,0.01771462,88556.0,88541.0,0.38512812]
["bitfinex","BTCUSD",1740479976939,0.01771462,88556.0,88542.0,0.0015807]
["bitfinex","BTCUSD",1740479977140,0.01771462,88556.0,88543.0,0.29557707]
["bitfinex","BTCUSD",1740479977343,0.01771462,88556.0,88544.0,0.00158068]
["bitfinex","BTCUSD",1740479977529,0.01771462,88556.0,88545.0,0.29557707]
["bitfinex","BTCUSD",1740479977721,0.01771462,88556.0,88546.0,0.00158066]
["bitfinex","BTCUSD",1740479978124,0.02715648,88555.0,88547.0,0.31011792]
["bitfinex","BTCUSD",1740479978345,0.02715648,88555.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740479978573,0.02715648,88555.0,88550.0,0.29557707]
["bitfinex","BTCUSD",1740479979084,0.02715648,88555.0,88551.0,0.01454085]
["bitfinex","BTCUSD",1740479979484,0.02715648,88555.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740479979485,0.0104448,88554.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740479979690,0.02715648,88554.0,88531.0,0.38512812]
["bitfinex","BTCUSD",1740479979892,0.05640388,88553.0,88516.0,0.29557707]
["bitfinex","BTCUSD",1740479980075,0.05655971,88551.0,88516.0,0.29557707]
["bitfinex","BTCUSD",1740479980272,0.04318523,88552.0,88538.0,0.09144163]
["bitfinex","BTCUSD",1740479980273,0.03482919,88550.0,88538.0,0.09144163]
["bitfinex","BTCUSD",1740479980472,0.02715648,88554.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740479980689,0.02715648,88554.0,88548.0,0.3867089]
["bitfinex","BTCUSD",1740479981049,0.02715648,88554.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740479981229,0.02420131,88553.0,88551.0,0.01454085]
["bitfinex","BTCUSD",1740479981403,0.02420131,88553.0,88552.0,0.09702126]
["bitfinex","BTCUSD",1740479982128,0.79116983,88600.0,88553.0,0.05760422]
["bitfinex","BTCUSD",1740479982306,0.79116983,88600.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740479982511,0.79116983,88600.0,88585.0,0.01454085]
["bitfinex","BTCUSD",1740479982710,0.79116983,88600.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740479982919,0.79116983,88600.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740479982920,0.01770692,88596.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740479983119,0.01770692,88596.0,88590.0,0.00158]
["bitfinex","BTCUSD",1740479983503,0.01770692,88596.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1740479983705,0.01770692,88596.0,88593.0,0.01454085]
["bitfinex","BTCUSD",1740479983909,0.01770692,88596.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740479985202,0.01770692,88596.0,88588.0,0.0772]
["bitfinex","BTCUSD",1740479985402,0.01770692,88596.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740479985542,0.01770692,88596.0,88592.0,0.01454085]
["bitfinex","BTCUSD",1740479985747,0.01770692,88596.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740479985948,0.70544534,88600.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740479986147,0.70544534,88600.0,88588.0,0.0772]
["bitfinex","BTCUSD",1740479986148,0.70544534,88600.0,88592.0,0.01454085]
["bitfinex","BTCUSD",1740479986370,0.01770604,88596.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740479986786,0.01770604,88596.0,88595.0,0.31011792]
["bitfinex","BTCUSD",1740479987975,0.70544534,88600.0,88599.0,0.1]
["bitfinex","BTCUSD",1740479988185,0.70544534,88600.0,88599.0,0.11454085]
["bitfinex","BTCUSD",1740479989227,0.70044534,88600.0,88599.0,0.49966897]
["bitfinex","BTCUSD",1740479989430,0.70044534,88600.0,88599.0,0.65979385]
["bitfinex","BTCUSD",1740479990379,0.70044534,88600.0,88599.0,0.55979385]
["bitfinex","BTCUSD",1740479990565,0.85044534,88600.0,88599.0,0.39966897]
["bitfinex","BTCUSD",1740479990758,0.85044534,88600.0,88599.0,0.59966897]
["bitfinex","BTCUSD",1740479991159,0.60799479,88600.0,88599.0,0.39966897]
["bitfinex","BTCUSD",1740479991789,0.60799479,88600.0,88599.0,0.49966897]
["bitfinex","BTCUSD",1740479992163,0.60799479,88600.0,88599.0,0.59966897]
["bitfinex","BTCUSD",1740479992365,0.60799479,88600.0,88599.0,0.55963587]
["bitfinex","BTCUSD",1740479992580,0.60799479,88600.0,88599.0,0.65963587]
["bitfinex","BTCUSD",1740479992904,0.60799479,88600.0,88599.0,0.55963587]
["bitfinex","BTCUSD",1740479993089,0.60799479,88600.0,88599.0,0.65963587]
["bitfinex","BTCUSD",1740479993405,0.62569692,88600.0,88599.0,0.55963587]
["bitfinex","BTCUSD",1740479993562,0.62569692,88600.0,88599.0,0.65963587]
["bitfinex","BTCUSD",1740479993772,0.62569692,88600.0,88599.0,0.55963587]
["bitfinex","BTCUSD",1740479994561,0.62569692,88600.0,88599.0,0.65963587]
["bitfinex","BTCUSD",1740479995619,0.60799479,88600.0,88599.0,0.65963587]
["bitfinex","BTCUSD",1740479997497,0.60799479,88600.0,88599.0,0.55963587]
["bitfinex","BTCUSD",1740479997886,0.60799479,88600.0,88599.0,0.45963587]
["bitfinex","BTCUSD",1740479998041,0.60799479,88600.0,88599.0,0.49966897]
["bitfinex","BTCUSD",1740479998253,0.60799479,88600.0,88599.0,0.38512812]
["bitfinex","BTCUSD",1740479998965,0.60799479,88600.0,88599.0,0.29557707]
["bitfinex","BTCUSD",1740479999857,0.15,88599.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480000246,0.15,88599.0,88595.0,0.00158011]
["bitfinex","BTCUSD",1740480000490,0.15,88599.0,88596.0,0.02988526]
["bitfinex","BTCUSD",1740480000688,0.15,88599.0,88598.0,0.01454085]
["bitfinex","BTCUSD",1740480000865,0.15,88599.0,88598.0,0.39966897]
["bitfinex","BTCUSD",1740480001885,0.15,88599.0,88598.0,0.38512812]
["bitfinex","BTCUSD",1740480002086,0.15,88599.0,88598.0,0.29557707]
["bitfinex","BTCUSD",1740480003148,0.15,88599.0,88598.0,0.31011792]
["bitfinex","BTCUSD",1740480003286,0.15,88599.0,88598.0,0.29557707]
["bitfinex","BTCUSD",1740480003687,0.15,88599.0,88598.0,0.31011792]
["bitfinex","BTCUSD",1740480004812,0.16770435,88599.0,88598.0,0.31011792]
["bitfinex","BTCUSD",1740480005801,0.01770435,88599.0,88598.0,0.39966897]
["bitfinex","BTCUSD",1740480005919,0.45799479,88600.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740480006123,0.45799479,88600.0,88599.0,0.20598248]
["bitfinex","BTCUSD",1740480006364,0.45799479,88600.0,88599.0,0.20756233]
["bitfinex","BTCUSD",1740480006708,0.45799479,88600.0,88599.0,0.69269045]
["bitfinex","BTCUSD",1740480006845,0.45799479,88600.0,88599.0,0.71529859]
["bitfinex","BTCUSD",1740480007447,0.45799479,88600.0,88599.0,0.59966897]
["bitfinex","BTCUSD",1740480007667,0.60799479,88600.0,88599.0,0.59966897]
["bitfinex","BTCUSD",1740480008076,0.60799479,88600.0,88599.0,0.49966897]
["bitfinex","BTCUSD",1740480008236,0.60799479,88600.0,88599.0,0.59966897]
["bitfinex","BTCUSD",1740480011627,0.60799479,88600.0,88599.0,0.49966897]
["bitfinex","BTCUSD",1740480011829,0.60799479,88600.0,88599.0,0.67229541]
["bitfinex","BTCUSD",1740480012121,0.60799479,88600.0,88599.0,0.29557707]
["bitfinex","BTCUSD",1740480013266,0.60799479,88600.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480013267,0.15,88599.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480014238,0.15,88599.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740480014437,0.15,88599.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480014853,0.01052006,88598.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740480015058,0.02822681,88598.0,88596.0,0.00158009]
["bitfinex","BTCUSD",1740480015223,0.02822681,88598.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480015648,0.02822681,88598.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740480015853,0.02822681,88598.0,88597.0,0.01454085]
["bitfinex","BTCUSD",1740480016195,0.02822681,88598.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740480016400,0.02822681,88598.0,88597.0,0.00157999]
["bitfinex","BTCUSD",1740480016646,0.02822681,88598.0,88597.0,0.02790246]
["bitfinex","BTCUSD",1740480016833,0.02822681,88598.0,88597.0,0.22790246]
["bitfinex","BTCUSD",1740480017137,0.02822681,88598.0,88597.0,0.61145059]
["bitfinex","BTCUSD",1740480018521,0.02822681,88598.0,88597.0,0.41145059]
["bitfinex","BTCUSD",1740480018745,0.01770675,88598.0,88597.0,0.41145059]
["bitfinex","BTCUSD",1740480019147,0.15,88599.0,88597.0,0.39966897]
["bitfinex","BTCUSD",1740480019500,0.15,88599.0,88597.0,0.38512812]
["bitfinex","BTCUSD",1740480019900,0.15,88599.0,88598.0,0.01454085]
["bitfinex","BTCUSD",1740480020188,0.1516284,88599.0,88598.0,0.29557707]
["bitfinex","BTCUSD",1740480020340,0.15642664,88599.0,88598.0,0.29557707]
["bitfinex","BTCUSD",1740480021147,0.19153173,88599.0,88597.0,0.0016954]
["bitfinex","BTCUSD",1740480021336,0.31050509,88598.0,88597.0,0.0016954]
["bitfinex","BTCUSD",1740480021937,0.15,88597.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480022160,0.03510509,88596.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480022354,0.16770906,88597.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480023390,0.0016284,88596.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480023592,0.00480008,88595.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480023795,0.01770906,88597.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480024433,0.01770906,88597.0,88595.0,0.31011792]
["bitfinex","BTCUSD",1740480026193,0.36286984,88600.0,88595.0,0.31011792]
["bitfinex","BTCUSD",1740480026609,0.01770572,88597.0,88595.0,0.31011792]
["bitfinex","BTCUSD",1740480027775,0.01770572,88597.0,88595.0,0.29557707]
["bitfinex","BTCUSD",1740480028578,0.01770572,88597.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480029284,0.0796,88596.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480029468,0.1974,88595.0,88594.0,0.0016954]
["bitfinex","BTCUSD",1740480031373,0.1974,88595.0,88554.0,0.29557707]
["bitfinex","BTCUSD",1740480031581,0.21398698,88594.0,88554.0,0.29557707]
["bitfinex","BTCUSD",1740480031820,0.15,88594.0,88578.0,0.09144163]
["bitfinex","BTCUSD",1740480032239,0.01770974,88591.0,88578.0,0.09144163]
["bitfinex","BTCUSD",1740480032648,0.01770974,88591.0,88569.0,0.29557707]
["bitfinex","BTCUSD",1740480033136,0.01770974,88591.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740480033338,0.01770974,88591.0,88569.0,0.29557707]
["bitfinex","BTCUSD",1740480033339,0.00651097,88590.0,88569.0,0.29557707]
["bitfinex","BTCUSD",1740480034127,0.01770974,88591.0,88569.0,0.29557707]
["bitfinex","BTCUSD",1740480034330,0.01770974,88591.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480034573,0.0477,88589.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480035199,0.01771335,88582.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480035452,0.00989629,88581.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480035852,0.0463,88581.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480036280,0.0397549,88580.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480036612,0.0463,88581.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480037027,0.0463,88581.0,88578.0,0.09144163]
["bitfinex","BTCUSD",1740480037241,0.0463,88581.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480037442,0.01121986,88580.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480037947,0.00640133,88580.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480038451,0.15,88579.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480038825,0.15,88579.0,88562.0,0.09144163]
["bitfinex","BTCUSD",1740480041753,0.14995,88579.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480041972,0.052415,88578.0,88559.0,0.0016954]
["bitfinex","BTCUSD",1740480042194,0.14995,88579.0,88560.0,0.09144163]
["bitfinex","BTCUSD",1740480042384,0.0483,88599.0,88569.0,0.09144163]
["bitfinex","BTCUSD",1740480042589,0.0483,88599.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740480042791,0.0483,88599.0,88571.0,0.01059825]
["bitfinex","BTCUSD",1740480043016,0.05227645,88599.0,88571.0,0.01059825]
["bitfinex","BTCUSD",1740480043234,0.18634638,88600.0,88571.0,0.01059825]
["bitfinex","BTCUSD",1740480043846,0.01770966,88593.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740480044383,0.01770966,88593.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1740480044961,0.01770966,88593.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740480049194,0.01770966,88593.0,88574.0,0.31011792]
["bitfinex","BTCUSD",1740480049372,0.01685575,88592.0,88574.0,0.29557707]
["bitfinex","BTCUSD",1740480049530,0.0208342,88592.0,88574.0,0.29557707]
["bitfinex","BTCUSD",1740480049731,0.01685575,88592.0,88574.0,0.29557707]
["bitfinex","BTCUSD",1740480049930,0.15,88591.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480050144,0.15,88589.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480050336,0.06266342,88588.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480050776,0.06266342,88588.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1740480051311,0.06266342,88588.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480051540,0.06266342,88588.0,88540.0,0.00158098]
["bitfinex","BTCUSD",1740480051888,0.06266342,88588.0,88560.0,0.09144163]
["bitfinex","BTCUSD",1740480052523,0.01771173,88582.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480053412,0.03499121,88581.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480054315,0.01772028,88576.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480054535,0.03499121,88575.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480054910,0.01771362,88572.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480055108,0.03499121,88571.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480055403,0.01771362,88572.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480055599,0.0350494,88570.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480055877,0.0350494,88569.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480056217,0.0350494,88568.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480056385,0.0350494,88571.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480056563,0.0350494,88570.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480056766,0.0350494,88571.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480057025,0.01771362,88572.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480057577,0.03505728,88571.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480060364,0.03505728,88571.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740480060566,0.5,88586.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740480060764,0.0483,88606.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740480061187,0.15,88597.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740480061391,0.0483,88606.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740480062020,0.03508455,88593.0,88577.0,0.09144163]
["bitfinex","BTCUSD",1740480062438,0.03508455,88593.0,88570.0,0.29557707]
["bitfinex","BTCUSD",1740480063232,0.0759,88590.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480063435,0.16771228,88588.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480063654,0.03508455,88587.0,88540.0,0.00158086]
["bitfinex","BTCUSD",1740480063883,0.05664313,88586.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480064163,0.03508455,88585.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480064369,0.05640351,88584.0,88539.0,0.29557707]
["bitfinex","BTCUSD",1740480064570,0.18508455,88585.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480064571,0.05664141,88582.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480064750,0.05645663,88580.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480064954,0.03508455,88579.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480065154,0.01771339,88575.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480065340,0.24120974,88574.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480065540,0.2417204,88573.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480065802,0.03508455,88572.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480066140,0.05663585,88573.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480066342,0.03508455,88572.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480066547,0.01094338,88571.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480066787,0.03508455,88570.0,88547.0,0.09144163]
["bitfinex","BTCUSD",1740480067164,0.03508455,88569.0,88560.0,0.09144163]
["bitfinex","BTCUSD",1740480067365,0.03508455,88574.0,88560.0,0.09144163]
["bitfinex","BTCUSD",1740480067624,0.01771339,88575.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1740480067826,0.01771339,88575.0,88560.0,0.3870187]
["bitfinex","BTCUSD",1740480068175,0.03514223,88574.0,88560.0,0.3870187]
["bitfinex","BTCUSD",1740480068384,0.03514223,88574.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1740480068583,0.01771339,88575.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1740480069023,0.01771339,88575.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480069227,0.03514258,88574.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480070239,0.05542818,88574.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480070388,0.03514258,88573.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480070587,0.03514258,88572.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480070898,0.03514258,88571.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480071096,0.03514258,88570.0,88560.0,0.29557707]
["bitfinex","BTCUSD",1740480072011,0.05642771,88569.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480072225,0.05681363,88567.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480072443,0.03514258,88566.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480072665,0.2419779,88566.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480072882,0.18514258,88565.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480073108,0.03514258,88564.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480073997,0.010542,88563.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480074139,0.03514258,88562.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480074891,0.01771599,88560.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480075299,0.03516258,88559.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480076077,0.01771599,88560.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480077101,0.04371296,88559.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480077539,0.03520363,88558.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480078211,0.0473,88558.0,88553.0,0.0016962]
["bitfinex","BTCUSD",1740480078439,0.0473,88558.0,88510.0,0.16535105]
["bitfinex","BTCUSD",1740480078440,0.20672293,88556.0,88513.0,0.29557707]
["bitfinex","BTCUSD",1740480078657,0.20672293,88556.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480078658,0.1,88553.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480078898,0.15655971,88551.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480079121,0.20616374,88548.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480079322,0.03520363,88547.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480079547,0.15,88545.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480079777,0.15,88543.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480080039,0.2065642,88540.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480080264,0.03520363,88539.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480080504,0.05682507,88537.0,88502.0,0.29557707]
["bitfinex","BTCUSD",1740480080736,0.15,88536.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480080966,0.07989913,88535.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480081393,0.03520363,88534.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480081533,0.03520363,88535.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480081736,0.03520363,88534.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480081933,0.03520363,88533.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480082209,0.03520363,88532.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480082411,0.09214293,88531.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480082632,0.03520363,88530.0,88510.0,0.09144163]
["bitfinex","BTCUSD",1740480082825,0.03520363,88529.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480083026,0.03520363,88528.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480083228,0.01772359,88526.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480083556,0.02598665,88525.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480084592,0.01772359,88526.0,88490.0,0.29557707]
["bitfinex","BTCUSD",1740480084825,0.01772359,88526.0,88511.0,0.09144163]
["bitfinex","BTCUSD",1740480085025,0.01772359,88526.0,88522.0,0.09144163]
["bitfinex","BTCUSD",1740480085355,0.01772359,88526.0,88523.0,0.01454085]
["bitfinex","BTCUSD",1740480085484,0.01772359,88526.0,88523.0,0.31011792]
["bitfinex","BTCUSD",1740480085683,0.01772359,88526.0,88525.0,0.01454085]
["bitfinex","BTCUSD",1740480086130,0.01772359,88526.0,88525.0,0.39966897]
["bitfinex","BTCUSD",1740480086335,0.09926262,88535.0,88525.0,0.72836897]
["bitfinex","BTCUSD",1740480086540,0.09926262,88535.0,88534.0,0.09144163]
["bitfinex","BTCUSD",1740480086697,0.09926262,88535.0,88534.0,0.4911106]
["bitfinex","BTCUSD",1740480086912,0.09926262,88535.0,88534.0,0.54037977]
["bitfinex","BTCUSD",1740480087414,0.09926262,88535.0,88534.0,0.39966897]
["bitfinex","BTCUSD",1740480087614,0.01771577,88548.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1740480087615,0.09926262,88539.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1740480088356,0.15,88538.0,88534.0,0.29557707]
["bitfinex","BTCUSD",1740480088514,0.15,88538.0,88510.0,0.29557707]
["bitfinex","BTCUSD",1740480088733,0.15,88538.0,88508.0,0.001693]
["bitfinex","BTCUSD",1740480088958,0.0562894,88536.0,88508.0,0.001693]
["bitfinex","BTCUSD",1740480089769,0.01772063,88530.0,88508.0,0.001693]
["bitfinex","BTCUSD",1740480090639,0.00269738,88529.0,88508.0,0.001693]
["bitfinex","BTCUSD",1740480090841,0.01772063,88530.0,88508.0,0.001693]
["bitfinex","BTCUSD",1740480091290,0.01772063,88530.0,88510.0,0.10598248]
["bitfinex","BTCUSD",1740480091445,0.01772063,88530.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1740480091649,0.01772063,88530.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1740480093112,0.01772063,88530.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480093311,0.15,88544.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480093312,0.05683567,88544.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480093651,0.01772153,88527.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480093808,0.05601121,88536.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480094016,0.05606929,88552.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480094220,0.01772163,88524.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480094418,0.05601121,88536.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740480094609,0.05601121,88536.0,88513.0,0.29557707]
["bitfinex","BTCUSD",1740480094610,0.05638323,88550.0,88513.0,0.29557707]
["bitfinex","BTCUSD",1740480094806,0.01772192,88522.0,88513.0,0.29557707]
["bitfinex","BTCUSD",1740480095048,0.05601121,88536.0,88513.0,0.29557707]
["bitfinex","BTCUSD",1740480095208,0.01772224,88520.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480095611,0.00386721,88519.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480095805,0.01772374,88518.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480097560,0.00245527,88518.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480097945,0.05651314,88545.0,88511.0,0.09144163]
["bitfinex","BTCUSD",1740480098143,0.05026101,88544.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1740480098547,0.05665177,88547.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1740480099480,0.05665177,88547.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480099686,0.03507527,88546.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480100093,0.05601201,88536.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480100313,0.09144163,88533.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480100660,0.1,88522.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480100909,0.15,88520.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480101385,0.00330123,88519.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480102221,0.01772659,88517.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480105847,0.03506657,88516.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480106295,0.00303455,88515.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480106468,0.18506657,88514.0,88510.0,0.0016962]
["bitfinex","BTCUSD",1740480106682,0.18506657,88514.0,88500.0,0.55017748]
["bitfinex","BTCUSD",1740480106683,0.1,88507.0,88500.0,0.55017748]
["bitfinex","BTCUSD",1740480107035,0.1,88507.0,88458.0,0.29557707]
["bitfinex","BTCUSD",1740480107036,0.05653229,88497.0,88458.0,0.29557707]
["bitfinex","BTCUSD",1740480107238,0.05653229,88497.0,88447.0,0.0827]
["bitfinex","BTCUSD",1740480107239,0.05684336,88495.0,88459.0,0.09144163]
["bitfinex","BTCUSD",1740480108815,0.05685039,88492.0,88459.0,0.09144163]
["bitfinex","BTCUSD",1740480110033,0.05605209,88489.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480110256,0.25,88486.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480110425,0.40015459,88486.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480110669,0.50015459,88486.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480111449,0.50015459,88486.0,88434.0,0.00158284]
["bitfinex","BTCUSD",1740480111687,0.50015459,88486.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480111910,0.30015459,88486.0,88434.0,0.00158285]
["bitfinex","BTCUSD",1740480112126,0.30015459,88486.0,88459.0,0.09144163]
["bitfinex","BTCUSD",1740480113128,0.00507899,88459.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480113330,0.00507899,88459.0,88434.0,0.00158278]
["bitfinex","BTCUSD",1740480114386,0.01773502,88457.0,88434.0,0.00158278]
["bitfinex","BTCUSD",1740480115478,0.01774028,88456.0,88434.0,0.00158278]
["bitfinex","BTCUSD",1740480116059,0.01774028,88456.0,88433.0,0.29557707]
["bitfinex","BTCUSD",1740480116253,0.01774028,88456.0,88450.0,0.0005]
["bitfinex","BTCUSD",1740480116453,0.01774028,88456.0,88450.0,0.0013484]
["bitfinex","BTCUSD",1740480120850,0.05609356,88453.0,88450.0,0.0013484]
["bitfinex","BTCUSD",1740480121051,0.30600665,88451.0,88450.0,0.0013484]
["bitfinex","BTCUSD",1740480121204,0.1,88438.0,88390.0,0.0493]
["bitfinex","BTCUSD",1740480121407,0.05687057,88435.0,88390.0,0.0493]
["bitfinex","BTCUSD",1740480121867,0.15,88436.0,88398.0,0.09144163]
["bitfinex","BTCUSD",1740480122075,0.20644415,88436.0,88400.0,0.00208358]
["bitfinex","BTCUSD",1740480122245,0.20644415,88436.0,88420.0,0.09144163]
["bitfinex","BTCUSD",1740480122445,0.05663606,88445.0,88420.0,0.09144163]
["bitfinex","BTCUSD",1740480122672,0.01774136,88432.0,88420.0,0.09144163]
["bitfinex","BTCUSD",1740480122856,0.01774136,88432.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480123180,0.00032576,88431.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480123380,0.00745113,88430.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480123880,0.05683831,88429.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480124147,0.1,88423.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480124320,0.1,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480124473,0.63688077,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480124675,0.40200656,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480124885,0.41975362,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480125727,0.42027347,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480126082,0.52059923,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480126288,0.51975362,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480126711,0.61975362,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480126961,0.7073677,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480127127,0.70684785,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480127694,0.70720729,88419.0,88400.0,0.0005]
["bitfinex","BTCUSD",1740480127826,0.70720729,88419.0,88361.0,0.09228973]
["bitfinex","BTCUSD",1740480127827,0.4062589,88397.0,88361.0,0.0008481]
["bitfinex","BTCUSD",1740480128040,0.70055333,88397.0,88361.0,0.0008481]
["bitfinex","BTCUSD",1740480128340,0.71509418,88397.0,88361.0,0.0008481]
["bitfinex","BTCUSD",1740480128631,0.73284502,88397.0,88361.0,0.0008481]
["bitfinex","BTCUSD",1740480128871,0.71509418,88397.0,88361.0,0.0008481]
["bitfinex","BTCUSD",1740480129126,0.20639207,88375.0,88371.0,0.0123029]
["bitfinex","BTCUSD",1740480129352,0.25,88372.0,88371.0,0.0123029]
["bitfinex","BTCUSD",1740480129581,0.15,88372.0,88371.0,0.0123029]
["bitfinex","BTCUSD",1740480129968,0.15,88371.0,88356.0,0.06917263]
["bitfinex","BTCUSD",1740480130386,0.14643113,88371.0,88356.0,0.06917263]
["bitfinex","BTCUSD",1740480130589,0.14643113,88371.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480131117,0.5,88386.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480131317,0.05638833,88385.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480131520,0.05690311,88396.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480131847,0.05625655,88380.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480132449,0.01775163,88381.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480132657,0.06372268,88380.0,88365.0,0.09144163]
["bitfinex","BTCUSD",1740480133277,0.06372268,88380.0,88356.0,0.06917263]
["bitfinex","BTCUSD",1740480133901,0.06372268,88380.0,88352.0,0.0465]
["bitfinex","BTCUSD",1740480134152,0.25,88369.0,88328.0,0.0466]
["bitfinex","BTCUSD",1740480134303,0.1,88365.0,88320.0,0.0806]
["bitfinex","BTCUSD",1740480134505,0.15,88364.0,88320.0,0.0806]
["bitfinex","BTCUSD",1740480134704,0.05669171,88363.0,88321.0,0.00158513]
["bitfinex","BTCUSD",1740480134906,0.07417478,88362.0,88330.0,0.00158488]
["bitfinex","BTCUSD",1740480135132,0.01775781,88362.0,88331.0,0.01454085]
["bitfinex","BTCUSD",1740480135339,0.03453359,88362.0,88333.0,0.01454085]
["bitfinex","BTCUSD",1740480135695,0.01775781,88362.0,88332.0,0.29557707]
["bitfinex","BTCUSD",1740480135869,0.05675606,88361.0,88332.0,0.29557707]
["bitfinex","BTCUSD",1740480136019,0.05694692,88352.0,88314.0,0.29557707]
["bitfinex","BTCUSD",1740480136226,0.20694692,88352.0,88305.0,0.0775]
["bitfinex","BTCUSD",1740480136457,0.20694692,88352.0,88306.0,0.09144163]
["bitfinex","BTCUSD",1740480136458,0.23622479,88351.0,88306.0,0.09144163]
["bitfinex","BTCUSD",1740480136783,0.48794526,88351.0,88313.0,0.29557707]
["bitfinex","BTCUSD",1740480136958,0.79394689,88351.0,88288.0,0.29557707]
["bitfinex","BTCUSD",1740480137157,0.50250526,88351.0,88350.0,0.00021391]
["bitfinex","BTCUSD",1740480138087,0.7027122,88351.0,88350.0,0.00021391]
["bitfinex","BTCUSD",1740480138297,0.50250526,88351.0,88350.0,0.00021391]
["bitfinex","BTCUSD",1740480138464,0.50250526,88351.0,88302.0,0.0788]
["bitfinex","BTCUSD",1740480138465,0.2,88350.0,88302.0,0.0788]
["bitfinex","BTCUSD",1740480138848,0.1,88341.0,88300.0,0.0464]
["bitfinex","BTCUSD",1740480139054,0.0565493,88334.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480139445,0.05646465,88338.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480139677,0.1,88337.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480139826,0.20644419,88336.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480140026,0.2065493,88334.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480140434,0.25,88332.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480140596,0.25,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480140805,0.57790656,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480141039,0.59244741,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480141252,0.59269863,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480141491,0.56764728,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480141666,0.56739606,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480141917,0.56752986,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480142077,0.47708901,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480142559,0.47695521,88330.0,88300.0,0.0005]
["bitfinex","BTCUSD",1740480142943,0.25200656,88330.0,88307.0,0.09144163]
["bitfinex","BTCUSD",1740480143146,0.5,88345.0,88317.0,0.09144163]
["bitfinex","BTCUSD",1740480143357,0.05611186,88344.0,88317.0,0.09144163]
["bitfinex","BTCUSD",1740480143563,0.05689226,88349.0,88317.0,0.09144163]
["bitfinex","BTCUSD",1740480144318,0.20689226,88349.0,88317.0,0.09144163]
["bitfinex","BTCUSD",1740480144524,0.05646249,88347.0,88317.0,0.09144163]
["bitfinex","BTCUSD",1740480144722,0.05668553,88369.0,88318.0,0.00158508]
["bitfinex","BTCUSD",1740480144932,0.05668553,88369.0,88319.0,0.29557707]
["bitfinex","BTCUSD",1740480145131,0.05649657,88367.0,88319.0,0.29557707]
["bitfinex","BTCUSD",1740480145735,0.20649657,88367.0,88319.0,0.29557707]
["bitfinex","BTCUSD",1740480146060,0.40615151,88365.0,88319.0,0.29557707]
["bitfinex","BTCUSD",1740480146269,0.20617982,88350.0,88315.0,0.0463]
["bitfinex","BTCUSD",1740480146435,0.15,88348.0,88315.0,0.0463]
["bitfinex","BTCUSD",1740480146638,0.05646249,88347.0,88315.0,0.0463]
["bitfinex","BTCUSD",1740480146865,0.20652047,88345.0,88315.0,0.0463]
["bitfinex","BTCUSD",1740480147034,0.20652047,88345.0,88298.0,0.0767]
["bitfinex","BTCUSD",1740480147239,0.25,88344.0,88298.0,0.0767]
["bitfinex","BTCUSD",1740480147446,0.20690335,88343.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480148063,0.45890991,88343.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480149352,0.45890991,88343.0,88307.0,0.00531898]
["bitfinex","BTCUSD",1740480149502,0.05679559,88340.0,88307.0,0.00531898]
["bitfinex","BTCUSD",1740480149703,0.05679559,88340.0,88308.0,0.00531898]
["bitfinex","BTCUSD",1740480149909,0.05147568,88342.0,88316.0,0.00531898]
["bitfinex","BTCUSD",1740480150108,0.0569669,88357.0,88323.0,0.00531898]
["bitfinex","BTCUSD",1740480150338,0.05627638,88366.0,88330.0,0.00531898]
["bitfinex","BTCUSD",1740480150579,0.34668758,88370.0,88314.0,0.00531898]
["bitfinex","BTCUSD",1740480150580,0.15673383,88359.0,88314.0,0.00531898]
["bitfinex","BTCUSD",1740480150866,0.20642581,88355.0,88314.0,0.00531898]
["bitfinex","BTCUSD",1740480151184,0.05694676,88351.0,88314.0,0.00531898]
["bitfinex","BTCUSD",1740480151342,0.05694676,88351.0,88329.0,0.0008488]
["bitfinex","BTCUSD",1740480152144,0.05681095,88339.0,88297.0,0.09676061]
["bitfinex","BTCUSD",1740480152303,0.05678062,88336.0,88297.0,0.09144163]
["bitfinex","BTCUSD",1740480152506,0.0568856,88333.0,88306.0,0.00531898]
["bitfinex","BTCUSD",1740480152704,0.20688294,88331.0,88304.0,0.00531898]
["bitfinex","BTCUSD",1740480152952,0.20688294,88331.0,88301.0,0.00531898]
["bitfinex","BTCUSD",1740480153143,0.05675295,88328.0,88297.0,0.09144163]
["bitfinex","BTCUSD",1740480153343,0.20690577,88326.0,88304.0,0.00531898]
["bitfinex","BTCUSD",1740480153549,0.20690577,88326.0,88297.0,0.09144163]
["bitfinex","BTCUSD",1740480154192,0.20690577,88326.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480154574,0.05675295,88328.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480154730,0.04587595,88327.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480154934,0.15,88329.0,88297.0,0.09144163]
["bitfinex","BTCUSD",1740480154935,0.15,88329.0,88313.0,0.00531898]
["bitfinex","BTCUSD",1740480155379,0.15,88329.0,88315.0,0.00531898]
["bitfinex","BTCUSD",1740480155626,0.25200656,88350.0,88317.0,0.00531898]
["bitfinex","BTCUSD",1740480155793,0.25200656,88350.0,88300.0,0.00208544]
["bitfinex","BTCUSD",1740480155794,0.25200656,88350.0,88323.0,0.00531898]
["bitfinex","BTCUSD",1740480155972,0.09144163,88346.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480156174,0.15,88336.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480156372,0.20602163,88335.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480156720,0.0568856,88333.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480156890,0.05688294,88331.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480157092,0.05632318,88329.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480157295,0.25200656,88331.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480157296,0.20670648,88327.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480157506,0.05621471,88325.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480157817,0.05682501,88330.0,88305.0,0.00531898]
["bitfinex","BTCUSD",1740480158390,0.05682501,88330.0,88306.0,0.00531898]
["bitfinex","BTCUSD",1740480158789,0.005,88329.0,88315.0,0.00531898]
["bitfinex","BTCUSD",1740480159104,0.25200656,88353.0,88310.0,0.09144163]
["bitfinex","BTCUSD",1740480159105,0.05690404,88352.0,88325.0,0.1258]
["bitfinex","BTCUSD",1740480160495,0.20690404,88352.0,88325.0,0.1258]
["bitfinex","BTCUSD",1740480160894,0.05698864,88351.0,88327.0,0.00531898]
["bitfinex","BTCUSD",1740480161155,0.15,88352.0,88327.0,0.00531898]
["bitfinex","BTCUSD",1740480161156,0.05607109,88349.0,88327.0,0.00531898]
["bitfinex","BTCUSD",1740480161516,0.05607109,88349.0,88325.0,0.1258]
["bitfinex","BTCUSD",1740480161718,0.05652978,88347.0,88313.0,0.0757]
["bitfinex","BTCUSD",1740480161933,0.05631799,88345.0,88320.0,0.00531898]
["bitfinex","BTCUSD",1740480162131,0.05662551,88343.0,88307.0,1e-08]
["bitfinex","BTCUSD",1740480162330,0.05625165,88339.0,88307.0,1e-08]
["bitfinex","BTCUSD",1740480162532,0.05682911,88337.0,88302.0,0.08]
["bitfinex","BTCUSD",1740480162719,0.05665745,88335.0,88302.0,0.08]
["bitfinex","BTCUSD",1740480162921,0.03499544,88334.0,88302.0,0.08]
["bitfinex","BTCUSD",1740480163135,0.03499544,88334.0,88267.0,0.09229043]
["bitfinex","BTCUSD",1740480163136,0.05697228,88333.0,88292.0,0.0822]
["bitfinex","BTCUSD",1740480163337,0.05682501,88330.0,88292.0,0.0822]
["bitfinex","BTCUSD",1740480163531,0.19953629,88329.0,88292.0,0.0822]
["bitfinex","BTCUSD",1740480163774,0.05623416,88327.0,88292.0,0.0822]
["bitfinex","BTCUSD",1740480164091,0.01454085,88324.0,88275.0,0.0771]
["bitfinex","BTCUSD",1740480164352,0.01454085,88322.0,88275.0,0.0771]
["bitfinex","BTCUSD",1740480164527,0.01454085,88322.0,88300.0,0.001349]
["bitfinex","BTCUSD",1740480164528,0.01454085,88320.0,88300.0,0.001349]
["bitfinex","BTCUSD",1740480164672,0.05688483,88318.0,88300.0,0.001349]
["bitfinex","BTCUSD",1740480165028,0.0352018,88317.0,88300.0,0.001349]
["bitfinex","BTCUSD",1740480165183,0.03499544,88316.0,88300.0,0.001349]
["bitfinex","BTCUSD",1740480165386,0.15,88299.0,88275.0,0.0771]
["bitfinex","BTCUSD",1740480165816,0.15,88299.0,88276.0,0.09144163]
["bitfinex","BTCUSD",1740480167700,0.151,88299.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480170886,0.05654033,88297.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480171287,0.00032101,88296.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480171490,0.05636463,88295.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480172071,0.05718316,88296.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480172270,0.03507589,88295.0,88284.0,0.016151]
["bitfinex","BTCUSD",1740480172472,0.03507589,88295.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480172741,0.15,88299.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480173106,0.00032101,88298.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480173302,0.15,88299.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480173505,0.03507403,88298.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480173744,0.05663604,88298.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480173904,0.03507033,88297.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480174126,0.05693925,88296.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480174349,0.08143496,88295.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480174537,0.15,88293.0,88284.0,0.017151]
["bitfinex","BTCUSD",1740480174705,0.05693925,88296.0,88284.0,0.017151]
["bitfinex","BTCUSD",1740480174910,0.00056492,88292.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480175256,0.00569437,88291.0,88284.0,0.017151]
["bitfinex","BTCUSD",1740480175417,0.05637877,88295.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480175618,0.00060082,88290.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480175825,0.01837466,88290.0,88284.0,0.017151]
["bitfinex","BTCUSD",1740480176225,0.01837466,88290.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740480176424,0.01837466,88290.0,88284.0,0.017151]
["bitfinex","BTCUSD",1740480176845,0.01837466,88290.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480177427,0.01777384,88290.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480177824,0.01777384,88290.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480178232,0.01877384,88290.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480179033,0.01777384,88290.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480179485,0.00024965,88289.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480179694,0.00024965,88289.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480180474,0.00038004,88288.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480180812,0.01877384,88290.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480181189,0.01977384,88290.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480181391,0.01777384,88290.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480181795,0.001,88288.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480182229,0.01777384,88290.0,88284.0,0.014]
["bitfinex","BTCUSD",1740480182378,0.01877384,88290.0,88284.0,0.018]
["bitfinex","BTCUSD",1740480182733,0.01777384,88290.0,88286.0,0.0771]
["bitfinex","BTCUSD",1740480182889,0.01777384,88290.0,88287.0,0.33638884]
["bitfinex","BTCUSD",1740480183073,0.001,88288.0,88287.0,0.29557707]
["bitfinex","BTCUSD",1740480184294,0.01777384,88290.0,88287.0,0.34327707]
["bitfinex","BTCUSD",1740480184649,1.372451,88300.0,88287.0,0.34327707]
["bitfinex","BTCUSD",1740480184650,1.322451,88300.0,88299.0,0.1]
["bitfinex","BTCUSD",1740480184826,1.322451,88300.0,88289.0,0.01454085]
["bitfinex","BTCUSD",1740480184827,1.322451,88300.0,88290.0,0.1]
["bitfinex","BTCUSD",1740480185031,1.322451,88300.0,88291.0,0.05051281]
["bitfinex","BTCUSD",1740480185220,1.322451,88300.0,88292.0,0.08]
["bitfinex","BTCUSD",1740480185811,1.322451,88300.0,88296.0,0.1]
["bitfinex","BTCUSD",1740480186027,1.322451,88300.0,88294.0,0.0476]
["bitfinex","BTCUSD",1740480186268,0.15,88299.0,88294.0,0.29557707]
["bitfinex","BTCUSD",1740480186469,0.15,88299.0,88292.0,0.08]
["bitfinex","BTCUSD",1740480187188,0.00051785,88298.0,88287.0,0.007]
["bitfinex","BTCUSD",1740480187391,0.15,88299.0,88288.0,0.03165771]
["bitfinex","BTCUSD",1740480187798,0.15,88299.0,88272.0,0.29557707]
["bitfinex","BTCUSD",1740480187974,0.15,88299.0,88273.0,0.00158566]
["bitfinex","BTCUSD",1740480188177,0.00026417,88298.0,88292.0,0.007]
["bitfinex","BTCUSD",1740480188381,0.00051785,88298.0,88276.0,0.0817]
["bitfinex","BTCUSD",1740480188591,0.15,88299.0,88277.0,0.00158567]
["bitfinex","BTCUSD",1740480188798,1.30013682,88300.0,88288.0,0.007]
["bitfinex","BTCUSD",1740480189022,1.30013682,88300.0,88289.0,0.33634845]
["bitfinex","BTCUSD",1740480189220,1.30013682,88300.0,88290.0,0.29716251]
["bitfinex","BTCUSD",1740480189425,1.30013682,88300.0,88292.0,0.007]
["bitfinex","BTCUSD",1740480189623,1.30013682,88300.0,88292.0,0.0078493]
["bitfinex","BTCUSD",1740480190034,0.00051785,88299.0,88292.0,0.0078493]
["bitfinex","BTCUSD",1740480190399,1.30013682,88300.0,88292.0,0.0078493]
["bitfinex","BTCUSD",1740480190594,1.30013682,88300.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480190794,0.15,88299.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480190994,0.0003203,88298.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480191285,0.15,88299.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480191458,0.15025429,88299.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480191659,0.15025429,88299.0,88292.0,0.0078493]
["bitfinex","BTCUSD",1740480191865,0.15,88299.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480192270,0.15,88299.0,88292.0,0.0078493]
["bitfinex","BTCUSD",1740480192475,0.15,88299.0,88292.0,0.0008493]
["bitfinex","BTCUSD",1740480193938,1.30013682,88300.0,88293.0,0.00158545]
["bitfinex","BTCUSD",1740480194161,1.30013682,88300.0,88292.0,0.00243472]
["bitfinex","BTCUSD",1740480194364,1.30013682,88300.0,88294.0,0.29557707]
["bitfinex","BTCUSD",1740480194801,0.15,88299.0,88294.0,0.29557707]
["bitfinex","BTCUSD",1740480194921,0.15,88299.0,88295.0,0.29557707]
["bitfinex","BTCUSD",1740480195123,1.30013682,88300.0,88297.0,0.081]
["bitfinex","BTCUSD",1740480195318,1.30013682,88300.0,88298.0,0.38671345]
["bitfinex","BTCUSD",1740480195623,0.15,88299.0,88298.0,0.38512812]
["bitfinex","BTCUSD",1740480195824,1.30013682,88300.0,88298.0,0.38512812]
["bitfinex","BTCUSD",1740480196245,1.30013682,88300.0,88299.0,0.1]
["bitfinex","BTCUSD",1740480196466,1.30013682,88300.0,88299.0,0.16612752]
["bitfinex","BTCUSD",1740480197327,1.30013682,88300.0,88299.0,0.56579649]
["bitfinex","BTCUSD",1740480197560,1.30013682,88300.0,88299.0,0.49966897]
["bitfinex","BTCUSD",1740480197762,1.45013682,88300.0,88299.0,0.49966897]
["bitfinex","BTCUSD",1740480198626,1.45004932,88300.0,88299.0,0.60666897]
["bitfinex","BTCUSD",1740480198826,1.09384932,88300.0,88299.0,0.60666897]
["bitfinex","BTCUSD",1740480199028,0.98399012,88300.0,88299.0,0.67938057]
["bitfinex","BTCUSD",1740480199441,0.98274012,88300.0,88299.0,0.67938057]
["bitfinex","BTCUSD",1740480199870,0.98224012,88300.0,88299.0,0.67938057]
["bitfinex","BTCUSD",1740480200071,0.9220046,88300.0,88299.0,0.79868057]
["bitfinex","BTCUSD",1740480200321,0.29939536,88300.0,88299.0,0.89239901]
["bitfinex","BTCUSD",1740480200471,0.23524339,88300.0,88299.0,0.89239901]
["bitfinex","BTCUSD",1740480200692,0.10570448,88300.0,88299.0,0.89939901]
["bitfinex","BTCUSD",1740480200894,0.001698,88331.0,88321.0,0.2]
["bitfinex","BTCUSD",1740480201093,0.001698,88331.0,88321.0,0.75235105]
["bitfinex","BTCUSD",1740480201316,0.001698,88331.0,88321.0,0.7668919]
["bitfinex","BTCUSD",1740480203394,0.001698,88331.0,88321.0,0.6475919]
["bitfinex","BTCUSD",1740480203609,0.001698,88331.0,88321.0,0.6690719]
["bitfinex","BTCUSD",1740480203986,0.001698,88331.0,88321.0,0.7816719]
["bitfinex","BTCUSD",1740480204183,0.001698,88331.0,88321.0,0.6690719]
["bitfinex","BTCUSD",1740480204393,0.001698,88331.0,88330.0,0.2]
["bitfinex","BTCUSD",1740480204590,0.001698,88331.0,88330.0,0.63242024]
["bitfinex","BTCUSD",1740480204809,0.001698,88331.0,88330.0,0.75043636]
["bitfinex","BTCUSD",1740480205008,0.001698,88331.0,88330.0,0.63083636]
["bitfinex","BTCUSD",1740480205504,0.001698,88331.0,88330.0,0.75043636]
["bitfinex","BTCUSD",1740480206057,0.001698,88352.0,88351.0,0.31164]
["bitfinex","BTCUSD",1740480206298,0.001698,88352.0,88351.0,0.342804]
["bitfinex","BTCUSD",1740480206795,0.001698,88352.0,88351.0,0.35734485]
["bitfinex","BTCUSD",1740480207365,0.001698,88352.0,88351.0,0.36434485]
["bitfinex","BTCUSD",1740480207564,0.001698,88352.0,88351.0,0.35738485]
["bitfinex","BTCUSD",1740480207772,0.001698,88352.0,88351.0,0.36438485]
["bitfinex","BTCUSD",1740480207966,0.001698,88352.0,88351.0,0.85023141]
["bitfinex","BTCUSD",1740480208911,0.001698,88352.0,88351.0,0.73063141]
["bitfinex","BTCUSD",1740480209111,0.001698,88352.0,88351.0,0.73053056]
["bitfinex","BTCUSD",1740480209516,0.001698,88352.0,88351.0,0.71609056]
["bitfinex","BTCUSD",1740480209727,0.001698,88352.0,88351.0,0.54329505]
["bitfinex","BTCUSD",1740480209939,0.001698,88352.0,88351.0,0.63629505]
["bitfinex","BTCUSD",1740480210157,0.001698,88352.0,88351.0,0.6578359]
["bitfinex","BTCUSD",1740480210333,0.001698,88352.0,88351.0,0.63629505]
["bitfinex","BTCUSD",1740480210783,0.001698,88352.0,88351.0,0.6578359]
["bitfinex","BTCUSD",1740480210964,0.001698,88352.0,88351.0,0.6508359]
["bitfinex","BTCUSD",1740480211426,0.001698,88352.0,88351.0,0.6578359]
["bitfinex","BTCUSD",1740480211631,0.001698,88352.0,88351.0,0.6508359]
["bitfinex","BTCUSD",1740480212216,0.0791,88391.0,88366.0,0.19204]
["bitfinex","BTCUSD",1740480212423,0.15,88399.0,88366.0,0.6371379]
["bitfinex","BTCUSD",1740480213103,0.0467,88400.0,88366.0,0.6371379]
["bitfinex","BTCUSD",1740480213875,0.0467,88400.0,88366.0,0.6441379]
["bitfinex","BTCUSD",1740480214047,0.0467,88400.0,88366.0,0.6371379]
["bitfinex","BTCUSD",1740480214245,0.0808,88401.0,88366.0,0.6371379]
["bitfinex","BTCUSD",1740480214445,0.0808,88401.0,88366.0,0.6441379]
["bitfinex","BTCUSD",1740480214646,0.0808,88401.0,88366.0,0.6371379]
["bitfinex","BTCUSD",1740480215016,0.0808,88401.0,88366.0,0.6441379]
["bitfinex","BTCUSD",1740480215522,0.0808,88401.0,88366.0,0.6585779]
["bitfinex","BTCUSD",1740480216374,0.0808,88401.0,88366.0,0.6586179]
["bitfinex","BTCUSD",1740480216877,0.0808,88401.0,88366.0,0.6516179]
["bitfinex","BTCUSD",1740480217066,0.0808,88401.0,88366.0,0.6586179]
["bitfinex","BTCUSD",1740480217438,0.0808,88401.0,88388.0,0.09204]
["bitfinex","BTCUSD",1740480217750,0.0808,88401.0,88388.0,0.53702376]
["bitfinex","BTCUSD",1740480217955,0.0017006,88411.0,88388.0,0.5354403]
["bitfinex","BTCUSD",1740480218158,0.0017006,88411.0,88388.0,0.6354403]
["bitfinex","BTCUSD",1740480218366,0.0017006,88411.0,88388.0,0.7550403]
["bitfinex","BTCUSD",1740480218972,0.0017,88441.0,88388.0,0.7550403]
["bitfinex","BTCUSD",1740480218973,0.05670865,88461.0,88408.0,0.09204]
["bitfinex","BTCUSD",1740480219180,0.05695437,88455.0,88409.0,0.43498325]
["bitfinex","BTCUSD",1740480219378,0.05695437,88455.0,88409.0,0.4334003]
["bitfinex","BTCUSD",1740480219556,0.00019284,88451.0,88411.0,0.01454085]
["bitfinex","BTCUSD",1740480219746,0.05695437,88455.0,88412.0,0.00158295]
["bitfinex","BTCUSD",1740480219938,0.01040803,88448.0,88413.0,0.4241963]
["bitfinex","BTCUSD",1740480220136,0.01040803,88448.0,88414.0,0.05032922]
["bitfinex","BTCUSD",1740480220426,0.00796,88438.0,88414.0,0.04874633]
["bitfinex","BTCUSD",1740480220576,0.00796,88437.0,88414.0,0.04874633]
["bitfinex","BTCUSD",1740480220897,0.00796,88433.0,88413.0,0.40965545]
["bitfinex","BTCUSD",1740480221255,0.00019284,88432.0,88413.0,0.40965545]
["bitfinex","BTCUSD",1740480221456,0.00796,88431.0,88414.0,4e-05]
["bitfinex","BTCUSD",1740480221659,0.00796,88415.0,88390.0,0.3201044]
["bitfinex","BTCUSD",1740480221844,0.00796,88402.0,88390.0,0.3201044]
["bitfinex","BTCUSD",1740480222046,0.15,88400.0,88390.0,0.3201044]
["bitfinex","BTCUSD",1740480222457,0.15,88400.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740480222458,0.00796,88392.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740480222715,0.15,88389.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740480223017,0.15030876,88389.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740480223758,0.0761,88388.0,88368.0,0.3201044]
["bitfinex","BTCUSD",1740480223987,0.00796,88371.0,88368.0,0.3201044]
["bitfinex","BTCUSD",1740480224194,0.00796,88367.0,88354.0,0.3201044]
["bitfinex","BTCUSD",1740480224388,0.28166,88367.0,88336.0,0.3201044]
["bitfinex","BTCUSD",1740480224665,0.05689029,88365.0,88336.0,0.3201044]
["bitfinex","BTCUSD",1740480224852,0.20611525,88363.0,88351.0,0.0008888]
["bitfinex","BTCUSD",1740480225070,0.0802,88362.0,88351.0,0.0008888]
["bitfinex","BTCUSD",1740480225232,0.0802,88362.0,88352.0,0.09144163]
["bitfinex","BTCUSD",1740480225537,0.24062932,88362.0,88352.0,0.09144163]
["bitfinex","BTCUSD",1740480225776,0.00034009,88361.0,88352.0,0.09144163]
["bitfinex","BTCUSD",1740480226181,0.24062932,88362.0,88353.0,0.00158445]
["bitfinex","BTCUSD",1740480226381,0.00796,88352.0,88351.0,0.0008888]
["bitfinex","BTCUSD",1740480226584,0.00796,88352.0,88351.0,0.0009288]
["bitfinex","BTCUSD",1740480226756,0.00830009,88352.0,88351.0,0.0009288]
["bitfinex","BTCUSD",1740480226953,0.09104648,88352.0,88351.0,0.0009288]
["bitfinex","BTCUSD",1740480227152,0.09104648,88352.0,88351.0,0.0009688]
["bitfinex","BTCUSD",1740480227338,0.09104648,88352.0,88351.0,0.0010088]
["bitfinex","BTCUSD",1740480227859,0.29054648,88352.0,88351.0,0.0010488]
["bitfinex","BTCUSD",1740480228452,0.29054648,88352.0,88351.0,0.0010888]
["bitfinex","BTCUSD",1740480228814,0.0767,88337.0,88310.0,0.08955105]
["bitfinex","BTCUSD",1740480229014,0.1955,88336.0,88311.0,0.08955105]
["bitfinex","BTCUSD",1740480229151,0.1955,88336.0,88312.0,0.08955105]
["bitfinex","BTCUSD",1740480229357,0.1955,88336.0,88312.0,0.09113597]
["bitfinex","BTCUSD",1740480229814,0.1955,88336.0,88312.0,0.08955105]
["bitfinex","BTCUSD",1740480230793,0.19586026,88336.0,88318.0,0.09148163]
["bitfinex","BTCUSD",1740480231041,0.19586026,88336.0,88318.0,0.00708]
["bitfinex","BTCUSD",1740480231042,0.00796,88319.0,88318.0,0.00708]
["bitfinex","BTCUSD",1740480231348,0.0464,88302.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480231489,0.00796,88301.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480231688,0.00796,88295.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480232035,0.00796,88300.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480232572,0.00036026,88301.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480232773,0.00796,88300.0,88294.0,0.0008493]
["bitfinex","BTCUSD",1740480233189,0.00036026,88299.0,88294.0,0.0008893]
["bitfinex","BTCUSD",1740480233391,0.00036026,88299.0,88294.0,0.0009293]
["bitfinex","BTCUSD",1740480233654,0.04636,88302.0,88294.0,0.0009293]
["bitfinex","BTCUSD",1740480233655,0.04636,88302.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480233935,0.04636,88302.0,88294.0,0.0049693]
["bitfinex","BTCUSD",1740480234096,0.00796,88295.0,88294.0,0.0049693]
["bitfinex","BTCUSD",1740480234298,0.00796,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480234698,0.00036026,88301.0,88294.0,0.0029693]
["bitfinex","BTCUSD",1740480234951,0.00796,88298.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480235150,0.00796,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480235499,0.00858963,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480235928,0.04636,88302.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480236330,0.00037326,88301.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480236533,0.00796,88299.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480236693,0.00796,88299.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480236891,0.00996,88295.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480237351,0.01059437,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480237544,0.01059437,88295.0,88294.0,0.0029693]
["bitfinex","BTCUSD",1740480237951,0.01059437,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480238320,0.00859437,88295.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480239100,0.04636,88302.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480239304,0.001,88295.0,88294.0,0.0039693]
["bitfinex","BTCUSD",1740480239710,0.001,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480239885,0.00037326,88297.0,88294.0,0.0019693]
["bitfinex","BTCUSD",1740480240278,0.00037326,88297.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480240279,0.001,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480240470,0.001,88295.0,88294.0,0.3210737]
["bitfinex","BTCUSD",1740480240876,0.001,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480241296,0.00026336,88296.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480241500,0.00038163,88296.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480241664,0.2764,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480241868,0.27666336,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480242151,0.30580733,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480242288,0.27704499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480242483,0.27704499,88295.0,88294.0,0.0019693]
["bitfinex","BTCUSD",1740480242883,0.27704499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480243222,0.15138163,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480243772,0.001,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480244080,0.001,88295.0,88294.0,0.466313]
["bitfinex","BTCUSD",1740480244527,0.001,88295.0,88294.0,0.4251656]
["bitfinex","BTCUSD",1740480244733,0.001,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480244937,0.00164499,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480245142,0.00064499,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480245461,0.00164499,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480245843,0.00064499,88295.0,88294.0,0.41062475]
["bitfinex","BTCUSD",1740480246045,0.00064499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480246270,0.00064499,88295.0,88294.0,0.0029693]
["bitfinex","BTCUSD",1740480246472,0.05004499,88295.0,88294.0,0.0029693]
["bitfinex","BTCUSD",1740480246672,0.05004499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480247279,0.13480499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480247684,0.13580499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480248252,0.12784499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480248673,0.00164499,88295.0,88294.0,0.0009693]
["bitfinex","BTCUSD",1740480248853,0.5,88310.0,88294.0,0.3210737]
["bitfinex","BTCUSD",1740480249049,0.05631897,88337.0,88295.0,0.00158547]
["bitfinex","BTCUSD",1740480249280,0.05649107,88326.0,88294.0,0.3210737]
["bitfinex","BTCUSD",1740480249448,0.05672167,88324.0,88294.0,0.3210737]
["bitfinex","BTCUSD",1740480249790,0.00100004,88311.0,88294.0,0.3210737]
["bitfinex","BTCUSD",1740480249972,0.006,88310.0,88294.0,0.3220737]
["bitfinex","BTCUSD",1740480250343,0.05623528,88329.0,88295.0,0.00158549]
["bitfinex","BTCUSD",1740480250565,0.00100004,88328.0,88296.0,0.35245525]
["bitfinex","BTCUSD",1740480250765,0.00121153,88338.0,88296.0,0.35245525]
["bitfinex","BTCUSD",1740480251059,0.0529,88312.0,88297.0,0.00158525]
["bitfinex","BTCUSD",1740480251259,0.004,88312.0,88297.0,0.00158525]
["bitfinex","BTCUSD",1740480251461,0.004,88312.0,88296.0,0.35245525]
["bitfinex","BTCUSD",1740480251661,0.004,88312.0,88297.0,0.00158524]
["bitfinex","BTCUSD",1740480252595,0.004,88312.0,88300.0,0.3201044]
["bitfinex","BTCUSD",1740480252828,0.004,88312.0,88301.0,0.00158514]
["bitfinex","BTCUSD",1740480253067,0.0494,88326.0,88302.0,0.04468265]
["bitfinex","BTCUSD",1740480253292,0.0494,88326.0,88303.0,0.00158508]
["bitfinex","BTCUSD",1740480253539,0.0494,88326.0,88304.0,0.33464525]
["bitfinex","BTCUSD",1740480253794,0.08370004,88338.0,88305.0,0.00158499]
["bitfinex","BTCUSD",1740480254037,0.0827,88338.0,88305.0,0.00158499]
["bitfinex","BTCUSD",1740480254282,0.0461,88361.0,88324.0,0.09144163]
["bitfinex","BTCUSD",1740480254515,0.0461,88361.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1740480254775,0.00100004,88360.0,88327.0,0.41124001]
["bitfinex","BTCUSD",1740480255061,0.00100004,88360.0,88303.0,0.1]
["bitfinex","BTCUSD",1740480255062,0.12210004,88341.0,88315.0,0.3201044]
["bitfinex","BTCUSD",1740480255301,0.20696512,88340.0,88315.0,0.3201044]
["bitfinex","BTCUSD",1740480255582,0.00100004,88339.0,88315.0,0.3201044]
["bitfinex","BTCUSD",1740480255823,0.001,88326.0,88315.0,0.3201044]
["bitfinex","BTCUSD",1740480256345,0.20784368,88339.0,88315.0,0.3201044]
["bitfinex","BTCUSD",1740480256346,0.15,88339.0,88316.0,0.00158494]
["bitfinex","BTCUSD",1740480256536,0.15,88339.0,88317.0,0.03216893]
["bitfinex","BTCUSD",1740480256537,0.15100004,88339.0,88317.0,0.03216893]
["bitfinex","BTCUSD",1740480257003,0.15,88339.0,88318.0,0.00158494]
["bitfinex","BTCUSD",1740480257507,0.0463,88355.0,88325.0,0.09144163]
["bitfinex","BTCUSD",1740480257749,0.0463,88355.0,88326.0,0.06768922]
["bitfinex","BTCUSD",1740480259776,0.15,88362.0,88327.0,0.1]
["bitfinex","BTCUSD",1740480259991,0.0056986,88355.0,88329.0,0.01454085]
["bitfinex","BTCUSD",1740480260238,0.0056986,88355.0,88331.0,0.01454085]
["bitfinex","BTCUSD",1740480260469,0.0056986,88355.0,88333.0,0.01454085]
["bitfinex","BTCUSD",1740480260704,0.0016986,88355.0,88328.0,0.40965545]
["bitfinex","BTCUSD",1740480260918,0.0016986,88355.0,88329.0,0.05685454]
["bitfinex","BTCUSD",1740480261118,0.0016986,88355.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1740480261276,0.0016986,88355.0,88331.0,0.0015844]
["bitfinex","BTCUSD",1740480261486,0.0016986,88355.0,88334.0,0.09144163]
["bitfinex","BTCUSD",1740480261683,0.0016986,88355.0,88336.0,0.01454085]
["bitfinex","BTCUSD",1740480261887,0.0016986,88355.0,88338.0,0.01454085]
["bitfinex","BTCUSD",1740480262108,0.0016986,88355.0,88340.0,0.01454085]
["bitfinex","BTCUSD",1740480262368,0.0016986,88355.0,88342.0,0.01454085]
["bitfinex","BTCUSD",1740480262623,0.0016986,88355.0,88344.0,0.01454085]
["bitfinex","BTCUSD",1740480262796,0.0036986,88355.0,88345.0,0.00158425]
["bitfinex","BTCUSD",1740480263018,0.0036986,88355.0,88346.0,0.40965545]
["bitfinex","BTCUSD",1740480263374,0.0016986,88355.0,88346.0,0.40965545]
["bitfinex","BTCUSD",1740480263753,0.0016986,88355.0,88346.0,0.45082099]
["bitfinex","BTCUSD",1740480263995,0.01296461,88355.0,88346.0,0.40965545]
["bitfinex","BTCUSD",1740480264196,0.01296461,88355.0,88347.0,0.00158455]
["bitfinex","BTCUSD",1740480264499,0.01296461,88355.0,88347.0,0.00158441]
["bitfinex","BTCUSD",1740480264699,0.01296461,88355.0,88346.0,0.3201044]
["bitfinex","BTCUSD",1740480265110,0.07750004,88354.0,88345.0,4e-05]
["bitfinex","BTCUSD",1740480265329,0.17404647,88353.0,88345.0,4e-05]
["bitfinex","BTCUSD",1740480265526,0.20603613,88351.0,88345.0,4e-05]
["bitfinex","BTCUSD",1740480265726,0.20758084,88350.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740480266087,0.05600279,88348.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740480266423,0.03596128,88347.0,88346.0,8e-05]
["bitfinex","BTCUSD",1740480266628,0.09275746,88347.0,88346.0,8e-05]
["bitfinex","BTCUSD",1740480266826,0.09275746,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480268225,0.03596128,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480268477,0.154,88350.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480268672,0.05600279,88348.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480268901,0.05779622,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480269103,0.05979622,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480269542,0.09476818,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480269691,0.09276818,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480269894,0.035972,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480270114,0.09276818,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480270322,0.03497196,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480270513,0.09176814,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480270715,0.09376814,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480271423,0.03697196,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480271764,0.002,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480272170,0.00100004,88351.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480272346,0.0016986,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480272529,0.0086986,88347.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480273070,0.01296461,88355.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480273298,0.00295,88351.0,88346.0,0.00012]
["bitfinex","BTCUSD",1740480273476,0.00295,88351.0,88346.0,0.00016]
["bitfinex","BTCUSD",1740480273615,0.018245,88351.0,88346.0,0.00016]
["bitfinex","BTCUSD",1740480273819,0.15,88352.0,88346.0,0.00016]
["bitfinex","BTCUSD",1740480274015,0.15,88352.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480274218,0.15,88364.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480274877,0.03503292,88363.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480275095,0.15,88364.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480275298,0.001,88347.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480275746,0.15,88361.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480275946,0.09275945,88360.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480276173,0.15,88361.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480277016,0.0016972,88366.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480277017,0.001,88347.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480278381,0.5,88362.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480278564,0.007,88361.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480279309,0.0016972,88366.0,88346.0,0.0012]
["bitfinex","BTCUSD",1740480279717,0.01776583,88358.0,88346.0,0.0012]
["bitfinex","BTCUSD",1740480279899,0.01776583,88358.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480280102,0.01776583,88358.0,88346.0,0.0012]
["bitfinex","BTCUSD",1740480280300,0.01776583,88358.0,88347.0,0.00158435]
["bitfinex","BTCUSD",1740480280468,0.01326643,88358.0,88347.0,0.00158435]
["bitfinex","BTCUSD",1740480280665,0.01326643,88358.0,88347.0,0.3235]
["bitfinex","BTCUSD",1740480281025,0.0016972,88366.0,88347.0,0.35758652]
["bitfinex","BTCUSD",1740480281981,0.0016972,88366.0,88347.0,0.3235]
["bitfinex","BTCUSD",1740480282375,0.0036972,88366.0,88347.0,0.3235]
["bitfinex","BTCUSD",1740480283239,0.0016972,88366.0,88347.0,0.3235]
["bitfinex","BTCUSD",1740480283464,0.2251,88364.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480283617,0.09118258,88363.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480283958,0.20673712,88361.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480284142,0.1995,88360.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480284376,0.24141026,88359.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480284500,0.05646854,88357.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480284700,0.09111542,88356.0,88346.0,0.0002]
["bitfinex","BTCUSD",1740480284939,0.03506733,88355.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480285142,0.18506733,88359.0,88340.0,0.09302644]
["bitfinex","BTCUSD",1740480285401,0.03506733,88358.0,88340.0,0.09144163]
["bitfinex","BTCUSD",1740480285551,0.03506733,88358.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480285746,0.05646854,88357.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480285971,0.04206733,88356.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480286148,0.21664766,88355.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480286353,0.03506733,88354.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480286553,0.03506733,88355.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480286756,0.03506733,88354.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480286955,0.03506733,88353.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480287151,0.03506733,88357.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480287329,0.0503032,88356.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480287529,0.03506733,88355.0,88339.0,0.31974]
["bitfinex","BTCUSD",1740480288154,0.05601635,88354.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480288402,0.0561564,88352.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480288597,0.03506733,88351.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480288795,0.01928596,88350.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480289029,0.03506733,88349.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480291505,0.04106733,88349.0,88330.0,0.09144163]
["bitfinex","BTCUSD",1740480291710,0.03506733,88348.0,88330.0,0.09144163]
["bitfinex","BTCUSD",1740480292345,0.03506733,88348.0,88339.0,0.09144163]
["bitfinex","BTCUSD",1740480292740,0.05634293,88359.0,88339.0,0.09144163]
["bitfinex","BTCUSD",1740480292741,0.006,88349.0,88339.0,0.09144163]
["bitfinex","BTCUSD",1740480292977,0.03506733,88348.0,88339.0,0.09144163]
["bitfinex","BTCUSD",1740480293380,0.03506733,88348.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480293589,0.0769,88346.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480293938,0.18506733,88345.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480294152,0.03506733,88344.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480295310,0.03906733,88344.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480295512,0.03506733,88343.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480295860,0.0626363,88343.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480296068,0.08436733,88342.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480296425,0.03506733,88341.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480297567,0.15,88333.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480297872,0.15,88333.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480297873,0.18506733,88333.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480298026,0.03511543,88332.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480298238,0.01137614,88346.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480298442,0.007,88341.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480298804,0.03511623,88340.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480299137,0.03511623,88339.0,88330.0,4e-05]
["bitfinex","BTCUSD",1740480299337,0.0016972,88347.0,88331.0,0.09144163]
["bitfinex","BTCUSD",1740480299338,0.007,88332.0,88331.0,0.09144163]
["bitfinex","BTCUSD",1740480299536,0.007,88332.0,88331.0,0.10060179]
["bitfinex","BTCUSD",1740480299763,0.007,88332.0,88331.0,0.09144163]
["bitfinex","BTCUSD",1740480301009,0.5016972,88347.0,88331.0,0.09144163]
["bitfinex","BTCUSD",1740480301350,0.0016972,88347.0,88332.0,0.32132483]
["bitfinex","BTCUSD",1740480301550,0.007,88340.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480301894,0.0016972,88347.0,88332.0,0.31974]
["bitfinex","BTCUSD",1740480302088,0.0086972,88347.0,88332.0,0.36087416]
["bitfinex","BTCUSD",1740480302674,0.0016972,88347.0,88332.0,0.36087416]
["bitfinex","BTCUSD",1740480302898,0.0076972,88347.0,88332.0,0.36087416]
["bitfinex","BTCUSD",1740480304427,0.0016972,88347.0,88332.0,0.36087416]
["bitfinex","BTCUSD",1740480304629,0.0016972,88347.0,88333.0,0.33586543]
["bitfinex","BTCUSD",1740480304630,0.0076972,88347.0,88333.0,0.33586543]
["bitfinex","BTCUSD",1740480304855,0.0076972,88347.0,88336.0,0.077]
["bitfinex","BTCUSD",1740480305074,0.0016972,88347.0,88337.0,0.01612533]
["bitfinex","BTCUSD",1740480305293,0.0016972,88347.0,88336.0,0.077]
["bitfinex","BTCUSD",1740480305498,0.0076972,88347.0,88337.0,0.00158454]
["bitfinex","BTCUSD",1740480305704,0.0076972,88347.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1740480305923,0.0016972,88347.0,88342.0,0.0467]
["bitfinex","BTCUSD",1740480306133,0.0016972,88347.0,88343.0,0.01612522]
["bitfinex","BTCUSD",1740480306271,0.0016972,88347.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1740480306899,0.0016972,88347.0,88345.0,0.01454085]
["bitfinex","BTCUSD",1740480307103,0.0016972,88347.0,88346.0,0.01612525]
["bitfinex","BTCUSD",1740480307711,0.0016972,88347.0,88346.0,0.01454085]
["bitfinex","BTCUSD",1740480307931,0.0016972,88347.0,88346.0,0.01154085]
["bitfinex","BTCUSD",1740480308106,0.0016972,88347.0,88346.0,0.4208319]
["bitfinex","BTCUSD",1740480308524,0.0016972,88347.0,88346.0,0.4218319]
["bitfinex","BTCUSD",1740480308727,0.0016972,88347.0,88346.0,0.46868509]
["bitfinex","BTCUSD",1740480308995,0.0016972,88347.0,88346.0,0.46768509]
["bitfinex","BTCUSD",1740480309419,0.0026972,88347.0,88346.0,0.46968509]
["bitfinex","BTCUSD",1740480310585,0.0016972,88347.0,88346.0,0.46768509]
["bitfinex","BTCUSD",1740480310791,0.0026972,88347.0,88346.0,0.46868509]
["bitfinex","BTCUSD",1740480311194,0.0016972,88347.0,88346.0,0.46768509]
["bitfinex","BTCUSD",1740480311600,0.0026972,88347.0,88346.0,0.46868509]
["bitfinex","BTCUSD",1740480312089,0.0016972,88347.0,88346.0,0.46768509]
["bitfinex","BTCUSD",1740480312314,0.0026972,88347.0,88346.0,0.46872509]
["bitfinex","BTCUSD",1740480313872,0.0016972,88347.0,88346.0,0.46772509]
["bitfinex","BTCUSD",1740480313999,0.0026972,88347.0,88346.0,0.46872509]
["bitfinex","BTCUSD",1740480314603,0.0016972,88347.0,88346.0,0.46772509]
["bitfinex","BTCUSD",1740480314803,0.01321562,88347.0,88346.0,0.46872509]
["bitfinex","BTCUSD",1740480315196,0.01221562,88347.0,88346.0,0.46772509]
["bitfinex","BTCUSD",1740480315609,0.01321562,88347.0,88346.0,0.4218719]
["bitfinex","BTCUSD",1740480315809,0.01321562,88347.0,88346.0,0.41033105]
["bitfinex","BTCUSD",1740480316011,0.01321562,88347.0,88346.0,0.32078]
["bitfinex","BTCUSD",1740480316974,0.02346599,88347.0,88346.0,0.31978]
["bitfinex","BTCUSD",1740480317157,0.02446599,88347.0,88346.0,0.32678]
["bitfinex","BTCUSD",1740480317735,0.02446599,88347.0,88346.0,0.359458]
["bitfinex","BTCUSD",1740480317955,0.02446599,88347.0,88346.0,0.37399885]
["bitfinex","BTCUSD",1740480318338,0.02346599,88347.0,88346.0,0.4565499]
["bitfinex","BTCUSD",1740480318689,0.02346599,88347.0,88346.0,0.4605499]
["bitfinex","BTCUSD",1740480318878,0.02346599,88347.0,88346.0,0.41333105]
["bitfinex","BTCUSD",1740480319688,0.02346599,88347.0,88346.0,0.32378]
["bitfinex","BTCUSD",1740480319886,0.02346599,88347.0,88346.0,0.31978]
["bitfinex","BTCUSD",1740480320442,0.02346599,88347.0,88346.0,0.00504]
["bitfinex","BTCUSD",1740480320712,0.2646856,88347.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480320916,0.2262,88345.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480321146,0.23394499,88344.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480321300,0.03454499,88343.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480321707,0.00016122,88342.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480321905,0.03454499,88341.0,88331.0,0.0008481]
["bitfinex","BTCUSD",1740480322103,0.05600111,88337.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480322487,0.05626987,88335.0,88332.0,4e-05]
["bitfinex","BTCUSD",1740480322686,0.05667306,88333.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480323094,0.08335472,88334.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480323095,0.05639316,88331.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480323264,0.03455472,88330.0,88326.0,4e-05]
["bitfinex","BTCUSD",1740480323464,0.03455472,88330.0,88301.0,0.31974]
["bitfinex","BTCUSD",1740480323465,0.05685629,88328.0,88301.0,0.31974]
["bitfinex","BTCUSD",1740480323661,0.05685629,88328.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480323662,0.03455472,88327.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480323889,0.09118921,88326.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480324246,0.05663449,88326.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480324472,0.05685629,88328.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480324676,0.0367533,88327.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480324841,0.0908712,88326.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480325047,0.05663449,88326.0,88301.0,0.41118163]
["bitfinex","BTCUSD",1740480325288,0.05663449,88326.0,88301.0,0.09144163]
["bitfinex","BTCUSD",1740480325289,0.0568709,88324.0,88301.0,0.09144163]
["bitfinex","BTCUSD",1740480325446,0.20607376,88322.0,88301.0,0.09144163]
["bitfinex","BTCUSD",1740480325676,0.27640371,88321.0,88301.0,0.09144163]
["bitfinex","BTCUSD",1740480326085,0.27640371,88321.0,88318.0,8e-05]
["bitfinex","BTCUSD",1740480326708,0.047,88319.0,88318.0,8e-05]
["bitfinex","BTCUSD",1740480326947,0.08120895,88319.0,88318.0,8e-05]
["bitfinex","BTCUSD",1740480327152,0.03420895,88319.0,88318.0,8e-05]
["bitfinex","BTCUSD",1740480327354,0.16050874,88320.0,88318.0,8e-05]
["bitfinex","BTCUSD",1740480327646,0.16050874,88320.0,88319.0,0.09144163]
["bitfinex","BTCUSD",1740480327848,0.05639316,88331.0,88319.0,0.09130184]
["bitfinex","BTCUSD",1740480328047,0.05639316,88331.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480328249,0.02724789,88320.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480329896,0.02724789,88319.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480330296,0.15,88317.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480330524,0.47640329,88316.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480330745,0.57640328,88316.0,88315.0,1e-08]
["bitfinex","BTCUSD",1740480330940,0.01454085,88308.0,88276.0,0.09144163]
["bitfinex","BTCUSD",1740480331142,0.16454085,88304.0,88300.0,0.11116907]
["bitfinex","BTCUSD",1740480331348,0.16454085,88304.0,88300.0,2e-08]
["bitfinex","BTCUSD",1740480331651,0.01454085,88301.0,88300.0,2e-08]
["bitfinex","BTCUSD",1740480331842,0.44274084,88301.0,88300.0,2e-08]
["bitfinex","BTCUSD",1740480332045,0.09999999,88285.0,88267.0,0.09229043]
["bitfinex","BTCUSD",1740480332481,0.26454084,88285.0,88267.0,0.09229043]
["bitfinex","BTCUSD",1740480332683,0.36454084,88285.0,88267.0,0.09229043]
["bitfinex","BTCUSD",1740480332922,0.42619558,88285.0,88267.0,0.09229043]
["bitfinex","BTCUSD",1740480333187,0.40684403,88268.0,88267.0,0.0008488]
["bitfinex","BTCUSD",1740480333388,0.43562488,88268.0,88267.0,0.0008488]
["bitfinex","BTCUSD",1740480333705,0.42056295,88262.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740480334118,0.09999999,88249.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740480334435,0.05627848,88255.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740480334436,0.12411691,88238.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740480335577,0.12888408,88238.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740480335820,0.12888408,88238.0,88214.0,0.09144163]
["bitfinex","BTCUSD",1740480335821,0.05635718,88237.0,88195.0,0.09144163]
["bitfinex","BTCUSD",1740480336008,0.39847905,88238.0,88186.0,0.09144163]
["bitfinex","BTCUSD",1740480336009,0.00476717,88221.0,88186.0,0.09144163]
["bitfinex","BTCUSD",1740480336183,0.05602404,88233.0,88195.0,2e-08]
["bitfinex","BTCUSD",1740480336537,0.01900717,88232.0,88205.0,1e-08]
["bitfinex","BTCUSD",1740480336759,0.01900717,88232.0,88214.0,0.09144163]
["bitfinex","BTCUSD",1740480336760,0.05655874,88231.0,88214.0,0.09144163]
["bitfinex","BTCUSD",1740480336953,0.1193,88236.0,88205.0,1e-08]
["bitfinex","BTCUSD",1740480337155,0.00476717,88230.0,88205.0,1e-08]
["bitfinex","BTCUSD",1740480337392,0.15,88235.0,88214.0,0.09144163]
["bitfinex","BTCUSD",1740480337642,0.05678846,88234.0,88214.0,1e-08]
["bitfinex","BTCUSD",1740480337862,0.2060046,88232.0,88214.0,1e-08]
["bitfinex","BTCUSD",1740480339125,0.01047996,88231.0,88214.0,1e-08]
["bitfinex","BTCUSD",1740480339323,0.05677147,88230.0,88214.0,1e-08]
["bitfinex","BTCUSD",1740480339526,0.01047996,88231.0,88217.0,0.1]
["bitfinex","BTCUSD",1740480340316,0.01047996,88231.0,88218.0,0.1]
["bitfinex","BTCUSD",1740480340637,0.01047996,88230.0,88225.0,0.1]
["bitfinex","BTCUSD",1740480341164,0.01047996,88230.0,88224.0,0.1]
["bitfinex","BTCUSD",1740480341779,0.01047996,88230.0,88224.0,0.2]
["bitfinex","BTCUSD",1740480342197,0.01047996,88229.0,88224.0,0.2]
["bitfinex","BTCUSD",1740480342401,0.01047996,88229.0,88224.0,0.198]
["bitfinex","BTCUSD",1740480343171,0.01047996,88229.0,88228.0,0.098]
["bitfinex","BTCUSD",1740480343448,0.05629408,88239.0,88228.0,0.098]
["bitfinex","BTCUSD",1740480344179,0.01779147,88237.0,88228.0,0.098]
["bitfinex","BTCUSD",1740480344945,0.01779147,88237.0,88228.0,0.09804069]
["bitfinex","BTCUSD",1740480345154,0.02526651,88237.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480345308,0.01034296,88236.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480345512,0.01788932,88236.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480345720,0.01034296,88236.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480345934,0.01034296,88236.0,88230.0,0.098]
["bitfinex","BTCUSD",1740480346143,0.01034296,88236.0,88232.0,0.098]
["bitfinex","BTCUSD",1740480346345,0.01034296,88236.0,88235.0,0.098]
["bitfinex","BTCUSD",1740480346550,0.01034296,88236.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480346806,0.05601054,88235.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480347007,0.06520296,88234.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480347367,0.06433482,88234.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480347741,0.05678846,88234.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480348081,0.0560046,88232.0,88228.0,4.069e-05]
["bitfinex","BTCUSD",1740480348290,0.0588205,88229.0,88196.0,0.31974]
["bitfinex","BTCUSD",1740480348492,0.05651671,88223.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480348700,0.05623666,88227.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480349303,0.05609095,88225.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480349534,0.05609095,88225.0,88186.0,0.09144163]
["bitfinex","BTCUSD",1740480349755,0.05609095,88225.0,88187.0,0.1]
["bitfinex","BTCUSD",1740480349986,0.20131817,88224.0,88186.0,0.09144163]
["bitfinex","BTCUSD",1740480350300,0.05666481,88222.0,88185.0,0.098]
["bitfinex","BTCUSD",1740480350726,0.002,88214.0,88181.0,0.1]
["bitfinex","BTCUSD",1740480350853,0.002,88214.0,88175.0,0.09144163]
["bitfinex","BTCUSD",1740480350854,0.05633397,88211.0,88175.0,0.09144163]
["bitfinex","BTCUSD",1740480351053,0.20653767,88209.0,88179.0,0.1]
["bitfinex","BTCUSD",1740480352103,0.20653767,88209.0,88179.0,0.198]
["bitfinex","BTCUSD",1740480352303,0.05653767,88209.0,88181.0,0.098]
["bitfinex","BTCUSD",1740480352477,0.04603405,88210.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480352679,0.05664823,88207.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480352898,0.20660455,88206.0,88188.0,0.1]
["bitfinex","BTCUSD",1740480353099,0.05621279,88205.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480353335,0.06501697,88205.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480353504,0.05621279,88205.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480353702,0.15,88206.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480353703,0.05663903,88203.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480355173,0.01034296,88202.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480355327,0.05601222,88201.0,88176.0,0.31974]
["bitfinex","BTCUSD",1740480355888,0.20560418,88200.0,88164.0,0.198]
["bitfinex","BTCUSD",1740480356094,0.25934566,88199.0,88167.0,0.1]
["bitfinex","BTCUSD",1740480356348,0.25934566,88199.0,88171.0,0.1]
["bitfinex","BTCUSD",1740480356552,0.25934566,88199.0,88164.0,0.098]
["bitfinex","BTCUSD",1740480356553,0.26968862,88199.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480356709,0.00972852,88198.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480356916,0.05782237,88197.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480357115,0.15,88196.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480357444,0.15972852,88196.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480358358,0.00972852,88195.0,88176.0,0.0008487]
["bitfinex","BTCUSD",1740480358968,0.15,88196.0,88164.0,0.1]
["bitfinex","BTCUSD",1740480359171,0.03225998,88195.0,88164.0,0.1]
["bitfinex","BTCUSD",1740480359525,0.03225998,88195.0,88165.0,0.098]
["bitfinex","BTCUSD",1740480359923,0.03225998,88195.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480359924,0.05609438,88194.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480360130,0.01424,88193.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480360331,0.22227747,88193.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480360629,0.20801085,88192.0,88161.0,0.1]
["bitfinex","BTCUSD",1740480360852,0.20801085,88192.0,88168.0,0.098]
["bitfinex","BTCUSD",1740480360853,0.20748053,88192.0,88168.0,0.098]
["bitfinex","BTCUSD",1740480361067,0.20748053,88192.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480361266,0.01025884,88191.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480361488,0.002,88190.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480361690,0.05704822,88189.0,88158.0,0.31974]
["bitfinex","BTCUSD",1740480361906,0.05704822,88189.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480361907,0.002,88184.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480362112,0.002,88180.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480362308,0.0488,88179.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480362512,0.002,88176.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480362722,0.15,88174.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480362893,0.04610654,88173.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480363094,0.01025884,88172.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480363412,0.0773,88171.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480363620,0.002,88164.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480363822,0.05892235,88161.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480364007,0.05684206,88159.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480364205,0.058088,88151.0,88148.0,0.0008482]
["bitfinex","BTCUSD",1740480364432,0.002,88149.0,88135.0,0.0008482]
["bitfinex","BTCUSD",1740480364672,0.002,88149.0,88075.0,0.09229043]
["bitfinex","BTCUSD",1740480364673,0.049,88138.0,88093.0,0.09144163]
["bitfinex","BTCUSD",1740480364836,0.002,88117.0,88107.0,1e-08]
["bitfinex","BTCUSD",1740480365153,0.01424,88129.0,88107.0,1e-08]
["bitfinex","BTCUSD",1740480365310,0.05618074,88128.0,88107.0,1e-08]
["bitfinex","BTCUSD",1740480365518,0.16075481,88137.0,88122.0,0.09144163]
["bitfinex","BTCUSD",1740480365721,0.00020803,88153.0,88122.0,0.09144163]
["bitfinex","BTCUSD",1740480365925,0.01025884,88155.0,88131.0,0.09144163]
["bitfinex","BTCUSD",1740480366137,0.01046687,88167.0,88143.0,0.087564]
["bitfinex","BTCUSD",1740480366335,0.0488,88174.0,88143.0,0.087564]
["bitfinex","BTCUSD",1740480366535,0.0488,88174.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480366536,0.05622198,88173.0,88136.0,0.086564]
["bitfinex","BTCUSD",1740480366758,0.05615774,88171.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480366955,0.05675223,88162.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480367344,0.0566296,88160.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480367544,0.01042232,88161.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480367772,0.0566296,88160.0,88132.0,0.31974]
["bitfinex","BTCUSD",1740480367946,0.00670519,88159.0,88134.0,0.086564]
["bitfinex","BTCUSD",1740480368146,0.01042232,88161.0,88134.0,0.086564]
["bitfinex","BTCUSD",1740480368147,0.01042232,88161.0,88144.0,0.086564]
["bitfinex","BTCUSD",1740480368382,0.01042232,88161.0,88149.0,0.086564]
["bitfinex","BTCUSD",1740480368590,0.01042232,88161.0,88152.0,0.086564]
["bitfinex","BTCUSD",1740480368763,0.01042232,88161.0,88151.0,0.1]
["bitfinex","BTCUSD",1740480368970,0.01042232,88161.0,88144.0,0.1]
["bitfinex","BTCUSD",1740480369148,0.05684206,88159.0,88135.0,0.0008493]
["bitfinex","BTCUSD",1740480370159,0.05684206,88159.0,88141.0,0.086564]
["bitfinex","BTCUSD",1740480370360,0.16709452,88160.0,88150.0,0.086564]
["bitfinex","BTCUSD",1740480370562,0.01042232,88160.0,88152.0,0.086564]
["bitfinex","BTCUSD",1740480370758,0.01042232,88158.0,88152.0,0.086564]
["bitfinex","BTCUSD",1740480371224,0.01042232,88158.0,88157.0,0.186564]
["bitfinex","BTCUSD",1740480371431,0.01042232,88158.0,88157.0,0.52084485]
["bitfinex","BTCUSD",1740480371636,0.01042232,88158.0,88157.0,0.6103959]
["bitfinex","BTCUSD",1740480372243,0.00424966,88158.0,88157.0,0.6103959]
["bitfinex","BTCUSD",1740480372586,0.00424966,88158.0,88157.0,0.5103959]
["bitfinex","BTCUSD",1740480372792,0.00424966,88158.0,88157.0,0.6103959]
["bitfinex","BTCUSD",1740480373403,0.00424966,88158.0,88157.0,0.68057965]
["bitfinex","BTCUSD",1740480374092,0.00424966,88158.0,88157.0,0.6103959]
["bitfinex","BTCUSD",1740480374541,0.00424966,88158.0,88157.0,0.52084485]
["bitfinex","BTCUSD",1740480374721,0.00424966,88158.0,88157.0,0.6103959]
["bitfinex","BTCUSD",1740480375177,0.00424966,88158.0,88157.0,0.6563959]
["bitfinex","BTCUSD",1740480375356,0.09944586,88163.0,88162.0,0.27620485]
["bitfinex","BTCUSD",1740480375554,0.09944586,88163.0,88162.0,0.76009958]
["bitfinex","BTCUSD",1740480375756,0.09944586,88163.0,88162.0,0.5854959]
["bitfinex","BTCUSD",1740480376161,0.25542655,88163.0,88162.0,0.506304]
["bitfinex","BTCUSD",1740480376370,0.24944586,88163.0,88162.0,0.31974]
["bitfinex","BTCUSD",1740480376577,0.15,88163.0,88162.0,0.31974]
["bitfinex","BTCUSD",1740480376900,0.15,88162.0,88149.0,0.086564]
["bitfinex","BTCUSD",1740480377062,0.165,88162.0,88141.0,0.086564]
["bitfinex","BTCUSD",1740480377266,0.165,88162.0,88149.0,0.086564]
["bitfinex","BTCUSD",1740480377502,0.05675223,88162.0,88141.0,0.1]
["bitfinex","BTCUSD",1740480377831,0.05622852,88160.0,88134.0,0.1]
["bitfinex","BTCUSD",1740480377989,0.15503296,88161.0,88141.0,0.1]
["bitfinex","BTCUSD",1740480378190,0.00598069,88159.0,88142.0,0.086564]
["bitfinex","BTCUSD",1740480378522,0.00598069,88159.0,88143.0,0.086564]
["bitfinex","BTCUSD",1740480378714,0.00598069,88159.0,88149.0,0.086564]
["bitfinex","BTCUSD",1740480379324,0.0848543,88159.0,88141.0,0.086564]
["bitfinex","BTCUSD",1740480379476,0.20640435,88158.0,88142.0,0.086564]
["bitfinex","BTCUSD",1740480379686,0.20640435,88158.0,88121.0,0.16675105]
["bitfinex","BTCUSD",1740480379687,0.05699505,88162.0,88135.0,0.0874133]
["bitfinex","BTCUSD",1740480379896,0.05699505,88162.0,88135.0,0.0008493]
["bitfinex","BTCUSD",1740480380120,0.07828821,88161.0,88135.0,0.0008493]
["bitfinex","BTCUSD",1740480380516,0.05787561,88160.0,88135.0,0.0008493]
["bitfinex","BTCUSD",1740480380767,0.00166747,88160.0,88135.0,0.0008493]
["bitfinex","BTCUSD",1740480381071,0.00166747,88160.0,88150.0,0.086564]
["bitfinex","BTCUSD",1740480381273,0.00166747,88160.0,88147.0,0.086564]
["bitfinex","BTCUSD",1740480381809,0.15,88162.0,88147.0,0.086564]
["bitfinex","BTCUSD",1740480382003,0.72588705,88163.0,88152.0,0.086564]
["bitfinex","BTCUSD",1740480382227,0.72588705,88163.0,88162.0,0.086564]
["bitfinex","BTCUSD",1740480384083,0.15,88162.0,88158.0,0.086564]
["bitfinex","BTCUSD",1740480384530,0.13318367,88162.0,88158.0,0.086564]
["bitfinex","BTCUSD",1740480384868,0.13318367,88162.0,88160.0,0.1]
["bitfinex","BTCUSD",1740480385118,0.13318367,88162.0,88161.0,0.10110485]
["bitfinex","BTCUSD",1740480385287,0.13318367,88162.0,88161.0,0.38525824]
["bitfinex","BTCUSD",1740480385488,0.1306194,88162.0,88161.0,0.38525824]
["bitfinex","BTCUSD",1740480385822,0.1306194,88162.0,88161.0,0.48525824]
["bitfinex","BTCUSD",1740480386024,0.72588705,88163.0,88162.0,0.20110485]
["bitfinex","BTCUSD",1740480386255,0.72588705,88163.0,88162.0,0.48525824]
["bitfinex","BTCUSD",1740480386612,0.72588705,88163.0,88162.0,0.57480929]
["bitfinex","BTCUSD",1740480386772,0.72588705,88163.0,88162.0,0.70270929]
["bitfinex","BTCUSD",1740480387588,0.87588705,88163.0,88162.0,0.52659424]
["bitfinex","BTCUSD",1740480387715,0.87588705,88163.0,88162.0,0.37071739]
["bitfinex","BTCUSD",1740480387919,0.87588705,88163.0,88162.0,0.47071739]
["bitfinex","BTCUSD",1740480388328,0.87588705,88163.0,88162.0,0.53232998]
["bitfinex","BTCUSD",1740480388517,0.87588705,88163.0,88162.0,0.38525824]
["bitfinex","BTCUSD",1740480388746,0.87588705,88163.0,88162.0,0.48525824]
["bitfinex","BTCUSD",1740480389766,0.87588705,88163.0,88162.0,0.47071739]
["bitfinex","BTCUSD",1740480389989,0.87588705,88163.0,88162.0,0.38415339]
["bitfinex","BTCUSD",1740480390136,0.15,88162.0,88158.0,0.086564]
["bitfinex","BTCUSD",1740480390342,0.15,88162.0,88158.0,2e-08]
["bitfinex","BTCUSD",1740480391166,0.15,88162.0,88158.0,0.1]
["bitfinex","BTCUSD",1740480391390,0.15,88162.0,88161.0,0.1]
["bitfinex","BTCUSD",1740480391797,0.15,88162.0,88151.0,0.28415339]
["bitfinex","BTCUSD",1740480392126,0.15,88162.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480393491,0.72758685,88163.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740480393704,0.72758685,88163.0,88162.0,0.11454085]
["bitfinex","BTCUSD",1740480394005,0.72758685,88163.0,88162.0,0.16354085]
["bitfinex","BTCUSD",1740480394598,0.73811747,88163.0,88162.0,0.53724529]
["bitfinex","BTCUSD",1740480396611,0.88811747,88163.0,88162.0,0.38415339]
["bitfinex","BTCUSD",1740480396845,0.87758685,88163.0,88162.0,0.38415339]
["bitfinex","BTCUSD",1740480397059,0.15,88162.0,88161.0,0.1]
["bitfinex","BTCUSD",1740480397285,0.15,88162.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480398654,0.00279637,88161.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480398873,0.15,88162.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480400018,0.15,88162.0,88160.0,0.1]
["bitfinex","BTCUSD",1740480401110,0.15,88162.0,88161.0,0.11454085]
["bitfinex","BTCUSD",1740480401813,0.15,88162.0,88161.0,0.39869424]
["bitfinex","BTCUSD",1740480402027,0.72758685,88163.0,88162.0,0.11454085]
["bitfinex","BTCUSD",1740480402230,0.72758685,88163.0,88162.0,0.19734085]
["bitfinex","BTCUSD",1740480402447,0.87758685,88163.0,88162.0,0.57104529]
["bitfinex","BTCUSD",1740480402664,0.72758685,88163.0,88162.0,0.63299481]
["bitfinex","BTCUSD",1740480403527,0.87758685,88163.0,88162.0,0.63299481]
["bitfinex","BTCUSD",1740480404169,0.87758685,88163.0,88162.0,0.57104529]
["bitfinex","BTCUSD",1740480404583,0.89538722,88163.0,88162.0,0.57104529]
["bitfinex","BTCUSD",1740480405556,0.89538722,88163.0,88162.0,0.47104529]
["bitfinex","BTCUSD",1740480406016,0.89538722,88163.0,88162.0,0.37370444]
["bitfinex","BTCUSD",1740480406283,0.90595489,88163.0,88162.0,0.38824529]
["bitfinex","BTCUSD",1740480406498,0.90595489,88163.0,88162.0,0.47370444]
["bitfinex","BTCUSD",1740480407627,0.90595489,88163.0,88162.0,0.1]
["bitfinex","BTCUSD",1740480407860,0.90595489,88163.0,88162.0,0.11454085]
["bitfinex","BTCUSD",1740480408128,0.90595489,88163.0,88162.0,0.48824529]
["bitfinex","BTCUSD",1740480408848,0.90595489,88163.0,88162.0,0.38824529]
["bitfinex","BTCUSD",1740480409069,0.90595489,88163.0,88162.0,0.48824529]
["bitfinex","BTCUSD",1740480409931,0.90595489,88163.0,88162.0,0.47370444]
["bitfinex","BTCUSD",1740480410818,0.90595489,88163.0,88162.0,0.1]
["bitfinex","BTCUSD",1740480411037,0.15,88162.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480411466,0.03794384,88161.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480411673,0.03462994,88160.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480411881,0.03462994,88159.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480412096,0.03462994,88161.0,88158.0,0.0008499]
["bitfinex","BTCUSD",1740480412327,0.01056767,88159.0,88144.0,0.1]
["bitfinex","BTCUSD",1740480412708,0.03462994,88158.0,88144.0,0.1]
["bitfinex","BTCUSD",1740480413038,0.03462994,88157.0,88145.0,0.1]
["bitfinex","BTCUSD",1740480413313,0.03462994,88156.0,88145.0,0.1]
["bitfinex","BTCUSD",1740480413512,0.03462994,88156.0,88142.0,0.1]
["bitfinex","BTCUSD",1740480413734,0.15,88159.0,88145.0,0.1]
["bitfinex","BTCUSD",1740480413915,0.03467469,88158.0,88145.0,0.1]
["bitfinex","BTCUSD",1740480414141,0.03467469,88158.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740480414142,0.03467469,88158.0,88155.0,0.1]
["bitfinex","BTCUSD",1740480414364,0.03467469,88158.0,88146.0,0.10598248]
["bitfinex","BTCUSD",1740480414365,0.15,88159.0,88156.0,0.11454085]
["bitfinex","BTCUSD",1740480414550,0.11094675,88160.0,88159.0,0.0757]
["bitfinex","BTCUSD",1740480414756,0.10037908,88160.0,88159.0,0.19182869]
["bitfinex","BTCUSD",1740480414985,0.10037908,88160.0,88159.0,0.19024085]
["bitfinex","BTCUSD",1740480415320,0.10037908,88160.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740480415738,0.10037908,88160.0,88159.0,0.1]
["bitfinex","BTCUSD",1740480415941,0.1041526,88160.0,88159.0,0.1]
["bitfinex","BTCUSD",1740480416163,0.1041526,88160.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740480416164,0.15,88159.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740480416383,0.15,88159.0,88158.0,0.1]
["bitfinex","BTCUSD",1740480416764,0.15,88159.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740480417006,0.15,88159.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740480417172,0.00377352,88158.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740480417561,0.0106287,88160.0,88145.0,0.0008499]
["bitfinex","BTCUSD",1740480417771,0.14858233,88159.0,88150.0,0.1]
["bitfinex","BTCUSD",1740480417957,0.15,88162.0,88150.0,0.1]
["bitfinex","BTCUSD",1740480417958,0.03472537,88158.0,88150.0,0.1]
["bitfinex","BTCUSD",1740480418164,0.03472537,88157.0,88156.0,0.1]
["bitfinex","BTCUSD",1740480418360,0.15,88162.0,88160.0,0.01454085]
["bitfinex","BTCUSD",1740480418566,1.24538722,88163.0,88162.0,0.11454085]
["bitfinex","BTCUSD",1740480418789,1.24538722,88163.0,88162.0,0.61384529]
["bitfinex","BTCUSD",1740480419020,1.23821511,88163.0,88162.0,0.6853886]
["bitfinex","BTCUSD",1740480419599,1.38821511,88163.0,88162.0,0.6853886]
["bitfinex","BTCUSD",1740480419801,1.23821511,88163.0,88162.0,0.6853886]
["bitfinex","BTCUSD",1740480420048,1.23821511,88163.0,88162.0,0.61384529]
["bitfinex","BTCUSD",1740480420213,1.38821511,88163.0,88162.0,0.51384529]
["bitfinex","BTCUSD",1740480420418,1.38821511,88163.0,88162.0,0.38824529]
["bitfinex","BTCUSD",1740480420819,1.38821511,88163.0,88162.0,0.48824529]
["bitfinex","BTCUSD",1740480421313,1.38821511,88163.0,88162.0,0.29869424]
["bitfinex","BTCUSD",1740480421486,1.38821511,88163.0,88162.0,0.28415339]
["bitfinex","BTCUSD",1740480421847,1.38821511,88163.0,88162.0,0.38415339]
["bitfinex","BTCUSD",1740480422328,1.38821511,88163.0,88162.0,0.39869424]
["bitfinex","BTCUSD",1740480422774,1.38821511,88163.0,88162.0,0.28415339]
["bitfinex","BTCUSD",1740480422994,1.39240215,88163.0,88162.0,0.28415339]
["bitfinex","BTCUSD",1740480423212,0.15,88162.0,88146.0,0.28415339]
["bitfinex","BTCUSD",1740480423633,0.03468429,88161.0,88149.0,0.1]
["bitfinex","BTCUSD",1740480424043,0.118044,88160.0,88138.0,0.1]
["bitfinex","BTCUSD",1740480424251,0.03468429,88159.0,88129.0,0.28415339]
["bitfinex","BTCUSD",1740480424465,0.20633387,88158.0,88122.0,0.1]
["bitfinex","BTCUSD",1740480424660,0.05613028,88156.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480424868,0.25200656,88159.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480424869,0.056509,88154.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480425109,0.03468429,88153.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480425323,0.03887133,88153.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480425589,0.03482625,88152.0,88120.0,0.1]
["bitfinex","BTCUSD",1740480425782,0.03468429,88151.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480425955,0.00913353,88150.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480426162,0.03468429,88149.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480426434,0.03887133,88149.0,88128.0,0.1]
["bitfinex","BTCUSD",1740480426607,0.00014196,88148.0,88129.0,0.1]
["bitfinex","BTCUSD",1740480426809,0.03482625,88148.0,88121.0,0.1]
["bitfinex","BTCUSD",1740480427053,0.0462127,88147.0,88124.0,0.1]
["bitfinex","BTCUSD",1740480427223,0.03468429,88146.0,88118.0,0.1]
["bitfinex","BTCUSD",1740480427433,0.03482625,88146.0,88121.0,0.1]
["bitfinex","BTCUSD",1740480427644,0.2415223,88146.0,88121.0,0.1]
["bitfinex","BTCUSD",1740480427792,0.05619091,88144.0,88129.0,0.1]
["bitfinex","BTCUSD",1740480427993,0.03468429,88143.0,88122.0,0.1]
["bitfinex","BTCUSD",1740480428203,0.05603022,88141.0,88129.0,0.1]
["bitfinex","BTCUSD",1740480428402,0.05678722,88143.0,88123.0,0.19144163]
["bitfinex","BTCUSD",1740480428604,0.09138136,88142.0,88129.0,0.1]
["bitfinex","BTCUSD",1740480428827,0.2448567,88141.0,88129.0,0.1]
["bitfinex","BTCUSD",1740480428981,0.20601744,88140.0,88123.0,0.19144163]
["bitfinex","BTCUSD",1740480429189,0.05623778,88138.0,88115.0,0.1]
["bitfinex","BTCUSD",1740480429394,0.05625373,88136.0,88108.0,0.28415339]
["bitfinex","BTCUSD",1740480429693,0.004329,88135.0,88118.0,1e-08]
["bitfinex","BTCUSD",1740480429910,0.01062826,88136.0,88119.0,0.09144163]
["bitfinex","BTCUSD",1740480430528,0.06033138,88135.0,88108.0,0.28415339]
["bitfinex","BTCUSD",1740480430746,0.06033138,88135.0,88105.0,0.09144163]
["bitfinex","BTCUSD",1740480430747,0.06405124,88134.0,88105.0,0.09144163]
["bitfinex","BTCUSD",1740480430954,0.05617454,88133.0,88105.0,0.09144163]
["bitfinex","BTCUSD",1740480431159,0.06059329,88133.0,88105.0,0.09144163]
["bitfinex","BTCUSD",1740480431358,0.07122155,88133.0,88105.0,0.09144163]
["bitfinex","BTCUSD",1740480432789,0.01504701,88133.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740480433119,0.01062826,88132.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740480433340,0.01062826,88132.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740480433544,0.01062826,88132.0,88113.0,0.0015887]
["bitfinex","BTCUSD",1740480434056,0.01062826,88132.0,88114.0,0.47968692]
["bitfinex","BTCUSD",1740480434269,0.01062826,88132.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740480434474,0.01062826,88131.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740480434588,0.01062826,88131.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740480434788,0.01062826,88131.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740480434997,0.01062826,88131.0,88126.0,0.28574172]
["bitfinex","BTCUSD",1740480434998,0.01062826,88131.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740480435203,0.01062826,88131.0,88130.0,0.11612904]
["bitfinex","BTCUSD",1740480435422,0.01062826,88131.0,88130.0,0.29132904]
["bitfinex","BTCUSD",1740480435623,0.01062826,88131.0,88130.0,0.28974085]
["bitfinex","BTCUSD",1740480435880,1.01062826,88131.0,88130.0,0.08974085]
["bitfinex","BTCUSD",1740480436472,1.0,88131.0,88130.0,0.18974085]
["bitfinex","BTCUSD",1740480436687,1.0,88131.0,88130.0,0.36522954]
["bitfinex","BTCUSD",1740480436899,1.0,88131.0,88130.0,0.73893398]
["bitfinex","BTCUSD",1740480437107,0.8719,88131.0,88130.0,0.73893398]
["bitfinex","BTCUSD",1740480437325,0.5799,88131.0,88130.0,0.73893398]
["bitfinex","BTCUSD",1740480437523,0.5,88135.0,88134.0,0.2]
["bitfinex","BTCUSD",1740480437727,0.5,88135.0,88134.0,0.24244254]
["bitfinex","BTCUSD",1740480437840,0.5,88135.0,88134.0,0.72670115]
["bitfinex","BTCUSD",1740480438242,0.37020053,88135.0,88134.0,0.72670115]
["bitfinex","BTCUSD",1740480438463,0.29005837,88135.0,88134.0,0.72670115]
["bitfinex","BTCUSD",1740480438674,0.29005837,88135.0,88134.0,0.87670115]
["bitfinex","BTCUSD",1740480439061,29.48456928,88163.0,88162.0,0.2]
["bitfinex","BTCUSD",1740480439270,29.48456928,88163.0,88162.0,1.04388741]
["bitfinex","BTCUSD",1740480439610,29.48456928,88163.0,88162.0,0.95800741]
["bitfinex","BTCUSD",1740480439997,29.48456928,88163.0,88162.0,1.05800741]
["bitfinex","BTCUSD",1740480440608,29.48456928,88163.0,88162.0,1.04388741]
["bitfinex","BTCUSD",1740480440803,29.48456928,88163.0,88162.0,0.6475919]
["bitfinex","BTCUSD",1740480443877,29.48456928,88163.0,88162.0,0.43305105]
["bitfinex","BTCUSD",1740480444276,29.48456928,88163.0,88162.0,0.53305105]
["bitfinex","BTCUSD",1740480444483,29.48456928,88163.0,88162.0,0.63305105]
["bitfinex","BTCUSD",1740480445064,29.48456928,88163.0,88162.0,0.6475919]
["bitfinex","BTCUSD",1740480445925,29.30001573,88163.0,88162.0,0.6475919]
["bitfinex","BTCUSD",1740480446518,28.8888333,88163.0,88162.0,0.70038741]
["bitfinex","BTCUSD",1740480446744,28.8648333,88163.0,88162.0,0.70038741]
["bitfinex","BTCUSD",1740480446952,28.8648333,88163.0,88162.0,0.60038741]
["bitfinex","BTCUSD",1740480447231,28.8648333,88163.0,88162.0,0.70038741]
["bitfinex","BTCUSD",1740480447876,28.83068943,88163.0,88162.0,0.98410741]
["bitfinex","BTCUSD",1740480448092,28.79654556,88163.0,88162.0,0.98410741]
["bitfinex","BTCUSD",1740480448305,28.77254556,88163.0,88162.0,1.16434741]
["bitfinex","BTCUSD",1740480448510,28.62460169,88163.0,88162.0,1.16434741]
["bitfinex","BTCUSD",1740480448713,28.59045782,88163.0,88162.0,2.55022741]
["bitfinex","BTCUSD",1740480448914,28.55631395,88163.0,88162.0,2.66434741]
["bitfinex","BTCUSD",1740480449089,28.52217008,88163.0,88162.0,2.66434741]
["bitfinex","BTCUSD",1740480449449,28.40954398,88163.0,88162.0,2.66434741]
["bitfinex","BTCUSD",1740480449650,28.37540011,88163.0,88162.0,2.66434741]
["bitfinex","BTCUSD",1740480450071,28.34128448,88163.0,88162.0,3.36434741]
["bitfinex","BTCUSD",1740480450284,28.24916885,88163.0,88162.0,3.36434741]
["bitfinex","BTCUSD",1740480450487,28.11171323,88163.0,88162.0,3.36434741]
["bitfinex","BTCUSD",1740480450712,27.43896985,88163.0,88162.0,3.56174278]
["bitfinex","BTCUSD",1740480450873,26.68542141,88163.0,88162.0,3.59750578]
["bitfinex","BTCUSD",1740480451110,26.08271187,88163.0,88162.0,3.32736478]
["bitfinex","BTCUSD",1740480451321,26.04859624,88163.0,88162.0,3.35772741]
["bitfinex","BTCUSD",1740480451529,26.01448061,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480451757,25.98036498,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480452099,25.94624935,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480452297,25.91213372,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480452512,25.87801809,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480452717,25.84559926,88163.0,88162.0,3.46844741]
["bitfinex","BTCUSD",1740480452941,25.84559926,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480453259,25.68388363,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480453471,25.649768,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480453679,25.61565237,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480453867,25.58153674,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480454080,25.34403111,88163.0,88162.0,3.47677332]
["bitfinex","BTCUSD",1740480454284,25.30595111,88163.0,88162.0,3.46219247]
["bitfinex","BTCUSD",1740480454485,24.94833548,88163.0,88162.0,3.30461247]
["bitfinex","BTCUSD",1740480454898,24.76453585,88163.0,88162.0,3.30461247]
["bitfinex","BTCUSD",1740480455030,24.58219744,88163.0,88162.0,3.31915332]
["bitfinex","BTCUSD",1740480455228,24.58219744,88163.0,88162.0,3.46915332]
["bitfinex","BTCUSD",1740480455443,24.54808181,88163.0,88162.0,3.46915332]
["bitfinex","BTCUSD",1740480455642,24.51396618,88163.0,88162.0,3.46915332]
["bitfinex","BTCUSD",1740480455914,24.47984522,88163.0,88162.0,3.46915332]
["bitfinex","BTCUSD",1740480456234,24.47984522,88163.0,88162.0,3.44053247]
["bitfinex","BTCUSD",1740480456373,24.47984522,88163.0,88162.0,3.19053247]
["bitfinex","BTCUSD",1740480456578,24.47984522,88163.0,88162.0,3.19628656]
["bitfinex","BTCUSD",1740480456777,24.47984522,88163.0,88162.0,3.29628656]
["bitfinex","BTCUSD",1740480456988,20.02680869,88163.0,88162.0,3.46082741]
["bitfinex","BTCUSD",1740480458422,19.91300869,88163.0,88162.0,3.46082741]
["bitfinex","BTCUSD",1740480459209,19.71645194,88163.0,88162.0,2.76082741]
["bitfinex","BTCUSD",1740480459905,19.33483098,88163.0,88162.0,2.76082741]
["bitfinex","BTCUSD",1740480460399,19.30071002,88163.0,88162.0,2.76082741]
["bitfinex","BTCUSD",1740480460809,19.26658906,88163.0,88162.0,2.76082741]
["bitfinex","BTCUSD",1740480461832,19.26658906,88163.0,88162.0,2.74674741]
["bitfinex","BTCUSD",1740480462062,19.26658906,88163.0,88162.0,3.46082741]
["bitfinex","BTCUSD",1740480462980,19.26658906,88163.0,88162.0,3.44674741]
["bitfinex","BTCUSD",1740480463182,19.26658906,88163.0,88162.0,3.46082741]
["bitfinex","BTCUSD",1740480463897,0.0016968,88163.0,88162.0,3.46082741]
["bitfinex","BTCUSD",1740480464099,0.0016968,88163.0,88162.0,3.46167551]
["bitfinex","BTCUSD",1740480464931,0.01778337,88191.0,88190.0,0.4696]
["bitfinex","BTCUSD",1740480465189,0.01778337,88191.0,88190.0,0.88095425]
["bitfinex","BTCUSD",1740480465413,0.01778337,88191.0,88190.0,0.8954951]
["bitfinex","BTCUSD",1740480466025,0.0774,88218.0,88191.0,0.4696]
["bitfinex","BTCUSD",1740480466431,0.01778157,88208.0,88191.0,0.48414085]
["bitfinex","BTCUSD",1740480466796,0.03333064,88239.0,88236.0,0.1]
["bitfinex","BTCUSD",1740480466991,0.25200656,88292.0,88243.0,0.1]
["bitfinex","BTCUSD",1740480467194,0.01778004,88253.0,88244.0,0.32338931]
["bitfinex","BTCUSD",1740480467351,0.01778004,88253.0,88244.0,0.3218032]
["bitfinex","BTCUSD",1740480467352,0.10297045,88248.0,88244.0,0.3218032]
["bitfinex","BTCUSD",1740480467810,0.01152882,88248.0,88244.0,0.3218032]
["bitfinex","BTCUSD",1740480468193,0.00832314,88249.0,88244.0,0.3218032]
["bitfinex","BTCUSD",1740480468598,0.00832314,88249.0,88245.0,0.00158608]
["bitfinex","BTCUSD",1740480468814,0.01046946,88247.0,88245.0,0.00158608]
["bitfinex","BTCUSD",1740480469979,0.01046946,88247.0,88245.0,0.20158608]
["bitfinex","BTCUSD",1740480469980,0.0776,88246.0,88245.0,0.20158608]
["bitfinex","BTCUSD",1740480470363,0.0776,88246.0,88245.0,0.10158608]
["bitfinex","BTCUSD",1740480470568,0.0776,88246.0,88245.0,0.1]
["bitfinex","BTCUSD",1740480471005,0.0776,88246.0,88243.0,0.00158609]
["bitfinex","BTCUSD",1740480471381,0.0776,88246.0,88245.0,0.1]
["bitfinex","BTCUSD",1740480471584,0.0776,88246.0,88243.0,0.00158609]
["bitfinex","BTCUSD",1740480471790,0.0776,88246.0,88241.0,0.00158613]
["bitfinex","BTCUSD",1740480472051,0.0776,88246.0,88242.0,0.01408]
["bitfinex","BTCUSD",1740480472261,0.0776,88246.0,88243.0,0.00158613]
["bitfinex","BTCUSD",1740480472367,0.0776,88246.0,88243.0,0.32508613]
["bitfinex","BTCUSD",1740480472588,0.0776,88246.0,88243.0,0.3235]
["bitfinex","BTCUSD",1740480472788,0.0776,88246.0,88244.0,0.00158613]
["bitfinex","BTCUSD",1740480473249,0.01301576,88251.0,88250.0,0.2]
["bitfinex","BTCUSD",1740480473462,0.01301576,88251.0,88250.0,0.2015857]
["bitfinex","BTCUSD",1740480473612,0.0016988,88251.0,88250.0,0.2015857]
["bitfinex","BTCUSD",1740480473820,0.0016988,88252.0,88251.0,0.35]
["bitfinex","BTCUSD",1740480474022,0.0016988,88252.0,88251.0,0.36454085]
["bitfinex","BTCUSD",1740480476004,0.0016988,88252.0,88251.0,0.7775919]
["bitfinex","BTCUSD",1740480476561,0.0016988,88252.0,88251.0,2.2775919]
["bitfinex","BTCUSD",1740480476966,0.09144163,88320.0,88292.0,0.1]
["bitfinex","BTCUSD",1740480477164,0.01776834,88306.0,88293.0,0.339125]
["bitfinex","BTCUSD",1740480477370,0.01776834,88306.0,88299.0,0.1]
["bitfinex","BTCUSD",1740480477575,0.01776834,88306.0,88300.0,0.00158493]
["bitfinex","BTCUSD",1740480477780,0.01776834,88306.0,88305.0,0.1]
["bitfinex","BTCUSD",1740480477964,0.02963102,88306.0,88305.0,0.00158486]
["bitfinex","BTCUSD",1740480478164,0.02963102,88306.0,88305.0,0.10158501]
["bitfinex","BTCUSD",1740480478362,0.01186268,88306.0,88305.0,0.42508501]
["bitfinex","BTCUSD",1740480478605,0.00081107,88328.0,88305.0,0.4235]
["bitfinex","BTCUSD",1740480478806,0.00849271,88313.0,88306.0,0.00158472]
["bitfinex","BTCUSD",1740480479954,0.08379271,88313.0,88306.0,0.00158472]
["bitfinex","BTCUSD",1740480480083,0.08379271,88313.0,88305.0,0.31508472]
["bitfinex","BTCUSD",1740480480288,0.08379271,88313.0,88306.0,0.00124574]
["bitfinex","BTCUSD",1740480480700,0.08379271,88313.0,88305.0,0.31508472]
["bitfinex","BTCUSD",1740480480910,0.08379271,88313.0,88306.0,0.00124585]
["bitfinex","BTCUSD",1740480481866,0.08379271,88313.0,88305.0,0.31508472]
["bitfinex","BTCUSD",1740480481997,0.23379271,88313.0,88306.0,0.00124591]
["bitfinex","BTCUSD",1740480482415,0.23379271,88313.0,88306.0,0.00124594]
["bitfinex","BTCUSD",1740480482416,0.08379271,88313.0,88306.0,0.00124594]
["bitfinex","BTCUSD",1740480482622,0.02917969,88320.0,88313.0,0.1]
["bitfinex","BTCUSD",1740480482839,0.01141407,88320.0,88318.0,0.1]
["bitfinex","BTCUSD",1740480483050,0.00081107,88328.0,88319.0,0.00124505]
["bitfinex","BTCUSD",1740480483261,0.03731107,88329.0,88320.0,0.01404]
["bitfinex","BTCUSD",1740480483467,0.03731107,88329.0,88321.0,0.00124499]
["bitfinex","BTCUSD",1740480483899,0.03731107,88329.0,88322.0,0.33036974]
["bitfinex","BTCUSD",1740480484098,0.04888479,88329.0,88322.0,0.31508472]
["bitfinex","BTCUSD",1740480484926,0.04888479,88329.0,88313.0,0.08955105]
["bitfinex","BTCUSD",1740480484927,0.24164085,88328.0,88309.0,0.01404]
["bitfinex","BTCUSD",1740480485130,0.24164085,88328.0,88310.0,0.0012456]
["bitfinex","BTCUSD",1740480485339,0.24164085,88328.0,88296.0,0.01404]
["bitfinex","BTCUSD",1740480485544,0.01454085,88323.0,88297.0,0.00124574]
["bitfinex","BTCUSD",1740480486124,0.01776495,88324.0,88297.0,0.09268737]
["bitfinex","BTCUSD",1740480486566,0.01776495,88324.0,88298.0,0.1]
["bitfinex","BTCUSD",1740480486714,0.01776495,88324.0,88299.0,0.00124554]
["bitfinex","BTCUSD",1740480487118,0.0016948,88323.0,88299.0,0.00124554]
["bitfinex","BTCUSD",1740480488547,0.01623565,88323.0,88299.0,0.00124554]
["bitfinex","BTCUSD",1740480488753,0.01623565,88323.0,88294.0,0.12225968]
["bitfinex","BTCUSD",1740480488754,0.048,88302.0,88294.0,0.12225968]
["bitfinex","BTCUSD",1740480489176,0.198,88302.0,88294.0,0.12225968]
["bitfinex","BTCUSD",1740480489380,0.198,88302.0,88295.0,0.00124656]
["bitfinex","BTCUSD",1740480489933,0.048,88302.0,88295.0,0.00124656]
["bitfinex","BTCUSD",1740480490136,0.048,88302.0,88295.0,0.00124631]
["bitfinex","BTCUSD",1740480490375,0.048,88302.0,88296.0,0.00124641]
["bitfinex","BTCUSD",1740480490576,0.048,88302.0,88287.0,0.00124641]
["bitfinex","BTCUSD",1740480491116,0.0016946,88335.0,88287.0,0.00124641]
["bitfinex","BTCUSD",1740480491326,0.01454085,88328.0,88287.0,0.00124641]
["bitfinex","BTCUSD",1740480491522,0.01454085,88326.0,88288.0,0.00124624]
["bitfinex","BTCUSD",1740480491925,0.01454085,88317.0,88288.0,0.00124624]
["bitfinex","BTCUSD",1740480492553,0.01454085,88317.0,88289.0,0.00124625]
["bitfinex","BTCUSD",1740480492993,0.00835705,88292.0,88284.0,0.07818593]
["bitfinex","BTCUSD",1740480493251,0.00835705,88292.0,88284.0,0.00057893]
["bitfinex","BTCUSD",1740480493415,0.00835705,88292.0,88276.0,0.00057893]
["bitfinex","BTCUSD",1740480493564,0.01777002,88291.0,88276.0,1e-08]
["bitfinex","BTCUSD",1740480493772,0.01777002,88291.0,88257.0,0.08955105]
["bitfinex","BTCUSD",1740480493976,0.01454085,88290.0,88258.0,0.3235]
["bitfinex","BTCUSD",1740480494181,0.16454085,88288.0,88258.0,0.15371944]
["bitfinex","BTCUSD",1740480494399,0.16454085,88288.0,88251.0,0.01404]
["bitfinex","BTCUSD",1740480495062,0.00831614,88260.0,88251.0,0.01404]
["bitfinex","BTCUSD",1740480495268,0.00831614,88260.0,88256.0,0.01374163]
["bitfinex","BTCUSD",1740480495518,0.00831614,88260.0,88251.0,0.00744]
["bitfinex","BTCUSD",1740480495674,0.01777321,88281.0,88257.0,0.09144163]
["bitfinex","BTCUSD",1740480495893,0.01777321,88281.0,88257.0,0.23706219]
["bitfinex","BTCUSD",1740480496094,0.25200656,88327.0,88266.0,0.1]
["bitfinex","BTCUSD",1740480496321,0.01777206,88287.0,88269.0,0.1]
["bitfinex","BTCUSD",1740480496502,0.00872018,88281.0,88263.0,0.14562056]
["bitfinex","BTCUSD",1740480497515,0.00872018,88281.0,88251.0,0.00744]
["bitfinex","BTCUSD",1740480497805,0.00872018,88281.0,88248.0,0.14562056]
["bitfinex","BTCUSD",1740480498009,0.00872018,88281.0,88248.0,0.24562056]
["bitfinex","BTCUSD",1740480498212,0.01777461,88274.0,88248.0,0.24562056]
["bitfinex","BTCUSD",1740480498490,0.00872018,88281.0,88258.0,0.1]
["bitfinex","BTCUSD",1740480498783,0.00872018,88281.0,88249.0,0.1]
["bitfinex","BTCUSD",1740480499205,0.00872018,88281.0,88263.0,0.0008467]
["bitfinex","BTCUSD",1740480500817,0.00872018,88281.0,88263.0,0.00134222]
["bitfinex","BTCUSD",1740480501337,0.01777267,88277.0,88263.0,0.00134222]
["bitfinex","BTCUSD",1740480502061,0.00276223,88277.0,88263.0,0.00134222]
["bitfinex","BTCUSD",1740480502321,0.00872018,88281.0,88263.0,0.00134222]
["bitfinex","BTCUSD",1740480503890,0.00872018,88281.0,88264.0,0.14562056]
["bitfinex","BTCUSD",1740480504123,0.0484,88303.0,88268.0,0.2]
["bitfinex","BTCUSD",1740480504357,0.0821,88309.0,88272.0,0.19144163]
["bitfinex","BTCUSD",1740480504599,0.0016934,88313.0,88285.0,0.1]
["bitfinex","BTCUSD",1740480504871,0.0016934,88313.0,88286.0,0.2]
["bitfinex","BTCUSD",1740480505326,0.00854117,88300.0,88286.0,0.2]
["bitfinex","BTCUSD",1740480506237,0.01776673,88297.0,88286.0,0.2]
["bitfinex","BTCUSD",1740480508347,0.01776673,88297.0,88289.0,0.1]
["bitfinex","BTCUSD",1740480509312,0.01776673,88297.0,88287.0,0.1]
["bitfinex","BTCUSD",1740480509786,0.01776673,88297.0,88273.0,0.14562056]
["bitfinex","BTCUSD",1740480510019,0.00873046,88301.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480510491,0.00873046,88301.0,88274.0,0.15]
["bitfinex","BTCUSD",1740480510735,0.00873046,88301.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480511679,0.0016944,88297.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480512081,0.0016944,88297.0,88274.0,0.15]
["bitfinex","BTCUSD",1740480512342,0.0016944,88297.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480512817,0.0016944,88297.0,88281.0,0.1]
["bitfinex","BTCUSD",1740480513030,0.0016944,88297.0,88283.0,0.1]
["bitfinex","BTCUSD",1740480513231,0.0016944,88297.0,88285.0,0.1823]
["bitfinex","BTCUSD",1740480513884,0.0016944,88297.0,88290.0,0.1]
["bitfinex","BTCUSD",1740480514048,0.0016944,88297.0,88296.0,0.25]
["bitfinex","BTCUSD",1740480514284,0.0016944,88297.0,88296.0,0.35]
["bitfinex","BTCUSD",1740480514906,0.0016944,88297.0,88296.0,0.25]
["bitfinex","BTCUSD",1740480515134,0.0016944,88297.0,88296.0,0.25049552]
["bitfinex","BTCUSD",1740480515959,0.0016944,88297.0,88296.0,0.10049552]
["bitfinex","BTCUSD",1740480516617,0.0016944,88297.0,88296.0,0.00049552]
["bitfinex","BTCUSD",1740480518108,0.0016944,88297.0,88296.0,0.10049552]
["bitfinex","BTCUSD",1740480518528,0.0016944,88297.0,88296.0,0.24611608]
["bitfinex","BTCUSD",1740480519308,0.0016944,88297.0,88296.0,0.39611608]
["bitfinex","BTCUSD",1740480519532,0.0016944,88297.0,88296.0,0.49611608]
["bitfinex","BTCUSD",1740480520305,0.15,88342.0,88298.0,0.2]
["bitfinex","BTCUSD",1740480520665,0.00873481,88315.0,88298.0,0.2]
["bitfinex","BTCUSD",1740480520897,0.00873481,88315.0,88299.0,0.14562056]
["bitfinex","BTCUSD",1740480522106,0.00873481,88315.0,88294.0,0.0918273]
["bitfinex","BTCUSD",1740480522498,0.00873481,88315.0,88289.0,0.1]
["bitfinex","BTCUSD",1740480522697,0.00873481,88315.0,88286.0,0.15]
["bitfinex","BTCUSD",1740480523185,0.00873481,88315.0,88285.0,0.09232038]
["bitfinex","BTCUSD",1740480523385,0.00873481,88315.0,88286.0,0.0918273]
["bitfinex","BTCUSD",1740480523792,0.01776495,88308.0,88286.0,0.0918273]
["bitfinex","BTCUSD",1740480524414,0.000847,88297.0,88286.0,0.0918273]
["bitfinex","BTCUSD",1740480524633,0.000847,88297.0,88287.0,0.15]
["bitfinex","BTCUSD",1740480525212,0.01776545,88295.0,88287.0,0.15]
["bitfinex","BTCUSD",1740480525617,0.01776545,88295.0,88277.0,0.15805551]
["bitfinex","BTCUSD",1740480525825,0.01776545,88295.0,88277.0,0.15854996]
["bitfinex","BTCUSD",1740480526025,0.01776545,88295.0,88277.0,0.00049445]
["bitfinex","BTCUSD",1740480529312,0.00841536,88281.0,88277.0,0.00049445]
["bitfinex","BTCUSD",1740480529995,0.02618461,88281.0,88277.0,0.00049445]
["bitfinex","BTCUSD",1740480531722,0.000847,88297.0,88277.0,0.00049445]
["bitfinex","BTCUSD",1740480532242,0.000847,88297.0,88266.0,0.08668727]
["bitfinex","BTCUSD",1740480532243,0.00853557,88288.0,88266.0,0.08668727]
["bitfinex","BTCUSD",1740480532403,0.00904533,88288.0,88266.0,0.00049583]
["bitfinex","BTCUSD",1740480532602,0.00853557,88288.0,88266.0,0.00049583]
["bitfinex","BTCUSD",1740480534118,0.00853557,88288.0,88263.0,0.67367435]
["bitfinex","BTCUSD",1740480534119,0.00853557,88288.0,88263.0,0.53359291]
["bitfinex","BTCUSD",1740480534329,0.0485,88287.0,88263.0,0.53408446]
["bitfinex","BTCUSD",1740480534607,0.0081727,88286.0,88263.0,0.53408446]
["bitfinex","BTCUSD",1740480534815,0.01777116,88282.0,88263.0,0.53408446]
["bitfinex","BTCUSD",1740480535173,0.0085816,88264.0,88263.0,0.47626681]
["bitfinex","BTCUSD",1740480536236,0.0263541,88264.0,88263.0,0.47626681]
["bitfinex","BTCUSD",1740480536740,0.0177725,88264.0,88263.0,0.47626681]
["bitfinex","BTCUSD",1740480536913,0.0177725,88264.0,88263.0,0.62626681]
["bitfinex","BTCUSD",1740480537120,0.000847,88295.0,88264.0,0.15]
["bitfinex","BTCUSD",1740480537306,0.000847,88295.0,88263.0,0.47626681]
["bitfinex","BTCUSD",1740480537307,0.00834547,88274.0,88263.0,0.47626681]
["bitfinex","BTCUSD",1740480537674,0.00834547,88274.0,88263.0,0.47630681]
["bitfinex","BTCUSD",1740480540551,0.00834547,88274.0,88263.0,0.21936806]
["bitfinex","BTCUSD",1740480540772,0.00834547,88274.0,88263.0,0.17836979]
["bitfinex","BTCUSD",1740480541112,0.00834547,88274.0,88263.0,0.05964022]
["bitfinex","BTCUSD",1740480542884,0.00834547,88274.0,88265.0,0.2418273]
["bitfinex","BTCUSD",1740480543293,0.00834547,88274.0,88266.0,0.16454085]
["bitfinex","BTCUSD",1740480544055,0.00834547,88274.0,88266.0,0.15]
["bitfinex","BTCUSD",1740480544432,0.00834547,88274.0,88265.0,0.15]
["bitfinex","BTCUSD",1740480545214,0.15,88310.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480545446,0.0878579,88309.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480545643,0.38471473,88308.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480545849,0.01776821,88300.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480546055,0.00854072,88272.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480547117,0.01776903,88271.0,88266.0,0.00158555]
["bitfinex","BTCUSD",1740480547270,0.01776903,88271.0,88251.0,0.0901072]
["bitfinex","BTCUSD",1740480547471,0.01776903,88271.0,88252.0,0.15]
["bitfinex","BTCUSD",1740480548103,0.01776903,88271.0,88251.0,0.0905996]
["bitfinex","BTCUSD",1740480548320,0.01776903,88271.0,88251.0,0.0766396]
["bitfinex","BTCUSD",1740480548704,0.01776903,88271.0,88263.0,0.0016942]
["bitfinex","BTCUSD",1740480548902,0.00854072,88272.0,88263.0,0.0016942]
["bitfinex","BTCUSD",1740480550187,0.0008471,88274.0,88272.0,0.2311]
["bitfinex","BTCUSD",1740480550623,0.3187471,88299.0,88273.0,0.25]
["bitfinex","BTCUSD",1740480550822,0.3187471,88317.0,88273.0,0.25]
["bitfinex","BTCUSD",1740480551044,0.15,88316.0,88273.0,0.25]
["bitfinex","BTCUSD",1740480551281,0.00867541,88279.0,88273.0,0.25]
["bitfinex","BTCUSD",1740480551877,0.01776673,88283.0,88273.0,0.1]
["bitfinex","BTCUSD",1740480552098,0.01776673,88283.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740480552795,0.01776673,88283.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480553496,0.01776673,88283.0,88275.0,0.15]
["bitfinex","BTCUSD",1740480553724,0.01776673,88283.0,88279.0,0.1]
["bitfinex","BTCUSD",1740480554077,0.01776673,88283.0,88280.0,0.15]
["bitfinex","BTCUSD",1740480554487,0.3187471,88315.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1740480554916,0.01776627,88298.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1740480555043,0.00846391,88290.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1740480555249,0.00846391,88290.0,88280.0,0.1]
["bitfinex","BTCUSD",1740480555491,0.00846391,88290.0,88280.0,0.16454085]
["bitfinex","BTCUSD",1740480556408,0.00846391,88290.0,88279.0,0.0004924]
["bitfinex","BTCUSD",1740480556657,0.00846391,88290.0,88269.0,0.00121866]
["bitfinex","BTCUSD",1740480556828,0.00846391,88290.0,88280.0,4e-05]
["bitfinex","BTCUSD",1740480557438,0.01776883,88288.0,88253.0,0.01396]
["bitfinex","BTCUSD",1740480557582,0.01776883,88288.0,88263.0,0.00042786]
["bitfinex","BTCUSD",1740480558007,0.3187471,88287.0,88263.0,0.00042786]
["bitfinex","BTCUSD",1740480558210,0.00868465,88264.0,88263.0,0.00042786]
["bitfinex","BTCUSD",1740480560051,0.3187471,88285.0,88263.0,0.00042786]
["bitfinex","BTCUSD",1740480560203,0.0479,88300.0,88263.0,0.00042786]
["bitfinex","BTCUSD",1740480560808,0.0479,88300.0,88264.0,0.15]
["bitfinex","BTCUSD",1740480561007,0.01125117,88300.0,88268.0,0.26454085]
["bitfinex","BTCUSD",1740480561187,0.0008471,88288.0,88268.0,0.26454085]
["bitfinex","BTCUSD",1740480561393,0.01209827,88288.0,88268.0,0.26454085]
["bitfinex","BTCUSD",1740480561891,0.01776721,88284.0,88268.0,0.26454085]
["bitfinex","BTCUSD",1740480563730,0.01776721,88284.0,88268.0,0.11454085]
["bitfinex","BTCUSD",1740480563902,0.01776721,88284.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1740480564107,0.00864257,88281.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1740480564492,0.01776721,88284.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1740480564692,0.01776721,88284.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1740480565729,0.01776721,88284.0,88271.0,0.15]
["bitfinex","BTCUSD",1740480566149,0.01776721,88284.0,88263.0,0.08492206]
["bitfinex","BTCUSD",1740480566358,0.01776721,88284.0,88253.0,0.4235]
["bitfinex","BTCUSD",1740480566528,0.01776721,88284.0,88253.0,0.31167554]
["bitfinex","BTCUSD",1740480567902,0.01776721,88284.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1740480568432,0.00852833,88287.0,88258.0,0.11454085]
["bitfinex","BTCUSD",1740480568633,0.00852833,88287.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740480568860,0.00852833,88287.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740480569586,0.00852833,88287.0,88265.0,0.25]
["bitfinex","BTCUSD",1740480569809,0.00852833,88287.0,88266.0,0.16454085]
["bitfinex","BTCUSD",1740480570580,0.00852833,88287.0,88266.0,0.26454085]
["bitfinex","BTCUSD",1740480571549,0.00852833,88287.0,88266.0,0.11454085]
["bitfinex","BTCUSD",1740480573177,0.01776691,88282.0,88266.0,0.11454085]
["bitfinex","BTCUSD",1740480575257,0.01776691,88282.0,88267.0,0.16392]
["bitfinex","BTCUSD",1740480575485,0.01776691,88282.0,88267.0,0.15]
["bitfinex","BTCUSD",1740480576157,0.01776691,88282.0,88265.0,0.15]
["bitfinex","BTCUSD",1740480576813,0.01776691,88282.0,88266.0,0.01454085]
["bitfinex","BTCUSD",1740480576982,0.01776691,88282.0,88265.0,0.15]
["bitfinex","BTCUSD",1740480577197,0.01776691,88282.0,88267.0,4e-05]
["bitfinex","BTCUSD",1740480578000,0.01776691,88282.0,88239.0,0.17996]
["bitfinex","BTCUSD",1740480578001,0.49098873,88281.0,88239.0,0.17996]
["bitfinex","BTCUSD",1740480578209,0.0475,88279.0,88239.0,0.09527831]
["bitfinex","BTCUSD",1740480578436,0.20875117,88279.0,88239.0,0.09527831]
["bitfinex","BTCUSD",1740480578654,0.01777167,88270.0,88239.0,0.09527831]
["bitfinex","BTCUSD",1740480578851,0.3187471,88269.0,88239.0,0.09527831]
["bitfinex","BTCUSD",1740480579696,0.01044748,88268.0,88239.0,0.00042877]
["bitfinex","BTCUSD",1740480579903,0.00858369,88240.0,88239.0,0.00042877]
["bitfinex","BTCUSD",1740480580073,0.01983486,88240.0,88239.0,0.00042877]
["bitfinex","BTCUSD",1740480581433,0.01983486,88240.0,88239.0,0.00046877]
["bitfinex","BTCUSD",1740480581573,0.01983486,88240.0,88234.0,0.03068337]
["bitfinex","BTCUSD",1740480581789,0.04895492,88240.0,88234.0,0.00042874]
["bitfinex","BTCUSD",1740480582196,0.04895492,88240.0,88229.0,0.1]
["bitfinex","BTCUSD",1740480582443,0.04938169,88240.0,88219.0,0.0796]
["bitfinex","BTCUSD",1740480582589,0.04938169,88240.0,88218.0,0.0732451]
["bitfinex","BTCUSD",1740480583024,0.04938169,88240.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740480583510,0.23378171,88266.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740480583736,0.15,88264.0,88219.0,0.00042677]
["bitfinex","BTCUSD",1740480583931,0.15,88264.0,88191.0,0.26026]
["bitfinex","BTCUSD",1740480583932,0.00849241,88220.0,88191.0,0.26026]
["bitfinex","BTCUSD",1740480584131,0.00849241,88220.0,88198.0,0.53471692]
["bitfinex","BTCUSD",1740480584360,0.00849241,88220.0,88198.0,0.315601]
["bitfinex","BTCUSD",1740480584560,0.00849241,88220.0,88198.0,0.287131]
["bitfinex","BTCUSD",1740480584915,0.00849241,88220.0,88198.0,0.19385]
["bitfinex","BTCUSD",1740480585143,0.00849241,88220.0,88198.0,0.186562]
["bitfinex","BTCUSD",1740480585583,0.00891918,88220.0,88198.0,0.093281]
["bitfinex","BTCUSD",1740480585908,9.091e-05,88219.0,88175.0,0.15]
["bitfinex","BTCUSD",1740480586054,9.091e-05,88219.0,88173.0,0.01392]
["bitfinex","BTCUSD",1740480586275,9.091e-05,88219.0,88171.0,0.0501962]
["bitfinex","BTCUSD",1740480586472,0.15,88216.0,88174.0,0.24228833]
["bitfinex","BTCUSD",1740480586854,9.091e-05,88215.0,88198.0,4e-05]
["bitfinex","BTCUSD",1740480587041,0.01778321,88206.0,88198.0,4e-05]
["bitfinex","BTCUSD",1740480587286,0.01778321,88206.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740480587461,9.091e-05,88205.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740480587639,9.091e-05,88205.0,88174.0,0.24228833]
["bitfinex","BTCUSD",1740480588428,9.091e-05,88205.0,88174.0,0.0008467]
["bitfinex","BTCUSD",1740480588889,0.3187471,88204.0,88174.0,0.0008467]
["bitfinex","BTCUSD",1740480589091,0.3187471,88204.0,88171.0,0.0016962]
["bitfinex","BTCUSD",1740480589259,0.01454085,88202.0,88159.0,0.0806919]
["bitfinex","BTCUSD",1740480589466,0.0083506,88160.0,88150.0,0.0008482]
["bitfinex","BTCUSD",1740480589685,0.0083506,88160.0,88130.0,0.0481481]
["bitfinex","BTCUSD",1740480589884,0.00859462,88137.0,88121.0,1.33996866]
["bitfinex","BTCUSD",1740480590087,0.00859462,88137.0,88121.0,0.66157445]
["bitfinex","BTCUSD",1740480590311,0.17633198,88159.0,88107.0,0.01392001]
["bitfinex","BTCUSD",1740480590553,0.17633198,88159.0,88087.0,0.1008482]
["bitfinex","BTCUSD",1740480590554,0.00840606,88122.0,88087.0,0.0008482]
["bitfinex","BTCUSD",1740480590790,0.00840606,88122.0,88070.0,0.1]
["bitfinex","BTCUSD",1740480591021,0.00840606,88122.0,88075.0,0.1008488]
["bitfinex","BTCUSD",1740480591462,0.01780109,88111.0,88076.0,0.15]
["bitfinex","BTCUSD",1740480591664,0.00855281,88090.0,88076.0,0.15]
["bitfinex","BTCUSD",1740480591893,0.17434699,88130.0,88084.0,0.1]
["bitfinex","BTCUSD",1740480592091,0.17434699,88130.0,88076.0,0.24144163]
["bitfinex","BTCUSD",1740480592092,0.01780332,88130.0,88091.0,0.1]
["bitfinex","BTCUSD",1740480592252,0.0465,88147.0,88091.0,0.1]
["bitfinex","BTCUSD",1740480592449,0.0465,88147.0,88098.0,0.1]
["bitfinex","BTCUSD",1740480592651,0.0465,88147.0,88098.0,0.16454085]
["bitfinex","BTCUSD",1740480593119,0.04692598,88147.0,88098.0,0.16454085]
["bitfinex","BTCUSD",1740480593324,0.00042598,88147.0,88103.0,0.16454085]
["bitfinex","BTCUSD",1740480593483,0.00042598,88147.0,88103.0,0.26454085]
["bitfinex","BTCUSD",1740480593899,0.00042598,88147.0,88103.0,0.16454085]
["bitfinex","BTCUSD",1740480594114,0.00835145,88118.0,88103.0,0.15]
["bitfinex","BTCUSD",1740480594286,0.00835145,88118.0,88084.0,0.0482]
["bitfinex","BTCUSD",1740480594674,0.0177959,88112.0,88084.0,0.0482]
["bitfinex","BTCUSD",1740480594954,0.0177959,88112.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740480595288,0.01822161,88112.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740480595610,0.01822161,88112.0,88086.0,0.11454085]
["bitfinex","BTCUSD",1740480595855,0.01822161,88112.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740480596412,0.01822161,88112.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740480596612,0.01822161,88112.0,88102.0,0.1]
["bitfinex","BTCUSD",1740480596874,0.00042571,88112.0,88111.0,0.1]
["bitfinex","BTCUSD",1740480597044,0.00042571,88112.0,88111.0,0.26392]
["bitfinex","BTCUSD",1740480597375,0.00042571,88112.0,88111.0,0.16392]
["bitfinex","BTCUSD",1740480597983,0.00042571,88112.0,88111.0,0.17846085]
["bitfinex","BTCUSD",1740480598859,0.00042571,88112.0,88111.0,0.27846085]
["bitfinex","BTCUSD",1740480599690,0.00042571,88112.0,88111.0,0.26454085]
["bitfinex","BTCUSD",1740480599995,0.00856656,88139.0,88134.0,0.1]
["bitfinex","BTCUSD",1740480600138,0.00856656,88139.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740480600338,0.00856656,88139.0,88134.0,0.24710609]
["bitfinex","BTCUSD",1740480600538,0.00856656,88139.0,88135.0,0.15]
["bitfinex","BTCUSD",1740480600763,0.09144163,88164.0,88135.0,0.15]
["bitfinex","BTCUSD",1740480600970,0.09144163,88154.0,88135.0,0.15]
["bitfinex","BTCUSD",1740480601814,0.09144163,88144.0,88118.0,1.2073]
["bitfinex","BTCUSD",1740480602017,0.09144163,88144.0,88118.0,1.12866606]
["bitfinex","BTCUSD",1740480602223,0.09144163,88144.0,88118.0,1.11720022]
["bitfinex","BTCUSD",1740480602527,0.09144163,88144.0,88113.0,0.24710609]
["bitfinex","BTCUSD",1740480602969,0.09144163,88144.0,88118.0,4e-05]
["bitfinex","BTCUSD",1740480603170,0.00850709,88125.0,88118.0,4e-05]
["bitfinex","BTCUSD",1740480604819,0.0475,88152.0,88118.0,4e-05]
["bitfinex","BTCUSD",1740480604820,0.00832187,88135.0,88118.0,4e-05]
["bitfinex","BTCUSD",1740480605224,0.00832187,88135.0,88118.0,8e-05]
["bitfinex","BTCUSD",1740480605999,0.09144163,88133.0,88090.0,0.01392]
["bitfinex","BTCUSD",1740480606201,0.09144163,88133.0,88091.0,0.00131471]
["bitfinex","BTCUSD",1740480606406,0.1,88132.0,88091.0,0.00131471]
["bitfinex","BTCUSD",1740480606817,0.1,88130.0,88091.0,0.00131471]
["bitfinex","BTCUSD",1740480607021,0.09144163,88133.0,88091.0,0.00131471]
["bitfinex","BTCUSD",1740480607225,0.0479,88134.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740480607635,0.00832187,88135.0,88092.0,0.11454085]
["bitfinex","BTCUSD",1740480608049,0.00832187,88135.0,88096.0,0.1]
["bitfinex","BTCUSD",1740480608261,0.00832187,88135.0,88101.0,0.1]
["bitfinex","BTCUSD",1740480608438,0.0016992,88134.0,88102.0,0.26454085]
["bitfinex","BTCUSD",1740480609357,0.0016992,88134.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740480609657,0.0016992,88134.0,88092.0,0.24795569]
["bitfinex","BTCUSD",1740480609658,0.09144163,88133.0,88099.0,0.01388]
["bitfinex","BTCUSD",1740480610050,0.0016992,88134.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740480610269,0.0016992,88134.0,88104.0,0.16454085]
["bitfinex","BTCUSD",1740480610572,0.09144163,88132.0,88104.0,0.15]
["bitfinex","BTCUSD",1740480611016,0.0016992,88134.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740480611218,0.0016992,88134.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740480611737,0.0016992,88134.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740480612019,0.0016992,88134.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740480612169,0.0016992,88134.0,88114.0,0.16454085]
["bitfinex","BTCUSD",1740480612620,0.0016992,88134.0,88121.0,0.1]
["bitfinex","BTCUSD",1740480612761,0.0016992,88134.0,88122.0,0.16454085]
["bitfinex","BTCUSD",1740480613405,0.0016992,88134.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740480613604,0.0016992,88134.0,88126.0,0.16454085]
["bitfinex","BTCUSD",1740480613953,0.0016992,88134.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740480614076,0.0016992,88134.0,88133.0,0.16454085]
["bitfinex","BTCUSD",1740480615252,0.0016992,88134.0,88130.0,0.24710609]
["bitfinex","BTCUSD",1740480615580,0.0016992,88134.0,88117.0,0.0762]
["bitfinex","BTCUSD",1740480615581,0.0016992,88134.0,88118.0,0.26098609]
["bitfinex","BTCUSD",1740480615838,0.0016992,88134.0,88133.0,4e-05]
["bitfinex","BTCUSD",1740480616204,0.0016992,88134.0,88118.0,0.26098609]
["bitfinex","BTCUSD",1740480616205,0.01298362,88134.0,88118.0,0.26098609]
["bitfinex","BTCUSD",1740480616410,0.01298362,88134.0,88118.0,0.01388]
["bitfinex","BTCUSD",1740480617620,0.02164205,88134.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740480618023,0.02164205,88134.0,88110.0,0.24710609]
["bitfinex","BTCUSD",1740480618731,0.02164205,88134.0,88111.0,0.15]
["bitfinex","BTCUSD",1740480619542,0.02164205,88134.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740480620162,0.01298362,88134.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740480620536,0.01298362,88134.0,88126.0,0.00018842]
["bitfinex","BTCUSD",1740480621807,0.01298362,88134.0,88127.0,0.15]
["bitfinex","BTCUSD",1740480622412,0.01298362,88134.0,88126.0,0.00018842]
["bitfinex","BTCUSD",1740480623821,0.01298362,88134.0,88127.0,4e-05]
["bitfinex","BTCUSD",1740480624021,0.01298362,88134.0,88113.0,0.16418816]
["bitfinex","BTCUSD",1740480624337,0.01298362,88134.0,88113.0,0.16423744]
["bitfinex","BTCUSD",1740480624543,0.01298362,88134.0,88114.0,0.03540758]
["bitfinex","BTCUSD",1740480624702,0.01298362,88134.0,88113.0,4.928e-05]
["bitfinex","BTCUSD",1740480625565,0.01298362,88134.0,88113.0,0.0354569]
["bitfinex","BTCUSD",1740480626143,0.01298362,88134.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740480626330,0.01298362,88134.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740480626531,0.01298362,88134.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740480626930,0.01298362,88134.0,88113.0,0.01463013]
["bitfinex","BTCUSD",1740480627136,0.01298362,88134.0,88118.0,0.1]
["bitfinex","BTCUSD",1740480627339,0.01298362,88134.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740480627557,0.01298362,88134.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740480627749,0.01298362,88134.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740480628019,0.0016992,88134.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740480628191,0.0016992,88134.0,88131.0,0.03542108]
["bitfinex","BTCUSD",1740480628543,0.0016992,88134.0,88127.0,0.15]
["bitfinex","BTCUSD",1740480628921,0.0016992,88134.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740480629103,0.0016992,88134.0,88123.0,0.03542204]
["bitfinex","BTCUSD",1740480629311,0.0016992,88134.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740480629509,0.0016992,88134.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740480629871,0.0016992,88134.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740480630089,0.0016992,88134.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740480630314,0.0016992,88134.0,88124.0,0.03543071]
["bitfinex","BTCUSD",1740480630535,0.0016992,88134.0,88123.0,0.03543239]
["bitfinex","BTCUSD",1740480630744,0.0016992,88134.0,88118.0,0.04997345]
["bitfinex","BTCUSD",1740480630976,0.0016992,88134.0,88119.0,0.0354326]
["bitfinex","BTCUSD",1740480631193,0.0016992,88134.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740480631419,0.0016992,88134.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740480631600,0.0016992,88134.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740480631957,0.0016992,88134.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740480632155,0.0016992,88134.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740480632386,0.0016992,88134.0,88121.0,0.03543947]
["bitfinex","BTCUSD",1740480632700,0.0016992,88134.0,88117.0,0.01388]
["bitfinex","BTCUSD",1740480632701,0.0016992,88134.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740480633061,0.0016992,88134.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740480633259,0.0016992,88134.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740480633460,0.0016992,88134.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740480633671,0.0016992,88134.0,88133.0,0.04997729]
["bitfinex","BTCUSD",1740480633874,0.0016992,88134.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740480635300,0.0016992,88134.0,88126.0,4e-05]
["bitfinex","BTCUSD",1740480635497,0.00595379,88133.0,88127.0,0.01384]
["bitfinex","BTCUSD",1740480635877,0.00595379,88133.0,88126.0,4e-05]
["bitfinex","BTCUSD",1740480636425,0.00595379,88133.0,88126.0,0.01458085]
["bitfinex","BTCUSD",1740480636937,0.00595379,88133.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740480637397,0.00595379,88133.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740480637571,0.01298362,88134.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740480637988,0.01298362,88134.0,88133.0,0.04996881]
["bitfinex","BTCUSD",1740480638234,0.0016992,88134.0,88133.0,0.28186881]
["bitfinex","BTCUSD",1740480638457,0.0016992,88134.0,88133.0,0.40156881]
["bitfinex","BTCUSD",1740480639071,0.0016992,88134.0,88133.0,0.50156881]
["bitfinex","BTCUSD",1740480639428,0.0016992,88134.0,88133.0,1.61876881]
["bitfinex","BTCUSD",1740480640787,0.0788,88191.0,88133.0,1.61876881]
["bitfinex","BTCUSD",1740480640788,0.01128442,88165.0,88148.0,0.1]
["bitfinex","BTCUSD",1740480640990,0.01128442,88165.0,88134.0,0.16454085]
["bitfinex","BTCUSD",1740480640991,0.01128442,88165.0,88160.0,0.15]
["bitfinex","BTCUSD",1740480641286,0.02581093,88165.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740480641678,0.01128442,88175.0,88164.0,0.2197]
["bitfinex","BTCUSD",1740480641881,0.01464771,88176.0,88175.0,0.15]
["bitfinex","BTCUSD",1740480642088,19.0,88200.0,88180.0,0.15]
["bitfinex","BTCUSD",1740480642296,0.01128442,88195.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740480642710,0.00623732,88194.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740480643479,0.00623732,88194.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1740480643901,0.00623732,88194.0,88184.0,0.16454085]
["bitfinex","BTCUSD",1740480644885,0.09144163,88193.0,88183.0,4e-05]
["bitfinex","BTCUSD",1740480645511,0.01128442,88195.0,88183.0,4e-05]
["bitfinex","BTCUSD",1740480645918,0.00641202,88194.0,88183.0,4e-05]
["bitfinex","BTCUSD",1740480646324,0.00641202,88194.0,88183.0,8e-05]
["bitfinex","BTCUSD",1740480647181,0.00641202,88194.0,88183.0,0.00012]
["bitfinex","BTCUSD",1740480647447,0.00641202,88194.0,88183.0,0.00016]
["bitfinex","BTCUSD",1740480647649,0.00641202,88194.0,88183.0,0.0002]
["bitfinex","BTCUSD",1740480648011,0.00641202,88194.0,88183.0,0.00024]
["bitfinex","BTCUSD",1740480649293,0.00641202,88194.0,88184.0,0.076]
["bitfinex","BTCUSD",1740480649433,0.00641202,88194.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740480649637,19.01448467,88200.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740480649851,0.00638526,88193.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740480650058,19.01448467,88200.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740480650272,19.01448467,88200.0,88189.0,0.16454085]
["bitfinex","BTCUSD",1740480650586,19.01448467,88200.0,88193.0,0.16454085]
["bitfinex","BTCUSD",1740480650587,0.00638526,88199.0,88193.0,0.16454085]
["bitfinex","BTCUSD",1740480651007,0.00638526,88199.0,88194.0,0.01384]
["bitfinex","BTCUSD",1740480651368,0.00638526,88199.0,88194.0,0.01388928]
["bitfinex","BTCUSD",1740480653427,0.00638526,88199.0,88194.0,4.928e-05]
["bitfinex","BTCUSD",1740480654029,0.00638526,88199.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480655844,0.00808406,88199.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480658495,18.73720896,88200.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480658688,0.0064107,88198.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480658889,0.00534649,88199.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480659122,0.00534649,88198.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480659331,18.73720896,88200.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480659698,0.00534649,88199.0,88194.0,8.928e-05]
["bitfinex","BTCUSD",1740480660279,0.00534649,88199.0,88195.0,0.16454085]
["bitfinex","BTCUSD",1740480660694,0.00534649,88199.0,88195.0,0.15]
["bitfinex","BTCUSD",1740480660849,0.00534649,88199.0,88194.0,1.00008928]
["bitfinex","BTCUSD",1740480661185,0.09678812,88199.0,88194.0,0.56382299]
["bitfinex","BTCUSD",1740480661387,0.09678812,88199.0,88194.0,0.50341149]
["bitfinex","BTCUSD",1740480661629,0.00534649,88199.0,88194.0,0.50341149]
["bitfinex","BTCUSD",1740480661834,0.00534649,88199.0,88194.0,0.42261149]
["bitfinex","BTCUSD",1740480662117,0.1,88198.0,88194.0,0.38962149]
["bitfinex","BTCUSD",1740480662507,0.1,88194.0,88164.0,4e-05]
["bitfinex","BTCUSD",1740480662672,0.1,88190.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480663031,0.00535203,88189.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480663324,0.11128442,88194.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480663524,0.00535203,88188.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480663703,0.00867301,88184.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480663959,0.01995743,88184.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480664372,0.02530946,88184.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480665535,0.01663645,88184.0,88183.0,4.947e-05]
["bitfinex","BTCUSD",1740480667585,0.01663645,88184.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740480667800,0.01128442,88184.0,88169.0,0.01468909]
["bitfinex","BTCUSD",1740480667966,0.00522424,88183.0,88169.0,0.01468909]
["bitfinex","BTCUSD",1740480668719,0.00522424,88183.0,88169.0,0.00014824]
["bitfinex","BTCUSD",1740480668923,0.00860678,88163.0,88156.0,1.10324001]
["bitfinex","BTCUSD",1740480669144,0.0198912,88163.0,88156.0,0.85829591]
["bitfinex","BTCUSD",1740480669310,0.0198912,88163.0,88156.0,0.83394269]
["bitfinex","BTCUSD",1740480669522,0.0198912,88163.0,88156.0,0.0001482]
["bitfinex","BTCUSD",1740480669696,0.1,88160.0,88156.0,0.0001482]
["bitfinex","BTCUSD",1740480670107,0.00519927,88159.0,88133.0,4e-05]
["bitfinex","BTCUSD",1740480670314,0.00519927,88159.0,88134.0,0.00089878]
["bitfinex","BTCUSD",1740480670633,0.00519927,88159.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740480671610,0.0198912,88163.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740480672040,0.0198912,88163.0,88137.0,0.16454085]
["bitfinex","BTCUSD",1740480672400,0.0198912,88163.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740480673431,0.0198912,88163.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740480673681,0.01128442,88163.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740480673862,0.01128442,88163.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1740480674062,0.01128442,88176.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740480674266,0.01128442,88179.0,88160.0,0.1]
["bitfinex","BTCUSD",1740480674530,0.01128442,88188.0,88169.0,0.16454085]
["bitfinex","BTCUSD",1740480674732,0.01128442,88198.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740480674864,0.01128442,88198.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740480675063,0.01128442,88198.0,88189.0,0.16454085]
["bitfinex","BTCUSD",1740480675262,0.01352136,88200.0,88189.0,0.16454085]
["bitfinex","BTCUSD",1740480675464,0.001699,88223.0,88189.0,0.16454085]
["bitfinex","BTCUSD",1740480675465,0.09144163,88232.0,88189.0,0.16454085]
["bitfinex","BTCUSD",1740480675690,0.09144163,88232.0,88193.0,0.16454085]
["bitfinex","BTCUSD",1740480676090,0.09144163,88232.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740480676872,0.00848774,88216.0,88193.0,0.15]
["bitfinex","BTCUSD",1740480677074,0.00848774,88216.0,88194.0,0.0138]
["bitfinex","BTCUSD",1740480677272,0.00848774,88216.0,88195.0,0.0138]
["bitfinex","BTCUSD",1740480678076,0.00519362,88215.0,88189.0,4.938e-05]
["bitfinex","BTCUSD",1740480678306,0.17344163,88214.0,88184.0,0.0138]
["bitfinex","BTCUSD",1740480678627,0.082,88214.0,88184.0,0.0138]
["bitfinex","BTCUSD",1740480678779,0.00538919,88213.0,88184.0,0.0138]
["bitfinex","BTCUSD",1740480679009,0.09999998,88253.0,88184.0,0.0138]
["bitfinex","BTCUSD",1740480679222,0.0087284,88195.0,88184.0,0.01422696]
["bitfinex","BTCUSD",1740480679447,0.0008489,88199.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740480679642,0.0008489,88199.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740480679844,0.0008489,88199.0,88186.0,0.0472]
["bitfinex","BTCUSD",1740480680288,0.0008489,88199.0,88184.0,0.00042696]
["bitfinex","BTCUSD",1740480685476,0.0008489,88199.0,88183.0,1e-08]
["bitfinex","BTCUSD",1740480685743,0.09144163,88198.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480687315,0.0008489,88199.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480688606,0.09144163,88212.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480690041,0.05644897,88225.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480690042,0.00858194,88184.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480690603,0.00858194,88184.0,88183.0,0.08084958]
["bitfinex","BTCUSD",1740480690958,0.00858194,88184.0,88183.0,4.958e-05]
["bitfinex","BTCUSD",1740480691896,0.00858194,88184.0,88183.0,0.00089798]
["bitfinex","BTCUSD",1740480692117,0.00858194,88184.0,88157.0,0.15]
["bitfinex","BTCUSD",1740480692323,0.00858194,88184.0,88162.0,0.01376]
["bitfinex","BTCUSD",1740480692493,0.00858194,88184.0,88163.0,0.00079866]
["bitfinex","BTCUSD",1740480693834,0.00858194,88184.0,88150.0,0.01376]
["bitfinex","BTCUSD",1740480694059,0.00858194,88184.0,88153.0,0.04684929]
["bitfinex","BTCUSD",1740480694833,0.3279,88192.0,88153.0,0.04684929]
["bitfinex","BTCUSD",1740480694991,0.00864142,88159.0,88153.0,0.04684929]
["bitfinex","BTCUSD",1740480695194,0.00864142,88159.0,88148.0,0.0075]
["bitfinex","BTCUSD",1740480695412,0.00864142,88159.0,88137.0,0.28979237]
["bitfinex","BTCUSD",1740480695630,0.00864142,88159.0,88137.0,0.28994049]
["bitfinex","BTCUSD",1740480696014,0.00864142,88159.0,88138.0,0.0079]
["bitfinex","BTCUSD",1740480696414,0.00864142,88159.0,88138.0,0.1579]
["bitfinex","BTCUSD",1740480697600,0.00864142,88159.0,88138.0,0.0079]
["bitfinex","BTCUSD",1740480699612,0.00864142,88159.0,88126.0,4e-05]
["bitfinex","BTCUSD",1740480699789,0.00864142,88159.0,88128.0,0.00014804]
["bitfinex","BTCUSD",1740480702819,0.00864142,88159.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740480707044,0.00864142,88159.0,88132.0,0.16454085]
["bitfinex","BTCUSD",1740480707329,0.0819,88186.0,88132.0,0.16454085]
["bitfinex","BTCUSD",1740480707532,0.0819,88186.0,88134.0,0.16454085]
["bitfinex","BTCUSD",1740480707664,0.0819,88186.0,88143.0,0.16454085]
["bitfinex","BTCUSD",1740480708014,0.09144163,88173.0,88143.0,0.16454085]
["bitfinex","BTCUSD",1740480709265,0.09144163,88173.0,88134.0,0.16454085]
["bitfinex","BTCUSD",1740480709483,0.00867432,88160.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740480709649,0.00867432,88160.0,88134.0,0.30433322]
["bitfinex","BTCUSD",1740480710544,0.00867432,88160.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740480712726,0.00867432,88160.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740480714099,0.00867432,88160.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740480714299,0.0461,88207.0,88158.0,0.1]
["bitfinex","BTCUSD",1740480714523,0.8671,88245.0,88158.0,0.1]
["bitfinex","BTCUSD",1740480714524,0.00865128,88198.0,88165.0,0.24174085]
["bitfinex","BTCUSD",1740480714728,0.16784163,88223.0,88171.0,0.26454085]
["bitfinex","BTCUSD",1740480714935,0.16784163,88223.0,88173.0,0.16454085]
["bitfinex","BTCUSD",1740480715135,0.00846052,88203.0,88174.0,0.03534533]
["bitfinex","BTCUSD",1740480715342,0.00846052,88203.0,88173.0,0.15]
["bitfinex","BTCUSD",1740480715545,0.08886052,88203.0,88174.0,0.00014804]
["bitfinex","BTCUSD",1740480716590,0.08886052,88203.0,88174.0,0.01468889]
["bitfinex","BTCUSD",1740480716826,0.00846052,88203.0,88174.0,0.01468889]
["bitfinex","BTCUSD",1740480717045,0.00846052,88203.0,88174.0,0.00014804]
["bitfinex","BTCUSD",1740480717241,0.00846052,88203.0,88174.0,0.01468889]
["bitfinex","BTCUSD",1740480717442,0.00846052,88203.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740480717599,0.00846052,88203.0,88178.0,0.16454085]
["bitfinex","BTCUSD",1740480718443,0.09144163,88223.0,88181.0,0.0794]
["bitfinex","BTCUSD",1740480718654,0.09144163,88223.0,88183.0,0.65]
["bitfinex","BTCUSD",1740480718821,0.09144163,88223.0,88183.0,0.69986923]
["bitfinex","BTCUSD",1740480720042,0.09144163,88225.0,88184.0,0.16454085]
["bitfinex","BTCUSD",1740480720253,0.00833597,88215.0,88186.0,0.16454085]
["bitfinex","BTCUSD",1740480720470,0.00833597,88215.0,88188.0,0.15]
["bitfinex","BTCUSD",1740480721562,0.00833597,88215.0,88190.0,0.15]
["bitfinex","BTCUSD",1740480721774,0.01689792,88232.0,88210.0,0.1]
["bitfinex","BTCUSD",1740480721944,0.01689792,88232.0,88211.0,0.46805322]
["bitfinex","BTCUSD",1740480722146,0.0016968,88242.0,88217.0,0.1]
["bitfinex","BTCUSD",1740480722350,0.01873459,88242.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740480723150,0.01916182,88242.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740480723510,0.01916182,88242.0,88220.0,0.11454085]
["bitfinex","BTCUSD",1740480723715,0.01916182,88242.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740480724656,0.01916182,88242.0,88233.0,0.16454085]
["bitfinex","BTCUSD",1740480724854,0.01916182,88242.0,88234.0,0.28979237]
["bitfinex","BTCUSD",1740480725062,0.01916182,88242.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740480725681,0.01916182,88242.0,88237.0,0.16454085]
["bitfinex","BTCUSD",1740480728722,0.01916182,88242.0,88237.0,0.17154085]
["bitfinex","BTCUSD",1740480729390,0.01916182,88242.0,88241.0,0.1]
["bitfinex","BTCUSD",1740480729568,0.001699,88282.0,88249.0,0.542873]
["bitfinex","BTCUSD",1740480729787,18.7634,88250.0,88249.0,0.610953]
["bitfinex","BTCUSD",1740480729986,18.6853,88250.0,88249.0,2.06089385]
["bitfinex","BTCUSD",1740480730163,18.6853,88250.0,88249.0,1.89092085]
["bitfinex","BTCUSD",1740480730566,18.6853,88250.0,88249.0,1.93652085]
["bitfinex","BTCUSD",1740480730786,18.6853,88250.0,88249.0,1.9535211]
["bitfinex","BTCUSD",1740480730941,18.6353,88250.0,88249.0,2.6535211]
["bitfinex","BTCUSD",1740480731149,18.5072,88250.0,88249.0,2.6149211]
["bitfinex","BTCUSD",1740480731364,18.5072,88250.0,88249.0,2.5942411]
["bitfinex","BTCUSD",1740480731652,18.5072,88250.0,88249.0,1.07822085]
["bitfinex","BTCUSD",1740480731905,18.5072,88250.0,88249.0,0.98522085]
["bitfinex","BTCUSD",1740480732091,18.5072,88250.0,88249.0,1.24819385]
["bitfinex","BTCUSD",1740480732266,18.4962,88250.0,88249.0,2.19453375]
["bitfinex","BTCUSD",1740480732468,18.41448012,88250.0,88249.0,3.06663375]
["bitfinex","BTCUSD",1740480732643,18.35727243,88250.0,88249.0,5.05963375]
["bitfinex","BTCUSD",1740480732849,18.3231773,88250.0,88249.0,5.05963375]
["bitfinex","BTCUSD",1740480733253,17.9738112,88250.0,88249.0,4.7975761]
["bitfinex","BTCUSD",1740480733472,17.79819069,88250.0,88249.0,4.7975761]
["bitfinex","BTCUSD",1740480733679,16.68401566,88250.0,88249.0,4.7975761]
["bitfinex","BTCUSD",1740480733954,13.74091666,88250.0,88249.0,4.7975761]
["bitfinex","BTCUSD",1740480734117,4.15544659,88250.0,88249.0,4.95430941]
["bitfinex","BTCUSD",1740480734318,0.001699,88282.0,88249.0,4.82643207]
["bitfinex","BTCUSD",1740480734531,0.0008489,88321.0,88249.0,4.82643207]
["bitfinex","BTCUSD",1740480734532,0.0008489,88321.0,88320.0,0.26454085]
["bitfinex","BTCUSD",1740480734854,0.0008489,88321.0,88320.0,1.02998]
["bitfinex","BTCUSD",1740480735278,0.0008489,88321.0,88320.0,0.48718]
["bitfinex","BTCUSD",1740480735467,0.0008489,88321.0,88320.0,0.50172085]
["bitfinex","BTCUSD",1740480735735,0.0008489,88321.0,88320.0,1.20172085]
["bitfinex","BTCUSD",1740480735944,0.0008489,88321.0,88320.0,1.20186889]
["bitfinex","BTCUSD",1740480736139,0.0008489,88321.0,88320.0,1.75166889]
["bitfinex","BTCUSD",1740480737098,0.0008489,88321.0,88320.0,1.86541642]
["bitfinex","BTCUSD",1740480737302,0.0008489,88321.0,88320.0,2.55841642]
["bitfinex","BTCUSD",1740480737511,0.0008489,88321.0,88320.0,2.56696437]
["bitfinex","BTCUSD",1740480737888,0.0005219,88321.0,88320.0,2.57396437]
["bitfinex","BTCUSD",1740480738067,0.0005219,88321.0,88320.0,2.56696437]
["bitfinex","BTCUSD",1740480738299,0.0126729,88328.0,88327.0,0.35]
["bitfinex","BTCUSD",1740480738501,0.0126729,88328.0,88327.0,0.47828838]
["bitfinex","BTCUSD",1740480738635,0.0016968,88331.0,88330.0,0.519817]
["bitfinex","BTCUSD",1740480738837,7e-05,88356.0,88338.0,0.53434285]
["bitfinex","BTCUSD",1740480739039,7e-05,88356.0,88346.0,0.36454085]
["bitfinex","BTCUSD",1740480739240,7e-05,88356.0,88346.0,0.48578838]
["bitfinex","BTCUSD",1740480739748,7e-05,88356.0,88346.0,1.86074019]
["bitfinex","BTCUSD",1740480739941,7e-05,88356.0,88346.0,2.56074019]
["bitfinex","BTCUSD",1740480740729,0.169754,88363.0,88362.0,0.1]
["bitfinex","BTCUSD",1740480741035,0.09144163,88402.0,88362.0,0.1]
["bitfinex","BTCUSD",1740480741036,0.09144163,88402.0,88366.0,0.1]
["bitfinex","BTCUSD",1740480741233,0.169715,88384.0,88380.0,0.16454085]
["bitfinex","BTCUSD",1740480741411,0.169715,88384.0,88382.0,0.16454085]
["bitfinex","BTCUSD",1740480741610,0.169699,88392.0,88382.0,0.16454085]
["bitfinex","BTCUSD",1740480741984,0.00042829,88392.0,88382.0,0.16454085]
["bitfinex","BTCUSD",1740480742195,0.169713,88384.0,88383.0,0.3235]
["bitfinex","BTCUSD",1740480742373,0.00042829,88392.0,88383.0,0.3235]
["bitfinex","BTCUSD",1740480742583,0.00042829,88392.0,88391.0,0.5]
["bitfinex","BTCUSD",1740480742797,0.00042829,88392.0,88391.0,0.65]
["bitfinex","BTCUSD",1740480742969,0.00042829,88392.0,88391.0,0.5]
["bitfinex","BTCUSD",1740480743997,0.00042829,88392.0,88391.0,0.66364]
["bitfinex","BTCUSD",1740480744199,0.00042829,88392.0,88391.0,1.08714]
["bitfinex","BTCUSD",1740480744585,0.00042829,88392.0,88391.0,1.10168085]
["bitfinex","BTCUSD",1740480744811,0.00042829,88392.0,88391.0,1.74448085]
["bitfinex","BTCUSD",1740480745357,0.00042829,88392.0,88391.0,1.65148085]
["bitfinex","BTCUSD",1740480745559,0.00042829,88392.0,88391.0,1.55148085]
["bitfinex","BTCUSD",1740480745685,0.00042829,88392.0,88391.0,1.64448085]
["bitfinex","BTCUSD",1740480746127,0.00042829,88392.0,88391.0,1.54448085]
["bitfinex","BTCUSD",1740480746329,0.00042829,88392.0,88391.0,1.74448085]
["bitfinex","BTCUSD",1740480746703,0.00042829,88392.0,88391.0,2.44448085]
["bitfinex","BTCUSD",1740480747127,0.00042829,88392.0,88391.0,2.45148085]
["bitfinex","BTCUSD",1740480747332,0.00042829,88392.0,88391.0,2.55822838]
["bitfinex","BTCUSD",1740480747537,0.00042829,88392.0,88391.0,2.44448085]
["bitfinex","BTCUSD",1740480747735,0.00042829,88392.0,88391.0,2.43084085]
["bitfinex","BTCUSD",1740480747936,0.00042829,88392.0,88391.0,2.3233]
["bitfinex","BTCUSD",1740480748161,0.00042829,88392.0,88391.0,2.23694]
["bitfinex","BTCUSD",1740480748162,0.17012629,88392.0,88391.0,2.23694]
["bitfinex","BTCUSD",1740480748418,0.17012629,88392.0,88391.0,2.22994]
["bitfinex","BTCUSD",1740480749118,0.17012629,88392.0,88391.0,1.54414]
["bitfinex","BTCUSD",1740480749319,0.17012629,88392.0,88391.0,1.5305]
["bitfinex","BTCUSD",1740480750088,0.17012629,88392.0,88391.0,0.8305]
["bitfinex","BTCUSD",1740480750289,0.17012629,88392.0,88391.0,0.507]
["bitfinex","BTCUSD",1740480750490,0.17012629,88392.0,88391.0,0.5]
["bitfinex","BTCUSD",1740480750491,0.29332629,88392.0,88391.0,0.5]
["bitfinex","BTCUSD",1740480750804,0.29332629,88392.0,88385.0,0.5]
["bitfinex","BTCUSD",1740480750805,0.16971,88386.0,88385.0,0.5]
["bitfinex","BTCUSD",1740480751675,0.169713,88384.0,88383.0,0.01364]
["bitfinex","BTCUSD",1740480752655,0.226271,88390.0,88375.0,0.3235]
["bitfinex","BTCUSD",1740480752656,0.169721,88380.0,88379.0,0.5]
["bitfinex","BTCUSD",1740480753074,0.169721,88380.0,88346.0,0.09144163]
["bitfinex","BTCUSD",1740480753075,0.169767,88356.0,88355.0,0.8663]
["bitfinex","BTCUSD",1740480753300,0.169267,88356.0,88355.0,0.33714]
["bitfinex","BTCUSD",1740480753723,0.169267,88356.0,88355.0,0.48714]
["bitfinex","BTCUSD",1740480754083,0.169267,88356.0,88355.0,0.33714]
["bitfinex","BTCUSD",1740480754262,0.18682489,88356.0,88355.0,1.03714]
["bitfinex","BTCUSD",1740480754460,0.18725292,88356.0,88355.0,1.04414]
["bitfinex","BTCUSD",1740480755050,0.18725292,88356.0,88355.0,0.34414]
["bitfinex","BTCUSD",1740480755255,0.18725292,88356.0,88355.0,0.3305]
["bitfinex","BTCUSD",1740480755457,0.18725292,88356.0,88355.0,0.34414]
["bitfinex","BTCUSD",1740480755666,0.18441791,88356.0,88355.0,0.34414]
["bitfinex","BTCUSD",1740480755847,0.18441791,88356.0,88343.0,0.3235]
["bitfinex","BTCUSD",1740480755848,0.16979,88344.0,88343.0,0.3235]
["bitfinex","BTCUSD",1740480756070,0.169802,88338.0,88337.0,0.01364]
["bitfinex","BTCUSD",1740480756259,0.169762,88338.0,88337.0,0.01364]
["bitfinex","BTCUSD",1740480756661,0.169811,88333.0,88332.0,0.7]
["bitfinex","BTCUSD",1740480757005,0.169829,88324.0,88323.0,0.15]
["bitfinex","BTCUSD",1740480757213,0.169831,88323.0,88322.0,0.7]
["bitfinex","BTCUSD",1740480757525,0.0827,88338.0,88323.0,0.15]
["bitfinex","BTCUSD",1740480757726,0.169827,88325.0,88324.0,0.01454085]
["bitfinex","BTCUSD",1740480758371,0.169827,88325.0,88324.0,0.01468889]
["bitfinex","BTCUSD",1740480758867,0.169827,88325.0,88324.0,0.70748889]
["bitfinex","BTCUSD",1740480759059,0.169827,88325.0,88324.0,0.15718804]
["bitfinex","BTCUSD",1740480760006,0.169827,88325.0,88324.0,0.00718804]
["bitfinex","BTCUSD",1740480760357,0.18665249,88325.0,88324.0,0.00018804]
["bitfinex","BTCUSD",1740480760948,0.18665249,88325.0,88324.0,0.00718804]
["bitfinex","BTCUSD",1740480761124,0.18665249,88325.0,88324.0,0.00018804]
["bitfinex","BTCUSD",1740480761373,0.18665249,88325.0,88324.0,0.00718804]
["bitfinex","BTCUSD",1740480761546,0.18665249,88325.0,88324.0,4e-08]
["bitfinex","BTCUSD",1740480762265,0.169835,88321.0,88320.0,0.0016938]
["bitfinex","BTCUSD",1740480762471,0.169835,88321.0,88320.0,0.00184167]
["bitfinex","BTCUSD",1740480763474,0.0482,88344.0,88322.0,0.01454085]
["bitfinex","BTCUSD",1740480763688,0.170827,88325.0,88324.0,0.02154085]
["bitfinex","BTCUSD",1740480764090,0.170827,88325.0,88324.0,0.85]
["bitfinex","BTCUSD",1740480764091,0.169827,88325.0,88324.0,0.85]
["bitfinex","BTCUSD",1740480764409,0.169827,88325.0,88324.0,0.849]
["bitfinex","BTCUSD",1740480764851,0.226423,88330.0,88324.0,1.18704085]
["bitfinex","BTCUSD",1740480764975,0.169824,88327.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1740480765180,0.169824,88327.0,88326.0,0.88084085]
["bitfinex","BTCUSD",1740480765399,0.01745928,88340.0,88326.0,0.88084085]
["bitfinex","BTCUSD",1740480765601,0.169819,88329.0,88327.0,0.5428]
["bitfinex","BTCUSD",1740480765807,0.226413,88334.0,88327.0,0.5428]
["bitfinex","BTCUSD",1740480765978,0.01745928,88340.0,88328.0,0.3235]
["bitfinex","BTCUSD",1740480766181,0.0758,88349.0,88329.0,0.01364]
["bitfinex","BTCUSD",1740480766386,0.169815,88331.0,88329.0,0.55644]
["bitfinex","BTCUSD",1740480766569,0.06539386,88344.0,88329.0,0.55644]
["bitfinex","BTCUSD",1740480766981,0.0482,88344.0,88331.0,0.15]
["bitfinex","BTCUSD",1740480767251,1.5848219,88386.0,88335.0,0.1]
["bitfinex","BTCUSD",1740480767252,0.0817,88361.0,88335.0,0.1]
["bitfinex","BTCUSD",1740480767511,0.0817,88361.0,88337.0,0.15]
["bitfinex","BTCUSD",1740480767512,0.169791,88344.0,88337.0,0.15]
["bitfinex","BTCUSD",1740480767726,0.1698,88339.0,88338.0,1.0163]
["bitfinex","BTCUSD",1740480767958,0.169787,88346.0,88339.0,0.15]
["bitfinex","BTCUSD",1740480768182,0.169786,88347.0,88342.0,0.01454085]
["bitfinex","BTCUSD",1740480768420,0.01698876,88359.0,88344.0,0.16454085]
["bitfinex","BTCUSD",1740480768638,0.01698876,88359.0,88346.0,0.16454085]
["bitfinex","BTCUSD",1740480768827,0.226346,88360.0,88347.0,0.5428]
["bitfinex","BTCUSD",1740480768963,0.0817,88361.0,88348.0,0.16454085]
["bitfinex","BTCUSD",1740480769165,0.169772,88354.0,88348.0,0.16454085]
["bitfinex","BTCUSD",1740480769374,0.0817,88361.0,88348.0,0.16454085]
["bitfinex","BTCUSD",1740480769994,0.08212812,88361.0,88348.0,0.86454085]
["bitfinex","BTCUSD",1740480770194,0.169779,88350.0,88348.0,0.86454085]
["bitfinex","BTCUSD",1740480770837,0.169779,88350.0,88348.0,0.87154085]
["bitfinex","BTCUSD",1740480771036,0.09972578,88361.0,88348.0,0.86454085]
["bitfinex","BTCUSD",1740480771253,0.169779,88350.0,88348.0,0.86458085]
["bitfinex","BTCUSD",1740480771440,0.169779,88350.0,88348.0,0.87158085]
["bitfinex","BTCUSD",1740480771639,0.169779,88350.0,88348.0,0.85704]
["bitfinex","BTCUSD",1740480771841,0.169779,88350.0,88348.0,0.70704]
["bitfinex","BTCUSD",1740480772043,0.169779,88350.0,88348.0,0.80704]
["bitfinex","BTCUSD",1740480772403,0.32607178,88361.0,88348.0,0.80704]
["bitfinex","BTCUSD",1740480772566,0.09972578,88361.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1740480772768,0.169776,88352.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1740480772965,0.169779,88350.0,88349.0,0.15]
["bitfinex","BTCUSD",1740480773164,0.169779,88350.0,88348.0,0.10004]
["bitfinex","BTCUSD",1740480773625,0.169779,88350.0,88348.0,0.10704]
["bitfinex","BTCUSD",1740480773828,0.169806,88336.0,88335.0,4e-05]
["bitfinex","BTCUSD",1740480774485,0.248306,88336.0,88335.0,4e-05]
["bitfinex","BTCUSD",1740480774684,0.293806,88336.0,88335.0,4e-05]
["bitfinex","BTCUSD",1740480776133,0.293806,88336.0,88335.0,8e-05]
["bitfinex","BTCUSD",1740480776566,0.294806,88336.0,88335.0,0.00708]
["bitfinex","BTCUSD",1740480776771,0.293806,88336.0,88335.0,8e-05]
["bitfinex","BTCUSD",1740480776995,0.294806,88336.0,88335.0,0.00708]
["bitfinex","BTCUSD",1740480777193,0.2915612,88336.0,88335.0,0.00708]
["bitfinex","BTCUSD",1740480780266,0.1912399,88336.0,88335.0,0.00508]
["bitfinex","BTCUSD",1740480780666,0.0204339,88336.0,88326.0,6e-07]
["bitfinex","BTCUSD",1740480780868,0.169835,88321.0,88320.0,4e-07]
["bitfinex","BTCUSD",1740480782268,0.169835,88321.0,88320.0,2.7e-07]
["bitfinex","BTCUSD",1740480782470,0.02118993,88324.0,88312.0,2.7e-07]
["bitfinex","BTCUSD",1740480782471,0.164442,88313.0,88312.0,2.7e-07]
["bitfinex","BTCUSD",1740480782644,0.0474,88312.0,88290.0,0.0136]
["bitfinex","BTCUSD",1740480783808,0.3279,88311.0,88274.0,0.0136]
["bitfinex","BTCUSD",1740480784013,0.3279,88311.0,88290.0,0.007]
["bitfinex","BTCUSD",1740480784014,0.00857492,88296.0,88290.0,0.007]
["bitfinex","BTCUSD",1740480784220,0.15,88294.0,88274.0,4.895e-05]
["bitfinex","BTCUSD",1740480784418,0.15,88292.0,88274.0,4.895e-05]
["bitfinex","BTCUSD",1740480784639,0.15,88292.0,88247.0,0.3235]
["bitfinex","BTCUSD",1740480784640,0.15,88290.0,88252.0,0.5]
["bitfinex","BTCUSD",1740480784798,0.0821,88287.0,88252.0,0.5]
["bitfinex","BTCUSD",1740480784999,0.00870692,88269.0,88252.0,0.5000491]
["bitfinex","BTCUSD",1740480785245,0.07053842,88268.0,88252.0,0.5000491]
["bitfinex","BTCUSD",1740480785480,0.1957,88267.0,88252.0,4.91e-05]
["bitfinex","BTCUSD",1740480785699,0.1957,88267.0,88239.0,0.0016924]
["bitfinex","BTCUSD",1740480785937,0.00198257,88266.0,88229.0,0.0079]
["bitfinex","BTCUSD",1740480786163,0.00856725,88234.0,88225.0,0.4073332]
["bitfinex","BTCUSD",1740480786582,0.00856725,88234.0,88199.0,0.5]
["bitfinex","BTCUSD",1740480786794,0.0468,88233.0,88200.0,0.09144163]
["bitfinex","BTCUSD",1740480787599,0.04722763,88233.0,88225.0,0.007]
["bitfinex","BTCUSD",1740480788052,0.04722763,88233.0,88200.0,0.09144163]
["bitfinex","BTCUSD",1740480788223,0.12892763,88233.0,88209.0,0.09144163]
["bitfinex","BTCUSD",1740480788420,0.12892763,88233.0,88209.0,0.09148163]
["bitfinex","BTCUSD",1740480788685,0.12892763,88233.0,88218.0,0.09144163]
["bitfinex","BTCUSD",1740480788888,0.04722763,88233.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740480789095,0.06843688,88233.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740480789298,0.02163688,88233.0,88230.0,0.09144163]
["bitfinex","BTCUSD",1740480789516,0.00042763,88233.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740480789725,0.00142763,88233.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740480789929,0.001,88233.0,88232.0,0.37814085]
["bitfinex","BTCUSD",1740480790060,0.0463,88273.0,88238.0,0.1]
["bitfinex","BTCUSD",1740480790276,0.0791,88288.0,88248.0,0.26454085]
["bitfinex","BTCUSD",1740480790508,0.0791,88288.0,88247.0,0.09144163]
["bitfinex","BTCUSD",1740480790878,0.10090919,88288.0,88248.0,0.0136]
["bitfinex","BTCUSD",1740480791079,0.10090919,88288.0,88249.0,0.0136]
["bitfinex","BTCUSD",1740480791403,0.15,88287.0,88249.0,0.0136]
["bitfinex","BTCUSD",1740480791605,0.15,88287.0,88264.0,0.5]
["bitfinex","BTCUSD",1740480791819,0.10090919,88288.0,88264.0,0.5]
["bitfinex","BTCUSD",1740480792511,0.15,88287.0,88255.0,0.5]
["bitfinex","BTCUSD",1740480792720,0.15,88287.0,88255.0,0.50014734]
["bitfinex","BTCUSD",1740480792924,0.15,88287.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740480793138,0.15,88287.0,88255.0,0.50014734]
["bitfinex","BTCUSD",1740480793539,0.15,88287.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740480793759,0.15,88287.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740480794181,0.10090919,88288.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740480794352,0.10090919,88288.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740480794586,0.10090919,88288.0,88265.0,0.01454085]
["bitfinex","BTCUSD",1740480795455,0.02180919,88288.0,88265.0,0.01454085]
["bitfinex","BTCUSD",1740480795655,0.0482,88295.0,88269.0,0.01454085]
["bitfinex","BTCUSD",1740480796492,0.0482,88295.0,88270.0,0.0136]
["bitfinex","BTCUSD",1740480796898,0.07009888,88295.0,88270.0,0.0136]
["bitfinex","BTCUSD",1740480798325,0.04170811,88297.0,88270.0,0.0136]
["bitfinex","BTCUSD",1740480798529,0.18825307,88298.0,88270.0,0.007]
["bitfinex","BTCUSD",1740480799685,0.18825307,88298.0,88269.0,4e-05]
["bitfinex","BTCUSD",1740480799883,0.18825307,88298.0,88270.0,0.007]
["bitfinex","BTCUSD",1740480800103,0.18825307,88298.0,88270.0,4e-05]
["bitfinex","BTCUSD",1740480800306,0.18825307,88298.0,88255.0,0.50014734]
["bitfinex","BTCUSD",1740480800307,0.24144163,88296.0,88255.0,0.50014734]
["bitfinex","BTCUSD",1740480800611,0.083,88270.0,88255.0,0.00014734]
["bitfinex","BTCUSD",1740480801625,0.0826,88270.0,88255.0,0.00714734]
["bitfinex","BTCUSD",1740480802486,0.20127,88298.0,88265.0,0.09144163]
["bitfinex","BTCUSD",1740480802487,0.0466,88292.0,88265.0,0.09144163]
["bitfinex","BTCUSD",1740480802619,0.0466,88292.0,88268.0,0.5]
["bitfinex","BTCUSD",1740480802815,0.20127,88298.0,88269.0,0.01454085]
["bitfinex","BTCUSD",1740480803793,0.15,88297.0,88268.0,0.5]
["bitfinex","BTCUSD",1740480803971,0.001,88292.0,88268.0,0.507]
["bitfinex","BTCUSD",1740480804394,0.15,88297.0,88269.0,0.01454085]
["bitfinex","BTCUSD",1740480804597,0.15,88297.0,88269.0,0.02154085]
["bitfinex","BTCUSD",1740480804902,0.15,88297.0,88264.0,0.01454085]
["bitfinex","BTCUSD",1740480806244,0.15,88297.0,88260.0,0.5]
["bitfinex","BTCUSD",1740480806245,0.15,88297.0,88268.0,0.007]
["bitfinex","BTCUSD",1740480806447,0.00198189,88296.0,88268.0,0.007]
["bitfinex","BTCUSD",1740480806798,0.00847904,88282.0,88264.0,4e-05]
["bitfinex","BTCUSD",1740480807125,0.04573163,88281.0,88264.0,4e-05]
["bitfinex","BTCUSD",1740480807614,0.23078225,88280.0,88264.0,0.007]
["bitfinex","BTCUSD",1740480807825,0.2288,88280.0,88255.0,0.00018734]
["bitfinex","BTCUSD",1740480808178,0.2288,88280.0,88264.0,0.007]
["bitfinex","BTCUSD",1740480808560,0.001,88282.0,88264.0,0.014]
["bitfinex","BTCUSD",1740480809174,0.001,88282.0,88264.0,0.007]
["bitfinex","BTCUSD",1740480809770,0.001,88280.0,88264.0,0.007]
["bitfinex","BTCUSD",1740480809978,0.001,88280.0,88270.0,0.09144163]
["bitfinex","BTCUSD",1740480810171,0.0803,88303.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1740480810172,0.19784484,88298.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1740480810380,0.19784484,88298.0,88271.0,0.04967006]
["bitfinex","BTCUSD",1740480810577,0.19784484,88298.0,88281.0,0.5]
["bitfinex","BTCUSD",1740480811617,0.15,88297.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1740480811943,0.15,88297.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1740480812146,0.15,88297.0,88275.0,0.01454085]
["bitfinex","BTCUSD",1740480812379,0.15,88297.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1740480812529,0.15,88297.0,88281.0,0.00704]
["bitfinex","BTCUSD",1740480812915,0.15,88297.0,88282.0,0.01454085]
["bitfinex","BTCUSD",1740480813115,0.15,88297.0,88281.0,0.01404]
["bitfinex","BTCUSD",1740480813116,0.19784484,88298.0,88281.0,4e-05]
["bitfinex","BTCUSD",1740480813339,0.02139,88298.0,88281.0,4e-05]
["bitfinex","BTCUSD",1740480813670,0.15,88315.0,88281.0,4e-05]
["bitfinex","BTCUSD",1740480813998,0.00865557,88314.0,88282.0,0.01454085]
["bitfinex","BTCUSD",1740480814251,0.0008476,88298.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1740480814452,0.0008476,88298.0,88285.0,0.03515761]
["bitfinex","BTCUSD",1740480815019,0.0008476,88298.0,88286.0,0.01454085]
["bitfinex","BTCUSD",1740480815223,0.0008476,88298.0,88287.0,0.03515761]
["bitfinex","BTCUSD",1740480815430,0.0008476,88298.0,88283.0,0.03515761]
["bitfinex","BTCUSD",1740480815840,0.0008476,88298.0,88285.0,0.007]
["bitfinex","BTCUSD",1740480816237,0.0008476,88298.0,88282.0,0.007]
["bitfinex","BTCUSD",1740480816437,0.0008476,88298.0,88283.0,0.007]
["bitfinex","BTCUSD",1740480816866,0.0008476,88298.0,88283.0,0.014]
["bitfinex","BTCUSD",1740480817147,0.0008476,88298.0,88283.0,0.007]
["bitfinex","BTCUSD",1740480817546,0.1996,88293.0,88283.0,0.007]
["bitfinex","BTCUSD",1740480817760,0.1996,88293.0,88281.0,0.00018734]
["bitfinex","BTCUSD",1740480818163,0.1996,88293.0,88282.0,0.007]
["bitfinex","BTCUSD",1740480818424,0.15,88293.0,88284.0,0.09144163]
["bitfinex","BTCUSD",1740480818575,0.0008476,88298.0,88285.0,0.04976692]
["bitfinex","BTCUSD",1740480818803,0.0008476,88298.0,88287.0,0.01454085]
["bitfinex","BTCUSD",1740480819002,0.0008476,88298.0,88284.0,0.09144163]
["bitfinex","BTCUSD",1740480819003,0.0008476,88298.0,88289.0,0.01454085]
["bitfinex","BTCUSD",1740480819368,0.0008476,88298.0,88290.0,0.03522607]
["bitfinex","BTCUSD",1740480820703,0.0008476,88298.0,88290.0,0.04222607]
["bitfinex","BTCUSD",1740480820903,0.0008476,88298.0,88291.0,0.03522607]
["bitfinex","BTCUSD",1740480822791,0.0008476,88298.0,88291.0,0.007]
["bitfinex","BTCUSD",1740480822971,0.0008476,88298.0,88292.0,0.03522607]
["bitfinex","BTCUSD",1740480824085,0.0008476,88298.0,88292.0,0.04222607]
["bitfinex","BTCUSD",1740480824296,0.0008476,88298.0,88293.0,0.03522607]
["bitfinex","BTCUSD",1740480825429,0.0008476,88298.0,88294.0,0.01454085]
["bitfinex","BTCUSD",1740480825645,0.0008476,88298.0,88296.0,0.01454085]
["bitfinex","BTCUSD",1740480825840,0.0008476,88298.0,88297.0,0.03522607]
["bitfinex","BTCUSD",1740480826074,0.0008476,88298.0,88295.0,0.03522607]
["bitfinex","BTCUSD",1740480826209,0.0008476,88298.0,88296.0,0.03522607]
["bitfinex","BTCUSD",1740480826406,0.0008476,88298.0,88294.0,0.03522607]
["bitfinex","BTCUSD",1740480827024,0.0008476,88298.0,88294.0,0.03526607]
["bitfinex","BTCUSD",1740480827427,0.0008476,88298.0,88295.0,0.42948248]
["bitfinex","BTCUSD",1740480827626,0.0008476,88298.0,88297.0,0.18442185]
["bitfinex","BTCUSD",1740480827882,0.0008476,88298.0,88297.0,1.24686295]
["bitfinex","BTCUSD",1740480828069,0.0008476,88298.0,88297.0,1.46061048]
["bitfinex","BTCUSD",1740480828274,0.0008476,88298.0,88297.0,1.50831048]
["bitfinex","BTCUSD",1740480828512,0.0008476,88298.0,88297.0,1.38871048]
["bitfinex","BTCUSD",1740480828692,0.02108321,88326.0,88306.0,0.169861]
["bitfinex","BTCUSD",1740480828860,0.02108321,88326.0,88307.0,0.85738195]
["bitfinex","BTCUSD",1740480829061,0.02108321,88326.0,88309.0,0.01454085]
["bitfinex","BTCUSD",1740480829227,0.02108321,88326.0,88310.0,0.04878607]
["bitfinex","BTCUSD",1740480829424,0.02108321,88326.0,88311.0,0.04976692]
["bitfinex","BTCUSD",1740480829629,0.02108321,88326.0,88313.0,0.01454085]
["bitfinex","BTCUSD",1740480829889,0.02108321,88326.0,88314.0,0.03522607]
["bitfinex","BTCUSD",1740480830091,0.02108321,88326.0,88315.0,0.01454085]
["bitfinex","BTCUSD",1740480830242,0.02108321,88326.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740480830443,0.02108321,88326.0,88318.0,0.03522607]
["bitfinex","BTCUSD",1740480830667,0.02108321,88326.0,88320.0,0.51454085]
["bitfinex","BTCUSD",1740480830828,0.02108321,88326.0,88320.0,0.54976692]
["bitfinex","BTCUSD",1740480831476,0.02108321,88326.0,88320.0,0.53522607]
["bitfinex","BTCUSD",1740480831675,0.02108321,88326.0,88320.0,0.03522607]
["bitfinex","BTCUSD",1740480831885,0.001847,88321.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480832151,0.001847,88321.0,88320.0,0.007]
["bitfinex","BTCUSD",1740480832152,0.000847,88321.0,88320.0,0.007]
["bitfinex","BTCUSD",1740480832572,0.001847,88321.0,88320.0,0.05676755]
["bitfinex","BTCUSD",1740480832774,0.000847,88321.0,88320.0,0.05676755]
["bitfinex","BTCUSD",1740480833165,0.001847,88321.0,88320.0,0.05680755]
["bitfinex","BTCUSD",1740480833373,0.000847,88321.0,88320.0,0.05680755]
["bitfinex","BTCUSD",1740480833573,0.000847,88321.0,88320.0,0.55680755]
["bitfinex","BTCUSD",1740480834083,0.000847,88321.0,88320.0,1.24980755]
["bitfinex","BTCUSD",1740480834290,0.000847,88321.0,88320.0,1.25680755]
["bitfinex","BTCUSD",1740480835023,0.000847,88321.0,88320.0,1.26380755]
["bitfinex","BTCUSD",1740480835423,0.000847,88321.0,88320.0,1.79039108]
["bitfinex","BTCUSD",1740480835633,0.000847,88321.0,88320.0,1.91185259]
["bitfinex","BTCUSD",1740480835775,0.05667644,88411.0,88320.0,1.91185259]
["bitfinex","BTCUSD",1740480835776,0.0815,88381.0,88338.0,0.1]
["bitfinex","BTCUSD",1740480835983,0.0815,88381.0,88348.0,0.169782]
["bitfinex","BTCUSD",1740480836185,0.0815,88381.0,88349.0,0.06328755]
["bitfinex","BTCUSD",1740480836389,0.0463,88388.0,88352.0,0.18431485]
["bitfinex","BTCUSD",1740480836589,0.0463,88388.0,88354.0,0.01454085]
["bitfinex","BTCUSD",1740480836810,0.0463,88388.0,88355.0,0.0352267]
["bitfinex","BTCUSD",1740480837325,0.0463,88388.0,88356.0,0.01454085]
["bitfinex","BTCUSD",1740480837525,0.00127619,88384.0,88358.0,0.01454085]
["bitfinex","BTCUSD",1740480837766,0.00127619,88384.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740480837965,0.00127619,88384.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1740480838168,0.00127619,88384.0,88364.0,0.01454085]
["bitfinex","BTCUSD",1740480838373,0.02253028,88384.0,88365.0,0.0352267]
["bitfinex","BTCUSD",1740480838567,0.02253028,88384.0,88367.0,0.5]
["bitfinex","BTCUSD",1740480838732,0.02253028,88384.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1740480838942,0.02253028,88384.0,88369.0,0.01352]
["bitfinex","BTCUSD",1740480839939,0.02253028,88384.0,88369.0,0.71352]
["bitfinex","BTCUSD",1740480840142,0.02253028,88384.0,88369.0,0.72052]
["bitfinex","BTCUSD",1740480840523,0.02253028,88384.0,88370.0,0.01454085]
["bitfinex","BTCUSD",1740480841297,0.02253028,88384.0,88369.0,0.02052]
["bitfinex","BTCUSD",1740480841801,0.02253028,88384.0,88370.0,0.007]
["bitfinex","BTCUSD",1740480842072,0.00868622,88373.0,88370.0,0.68249]
["bitfinex","BTCUSD",1740480842274,0.15,88372.0,88370.0,0.68949]
["bitfinex","BTCUSD",1740480842429,0.0822,88371.0,88370.0,0.65805007]
["bitfinex","BTCUSD",1740480842855,0.0822,88371.0,88370.0,0.642806]
["bitfinex","BTCUSD",1740480843021,0.1307,88371.0,88349.0,4e-05]
["bitfinex","BTCUSD",1740480843223,0.13016,88371.0,88370.0,0.00704]
["bitfinex","BTCUSD",1740480843575,0.13016,88371.0,88338.0,0.08835471]
["bitfinex","BTCUSD",1740480843576,0.15,88370.0,88338.0,0.08835471]
["bitfinex","BTCUSD",1740480843813,0.15,88368.0,88338.0,0.08835471]
["bitfinex","BTCUSD",1740480844328,0.15,88366.0,88338.0,0.08835471]
["bitfinex","BTCUSD",1740480844938,0.15,88366.0,88323.0,0.01454085]
["bitfinex","BTCUSD",1740480845135,0.15,88366.0,88338.0,0.007]
["bitfinex","BTCUSD",1740480845358,0.00830525,88341.0,88338.0,0.007]
["bitfinex","BTCUSD",1740480845918,0.00830525,88341.0,88338.0,0.01404]
["bitfinex","BTCUSD",1740480846217,0.00830525,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480846418,0.00830525,88341.0,88338.0,0.01404]
["bitfinex","BTCUSD",1740480846645,0.00873341,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480846776,0.00042816,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480847479,0.07602816,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480848526,0.07602816,88341.0,88338.0,4e-05]
["bitfinex","BTCUSD",1740480848882,0.07602816,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480849104,0.00042816,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480849318,0.00142816,88341.0,88338.0,0.00704]
["bitfinex","BTCUSD",1740480849948,0.00142816,88341.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1740480850944,0.00042816,88341.0,88340.0,0.27578048]
["bitfinex","BTCUSD",1740480851456,0.00142816,88341.0,88340.0,0.31088194]
["bitfinex","BTCUSD",1740480851611,0.00142816,88341.0,88340.0,0.81088194]
["bitfinex","BTCUSD",1740480851810,0.00042816,88341.0,88340.0,0.81088194]
["bitfinex","BTCUSD",1740480852065,0.00142816,88341.0,88340.0,0.81788194]
["bitfinex","BTCUSD",1740480852197,0.00142816,88341.0,88340.0,0.78278048]
["bitfinex","BTCUSD",1740480852396,0.00142816,88341.0,88340.0,0.55664927]
["bitfinex","BTCUSD",1740480852746,0.00042816,88341.0,88340.0,0.68433885]
["bitfinex","BTCUSD",1740480852915,0.00142816,88341.0,88340.0,0.69133885]
["bitfinex","BTCUSD",1740480853117,0.00142816,88341.0,88340.0,1.05694865]
["bitfinex","BTCUSD",1740480853519,0.00142816,88341.0,88340.0,0.38015065]
["bitfinex","BTCUSD",1740480853901,0.02816047,88341.0,88340.0,0.0421098]
["bitfinex","BTCUSD",1740480854114,0.00042816,88341.0,88338.0,0.0017328]
["bitfinex","BTCUSD",1740480854555,0.00142816,88341.0,88340.0,0.005]
["bitfinex","BTCUSD",1740480854912,0.15,88357.0,88340.0,0.012]
["bitfinex","BTCUSD",1740480855140,0.17728946,88357.0,88340.0,0.00014734]
["bitfinex","BTCUSD",1740480855317,0.001,88341.0,88340.0,0.00014734]
["bitfinex","BTCUSD",1740480855515,0.001,88341.0,88340.0,0.51468819]
["bitfinex","BTCUSD",1740480855980,0.02728946,88357.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1740480856184,0.02828946,88357.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1740480856400,0.001,88357.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1740480856603,0.001,88357.0,88340.0,0.02566734]
["bitfinex","BTCUSD",1740480857714,0.15,88376.0,88340.0,0.02066734]
["bitfinex","BTCUSD",1740480857914,0.001,88341.0,88340.0,0.01966734]
["bitfinex","BTCUSD",1740480858421,0.0765,88356.0,88340.0,0.01366734]
["bitfinex","BTCUSD",1740480858728,0.0765,88356.0,88340.0,0.01314734]
["bitfinex","BTCUSD",1740480858881,0.00843812,88351.0,88340.0,0.01314734]
["bitfinex","BTCUSD",1740480859086,0.0465,88349.0,88340.0,0.00014734]
["bitfinex","BTCUSD",1740480859295,0.0465,88349.0,88340.0,0.00714734]
["bitfinex","BTCUSD",1740480859468,0.001,88341.0,88340.0,0.0112672]
["bitfinex","BTCUSD",1740480859665,0.001,88341.0,88340.0,0.00088014]
["bitfinex","BTCUSD",1740480860094,0.001,88341.0,88340.0,0.00018922]
["bitfinex","BTCUSD",1740480860489,0.00198082,88348.0,88340.0,0.00018922]
["bitfinex","BTCUSD",1740480861102,0.00198082,88348.0,88340.0,0.00718922]
["bitfinex","BTCUSD",1740480861306,0.00198082,88348.0,88340.0,0.00018922]
["bitfinex","BTCUSD",1740480861507,0.15,88346.0,88293.0,0.5]
["bitfinex","BTCUSD",1740480861711,0.15,88346.0,88290.0,4e-05]
["bitfinex","BTCUSD",1740480861712,0.00198115,88345.0,88340.0,0.007]
["bitfinex","BTCUSD",1740480861943,0.15,88343.0,88340.0,0.00653184]
["bitfinex","BTCUSD",1740480862147,0.15198113,88343.0,88320.0,0.00046816]
["bitfinex","BTCUSD",1740480862488,0.15,88341.0,88340.0,0.00122464]
["bitfinex","BTCUSD",1740480862637,0.47988123,88341.0,88340.0,0.00122464]
["bitfinex","BTCUSD",1740480862816,0.5539,88341.0,88340.0,0.00093632]
["bitfinex","BTCUSD",1740480863030,0.34452419,88341.0,88320.0,0.00746816]
["bitfinex","BTCUSD",1740480863272,0.09999998,88338.0,88320.0,0.00746816]
["bitfinex","BTCUSD",1740480863471,0.04948143,88337.0,88320.0,0.00746816]
["bitfinex","BTCUSD",1740480863787,0.076,88331.0,88290.0,4e-05]
["bitfinex","BTCUSD",1740480863907,0.00198155,88330.0,88290.0,4e-05]
["bitfinex","BTCUSD",1740480864530,0.076,88331.0,88290.0,4e-05]
["bitfinex","BTCUSD",1740480864737,0.076,88331.0,88298.0,0.09144163]
["bitfinex","BTCUSD",1740480865049,0.00198145,88330.0,88320.0,0.003]
["bitfinex","BTCUSD",1740480865271,0.00198145,88330.0,88298.0,0.09144163]
["bitfinex","BTCUSD",1740480865588,0.00298145,88330.0,88317.0,0.00304]
["bitfinex","BTCUSD",1740480865805,0.00298145,88330.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480866012,0.001,88330.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480866210,0.00836228,88321.0,88317.0,0.00304]
["bitfinex","BTCUSD",1740480867525,0.00836228,88321.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480867824,0.00936228,88321.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480868093,0.00936228,88321.0,88317.0,0.00204]
["bitfinex","BTCUSD",1740480868723,0.00936228,88321.0,88317.0,4e-05]
["bitfinex","BTCUSD",1740480868926,0.00198149,88320.0,88317.0,0.00196]
["bitfinex","BTCUSD",1740480869129,0.15,88318.0,88317.0,0.00196]
["bitfinex","BTCUSD",1740480869332,0.09999998,88315.0,88295.0,0.3235]
["bitfinex","BTCUSD",1740480869543,0.15198197,88314.0,88290.0,4e-05]
["bitfinex","BTCUSD",1740480869743,0.08,88295.0,88269.0,0.3235]
["bitfinex","BTCUSD",1740480871078,0.08,88295.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480871477,0.081,88295.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480871685,0.00198208,88294.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480872255,0.0465,88293.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480874013,0.001,88294.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480874462,0.00867827,88296.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480874665,0.001,88293.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480875025,0.0469,88308.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480875243,0.001,88294.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480875561,0.00198196,88307.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480875981,0.0469,88308.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480876188,0.00860037,88298.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480877181,0.001,88293.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480877383,0.00198197,88297.0,88281.0,0.00178324]
["bitfinex","BTCUSD",1740480878000,0.09999998,88292.0,88280.0,6.44e-06]
["bitfinex","BTCUSD",1740480878159,0.09999998,88289.0,88280.0,4.899e-05]
["bitfinex","BTCUSD",1740480878349,0.15,88288.0,88280.0,4.899e-05]
["bitfinex","BTCUSD",1740480878550,0.1790075,88288.0,88280.0,4.899e-05]
["bitfinex","BTCUSD",1740480879590,0.0290075,88288.0,88280.0,4.899e-05]
["bitfinex","BTCUSD",1740480879791,0.02900749,88288.0,88280.0,4.899e-05]
["bitfinex","BTCUSD",1740480880000,0.0482,88287.0,88255.0,4e-05]
["bitfinex","BTCUSD",1740480880173,0.00198255,88286.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480880395,0.00198255,88286.0,88280.0,0.003]
["bitfinex","BTCUSD",1740480880638,0.00198259,88286.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480880858,0.1982,88287.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480881030,0.00198248,88286.0,88280.0,0.003]
["bitfinex","BTCUSD",1740480881208,0.0482,88287.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480881530,0.001,88286.0,88280.0,0.003]
["bitfinex","BTCUSD",1740480881931,0.0482,88287.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480883134,0.001,88286.0,88280.0,0.003]
["bitfinex","BTCUSD",1740480883667,0.0482,88287.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480883849,0.0492,88287.0,88264.0,0.00316819]
["bitfinex","BTCUSD",1740480884032,0.0482,88287.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480884428,0.001,88286.0,88280.0,0.003]
["bitfinex","BTCUSD",1740480884631,0.00198229,88285.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480884817,0.00198238,88284.0,88264.0,0.00016819]
["bitfinex","BTCUSD",1740480885016,0.00198252,88286.0,88264.0,0.00316819]
["bitfinex","BTCUSD",1740480885819,0.00198252,88286.0,88264.0,0.00486439]
["bitfinex","BTCUSD",1740480885820,0.01324616,88286.0,88264.0,0.00486439]
["bitfinex","BTCUSD",1740480886276,0.01324616,88286.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480886485,0.00867369,88268.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480886650,0.01993733,88268.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480887255,0.01993733,88268.0,88264.0,0.00486439]
["bitfinex","BTCUSD",1740480887457,0.01126364,88268.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480887882,0.01226364,88268.0,88264.0,0.00486439]
["bitfinex","BTCUSD",1740480888490,0.01226364,88268.0,88267.0,0.01454085]
["bitfinex","BTCUSD",1740480888687,0.001,88268.0,88267.0,0.17802085]
["bitfinex","BTCUSD",1740480889029,0.001,88268.0,88267.0,0.38304956]
["bitfinex","BTCUSD",1740480889181,0.001,88268.0,88267.0,0.21311156]
["bitfinex","BTCUSD",1740480889360,0.01126364,88269.0,88268.0,0.15]
["bitfinex","BTCUSD",1740480889562,0.01126364,88269.0,88268.0,0.19863156]
["bitfinex","BTCUSD",1740480889760,0.01126364,88269.0,88268.0,0.16354085]
["bitfinex","BTCUSD",1740480889971,0.01126364,88269.0,88268.0,0.19865161]
["bitfinex","BTCUSD",1740480890368,0.0467,88339.0,88270.0,0.1196]
["bitfinex","BTCUSD",1740480890577,0.02726414,88294.0,88272.0,0.13414085]
["bitfinex","BTCUSD",1740480890791,0.02726414,88294.0,88275.0,0.01354085]
["bitfinex","BTCUSD",1740480891012,0.02726414,88294.0,88276.0,0.03511076]
["bitfinex","BTCUSD",1740480891191,0.02726414,88294.0,88273.0,0.03511076]
["bitfinex","BTCUSD",1740480891388,0.02726414,88294.0,88274.0,0.03411076]
["bitfinex","BTCUSD",1740480891634,0.02726414,88294.0,88275.0,0.15]
["bitfinex","BTCUSD",1740480891957,0.02726414,88294.0,88276.0,0.03411076]
["bitfinex","BTCUSD",1740480892738,0.16335075,88330.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1740480892958,0.00853201,88313.0,88277.0,0.01612624]
["bitfinex","BTCUSD",1740480893142,0.001,88294.0,88277.0,0.01612624]
["bitfinex","BTCUSD",1740480893357,0.00853201,88313.0,88277.0,0.01612624]
["bitfinex","BTCUSD",1740480893572,0.09144163,88320.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480893573,0.09144163,88293.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480893788,0.00832248,88280.0,88276.0,0.007]
["bitfinex","BTCUSD",1740480893946,0.00832248,88280.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480894296,0.00832248,88280.0,88277.0,0.007]
["bitfinex","BTCUSD",1740480894661,0.00832248,88280.0,88264.0,0.00186439]
["bitfinex","BTCUSD",1740480895996,0.00832248,88280.0,88264.0,0.00886439]
["bitfinex","BTCUSD",1740480896201,0.00832248,88280.0,88265.0,0.00158595]
["bitfinex","BTCUSD",1740480897144,0.00932248,88280.0,88265.0,0.00158595]
["bitfinex","BTCUSD",1740480897348,0.00832248,88280.0,88265.0,0.00158595]
["bitfinex","BTCUSD",1740480897651,0.00932248,88280.0,88265.0,0.00858585]
["bitfinex","BTCUSD",1740480898450,0.01017068,88280.0,88265.0,0.00858585]
["bitfinex","BTCUSD",1740480899108,0.00917068,88280.0,88265.0,0.00158585]
["bitfinex","BTCUSD",1740480899423,0.01017068,88280.0,88265.0,0.007]
["bitfinex","BTCUSD",1740480900014,0.0018482,88280.0,88266.0,0.0161265]
["bitfinex","BTCUSD",1740480900539,0.0018482,88280.0,88265.0,0.007]
["bitfinex","BTCUSD",1740480901286,0.0018482,88280.0,88266.0,0.00158596]
["bitfinex","BTCUSD",1740480902112,0.0008482,88280.0,88265.0,0.09304085]
["bitfinex","BTCUSD",1740480902339,0.0008482,88280.0,88272.0,0.39111285]
["bitfinex","BTCUSD",1740480902540,0.0008482,88280.0,88279.0,0.169915]
["bitfinex","BTCUSD",1740480902742,0.0008482,88280.0,88279.0,0.20144526]
["bitfinex","BTCUSD",1740480903492,0.0008482,88280.0,88279.0,0.44676026]
["bitfinex","BTCUSD",1740480903689,0.0008482,88280.0,88279.0,0.94517502]
["bitfinex","BTCUSD",1740480903891,0.03156577,88356.0,88307.0,0.06843423]
["bitfinex","BTCUSD",1740480904150,0.3279,88454.0,88280.0,0.01454085]
["bitfinex","BTCUSD",1740480904151,0.00847267,88341.0,88325.0,0.06843423]
["bitfinex","BTCUSD",1740480904357,0.01775617,88377.0,88339.0,0.06843423]
["bitfinex","BTCUSD",1740480904533,0.01775617,88377.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1740480904534,0.01775617,88377.0,88342.0,0.06843423]
["bitfinex","BTCUSD",1740480904747,0.01775617,88377.0,88343.0,0.00158442]
["bitfinex","BTCUSD",1740480905154,0.03571058,88357.0,88343.0,0.00158442]
["bitfinex","BTCUSD",1740480905517,0.03571058,88357.0,88342.0,0.06843423]
["bitfinex","BTCUSD",1740480905709,0.03571058,88357.0,88336.0,0.06843423]
["bitfinex","BTCUSD",1740480905909,0.00840704,88356.0,88323.0,0.5]
["bitfinex","BTCUSD",1740480906329,0.00840704,88356.0,88335.0,0.06843423]
["bitfinex","BTCUSD",1740480906469,0.00840704,88356.0,88324.0,0.00158478]
["bitfinex","BTCUSD",1740480906675,0.00159063,88355.0,88342.0,0.007]
["bitfinex","BTCUSD",1740480907130,0.01775073,88354.0,88342.0,0.007]
["bitfinex","BTCUSD",1740480907433,0.00159063,88353.0,88326.0,0.06843423]
["bitfinex","BTCUSD",1740480907775,0.00159063,88353.0,88319.0,0.06843423]
["bitfinex","BTCUSD",1740480908030,0.00159063,88353.0,88323.0,0.007]
["bitfinex","BTCUSD",1740480908207,0.00853124,88324.0,88323.0,0.007]
["bitfinex","BTCUSD",1740480909410,0.00853124,88324.0,88308.0,0.00158504]
["bitfinex","BTCUSD",1740480909613,0.00895955,88324.0,88308.0,0.00158504]
["bitfinex","BTCUSD",1740480910169,0.00895955,88324.0,88300.0,0.08187423]
["bitfinex","BTCUSD",1740480910277,0.00895955,88324.0,88292.0,0.06843423]
["bitfinex","BTCUSD",1740480910278,0.00159063,88323.0,88292.0,0.06843423]
["bitfinex","BTCUSD",1740480910483,0.00895955,88324.0,88296.0,0.06843423]
["bitfinex","BTCUSD",1740480910683,0.00895955,88324.0,88297.0,0.00158526]
["bitfinex","BTCUSD",1740480910909,0.00895955,88324.0,88308.0,0.007]
["bitfinex","BTCUSD",1740480911705,0.00895955,88324.0,88297.0,0.00158526]
["bitfinex","BTCUSD",1740480911931,0.02671584,88324.0,88297.0,0.00158526]
["bitfinex","BTCUSD",1740480912330,0.02671584,88324.0,88305.0,0.06843423]
["bitfinex","BTCUSD",1740480912533,0.02671584,88324.0,88308.0,0.06843423]
["bitfinex","BTCUSD",1740480912866,0.02671584,88324.0,88309.0,0.00158505]
["bitfinex","BTCUSD",1740480913214,0.02671584,88324.0,88301.0,0.06843423]
["bitfinex","BTCUSD",1740480913419,0.02671584,88324.0,88308.0,0.06843423]
["bitfinex","BTCUSD",1740480913626,0.02671584,88324.0,88304.0,0.01454085]
["bitfinex","BTCUSD",1740480913820,0.00159063,88323.0,88308.0,0.007]
["bitfinex","BTCUSD",1740480914063,0.00159063,88322.0,88260.0,0.13410379]
["bitfinex","BTCUSD",1740480914288,0.02671584,88324.0,88298.0,0.06843423]
["bitfinex","BTCUSD",1740480914611,0.02671584,88324.0,88301.0,0.007]
["bitfinex","BTCUSD",1740480914745,0.02671584,88324.0,88302.0,0.00158522]
["bitfinex","BTCUSD",1740480914958,0.02671584,88324.0,88308.0,0.007]
["bitfinex","BTCUSD",1740480915196,0.02671584,88324.0,88286.0,0.01454085]
["bitfinex","BTCUSD",1740480915197,0.00159063,88323.0,88273.0,0.5463]
["bitfinex","BTCUSD",1740480915405,0.00159063,88323.0,88279.0,0.06843423]
["bitfinex","BTCUSD",1740480915608,0.00865986,88301.0,88279.0,0.01344]
["bitfinex","BTCUSD",1740480915899,0.00865986,88301.0,88278.0,0.06843423]
["bitfinex","BTCUSD",1740480916017,0.00865986,88301.0,88281.0,0.06843423]
["bitfinex","BTCUSD",1740480916222,0.00865986,88301.0,88275.0,0.01454085]
["bitfinex","BTCUSD",1740480916454,0.00865986,88301.0,88274.0,0.00158553]
["bitfinex","BTCUSD",1740480916455,0.00865986,88301.0,88274.0,0.07001976]
["bitfinex","BTCUSD",1740480916661,0.00865986,88301.0,88298.0,0.007]
["bitfinex","BTCUSD",1740480916863,0.00865986,88301.0,88290.0,0.06843423]
["bitfinex","BTCUSD",1740480917061,0.01775839,88313.0,88291.0,0.00158538]
["bitfinex","BTCUSD",1740480917264,0.15,88322.0,88291.0,0.00158538]
["bitfinex","BTCUSD",1740480917982,0.07434197,88377.0,88311.0,0.1]
["bitfinex","BTCUSD",1740480918206,0.00846736,88334.0,88319.0,0.2]
["bitfinex","BTCUSD",1740480918408,0.01775617,88377.0,88326.0,0.1]
["bitfinex","BTCUSD",1740480918565,0.01775617,88377.0,88333.0,0.1]
["bitfinex","BTCUSD",1740480919311,0.01775617,88377.0,88333.0,0.10012819]
["bitfinex","BTCUSD",1740480919900,0.01775617,88377.0,88333.0,0.00012819]
["bitfinex","BTCUSD",1740480919901,0.00838985,88339.0,88333.0,0.00012819]
["bitfinex","BTCUSD",1740480920460,0.00838985,88339.0,88333.0,0.00712819]
["bitfinex","BTCUSD",1740480920695,0.00838985,88339.0,88333.0,0.00012819]
["bitfinex","BTCUSD",1740480921096,0.00938985,88339.0,88333.0,0.00712819]
["bitfinex","BTCUSD",1740480921440,0.00938985,88339.0,88333.0,0.007]
["bitfinex","BTCUSD",1740480922132,0.01023755,88339.0,88333.0,0.007]
["bitfinex","BTCUSD",1740480923281,0.00923755,88339.0,88327.0,0.1]
["bitfinex","BTCUSD",1740480923482,0.00923755,88339.0,88331.0,0.099]
["bitfinex","BTCUSD",1740480923704,0.01023755,88339.0,88333.0,0.007]
["bitfinex","BTCUSD",1740480923935,0.01023755,88339.0,88327.0,0.10011376]
["bitfinex","BTCUSD",1740480923936,0.00923755,88339.0,88332.0,0.10058475]
["bitfinex","BTCUSD",1740480924099,0.0008477,88339.0,88333.0,0.1]
["bitfinex","BTCUSD",1740480924303,0.0018477,88339.0,88338.0,0.199]
["bitfinex","BTCUSD",1740480924547,0.0008477,88339.0,88338.0,0.21512543]
["bitfinex","BTCUSD",1740480924793,0.0008477,88339.0,88338.0,0.21512522]
["bitfinex","BTCUSD",1740480924965,0.0018477,88339.0,88338.0,0.21512522]
["bitfinex","BTCUSD",1740480925304,0.0008477,88339.0,88338.0,0.21512522]
["bitfinex","BTCUSD",1740480926295,0.0008477,88339.0,88338.0,0.38492723]
["bitfinex","BTCUSD",1740480926495,0.0008477,88339.0,88338.0,0.29974085]
["bitfinex","BTCUSD",1740480926664,0.0008477,88339.0,88338.0,0.79974085]
["bitfinex","BTCUSD",1740480927002,0.0008477,88339.0,88338.0,0.79274085]
["bitfinex","BTCUSD",1740480927301,0.0008477,88339.0,88338.0,0.8278613]
["bitfinex","BTCUSD",1740480927651,0.0008477,88339.0,88338.0,0.8348613]
["bitfinex","BTCUSD",1740480928591,0.0008477,88339.0,88338.0,0.8278613]
["bitfinex","BTCUSD",1740480930124,0.0008477,88339.0,88338.0,0.8348613]
["bitfinex","BTCUSD",1740480930488,0.000849,88369.0,88368.0,0.1]
["bitfinex","BTCUSD",1740480930689,0.15816441,88488.0,88409.0,0.329765]
["bitfinex","BTCUSD",1740480930871,0.04691582,88415.0,88414.0,0.618656]
["bitfinex","BTCUSD",1740480931069,0.013151,88415.0,88414.0,2.24542581]
["bitfinex","BTCUSD",1740480931273,0.1012253,88488.0,88418.0,0.73318885]
["bitfinex","BTCUSD",1740480931479,0.1012253,88488.0,88418.0,0.8948104]
["bitfinex","BTCUSD",1740480931480,5e-07,88419.0,88418.0,0.8948104]
["bitfinex","BTCUSD",1740480931693,0.1012253,88488.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480931915,0.805097,88477.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480932121,0.635561,88477.0,88475.0,0.2124]
["bitfinex","BTCUSD",1740480932326,0.805098,88477.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480932565,0.00049919,88476.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480932740,0.22645268,88476.0,88473.0,0.199]
["bitfinex","BTCUSD",1740480933084,0.16955,88469.0,88468.0,0.099]
["bitfinex","BTCUSD",1740480933241,0.16693,88469.0,88468.0,0.099]
["bitfinex","BTCUSD",1740480934468,0.16693,88469.0,88468.0,0.106]
["bitfinex","BTCUSD",1740480934674,0.16693,88469.0,88468.0,0.099]
["bitfinex","BTCUSD",1740480934837,0.169547,88471.0,88470.0,0.099]
["bitfinex","BTCUSD",1740480935040,0.03511604,88476.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480935237,0.20465304,88476.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480936514,0.20465304,88476.0,88475.0,0.099]
["bitfinex","BTCUSD",1740480936827,0.169543,88473.0,88472.0,0.199]
["bitfinex","BTCUSD",1740480937257,0.00125028,88476.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480937449,0.03546208,88476.0,88475.0,0.199]
["bitfinex","BTCUSD",1740480937748,0.00125028,88476.0,88475.0,0.22054085]
["bitfinex","BTCUSD",1740480938125,0.00125028,88476.0,88475.0,0.21354085]
["bitfinex","BTCUSD",1740480938311,0.00125028,88476.0,88475.0,0.22054085]
["bitfinex","BTCUSD",1740480938514,0.00125028,88476.0,88475.0,0.26684085]
["bitfinex","BTCUSD",1740480938894,0.00125028,88476.0,88475.0,0.51325935]
["bitfinex","BTCUSD",1740480939515,0.00125028,88476.0,88475.0,1.23995935]
["bitfinex","BTCUSD",1740480939715,0.635561,88477.0,88476.0,0.36354085]
["bitfinex","BTCUSD",1740480939943,0.635561,88477.0,88476.0,0.45396136]
["bitfinex","BTCUSD",1740480941293,0.635561,88477.0,88476.0,0.46096136]
["bitfinex","BTCUSD",1740480941650,0.635561,88477.0,88476.0,0.87054085]
["bitfinex","BTCUSD",1740480941994,0.635561,88477.0,88476.0,1.32036]
["bitfinex","BTCUSD",1740480942316,0.635561,88477.0,88476.0,0.71936]
["bitfinex","BTCUSD",1740480942598,0.635561,88477.0,88476.0,0.21936]
["bitfinex","BTCUSD",1740480942800,0.635561,88477.0,88476.0,0.23390085]
["bitfinex","BTCUSD",1740480942953,0.635561,88477.0,88476.0,0.46732136]
["bitfinex","BTCUSD",1740480943204,0.635561,88477.0,88476.0,0.37690085]
["bitfinex","BTCUSD",1740480943378,0.635561,88477.0,88476.0,0.38390085]
["bitfinex","BTCUSD",1740480943703,0.635561,88477.0,88476.0,0.77690085]
["bitfinex","BTCUSD",1740480943904,0.805096,88477.0,88476.0,0.73390085]
["bitfinex","BTCUSD",1740480944108,0.805096,88477.0,88476.0,0.51336]
["bitfinex","BTCUSD",1740480944330,0.805096,88477.0,88476.0,0.699]
["bitfinex","BTCUSD",1740480944463,0.805096,88477.0,88476.0,0.106]
["bitfinex","BTCUSD",1740480944672,0.805096,88477.0,88476.0,0.099]
["bitfinex","BTCUSD",1740480945595,0.805096,88477.0,88476.0,0.199]
["bitfinex","BTCUSD",1740480945801,0.635561,88477.0,88476.0,0.21354085]
["bitfinex","BTCUSD",1740480946326,0.635561,88477.0,88476.0,0.22054085]
["bitfinex","BTCUSD",1740480946971,0.635561,88477.0,88476.0,0.21354085]
["bitfinex","BTCUSD",1740480947166,0.6364073,88477.0,88476.0,0.21354085]
["bitfinex","BTCUSD",1740480947374,0.6364073,88477.0,88476.0,0.22054085]
["bitfinex","BTCUSD",1740480947883,0.6364073,88477.0,88476.0,0.21354085]
["bitfinex","BTCUSD",1740480948124,0.6359073,88477.0,88476.0,0.21354085]
["bitfinex","BTCUSD",1740480948286,0.6359073,88477.0,88476.0,0.22054085]
["bitfinex","BTCUSD",1740480949087,0.6359073,88477.0,88476.0,0.107]
["bitfinex","BTCUSD",1740480949289,0.6359073,88477.0,88476.0,0.206]
["bitfinex","BTCUSD",1740480949489,0.6359073,88477.0,88476.0,0.199]
["bitfinex","BTCUSD",1740480949918,0.6359073,88477.0,88476.0,0.206]
["bitfinex","BTCUSD",1740480950106,0.6359073,88477.0,88476.0,0.1]
["bitfinex","BTCUSD",1740480950504,0.6359073,88477.0,88476.0,0.107]
["bitfinex","BTCUSD",1740480951001,0.6359073,88477.0,88476.0,0.1]
["bitfinex","BTCUSD",1740480951706,0.169537,88476.0,88475.0,0.24822486]
["bitfinex","BTCUSD",1740480951953,0.319537,88476.0,88475.0,8.6e-07]
["bitfinex","BTCUSD",1740480952542,0.169573,88457.0,88456.0,0.099]
["bitfinex","BTCUSD",1740480952737,0.169581,88453.0,88451.0,0.01336]
["bitfinex","BTCUSD",1740480952941,0.169585,88451.0,88450.0,0.199]
["bitfinex","BTCUSD",1740480953287,0.169585,88451.0,88450.0,0.19942919]
["bitfinex","BTCUSD",1740480953762,0.169585,88451.0,88450.0,0.21397004]
["bitfinex","BTCUSD",1740480954093,0.20362003,88451.0,88450.0,0.19942919]
["bitfinex","BTCUSD",1740480954440,0.20362003,88451.0,88450.0,0.00042919]
["bitfinex","BTCUSD",1740480954661,0.20362003,88451.0,88450.0,0.10642919]
["bitfinex","BTCUSD",1740480956204,0.20362003,88451.0,88450.0,0.09942919]
["bitfinex","BTCUSD",1740480956364,0.20362003,88451.0,88450.0,0.10642919]
["bitfinex","BTCUSD",1740480956365,0.20462003,88451.0,88450.0,0.10642919]
["bitfinex","BTCUSD",1740480956562,0.20362003,88451.0,88450.0,0.19942919]
["bitfinex","BTCUSD",1740480957055,0.20462003,88451.0,88450.0,0.20642919]
["bitfinex","BTCUSD",1740480957256,0.20462003,88451.0,88450.0,0.19942919]
["bitfinex","BTCUSD",1740480957497,0.20462003,88451.0,88450.0,0.21397004]
["bitfinex","BTCUSD",1740480957810,0.20562003,88451.0,88450.0,0.23433004]
["bitfinex","BTCUSD",1740480958994,0.0493,88492.0,88464.0,0.199]
["bitfinex","BTCUSD",1740480959268,0.0493,88492.0,88451.0,0.16454085]
["bitfinex","BTCUSD",1740480959269,0.395591,88475.0,88474.0,0.199]
["bitfinex","BTCUSD",1740480959495,0.226045,88478.0,88468.0,0.099]
["bitfinex","BTCUSD",1740480959496,0.22605,88476.0,88468.0,0.099]
["bitfinex","BTCUSD",1740480959653,0.22605,88476.0,88467.0,0.1]
["bitfinex","BTCUSD",1740480959654,0.226055,88474.0,88460.0,0.1]
["bitfinex","BTCUSD",1740480959854,0.169566,88461.0,88460.0,0.1]
["bitfinex","BTCUSD",1740480960083,0.17613298,88463.0,88461.0,0.01454085]
["bitfinex","BTCUSD",1740480960289,0.169564,88462.0,88461.0,0.01454085]
["bitfinex","BTCUSD",1740480960488,0.17613298,88463.0,88450.0,0.11548179]
["bitfinex","BTCUSD",1740480960489,0.169585,88451.0,88450.0,0.11548179]
["bitfinex","BTCUSD",1740480961805,0.169585,88451.0,88450.0,0.13002264]
["bitfinex","BTCUSD",1740480962663,0.169585,88451.0,88450.0,0.13702264]
["bitfinex","BTCUSD",1740480962860,0.169585,88451.0,88450.0,0.12248179]
["bitfinex","BTCUSD",1740480963063,0.169585,88451.0,88435.0,0.1]
["bitfinex","BTCUSD",1740480963064,0.15,88450.0,88435.0,0.1]
["bitfinex","BTCUSD",1740480963341,0.169621,88432.0,88431.0,0.1]
["bitfinex","BTCUSD",1740480963544,0.169623,88431.0,88427.0,0.5]
["bitfinex","BTCUSD",1740480963743,0.169618,88434.0,88433.0,0.1]
["bitfinex","BTCUSD",1740480963905,0.169618,88434.0,88433.0,0.8]
["bitfinex","BTCUSD",1740480964703,0.169618,88434.0,88433.0,0.110212]
["bitfinex","BTCUSD",1740480964901,0.169629,88428.0,88427.0,0.1]
["bitfinex","BTCUSD",1740480965556,0.169629,88428.0,88427.0,0.11454085]
["bitfinex","BTCUSD",1740480965757,0.169596,88445.0,88444.0,0.1]
["bitfinex","BTCUSD",1740480965987,0.169596,88445.0,88444.0,0.11454085]
["bitfinex","BTCUSD",1740480966160,0.169596,88445.0,88444.0,0.11354085]
["bitfinex","BTCUSD",1740480966383,0.169593,88447.0,88446.0,0.099]
["bitfinex","BTCUSD",1740480967185,0.169593,88447.0,88446.0,0.11254085]
["bitfinex","BTCUSD",1740480967533,0.22654699,88450.0,88446.0,0.098]
["bitfinex","BTCUSD",1740480967729,0.169548,88470.0,88469.0,0.098]
["bitfinex","BTCUSD",1740480968187,0.169562,88463.0,88462.0,0.098]
["bitfinex","BTCUSD",1740480968390,0.169573,88457.0,88456.0,0.098]
["bitfinex","BTCUSD",1740480968547,0.169595,88446.0,88445.0,0.098]
["bitfinex","BTCUSD",1740480968885,0.169596,88445.0,88444.0,0.09811378]
["bitfinex","BTCUSD",1740480969239,0.169596,88445.0,88444.0,0.11265463]
["bitfinex","BTCUSD",1740480970058,0.169596,88445.0,88444.0,0.11965463]
["bitfinex","BTCUSD",1740480970260,0.169596,88445.0,88444.0,0.11265463]
["bitfinex","BTCUSD",1740480971887,0.169596,88445.0,88444.0,0.11434763]
["bitfinex","BTCUSD",1740480972112,0.169596,88445.0,88444.0,0.00180678]
["bitfinex","BTCUSD",1740480972332,0.169596,88445.0,88444.0,0.10680678]
["bitfinex","BTCUSD",1740480972491,0.169596,88445.0,88444.0,0.09980678]
["bitfinex","BTCUSD",1740480972690,0.169596,88445.0,88444.0,0.11434763]
["bitfinex","BTCUSD",1740480973027,0.169596,88445.0,88444.0,0.12134763]
["bitfinex","BTCUSD",1740480973647,0.169596,88445.0,88444.0,0.00880678]
["bitfinex","BTCUSD",1740480973817,0.169596,88445.0,88444.0,7.8e-07]
["bitfinex","BTCUSD",1740480974420,0.169596,88445.0,88444.0,0.11254163]
["bitfinex","BTCUSD",1740480975530,0.169596,88445.0,88444.0,0.11254085]
["bitfinex","BTCUSD",1740480975935,0.169596,88445.0,88444.0,0.11954085]
["bitfinex","BTCUSD",1740480976138,0.169596,88445.0,88444.0,0.11254085]
["bitfinex","BTCUSD",1740480976593,0.169596,88445.0,88444.0,0.11954085]
["bitfinex","BTCUSD",1740480976818,0.169596,88445.0,88444.0,0.11254085]
["bitfinex","BTCUSD",1740480977401,0.169596,88445.0,88444.0,0.1547257]
["bitfinex","BTCUSD",1740480977822,0.1704315,88451.0,88450.0,0.098]
["bitfinex","BTCUSD",1740480977999,0.1704315,88451.0,88450.0,0.1477257]
["bitfinex","BTCUSD",1740480979002,0.1704315,88451.0,88450.0,0.11254085]
["bitfinex","BTCUSD",1740480979942,0.1704315,88451.0,88450.0,0.11954085]
["bitfinex","BTCUSD",1740480980245,0.1704315,88451.0,88450.0,0.14775966]
["bitfinex","BTCUSD",1740480980452,0.1704315,88451.0,88450.0,0.11254085]
["bitfinex","BTCUSD",1740480980575,0.1704315,88451.0,88450.0,0.15476864]
["bitfinex","BTCUSD",1740480981376,0.0008465,88451.0,88450.0,0.47826864]
["bitfinex","BTCUSD",1740480981786,0.0008465,88451.0,88450.0,0.47126864]
["bitfinex","BTCUSD",1740480982101,0.0008465,88451.0,88450.0,0.47826864]
["bitfinex","BTCUSD",1740480982302,0.0008465,88451.0,88450.0,0.47126864]
["bitfinex","BTCUSD",1740480982698,0.0008465,88451.0,88450.0,0.97826864]
["bitfinex","BTCUSD",1740480982948,0.0008465,88451.0,88450.0,0.97126864]
["bitfinex","BTCUSD",1740480983349,0.0008465,88451.0,88450.0,1.51406864]
["bitfinex","BTCUSD",1740480983603,0.0008465,88451.0,88450.0,1.52106864]
["bitfinex","BTCUSD",1740480983820,0.0008465,88451.0,88450.0,1.61406864]
["bitfinex","BTCUSD",1740480984199,0.46316004,88517.0,88476.0,0.098]
["bitfinex","BTCUSD",1740480984351,0.02891519,88483.0,88476.0,0.56088864]
["bitfinex","BTCUSD",1740480984554,0.169514,88489.0,88476.0,0.60958864]
["bitfinex","BTCUSD",1740480984909,0.226016,88489.0,88476.0,0.60958864]
["bitfinex","BTCUSD",1740480985117,0.169517,88487.0,88476.0,0.60958864]
["bitfinex","BTCUSD",1740480985321,0.169514,88488.0,88476.0,0.60958864]
["bitfinex","BTCUSD",1740480985528,0.226011,88492.0,88476.0,0.60971697]
["bitfinex","BTCUSD",1740480985667,0.02925925,88493.0,88476.0,0.60971697]
["bitfinex","BTCUSD",1740480985863,0.169512,88490.0,88476.0,0.28621697]
["bitfinex","BTCUSD",1740480986460,0.226009,88492.0,88476.0,0.29321697]
["bitfinex","BTCUSD",1740480986623,0.226006,88493.0,88476.0,0.78621697]
["bitfinex","BTCUSD",1740480987029,0.226006,88493.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480987194,0.226011,88492.0,88476.0,0.78621697]
["bitfinex","BTCUSD",1740480987410,0.226011,88492.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480987614,0.226001,88496.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480987809,0.169507,88492.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480988032,0.169508,88491.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480988230,1.59887426,88543.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480988434,0.169501,88495.0,88476.0,0.79321697]
["bitfinex","BTCUSD",1740480988664,1.59887426,88543.0,88476.0,1.04321697]
["bitfinex","BTCUSD",1740480988665,0.239132,88503.0,88476.0,1.04321697]
["bitfinex","BTCUSD",1740480988832,0.225991,88499.0,88476.0,1.03621697]
["bitfinex","BTCUSD",1740480989037,0.013151,88503.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480989241,0.013151,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480989438,0.22599,88500.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480989653,0.22599,88500.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480989855,0.013151,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480990062,0.182638,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480990264,0.013151,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480990766,0.013151,88503.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480991170,0.239134,88503.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480991468,0.239132,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480991668,0.013151,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480991832,0.169499,88497.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480992028,0.16949,88501.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480992461,0.169493,88499.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480992852,0.169499,88496.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480993053,0.169499,88496.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480993260,0.225991,88500.0,88476.0,1.2499645]
["bitfinex","BTCUSD",1740480993422,0.225991,88500.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480993832,0.239134,88503.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480994037,0.225986,88501.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480994237,0.38062215,88477.0,88476.0,1.2569645]
["bitfinex","BTCUSD",1740480994476,0.38062215,88477.0,88476.0,1.2569135]
["bitfinex","BTCUSD",1740480995605,0.35662215,88477.0,88476.0,1.2569135]
["bitfinex","BTCUSD",1740480995807,0.35662215,88477.0,88476.0,2.7569135]
["bitfinex","BTCUSD",1740480996013,0.35662215,88477.0,88476.0,2.6569135]
["bitfinex","BTCUSD",1740480996232,0.35662215,88477.0,88476.0,1.2569135]
["bitfinex","BTCUSD",1740480996450,0.35662215,88477.0,88476.0,1.0569135]
["bitfinex","BTCUSD",1740480996862,0.35662215,88477.0,88476.0,1.1569135]
["bitfinex","BTCUSD",1740480997372,0.35662215,88477.0,88476.0,0.75830512]
["bitfinex","BTCUSD",1740480997661,0.35662215,88477.0,88476.0,0.74339733]
["bitfinex","BTCUSD",1740480997821,0.35662215,88477.0,88476.0,0.75093818]
["bitfinex","BTCUSD",1740480998504,0.35662215,88477.0,88476.0,0.78586869]
["bitfinex","BTCUSD",1740480998723,0.35662215,88477.0,88476.0,0.75093818]
["bitfinex","BTCUSD",1740480999044,0.35662215,88477.0,88476.0,0.78586719]
["bitfinex","BTCUSD",1740480999254,0.35662215,88477.0,88476.0,1.25661472]
["bitfinex","BTCUSD",1740480999448,0.35662215,88477.0,88476.0,1.24961472]
["bitfinex","BTCUSD",1740480999647,0.35662215,88477.0,88476.0,2.74961472]
["bitfinex","BTCUSD",1740480999851,0.35662215,88477.0,88476.0,2.75661472]
["bitfinex","BTCUSD",1740481000096,0.35662215,88477.0,88476.0,2.92615172]
["bitfinex","BTCUSD",1740481000320,0.35662215,88477.0,88476.0,2.75661472]
["bitfinex","BTCUSD",1740481000603,0.35662215,88477.0,88476.0,2.74961472]
["bitfinex","BTCUSD",1740481000768,0.35662215,88477.0,88476.0,2.91915172]
["bitfinex","BTCUSD",1740481000966,0.35662215,88477.0,88476.0,2.92615172]
["bitfinex","BTCUSD",1740481001365,0.16988145,88477.0,88476.0,3.04575172]
["bitfinex","BTCUSD",1740481001569,0.04178145,88477.0,88476.0,3.04575172]
["bitfinex","BTCUSD",1740481002269,0.04178145,88477.0,88476.0,2.74961472]
["bitfinex","BTCUSD",1740481002470,0.04178145,88477.0,88476.0,2.92615172]
["bitfinex","BTCUSD",1740481002666,0.04178145,88477.0,88476.0,2.92611172]
["bitfinex","BTCUSD",1740481002866,0.00779842,88477.0,88476.0,2.92611172]
["bitfinex","BTCUSD",1740481003116,0.013151,88503.0,88502.0,0.097949]
["bitfinex","BTCUSD",1740481003346,0.013151,88503.0,88502.0,0.26274772]
["bitfinex","BTCUSD",1740481003565,0.013151,88503.0,88502.0,0.26116639]
["bitfinex","BTCUSD",1740481003808,0.013151,88503.0,88502.0,0.22623738]
["bitfinex","BTCUSD",1740481004395,0.013151,88503.0,88502.0,0.41107212]
["bitfinex","BTCUSD",1740481004635,0.013151,88503.0,88502.0,0.91107212]
["bitfinex","BTCUSD",1740481005160,0.01305451,88503.0,88502.0,0.91107212]
["bitfinex","BTCUSD",1740481005367,0.01305451,88503.0,88502.0,0.91807212]
["bitfinex","BTCUSD",1740481005608,0.01305451,88503.0,88502.0,0.91107212]
["bitfinex","BTCUSD",1740481006074,0.01305451,88503.0,88502.0,0.91807212]
["bitfinex","BTCUSD",1740481006759,0.01305451,88503.0,88502.0,1.01807212]
["bitfinex","BTCUSD",1740481007625,0.01390101,88503.0,88502.0,1.01807212]
["bitfinex","BTCUSD",1740481008167,0.01386101,88503.0,88502.0,1.01807212]
["bitfinex","BTCUSD",1740481008368,0.01386101,88503.0,88502.0,0.90432459]
["bitfinex","BTCUSD",1740481009009,0.01386101,88503.0,88502.0,0.92659253]
["bitfinex","BTCUSD",1740481009334,0.01386101,88503.0,88502.0,0.91959253]
["bitfinex","BTCUSD",1740481009631,0.01386101,88503.0,88502.0,0.92659253]
["bitfinex","BTCUSD",1740481010035,0.01386101,88503.0,88502.0,0.91959253]
["bitfinex","BTCUSD",1740481010339,0.01386101,88503.0,88502.0,0.92659253]
["bitfinex","BTCUSD",1740481010495,0.01386101,88503.0,88502.0,0.91959253]
["bitfinex","BTCUSD",1740481011116,0.01386101,88503.0,88502.0,0.64732459]
["bitfinex","BTCUSD",1740481011347,0.01386101,88503.0,88502.0,0.64606374]
["bitfinex","BTCUSD",1740481011527,0.01386101,88503.0,88502.0,0.611229]
["bitfinex","BTCUSD",1740481011728,0.18334601,88503.0,88502.0,0.31065353]
["bitfinex","BTCUSD",1740481011900,0.18334601,88503.0,88502.0,0.21970453]
["bitfinex","BTCUSD",1740481012101,0.01386101,88503.0,88502.0,0.31765353]
["bitfinex","BTCUSD",1740481012300,0.01386101,88503.0,88502.0,0.31065353]
["bitfinex","BTCUSD",1740481012507,0.225943,88518.0,88503.0,0.16454085]
["bitfinex","BTCUSD",1740481012717,0.169474,88509.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1740481012921,0.225943,88518.0,88505.0,0.02782085]
["bitfinex","BTCUSD",1740481013124,0.16948,88506.0,88504.0,0.01454085]
["bitfinex","BTCUSD",1740481013321,0.16948,88506.0,88504.0,0.02782085]
["bitfinex","BTCUSD",1740481013525,0.3954,88518.0,88517.0,0.097949]
["bitfinex","BTCUSD",1740481013916,0.169478,88507.0,88506.0,0.097949]
["bitfinex","BTCUSD",1740481015525,0.169478,88507.0,88506.0,0.03496588]
["bitfinex","BTCUSD",1740481015750,0.169478,88507.0,88506.0,0.097949]
["bitfinex","BTCUSD",1740481016312,0.169478,88507.0,88506.0,0.104949]
["bitfinex","BTCUSD",1740481016712,0.169478,88507.0,88506.0,0.097949]
["bitfinex","BTCUSD",1740481016919,0.169481,88505.0,88504.0,0.00012833]
["bitfinex","BTCUSD",1740481019197,0.169481,88505.0,88504.0,0.00712833]
["bitfinex","BTCUSD",1740481019408,0.169381,88505.0,88504.0,0.00712833]
["bitfinex","BTCUSD",1740481022151,0.169381,88505.0,88504.0,0.00012833]
["bitfinex","BTCUSD",1740481022356,0.170381,88505.0,88504.0,0.00712833]
["bitfinex","BTCUSD",1740481022939,0.170381,88505.0,88468.0,0.5]
["bitfinex","BTCUSD",1740481022940,0.16955,88469.0,88468.0,0.51328]
["bitfinex","BTCUSD",1740481023120,0.16955,88469.0,88468.0,0.51340825]
["bitfinex","BTCUSD",1740481023721,0.16955,88469.0,88468.0,0.01340825]
["bitfinex","BTCUSD",1740481024070,0.16955,88469.0,88468.0,0.00012825]
["bitfinex","BTCUSD",1740481025005,0.19954288,88469.0,88468.0,0.00712825]
["bitfinex","BTCUSD",1740481025241,0.19954288,88469.0,88468.0,2.5e-07]
["bitfinex","BTCUSD",1740481025712,0.19954288,88469.0,88468.0,4.025e-05]
["bitfinex","BTCUSD",1740481026073,0.19854288,88469.0,88468.0,4e-05]
["bitfinex","BTCUSD",1740481026255,0.19954288,88469.0,88468.0,0.00604]
["bitfinex","BTCUSD",1740481026687,0.19854288,88469.0,88468.0,4e-05]
["bitfinex","BTCUSD",1740481028232,0.19954288,88469.0,88468.0,4e-05]
["bitfinex","BTCUSD",1740481029327,0.001,88469.0,88468.0,4e-05]
["bitfinex","BTCUSD",1740481029675,0.001,88469.0,88468.0,0.1661628]
["bitfinex","BTCUSD",1740481029873,0.001,88469.0,88468.0,1.75658331]
["bitfinex","BTCUSD",1740481030102,0.17055,88469.0,88468.0,0.25500136]
["bitfinex","BTCUSD",1740481030444,0.17055,88469.0,88468.0,0.26824136]
["bitfinex","BTCUSD",1740481030594,0.001,88469.0,88468.0,0.26824136]
["bitfinex","BTCUSD",1740481030996,0.001,88469.0,88468.0,0.30324249]
["bitfinex","BTCUSD",1740481031245,0.03624397,88492.0,88468.0,0.16328]
["bitfinex","BTCUSD",1740481031402,0.03624397,88492.0,88469.0,0.001582]
["bitfinex","BTCUSD",1740481031614,0.03618202,88492.0,88469.0,0.01454085]
["bitfinex","BTCUSD",1740481031834,0.169448,88470.0,88469.0,0.01612287]
["bitfinex","BTCUSD",1740481032035,0.16955,88469.0,88468.0,0.01328]
["bitfinex","BTCUSD",1740481032242,0.001,88469.0,88468.0,0.03482085]
["bitfinex","BTCUSD",1740481032478,0.03585766,88492.0,88469.0,0.01454085]
["bitfinex","BTCUSD",1740481032635,0.169531,88479.0,88471.0,0.01454085]
["bitfinex","BTCUSD",1740481032840,0.169518,88486.0,88473.0,0.01454085]
["bitfinex","BTCUSD",1740481033038,0.03742984,88492.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740481033399,0.03742984,88492.0,88468.0,0.09215691]
["bitfinex","BTCUSD",1740481033400,0.03742984,88492.0,88477.0,0.01454085]
["bitfinex","BTCUSD",1740481033595,0.226011,88491.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1740481033741,0.03742984,88492.0,88480.0,0.00158196]
["bitfinex","BTCUSD",1740481034135,0.03742984,88492.0,88480.0,0.01612281]
["bitfinex","BTCUSD",1740481034385,0.03742984,88492.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1740481034593,0.169524,88483.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1740481035245,0.169532,88479.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1740481035448,0.03742984,88492.0,88480.0,0.007]
["bitfinex","BTCUSD",1740481035645,0.001,88492.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1740481035850,0.001,88492.0,88484.0,0.01454085]
["bitfinex","BTCUSD",1740481036049,0.001,88492.0,88486.0,0.01354085]
["bitfinex","BTCUSD",1740481036271,0.001,88492.0,88487.0,0.03660494]
["bitfinex","BTCUSD",1740481036563,0.001,88492.0,88488.0,0.03502318]
["bitfinex","BTCUSD",1740481036760,0.169512,88489.0,88488.0,0.03502318]
["bitfinex","BTCUSD",1740481036967,0.169512,88489.0,88488.0,0.04826318]
["bitfinex","BTCUSD",1740481037166,0.19828867,88491.0,88488.0,0.01324]
["bitfinex","BTCUSD",1740481037363,0.169512,88489.0,88488.0,0.01324]
["bitfinex","BTCUSD",1740481037845,0.169512,88489.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481038174,0.169512,88489.0,88488.0,0.02782085]
["bitfinex","BTCUSD",1740481038379,0.169512,88489.0,88488.0,0.03482085]
["bitfinex","BTCUSD",1740481038589,0.169512,88489.0,88488.0,0.02782085]
["bitfinex","BTCUSD",1740481039012,0.16951,88490.0,88489.0,0.01354085]
["bitfinex","BTCUSD",1740481039228,0.169503,88494.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481039434,0.2268232,88505.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481039435,0.225982,88503.0,88489.0,0.00158188]
["bitfinex","BTCUSD",1740481039642,0.169503,88494.0,88489.0,0.00158188]
["bitfinex","BTCUSD",1740481039844,0.169503,88494.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481040026,0.0008482,88505.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481040361,0.16951,88490.0,88489.0,0.00158165]
["bitfinex","BTCUSD",1740481040574,0.225978,88504.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481040722,0.169511,88490.0,88488.0,0.02028]
["bitfinex","BTCUSD",1740481041074,0.169512,88489.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481041250,0.0008482,88505.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481041600,0.0008482,88505.0,88489.0,0.0015817]
["bitfinex","BTCUSD",1740481041780,0.16951,88490.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481042002,0.225983,88502.0,88488.0,0.03482085]
["bitfinex","BTCUSD",1740481042201,0.226009,88492.0,88488.0,0.02782085]
["bitfinex","BTCUSD",1740481042404,0.1937966,88496.0,88488.0,0.02782085]
["bitfinex","BTCUSD",1740481042564,0.169508,88491.0,88488.0,0.03482085]
["bitfinex","BTCUSD",1740481042763,0.226007,88493.0,88488.0,0.03482085]
["bitfinex","BTCUSD",1740481043062,0.226001,88495.0,88488.0,0.03482085]
["bitfinex","BTCUSD",1740481043266,0.16951,88490.0,88489.0,0.01324]
["bitfinex","BTCUSD",1740481043955,0.0008482,88505.0,88489.0,0.01324]
["bitfinex","BTCUSD",1740481044126,0.16951,88490.0,88489.0,0.01324]
["bitfinex","BTCUSD",1740481044628,0.169512,88489.0,88488.0,4e-05]
["bitfinex","BTCUSD",1740481044830,0.169512,88489.0,88488.0,0.01328]
["bitfinex","BTCUSD",1740481045007,0.169512,88489.0,88488.0,0.02782085]
["bitfinex","BTCUSD",1740481045208,0.169503,88494.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1740481045419,0.0008482,88505.0,88491.0,0.01454085]
["bitfinex","BTCUSD",1740481045625,0.225991,88499.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1740481045831,0.225994,88498.0,88492.0,0.04971409]
["bitfinex","BTCUSD",1740481046028,0.225975,88505.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1740481046229,0.169504,88493.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1740481047199,0.169504,88493.0,88492.0,0.33804085]
["bitfinex","BTCUSD",1740481047421,0.169501,88495.0,88492.0,0.37323273]
["bitfinex","BTCUSD",1740481047656,0.000846,88507.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1740481047807,0.1695,88496.0,88495.0,0.04973273]
["bitfinex","BTCUSD",1740481048003,0.1695,88496.0,88495.0,0.01454085]
["bitfinex","BTCUSD",1740481048859,0.1695,88496.0,88495.0,0.04973653]
["bitfinex","BTCUSD",1740481049061,0.1695,88496.0,88495.0,0.04986511]
["bitfinex","BTCUSD",1740481049262,0.000846,88507.0,88497.0,0.01454085]
["bitfinex","BTCUSD",1740481049460,0.226816,88507.0,88499.0,0.01454085]
["bitfinex","BTCUSD",1740481049619,0.000846,88507.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1740481049825,0.000846,88507.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740481050045,0.000846,88507.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1740481050259,0.170324,88507.0,88506.0,0.35869568]
["bitfinex","BTCUSD",1740481050662,0.170324,88507.0,88506.0,0.33804085]
["bitfinex","BTCUSD",1740481051310,0.170324,88507.0,88506.0,0.34504085]
["bitfinex","BTCUSD",1740481051711,0.170324,88507.0,88506.0,0.33808085]
["bitfinex","BTCUSD",1740481051910,0.170324,88507.0,88506.0,0.32354]
["bitfinex","BTCUSD",1740481052482,0.171324,88507.0,88506.0,0.33054]
["bitfinex","BTCUSD",1740481053933,0.170324,88507.0,88506.0,0.32354]
["bitfinex","BTCUSD",1740481054293,0.170324,88507.0,88506.0,0.33054]
["bitfinex","BTCUSD",1740481055044,0.170324,88507.0,88506.0,0.32354]
["bitfinex","BTCUSD",1740481055338,0.170324,88507.0,88506.0,0.33054]
["bitfinex","BTCUSD",1740481055568,0.170324,88507.0,88506.0,0.32354]
["bitfinex","BTCUSD",1740481055772,0.170324,88507.0,88506.0,0.32326292]
["bitfinex","BTCUSD",1740481056490,0.170324,88507.0,88506.0,0.37290236]
["bitfinex","BTCUSD",1740481056945,0.170324,88507.0,88506.0,0.37990236]
["bitfinex","BTCUSD",1740481057157,0.170324,88507.0,88506.0,0.37290236]
["bitfinex","BTCUSD",1740481057286,0.170324,88507.0,88506.0,0.32326292]
["bitfinex","BTCUSD",1740481057493,0.170324,88507.0,88506.0,0.00704]
["bitfinex","BTCUSD",1740481057711,0.170324,88507.0,88506.0,4e-05]
["bitfinex","BTCUSD",1740481058140,0.170324,88507.0,88506.0,0.00704]
["bitfinex","BTCUSD",1740481058323,0.170324,88507.0,88506.0,4e-05]
["bitfinex","BTCUSD",1740481058481,0.17024538,88507.0,88506.0,4e-05]
["bitfinex","BTCUSD",1740481058678,0.17024538,88507.0,88506.0,0.00704]
["bitfinex","BTCUSD",1740481063849,0.17024538,88507.0,88506.0,0.04220764]
["bitfinex","BTCUSD",1740481064067,0.17024538,88507.0,88506.0,0.00704]
["bitfinex","BTCUSD",1740481064884,0.17024538,88507.0,88506.0,0.04224475]
["bitfinex","BTCUSD",1740481066716,0.17222272,88507.0,88506.0,0.04224475]
["bitfinex","BTCUSD",1740481066919,0.17222272,88507.0,88495.0,0.00016858]
["bitfinex","BTCUSD",1740481066920,0.169499,88496.0,88495.0,0.00016858]
["bitfinex","BTCUSD",1740481068318,0.169499,88496.0,88495.0,0.00716858]
["bitfinex","BTCUSD",1740481069290,0.169499,88496.0,88495.0,0.00886498]
["bitfinex","BTCUSD",1740481069973,0.169499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481070194,0.170499,88496.0,88495.0,0.0441001]
["bitfinex","BTCUSD",1740481070625,0.169499,88496.0,88495.0,0.0371001]
["bitfinex","BTCUSD",1740481070826,0.170499,88496.0,88495.0,0.0441001]
["bitfinex","BTCUSD",1740481071209,0.170499,88496.0,88495.0,0.0371001]
["bitfinex","BTCUSD",1740481071409,0.171499,88496.0,88495.0,0.0441001]
["bitfinex","BTCUSD",1740481071706,0.169499,88496.0,88495.0,0.0371001]
["bitfinex","BTCUSD",1740481071911,0.169499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481073061,0.170499,88496.0,88495.0,0.00890498]
["bitfinex","BTCUSD",1740481073278,0.170499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481073473,0.169499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481073656,0.170499,88496.0,88495.0,0.00890498]
["bitfinex","BTCUSD",1740481073858,0.170499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481074263,0.170499,88496.0,88495.0,0.00890498]
["bitfinex","BTCUSD",1740481074264,0.171499,88496.0,88495.0,0.00890498]
["bitfinex","BTCUSD",1740481074463,0.169499,88496.0,88495.0,0.00190498]
["bitfinex","BTCUSD",1740481074760,0.170499,88496.0,88495.0,0.00890498]
["bitfinex","BTCUSD",1740481075280,0.170499,88496.0,88495.0,0.04408113]
["bitfinex","BTCUSD",1740481076102,0.169499,88496.0,88495.0,0.03708113]
["bitfinex","BTCUSD",1740481076280,0.169499,88496.0,88495.0,0.05728113]
["bitfinex","BTCUSD",1740481076489,0.170499,88496.0,88495.0,0.05728113]
["bitfinex","BTCUSD",1740481076800,0.170499,88496.0,88495.0,0.05028113]
["bitfinex","BTCUSD",1740481077016,0.171499,88496.0,88495.0,0.05349903]
["bitfinex","BTCUSD",1740481077334,0.169499,88496.0,88495.0,0.04749903]
["bitfinex","BTCUSD",1740481077527,0.170499,88496.0,88495.0,0.05349903]
["bitfinex","BTCUSD",1740481077725,0.170499,88496.0,88495.0,0.04749903]
["bitfinex","BTCUSD",1740481078227,0.17083664,88496.0,88495.0,0.05349903]
["bitfinex","BTCUSD",1740481078559,0.225991,88499.0,88495.0,0.06803988]
["bitfinex","BTCUSD",1740481078690,0.169499,88496.0,88495.0,0.03374085]
["bitfinex","BTCUSD",1740481079216,0.00076738,88507.0,88496.0,0.01454085]
["bitfinex","BTCUSD",1740481079453,0.169493,88499.0,88498.0,0.01454085]
["bitfinex","BTCUSD",1740481079605,0.00076738,88507.0,88498.0,0.04970769]
["bitfinex","BTCUSD",1740481079806,0.00076738,88507.0,88500.0,0.01454085]
["bitfinex","BTCUSD",1740481080029,0.169485,88503.0,88502.0,0.01454085]
["bitfinex","BTCUSD",1740481080251,0.169485,88503.0,88502.0,0.04870769]
["bitfinex","BTCUSD",1740481080615,0.00076738,88507.0,88502.0,0.08036936]
["bitfinex","BTCUSD",1740481080825,0.169478,88507.0,88503.0,0.03674837]
["bitfinex","BTCUSD",1740481080995,0.169485,88503.0,88502.0,0.03166167]
["bitfinex","BTCUSD",1740481081900,0.225973,88506.0,88502.0,0.03166167]
["bitfinex","BTCUSD",1740481082119,0.169485,88503.0,88502.0,0.03166167]
["bitfinex","BTCUSD",1740481082282,0.169499,88496.0,88495.0,0.0017364]
["bitfinex","BTCUSD",1740481082486,0.169499,88496.0,88495.0,0.03688159]
["bitfinex","BTCUSD",1740481082706,0.225991,88499.0,88495.0,0.0017364]
["bitfinex","BTCUSD",1740481082707,0.00197746,88497.0,88495.0,0.0017364]
["bitfinex","BTCUSD",1740481082911,0.169499,88496.0,88495.0,0.0017364]
["bitfinex","BTCUSD",1740481083097,0.17147666,88496.0,88495.0,4e-07]
["bitfinex","BTCUSD",1740481083675,0.24937666,88496.0,88495.0,4e-07]
["bitfinex","BTCUSD",1740481083875,0.247399,88496.0,88495.0,4e-07]
["bitfinex","BTCUSD",1740481084128,0.169512,88489.0,88488.0,0.0017366]
["bitfinex","BTCUSD",1740481084360,0.21658989,88489.0,88488.0,2.8e-07]
["bitfinex","BTCUSD",1740481087136,0.21658989,88489.0,88488.0,4.028e-05]
["bitfinex","BTCUSD",1740481087436,0.21758989,88489.0,88488.0,2.8e-07]
["bitfinex","BTCUSD",1740481089584,0.22885693,88489.0,88488.0,2.8e-07]
["bitfinex","BTCUSD",1740481089732,0.16955,88469.0,88468.0,0.0017364]
["bitfinex","BTCUSD",1740481089940,0.17152822,88469.0,88468.0,0.00186503]
["bitfinex","BTCUSD",1740481090279,0.17152822,88469.0,88468.0,3e-08]
["bitfinex","BTCUSD",1740481090977,0.17252822,88469.0,88468.0,0.00300003]
["bitfinex","BTCUSD",1740481091177,0.20317507,88469.0,88468.0,3e-08]
["bitfinex","BTCUSD",1740481091538,0.20417507,88469.0,88468.0,0.00300003]
["bitfinex","BTCUSD",1740481092220,0.20417507,88469.0,88468.0,0.00304003]
["bitfinex","BTCUSD",1740481092422,0.20219685,88469.0,88468.0,0.00304003]
["bitfinex","BTCUSD",1740481093162,0.20219685,88469.0,88468.0,0.00473643]
["bitfinex","BTCUSD",1740481093537,0.20417512,88469.0,88468.0,0.00473643]
["bitfinex","BTCUSD",1740481093964,0.20417512,88469.0,88468.0,4.3e-07]
["bitfinex","BTCUSD",1740481094977,0.20417531,88469.0,88468.0,4.3e-07]
["bitfinex","BTCUSD",1740481095179,0.20219685,88469.0,88468.0,4.3e-07]
["bitfinex","BTCUSD",1740481095488,0.20417517,88469.0,88468.0,4.3e-07]
["bitfinex","BTCUSD",1740481097914,0.169583,88452.0,88442.0,0.01316]
["bitfinex","BTCUSD",1740481098043,0.169583,88452.0,88451.0,0.03678123]
["bitfinex","BTCUSD",1740481098253,0.169583,88452.0,88451.0,0.00182152]
["bitfinex","BTCUSD",1740481098764,0.169585,88451.0,88450.0,5.2e-07]
["bitfinex","BTCUSD",1740481101273,0.170585,88451.0,88450.0,0.00200052]
["bitfinex","BTCUSD",1740481101468,0.170585,88451.0,88450.0,5.2e-07]
["bitfinex","BTCUSD",1740481102032,0.169596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481102288,0.17157487,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481103401,0.170596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481103621,0.17257475,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481104065,0.170596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481104264,0.169596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481104471,0.170596,88445.0,88444.0,0.00500072]
["bitfinex","BTCUSD",1740481104731,0.17157476,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481105824,0.169596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481106165,0.170596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481107008,0.169596,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481107190,0.17157468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481107771,0.17257468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481108239,0.17157468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481109493,0.17257468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481109680,0.17157468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481110078,0.17257468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481110300,0.17157468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481110683,0.17257468,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481111291,0.17257509,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481111693,0.16737509,88445.0,88444.0,7.2e-07]
["bitfinex","BTCUSD",1740481112598,0.169646,88419.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1740481112796,0.169644,88421.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1740481112984,0.15,88458.0,88421.0,0.01454085]
["bitfinex","BTCUSD",1740481113398,0.169618,88434.0,88433.0,0.01454085]
["bitfinex","BTCUSD",1740481113717,0.00842576,88464.0,88422.0,0.06649827]
["bitfinex","BTCUSD",1740481113718,0.01126704,88462.0,88423.0,0.2268]
["bitfinex","BTCUSD",1740481113920,0.169635,88425.0,88424.0,0.03484506]
["bitfinex","BTCUSD",1740481114156,0.226177,88427.0,88423.0,0.01316]
["bitfinex","BTCUSD",1740481114333,0.169637,88424.0,88423.0,0.01316]
["bitfinex","BTCUSD",1740481115500,0.2009538,88424.0,88423.0,0.01316]
["bitfinex","BTCUSD",1740481115908,0.169639,88423.0,88422.0,0.03166167]
["bitfinex","BTCUSD",1740481117275,0.169648,88418.0,88413.0,0.0016958]
["bitfinex","BTCUSD",1740481117482,0.169648,88418.0,88417.0,0.03656927]
["bitfinex","BTCUSD",1740481119231,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481119408,0.169648,88418.0,88417.0,0.03658221]
["bitfinex","BTCUSD",1740481119613,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481119822,0.169648,88418.0,88417.0,0.03656817]
["bitfinex","BTCUSD",1740481120400,0.170648,88418.0,88417.0,0.03856817]
["bitfinex","BTCUSD",1740481122155,0.22619,88422.0,88417.0,0.0036958]
["bitfinex","BTCUSD",1740481122489,0.169648,88418.0,88417.0,0.0036958]
["bitfinex","BTCUSD",1740481123192,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481123368,0.169648,88418.0,88417.0,0.0026958]
["bitfinex","BTCUSD",1740481123749,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481123950,0.170648,88418.0,88417.0,0.0026958]
["bitfinex","BTCUSD",1740481124693,0.170648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481124858,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481125284,0.03156509,88424.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481125506,0.169646,88419.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1740481126029,0.226192,88421.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481126030,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481126234,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481126528,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481127312,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481129246,0.22619,88422.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481129599,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481130332,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481130734,0.169648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481131050,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481133344,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481133463,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481135310,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481135674,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481135888,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481136093,0.169648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481136421,0.170648,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481136589,0.169648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481136792,0.001,88418.0,88417.0,0.0046958]
["bitfinex","BTCUSD",1740481137029,0.170648,88418.0,88417.0,0.0016958]
["bitfinex","BTCUSD",1740481139012,0.171648,88418.0,88417.0,0.0086958]
["bitfinex","BTCUSD",1740481139448,0.170648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481139704,0.171648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481140476,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481141687,0.170648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481142048,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481142252,0.001698,88420.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481142462,0.170648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481142680,0.170648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481142997,0.171648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481143196,0.170648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481143579,0.170648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481144861,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481145078,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481145914,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481146439,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481146805,0.169648,88418.0,88417.0,0.04208291]
["bitfinex","BTCUSD",1740481147316,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481148123,0.001698,88420.0,88418.0,0.0825]
["bitfinex","BTCUSD",1740481148325,0.169646,88419.0,88418.0,0.0825]
["bitfinex","BTCUSD",1740481148525,0.169646,88419.0,88418.0,0.11755539]
["bitfinex","BTCUSD",1740481148932,0.169646,88419.0,88418.0,0.03505539]
["bitfinex","BTCUSD",1740481149300,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481151787,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481151992,0.169648,88418.0,88417.0,0.04205619]
["bitfinex","BTCUSD",1740481152143,0.169648,88418.0,88417.0,0.05513619]
["bitfinex","BTCUSD",1740481152343,0.169648,88418.0,88417.0,0.04205619]
["bitfinex","BTCUSD",1740481152789,0.001698,88420.0,88417.0,0.04205619]
["bitfinex","BTCUSD",1740481152993,0.169646,88419.0,88418.0,0.03505539]
["bitfinex","BTCUSD",1740481154404,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481154601,0.169648,88418.0,88417.0,0.04206703]
["bitfinex","BTCUSD",1740481154913,0.169648,88418.0,88417.0,0.03506703]
["bitfinex","BTCUSD",1740481155117,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481155473,0.169648,88418.0,88417.0,0.0130808]
["bitfinex","BTCUSD",1740481155679,0.169648,88418.0,88417.0,0.0200808]
["bitfinex","BTCUSD",1740481156115,0.169648,88418.0,88417.0,0.04206703]
["bitfinex","BTCUSD",1740481157260,0.169648,88418.0,88417.0,0.03506703]
["bitfinex","BTCUSD",1740481157462,0.169648,88418.0,88417.0,8e-07]
["bitfinex","BTCUSD",1740481157583,0.169648,88418.0,88417.0,0.0070008]
["bitfinex","BTCUSD",1740481157785,0.169656,88414.0,88413.0,0.0016958]
["bitfinex","BTCUSD",1740481157994,0.159656,88414.0,88413.0,0.0016958]
["bitfinex","BTCUSD",1740481158551,0.159656,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481159706,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481160290,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481160495,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481160841,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481161161,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481161590,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481161723,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481162124,0.15604155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481162556,0.15604155,88414.0,88413.0,0.04206731]
["bitfinex","BTCUSD",1740481163387,0.15504155,88414.0,88413.0,0.03506731]
["bitfinex","BTCUSD",1740481163583,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481163988,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481164196,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481164412,0.15504155,88414.0,88413.0,8e-07]
["bitfinex","BTCUSD",1740481164767,0.15504155,88414.0,88413.0,0.0070008]
["bitfinex","BTCUSD",1740481164971,0.15504155,88414.0,88413.0,0.03506731]
["bitfinex","BTCUSD",1740481165509,0.169664,88410.0,88409.0,3.1e-07]
["bitfinex","BTCUSD",1740481167480,0.170664,88410.0,88409.0,0.00700031]
["bitfinex","BTCUSD",1740481167878,0.169669,88407.0,88406.0,1.1e-07]
["bitfinex","BTCUSD",1740481169113,0.16979768,88407.0,88406.0,1.1e-07]
["bitfinex","BTCUSD",1740481170007,0.17079768,88407.0,88406.0,0.00300011]
["bitfinex","BTCUSD",1740481170210,0.17079768,88407.0,88406.0,1.1e-07]
["bitfinex","BTCUSD",1740481170431,0.17179768,88407.0,88406.0,0.00300011]
["bitfinex","BTCUSD",1740481170835,0.17079768,88407.0,88406.0,1.1e-07]
["bitfinex","BTCUSD",1740481171061,0.17179768,88407.0,88406.0,0.00300011]
["bitfinex","BTCUSD",1740481172071,0.169683,88400.0,88399.0,1.1e-07]
["bitfinex","BTCUSD",1740481174081,0.170683,88400.0,88399.0,1.1e-07]
["bitfinex","BTCUSD",1740481174449,0.169683,88400.0,88399.0,1.1e-07]
["bitfinex","BTCUSD",1740481177519,0.169708,88387.0,88386.0,3.1e-07]
["bitfinex","BTCUSD",1740481179151,0.1970072,88387.0,88386.0,3.1e-07]
["bitfinex","BTCUSD",1740481186593,0.169708,88387.0,88386.0,3.1e-07]
["bitfinex","BTCUSD",1740481187561,0.01126704,88431.0,88388.0,0.01454085]
["bitfinex","BTCUSD",1740481187760,0.0084604,88450.0,88406.0,0.444071]
["bitfinex","BTCUSD",1740481187906,0.00182508,88407.0,88406.0,1.19482952]
["bitfinex","BTCUSD",1740481188111,0.00182508,88407.0,88406.0,0.91141099]
["bitfinex","BTCUSD",1740481188305,0.17149408,88407.0,88406.0,0.89837099]
["bitfinex","BTCUSD",1740481188545,0.17149408,88407.0,88406.0,0.91141099]
["bitfinex","BTCUSD",1740481188800,0.17149408,88407.0,88406.0,0.74687014]
["bitfinex","BTCUSD",1740481188981,0.17149408,88407.0,88406.0,1.44687014]
["bitfinex","BTCUSD",1740481190683,0.17149408,88407.0,88406.0,0.15557014]
["bitfinex","BTCUSD",1740481191645,0.17149408,88407.0,88406.0,0.07967014]
["bitfinex","BTCUSD",1740481194779,0.00182508,88407.0,88406.0,0.09421099]
["bitfinex","BTCUSD",1740481195009,0.00182508,88407.0,88406.0,0.24579435]
["bitfinex","BTCUSD",1740481195242,0.00182508,88407.0,88406.0,0.65612952]
["bitfinex","BTCUSD",1740481195689,0.00182508,88407.0,88406.0,1.15612952]
["bitfinex","BTCUSD",1740481195913,0.00182508,88407.0,88406.0,1.52925852]
["bitfinex","BTCUSD",1740481196143,0.00182508,88407.0,88406.0,1.41551099]
["bitfinex","BTCUSD",1740481196409,0.17149408,88407.0,88406.0,1.41551099]
["bitfinex","BTCUSD",1740481196645,0.169669,88407.0,88406.0,1.08750167]
["bitfinex","BTCUSD",1740481196877,0.169669,88407.0,88406.0,0.04470167]
["bitfinex","BTCUSD",1740481199378,0.02682546,88409.0,88405.0,0.10112856]
["bitfinex","BTCUSD",1740481199379,0.169671,88406.0,88405.0,0.10112856]
["bitfinex","BTCUSD",1740481199577,0.169671,88406.0,88405.0,0.10155755]
["bitfinex","BTCUSD",1740481201036,0.1713676,88406.0,88405.0,0.10155755]
["bitfinex","BTCUSD",1740481201227,0.1713676,88406.0,88405.0,0.00042899]
["bitfinex","BTCUSD",1740481202087,0.2183676,88406.0,88405.0,9.9e-07]
["bitfinex","BTCUSD",1740481202288,0.2183676,88406.0,88383.0,0.5]
["bitfinex","BTCUSD",1740481202289,0.169708,88387.0,88384.0,0.034894]
["bitfinex","BTCUSD",1740481202621,0.169708,88387.0,88386.0,0.00012899]
["bitfinex","BTCUSD",1740481203509,0.169754,88363.0,88361.0,0.0016942]
["bitfinex","BTCUSD",1740481204716,0.0085812,88379.0,88355.0,0.0016948]
["bitfinex","BTCUSD",1740481204717,0.01126704,88375.0,88355.0,0.0016948]
["bitfinex","BTCUSD",1740481205034,0.169767,88356.0,88355.0,8e-07]
["bitfinex","BTCUSD",1740481205391,0.19753427,88356.0,88355.0,8e-07]
["bitfinex","BTCUSD",1740481206505,0.19766263,88356.0,88355.0,8e-07]
["bitfinex","BTCUSD",1740481207395,0.16989536,88356.0,88355.0,8e-07]
["bitfinex","BTCUSD",1740481209281,0.16981,88334.0,88333.0,0.0008483]
["bitfinex","BTCUSD",1740481209470,0.16981,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481209914,0.18107704,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481210273,0.16981,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481210646,0.226401,88339.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481210843,0.16981,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481212373,0.00012836,88356.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481212724,0.00012836,88356.0,88335.0,0.01454085]
["bitfinex","BTCUSD",1740481212883,0.00012836,88356.0,88337.0,0.01454085]
["bitfinex","BTCUSD",1740481213046,0.00012836,88356.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1740481213252,0.169774,88353.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1740481213454,0.00012836,88356.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1740481213672,0.226359,88355.0,88348.0,0.5]
["bitfinex","BTCUSD",1740481213874,0.169779,88350.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740481214075,0.00012836,88356.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740481214276,0.00012836,88356.0,88351.0,0.01454085]
["bitfinex","BTCUSD",1740481214497,0.00012836,88356.0,88352.0,0.03166167]
["bitfinex","BTCUSD",1740481214812,0.00012836,88356.0,88355.0,0.74274085]
["bitfinex","BTCUSD",1740481215109,0.00012836,88356.0,88355.0,0.79056492]
["bitfinex","BTCUSD",1740481215688,0.00012836,88356.0,88352.0,5.2e-07]
["bitfinex","BTCUSD",1740481215885,0.09999967,88351.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481216234,0.09999967,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481216434,0.14683544,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481217622,0.15191245,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481217827,0.05191278,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481218030,0.04683577,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481218238,0.09999967,88353.0,88333.0,3e-07]
["bitfinex","BTCUSD",1740481218558,0.04622708,88352.0,88336.0,0.01454085]
["bitfinex","BTCUSD",1740481218758,0.00012836,88356.0,88338.0,0.01454085]
["bitfinex","BTCUSD",1740481218963,0.00012836,88356.0,88355.0,0.169769]
["bitfinex","BTCUSD",1740481219183,0.00012836,88356.0,88355.0,0.01458429]
["bitfinex","BTCUSD",1740481219338,0.00012836,88356.0,88355.0,0.013]
["bitfinex","BTCUSD",1740481219538,0.00012836,88356.0,88355.0,0.02754085]
["bitfinex","BTCUSD",1740481219738,0.00012836,88356.0,88355.0,0.02912502]
["bitfinex","BTCUSD",1740481220079,0.00012836,88356.0,88355.0,0.44759937]
["bitfinex","BTCUSD",1740481220259,0.00012836,88356.0,88355.0,0.4460152]
["bitfinex","BTCUSD",1740481220579,0.09999967,88386.0,88376.0,0.169728]
["bitfinex","BTCUSD",1740481220878,0.04379363,88385.0,88376.0,0.00158385]
["bitfinex","BTCUSD",1740481221079,0.04379363,88385.0,88365.0,0.01454085]
["bitfinex","BTCUSD",1740481221080,0.04379363,88385.0,88366.0,0.00158386]
["bitfinex","BTCUSD",1740481221408,0.04379363,88385.0,88373.0,0.01454085]
["bitfinex","BTCUSD",1740481221731,0.04379363,88385.0,88377.0,0.169727]
["bitfinex","BTCUSD",1740481221940,0.04379363,88385.0,88376.0,0.169728]
["bitfinex","BTCUSD",1740481222135,0.04379363,88385.0,88374.0,0.669732]
["bitfinex","BTCUSD",1740481222723,0.09042051,88397.0,88375.0,0.513]
["bitfinex","BTCUSD",1740481222843,0.09042051,88397.0,88375.0,0.51312852]
["bitfinex","BTCUSD",1740481223038,0.00504645,88384.0,88375.0,0.51312852]
["bitfinex","BTCUSD",1740481223248,0.09042051,88397.0,88375.0,0.51312852]
["bitfinex","BTCUSD",1740481223695,0.00527247,88396.0,88375.0,0.01312852]
["bitfinex","BTCUSD",1740481224008,0.09211791,88397.0,88375.0,0.01312852]
["bitfinex","BTCUSD",1740481224333,0.00527247,88395.0,88375.0,0.01312852]
["bitfinex","BTCUSD",1740481224547,0.0016974,88397.0,88375.0,0.01312852]
["bitfinex","BTCUSD",1740481224667,0.0016974,88397.0,88378.0,0.5]
["bitfinex","BTCUSD",1740481224867,0.0016974,88397.0,88381.0,0.169718]
["bitfinex","BTCUSD",1740481225202,0.0016974,88397.0,88379.0,0.00158388]
["bitfinex","BTCUSD",1740481225603,0.09042051,88393.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481225807,0.09025074,88393.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481225986,0.00527375,88392.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481226190,0.15,88391.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481226610,0.00525762,88390.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481226822,0.21893306,88392.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481227350,0.21893306,88392.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481227557,0.0016974,88397.0,88377.0,0.00158402]
["bitfinex","BTCUSD",1740481227854,0.24318354,88408.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481227855,0.00147591,88406.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481228153,0.01572586,88410.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481228497,0.3279,88406.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481229138,0.15,88405.0,88376.0,0.013]
["bitfinex","BTCUSD",1740481230022,0.15,88405.0,88377.0,0.01296]
["bitfinex","BTCUSD",1740481230333,0.15,88405.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481230544,0.15,88405.0,88376.0,0.01296]
["bitfinex","BTCUSD",1740481230791,0.02490956,88404.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481230966,0.15,88403.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481231516,0.09042051,88401.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481232475,0.25,88394.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481232678,0.1,88381.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481232879,0.15,88379.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481233086,0.0483,88378.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481233861,0.15,88376.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481236942,0.1516974,88376.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481237301,0.4795974,88376.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481242343,0.15756151,88376.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481245722,0.15756151,88376.0,88375.0,0.01308852]
["bitfinex","BTCUSD",1740481248808,0.15756151,88376.0,88375.0,0.00012852]
["bitfinex","BTCUSD",1740481250411,0.15756151,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481254932,0.15756151,88376.0,88375.0,0.01393662]
["bitfinex","BTCUSD",1740481257991,0.15756151,88376.0,88375.0,0.01393662]
["bitfinex","BTCUSD",1740481258603,0.15756151,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481259546,0.23386151,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481259983,0.38386151,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481262945,0.38555851,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481265099,0.39422133,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481265954,0.76633346,88376.0,88375.0,0.00097662]
["bitfinex","BTCUSD",1740481266164,0.1,88370.0,88331.0,0.5]
["bitfinex","BTCUSD",1740481266312,0.1,88367.0,88331.0,0.5]
["bitfinex","BTCUSD",1740481266713,0.1,88367.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481266932,0.1,88365.0,88322.0,0.10334051]
["bitfinex","BTCUSD",1740481267135,0.1,88356.0,88322.0,0.09042051]
["bitfinex","BTCUSD",1740481267454,0.1,88356.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481267455,0.0764,88354.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481267655,0.15,88352.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481267851,0.15,88350.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481268083,0.3279,88351.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481268084,0.26174057,88351.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481268296,0.26174057,88351.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481269062,0.28636014,88351.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481270203,0.25836747,88349.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481271537,0.1,88347.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481271719,0.25,88340.0,88333.0,0.00012866]
["bitfinex","BTCUSD",1740481272134,0.1,88339.0,88333.0,0.00012866]
["bitfinex","BTCUSD",1740481273778,0.1,88339.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481273927,0.15,88337.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481274130,0.1468,88325.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481274343,0.32827891,88325.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481274539,0.27300761,88325.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481274869,0.01126704,88325.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481275092,0.26174057,88338.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481275659,0.15,88337.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481275868,0.01454085,88336.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481276114,0.1,88330.0,88324.0,0.0008482]
["bitfinex","BTCUSD",1740481276319,0.61174057,88329.0,88320.0,0.0008482]
["bitfinex","BTCUSD",1740481276641,0.61174057,88329.0,88270.0,0.00846875]
["bitfinex","BTCUSD",1740481276642,0.1,88313.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740481276799,0.1,88306.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740481277026,0.0488,88304.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740481277233,0.1,88299.0,88284.0,0.013151]
["bitfinex","BTCUSD",1740481277506,0.1,88297.0,88284.0,0.00452552]
["bitfinex","BTCUSD",1740481277642,0.1,88274.0,88255.0,0.10038342]
["bitfinex","BTCUSD",1740481277845,0.1,88265.0,88255.0,0.10038342]
["bitfinex","BTCUSD",1740481278046,0.01126704,88265.0,88255.0,0.10038342]
["bitfinex","BTCUSD",1740481278245,0.25,88264.0,88255.0,0.10038342]
["bitfinex","BTCUSD",1740481278583,0.45744057,88263.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481278918,0.25,88257.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481279030,0.00854708,88245.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481279230,0.01981412,88245.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481281353,0.15,88246.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481281592,0.26174057,88255.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481281765,0.01126704,88273.0,88245.0,0.01292]
["bitfinex","BTCUSD",1740481282106,0.0568455,88325.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481282107,0.01126704,88282.0,88246.0,0.01454085]
["bitfinex","BTCUSD",1740481282308,0.26174057,88303.0,88256.0,0.16996]
["bitfinex","BTCUSD",1740481282309,0.01126704,88296.0,88256.0,0.16996]
["bitfinex","BTCUSD",1740481282601,0.00864044,88310.0,88257.0,0.29354085]
["bitfinex","BTCUSD",1740481282836,0.00982075,88310.0,88258.0,0.86788578]
["bitfinex","BTCUSD",1740481283016,0.00012857,88303.0,88258.0,0.8663]
["bitfinex","BTCUSD",1740481283266,0.09042051,88293.0,88259.0,0.01292]
["bitfinex","BTCUSD",1740481283950,0.10168755,88293.0,88259.0,0.01292]
["bitfinex","BTCUSD",1740481284597,0.10168755,88293.0,88250.0,0.51454085]
["bitfinex","BTCUSD",1740481284598,0.09042051,88273.0,88250.0,0.5]
["bitfinex","BTCUSD",1740481284770,0.15,88272.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481285148,0.09042051,88264.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481285315,0.25168755,88264.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481285517,0.09042051,88253.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481285724,0.1586251,88249.0,88244.0,0.0008486]
["bitfinex","BTCUSD",1740481286082,0.1586251,88249.0,88244.0,0.00127691]
["bitfinex","BTCUSD",1740481286427,0.1,88241.0,88235.0,0.0008486]
["bitfinex","BTCUSD",1740481286625,0.1,88237.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481286924,0.15,88240.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481287135,0.1,88237.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481287373,0.29694647,88237.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481287575,0.19694647,88237.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481287780,0.29694647,88237.0,88236.0,0.00019817]
["bitfinex","BTCUSD",1740481287979,0.29694647,88237.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481287980,0.1,88235.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481288157,0.15,88234.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481288354,0.01022814,88210.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481289542,0.01035658,88210.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481289750,0.04138321,88210.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481291624,0.03024043,88231.0,88209.0,4e-05]
["bitfinex","BTCUSD",1740481291817,0.291981,88231.0,88209.0,0.00046763]
["bitfinex","BTCUSD",1740481292612,0.32243435,88231.0,88209.0,0.00046763]
["bitfinex","BTCUSD",1740481292833,0.03045335,88231.0,88209.0,0.00046763]
["bitfinex","BTCUSD",1740481293035,0.35216108,88253.0,88209.0,0.05006763]
["bitfinex","BTCUSD",1740481293239,0.38930951,88253.0,88209.0,0.05006763]
["bitfinex","BTCUSD",1740481293436,0.38930951,88253.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740481293437,0.38261747,88253.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740481293639,0.38261747,88253.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740481293813,0.03045639,88253.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740481294054,0.09042051,88252.0,88218.0,0.15]
["bitfinex","BTCUSD",1740481295427,0.02998963,88253.0,88218.0,0.15]
["bitfinex","BTCUSD",1740481296822,0.1204526,88273.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740481296951,0.1204526,88273.0,88237.0,0.01454085]
["bitfinex","BTCUSD",1740481297167,0.1204526,88273.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740481297359,0.1204526,88273.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740481297991,0.1204526,88273.0,88236.0,0.1983]
["bitfinex","BTCUSD",1740481298167,0.09042051,88264.0,88236.0,0.01292]
["bitfinex","BTCUSD",1740481298350,0.09042051,88264.0,88233.0,0.3235]
["bitfinex","BTCUSD",1740481298551,0.09042051,88255.0,88229.0,0.01292]
["bitfinex","BTCUSD",1740481298754,0.0016998,88252.0,88229.0,0.01292]
["bitfinex","BTCUSD",1740481299426,0.09042051,88255.0,88229.0,0.01292]
["bitfinex","BTCUSD",1740481299427,0.08712031,88255.0,88229.0,0.01292]
["bitfinex","BTCUSD",1740481299925,0.02371203,88254.0,88220.0,0.3235]
["bitfinex","BTCUSD",1740481300133,0.09042051,88244.0,88209.0,0.0008899]
["bitfinex","BTCUSD",1740481300303,0.09042051,88244.0,88211.0,0.01292]
["bitfinex","BTCUSD",1740481300505,0.15,88243.0,88209.0,0.0008899]
["bitfinex","BTCUSD",1740481301104,0.09042051,88235.0,88209.0,0.0008899]
["bitfinex","BTCUSD",1740481301509,0.09042051,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481308626,0.15,88241.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481308802,0.26174057,88240.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481309524,0.27495582,88240.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481309764,0.15,88239.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481310136,0.0016998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481311820,0.0016998,88235.0,88210.0,0.7]
["bitfinex","BTCUSD",1740481313128,0.0016998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481313962,0.05038609,88234.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481314180,0.0016998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481317052,0.09042051,88232.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481319309,0.0772998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481319310,0.0016998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481320033,0.0016998,88235.0,88210.0,0.0351482]
["bitfinex","BTCUSD",1740481320233,0.0016998,88235.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481320678,0.0016998,88235.0,88210.0,0.03513554]
["bitfinex","BTCUSD",1740481321806,0.09042051,88234.0,88210.0,0.03513554]
["bitfinex","BTCUSD",1740481321948,0.09042051,88225.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481322148,0.09042051,88225.0,88210.0,0.7]
["bitfinex","BTCUSD",1740481322149,0.09042051,88215.0,88210.0,0.7]
["bitfinex","BTCUSD",1740481322588,0.42628142,88214.0,88209.0,0.00131753]
["bitfinex","BTCUSD",1740481322799,0.16454085,88200.0,88156.0,0.3235]
["bitfinex","BTCUSD",1740481323002,0.16454085,88200.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481323003,0.09042051,88186.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481323207,0.25,88185.0,88171.0,0.7]
["bitfinex","BTCUSD",1740481323411,0.15,88185.0,88171.0,0.7]
["bitfinex","BTCUSD",1740481323608,0.15,88185.0,88156.0,0.4001]
["bitfinex","BTCUSD",1740481323806,0.0822,88205.0,88174.0,0.01288]
["bitfinex","BTCUSD",1740481324032,0.01454085,88204.0,88172.0,0.3235]
["bitfinex","BTCUSD",1740481324209,0.03434275,88203.0,88172.0,0.3235]
["bitfinex","BTCUSD",1740481324405,0.09042051,88193.0,88172.0,0.3235]
["bitfinex","BTCUSD",1740481324689,0.24042051,88193.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481325132,0.16454085,88192.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481325451,0.26454085,88192.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481325651,0.07167019,88191.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481326208,0.01454085,88188.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481326410,0.1,88187.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481326608,0.00839163,88171.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481326815,0.01454085,88170.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481327018,0.0779,88169.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481327253,0.00839163,88171.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481327423,0.15,88172.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481327867,0.15831576,88172.0,88155.0,0.0008495]
["bitfinex","BTCUSD",1740481328076,0.15831576,88172.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481328223,0.03761065,88171.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481328427,0.00831576,88172.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481329392,0.15,88179.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481329534,0.00853299,88174.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481330014,0.01454085,88173.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481330204,0.00853299,88174.0,88155.0,0.00097794]
["bitfinex","BTCUSD",1740481330412,0.0236433,88173.0,88132.0,0.27532744]
["bitfinex","BTCUSD",1740481330567,0.00866153,88174.0,88132.0,0.27532744]
["bitfinex","BTCUSD",1740481331398,0.00866153,88174.0,88133.0,0.01288]
["bitfinex","BTCUSD",1740481331601,0.00866153,88174.0,88132.0,0.27532744]
["bitfinex","BTCUSD",1740481333078,0.00866153,88174.0,88134.0,0.0482]
["bitfinex","BTCUSD",1740481333317,0.00012854,88174.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740481333472,0.00012854,88174.0,88141.0,0.00158818]
["bitfinex","BTCUSD",1740481333682,0.00012854,88174.0,88136.0,0.5]
["bitfinex","BTCUSD",1740481333993,0.09042051,88173.0,88137.0,0.01288]
["bitfinex","BTCUSD",1740481334192,0.2082549,88172.0,88136.0,0.5]
["bitfinex","BTCUSD",1740481334617,0.2082549,88172.0,88135.0,0.81812744]
["bitfinex","BTCUSD",1740481334618,0.0582549,88172.0,88135.0,0.81812744]
["bitfinex","BTCUSD",1740481338250,0.00012854,88174.0,88145.0,0.01288]
["bitfinex","BTCUSD",1740481338978,0.00012854,88174.0,88146.0,0.27532744]
["bitfinex","BTCUSD",1740481339474,0.09042051,88194.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740481339783,0.0489,88203.0,88163.0,0.0768]
["bitfinex","BTCUSD",1740481340016,0.26174057,88204.0,88164.0,0.0483]
["bitfinex","BTCUSD",1740481340017,0.09042051,88196.0,88164.0,0.0483]
["bitfinex","BTCUSD",1740481340139,0.09042051,88196.0,88154.0,0.0799]
["bitfinex","BTCUSD",1740481341400,0.09042051,88196.0,88150.0,0.0483]
["bitfinex","BTCUSD",1740481341401,0.09042051,88187.0,88150.0,0.0483]
["bitfinex","BTCUSD",1740481341615,0.082,88186.0,88151.0,0.00158808]
["bitfinex","BTCUSD",1740481341780,0.35216108,88204.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740481341943,0.39618481,88204.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740481342149,0.15,88203.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740481342347,0.09042051,88186.0,88149.0,0.27532744]
["bitfinex","BTCUSD",1740481342545,0.0466,88185.0,88150.0,0.01288]
["bitfinex","BTCUSD",1740481343383,0.0466,88185.0,88150.0,0.16288]
["bitfinex","BTCUSD",1740481343585,0.00868073,88174.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481343809,0.15,88173.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481344698,0.15868073,88174.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481344898,0.15,88174.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481345118,0.0812,88176.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481345329,0.00812,88175.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481345942,0.0016978,88173.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481347601,0.00859117,88167.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481347947,0.01985082,88167.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481349309,0.2263,88157.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481349502,0.23755965,88157.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481350497,0.08755965,88157.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481351612,0.08755965,88157.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481351818,0.27033174,88167.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481352915,0.01454085,88165.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481353410,0.01454085,88163.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481353573,0.01762577,88166.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481353770,0.01762577,88166.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481353771,0.1,88162.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481353977,0.15,88161.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481354353,0.15,88161.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481354739,0.15,88161.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481354740,0.15,88159.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481355297,0.15,88159.0,88148.0,0.00012854]
["bitfinex","BTCUSD",1740481355795,0.01454085,88158.0,88148.0,0.00712854]
["bitfinex","BTCUSD",1740481355996,0.01454085,88158.0,88148.0,0.007]
["bitfinex","BTCUSD",1740481356202,0.01454085,88158.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481356375,0.01466944,88158.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481356776,0.01779325,88153.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481357701,0.15,88156.0,88148.0,0.007]
["bitfinex","BTCUSD",1740481357901,0.15,88156.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481358105,0.15,88156.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481358507,0.00012859,88158.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481359227,0.00012859,88158.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481360395,0.00012859,88158.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481360914,0.00112859,88158.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481361444,0.00112859,88158.0,88152.0,0.1]
["bitfinex","BTCUSD",1740481361650,0.00012859,88158.0,88154.0,0.083]
["bitfinex","BTCUSD",1740481361775,0.00112859,88158.0,88157.0,0.1]
["bitfinex","BTCUSD",1740481361966,0.00112859,88158.0,88157.0,0.58486829]
["bitfinex","BTCUSD",1740481362174,0.00012859,88158.0,88157.0,0.42032744]
["bitfinex","BTCUSD",1740481362371,0.00012859,88158.0,88157.0,0.32032744]
["bitfinex","BTCUSD",1740481364224,0.09042051,88157.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481364402,0.09042051,88157.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481364791,0.09042051,88157.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481364993,0.09042051,88157.0,88152.0,0.007]
["bitfinex","BTCUSD",1740481365832,0.24042051,88157.0,88152.0,0.007]
["bitfinex","BTCUSD",1740481366421,0.24042051,88157.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481366658,0.15,88157.0,88148.0,0.0008486]
["bitfinex","BTCUSD",1740481366859,0.151,88157.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481367062,0.2351094,88170.0,88148.0,0.0078486]
["bitfinex","BTCUSD",1740481367262,0.2351094,88170.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481367471,0.03736869,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481367643,0.001,88157.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481368385,0.2351094,88170.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481369540,0.15,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481369736,0.15,88169.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481370220,0.15,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481370394,0.01059562,88168.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481370594,0.05498183,88168.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481370857,0.05498183,88168.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481370977,0.01059562,88168.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481371176,0.01059562,88168.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481371610,0.01059562,88167.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481372072,0.01059562,88167.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481373200,0.0016972,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481373630,0.0016972,88169.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481373988,0.0016972,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481374458,0.0016972,88169.0,88148.0,0.00797719]
["bitfinex","BTCUSD",1740481375351,0.0016972,88169.0,88148.0,0.00097719]
["bitfinex","BTCUSD",1740481376119,0.0016972,88169.0,88148.0,0.05097719]
["bitfinex","BTCUSD",1740481376733,0.0016972,88169.0,88148.0,0.05797719]
["bitfinex","BTCUSD",1740481377263,0.0016972,88169.0,88148.0,0.05097719]
["bitfinex","BTCUSD",1740481377437,0.0016972,88169.0,88148.0,0.05797719]
["bitfinex","BTCUSD",1740481378024,0.0016972,88169.0,88161.0,0.0811]
["bitfinex","BTCUSD",1740481378377,0.0016972,88169.0,88162.0,0.0473]
["bitfinex","BTCUSD",1740481378583,0.0016972,88169.0,88168.0,0.1]
["bitfinex","BTCUSD",1740481378770,0.0016972,88169.0,88162.0,0.0473]
["bitfinex","BTCUSD",1740481378944,0.0016972,88169.0,88163.0,0.1]
["bitfinex","BTCUSD",1740481379142,0.0016972,88169.0,88162.0,0.0473]
["bitfinex","BTCUSD",1740481379741,0.0016972,88169.0,88150.0,0.0829]
["bitfinex","BTCUSD",1740481379924,0.0016972,88169.0,88152.0,0.1]
["bitfinex","BTCUSD",1740481380754,0.0016972,88169.0,88162.0,0.007]
["bitfinex","BTCUSD",1740481381303,0.0016972,88169.0,88148.0,0.05097719]
["bitfinex","BTCUSD",1740481381430,0.0016972,88169.0,88152.0,0.007]
["bitfinex","BTCUSD",1740481381852,0.00851455,88164.0,88152.0,0.007]
["bitfinex","BTCUSD",1740481382059,0.01006323,88163.0,88148.0,0.02706453]
["bitfinex","BTCUSD",1740481382477,0.09042051,88155.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481382710,0.09054914,88155.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481383081,0.15,88153.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481383850,0.15,88153.0,88148.0,0.0008485]
["bitfinex","BTCUSD",1740481383976,0.00012863,88155.0,88148.0,0.0008485]
["bitfinex","BTCUSD",1740481384390,0.04149321,88155.0,88148.0,0.0008485]
["bitfinex","BTCUSD",1740481385247,0.00012863,88155.0,88148.0,0.0008485]
["bitfinex","BTCUSD",1740481386044,0.01060975,88154.0,88148.0,0.0008485]
["bitfinex","BTCUSD",1740481386829,0.01060975,88154.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481386830,0.25,88152.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481387035,0.25,88152.0,88148.0,0.007]
["bitfinex","BTCUSD",1740481387036,0.1,88150.0,88148.0,0.007]
["bitfinex","BTCUSD",1740481387212,0.30731478,88149.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481387420,0.25,88148.0,88132.0,0.0008483]
["bitfinex","BTCUSD",1740481387683,0.048,88144.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740481387865,0.00838921,88125.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740481388059,0.15,88124.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740481388809,0.01780005,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740481389044,0.00012856,88123.0,88113.0,1e-08]
["bitfinex","BTCUSD",1740481389267,0.00012856,88123.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481389646,0.01060975,88122.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481390330,0.01060975,88122.0,88117.0,0.002]
["bitfinex","BTCUSD",1740481390539,0.01060975,88122.0,88117.0,0.00196]
["bitfinex","BTCUSD",1740481390671,0.01060975,88122.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481390885,0.15,88120.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481391079,0.15,88120.0,88109.0,0.00200001]
["bitfinex","BTCUSD",1740481391686,0.01060975,88121.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481392709,0.00012856,88123.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481393250,0.00012856,88123.0,88109.0,0.00600001]
["bitfinex","BTCUSD",1740481393251,0.01879922,88120.0,88109.0,0.00600001]
["bitfinex","BTCUSD",1740481393633,0.01779922,88120.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481394013,0.01779922,88120.0,88109.0,0.00600001]
["bitfinex","BTCUSD",1740481394427,0.00012856,88123.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481394672,0.00012856,88123.0,88109.0,0.00600001]
["bitfinex","BTCUSD",1740481394827,0.001,88120.0,88109.0,0.00600001]
["bitfinex","BTCUSD",1740481396031,0.00012856,88123.0,88109.0,1e-08]
["bitfinex","BTCUSD",1740481396233,0.00012856,88123.0,88109.0,0.00084871]
["bitfinex","BTCUSD",1740481396486,0.00012856,88123.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740481396652,0.00012856,88123.0,88111.0,0.0811]
["bitfinex","BTCUSD",1740481397222,0.001,88120.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740481397706,0.00012856,88123.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740481397908,0.00112856,88123.0,88111.0,0.004]
["bitfinex","BTCUSD",1740481399143,0.00012856,88123.0,88109.0,0.00084871]
["bitfinex","BTCUSD",1740481399350,0.001,88120.0,88112.0,0.005]
["bitfinex","BTCUSD",1740481399959,0.00012856,88123.0,88109.0,0.00084871]
["bitfinex","BTCUSD",1740481400162,0.00112856,88123.0,88111.0,0.005]
["bitfinex","BTCUSD",1740481400798,0.00012856,88123.0,88109.0,0.00084871]
["bitfinex","BTCUSD",1740481404034,0.00012856,88123.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481404035,0.15,88121.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481404271,0.15,88119.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481404453,0.04934577,88118.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481404653,0.01780115,88113.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481404953,0.00868238,88103.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481405154,0.15,88111.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481405653,0.18595333,88112.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481405857,0.19435062,88112.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481406337,0.22766529,88112.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481407717,0.15,88111.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481407953,0.18595333,88110.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481408169,0.15,88109.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481408373,0.05673869,88108.0,88091.0,4e-05]
["bitfinex","BTCUSD",1740481408578,0.05673869,88108.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481408726,0.15,88109.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481409134,0.04171196,88112.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481409357,0.00839729,88112.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481410604,0.03292938,88121.0,88101.0,0.1]
["bitfinex","BTCUSD",1740481410803,0.00182656,88123.0,88101.0,0.1]
["bitfinex","BTCUSD",1740481411389,0.03455023,88123.0,88101.0,0.1]
["bitfinex","BTCUSD",1740481411591,0.03455023,88123.0,88100.0,0.1]
["bitfinex","BTCUSD",1740481411795,0.03455023,88123.0,88101.0,0.1]
["bitfinex","BTCUSD",1740481411995,0.03455023,88123.0,88098.0,0.1]
["bitfinex","BTCUSD",1740481412224,0.03455023,88123.0,88093.0,0.0493]
["bitfinex","BTCUSD",1740481412524,0.1978,88121.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481412697,0.09042051,88110.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481416231,0.025,88112.0,88105.0,0.1]
["bitfinex","BTCUSD",1740481416430,0.025,88112.0,88097.0,0.08]
["bitfinex","BTCUSD",1740481416629,0.025,88112.0,88105.0,0.1]
["bitfinex","BTCUSD",1740481417399,0.025,88112.0,88105.0,0.0999]
["bitfinex","BTCUSD",1740481417953,0.06954178,88111.0,88105.0,0.0999]
["bitfinex","BTCUSD",1740481418536,0.06954178,88111.0,88097.0,0.09289367]
["bitfinex","BTCUSD",1740481418537,0.06954178,88111.0,88110.0,0.1792]
["bitfinex","BTCUSD",1740481418739,0.06954178,88111.0,88110.0,0.24214085]
["bitfinex","BTCUSD",1740481418962,0.06954178,88111.0,88110.0,0.29360942]
["bitfinex","BTCUSD",1740481419821,0.06954178,88111.0,88110.0,0.25822924]
["bitfinex","BTCUSD",1740481419988,0.00182656,88123.0,88111.0,0.14624085]
["bitfinex","BTCUSD",1740481420189,0.00182656,88123.0,88122.0,0.1807]
["bitfinex","BTCUSD",1740481420709,0.00182656,88123.0,88122.0,0.19524085]
["bitfinex","BTCUSD",1740481421050,0.00182656,88123.0,88122.0,0.47056829]
["bitfinex","BTCUSD",1740481421473,0.03399407,88141.0,88140.0,0.1753]
["bitfinex","BTCUSD",1740481421676,0.001697,88170.0,88168.0,0.0999]
["bitfinex","BTCUSD",1740481421880,0.00182593,88169.0,88168.0,0.41635593]
["bitfinex","BTCUSD",1740481422079,0.00182593,88169.0,88168.0,0.41476829]
["bitfinex","BTCUSD",1740481422947,0.00182593,88169.0,88167.0,0.0767]
["bitfinex","BTCUSD",1740481423155,0.00182593,88169.0,88167.0,0.1766]
["bitfinex","BTCUSD",1740481423328,0.00182593,88169.0,88168.0,0.0999]
["bitfinex","BTCUSD",1740481423530,0.00182593,88169.0,88162.0,0.0999]
["bitfinex","BTCUSD",1740481423779,0.00182593,88169.0,88168.0,0.0999]
["bitfinex","BTCUSD",1740481424654,0.00182593,88169.0,88168.0,0.11444085]
["bitfinex","BTCUSD",1740481425246,0.00182593,88169.0,88168.0,0.0999]
["bitfinex","BTCUSD",1740481425647,0.00182593,88169.0,88168.0,0.11444085]
["bitfinex","BTCUSD",1740481425842,0.00182593,88169.0,88168.0,0.41917438]
["bitfinex","BTCUSD",1740481426048,0.001698,88212.0,88172.0,0.36366285]
["bitfinex","BTCUSD",1740481426295,0.03256814,88204.0,88172.0,0.36366285]
["bitfinex","BTCUSD",1740481426694,0.001698,88212.0,88172.0,0.36366285]
["bitfinex","BTCUSD",1740481427485,0.001698,88212.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740481427657,0.00212711,88212.0,88208.0,0.01454085]
["bitfinex","BTCUSD",1740481428290,0.00212711,88212.0,88211.0,0.11444085]
["bitfinex","BTCUSD",1740481428470,0.00212711,88212.0,88211.0,0.19594085]
["bitfinex","BTCUSD",1740481429556,0.00212711,88212.0,88211.0,0.19752763]
["bitfinex","BTCUSD",1740481430517,0.0016992,88255.0,88217.0,0.01454085]
["bitfinex","BTCUSD",1740481430862,0.00182847,88235.0,88234.0,0.0999]
["bitfinex","BTCUSD",1740481432601,0.00182847,88235.0,88234.0,0.11444085]
["bitfinex","BTCUSD",1740481433204,0.00182847,88235.0,88234.0,0.0999]
["bitfinex","BTCUSD",1740481433409,0.02682847,88235.0,88234.0,0.10148653]
["bitfinex","BTCUSD",1740481433608,0.02682847,88235.0,88234.0,0.0999]
["bitfinex","BTCUSD",1740481435099,0.09042051,88255.0,88234.0,0.0999]
["bitfinex","BTCUSD",1740481435299,0.15,88254.0,88244.0,0.0999]
["bitfinex","BTCUSD",1740481436044,0.15,88254.0,88245.0,0.0999]
["bitfinex","BTCUSD",1740481436202,0.15,88254.0,88240.0,0.0999]
["bitfinex","BTCUSD",1740481436407,0.15,88254.0,88227.0,0.0128]
["bitfinex","BTCUSD",1740481436408,0.15,88254.0,88245.0,0.0999]
["bitfinex","BTCUSD",1740481436989,0.15,88254.0,88244.0,0.0999]
["bitfinex","BTCUSD",1740481437192,0.15,88254.0,88225.0,0.01454085]
["bitfinex","BTCUSD",1740481437396,0.15,88254.0,88241.0,0.0999]
["bitfinex","BTCUSD",1740481437711,0.03337874,88253.0,88233.0,0.0999]
["bitfinex","BTCUSD",1740481438048,0.03337874,88253.0,88223.0,0.00012867]
["bitfinex","BTCUSD",1740481438251,0.03337874,88253.0,88237.0,0.0999]
["bitfinex","BTCUSD",1740481438758,0.04758754,88252.0,88237.0,0.0999]
["bitfinex","BTCUSD",1740481439077,0.04758754,88252.0,88247.0,0.0999]
["bitfinex","BTCUSD",1740481439202,0.04758754,88252.0,88250.0,0.0999]
["bitfinex","BTCUSD",1740481439707,0.04758754,88252.0,88251.0,0.0999]
["bitfinex","BTCUSD",1740481439893,0.04758754,88252.0,88248.0,0.0999]
["bitfinex","BTCUSD",1740481440095,0.04758754,88252.0,88251.0,0.0999]
["bitfinex","BTCUSD",1740481440553,0.032175,88258.0,88245.0,0.0999]
["bitfinex","BTCUSD",1740481440973,0.15,88270.0,88239.0,0.0999]
["bitfinex","BTCUSD",1740481440974,0.09042051,88269.0,88239.0,0.0999]
["bitfinex","BTCUSD",1740481441169,0.09042051,88269.0,88242.0,0.0999]
["bitfinex","BTCUSD",1740481441170,0.17890205,88268.0,88242.0,0.0999]
["bitfinex","BTCUSD",1740481441381,0.17890205,88268.0,88232.0,0.0999]
["bitfinex","BTCUSD",1740481441538,0.17890205,88268.0,88230.0,0.0999]
["bitfinex","BTCUSD",1740481441740,0.17890205,88268.0,88233.0,0.0999]
["bitfinex","BTCUSD",1740481442167,0.1997,88234.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481442371,0.00841937,88232.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481442771,0.01454085,88231.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481443210,0.16454085,88224.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481443560,0.01454085,88222.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481443761,0.04485699,88222.0,88216.0,0.00012867]
["bitfinex","BTCUSD",1740481443955,0.04485699,88222.0,88171.0,0.0999]
["bitfinex","BTCUSD",1740481443956,0.1482,88218.0,88171.0,0.0999]
["bitfinex","BTCUSD",1740481444160,0.06394085,88213.0,88165.0,0.0999]
["bitfinex","BTCUSD",1740481444413,0.01454085,88210.0,88166.0,0.0999]
["bitfinex","BTCUSD",1740481444779,0.00846625,88191.0,88166.0,0.0999]
["bitfinex","BTCUSD",1740481445146,0.0494,88190.0,88166.0,0.0999]
["bitfinex","BTCUSD",1740481445299,0.00578663,88189.0,88149.0,0.09042051]
["bitfinex","BTCUSD",1740481445652,0.00578663,88189.0,88157.0,0.0999]
["bitfinex","BTCUSD",1740481445807,0.00578663,88189.0,88156.0,0.0999]
["bitfinex","BTCUSD",1740481446001,0.0794,88188.0,88172.0,0.00127761]
["bitfinex","BTCUSD",1740481446444,0.15,88187.0,88172.0,0.00127761]
["bitfinex","BTCUSD",1740481447597,0.0142082,88186.0,88172.0,0.00127761]
["bitfinex","BTCUSD",1740481447798,0.15,88185.0,88172.0,0.00127761]
["bitfinex","BTCUSD",1740481448439,0.01779015,88182.0,88172.0,0.00127761]
["bitfinex","BTCUSD",1740481448981,0.01779015,88182.0,88135.0,0.0802]
["bitfinex","BTCUSD",1740481449103,0.01454085,88184.0,88140.0,0.0999]
["bitfinex","BTCUSD",1740481449300,0.07836223,88184.0,88146.0,0.0999]
["bitfinex","BTCUSD",1740481449632,0.07836223,88184.0,88135.0,0.00012873]
["bitfinex","BTCUSD",1740481449633,0.0496,88167.0,88135.0,0.00012873]
["bitfinex","BTCUSD",1740481449795,0.01454085,88164.0,88135.0,0.00012873]
["bitfinex","BTCUSD",1740481449996,0.16454085,88153.0,88135.0,0.00012873]
["bitfinex","BTCUSD",1740481450216,0.00842625,88136.0,88097.0,0.0999]
["bitfinex","BTCUSD",1740481450420,0.09114085,88135.0,88102.0,0.7]
["bitfinex","BTCUSD",1740481450697,0.00848342,88103.0,88102.0,0.7]
["bitfinex","BTCUSD",1740481450997,0.00848342,88103.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481451199,0.00848342,88103.0,88096.0,0.0999]
["bitfinex","BTCUSD",1740481451359,0.05638808,88103.0,88096.0,0.0999]
["bitfinex","BTCUSD",1740481451842,0.05638808,88103.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481452261,0.05638808,88103.0,88101.0,0.00127481]
["bitfinex","BTCUSD",1740481453302,0.04790466,88102.0,88101.0,0.00127481]
["bitfinex","BTCUSD",1740481455258,0.01422327,88114.0,88101.0,0.00127481]
["bitfinex","BTCUSD",1740481455458,0.01422327,88114.0,88105.0,0.0999]
["bitfinex","BTCUSD",1740481455668,0.01422327,88114.0,88111.0,0.0999]
["bitfinex","BTCUSD",1740481455886,0.01422327,88114.0,88113.0,0.0999]
["bitfinex","BTCUSD",1740481456165,0.01422327,88114.0,88113.0,0.11444085]
["bitfinex","BTCUSD",1740481456590,0.01422327,88114.0,88113.0,0.11602931]
["bitfinex","BTCUSD",1740481456987,0.01422327,88114.0,88113.0,0.11444085]
["bitfinex","BTCUSD",1740481457215,0.0177988,88166.0,88134.0,0.0999]
["bitfinex","BTCUSD",1740481457415,0.15874142,88152.0,88134.0,0.0999]
["bitfinex","BTCUSD",1740481457617,0.00874142,88152.0,88134.0,0.0999]
["bitfinex","BTCUSD",1740481458019,0.09042051,88143.0,88125.0,0.0999]
["bitfinex","BTCUSD",1740481458219,0.09042051,88143.0,88122.0,0.0999]
["bitfinex","BTCUSD",1740481458491,0.09042051,88123.0,88094.0,0.0758]
["bitfinex","BTCUSD",1740481458628,0.09042051,88123.0,88110.0,0.00012856]
["bitfinex","BTCUSD",1740481458827,0.09887331,88123.0,88110.0,0.00012856]
["bitfinex","BTCUSD",1740481459264,0.09887331,88123.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481459485,0.09900168,88123.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481459606,0.00990017,88122.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481459812,0.15,88122.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481460494,0.15,88122.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481461351,0.01454085,88121.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481461552,0.01454085,88119.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481462149,0.01454085,88117.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481462757,0.01454085,88115.0,88091.0,0.000889]
["bitfinex","BTCUSD",1740481463082,0.16454085,88113.0,88083.0,0.00080741]
["bitfinex","BTCUSD",1740481464697,0.00854601,88092.0,88083.0,0.00080741]
["bitfinex","BTCUSD",1740481465792,0.03343771,88091.0,88083.0,0.00080741]
["bitfinex","BTCUSD",1740481467401,0.03343771,88091.0,88066.0,0.1007483]
["bitfinex","BTCUSD",1740481467788,0.05843771,88091.0,88066.0,0.1007483]
["bitfinex","BTCUSD",1740481468001,0.0178066,88085.0,88066.0,0.0008483]
["bitfinex","BTCUSD",1740481468205,0.0178066,88085.0,88066.0,0.1007483]
["bitfinex","BTCUSD",1740481468460,0.0011746,88085.0,88066.0,0.1007483]
["bitfinex","BTCUSD",1740481468676,0.15,88090.0,88066.0,0.1007483]
["bitfinex","BTCUSD",1740481468879,0.15,88090.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481469549,0.24875843,88091.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481469897,0.03343771,88089.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481470305,0.03343771,88089.0,88088.0,0.0999]
["bitfinex","BTCUSD",1740481471549,0.06532072,88091.0,88089.0,0.0999]
["bitfinex","BTCUSD",1740481471780,0.0001,88137.0,88089.0,0.0999]
["bitfinex","BTCUSD",1740481471985,0.09042051,88117.0,88089.0,0.0999]
["bitfinex","BTCUSD",1740481472217,0.00843444,88105.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481472602,0.00843444,88105.0,88089.0,0.0999]
["bitfinex","BTCUSD",1740481473022,0.00833792,88114.0,88097.0,0.0999]
["bitfinex","BTCUSD",1740481473222,0.03362143,88116.0,88100.0,0.0999]
["bitfinex","BTCUSD",1740481473643,0.09042051,88114.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481473868,0.09042051,88105.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481474042,0.00858818,88092.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481474982,0.0004579,88092.0,88083.0,0.0008489]
["bitfinex","BTCUSD",1740481475191,0.0004579,88092.0,88083.0,0.00127461]
["bitfinex","BTCUSD",1740481477756,0.01051649,88090.0,88083.0,0.00127461]
["bitfinex","BTCUSD",1740481479136,0.01051649,88089.0,88083.0,0.00127461]
["bitfinex","BTCUSD",1740481480422,0.01051649,88088.0,88083.0,0.00127461]
["bitfinex","BTCUSD",1740481482052,0.01051649,88087.0,88083.0,0.00127461]
["bitfinex","BTCUSD",1740481482249,0.09042051,88084.0,88066.0,0.0008483]
["bitfinex","BTCUSD",1740481482472,0.1882637,88083.0,88049.0,0.0999]
["bitfinex","BTCUSD",1740481482676,0.1882637,88083.0,88050.0,0.09994]
["bitfinex","BTCUSD",1740481483275,0.01454085,88082.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481483533,0.1882637,88083.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481483732,0.01454085,88082.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481483887,0.01454085,88080.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481484093,0.00849068,88063.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481484313,0.01058761,88052.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740481484494,0.01058761,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481484913,0.01058761,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1740481485124,0.01058761,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481485519,0.01101627,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481485725,0.03601627,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481485946,0.02542866,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481486182,0.02542866,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1740481490079,0.02542866,88052.0,88051.0,0.12148987]
["bitfinex","BTCUSD",1740481490279,0.02542866,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481490498,0.00042866,88052.0,88051.0,0.1199]
["bitfinex","BTCUSD",1740481490715,0.00042866,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1740481492369,0.02542866,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1740481492614,0.0016956,88116.0,88060.0,0.0999]
["bitfinex","BTCUSD",1740481492832,0.0016956,88116.0,88115.0,0.1818]
["bitfinex","BTCUSD",1740481493032,0.0016956,88116.0,88115.0,0.364792]
["bitfinex","BTCUSD",1740481493179,0.0016956,88116.0,88115.0,0.24988352]
["bitfinex","BTCUSD",1740481493387,0.0016956,88116.0,88115.0,0.42011552]
["bitfinex","BTCUSD",1740481493601,0.06382138,88137.0,88136.0,0.270091]
["bitfinex","BTCUSD",1740481493798,0.06382138,88137.0,88136.0,0.28463185]
["bitfinex","BTCUSD",1740481493998,0.06382138,88137.0,88136.0,0.12720085]
["bitfinex","BTCUSD",1740481494200,0.06382138,88137.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740481494384,0.06382138,88137.0,88136.0,0.11266]
["bitfinex","BTCUSD",1740481494385,0.00012873,88137.0,88136.0,0.11266]
["bitfinex","BTCUSD",1740481495437,0.00012873,88137.0,88136.0,0.12720085]
["bitfinex","BTCUSD",1740481496635,0.02306179,88138.0,88136.0,0.6715891]
["bitfinex","BTCUSD",1740481496833,0.3279,88231.0,88164.0,0.270037]
["bitfinex","BTCUSD",1740481497033,0.00212665,88165.0,88164.0,0.28457785]
["bitfinex","BTCUSD",1740481497209,0.00212665,88165.0,88164.0,0.53457785]
["bitfinex","BTCUSD",1740481497443,0.04115466,88199.0,88198.0,0.0999]
["bitfinex","BTCUSD",1740481497643,0.00012865,88199.0,88198.0,0.11266]
["bitfinex","BTCUSD",1740481499591,0.00012865,88199.0,88198.0,0.0999]
["bitfinex","BTCUSD",1740481500432,0.00012865,88199.0,88194.0,0.0999]
["bitfinex","BTCUSD",1740481500582,0.00012865,88199.0,88198.0,0.0999]
["bitfinex","BTCUSD",1740481501013,0.00012865,88199.0,88190.0,0.0999]
["bitfinex","BTCUSD",1740481501217,0.00012865,88199.0,88191.0,0.0999]
["bitfinex","BTCUSD",1740481501653,0.3279,88225.0,88198.0,0.0999]
["bitfinex","BTCUSD",1740481501654,0.23703087,88225.0,88198.0,0.0999]
["bitfinex","BTCUSD",1740481501858,0.23703087,88225.0,88200.0,0.0999]
["bitfinex","BTCUSD",1740481502221,0.23703087,88225.0,88175.0,0.0015873]
["bitfinex","BTCUSD",1740481502222,0.04126479,88225.0,88204.0,0.0999]
["bitfinex","BTCUSD",1740481502401,0.04126479,88225.0,88175.0,0.88084085]
["bitfinex","BTCUSD",1740481502402,0.23703087,88247.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481502837,0.0421354,88226.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481503038,0.04226395,88226.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481503451,0.04226395,88226.0,88202.0,0.0999]
["bitfinex","BTCUSD",1740481503808,0.04226395,88226.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481504391,0.00182715,88226.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481505871,0.00182715,88226.0,88212.0,0.0999]
["bitfinex","BTCUSD",1740481506458,0.04333075,88226.0,88208.0,0.0999]
["bitfinex","BTCUSD",1740481506654,0.04333075,88226.0,88207.0,0.0999]
["bitfinex","BTCUSD",1740481507173,0.04333075,88226.0,88197.0,0.0999]
["bitfinex","BTCUSD",1740481507701,0.04333075,88226.0,88182.0,0.09042051]
["bitfinex","BTCUSD",1740481507702,0.04333075,88226.0,88203.0,0.0999]
["bitfinex","BTCUSD",1740481507905,0.04333075,88226.0,88213.0,0.0999]
["bitfinex","BTCUSD",1740481508137,0.04333075,88226.0,88217.0,0.0999]
["bitfinex","BTCUSD",1740481508369,0.04333075,88226.0,88213.0,0.0999]
["bitfinex","BTCUSD",1740481508600,0.04333075,88226.0,88217.0,0.0999]
["bitfinex","BTCUSD",1740481508772,0.04333075,88226.0,88214.0,0.0999]
["bitfinex","BTCUSD",1740481509008,0.04333075,88226.0,88217.0,0.0999]
["bitfinex","BTCUSD",1740481509212,0.04333075,88226.0,88205.0,0.3235]
["bitfinex","BTCUSD",1740481509362,0.04333075,88226.0,88217.0,0.0999]
["bitfinex","BTCUSD",1740481509564,0.04333075,88226.0,88210.0,0.0999]
["bitfinex","BTCUSD",1740481509748,0.04333075,88226.0,88214.0,0.0999]
["bitfinex","BTCUSD",1740481510611,0.04333075,88226.0,88174.0,0.3235]
["bitfinex","BTCUSD",1740481510950,0.04333075,88226.0,88185.0,0.01276]
["bitfinex","BTCUSD",1740481511088,0.04333075,88226.0,88199.0,0.0999]
["bitfinex","BTCUSD",1740481512114,0.04333075,88226.0,88173.0,0.09891826]
["bitfinex","BTCUSD",1740481512115,0.16454085,88220.0,88188.0,0.0999]
["bitfinex","BTCUSD",1740481512317,0.01454085,88218.0,88177.0,0.0999]
["bitfinex","BTCUSD",1740481512521,0.16454085,88216.0,88145.0,0.04093313]
["bitfinex","BTCUSD",1740481512720,0.01454085,88207.0,88164.0,0.0999]
["bitfinex","BTCUSD",1740481512962,0.01454085,88207.0,88199.0,4e-05]
["bitfinex","BTCUSD",1740481513095,0.16454085,88205.0,88158.0,0.0999]
["bitfinex","BTCUSD",1740481513297,0.01454085,88199.0,88160.0,0.0999]
["bitfinex","BTCUSD",1740481513496,0.01454085,88199.0,88146.0,0.09042051]
["bitfinex","BTCUSD",1740481513735,0.01454085,88197.0,88146.0,0.09042051]
["bitfinex","BTCUSD",1740481513939,0.16454085,88195.0,88151.0,0.0999]
["bitfinex","BTCUSD",1740481514100,0.16454085,88195.0,88146.0,0.09042051]
["bitfinex","BTCUSD",1740481514101,0.1,88191.0,88146.0,0.09042051]
["bitfinex","BTCUSD",1740481514308,0.01454085,88174.0,88146.0,0.09042051]
["bitfinex","BTCUSD",1740481514562,0.16454085,88172.0,88129.0,0.0999]
["bitfinex","BTCUSD",1740481514753,0.16454085,88172.0,88138.0,0.0999]
["bitfinex","BTCUSD",1740481514999,0.15,88170.0,88145.0,0.09042051]
["bitfinex","BTCUSD",1740481515202,0.15,88170.0,88151.0,4e-05]
["bitfinex","BTCUSD",1740481515398,0.18958269,88170.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481515655,0.15,88170.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481515813,0.01454085,88169.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481516927,0.15,88170.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481518393,0.23703087,88171.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481518394,0.23703087,88171.0,88159.0,0.09042051]
["bitfinex","BTCUSD",1740481519006,0.15,88170.0,88159.0,0.09042051]
["bitfinex","BTCUSD",1740481519384,0.15,88170.0,88157.0,0.0008468]
["bitfinex","BTCUSD",1740481520158,0.01462336,88174.0,88159.0,4e-05]
["bitfinex","BTCUSD",1740481520529,0.16454085,88172.0,88159.0,4e-05]
["bitfinex","BTCUSD",1740481521367,0.16454085,88172.0,88118.0,0.3235]
["bitfinex","BTCUSD",1740481521735,0.01454085,88170.0,88127.0,0.19032051]
["bitfinex","BTCUSD",1740481522521,0.00860472,88148.0,88127.0,0.19032051]
["bitfinex","BTCUSD",1740481523313,0.00860472,88148.0,88128.0,0.0999]
["bitfinex","BTCUSD",1740481523910,0.00860472,88148.0,88127.0,0.19032051]
["bitfinex","BTCUSD",1740481524120,0.00860472,88148.0,88136.0,4e-05]
["bitfinex","BTCUSD",1740481525068,0.01454085,88145.0,88136.0,4e-05]
["bitfinex","BTCUSD",1740481525201,0.01454085,88143.0,88104.0,0.0999]
["bitfinex","BTCUSD",1740481525405,0.16454085,88141.0,88104.0,0.0999]
["bitfinex","BTCUSD",1740481526384,0.18215174,88141.0,88107.0,0.0999]
["bitfinex","BTCUSD",1740481526578,0.18215174,88141.0,88116.0,0.00127705]
["bitfinex","BTCUSD",1740481526926,0.01053255,88140.0,88116.0,0.00127705]
["bitfinex","BTCUSD",1740481527173,0.05775224,88140.0,88116.0,0.00127705]
["bitfinex","BTCUSD",1740481527530,0.01053255,88140.0,88116.0,0.00127705]
["bitfinex","BTCUSD",1740481528172,0.18215174,88141.0,88116.0,0.00127705]
["bitfinex","BTCUSD",1740481529406,0.23703087,88154.0,88140.0,0.0999]
["bitfinex","BTCUSD",1740481529727,0.15,88163.0,88136.0,0.0999]
["bitfinex","BTCUSD",1740481529928,0.03278492,88154.0,88125.0,0.09042051]
["bitfinex","BTCUSD",1740481530126,0.15,88157.0,88132.0,0.0999]
["bitfinex","BTCUSD",1740481530327,0.122,88158.0,88132.0,0.0999]
["bitfinex","BTCUSD",1740481530714,0.00855638,88142.0,88120.0,0.0999]
["bitfinex","BTCUSD",1740481531061,0.16454085,88140.0,88101.0,0.0999]
["bitfinex","BTCUSD",1740481531175,0.16454085,88140.0,88100.0,0.0999]
["bitfinex","BTCUSD",1740481531176,0.00836093,88119.0,88100.0,0.0999]
["bitfinex","BTCUSD",1740481531832,0.00836093,88119.0,88099.0,0.0999]
["bitfinex","BTCUSD",1740481532148,0.00836093,88119.0,88100.0,0.00261204]
["bitfinex","BTCUSD",1740481532338,0.15,88117.0,88100.0,0.00261204]
["bitfinex","BTCUSD",1740481532511,0.15,88115.0,88089.0,0.00012865]
["bitfinex","BTCUSD",1740481532713,0.08053411,88114.0,88089.0,0.00012865]
["bitfinex","BTCUSD",1740481533096,0.00840112,88092.0,88061.0,0.0999]
["bitfinex","BTCUSD",1740481533294,0.00840112,88092.0,88067.0,0.0999]
["bitfinex","BTCUSD",1740481533295,0.15,88090.0,88067.0,0.0999]
["bitfinex","BTCUSD",1740481533518,0.15,88090.0,88068.0,0.00097693]
["bitfinex","BTCUSD",1740481533737,0.15,88090.0,88069.0,0.0016064]
["bitfinex","BTCUSD",1740481534346,0.17881163,88090.0,88069.0,0.0016064]
["bitfinex","BTCUSD",1740481534780,0.17881163,88090.0,88068.0,0.00097693]
["bitfinex","BTCUSD",1740481534900,0.15,88088.0,88068.0,0.00097693]
["bitfinex","BTCUSD",1740481535324,0.18268745,88088.0,88068.0,0.00097693]
["bitfinex","BTCUSD",1740481535524,0.18268745,88088.0,88069.0,4e-05]
["bitfinex","BTCUSD",1740481535853,0.01051851,88087.0,88069.0,4e-05]
["bitfinex","BTCUSD",1740481536612,0.01051851,88087.0,88070.0,0.09042051]
["bitfinex","BTCUSD",1740481536613,0.15,88085.0,88070.0,0.09042051]
["bitfinex","BTCUSD",1740481536764,0.01051851,88087.0,88070.0,0.09042051]
["bitfinex","BTCUSD",1740481536765,0.01051851,88087.0,88086.0,0.0999]
["bitfinex","BTCUSD",1740481536944,0.23703087,88116.0,88086.0,0.0999]
["bitfinex","BTCUSD",1740481537146,0.0488,88128.0,88110.0,0.0999]
["bitfinex","BTCUSD",1740481537546,0.08158213,88128.0,88111.0,0.00181637]
["bitfinex","BTCUSD",1740481537959,0.03278213,88128.0,88110.0,0.0999]
["bitfinex","BTCUSD",1740481538157,0.00874946,88130.0,88116.0,0.0999]
["bitfinex","BTCUSD",1740481538379,0.00874946,88130.0,88116.0,0.10002873]
["bitfinex","BTCUSD",1740481538543,0.03332749,88130.0,88117.0,0.0017776]
["bitfinex","BTCUSD",1740481539048,0.03332749,88130.0,88116.0,0.00012873]
["bitfinex","BTCUSD",1740481539444,0.01052374,88129.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481539689,0.01052374,88129.0,88104.0,0.0999]
["bitfinex","BTCUSD",1740481540072,0.01052374,88129.0,88105.0,0.00174795]
["bitfinex","BTCUSD",1740481540282,0.05439362,88129.0,88105.0,0.00174795]
["bitfinex","BTCUSD",1740481540493,0.05439362,88129.0,88101.0,0.0999]
["bitfinex","BTCUSD",1740481540691,0.05439362,88129.0,88106.0,0.00174833]
["bitfinex","BTCUSD",1740481540890,0.05439362,88129.0,88093.0,0.3235]
["bitfinex","BTCUSD",1740481541148,0.0016962,88114.0,88096.0,0.0999]
["bitfinex","BTCUSD",1740481541648,0.15,88113.0,88080.0,0.09042051]
["bitfinex","BTCUSD",1740481541802,0.15,88113.0,88086.0,0.0999]
["bitfinex","BTCUSD",1740481542144,0.15,88113.0,88094.0,0.0999]
["bitfinex","BTCUSD",1740481542343,0.15,88113.0,88098.0,0.0999]
["bitfinex","BTCUSD",1740481542753,0.0016962,88114.0,88099.0,0.00183575]
["bitfinex","BTCUSD",1740481543102,0.01052374,88112.0,88099.0,0.00183575]
["bitfinex","BTCUSD",1740481543472,0.01052374,88112.0,88083.0,0.0999]
["bitfinex","BTCUSD",1740481543674,0.01052374,88112.0,88088.0,0.0999]
["bitfinex","BTCUSD",1740481543806,0.00992374,88112.0,88088.0,0.0999]
["bitfinex","BTCUSD",1740481544016,0.00992374,88112.0,88090.0,0.0999]
["bitfinex","BTCUSD",1740481544217,0.00992374,88112.0,88083.0,0.09042051]
["bitfinex","BTCUSD",1740481544218,0.00992374,88112.0,88094.0,0.0999]
["bitfinex","BTCUSD",1740481544422,0.00992374,88112.0,88095.0,0.00183575]
["bitfinex","BTCUSD",1740481544619,0.01691699,88111.0,88102.0,0.0999]
["bitfinex","BTCUSD",1740481544818,0.01691699,88111.0,88103.0,0.00166886]
["bitfinex","BTCUSD",1740481546356,0.01691699,88111.0,88102.0,0.0999]
["bitfinex","BTCUSD",1740481546580,0.1466962,88125.0,88104.0,0.00166886]
["bitfinex","BTCUSD",1740481546783,0.38372707,88125.0,88102.0,0.0999]
["bitfinex","BTCUSD",1740481547719,0.26929716,88133.0,88102.0,0.0999]
["bitfinex","BTCUSD",1740481547916,0.00848061,88129.0,88102.0,0.0999]
["bitfinex","BTCUSD",1740481548324,0.03226629,88133.0,88108.0,0.170245]
["bitfinex","BTCUSD",1740481548621,0.03226629,88133.0,88117.0,0.0999]
["bitfinex","BTCUSD",1740481549027,0.02816943,88148.0,88117.0,0.0999]
["bitfinex","BTCUSD",1740481549241,0.01064694,88147.0,88118.0,0.00166886]
["bitfinex","BTCUSD",1740481549395,0.15,88146.0,88117.0,0.10002844]
["bitfinex","BTCUSD",1740481549596,0.0085694,88142.0,88119.0,0.00183575]
["bitfinex","BTCUSD",1740481549797,0.0085694,88142.0,88117.0,0.10002844]
["bitfinex","BTCUSD",1740481551029,0.0085694,88142.0,88118.0,0.00183124]
["bitfinex","BTCUSD",1740481551639,0.0085694,88142.0,88119.0,0.0999]
["bitfinex","BTCUSD",1740481552103,0.0085694,88142.0,88120.0,0.00183124]
["bitfinex","BTCUSD",1740481552304,0.0085694,88142.0,88125.0,0.0999]
["bitfinex","BTCUSD",1740481552504,0.0085694,88142.0,88126.0,0.0999]
["bitfinex","BTCUSD",1740481552705,0.21287886,88159.0,88131.0,0.0999]
["bitfinex","BTCUSD",1740481552962,0.21287886,88159.0,88122.0,0.0791]
["bitfinex","BTCUSD",1740481552963,0.21287886,88159.0,88134.0,0.0999]
["bitfinex","BTCUSD",1740481553336,0.03252013,88159.0,88147.0,0.0999]
["bitfinex","BTCUSD",1740481553514,0.00856891,88173.0,88147.0,0.0999]
["bitfinex","BTCUSD",1740481553718,0.0453,88193.0,88158.0,0.0999]
["bitfinex","BTCUSD",1740481554062,0.0453,88193.0,88148.0,0.0015881]
["bitfinex","BTCUSD",1740481554063,0.03235964,88193.0,88167.0,0.0999]
["bitfinex","BTCUSD",1740481554437,0.0769,88201.0,88168.0,0.00183124]
["bitfinex","BTCUSD",1740481554648,0.00042911,88193.0,88168.0,0.00183124]
["bitfinex","BTCUSD",1740481555800,0.09781461,88202.0,88168.0,0.00183124]
["bitfinex","BTCUSD",1740481556001,0.01454085,88201.0,88168.0,0.00183124]
["bitfinex","BTCUSD",1740481556156,0.01454085,88201.0,88167.0,0.0999]
["bitfinex","BTCUSD",1740481556355,0.01454085,88201.0,88169.0,0.00175983]
["bitfinex","BTCUSD",1740481556557,0.00856123,88179.0,88168.0,0.00170469]
["bitfinex","BTCUSD",1740481556777,0.00856123,88179.0,88153.0,0.0999]
["bitfinex","BTCUSD",1740481557109,0.00856123,88179.0,88154.0,0.10160734]
["bitfinex","BTCUSD",1740481557462,0.00856123,88179.0,88155.0,0.0999]
["bitfinex","BTCUSD",1740481557838,0.00868986,88179.0,88155.0,0.0999]
["bitfinex","BTCUSD",1740481557962,0.00868986,88179.0,88156.0,0.00170734]
["bitfinex","BTCUSD",1740481558362,0.01056355,88178.0,88160.0,0.00218539]
["bitfinex","BTCUSD",1740481558595,0.01056355,88178.0,88156.0,0.00170734]
["bitfinex","BTCUSD",1740481558813,0.01056355,88178.0,88156.0,0.00218539]
["bitfinex","BTCUSD",1740481559036,0.01056355,88178.0,88157.0,0.00170734]
["bitfinex","BTCUSD",1740481559314,0.01056355,88177.0,88157.0,0.00170734]
["bitfinex","BTCUSD",1740481560232,0.01056355,88177.0,88155.0,0.0999]
["bitfinex","BTCUSD",1740481560460,0.01056355,88177.0,88158.0,0.00170734]
["bitfinex","BTCUSD",1740481560660,0.01056355,88176.0,88152.0,0.00218539]
["bitfinex","BTCUSD",1740481560839,0.01056355,88176.0,88105.0,0.1]
["bitfinex","BTCUSD",1740481560840,0.01056355,88176.0,88159.0,0.00170734]
["bitfinex","BTCUSD",1740481561035,0.15,88174.0,88141.0,0.10208539]
["bitfinex","BTCUSD",1740481561278,0.15,88174.0,88150.0,0.00218539]
["bitfinex","BTCUSD",1740481561461,0.01056355,88176.0,88163.0,0.00218539]
["bitfinex","BTCUSD",1740481561664,0.01056355,88176.0,88135.0,0.00158813]
["bitfinex","BTCUSD",1740481561665,0.01056355,88176.0,88151.0,0.00163224]
["bitfinex","BTCUSD",1740481561863,0.01056355,88176.0,88147.0,0.0999]
["bitfinex","BTCUSD",1740481562092,0.01056355,88176.0,88152.0,0.00163452]
["bitfinex","BTCUSD",1740481562093,0.01454085,88175.0,88152.0,0.00163452]
["bitfinex","BTCUSD",1740481562245,0.01454085,88175.0,88142.0,0.0999]
["bitfinex","BTCUSD",1740481562246,0.00873567,88153.0,88142.0,0.0999]
["bitfinex","BTCUSD",1740481562630,0.00873567,88153.0,88143.0,0.00163452]
["bitfinex","BTCUSD",1740481563479,0.00873567,88153.0,88122.0,0.00218539]
["bitfinex","BTCUSD",1740481563697,0.00873567,88153.0,88127.0,0.0999]
["bitfinex","BTCUSD",1740481563901,0.00873567,88153.0,88128.0,0.00155362]
["bitfinex","BTCUSD",1740481564909,0.00873567,88153.0,88127.0,0.04460703]
["bitfinex","BTCUSD",1740481565108,0.01454085,88152.0,88127.0,0.04460703]
["bitfinex","BTCUSD",1740481565311,0.04164996,88152.0,88127.0,0.04460703]
["bitfinex","BTCUSD",1740481565510,0.16454085,88150.0,88118.0,0.04460703]
["bitfinex","BTCUSD",1740481565824,0.16454085,88150.0,88112.0,0.04460703]
["bitfinex","BTCUSD",1740481566023,0.16454085,88150.0,88118.0,0.04460703]
["bitfinex","BTCUSD",1740481566203,0.15,88150.0,88118.0,0.04460703]
["bitfinex","BTCUSD",1740481566370,0.15,88150.0,88132.0,0.00218539]
["bitfinex","BTCUSD",1740481566591,0.15,88150.0,88132.0,0.04679242]
["bitfinex","BTCUSD",1740481566793,0.15,88150.0,88123.0,0.04460703]
["bitfinex","BTCUSD",1740481567036,0.15,88150.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481567037,0.0084285,88147.0,88133.0,0.00151885]
["bitfinex","BTCUSD",1740481567234,0.0084285,88147.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481568956,0.0084285,88147.0,88119.0,0.00155321]
["bitfinex","BTCUSD",1740481569175,0.06042138,88146.0,88119.0,0.00155321]
["bitfinex","BTCUSD",1740481569377,0.06042138,88146.0,88124.0,0.04460703]
["bitfinex","BTCUSD",1740481569513,0.06042138,88146.0,88122.0,0.04460703]
["bitfinex","BTCUSD",1740481569719,0.06042138,88146.0,88118.0,0.04503614]
["bitfinex","BTCUSD",1740481569938,0.06042138,88146.0,88123.0,0.00155853]
["bitfinex","BTCUSD",1740481570272,0.05467499,88145.0,88124.0,0.04460703]
["bitfinex","BTCUSD",1740481570448,0.05467499,88145.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481570773,0.08217284,88145.0,88119.0,0.00155853]
["bitfinex","BTCUSD",1740481571131,0.08217284,88145.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481572059,0.0105627,88144.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481572267,0.02236662,88143.0,88118.0,0.00042911]
["bitfinex","BTCUSD",1740481572468,0.15,88141.0,88119.0,0.00155853]
["bitfinex","BTCUSD",1740481572665,0.00835355,88120.0,88092.0,0.04460703]
["bitfinex","BTCUSD",1740481572889,0.00835355,88120.0,88089.0,0.0008481]
["bitfinex","BTCUSD",1740481573066,0.0469,88117.0,88079.0,0.03392703]
["bitfinex","BTCUSD",1740481573305,0.16454085,88107.0,88070.0,0.12434754]
["bitfinex","BTCUSD",1740481573493,0.02623555,88106.0,88073.0,0.00218539]
["bitfinex","BTCUSD",1740481573639,0.02623555,88106.0,88086.0,0.03392703]
["bitfinex","BTCUSD",1740481573836,0.15,88107.0,88078.0,0.03611242]
["bitfinex","BTCUSD",1740481574224,0.0105627,88106.0,88079.0,0.03392703]
["bitfinex","BTCUSD",1740481574429,0.00847818,88097.0,88073.0,0.03392703]
["bitfinex","BTCUSD",1740481574633,0.00847818,88097.0,88088.0,0.001]
["bitfinex","BTCUSD",1740481575379,0.0105627,88096.0,88088.0,0.001]
["bitfinex","BTCUSD",1740481576023,0.0105627,88096.0,88095.0,0.00218539]
["bitfinex","BTCUSD",1740481576168,0.0105627,88096.0,88095.0,0.03611242]
["bitfinex","BTCUSD",1740481576710,0.0105627,88096.0,88095.0,0.03392703]
["bitfinex","BTCUSD",1740481576910,0.0105627,88096.0,88092.0,0.00218539]
["bitfinex","BTCUSD",1740481577130,0.03301795,88107.0,88092.0,0.03392703]
["bitfinex","BTCUSD",1740481577321,0.03301795,88107.0,88099.0,0.03392703]
["bitfinex","BTCUSD",1740481577516,0.025,88120.0,88109.0,0.03392703]
["bitfinex","BTCUSD",1740481578010,0.05839613,88120.0,88109.0,0.03392703]
["bitfinex","BTCUSD",1740481578212,0.00667656,88119.0,88093.0,0.3235]
["bitfinex","BTCUSD",1740481578521,0.00043807,88119.0,88109.0,0.03392703]
["bitfinex","BTCUSD",1740481578718,0.05839613,88120.0,88109.0,0.03392703]
["bitfinex","BTCUSD",1740481579500,0.025,88119.0,88109.0,0.03477403]
["bitfinex","BTCUSD",1740481580154,0.025,88119.0,88109.0,0.000847]
["bitfinex","BTCUSD",1740481580545,0.025,88119.0,88093.0,0.32362844]
["bitfinex","BTCUSD",1740481580759,0.00833961,88118.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481581418,0.01454085,88115.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481582201,0.0456,88114.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481582425,0.01454085,88108.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481583207,0.00854031,88095.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481586106,0.3279,88107.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481586107,0.00842928,88094.0,88093.0,0.00012844]
["bitfinex","BTCUSD",1740481587074,0.00842928,88094.0,88069.0,0.0008881]
["bitfinex","BTCUSD",1740481587274,0.00842928,88094.0,88072.0,0.02907722]
["bitfinex","BTCUSD",1740481587570,0.00842928,88094.0,88074.0,0.02907722]
["bitfinex","BTCUSD",1740481588288,0.01057691,88093.0,88074.0,0.02907722]
["bitfinex","BTCUSD",1740481589092,0.01057691,88093.0,88069.0,0.0010164]
["bitfinex","BTCUSD",1740481589631,0.00842608,88070.0,88069.0,0.0010164]
["bitfinex","BTCUSD",1740481594398,0.00865669,88019.0,88002.0,0.02907722]
["bitfinex","BTCUSD",1740481594556,0.01024271,88003.0,88002.0,0.02907722]
["bitfinex","BTCUSD",1740481594759,0.01024271,88003.0,88002.0,0.03126261]
["bitfinex","BTCUSD",1740481595004,0.01037103,88003.0,88002.0,0.03314163]
["bitfinex","BTCUSD",1740481595382,0.01037103,88003.0,88002.0,0.00187902]
["bitfinex","BTCUSD",1740481595695,0.01037103,88003.0,88000.0,1.1011695]
["bitfinex","BTCUSD",1740481595900,0.00012832,88003.0,88002.0,0.00202476]
["bitfinex","BTCUSD",1740481596057,0.00012832,88003.0,88000.0,1.1011695]
["bitfinex","BTCUSD",1740481596262,0.00012832,88003.0,88002.0,0.00202476]
["bitfinex","BTCUSD",1740481596461,0.00012832,88003.0,88000.0,1.1011695]
["bitfinex","BTCUSD",1740481596811,0.00012832,88003.0,88001.0,0.00202825]
["bitfinex","BTCUSD",1740481597008,0.01079145,88002.0,88001.0,0.00202825]
["bitfinex","BTCUSD",1740481597205,0.01079145,88002.0,88000.0,1.1011695]
["bitfinex","BTCUSD",1740481597206,0.01079145,88002.0,88000.0,1.03863331]
["bitfinex","BTCUSD",1740481597406,0.01085602,88001.0,88000.0,0.76405814]
["bitfinex","BTCUSD",1740481597706,0.01085602,88001.0,88000.0,0.72987505]
["bitfinex","BTCUSD",1740481597905,0.01725588,88001.0,88000.0,0.72987505]
["bitfinex","BTCUSD",1740481598342,0.09487017,88001.0,88000.0,0.56647047]
["bitfinex","BTCUSD",1740481598537,0.45969797,88001.0,88000.0,0.26732645]
["bitfinex","BTCUSD",1740481598772,0.43695967,88001.0,88000.0,0.23314336]
["bitfinex","BTCUSD",1740481598886,0.43695967,88001.0,87945.0,0.00303529]
["bitfinex","BTCUSD",1740481598887,0.09781461,87991.0,87945.0,0.00303529]
["bitfinex","BTCUSD",1740481599085,0.26940541,88000.0,87953.0,0.02907722]
["bitfinex","BTCUSD",1740481599086,0.15,87989.0,87953.0,0.02907722]
["bitfinex","BTCUSD",1740481599401,0.15,87989.0,87954.0,0.02907722]
["bitfinex","BTCUSD",1740481599603,0.00863806,87972.0,87960.0,0.00318539]
["bitfinex","BTCUSD",1740481599801,0.04848263,88000.0,87978.0,0.00218539]
["bitfinex","BTCUSD",1740481600024,0.025,88003.0,87985.0,0.03126261]
["bitfinex","BTCUSD",1740481600226,0.00860986,87996.0,87983.0,0.02907722]
["bitfinex","BTCUSD",1740481600425,0.00860986,87996.0,87963.0,0.09042051]
["bitfinex","BTCUSD",1740481600426,0.20069936,87996.0,87971.0,0.02907722]
["bitfinex","BTCUSD",1740481600658,0.025,87989.0,87971.0,0.02907722]
["bitfinex","BTCUSD",1740481600852,0.025,87989.0,87973.0,0.00218539]
["bitfinex","BTCUSD",1740481601053,0.025,87989.0,87979.0,0.03126261]
["bitfinex","BTCUSD",1740481601281,0.025,87989.0,87981.0,0.02907722]
["bitfinex","BTCUSD",1740481601654,0.025,87989.0,87960.0,0.00259131]
["bitfinex","BTCUSD",1740481601655,0.025,87989.0,87966.0,0.03126261]
["bitfinex","BTCUSD",1740481601804,0.025,87989.0,87983.0,4e-05]
["bitfinex","BTCUSD",1740481602697,0.025,87989.0,87986.0,0.00218539]
["bitfinex","BTCUSD",1740481602905,0.025,87989.0,87983.0,4e-05]
["bitfinex","BTCUSD",1740481603074,0.025,87989.0,87986.0,0.00218539]
["bitfinex","BTCUSD",1740481603576,0.025,87989.0,87988.0,0.03126261]
["bitfinex","BTCUSD",1740481603785,0.025,87989.0,87988.0,0.36930346]
["bitfinex","BTCUSD",1740481603985,0.00012832,87996.0,87988.0,0.36930346]
["bitfinex","BTCUSD",1740481603986,0.00012832,87996.0,87995.0,0.20172661]
["bitfinex","BTCUSD",1740481604186,0.00012832,87996.0,87995.0,0.04739405]
["bitfinex","BTCUSD",1740481604625,0.00012832,87996.0,87995.0,0.03126261]
["bitfinex","BTCUSD",1740481604815,0.00012832,87996.0,87995.0,0.04739413]
["bitfinex","BTCUSD",1740481605216,0.025,88003.0,88002.0,0.20171261]
["bitfinex","BTCUSD",1740481605374,0.025,88003.0,88002.0,1.08457266]
["bitfinex","BTCUSD",1740481605755,0.025,88003.0,88002.0,1.08298212]
["bitfinex","BTCUSD",1740481606542,0.025,88003.0,88002.0,0.91253212]
["bitfinex","BTCUSD",1740481607487,0.15,88038.0,88033.0,0.00218539]
["bitfinex","BTCUSD",1740481607727,0.09042051,88039.0,88038.0,0.00218539]
["bitfinex","BTCUSD",1740481607927,0.09042051,88049.0,88047.0,0.00218539]
["bitfinex","BTCUSD",1740481608196,0.09042051,88049.0,88048.0,0.02907722]
["bitfinex","BTCUSD",1740481608983,0.13140251,88049.0,88048.0,0.02907722]
["bitfinex","BTCUSD",1740481609360,0.040982,88049.0,88048.0,0.02907722]
["bitfinex","BTCUSD",1740481609650,0.040982,88049.0,88048.0,0.02911722]
["bitfinex","BTCUSD",1740481610876,0.040982,88049.0,88048.0,0.03130261]
["bitfinex","BTCUSD",1740481611088,0.00012873,88049.0,88048.0,0.03130261]
["bitfinex","BTCUSD",1740481611244,0.00012873,88049.0,88048.0,0.35480261]
["bitfinex","BTCUSD",1740481611651,0.00012873,88049.0,88048.0,0.32576539]
["bitfinex","BTCUSD",1740481611876,0.00012873,88049.0,88048.0,0.35484261]
["bitfinex","BTCUSD",1740481612278,0.00012873,88049.0,88048.0,0.35488261]
["bitfinex","BTCUSD",1740481612483,0.00012873,88049.0,88048.0,0.32362]
["bitfinex","BTCUSD",1740481612683,0.00012873,88049.0,88048.0,0.32580539]
["bitfinex","BTCUSD",1740481612889,0.00012873,88049.0,88048.0,0.35492261]
["bitfinex","BTCUSD",1740481613223,0.00012873,88049.0,88048.0,0.32366]
["bitfinex","BTCUSD",1740481613429,0.00012873,88049.0,88048.0,0.3237]
["bitfinex","BTCUSD",1740481613767,0.00012873,88049.0,88048.0,0.35496261]
["bitfinex","BTCUSD",1740481613971,0.00012873,88049.0,88048.0,0.35500261]
["bitfinex","BTCUSD",1740481614192,0.00012873,88049.0,88048.0,0.32374]
["bitfinex","BTCUSD",1740481614633,0.00012873,88049.0,88048.0,0.00024]
["bitfinex","BTCUSD",1740481615061,0.00012873,88049.0,88048.0,0.02931722]
["bitfinex","BTCUSD",1740481615212,0.00012873,88049.0,88048.0,0.00024]
["bitfinex","BTCUSD",1740481619324,0.00012873,88049.0,88048.0,0.03150261]
["bitfinex","BTCUSD",1740481619665,0.00012873,88049.0,88048.0,0.00024]
["bitfinex","BTCUSD",1740481619861,0.00860787,88040.0,88025.0,0.00218539]
["bitfinex","BTCUSD",1740481620066,0.00860787,88040.0,88026.0,0.00218539]
["bitfinex","BTCUSD",1740481620288,0.0085532,88043.0,88037.0,0.02907722]
["bitfinex","BTCUSD",1740481620453,0.00012873,88049.0,88037.0,0.02907722]
["bitfinex","BTCUSD",1740481620771,0.00012873,88049.0,88008.0,0.00159025]
["bitfinex","BTCUSD",1740481620772,0.02762954,88048.0,88008.0,0.00159025]
["bitfinex","BTCUSD",1740481621004,0.00858566,88048.0,88024.0,0.02907722]
["bitfinex","BTCUSD",1740481621183,0.01454085,88053.0,88024.0,0.02907722]
["bitfinex","BTCUSD",1740481621392,0.1920895,88057.0,88032.0,0.00218539]
["bitfinex","BTCUSD",1740481621600,0.04032896,88054.0,88035.0,0.02907722]
["bitfinex","BTCUSD",1740481621901,0.1920895,88057.0,88035.0,0.02907722]
["bitfinex","BTCUSD",1740481621902,0.00868508,88041.0,88035.0,0.02907722]
["bitfinex","BTCUSD",1740481622104,0.1920895,88057.0,88037.0,0.00218539]
["bitfinex","BTCUSD",1740481622305,0.1920895,88057.0,88042.0,0.00218539]
["bitfinex","BTCUSD",1740481622523,0.03997474,88057.0,88051.0,0.00218539]
["bitfinex","BTCUSD",1740481622663,0.03997474,88057.0,88053.0,0.00218539]
["bitfinex","BTCUSD",1740481623003,0.23337549,88080.0,88053.0,0.00218539]
["bitfinex","BTCUSD",1740481623279,0.23337549,88080.0,88052.0,0.02907722]
["bitfinex","BTCUSD",1740481623280,0.00871072,88062.0,88052.0,0.02907722]
["bitfinex","BTCUSD",1740481623438,0.00871072,88062.0,88030.0,0.3235]
["bitfinex","BTCUSD",1740481623439,0.00871072,88062.0,88047.0,0.03126261]
["bitfinex","BTCUSD",1740481623653,0.00871072,88062.0,88052.0,0.02907722]
["bitfinex","BTCUSD",1740481624015,0.16454085,88078.0,88052.0,0.02907722]
["bitfinex","BTCUSD",1740481624626,0.16454085,88078.0,88049.0,0.02907722]
["bitfinex","BTCUSD",1740481624829,0.00872097,88064.0,88039.0,0.02907722]
["bitfinex","BTCUSD",1740481625033,0.00872097,88064.0,88045.0,0.00218539]
["bitfinex","BTCUSD",1740481625232,0.00872097,88064.0,88047.0,0.00218539]
["bitfinex","BTCUSD",1740481625431,0.00872097,88064.0,88044.0,0.02907722]
["bitfinex","BTCUSD",1740481626096,0.00872097,88064.0,88040.0,0.00218539]
["bitfinex","BTCUSD",1740481626411,0.00872097,88064.0,88044.0,0.02907722]
["bitfinex","BTCUSD",1740481626603,0.00872097,88064.0,88054.0,0.02907722]
["bitfinex","BTCUSD",1740481626804,0.09042051,88099.0,88030.0,0.00042866]
["bitfinex","BTCUSD",1740481626805,0.09042051,88099.0,88059.0,0.00218539]
["bitfinex","BTCUSD",1740481627039,0.01838914,88079.0,88059.0,0.00218539]
["bitfinex","BTCUSD",1740481627213,0.09042051,88099.0,88069.0,0.00218539]
["bitfinex","BTCUSD",1740481627389,0.09042051,88099.0,88066.0,0.02907722]
["bitfinex","BTCUSD",1740481627390,0.0105698,88079.0,88074.0,0.02907722]
["bitfinex","BTCUSD",1740481627997,0.01069846,88079.0,88076.0,0.00218539]
["bitfinex","BTCUSD",1740481628174,0.01069846,88079.0,88074.0,0.02907722]
["bitfinex","BTCUSD",1740481628759,0.00012866,88079.0,88076.0,0.00218539]
["bitfinex","BTCUSD",1740481629185,0.00012866,88079.0,88074.0,0.02907722]
["bitfinex","BTCUSD",1740481629480,0.00012866,88079.0,88068.0,0.02907722]
["bitfinex","BTCUSD",1740481629710,0.00012866,88079.0,88064.0,0.02907722]
["bitfinex","BTCUSD",1740481629968,0.00012866,88079.0,88068.0,0.02907722]
["bitfinex","BTCUSD",1740481630257,0.00012866,88079.0,88074.0,0.00218539]
["bitfinex","BTCUSD",1740481630615,0.02069571,88082.0,88068.0,0.02907722]
["bitfinex","BTCUSD",1740481630842,0.00843042,88089.0,88068.0,0.02920588]
["bitfinex","BTCUSD",1740481631356,0.01454085,88088.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481631583,0.16454085,88101.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481631584,0.04160514,88093.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481631737,0.09781461,88101.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481631940,0.01059864,88088.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481632563,0.00841529,88075.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481632877,0.01059864,88088.0,88074.0,4e-05]
["bitfinex","BTCUSD",1740481633384,0.01059864,88088.0,88074.0,8e-05]
["bitfinex","BTCUSD",1740481633581,0.04395979,88100.0,88074.0,8e-05]
["bitfinex","BTCUSD",1740481633582,0.01059864,88075.0,88074.0,8e-05]
["bitfinex","BTCUSD",1740481633942,0.01059864,88075.0,88074.0,0.00012]
["bitfinex","BTCUSD",1740481634566,0.01059864,88075.0,88074.0,0.00016]
["bitfinex","BTCUSD",1740481635291,0.01059864,88075.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481636248,0.01059864,88075.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481637666,0.01059864,88075.0,88074.0,0.00238539]
["bitfinex","BTCUSD",1740481637867,0.01059864,88075.0,88074.0,0.03146261]
["bitfinex","BTCUSD",1740481638012,0.00852393,88088.0,88074.0,0.02927722]
["bitfinex","BTCUSD",1740481638400,0.00852393,88088.0,88076.0,0.00218539]
["bitfinex","BTCUSD",1740481638720,0.15,88102.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481638920,0.04208605,88101.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481639128,0.08377362,88101.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481639329,0.08377362,88101.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481639330,0.00850172,88093.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481639533,0.00850172,88093.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481640013,0.00850172,88093.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481641155,0.01063406,88092.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481641777,0.01063406,88092.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481641952,0.01063406,88091.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481642172,0.01063406,88091.0,88074.0,0.02927722]
["bitfinex","BTCUSD",1740481642836,0.01063406,88091.0,88078.0,0.00218539]
["bitfinex","BTCUSD",1740481643039,0.01063406,88091.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481643238,0.01063406,88091.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481643458,0.01063406,88091.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481643838,0.01063406,88090.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481644041,0.01063406,88090.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481644211,0.01063406,88090.0,88077.0,0.02907722]
["bitfinex","BTCUSD",1740481645047,0.01063406,88090.0,88082.0,0.00218539]
["bitfinex","BTCUSD",1740481645250,0.01063406,88090.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740481645251,0.01063406,88090.0,88089.0,0.00218539]
["bitfinex","BTCUSD",1740481645458,0.04059426,88101.0,88097.0,0.00218539]
["bitfinex","BTCUSD",1740481645658,0.0016962,88120.0,88097.0,0.00218539]
["bitfinex","BTCUSD",1740481645928,0.0016962,88120.0,88102.0,0.00218539]
["bitfinex","BTCUSD",1740481646109,0.0016962,88120.0,88113.0,0.02907722]
["bitfinex","BTCUSD",1740481646564,0.04275589,88120.0,88113.0,0.02907722]
["bitfinex","BTCUSD",1740481646774,0.00182486,88120.0,88115.0,0.00218539]
["bitfinex","BTCUSD",1740481647205,0.00182486,88120.0,88119.0,0.03126261]
["bitfinex","BTCUSD",1740481647418,0.04822745,88120.0,88119.0,0.03126261]
["bitfinex","BTCUSD",1740481647617,0.00182486,88120.0,88119.0,0.02907722]
["bitfinex","BTCUSD",1740481648042,0.00182486,88120.0,88119.0,0.03126261]
["bitfinex","BTCUSD",1740481648241,0.04855126,88120.0,88119.0,0.03126261]
["bitfinex","BTCUSD",1740481648492,0.04855126,88120.0,88119.0,0.03903887]
["bitfinex","BTCUSD",1740481649070,0.04855126,88120.0,88119.0,0.03130261]
["bitfinex","BTCUSD",1740481649450,0.04855126,88120.0,88119.0,0.02911722]
["bitfinex","BTCUSD",1740481649649,0.04855126,88120.0,88119.0,0.00222539]
["bitfinex","BTCUSD",1740481649871,0.04855126,88120.0,88119.0,4e-05]
["bitfinex","BTCUSD",1740481650117,0.04855126,88120.0,88119.0,0.00222539]
["bitfinex","BTCUSD",1740481650330,0.04855126,88120.0,88119.0,4e-05]
["bitfinex","BTCUSD",1740481651712,0.04855126,88120.0,88098.0,0.0495]
["bitfinex","BTCUSD",1740481651713,0.00865822,88115.0,88082.0,0.02907722]
["bitfinex","BTCUSD",1740481651929,0.00572095,88114.0,88078.0,0.02907722]
["bitfinex","BTCUSD",1740481652199,0.00572095,88114.0,88081.0,0.02907722]
["bitfinex","BTCUSD",1740481652345,0.00572095,88114.0,88076.0,0.7]
["bitfinex","BTCUSD",1740481652346,0.00572095,88114.0,88088.0,0.02907722]
["bitfinex","BTCUSD",1740481653006,0.03390342,88113.0,88088.0,0.02907722]
["bitfinex","BTCUSD",1740481653208,0.15,88119.0,88074.0,0.0010476]
["bitfinex","BTCUSD",1740481653209,0.01661213,88118.0,88074.0,0.0010476]
["bitfinex","BTCUSD",1740481653362,0.02235238,88113.0,88074.0,0.0010476]
["bitfinex","BTCUSD",1740481653572,0.01059335,88112.0,88074.0,0.0010476]
["bitfinex","BTCUSD",1740481654182,0.00839531,88093.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740481654939,0.04209882,88092.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740481655166,0.02755782,88092.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740481656374,0.01059335,88091.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740481656739,0.01059335,88091.0,88074.0,0.0010476]
["bitfinex","BTCUSD",1740481657436,0.01059335,88091.0,88088.0,0.001]
["bitfinex","BTCUSD",1740481657662,0.01059335,88091.0,88075.0,0.00158934]
["bitfinex","BTCUSD",1740481657976,0.01059335,88090.0,88075.0,0.00158934]
["bitfinex","BTCUSD",1740481658363,0.01059335,88090.0,88076.0,0.09624085]
["bitfinex","BTCUSD",1740481658696,0.01059335,88090.0,88077.0,0.01147691]
["bitfinex","BTCUSD",1740481659038,0.01059335,88090.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740481659262,0.00833936,88115.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740481659466,0.00846802,88115.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740481659804,0.00012866,88115.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740481659989,0.00012866,88115.0,88087.0,0.00158896]
["bitfinex","BTCUSD",1740481660589,0.01060674,88114.0,88087.0,0.00158896]
["bitfinex","BTCUSD",1740481661616,0.01060674,88114.0,88090.0,0.01]
["bitfinex","BTCUSD",1740481661768,0.01560674,88114.0,88091.0,0.00754786]
["bitfinex","BTCUSD",1740481661963,0.01060674,88113.0,88091.0,0.0059589]
["bitfinex","BTCUSD",1740481662217,0.01060674,88113.0,88092.0,0.00158896]
["bitfinex","BTCUSD",1740481662601,0.15,88125.0,88091.0,0.0059589]
["bitfinex","BTCUSD",1740481662602,0.1016956,88153.0,88091.0,0.0059589]
["bitfinex","BTCUSD",1740481662823,0.1016956,88153.0,88091.0,0.00608756]
["bitfinex","BTCUSD",1740481663052,0.11749056,88126.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481663181,0.09042051,88126.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481663390,0.00835986,88130.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481663803,0.0016952,88120.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481664202,0.005,88114.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481664406,0.0016952,88120.0,88092.0,0.00799777]
["bitfinex","BTCUSD",1740481664874,0.0016952,88120.0,88092.0,0.00899777]
["bitfinex","BTCUSD",1740481664992,0.0016952,88120.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740481665192,0.0016952,88120.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740481665397,0.002,88114.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740481665639,0.002,88114.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740481665842,0.002,88114.0,88097.0,0.00158864]
["bitfinex","BTCUSD",1740481666044,0.002,88114.0,88098.0,0.047]
["bitfinex","BTCUSD",1740481666264,0.002,88114.0,88104.0,0.1]
["bitfinex","BTCUSD",1740481666443,0.002,88114.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740481666770,0.002,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740481667062,0.002,88114.0,88109.0,0.00158852]
["bitfinex","BTCUSD",1740481667285,0.002,88114.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740481667421,0.002,88114.0,88113.0,0.02726085]
["bitfinex","BTCUSD",1740481667635,0.0056952,88120.0,88113.0,0.01272]
["bitfinex","BTCUSD",1740481667811,0.01296264,88120.0,88113.0,0.01272]
["bitfinex","BTCUSD",1740481668219,0.01296264,88120.0,88114.0,0.0015886]
["bitfinex","BTCUSD",1740481669086,0.01296264,88120.0,88113.0,0.71772]
["bitfinex","BTCUSD",1740481669087,0.01296264,88120.0,88113.0,0.71272]
["bitfinex","BTCUSD",1740481669415,0.01296264,88120.0,88115.0,0.0484]
["bitfinex","BTCUSD",1740481669537,0.01296264,88120.0,88115.0,0.7484]
["bitfinex","BTCUSD",1740481669903,0.01296264,88120.0,88117.0,0.01454085]
["bitfinex","BTCUSD",1740481670096,0.04655066,88142.0,88119.0,0.26454085]
["bitfinex","BTCUSD",1740481670304,0.04655066,88142.0,88125.0,0.1]
["bitfinex","BTCUSD",1740481670507,0.0016974,88151.0,88126.0,0.01612895]
["bitfinex","BTCUSD",1740481670685,0.0016974,88151.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740481670887,0.0016974,88151.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740481671091,0.0016974,88151.0,88130.0,0.01320091]
["bitfinex","BTCUSD",1740481672293,0.04632062,88149.0,88130.0,0.01320091]
["bitfinex","BTCUSD",1740481672731,0.04632062,88149.0,88130.0,0.007]
["bitfinex","BTCUSD",1740481673878,0.04632062,88149.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740481674245,0.04632062,88149.0,88131.0,0.01612908]
["bitfinex","BTCUSD",1740481674428,0.04632062,88149.0,88131.0,0.71612908]
["bitfinex","BTCUSD",1740481674629,0.04632062,88149.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740481674828,0.04632062,88149.0,88131.0,0.016129]
["bitfinex","BTCUSD",1740481675358,0.04632062,88149.0,88132.0,0.00158815]
["bitfinex","BTCUSD",1740481675679,0.04632062,88149.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740481675884,0.04632062,88149.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740481676103,0.04632062,88149.0,88136.0,0.00158803]
["bitfinex","BTCUSD",1740481676703,0.04632062,88149.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740481677323,0.0016974,88151.0,88137.0,0.06274085]
["bitfinex","BTCUSD",1740481678531,0.0016974,88151.0,88137.0,0.76974085]
["bitfinex","BTCUSD",1740481678736,0.0016974,88151.0,88150.0,0.0483026]
["bitfinex","BTCUSD",1740481678936,0.00212635,88151.0,88150.0,0.0483026]
["bitfinex","BTCUSD",1740481680802,0.00212635,88151.0,88150.0,0.0533026]
["bitfinex","BTCUSD",1740481682410,0.00212635,88151.0,88137.0,0.7]
["bitfinex","BTCUSD",1740481682730,0.01049695,88151.0,88137.0,0.7]
["bitfinex","BTCUSD",1740481683035,0.0057515,88150.0,88137.0,0.55878]
["bitfinex","BTCUSD",1740481683243,0.0777,88149.0,88137.0,0.41277961]
["bitfinex","BTCUSD",1740481683438,0.21084085,88148.0,88137.0,0.37569499]
["bitfinex","BTCUSD",1740481683640,0.21084085,88148.0,88091.0,0.0482]
["bitfinex","BTCUSD",1740481683878,0.1,88140.0,88077.0,0.09042051]
["bitfinex","BTCUSD",1740481684060,0.00866754,88103.0,88077.0,0.09042051]
["bitfinex","BTCUSD",1740481684761,0.01,88102.0,88077.0,0.09042051]
["bitfinex","BTCUSD",1740481684996,0.01,88102.0,88059.0,0.3235]
["bitfinex","BTCUSD",1740481685180,0.01,88102.0,88067.0,0.00158949]
["bitfinex","BTCUSD",1740481685378,0.15,88100.0,88067.0,0.00158949]
["bitfinex","BTCUSD",1740481685582,0.15,88098.0,88050.0,0.3235]
["bitfinex","BTCUSD",1740481686190,0.15,88098.0,88055.0,0.09201021]
["bitfinex","BTCUSD",1740481686649,0.15,88098.0,88055.0,0.09042051]
["bitfinex","BTCUSD",1740481687206,0.02747939,88097.0,88056.0,0.0015897]
["bitfinex","BTCUSD",1740481687410,0.02747939,88097.0,88092.0,0.002]
["bitfinex","BTCUSD",1740481687623,0.02747939,88097.0,88078.0,0.3235]
["bitfinex","BTCUSD",1740481687795,0.02747939,88097.0,88078.0,0.35396026]
["bitfinex","BTCUSD",1740481688139,0.02747939,88097.0,88079.0,0.00158934]
["bitfinex","BTCUSD",1740481688486,0.02747939,88097.0,88086.0,0.09042051]
["bitfinex","BTCUSD",1740481688683,0.18016,88110.0,88095.0,0.09042051]
["bitfinex","BTCUSD",1740481688982,0.18016,88110.0,88096.0,0.0015889]
["bitfinex","BTCUSD",1740481688983,0.00012856,88110.0,88096.0,0.0015889]
["bitfinex","BTCUSD",1740481689336,0.00012856,88110.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740481689533,0.00012856,88110.0,88098.0,0.00158872]
["bitfinex","BTCUSD",1740481690157,0.00012856,88110.0,88095.0,0.048]
["bitfinex","BTCUSD",1740481690488,0.00012856,88110.0,88096.0,0.00158887]
["bitfinex","BTCUSD",1740481690638,0.00012856,88110.0,88093.0,0.3235]
["bitfinex","BTCUSD",1740481690976,0.00012856,88110.0,88094.0,0.01612979]
["bitfinex","BTCUSD",1740481691426,0.00012856,88110.0,88098.0,0.1]
["bitfinex","BTCUSD",1740481691572,0.00012856,88110.0,88099.0,0.11612931]
["bitfinex","BTCUSD",1740481691773,0.00012856,88110.0,88107.0,0.129]
["bitfinex","BTCUSD",1740481691962,0.00012856,88110.0,88108.0,0.88242922]
["bitfinex","BTCUSD",1740481692162,0.00012856,88110.0,88108.0,0.8663]
["bitfinex","BTCUSD",1740481692398,0.00012856,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740481693202,0.00012856,88110.0,88109.0,0.01612917]
["bitfinex","BTCUSD",1740481693404,0.00012856,88110.0,88109.0,1.40267217]
["bitfinex","BTCUSD",1740481693742,0.0016946,88147.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740481693884,0.00212355,88147.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740481694086,0.00212355,88147.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740481694287,0.00212355,88147.0,88127.0,0.00158807]
["bitfinex","BTCUSD",1740481694908,0.00212355,88147.0,88124.0,0.01272]
["bitfinex","BTCUSD",1740481695139,0.00212355,88147.0,88125.0,0.00158819]
["bitfinex","BTCUSD",1740481695560,0.00212355,88147.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740481695785,0.00212355,88147.0,88129.0,0.11454085]
["bitfinex","BTCUSD",1740481696102,0.00212355,88147.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740481696259,0.00212355,88147.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740481696459,0.00212355,88147.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740481696628,0.00212355,88147.0,88142.0,0.1]
["bitfinex","BTCUSD",1740481696838,0.00212355,88147.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1740481697087,0.00212355,88147.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740481697284,0.00212355,88147.0,88146.0,0.02726085]
["bitfinex","BTCUSD",1740481697460,0.00832939,88198.0,88154.0,0.1]
["bitfinex","BTCUSD",1740481697665,0.00012855,88164.0,88157.0,0.0822]
["bitfinex","BTCUSD",1740481697868,0.00012855,88164.0,88158.0,0.33962829]
["bitfinex","BTCUSD",1740481698203,0.04580459,88164.0,88158.0,0.3235]
["bitfinex","BTCUSD",1740481699001,0.00012855,88164.0,88158.0,0.3235]
["bitfinex","BTCUSD",1740481699208,0.00012855,88164.0,88160.0,0.01454085]
["bitfinex","BTCUSD",1740481699436,0.00012855,88164.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740481699765,0.00012855,88164.0,88163.0,0.00158752]
["bitfinex","BTCUSD",1740481699967,0.00012855,88164.0,88163.0,1.10632817]
["bitfinex","BTCUSD",1740481700166,0.00012855,88164.0,88163.0,1.10474085]
["bitfinex","BTCUSD",1740481700340,0.00012855,88164.0,88163.0,1.35474085]
["bitfinex","BTCUSD",1740481701024,0.001699,88219.0,88174.0,0.1]
["bitfinex","BTCUSD",1740481701223,0.18032855,88211.0,88175.0,0.89510793]
["bitfinex","BTCUSD",1740481701458,0.18032855,88211.0,88175.0,0.89352085]
["bitfinex","BTCUSD",1740481701653,0.18032855,88211.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740481701806,0.18032855,88211.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740481702012,0.18032855,88211.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1740481702348,0.18032855,88211.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740481702572,0.18032855,88211.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740481702762,0.22726294,88211.0,88186.0,0.00158708]
["bitfinex","BTCUSD",1740481702969,0.22726294,88211.0,88176.0,0.00158719]
["bitfinex","BTCUSD",1740481703526,0.22726294,88211.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740481703755,0.22726294,88211.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740481703950,0.22726294,88211.0,88175.0,0.8663]
["bitfinex","BTCUSD",1740481704157,0.15,88210.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740481704351,0.15,88210.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740481704628,0.03772629,88209.0,88180.0,0.00158726]
["bitfinex","BTCUSD",1740481704833,0.15,88210.0,88180.0,0.00158726]
["bitfinex","BTCUSD",1740481705035,0.15,88210.0,88175.0,0.8663]
["bitfinex","BTCUSD",1740481705254,0.15,88210.0,88176.0,0.00158735]
["bitfinex","BTCUSD",1740481705683,0.15,88210.0,88175.0,0.8663]
["bitfinex","BTCUSD",1740481706092,0.04706294,88211.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481706294,0.01970629,88210.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481706578,0.15,88209.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481706783,0.15,88209.0,88169.0,0.00158753]
["bitfinex","BTCUSD",1740481707103,0.15,88209.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481707518,0.0788,88208.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481707743,0.034115,88208.0,88171.0,0.09042051]
["bitfinex","BTCUSD",1740481707968,0.034115,88208.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740481708404,0.034115,88208.0,88169.0,0.09200811]
["bitfinex","BTCUSD",1740481709713,0.034115,88208.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740481709904,0.034115,88208.0,88169.0,0.09200811]
["bitfinex","BTCUSD",1740481709905,0.034115,88208.0,88169.0,0.09200792]
["bitfinex","BTCUSD",1740481710726,0.034115,88208.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740481711045,0.034115,88208.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740481711252,0.034115,88208.0,88178.0,0.09042051]
["bitfinex","BTCUSD",1740481711456,0.04706294,88211.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740481711679,0.04706294,88211.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740481711901,0.04706294,88211.0,88183.0,0.0015872]
["bitfinex","BTCUSD",1740481713157,0.03706294,88211.0,88183.0,0.0015872]
["bitfinex","BTCUSD",1740481713377,0.01018232,88219.0,88183.0,0.0015872]
["bitfinex","BTCUSD",1740481713700,0.01018232,88219.0,88183.0,5.5e-07]
["bitfinex","BTCUSD",1740481713855,0.04880823,88218.0,88183.0,5.5e-07]
["bitfinex","BTCUSD",1740481714062,0.001693,88210.0,88183.0,5.5e-07]
["bitfinex","BTCUSD",1740481715302,0.03411,88209.0,88183.0,5.5e-07]
["bitfinex","BTCUSD",1740481715485,0.001693,88210.0,88184.0,0.09042051]
["bitfinex","BTCUSD",1740481715684,0.001693,88210.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740481715890,0.001693,88210.0,88187.0,0.075]
["bitfinex","BTCUSD",1740481716085,0.001693,88210.0,88189.0,0.01454085]
["bitfinex","BTCUSD",1740481716310,0.001693,88210.0,88191.0,0.01454085]
["bitfinex","BTCUSD",1740481716511,0.001693,88210.0,88189.0,0.00158704]
["bitfinex","BTCUSD",1740481717697,0.001693,88210.0,88194.0,0.0455]
["bitfinex","BTCUSD",1740481718024,0.001693,88210.0,88195.0,0.88242769]
["bitfinex","BTCUSD",1740481718222,0.001693,88210.0,88195.0,0.88084085]
["bitfinex","BTCUSD",1740481719157,0.001693,88210.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740481719290,0.001693,88210.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740481719495,0.001693,88210.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740481719906,0.001693,88210.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740481720205,0.001693,88210.0,88199.0,0.01612774]
["bitfinex","BTCUSD",1740481721321,0.001693,88210.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740481721529,0.001693,88210.0,88198.0,0.3235]
["bitfinex","BTCUSD",1740481721918,0.001693,88210.0,88189.0,0.01268]
["bitfinex","BTCUSD",1740481722774,0.001693,88210.0,88188.0,0.3235]
["bitfinex","BTCUSD",1740481723074,0.03386972,88209.0,88190.0,0.00158719]
["bitfinex","BTCUSD",1740481723913,0.0613889,88209.0,88193.0,0.09042051]
["bitfinex","BTCUSD",1740481724084,0.03386972,88208.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740481724233,0.03386972,88208.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740481724428,0.03386972,88208.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740481724632,0.03386972,88208.0,88197.0,0.3235]
["bitfinex","BTCUSD",1740481724830,0.03386972,88208.0,88199.0,0.00158694]
["bitfinex","BTCUSD",1740481725051,0.03386972,88208.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740481725266,0.001693,88210.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740481725469,0.001693,88210.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740481725716,0.001693,88210.0,88200.0,0.0788]
["bitfinex","BTCUSD",1740481725717,0.001693,88210.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740481725871,0.001693,88210.0,88208.0,0.00158686]
["bitfinex","BTCUSD",1740481726583,0.001693,88210.0,88198.0,0.00158686]
["bitfinex","BTCUSD",1740481726913,0.001693,88210.0,88197.0,0.33618]
["bitfinex","BTCUSD",1740481727108,0.001693,88210.0,88198.0,0.00158697]
["bitfinex","BTCUSD",1740481727607,0.001693,88210.0,88199.0,0.3235]
["bitfinex","BTCUSD",1740481727805,0.001693,88210.0,88200.0,0.00158693]
["bitfinex","BTCUSD",1740481729387,0.001693,88210.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740481729585,0.001693,88210.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740481729792,0.001693,88210.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740481729992,0.15,88246.0,88233.0,0.1]
["bitfinex","BTCUSD",1740481730319,0.00850534,88240.0,88233.0,0.1]
["bitfinex","BTCUSD",1740481731251,0.00042834,88240.0,88238.0,0.1]
["bitfinex","BTCUSD",1740481731440,0.034097,88239.0,88238.0,0.1]
["bitfinex","BTCUSD",1740481731636,0.034097,88239.0,88238.0,0.11]
["bitfinex","BTCUSD",1740481731953,0.00042834,88240.0,88239.0,0.1]
["bitfinex","BTCUSD",1740481732153,0.00042834,88240.0,88238.0,0.092644]
["bitfinex","BTCUSD",1740481732362,0.01061229,88239.0,88238.0,0.091322]
["bitfinex","BTCUSD",1740481736402,0.00042834,88240.0,88238.0,0.19290859]
["bitfinex","BTCUSD",1740481736638,0.00042834,88240.0,88239.0,0.1]
["bitfinex","BTCUSD",1740481736845,0.00042834,88240.0,88239.0,0.10158643]
["bitfinex","BTCUSD",1740481737168,0.00042834,88240.0,88239.0,0.191322]
["bitfinex","BTCUSD",1740481737585,0.00042834,88240.0,88239.0,0.1]
["bitfinex","BTCUSD",1740481737916,0.01102228,88240.0,88239.0,0.1]
["bitfinex","BTCUSD",1740481738119,0.01102228,88240.0,88239.0,0.19290858]
["bitfinex","BTCUSD",1740481738771,0.31584972,88277.0,88239.0,0.19290858]
["bitfinex","BTCUSD",1740481739068,0.04642852,88277.0,88255.0,0.091322]
["bitfinex","BTCUSD",1740481740504,0.0084467,88267.0,88256.0,0.091322]
["bitfinex","BTCUSD",1740481740694,0.0084467,88267.0,88247.0,0.0769]
["bitfinex","BTCUSD",1740481740695,0.00012852,88277.0,88258.0,0.091322]
["bitfinex","BTCUSD",1740481741908,0.00865384,88268.0,88240.0,0.3235]
["bitfinex","BTCUSD",1740481742118,0.00865384,88268.0,88238.0,0.191322]
["bitfinex","BTCUSD",1740481742393,0.00865384,88268.0,88245.0,0.1]
["bitfinex","BTCUSD",1740481742594,0.00865384,88268.0,88238.0,0.191322]
["bitfinex","BTCUSD",1740481742797,0.00865384,88268.0,88238.0,0.091322]
["bitfinex","BTCUSD",1740481743041,0.00865384,88268.0,88228.0,0.1]
["bitfinex","BTCUSD",1740481743042,0.01454085,88265.0,88228.0,0.1]
["bitfinex","BTCUSD",1740481743241,0.01454085,88263.0,88221.0,0.091322]
["bitfinex","BTCUSD",1740481743398,0.15,88261.0,88230.0,0.091322]
["bitfinex","BTCUSD",1740481743562,0.15,88261.0,88243.0,0.1]
["bitfinex","BTCUSD",1740481743768,0.034093,88260.0,88243.0,0.1]
["bitfinex","BTCUSD",1740481744041,0.034093,88260.0,88237.0,0.091322]
["bitfinex","BTCUSD",1740481744205,0.00840579,88246.0,88234.0,0.1]
["bitfinex","BTCUSD",1740481744408,0.00840579,88246.0,88225.0,0.3235]
["bitfinex","BTCUSD",1740481744611,0.00840579,88246.0,88223.0,0.1]
["bitfinex","BTCUSD",1740481744926,0.00840579,88246.0,88226.0,0.1]
["bitfinex","BTCUSD",1740481745180,0.00840579,88246.0,88220.0,0.091322]
["bitfinex","BTCUSD",1740481745574,0.00853424,88246.0,88226.0,0.1]
["bitfinex","BTCUSD",1740481746586,0.00853424,88246.0,88220.0,0.091322]
["bitfinex","BTCUSD",1740481747973,0.00840424,88246.0,88220.0,0.091322]
["bitfinex","BTCUSD",1740481748347,0.05518344,88245.0,88226.0,0.1]
["bitfinex","BTCUSD",1740481748627,0.05518344,88245.0,88230.0,0.09042051]
["bitfinex","BTCUSD",1740481748628,0.07216335,88245.0,88230.0,0.09042051]
["bitfinex","BTCUSD",1740481748827,0.07216335,88245.0,88234.0,0.091322]
["bitfinex","BTCUSD",1740481749115,0.07216335,88245.0,88244.0,0.191322]
["bitfinex","BTCUSD",1740481749333,0.07216335,88245.0,88244.0,0.53094906]
["bitfinex","BTCUSD",1740481749547,0.04071914,88245.0,88244.0,1.15346285]
["bitfinex","BTCUSD",1740481749660,0.0016944,88297.0,88284.0,0.091322]
["bitfinex","BTCUSD",1740481749867,0.0016944,88297.0,88287.0,0.191322]
["bitfinex","BTCUSD",1740481750306,0.50012843,88288.0,88287.0,0.191322]
["bitfinex","BTCUSD",1740481750521,0.50012843,88288.0,88281.0,0.3235]
["bitfinex","BTCUSD",1740481750679,0.50012843,88288.0,88284.0,0.091322]
["bitfinex","BTCUSD",1740481750868,0.50012843,88288.0,88287.0,0.1]
["bitfinex","BTCUSD",1740481751067,0.50012843,88288.0,88284.0,0.091322]
["bitfinex","BTCUSD",1740481751289,0.50012843,88288.0,88277.0,0.091322]
["bitfinex","BTCUSD",1740481751290,0.15,88287.0,88277.0,0.091322]
["bitfinex","BTCUSD",1740481751486,0.15,88287.0,88273.0,0.1]
["bitfinex","BTCUSD",1740481751487,0.06501284,88286.0,88273.0,0.1]
["bitfinex","BTCUSD",1740481751703,0.15,88287.0,88275.0,0.1]
["bitfinex","BTCUSD",1740481751912,0.15,88287.0,88274.0,0.1]
["bitfinex","BTCUSD",1740481752114,0.15,88287.0,88275.0,0.1]
["bitfinex","BTCUSD",1740481752321,0.15,88287.0,88271.0,0.091322]
["bitfinex","BTCUSD",1740481752520,0.21501284,88287.0,88250.0,0.01268]
["bitfinex","BTCUSD",1740481752740,0.034084,88286.0,88265.0,0.1]
["bitfinex","BTCUSD",1740481752899,0.034084,88286.0,88261.0,0.1]
["bitfinex","BTCUSD",1740481753103,0.034084,88286.0,88258.0,0.091322]
["bitfinex","BTCUSD",1740481753313,0.034084,88286.0,88278.0,0.091322]
["bitfinex","BTCUSD",1740481753522,0.50012843,88288.0,88284.0,0.091322]
["bitfinex","BTCUSD",1740481753740,0.50012843,88288.0,88287.0,0.191322]
["bitfinex","BTCUSD",1740481754774,0.23830279,88288.0,88287.0,0.191322]
["bitfinex","BTCUSD",1740481754977,0.23830279,88288.0,88287.0,0.20586285]
["bitfinex","BTCUSD",1740481755522,0.23830279,88288.0,88287.0,1.07216285]
["bitfinex","BTCUSD",1740481756041,0.23830279,88288.0,88287.0,0.97216285]
["bitfinex","BTCUSD",1740481756260,0.23830279,88288.0,88287.0,1.07216285]
["bitfinex","BTCUSD",1740481757359,0.16020279,88288.0,88287.0,1.07216285]
["bitfinex","BTCUSD",1740481757559,0.16020279,88288.0,88287.0,1.19956285]
["bitfinex","BTCUSD",1740481759030,0.16020279,88288.0,88287.0,1.29956285]
["bitfinex","BTCUSD",1740481759178,0.03210279,88288.0,88287.0,1.19956285]
["bitfinex","BTCUSD",1740481760193,0.03210279,88288.0,88287.0,1.34956285]
["bitfinex","BTCUSD",1740481760845,0.03210279,88288.0,88287.0,1.19956285]
["bitfinex","BTCUSD",1740481762157,0.03210279,88288.0,88287.0,1.21220285]
["bitfinex","BTCUSD",1740481762371,0.03210279,88288.0,88287.0,1.36220285]
["bitfinex","BTCUSD",1740481762539,0.0838461,88366.0,88327.0,0.20586285]
["bitfinex","BTCUSD",1740481762744,0.0838461,88366.0,88327.0,0.54200285]
["bitfinex","BTCUSD",1740481762951,0.0838461,88366.0,88327.0,1.08480285]
["bitfinex","BTCUSD",1740481763135,0.013998,88350.0,88327.0,1.08480285]
["bitfinex","BTCUSD",1740481763334,0.0008461,88366.0,88327.0,1.08480285]
["bitfinex","BTCUSD",1740481763731,0.04723989,88356.0,88327.0,1.09339892]
["bitfinex","BTCUSD",1740481764495,7e-05,88356.0,88327.0,1.1390972]
["bitfinex","BTCUSD",1740481764628,7e-05,88356.0,88327.0,1.2890972]
["bitfinex","BTCUSD",1740481764948,7e-05,88356.0,88327.0,1.30338601]
["bitfinex","BTCUSD",1740481765184,7e-05,88356.0,88327.0,1.40338601]
["bitfinex","BTCUSD",1740481765394,7e-05,88356.0,88327.0,1.30338601]
["bitfinex","BTCUSD",1740481765614,7e-05,88356.0,88327.0,1.19074601]
["bitfinex","BTCUSD",1740481765793,7e-05,88356.0,88327.0,1.29074601]
["bitfinex","BTCUSD",1740481765996,7e-05,88356.0,88327.0,1.50338601]
["bitfinex","BTCUSD",1740481766235,7e-05,88356.0,88327.0,1.40338601]
["bitfinex","BTCUSD",1740481766787,7e-05,88356.0,88327.0,1.78695654]
["bitfinex","BTCUSD",1740481767029,7e-05,88356.0,88347.0,0.64884785]
["bitfinex","BTCUSD",1740481767234,7e-05,88356.0,88355.0,0.72563185]
["bitfinex","BTCUSD",1740481767407,7e-05,88356.0,88355.0,1.70567938]
["bitfinex","BTCUSD",1740481767613,0.0008461,88366.0,88365.0,0.35586285]
["bitfinex","BTCUSD",1740481767865,0.0008461,88366.0,88365.0,0.36850285]
["bitfinex","BTCUSD",1740481768013,0.0008461,88366.0,88365.0,0.63825285]
["bitfinex","BTCUSD",1740481768447,0.0008461,88366.0,88365.0,0.46850285]
["bitfinex","BTCUSD",1740481768643,0.0008461,88366.0,88365.0,1.06175285]
["bitfinex","BTCUSD",1740481768989,0.0008461,88366.0,88365.0,0.77936285]
["bitfinex","BTCUSD",1740481769205,0.0008461,88366.0,88365.0,0.57936285]
["bitfinex","BTCUSD",1740481769324,0.0008461,88366.0,88365.0,0.59200285]
["bitfinex","BTCUSD",1740481769520,0.0008461,88366.0,88365.0,0.67936285]
["bitfinex","BTCUSD",1740481769878,0.0008461,88366.0,88365.0,0.54200285]
["bitfinex","BTCUSD",1740481770203,0.0008461,88366.0,88365.0,0.527462]
["bitfinex","BTCUSD",1740481770384,0.0008461,88366.0,88365.0,0.77936285]
["bitfinex","BTCUSD",1740481770557,0.0008461,88366.0,88365.0,0.69200285]
["bitfinex","BTCUSD",1740481771702,0.0008461,88366.0,88365.0,0.42936285]
["bitfinex","BTCUSD",1740481771908,0.0008461,88366.0,88365.0,0.43614]
["bitfinex","BTCUSD",1740481772194,0.0008461,88366.0,88365.0,0.514822]
["bitfinex","BTCUSD",1740481772398,0.0008461,88366.0,88365.0,0.414822]
["bitfinex","BTCUSD",1740481772625,0.0008461,88366.0,88365.0,0.4235]
["bitfinex","BTCUSD",1740481772803,0.0008461,88366.0,88365.0,0.514822]
["bitfinex","BTCUSD",1740481773233,0.0007661,88366.0,88365.0,0.514822]
["bitfinex","BTCUSD",1740481775382,0.0007661,88366.0,88365.0,0.52936285]
["bitfinex","BTCUSD",1740481775605,0.0007661,88366.0,88365.0,1.22216285]
["bitfinex","BTCUSD",1740481777219,0.0007661,88366.0,88365.0,1.23073133]
["bitfinex","BTCUSD",1740481778312,0.0007661,88366.0,88365.0,1.52018133]
["bitfinex","BTCUSD",1740481778497,0.0007661,88366.0,88365.0,1.23073133]
["bitfinex","BTCUSD",1740481779361,0.0007661,88366.0,88365.0,1.93073133]
["bitfinex","BTCUSD",1740481779899,0.0007661,88366.0,88365.0,2.21312133]
["bitfinex","BTCUSD",1740481780095,0.0007661,88366.0,88365.0,1.51312133]
["bitfinex","BTCUSD",1740481781234,0.0007661,88366.0,88365.0,2.21312133]
["bitfinex","BTCUSD",1740481782083,0.0007661,88366.0,88365.0,1.94337133]
["bitfinex","BTCUSD",1740481782465,0.0007661,88366.0,88365.0,2.04337133]
["bitfinex","BTCUSD",1740481782643,0.0007661,88366.0,88365.0,2.31316133]
["bitfinex","BTCUSD",1740481784762,0.0007661,88366.0,88365.0,2.81316133]
["bitfinex","BTCUSD",1740481785918,0.0007661,88366.0,88365.0,2.01316133]
["bitfinex","BTCUSD",1740481786128,0.0007661,88366.0,88365.0,2.21316133]
["bitfinex","BTCUSD",1740481786347,0.0007661,88366.0,88365.0,2.04341133]
["bitfinex","BTCUSD",1740481786532,0.0007661,88366.0,88365.0,2.03077133]
["bitfinex","BTCUSD",1740481786742,0.0007661,88366.0,88365.0,1.89341133]
["bitfinex","BTCUSD",1740481787848,0.0007661,88366.0,88365.0,2.04341133]
["bitfinex","BTCUSD",1740481788235,0.0007661,88366.0,88365.0,1.76623048]
["bitfinex","BTCUSD",1740481788430,0.0007661,88366.0,88365.0,1.114862]
["bitfinex","BTCUSD",1740481788631,0.0007661,88366.0,88365.0,1.214862]
["bitfinex","BTCUSD",1740481789157,0.0007661,88366.0,88365.0,1.22940285]
["bitfinex","BTCUSD",1740481789576,0.0007661,88366.0,88365.0,0.414862]
["bitfinex","BTCUSD",1740481789770,0.0007661,88366.0,88365.0,0.514862]
["bitfinex","BTCUSD",1740481789975,0.0007661,88366.0,88365.0,0.52940285]
["bitfinex","BTCUSD",1740481791173,0.0007661,88366.0,88365.0,0.514862]
["bitfinex","BTCUSD",1740481791776,0.0007661,88366.0,88365.0,0.414862]
["bitfinex","BTCUSD",1740481791944,0.0007661,88366.0,88365.0,0.32354]
["bitfinex","BTCUSD",1740481792146,0.0007661,88366.0,88365.0,0.10004]
["bitfinex","BTCUSD",1740481792638,0.0007661,88366.0,88365.0,1.057662]
["bitfinex","BTCUSD",1740481792821,0.0007661,88366.0,88365.0,1.07220285]
["bitfinex","BTCUSD",1740481793037,0.0007661,88366.0,88365.0,1.77220285]
["bitfinex","BTCUSD",1740481793773,0.0007661,88366.0,88365.0,1.07220285]
["bitfinex","BTCUSD",1740481793932,0.0007661,88366.0,88365.0,0.74870285]
["bitfinex","BTCUSD",1740481797184,0.0007661,88366.0,88365.0,1.59870285]
["bitfinex","BTCUSD",1740481797376,0.0007661,88366.0,88365.0,1.60039925]
["bitfinex","BTCUSD",1740481798063,0.0007661,88366.0,88365.0,1.87014925]
["bitfinex","BTCUSD",1740481798225,0.0007661,88366.0,88365.0,1.9046192]
["bitfinex","BTCUSD",1740481798451,0.0007661,88366.0,88365.0,2.23669278]
["bitfinex","BTCUSD",1740481798649,0.0007661,88366.0,88365.0,2.06694278]
["bitfinex","BTCUSD",1740481798915,0.0007661,88366.0,88365.0,2.57958278]
["bitfinex","BTCUSD",1740481799105,0.0007661,88366.0,88365.0,2.47958278]
["bitfinex","BTCUSD",1740481799307,0.0007661,88366.0,88365.0,2.46694278]
["bitfinex","BTCUSD",1740481799481,0.0007661,88366.0,88365.0,2.47958278]
["bitfinex","BTCUSD",1740481799706,0.0007661,88366.0,88365.0,1.97958278]
["bitfinex","BTCUSD",1740481799903,0.0007661,88366.0,88365.0,2.07958278]
["bitfinex","BTCUSD",1740481800169,0.0007661,88366.0,88365.0,2.24933278]
["bitfinex","BTCUSD",1740481800502,0.0007661,88366.0,88365.0,2.14933278]
["bitfinex","BTCUSD",1740481800704,0.0007661,88366.0,88365.0,2.24933278]
["bitfinex","BTCUSD",1740481801501,0.0007661,88366.0,88365.0,1.97958278]
["bitfinex","BTCUSD",1740481801724,0.0007661,88366.0,88365.0,1.9583692]
["bitfinex","BTCUSD",1740481801972,0.0007661,88366.0,88365.0,2.1281192]
["bitfinex","BTCUSD",1740481802106,0.0007661,88366.0,88365.0,2.1407592]
["bitfinex","BTCUSD",1740481802311,0.0007661,88366.0,88365.0,1.9710092]
["bitfinex","BTCUSD",1740481803141,0.0007661,88366.0,88365.0,1.69382835]
["bitfinex","BTCUSD",1740481803355,0.0007661,88366.0,88365.0,1.2165584]
["bitfinex","BTCUSD",1740481803559,0.0007661,88366.0,88365.0,1.2291984]
["bitfinex","BTCUSD",1740481804015,0.0007661,88366.0,88365.0,1.2291584]
["bitfinex","BTCUSD",1740481804455,0.0007661,88366.0,88365.0,1.1252364]
["bitfinex","BTCUSD",1740481804706,0.0007661,88366.0,88365.0,0.8017364]
["bitfinex","BTCUSD",1740481804866,0.04742063,88366.0,88365.0,0.8017364]
["bitfinex","BTCUSD",1740481805062,0.0007661,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481805824,0.02196927,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481806554,0.07832324,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481806706,0.03256742,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481807493,0.07829559,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481807752,0.03256742,88366.0,88365.0,0.1017364]
["bitfinex","BTCUSD",1740481807893,0.03256742,88366.0,88365.0,0.1930584]
["bitfinex","BTCUSD",1740481808090,0.03256742,88366.0,88365.0,0.20759925]
["bitfinex","BTCUSD",1740481808293,0.03256742,88366.0,88365.0,1.07548316]
["bitfinex","BTCUSD",1740481808498,0.03256742,88366.0,88365.0,1.07389925]
["bitfinex","BTCUSD",1740481809046,0.01136425,88366.0,88365.0,1.94364925]
["bitfinex","BTCUSD",1740481809186,0.0007661,88366.0,88365.0,2.09364925]
["bitfinex","BTCUSD",1740481809389,0.0007661,88366.0,88365.0,2.21852183]
["bitfinex","BTCUSD",1740481810388,0.0007661,88366.0,88365.0,2.31852183]
["bitfinex","BTCUSD",1740481811311,0.0007661,88366.0,88365.0,1.95835132]
["bitfinex","BTCUSD",1740481811715,0.0007661,88366.0,88365.0,1.92389925]
["bitfinex","BTCUSD",1740481811957,0.15,88419.0,88395.0,0.1]
["bitfinex","BTCUSD",1740481812277,0.00856649,88409.0,88386.0,0.3235]
["bitfinex","BTCUSD",1740481812417,0.00856649,88409.0,88383.0,0.1]
["bitfinex","BTCUSD",1740481812418,0.01983595,88409.0,88383.0,0.1]
["bitfinex","BTCUSD",1740481812628,0.01983595,88409.0,88384.0,0.7]
["bitfinex","BTCUSD",1740481812845,0.01058832,88408.0,88386.0,0.1]
["bitfinex","BTCUSD",1740481813848,0.00846928,88407.0,88386.0,0.1]
["bitfinex","BTCUSD",1740481814755,0.01058832,88406.0,88386.0,0.1]
["bitfinex","BTCUSD",1740481815199,0.15,88404.0,88386.0,0.1]
["bitfinex","BTCUSD",1740481815400,0.18185936,88404.0,88382.0,0.1]
["bitfinex","BTCUSD",1740481815696,0.18185936,88404.0,88377.0,0.3235]
["bitfinex","BTCUSD",1740481815921,0.18185936,88404.0,88377.0,0.4235]
["bitfinex","BTCUSD",1740481816344,0.18185936,88404.0,88377.0,0.3235]
["bitfinex","BTCUSD",1740481816629,0.00846928,88403.0,88377.0,0.4235]
["bitfinex","BTCUSD",1740481816853,0.03398646,88402.0,88377.0,0.4235]
["bitfinex","BTCUSD",1740481817015,0.03388991,88402.0,88377.0,0.4235]
["bitfinex","BTCUSD",1740481817195,0.03388991,88402.0,88369.0,0.3235]
["bitfinex","BTCUSD",1740481817406,0.15,88378.0,88369.0,0.3235]
["bitfinex","BTCUSD",1740481817607,0.15,88378.0,88359.0,0.3235]
["bitfinex","BTCUSD",1740481817608,0.16126946,88378.0,88359.0,0.3235]
["bitfinex","BTCUSD",1740481817811,0.19069306,88378.0,88359.0,0.3235]
["bitfinex","BTCUSD",1740481818010,0.01059664,88377.0,88359.0,0.3235]
["bitfinex","BTCUSD",1740481818220,0.01055664,88377.0,88359.0,0.3235]
["bitfinex","BTCUSD",1740481818885,0.01454085,88376.0,88356.0,0.0016902]
["bitfinex","BTCUSD",1740481819029,0.1977,88372.0,88356.0,0.0016902]
["bitfinex","BTCUSD",1740481819246,0.0082,88369.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481819437,0.0868,88365.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481819637,0.16454085,88368.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481819638,0.0786,88357.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481819854,0.0801,88353.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481820031,0.00834957,88339.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740481820234,0.01961903,88339.0,88318.0,0.10069212]
["bitfinex","BTCUSD",1740481820438,0.01961903,88339.0,88318.0,0.20069212]
["bitfinex","BTCUSD",1740481820966,0.06628304,88339.0,88318.0,0.20069212]
["bitfinex","BTCUSD",1740481821161,0.01961903,88339.0,88323.0,0.0016956]
["bitfinex","BTCUSD",1740481821324,0.15,88338.0,88323.0,0.0016956]
["bitfinex","BTCUSD",1740481821520,0.10092581,88339.0,88324.0,0.09042051]
["bitfinex","BTCUSD",1740481821521,0.01126946,88339.0,88324.0,0.09042051]
["bitfinex","BTCUSD",1740481822482,0.01126946,88339.0,88323.0,0.0016956]
["bitfinex","BTCUSD",1740481823065,0.05743567,88339.0,88323.0,0.0016956]
["bitfinex","BTCUSD",1740481823267,0.01126946,88339.0,88323.0,0.0016956]
["bitfinex","BTCUSD",1740481824691,0.05727494,88339.0,88325.0,0.1]
["bitfinex","BTCUSD",1740481824912,0.05727494,88339.0,88333.0,0.1]
["bitfinex","BTCUSD",1740481825100,0.034059,88351.0,88347.0,0.1]
["bitfinex","BTCUSD",1740481825101,0.01126946,88351.0,88347.0,0.1]
["bitfinex","BTCUSD",1740481825305,0.01126946,88351.0,88348.0,0.3235]
["bitfinex","BTCUSD",1740481826241,0.05662464,88351.0,88348.0,0.3235]
["bitfinex","BTCUSD",1740481826734,0.05662464,88351.0,88331.0,0.3235]
["bitfinex","BTCUSD",1740481827709,0.0494,88350.0,88320.0,0.3235]
["bitfinex","BTCUSD",1740481827978,0.00839217,88340.0,88320.0,0.3235]
["bitfinex","BTCUSD",1740481828125,0.01966163,88340.0,88320.0,0.3235]
["bitfinex","BTCUSD",1740481828713,0.01966163,88340.0,88302.0,0.3235]
["bitfinex","BTCUSD",1740481828916,0.15,88337.0,88302.0,0.3235]
["bitfinex","BTCUSD",1740481829124,0.03117025,88336.0,88302.0,0.3235]
["bitfinex","BTCUSD",1740481829367,0.01454085,88335.0,88294.0,0.3235]
["bitfinex","BTCUSD",1740481829522,0.01454085,88335.0,88299.0,0.1]
["bitfinex","BTCUSD",1740481829721,0.01454085,88335.0,88298.0,0.19042051]
["bitfinex","BTCUSD",1740481829926,0.01454085,88335.0,88298.0,0.41392051]
["bitfinex","BTCUSD",1740481830129,0.08229783,88334.0,88299.0,0.1]
["bitfinex","BTCUSD",1740481830329,0.08229783,88334.0,88298.0,0.09042051]
["bitfinex","BTCUSD",1740481830635,0.01454085,88333.0,88298.0,0.19042051]
["bitfinex","BTCUSD",1740481830830,0.23229783,88334.0,88298.0,0.19042051]
["bitfinex","BTCUSD",1740481831074,0.23229783,88334.0,88307.0,0.09042051]
["bitfinex","BTCUSD",1740481831265,0.17105558,88334.0,88307.0,0.09042051]
["bitfinex","BTCUSD",1740481831478,0.01052385,88332.0,88307.0,0.09042051]
["bitfinex","BTCUSD",1740481832038,0.01052385,88332.0,88310.0,0.1]
["bitfinex","BTCUSD",1740481832241,0.01052385,88332.0,88316.0,0.19042051]
["bitfinex","BTCUSD",1740481832644,0.01052385,88332.0,88316.0,0.09042051]
["bitfinex","BTCUSD",1740481832781,0.15,88337.0,88317.0,0.00231143]
["bitfinex","BTCUSD",1740481832981,0.18312216,88337.0,88317.0,0.00231143]
["bitfinex","BTCUSD",1740481833400,0.01454085,88336.0,88307.0,0.1016956]
["bitfinex","BTCUSD",1740481833620,0.01454085,88336.0,88308.0,0.00230513]
["bitfinex","BTCUSD",1740481833819,0.01454085,88336.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481834025,0.01454085,88334.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481834185,0.03788846,88335.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481834186,0.04841186,88335.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481834609,0.06945762,88335.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481835450,0.00867484,88327.0,88309.0,0.09042051]
["bitfinex","BTCUSD",1740481835769,0.0199443,88327.0,88309.0,0.09042051]
["bitfinex","BTCUSD",1740481835945,0.0199443,88327.0,88310.0,0.00222299]
["bitfinex","BTCUSD",1740481836845,0.0199443,88327.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481837169,0.02104576,88326.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481837590,0.03156226,88326.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481837768,0.21054085,88324.0,88307.0,0.0016956]
["bitfinex","BTCUSD",1740481837969,0.01454085,88320.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481838374,0.0813,88317.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481838572,0.09256946,88317.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481839163,0.00848382,88293.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481839359,0.01975328,88293.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481840014,0.15,88291.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481840208,0.0466,88290.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481841193,0.184079,88292.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481841595,0.034079,88292.0,88287.0,0.0016916]
["bitfinex","BTCUSD",1740481841825,0.05837593,88293.0,88290.0,0.09042051]
["bitfinex","BTCUSD",1740481841976,0.05837593,88293.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481842177,0.05837593,88293.0,88290.0,0.09042051]
["bitfinex","BTCUSD",1740481842407,0.05837593,88293.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481842606,0.05837593,88293.0,88290.0,0.09042051]
["bitfinex","BTCUSD",1740481842952,0.06421352,88293.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481843105,0.15,88313.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481843106,0.01454085,88306.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481843313,0.0468481,88306.0,88287.0,0.0017316]
["bitfinex","BTCUSD",1740481843532,0.00843271,88292.0,88287.0,0.0017316]
["bitfinex","BTCUSD",1740481845435,0.01052664,88305.0,88287.0,0.0017316]
["bitfinex","BTCUSD",1740481845857,0.01052664,88305.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481846065,0.00846296,88299.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481846453,0.00833089,88303.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481846805,0.004543,88302.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481848385,0.004543,88302.0,88291.0,0.00234035]
["bitfinex","BTCUSD",1740481848589,0.004543,88302.0,88300.0,0.09042051]
["bitfinex","BTCUSD",1740481848784,0.0084178,88338.0,88301.0,0.102151]
["bitfinex","BTCUSD",1740481848983,0.0084178,88338.0,88308.0,0.1]
["bitfinex","BTCUSD",1740481849277,0.034064,88337.0,88309.0,0.00232969]
["bitfinex","BTCUSD",1740481850922,0.034064,88337.0,88309.0,0.00236969]
["bitfinex","BTCUSD",1740481852407,0.01454085,88336.0,88309.0,0.00236969]
["bitfinex","BTCUSD",1740481852610,0.01454085,88336.0,88309.0,4e-05]
["bitfinex","BTCUSD",1740481853700,0.16454085,88334.0,88309.0,4e-05]
["bitfinex","BTCUSD",1740481853897,0.0086027,88310.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481854301,0.0086027,88310.0,88291.0,0.0021757]
["bitfinex","BTCUSD",1740481854302,0.1952,88308.0,88291.0,0.0021757]
["bitfinex","BTCUSD",1740481854535,0.02802027,88307.0,88291.0,0.0021757]
["bitfinex","BTCUSD",1740481854683,0.02802027,88307.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481854892,0.03256427,88307.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481855681,0.004544,88307.0,88290.0,0.0016972]
["bitfinex","BTCUSD",1740481855900,0.004544,88307.0,88291.0,0.09042051]
["bitfinex","BTCUSD",1740481856305,0.004544,88307.0,88292.0,0.0021757]
["bitfinex","BTCUSD",1740481858218,0.004544,88307.0,88292.0,0.3256757]
["bitfinex","BTCUSD",1740481858566,0.0053928,88307.0,88292.0,0.3256757]
["bitfinex","BTCUSD",1740481860006,0.0053928,88307.0,88292.0,0.0021757]
["bitfinex","BTCUSD",1740481861916,0.0053928,88307.0,88292.0,0.0022157]
["bitfinex","BTCUSD",1740481862795,0.0549928,88307.0,88292.0,0.0022157]
["bitfinex","BTCUSD",1740481862999,0.2305,88306.0,88292.0,0.0022157]
["bitfinex","BTCUSD",1740481863199,0.2305,88306.0,88292.0,4e-05]
["bitfinex","BTCUSD",1740481863411,0.02854928,88305.0,88292.0,4e-05]
["bitfinex","BTCUSD",1740481864189,0.2305,88306.0,88292.0,4e-05]
["bitfinex","BTCUSD",1740481865561,0.0053928,88307.0,88292.0,4e-05]
["bitfinex","BTCUSD",1740481866032,0.0053928,88307.0,88293.0,0.0021231]
["bitfinex","BTCUSD",1740481866797,0.0053928,88307.0,88294.0,0.09042051]
["bitfinex","BTCUSD",1740481867217,0.0053928,88307.0,88295.0,0.0021231]
["bitfinex","BTCUSD",1740481867622,0.0053928,88307.0,88296.0,0.0021231]
["bitfinex","BTCUSD",1740481867861,0.0053928,88307.0,88292.0,4e-05]
["bitfinex","BTCUSD",1740481868062,0.0053928,88307.0,88293.0,0.0021231]
["bitfinex","BTCUSD",1740481868902,0.1997,88305.0,88293.0,0.0021231]
["bitfinex","BTCUSD",1740481869220,0.00850633,88291.0,88257.0,0.1]
["bitfinex","BTCUSD",1740481869372,0.00850633,88291.0,88258.0,0.09042051]
["bitfinex","BTCUSD",1740481869986,0.00850633,88291.0,88248.0,0.09042051]
["bitfinex","BTCUSD",1740481870146,0.1968,88289.0,88248.0,0.09042051]
["bitfinex","BTCUSD",1740481870559,0.15,88287.0,88257.0,0.09042051]
["bitfinex","BTCUSD",1740481871428,0.15,88287.0,88258.0,0.00209955]
["bitfinex","BTCUSD",1740481871636,0.02885063,88286.0,88258.0,0.00209955]
["bitfinex","BTCUSD",1740481871841,0.0468,88289.0,88258.0,0.00209955]
["bitfinex","BTCUSD",1740481872340,0.0468,88289.0,88266.0,0.09042051]
["bitfinex","BTCUSD",1740481872515,0.00850633,88291.0,88266.0,0.09042051]
["bitfinex","BTCUSD",1740481872940,0.0769,88313.0,88275.0,0.09042051]
["bitfinex","BTCUSD",1740481873144,0.00841682,88301.0,88282.0,0.1]
["bitfinex","BTCUSD",1740481873349,0.0493,88319.0,88284.0,0.19042051]
["bitfinex","BTCUSD",1740481873698,0.0468,88335.0,88303.0,0.09204]
["bitfinex","BTCUSD",1740481873827,0.0008488,88307.0,88306.0,0.09204]
["bitfinex","BTCUSD",1740481874037,0.0008488,88307.0,88306.0,0.09451033]
["bitfinex","BTCUSD",1740481874235,0.0008488,88307.0,88306.0,0.41801033]
["bitfinex","BTCUSD",1740481874437,0.0008488,88307.0,88306.0,0.51801033]
["bitfinex","BTCUSD",1740481875262,0.0008488,88307.0,88306.0,0.32597033]
["bitfinex","BTCUSD",1740481875828,0.0008488,88307.0,88306.0,0.00247033]
["bitfinex","BTCUSD",1740481876084,0.0008488,88307.0,88292.0,0.09204]
["bitfinex","BTCUSD",1740481876617,0.0008488,88307.0,88293.0,0.00228952]
["bitfinex","BTCUSD",1740481877378,0.0008488,88307.0,88301.0,0.19204]
["bitfinex","BTCUSD",1740481877603,0.0008488,88307.0,88303.0,0.1]
["bitfinex","BTCUSD",1740481877810,0.0008488,88307.0,88306.0,0.09204]
["bitfinex","BTCUSD",1740481878183,0.0008488,88307.0,88306.0,0.09459305]
["bitfinex","BTCUSD",1740481878994,0.0008488,88307.0,88306.0,0.41809305]
["bitfinex","BTCUSD",1740481880121,0.0008488,88307.0,88306.0,0.32605305]
["bitfinex","BTCUSD",1740481880950,0.0008488,88307.0,88306.0,0.64429305]
["bitfinex","BTCUSD",1740481881156,0.0757,88371.0,88330.0,0.09204]
["bitfinex","BTCUSD",1740481881361,0.23587255,88381.0,88340.0,0.09204]
["bitfinex","BTCUSD",1740481881532,0.23587255,88381.0,88339.0,0.09204]
["bitfinex","BTCUSD",1740481881751,0.15,88380.0,88339.0,0.09204]
["bitfinex","BTCUSD",1740481881942,0.04695326,88379.0,88340.0,0.00266478]
["bitfinex","BTCUSD",1740481882321,0.15,88380.0,88340.0,0.00266478]
["bitfinex","BTCUSD",1740481882942,0.28145962,88381.0,88340.0,0.00266478]
["bitfinex","BTCUSD",1740481883143,0.01055587,88379.0,88340.0,0.00266478]
["bitfinex","BTCUSD",1740481883342,0.01055587,88379.0,88355.0,0.1]
["bitfinex","BTCUSD",1740481883582,0.01055587,88379.0,88356.0,0.32508432]
["bitfinex","BTCUSD",1740481883736,0.01055587,88379.0,88364.0,0.09204]
["bitfinex","BTCUSD",1740481883927,0.01055587,88379.0,88368.0,0.09204]
["bitfinex","BTCUSD",1740481884328,0.04558707,88381.0,88368.0,0.09204]
["bitfinex","BTCUSD",1740481884662,0.10134056,88390.0,88369.0,0.00256679]
["bitfinex","BTCUSD",1740481884864,0.0008476,88398.0,88375.0,0.09204]
["bitfinex","BTCUSD",1740481885031,0.0008476,88398.0,88375.0,0.41554]
["bitfinex","BTCUSD",1740481885240,0.0008476,88398.0,88383.0,0.09204]
["bitfinex","BTCUSD",1740481885591,0.0008476,88398.0,88384.0,0.00254702]
["bitfinex","BTCUSD",1740481887258,0.04583239,88396.0,88384.0,0.32604702]
["bitfinex","BTCUSD",1740481887459,0.0008477,88396.0,88384.0,0.32604702]
["bitfinex","BTCUSD",1740481887895,0.04787505,88396.0,88384.0,0.32604702]
["bitfinex","BTCUSD",1740481888145,0.004538,88395.0,88388.0,0.1]
["bitfinex","BTCUSD",1740481888318,0.004538,88395.0,88390.0,0.1]
["bitfinex","BTCUSD",1740481888857,0.004538,88395.0,88391.0,0.00197807]
["bitfinex","BTCUSD",1740481890388,0.004538,88395.0,88391.0,0.00201807]
["bitfinex","BTCUSD",1740481891557,0.004538,88395.0,88392.0,0.00593414]
["bitfinex","BTCUSD",1740481891755,0.004538,88395.0,88391.0,0.00901807]
["bitfinex","BTCUSD",1740481891961,0.004538,88395.0,88393.0,0.00185784]
["bitfinex","BTCUSD",1740481892162,0.004538,88395.0,88391.0,0.00704]
["bitfinex","BTCUSD",1740481892414,0.004538,88395.0,88394.0,0.00185784]
["bitfinex","BTCUSD",1740481893030,0.004538,88395.0,88394.0,0.00593414]
["bitfinex","BTCUSD",1740481893192,0.004498,88395.0,88394.0,0.09389784]
["bitfinex","BTCUSD",1740481893397,0.004498,88395.0,88394.0,0.14299784]
["bitfinex","BTCUSD",1740481893981,0.004498,88395.0,88394.0,0.24299784]
["bitfinex","BTCUSD",1740481894337,0.004498,88395.0,88394.0,0.24999784]
["bitfinex","BTCUSD",1740481894629,0.004498,88395.0,88394.0,0.25003784]
["bitfinex","BTCUSD",1740481894787,0.004498,88395.0,88394.0,0.24303784]
["bitfinex","BTCUSD",1740481894991,0.004498,88395.0,88394.0,0.25003784]
["bitfinex","BTCUSD",1740481895187,0.004498,88395.0,88394.0,0.32523784]
["bitfinex","BTCUSD",1740481895816,0.0008477,88396.0,88394.0,1.19153784]
["bitfinex","BTCUSD",1740481896011,0.0008477,88396.0,88395.0,0.09362338]
["bitfinex","BTCUSD",1740481896410,0.0008477,88396.0,88395.0,0.19548122]
["bitfinex","BTCUSD",1740481897637,0.0008477,88396.0,88395.0,0.20248122]
["bitfinex","BTCUSD",1740481898235,0.0008477,88396.0,88395.0,0.20252122]
["bitfinex","BTCUSD",1740481898420,0.0008477,88396.0,88395.0,0.90252122]
["bitfinex","BTCUSD",1740481898753,0.0008477,88396.0,88395.0,0.90093784]
["bitfinex","BTCUSD",1740481899763,0.0784,88478.0,88416.0,0.15]
["bitfinex","BTCUSD",1740481899942,0.0464,88486.0,88445.0,0.09204]
["bitfinex","BTCUSD",1740481900313,0.04800034,88468.0,88455.0,0.09204]
["bitfinex","BTCUSD",1740481900486,0.004534,88467.0,88455.0,0.07944]
["bitfinex","BTCUSD",1740481901056,0.004534,88467.0,88456.0,0.00206426]
["bitfinex","BTCUSD",1740481901487,0.004534,88467.0,88455.0,0.07944]
["bitfinex","BTCUSD",1740481901710,0.004534,88467.0,88456.0,0.7]
["bitfinex","BTCUSD",1740481901918,0.004534,88467.0,88459.0,0.1]
["bitfinex","BTCUSD",1740481902145,0.004534,88467.0,88461.0,0.1]
["bitfinex","BTCUSD",1740481902369,0.004534,88467.0,88460.0,0.00193463]
["bitfinex","BTCUSD",1740481902574,0.004534,88467.0,88456.0,0.7]
["bitfinex","BTCUSD",1740481902798,0.004534,88467.0,88461.0,0.00193463]
["bitfinex","BTCUSD",1740481902969,0.008559,88465.0,88456.0,0.7]
["bitfinex","BTCUSD",1740481903176,0.008559,88465.0,88462.0,0.00193463]
["bitfinex","BTCUSD",1740481903371,0.004534,88467.0,88456.0,0.7]
["bitfinex","BTCUSD",1740481903544,0.004534,88467.0,88463.0,0.00193463]
["bitfinex","BTCUSD",1740481903726,0.004534,88467.0,88456.0,0.707]
["bitfinex","BTCUSD",1740481904067,0.004534,88467.0,88462.0,0.1]
["bitfinex","BTCUSD",1740481904216,0.004534,88467.0,88459.0,0.07944]
["bitfinex","BTCUSD",1740481904217,0.004534,88467.0,88463.0,0.00158288]
["bitfinex","BTCUSD",1740481904435,0.004534,88467.0,88460.0,0.17944]
["bitfinex","BTCUSD",1740481904612,0.004534,88467.0,88463.0,0.07944]
["bitfinex","BTCUSD",1740481904878,0.004534,88467.0,88465.0,0.07944]
["bitfinex","BTCUSD",1740481905032,0.004534,88467.0,88466.0,0.18260526]
["bitfinex","BTCUSD",1740481905579,0.004534,88467.0,88466.0,0.88260526]
["bitfinex","BTCUSD",1740481905778,0.004534,88467.0,88466.0,0.78102288]
["bitfinex","BTCUSD",1740481905922,0.004534,88467.0,88466.0,0.88102288]
["bitfinex","BTCUSD",1740481906129,0.004534,88467.0,88466.0,0.89520368]
["bitfinex","BTCUSD",1740481906826,0.004534,88467.0,88466.0,0.97470368]
["bitfinex","BTCUSD",1740481906985,0.0008477,88468.0,88467.0,0.17944]
["bitfinex","BTCUSD",1740481907187,0.0008477,88468.0,88467.0,0.88102205]
["bitfinex","BTCUSD",1740481907448,0.0008477,88468.0,88467.0,0.88134778]
["bitfinex","BTCUSD",1740481907784,0.04467801,88533.0,88482.0,0.07944]
["bitfinex","BTCUSD",1740481907971,0.02056,88529.0,88482.0,0.07944]
["bitfinex","BTCUSD",1740481908195,0.0543138,88528.0,88482.0,0.77944]
["bitfinex","BTCUSD",1740481908386,0.00563507,88513.0,88490.0,0.17944]
["bitfinex","BTCUSD",1740481908835,0.00563507,88513.0,88491.0,0.001717]
["bitfinex","BTCUSD",1740481909208,0.00563507,88513.0,88494.0,0.07944]
["bitfinex","BTCUSD",1740481909410,0.00563507,88513.0,88495.0,0.00182878]
["bitfinex","BTCUSD",1740481910179,0.00563507,88513.0,88501.0,0.1]
["bitfinex","BTCUSD",1740481910351,0.00563507,88513.0,88496.0,0.00190339]
["bitfinex","BTCUSD",1740481911121,0.00563507,88513.0,88497.0,0.7]
["bitfinex","BTCUSD",1740481911618,0.00563507,88513.0,88498.0,0.00185132]
["bitfinex","BTCUSD",1740481912031,0.00563507,88513.0,88495.0,0.007]
["bitfinex","BTCUSD",1740481912228,0.00563507,88513.0,88496.0,0.00185793]
["bitfinex","BTCUSD",1740481912829,0.00563507,88513.0,88496.0,0.007]
["bitfinex","BTCUSD",1740481913054,0.00563507,88513.0,88497.0,0.70185793]
["bitfinex","BTCUSD",1740481915393,0.00563507,88513.0,88497.0,0.62462701]
["bitfinex","BTCUSD",1740481915823,0.034,88512.0,88497.0,0.00185793]
["bitfinex","BTCUSD",1740481916112,0.034,88512.0,88497.0,0.00704]
["bitfinex","BTCUSD",1740481916456,0.034,88512.0,88498.0,0.00185473]
["bitfinex","BTCUSD",1740481917519,0.034,88512.0,88511.0,0.09042051]
["bitfinex","BTCUSD",1740481917948,0.034,88512.0,88505.0,0.07944]
["bitfinex","BTCUSD",1740481918125,0.034,88512.0,88511.0,0.00185473]
["bitfinex","BTCUSD",1740481918329,0.034,88512.0,88498.0,0.08644]
["bitfinex","BTCUSD",1740481918502,0.034,88512.0,88498.0,0.007]
["bitfinex","BTCUSD",1740481918706,0.034,88512.0,88499.0,0.00151751]
["bitfinex","BTCUSD",1740481919315,0.034,88512.0,88505.0,4e-05]
["bitfinex","BTCUSD",1740481920162,0.034,88512.0,88498.0,0.007]
["bitfinex","BTCUSD",1740481920521,0.034,88512.0,88499.0,0.00137166]
["bitfinex","BTCUSD",1740481920920,0.034,88512.0,88505.0,0.007]
["bitfinex","BTCUSD",1740481921119,0.008707,88506.0,88488.0,0.61460324]
["bitfinex","BTCUSD",1740481921334,0.0520607,88505.0,88488.0,0.61460324]
["bitfinex","BTCUSD",1740481921536,0.0520607,88505.0,88488.0,0.53768946]
["bitfinex","BTCUSD",1740481921725,0.0520607,88505.0,88499.0,0.007]
["bitfinex","BTCUSD",1740481922148,0.0520607,88505.0,88488.0,0.53768946]
["bitfinex","BTCUSD",1740481922149,0.0520607,88505.0,88488.0,0.45368124]
["bitfinex","BTCUSD",1740481922548,0.0520207,88505.0,88488.0,0.45368124]
["bitfinex","BTCUSD",1740481922908,0.02914277,88504.0,88488.0,0.45368124]
["bitfinex","BTCUSD",1740481923079,0.02914277,88504.0,88467.0,0.40814]
["bitfinex","BTCUSD",1740481923080,0.01914277,88504.0,88467.0,0.3287]
["bitfinex","BTCUSD",1740481923256,0.01806277,88504.0,88488.0,0.007]
["bitfinex","BTCUSD",1740481923670,0.01806277,88504.0,88474.0,0.7]
["bitfinex","BTCUSD",1740481923671,0.00829812,88475.0,88474.0,0.66949139]
["bitfinex","BTCUSD",1740481923851,0.00829812,88475.0,88474.0,0.00145611]
["bitfinex","BTCUSD",1740481924055,0.00829812,88475.0,88455.0,0.0472]
["bitfinex","BTCUSD",1740481924242,0.00829812,88475.0,88461.0,0.7]
["bitfinex","BTCUSD",1740481924599,0.00829812,88475.0,88461.0,0.66992195]
["bitfinex","BTCUSD",1740481924801,0.02039981,88474.0,88461.0,0.51517195]
["bitfinex","BTCUSD",1740481925033,0.15,88472.0,88461.0,0.46974942]
["bitfinex","BTCUSD",1740481926094,0.15,88472.0,88445.0,0.09042051]
["bitfinex","BTCUSD",1740481926255,0.15,88472.0,88461.0,4e-05]
["bitfinex","BTCUSD",1740481927066,0.4779,88472.0,88427.0,0.09042051]
["bitfinex","BTCUSD",1740481927280,0.00868653,88447.0,88433.0,0.7]
["bitfinex","BTCUSD",1740481928615,0.00868653,88447.0,88427.0,0.09042051]
["bitfinex","BTCUSD",1740481928616,0.00868653,88447.0,88434.0,0.0015102]
["bitfinex","BTCUSD",1740481928952,0.00868653,88447.0,88436.0,0.16986051]
["bitfinex","BTCUSD",1740481929349,0.00868653,88447.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740481929553,0.3279,88481.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740481929554,0.3279,88481.0,88450.0,0.1]
["bitfinex","BTCUSD",1740481929762,0.3279,88494.0,88459.0,0.09042051]
["bitfinex","BTCUSD",1740481930153,0.3279,88494.0,88455.0,0.07944]
["bitfinex","BTCUSD",1740481930154,0.008451,88468.0,88460.0,0.00154712]
["bitfinex","BTCUSD",1740481930481,0.008451,88468.0,88451.0,0.3235]
["bitfinex","BTCUSD",1740481930706,0.008451,88468.0,88452.0,0.00169389]
["bitfinex","BTCUSD",1740481931270,0.008451,88468.0,88434.0,4e-05]
["bitfinex","BTCUSD",1740481931469,0.15,88466.0,88434.0,4e-05]
["bitfinex","BTCUSD",1740481931931,0.15,88466.0,88436.0,0.0016966]
["bitfinex","BTCUSD",1740481932132,0.15,88466.0,88449.0,0.09042051]
["bitfinex","BTCUSD",1740481932333,0.15,88466.0,88452.0,4e-05]
["bitfinex","BTCUSD",1740481932495,0.15,88472.0,88452.0,4e-05]
["bitfinex","BTCUSD",1740481932689,0.0511916,88471.0,88452.0,4e-05]
["bitfinex","BTCUSD",1740481933201,0.15,88472.0,88452.0,0.10004]
["bitfinex","BTCUSD",1740481933585,0.3279,88489.0,88459.0,0.07944]
["bitfinex","BTCUSD",1740481933790,0.3279,88489.0,88467.0,0.07944]
["bitfinex","BTCUSD",1740481934548,0.00866239,88482.0,88473.0,0.1]
["bitfinex","BTCUSD",1740481934747,0.08,88537.0,88473.0,0.50452217]
["bitfinex","BTCUSD",1740481934748,0.00837237,88499.0,88473.0,0.50452217]
["bitfinex","BTCUSD",1740481935063,0.00837237,88499.0,88473.0,0.50294]
["bitfinex","BTCUSD",1740481935269,0.00837237,88499.0,88473.0,0.51726506]
["bitfinex","BTCUSD",1740481935856,0.0008483,88505.0,88473.0,0.51726506]
["bitfinex","BTCUSD",1740481937047,0.0008483,88505.0,88473.0,0.50294]
["bitfinex","BTCUSD",1740481938338,0.00844211,88491.0,88490.0,0.07944]
["bitfinex","BTCUSD",1740481938756,0.033993,88504.0,88503.0,0.07944]
["bitfinex","BTCUSD",1740481939058,0.033993,88504.0,88503.0,0.17944]
["bitfinex","BTCUSD",1740481939760,0.033993,88504.0,88503.0,0.0937603]
["bitfinex","BTCUSD",1740481940135,0.033993,88504.0,88503.0,0.1937603]
["bitfinex","BTCUSD",1740481942284,0.04631577,88533.0,88503.0,0.1937603]
["bitfinex","BTCUSD",1740481942468,0.30728137,88546.0,88518.0,0.07944]
["bitfinex","BTCUSD",1740481942670,0.00861196,88529.0,88512.0,0.07944]
["bitfinex","BTCUSD",1740481942869,0.00861196,88529.0,88518.0,0.07944]
["bitfinex","BTCUSD",1740481943072,0.0008469,88556.0,88504.0,0.00158163]
["bitfinex","BTCUSD",1740481943073,0.0008469,88556.0,88529.0,0.1]
["bitfinex","BTCUSD",1740481943586,0.0008469,88556.0,88523.0,0.3235]
["bitfinex","BTCUSD",1740481943587,0.04778398,88554.0,88523.0,0.3235]
["bitfinex","BTCUSD",1740481943796,0.0008469,88554.0,88523.0,0.3235]
["bitfinex","BTCUSD",1740481943951,0.0008469,88554.0,88528.0,0.1]
["bitfinex","BTCUSD",1740481944154,0.04719013,88554.0,88528.0,0.1]
["bitfinex","BTCUSD",1740481944392,0.0008469,88554.0,88523.0,0.3235]
["bitfinex","BTCUSD",1740481944795,0.0008469,88554.0,88528.0,0.1]
["bitfinex","BTCUSD",1740481944985,0.00844027,88538.0,88528.0,0.1]
["bitfinex","BTCUSD",1740481945304,0.00844027,88538.0,88528.0,4e-05]
["bitfinex","BTCUSD",1740481945305,0.00844,88537.0,88528.0,4e-05]
["bitfinex","BTCUSD",1740481947858,0.075,88536.0,88506.0,0.01428017]
["bitfinex","BTCUSD",1740481948069,0.15,88534.0,88506.0,0.01428017]
["bitfinex","BTCUSD",1740481948499,0.45728137,88534.0,88493.0,0.09042051]
["bitfinex","BTCUSD",1740481949720,0.02056,88532.0,88486.0,0.26805167]
["bitfinex","BTCUSD",1740481949902,0.15,88530.0,88486.0,0.26805167]
["bitfinex","BTCUSD",1740481950259,0.15,88528.0,88486.0,0.26805167]
["bitfinex","BTCUSD",1740481950458,0.04778414,88527.0,88488.0,0.07944]
["bitfinex","BTCUSD",1740481950722,0.15,88526.0,88488.0,0.07944]
["bitfinex","BTCUSD",1740481951002,0.15,88526.0,88492.0,0.19042051]
["bitfinex","BTCUSD",1740481951180,0.15,88526.0,88505.0,0.19042051]
["bitfinex","BTCUSD",1740481952140,0.01382803,88535.0,88505.0,0.19042051]
["bitfinex","BTCUSD",1740481952262,0.00853008,88513.0,88505.0,0.19042051]
["bitfinex","BTCUSD",1740481953265,0.00849008,88513.0,88505.0,0.19042051]
["bitfinex","BTCUSD",1740481953461,0.00849008,88513.0,88505.0,0.1]
["bitfinex","BTCUSD",1740481953870,0.00849008,88513.0,88489.0,0.26805167]
["bitfinex","BTCUSD",1740481954297,0.00849008,88513.0,88488.0,0.01428246]
["bitfinex","BTCUSD",1740481955823,0.00849008,88513.0,88485.0,0.1]
["bitfinex","BTCUSD",1740481956214,0.00849008,88513.0,88480.0,0.1]
["bitfinex","BTCUSD",1740481956509,0.00917901,88512.0,88481.0,0.07944]
["bitfinex","BTCUSD",1740481956713,0.15849008,88513.0,88497.0,0.1]
["bitfinex","BTCUSD",1740481956965,0.0464,88543.0,88507.0,0.1]
["bitfinex","BTCUSD",1740481957183,0.30728137,88544.0,88507.0,0.1]
["bitfinex","BTCUSD",1740481957402,0.15,88543.0,88499.0,0.048]
["bitfinex","BTCUSD",1740481957609,0.45728137,88543.0,88504.0,0.07944]
["bitfinex","BTCUSD",1740481957763,0.00863909,88514.0,88507.0,0.1]
["bitfinex","BTCUSD",1740481958105,0.0008479,88526.0,88509.0,0.1]
["bitfinex","BTCUSD",1740481958604,0.00833228,88517.0,88504.0,0.17944]
["bitfinex","BTCUSD",1740481958819,0.00833228,88517.0,88499.0,0.048]
["bitfinex","BTCUSD",1740481959011,0.00833228,88517.0,88493.0,0.07944]
["bitfinex","BTCUSD",1740481959155,0.00833228,88517.0,88500.0,0.1]
["bitfinex","BTCUSD",1740481959610,0.00833228,88517.0,88502.0,0.07944]
["bitfinex","BTCUSD",1740481959810,0.00833228,88517.0,88509.0,4e-05]
["bitfinex","BTCUSD",1740481960693,0.00833228,88517.0,88510.0,0.1]
["bitfinex","BTCUSD",1740481961011,0.00833228,88517.0,88509.0,4e-05]
["bitfinex","BTCUSD",1740481962067,0.00833228,88517.0,88509.0,0.10004]
["bitfinex","BTCUSD",1740481962199,0.00833228,88517.0,88510.0,0.1]
["bitfinex","BTCUSD",1740481962540,0.0008479,88526.0,88522.0,0.07944]
["bitfinex","BTCUSD",1740481963344,0.0008479,88526.0,88523.0,0.1]
["bitfinex","BTCUSD",1740481963735,0.0008479,88526.0,88522.0,0.07944]
["bitfinex","BTCUSD",1740481964064,0.0008479,88526.0,88509.0,4e-05]
["bitfinex","BTCUSD",1740481964265,0.0008479,88526.0,88501.0,0.0474]
["bitfinex","BTCUSD",1740481964467,0.0008479,88526.0,88501.0,0.1474]
["bitfinex","BTCUSD",1740481967024,0.0008479,88526.0,88511.0,0.1]
["bitfinex","BTCUSD",1740481968437,0.0003079,88526.0,88511.0,0.1]
["bitfinex","BTCUSD",1740481968638,0.0003079,88526.0,88507.0,0.1]
["bitfinex","BTCUSD",1740481968769,0.0003079,88526.0,88506.0,0.1]
["bitfinex","BTCUSD",1740481969932,0.0003079,88526.0,88525.0,0.1]
["bitfinex","BTCUSD",1740481970338,0.0003079,88526.0,88525.0,0.17944]
["bitfinex","BTCUSD",1740481971271,0.0003079,88526.0,88525.0,0.22904]
["bitfinex","BTCUSD",1740481971471,0.0003079,88526.0,88525.0,0.49709167]
["bitfinex","BTCUSD",1740481971926,0.0003079,88526.0,88525.0,1.03989167]
["bitfinex","BTCUSD",1740481972130,0.0003079,88526.0,88525.0,1.18993167]
["bitfinex","BTCUSD",1740481972131,0.0087829,88526.0,88525.0,1.18993167]
["bitfinex","BTCUSD",1740481972308,0.0087829,88526.0,88525.0,1.27113167]
["bitfinex","BTCUSD",1740481972720,0.04683496,88554.0,88525.0,1.27113167]
["bitfinex","BTCUSD",1740481972903,0.04683496,88554.0,88553.0,0.07944]
["bitfinex","BTCUSD",1740481973103,0.04683496,88554.0,88553.0,0.17944]
["bitfinex","BTCUSD",1740481974701,0.04683496,88554.0,88553.0,0.17948]
["bitfinex","BTCUSD",1740481977895,0.04734613,88556.0,88553.0,4e-05]
["bitfinex","BTCUSD",1740481978092,0.04734613,88556.0,88555.0,0.1]
["bitfinex","BTCUSD",1740481979078,0.04734613,88556.0,88553.0,4e-05]
["bitfinex","BTCUSD",1740481979253,0.04734613,88556.0,88540.0,0.1459]
["bitfinex","BTCUSD",1740481979456,0.04734613,88556.0,88547.0,0.1]
["bitfinex","BTCUSD",1740481979658,0.04734613,88556.0,88540.0,0.1]
["bitfinex","BTCUSD",1740481979824,0.04734613,88556.0,88537.0,0.1]
["bitfinex","BTCUSD",1740481980024,0.0084046,88548.0,88542.0,0.07944]
["bitfinex","BTCUSD",1740481980223,0.0084046,88548.0,88547.0,0.1]
["bitfinex","BTCUSD",1740481980858,0.30728137,88582.0,88547.0,0.1]
["bitfinex","BTCUSD",1740481981057,0.04292814,88581.0,88555.0,0.1]
["bitfinex","BTCUSD",1740481981255,0.00863839,88556.0,88550.0,0.1]
["bitfinex","BTCUSD",1740481981456,0.00863839,88556.0,88538.0,0.1]
["bitfinex","BTCUSD",1740481981723,0.00863839,88556.0,88533.0,0.26805167]
["bitfinex","BTCUSD",1740481981724,0.00863839,88556.0,88537.0,0.1]
["bitfinex","BTCUSD",1740481981917,0.00863839,88556.0,88535.0,0.1]
["bitfinex","BTCUSD",1740481982138,0.00863839,88556.0,88541.0,0.1]
["bitfinex","BTCUSD",1740481982341,0.00863839,88556.0,88538.0,0.07944]
["bitfinex","BTCUSD",1740481982342,0.00863839,88556.0,88545.0,0.1]
["bitfinex","BTCUSD",1740481982468,0.00948649,88556.0,88545.0,0.1]
["bitfinex","BTCUSD",1740481982672,0.00948649,88556.0,88533.0,0.26805167]
["bitfinex","BTCUSD",1740481982673,0.00948649,88556.0,88541.0,0.1]
["bitfinex","BTCUSD",1740481983312,0.19937777,88582.0,88541.0,0.1]
["bitfinex","BTCUSD",1740481983633,0.19937777,88582.0,88533.0,0.26805167]
["bitfinex","BTCUSD",1740481983634,0.00831307,88546.0,88533.0,0.36805167]
["bitfinex","BTCUSD",1740481983862,0.00831307,88546.0,88530.0,0.01]
["bitfinex","BTCUSD",1740481985144,0.04570911,88582.0,88551.0,0.1]
["bitfinex","BTCUSD",1740481985366,0.04570911,88582.0,88543.0,0.09042051]
["bitfinex","BTCUSD",1740481985367,0.04570911,88582.0,88573.0,0.1]
["bitfinex","BTCUSD",1740481985516,0.013151,88590.0,88574.0,0.1]
["bitfinex","BTCUSD",1740481985699,0.00833601,88587.0,88574.0,0.1]
["bitfinex","BTCUSD",1740481985899,0.00833601,88587.0,88575.0,0.1]
["bitfinex","BTCUSD",1740481986141,0.00833601,88587.0,88577.0,0.1]
["bitfinex","BTCUSD",1740481986546,0.05924194,88590.0,88577.0,0.1]
["bitfinex","BTCUSD",1740481986778,0.05924194,88590.0,88585.0,0.1]
["bitfinex","BTCUSD",1740481986927,0.05924194,88590.0,88579.0,0.1]
["bitfinex","BTCUSD",1740481987561,0.05924194,88590.0,88579.0,0.06025661]
["bitfinex","BTCUSD",1740481990124,0.05924194,88590.0,88569.0,0.13969661]
["bitfinex","BTCUSD",1740481990297,0.00856835,88570.0,88565.0,0.06025661]
["bitfinex","BTCUSD",1740481990498,0.00856835,88570.0,88551.0,0.06025661]
["bitfinex","BTCUSD",1740481990674,0.00856835,88570.0,88536.0,0.1325]
["bitfinex","BTCUSD",1740481990879,0.00856835,88570.0,88553.0,0.06025661]
["bitfinex","BTCUSD",1740481991081,0.00856835,88570.0,88554.0,0.06025661]
["bitfinex","BTCUSD",1740481991863,0.00856835,88570.0,88536.0,0.1325]
["bitfinex","BTCUSD",1740481991864,0.00856835,88570.0,88543.0,0.11771116]
["bitfinex","BTCUSD",1740481992112,0.00856835,88570.0,88545.0,0.10673065]
["bitfinex","BTCUSD",1740481992314,0.00866684,88569.0,88545.0,0.10673065]
["bitfinex","BTCUSD",1740481992653,0.00857041,88569.0,88545.0,0.02729065]
["bitfinex","BTCUSD",1740481993212,0.00858788,88547.0,88545.0,0.02729065]
["bitfinex","BTCUSD",1740481993464,0.00858788,88547.0,88541.0,0.02729065]
["bitfinex","BTCUSD",1740481993627,0.00858788,88547.0,88541.0,0.0016948]
["bitfinex","BTCUSD",1740481994039,0.008588,88546.0,88521.0,0.06868373]
["bitfinex","BTCUSD",1740481994194,0.008588,88546.0,88520.0,0.26805167]
["bitfinex","BTCUSD",1740481995027,0.008588,88546.0,88524.0,0.06868373]
["bitfinex","BTCUSD",1740481995433,0.008588,88546.0,88520.0,0.26805167]
["bitfinex","BTCUSD",1740481996281,0.008588,88546.0,88525.0,0.06872373]
["bitfinex","BTCUSD",1740481996776,0.008588,88546.0,88525.0,4e-05]
["bitfinex","BTCUSD",1740481997984,0.02903759,88545.0,88525.0,4e-05]
["bitfinex","BTCUSD",1740481998285,0.158588,88546.0,88525.0,4e-05]
["bitfinex","BTCUSD",1740481998840,0.008588,88546.0,88525.0,4e-05]
["bitfinex","BTCUSD",1740482002533,0.00065372,88526.0,88525.0,4e-05]
["bitfinex","BTCUSD",1740482003142,0.00065372,88526.0,88507.0,0.09042051]
["bitfinex","BTCUSD",1740482003342,0.00065372,88526.0,88489.0,0.26805167]
["bitfinex","BTCUSD",1740482003549,0.00518672,88526.0,88489.0,0.26805167]
["bitfinex","BTCUSD",1740482004419,0.004533,88526.0,88489.0,0.26805167]
["bitfinex","BTCUSD",1740482004617,0.00834084,88497.0,88489.0,0.26805167]
["bitfinex","BTCUSD",1740482004850,0.00834084,88497.0,88486.0,0.0798]
["bitfinex","BTCUSD",1740482005663,0.00834084,88497.0,88496.0,0.15910424]
["bitfinex","BTCUSD",1740482005853,0.00834084,88497.0,88496.0,0.07037953]
["bitfinex","BTCUSD",1740482008376,0.15,88536.0,88501.0,0.06868373]
["bitfinex","BTCUSD",1740482008578,0.15,88536.0,88502.0,0.078]
["bitfinex","BTCUSD",1740482008784,0.15,88536.0,88505.0,0.06868373]
["bitfinex","BTCUSD",1740482009010,0.00831232,88512.0,88508.0,0.06868373]
["bitfinex","BTCUSD",1740482009212,0.00831232,88512.0,88502.0,0.078]
["bitfinex","BTCUSD",1740482009213,0.00831232,88512.0,88511.0,0.06868373]
["bitfinex","BTCUSD",1740482009413,0.00831232,88512.0,88502.0,0.078]
["bitfinex","BTCUSD",1740482009614,0.00831232,88512.0,88496.0,0.0016958]
["bitfinex","BTCUSD",1740482010195,0.00831232,88512.0,88496.0,0.02573561]
["bitfinex","BTCUSD",1740482010912,0.00831232,88512.0,88496.0,0.0016958]
["bitfinex","BTCUSD",1740482014124,0.00868212,88497.0,88496.0,0.02573561]
["bitfinex","BTCUSD",1740482014545,0.00868212,88497.0,88496.0,0.0016958]
["bitfinex","BTCUSD",1740482015048,0.01321512,88497.0,88496.0,0.0016958]
["bitfinex","BTCUSD",1740482015509,0.01321512,88497.0,88490.0,0.02403981]
["bitfinex","BTCUSD",1740482015717,0.01321512,88497.0,88479.0,0.00083329]
["bitfinex","BTCUSD",1740482015946,0.01321512,88497.0,88481.0,0.02403981]
["bitfinex","BTCUSD",1740482016610,0.01321512,88497.0,88479.0,0.00083329]
["bitfinex","BTCUSD",1740482017154,0.01321512,88497.0,88481.0,0.02403981]
["bitfinex","BTCUSD",1740482017708,0.01321512,88497.0,88496.0,0.0016956]
["bitfinex","BTCUSD",1740482017857,0.05900981,88497.0,88496.0,0.0016956]
["bitfinex","BTCUSD",1740482018059,0.01321512,88497.0,88496.0,0.0016956]
["bitfinex","BTCUSD",1740482019145,0.05831463,88497.0,88496.0,0.0016956]
["bitfinex","BTCUSD",1740482019351,0.06414609,88497.0,88496.0,0.0016956]
["bitfinex","BTCUSD",1740482019770,0.06414609,88497.0,88481.0,0.02403981]
["bitfinex","BTCUSD",1740482022238,0.06414609,88497.0,88490.0,0.00083329]
["bitfinex","BTCUSD",1740482022239,0.05831463,88497.0,88490.0,0.00083329]
["bitfinex","BTCUSD",1740482022389,0.05831463,88497.0,88493.0,0.02403981]
["bitfinex","BTCUSD",1740482023779,0.05831463,88497.0,88483.0,0.00083329]
["bitfinex","BTCUSD",1740482024082,0.05831463,88497.0,88482.0,0.0777]
["bitfinex","BTCUSD",1740482024281,0.00583146,88496.0,88482.0,0.0777]
["bitfinex","BTCUSD",1740482024653,0.00583146,88496.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482024836,0.00583146,88496.0,88479.0,0.00083329]
["bitfinex","BTCUSD",1740482025383,0.00583146,88496.0,88483.0,0.00083329]
["bitfinex","BTCUSD",1740482025556,0.00583146,88496.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482025713,0.05831463,88497.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482025714,0.00641461,88495.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482025918,0.00641461,88495.0,88483.0,0.00083329]
["bitfinex","BTCUSD",1740482026252,0.00641461,88495.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482026819,0.06962775,88526.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482027273,0.11635908,88526.0,88486.0,0.02403981]
["bitfinex","BTCUSD",1740482027500,0.00846597,88487.0,88483.0,0.00083329]
["bitfinex","BTCUSD",1740482027694,0.00846597,88487.0,88478.0,0.00083329]
["bitfinex","BTCUSD",1740482027845,0.00846597,88487.0,88477.0,0.00083329]
["bitfinex","BTCUSD",1740482028184,0.00846597,88487.0,88474.0,0.0248731]
["bitfinex","BTCUSD",1740482028947,0.00846597,88487.0,88474.0,0.02403981]
["bitfinex","BTCUSD",1740482029369,0.00846597,88487.0,88483.0,0.0016958]
["bitfinex","BTCUSD",1740482035800,0.00846597,88487.0,88485.0,0.02403981]
["bitfinex","BTCUSD",1740482036935,0.06962775,88519.0,88485.0,0.02403981]
["bitfinex","BTCUSD",1740482037139,0.15,88524.0,88485.0,0.02403981]
["bitfinex","BTCUSD",1740482037140,0.03664945,88518.0,88485.0,0.1]
["bitfinex","BTCUSD",1740482037319,0.01336,88539.0,88485.0,0.1]
["bitfinex","BTCUSD",1740482037320,0.04615716,88526.0,88485.0,0.1]
["bitfinex","BTCUSD",1740482038888,0.00838718,88489.0,88483.0,0.0016958]
["bitfinex","BTCUSD",1740482039805,0.00838718,88489.0,88473.0,0.1403958]
["bitfinex","BTCUSD",1740482040986,0.00838718,88489.0,88473.0,0.0403958]
["bitfinex","BTCUSD",1740482041384,0.00838718,88489.0,88464.0,0.04637]
["bitfinex","BTCUSD",1740482041583,0.00838718,88489.0,88459.0,0.26805167]
["bitfinex","BTCUSD",1740482041809,0.00842256,88466.0,88452.0,0.0017372]
["bitfinex","BTCUSD",1740482042608,0.00842256,88466.0,88432.0,0.1]
["bitfinex","BTCUSD",1740482042814,0.004536,88465.0,88432.0,0.1]
["bitfinex","BTCUSD",1740482043180,0.004536,88465.0,88448.0,4e-05]
["bitfinex","BTCUSD",1740482043384,0.00853481,88437.0,88421.0,0.1]
["bitfinex","BTCUSD",1740482043557,0.00853481,88437.0,88420.0,0.079794]
["bitfinex","BTCUSD",1740482043711,0.03578381,88436.0,88420.0,0.079794]
["bitfinex","BTCUSD",1740482043916,0.03578381,88436.0,88420.0,0.001694]
["bitfinex","BTCUSD",1740482044814,0.03578381,88436.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482044815,0.15,88435.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482045056,0.06365379,88434.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482045293,0.02915869,88433.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482045773,0.03578381,88432.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482045949,0.004538,88434.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482046551,0.0130113,88434.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482046762,0.02731051,88433.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482047865,0.004538,88434.0,88413.0,0.0016938]
["bitfinex","BTCUSD",1740482049871,0.004538,88434.0,88424.0,0.1]
["bitfinex","BTCUSD",1740482049872,0.02105365,88433.0,88424.0,0.1]
["bitfinex","BTCUSD",1740482050097,0.02105365,88433.0,88430.0,0.1]
["bitfinex","BTCUSD",1740482050294,0.02105365,88433.0,88432.0,0.1469]
["bitfinex","BTCUSD",1740482051166,0.004538,88434.0,88433.0,0.1]
["bitfinex","BTCUSD",1740482051410,0.004538,88434.0,88432.0,0.1469]
["bitfinex","BTCUSD",1740482051959,0.004538,88434.0,88432.0,0.0469]
["bitfinex","BTCUSD",1740482053210,0.004538,88434.0,88421.0,0.0795]
["bitfinex","BTCUSD",1740482053486,0.0083615,88447.0,88421.0,0.0795]
["bitfinex","BTCUSD",1740482054644,0.02105054,88446.0,88421.0,0.0795]
["bitfinex","BTCUSD",1740482054844,0.02105054,88446.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482055005,0.06687111,88446.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482055360,0.0285738,88445.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482055911,0.08703469,88463.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482056141,0.3279,88462.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482057443,0.00838896,88433.0,88432.0,0.0016972]
["bitfinex","BTCUSD",1740482059493,0.00838896,88433.0,88418.0,0.02680707]
["bitfinex","BTCUSD",1740482062124,0.00838896,88433.0,88416.0,0.0016938]
["bitfinex","BTCUSD",1740482063995,0.00838896,88433.0,88411.0,0.07359117]
["bitfinex","BTCUSD",1740482064335,0.00838896,88433.0,88407.0,0.0479938]
["bitfinex","BTCUSD",1740482064558,0.00838896,88433.0,88407.0,0.0016938]
["bitfinex","BTCUSD",1740482065156,0.0083125,88408.0,88407.0,0.0016938]
["bitfinex","BTCUSD",1740482065360,0.0083125,88408.0,88393.0,0.0456]
["bitfinex","BTCUSD",1740482066586,0.0083125,88408.0,88391.0,4e-05]
["bitfinex","BTCUSD",1740482068855,0.0083125,88408.0,88381.0,0.047696]
["bitfinex","BTCUSD",1740482068975,0.15,88406.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482069354,0.05073432,88405.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482070009,0.00833972,88382.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482071459,0.02948422,88382.0,88381.0,0.00420115]
["bitfinex","BTCUSD",1740482071647,0.02948422,88382.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482071795,0.07637922,88382.0,88381.0,0.00432953]
["bitfinex","BTCUSD",1740482071999,0.0680395,88382.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482072198,0.0680395,88382.0,88381.0,0.01729484]
["bitfinex","BTCUSD",1740482072400,0.0680395,88382.0,88381.0,0.01466131]
["bitfinex","BTCUSD",1740482072600,0.0680395,88382.0,88381.0,0.01729484]
["bitfinex","BTCUSD",1740482073312,0.0680395,88382.0,88381.0,0.11729484]
["bitfinex","BTCUSD",1740482073723,0.046895,88382.0,88381.0,0.11729484]
["bitfinex","BTCUSD",1740482073928,0.00846448,88395.0,88384.0,0.01296531]
["bitfinex","BTCUSD",1740482074124,0.00846448,88395.0,88381.0,0.01729484]
["bitfinex","BTCUSD",1740482074396,0.00846448,88395.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482074667,0.00846448,88395.0,88385.0,0.01296531]
["bitfinex","BTCUSD",1740482074867,0.19513815,88424.0,88382.0,0.00263353]
["bitfinex","BTCUSD",1740482075070,0.00865605,88387.0,88382.0,0.01296531]
["bitfinex","BTCUSD",1740482075291,0.00865605,88387.0,88383.0,0.00263353]
["bitfinex","BTCUSD",1740482076060,0.021142,88386.0,88383.0,0.00263353]
["bitfinex","BTCUSD",1740482077200,0.021142,88385.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482077767,0.021142,88385.0,88382.0,0.00264197]
["bitfinex","BTCUSD",1740482078011,0.021142,88385.0,88381.0,0.001696]
["bitfinex","BTCUSD",1740482078369,0.021142,88385.0,88372.0,0.0016936]
["bitfinex","BTCUSD",1740482078741,0.021142,88384.0,88381.0,0.0008492]
["bitfinex","BTCUSD",1740482079609,0.021142,88383.0,88381.0,0.0008492]
["bitfinex","BTCUSD",1740482080951,0.021142,88382.0,88381.0,0.0008492]
["bitfinex","BTCUSD",1740482081935,0.021142,88382.0,88381.0,0.09221451]
["bitfinex","BTCUSD",1740482082638,0.021142,88382.0,88381.0,0.0792492]
["bitfinex","BTCUSD",1740482083367,0.021142,88382.0,88381.0,0.09221451]
["bitfinex","BTCUSD",1740482085969,0.021142,88382.0,88381.0,0.19221451]
["bitfinex","BTCUSD",1740482086998,0.0016984,88391.0,88381.0,0.19221451]
["bitfinex","BTCUSD",1740482087286,0.0016984,88391.0,88390.0,0.01296531]
["bitfinex","BTCUSD",1740482088238,0.0016984,88391.0,88390.0,0.16236531]
["bitfinex","BTCUSD",1740482088441,0.0016984,88391.0,88390.0,0.24006531]
["bitfinex","BTCUSD",1740482089571,0.0016984,88391.0,88390.0,0.1271]
["bitfinex","BTCUSD",1740482090167,0.0016984,88391.0,88390.0,0.2271]
["bitfinex","BTCUSD",1740482091811,0.0016984,88391.0,88390.0,0.1271]
["bitfinex","BTCUSD",1740482099893,0.14870042,88399.0,88390.0,0.1271]
["bitfinex","BTCUSD",1740482100291,4.069e-05,88391.0,88390.0,0.1271]
["bitfinex","BTCUSD",1740482100574,4.069e-05,88391.0,88381.0,0.0008492]
["bitfinex","BTCUSD",1740482100769,0.00838594,88383.0,88371.0,0.0798]
["bitfinex","BTCUSD",1740482100974,0.00838594,88383.0,88366.0,0.26805167]
["bitfinex","BTCUSD",1740482101178,0.00838594,88383.0,88363.0,0.0016944]
["bitfinex","BTCUSD",1740482101600,0.00838594,88383.0,88363.0,0.01465971]
["bitfinex","BTCUSD",1740482102317,0.00838594,88383.0,88377.0,0.0008482]
["bitfinex","BTCUSD",1740482102510,0.00838594,88383.0,88363.0,0.0016944]
["bitfinex","BTCUSD",1740482102713,0.00838594,88383.0,88367.0,0.1]
["bitfinex","BTCUSD",1740482102950,0.15173709,88391.0,88379.0,0.1]
["bitfinex","BTCUSD",1740482102951,0.00173709,88391.0,88379.0,0.1]
["bitfinex","BTCUSD",1740482103127,0.00173709,88391.0,88380.0,0.01296531]
["bitfinex","BTCUSD",1740482103765,0.00173709,88391.0,88381.0,0.01296531]
["bitfinex","BTCUSD",1740482104343,0.00173709,88391.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482104586,0.00173709,88391.0,88390.0,0.18966531]
["bitfinex","BTCUSD",1740482105988,0.00173709,88391.0,88390.0,0.19124919]
["bitfinex","BTCUSD",1740482106131,0.00173709,88391.0,88390.0,0.23754919]
["bitfinex","BTCUSD",1740482106490,0.00173709,88391.0,88390.0,0.23596531]
["bitfinex","BTCUSD",1740482106836,0.99390434,88400.0,88399.0,0.01296531]
["bitfinex","BTCUSD",1740482107029,0.99390434,88400.0,88399.0,0.38101698]
["bitfinex","BTCUSD",1740482108873,0.99390434,88400.0,88399.0,0.28101698]
["bitfinex","BTCUSD",1740482109221,1.14390434,88400.0,88399.0,0.28101698]
["bitfinex","BTCUSD",1740482109639,0.99390434,88400.0,88399.0,0.38101698]
["bitfinex","BTCUSD",1740482110164,0.99943297,88400.0,88399.0,0.26805167]
["bitfinex","BTCUSD",1740482110747,0.15,88399.0,88394.0,0.01296531]
["bitfinex","BTCUSD",1740482110947,0.15,88399.0,88390.0,0.0463]
["bitfinex","BTCUSD",1740482111207,0.14209221,88399.0,88390.0,0.01296531]
["bitfinex","BTCUSD",1740482111386,0.14209221,88399.0,88382.0,0.0829]
["bitfinex","BTCUSD",1740482111598,0.14209221,88399.0,88378.0,0.36805167]
["bitfinex","BTCUSD",1740482111836,0.08921348,88398.0,88385.0,0.01296531]
["bitfinex","BTCUSD",1740482112008,0.08921348,88398.0,88385.0,0.11296531]
["bitfinex","BTCUSD",1740482112211,0.14209221,88399.0,88392.0,0.1]
["bitfinex","BTCUSD",1740482112615,0.14209221,88399.0,88382.0,0.1]
["bitfinex","BTCUSD",1740482112815,0.14209221,88399.0,88385.0,0.1]
["bitfinex","BTCUSD",1740482113016,0.14209221,88399.0,88381.0,0.01296531]
["bitfinex","BTCUSD",1740482113237,0.08921348,88398.0,88381.0,0.01296531]
["bitfinex","BTCUSD",1740482113586,0.08921348,88398.0,88383.0,0.1]
["bitfinex","BTCUSD",1740482113809,0.08921348,88398.0,88378.0,0.26805167]
["bitfinex","BTCUSD",1740482113972,0.08921348,88398.0,88373.0,0.01296531]
["bitfinex","BTCUSD",1740482114152,0.08921348,88398.0,88368.0,0.01296531]
["bitfinex","BTCUSD",1740482114469,0.00869811,88381.0,88377.0,0.0008482]
["bitfinex","BTCUSD",1740482116079,0.24813482,88397.0,88377.0,0.0008482]
["bitfinex","BTCUSD",1740482119859,0.00868194,88378.0,88377.0,0.0008482]
["bitfinex","BTCUSD",1740482120071,0.00868194,88378.0,88363.0,0.0016944]
["bitfinex","BTCUSD",1740482120720,0.00868194,88378.0,88365.0,0.01296531]
["bitfinex","BTCUSD",1740482120896,0.0211909,88377.0,88365.0,0.01296531]
["bitfinex","BTCUSD",1740482121594,0.0211909,88377.0,88365.0,0.11296531]
["bitfinex","BTCUSD",1740482122020,0.00868194,88378.0,88365.0,0.11296531]
["bitfinex","BTCUSD",1740482124078,0.00868194,88378.0,88365.0,0.1]
["bitfinex","BTCUSD",1740482124276,0.00868194,88378.0,88365.0,0.11296531]
["bitfinex","BTCUSD",1740482124407,0.0211792,88377.0,88365.0,0.11296531]
["bitfinex","BTCUSD",1740482124810,0.0211792,88377.0,88374.0,0.1]
["bitfinex","BTCUSD",1740482125030,0.0211792,88377.0,88376.0,0.1]
["bitfinex","BTCUSD",1740482125233,0.0211792,88377.0,88371.0,0.11296531]
["bitfinex","BTCUSD",1740482125768,0.0211792,88376.0,88371.0,0.11296531]
["bitfinex","BTCUSD",1740482126882,0.0211792,88376.0,88371.0,0.11381331]
["bitfinex","BTCUSD",1740482127134,0.00831184,88382.0,88371.0,0.11381331]
["bitfinex","BTCUSD",1740482127938,0.02117782,88381.0,88371.0,0.11381331]
["bitfinex","BTCUSD",1740482128146,0.02117782,88381.0,88371.0,0.000848]
["bitfinex","BTCUSD",1740482129402,0.02117782,88380.0,88363.0,0.0016944]
["bitfinex","BTCUSD",1740482129824,0.02117782,88380.0,88359.0,0.0016938]
["bitfinex","BTCUSD",1740482130007,0.15,88378.0,88359.0,0.0016938]
["bitfinex","BTCUSD",1740482130201,0.05073897,88377.0,88359.0,0.0016938]
["bitfinex","BTCUSD",1740482130381,0.23549418,88379.0,88359.0,0.0016938]
["bitfinex","BTCUSD",1740482130580,0.0801,88378.0,88359.0,0.0016938]
["bitfinex","BTCUSD",1740482130982,0.00830817,88348.0,88329.0,0.01466151]
["bitfinex","BTCUSD",1740482131383,0.00830817,88348.0,88329.0,0.0016962]
["bitfinex","BTCUSD",1740482132017,0.02117782,88347.0,88329.0,0.0016962]
["bitfinex","BTCUSD",1740482133056,0.02117782,88347.0,88329.0,0.01466151]
["bitfinex","BTCUSD",1740482133240,0.02117782,88347.0,88333.0,0.00295093]
["bitfinex","BTCUSD",1740482133473,0.02117782,88346.0,88333.0,0.00295093]
["bitfinex","BTCUSD",1740482133891,0.02117782,88346.0,88336.0,0.1]
["bitfinex","BTCUSD",1740482134186,0.02117782,88346.0,88342.0,0.1]
["bitfinex","BTCUSD",1740482134441,0.02117782,88346.0,88345.0,0.01296531]
["bitfinex","BTCUSD",1740482134613,0.21431636,88395.0,88355.0,0.1]
["bitfinex","BTCUSD",1740482134757,0.01011228,88380.0,88360.0,0.1]
["bitfinex","BTCUSD",1740482134965,0.21431636,88413.0,88379.0,0.1]
["bitfinex","BTCUSD",1740482135164,0.21431636,88413.0,88365.0,0.1264]
["bitfinex","BTCUSD",1740482135165,0.21431636,88413.0,88380.0,0.11296531]
["bitfinex","BTCUSD",1740482135403,0.10961486,88381.0,88380.0,0.11591096]
["bitfinex","BTCUSD",1740482135919,0.10112282,88381.0,88380.0,0.11591096]
["bitfinex","BTCUSD",1740482136123,0.10112282,88381.0,88380.0,0.11296531]
["bitfinex","BTCUSD",1740482136280,0.10112282,88420.0,88395.0,0.11296531]
["bitfinex","BTCUSD",1740482136485,0.00866475,88402.0,88395.0,0.11296531]
["bitfinex","BTCUSD",1740482136879,0.74743926,88400.0,88399.0,0.01296531]
["bitfinex","BTCUSD",1740482137565,0.74743926,88400.0,88395.0,0.1]
["bitfinex","BTCUSD",1740482137759,0.74743926,88400.0,88399.0,0.11296531]
["bitfinex","BTCUSD",1740482138103,0.74743926,88400.0,88399.0,0.01296531]
["bitfinex","BTCUSD",1740482138505,0.82304966,88400.0,88398.0,0.01296531]
["bitfinex","BTCUSD",1740482138884,0.15,88399.0,88385.0,0.1]
["bitfinex","BTCUSD",1740482139222,0.15,88399.0,88386.0,0.00313819]
["bitfinex","BTCUSD",1740482140889,0.15,88399.0,88385.0,0.1]
["bitfinex","BTCUSD",1740482141055,0.0906104,88398.0,88385.0,0.1]
["bitfinex","BTCUSD",1740482141582,0.15,88399.0,88385.0,0.1]
["bitfinex","BTCUSD",1740482142136,0.15,88399.0,88376.0,0.02321549]
["bitfinex","BTCUSD",1740482142360,0.15,88399.0,88368.0,0.02321549]
["bitfinex","BTCUSD",1740482142575,0.15,88399.0,88367.0,0.00209002]
["bitfinex","BTCUSD",1740482142767,0.15,88397.0,88369.0,0.00313819]
["bitfinex","BTCUSD",1740482142963,0.15,88395.0,88359.0,0.00209002]
["bitfinex","BTCUSD",1740482143164,0.15,88393.0,88370.0,0.00313819]
["bitfinex","BTCUSD",1740482143341,0.15,88393.0,88357.0,0.00209002]
["bitfinex","BTCUSD",1740482143541,0.15,88391.0,88357.0,0.00209002]
["bitfinex","BTCUSD",1740482143948,0.00845843,88371.0,88357.0,0.00209002]
["bitfinex","BTCUSD",1740482144348,0.00845843,88371.0,88358.0,0.00313819]
["bitfinex","BTCUSD",1740482145132,0.00845843,88371.0,88350.0,0.04500998]
["bitfinex","BTCUSD",1740482145327,0.00845843,88371.0,88347.0,0.00209002]
["bitfinex","BTCUSD",1740482145709,0.00845843,88371.0,88348.0,0.0032051]
["bitfinex","BTCUSD",1740482146453,0.00845843,88371.0,88356.0,0.00209002]
["bitfinex","BTCUSD",1740482146641,0.00845843,88371.0,88349.0,0.00209002]
["bitfinex","BTCUSD",1740482147087,0.00845843,88371.0,88340.0,0.16762051]
["bitfinex","BTCUSD",1740482147088,0.00845843,88371.0,88350.0,0.00529512]
["bitfinex","BTCUSD",1740482147236,0.00845843,88371.0,88355.0,0.00209002]
["bitfinex","BTCUSD",1740482147838,0.00845843,88371.0,88356.0,0.0032051]
["bitfinex","BTCUSD",1740482148243,0.00845843,88371.0,88350.0,0.01]
["bitfinex","BTCUSD",1740482148451,0.00845843,88371.0,88357.0,0.00093702]
["bitfinex","BTCUSD",1740482148675,0.24042051,88369.0,88343.0,0.0008485]
["bitfinex","BTCUSD",1740482148878,0.17983789,88368.0,88343.0,0.0008485]
["bitfinex","BTCUSD",1740482149853,0.02983789,88368.0,88343.0,0.0008485]
["bitfinex","BTCUSD",1740482150892,0.00846072,88344.0,88343.0,0.0008485]
["bitfinex","BTCUSD",1740482151455,0.13430641,88367.0,88343.0,0.0008485]
["bitfinex","BTCUSD",1740482151894,0.13430641,88367.0,88350.0,0.0008484]
["bitfinex","BTCUSD",1740482152092,0.05019748,88366.0,88350.0,0.0008484]
["bitfinex","BTCUSD",1740482153619,0.20019748,88366.0,88350.0,0.0008484]
["bitfinex","BTCUSD",1740482153990,0.00851948,88351.0,88350.0,0.0008484]
["bitfinex","BTCUSD",1740482155481,0.00851948,88351.0,88332.0,0.0016952]
["bitfinex","BTCUSD",1740482155927,0.00851948,88351.0,88333.0,0.00315498]
["bitfinex","BTCUSD",1740482156246,0.10258304,88363.0,88333.0,0.00315498]
["bitfinex","BTCUSD",1740482156448,0.02507971,88362.0,88333.0,0.00315498]
["bitfinex","BTCUSD",1740482156757,0.02507971,88362.0,88329.0,0.00023642]
["bitfinex","BTCUSD",1740482157166,0.02507971,88362.0,88314.0,0.00209002]
["bitfinex","BTCUSD",1740482157167,0.00860124,88334.0,88314.0,0.00209002]
["bitfinex","BTCUSD",1740482157466,0.00860124,88334.0,88310.0,0.09042051]
["bitfinex","BTCUSD",1740482157701,0.00860124,88334.0,88315.0,0.00315498]
["bitfinex","BTCUSD",1740482157901,0.00860124,88334.0,88313.0,0.000848]
["bitfinex","BTCUSD",1740482158367,0.00860124,88334.0,88314.0,0.00360569]
["bitfinex","BTCUSD",1740482160729,0.00860124,88334.0,88317.0,0.00209002]
["bitfinex","BTCUSD",1740482160944,0.00860124,88334.0,88328.0,0.00209002]
["bitfinex","BTCUSD",1740482161160,0.10258304,88369.0,88334.0,0.00209002]
["bitfinex","BTCUSD",1740482161800,0.00865539,88336.0,88335.0,0.00318787]
["bitfinex","BTCUSD",1740482162174,0.00865539,88336.0,88324.0,0.00209002]
["bitfinex","BTCUSD",1740482162351,0.00865539,88336.0,88335.0,0.00364328]
["bitfinex","BTCUSD",1740482162555,0.00865539,88336.0,88324.0,0.00209002]
["bitfinex","BTCUSD",1740482162556,0.00865539,88336.0,88321.0,0.0771]
["bitfinex","BTCUSD",1740482162716,0.00865539,88336.0,88322.0,0.00338304]
["bitfinex","BTCUSD",1740482162923,0.00865539,88336.0,88313.0,0.000848]
["bitfinex","BTCUSD",1740482163178,0.00865539,88336.0,88314.0,0.00338304]
["bitfinex","BTCUSD",1740482163732,0.00575554,88335.0,88299.0,0.03025211]
["bitfinex","BTCUSD",1740482163923,0.00575554,88335.0,88284.0,0.061351]
["bitfinex","BTCUSD",1740482163924,0.00575554,88335.0,88311.0,0.03025211]
["bitfinex","BTCUSD",1740482164149,0.0815,88365.0,88319.0,0.03025211]
["bitfinex","BTCUSD",1740482164150,0.10258304,88361.0,88319.0,0.03025211]
["bitfinex","BTCUSD",1740482164345,0.10258304,88367.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482164744,0.10258304,88367.0,88332.0,0.00317592]
["bitfinex","BTCUSD",1740482165169,0.00849765,88333.0,88332.0,0.00317592]
["bitfinex","BTCUSD",1740482165320,0.00849765,88333.0,88314.0,4e-05]
["bitfinex","BTCUSD",1740482166428,0.00849765,88333.0,88302.0,0.0008486]
["bitfinex","BTCUSD",1740482166649,0.00966093,88332.0,88302.0,0.0008486]
["bitfinex","BTCUSD",1740482166853,0.00966093,88332.0,88316.0,0.03025211]
["bitfinex","BTCUSD",1740482167057,0.00966093,88332.0,88304.0,0.09042051]
["bitfinex","BTCUSD",1740482167058,0.50849765,88333.0,88327.0,0.03025211]
["bitfinex","BTCUSD",1740482167502,0.50849765,88333.0,88328.0,0.03025211]
["bitfinex","BTCUSD",1740482167886,0.15,88332.0,88328.0,0.03025211]
["bitfinex","BTCUSD",1740482169833,0.15,88332.0,88323.0,0.0755]
["bitfinex","BTCUSD",1740482169834,0.15,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482169968,0.155,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482170507,0.15,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482170667,0.155,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482170866,0.155,88332.0,88326.0,0.03025211]
["bitfinex","BTCUSD",1740482171067,0.15,88332.0,88323.0,0.0755]
["bitfinex","BTCUSD",1740482171304,0.15,88332.0,88330.0,0.03025211]
["bitfinex","BTCUSD",1740482171504,0.152,88332.0,88330.0,0.03025211]
["bitfinex","BTCUSD",1740482171722,0.15,88332.0,88330.0,0.03025211]
["bitfinex","BTCUSD",1740482172192,0.15,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482172619,0.2137039,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482172990,0.151,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482173181,0.14693672,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482173611,0.14893672,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482174094,0.14993672,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482174516,0.14693672,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482174678,0.14893672,88332.0,88331.0,0.03025211]
["bitfinex","BTCUSD",1740482174880,0.14893672,88332.0,88331.0,0.29830378]
["bitfinex","BTCUSD",1740482175107,0.14893672,88332.0,88331.0,0.34710378]
["bitfinex","BTCUSD",1740482175316,0.002,88332.0,88331.0,0.89328982]
["bitfinex","BTCUSD",1740482175512,0.002,88332.0,88331.0,0.96978982]
["bitfinex","BTCUSD",1740482175716,0.3438,88333.0,88332.0,0.03025211]
["bitfinex","BTCUSD",1740482175919,0.3438,88333.0,88332.0,1.00960886]
["bitfinex","BTCUSD",1740482176138,0.2438,88333.0,88332.0,1.15811033]
["bitfinex","BTCUSD",1740482176366,0.03846261,88357.0,88332.0,1.11141033]
["bitfinex","BTCUSD",1740482176569,0.22594789,88339.0,88333.0,0.81085167]
["bitfinex","BTCUSD",1740482176782,0.22594789,88339.0,88332.0,0.07988604]
["bitfinex","BTCUSD",1740482176783,0.00868427,88377.0,88335.0,0.046]
["bitfinex","BTCUSD",1740482176954,0.030252,88349.0,88336.0,0.81243593]
["bitfinex","BTCUSD",1740482177165,0.09042051,88372.0,88337.0,0.82854209]
["bitfinex","BTCUSD",1740482177341,0.09042051,88372.0,88338.0,0.81243593]
["bitfinex","BTCUSD",1740482177564,0.0086996,88378.0,88339.0,0.00485351]
["bitfinex","BTCUSD",1740482178089,0.09042051,88372.0,88339.0,0.00326925]
["bitfinex","BTCUSD",1740482178285,0.09042051,88372.0,88340.0,0.00158431]
["bitfinex","BTCUSD",1740482178446,0.00991201,88371.0,88340.0,0.00158431]
["bitfinex","BTCUSD",1740482178642,0.00991201,88371.0,88341.0,0.0032671]
["bitfinex","BTCUSD",1740482178880,0.09042051,88363.0,88341.0,0.0032671]
["bitfinex","BTCUSD",1740482179091,0.1988,88369.0,88342.0,0.00158451]
["bitfinex","BTCUSD",1740482179292,0.15,88369.0,88342.0,0.00158444]
["bitfinex","BTCUSD",1740482179469,0.15,88369.0,88343.0,0.00327979]
["bitfinex","BTCUSD",1740482179807,0.15,88369.0,88344.0,0.00158444]
["bitfinex","BTCUSD",1740482180008,0.0816,88370.0,88344.0,0.00327986]
["bitfinex","BTCUSD",1740482180185,0.0816,88370.0,88339.0,0.00158444]
["bitfinex","BTCUSD",1740482180387,0.0816,88370.0,88345.0,0.00328586]
["bitfinex","BTCUSD",1740482180567,0.03620205,88369.0,88346.0,0.00158445]
["bitfinex","BTCUSD",1740482180771,0.03620205,88369.0,88339.0,0.00158445]
["bitfinex","BTCUSD",1740482180970,0.03620205,88369.0,88338.0,0.81085167]
["bitfinex","BTCUSD",1740482181195,0.03620205,88369.0,88339.0,0.0048704]
["bitfinex","BTCUSD",1740482181371,0.03220205,88369.0,88339.0,0.0048704]
["bitfinex","BTCUSD",1740482181590,0.03542226,88368.0,88339.0,0.00328586]
["bitfinex","BTCUSD",1740482181792,0.0087098,88352.0,88340.0,0.26805167]
["bitfinex","BTCUSD",1740482181992,0.0087098,88352.0,88339.0,0.00328586]
["bitfinex","BTCUSD",1740482182196,0.0087098,88352.0,88341.0,0.00283031]
["bitfinex","BTCUSD",1740482182372,0.0087098,88352.0,88327.0,0.00158474]
["bitfinex","BTCUSD",1740482182576,0.0764,88351.0,88342.0,0.00283031]
["bitfinex","BTCUSD",1740482182775,0.17849098,88350.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482183177,0.17849098,88350.0,88327.0,0.00306874]
["bitfinex","BTCUSD",1740482183397,0.17849098,88350.0,88341.0,0.001]
["bitfinex","BTCUSD",1740482183598,0.17849098,88350.0,88327.0,0.00306874]
["bitfinex","BTCUSD",1740482183786,0.17849098,88350.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482183998,0.03134008,88349.0,88328.0,0.00307815]
["bitfinex","BTCUSD",1740482184204,0.03134008,88349.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482184414,0.03134008,88349.0,88329.0,0.00307815]
["bitfinex","BTCUSD",1740482184672,0.03134008,88349.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482184866,0.03134008,88349.0,88330.0,0.00307815]
["bitfinex","BTCUSD",1740482185195,0.03202499,88348.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482185366,0.03202499,88348.0,88331.0,0.00307815]
["bitfinex","BTCUSD",1740482185572,0.03202499,88348.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482185804,0.03202499,88348.0,88332.0,0.00307815]
["bitfinex","BTCUSD",1740482186038,0.03202499,88348.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482186271,0.02711348,88347.0,88333.0,0.00307815]
["bitfinex","BTCUSD",1740482186498,0.02711348,88347.0,88326.0,0.26805167]
["bitfinex","BTCUSD",1740482186953,0.02711348,88347.0,88327.0,0.00307815]
["bitfinex","BTCUSD",1740482188000,0.03411348,88347.0,88327.0,0.00307815]
["bitfinex","BTCUSD",1740482188209,0.2289,88346.0,88327.0,0.00307815]
["bitfinex","BTCUSD",1740482188509,0.0084742,88328.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482188715,0.15,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482189281,0.15,88326.0,88297.0,0.00158529]
["bitfinex","BTCUSD",1740482189615,0.15,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482189819,0.14,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482190936,0.142,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482191140,0.14,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482191340,0.18555434,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482191540,0.02743742,88325.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482191735,0.18555434,88326.0,88296.0,0.26805167]
["bitfinex","BTCUSD",1740482192758,0.24042051,88325.0,88303.0,0.00314798]
["bitfinex","BTCUSD",1740482192963,0.0826,88320.0,88284.0,0.27720669]
["bitfinex","BTCUSD",1740482193160,0.0826,88303.0,88285.0,0.00288565]
["bitfinex","BTCUSD",1740482193357,0.0826,88303.0,88272.0,0.26805167]
["bitfinex","BTCUSD",1740482193558,0.0826,88303.0,88273.0,0.00454799]
["bitfinex","BTCUSD",1740482193940,0.0816,88303.0,88273.0,0.0029622]
["bitfinex","BTCUSD",1740482194139,0.1973,88302.0,88273.0,0.0029622]
["bitfinex","BTCUSD",1740482194397,0.02872477,88301.0,88273.0,0.27101387]
["bitfinex","BTCUSD",1740482195192,0.00843632,88275.0,88273.0,0.27101387]
["bitfinex","BTCUSD",1740482195536,0.00843632,88275.0,88273.0,0.0029622]
["bitfinex","BTCUSD",1740482195923,0.00843632,88275.0,88255.0,0.26805167]
["bitfinex","BTCUSD",1740482196125,0.00843632,88275.0,88274.0,0.00301132]
["bitfinex","BTCUSD",1740482196330,0.00843632,88275.0,88255.0,0.26805167]
["bitfinex","BTCUSD",1740482196531,0.00943632,88275.0,88274.0,0.00301132]
["bitfinex","BTCUSD",1740482196849,0.00843632,88275.0,88274.0,0.00301132]
["bitfinex","BTCUSD",1740482197036,0.0823,88274.0,88255.0,0.26805167]
["bitfinex","BTCUSD",1740482197190,0.00907363,88273.0,88255.0,0.26805167]
["bitfinex","BTCUSD",1740482197391,0.00907363,88273.0,88262.0,0.00301132]
["bitfinex","BTCUSD",1740482197712,0.00907363,88273.0,88255.0,0.26805167]
["bitfinex","BTCUSD",1740482197912,0.0458,88272.0,88255.0,0.26419135]
["bitfinex","BTCUSD",1740482198113,0.0458,88272.0,88262.0,0.00301132]
["bitfinex","BTCUSD",1740482198340,0.029661,88271.0,88238.0,0.0015864]
["bitfinex","BTCUSD",1740482198536,0.029661,88271.0,88237.0,0.26419135]
["bitfinex","BTCUSD",1740482199162,0.0458,88272.0,88225.0,0.26419135]
["bitfinex","BTCUSD",1740482199388,0.0458,88272.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482200034,0.006,88271.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482200442,0.0458,88272.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482200641,0.0528,88272.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482201044,0.0458,88272.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482201246,0.03897567,88271.0,88261.0,0.0008491]
["bitfinex","BTCUSD",1740482202596,0.2286,88270.0,88226.0,0.00158649]
["bitfinex","BTCUSD",1740482202779,0.2286,88270.0,88226.0,0.00158658]
["bitfinex","BTCUSD",1740482203984,0.2286,88270.0,88225.0,0.26419135]
["bitfinex","BTCUSD",1740482203985,0.00844505,88262.0,88225.0,0.26419135]
["bitfinex","BTCUSD",1740482204190,0.00844505,88262.0,88226.0,0.0015865]
["bitfinex","BTCUSD",1740482206553,0.01444505,88262.0,88245.0,0.00158625]
["bitfinex","BTCUSD",1740482206732,0.01444505,88262.0,88244.0,0.000889]
["bitfinex","BTCUSD",1740482208966,0.0484982,88262.0,88244.0,0.000889]
["bitfinex","BTCUSD",1740482211468,0.0484982,88262.0,88244.0,0.00066626]
["bitfinex","BTCUSD",1740482212595,0.03983882,88270.0,88244.0,0.00066626]
["bitfinex","BTCUSD",1740482212876,0.07356897,88270.0,88244.0,0.00066626]
["bitfinex","BTCUSD",1740482213076,0.0016986,88262.0,88244.0,0.00066626]
["bitfinex","BTCUSD",1740482213884,0.00847364,88245.0,88244.0,0.00066626]
["bitfinex","BTCUSD",1740482219759,0.00847364,88245.0,88237.0,0.26419135]
["bitfinex","BTCUSD",1740482219928,0.00847364,88245.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740482219929,0.15,88243.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740482220106,0.02900736,88242.0,88238.0,0.00293698]
["bitfinex","BTCUSD",1740482220331,0.02900736,88242.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740482221324,0.02900736,88242.0,88236.0,1e-08]
["bitfinex","BTCUSD",1740482221541,0.02900736,88242.0,88208.0,0.00157291]
["bitfinex","BTCUSD",1740482221740,0.02900736,88242.0,88208.0,0.00315985]
["bitfinex","BTCUSD",1740482223645,0.15,88243.0,88208.0,0.00157291]
["bitfinex","BTCUSD",1740482223847,0.00847364,88245.0,88223.0,0.00158669]
["bitfinex","BTCUSD",1740482224082,0.00847364,88245.0,88223.0,0.00460904]
["bitfinex","BTCUSD",1740482224682,0.00847364,88245.0,88236.0,0.0008493]
["bitfinex","BTCUSD",1740482225606,0.09042051,88241.0,88209.0,0.26419135]
["bitfinex","BTCUSD",1740482225837,0.18712942,88240.0,88209.0,0.26419135]
["bitfinex","BTCUSD",1740482225992,0.18712942,88240.0,88210.0,0.00158692]
["bitfinex","BTCUSD",1740482226595,0.18712942,88240.0,88209.0,0.26419135]
["bitfinex","BTCUSD",1740482227223,0.2275,88236.0,88197.0,0.013151]
["bitfinex","BTCUSD",1740482227809,0.2748,88235.0,88197.0,0.013151]
["bitfinex","BTCUSD",1740482228011,0.2275,88234.0,88197.0,0.013151]
["bitfinex","BTCUSD",1740482228306,0.33008304,88234.0,88197.0,0.013151]
["bitfinex","BTCUSD",1740482228534,0.2004933,88233.0,88197.0,0.013151]
["bitfinex","BTCUSD",1740482228738,0.2004933,88233.0,88200.0,0.04338969]
["bitfinex","BTCUSD",1740482228739,0.2275,88207.0,88200.0,0.04338969]
["bitfinex","BTCUSD",1740482228936,0.2275,88207.0,88200.0,0.00449872]
["bitfinex","BTCUSD",1740482229503,0.2275,88207.0,88184.0,0.0008492]
["bitfinex","BTCUSD",1740482229705,0.00841048,88185.0,88184.0,0.0008492]
["bitfinex","BTCUSD",1740482230902,0.08711048,88185.0,88184.0,0.0008492]
["bitfinex","BTCUSD",1740482231143,0.08711048,88185.0,88135.0,0.5428]
["bitfinex","BTCUSD",1740482231144,0.25,88182.0,88135.0,0.5428]
["bitfinex","BTCUSD",1740482231343,0.2287,88181.0,88127.0,0.26419135]
["bitfinex","BTCUSD",1740482231482,0.00834737,88147.0,88136.0,0.00258311]
["bitfinex","BTCUSD",1740482231684,0.00834737,88147.0,88127.0,0.26419135]
["bitfinex","BTCUSD",1740482231889,0.01705211,88147.0,88127.0,0.26419135]
["bitfinex","BTCUSD",1740482233486,0.00834737,88147.0,88127.0,0.26419135]
["bitfinex","BTCUSD",1740482233721,0.00834737,88147.0,88128.0,0.0015884]
["bitfinex","BTCUSD",1740482234163,0.03322369,88153.0,88128.0,0.0015884]
["bitfinex","BTCUSD",1740482234377,0.00852987,88158.0,88135.0,0.26419135]
["bitfinex","BTCUSD",1740482234586,0.00852987,88158.0,88135.0,0.85669135]
["bitfinex","BTCUSD",1740482234776,0.03365788,88173.0,88136.0,0.00269217]
["bitfinex","BTCUSD",1740482234986,0.03365788,88173.0,88137.0,0.80857929]
["bitfinex","BTCUSD",1740482235185,0.03365788,88173.0,88148.0,0.1]
["bitfinex","BTCUSD",1740482235408,0.03365788,88173.0,88149.0,0.01430745]
["bitfinex","BTCUSD",1740482235623,0.03365788,88173.0,88149.0,0.01699962]
["bitfinex","BTCUSD",1740482235774,0.05613647,88201.0,88150.0,0.02169996]
["bitfinex","BTCUSD",1740482235984,0.10112282,88156.0,88152.0,0.15]
["bitfinex","BTCUSD",1740482236304,0.10112282,88156.0,88155.0,0.1]
["bitfinex","BTCUSD",1740482236535,0.10112282,88156.0,88154.0,0.15]
["bitfinex","BTCUSD",1740482236686,0.10112282,88156.0,88155.0,0.80699135]
["bitfinex","BTCUSD",1740482237050,0.10112282,88156.0,88155.0,0.80968352]
["bitfinex","BTCUSD",1740482237290,0.13522879,88156.0,88155.0,0.80968352]
["bitfinex","BTCUSD",1740482237841,0.13522879,88156.0,88152.0,0.01272]
["bitfinex","BTCUSD",1740482238475,0.13522879,88156.0,88141.0,0.00158797]
["bitfinex","BTCUSD",1740482238679,0.13522879,88156.0,88142.0,0.01272]
["bitfinex","BTCUSD",1740482238877,0.03410597,88156.0,88142.0,0.01272]
["bitfinex","BTCUSD",1740482239103,0.00842831,88165.0,88143.0,0.26419135]
["bitfinex","BTCUSD",1740482239283,0.09042051,88162.0,88143.0,0.26419135]
["bitfinex","BTCUSD",1740482239831,0.09042051,88162.0,88144.0,0.00158799]
["bitfinex","BTCUSD",1740482240028,0.00842831,88165.0,88144.0,0.00158799]
["bitfinex","BTCUSD",1740482240029,0.00988488,88161.0,88144.0,0.00158799]
["bitfinex","BTCUSD",1740482240225,0.0334322,88162.0,88143.0,0.26419135]
["bitfinex","BTCUSD",1740482240451,0.00842831,88165.0,88143.0,0.26419135]
["bitfinex","BTCUSD",1740482241049,0.09042051,88164.0,88143.0,0.26419135]
["bitfinex","BTCUSD",1740482241469,0.00809254,88177.0,88144.0,0.00158815]
["bitfinex","BTCUSD",1740482241661,0.03412955,88177.0,88144.0,0.00158804]
["bitfinex","BTCUSD",1740482241850,0.16802051,88178.0,88145.0,0.02657794]
["bitfinex","BTCUSD",1740482242055,0.16802051,88178.0,88146.0,0.00158787]
["bitfinex","BTCUSD",1740482242461,0.00853951,88168.0,88146.0,0.00158787]
["bitfinex","BTCUSD",1740482242661,0.03447723,88178.0,88148.0,0.0476]
["bitfinex","BTCUSD",1740482242839,0.00848831,88177.0,88149.0,0.808579]
["bitfinex","BTCUSD",1740482243040,0.00848831,88177.0,88150.0,0.04320054]
["bitfinex","BTCUSD",1740482243246,0.00848831,88177.0,88151.0,0.00158783]
["bitfinex","BTCUSD",1740482243670,0.00848831,88177.0,88149.0,0.80699135]
["bitfinex","BTCUSD",1740482244245,0.09042051,88176.0,88149.0,0.26419135]
["bitfinex","BTCUSD",1740482245052,0.09042051,88176.0,88150.0,0.00158802]
["bitfinex","BTCUSD",1740482245787,0.00848831,88177.0,88150.0,0.00158802]
["bitfinex","BTCUSD",1740482246019,0.00848831,88177.0,88150.0,0.02816596]
["bitfinex","BTCUSD",1740482246646,0.00848831,88177.0,88150.0,0.02820596]
["bitfinex","BTCUSD",1740482246839,0.00848831,88177.0,88150.0,0.0016277]
["bitfinex","BTCUSD",1740482247201,0.00848831,88177.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482247409,0.00848831,88177.0,88152.0,0.00158779]
["bitfinex","BTCUSD",1740482248104,0.09042051,88176.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482249407,0.00848831,88177.0,88152.0,0.00158798]
["bitfinex","BTCUSD",1740482249648,0.00848831,88177.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482249827,0.00848831,88177.0,88152.0,0.00158785]
["bitfinex","BTCUSD",1740482250674,0.00848831,88177.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482250873,0.00848831,88177.0,88152.0,0.00158796]
["bitfinex","BTCUSD",1740482251075,0.00848831,88177.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482251606,0.00848831,88177.0,88152.0,0.00158798]
["bitfinex","BTCUSD",1740482252453,0.00848831,88177.0,88151.0,0.26419135]
["bitfinex","BTCUSD",1740482252771,0.00849679,88154.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482252994,0.00849679,88154.0,88137.0,0.25930564]
["bitfinex","BTCUSD",1740482253433,0.00849679,88154.0,88138.0,0.00253704]
["bitfinex","BTCUSD",1740482253604,0.0801,88153.0,88138.0,0.00253704]
["bitfinex","BTCUSD",1740482253836,0.00885968,88152.0,88138.0,0.00253704]
["bitfinex","BTCUSD",1740482254104,0.01128057,88152.0,88124.0,0.00158842]
["bitfinex","BTCUSD",1740482254338,0.01128057,88152.0,88123.0,0.25930564]
["bitfinex","BTCUSD",1740482254339,0.01128057,88152.0,88137.0,0.00158833]
["bitfinex","BTCUSD",1740482254466,0.01128057,88152.0,88124.0,0.00158833]
["bitfinex","BTCUSD",1740482254922,0.01128057,88152.0,88124.0,0.00158825]
["bitfinex","BTCUSD",1740482255126,0.01128057,88152.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740482255285,0.01128057,88152.0,88125.0,0.00158825]
["bitfinex","BTCUSD",1740482255625,0.16128057,88152.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740482255823,0.16128057,88152.0,88124.0,0.00158825]
["bitfinex","BTCUSD",1740482256026,0.16128057,88152.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740482256265,0.16128057,88152.0,88124.0,0.00158825]
["bitfinex","BTCUSD",1740482256401,0.16128057,88152.0,88123.0,0.25930564]
["bitfinex","BTCUSD",1740482256402,0.16128057,88152.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740482256594,0.02498774,88151.0,88137.0,0.00158825]
["bitfinex","BTCUSD",1740482257610,0.02498774,88151.0,88138.0,0.00158824]
["bitfinex","BTCUSD",1740482258090,0.02498774,88151.0,88124.0,0.00158824]
["bitfinex","BTCUSD",1740482258294,0.02498774,88151.0,88123.0,0.25930564]
["bitfinex","BTCUSD",1740482259289,0.02498774,88151.0,88125.0,0.25930564]
["bitfinex","BTCUSD",1740482261216,0.01128057,88152.0,88126.0,0.00158851]
["bitfinex","BTCUSD",1740482261780,0.03307286,88165.0,88126.0,0.00158851]
["bitfinex","BTCUSD",1740482261997,0.20370586,88189.0,88137.0,0.00158834]
["bitfinex","BTCUSD",1740482262205,0.01018611,88177.0,88138.0,0.81482564]
["bitfinex","BTCUSD",1740482262414,0.01018611,88177.0,88139.0,0.80369348]
["bitfinex","BTCUSD",1740482262635,0.01018611,88177.0,88139.0,0.80210564]
["bitfinex","BTCUSD",1740482262948,0.01018611,88177.0,88140.0,0.00257043]
["bitfinex","BTCUSD",1740482263262,0.01018611,88177.0,88141.0,0.00158784]
["bitfinex","BTCUSD",1740482263799,0.01018611,88177.0,88142.0,0.00257043]
["bitfinex","BTCUSD",1740482264002,0.01113089,88176.0,88143.0,0.00158789]
["bitfinex","BTCUSD",1740482264627,0.01113089,88176.0,88143.0,0.01426789]
["bitfinex","BTCUSD",1740482265025,0.01113089,88176.0,88144.0,0.00257043]
["bitfinex","BTCUSD",1740482265228,0.01213089,88176.0,88145.0,0.00158789]
["bitfinex","BTCUSD",1740482265610,0.01213089,88176.0,88146.0,0.0025091]
["bitfinex","BTCUSD",1740482265819,0.02734398,88175.0,88147.0,0.00158789]
["bitfinex","BTCUSD",1740482266235,0.02734398,88175.0,88139.0,0.80210564]
["bitfinex","BTCUSD",1740482266236,0.02734398,88175.0,88145.0,0.01268]
["bitfinex","BTCUSD",1740482266566,0.02734398,88175.0,88146.0,0.00409575]
["bitfinex","BTCUSD",1740482266776,0.02734398,88175.0,88147.0,0.00158789]
["bitfinex","BTCUSD",1740482266966,0.02734398,88175.0,88141.0,0.01268]
["bitfinex","BTCUSD",1740482267174,0.001,88176.0,88139.0,0.80210564]
["bitfinex","BTCUSD",1740482267175,0.02789506,88174.0,88139.0,0.80210564]
["bitfinex","BTCUSD",1740482267395,0.02789506,88174.0,88142.0,0.00250698]
["bitfinex","BTCUSD",1740482267549,0.02789506,88174.0,88139.0,0.80210564]
["bitfinex","BTCUSD",1740482267755,0.02789506,88174.0,88143.0,0.00250698]
["bitfinex","BTCUSD",1740482267971,0.02789506,88174.0,88144.0,0.00158809]
["bitfinex","BTCUSD",1740482268171,0.02710134,88173.0,88144.0,0.00411105]
["bitfinex","BTCUSD",1740482268907,0.0016978,88177.0,88144.0,0.00411105]
["bitfinex","BTCUSD",1740482269663,0.0016978,88177.0,88144.0,0.00511105]
["bitfinex","BTCUSD",1740482269860,0.0016978,88177.0,88144.0,0.00411105]
["bitfinex","BTCUSD",1740482270083,0.00847805,88161.0,88144.0,0.00252296]
["bitfinex","BTCUSD",1740482271368,0.00847805,88161.0,88144.0,0.00411099]
["bitfinex","BTCUSD",1740482271559,0.00847805,88161.0,88144.0,0.00252296]
["bitfinex","BTCUSD",1740482271759,0.00947805,88161.0,88144.0,0.00552296]
["bitfinex","BTCUSD",1740482271978,0.00947805,88161.0,88144.0,0.003]
["bitfinex","BTCUSD",1740482272375,0.01047805,88161.0,88144.0,0.006]
["bitfinex","BTCUSD",1740482273246,0.00847805,88161.0,88144.0,0.0008488]
["bitfinex","BTCUSD",1740482273397,0.0784,88160.0,88144.0,0.0008488]
["bitfinex","BTCUSD",1740482273603,0.15,88159.0,88144.0,0.0008488]
["bitfinex","BTCUSD",1740482274406,0.15,88159.0,88144.0,0.0038488]
["bitfinex","BTCUSD",1740482275053,0.001,88159.0,88144.0,0.0068488]
["bitfinex","BTCUSD",1740482275252,0.001,88159.0,88120.0,0.01268]
["bitfinex","BTCUSD",1740482275253,0.09042051,88152.0,88120.0,0.12775098]
["bitfinex","BTCUSD",1740482275458,0.00870441,88135.0,88120.0,0.12775098]
["bitfinex","BTCUSD",1740482275660,0.00870441,88135.0,88111.0,0.08530948]
["bitfinex","BTCUSD",1740482276016,0.00870441,88135.0,88120.0,0.00158858]
["bitfinex","BTCUSD",1740482276828,0.00870441,88135.0,88121.0,0.01446239]
["bitfinex","BTCUSD",1740482277025,0.00870441,88135.0,88122.0,0.00158843]
["bitfinex","BTCUSD",1740482277244,0.00870441,88135.0,88122.0,0.08689791]
["bitfinex","BTCUSD",1740482277420,0.00870441,88135.0,88122.0,0.08530948]
["bitfinex","BTCUSD",1740482277630,0.00970441,88135.0,88122.0,0.08530948]
["bitfinex","BTCUSD",1740482277952,0.10258304,88169.0,88122.0,0.08530948]
["bitfinex","BTCUSD",1740482277953,0.0803,88168.0,88123.0,0.08689798]
["bitfinex","BTCUSD",1740482278156,0.0469,88176.0,88124.0,0.1252]
["bitfinex","BTCUSD",1740482278316,0.001,88135.0,88125.0,0.62969754]
["bitfinex","BTCUSD",1740482278516,0.00854906,88154.0,88126.0,0.62810948]
["bitfinex","BTCUSD",1740482278730,0.00854906,88154.0,88127.0,0.62969755]
["bitfinex","BTCUSD",1740482278924,0.00854906,88154.0,88127.0,0.62810948]
["bitfinex","BTCUSD",1740482279169,0.00854906,88154.0,88128.0,0.00158807]
["bitfinex","BTCUSD",1740482279379,0.00854906,88154.0,88128.0,0.01604849]
["bitfinex","BTCUSD",1740482279713,0.001,88135.0,88128.0,0.01604849]
["bitfinex","BTCUSD",1740482279847,0.001,88135.0,88129.0,0.62810948]
["bitfinex","BTCUSD",1740482280045,0.001,88135.0,88130.0,0.00158785]
["bitfinex","BTCUSD",1740482280258,0.1011014,88161.0,88135.0,0.0755]
["bitfinex","BTCUSD",1740482280453,0.1011014,88161.0,88137.0,0.0755]
["bitfinex","BTCUSD",1740482280654,0.1011014,88161.0,88132.0,0.0481]
["bitfinex","BTCUSD",1740482280655,0.1011014,88161.0,88141.0,0.1236]
["bitfinex","BTCUSD",1740482280880,0.1011014,88161.0,88156.0,0.0813]
["bitfinex","BTCUSD",1740482281081,0.0016978,88177.0,88170.0,0.1]
["bitfinex","BTCUSD",1740482281302,0.0016978,88177.0,88171.0,0.00158702]
["bitfinex","BTCUSD",1740482281510,0.00855504,88225.0,88180.0,0.1]
["bitfinex","BTCUSD",1740482281740,0.09042051,88228.0,88182.0,0.1]
["bitfinex","BTCUSD",1740482281919,0.04224513,88207.0,88182.0,0.1]
["bitfinex","BTCUSD",1740482282119,0.15,88218.0,88185.0,0.1]
["bitfinex","BTCUSD",1740482282324,0.15,88218.0,88189.0,0.1]
["bitfinex","BTCUSD",1740482282487,0.15,88218.0,88190.0,0.00158682]
["bitfinex","BTCUSD",1740482282690,0.09042051,88228.0,88190.0,0.00158682]
["bitfinex","BTCUSD",1740482282899,0.09042051,88228.0,88190.0,0.01268]
["bitfinex","BTCUSD",1740482282900,0.04185803,88207.0,88190.0,0.01268]
["bitfinex","BTCUSD",1740482283100,0.04185803,88207.0,88191.0,0.00158699]
["bitfinex","BTCUSD",1740482283322,0.04185803,88207.0,88183.0,0.62810948]
["bitfinex","BTCUSD",1740482283540,0.04185803,88207.0,88184.0,0.01604747]
["bitfinex","BTCUSD",1740482283750,0.24042051,88206.0,88185.0,0.08530948]
["bitfinex","BTCUSD",1740482283925,0.09042051,88197.0,88185.0,0.08530948]
["bitfinex","BTCUSD",1740482284981,0.09042051,88197.0,88186.0,0.00158729]
["bitfinex","BTCUSD",1740482285382,0.09042051,88197.0,88190.0,0.007]
["bitfinex","BTCUSD",1740482285586,0.15,88196.0,88182.0,0.01268]
["bitfinex","BTCUSD",1740482285759,0.15,88196.0,88161.0,0.62810948]
["bitfinex","BTCUSD",1740482285961,0.15,88196.0,88185.0,0.007]
["bitfinex","BTCUSD",1740482286194,0.15,88196.0,88163.0,0.62810948]
["bitfinex","BTCUSD",1740482286369,0.15,88196.0,88164.0,0.62969686]
["bitfinex","BTCUSD",1740482286577,0.0026958,88197.0,88190.0,0.007]
["bitfinex","BTCUSD",1740482286775,0.0016958,88197.0,88191.0,0.08530948]
["bitfinex","BTCUSD",1740482286974,0.0016958,88197.0,88192.0,0.08689662]
["bitfinex","BTCUSD",1740482287399,0.0016958,88197.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482287608,0.0016958,88197.0,88194.0,0.00158702]
["bitfinex","BTCUSD",1740482287833,0.0016958,88197.0,88195.0,0.00158705]
["bitfinex","BTCUSD",1740482288445,0.001,88196.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482288745,0.0016958,88197.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482289246,0.0026958,88197.0,88195.0,0.007]
["bitfinex","BTCUSD",1740482289566,0.09042051,88196.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482289768,0.09142051,88196.0,88193.0,0.5498]
["bitfinex","BTCUSD",1740482290131,0.09042051,88196.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482290331,0.0016958,88197.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482290668,0.0016958,88197.0,88194.0,0.00158737]
["bitfinex","BTCUSD",1740482291463,0.0026958,88197.0,88193.0,0.5498]
["bitfinex","BTCUSD",1740482291641,0.0016958,88197.0,88193.0,0.5428]
["bitfinex","BTCUSD",1740482291844,0.0016958,88197.0,88194.0,0.005]
["bitfinex","BTCUSD",1740482292262,0.0016958,88197.0,88195.0,0.00158707]
["bitfinex","BTCUSD",1740482292447,0.0026958,88197.0,88196.0,0.00868965]
["bitfinex","BTCUSD",1740482292645,0.0026958,88197.0,88196.0,0.63679913]
["bitfinex","BTCUSD",1740482293067,0.0036958,88197.0,88196.0,0.63679913]
["bitfinex","BTCUSD",1740482294122,0.0036958,88197.0,88196.0,0.62810948]
["bitfinex","BTCUSD",1740482294902,0.0026958,88197.0,88196.0,0.62814948]
["bitfinex","BTCUSD",1740482295107,0.0016958,88197.0,88196.0,0.62814948]
["bitfinex","BTCUSD",1740482295308,0.0016958,88197.0,88196.0,0.63514948]
["bitfinex","BTCUSD",1740482295507,0.0016958,88197.0,88196.0,0.62814948]
["bitfinex","BTCUSD",1740482295924,0.0016958,88197.0,88196.0,0.63514948]
["bitfinex","BTCUSD",1740482296136,0.0016958,88197.0,88196.0,0.62814948]
["bitfinex","BTCUSD",1740482297522,0.0016958,88197.0,88196.0,0.09234948]
["bitfinex","BTCUSD",1740482297961,0.0016958,88197.0,88196.0,0.08534948]
["bitfinex","BTCUSD",1740482298300,0.0016958,88197.0,88196.0,0.09234948]
["bitfinex","BTCUSD",1740482298818,0.0016958,88197.0,88196.0,0.10158443]
["bitfinex","BTCUSD",1740482299020,0.0016958,88197.0,88196.0,0.09458443]
["bitfinex","BTCUSD",1740482299261,0.0016958,88197.0,88196.0,0.10158443]
["bitfinex","BTCUSD",1740482300083,0.0016958,88197.0,88196.0,0.63673643]
["bitfinex","BTCUSD",1740482300493,0.0016958,88197.0,88196.0,0.73514948]
["bitfinex","BTCUSD",1740482300687,0.0016958,88197.0,88196.0,0.72814948]
["bitfinex","BTCUSD",1740482300899,0.0016958,88197.0,88196.0,0.73514948]
["bitfinex","BTCUSD",1740482301214,0.04146076,88207.0,88206.0,0.520056]
["bitfinex","BTCUSD",1740482301492,0.0016962,88242.0,88228.0,0.1]
["bitfinex","BTCUSD",1740482301646,0.0016962,88242.0,88234.0,0.1]
["bitfinex","BTCUSD",1740482301851,0.0016962,88242.0,88235.0,0.62969547]
["bitfinex","BTCUSD",1740482302071,0.04383858,88242.0,88235.0,0.62810948]
["bitfinex","BTCUSD",1740482303202,0.04383858,88242.0,88236.0,0.10158617]
["bitfinex","BTCUSD",1740482303625,0.09042051,88237.0,88236.0,0.54438617]
["bitfinex","BTCUSD",1740482303831,0.09042051,88237.0,88236.0,0.5428]
["bitfinex","BTCUSD",1740482304235,0.09042051,88237.0,88236.0,0.597084]
["bitfinex","BTCUSD",1740482304412,0.09042051,88237.0,88236.0,0.5428]
["bitfinex","BTCUSD",1740482304795,0.09042051,88237.0,88236.0,0.5498]
["bitfinex","BTCUSD",1740482305426,0.09042051,88237.0,88236.0,0.5568]
["bitfinex","BTCUSD",1740482305702,0.04383858,88242.0,88236.0,0.5428]
["bitfinex","BTCUSD",1740482305899,0.19383858,88242.0,88236.0,0.5498]
["bitfinex","BTCUSD",1740482306100,0.19383858,88242.0,88236.0,0.54984]
["bitfinex","BTCUSD",1740482306306,0.19383858,88242.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482306705,0.22142244,88242.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482306912,0.19383858,88242.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482307248,0.00198315,88241.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482307579,0.19383858,88242.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482308632,0.19383858,88242.0,88237.0,0.3265]
["bitfinex","BTCUSD",1740482308814,0.19383858,88242.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482309215,0.19383858,88242.0,88237.0,0.3265]
["bitfinex","BTCUSD",1740482309416,0.19582172,88242.0,88237.0,0.3265]
["bitfinex","BTCUSD",1740482309639,0.21133007,88242.0,88237.0,0.3265]
["bitfinex","BTCUSD",1740482310038,0.00198322,88241.0,88237.0,0.003]
["bitfinex","BTCUSD",1740482310474,0.19383858,88242.0,88236.0,4e-05]
["bitfinex","BTCUSD",1740482311086,0.19383858,88242.0,88237.0,0.003]
["bitfinex","BTCUSD",1740482311655,0.00198316,88241.0,88236.0,4e-05]
["bitfinex","BTCUSD",1740482311862,0.02956702,88241.0,88236.0,4e-05]
["bitfinex","BTCUSD",1740482312035,0.11998753,88241.0,88236.0,0.00304]
["bitfinex","BTCUSD",1740482312192,0.11998753,88241.0,88235.0,4e-05]
["bitfinex","BTCUSD",1740482312395,0.11998753,88241.0,88158.0,0.1]
["bitfinex","BTCUSD",1740482312396,0.2291,88239.0,88192.0,0.3235]
["bitfinex","BTCUSD",1740482312594,0.09042051,88232.0,88192.0,0.3235]
["bitfinex","BTCUSD",1740482312808,0.0791,88207.0,88192.0,0.3235]
["bitfinex","BTCUSD",1740482313206,0.00198411,88206.0,88192.0,0.3235]
["bitfinex","BTCUSD",1740482313391,0.00198411,88206.0,88162.0,0.3235]
["bitfinex","BTCUSD",1740482313392,0.0497,88205.0,88162.0,0.3235]
["bitfinex","BTCUSD",1740482313598,0.00198431,88204.0,88163.0,0.00158745]
["bitfinex","BTCUSD",1740482313793,0.01473303,88203.0,88163.0,0.00158745]
["bitfinex","BTCUSD",1740482314108,0.00198433,88202.0,88164.0,0.3235]
["bitfinex","BTCUSD",1740482314314,0.00198433,88202.0,88196.0,0.004]
["bitfinex","BTCUSD",1740482314729,0.00198433,88202.0,88167.0,0.00158749]
["bitfinex","BTCUSD",1740482315113,0.03042447,88201.0,88168.0,0.3235]
["bitfinex","BTCUSD",1740482315288,0.00198437,88200.0,88169.0,0.00158749]
["bitfinex","BTCUSD",1740482315496,0.00198437,88200.0,88196.0,0.003]
["bitfinex","BTCUSD",1740482315695,0.01473303,88203.0,88196.0,0.003]
["bitfinex","BTCUSD",1740482316117,0.0497,88205.0,88196.0,0.003]
["bitfinex","BTCUSD",1740482316317,0.0483,88222.0,88196.0,0.003]
["bitfinex","BTCUSD",1740482316478,0.00198394,88221.0,88196.0,0.003]
["bitfinex","BTCUSD",1740482316894,0.079,88220.0,88196.0,0.3235]
["bitfinex","BTCUSD",1740482317091,0.079,88220.0,88197.0,0.00158702]
["bitfinex","BTCUSD",1740482317334,0.00873554,88215.0,88198.0,0.3235]
["bitfinex","BTCUSD",1740482317492,0.079,88220.0,88199.0,0.00158701]
["bitfinex","BTCUSD",1740482317698,0.079,88220.0,88200.0,0.3235]
["bitfinex","BTCUSD",1740482317897,0.079,88220.0,88201.0,0.001587]
["bitfinex","BTCUSD",1740482318100,0.08810526,88241.0,88186.0,0.001587]
["bitfinex","BTCUSD",1740482318309,0.004,88220.0,88187.0,0.8663]
["bitfinex","BTCUSD",1740482318521,0.004,88220.0,88188.0,0.86788694]
["bitfinex","BTCUSD",1740482318725,0.004,88220.0,88188.0,0.8663]
["bitfinex","BTCUSD",1740482319210,0.00838483,88218.0,88188.0,0.8663]
["bitfinex","BTCUSD",1740482319434,0.09042051,88217.0,88188.0,0.8663]
["bitfinex","BTCUSD",1740482319633,0.17528053,88216.0,88188.0,0.8663]
["bitfinex","BTCUSD",1740482320072,0.15,88216.0,88188.0,10.8663]
["bitfinex","BTCUSD",1740482320274,0.15,88216.0,88189.0,0.00158738]
["bitfinex","BTCUSD",1740482320475,0.15,88216.0,88188.0,10.0]
["bitfinex","BTCUSD",1740482321041,0.0087253,88191.0,88188.0,9.9966957]
["bitfinex","BTCUSD",1740482321319,0.0807,88190.0,88188.0,9.9966957]
["bitfinex","BTCUSD",1740482321526,0.08634872,88207.0,88188.0,9.9966957]
["bitfinex","BTCUSD",1740482321702,0.00863487,88206.0,88188.0,9.9966957]
["bitfinex","BTCUSD",1740482322044,0.10458304,88216.0,88188.0,9.9966957]
["bitfinex","BTCUSD",1740482322272,0.09042051,88211.0,88188.0,9.83478474]
["bitfinex","BTCUSD",1740482322447,0.00832936,88189.0,88188.0,9.72032148]
["bitfinex","BTCUSD",1740482322648,0.00832936,88189.0,88188.0,9.24588577]
["bitfinex","BTCUSD",1740482322858,0.00832936,88189.0,88188.0,9.18974225]
["bitfinex","BTCUSD",1740482323051,0.00832936,88189.0,88188.0,9.15560899]
["bitfinex","BTCUSD",1740482323271,0.00832936,88189.0,88188.0,9.12647573]
["bitfinex","BTCUSD",1740482323496,0.00832936,88189.0,88188.0,9.01232247]
["bitfinex","BTCUSD",1740482323911,0.00832936,88189.0,88188.0,8.98118921]
["bitfinex","BTCUSD",1740482324617,0.00832936,88189.0,88188.0,8.97818921]
["bitfinex","BTCUSD",1740482324823,0.00832936,88189.0,88188.0,8.98018921]
["bitfinex","BTCUSD",1740482325956,0.0085364,88200.0,88191.0,0.00842936]
["bitfinex","BTCUSD",1740482326171,0.0459,88224.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482326419,0.1959,88224.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482326836,0.0459,88224.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482327122,0.04501,88223.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482327249,0.002,88200.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482327455,0.04501,88223.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482327894,0.19501,88223.0,88196.0,0.00842936]
["bitfinex","BTCUSD",1740482329221,0.04501,88223.0,88195.0,0.00842936]
["bitfinex","BTCUSD",1740482329381,0.004,88224.0,88206.0,0.00842936]
["bitfinex","BTCUSD",1740482329720,0.00838878,88225.0,88220.0,0.00842936]
["bitfinex","BTCUSD",1740482330149,0.004,88223.0,88220.0,0.00842936]
["bitfinex","BTCUSD",1740482330274,0.004,88223.0,88215.0,0.00842936]
["bitfinex","BTCUSD",1740482330476,0.004,88223.0,88220.0,0.00842936]
["bitfinex","BTCUSD",1740482330721,0.00838878,88225.0,88220.0,0.00842936]
["bitfinex","BTCUSD",1740482331100,0.004,88224.0,88221.0,0.00158677]
["bitfinex","BTCUSD",1740482331299,0.004,88224.0,88223.0,0.00842936]
["bitfinex","BTCUSD",1740482333348,0.004,88224.0,88223.0,0.13761576]
["bitfinex","BTCUSD",1740482333559,0.0016962,88242.0,88241.0,0.00842936]
["bitfinex","BTCUSD",1740482333710,0.0016962,88242.0,88241.0,0.33192936]
["bitfinex","BTCUSD",1740482334336,0.0016962,88242.0,88241.0,0.87472936]
["bitfinex","BTCUSD",1740482334536,0.0016962,88242.0,88241.0,0.87372936]
["bitfinex","BTCUSD",1740482334889,0.0016962,88242.0,88241.0,0.00742936]
["bitfinex","BTCUSD",1740482335099,0.0016962,88242.0,88241.0,0.87372936]
["bitfinex","BTCUSD",1740482335304,0.0016962,88242.0,88241.0,0.93799641]
["bitfinex","BTCUSD",1740482335502,0.0016962,88242.0,88241.0,0.87372936]
["bitfinex","BTCUSD",1740482335898,0.03562298,88252.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482336045,0.09042051,88264.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482336247,0.09042051,88255.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482337483,0.09042051,88255.0,88250.0,0.0223038]
["bitfinex","BTCUSD",1740482337685,0.09042051,88255.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482338091,0.03839976,88262.0,88250.0,0.0223038]
["bitfinex","BTCUSD",1740482338262,0.03839976,88262.0,88257.0,0.00742936]
["bitfinex","BTCUSD",1740482338471,0.03839976,88262.0,88250.0,0.0223038]
["bitfinex","BTCUSD",1740482338672,0.01917982,88261.0,88250.0,0.0223038]
["bitfinex","BTCUSD",1740482338922,0.01917982,88261.0,88251.0,0.00742936]
["bitfinex","BTCUSD",1740482339278,0.03839976,88262.0,88251.0,0.00742936]
["bitfinex","BTCUSD",1740482339667,0.03839976,88262.0,88257.0,0.00742936]
["bitfinex","BTCUSD",1740482340438,0.03839976,88262.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482340587,0.03839976,88262.0,88250.0,0.0223038]
["bitfinex","BTCUSD",1740482340927,0.03839976,88262.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482341373,0.03839976,88262.0,88257.0,0.002]
["bitfinex","BTCUSD",1740482341588,0.03839976,88262.0,88258.0,0.00158622]
["bitfinex","BTCUSD",1740482341755,0.03839976,88262.0,88261.0,0.00742936]
["bitfinex","BTCUSD",1740482341935,0.03839976,88262.0,88253.0,0.13532936]
["bitfinex","BTCUSD",1740482342136,0.03839976,88262.0,88253.0,0.00742936]
["bitfinex","BTCUSD",1740482342334,0.03839976,88262.0,88251.0,0.3235]
["bitfinex","BTCUSD",1740482342580,0.03839976,88262.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482343116,0.03839976,88262.0,88250.0,0.0203038]
["bitfinex","BTCUSD",1740482343298,0.03839976,88262.0,88250.0,0.0183038]
["bitfinex","BTCUSD",1740482343659,0.03839976,88262.0,88250.0,0.0203038]
["bitfinex","BTCUSD",1740482343838,0.03839976,88262.0,88229.0,0.3235]
["bitfinex","BTCUSD",1740482344038,0.02704982,88261.0,88218.0,0.0766]
["bitfinex","BTCUSD",1740482344238,0.02704982,88261.0,88220.0,0.0024337]
["bitfinex","BTCUSD",1740482344499,0.00863026,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482344673,0.00863026,88251.0,88245.0,0.00742936]
["bitfinex","BTCUSD",1740482344876,0.02704982,88261.0,88250.0,0.002]
["bitfinex","BTCUSD",1740482345080,0.00853566,88254.0,88250.0,0.002]
["bitfinex","BTCUSD",1740482346057,0.00853566,88254.0,88226.0,0.3235]
["bitfinex","BTCUSD",1740482346347,0.00853566,88254.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482347208,0.0768,88253.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482347417,0.01778191,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482347625,0.01778191,88251.0,88223.0,0.002]
["bitfinex","BTCUSD",1740482347826,0.01778191,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482348992,0.06398191,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482349403,0.01778191,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482349784,0.01978191,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482350542,0.002,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482350743,0.00853566,88254.0,88221.0,0.07928654]
["bitfinex","BTCUSD",1740482350951,0.002,88251.0,88221.0,0.07928654]
["bitfinex","BTCUSD",1740482351151,0.002,88251.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482351649,0.0754,88250.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482351851,0.2254,88250.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482352624,0.00835945,88231.0,88220.0,0.0008472]
["bitfinex","BTCUSD",1740482352954,0.00835945,88231.0,88196.0,0.00158692]
["bitfinex","BTCUSD",1740482353276,0.00835945,88231.0,88197.0,0.3235]
["bitfinex","BTCUSD",1740482353829,0.00835945,88231.0,88220.0,0.003]
["bitfinex","BTCUSD",1740482354033,0.00835945,88231.0,88190.0,0.00158688]
["bitfinex","BTCUSD",1740482355441,0.00835945,88231.0,88197.0,0.001]
["bitfinex","BTCUSD",1740482355662,0.00835945,88231.0,88191.0,0.00158698]
["bitfinex","BTCUSD",1740482356037,0.01035945,88231.0,88191.0,0.00158698]
["bitfinex","BTCUSD",1740482356461,0.01035945,88231.0,88192.0,0.0789]
["bitfinex","BTCUSD",1740482356661,0.01235945,88231.0,88220.0,0.0008482]
["bitfinex","BTCUSD",1740482356945,0.00835945,88231.0,88220.0,0.0008482]
["bitfinex","BTCUSD",1740482357299,0.01035945,88231.0,88220.0,0.0008482]
["bitfinex","BTCUSD",1740482358325,0.00835945,88231.0,88220.0,0.0008482]
["bitfinex","BTCUSD",1740482359293,0.01035945,88231.0,88220.0,0.0008482]
["bitfinex","BTCUSD",1740482359793,0.01035945,88231.0,88189.0,0.09200749]
["bitfinex","BTCUSD",1740482360020,0.0757,88230.0,88183.0,0.0815]
["bitfinex","BTCUSD",1740482360934,0.0757,88230.0,88189.0,0.00158715]
["bitfinex","BTCUSD",1740482361280,0.0757,88230.0,88189.0,0.00162715]
["bitfinex","BTCUSD",1740482361497,0.0757,88230.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482362247,0.0757,88230.0,88189.0,0.00162715]
["bitfinex","BTCUSD",1740482362454,0.00840595,88229.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482362661,0.0485,88228.0,88189.0,0.00162725]
["bitfinex","BTCUSD",1740482362970,0.15840595,88229.0,88189.0,0.00162725]
["bitfinex","BTCUSD",1740482363473,0.15840595,88229.0,88190.0,0.09042051]
["bitfinex","BTCUSD",1740482363601,0.00840595,88229.0,88192.0,0.0768]
["bitfinex","BTCUSD",1740482363819,0.00849621,88223.0,88193.0,0.0015869]
["bitfinex","BTCUSD",1740482365029,0.00849621,88223.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482365543,0.00849621,88223.0,88189.0,0.00162715]
["bitfinex","BTCUSD",1740482365947,0.00849621,88223.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482366184,0.00849621,88223.0,88189.0,0.00162722]
["bitfinex","BTCUSD",1740482366553,0.00849621,88223.0,88189.0,0.00262722]
["bitfinex","BTCUSD",1740482366973,0.0775,88222.0,88189.0,0.00104]
["bitfinex","BTCUSD",1740482367173,0.00859962,88221.0,88190.0,0.00158725]
["bitfinex","BTCUSD",1740482367978,0.00859962,88221.0,88191.0,0.0008484]
["bitfinex","BTCUSD",1740482368177,0.00859962,88221.0,88192.0,0.00158725]
["bitfinex","BTCUSD",1740482368384,0.00849621,88223.0,88192.0,0.00158725]
["bitfinex","BTCUSD",1740482368781,0.005,88222.0,88192.0,0.00158725]
["bitfinex","BTCUSD",1740482369208,0.005,88222.0,88193.0,0.0767]
["bitfinex","BTCUSD",1740482369517,0.001,88221.0,88194.0,0.0015869]
["bitfinex","BTCUSD",1740482371165,0.001,88221.0,88194.0,0.0016269]
["bitfinex","BTCUSD",1740482371701,0.0084265,88224.0,88194.0,0.0016269]
["bitfinex","BTCUSD",1740482372290,0.001,88221.0,88194.0,0.0016269]
["bitfinex","BTCUSD",1740482372899,0.0084265,88224.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482373103,0.0104265,88224.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482373397,0.0104265,88224.0,88194.0,0.00162712]
["bitfinex","BTCUSD",1740482373830,0.0104265,88224.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482374230,0.0104265,88224.0,88194.0,0.00162725]
["bitfinex","BTCUSD",1740482374814,0.0763,88223.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482375030,0.00867265,88222.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482375442,0.15,88236.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482376554,0.2452543,88237.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482378374,0.0788,88236.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482378583,0.00867116,88210.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482378987,0.00867116,88210.0,88194.0,0.00162725]
["bitfinex","BTCUSD",1740482380600,0.00867116,88210.0,88194.0,4e-05]
["bitfinex","BTCUSD",1740482381075,0.00867116,88210.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482386979,0.09042051,88209.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482387223,0.17965917,88208.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482388763,0.02965917,88208.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482390055,0.01130035,88209.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482393491,0.40091029,88226.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482393624,0.1,88225.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482395890,0.15,88223.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482396668,0.26503202,88224.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482396891,0.00867624,88195.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482397047,0.26503202,88224.0,88195.0,0.00158748]
["bitfinex","BTCUSD",1740482397399,0.26503202,88224.0,88194.0,0.0492884]
["bitfinex","BTCUSD",1740482398215,0.1969507,88237.0,88194.0,0.0492884]
["bitfinex","BTCUSD",1740482398461,0.21473813,88237.0,88194.0,0.0492884]
["bitfinex","BTCUSD",1740482398636,0.00838621,88205.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482400034,0.00854491,88209.0,88195.0,0.00158737]
["bitfinex","BTCUSD",1740482400251,0.06979291,88236.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482400252,0.06979291,88236.0,88196.0,0.076]
["bitfinex","BTCUSD",1740482400454,0.0969507,88237.0,88198.0,0.076]
["bitfinex","BTCUSD",1740482400677,0.0969507,88237.0,88199.0,0.00158685]
["bitfinex","BTCUSD",1740482401402,0.00871386,88227.0,88198.0,0.076]
["bitfinex","BTCUSD",1740482402359,0.00871386,88227.0,88198.0,0.07758712]
["bitfinex","BTCUSD",1740482402575,0.09042051,88225.0,88198.0,0.076]
["bitfinex","BTCUSD",1740482402774,0.09042051,88225.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482402775,0.00848945,88200.0,88194.0,0.0008884]
["bitfinex","BTCUSD",1740482404669,0.15,88223.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482404801,0.06288992,88244.0,88196.0,0.3235]
["bitfinex","BTCUSD",1740482404998,0.00854099,88207.0,88196.0,0.3235]
["bitfinex","BTCUSD",1740482408266,0.02128365,88206.0,88196.0,0.3235]
["bitfinex","BTCUSD",1740482409659,0.02128365,88205.0,88196.0,0.3235]
["bitfinex","BTCUSD",1740482409858,0.02128365,88205.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482410611,0.02128365,88204.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482411678,0.02128365,88203.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482412926,0.02128365,88202.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482413882,0.02128365,88201.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482414137,0.02128365,88201.0,88196.0,0.00158735]
["bitfinex","BTCUSD",1740482414342,0.02128365,88201.0,88197.0,0.001587]
["bitfinex","BTCUSD",1740482414482,0.02128365,88201.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482415002,0.02128365,88200.0,88195.0,0.08178704]
["bitfinex","BTCUSD",1740482415394,0.02128365,88200.0,88195.0,0.08178705]
["bitfinex","BTCUSD",1740482415628,0.02128365,88200.0,88195.0,0.0802]
["bitfinex","BTCUSD",1740482415826,0.02128365,88200.0,88196.0,0.00158719]
["bitfinex","BTCUSD",1740482416706,0.02128365,88200.0,88195.0,0.08478717]
["bitfinex","BTCUSD",1740482417105,0.02128365,88199.0,88195.0,0.08478717]
["bitfinex","BTCUSD",1740482417304,0.02128365,88199.0,88195.0,0.08178717]
["bitfinex","BTCUSD",1740482417515,0.02128365,88199.0,88195.0,0.08578717]
["bitfinex","BTCUSD",1740482417664,0.02128365,88199.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482418013,0.02128365,88199.0,88198.0,0.00158697]
["bitfinex","BTCUSD",1740482418165,0.10139659,88226.0,88198.0,0.00158697]
["bitfinex","BTCUSD",1740482418368,0.16030932,88225.0,88198.0,0.00158697]
["bitfinex","BTCUSD",1740482418594,0.09042051,88224.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482419177,0.09042051,88224.0,88198.0,0.00658716]
["bitfinex","BTCUSD",1740482419382,0.09042051,88224.0,88198.0,0.005]
["bitfinex","BTCUSD",1740482419600,0.20531178,88223.0,88198.0,0.005]
["bitfinex","BTCUSD",1740482419800,0.05676237,88222.0,88198.0,0.005]
["bitfinex","BTCUSD",1740482420412,0.05676237,88222.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482420654,0.05676237,88222.0,88197.0,0.0814]
["bitfinex","BTCUSD",1740482420799,0.02127376,88221.0,88197.0,0.0814]
["bitfinex","BTCUSD",1740482420999,0.02127376,88221.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482421439,0.02127376,88221.0,88198.0,0.00158718]
["bitfinex","BTCUSD",1740482421592,0.00845477,88220.0,88198.0,0.00158718]
["bitfinex","BTCUSD",1740482421791,0.00845477,88220.0,88198.0,0.00158701]
["bitfinex","BTCUSD",1740482422293,0.02972853,88220.0,88198.0,0.00158701]
["bitfinex","BTCUSD",1740482422504,0.02972853,88220.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482422727,0.01882175,88219.0,88198.0,0.00158709]
["bitfinex","BTCUSD",1740482424521,0.02282175,88219.0,88198.0,0.00158709]
["bitfinex","BTCUSD",1740482424682,0.02282175,88219.0,88199.0,0.00158709]
["bitfinex","BTCUSD",1740482424882,0.004,88219.0,88199.0,0.00158709]
["bitfinex","BTCUSD",1740482425062,0.00848893,88225.0,88199.0,0.00158709]
["bitfinex","BTCUSD",1740482425845,0.004,88219.0,88200.0,0.00158701]
["bitfinex","BTCUSD",1740482426400,0.004,88219.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482427384,0.02127232,88218.0,88197.0,0.0804]
["bitfinex","BTCUSD",1740482428220,0.02127232,88218.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482428603,0.02127232,88217.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482429178,0.02127232,88217.0,88196.0,0.00158719]
["bitfinex","BTCUSD",1740482429374,0.02127232,88217.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482430155,0.02127232,88216.0,88196.0,0.00158726]
["bitfinex","BTCUSD",1740482430908,0.02127232,88216.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482431440,0.02127232,88215.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482432565,0.007,88216.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482432566,0.02127232,88214.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482432770,0.01782723,88213.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482433148,0.01782723,88213.0,88196.0,0.00158732]
["bitfinex","BTCUSD",1740482433352,0.02127232,88212.0,88196.0,0.00158732]
["bitfinex","BTCUSD",1740482433773,0.02127232,88212.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482434836,0.005,88212.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482435313,0.15,88220.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482435550,0.004,88212.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482435753,0.02128143,88211.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482436825,0.15,88223.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482437022,0.03536992,88222.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482437228,0.005,88212.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482438752,0.005,88212.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482439295,0.02128219,88211.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482440775,0.02128219,88210.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482442052,0.15,88221.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482442053,0.02128219,88209.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482443370,0.02128219,88208.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482444438,0.00863661,88202.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482445898,0.02128219,88201.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482447249,0.02128219,88200.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482447861,0.24965005,88236.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482448123,0.09042051,88231.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482448647,0.11619518,88230.0,88195.0,0.0008483]
["bitfinex","BTCUSD",1740482449208,0.11619518,88230.0,88198.0,0.1]
["bitfinex","BTCUSD",1740482449361,0.00844352,88205.0,88202.0,0.1806]
["bitfinex","BTCUSD",1740482449561,0.00844352,88205.0,88202.0,0.4041]
["bitfinex","BTCUSD",1740482449825,0.00844352,88205.0,88202.0,0.503464]
["bitfinex","BTCUSD",1740482450029,0.00844352,88205.0,88202.0,0.503305]
["bitfinex","BTCUSD",1740482450338,0.00844352,88205.0,88202.0,0.55372033]
["bitfinex","BTCUSD",1740482450467,0.00844352,88205.0,88202.0,0.503305]
["bitfinex","BTCUSD",1740482451907,0.01044352,88205.0,88202.0,0.503305]
["bitfinex","BTCUSD",1740482452112,0.002,88205.0,88202.0,0.503305]
["bitfinex","BTCUSD",1740482452313,0.24042051,88239.0,88202.0,0.503305]
["bitfinex","BTCUSD",1740482452509,0.24042051,88239.0,88202.0,0.179805]
["bitfinex","BTCUSD",1740482452725,0.02875169,88236.0,88212.0,0.1]
["bitfinex","BTCUSD",1740482452928,0.00864894,88216.0,88212.0,0.1]
["bitfinex","BTCUSD",1740482453738,0.00864894,88216.0,88212.0,0.098]
["bitfinex","BTCUSD",1740482453921,0.01014005,88236.0,88212.0,0.4215]
["bitfinex","BTCUSD",1740482454304,0.003,88216.0,88212.0,0.4215]
["bitfinex","BTCUSD",1740482454726,0.01014005,88236.0,88212.0,0.4215]
["bitfinex","BTCUSD",1740482455187,0.01714005,88236.0,88212.0,0.3235]
["bitfinex","BTCUSD",1740482455473,0.00871547,88221.0,88212.0,0.3235]
["bitfinex","BTCUSD",1740482457366,0.00844365,88220.0,88212.0,0.3235]
["bitfinex","BTCUSD",1740482458358,0.00844365,88220.0,88196.0,0.4215]
["bitfinex","BTCUSD",1740482459350,0.00844365,88219.0,88196.0,0.4215]
["bitfinex","BTCUSD",1740482460250,0.00844365,88219.0,88200.0,0.0102]
["bitfinex","BTCUSD",1740482460667,0.01244365,88219.0,88200.0,0.0102]
["bitfinex","BTCUSD",1740482460838,0.01244365,88219.0,88205.0,0.098]
["bitfinex","BTCUSD",1740482461157,0.00844365,88218.0,88205.0,0.098]
["bitfinex","BTCUSD",1740482461459,0.00844365,88218.0,88206.0,0.3235]
["bitfinex","BTCUSD",1740482462893,0.00844365,88217.0,88206.0,0.3235]
["bitfinex","BTCUSD",1740482463270,0.03587983,88217.0,88206.0,0.3235]
["bitfinex","BTCUSD",1740482463677,0.00844365,88217.0,88206.0,0.3235]
["bitfinex","BTCUSD",1740482464054,0.00844365,88216.0,88206.0,0.31754]
["bitfinex","BTCUSD",1740482465561,0.00844365,88215.0,88206.0,0.31754]
["bitfinex","BTCUSD",1740482466308,0.00844365,88215.0,88200.0,0.0102]
["bitfinex","BTCUSD",1740482466530,0.09042051,88214.0,88197.0,0.21578039]
["bitfinex","BTCUSD",1740482466730,0.09042051,88214.0,88197.0,0.00546688]
["bitfinex","BTCUSD",1740482466731,0.20998466,88213.0,88197.0,0.00546688]
["bitfinex","BTCUSD",1740482466914,0.03509824,88212.0,88197.0,0.00546688]
["bitfinex","BTCUSD",1740482467458,0.00865048,88198.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482467640,0.00861048,88198.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482468561,0.01261048,88198.0,88189.0,4e-05]
["bitfinex","BTCUSD",1740482469533,0.01261048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482469934,0.00861048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482470110,0.01261048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482470700,0.00861048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482470901,0.01461048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482471415,0.00861048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482471657,0.01461048,88198.0,88194.0,0.0009284]
["bitfinex","BTCUSD",1740482472604,0.01461048,88198.0,88188.0,8.95084082]
["bitfinex","BTCUSD",1740482472605,0.15,88197.0,88188.0,8.95084082]
["bitfinex","BTCUSD",1740482472805,0.05616057,88196.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482472924,0.00037075,88198.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482473125,0.0814,88201.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482473355,0.005,88198.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482473869,0.0814,88201.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482474262,0.007,88198.0,88188.0,8.89930928]
["bitfinex","BTCUSD",1740482474487,0.01378,88197.0,88188.0,8.88213511]
["bitfinex","BTCUSD",1740482475034,0.00841342,88189.0,88188.0,8.39908432]
["bitfinex","BTCUSD",1740482475236,0.34158417,88189.0,88188.0,7.83132236]
["bitfinex","BTCUSD",1740482475361,0.44045584,88189.0,88188.0,7.63764447]
["bitfinex","BTCUSD",1740482475710,0.50579317,88189.0,88188.0,7.47526816]
["bitfinex","BTCUSD",1740482475927,0.50579317,88189.0,88188.0,7.46168816]
["bitfinex","BTCUSD",1740482476225,0.47085183,88189.0,88188.0,7.36242196]
["bitfinex","BTCUSD",1740482476425,0.47085183,88189.0,88188.0,7.09473218]
["bitfinex","BTCUSD",1740482476583,0.501151,88189.0,88188.0,7.01672562]
["bitfinex","BTCUSD",1740482476923,0.51894519,88189.0,88188.0,6.94577566]
["bitfinex","BTCUSD",1740482477127,0.51894519,88189.0,88188.0,6.34284582]
["bitfinex","BTCUSD",1740482477435,0.52594519,88189.0,88188.0,5.715116]
["bitfinex","BTCUSD",1740482477629,0.52594519,88189.0,88188.0,5.11218616]
["bitfinex","BTCUSD",1740482477832,0.52594519,88189.0,88188.0,4.97535806]
["bitfinex","BTCUSD",1740482478027,0.49564602,88189.0,88188.0,4.40655632]
["bitfinex","BTCUSD",1740482478238,0.5134462,88189.0,88188.0,4.37242822]
["bitfinex","BTCUSD",1740482478438,0.5134462,88189.0,88188.0,3.74460838]
["bitfinex","BTCUSD",1740482478642,0.38118277,88189.0,88188.0,3.71048028]
["bitfinex","BTCUSD",1740482478930,0.08328435,88189.0,88188.0,3.71048028]
["bitfinex","BTCUSD",1740482479236,0.0332136,88189.0,88188.0,3.14142859]
["bitfinex","BTCUSD",1740482479444,0.04135191,88197.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482479445,0.00862027,88194.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482479580,0.00862027,88194.0,88189.0,0.08342051]
["bitfinex","BTCUSD",1740482479776,0.00037075,88222.0,88189.0,0.08342051]
["bitfinex","BTCUSD",1740482479981,0.12793,88209.0,88200.0,0.09042051]
["bitfinex","BTCUSD",1740482480416,0.12793,88209.0,88189.0,0.39992051]
["bitfinex","BTCUSD",1740482481239,0.15,88208.0,88189.0,0.39992051]
["bitfinex","BTCUSD",1740482481439,0.15,88208.0,88189.0,0.3235]
["bitfinex","BTCUSD",1740482482543,0.02672737,88209.0,88189.0,0.3235]
["bitfinex","BTCUSD",1740482482725,0.02672737,88209.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482482726,0.007,88209.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482482926,0.01653685,88208.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482483650,0.02353685,88208.0,88188.0,3.14046859]
["bitfinex","BTCUSD",1740482483965,0.01653685,88208.0,88188.0,3.11056547]
["bitfinex","BTCUSD",1740482484227,0.01653685,88208.0,88188.0,3.06550547]
["bitfinex","BTCUSD",1740482484446,0.00862454,88189.0,88188.0,2.9693163]
["bitfinex","BTCUSD",1740482484649,0.00862454,88189.0,88188.0,2.9132163]
["bitfinex","BTCUSD",1740482485116,0.40549597,88189.0,88188.0,1.36490015]
["bitfinex","BTCUSD",1740482485319,0.31191892,88189.0,88188.0,0.64747435]
["bitfinex","BTCUSD",1740482485490,0.31191892,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482485491,0.36890196,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482486457,0.3784467,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482486667,0.52808116,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482486842,0.53508116,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482487017,0.56990957,88189.0,88188.0,3e-08]
["bitfinex","BTCUSD",1740482487216,0.52808116,88189.0,88188.0,0.00084873]
["bitfinex","BTCUSD",1740482487646,0.53677856,88189.0,88188.0,0.00084873]
["bitfinex","BTCUSD",1740482487849,0.57159235,88189.0,88188.0,0.00084873]
["bitfinex","BTCUSD",1740482488106,0.002,88156.0,88131.0,0.09126941]
["bitfinex","BTCUSD",1740482488319,0.00037075,88155.0,88149.0,0.09042051]
["bitfinex","BTCUSD",1740482488892,0.01817096,88155.0,88149.0,0.09042051]
["bitfinex","BTCUSD",1740482489092,0.00037075,88155.0,88149.0,0.09042051]
["bitfinex","BTCUSD",1740482489323,0.06335108,88154.0,88149.0,0.09042051]
["bitfinex","BTCUSD",1740482489794,0.06335108,88154.0,88140.0,0.09042051]
["bitfinex","BTCUSD",1740482490912,0.05500579,88153.0,88140.0,0.09042051]
["bitfinex","BTCUSD",1740482491047,0.06335108,88153.0,88140.0,0.09042051]
["bitfinex","BTCUSD",1740482492008,0.06335108,88153.0,88147.0,0.081]
["bitfinex","BTCUSD",1740482492310,0.02117143,88152.0,88148.0,0.0495]
["bitfinex","BTCUSD",1740482492676,0.02117143,88152.0,88150.0,0.098]
["bitfinex","BTCUSD",1740482492895,0.02117143,88152.0,88151.0,0.179]
["bitfinex","BTCUSD",1740482493088,0.00037075,88194.0,88151.0,0.179]
["bitfinex","BTCUSD",1740482493089,0.00037075,88194.0,88152.0,0.1305]
["bitfinex","BTCUSD",1740482493526,0.00037075,88194.0,88158.0,0.098]
["bitfinex","BTCUSD",1740482493712,0.00037075,88194.0,88159.0,0.0809]
["bitfinex","BTCUSD",1740482493856,0.00037075,88194.0,88159.0,0.0759]
["bitfinex","BTCUSD",1740482493857,0.15037075,88194.0,88159.0,0.0759]
["bitfinex","BTCUSD",1740482494259,0.00037075,88194.0,88159.0,0.0759]
["bitfinex","BTCUSD",1740482494451,0.00037075,88194.0,88160.0,0.098]
["bitfinex","BTCUSD",1740482494657,0.00037075,88212.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482494785,0.002,88206.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482495633,0.0086974,88189.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482495985,0.0016974,88189.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482496185,0.0076974,88189.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482496820,0.24042051,88188.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482497884,0.00836168,88187.0,88161.0,0.3733]
["bitfinex","BTCUSD",1740482498510,0.00836168,88187.0,88161.0,0.0498]
["bitfinex","BTCUSD",1740482499314,0.00836168,88187.0,88163.0,0.098]
["bitfinex","BTCUSD",1740482499739,0.00836168,88186.0,88178.0,0.131]
["bitfinex","BTCUSD",1740482501168,0.004,88187.0,88180.0,0.098]
["bitfinex","BTCUSD",1740482501457,0.0016974,88189.0,88180.0,0.098]
["bitfinex","BTCUSD",1740482501676,0.004,88187.0,88183.0,0.098]
["bitfinex","BTCUSD",1740482501833,0.004,88187.0,88186.0,0.2293]
["bitfinex","BTCUSD",1740482502179,0.0016974,88189.0,88186.0,0.1313]
["bitfinex","BTCUSD",1740482503137,0.001,88187.0,88186.0,0.1313]
["bitfinex","BTCUSD",1740482503490,0.001,88187.0,88186.0,0.2293]
["bitfinex","BTCUSD",1740482504625,0.001,88187.0,88186.0,0.1313]
["bitfinex","BTCUSD",1740482505029,0.0016974,88189.0,88186.0,0.1313]
["bitfinex","BTCUSD",1740482505251,0.0026974,88189.0,88188.0,0.098]
["bitfinex","BTCUSD",1740482505662,0.0016974,88189.0,88188.0,0.098]
["bitfinex","BTCUSD",1740482506080,0.0016974,88189.0,88188.0,0.097]
["bitfinex","BTCUSD",1740482507213,0.0016974,88189.0,88188.0,0.089]
["bitfinex","BTCUSD",1740482507555,0.001697,88218.0,88198.0,0.089]
["bitfinex","BTCUSD",1740482507755,0.001697,88218.0,88201.0,0.089]
["bitfinex","BTCUSD",1740482507960,0.001697,88218.0,88207.0,0.089]
["bitfinex","BTCUSD",1740482508576,0.001697,88218.0,88199.0,0.0745]
["bitfinex","BTCUSD",1740482508577,0.001697,88218.0,88217.0,0.1366]
["bitfinex","BTCUSD",1740482508775,0.007697,88218.0,88217.0,0.1286]
["bitfinex","BTCUSD",1740482509176,0.001697,88218.0,88217.0,0.1286]
["bitfinex","BTCUSD",1740482509582,0.004697,88218.0,88217.0,0.1286]
["bitfinex","BTCUSD",1740482510712,0.001697,88218.0,88217.0,0.5331]
["bitfinex","BTCUSD",1740482511155,0.001697,88218.0,88217.0,0.5401]
["bitfinex","BTCUSD",1740482511491,0.001697,88218.0,88217.0,0.5331]
["bitfinex","BTCUSD",1740482511691,0.001697,88218.0,88217.0,0.5401]
["bitfinex","BTCUSD",1740482512311,0.0016964,88236.0,88224.0,0.089]
["bitfinex","BTCUSD",1740482512518,0.0016964,88236.0,88226.0,0.0784]
["bitfinex","BTCUSD",1740482513356,0.0016964,88236.0,88235.0,0.1722]
["bitfinex","BTCUSD",1740482513545,0.0016964,88236.0,88235.0,0.49728645]
["bitfinex","BTCUSD",1740482513718,0.0016964,88236.0,88235.0,0.4957]
["bitfinex","BTCUSD",1740482513917,0.001699,88265.0,88236.0,0.1364]
["bitfinex","BTCUSD",1740482514180,0.001699,88265.0,88236.0,1.0852]
["bitfinex","BTCUSD",1740482514336,0.001699,88265.0,88236.0,1.11122]
["bitfinex","BTCUSD",1740482514541,0.001699,88265.0,88238.0,0.0477]
["bitfinex","BTCUSD",1740482514719,0.001699,88265.0,88240.0,0.0775]
["bitfinex","BTCUSD",1740482514954,0.001699,88265.0,88259.0,0.089]
["bitfinex","BTCUSD",1740482515155,0.001699,88265.0,88259.0,0.4125]
["bitfinex","BTCUSD",1740482515492,0.0036986,88262.0,88259.0,0.4125]
["bitfinex","BTCUSD",1740482516071,0.0016986,88262.0,88259.0,0.4125]
["bitfinex","BTCUSD",1740482516279,0.0016986,88262.0,88259.0,0.4145]
["bitfinex","BTCUSD",1740482516610,0.0016986,88262.0,88259.0,0.3255]
["bitfinex","BTCUSD",1740482517511,0.0016986,88262.0,88259.0,0.3235]
["bitfinex","BTCUSD",1740482517712,0.0016986,88262.0,88259.0,0.3265]
["bitfinex","BTCUSD",1740482518342,0.0016986,88262.0,88259.0,0.3235]
["bitfinex","BTCUSD",1740482518479,0.0016986,88262.0,88259.0,0.3305]
["bitfinex","BTCUSD",1740482519216,0.0016986,88262.0,88259.0,0.3235]
["bitfinex","BTCUSD",1740482519375,0.0016986,88262.0,88259.0,0.3255]
["bitfinex","BTCUSD",1740482519975,0.0016986,88262.0,88260.0,0.089]
["bitfinex","BTCUSD",1740482520178,0.0016986,88262.0,88261.0,0.16618612]
["bitfinex","BTCUSD",1740482520380,0.0016952,88288.0,88275.0,0.1692]
["bitfinex","BTCUSD",1740482520595,0.011,88354.0,88306.0,0.089]
["bitfinex","BTCUSD",1740482520941,0.1,88361.0,88306.0,0.089]
["bitfinex","BTCUSD",1740482521145,0.15,88312.0,88304.0,0.1276]
["bitfinex","BTCUSD",1740482521439,0.011,88348.0,88304.0,0.1276]
["bitfinex","BTCUSD",1740482521612,0.011,88339.0,88304.0,0.1276]
["bitfinex","BTCUSD",1740482521814,0.011,88332.0,88304.0,0.1276]
["bitfinex","BTCUSD",1740482522119,0.15,88312.0,88304.0,0.1276]
["bitfinex","BTCUSD",1740482522319,0.15,88312.0,88271.0,0.5428]
["bitfinex","BTCUSD",1740482522320,0.15,88312.0,88292.0,0.0803]
["bitfinex","BTCUSD",1740482522534,0.15,88312.0,88304.0,0.007]
["bitfinex","BTCUSD",1740482522731,0.011,88306.0,88304.0,0.007]
["bitfinex","BTCUSD",1740482523121,0.0304689,88307.0,88304.0,0.007]
["bitfinex","BTCUSD",1740482523313,0.012697,88307.0,88304.0,0.007]
["bitfinex","BTCUSD",1740482523756,0.001697,88307.0,88304.0,0.007]
["bitfinex","BTCUSD",1740482523958,0.001697,88307.0,88280.0,0.0803]
["bitfinex","BTCUSD",1740482524379,0.002697,88307.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482524720,0.001697,88307.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482524915,0.0567998,88336.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482524916,0.02740154,88323.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482525125,0.006,88307.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482525556,0.02740154,88323.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482525759,0.1,88321.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482525956,0.001,88307.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482526368,0.00137075,88307.0,88290.0,0.0008467]
["bitfinex","BTCUSD",1740482526592,0.001,88307.0,88300.0,0.09042051]
["bitfinex","BTCUSD",1740482526820,0.001,88307.0,88306.0,0.1]
["bitfinex","BTCUSD",1740482527004,0.18,88353.0,88306.0,0.1]
["bitfinex","BTCUSD",1740482527143,0.01777134,88348.0,88306.0,0.1]
["bitfinex","BTCUSD",1740482527550,0.007,88323.0,88306.0,0.1]
["bitfinex","BTCUSD",1740482527745,0.007,88323.0,88309.0,0.1]
["bitfinex","BTCUSD",1740482527951,0.007,88323.0,88315.0,0.1]
["bitfinex","BTCUSD",1740482528169,0.01777134,88348.0,88320.0,0.1]
["bitfinex","BTCUSD",1740482528444,0.02377134,88348.0,88316.0,0.1]
["bitfinex","BTCUSD",1740482528650,0.02377134,88348.0,88318.0,0.1]
["bitfinex","BTCUSD",1740482528892,0.02377134,88348.0,88320.0,0.1]
["bitfinex","BTCUSD",1740482529246,0.1,88381.0,88330.0,0.1]
["bitfinex","BTCUSD",1740482529439,0.01776471,88367.0,88333.0,0.1]
["bitfinex","BTCUSD",1740482529573,0.01776855,88370.0,88333.0,0.1]
["bitfinex","BTCUSD",1740482529776,0.01776855,88370.0,88336.0,0.1755]
["bitfinex","BTCUSD",1740482530025,0.1016934,88396.0,88342.0,0.1486]
["bitfinex","BTCUSD",1740482530226,0.01776593,88380.0,88342.0,0.1486]
["bitfinex","BTCUSD",1740482530632,0.01776593,88380.0,88342.0,0.0486]
["bitfinex","BTCUSD",1740482530837,0.007,88348.0,88347.0,0.1]
["bitfinex","BTCUSD",1740482531418,0.0016934,88396.0,88347.0,0.1]
["bitfinex","BTCUSD",1740482531641,0.01776219,88390.0,88350.0,0.1]
["bitfinex","BTCUSD",1740482531844,0.01776219,88390.0,88349.0,0.1]
["bitfinex","BTCUSD",1740482531845,0.0056952,88351.0,88349.0,0.1]
["bitfinex","BTCUSD",1740482532074,0.0056952,88351.0,88350.0,0.1]
["bitfinex","BTCUSD",1740482532323,0.0016952,88351.0,88350.0,0.1]
["bitfinex","BTCUSD",1740482533976,0.0016952,88351.0,88344.0,0.1]
["bitfinex","BTCUSD",1740482534237,0.0016952,88351.0,88350.0,0.004]
["bitfinex","BTCUSD",1740482534870,0.0016952,88351.0,88349.0,0.1]
["bitfinex","BTCUSD",1740482535310,0.0016952,88351.0,88350.0,0.10158455]
["bitfinex","BTCUSD",1740482535628,0.0016952,88351.0,88350.0,0.1]
["bitfinex","BTCUSD",1740482536917,0.0016952,88351.0,88350.0,0.104]
["bitfinex","BTCUSD",1740482537332,0.0016952,88351.0,88350.0,0.1827]
["bitfinex","BTCUSD",1740482537556,0.0016934,88396.0,88377.0,0.0787]
["bitfinex","BTCUSD",1740482538278,0.0015734,88396.0,88377.0,0.0777]
["bitfinex","BTCUSD",1740482538873,0.0015734,88396.0,88377.0,0.09647]
["bitfinex","BTCUSD",1740482538874,0.0085734,88396.0,88377.0,0.09647]
["bitfinex","BTCUSD",1740482539707,0.0085734,88396.0,88377.0,0.0787]
["bitfinex","BTCUSD",1740482540000,0.0015734,88396.0,88377.0,0.0777]
["bitfinex","BTCUSD",1740482540444,0.0035734,88396.0,88378.0,0.0492]
["bitfinex","BTCUSD",1740482541204,0.0015734,88396.0,88366.0,0.0789]
["bitfinex","BTCUSD",1740482541617,0.0035734,88396.0,88378.0,0.001]
["bitfinex","BTCUSD",1740482541999,0.0015734,88396.0,88355.0,0.0832]
["bitfinex","BTCUSD",1740482542199,0.00037075,88395.0,88355.0,0.0832]
["bitfinex","BTCUSD",1740482542404,0.00037075,88395.0,88364.0,0.1]
["bitfinex","BTCUSD",1740482542627,0.00037075,88395.0,88370.0,0.1]
["bitfinex","BTCUSD",1740482542821,0.00037075,88395.0,88378.0,0.1]
["bitfinex","BTCUSD",1740482543069,0.0015734,88396.0,88379.0,0.1299]
["bitfinex","BTCUSD",1740482543481,0.0025734,88396.0,88379.0,0.1299]
["bitfinex","BTCUSD",1740482543659,0.0025734,88396.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482544004,0.0015734,88396.0,88364.0,0.3235]
["bitfinex","BTCUSD",1740482544256,0.0025734,88396.0,88379.0,0.001]
["bitfinex","BTCUSD",1740482544478,0.00037075,88395.0,88379.0,0.001]
["bitfinex","BTCUSD",1740482544766,0.00037075,88395.0,88353.0,0.09042051]
["bitfinex","BTCUSD",1740482545010,0.1,88393.0,88353.0,0.09042051]
["bitfinex","BTCUSD",1740482545125,0.1,88393.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482545791,0.15037075,88392.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482546202,0.01775826,88386.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482547156,0.01775826,88386.0,88353.0,0.09042051]
["bitfinex","BTCUSD",1740482547327,0.01775826,88386.0,88354.0,0.03203205]
["bitfinex","BTCUSD",1740482547891,0.01775826,88386.0,88353.0,0.19042051]
["bitfinex","BTCUSD",1740482548091,0.01775826,88386.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482548323,0.02475826,88386.0,88366.0,0.001]
["bitfinex","BTCUSD",1740482548724,0.00037075,88392.0,88361.0,0.1]
["bitfinex","BTCUSD",1740482548923,0.007,88386.0,88363.0,0.09042051]
["bitfinex","BTCUSD",1740482550397,0.00037075,88392.0,88363.0,0.09042051]
["bitfinex","BTCUSD",1740482550541,0.007,88386.0,88363.0,0.09042051]
["bitfinex","BTCUSD",1740482550716,0.007,88386.0,88362.0,0.1]
["bitfinex","BTCUSD",1740482550915,0.007,88386.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482551119,0.00037075,88392.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482551374,0.007,88386.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482551573,0.007,88386.0,88353.0,0.09042051]
["bitfinex","BTCUSD",1740482551771,0.01775728,88388.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482552130,0.007,88386.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482552337,0.007,88386.0,88354.0,0.12733836]
["bitfinex","BTCUSD",1740482552759,0.007,88386.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482553025,0.0568723,88399.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482553224,0.03481326,88398.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482553408,0.03481326,88399.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482553598,0.007,88388.0,88355.0,0.03211666]
["bitfinex","BTCUSD",1740482554126,0.71908054,88400.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482554297,0.03484872,88399.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482554503,0.007,88398.0,88354.0,0.1]
["bitfinex","BTCUSD",1740482554708,0.0911949,88397.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482554914,0.03484872,88396.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482555152,0.1,88394.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482555340,0.18484872,88393.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482555550,0.03484872,88392.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482556081,0.15,88391.0,88355.0,4e-05]
["bitfinex","BTCUSD",1740482556289,0.03484872,88390.0,88363.0,0.09042051]
["bitfinex","BTCUSD",1740482556494,0.73683889,88400.0,88377.0,0.0494]
["bitfinex","BTCUSD",1740482556708,0.73683889,88400.0,88377.0,0.1494]
["bitfinex","BTCUSD",1740482556826,0.007,88396.0,88377.0,0.1494]
["bitfinex","BTCUSD",1740482557227,0.73683889,88400.0,88377.0,0.1494]
["bitfinex","BTCUSD",1740482557437,0.007,88390.0,88377.0,0.1494]
["bitfinex","BTCUSD",1740482557642,0.007,88390.0,88386.0,0.19042051]
["bitfinex","BTCUSD",1740482558120,0.71908054,88400.0,88386.0,0.19042051]
["bitfinex","BTCUSD",1740482558239,0.72608054,88400.0,88386.0,0.19042051]
["bitfinex","BTCUSD",1740482558918,0.15,88399.0,88386.0,0.19042051]
["bitfinex","BTCUSD",1740482559145,0.15,88399.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482559348,0.02120891,88399.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482559659,0.17120891,88399.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482559867,0.003,88390.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482560305,0.02120891,88389.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482561121,0.15,88399.0,88387.0,0.0831]
["bitfinex","BTCUSD",1740482561444,0.03505507,88398.0,88387.0,0.08514]
["bitfinex","BTCUSD",1740482562263,0.72077174,88400.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482562828,0.15,88399.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482563081,0.03508187,88398.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482563787,0.02119444,88397.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482563943,0.03508187,88396.0,88388.0,0.1]
["bitfinex","BTCUSD",1740482564143,0.03508187,88396.0,88392.0,0.1]
["bitfinex","BTCUSD",1740482564367,0.03508187,88396.0,88393.0,0.049]
["bitfinex","BTCUSD",1740482564546,0.02119444,88397.0,88396.0,0.1]
["bitfinex","BTCUSD",1740482564745,0.72077174,88400.0,88399.0,0.2322]
["bitfinex","BTCUSD",1740482564948,0.72077174,88400.0,88399.0,0.5557]
["bitfinex","BTCUSD",1740482565157,0.64267174,88400.0,88399.0,1.16311205]
["bitfinex","BTCUSD",1740482566178,0.59267174,88400.0,88399.0,1.16311205]
["bitfinex","BTCUSD",1740482566375,0.59267174,88400.0,88399.0,1.16315205]
["bitfinex","BTCUSD",1740482566837,0.59267174,88400.0,88399.0,0.99854]
["bitfinex","BTCUSD",1740482566983,0.59367174,88400.0,88399.0,1.10554]
["bitfinex","BTCUSD",1740482567186,0.46557174,88400.0,88399.0,1.10554]
["bitfinex","BTCUSD",1740482567390,0.28747174,88400.0,88399.0,1.10554]
["bitfinex","BTCUSD",1740482569335,0.28647174,88400.0,88399.0,1.09854]
["bitfinex","BTCUSD",1740482569475,0.28647174,88400.0,88399.0,0.893142]
["bitfinex","BTCUSD",1740482569892,0.28647174,88400.0,88399.0,0.886142]
["bitfinex","BTCUSD",1740482570870,0.28647174,88400.0,88399.0,0.893142]
["bitfinex","BTCUSD",1740482571021,0.28647174,88400.0,88399.0,0.73304]
["bitfinex","BTCUSD",1740482571422,0.28647174,88400.0,88399.0,0.7338856]
["bitfinex","BTCUSD",1740482571623,0.28647174,88400.0,88399.0,0.1910856]
["bitfinex","BTCUSD",1740482571825,0.43647174,88400.0,88399.0,0.1078856]
["bitfinex","BTCUSD",1740482572030,0.43647174,88400.0,88399.0,0.0078856]
["bitfinex","BTCUSD",1740482572243,0.43647174,88400.0,88399.0,0.1008856]
["bitfinex","BTCUSD",1740482572462,0.43517174,88400.0,88399.0,0.1008856]
["bitfinex","BTCUSD",1740482572660,0.43517174,88400.0,88399.0,0.0078856]
["bitfinex","BTCUSD",1740482573181,0.43517174,88400.0,88399.0,0.0008856]
["bitfinex","BTCUSD",1740482573382,0.43517174,88400.0,88399.0,0.0078856]
["bitfinex","BTCUSD",1740482574033,0.43517174,88400.0,88399.0,0.0008856]
["bitfinex","BTCUSD",1740482574178,0.43517174,88400.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482574179,0.0493,88398.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482574364,0.03499479,88397.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482574767,0.0493,88395.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482575012,0.03499479,88394.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482575483,0.01244,88393.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482575690,0.03499479,88392.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482576529,0.03499479,88392.0,88388.0,0.00104]
["bitfinex","BTCUSD",1740482576746,0.04743479,88391.0,88388.0,0.00104]
["bitfinex","BTCUSD",1740482576875,0.03499479,88390.0,88388.0,4e-05]
["bitfinex","BTCUSD",1740482577327,0.03354921,88389.0,88388.0,0.00104]
["bitfinex","BTCUSD",1740482577529,0.03354921,88389.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482577530,0.0494,88382.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482577789,0.1,88359.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482577918,0.18499479,88358.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482578118,0.03499479,88357.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482578467,0.21164,88356.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482578680,0.23419479,88356.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482578808,0.24663479,88356.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482579002,0.25500859,88356.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482579265,0.33294834,88356.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482579421,0.03499479,88355.0,88354.0,0.0008456]
["bitfinex","BTCUSD",1740482579629,0.1,88352.0,88351.0,0.0008461]
["bitfinex","BTCUSD",1740482579829,0.39049478,88352.0,88351.0,0.0008461]
["bitfinex","BTCUSD",1740482580024,0.33439479,88352.0,88351.0,0.0008461]
["bitfinex","BTCUSD",1740482580244,0.15,88351.0,88298.0,0.1]
["bitfinex","BTCUSD",1740482580431,0.255504,88352.0,88292.0,0.3235]
["bitfinex","BTCUSD",1740482580432,0.1,88348.0,88328.0,0.09042051]
["bitfinex","BTCUSD",1740482580631,0.03499479,88347.0,88328.0,0.09042051]
["bitfinex","BTCUSD",1740482580839,0.01776621,88344.0,88328.0,0.09042051]
["bitfinex","BTCUSD",1740482581278,0.01776621,88344.0,88292.0,0.3235]
["bitfinex","BTCUSD",1740482581279,0.01776621,88344.0,88299.0,0.1008456]
["bitfinex","BTCUSD",1740482581471,0.0489,88342.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482581633,0.15,88340.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482581990,0.36276748,88341.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482581991,0.15,88338.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482582189,0.03486748,88337.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482582387,0.01776857,88333.0,88299.0,0.0008456]
["bitfinex","BTCUSD",1740482582590,0.01776857,88333.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482582825,0.15,88320.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482583577,0.0467,88319.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482584283,0.0467,88319.0,88311.0,0.09042051]
["bitfinex","BTCUSD",1740482584484,0.05472557,88318.0,88311.0,0.09042051]
["bitfinex","BTCUSD",1740482585707,0.05472557,88318.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482585708,0.0083738,88317.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482586164,0.02948301,88317.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482586392,0.02948301,88317.0,88312.0,0.09042051]
["bitfinex","BTCUSD",1740482586635,0.02948301,88317.0,88312.0,0.19042051]
["bitfinex","BTCUSD",1740482586915,0.02110921,88317.0,88312.0,0.19042051]
["bitfinex","BTCUSD",1740482587045,0.02110921,88317.0,88316.0,0.1]
["bitfinex","BTCUSD",1740482587251,0.02510921,88317.0,88316.0,0.1]
["bitfinex","BTCUSD",1740482587452,0.004,88317.0,88316.0,0.1]
["bitfinex","BTCUSD",1740482587652,0.004,88317.0,88316.0,0.1771]
["bitfinex","BTCUSD",1740482587968,0.004,88317.0,88311.0,0.3235]
["bitfinex","BTCUSD",1740482588768,0.00832156,88347.0,88311.0,0.3235]
["bitfinex","BTCUSD",1740482588769,0.01776708,88343.0,88311.0,0.3235]
["bitfinex","BTCUSD",1740482589175,0.15,88341.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482589353,0.0467,88338.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482589735,0.01244,88337.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482589939,0.0467,88338.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482590139,0.0467,88338.0,88310.0,0.1008456]
["bitfinex","BTCUSD",1740482590140,0.07221931,88336.0,88310.0,0.1008456]
["bitfinex","BTCUSD",1740482590364,0.07221931,88336.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482590926,0.03349622,88321.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482591099,0.1,88334.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482591308,0.11244,88334.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482591523,0.1,88328.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482591721,0.1,88329.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482593243,0.15,88331.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482593816,0.15,88331.0,88312.0,0.09042051]
["bitfinex","BTCUSD",1740482594216,0.1976,88332.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482594821,0.1,88324.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482595027,0.25,88330.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482595262,0.1,88324.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482595865,0.15,88325.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482596874,0.01777131,88326.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482597546,0.1,88324.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482597732,0.25,88325.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482598815,0.15,88323.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482599103,0.048,88315.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482599321,0.1,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482599525,0.4779,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1740482600707,0.15,88310.0,88290.0,0.00047488]
["bitfinex","BTCUSD",1740482600907,0.15,88308.0,88290.0,0.00047488]
["bitfinex","BTCUSD",1740482601306,0.2723,88296.0,88290.0,0.00047488]
["bitfinex","BTCUSD",1740482601508,0.11244,88295.0,88290.0,0.00047488]
["bitfinex","BTCUSD",1740482601709,0.11244,88295.0,88254.0,0.09042051]
["bitfinex","BTCUSD",1740482601910,0.25,88293.0,88254.0,0.09042051]
["bitfinex","BTCUSD",1740482602313,0.1,88284.0,88254.0,0.09042051]
["bitfinex","BTCUSD",1740482603049,0.01244,88283.0,88263.0,0.08656611]
["bitfinex","BTCUSD",1740482603399,0.04130003,88283.0,88263.0,0.08656611]
["bitfinex","BTCUSD",1740482603598,0.05477441,88283.0,88263.0,0.08656611]
["bitfinex","BTCUSD",1740482603817,0.05477441,88283.0,88272.0,0.09042051]
["bitfinex","BTCUSD",1740482604023,0.02616631,88282.0,88272.0,0.09042051]
["bitfinex","BTCUSD",1740482604567,0.05477441,88281.0,88272.0,0.09042051]
["bitfinex","BTCUSD",1740482604739,0.05477441,88281.0,88263.0,0.08656611]
["bitfinex","BTCUSD",1740482604925,0.05477441,88281.0,88254.0,0.07153006]
["bitfinex","BTCUSD",1740482605128,0.09972313,88272.0,88254.0,0.07153006]
["bitfinex","BTCUSD",1740482605393,0.09972313,88272.0,88237.0,0.3235]
["bitfinex","BTCUSD",1740482605567,0.15,88270.0,88225.0,0.3235]
["bitfinex","BTCUSD",1740482605771,0.01778189,88266.0,88245.0,0.09042051]
["bitfinex","BTCUSD",1740482606577,0.00838737,88265.0,88230.0,0.1]
["bitfinex","BTCUSD",1740482606785,0.00838737,88265.0,88202.0,0.5428]
["bitfinex","BTCUSD",1740482606786,0.05378737,88265.0,88223.0,0.1008456]
["bitfinex","BTCUSD",1740482606987,0.10856178,88265.0,88223.0,0.1008456]
["bitfinex","BTCUSD",1740482607187,0.25856178,88265.0,88223.0,0.1008456]
["bitfinex","BTCUSD",1740482607390,0.18485639,88264.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482607679,0.03485639,88263.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482607894,0.15,88261.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482608093,0.20639516,88259.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482608336,0.01778361,88253.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482608510,0.15,88251.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482608714,0.1954,88248.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482608933,0.03485639,88247.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482609913,0.05477441,88246.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482610142,0.0896308,88246.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482610914,0.09801817,88246.0,88245.0,0.0008462]
["bitfinex","BTCUSD",1740482611560,0.06432703,88246.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482611795,0.08762703,88250.0,88230.0,0.09042051]
["bitfinex","BTCUSD",1740482612138,0.01778574,88246.0,88230.0,0.09042051]
["bitfinex","BTCUSD",1740482612564,0.08762703,88250.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482613252,0.08733503,88250.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482613461,0.08733503,88250.0,88230.0,0.09042051]
["bitfinex","BTCUSD",1740482614382,0.08733503,88250.0,88231.0,0.1]
["bitfinex","BTCUSD",1740482615208,0.08733503,88250.0,88226.0,0.081]
["bitfinex","BTCUSD",1740482615343,0.08733503,88250.0,88226.0,0.1]
["bitfinex","BTCUSD",1740482619775,0.08733503,88250.0,88238.0,0.1]
["bitfinex","BTCUSD",1740482619976,0.08902923,88250.0,88238.0,0.1]
["bitfinex","BTCUSD",1740482620438,0.08902923,88250.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482620615,0.23902923,88250.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482620815,0.1972,88249.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482621017,0.187189,88249.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482621825,0.03487518,88248.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482623963,0.02112892,88247.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482624110,0.05270622,88246.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482624332,0.01778635,88246.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482624732,0.03492022,88245.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482625074,0.01778635,88246.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482625664,0.0349602,88245.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482626073,0.01778635,88246.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482626480,0.03496496,88245.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482627074,0.01778635,88246.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482627663,0.03498807,88245.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482628028,0.05277865,88245.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482628229,0.03498807,88244.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482630558,0.15,88242.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482630922,0.03498807,88241.0,88238.0,4e-05]
["bitfinex","BTCUSD",1740482632774,0.03498807,88241.0,88238.0,0.0008871]
["bitfinex","BTCUSD",1740482633651,0.276,88239.0,88238.0,0.0008871]
["bitfinex","BTCUSD",1740482633859,0.31109665,88239.0,88238.0,0.0008871]
["bitfinex","BTCUSD",1740482634077,0.31109665,88239.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482634281,0.1,88236.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482634488,0.03498807,88235.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482634689,0.03498807,88234.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482634891,0.03498807,88233.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482635098,0.00011559,88233.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482635317,0.01779035,88231.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482635553,0.03498807,88230.0,88223.0,0.0008456]
["bitfinex","BTCUSD",1740482637475,0.20681389,88214.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482637682,0.15,88212.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482637933,0.03498807,88211.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482638132,0.22452814,88210.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482638423,0.24113863,88209.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482638599,0.15,88207.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482638798,0.03498807,88206.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482638964,0.0628508,88206.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482639194,0.05661836,88203.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482639453,0.2619508,88202.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482639692,0.18498807,88202.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482641653,0.03498807,88202.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482641874,0.03498807,88209.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482642034,0.03498807,88208.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740482642234,0.03498807,88227.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482642420,0.03498807,88226.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482642618,0.3279,88228.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482642619,0.03498807,88227.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482642816,0.03498807,88226.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482643028,0.03498807,88227.0,88203.0,0.09042051]
["bitfinex","BTCUSD",1740482643846,0.03498807,88227.0,88203.0,0.19042051]
["bitfinex","BTCUSD",1740482644256,0.03498807,88227.0,88209.0,0.1]
["bitfinex","BTCUSD",1740482644423,0.3279,88240.0,88218.0,0.1]
["bitfinex","BTCUSD",1740482644424,0.03498807,88239.0,88218.0,0.1]
["bitfinex","BTCUSD",1740482644631,0.03498807,88238.0,88228.0,0.1]
["bitfinex","BTCUSD",1740482644938,0.03498807,88244.0,88237.0,0.1]
["bitfinex","BTCUSD",1740482645072,0.03506672,88248.0,88232.0,0.1]
["bitfinex","BTCUSD",1740482645473,0.03506672,88248.0,88225.0,0.0805]
["bitfinex","BTCUSD",1740482645658,0.03506672,88248.0,88223.0,0.3235]
["bitfinex","BTCUSD",1740482645905,0.01244,88247.0,88223.0,0.3235]
["bitfinex","BTCUSD",1740482646145,0.18506672,88246.0,88209.0,0.0484]
["bitfinex","BTCUSD",1740482646309,0.01778838,88242.0,88204.0,0.0828]
["bitfinex","BTCUSD",1740482646532,0.24121308,88241.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482646738,0.20632326,88237.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482647049,0.25,88234.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482647232,0.18506672,88233.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482647390,0.04750672,88232.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482647590,0.01779284,88227.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482647800,0.03506672,88226.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482648632,0.15,88214.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482648808,0.03506672,88213.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482649858,0.15,88211.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482650058,0.03506672,88210.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482650265,0.15,88208.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482650470,0.03506672,88207.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482650979,0.15,88206.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482651183,0.03506672,88205.0,88203.0,0.0008471]
["bitfinex","BTCUSD",1740482651323,0.03506672,88205.0,88171.0,0.0797]
["bitfinex","BTCUSD",1740482651525,0.3279,88204.0,88171.0,0.0797]
["bitfinex","BTCUSD",1740482651858,0.18506672,88203.0,88167.0,0.0457]
["bitfinex","BTCUSD",1740482652064,0.51296672,88202.0,88160.0,0.1]
["bitfinex","BTCUSD",1740482652271,0.54082945,88202.0,88160.0,0.1]
["bitfinex","BTCUSD",1740482652475,0.56700113,88202.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482652677,0.56700113,88202.0,88153.0,0.1492]
["bitfinex","BTCUSD",1740482652678,0.69080113,88202.0,88153.0,0.1492]
["bitfinex","BTCUSD",1740482652882,0.69093,88202.0,88153.0,0.1492]
["bitfinex","BTCUSD",1740482653408,0.69093,88202.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482653563,0.79093,88202.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482653762,0.15,88201.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482653985,0.23915944,88201.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482654505,0.66705944,88201.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482655050,0.15,88193.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482655254,0.07529889,88192.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482655568,0.03506672,88191.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482655908,0.05396385,88190.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482656133,0.51296672,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482656289,0.54075889,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482656875,0.51296672,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482657072,0.54075889,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482657908,0.56693057,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482658317,0.55319889,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482658489,0.52540672,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482659352,0.55319889,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482659777,0.52540672,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482660573,0.51296672,88189.0,88153.0,0.0492]
["bitfinex","BTCUSD",1740482660743,0.51296672,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482660901,0.52540672,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482661102,0.51296672,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482661444,0.36296672,88189.0,88170.0,0.0783]
["bitfinex","BTCUSD",1740482661787,0.51296672,88189.0,88170.0,0.0783]
["bitfinex","BTCUSD",1740482664258,0.51296672,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482665233,0.53076532,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482665865,0.54320532,88189.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740482666456,0.54320532,88189.0,88157.0,0.26582051]
["bitfinex","BTCUSD",1740482666457,0.54320532,88189.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482666862,0.15,88188.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482667062,0.15,88186.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482667259,0.15,88184.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482667469,0.03506672,88183.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482667792,0.01780034,88178.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482667993,0.03506672,88177.0,88157.0,0.09042051]
["bitfinex","BTCUSD",1740482669293,0.03506672,88177.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482669493,0.03506672,88185.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482669695,0.03506672,88184.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482669897,0.15,88186.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482669898,0.03506672,88185.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482670083,0.03506672,88184.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482670292,0.03506672,88183.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482670642,0.3279,88187.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482670643,0.24104528,88182.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482670920,0.2026,88177.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482671127,0.03497287,88176.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482671939,0.01244,88175.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482672067,0.0456,88173.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482672273,0.03497287,88172.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482672475,0.1005701,88164.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482672702,0.15,88162.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482673033,0.03497287,88161.0,88150.0,4e-05]
["bitfinex","BTCUSD",1740482673239,0.03497287,88161.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482673896,0.01780344,88159.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482674047,0.03497287,88158.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482675546,0.15,88156.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482675754,0.03346991,88155.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482675957,0.2254,88154.0,88149.0,0.0007332]
["bitfinex","BTCUSD",1740482676154,0.1,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482676508,0.40198232,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482677339,0.35607241,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482678623,0.85607241,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482678977,0.70607241,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482679573,0.85607241,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482679772,0.8738779,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482680623,0.3738779,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482681187,0.35607241,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482681386,0.15,88142.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482681997,0.15,88142.0,88141.0,0.1008477]
["bitfinex","BTCUSD",1740482683151,0.1005701,88143.0,88142.0,0.1798]
["bitfinex","BTCUSD",1740482683358,0.1005701,88150.0,88142.0,0.1798]
["bitfinex","BTCUSD",1740482683558,0.1005701,88150.0,88149.0,0.1474]
["bitfinex","BTCUSD",1740482683761,0.1005701,88150.0,88149.0,0.11575459]
["bitfinex","BTCUSD",1740482684558,0.2505701,88150.0,88149.0,0.11575459]
["bitfinex","BTCUSD",1740482684875,0.1005701,88150.0,88149.0,0.11575459]
["bitfinex","BTCUSD",1740482685322,0.1005701,88150.0,88149.0,0.19565459]
["bitfinex","BTCUSD",1740482685517,0.1005701,88150.0,88149.0,0.1273]
["bitfinex","BTCUSD",1740482685769,0.1005701,88150.0,88149.0,0.19565459]
["bitfinex","BTCUSD",1740482686688,0.01780034,88166.0,88149.0,0.19565459]
["bitfinex","BTCUSD",1740482687044,0.03499709,88165.0,88149.0,0.19565459]
["bitfinex","BTCUSD",1740482687474,0.03499709,88165.0,88149.0,0.1273]
["bitfinex","BTCUSD",1740482687667,0.09042051,88163.0,88141.0,0.06920229]
["bitfinex","BTCUSD",1740482687845,0.18499709,88162.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482688045,0.03499709,88161.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482688471,0.01780341,88157.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482688710,0.03499709,88156.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482689769,0.15,88155.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482689967,0.03499709,88154.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482690168,0.01244,88153.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482690399,0.18499709,88152.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482690743,0.03499709,88151.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482693363,0.01780639,88149.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482693507,0.03499709,88148.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482693712,0.19743709,88147.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482693962,0.03499709,88146.0,88141.0,0.0008477]
["bitfinex","BTCUSD",1740482694125,0.15,88144.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482694338,0.03499709,88143.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482696268,0.01780724,88141.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482696492,0.03499709,88140.0,88138.0,0.06835459]
["bitfinex","BTCUSD",1740482696693,0.03499709,88140.0,88138.0,0.1218]
["bitfinex","BTCUSD",1740482697018,0.20607241,88162.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482697019,0.03499709,88139.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482697393,0.03499709,88138.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482697596,0.01780441,88142.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482697597,0.03499709,88141.0,88131.0,0.0008489]
["bitfinex","BTCUSD",1740482697915,0.03499709,88140.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482698217,0.03499709,88139.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482698363,0.03499709,88138.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482698580,0.03499709,88141.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482698907,0.03499709,88140.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482700866,0.03499709,88139.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482701196,0.03499709,88138.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482701347,0.03499709,88141.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482703166,0.0805,88139.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482703322,0.3550238,88138.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482703527,0.03499709,88137.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482704135,0.03499709,88136.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482704344,0.03499709,88135.0,88134.0,0.0008862]
["bitfinex","BTCUSD",1740482704560,0.03164541,88136.0,88119.0,0.00069012]
["bitfinex","BTCUSD",1740482704761,0.30607241,88138.0,88119.0,0.00069012]
["bitfinex","BTCUSD",1740482704762,0.05695023,88131.0,88119.0,0.00069012]
["bitfinex","BTCUSD",1740482704960,0.16676552,88120.0,88119.0,0.00069012]
["bitfinex","BTCUSD",1740482705161,0.15630714,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482705367,0.39737664,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482705639,0.47872205,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482705803,0.40910513,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482706051,0.49666513,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482706240,0.40910513,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482706442,0.31531972,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482706600,0.32763057,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482707250,0.31519057,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482707498,0.32763057,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740482709236,0.32763057,88118.0,88084.0,0.06835459]
["bitfinex","BTCUSD",1740482709423,0.09120804,88117.0,88084.0,0.06835459]
["bitfinex","BTCUSD",1740482709630,0.03499709,88116.0,88084.0,0.06835459]
["bitfinex","BTCUSD",1740482709840,0.03499709,88115.0,88084.0,0.06835459]
["bitfinex","BTCUSD",1740482710047,0.03499709,88114.0,88084.0,0.06835459]
["bitfinex","BTCUSD",1740482710247,0.03488194,88113.0,88089.0,0.06835459]
["bitfinex","BTCUSD",1740482710486,0.03488194,88112.0,88089.0,0.06835459]
["bitfinex","BTCUSD",1740482710669,0.03488194,88111.0,88089.0,0.06835459]
["bitfinex","BTCUSD",1740482710865,0.03488194,88110.0,88089.0,0.06835459]
["bitfinex","BTCUSD",1740482711183,0.03487475,88109.0,88080.0,0.04209189]
["bitfinex","BTCUSD",1740482711379,0.3279,88108.0,88081.0,0.00201178]
["bitfinex","BTCUSD",1740482711582,0.3279,88108.0,88080.0,0.04209189]
["bitfinex","BTCUSD",1740482711583,0.03487475,88107.0,88080.0,0.04209189]
["bitfinex","BTCUSD",1740482712097,0.03487475,88107.0,88075.0,0.0801]
["bitfinex","BTCUSD",1740482712295,0.03487475,88107.0,88077.0,0.04209189]
["bitfinex","BTCUSD",1740482712518,0.03487475,88107.0,88076.0,0.00200851]
["bitfinex","BTCUSD",1740482712720,0.03487475,88107.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740482713241,0.03487475,88107.0,88075.0,0.00200851]
["bitfinex","BTCUSD",1740482713766,0.03487475,88107.0,88074.0,0.0002]
["bitfinex","BTCUSD",1740482714124,0.03487475,88107.0,88075.0,0.00200851]
["bitfinex","BTCUSD",1740482714327,0.03487475,88107.0,88077.0,0.04209189]
["bitfinex","BTCUSD",1740482714493,0.10046086,88096.0,88077.0,0.04209189]
["bitfinex","BTCUSD",1740482714692,0.25,88095.0,88083.0,0.0008486]
["bitfinex","BTCUSD",1740482715698,0.01781503,88093.0,88083.0,0.0008486]
["bitfinex","BTCUSD",1740482717814,0.25,88095.0,88083.0,0.0008486]
["bitfinex","BTCUSD",1740482718407,0.24849588,88095.0,88083.0,0.0008486]
["bitfinex","BTCUSD",1740482720334,0.24849588,88095.0,88083.0,0.0007486]
["bitfinex","BTCUSD",1740482720625,0.03487278,88094.0,88083.0,0.0007486]
["bitfinex","BTCUSD",1740482721203,0.25,88089.0,88083.0,0.0007486]
["bitfinex","BTCUSD",1740482721368,0.03487278,88088.0,88083.0,0.0007486]
["bitfinex","BTCUSD",1740482723049,0.03487278,88088.0,88068.0,0.03964049]
["bitfinex","BTCUSD",1740482723416,0.03487278,88088.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482724284,0.03312907,88088.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482724488,0.03312907,88087.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482724728,0.03312907,88088.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482724978,0.03312907,88087.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482725173,0.03312907,88094.0,88069.0,0.00201653]
["bitfinex","BTCUSD",1740482725378,0.03312907,88093.0,88068.0,0.03964049]
["bitfinex","BTCUSD",1740482725619,0.03312907,88094.0,88068.0,0.03964049]
["bitfinex","BTCUSD",1740482725860,0.01781588,88088.0,88068.0,0.130061]
["bitfinex","BTCUSD",1740482726328,0.01781588,88088.0,88069.0,0.00202828]
["bitfinex","BTCUSD",1740482727335,0.01781588,88088.0,88070.0,0.07658954]
["bitfinex","BTCUSD",1740482727580,0.3279,88096.0,88070.0,0.07658954]
["bitfinex","BTCUSD",1740482727772,0.01781463,88099.0,88071.0,0.00202796]
["bitfinex","BTCUSD",1740482727965,0.0016982,88095.0,88072.0,0.00158939]
["bitfinex","BTCUSD",1740482728377,0.0016982,88095.0,88073.0,0.00202366]
["bitfinex","BTCUSD",1740482728672,0.0016982,88095.0,88074.0,0.08088931]
["bitfinex","BTCUSD",1740482728872,0.0016982,88095.0,88075.0,0.0486]
["bitfinex","BTCUSD",1740482729085,0.0016982,88095.0,88077.0,0.0793]
["bitfinex","BTCUSD",1740482729298,0.0016982,88095.0,88079.0,0.0486]
["bitfinex","BTCUSD",1740482729422,0.0016982,88095.0,88080.0,0.08048907]
["bitfinex","BTCUSD",1740482729629,0.0016982,88095.0,88082.0,0.0451]
["bitfinex","BTCUSD",1740482729833,0.0016982,88095.0,88074.0,0.5428]
["bitfinex","BTCUSD",1740482729834,0.0016982,88095.0,88088.0,0.1]
["bitfinex","BTCUSD",1740482730068,0.10029966,88102.0,88093.0,0.0826]
["bitfinex","BTCUSD",1740482730224,0.10029966,88102.0,88094.0,0.08418898]
["bitfinex","BTCUSD",1740482730457,0.25,88101.0,88095.0,0.05187491]
["bitfinex","BTCUSD",1740482730821,0.25,88101.0,88097.0,0.0826]
["bitfinex","BTCUSD",1740482731060,0.25,88101.0,88098.0,0.00197443]
["bitfinex","BTCUSD",1740482731509,0.26781193,88101.0,88084.0,0.3235]
["bitfinex","BTCUSD",1740482731938,0.01781193,88101.0,88085.0,0.00197443]
["bitfinex","BTCUSD",1740482732065,0.01781193,88101.0,88085.0,0.00304019]
["bitfinex","BTCUSD",1740482733083,0.03499593,88100.0,88085.0,0.00304019]
["bitfinex","BTCUSD",1740482733489,0.03499593,88100.0,88083.0,0.0479]
["bitfinex","BTCUSD",1740482733729,0.0826503,88110.0,88083.0,0.0479]
["bitfinex","BTCUSD",1740482733946,0.0350114,88109.0,88084.0,0.00304019]
["bitfinex","BTCUSD",1740482734302,0.0350114,88109.0,88083.0,0.0479]
["bitfinex","BTCUSD",1740482734706,0.0739369,88132.0,88084.0,0.00462953]
["bitfinex","BTCUSD",1740482734707,0.10029966,88111.0,88084.0,0.00462953]
["bitfinex","BTCUSD",1740482735014,0.10029966,88111.0,88085.0,0.0752]
["bitfinex","BTCUSD",1740482735207,0.03503811,88110.0,88086.0,0.00304903]
["bitfinex","BTCUSD",1740482735832,0.28503811,88110.0,88086.0,0.00304903]
["bitfinex","BTCUSD",1740482736032,0.03503811,88109.0,88086.0,0.00304903]
["bitfinex","BTCUSD",1740482737306,0.03503811,88109.0,88085.0,0.05824903]
["bitfinex","BTCUSD",1740482737514,0.03503811,88109.0,88087.0,0.00292199]
["bitfinex","BTCUSD",1740482737735,0.03503811,88109.0,88085.0,0.05824903]
["bitfinex","BTCUSD",1740482737932,0.03503811,88109.0,88088.0,0.00292199]
["bitfinex","BTCUSD",1740482738132,0.25,88105.0,88089.0,0.00292199]
["bitfinex","BTCUSD",1740482738386,0.03503811,88104.0,88085.0,0.05824903]
["bitfinex","BTCUSD",1740482738532,0.03503811,88104.0,88070.0,0.3235]
["bitfinex","BTCUSD",1740482738856,0.03503811,88104.0,88071.0,0.00292199]
["bitfinex","BTCUSD",1740482739435,0.03503811,88104.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482741008,0.0124,88103.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482741165,0.03503811,88102.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482741418,0.01781467,88100.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482741591,0.25,88098.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482741804,0.03503811,88097.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482742128,0.25,88089.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482742290,0.03503811,88088.0,88085.0,0.0008491]
["bitfinex","BTCUSD",1740482742898,0.03503811,88088.0,88085.0,0.0008891]
["bitfinex","BTCUSD",1740482744612,0.25,88086.0,88085.0,0.0008891]
["bitfinex","BTCUSD",1740482744811,0.41183811,88086.0,88085.0,0.0008891]
["bitfinex","BTCUSD",1740482744998,0.50225862,88086.0,88085.0,0.0008891]
["bitfinex","BTCUSD",1740482745199,0.35,88084.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482745436,0.34202109,88083.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482745593,0.36513811,88082.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482745793,0.28503811,88081.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482745997,0.3768,88071.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482746318,0.61308568,88070.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482746877,0.63090894,88070.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482747525,0.84330894,88070.0,88069.0,0.0008491]
["bitfinex","BTCUSD",1740482747720,0.25,88067.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482747930,0.28503811,88066.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482748138,0.03503811,88065.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482748486,0.3287,88061.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482748801,0.46373811,88061.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482749003,0.36373811,88061.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482749210,0.38156229,88061.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482749415,0.39400229,88061.0,88060.0,0.0008481]
["bitfinex","BTCUSD",1740482750281,0.39400229,88061.0,88060.0,0.0008881]
["bitfinex","BTCUSD",1740482750463,0.37617811,88061.0,88060.0,0.0008881]
["bitfinex","BTCUSD",1740482751440,0.37617811,88061.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482751441,0.25,88060.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482751642,0.25,88058.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482751847,0.03503811,88057.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482752045,0.03503811,88056.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482752229,0.03503811,88055.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482752586,0.03503811,88054.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482752768,0.03503811,88053.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482752972,0.03503811,88052.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482753126,0.04747811,88051.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482753332,0.03503811,88050.0,88022.0,0.0806554]
["bitfinex","BTCUSD",1740482753669,0.03503811,88049.0,88022.0,0.0806954]
["bitfinex","BTCUSD",1740482753880,0.01244,88049.0,88022.0,0.0806954]
["bitfinex","BTCUSD",1740482754108,0.3279,88059.0,88023.0,0.00301777]
["bitfinex","BTCUSD",1740482754309,0.03485447,88058.0,88032.0,0.0493]
["bitfinex","BTCUSD",1740482754513,0.01244,88077.0,88033.0,0.3235]
["bitfinex","BTCUSD",1740482754644,0.01244,88077.0,88040.0,0.09042051]
["bitfinex","BTCUSD",1740482754846,0.01782062,88069.0,88041.0,0.32508997]
["bitfinex","BTCUSD",1740482755026,0.01782062,88069.0,88042.0,0.00302019]
["bitfinex","BTCUSD",1740482755499,0.01782062,88069.0,88043.0,0.00158988]
["bitfinex","BTCUSD",1740482755674,0.01782062,88069.0,88042.0,0.00302019]
["bitfinex","BTCUSD",1740482755881,0.01782062,88069.0,88044.0,0.00287236]
["bitfinex","BTCUSD",1740482756084,0.2848568,88068.0,88043.0,0.00299758]
["bitfinex","BTCUSD",1740482756286,0.25,88066.0,88023.0,0.3235]
["bitfinex","BTCUSD",1740482756509,0.25,88066.0,88022.0,0.096291]
["bitfinex","BTCUSD",1740482756510,0.25,88064.0,88022.0,0.096291]
["bitfinex","BTCUSD",1740482756652,0.09042051,88055.0,88024.0,0.00274884]
["bitfinex","BTCUSD",1740482756897,0.2848568,88054.0,88022.0,0.013191]
["bitfinex","BTCUSD",1740482757100,0.0348568,88053.0,88022.0,0.013191]
["bitfinex","BTCUSD",1740482760096,0.0348568,88052.0,88022.0,0.013191]
["bitfinex","BTCUSD",1740482760322,0.25,88030.0,88023.0,0.00291041]
["bitfinex","BTCUSD",1740482760663,0.25,88030.0,88022.0,0.013191]
["bitfinex","BTCUSD",1740482763370,0.11294757,88037.0,88022.0,0.013191]
["bitfinex","BTCUSD",1740482763722,0.11294757,88037.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482764596,0.03478895,88036.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482764810,0.12520946,88036.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482765126,0.13948557,88035.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482765256,0.09167697,88034.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482765463,0.10469662,88035.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482765464,0.05657996,88032.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482765829,0.05676719,88030.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482766166,0.1,88025.0,88023.0,0.0008493]
["bitfinex","BTCUSD",1740482766335,0.03494811,88029.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482766336,0.10371649,88003.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482766562,0.1,87985.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482766743,0.21530895,87984.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482766956,0.04722895,87983.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482767130,0.03478895,87982.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482767332,0.01244,87983.0,87936.0,0.00159177]
["bitfinex","BTCUSD",1740482767537,0.03472592,87982.0,87933.0,0.0933924]
["bitfinex","BTCUSD",1740482768141,0.02723746,87981.0,87933.0,0.0933924]
["bitfinex","BTCUSD",1740482768345,0.03472592,87980.0,87933.0,0.0933924]
["bitfinex","BTCUSD",1740482768546,0.06196338,87980.0,87933.0,0.0933924]
["bitfinex","BTCUSD",1740482768724,0.03472592,87979.0,87933.0,0.0933924]
["bitfinex","BTCUSD",1740482768924,0.03472592,87979.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482769125,0.05270023,87979.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482769334,0.08758726,87978.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482769534,0.03472592,87977.0,87933.0,0.00297189]
["bitfinex","BTCUSD",1740482769937,0.01244,87977.0,87956.0,0.0754]
["bitfinex","BTCUSD",1740482770125,0.18052,87984.0,87961.0,0.00159164]
["bitfinex","BTCUSD",1740482770333,0.18052,87984.0,87958.0,0.00159144]
["bitfinex","BTCUSD",1740482770532,0.18052,87984.0,87960.0,0.00259146]
["bitfinex","BTCUSD",1740482770731,0.01783722,87986.0,87972.0,0.09042051]
["bitfinex","BTCUSD",1740482770938,0.01244,88020.0,87974.0,0.2211]
["bitfinex","BTCUSD",1740482771184,0.01783394,88013.0,87981.0,0.1]
["bitfinex","BTCUSD",1740482771354,0.01783394,88013.0,87975.0,0.00286812]
["bitfinex","BTCUSD",1740482771569,0.01783394,88013.0,87974.0,0.1211]
["bitfinex","BTCUSD",1740482771784,0.01783394,88013.0,87976.0,0.00286812]
["bitfinex","BTCUSD",1740482771983,0.01783394,88013.0,87974.0,0.1211]
["bitfinex","BTCUSD",1740482771984,0.03469881,88012.0,87974.0,0.1211]
["bitfinex","BTCUSD",1740482772211,0.03469881,88012.0,87975.0,0.01378622]
["bitfinex","BTCUSD",1740482772530,0.0178335,88003.0,87976.0,0.00286812]
["bitfinex","BTCUSD",1740482774494,0.0178335,88003.0,87977.0,0.00159131]
["bitfinex","BTCUSD",1740482774883,0.0178335,88003.0,87978.0,0.00315493]
["bitfinex","BTCUSD",1740482775319,0.09042051,88023.0,87979.0,0.00159094]
["bitfinex","BTCUSD",1740482775769,0.01782927,88014.0,87980.0,0.00286812]
["bitfinex","BTCUSD",1740482776090,0.01782927,88014.0,87981.0,0.00159094]
["bitfinex","BTCUSD",1740482776248,0.09970214,88008.0,87981.0,0.10159094]
["bitfinex","BTCUSD",1740482776453,0.09970214,88008.0,87982.0,0.00287207]
["bitfinex","BTCUSD",1740482776853,0.09042051,88005.0,87982.0,0.00287207]
["bitfinex","BTCUSD",1740482777240,0.09042051,88005.0,87976.0,0.0008494]
["bitfinex","BTCUSD",1740482777241,0.01783084,88002.0,87976.0,0.0008494]
["bitfinex","BTCUSD",1740482777631,0.03480507,88001.0,87977.0,0.00270679]
["bitfinex","BTCUSD",1740482777986,0.07349451,87998.0,87953.0,0.12650549]
["bitfinex","BTCUSD",1740482778194,0.07349451,87998.0,87954.0,0.01424183]
["bitfinex","BTCUSD",1740482778411,0.07349451,87989.0,87954.0,0.00159128]
["bitfinex","BTCUSD",1740482778610,0.07349451,87983.0,87945.0,0.00159145]
["bitfinex","BTCUSD",1740482778929,0.07349451,87983.0,87938.0,0.02650549]
["bitfinex","BTCUSD",1740482778930,0.07349451,87983.0,87946.0,0.00260356]
["bitfinex","BTCUSD",1740482779368,0.01783368,87988.0,87949.0,0.1]
["bitfinex","BTCUSD",1740482779569,0.01783368,87988.0,87957.0,0.1]
["bitfinex","BTCUSD",1740482779714,0.01783368,87988.0,87958.0,0.01159122]
["bitfinex","BTCUSD",1740482779919,0.01783368,87988.0,87958.0,0.01420262]
["bitfinex","BTCUSD",1740482780326,0.01783368,87988.0,87958.0,0.00420262]
["bitfinex","BTCUSD",1740482780525,0.09042051,87977.0,87958.0,0.0026114]
["bitfinex","BTCUSD",1740482780726,0.09042051,87977.0,87936.0,0.00159161]
["bitfinex","BTCUSD",1740482780929,0.07349451,87972.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482781094,0.09132988,87969.0,87945.0,0.0024927]
["bitfinex","BTCUSD",1740482781493,0.07349451,87969.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482781731,0.07349451,87965.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482783670,0.07349451,87959.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482784653,0.07349451,87954.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482784853,0.07349451,87945.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482785269,0.07349451,87947.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482785451,0.07349451,87945.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482785830,0.09133537,87945.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482787066,0.07349451,87945.0,87935.0,0.013151]
["bitfinex","BTCUSD",1740482788001,0.07349451,87945.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482788413,0.07349451,87945.0,87944.0,0.05340894]
["bitfinex","BTCUSD",1740482789870,0.01244,87953.0,87944.0,0.05340894]
["bitfinex","BTCUSD",1740482790076,0.09133519,87945.0,87944.0,0.05340894]
["bitfinex","BTCUSD",1740482790324,0.01784068,87945.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482790561,0.09133519,87945.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482790731,0.01784068,87945.0,87944.0,0.05332526]
["bitfinex","BTCUSD",1740482790905,0.01784068,87945.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482791087,0.09970214,87949.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482791433,0.09970214,87949.0,87945.0,0.00247256]
["bitfinex","BTCUSD",1740482791843,0.09970214,87949.0,87945.0,0.00159171]
["bitfinex","BTCUSD",1740482792042,0.09970214,87949.0,87946.0,0.00247256]
["bitfinex","BTCUSD",1740482792351,0.09970214,87949.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482792486,0.09970214,87949.0,87947.0,0.00246981]
["bitfinex","BTCUSD",1740482792682,0.09970214,87949.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482792887,0.09970214,87949.0,87945.0,0.00246139]
["bitfinex","BTCUSD",1740482793093,0.09970214,87949.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482793299,0.09970214,87949.0,87946.0,0.00246139]
["bitfinex","BTCUSD",1740482793500,0.09970214,87949.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482793705,0.09970214,87949.0,87947.0,0.00246139]
["bitfinex","BTCUSD",1740482793928,0.09970214,87949.0,87945.0,0.00159173]
["bitfinex","BTCUSD",1740482794144,0.09970214,87959.0,87948.0,0.00270753]
["bitfinex","BTCUSD",1740482794431,0.09970214,87959.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482795592,0.09970214,87959.0,87945.0,0.00246139]
["bitfinex","BTCUSD",1740482795818,0.09970214,87959.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482795819,0.09970214,87959.0,87946.0,0.00159164]
["bitfinex","BTCUSD",1740482796047,0.09970214,87959.0,87947.0,0.1]
["bitfinex","BTCUSD",1740482796251,0.09970214,87959.0,87947.0,0.00270753]
["bitfinex","BTCUSD",1740482796579,0.09970214,87959.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482796775,0.09970214,87959.0,87948.0,0.00246139]
["bitfinex","BTCUSD",1740482796977,0.09970214,87959.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482796978,0.09970214,87959.0,87949.0,0.0015916]
["bitfinex","BTCUSD",1740482797176,0.09970214,87959.0,87949.0,0.00246139]
["bitfinex","BTCUSD",1740482797424,0.09970214,87959.0,87947.0,0.1]
["bitfinex","BTCUSD",1740482797598,0.09970214,87959.0,87950.0,0.00246139]
["bitfinex","BTCUSD",1740482797933,0.09970214,87959.0,87951.0,0.00402975]
["bitfinex","BTCUSD",1740482798144,0.09970214,87959.0,87951.0,0.00243823]
["bitfinex","BTCUSD",1740482798384,0.25,87980.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482798385,0.09970214,87967.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482798586,0.09042051,87965.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482798705,0.32349451,87964.0,87944.0,0.0508504]
["bitfinex","BTCUSD",1740482798900,0.32349451,87964.0,87945.0,0.00159172]
["bitfinex","BTCUSD",1740482799112,0.25,87964.0,87945.0,0.10159172]
["bitfinex","BTCUSD",1740482799311,0.25,87964.0,87948.0,0.1]
["bitfinex","BTCUSD",1740482799535,0.25,87964.0,87949.0,0.00159146]
["bitfinex","BTCUSD",1740482800049,0.25,87964.0,87950.0,0.00159146]
["bitfinex","BTCUSD",1740482800253,0.25,87964.0,87951.0,0.0024296]
["bitfinex","BTCUSD",1740482800453,0.25,87966.0,87947.0,0.10159147]
["bitfinex","BTCUSD",1740482800657,0.0017008,87959.0,87948.0,0.0024296]
["bitfinex","BTCUSD",1740482800872,0.0017008,87959.0,87949.0,0.00159145]
["bitfinex","BTCUSD",1740482801225,0.0017008,87959.0,87950.0,0.0024296]
["bitfinex","BTCUSD",1740482801427,0.0017008,87959.0,87946.0,0.1]
["bitfinex","BTCUSD",1740482801726,0.0017008,87959.0,87947.0,0.0024296]
["bitfinex","BTCUSD",1740482802152,0.0017008,87959.0,87947.0,0.00402105]
["bitfinex","BTCUSD",1740482802359,0.0017008,87959.0,87958.0,0.1]
["bitfinex","BTCUSD",1740482802558,0.09970214,87971.0,87968.0,0.1]
["bitfinex","BTCUSD",1740482802917,0.09970214,87971.0,87965.0,0.1]
["bitfinex","BTCUSD",1740482803054,0.09970214,87971.0,87969.0,0.00267256]
["bitfinex","BTCUSD",1740482803255,0.09970214,87971.0,87965.0,0.1]
["bitfinex","BTCUSD",1740482803477,0.09970214,87971.0,87966.0,0.00267256]
["bitfinex","BTCUSD",1740482803874,0.09970214,87971.0,87958.0,0.1]
["bitfinex","BTCUSD",1740482804075,0.09970214,87971.0,87962.0,0.1]
["bitfinex","BTCUSD",1740482804355,0.09970214,87971.0,87968.0,0.1]
["bitfinex","BTCUSD",1740482804531,0.09970214,87971.0,87963.0,0.00230812]
["bitfinex","BTCUSD",1740482804724,0.09970214,87971.0,87955.0,0.00159129]
["bitfinex","BTCUSD",1740482804929,0.09970214,87971.0,87964.0,0.00230812]
["bitfinex","BTCUSD",1740482805085,0.09970214,87971.0,87959.0,0.00159129]
["bitfinex","BTCUSD",1740482805289,0.09970214,87971.0,87960.0,0.00244393]
["bitfinex","BTCUSD",1740482805657,0.09970214,87971.0,87961.0,0.00159129]
["bitfinex","BTCUSD",1740482805852,0.09970214,87985.0,87960.0,0.00244393]
["bitfinex","BTCUSD",1740482806010,0.34042051,87984.0,87961.0,0.00159116]
["bitfinex","BTCUSD",1740482806207,0.03497661,87983.0,87961.0,0.00244393]
["bitfinex","BTCUSD",1740482806416,0.28497661,87983.0,87955.0,0.00159126]
["bitfinex","BTCUSD",1740482806611,0.25,87983.0,87955.0,0.02891965]
["bitfinex","BTCUSD",1740482806817,0.25,87983.0,87956.0,0.00244393]
["bitfinex","BTCUSD",1740482807038,0.25,87983.0,87957.0,0.00159125]
["bitfinex","BTCUSD",1740482807573,0.25,87984.0,87974.0,0.1]
["bitfinex","BTCUSD",1740482807718,0.25,87984.0,87959.0,0.02650549]
["bitfinex","BTCUSD",1740482807719,0.25,87984.0,87975.0,0.0767]
["bitfinex","BTCUSD",1740482808089,0.25,87984.0,87975.0,0.07912803]
["bitfinex","BTCUSD",1740482808285,0.25,87984.0,87978.0,0.1]
["bitfinex","BTCUSD",1740482808430,0.25,87984.0,87978.0,0.0481]
["bitfinex","BTCUSD",1740482808630,0.25,87984.0,87979.0,0.00242803]
["bitfinex","BTCUSD",1740482808870,0.09970214,87982.0,87979.0,0.00242803]
["bitfinex","BTCUSD",1740482809274,0.09970214,87982.0,87978.0,0.0481]
["bitfinex","BTCUSD",1740482809893,0.09970214,87982.0,87969.0,0.1]
["bitfinex","BTCUSD",1740482810116,0.09970214,87982.0,87970.0,0.00242803]
["bitfinex","BTCUSD",1740482810426,0.09970214,87982.0,87971.0,0.00159119]
["bitfinex","BTCUSD",1740482810928,0.09970214,87982.0,87978.0,0.1]
["bitfinex","BTCUSD",1740482811136,0.09970214,87982.0,87979.0,0.00159101]
["bitfinex","BTCUSD",1740482811336,0.09970214,87982.0,87980.0,0.0782]
["bitfinex","BTCUSD",1740482811476,0.09970214,87982.0,87980.0,0.08062803]
["bitfinex","BTCUSD",1740482811677,0.09970214,87982.0,87981.0,0.10159101]
["bitfinex","BTCUSD",1740482811907,0.10139794,87982.0,87981.0,0.12809617]
["bitfinex","BTCUSD",1740482812103,0.0016958,87982.0,87981.0,0.04839733]
["bitfinex","BTCUSD",1740482813008,0.0016958,87982.0,87981.0,0.00239733]
["bitfinex","BTCUSD",1740482813429,0.0016958,87982.0,87981.0,0.00239585]
["bitfinex","BTCUSD",1740482813622,0.0016958,87982.0,87971.0,0.0794]
["bitfinex","BTCUSD",1740482813623,0.0016958,87982.0,87972.0,0.00159102]
["bitfinex","BTCUSD",1740482813826,0.0016958,87982.0,87973.0,0.00239585]
["bitfinex","BTCUSD",1740482814229,0.0016958,87982.0,87969.0,0.1]
["bitfinex","BTCUSD",1740482814432,0.0016958,87982.0,87970.0,0.00239454]
["bitfinex","BTCUSD",1740482814816,0.0016958,87982.0,87970.0,0.00398556]
["bitfinex","BTCUSD",1740482815015,0.03759913,87991.0,87971.0,0.01532856]
["bitfinex","BTCUSD",1740482815276,0.03759913,87991.0,87972.0,0.00159097]
["bitfinex","BTCUSD",1740482815478,0.03759913,87991.0,87980.0,0.1]
["bitfinex","BTCUSD",1740482815633,0.03759913,87991.0,87981.0,0.0023989]
["bitfinex","BTCUSD",1740482815837,0.03759913,87991.0,87971.0,0.01532856]
["bitfinex","BTCUSD",1740482816157,0.25,87999.0,87972.0,0.02045022]
["bitfinex","BTCUSD",1740482816158,0.33873377,87999.0,87972.0,0.02045022]
["bitfinex","BTCUSD",1740482816541,0.33873377,87999.0,87972.0,0.01805378]
["bitfinex","BTCUSD",1740482817417,0.33873377,87999.0,87978.0,0.1]
["bitfinex","BTCUSD",1740482817418,0.24831326,87999.0,87978.0,0.1]
["bitfinex","BTCUSD",1740482817642,0.24831326,87999.0,87979.0,0.00159085]
["bitfinex","BTCUSD",1740482818951,5.0,88000.0,87987.0,0.1]
["bitfinex","BTCUSD",1740482819173,5.0,88000.0,87988.0,0.00159076]
["bitfinex","BTCUSD",1740482819296,5.0,88000.0,87988.0,0.04919076]
["bitfinex","BTCUSD",1740482819517,5.0,88000.0,87988.0,0.0476]
["bitfinex","BTCUSD",1740482820321,0.09042051,87997.0,87987.0,0.00159076]
["bitfinex","BTCUSD",1740482820522,0.09042051,87997.0,87974.0,0.00159078]
["bitfinex","BTCUSD",1740482820764,0.09042051,87997.0,87975.0,0.01495908]
["bitfinex","BTCUSD",1740482820948,0.09042051,87997.0,87976.0,0.00159096]
["bitfinex","BTCUSD",1740482821143,5.0,88000.0,87977.0,0.1]
["bitfinex","BTCUSD",1740482821355,5.0,88000.0,87979.0,0.1]
["bitfinex","BTCUSD",1740482821587,0.25,87999.0,87980.0,0.00159083]
["bitfinex","BTCUSD",1740482821822,0.25,87999.0,87981.0,0.04400499]
["bitfinex","BTCUSD",1740482822066,0.25,87999.0,87982.0,0.00159084]
["bitfinex","BTCUSD",1740482822513,5.0,88000.0,87986.0,0.1]
["bitfinex","BTCUSD",1740482822789,5.0,88000.0,87981.0,0.04400499]
["bitfinex","BTCUSD",1740482822790,5.0,88000.0,87998.0,0.1]
["bitfinex","BTCUSD",1740482823032,5.0,88000.0,87987.0,0.95059077]
["bitfinex","BTCUSD",1740482823033,5.0,88000.0,87999.0,0.9663]
["bitfinex","BTCUSD",1740482823235,5.0,88000.0,87999.0,1.0119]
["bitfinex","BTCUSD",1740482823554,5.0,88000.0,87999.0,0.91473753]
["bitfinex","BTCUSD",1740482823964,5.0,88000.0,87999.0,0.9119]
["bitfinex","BTCUSD",1740482824177,5.0,88000.0,87999.0,1.01442225]
["bitfinex","BTCUSD",1740482827156,4.7676,88000.0,87999.0,0.99532774]
["bitfinex","BTCUSD",1740482827360,4.21682598,88000.0,87999.0,1.78692774]
["bitfinex","BTCUSD",1740482827771,4.21682598,88000.0,87999.0,1.9007847]
["bitfinex","BTCUSD",1740482828610,4.21682598,88000.0,87999.0,1.5507847]
["bitfinex","BTCUSD",1740482828824,4.21682598,88000.0,87999.0,0.96882225]
["bitfinex","BTCUSD",1740482829406,4.21682598,88000.0,87999.0,0.86882225]
["bitfinex","BTCUSD",1740482830827,4.21682598,88000.0,87999.0,0.32602225]
["bitfinex","BTCUSD",1740482831034,4.46682598,88000.0,87999.0,0.00252225]
["bitfinex","BTCUSD",1740482831234,0.25,87999.0,87986.0,0.3235]
["bitfinex","BTCUSD",1740482831817,0.09042051,87998.0,87986.0,0.3235]
["bitfinex","BTCUSD",1740482833040,0.25,87999.0,87986.0,0.3235]
["bitfinex","BTCUSD",1740482833240,0.25,87999.0,87987.0,0.10159087]
["bitfinex","BTCUSD",1740482833452,0.25,87999.0,87988.0,0.00250654]
["bitfinex","BTCUSD",1740482833653,4.21682598,88000.0,87991.0,0.1]
["bitfinex","BTCUSD",1740482834007,4.21682598,88000.0,87992.0,0.32509071]
["bitfinex","BTCUSD",1740482834179,4.21682598,88000.0,87992.0,0.3235]
["bitfinex","BTCUSD",1740482834581,0.25,87999.0,87992.0,0.3235]
["bitfinex","BTCUSD",1740482835202,0.251695,87999.0,87992.0,0.3235]
["bitfinex","BTCUSD",1740482835363,0.251695,87999.0,87993.0,0.00159075]
["bitfinex","BTCUSD",1740482835567,0.251695,87999.0,87993.0,0.10159075]
["bitfinex","BTCUSD",1740482835767,0.251695,87999.0,87992.0,0.3235]
["bitfinex","BTCUSD",1740482837030,0.251695,87999.0,87992.0,0.32354]
["bitfinex","BTCUSD",1740482838360,0.251695,87999.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482838573,0.0753,87998.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482839977,0.0472,87997.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482841296,0.28519343,87996.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482841466,0.07349451,87993.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482842283,0.35869718,87993.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482842878,0.32349451,87993.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482843100,0.25,87993.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482843422,0.0178313,87996.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482843638,0.0472,87997.0,87992.0,4e-05]
["bitfinex","BTCUSD",1740482843852,0.01129524,87998.0,87992.0,0.32354]
["bitfinex","BTCUSD",1740482844028,0.01129524,87998.0,87993.0,0.13394476]
["bitfinex","BTCUSD",1740482844245,0.01129524,87998.0,87993.0,0.032354]
["bitfinex","BTCUSD",1740482844704,0.01129524,87998.0,87992.0,0.32354]
["bitfinex","BTCUSD",1740482845093,0.01129524,87998.0,87993.0,0.00159074]
["bitfinex","BTCUSD",1740482845304,0.01129524,87998.0,87993.0,0.10159074]
["bitfinex","BTCUSD",1740482845498,0.01129524,87998.0,87993.0,0.1]
["bitfinex","BTCUSD",1740482845705,0.01129524,87998.0,87994.0,0.00159069]
["bitfinex","BTCUSD",1740482846001,0.01129524,87998.0,87992.0,0.32354]
["bitfinex","BTCUSD",1740482847122,0.01129524,87998.0,87992.0,0.465894]
["bitfinex","BTCUSD",1740482847319,0.01129524,87998.0,87997.0,0.1]
["bitfinex","BTCUSD",1740482847527,0.01129524,87998.0,87997.0,0.10406999]
["bitfinex","BTCUSD",1740482847745,4.21558927,88000.0,87999.0,0.1]
["bitfinex","BTCUSD",1740482847948,4.21728427,88000.0,87999.0,0.1]
["bitfinex","BTCUSD",1740482848177,4.21728427,88000.0,87999.0,1.0703157]
["bitfinex","BTCUSD",1740482848352,4.21728427,88000.0,87999.0,1.09928276]
["bitfinex","BTCUSD",1740482848952,4.21728427,88000.0,87999.0,1.10397913]
["bitfinex","BTCUSD",1740482849592,4.21728427,88000.0,87999.0,1.10401913]
["bitfinex","BTCUSD",1740482850410,4.21728427,88000.0,87999.0,0.56121913]
["bitfinex","BTCUSD",1740482850551,4.21728427,88000.0,87999.0,0.54626076]
["bitfinex","BTCUSD",1740482851014,4.21728427,88000.0,87999.0,0.54630076]
["bitfinex","BTCUSD",1740482854905,4.21728427,88000.0,87999.0,0.44928506]
["bitfinex","BTCUSD",1740482855145,4.21728427,88000.0,87999.0,0.44228506]
["bitfinex","BTCUSD",1740482855414,4.21728427,88000.0,87999.0,0.44928506]
["bitfinex","BTCUSD",1740482856674,4.21728427,88000.0,87999.0,0.99208506]
["bitfinex","BTCUSD",1740482856908,4.02318155,88000.0,87999.0,0.99748506]
["bitfinex","BTCUSD",1740482857077,4.02418155,88000.0,87999.0,1.10856172]
["bitfinex","BTCUSD",1740482857226,4.02337437,88000.0,87999.0,1.10856172]
["bitfinex","BTCUSD",1740482857443,4.02337437,88000.0,87999.0,1.10156172]
["bitfinex","BTCUSD",1740482857645,4.02437437,88000.0,87999.0,1.06965623]
["bitfinex","BTCUSD",1740482857847,4.02337437,88000.0,87999.0,1.08916172]
["bitfinex","BTCUSD",1740482858253,4.02437437,88000.0,87999.0,1.09616172]
["bitfinex","BTCUSD",1740482858454,4.02437437,88000.0,87999.0,1.08916172]
["bitfinex","BTCUSD",1740482858455,4.02237437,88000.0,87999.0,1.08916172]
["bitfinex","BTCUSD",1740482858901,3.65876304,88000.0,87999.0,2.37471772]
["bitfinex","BTCUSD",1740482859057,3.65876304,88000.0,87999.0,2.20426172]
["bitfinex","BTCUSD",1740482859264,3.62456789,88000.0,87999.0,2.37471772]
["bitfinex","BTCUSD",1740482859460,3.58871081,88000.0,87999.0,2.37471772]
["bitfinex","BTCUSD",1740482859777,3.5524789,88000.0,87999.0,2.37471772]
["bitfinex","BTCUSD",1740482859960,3.51928375,88000.0,87999.0,2.91210922]
["bitfinex","BTCUSD",1740482860163,3.4850886,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482860369,3.4840886,88000.0,87999.0,3.07556522]
["bitfinex","BTCUSD",1740482860580,3.44989345,88000.0,87999.0,3.07556522]
["bitfinex","BTCUSD",1740482860823,3.4166983,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482861040,3.38250315,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482861254,3.348308,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482861448,3.347308,88000.0,87999.0,3.07556522]
["bitfinex","BTCUSD",1740482861743,3.2799177,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482862147,3.24572255,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482862356,3.2115274,88000.0,87999.0,3.11372458]
["bitfinex","BTCUSD",1740482862544,3.17733225,88000.0,87999.0,3.08256522]
["bitfinex","BTCUSD",1740482862710,3.07208789,88000.0,87999.0,3.20226522]
["bitfinex","BTCUSD",1740482862968,2.59479406,88000.0,87999.0,3.21944792]
["bitfinex","BTCUSD",1740482863181,2.56059891,88000.0,87999.0,3.21944792]
["bitfinex","BTCUSD",1740482863379,2.52640376,88000.0,87999.0,3.19528856]
["bitfinex","BTCUSD",1740482863665,2.12909724,88000.0,87999.0,3.34019545]
["bitfinex","BTCUSD",1740482863884,2.0912834,88000.0,87999.0,3.80903609]
["bitfinex","BTCUSD",1740482864084,2.0912834,88000.0,87999.0,3.80203609]
["bitfinex","BTCUSD",1740482864306,2.05711356,88000.0,87999.0,3.80203609]
["bitfinex","BTCUSD",1740482864517,2.02294372,88000.0,87999.0,3.80903609]
["bitfinex","BTCUSD",1740482864797,1.98470388,88000.0,87999.0,3.82503922]
["bitfinex","BTCUSD",1740482864974,1.95053404,88000.0,87999.0,3.83203922]
["bitfinex","BTCUSD",1740482865172,1.9163642,88000.0,87999.0,3.83203922]
["bitfinex","BTCUSD",1740482865580,1.87439436,88000.0,87999.0,3.83203922]
["bitfinex","BTCUSD",1740482865781,1.84022452,88000.0,87999.0,3.83203922]
["bitfinex","BTCUSD",1740482865985,1.80605468,88000.0,87999.0,3.83203922]
["bitfinex","BTCUSD",1740482866184,1.80605468,88000.0,87999.0,3.82503922]
["bitfinex","BTCUSD",1740482866385,1.77188484,88000.0,87999.0,3.83743922]
["bitfinex","BTCUSD",1740482866607,1.77188484,88000.0,87999.0,3.84443922]
["bitfinex","BTCUSD",1740482866800,1.77188484,88000.0,87999.0,3.73069169]
["bitfinex","BTCUSD",1740482866983,1.77188484,88000.0,87999.0,3.73769169]
["bitfinex","BTCUSD",1740482867184,1.737715,88000.0,87999.0,3.56723569]
["bitfinex","BTCUSD",1740482867546,1.70354516,88000.0,87999.0,3.72369169]
["bitfinex","BTCUSD",1740482867680,1.66937532,88000.0,87999.0,3.73069169]
["bitfinex","BTCUSD",1740482867884,1.34587532,88000.0,87999.0,3.0711302]
["bitfinex","BTCUSD",1740482868087,1.34587532,88000.0,87999.0,3.0835302]
["bitfinex","BTCUSD",1740482868654,1.34587532,88000.0,87999.0,2.22869769]
["bitfinex","BTCUSD",1740482868863,1.34587532,88000.0,87999.0,2.2919302]
["bitfinex","BTCUSD",1740482869078,1.34587532,88000.0,87999.0,1.84103569]
["bitfinex","BTCUSD",1740482869273,1.34587532,88000.0,87999.0,1.84803569]
["bitfinex","BTCUSD",1740482869566,1.34587532,88000.0,87999.0,1.69833256]
["bitfinex","BTCUSD",1740482869791,1.34587532,88000.0,87999.0,1.65942707]
["bitfinex","BTCUSD",1740482869915,1.34587532,88000.0,87999.0,0.99293256]
["bitfinex","BTCUSD",1740482870158,1.73839761,88000.0,87999.0,0.09312707]
["bitfinex","BTCUSD",1740482870361,1.73839761,88000.0,87999.0,0.0906655]
["bitfinex","BTCUSD",1740482871225,1.73839761,88000.0,87999.0,0.0976655]
["bitfinex","BTCUSD",1740482871393,1.72307532,88000.0,87999.0,0.0976655]
["bitfinex","BTCUSD",1740482872390,1.72307532,88000.0,87999.0,0.0906655]
["bitfinex","BTCUSD",1740482872808,1.73839396,88000.0,87999.0,0.0906655]
["bitfinex","BTCUSD",1740482873111,1.73839396,88000.0,87999.0,0.0009275]
["bitfinex","BTCUSD",1740482873314,0.25,87999.0,87992.0,0.0009275]
["bitfinex","BTCUSD",1740482873496,0.3328,87993.0,87992.0,0.0009275]
["bitfinex","BTCUSD",1740482874923,0.3328,87993.0,87961.0,0.02650549]
["bitfinex","BTCUSD",1740482874924,0.0793,87991.0,87976.0,0.00159093]
["bitfinex","BTCUSD",1740482875120,0.0793,87991.0,87963.0,0.089738]
["bitfinex","BTCUSD",1740482875121,0.0454,87990.0,87964.0,0.00159099]
["bitfinex","BTCUSD",1740482876007,0.0454,87990.0,87976.0,0.003]
["bitfinex","BTCUSD",1740482876226,0.05373618,87977.0,87976.0,0.003]
["bitfinex","BTCUSD",1740482876525,0.05373618,87977.0,87957.0,0.089738]
["bitfinex","BTCUSD",1740482876743,0.05373618,87977.0,87975.0,0.0048475]
["bitfinex","BTCUSD",1740482877501,0.05373618,87977.0,87976.0,0.004]
["bitfinex","BTCUSD",1740482878035,0.07349451,87993.0,87976.0,0.004]
["bitfinex","BTCUSD",1740482878244,0.0751,87992.0,87976.0,0.004]
["bitfinex","BTCUSD",1740482878458,0.0751,87992.0,87959.0,0.0008479]
["bitfinex","BTCUSD",1740482878459,0.0811,87976.0,87959.0,0.00243895]
["bitfinex","BTCUSD",1740482878699,0.0811,87976.0,87959.0,0.0008479]
["bitfinex","BTCUSD",1740482878851,0.0811,87976.0,87960.0,0.0024118]
["bitfinex","BTCUSD",1740482879296,0.0811,87976.0,87961.0,0.00159129]
["bitfinex","BTCUSD",1740482880283,0.0811,87976.0,87960.0,0.00159135]
["bitfinex","BTCUSD",1740482880457,0.0861,87976.0,87960.0,0.00159135]
["bitfinex","BTCUSD",1740482880658,0.32349451,87973.0,87937.0,0.28026146]
["bitfinex","BTCUSD",1740482880868,0.0811,87954.0,87937.0,0.36999946]
["bitfinex","BTCUSD",1740482881211,0.2972,87953.0,87938.0,0.00159158]
["bitfinex","BTCUSD",1740482881398,0.2972,87953.0,87945.0,0.00159158]
["bitfinex","BTCUSD",1740482881805,0.2972,87953.0,87946.0,0.0024099]
["bitfinex","BTCUSD",1740482881966,0.2972,87953.0,87947.0,0.00159155]
["bitfinex","BTCUSD",1740482882954,0.2972,87953.0,87927.0,0.089738]
["bitfinex","BTCUSD",1740482883151,0.0823,87929.0,87925.0,0.26467709]
["bitfinex","BTCUSD",1740482883356,0.2988,87928.0,87912.0,0.21812709]
["bitfinex","BTCUSD",1740482883981,0.2988,87928.0,87913.0,0.09039812]
["bitfinex","BTCUSD",1740482884194,0.2988,87928.0,87913.0,0.00066012]
["bitfinex","BTCUSD",1740482884395,0.2988,87928.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482884396,0.03811,87927.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482884641,0.03811,87927.0,87912.0,0.00366051]
["bitfinex","BTCUSD",1740482884953,0.38809877,87928.0,87904.0,0.00150802]
["bitfinex","BTCUSD",1740482885170,0.31460426,87928.0,87912.0,0.0006605]
["bitfinex","BTCUSD",1740482885403,0.31460426,87928.0,87918.0,0.089738]
["bitfinex","BTCUSD",1740482885404,0.2988,87928.0,87918.0,0.089738]
["bitfinex","BTCUSD",1740482885545,0.2988,87928.0,87919.0,0.00065999]
["bitfinex","BTCUSD",1740482885932,0.32183084,87928.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482886173,0.2988,87928.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482887154,0.09122846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482887330,0.38802846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482889532,0.38902846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482889784,0.38802846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482890217,0.39202846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482890426,0.38802846,87912.0,87904.0,0.0008475]
["bitfinex","BTCUSD",1740482892643,0.38802846,87912.0,87908.0,0.089738]
["bitfinex","BTCUSD",1740482892876,0.1275,87929.0,87916.0,0.089738]
["bitfinex","BTCUSD",1740482893083,0.00859392,87921.0,87911.0,0.2211778]
["bitfinex","BTCUSD",1740482893284,0.00859392,87921.0,87911.0,0.21897459]
["bitfinex","BTCUSD",1740482893488,0.00859392,87921.0,87912.0,0.00219573]
["bitfinex","BTCUSD",1740482894333,0.00859392,87921.0,87916.0,0.0008481]
["bitfinex","BTCUSD",1740482894736,0.00859392,87921.0,87917.0,0.00219542]
["bitfinex","BTCUSD",1740482895219,0.00859392,87921.0,87911.0,0.21897459]
["bitfinex","BTCUSD",1740482895455,0.00859392,87921.0,87918.0,0.00219542]
["bitfinex","BTCUSD",1740482895661,0.00859392,87921.0,87911.0,0.21897459]
["bitfinex","BTCUSD",1740482895978,0.00859392,87921.0,87919.0,0.00219542]
["bitfinex","BTCUSD",1740482896114,0.25,87928.0,87920.0,0.00219542]
["bitfinex","BTCUSD",1740482896318,0.00844071,87926.0,87920.0,0.00219542]
["bitfinex","BTCUSD",1740482896524,0.00844071,87926.0,87916.0,4e-05]
["bitfinex","BTCUSD",1740482897260,0.1275,87929.0,87916.0,4e-05]
["bitfinex","BTCUSD",1740482897261,0.07418393,87929.0,87916.0,4e-05]
["bitfinex","BTCUSD",1740482897470,0.00849035,87917.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482897673,0.07349451,87916.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482897849,0.00819849,87915.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482898052,0.07349451,87914.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482899277,0.07327802,87914.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482900275,0.3751,87913.0,87911.0,0.05301776]
["bitfinex","BTCUSD",1740482900938,0.07327802,87911.0,87873.0,0.413238]
["bitfinex","BTCUSD",1740482901135,0.07796,87888.0,87887.0,0.00735305]
["bitfinex","BTCUSD",1740482902141,0.07796,87888.0,87857.0,0.0905855]
["bitfinex","BTCUSD",1740482902341,0.25,87887.0,87858.0,0.089738]
["bitfinex","BTCUSD",1740482902582,0.25,87887.0,87862.0,0.089738]
["bitfinex","BTCUSD",1740482902774,0.25,87887.0,87858.0,0.3235]
["bitfinex","BTCUSD",1740482902775,0.25,87887.0,87871.0,0.089738]
["bitfinex","BTCUSD",1740482903205,0.24996,87887.0,87871.0,0.089738]
["bitfinex","BTCUSD",1740482903403,0.07796,87888.0,87871.0,0.089738]
["bitfinex","BTCUSD",1740482904260,0.07796,87888.0,87860.0,0.02672198]
["bitfinex","BTCUSD",1740482904261,0.00841553,87897.0,87872.0,0.3235]
["bitfinex","BTCUSD",1740482904987,0.00841553,87897.0,87873.0,0.089738]
["bitfinex","BTCUSD",1740482905118,0.02985141,87896.0,87872.0,0.3235]
["bitfinex","BTCUSD",1740482905329,0.02985141,87896.0,87871.0,4e-05]
["bitfinex","BTCUSD",1740482905330,0.07327802,87890.0,87871.0,4e-05]
["bitfinex","BTCUSD",1740482905575,0.07327802,87888.0,87871.0,4e-05]
["bitfinex","BTCUSD",1740482905783,0.07327802,87888.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482905929,0.07327802,87884.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482906134,0.00856449,87873.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482906744,0.089954,87887.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482906945,0.010262,87877.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482907174,0.00842152,87873.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482909355,0.0778,87902.0,87874.0,0.089738]
["bitfinex","BTCUSD",1740482909614,0.0778,87902.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482909615,0.0778,87902.0,87878.0,0.089738]
["bitfinex","BTCUSD",1740482909864,0.0778,87902.0,87880.0,0.089738]
["bitfinex","BTCUSD",1740482910157,0.08558,87902.0,87880.0,0.089738]
["bitfinex","BTCUSD",1740482910388,0.0778,87902.0,87880.0,0.089738]
["bitfinex","BTCUSD",1740482910609,0.0799,87920.0,87889.0,0.089738]
["bitfinex","BTCUSD",1740482910852,0.0799,87920.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740482910853,0.0799,87920.0,87890.0,0.089738]
["bitfinex","BTCUSD",1740482911096,0.0799,87920.0,87896.0,0.089738]
["bitfinex","BTCUSD",1740482912011,0.10087491,87929.0,87906.0,0.089738]
["bitfinex","BTCUSD",1740482912216,0.10087491,87929.0,87897.0,0.3235]
["bitfinex","BTCUSD",1740482912217,0.0799,87931.0,87902.0,0.086738]
["bitfinex","BTCUSD",1740482912417,0.0799,87931.0,87903.0,0.01454085]
["bitfinex","BTCUSD",1740482912960,0.0799,87931.0,87897.0,0.410238]
["bitfinex","BTCUSD",1740482912961,0.00860667,87922.0,87898.0,0.086738]
["bitfinex","BTCUSD",1740482913150,0.00860667,87922.0,87897.0,0.3235]
["bitfinex","BTCUSD",1740482915287,0.00860667,87922.0,87899.0,0.086738]
["bitfinex","BTCUSD",1740482915488,0.00860667,87922.0,87897.0,0.3235]
["bitfinex","BTCUSD",1740482915489,0.00860667,87922.0,87902.0,0.086738]
["bitfinex","BTCUSD",1740482915888,0.00860667,87922.0,87907.0,0.086738]
["bitfinex","BTCUSD",1740482916534,0.00860667,87922.0,87901.0,0.01454085]
["bitfinex","BTCUSD",1740482916717,0.00860667,87922.0,87898.0,0.3235]
["bitfinex","BTCUSD",1740482916913,0.07020965,87931.0,87900.0,0.086738]
["bitfinex","BTCUSD",1740482917505,0.00855704,87919.0,87898.0,0.3235]
["bitfinex","BTCUSD",1740482917704,0.00855704,87919.0,87878.0,0.0124]
["bitfinex","BTCUSD",1740482917705,0.00855704,87919.0,87887.0,0.086738]
["bitfinex","BTCUSD",1740482917902,0.0492,87916.0,87879.0,0.3235]
["bitfinex","BTCUSD",1740482918102,0.04912466,87916.0,87879.0,0.3235]
["bitfinex","BTCUSD",1740482918507,0.00840981,87894.0,87879.0,0.3235]
["bitfinex","BTCUSD",1740482918707,0.00840981,87894.0,87872.0,0.0008483]
["bitfinex","BTCUSD",1740482919661,0.00840981,87894.0,87872.0,0.0007483]
["bitfinex","BTCUSD",1740482920819,0.00840981,87894.0,87873.0,0.01495835]
["bitfinex","BTCUSD",1740482921501,0.0789,87901.0,87873.0,0.01495835]
["bitfinex","BTCUSD",1740482921732,0.0789,87901.0,87873.0,0.33845835]
["bitfinex","BTCUSD",1740482922295,0.0789,87901.0,87874.0,0.01495789]
["bitfinex","BTCUSD",1740482922990,0.00847133,87896.0,87874.0,0.01495789]
["bitfinex","BTCUSD",1740482923192,0.10087491,87921.0,87874.0,0.01495789]
["bitfinex","BTCUSD",1740482923397,0.37702466,87916.0,87877.0,0.1]
["bitfinex","BTCUSD",1740482923565,0.37702466,87916.0,87878.0,0.1]
["bitfinex","BTCUSD",1740482923761,0.00862285,87902.0,87878.0,0.1]
["bitfinex","BTCUSD",1740482924258,0.37702466,87916.0,87889.0,0.1]
["bitfinex","BTCUSD",1740482924259,0.00864425,87912.0,87889.0,0.1]
["bitfinex","BTCUSD",1740482924466,0.10087491,87918.0,87891.0,0.1]
["bitfinex","BTCUSD",1740482924727,0.10079954,87918.0,87892.0,0.38845835]
["bitfinex","BTCUSD",1740482924894,0.10079954,87918.0,87894.0,0.1]
["bitfinex","BTCUSD",1740482925471,0.10079954,87918.0,87892.0,0.28845835]
["bitfinex","BTCUSD",1740482926290,0.18052077,87917.0,87892.0,0.28845835]
["bitfinex","BTCUSD",1740482926493,0.16942051,87917.0,87892.0,0.23845835]
["bitfinex","BTCUSD",1740482926739,0.25,87916.0,87892.0,0.23845835]
["bitfinex","BTCUSD",1740482927401,0.079,87917.0,87892.0,0.23845835]
["bitfinex","BTCUSD",1740482927520,0.10079954,87918.0,87892.0,0.23845835]
["bitfinex","BTCUSD",1740482927733,0.10079954,87918.0,87893.0,0.11454085]
["bitfinex","BTCUSD",1740482927933,0.00850642,87919.0,87893.0,0.11454085]
["bitfinex","BTCUSD",1740482929162,0.00850642,87919.0,87901.0,0.01454085]
["bitfinex","BTCUSD",1740482929391,0.01465333,87931.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740482929560,0.01465333,87931.0,87911.0,0.2529992]
["bitfinex","BTCUSD",1740482930101,0.01465333,87931.0,87921.0,0.11454085]
["bitfinex","BTCUSD",1740482930316,0.0775,87965.0,87921.0,0.3529992]
["bitfinex","BTCUSD",1740482930317,0.00876189,87954.0,87921.0,0.3529992]
["bitfinex","BTCUSD",1740482930864,0.01464804,87931.0,87921.0,0.3529992]
["bitfinex","BTCUSD",1740482931104,0.00876189,87954.0,87921.0,0.3529992]
["bitfinex","BTCUSD",1740482931496,0.00876189,87954.0,87921.0,0.4529992]
["bitfinex","BTCUSD",1740482931688,0.00876189,87954.0,87921.0,1.0758992]
["bitfinex","BTCUSD",1740482932167,0.09042051,87961.0,87921.0,1.0758992]
["bitfinex","BTCUSD",1740482932367,0.01783254,88006.0,87952.0,0.1]
["bitfinex","BTCUSD",1740482932368,0.0765,88005.0,87952.0,0.1]
["bitfinex","BTCUSD",1740482932700,0.00869172,87979.0,87952.0,0.4529992]
["bitfinex","BTCUSD",1740482932911,0.0765,88005.0,87952.0,0.9957992]
["bitfinex","BTCUSD",1740482933111,0.00867974,87986.0,87952.0,1.0162992]
["bitfinex","BTCUSD",1740482935015,0.01508076,87986.0,87952.0,1.0162992]
["bitfinex","BTCUSD",1740482935221,0.0765,88005.0,87952.0,1.0162992]
["bitfinex","BTCUSD",1740482935423,0.01466275,87992.0,87952.0,1.0162992]
["bitfinex","BTCUSD",1740482935628,0.25,87991.0,87952.0,1.0162992]
["bitfinex","BTCUSD",1740482935965,0.0461,88006.0,87977.0,0.1]
["bitfinex","BTCUSD",1740482936166,0.0461,88006.0,87978.0,0.2529992]
["bitfinex","BTCUSD",1740482937290,0.01471174,87995.0,87978.0,0.2529992]
["bitfinex","BTCUSD",1740482937750,0.25,87998.0,87978.0,0.2529992]
["bitfinex","BTCUSD",1740482937992,0.25,87998.0,87978.0,0.2029992]
["bitfinex","BTCUSD",1740482938703,0.25,87998.0,87981.0,0.1]
["bitfinex","BTCUSD",1740482938863,0.25,87999.0,87981.0,0.1]
["bitfinex","BTCUSD",1740482939226,0.25,87999.0,87983.0,0.1]
["bitfinex","BTCUSD",1740482939598,1.34587532,88000.0,87987.0,0.1]
["bitfinex","BTCUSD",1740482940238,1.34587532,88000.0,87994.0,0.1]
["bitfinex","BTCUSD",1740482941357,1.34587532,88000.0,87999.0,0.36454085]
["bitfinex","BTCUSD",1740482941563,1.08917543,88000.0,87999.0,1.11034005]
["bitfinex","BTCUSD",1740482942479,1.08917543,88000.0,87999.0,1.12514297]
["bitfinex","BTCUSD",1740482943283,0.2517008,88044.0,87999.0,1.12514297]
["bitfinex","BTCUSD",1740482943284,0.01459702,88025.0,88004.0,0.1]
["bitfinex","BTCUSD",1740482943477,0.09042051,88038.0,88006.0,0.25]
["bitfinex","BTCUSD",1740482944788,0.11396449,88038.0,88006.0,0.25]
["bitfinex","BTCUSD",1740482944995,0.11396449,88038.0,88005.0,0.7457992]
["bitfinex","BTCUSD",1740482946159,0.25,88035.0,88005.0,0.7457992]
["bitfinex","BTCUSD",1740482946727,0.00860318,88030.0,88005.0,0.7457992]
["bitfinex","BTCUSD",1740482947720,0.00860318,88030.0,88005.0,0.2029992]
["bitfinex","BTCUSD",1740482950166,0.01652896,88029.0,88005.0,0.2029992]
["bitfinex","BTCUSD",1740482950588,0.01454085,88027.0,88005.0,0.2029992]
["bitfinex","BTCUSD",1740482950786,0.01454085,88025.0,87991.0,0.2029992]
["bitfinex","BTCUSD",1740482951104,0.01454085,88023.0,87991.0,0.2029992]
["bitfinex","BTCUSD",1740482951259,0.00198823,88022.0,87991.0,0.2029992]
["bitfinex","BTCUSD",1740482953145,0.01454085,88024.0,87991.0,0.2029992]
["bitfinex","BTCUSD",1740482953332,0.0463,88026.0,87991.0,0.2029992]
["bitfinex","BTCUSD",1740482953575,0.0463,88026.0,87992.0,0.09042051]
["bitfinex","BTCUSD",1740482953977,0.0463,88026.0,87999.0,0.0008475]
["bitfinex","BTCUSD",1740482954418,0.0463,88026.0,87999.0,0.2038467]
["bitfinex","BTCUSD",1740482954578,0.05992032,88026.0,87999.0,0.2038467]
["bitfinex","BTCUSD",1740482954785,0.0463,88026.0,87999.0,0.2038467]
["bitfinex","BTCUSD",1740482959635,0.001695,88030.0,88002.0,0.09042051]
["bitfinex","BTCUSD",1740482959838,0.001695,88030.0,88003.0,0.35]
["bitfinex","BTCUSD",1740482960667,0.001695,88030.0,88003.0,0.25]
["bitfinex","BTCUSD",1740482961275,0.001695,88030.0,88002.0,0.09042051]
["bitfinex","BTCUSD",1740482961875,0.001695,88030.0,88006.0,0.1]
["bitfinex","BTCUSD",1740482962094,0.001695,88030.0,88008.0,0.35]
["bitfinex","BTCUSD",1740482962897,0.001695,88030.0,88020.0,0.1]
["bitfinex","BTCUSD",1740482963150,0.001695,88030.0,88022.0,0.25]
["bitfinex","BTCUSD",1740482963330,0.001695,88030.0,88023.0,0.7457992]
["bitfinex","BTCUSD",1740482963533,0.001695,88030.0,88024.0,0.7457992]
["bitfinex","BTCUSD",1740482966680,0.001695,88030.0,88024.0,0.7378392]
["bitfinex","BTCUSD",1740482969435,0.001695,88030.0,88024.0,0.2029992]
["bitfinex","BTCUSD",1740482970894,0.001695,88030.0,88025.0,0.25]
["bitfinex","BTCUSD",1740482971453,0.001695,88030.0,88024.0,0.2029992]
["bitfinex","BTCUSD",1740482972954,0.0461,88029.0,88010.0,0.2029992]
["bitfinex","BTCUSD",1740482973159,0.26454085,88027.0,88001.0,0.0148177]
["bitfinex","BTCUSD",1740482973359,0.25,88016.0,88001.0,0.0148177]
["bitfinex","BTCUSD",1740482973515,0.00854486,88007.0,88001.0,0.0148177]
["bitfinex","BTCUSD",1740482973721,0.0461,88005.0,87961.0,0.2029992]
["bitfinex","BTCUSD",1740482974032,0.01454085,88002.0,87961.0,0.2029992]
["bitfinex","BTCUSD",1740482974235,0.01454085,88000.0,87961.0,0.2029992]
["bitfinex","BTCUSD",1740482974402,0.04971007,88000.0,87961.0,0.2029992]
["bitfinex","BTCUSD",1740482974806,0.01454085,87998.0,87947.0,0.2029992]
["bitfinex","BTCUSD",1740482975023,0.01454085,87998.0,87929.0,0.1]
["bitfinex","BTCUSD",1740482975024,0.26454085,87995.0,87932.0,0.7378392]
["bitfinex","BTCUSD",1740482975222,0.01454085,87993.0,87937.0,0.09042051]
["bitfinex","BTCUSD",1740482975419,0.01454085,87991.0,87946.0,0.09042051]
["bitfinex","BTCUSD",1740482975623,0.01454085,87989.0,87946.0,0.09042051]
["bitfinex","BTCUSD",1740482975826,0.06732839,87988.0,87946.0,0.09042051]
["bitfinex","BTCUSD",1740482976053,0.03016993,87988.0,87946.0,0.09042051]
["bitfinex","BTCUSD",1740482976656,0.03016993,87988.0,87923.0,0.7378392]
["bitfinex","BTCUSD",1740482976657,0.00867561,87974.0,87923.0,0.7378392]
["bitfinex","BTCUSD",1740482976852,0.00198959,87973.0,87927.0,0.09042051]
["bitfinex","BTCUSD",1740482977684,0.3279,87973.0,87936.0,0.09042051]
["bitfinex","BTCUSD",1740482977915,0.3279,87973.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482978135,0.26454085,87973.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482978550,0.3246525,87973.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482978899,0.26454085,87973.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482979068,0.25,87973.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482979854,0.01454085,87972.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482980054,0.01454085,87966.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482980257,0.03675384,87965.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482980457,0.0763,87952.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482980685,0.38974085,87964.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482980892,0.01454085,87962.0,87946.0,0.0008478]
["bitfinex","BTCUSD",1740482981094,0.01454085,87962.0,87890.0,0.1]
["bitfinex","BTCUSD",1740482981095,0.047,87945.0,87885.0,0.2029992]
["bitfinex","BTCUSD",1740482981261,0.38378388,87944.0,87888.0,0.00259245]
["bitfinex","BTCUSD",1740482981461,0.38179365,87944.0,87895.0,0.09201296]
["bitfinex","BTCUSD",1740482981722,0.00840593,87910.0,87895.0,0.09201296]
["bitfinex","BTCUSD",1740482982091,0.00840593,87910.0,87895.0,0.09042051]
["bitfinex","BTCUSD",1740482985034,0.00840593,87910.0,87896.0,0.00159248]
["bitfinex","BTCUSD",1740482985439,0.00840593,87910.0,87905.0,0.00159234]
["bitfinex","BTCUSD",1740482986215,0.01236,87953.0,87906.0,0.09042051]
["bitfinex","BTCUSD",1740482986415,0.0269928,87944.0,87907.0,0.00159202]
["bitfinex","BTCUSD",1740482986615,0.01236,87953.0,87907.0,0.20459122]
["bitfinex","BTCUSD",1740482986616,0.3279,87952.0,87907.0,0.20459122]
["bitfinex","BTCUSD",1740482987027,0.10100824,87965.0,87920.0,0.09042051]
["bitfinex","BTCUSD",1740482987225,0.10100824,87965.0,87921.0,0.20459072]
["bitfinex","BTCUSD",1740482988237,0.00843125,87955.0,87921.0,0.20459072]
["bitfinex","BTCUSD",1740482988921,0.10100824,87965.0,87922.0,0.01454085]
["bitfinex","BTCUSD",1740482989120,0.0468,87972.0,87921.0,0.20459072]
["bitfinex","BTCUSD",1740482989121,0.0468,87972.0,87929.0,0.09042051]
["bitfinex","BTCUSD",1740482989340,0.10100824,87975.0,87931.0,0.0792]
["bitfinex","BTCUSD",1740482989527,0.01010082,87974.0,87932.0,0.00159134]
["bitfinex","BTCUSD",1740482989726,0.00837731,87965.0,87932.0,0.00159134]
["bitfinex","BTCUSD",1740482989932,0.10100824,87975.0,87933.0,0.2029992]
["bitfinex","BTCUSD",1740482990143,0.10100824,87975.0,87934.0,0.00159134]
["bitfinex","BTCUSD",1740482990738,0.25,87974.0,87935.0,0.01454085]
["bitfinex","BTCUSD",1740482990944,0.10100824,87975.0,87936.0,0.00159132]
["bitfinex","BTCUSD",1740482991143,0.10100824,87975.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740482991144,0.0016978,87965.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740482991352,0.0016978,87965.0,87942.0,0.73943043]
["bitfinex","BTCUSD",1740482991549,0.0016978,87965.0,87942.0,0.7378392]
["bitfinex","BTCUSD",1740482991791,0.0016978,87965.0,87949.0,0.09042051]
["bitfinex","BTCUSD",1740482991992,0.0016978,87965.0,87950.0,0.20459042]
["bitfinex","BTCUSD",1740482995566,0.0016978,87965.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740482995948,0.0016978,87965.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740482996059,0.0016978,87965.0,87957.0,0.53643089]
["bitfinex","BTCUSD",1740482996273,0.0016978,87965.0,87958.0,0.53484]
["bitfinex","BTCUSD",1740482996476,0.0016978,87965.0,87959.0,0.53484]
["bitfinex","BTCUSD",1740482996735,0.0016978,87965.0,87960.0,0.00159098]
["bitfinex","BTCUSD",1740482996949,0.09042051,88002.0,87960.0,0.00159098]
["bitfinex","BTCUSD",1740482997510,0.25,88001.0,87960.0,0.00159098]
["bitfinex","BTCUSD",1740482997717,0.31052597,88001.0,87958.0,0.00159097]
["bitfinex","BTCUSD",1740482998515,0.06052597,88001.0,87958.0,0.00159097]
["bitfinex","BTCUSD",1740482998727,0.01483924,88002.0,87958.0,0.00159097]
["bitfinex","BTCUSD",1740482998934,0.01454085,88014.0,87958.0,0.00159097]
["bitfinex","BTCUSD",1740482999140,0.00852999,87995.0,87958.0,0.00159097]
["bitfinex","BTCUSD",1740483000630,0.0823,87993.0,87957.0,0.53484]
["bitfinex","BTCUSD",1740483000832,0.00852999,87995.0,87958.0,0.00159133]
["bitfinex","BTCUSD",1740483001268,0.01454085,87994.0,87958.0,0.00159133]
["bitfinex","BTCUSD",1740483001447,0.01454085,87994.0,87957.0,0.53484]
["bitfinex","BTCUSD",1740483001828,0.00852999,87995.0,87958.0,0.20459052]
["bitfinex","BTCUSD",1740483002345,0.01454085,87994.0,87945.0,0.2029992]
["bitfinex","BTCUSD",1740483002584,0.01454085,87994.0,87946.0,0.00159134]
["bitfinex","BTCUSD",1740483003638,0.00852999,87995.0,87958.0,0.09042051]
["bitfinex","BTCUSD",1740483003810,0.00852999,87995.0,87959.0,0.00159109]
["bitfinex","BTCUSD",1740483005046,0.01454085,87994.0,87949.0,0.00159106]
["bitfinex","BTCUSD",1740483005213,0.1,87990.0,87949.0,0.01486318]
["bitfinex","BTCUSD",1740483005550,0.01454085,87988.0,87949.0,0.01486318]
["bitfinex","BTCUSD",1740483005771,0.01454085,87988.0,87950.0,0.00159157]
["bitfinex","BTCUSD",1740483005928,0.26581331,88001.0,87951.0,0.2029992]
["bitfinex","BTCUSD",1740483006133,0.26581331,88001.0,87952.0,0.00159119]
["bitfinex","BTCUSD",1740483006365,0.00866213,87986.0,87959.0,0.09042051]
["bitfinex","BTCUSD",1740483006524,0.00866213,87986.0,87960.0,0.00159106]
["bitfinex","BTCUSD",1740483006723,0.01454085,88001.0,87960.0,0.00159106]
["bitfinex","BTCUSD",1740483007011,0.0625892,88006.0,87962.0,0.25]
["bitfinex","BTCUSD",1740483007201,0.0145892,88006.0,87968.0,0.34042051]
["bitfinex","BTCUSD",1740483007414,0.0145892,88006.0,87971.0,0.0773]
["bitfinex","BTCUSD",1740483007718,0.0145892,88006.0,87972.0,0.98942981]
["bitfinex","BTCUSD",1740483007889,0.0145892,88006.0,87977.0,0.09042051]
["bitfinex","BTCUSD",1740483008091,0.0145892,88006.0,87978.0,0.0015906]
["bitfinex","BTCUSD",1740483008302,0.0145892,88006.0,87980.0,0.25]
["bitfinex","BTCUSD",1740483008506,0.0145892,88006.0,87981.0,0.00159056]
["bitfinex","BTCUSD",1740483008945,0.00834305,88026.0,87982.0,0.59564005]
["bitfinex","BTCUSD",1740483009150,0.00834305,88026.0,87984.0,0.01454085]
["bitfinex","BTCUSD",1740483009297,0.00834305,88026.0,87986.0,0.01454085]
["bitfinex","BTCUSD",1740483009496,0.00834305,88026.0,87988.0,0.01454085]
["bitfinex","BTCUSD",1740483009702,0.00834305,88026.0,87989.0,0.00159033]
["bitfinex","BTCUSD",1740483009907,0.00834305,88026.0,87992.0,0.01454085]
["bitfinex","BTCUSD",1740483010124,0.001695,88030.0,87995.0,0.01454085]
["bitfinex","BTCUSD",1740483010310,0.001695,88030.0,87998.0,0.01454085]
["bitfinex","BTCUSD",1740483010512,0.001695,88030.0,88000.0,0.26454085]
["bitfinex","BTCUSD",1740483010733,0.001695,88030.0,88001.0,0.01613095]
["bitfinex","BTCUSD",1740483011139,0.01796696,88027.0,88001.0,0.01613095]
["bitfinex","BTCUSD",1740483011679,0.001695,88030.0,88001.0,0.01613095]
["bitfinex","BTCUSD",1740483011852,0.01985318,88030.0,88001.0,0.01613095]
["bitfinex","BTCUSD",1740483012062,0.01985318,88030.0,88002.0,0.01454085]
["bitfinex","BTCUSD",1740483012261,0.001695,88030.0,88003.0,0.7378392]
["bitfinex","BTCUSD",1740483012664,0.001695,88030.0,88004.0,0.54938085]
["bitfinex","BTCUSD",1740483012866,0.001695,88030.0,88006.0,0.01454085]
["bitfinex","BTCUSD",1740483013047,0.001695,88030.0,88008.0,0.01454085]
["bitfinex","BTCUSD",1740483013248,0.001695,88030.0,88010.0,0.01454085]
["bitfinex","BTCUSD",1740483013452,0.001695,88030.0,88011.0,0.00159003]
["bitfinex","BTCUSD",1740483013635,0.001695,88030.0,88012.0,0.2029992]
["bitfinex","BTCUSD",1740483013871,0.001695,88030.0,88013.0,0.00158992]
["bitfinex","BTCUSD",1740483014469,0.001695,88030.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1740483014877,0.001695,88030.0,88019.0,0.01454085]
["bitfinex","BTCUSD",1740483015879,0.001695,88030.0,88023.0,0.0766]
["bitfinex","BTCUSD",1740483016080,0.001695,88030.0,88025.0,0.26454085]
["bitfinex","BTCUSD",1740483016485,0.001695,88030.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1740483016624,0.001695,88030.0,88027.0,0.01454085]
["bitfinex","BTCUSD",1740483016829,0.001695,88030.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1740483017448,0.001695,88030.0,88029.0,1.00238005]
["bitfinex","BTCUSD",1740483017659,0.0016952,88044.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1740483017880,0.0016952,88044.0,88033.0,0.01454085]
["bitfinex","BTCUSD",1740483018230,0.00109294,88044.0,88030.0,0.25]
["bitfinex","BTCUSD",1740483018426,0.00109294,88044.0,88034.0,0.00158941]
["bitfinex","BTCUSD",1740483018710,0.00109294,88044.0,88030.0,0.25158947]
["bitfinex","BTCUSD",1740483018944,0.00109294,88044.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1740483019147,0.00109294,88044.0,88033.0,0.00158937]
["bitfinex","BTCUSD",1740483019277,0.00109294,88044.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1740483019505,0.00109294,88044.0,88030.0,0.25]
["bitfinex","BTCUSD",1740483019506,0.00109294,88044.0,88036.0,0.01454085]
["bitfinex","BTCUSD",1740483019674,0.00109294,88044.0,88038.0,0.01454085]
["bitfinex","BTCUSD",1740483019875,0.00109294,88044.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740483020091,0.00109294,88044.0,88035.0,0.1818]
["bitfinex","BTCUSD",1740483020092,0.00109294,88044.0,88041.0,0.00158929]
["bitfinex","BTCUSD",1740483020275,0.00109294,88044.0,88042.0,0.2029992]
["bitfinex","BTCUSD",1740483020531,0.00109294,88044.0,88043.0,0.00158942]
["bitfinex","BTCUSD",1740483021457,0.00109294,88044.0,88043.0,0.01613027]
["bitfinex","BTCUSD",1740483021877,0.00109294,88044.0,88043.0,0.21912947]
["bitfinex","BTCUSD",1740483023485,0.00109294,88044.0,88043.0,0.2029992]
["bitfinex","BTCUSD",1740483023693,0.00109294,88044.0,88043.0,0.20458855]
["bitfinex","BTCUSD",1740483025415,0.00109294,88044.0,88043.0,0.2029992]
["bitfinex","BTCUSD",1740483028722,0.00109294,88044.0,88030.0,0.0008477]
["bitfinex","BTCUSD",1740483029132,0.00109294,88044.0,88031.0,0.00159001]
["bitfinex","BTCUSD",1740483029431,0.00109294,88044.0,88030.0,0.0008477]
["bitfinex","BTCUSD",1740483029634,0.00109294,88044.0,88031.0,0.00159002]
["bitfinex","BTCUSD",1740483030278,0.00109294,88044.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1740483030426,0.00109294,88044.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1740483030635,0.00109294,88044.0,88035.0,0.00158966]
["bitfinex","BTCUSD",1740483031252,0.00109294,88044.0,88036.0,0.21754005]
["bitfinex","BTCUSD",1740483031453,0.00109294,88044.0,88037.0,0.00158965]
["bitfinex","BTCUSD",1740483032480,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483032854,0.00109294,88044.0,88037.0,0.00158982]
["bitfinex","BTCUSD",1740483033084,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483033953,0.00109294,88044.0,88037.0,0.00159003]
["bitfinex","BTCUSD",1740483034314,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483034471,0.00109294,88044.0,88037.0,0.00159003]
["bitfinex","BTCUSD",1740483034677,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483034883,0.00109294,88044.0,88037.0,0.00159003]
["bitfinex","BTCUSD",1740483035087,0.00109294,88044.0,88037.0,0.0015899]
["bitfinex","BTCUSD",1740483035519,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483036472,0.00109294,88044.0,88037.0,0.00159003]
["bitfinex","BTCUSD",1740483036592,0.00109294,88044.0,88038.0,0.00158987]
["bitfinex","BTCUSD",1740483036795,0.00109294,88044.0,88036.0,0.2029992]
["bitfinex","BTCUSD",1740483037480,0.00109294,88044.0,88037.0,0.00158987]
["bitfinex","BTCUSD",1740483037651,0.00109294,88044.0,88038.0,0.2029992]
["bitfinex","BTCUSD",1740483037855,0.00109294,88044.0,88039.0,0.00158968]
["bitfinex","BTCUSD",1740483038067,0.00109294,88044.0,88040.0,0.21912972]
["bitfinex","BTCUSD",1740483038477,0.00109294,88044.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1740483038689,0.00109294,88044.0,88043.0,0.75396957]
["bitfinex","BTCUSD",1740483038829,0.00109294,88044.0,88043.0,0.75238005]
["bitfinex","BTCUSD",1740483040575,0.00109294,88044.0,88043.0,0.87258005]
["bitfinex","BTCUSD",1740483040778,0.00109294,88044.0,88043.0,0.97258005]
["bitfinex","BTCUSD",1740483040959,0.0016978,88053.0,88052.0,0.1202]
["bitfinex","BTCUSD",1740483041163,0.0016978,88053.0,88052.0,0.32675049]
["bitfinex","BTCUSD",1740483041359,0.0016978,88053.0,88052.0,0.32516136]
["bitfinex","BTCUSD",1740483041789,0.0016958,88070.0,88058.0,0.2202]
["bitfinex","BTCUSD",1740483041988,0.0016958,88070.0,88058.0,1.11464085]
["bitfinex","BTCUSD",1740483042165,0.0016958,88070.0,88067.0,0.1]
["bitfinex","BTCUSD",1740483042363,0.0016958,88070.0,88067.0,1.10136886]
["bitfinex","BTCUSD",1740483042641,0.0016958,88070.0,88067.0,1.09978005]
["bitfinex","BTCUSD",1740483043436,0.0016958,88070.0,88069.0,0.1]
["bitfinex","BTCUSD",1740483043644,0.0016958,88070.0,88069.0,0.11612964]
["bitfinex","BTCUSD",1740483043845,0.0016958,88085.0,88074.0,0.1]
["bitfinex","BTCUSD",1740483044046,0.0016958,88085.0,88076.0,0.01454085]
["bitfinex","BTCUSD",1740483044306,0.0016958,88085.0,88077.0,0.00158876]
["bitfinex","BTCUSD",1740483044572,0.0016958,88085.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740483044731,0.0016958,88085.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740483044930,0.0016958,88085.0,88081.0,0.00158876]
["bitfinex","BTCUSD",1740483045132,0.0016958,88085.0,88081.0,0.01612961]
["bitfinex","BTCUSD",1740483046748,0.00160104,88082.0,88081.0,0.01612961]
["bitfinex","BTCUSD",1740483047737,0.00160104,88082.0,88081.0,0.03436835]
["bitfinex","BTCUSD",1740483049108,0.00160104,88082.0,88081.0,0.77220755]
["bitfinex","BTCUSD",1740483049282,0.00160104,88082.0,88081.0,1.75241879]
["bitfinex","BTCUSD",1740483049482,0.0829,88145.0,88087.0,0.2]
["bitfinex","BTCUSD",1740483049711,0.0829,88145.0,88087.0,0.95236732]
["bitfinex","BTCUSD",1740483049921,0.0183785,88130.0,88087.0,0.95077901]
["bitfinex","BTCUSD",1740483050289,0.0183785,88130.0,88087.0,0.85077901]
["bitfinex","BTCUSD",1740483050509,0.0829,88145.0,88087.0,0.85077901]
["bitfinex","BTCUSD",1740483050510,0.0829,88145.0,88087.0,0.95077901]
["bitfinex","BTCUSD",1740483051088,0.0829,88145.0,88087.0,1.65077901]
["bitfinex","BTCUSD",1740483051725,0.09042051,88144.0,88087.0,1.45077901]
["bitfinex","BTCUSD",1740483052245,0.01832711,88130.0,88087.0,1.46309901]
["bitfinex","BTCUSD",1740483052872,0.01832711,88130.0,88087.0,1.45077901]
["bitfinex","BTCUSD",1740483053080,0.01832711,88130.0,88087.0,1.43623816]
["bitfinex","BTCUSD",1740483053406,0.01832711,88130.0,88087.0,1.55643816]
["bitfinex","BTCUSD",1740483053812,0.0515982,88109.0,88087.0,0.90139816]
["bitfinex","BTCUSD",1740483054036,0.01827572,88094.0,88087.0,0.90139816]
["bitfinex","BTCUSD",1740483054231,0.01827572,88094.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483054732,0.3015982,88109.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483055491,0.01800961,88094.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483055700,0.0515982,88109.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483056331,0.0515982,88109.0,88087.0,0.75236791]
["bitfinex","BTCUSD",1740483056332,0.01865953,88104.0,88087.0,0.75236791]
["bitfinex","BTCUSD",1740483056545,0.01865953,88104.0,88087.0,0.75077901]
["bitfinex","BTCUSD",1740483057123,0.0016982,88109.0,88087.0,0.75077901]
["bitfinex","BTCUSD",1740483057361,0.0016982,88109.0,88087.0,0.87097901]
["bitfinex","BTCUSD",1740483057511,0.01803167,88104.0,88087.0,0.73623816]
["bitfinex","BTCUSD",1740483058380,0.01803167,88104.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483058547,0.01803167,88104.0,88087.0,0.20298722]
["bitfinex","BTCUSD",1740483060244,0.01803167,88104.0,88087.0,0.75236807]
["bitfinex","BTCUSD",1740483060464,0.01803167,88104.0,88087.0,0.75077901]
["bitfinex","BTCUSD",1740483060668,0.01803167,88104.0,88087.0,0.73623816]
["bitfinex","BTCUSD",1740483060797,0.01803167,88104.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483061018,0.2989,88094.0,88087.0,0.20139816]
["bitfinex","BTCUSD",1740483061214,0.0791,88095.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483062704,0.08701,88095.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483062903,0.0008472,88088.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483064778,0.0008472,88088.0,88082.0,0.09042051]
["bitfinex","BTCUSD",1740483065007,0.0008472,88088.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740483065155,0.0008472,88088.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740483065357,0.0008472,88088.0,88087.0,0.01612961]
["bitfinex","BTCUSD",1740483066181,0.0008472,88088.0,88087.0,0.75236777]
["bitfinex","BTCUSD",1740483066379,0.0008472,88088.0,88087.0,0.75077901]
["bitfinex","BTCUSD",1740483067422,0.0008472,88088.0,88087.0,0.95077901]
["bitfinex","BTCUSD",1740483069606,0.0008472,88088.0,88087.0,0.75077901]
["bitfinex","BTCUSD",1740483069840,0.0008472,88088.0,88087.0,0.76309901]
["bitfinex","BTCUSD",1740483070376,0.0008472,88088.0,88087.0,0.86309901]
["bitfinex","BTCUSD",1740483070573,0.0008472,88088.0,88087.0,0.95077901]
["bitfinex","BTCUSD",1740483070778,0.0008472,88088.0,88087.0,0.96309901]
["bitfinex","BTCUSD",1740483071406,0.0008472,88088.0,88087.0,0.95077901]
["bitfinex","BTCUSD",1740483071610,0.0008472,88088.0,88087.0,0.96309901]
["bitfinex","BTCUSD",1740483071823,0.0008472,88088.0,88087.0,0.76309901]
["bitfinex","BTCUSD",1740483072227,0.0008472,88088.0,88087.0,0.86309901]
["bitfinex","BTCUSD",1740483072440,0.0008472,88088.0,88087.0,0.76309901]
["bitfinex","BTCUSD",1740483073021,0.0008472,88088.0,88087.0,0.73623816]
["bitfinex","BTCUSD",1740483073211,0.0008472,88088.0,88087.0,0.74855816]
["bitfinex","BTCUSD",1740483073584,0.0008472,88088.0,88087.0,0.86309901]
["bitfinex","BTCUSD",1740483073769,0.0008472,88088.0,88087.0,0.96309901]
["bitfinex","BTCUSD",1740483073979,0.0016952,88133.0,88087.0,0.96309901]
["bitfinex","BTCUSD",1740483074181,0.001,88138.0,88095.0,0.099]
["bitfinex","BTCUSD",1740483074423,0.001,88143.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740483074543,0.001,88144.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740483074742,0.001,88144.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740483074942,0.001,88144.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740483075168,0.001,88144.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740483075390,0.001,88144.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740483075594,0.001,88144.0,88113.0,0.01454085]
["bitfinex","BTCUSD",1740483075787,0.001,88144.0,88115.0,0.01454085]
["bitfinex","BTCUSD",1740483075993,0.001,88144.0,88117.0,0.01454085]
["bitfinex","BTCUSD",1740483076196,0.001,88144.0,88118.0,0.0015881]
["bitfinex","BTCUSD",1740483076405,0.001,88139.0,88114.0,0.73623816]
["bitfinex","BTCUSD",1740483076720,0.0185364,88147.0,88115.0,0.01612903]
["bitfinex","BTCUSD",1740483076721,0.001,88134.0,88115.0,0.01612903]
["bitfinex","BTCUSD",1740483077226,0.01836692,88147.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483077429,0.0811,88159.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483077781,0.0811,88157.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483077939,0.001,88144.0,88118.0,0.005]
["bitfinex","BTCUSD",1740483078158,0.0008,88144.0,88119.0,0.00158852]
["bitfinex","BTCUSD",1740483078358,0.0008,88144.0,88118.0,0.005]
["bitfinex","BTCUSD",1740483078359,0.00835677,88144.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483078968,0.01964617,88144.0,88116.0,0.00158852]
["bitfinex","BTCUSD",1740483079852,0.01964617,88144.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483080256,0.0272,88143.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483080497,0.0272,88143.0,88116.0,0.00158867]
["bitfinex","BTCUSD",1740483080700,0.01964617,88144.0,88116.0,0.00158867]
["bitfinex","BTCUSD",1740483080907,0.01964617,88144.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483081215,0.04661079,88144.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483081438,0.01964617,88144.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483081648,0.3312,88143.0,88115.0,0.20139816]
["bitfinex","BTCUSD",1740483082197,0.3312,88143.0,88097.0,0.20139816]
["bitfinex","BTCUSD",1740483082440,0.3312,88143.0,88094.0,0.10496136]
["bitfinex","BTCUSD",1740483082441,0.00834653,88121.0,88094.0,0.09042051]
["bitfinex","BTCUSD",1740483082640,0.0812,88120.0,88085.0,0.09042051]
["bitfinex","BTCUSD",1740483082844,0.01008359,88119.0,88085.0,0.09042051]
["bitfinex","BTCUSD",1740483083222,0.01008359,88119.0,88082.0,0.20139816]
["bitfinex","BTCUSD",1740483083422,0.01454085,88118.0,88082.0,0.20139816]
["bitfinex","BTCUSD",1740483083846,0.01454085,88118.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483083847,0.0083508,88093.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483084047,0.01954348,88093.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483084625,0.03790162,88093.0,88082.0,0.001]
["bitfinex","BTCUSD",1740483084825,0.01954348,88093.0,88082.0,0.001]
["bitfinex","BTCUSD",1740483085047,0.0112894,88093.0,88083.0,0.00158923]
["bitfinex","BTCUSD",1740483085854,0.03007344,88093.0,88082.0,0.001]
["bitfinex","BTCUSD",1740483086086,0.03007344,88093.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483086563,0.03207344,88093.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483086960,0.03007344,88093.0,88081.0,0.0008472]
["bitfinex","BTCUSD",1740483087317,0.03007344,88093.0,88081.0,0.0048472]
["bitfinex","BTCUSD",1740483087723,0.0112894,88093.0,88084.0,0.09042051]
["bitfinex","BTCUSD",1740483088042,0.0112894,88093.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740483088344,0.0112894,88093.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740483088673,0.0112894,88093.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740483088819,0.0112894,88093.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740483089607,0.0112894,88093.0,88092.0,0.82607901]
["bitfinex","BTCUSD",1740483089608,0.0122894,88093.0,88092.0,0.82607901]
["bitfinex","BTCUSD",1740483089885,0.0112894,88093.0,88092.0,0.82607901]
["bitfinex","BTCUSD",1740483090185,0.0112894,88093.0,88092.0,0.88287901]
["bitfinex","BTCUSD",1740483090414,0.0122894,88093.0,88092.0,0.88287901]
["bitfinex","BTCUSD",1740483090790,0.0122894,88093.0,88092.0,0.79203816]
["bitfinex","BTCUSD",1740483090995,0.0112894,88093.0,88092.0,0.20139816]
["bitfinex","BTCUSD",1740483091380,0.0122894,88093.0,88092.0,0.20839816]
["bitfinex","BTCUSD",1740483092337,0.0122894,88093.0,88092.0,0.22293901]
["bitfinex","BTCUSD",1740483092698,0.0112894,88093.0,88092.0,0.21593901]
["bitfinex","BTCUSD",1740483092934,0.0122894,88093.0,88092.0,0.88157901]
["bitfinex","BTCUSD",1740483093551,0.0112894,88093.0,88092.0,0.87457901]
["bitfinex","BTCUSD",1740483093847,0.0122894,88093.0,88092.0,0.88157901]
["bitfinex","BTCUSD",1740483094021,0.0122894,88093.0,88092.0,0.89033119]
["bitfinex","BTCUSD",1740483094359,0.0112894,88093.0,88092.0,0.88333119]
["bitfinex","BTCUSD",1740483094527,0.0122894,88093.0,88092.0,0.89033119]
["bitfinex","BTCUSD",1740483095805,0.0112894,88093.0,88092.0,0.88333119]
["bitfinex","BTCUSD",1740483096048,0.0122894,88093.0,88092.0,0.89033119]
["bitfinex","BTCUSD",1740483097657,0.0112894,88093.0,88092.0,0.88333119]
["bitfinex","BTCUSD",1740483097860,0.0122894,88093.0,88092.0,0.89202539]
["bitfinex","BTCUSD",1740483097973,0.0131365,88093.0,88092.0,0.89202539]
["bitfinex","BTCUSD",1740483101673,0.0131365,88093.0,88092.0,0.90434539]
["bitfinex","BTCUSD",1740483102082,0.0131365,88093.0,88092.0,1.60434539]
["bitfinex","BTCUSD",1740483103114,0.0121365,88093.0,88092.0,1.59734539]
["bitfinex","BTCUSD",1740483103316,0.0121365,88093.0,88092.0,1.60434539]
["bitfinex","BTCUSD",1740483103517,0.0110019,88093.0,88092.0,1.72454539]
["bitfinex","BTCUSD",1740483103713,0.0110019,88093.0,88092.0,1.71754539]
["bitfinex","BTCUSD",1740483104117,0.0752,88155.0,88098.0,0.2202]
["bitfinex","BTCUSD",1740483104330,0.1044,88166.0,88120.0,0.1202]
["bitfinex","BTCUSD",1740483104543,0.1044,88166.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740483104709,0.1044,88166.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740483104926,0.1044,88166.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740483104927,0.1186881,88160.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740483105134,0.1186881,88160.0,88129.0,0.001588]
["bitfinex","BTCUSD",1740483105527,0.1186881,88160.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740483105741,0.1186881,88160.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740483105951,0.1186881,88160.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740483106161,0.1186881,88160.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740483106307,0.1186881,88160.0,88137.0,0.00158799]
["bitfinex","BTCUSD",1740483108017,0.1186881,88160.0,88137.0,0.00658799]
["bitfinex","BTCUSD",1740483108223,0.01751986,88160.0,88137.0,0.00658799]
["bitfinex","BTCUSD",1740483108994,0.01751986,88160.0,88138.0,0.00158814]
["bitfinex","BTCUSD",1740483109353,0.00845267,88176.0,88138.0,0.00158814]
["bitfinex","BTCUSD",1740483109572,0.06458075,88175.0,88138.0,0.00158814]
["bitfinex","BTCUSD",1740483109931,0.00845267,88176.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740483110088,0.00845267,88176.0,88140.0,0.00158792]
["bitfinex","BTCUSD",1740483110517,0.000848,88160.0,88140.0,0.00158792]
["bitfinex","BTCUSD",1740483111596,0.000848,88160.0,88137.0,4e-05]
["bitfinex","BTCUSD",1740483111999,0.000848,88160.0,88140.0,0.00504]
["bitfinex","BTCUSD",1740483112635,0.000848,88160.0,88141.0,0.00158824]
["bitfinex","BTCUSD",1740483113041,0.000848,88160.0,88140.0,0.00504]
["bitfinex","BTCUSD",1740483113239,0.000848,88160.0,88141.0,0.00158797]
["bitfinex","BTCUSD",1740483113828,0.000848,88160.0,88141.0,0.04668797]
["bitfinex","BTCUSD",1740483114036,0.000848,88160.0,88141.0,0.04672797]
["bitfinex","BTCUSD",1740483114474,0.000848,88160.0,88141.0,0.05072797]
["bitfinex","BTCUSD",1740483114690,0.000848,88160.0,88142.0,0.09074085]
["bitfinex","BTCUSD",1740483114885,0.000848,88160.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1740483115107,0.000848,88160.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740483115335,0.000848,88160.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740483115508,0.000848,88160.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740483115707,0.000848,88160.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740483115955,0.000848,88160.0,88153.0,0.0015877]
["bitfinex","BTCUSD",1740483117389,0.000848,88160.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740483117555,0.000848,88160.0,88156.0,0.01454085]
["bitfinex","BTCUSD",1740483117756,0.000848,88160.0,88157.0,0.20298584]
["bitfinex","BTCUSD",1740483118018,0.000848,88160.0,88157.0,0.20139816]
["bitfinex","BTCUSD",1740483118539,0.000848,88160.0,88157.0,0.20298586]
["bitfinex","BTCUSD",1740483119883,0.000848,88160.0,88157.0,0.20998586]
["bitfinex","BTCUSD",1740483120399,0.000848,88160.0,88157.0,0.20302586]
["bitfinex","BTCUSD",1740483120812,0.000848,88160.0,88157.0,0.20843816]
["bitfinex","BTCUSD",1740483121014,0.000848,88160.0,88157.0,0.00704]
["bitfinex","BTCUSD",1740483121397,0.000848,88160.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483123457,0.000848,88160.0,88157.0,0.00704]
["bitfinex","BTCUSD",1740483124081,0.000848,88160.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483124510,0.000848,88160.0,88157.0,0.00204]
["bitfinex","BTCUSD",1740483125062,0.000848,88160.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483125281,0.000848,88160.0,88157.0,0.00104]
["bitfinex","BTCUSD",1740483126497,0.000848,88160.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483126884,0.000848,88160.0,88157.0,0.00604]
["bitfinex","BTCUSD",1740483127326,0.000848,88160.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483127523,0.0797,88159.0,88157.0,4e-05]
["bitfinex","BTCUSD",1740483127724,0.0797,88159.0,88116.0,0.20139816]
["bitfinex","BTCUSD",1740483127725,0.1,88152.0,88116.0,0.20139816]
["bitfinex","BTCUSD",1740483127926,0.28536868,88151.0,88116.0,0.20139816]
["bitfinex","BTCUSD",1740483128135,0.1,88141.0,88105.0,0.20139816]
["bitfinex","BTCUSD",1740483128347,0.03536868,88140.0,88105.0,0.20139816]
["bitfinex","BTCUSD",1740483128557,0.00855562,88130.0,88105.0,0.20139816]
["bitfinex","BTCUSD",1740483129686,0.0811,88129.0,88094.0,0.20139816]
["bitfinex","BTCUSD",1740483129893,0.28396556,88128.0,88094.0,0.20139816]
["bitfinex","BTCUSD",1740483130095,0.25,88128.0,88094.0,0.20139816]
["bitfinex","BTCUSD",1740483130496,0.03535308,88127.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483130967,0.03535308,88127.0,88122.0,0.007]
["bitfinex","BTCUSD",1740483131151,0.03535308,88127.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483131361,0.03750087,88126.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483131596,0.0811,88129.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483131802,0.2853374,88128.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483131957,0.0353374,88127.0,88093.0,0.09211651]
["bitfinex","BTCUSD",1740483132278,0.1,88121.0,88093.0,0.001696]
["bitfinex","BTCUSD",1740483132439,0.00867341,88094.0,88093.0,0.001736]
["bitfinex","BTCUSD",1740483134919,0.00967341,88094.0,88093.0,0.008736]
["bitfinex","BTCUSD",1740483135529,0.00867341,88094.0,88093.0,0.001736]
["bitfinex","BTCUSD",1740483135709,0.02981788,88094.0,88093.0,0.001736]
["bitfinex","BTCUSD",1740483136058,0.04713317,88094.0,88064.0,0.0479]
["bitfinex","BTCUSD",1740483136275,0.03739332,88093.0,88064.0,0.0479]
["bitfinex","BTCUSD",1740483136616,0.04713317,88094.0,88069.0,0.09042051]
["bitfinex","BTCUSD",1740483137218,0.02114447,88093.0,88069.0,0.09042051]
["bitfinex","BTCUSD",1740483138229,0.02114447,88093.0,88070.0,0.00158956]
["bitfinex","BTCUSD",1740483138433,0.02114447,88093.0,88069.0,0.09042051]
["bitfinex","BTCUSD",1740483138657,0.02114447,88092.0,88078.0,0.09042051]
["bitfinex","BTCUSD",1740483139100,0.02114447,88092.0,88073.0,0.00158926]
["bitfinex","BTCUSD",1740483139796,0.02114447,88092.0,88073.0,0.01613011]
["bitfinex","BTCUSD",1740483139937,0.01731529,88094.0,88073.0,0.01613011]
["bitfinex","BTCUSD",1740483140138,0.10100824,88099.0,88073.0,0.01613011]
["bitfinex","BTCUSD",1740483140519,0.25,88098.0,88074.0,0.20139816]
["bitfinex","BTCUSD",1740483140697,0.10100824,88099.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740483140929,0.10100824,88099.0,88082.0,0.73682712]
["bitfinex","BTCUSD",1740483141080,0.10100824,88099.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1740483141262,0.10100824,88099.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740483141464,0.10100824,88099.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740483141671,0.10100824,88099.0,88098.0,0.0476]
["bitfinex","BTCUSD",1740483141879,0.10100824,88099.0,88098.0,0.79737901]
["bitfinex","BTCUSD",1740483142078,0.0777,88164.0,88098.0,0.79737901]
["bitfinex","BTCUSD",1740483142079,0.26581331,88165.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740483142305,0.26581331,88173.0,88110.0,0.0814]
["bitfinex","BTCUSD",1740483142516,0.0793944,88177.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740483142916,0.01745741,88160.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740483143097,0.01745741,88160.0,88119.0,0.09042051]
["bitfinex","BTCUSD",1740483143098,0.000848,88160.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740483143497,0.000848,88160.0,88124.0,0.0814]
["bitfinex","BTCUSD",1740483143498,0.000848,88160.0,88126.0,0.73523816]
["bitfinex","BTCUSD",1740483143896,0.01797497,88160.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740483144096,0.000848,88160.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740483144368,0.000848,88160.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740483144783,0.01756262,88160.0,88129.0,0.00158815]
["bitfinex","BTCUSD",1740483144955,0.000848,88160.0,88129.0,0.00158815]
["bitfinex","BTCUSD",1740483145815,0.01739462,88160.0,88129.0,0.00158815]
["bitfinex","BTCUSD",1740483146405,0.01739462,88160.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740483146608,0.01739462,88160.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740483146820,0.01739462,88160.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740483147028,0.01739462,88160.0,88130.0,0.73523816]
["bitfinex","BTCUSD",1740483147029,0.01739462,88160.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740483147201,0.01739462,88160.0,88138.0,0.00158788]
["bitfinex","BTCUSD",1740483147470,0.01739462,88160.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740483147617,0.01739462,88160.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1740483147841,0.01739462,88160.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1740483147987,0.01739462,88160.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740483148184,0.01739462,88160.0,88147.0,0.00158789]
["bitfinex","BTCUSD",1740483148394,0.000848,88160.0,88148.0,0.09634085]
["bitfinex","BTCUSD",1740483148628,0.000848,88160.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740483148830,0.000848,88160.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740483149049,0.000848,88160.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740483149270,0.000848,88160.0,88155.0,0.00158755]
["bitfinex","BTCUSD",1740483149647,0.000848,88160.0,88156.0,0.01454085]
["bitfinex","BTCUSD",1740483149953,0.000848,88160.0,88158.0,0.01454085]
["bitfinex","BTCUSD",1740483150268,0.000848,88160.0,88159.0,0.0284083]
["bitfinex","BTCUSD",1740483150704,0.000848,88160.0,88159.0,0.76364646]
["bitfinex","BTCUSD",1740483150873,0.000848,88160.0,88159.0,0.76205901]
["bitfinex","BTCUSD",1740483152034,0.000848,88160.0,88159.0,0.74751816]
["bitfinex","BTCUSD",1740483152694,0.000848,88160.0,88159.0,0.76205901]
["bitfinex","BTCUSD",1740483153536,0.000848,88160.0,88159.0,0.84215901]
["bitfinex","BTCUSD",1740483154261,0.000848,88160.0,88159.0,0.94215901]
["bitfinex","BTCUSD",1740483154463,0.0016944,88177.0,88160.0,0.06284085]
["bitfinex","BTCUSD",1740483154665,0.0016944,88177.0,88164.0,0.11454085]
["bitfinex","BTCUSD",1740483154885,0.0016944,88177.0,88166.0,0.1]
["bitfinex","BTCUSD",1740483155131,0.0016944,88177.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740483155332,0.26581331,88235.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740483155533,0.10102222,88225.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740483155687,0.10102222,88225.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740483155892,0.25,88224.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740483156114,0.10102222,88225.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740483156298,0.00843768,88218.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740483156508,0.10102222,88225.0,88184.0,0.01454085]
["bitfinex","BTCUSD",1740483156711,0.10102222,88225.0,88183.0,0.20298514]
["bitfinex","BTCUSD",1740483156712,0.10102222,88225.0,88186.0,0.01454085]
["bitfinex","BTCUSD",1740483156932,0.10102222,88225.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740483157132,0.10102222,88225.0,88190.0,0.01454085]
["bitfinex","BTCUSD",1740483157332,0.25,88224.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740483157583,0.10102222,88225.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740483157789,0.10102222,88225.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740483157993,0.10102222,88225.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1740483158316,0.10102222,88225.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740483158490,0.10102222,88225.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740483158668,0.10102222,88225.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740483158867,0.10102222,88225.0,88208.0,0.01454085]
["bitfinex","BTCUSD",1740483159068,0.10102222,88225.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740483159266,0.10102222,88225.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740483159468,0.10102222,88225.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740483159669,0.10102222,88225.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740483159869,0.10102222,88225.0,88207.0,0.73523816]
["bitfinex","BTCUSD",1740483160337,0.01661879,88235.0,88207.0,0.73523816]
["bitfinex","BTCUSD",1740483160761,0.25,88234.0,88193.0,0.0456]
["bitfinex","BTCUSD",1740483160965,0.29690802,88234.0,88193.0,0.0456]
["bitfinex","BTCUSD",1740483161206,0.25,88234.0,88193.0,0.0456]
["bitfinex","BTCUSD",1740483161411,0.21316266,88235.0,88193.0,0.0456]
["bitfinex","BTCUSD",1740483161412,0.25,88232.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740483161620,0.25,88232.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740483161825,0.25,88232.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740483162034,0.25,88232.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740483162319,0.01665778,88235.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740483162512,0.045,88277.0,88218.0,0.09042051]
["bitfinex","BTCUSD",1740483162733,0.0816,88273.0,88219.0,0.01612723]
["bitfinex","BTCUSD",1740483162927,0.00842845,88261.0,88219.0,0.75136539]
["bitfinex","BTCUSD",1740483163166,0.00842845,88261.0,88228.0,0.01454085]
["bitfinex","BTCUSD",1740483163343,0.01734268,88250.0,88229.0,0.20298445]
["bitfinex","BTCUSD",1740483163745,0.01734268,88250.0,88230.0,0.01454085]
["bitfinex","BTCUSD",1740483163945,0.01734268,88250.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740483164161,0.01734268,88250.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740483164363,0.01734268,88250.0,88235.0,0.00158624]
["bitfinex","BTCUSD",1740483166547,0.010909,88245.0,88238.0,0.06054085]
["bitfinex","BTCUSD",1740483166913,0.010909,88245.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740483167099,0.010909,88245.0,88242.0,0.01454085]
["bitfinex","BTCUSD",1740483167276,0.010909,88245.0,88244.0,0.01454085]
["bitfinex","BTCUSD",1740483168307,0.010349,88245.0,88244.0,0.74977901]
["bitfinex","BTCUSD",1740483170524,0.010349,88245.0,88244.0,0.73523816]
["bitfinex","BTCUSD",1740483171086,0.010349,88245.0,88244.0,0.74977901]
["bitfinex","BTCUSD",1740483171529,0.010349,88245.0,88244.0,0.73523816]
["bitfinex","BTCUSD",1740483171732,0.010349,88245.0,88244.0,0.74977901]
["bitfinex","BTCUSD",1740483171733,0.0111956,88245.0,88244.0,0.74977901]
["bitfinex","BTCUSD",1740483173036,0.01094605,88245.0,88244.0,0.74977901]
["bitfinex","BTCUSD",1740483176632,0.01094605,88245.0,88244.0,0.73523816]
["bitfinex","BTCUSD",1740483176964,0.01094605,88245.0,88244.0,0.20139816]
["bitfinex","BTCUSD",1740483177518,0.00469605,88245.0,88244.0,0.20139816]
["bitfinex","BTCUSD",1740483178329,0.00469605,88245.0,88237.0,0.20139816]
["bitfinex","BTCUSD",1740483182450,0.00469605,88245.0,88238.0,0.00158656]
["bitfinex","BTCUSD",1740483182752,0.00469605,88245.0,88237.0,0.20298452]
["bitfinex","BTCUSD",1740483182952,0.00469605,88245.0,88237.0,0.20139816]
["bitfinex","BTCUSD",1740483183353,0.00469605,88245.0,88238.0,0.00158646]
["bitfinex","BTCUSD",1740483183912,0.00469605,88245.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740483184116,0.00469605,88245.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740483184271,0.00469605,88245.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740483184473,0.00469605,88245.0,88244.0,0.01612706]
["bitfinex","BTCUSD",1740483185042,0.00469605,88245.0,88244.0,0.01454085]
["bitfinex","BTCUSD",1740483185465,0.00469605,88245.0,88244.0,0.01612704]
["bitfinex","BTCUSD",1740483186710,0.00469605,88245.0,88240.0,0.20139816]
["bitfinex","BTCUSD",1740483187869,0.00469605,88245.0,88241.0,0.00158639]
["bitfinex","BTCUSD",1740483188041,0.00469605,88245.0,88240.0,0.20139816]
["bitfinex","BTCUSD",1740483189599,0.00469605,88245.0,88238.0,0.0115634]
["bitfinex","BTCUSD",1740483190663,0.03526417,88244.0,88238.0,0.0115634]
["bitfinex","BTCUSD",1740483190872,0.00469605,88245.0,88238.0,0.0115634]
["bitfinex","BTCUSD",1740483191707,0.00469605,88245.0,88239.0,0.20139816]
["bitfinex","BTCUSD",1740483192114,0.00469605,88245.0,88239.0,0.20298448]
["bitfinex","BTCUSD",1740483193600,0.08653733,88253.0,88239.0,0.20139816]
["bitfinex","BTCUSD",1740483193816,0.08653733,88253.0,88239.0,0.20143816]
["bitfinex","BTCUSD",1740483194777,0.00865373,88252.0,88239.0,0.20143816]
["bitfinex","BTCUSD",1740483194976,0.08653733,88253.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483195732,0.00833659,88260.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483195974,0.0008466,88245.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483196883,0.0008466,88245.0,88239.0,0.00162649]
["bitfinex","BTCUSD",1740483197472,0.0008466,88245.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483197867,0.05191314,88274.0,88239.0,0.00162637]
["bitfinex","BTCUSD",1740483198044,0.00857095,88257.0,88239.0,0.00162637]
["bitfinex","BTCUSD",1740483198274,0.00849095,88257.0,88239.0,0.00162637]
["bitfinex","BTCUSD",1740483198850,0.00849095,88257.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483200486,0.04584909,88256.0,88238.0,0.0116034]
["bitfinex","BTCUSD",1740483200691,0.33472925,88255.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483200991,0.3296,88249.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483201223,0.28532925,88248.0,88239.0,4e-05]
["bitfinex","BTCUSD",1740483201415,0.28532925,88248.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483201416,0.03532925,88247.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483202024,0.25,88248.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483202207,0.04296,88247.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483202405,0.0796,88249.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483203239,0.03531643,88248.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483203800,0.25,88245.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483204003,0.45,88243.0,88235.0,0.00153321]
["bitfinex","BTCUSD",1740483204339,0.35,88241.0,88235.0,0.00157321]
["bitfinex","BTCUSD",1740483204966,0.28528211,88240.0,88235.0,0.00157321]
["bitfinex","BTCUSD",1740483205285,0.25,88240.0,88235.0,0.00157321]
["bitfinex","BTCUSD",1740483205899,0.2,88232.0,88200.0,0.20139816]
["bitfinex","BTCUSD",1740483206038,0.0086242,88213.0,88189.0,0.20139816]
["bitfinex","BTCUSD",1740483206443,0.0086242,88213.0,88178.0,0.0773]
["bitfinex","BTCUSD",1740483206444,0.2586242,88213.0,88178.0,0.0773]
["bitfinex","BTCUSD",1740483207143,0.2586242,88213.0,88177.0,0.0471]
["bitfinex","BTCUSD",1740483207636,0.03525032,88212.0,88173.0,0.20139816]
["bitfinex","BTCUSD",1740483207782,0.1,88207.0,88173.0,0.20139816]
["bitfinex","BTCUSD",1740483207986,0.03525032,88206.0,88173.0,0.20139816]
["bitfinex","BTCUSD",1740483208190,0.05507571,88211.0,88191.0,0.09042051]
["bitfinex","BTCUSD",1740483208191,0.03525032,88209.0,88191.0,0.09042051]
["bitfinex","BTCUSD",1740483208387,0.0086242,88213.0,88191.0,0.09042051]
["bitfinex","BTCUSD",1740483208910,0.0086242,88213.0,88190.0,4e-05]
["bitfinex","BTCUSD",1740483208911,0.0086242,88213.0,88190.0,0.0017326]
["bitfinex","BTCUSD",1740483209107,0.25,88211.0,88190.0,0.0017326]
["bitfinex","BTCUSD",1740483209274,0.03521974,88210.0,88190.0,0.0017326]
["bitfinex","BTCUSD",1740483209469,0.25,88211.0,88191.0,0.09042051]
["bitfinex","BTCUSD",1740483209995,0.0086242,88213.0,88191.0,0.09042051]
["bitfinex","BTCUSD",1740483210238,0.0086242,88213.0,88200.0,0.09042051]
["bitfinex","BTCUSD",1740483211011,0.00845279,88213.0,88194.0,0.20139816]
["bitfinex","BTCUSD",1740483212663,0.1,88211.0,88190.0,0.0017726]
["bitfinex","BTCUSD",1740483212837,0.35,88209.0,88190.0,0.0017726]
["bitfinex","BTCUSD",1740483213004,0.35,88202.0,88164.0,0.0812]
["bitfinex","BTCUSD",1740483213205,0.1,88203.0,88162.0,0.20139816]
["bitfinex","BTCUSD",1740483213206,0.1,88199.0,88162.0,0.20139816]
["bitfinex","BTCUSD",1740483213430,0.03519224,88198.0,88162.0,0.20139816]
["bitfinex","BTCUSD",1740483213630,0.28519224,88198.0,88162.0,0.20139816]
["bitfinex","BTCUSD",1740483213836,0.33371146,88197.0,88162.0,0.20139816]
["bitfinex","BTCUSD",1740483214030,0.00865704,88179.0,88166.0,0.09042051]
["bitfinex","BTCUSD",1740483214446,0.00865704,88179.0,88154.0,0.0801]
["bitfinex","BTCUSD",1740483215888,0.00865704,88179.0,88148.0,0.20309136]
["bitfinex","BTCUSD",1740483216095,0.00865704,88179.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483216096,0.1,88174.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483216238,0.35,88172.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483216838,0.02113559,88171.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483216841,0.27113559,88171.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483217041,0.00870652,88149.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483217792,0.15870652,88171.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483219018,0.00843938,88151.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483220520,0.15870652,88171.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483220740,0.1,88181.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483220905,0.00850937,88152.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483221350,0.02107554,88151.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483222312,0.00850937,88152.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483225305,0.02106607,88151.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483225982,0.00850937,88152.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483226340,0.02106581,88151.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483227527,0.02106581,88150.0,88148.0,0.0016932]
["bitfinex","BTCUSD",1740483227730,0.02106581,88150.0,88109.0,0.0821]
["bitfinex","BTCUSD",1740483227731,0.56316266,88149.0,88109.0,0.0821]
["bitfinex","BTCUSD",1740483227935,0.1,88132.0,88101.0,0.0016926]
["bitfinex","BTCUSD",1740483228058,0.00847519,88112.0,88101.0,0.0016926]
["bitfinex","BTCUSD",1740483229263,0.029541,88112.0,88101.0,0.0016926]
["bitfinex","BTCUSD",1740483229871,0.029541,88112.0,88089.0,0.0821]
["bitfinex","BTCUSD",1740483230644,0.029541,88112.0,88103.0,0.09042051]
["bitfinex","BTCUSD",1740483231361,0.05105894,88112.0,88104.0,0.00158885]
["bitfinex","BTCUSD",1740483231628,0.02106581,88112.0,88105.0,0.0478]
["bitfinex","BTCUSD",1740483231792,0.02106581,88111.0,88106.0,0.01612962]
["bitfinex","BTCUSD",1740483231972,0.02106581,88111.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740483232176,0.02106581,88111.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740483232502,0.02106581,88139.0,88110.0,0.01612947]
["bitfinex","BTCUSD",1740483232723,0.02106581,88139.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740483233093,0.02106581,88139.0,88115.0,0.0796]
["bitfinex","BTCUSD",1740483233263,0.02106581,88139.0,88116.0,0.01612912]
["bitfinex","BTCUSD",1740483233466,0.04199244,88139.0,88121.0,0.09042051]
["bitfinex","BTCUSD",1740483233636,0.04199244,88139.0,88122.0,0.01612913]
["bitfinex","BTCUSD",1740483233839,0.02106581,88138.0,88122.0,0.01612913]
["bitfinex","BTCUSD",1740483234599,0.02106581,88137.0,88122.0,0.01612913]
["bitfinex","BTCUSD",1740483234983,0.02106581,88137.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740483235215,0.02106581,88137.0,88127.0,0.0757]
["bitfinex","BTCUSD",1740483235424,0.0008475,88151.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740483235658,0.02107853,88142.0,88131.0,0.20298608]
["bitfinex","BTCUSD",1740483235830,0.0008475,88151.0,88131.0,0.20298608]
["bitfinex","BTCUSD",1740483236395,0.0008475,88151.0,88131.0,0.20139816]
["bitfinex","BTCUSD",1740483236598,0.02241993,88151.0,88132.0,0.00158816]
["bitfinex","BTCUSD",1740483236986,0.02112993,88150.0,88131.0,0.20139816]
["bitfinex","BTCUSD",1740483237458,0.02112993,88150.0,88131.0,0.20298644]
["bitfinex","BTCUSD",1740483237673,0.02112993,88150.0,88132.0,0.00158828]
["bitfinex","BTCUSD",1740483237835,0.02112993,88149.0,88132.0,0.00158828]
["bitfinex","BTCUSD",1740483238605,0.02112993,88148.0,88131.0,0.20139816]
["bitfinex","BTCUSD",1740483239069,0.02112993,88148.0,88125.0,0.0483]
["bitfinex","BTCUSD",1740483239628,0.02112993,88147.0,88125.0,0.0483]
["bitfinex","BTCUSD",1740483239830,0.00869689,88137.0,88125.0,0.0483]
["bitfinex","BTCUSD",1740483240166,0.00869689,88137.0,88120.0,0.00158852]
["bitfinex","BTCUSD",1740483240370,0.00869689,88137.0,88114.0,0.20139816]
["bitfinex","BTCUSD",1740483240546,0.02112993,88136.0,88111.0,0.001695]
["bitfinex","BTCUSD",1740483240783,0.05929895,88135.0,88111.0,0.001695]
["bitfinex","BTCUSD",1740483241605,0.02112993,88134.0,88111.0,0.001695]
["bitfinex","BTCUSD",1740483241968,0.25,88132.0,88111.0,0.001695]
["bitfinex","BTCUSD",1740483242421,0.25,88132.0,88089.0,0.20139816]
["bitfinex","BTCUSD",1740483242422,0.25,88130.0,88086.0,0.0828]
["bitfinex","BTCUSD",1740483242626,0.1,88125.0,88086.0,0.0828]
["bitfinex","BTCUSD",1740483242824,0.05929895,88135.0,88042.0,0.501695]
["bitfinex","BTCUSD",1740483242825,0.00841144,88100.0,88066.0,0.20139816]
["bitfinex","BTCUSD",1740483243266,0.00841144,88100.0,88067.0,0.00158943]
["bitfinex","BTCUSD",1740483243469,0.02121238,88099.0,88067.0,0.00158943]
["bitfinex","BTCUSD",1740483244391,0.02121238,88099.0,88082.0,0.09042051]
["bitfinex","BTCUSD",1740483244620,0.02121238,88099.0,88064.0,0.0789]
["bitfinex","BTCUSD",1740483244801,0.02121238,88098.0,88066.0,0.00158944]
["bitfinex","BTCUSD",1740483244944,0.02121238,88098.0,88064.0,0.0789]
["bitfinex","BTCUSD",1740483245354,0.02121238,88098.0,88066.0,0.00158944]
["bitfinex","BTCUSD",1740483245622,0.22962382,88110.0,88099.0,0.001696]
["bitfinex","BTCUSD",1740483245786,0.21316266,88109.0,88099.0,0.001696]
["bitfinex","BTCUSD",1740483245989,0.00873072,88100.0,88099.0,0.001696]
["bitfinex","BTCUSD",1740483246783,0.09018131,88120.0,88099.0,0.001696]
["bitfinex","BTCUSD",1740483247222,0.00851901,88100.0,88078.0,0.20139816]
["bitfinex","BTCUSD",1740483247399,0.00851901,88100.0,88074.0,0.09042051]
["bitfinex","BTCUSD",1740483247960,0.00851901,88100.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740483248081,0.00851901,88100.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740483248304,0.00851901,88100.0,88087.0,0.14014085]
["bitfinex","BTCUSD",1740483248525,0.09018131,88120.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740483248744,0.00861267,88108.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740483248946,0.09018131,88120.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740483249192,0.09018131,88120.0,88096.0,0.09042051]
["bitfinex","BTCUSD",1740483249193,0.09018131,88120.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740483249393,0.09018131,88120.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740483249584,0.1,88154.0,88107.0,0.09384085]
["bitfinex","BTCUSD",1740483249585,0.00836579,88117.0,88107.0,0.09384085]
["bitfinex","BTCUSD",1740483249788,0.00836579,88117.0,88108.0,0.00158869]
["bitfinex","BTCUSD",1740483250386,0.1,88154.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740483250604,0.3279,88156.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740483250808,0.3279,88169.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740483251013,0.00873911,88136.0,88120.0,0.09164085]
["bitfinex","BTCUSD",1740483251215,0.00873911,88136.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740483251462,0.00873911,88136.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740483251688,0.25,88168.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740483251828,0.3279,88169.0,88127.0,0.00158821]
["bitfinex","BTCUSD",1740483252232,0.3279,88169.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740483252442,0.3279,88169.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740483252640,0.25,88168.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740483252838,0.25,88168.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740483253805,0.00834187,88147.0,88120.0,0.0771]
["bitfinex","BTCUSD",1740483253922,0.00834187,88147.0,88121.0,0.0015885]
["bitfinex","BTCUSD",1740483254126,0.00718987,88147.0,88121.0,0.00158827]
["bitfinex","BTCUSD",1740483254374,0.00718987,88147.0,88120.0,0.0786883]
["bitfinex","BTCUSD",1740483254803,0.00718987,88147.0,88120.0,0.0771]
["bitfinex","BTCUSD",1740483255013,0.00718987,88147.0,88118.0,0.20139816]
["bitfinex","BTCUSD",1740483255231,0.00868525,88122.0,88097.0,0.28459816]
["bitfinex","BTCUSD",1740483255431,0.01998872,88122.0,88098.0,0.00158885]
["bitfinex","BTCUSD",1740483255647,0.01998872,88122.0,88097.0,0.28459816]
["bitfinex","BTCUSD",1740483255950,0.01998872,88122.0,88097.0,0.20139816]
["bitfinex","BTCUSD",1740483256246,0.01998872,88122.0,88098.0,0.00158892]
["bitfinex","BTCUSD",1740483256457,0.00839162,88099.0,88085.0,0.20139816]
["bitfinex","BTCUSD",1740483256828,0.00839162,88099.0,88086.0,0.00158917]
["bitfinex","BTCUSD",1740483257139,0.00839162,88099.0,88085.0,0.20139816]
["bitfinex","BTCUSD",1740483257583,0.00839162,88099.0,88078.0,0.0452]
["bitfinex","BTCUSD",1740483257751,0.00839162,88099.0,88079.0,0.0015892]
["bitfinex","BTCUSD",1740483257987,0.00839162,88099.0,88097.0,0.0016964]
["bitfinex","BTCUSD",1740483258803,0.01969509,88099.0,88097.0,0.0016964]
["bitfinex","BTCUSD",1740483260830,0.01130347,88099.0,88097.0,0.0016964]
["bitfinex","BTCUSD",1740483261651,0.01130347,88099.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740483261855,0.01130347,88108.0,88098.0,0.01612964]
["bitfinex","BTCUSD",1740483262061,0.00868525,88122.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740483262062,0.01130347,88109.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740483262279,0.01130347,88119.0,88101.0,0.00158871]
["bitfinex","BTCUSD",1740483262503,0.01130347,88119.0,88102.0,0.21593901]
["bitfinex","BTCUSD",1740483262698,0.01130347,88119.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740483262899,0.01130347,88119.0,88106.0,0.06394085]
["bitfinex","BTCUSD",1740483263101,0.01130347,88119.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740483263342,0.11218988,88129.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740483263466,0.11218988,88129.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740483263665,0.10088641,88129.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740483263865,0.10088641,88129.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740483264123,0.10088641,88129.0,88117.0,0.73523816]
["bitfinex","BTCUSD",1740483264324,0.10088641,88129.0,88118.0,0.01612925]
["bitfinex","BTCUSD",1740483264528,0.10088641,88129.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740483264705,0.10088641,88129.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740483264907,0.10088641,88129.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740483265124,0.10088641,88129.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740483265511,0.10083641,88129.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740483266139,0.10083641,88129.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740483266886,0.01130347,88129.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740483267090,0.01130347,88129.0,88121.0,0.73523816]
["bitfinex","BTCUSD",1740483267516,0.01130347,88129.0,88122.0,0.00158849]
["bitfinex","BTCUSD",1740483267922,0.01130347,88129.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740483268126,0.01130347,88129.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740483268477,0.01130347,88143.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740483268697,0.01130347,88143.0,88119.0,0.0826]
["bitfinex","BTCUSD",1740483268698,0.01130347,88143.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740483268817,0.01130347,88143.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740483269038,0.01130347,88143.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740483269294,0.01130347,88143.0,88134.0,0.01612901]
["bitfinex","BTCUSD",1740483269520,0.02153064,88151.0,88134.0,0.01612901]
["bitfinex","BTCUSD",1740483269743,0.02153064,88151.0,88134.0,0.21752717]
["bitfinex","BTCUSD",1740483270148,0.02153064,88151.0,88134.0,0.26302717]
["bitfinex","BTCUSD",1740483270476,0.0008477,88147.0,88134.0,0.26143901]
["bitfinex","BTCUSD",1740483271795,0.09042051,88202.0,88134.0,0.26143901]
["bitfinex","BTCUSD",1740483271941,0.29093,88191.0,88135.0,0.54996872]
["bitfinex","BTCUSD",1740483272149,0.29093,88191.0,88135.0,0.54838085]
["bitfinex","BTCUSD",1740483272363,0.29093,88191.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740483272574,0.31214311,88191.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740483272770,0.03935431,88190.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740483272972,0.03935431,88190.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1740483273172,0.03935431,88190.0,88134.0,0.0455]
["bitfinex","BTCUSD",1740483273173,0.02220881,88191.0,88146.0,0.0809]
["bitfinex","BTCUSD",1740483273375,0.00861277,88174.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740483273575,0.00861277,88174.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740483273819,0.00861277,88174.0,88149.0,0.20298603]
["bitfinex","BTCUSD",1740483273820,0.00861277,88174.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740483273988,0.00861277,88174.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740483274188,0.00861277,88174.0,88155.0,0.00158787]
["bitfinex","BTCUSD",1740483274390,0.00861277,88174.0,88155.0,0.20298603]
["bitfinex","BTCUSD",1740483275286,0.00861277,88174.0,88155.0,0.20139816]
["bitfinex","BTCUSD",1740483278136,0.00861277,88174.0,88156.0,0.00158786]
["bitfinex","BTCUSD",1740483278487,0.00861277,88174.0,88155.0,0.20139816]
["bitfinex","BTCUSD",1740483280440,0.00861277,88174.0,88156.0,0.00158814]
["bitfinex","BTCUSD",1740483280623,0.00861277,88174.0,88155.0,0.20139816]
["bitfinex","BTCUSD",1740483282235,0.00861277,88174.0,88155.0,0.20099816]
["bitfinex","BTCUSD",1740483282425,0.00861277,88174.0,88155.0,0.20067816]
["bitfinex","BTCUSD",1740483284255,0.00861277,88174.0,88156.0,0.00158796]
["bitfinex","BTCUSD",1740483284858,0.00861277,88174.0,88157.0,0.20067816]
["bitfinex","BTCUSD",1740483285062,0.00861277,88174.0,88159.0,0.0784]
["bitfinex","BTCUSD",1740483285262,0.00861277,88174.0,88160.0,0.00158783]
["bitfinex","BTCUSD",1740483287431,0.00861277,88174.0,88160.0,0.00162783]
["bitfinex","BTCUSD",1740483287804,0.00861277,88174.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740483287977,0.00861277,88174.0,88164.0,0.0498]
["bitfinex","BTCUSD",1740483288129,0.00861277,88174.0,88165.0,0.00158767]
["bitfinex","BTCUSD",1740483288751,0.00861277,88174.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740483289183,0.00861277,88174.0,88166.0,0.00158768]
["bitfinex","BTCUSD",1740483289410,0.00861277,88174.0,88167.0,0.20067816]
["bitfinex","BTCUSD",1740483290131,0.02748591,88192.0,88168.0,0.00158768]
["bitfinex","BTCUSD",1740483290334,0.0083609,88177.0,88169.0,0.20067816]
["bitfinex","BTCUSD",1740483290948,0.0083609,88177.0,88170.0,0.0015876]
["bitfinex","BTCUSD",1740483291794,0.0083609,88177.0,88169.0,0.20067816]
["bitfinex","BTCUSD",1740483293227,0.00853669,88182.0,88170.0,0.01612845]
["bitfinex","BTCUSD",1740483293388,0.02748591,88192.0,88170.0,0.01612845]
["bitfinex","BTCUSD",1740483294207,0.02748591,88192.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740483294410,0.02748591,88192.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740483294723,0.02748591,88192.0,88176.0,0.00158733]
["bitfinex","BTCUSD",1740483294892,0.02748591,88192.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740483295512,0.02748591,88192.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740483295791,0.02748591,88192.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1740483296153,0.02748591,88192.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740483296346,0.02748591,88192.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740483296664,0.02748591,88192.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740483296846,0.02748591,88192.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740483297059,0.02748591,88192.0,88181.0,0.00158731]
["bitfinex","BTCUSD",1740483297228,0.02748591,88192.0,88175.0,0.00158739]
["bitfinex","BTCUSD",1740483297442,0.02748591,88192.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740483297648,0.02748591,88192.0,88177.0,0.00158738]
["bitfinex","BTCUSD",1740483298068,0.02748591,88192.0,88176.0,0.00158738]
["bitfinex","BTCUSD",1740483299032,0.02748591,88192.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740483299239,0.02748591,88192.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740483299591,0.02748591,88192.0,88181.0,0.00158737]
["bitfinex","BTCUSD",1740483299796,0.02748591,88192.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740483300353,0.02748591,88192.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740483300550,0.02748591,88192.0,88181.0,0.00158737]
["bitfinex","BTCUSD",1740483300963,0.02748591,88192.0,88177.0,0.20067816]
["bitfinex","BTCUSD",1740483301391,0.02748591,88192.0,88178.0,0.00158764]
["bitfinex","BTCUSD",1740483301928,0.02748591,88192.0,88178.0,0.01612836]
["bitfinex","BTCUSD",1740483302271,0.02748591,88192.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740483302658,0.02748591,88192.0,88178.0,0.01612817]
["bitfinex","BTCUSD",1740483302906,0.02748591,88192.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740483303118,0.02748591,88192.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740483303731,0.02748591,88192.0,88183.0,0.0817]
["bitfinex","BTCUSD",1740483303933,0.02748591,88192.0,88184.0,0.01612816]
["bitfinex","BTCUSD",1740483304557,0.02748591,88192.0,88186.0,0.06274085]
["bitfinex","BTCUSD",1740483304891,0.02748591,88192.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740483305096,0.02748591,88192.0,88190.0,0.01454085]
["bitfinex","BTCUSD",1740483305271,0.02748591,88192.0,88191.0,0.74905901]
["bitfinex","BTCUSD",1740483305272,0.0008473,88192.0,88191.0,0.74905901]
["bitfinex","BTCUSD",1740483305482,0.0008473,88192.0,88191.0,0.82975901]
["bitfinex","BTCUSD",1740483305879,0.0009914,88204.0,88193.0,0.0768]
["bitfinex","BTCUSD",1740483306020,0.0009914,88204.0,88194.0,0.09292778]
["bitfinex","BTCUSD",1740483306223,0.10114157,88216.0,88194.0,0.09292778]
["bitfinex","BTCUSD",1740483306555,0.10214057,88216.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740483306767,0.10214057,88216.0,88199.0,0.00158683]
["bitfinex","BTCUSD",1740483306961,0.1286143,88216.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740483307165,0.1286143,88216.0,88200.0,0.00158683]
["bitfinex","BTCUSD",1740483307359,0.1286143,88216.0,88202.0,0.0831]
["bitfinex","BTCUSD",1740483307564,0.1286143,88216.0,88205.0,0.0459]
["bitfinex","BTCUSD",1740483307728,0.10214057,88216.0,88206.0,0.09922761]
["bitfinex","BTCUSD",1740483308134,0.10214057,88216.0,88207.0,0.73451816]
["bitfinex","BTCUSD",1740483308354,0.10214057,88216.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740483308576,0.10214057,88216.0,88208.0,0.10654784]
["bitfinex","BTCUSD",1740483308577,0.10214057,88216.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740483308816,0.10214057,88216.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740483308817,0.10114157,88216.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740483309303,0.0009937,88231.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740483309304,0.0009937,88231.0,88223.0,0.1]
["bitfinex","BTCUSD",1740483309495,0.0009937,88231.0,88229.0,0.0817]
["bitfinex","BTCUSD",1740483309711,0.0008477,88263.0,88230.0,0.0161268]
["bitfinex","BTCUSD",1740483309861,0.0008477,88263.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740483310065,0.0008477,88263.0,88233.0,0.00158596]
["bitfinex","BTCUSD",1740483310683,0.02631697,88248.0,88233.0,0.00158596]
["bitfinex","BTCUSD",1740483310885,0.02677751,88248.0,88231.0,0.73451816]
["bitfinex","BTCUSD",1740483311088,0.02677751,88248.0,88232.0,0.00158625]
["bitfinex","BTCUSD",1740483311317,0.02677751,88248.0,88233.0,0.20067816]
["bitfinex","BTCUSD",1740483311695,0.01862714,88236.0,88233.0,0.20226466]
["bitfinex","BTCUSD",1740483311941,0.0008477,88236.0,88233.0,0.20067816]
["bitfinex","BTCUSD",1740483312232,0.0008477,88236.0,88234.0,0.0161272]
["bitfinex","BTCUSD",1740483312653,0.0008477,88236.0,88233.0,0.20067816]
["bitfinex","BTCUSD",1740483312839,0.0008477,88236.0,88234.0,0.00158624]
["bitfinex","BTCUSD",1740483313046,0.0008477,88236.0,88235.0,0.00158637]
["bitfinex","BTCUSD",1740483313954,0.0008477,88236.0,88233.0,0.20067816]
["bitfinex","BTCUSD",1740483314365,0.0008477,88236.0,88221.0,0.20067816]
["bitfinex","BTCUSD",1740483314546,0.0008477,88236.0,88207.0,0.20067816]
["bitfinex","BTCUSD",1740483314931,0.0008477,88236.0,88208.0,0.00158689]
["bitfinex","BTCUSD",1740483314932,0.01778339,88235.0,88208.0,0.00158689]
["bitfinex","BTCUSD",1740483315134,0.01778339,88235.0,88209.0,0.20067816]
["bitfinex","BTCUSD",1740483315763,0.01778339,88235.0,88210.0,0.00158698]
["bitfinex","BTCUSD",1740483315941,0.01778339,88235.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740483316262,0.01778339,88235.0,88212.0,0.10496136]
["bitfinex","BTCUSD",1740483316493,0.01778339,88235.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740483316637,0.01778339,88235.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740483316841,0.01778339,88235.0,88212.0,0.09042051]
["bitfinex","BTCUSD",1740483316842,0.01778339,88235.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1740483317151,0.01778339,88235.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740483317361,0.01778339,88235.0,88232.0,0.09042051]
["bitfinex","BTCUSD",1740483317523,0.01778339,88235.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740483318172,0.01863099,88235.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740483318779,0.01863099,88235.0,88234.0,0.016127]
["bitfinex","BTCUSD",1740483319360,0.01863099,88235.0,88234.0,0.01612702]
["bitfinex","BTCUSD",1740483320577,0.01863099,88235.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740483321094,0.01863099,88235.0,88234.0,0.01612695]
["bitfinex","BTCUSD",1740483322059,0.01863099,88235.0,88234.0,0.09922695]
["bitfinex","BTCUSD",1740483322264,0.0008477,88236.0,88235.0,0.28454085]
["bitfinex","BTCUSD",1740483322432,0.0008475,88240.0,88239.0,0.11454085]
["bitfinex","BTCUSD",1740483322645,0.0008475,88240.0,88239.0,0.11612654]
["bitfinex","BTCUSD",1740483322852,0.0008475,88240.0,88239.0,0.46371854]
["bitfinex","BTCUSD",1740483323006,0.0008475,88240.0,88239.0,0.29214085]
["bitfinex","BTCUSD",1740483323212,0.0008463,88274.0,88253.0,0.0776]
["bitfinex","BTCUSD",1740483323410,0.0008463,88274.0,88254.0,0.75064452]
["bitfinex","BTCUSD",1740483323620,0.02581617,88272.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740483323869,0.02581617,88272.0,88254.0,0.73451816]
["bitfinex","BTCUSD",1740483323870,0.02581617,88272.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740483324038,0.02581617,88272.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740483324239,0.0008463,88274.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740483324963,0.0008463,88274.0,88262.0,0.06364085]
["bitfinex","BTCUSD",1740483325747,0.0008463,88274.0,88262.0,0.06522631]
["bitfinex","BTCUSD",1740483326364,0.00075106,88263.0,88262.0,0.06522631]
["bitfinex","BTCUSD",1740483326999,0.00075106,88263.0,88262.0,0.06364085]
["bitfinex","BTCUSD",1740483327156,0.00075106,88263.0,88254.0,0.73451816]
["bitfinex","BTCUSD",1740483327361,0.00075106,88263.0,88259.0,0.0122]
["bitfinex","BTCUSD",1740483327561,0.00075106,88263.0,88256.0,0.00158576]
["bitfinex","BTCUSD",1740483328178,0.00075106,88263.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1740483328374,0.00075106,88263.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1740483328550,0.00075106,88263.0,88261.0,0.01454085]
["bitfinex","BTCUSD",1740483328754,0.00075106,88263.0,88260.0,0.00158568]
["bitfinex","BTCUSD",1740483328755,0.00075106,88263.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740483328956,0.00075106,88263.0,88262.0,0.00158574]
["bitfinex","BTCUSD",1740483329653,0.00075106,88263.0,88261.0,0.01454085]
["bitfinex","BTCUSD",1740483329978,0.00075106,88263.0,88260.0,0.73451816]
["bitfinex","BTCUSD",1740483330879,0.00075106,88263.0,88261.0,0.00158596]
["bitfinex","BTCUSD",1740483331078,0.00075106,88263.0,88261.0,0.01612681]
["bitfinex","BTCUSD",1740483331462,0.00075106,88263.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740483331751,0.00075106,88263.0,88261.0,0.01454085]
["bitfinex","BTCUSD",1740483331948,0.25,88298.0,88262.0,0.00295766]
["bitfinex","BTCUSD",1740483332148,0.25,88298.0,88263.0,0.20067816]
["bitfinex","BTCUSD",1740483332352,0.0009947,88292.0,88264.0,0.01454085]
["bitfinex","BTCUSD",1740483332558,0.0009947,88292.0,88266.0,0.01454085]
["bitfinex","BTCUSD",1740483332772,0.0009947,88292.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1740483332921,0.0009947,88292.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1740483333127,0.0009547,88292.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1740483333365,0.08254989,88302.0,88269.0,0.01454085]
["bitfinex","BTCUSD",1740483333664,0.00833975,88301.0,88270.0,0.00158571]
["bitfinex","BTCUSD",1740483333869,0.08254989,88302.0,88270.0,0.00158571]
["bitfinex","BTCUSD",1740483334265,0.08353899,88302.0,88270.0,0.00158571]
["bitfinex","BTCUSD",1740483334492,0.02681438,88302.0,88270.0,0.00158571]
["bitfinex","BTCUSD",1740483334613,0.02681438,88302.0,88264.0,0.15246136]
["bitfinex","BTCUSD",1740483334614,0.02681438,88302.0,88271.0,0.00454921]
["bitfinex","BTCUSD",1740483334813,0.02582528,88302.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740483335022,0.0008476,88305.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740483335260,0.0008476,88305.0,88276.0,0.01454085]
["bitfinex","BTCUSD",1740483335457,0.00846573,88296.0,88278.0,0.01454085]
["bitfinex","BTCUSD",1740483335666,0.0008476,88305.0,88280.0,0.01454085]
["bitfinex","BTCUSD",1740483335836,0.0008476,88305.0,88281.0,0.20226361]
["bitfinex","BTCUSD",1740483336042,0.0008476,88305.0,88282.0,0.01454085]
["bitfinex","BTCUSD",1740483336295,0.0008476,88305.0,88283.0,0.00158546]
["bitfinex","BTCUSD",1740483336438,0.02722314,88305.0,88283.0,0.00158546]
["bitfinex","BTCUSD",1740483336779,0.0008476,88305.0,88284.0,0.00296363]
["bitfinex","BTCUSD",1740483337001,0.02673372,88305.0,88285.0,0.00158546]
["bitfinex","BTCUSD",1740483337350,0.02673372,88305.0,88286.0,0.00295245]
["bitfinex","BTCUSD",1740483337726,0.02673372,88305.0,88287.0,0.00158546]
["bitfinex","BTCUSD",1740483337897,0.02673372,88305.0,88288.0,0.20067816]
["bitfinex","BTCUSD",1740483338256,0.02673372,88305.0,88289.0,0.00295245]
["bitfinex","BTCUSD",1740483338651,0.00868562,88299.0,88289.0,0.00295245]
["bitfinex","BTCUSD",1740483339083,0.05669092,88298.0,88288.0,0.20067816]
["bitfinex","BTCUSD",1740483339308,0.05636505,88296.0,88267.0,0.04276392]
["bitfinex","BTCUSD",1740483339649,0.0777,88295.0,88267.0,0.04276392]
["bitfinex","BTCUSD",1740483339805,0.3277,88295.0,88268.0,0.00348208]
["bitfinex","BTCUSD",1740483340382,0.00853309,88273.0,88255.0,0.04276392]
["bitfinex","BTCUSD",1740483340590,0.00853309,88273.0,88256.0,0.00158608]
["bitfinex","BTCUSD",1740483340772,0.00853309,88273.0,88257.0,0.04276392]
["bitfinex","BTCUSD",1740483341320,0.00853309,88273.0,88258.0,0.00348208]
["bitfinex","BTCUSD",1740483341524,0.00853309,88273.0,88259.0,0.04276392]
["bitfinex","BTCUSD",1740483341721,0.00853309,88273.0,88258.0,0.00348208]
["bitfinex","BTCUSD",1740483341722,0.25,88270.0,88258.0,0.00348208]
["bitfinex","BTCUSD",1740483341950,0.25,88270.0,88244.0,0.04276392]
["bitfinex","BTCUSD",1740483342310,0.25,88265.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483343180,0.03526547,88264.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483343423,0.1,88266.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483343625,0.03526515,88265.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483343770,0.05371202,88264.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483344196,0.02115503,88263.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483346232,0.05687151,88279.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483346640,0.00859242,88263.0,88262.0,0.0016924]
["bitfinex","BTCUSD",1740483346936,0.00859242,88263.0,88241.0,0.04276392]
["bitfinex","BTCUSD",1740483347342,0.1,88262.0,88242.0,0.00354454]
["bitfinex","BTCUSD",1740483347545,0.0769,88261.0,88242.0,0.00354454]
["bitfinex","BTCUSD",1740483347698,0.1,88260.0,88242.0,0.00354454]
["bitfinex","BTCUSD",1740483348039,0.1,88260.0,88241.0,0.04276392]
["bitfinex","BTCUSD",1740483348263,0.0769,88261.0,88241.0,0.04276392]
["bitfinex","BTCUSD",1740483348815,0.25,88262.0,88243.0,0.09042051]
["bitfinex","BTCUSD",1740483349036,0.02531576,88261.0,88243.0,0.09042051]
["bitfinex","BTCUSD",1740483349241,0.02531576,88261.0,88244.0,0.0036067]
["bitfinex","BTCUSD",1740483349838,0.02531576,88261.0,88210.0,0.0473]
["bitfinex","BTCUSD",1740483349839,0.1,88250.0,88210.0,0.0473]
["bitfinex","BTCUSD",1740483350061,0.1,88250.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483350278,0.25,88249.0,88222.0,0.00337963]
["bitfinex","BTCUSD",1740483350631,0.25,88249.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483350912,0.03509823,88248.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483351024,0.03509823,88248.0,88222.0,0.00338046]
["bitfinex","BTCUSD",1740483351485,0.03509823,88248.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483351833,0.00842957,88232.0,88222.0,0.00339432]
["bitfinex","BTCUSD",1740483353081,0.14722622,88259.0,88222.0,0.00339432]
["bitfinex","BTCUSD",1740483353260,0.000985,88258.0,88222.0,0.00339432]
["bitfinex","BTCUSD",1740483353476,0.000985,88258.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483353675,0.000985,88258.0,88216.0,0.00158681]
["bitfinex","BTCUSD",1740483353875,0.00871434,88225.0,88222.0,0.00339432]
["bitfinex","BTCUSD",1740483354315,0.00871434,88225.0,88215.0,0.3235]
["bitfinex","BTCUSD",1740483354525,0.00871434,88225.0,88223.0,0.00383112]
["bitfinex","BTCUSD",1740483354860,0.00871434,88225.0,88224.0,0.00335223]
["bitfinex","BTCUSD",1740483355262,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483355398,0.00871434,88225.0,88224.0,0.00335223]
["bitfinex","BTCUSD",1740483355596,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483355872,0.00871434,88225.0,88224.0,0.00335223]
["bitfinex","BTCUSD",1740483356042,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483356243,0.00871434,88225.0,88224.0,0.00335223]
["bitfinex","BTCUSD",1740483356439,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483356670,0.00871434,88225.0,88224.0,0.00335223]
["bitfinex","BTCUSD",1740483356840,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483357043,0.00871434,88225.0,88224.0,0.00386298]
["bitfinex","BTCUSD",1740483357291,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483357450,0.00871434,88225.0,88224.0,0.00338011]
["bitfinex","BTCUSD",1740483357646,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483357848,0.00871434,88225.0,88224.0,0.00338011]
["bitfinex","BTCUSD",1740483358053,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483358257,0.00871434,88225.0,88224.0,0.00338011]
["bitfinex","BTCUSD",1740483358458,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483358643,0.00871434,88225.0,88224.0,0.00337541]
["bitfinex","BTCUSD",1740483358845,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483359103,0.00871434,88225.0,88224.0,0.00386071]
["bitfinex","BTCUSD",1740483359275,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483359431,0.00871434,88225.0,88224.0,0.00337812]
["bitfinex","BTCUSD",1740483359953,0.00871434,88225.0,88222.0,0.0016932]
["bitfinex","BTCUSD",1740483360148,0.00871434,88225.0,88223.0,0.00337897]
["bitfinex","BTCUSD",1740483363259,0.00840888,88230.0,88224.0,0.3235]
["bitfinex","BTCUSD",1740483363666,0.00840888,88230.0,88225.0,0.00386346]
["bitfinex","BTCUSD",1740483363919,0.0009921,88248.0,88226.0,0.0489]
["bitfinex","BTCUSD",1740483364130,0.0009921,88248.0,88227.0,0.40698666]
["bitfinex","BTCUSD",1740483364329,0.00871764,88261.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740483364484,0.00871764,88261.0,88237.0,0.01454085]
["bitfinex","BTCUSD",1740483364685,0.10219799,88272.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740483364869,0.10219799,88272.0,88243.0,0.09042051]
["bitfinex","BTCUSD",1740483365064,0.10219799,88272.0,88246.0,0.0758]
["bitfinex","BTCUSD",1740483365273,0.10219799,88272.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740483365274,0.00836624,88268.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740483365589,0.10219799,88272.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1740483365942,0.10219799,88272.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1740483366093,0.0009927,88272.0,88254.0,0.01454085]
["bitfinex","BTCUSD",1740483366259,0.0009927,88272.0,88255.0,0.00158595]
["bitfinex","BTCUSD",1740483366456,0.0009927,88272.0,88255.0,0.00542602]
["bitfinex","BTCUSD",1740483366656,0.0009927,88272.0,88256.0,0.94748085]
["bitfinex","BTCUSD",1740483366863,0.0009927,88272.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1740483367118,0.0009927,88272.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740483367366,0.0009927,88272.0,88262.0,0.01454085]
["bitfinex","BTCUSD",1740483367551,0.0009927,88272.0,88264.0,0.09124085]
["bitfinex","BTCUSD",1740483368052,0.10120529,88274.0,88266.0,0.01454085]
["bitfinex","BTCUSD",1740483368217,0.10120529,88274.0,88268.0,0.13904085]
["bitfinex","BTCUSD",1740483368382,0.10120529,88274.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1740483368583,0.10120529,88274.0,88272.0,0.09404085]
["bitfinex","BTCUSD",1740483368915,0.0008466,88279.0,88273.0,0.00372952]
["bitfinex","BTCUSD",1740483369095,0.0008466,88279.0,88274.0,0.00158536]
["bitfinex","BTCUSD",1740483369335,0.05890304,88339.0,88298.0,0.0759]
["bitfinex","BTCUSD",1740483369538,0.0205003,88338.0,88298.0,0.0759]
["bitfinex","BTCUSD",1740483369737,0.0205003,88338.0,88299.0,0.00372952]
["bitfinex","BTCUSD",1740483369940,0.0205003,88338.0,88298.0,0.0759]
["bitfinex","BTCUSD",1740483370281,0.05890304,88341.0,88298.0,0.0759]
["bitfinex","BTCUSD",1740483370438,0.05890304,88340.0,88298.0,0.0759]
["bitfinex","BTCUSD",1740483370644,0.05890304,88340.0,88298.0,0.11699696]
["bitfinex","BTCUSD",1740483370844,0.05890304,88340.0,88299.0,0.00158535]
["bitfinex","BTCUSD",1740483371067,0.07470572,88339.0,88299.0,0.00372952]
["bitfinex","BTCUSD",1740483371267,0.07470572,88339.0,88298.0,0.11699696]
["bitfinex","BTCUSD",1740483371483,0.07470572,88339.0,88300.0,0.00372952]
["bitfinex","BTCUSD",1740483371724,0.07470572,88339.0,88298.0,0.11699696]
["bitfinex","BTCUSD",1740483371845,0.07470572,88339.0,88301.0,0.00372952]
["bitfinex","BTCUSD",1740483372050,0.05717629,88338.0,88299.0,0.00158535]
["bitfinex","BTCUSD",1740483372249,0.05717629,88338.0,88302.0,0.00372952]
["bitfinex","BTCUSD",1740483372448,0.00845482,88308.0,88299.0,0.00158535]
["bitfinex","BTCUSD",1740483372696,0.05717629,88338.0,88303.0,0.00372952]
["bitfinex","BTCUSD",1740483372873,0.05717629,88338.0,88298.0,0.11699696]
["bitfinex","BTCUSD",1740483373073,0.05542335,88337.0,88304.0,0.0036822]
["bitfinex","BTCUSD",1740483373274,0.02751332,88342.0,88299.0,0.09042051]
["bitfinex","BTCUSD",1740483373476,0.02751332,88342.0,88314.0,0.04109696]
["bitfinex","BTCUSD",1740483373679,0.02651892,88342.0,88318.0,0.04109696]
["bitfinex","BTCUSD",1740483373872,7e-05,88356.0,88318.0,0.04109696]
["bitfinex","BTCUSD",1740483374129,0.00754043,88352.0,88319.0,0.00362949]
["bitfinex","BTCUSD",1740483374339,0.00754043,88352.0,88318.0,0.04109696]
["bitfinex","BTCUSD",1740483374643,0.0008476,88352.0,88318.0,0.04109696]
["bitfinex","BTCUSD",1740483375034,0.0087099,88337.0,88321.0,0.04109696]
["bitfinex","BTCUSD",1740483375189,0.0087099,88337.0,88322.0,0.3235]
["bitfinex","BTCUSD",1740483375402,0.0008476,88352.0,88322.0,0.3235]
["bitfinex","BTCUSD",1740483375602,0.00834614,88346.0,88326.0,0.04109696]
["bitfinex","BTCUSD",1740483375803,0.03463875,88352.0,88336.0,0.11866696]
["bitfinex","BTCUSD",1740483375984,0.03463875,88352.0,88337.0,0.00362949]
["bitfinex","BTCUSD",1740483378359,0.03395875,88352.0,88327.0,0.36459696]
["bitfinex","BTCUSD",1740483378817,0.03395875,88352.0,88328.0,0.00362949]
["bitfinex","BTCUSD",1740483378967,0.03895875,88352.0,88329.0,0.0791]
["bitfinex","BTCUSD",1740483379169,0.03395875,88352.0,88330.0,0.3235]
["bitfinex","BTCUSD",1740483379378,0.04095875,88352.0,88337.0,0.001]
["bitfinex","BTCUSD",1740483380019,0.04595875,88352.0,88338.0,0.00358042]
["bitfinex","BTCUSD",1740483380368,0.03395875,88352.0,88331.0,0.09042051]
["bitfinex","BTCUSD",1740483380602,0.03395875,88352.0,88332.0,0.00358042]
["bitfinex","BTCUSD",1740483380805,0.04095875,88352.0,88337.0,0.001]
["bitfinex","BTCUSD",1740483381413,0.04095875,88352.0,88338.0,0.00358042]
["bitfinex","BTCUSD",1740483381631,0.04095875,88352.0,88337.0,0.001]
["bitfinex","BTCUSD",1740483382831,0.03395875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483383272,0.03895875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483383444,0.03395875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483383655,0.03895875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483383847,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483384246,0.04395875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483384634,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483385030,0.03895875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483385765,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483385967,0.04395875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483386214,0.03895875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483386567,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483386568,0.04395875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483386749,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483387096,0.04395875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483387277,0.03895875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483387471,0.03895875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483387810,0.04595875,88352.0,88336.0,0.0016918]
["bitfinex","BTCUSD",1740483387981,0.04595875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483388842,0.04095875,88352.0,88337.0,0.00358042]
["bitfinex","BTCUSD",1740483389056,0.03395875,88352.0,88338.0,0.0822]
["bitfinex","BTCUSD",1740483389272,0.007,88352.0,88339.0,0.0496]
["bitfinex","BTCUSD",1740483389494,0.007,88352.0,88342.0,0.04109696]
["bitfinex","BTCUSD",1740483389704,0.0009921,88358.0,88344.0,0.0831]
["bitfinex","BTCUSD",1740483389993,0.005,88352.0,88345.0,0.00158451]
["bitfinex","BTCUSD",1740483390236,0.30890304,88385.0,88345.0,0.00353567]
["bitfinex","BTCUSD",1740483390471,0.002,88352.0,88346.0,0.3235]
["bitfinex","BTCUSD",1740483390724,0.00862809,88363.0,88346.0,0.3235]
["bitfinex","BTCUSD",1740483390955,0.00862809,88363.0,88347.0,0.00353507]
["bitfinex","BTCUSD",1740483391196,0.05197867,88384.0,88351.0,0.04109696]
["bitfinex","BTCUSD",1740483391421,0.05197867,88384.0,88352.0,0.3235]
["bitfinex","BTCUSD",1740483391668,0.03338116,88386.0,88353.0,0.00353507]
["bitfinex","BTCUSD",1740483392119,0.26454085,88391.0,88353.0,0.00353507]
["bitfinex","BTCUSD",1740483392402,0.003,88358.0,88353.0,0.00353507]
["bitfinex","BTCUSD",1740483393298,0.00837258,88364.0,88353.0,0.00353507]
["bitfinex","BTCUSD",1740483393717,0.00837258,88364.0,88353.0,0.00357507]
["bitfinex","BTCUSD",1740483393911,0.27238675,88391.0,88353.0,0.00357507]
["bitfinex","BTCUSD",1740483394228,0.002,88358.0,88353.0,0.32354]
["bitfinex","BTCUSD",1740483394439,0.002,88358.0,88354.0,0.00352439]
["bitfinex","BTCUSD",1740483394591,0.002,88358.0,88355.0,0.0753]
["bitfinex","BTCUSD",1740483394969,0.002,88358.0,88356.0,0.00352439]
["bitfinex","BTCUSD",1740483395414,0.00831711,88373.0,88357.0,0.3235]
["bitfinex","BTCUSD",1740483395622,0.00831711,88373.0,88358.0,0.00351741]
["bitfinex","BTCUSD",1740483395830,0.003,88364.0,88358.0,0.00351741]
["bitfinex","BTCUSD",1740483396027,0.00831711,88373.0,88358.0,0.00351741]
["bitfinex","BTCUSD",1740483396266,0.00822053,88373.0,88358.0,0.00351741]
["bitfinex","BTCUSD",1740483397673,0.03337087,88391.0,88372.0,0.0831]
["bitfinex","BTCUSD",1740483397879,0.03337087,88391.0,88373.0,0.36459696]
["bitfinex","BTCUSD",1740483398076,0.03337087,88391.0,88387.0,0.04109696]
["bitfinex","BTCUSD",1740483398274,0.0008459,88391.0,88390.0,0.04109696]
["bitfinex","BTCUSD",1740483398480,0.0008459,88391.0,88390.0,0.93822061]
["bitfinex","BTCUSD",1740483398657,0.06186031,88440.0,88399.0,0.03409696]
["bitfinex","BTCUSD",1740483398859,0.0008459,88441.0,88399.0,1.02967781]
["bitfinex","BTCUSD",1740483398860,0.00864279,88420.0,88399.0,1.02967781]
["bitfinex","BTCUSD",1740483399057,0.23348054,88400.0,88399.0,1.02767781]
["bitfinex","BTCUSD",1740483399290,0.23348054,88400.0,88399.0,1.01654748]
["bitfinex","BTCUSD",1740483399856,0.15538054,88400.0,88399.0,1.03108833]
["bitfinex","BTCUSD",1740483400474,0.15638054,88400.0,88399.0,1.03108833]
["bitfinex","BTCUSD",1740483401286,0.15638054,88400.0,88399.0,1.03112833]
["bitfinex","BTCUSD",1740483401487,0.15628054,88400.0,88399.0,1.03112833]
["bitfinex","BTCUSD",1740483402298,0.15528054,88400.0,88399.0,1.03112833]
["bitfinex","BTCUSD",1740483402721,0.15528054,88400.0,88399.0,1.03812833]
["bitfinex","BTCUSD",1740483402923,0.15528054,88400.0,88399.0,1.03112833]
["bitfinex","BTCUSD",1740483403125,0.15528054,88400.0,88399.0,1.03015063]
["bitfinex","BTCUSD",1740483403328,0.15528054,88400.0,88399.0,1.03715063]
["bitfinex","BTCUSD",1740483403642,0.15528054,88400.0,88399.0,1.03015063]
["bitfinex","BTCUSD",1740483403794,0.15528054,88400.0,88399.0,1.03715063]
["bitfinex","BTCUSD",1740483404266,0.15528054,88400.0,88399.0,1.03015063]
["bitfinex","BTCUSD",1740483405262,0.02718054,88400.0,88399.0,1.03015063]
["bitfinex","BTCUSD",1740483405411,0.02802834,88400.0,88399.0,1.03015063]
["bitfinex","BTCUSD",1740483405608,0.02802834,88400.0,88399.0,1.03715063]
["bitfinex","BTCUSD",1740483405816,0.0008459,88441.0,88399.0,1.03715063]
["bitfinex","BTCUSD",1740483405817,0.03413572,88426.0,88422.0,0.03209696]
["bitfinex","BTCUSD",1740483406026,0.03413572,88426.0,88422.0,0.35797098]
["bitfinex","BTCUSD",1740483406851,0.0008466,88426.0,88422.0,0.35797098]
["bitfinex","BTCUSD",1740483407437,0.0008466,88426.0,88422.0,0.36197098]
["bitfinex","BTCUSD",1740483407793,0.0008466,88426.0,88422.0,0.44047098]
["bitfinex","BTCUSD",1740483407998,0.0008466,88426.0,88422.0,0.45501183]
["bitfinex","BTCUSD",1740483408419,0.09814737,88490.0,88422.0,0.45501183]
["bitfinex","BTCUSD",1740483408620,0.03782737,88490.0,88443.0,0.1]
["bitfinex","BTCUSD",1740483408820,0.01454085,88489.0,88443.0,0.1]
["bitfinex","BTCUSD",1740483409022,0.01454085,88489.0,88444.0,0.00235833]
["bitfinex","BTCUSD",1740483409988,0.01454085,88487.0,88443.0,0.101]
["bitfinex","BTCUSD",1740483410188,0.01454085,88489.0,88444.0,0.00235833]
["bitfinex","BTCUSD",1740483410395,0.00855426,88458.0,88444.0,0.00235833]
["bitfinex","BTCUSD",1740483410695,0.00855426,88458.0,88444.0,0.001]
["bitfinex","BTCUSD",1740483410887,0.00855426,88458.0,88445.0,0.00235833]
["bitfinex","BTCUSD",1740483411721,0.045,88480.0,88453.0,0.1]
["bitfinex","BTCUSD",1740483412094,0.045,88480.0,88455.0,0.1]
["bitfinex","BTCUSD",1740483412095,0.0121,88479.0,88455.0,0.1]
["bitfinex","BTCUSD",1740483412298,0.03283075,88487.0,88459.0,0.1]
["bitfinex","BTCUSD",1740483412757,0.03782737,88490.0,88459.0,0.1]
["bitfinex","BTCUSD",1740483412957,0.03782737,88490.0,88460.0,0.00232918]
["bitfinex","BTCUSD",1740483413168,0.01588274,88489.0,88460.0,0.00232918]
["bitfinex","BTCUSD",1740483413608,0.00868697,88473.0,88460.0,0.00232918]
["bitfinex","BTCUSD",1740483414890,0.04892781,88489.0,88461.0,0.1]
["bitfinex","BTCUSD",1740483415126,0.00867072,88480.0,88468.0,0.1]
["bitfinex","BTCUSD",1740483415326,0.004,88487.0,88469.0,0.1]
["bitfinex","BTCUSD",1740483415552,0.03782737,88490.0,88470.0,0.1]
["bitfinex","BTCUSD",1740483415883,0.004,88473.0,88470.0,0.1]
["bitfinex","BTCUSD",1740483416088,0.004,88473.0,88471.0,0.00232918]
["bitfinex","BTCUSD",1740483416707,0.00844957,88483.0,88471.0,0.00232918]
["bitfinex","BTCUSD",1740483417132,0.002,88473.0,88471.0,0.00232918]
["bitfinex","BTCUSD",1740483417302,0.002,88473.0,88456.0,0.1]
["bitfinex","BTCUSD",1740483417687,0.002,88473.0,88457.0,0.00232918]
["bitfinex","BTCUSD",1740483418307,0.00844957,88483.0,88457.0,0.00232918]
["bitfinex","BTCUSD",1740483419133,0.00844957,88483.0,88463.0,0.1]
["bitfinex","BTCUSD",1740483419357,0.005,88473.0,88463.0,0.1]
["bitfinex","BTCUSD",1740483419652,0.005,88473.0,88457.0,0.00232918]
["bitfinex","BTCUSD",1740483419653,0.00844957,88483.0,88467.0,0.1]
["bitfinex","BTCUSD",1740483419852,0.01544957,88483.0,88467.0,0.1]
["bitfinex","BTCUSD",1740483420189,0.01544957,88483.0,88471.0,0.1]
["bitfinex","BTCUSD",1740483420415,0.007,88483.0,88474.0,0.1]
["bitfinex","BTCUSD",1740483420618,0.007,88483.0,88475.0,0.2]
["bitfinex","BTCUSD",1740483420813,0.007,88483.0,88476.0,0.00230832]
["bitfinex","BTCUSD",1740483421511,0.03121563,88513.0,88476.0,0.00230832]
["bitfinex","BTCUSD",1740483421714,0.02109363,88512.0,88476.0,0.00230832]
["bitfinex","BTCUSD",1740483421919,0.00871122,88487.0,88463.0,0.1]
["bitfinex","BTCUSD",1740483422115,0.005,88483.0,88456.0,0.1]
["bitfinex","BTCUSD",1740483422340,0.005,88483.0,88464.0,0.00226881]
["bitfinex","BTCUSD",1740483422595,0.005,88483.0,88456.0,0.1]
["bitfinex","BTCUSD",1740483422887,0.005,88483.0,88457.0,0.00225634]
["bitfinex","BTCUSD",1740483423028,0.00831409,88458.0,88457.0,0.00225634]
["bitfinex","BTCUSD",1740483423234,0.1197,88511.0,88449.0,0.3235]
["bitfinex","BTCUSD",1740483423235,0.26369679,88499.0,88459.0,0.1]
["bitfinex","BTCUSD",1740483423437,0.05915968,88498.0,88465.0,0.1]
["bitfinex","BTCUSD",1740483423671,0.05915968,88498.0,88466.0,0.00227383]
["bitfinex","BTCUSD",1740483423672,0.02100309,88498.0,88466.0,0.00227383]
["bitfinex","BTCUSD",1740483424082,0.005,88483.0,88462.0,0.0808]
["bitfinex","BTCUSD",1740483424287,0.005,88483.0,88467.0,0.00227383]
["bitfinex","BTCUSD",1740483424288,0.00869931,88474.0,88467.0,0.00227383]
["bitfinex","BTCUSD",1740483424652,0.00869931,88474.0,88448.0,0.1]
["bitfinex","BTCUSD",1740483424854,0.00869931,88474.0,88439.0,0.0819]
["bitfinex","BTCUSD",1740483424855,0.00869931,88474.0,88468.0,0.00227383]
["bitfinex","BTCUSD",1740483425057,0.00869931,88474.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483425058,0.02100309,88473.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483425269,0.02100309,88473.0,88469.0,0.00227383]
["bitfinex","BTCUSD",1740483425501,0.02100309,88473.0,88465.0,0.001]
["bitfinex","BTCUSD",1740483425858,0.02100309,88473.0,88438.0,0.3235]
["bitfinex","BTCUSD",1740483426060,0.02100309,88473.0,88446.0,0.09042051]
["bitfinex","BTCUSD",1740483426467,0.00869931,88474.0,88446.0,0.09042051]
["bitfinex","BTCUSD",1740483426468,0.05473219,88472.0,88446.0,0.09042051]
["bitfinex","BTCUSD",1740483426671,0.06107534,88472.0,88447.0,0.0023222]
["bitfinex","BTCUSD",1740483427013,0.06107534,88472.0,88465.0,0.001]
["bitfinex","BTCUSD",1740483427143,0.06107534,88472.0,88438.0,0.25295912]
["bitfinex","BTCUSD",1740483427348,0.1256,88471.0,88438.0,0.22799711]
["bitfinex","BTCUSD",1740483427551,0.00829368,88439.0,88438.0,0.16492276]
["bitfinex","BTCUSD",1740483427759,0.00829368,88439.0,88427.0,0.09042051]
["bitfinex","BTCUSD",1740483427948,0.00829368,88439.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483428152,0.02100309,88438.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483428360,0.02100309,88438.0,88427.0,0.09042051]
["bitfinex","BTCUSD",1740483428715,0.02100309,88438.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483428919,0.02100309,88438.0,88437.0,0.1]
["bitfinex","BTCUSD",1740483429320,0.02100309,88437.0,88436.0,0.09042051]
["bitfinex","BTCUSD",1740483430302,0.02100309,88437.0,88436.0,0.19042051]
["bitfinex","BTCUSD",1740483430779,0.02100309,88437.0,88436.0,0.1]
["bitfinex","BTCUSD",1740483431802,0.02100309,88437.0,88430.0,0.2]
["bitfinex","BTCUSD",1740483432031,0.02100309,88437.0,88431.0,0.1]
["bitfinex","BTCUSD",1740483432276,0.02100309,88437.0,88428.0,0.69876276]
["bitfinex","BTCUSD",1740483432533,0.02100309,88437.0,88430.0,0.1]
["bitfinex","BTCUSD",1740483433003,0.02100309,88437.0,88428.0,0.16492276]
["bitfinex","BTCUSD",1740483433464,0.02100309,88436.0,88421.0,0.1]
["bitfinex","BTCUSD",1740483433643,0.02100309,88436.0,88414.0,0.16492276]
["bitfinex","BTCUSD",1740483433944,0.03526171,88435.0,88414.0,0.16492276]
["bitfinex","BTCUSD",1740483434478,0.03526171,88435.0,88414.0,0.26492276]
["bitfinex","BTCUSD",1740483434479,0.02100309,88434.0,88414.0,0.26492276]
["bitfinex","BTCUSD",1740483434679,0.02100309,88434.0,88415.0,0.1]
["bitfinex","BTCUSD",1740483434899,0.02100309,88434.0,88415.0,0.10208869]
["bitfinex","BTCUSD",1740483435326,0.02089834,88434.0,88415.0,0.10208869]
["bitfinex","BTCUSD",1740483435721,0.03385264,88433.0,88419.0,0.1]
["bitfinex","BTCUSD",1740483436094,0.03385264,88433.0,88420.0,0.00209542]
["bitfinex","BTCUSD",1740483436523,0.00837718,88427.0,88420.0,0.00209542]
["bitfinex","BTCUSD",1740483437427,0.00837718,88427.0,88414.0,0.16492276]
["bitfinex","BTCUSD",1740483437695,0.00837718,88427.0,88419.0,0.1]
["bitfinex","BTCUSD",1740483437911,0.01057841,88426.0,88419.0,0.1]
["bitfinex","BTCUSD",1740483438295,0.01057841,88426.0,88420.0,0.00238002]
["bitfinex","BTCUSD",1740483438701,0.01057841,88426.0,88421.0,0.26492276]
["bitfinex","BTCUSD",1740483438931,0.01057841,88426.0,88425.0,0.1]
["bitfinex","BTCUSD",1740483439213,0.01057841,88426.0,88425.0,0.41370593]
["bitfinex","BTCUSD",1740483439420,0.03324305,88438.0,88436.0,0.1]
["bitfinex","BTCUSD",1740483439637,0.10025849,88455.0,88437.0,0.16492276]
["bitfinex","BTCUSD",1740483439827,0.01002585,88454.0,88437.0,0.16703834]
["bitfinex","BTCUSD",1740483440058,0.00853801,88445.0,88437.0,0.16703834]
["bitfinex","BTCUSD",1740483441221,0.00853801,88445.0,88437.0,0.16707834]
["bitfinex","BTCUSD",1740483442724,0.0352097,88444.0,88437.0,0.16707834]
["bitfinex","BTCUSD",1740483442934,0.04576929,88444.0,88437.0,0.16707834]
["bitfinex","BTCUSD",1740483443135,0.0352097,88443.0,88437.0,0.16707834]
["bitfinex","BTCUSD",1740483443833,0.01055959,88444.0,88437.0,0.00215558]
["bitfinex","BTCUSD",1740483444062,0.03520562,88443.0,88437.0,4e-05]
["bitfinex","BTCUSD",1740483444441,0.03862032,88442.0,88437.0,4e-05]
["bitfinex","BTCUSD",1740483444641,0.04917991,88442.0,88437.0,4e-05]
["bitfinex","BTCUSD",1740483444874,0.04917991,88442.0,88422.0,0.02315]
["bitfinex","BTCUSD",1740483445073,0.03517946,88441.0,88422.0,0.02315]
["bitfinex","BTCUSD",1740483445653,0.03517946,88441.0,88408.0,0.0785]
["bitfinex","BTCUSD",1740483445854,0.04934933,88440.0,88415.0,0.00237549]
["bitfinex","BTCUSD",1740483446050,0.03517946,88439.0,88402.0,0.16900511]
["bitfinex","BTCUSD",1740483446274,0.03517946,88439.0,88403.0,0.00237549]
["bitfinex","BTCUSD",1740483446479,0.00860082,88416.0,88403.0,0.00237549]
["bitfinex","BTCUSD",1740483446695,0.00860082,88416.0,88403.0,0.02552549]
["bitfinex","BTCUSD",1740483447072,0.00860082,88416.0,88395.0,0.0772]
["bitfinex","BTCUSD",1740483447073,0.00860082,88416.0,88384.0,0.10195]
["bitfinex","BTCUSD",1740483447277,0.01055959,88415.0,88385.0,0.00222703]
["bitfinex","BTCUSD",1740483447506,0.00646604,88414.0,88385.0,0.00222703]
["bitfinex","BTCUSD",1740483447833,0.00867655,88388.0,88385.0,0.00222703]
["bitfinex","BTCUSD",1740483448043,0.00867655,88388.0,88373.0,0.02315]
["bitfinex","BTCUSD",1740483448400,0.00867655,88388.0,88374.0,0.00254517]
["bitfinex","BTCUSD",1740483448836,0.01053977,88387.0,88374.0,0.00254517]
["bitfinex","BTCUSD",1740483449232,0.00855592,88377.0,88374.0,0.00254517]
["bitfinex","BTCUSD",1740483449631,0.00855592,88377.0,88373.0,4e-05]
["bitfinex","BTCUSD",1740483449956,0.00855592,88377.0,88360.0,0.02315]
["bitfinex","BTCUSD",1740483449957,0.02112254,88376.0,88360.0,0.02315]
["bitfinex","BTCUSD",1740483450318,0.02112254,88376.0,88361.0,0.00260569]
["bitfinex","BTCUSD",1740483450739,0.01053977,88375.0,88371.0,0.09042051]
["bitfinex","BTCUSD",1740483450915,0.03166231,88375.0,88374.0,0.2]
["bitfinex","BTCUSD",1740483451118,0.03166231,88375.0,88374.0,0.35045]
["bitfinex","BTCUSD",1740483451340,0.03166231,88375.0,88374.0,0.8869749]
["bitfinex","BTCUSD",1740483451741,0.0325562,88387.0,88386.0,0.2]
["bitfinex","BTCUSD",1740483451964,0.10025849,88392.0,88386.0,0.65699]
["bitfinex","BTCUSD",1740483452143,0.10025849,88392.0,88386.0,0.55966064]
["bitfinex","BTCUSD",1740483452749,0.13288736,88392.0,88386.0,0.55966064]
["bitfinex","BTCUSD",1740483453936,0.13288736,88392.0,88391.0,0.1]
["bitfinex","BTCUSD",1740483454346,0.13288736,88392.0,88391.0,0.18265234]
["bitfinex","BTCUSD",1740483454851,0.13288736,88392.0,88391.0,0.08265234]
["bitfinex","BTCUSD",1740483454852,0.03262887,88392.0,88391.0,0.08265234]
["bitfinex","BTCUSD",1740483455212,0.0085738,88405.0,88391.0,0.00265234]
["bitfinex","BTCUSD",1740483455613,0.0085738,88405.0,88397.0,0.1]
["bitfinex","BTCUSD",1740483456219,0.0085738,88405.0,88391.0,4e-05]
["bitfinex","BTCUSD",1740483456220,0.03362643,88417.0,88409.0,0.1]
["bitfinex","BTCUSD",1740483456361,0.03362643,88417.0,88415.0,0.1]
["bitfinex","BTCUSD",1740483456577,0.10025849,88418.0,88415.0,0.1]
["bitfinex","BTCUSD",1740483456798,0.10025849,88418.0,88416.0,0.00264546]
["bitfinex","BTCUSD",1740483457001,0.0324716,88418.0,88417.0,0.02315]
["bitfinex","BTCUSD",1740483457204,0.10025849,88424.0,88423.0,0.2]
["bitfinex","BTCUSD",1740483457461,0.10025849,88424.0,88423.0,0.20261798]
["bitfinex","BTCUSD",1740483457662,0.10025849,88424.0,88423.0,0.22576798]
["bitfinex","BTCUSD",1740483458023,0.10025849,88424.0,88423.0,0.30676798]
["bitfinex","BTCUSD",1740483458230,0.10025849,88424.0,88423.0,0.84060798]
["bitfinex","BTCUSD",1740483458428,0.01774155,88477.0,88430.0,0.0457]
["bitfinex","BTCUSD",1740483458694,0.03516056,88476.0,88431.0,0.02571372]
["bitfinex","BTCUSD",1740483459117,0.03516056,88476.0,88434.0,0.2]
["bitfinex","BTCUSD",1740483459294,0.00864566,88445.0,88439.0,0.1]
["bitfinex","BTCUSD",1740483459433,0.00864566,88445.0,88440.0,0.02315]
["bitfinex","BTCUSD",1740483459632,0.0008479,88481.0,88443.0,0.1766]
["bitfinex","BTCUSD",1740483459633,0.00847964,88453.0,88443.0,0.1766]
["bitfinex","BTCUSD",1740483459936,0.03327431,88477.0,88447.0,0.1]
["bitfinex","BTCUSD",1740483460194,0.0008479,88481.0,88447.0,0.1]
["bitfinex","BTCUSD",1740483460599,0.0008479,88481.0,88448.0,0.00251128]
["bitfinex","BTCUSD",1740483461368,0.03365974,88481.0,88448.0,0.00251128]
["bitfinex","BTCUSD",1740483461645,0.03375205,88480.0,88448.0,0.00251128]
["bitfinex","BTCUSD",1740483461862,0.00864736,88456.0,88448.0,0.00251128]
["bitfinex","BTCUSD",1740483462739,0.00864736,88456.0,88448.0,0.00215928]
["bitfinex","BTCUSD",1740483464735,0.0210858,88455.0,88448.0,0.00215928]
["bitfinex","BTCUSD",1740483464936,0.03162751,88455.0,88448.0,0.00215928]
["bitfinex","BTCUSD",1740483465689,0.03162751,88455.0,88448.0,0.00219928]
["bitfinex","BTCUSD",1740483466111,0.01054171,88455.0,88448.0,0.00219928]
["bitfinex","BTCUSD",1740483466312,0.01054171,88455.0,88448.0,0.10219928]
["bitfinex","BTCUSD",1740483466461,0.01054171,88454.0,88452.0,0.1]
["bitfinex","BTCUSD",1740483466665,0.01054171,88454.0,88453.0,0.12561618]
["bitfinex","BTCUSD",1740483467662,0.03365974,88481.0,88453.0,0.12561618]
["bitfinex","BTCUSD",1740483467862,0.0008479,88456.0,88453.0,0.12561618]
["bitfinex","BTCUSD",1740483471315,0.0008479,88456.0,88453.0,0.02561618]
["bitfinex","BTCUSD",1740483471695,0.0008479,88456.0,88454.0,0.00243422]
["bitfinex","BTCUSD",1740483472073,0.0008479,88456.0,88443.0,0.0766]
["bitfinex","BTCUSD",1740483472274,0.0008479,88456.0,88444.0,0.00225427]
["bitfinex","BTCUSD",1740483472477,0.0008479,88456.0,88451.0,0.1]
["bitfinex","BTCUSD",1740483472675,0.0008479,88456.0,88452.0,0.00175332]
["bitfinex","BTCUSD",1740483474555,0.0008479,88456.0,88453.0,0.1]
["bitfinex","BTCUSD",1740483475013,0.0008479,88456.0,88453.0,0.2]
["bitfinex","BTCUSD",1740483475218,0.0008479,88456.0,88454.0,0.00175332]
["bitfinex","BTCUSD",1740483476574,0.0008479,88456.0,88455.0,0.0493]
["bitfinex","BTCUSD",1740483476795,0.0008479,88456.0,88455.0,0.44055293]
["bitfinex","BTCUSD",1740483476975,0.10116712,88480.0,88479.0,0.3254]
["bitfinex","BTCUSD",1740483477179,0.10116712,88480.0,88479.0,0.34855]
["bitfinex","BTCUSD",1740483477384,0.10116712,88480.0,88479.0,0.2503013]
["bitfinex","BTCUSD",1740483477609,0.03365974,88481.0,88479.0,0.15080167]
["bitfinex","BTCUSD",1740483477809,0.03365974,88481.0,88480.0,0.1]
["bitfinex","BTCUSD",1740483478147,0.03365974,88481.0,88480.0,0.1022401]
["bitfinex","BTCUSD",1740483478769,0.03365974,88481.0,88480.0,0.0022401]
["bitfinex","BTCUSD",1740483478971,0.03365974,88481.0,88480.0,0.1022401]
["bitfinex","BTCUSD",1740483479528,0.03365974,88481.0,88480.0,0.2022401]
["bitfinex","BTCUSD",1740483480539,0.0008479,88481.0,88480.0,0.2022401]
["bitfinex","BTCUSD",1740483480713,0.0008479,88481.0,88480.0,0.20382217]
["bitfinex","BTCUSD",1740483480925,0.05286192,88484.0,88483.0,0.2811]
["bitfinex","BTCUSD",1740483481278,0.0239,88550.0,88506.0,0.178]
["bitfinex","BTCUSD",1740483481847,0.04290009,88507.0,88506.0,0.18018903]
["bitfinex","BTCUSD",1740483482992,0.04290009,88507.0,88506.0,0.08018903]
["bitfinex","BTCUSD",1740483483221,0.04282009,88507.0,88506.0,0.00218903]
["bitfinex","BTCUSD",1740483483420,0.04282009,88507.0,88491.0,0.1]
["bitfinex","BTCUSD",1740483485035,0.04282009,88507.0,88484.0,0.02315]
["bitfinex","BTCUSD",1740483485864,0.00869485,88492.0,88484.0,0.02315]
["bitfinex","BTCUSD",1740483486515,0.00869485,88492.0,88469.0,0.02315]
["bitfinex","BTCUSD",1740483487861,0.00869485,88492.0,88461.0,0.02315]
["bitfinex","BTCUSD",1740483488264,0.00869485,88492.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483488481,0.01454085,88503.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483488687,0.01454085,88501.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483488891,0.03511553,88500.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483490218,0.01454085,88499.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483490397,0.03511553,88498.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483490601,0.00829696,88470.0,88469.0,4e-05]
["bitfinex","BTCUSD",1740483490821,0.00829696,88470.0,88469.0,0.18114]
["bitfinex","BTCUSD",1740483491197,0.25895726,88506.0,88477.0,0.1]
["bitfinex","BTCUSD",1740483491399,0.03519642,88505.0,88478.0,0.1]
["bitfinex","BTCUSD",1740483491616,0.03519642,88504.0,88478.0,0.1]
["bitfinex","BTCUSD",1740483491817,0.03519642,88506.0,88479.0,0.0455]
["bitfinex","BTCUSD",1740483492019,0.0284,88530.0,88479.0,0.0455]
["bitfinex","BTCUSD",1740483492020,0.25895726,88525.0,88491.0,0.1]
["bitfinex","BTCUSD",1740483492298,0.0284,88543.0,88493.0,0.1]
["bitfinex","BTCUSD",1740483492722,0.0284,88543.0,88494.0,0.1]
["bitfinex","BTCUSD",1740483492927,0.00869519,88506.0,88499.0,0.1]
["bitfinex","BTCUSD",1740483493131,0.25895726,88545.0,88501.0,0.181]
["bitfinex","BTCUSD",1740483493330,0.25895726,88545.0,88504.0,0.1]
["bitfinex","BTCUSD",1740483494046,0.1007607,88532.0,88504.0,0.1]
["bitfinex","BTCUSD",1740483494207,0.05150592,88507.0,88501.0,0.081]
["bitfinex","BTCUSD",1740483494438,0.05150592,88507.0,88504.0,0.10004]
["bitfinex","BTCUSD",1740483494655,0.04282009,88507.0,88504.0,0.10004]
["bitfinex","BTCUSD",1740483494855,0.04282009,88507.0,88506.0,0.1]
["bitfinex","BTCUSD",1740483495349,0.04282009,88507.0,88506.0,0.12315]
["bitfinex","BTCUSD",1740483495556,0.04282009,88507.0,88506.0,0.22315]
["bitfinex","BTCUSD",1740483495991,0.04282009,88507.0,88506.0,0.22319]
["bitfinex","BTCUSD",1740483497171,0.04272009,88507.0,88506.0,0.22319]
["bitfinex","BTCUSD",1740483497362,0.00861694,88529.0,88516.0,0.1]
["bitfinex","BTCUSD",1740483497558,0.1007607,88532.0,88516.0,0.2]
["bitfinex","BTCUSD",1740483497803,0.1007607,88532.0,88516.0,0.2759]
["bitfinex","BTCUSD",1740483497961,0.04091504,88519.0,88516.0,0.3228]
["bitfinex","BTCUSD",1740483498182,6.9e-07,88517.0,88516.0,0.3228]
["bitfinex","BTCUSD",1740483498390,6.9e-07,88517.0,88516.0,0.87979]
["bitfinex","BTCUSD",1740483498810,0.1007607,88558.0,88544.0,0.1]
["bitfinex","BTCUSD",1740483499283,0.1007607,88558.0,88545.0,0.0467]
["bitfinex","BTCUSD",1740483499444,0.00849315,88555.0,88545.0,0.0467]
["bitfinex","BTCUSD",1740483499989,0.00849315,88555.0,88545.0,0.1467]
["bitfinex","BTCUSD",1740483500457,0.2905213,88557.0,88546.0,0.1]
["bitfinex","BTCUSD",1740483500660,0.0405213,88557.0,88547.0,0.1]
["bitfinex","BTCUSD",1740483500879,0.1007607,88558.0,88554.0,0.1]
["bitfinex","BTCUSD",1740483501284,0.1007607,88558.0,88555.0,0.02315]
["bitfinex","BTCUSD",1740483501458,0.1007607,88558.0,88557.0,0.1]
["bitfinex","BTCUSD",1740483501635,0.14199529,88558.0,88557.0,0.1]
["bitfinex","BTCUSD",1740483502014,0.14199529,88558.0,88557.0,0.22473087]
["bitfinex","BTCUSD",1740483502216,0.14199529,88558.0,88557.0,0.30525]
["bitfinex","BTCUSD",1740483502217,0.1007607,88558.0,88557.0,0.30525]
["bitfinex","BTCUSD",1740483502391,0.1007607,88558.0,88557.0,0.35235]
["bitfinex","BTCUSD",1740483502616,0.1007607,88558.0,88557.0,0.36689085]
["bitfinex","BTCUSD",1740483502772,0.0133635,88600.0,88572.0,0.2821]
["bitfinex","BTCUSD",1740483502979,0.0084379,88598.0,88572.0,0.2821]
["bitfinex","BTCUSD",1740483503539,0.04249379,88573.0,88572.0,0.1]
["bitfinex","BTCUSD",1740483504093,0.04249379,88573.0,88572.0,0.2]
["bitfinex","BTCUSD",1740483504455,0.04249379,88573.0,88572.0,0.20004]
["bitfinex","BTCUSD",1740483504660,0.0008469,88573.0,88572.0,0.22319]
["bitfinex","BTCUSD",1740483505437,0.0008469,88573.0,88572.0,0.34599]
["bitfinex","BTCUSD",1740483505987,0.0133635,88600.0,88580.0,0.2757]
["bitfinex","BTCUSD",1740483506231,0.04159285,88594.0,88580.0,0.3248]
["bitfinex","BTCUSD",1740483506553,0.0133635,88600.0,88580.0,0.33934085]
["bitfinex","BTCUSD",1740483506926,0.0133635,88600.0,88594.0,0.2778]
["bitfinex","BTCUSD",1740483507370,0.04118912,88598.0,88594.0,0.3253]
["bitfinex","BTCUSD",1740483507576,0.04118912,88598.0,88594.0,0.33984085]
["bitfinex","BTCUSD",1740483507797,0.04118912,88598.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740483508067,0.04118912,88598.0,88596.0,0.21612066]
["bitfinex","BTCUSD",1740483508617,0.04118912,88598.0,88596.0,0.21612061]
["bitfinex","BTCUSD",1740483508817,0.12904101,88669.0,88625.0,0.08680668]
["bitfinex","BTCUSD",1740483509024,0.00866554,88634.0,88612.0,0.08680668]
["bitfinex","BTCUSD",1740483509228,0.00866554,88634.0,88620.0,0.1]
["bitfinex","BTCUSD",1740483509438,0.00866554,88634.0,88619.0,0.08680668]
["bitfinex","BTCUSD",1740483509867,0.00866554,88634.0,88606.0,0.08680668]
["bitfinex","BTCUSD",1740483510084,0.00866554,88634.0,88607.0,0.08680668]
["bitfinex","BTCUSD",1740483510285,0.00866554,88634.0,88609.0,0.08680668]
["bitfinex","BTCUSD",1740483510539,0.00866554,88634.0,88619.0,4e-05]
["bitfinex","BTCUSD",1740483510953,0.01454085,88632.0,88594.0,4e-05]
["bitfinex","BTCUSD",1740483511151,0.00866469,88599.0,88594.0,4e-05]
["bitfinex","BTCUSD",1740483511656,0.00866469,88599.0,88584.0,0.07696319]
["bitfinex","BTCUSD",1740483512013,0.00866469,88599.0,88582.0,0.02315]
["bitfinex","BTCUSD",1740483512218,0.00866469,88599.0,88584.0,0.07696319]
["bitfinex","BTCUSD",1740483512846,0.00866469,88599.0,88586.0,0.1]
["bitfinex","BTCUSD",1740483513208,0.00552469,88599.0,88584.0,0.07696319]
["bitfinex","BTCUSD",1740483513446,0.00552469,88599.0,88586.0,0.17696319]
["bitfinex","BTCUSD",1740483513644,0.00552469,88599.0,88593.0,0.1]
["bitfinex","BTCUSD",1740483514126,0.0767,88632.0,88597.0,0.1]
["bitfinex","BTCUSD",1740483514329,0.00767,88631.0,88599.0,0.07696319]
["bitfinex","BTCUSD",1740483514486,0.0812,88644.0,88599.0,0.07696319]
["bitfinex","BTCUSD",1740483514487,0.01454085,88643.0,88599.0,0.07696319]
["bitfinex","BTCUSD",1740483514697,0.00847629,88605.0,88599.0,0.07696319]
["bitfinex","BTCUSD",1740483516481,0.00847629,88605.0,88597.0,0.02315]
["bitfinex","BTCUSD",1740483516885,0.02303681,88639.0,88597.0,0.02315]
["bitfinex","BTCUSD",1740483516886,0.05659597,88658.0,88597.0,4e-05]
["bitfinex","BTCUSD",1740483517088,0.008382,88598.0,88584.0,0.1]
["bitfinex","BTCUSD",1740483517292,0.008382,88598.0,88589.0,0.1]
["bitfinex","BTCUSD",1740483517527,0.00841683,88600.0,88599.0,0.1]
["bitfinex","BTCUSD",1740483517725,0.25895726,88634.0,88599.0,0.1]
["bitfinex","BTCUSD",1740483517928,0.00862154,88603.0,88600.0,0.10004]
["bitfinex","BTCUSD",1740483518426,0.00862154,88603.0,88600.0,4e-05]
["bitfinex","BTCUSD",1740483518840,0.00862154,88603.0,88600.0,0.10004]
["bitfinex","BTCUSD",1740483520793,0.0008458,88634.0,88600.0,0.10004]
["bitfinex","BTCUSD",1740483521016,0.0008458,88634.0,88600.0,0.10008]
["bitfinex","BTCUSD",1740483521643,0.00851214,88605.0,88600.0,8e-05]
["bitfinex","BTCUSD",1740483521772,0.00851214,88605.0,88600.0,4e-05]
["bitfinex","BTCUSD",1740483525274,0.00851214,88605.0,88603.0,0.1]
["bitfinex","BTCUSD",1740483525912,0.00851214,88605.0,88604.0,0.1]
["bitfinex","BTCUSD",1740483526110,0.0008458,88634.0,88613.0,0.1]
["bitfinex","BTCUSD",1740483526269,0.00833154,88614.0,88613.0,0.1]
["bitfinex","BTCUSD",1740483527067,0.00833154,88614.0,88608.0,0.1]
["bitfinex","BTCUSD",1740483527294,0.00833154,88614.0,88613.0,0.1]
["bitfinex","BTCUSD",1740483527876,0.00833154,88614.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483528057,0.00833154,88614.0,88610.0,0.1]
["bitfinex","BTCUSD",1740483528256,0.00833154,88614.0,88600.0,8e-05]
["bitfinex","BTCUSD",1740483528683,0.00833154,88614.0,88602.0,0.1]
["bitfinex","BTCUSD",1740483529292,0.00833154,88614.0,88602.0,0.2]
["bitfinex","BTCUSD",1740483529490,0.00833154,88614.0,88601.0,0.1]
["bitfinex","BTCUSD",1740483529687,0.00833154,88614.0,88600.0,8e-05]
["bitfinex","BTCUSD",1740483529906,0.00833154,88614.0,88600.0,0.10008]
["bitfinex","BTCUSD",1740483531615,0.00833154,88614.0,88600.0,0.1017706]
["bitfinex","BTCUSD",1740483532020,0.00833154,88614.0,88607.0,0.1]
["bitfinex","BTCUSD",1740483532682,0.00833154,88614.0,88600.0,0.1017706]
["bitfinex","BTCUSD",1740483532851,0.03515565,88613.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483533284,0.00833154,88614.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483533620,0.03518463,88613.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483535343,0.03518463,88613.0,88607.0,0.1]
["bitfinex","BTCUSD",1740483536756,0.03518463,88613.0,88607.0,0.2]
["bitfinex","BTCUSD",1740483537082,0.03518463,88613.0,88612.0,0.2826]
["bitfinex","BTCUSD",1740483537281,0.03525093,88633.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483537447,0.0008458,88634.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483537644,0.03524879,88633.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483537842,0.00832559,88631.0,88630.0,0.1]
["bitfinex","BTCUSD",1740483538100,0.03524879,88631.0,88630.0,0.1]
["bitfinex","BTCUSD",1740483538278,0.0008458,88634.0,88631.0,0.1]
["bitfinex","BTCUSD",1740483538453,0.03524543,88633.0,88631.0,0.1]
["bitfinex","BTCUSD",1740483539605,0.04379404,88633.0,88631.0,0.2]
["bitfinex","BTCUSD",1740483539809,0.03524543,88632.0,88631.0,0.2]
["bitfinex","BTCUSD",1740483540835,0.01454085,88665.0,88631.0,0.1]
["bitfinex","BTCUSD",1740483541064,0.01454085,88665.0,88586.0,0.1]
["bitfinex","BTCUSD",1740483541065,0.00866832,88632.0,88607.0,0.1]
["bitfinex","BTCUSD",1740483541214,0.00866832,88632.0,88591.0,0.0792]
["bitfinex","BTCUSD",1740483541416,0.03523345,88631.0,88596.0,0.1]
["bitfinex","BTCUSD",1740483541582,0.03523345,88631.0,88605.0,0.1]
["bitfinex","BTCUSD",1740483542509,0.03523345,88644.0,88605.0,0.1]
["bitfinex","BTCUSD",1740483542711,0.01454085,88642.0,88599.0,4e-05]
["bitfinex","BTCUSD",1740483542932,0.01454085,88640.0,88604.0,0.1]
["bitfinex","BTCUSD",1740483543136,0.01392085,88638.0,88605.0,0.1]
["bitfinex","BTCUSD",1740483543350,0.03523345,88637.0,88605.0,0.1]
["bitfinex","BTCUSD",1740483543791,0.00847304,88607.0,88599.0,4e-05]
["bitfinex","BTCUSD",1740483544352,0.00847304,88607.0,88559.0,0.01454085]
["bitfinex","BTCUSD",1740483544353,0.00847304,88607.0,88584.0,0.0016916]
["bitfinex","BTCUSD",1740483544553,0.03526604,88606.0,88584.0,0.0016916]
["bitfinex","BTCUSD",1740483544760,0.03526604,88606.0,88563.0,0.53384]
["bitfinex","BTCUSD",1740483544761,0.00863351,88584.0,88572.0,8e-05]
["bitfinex","BTCUSD",1740483544981,0.03527202,88583.0,88572.0,8e-05]
["bitfinex","BTCUSD",1740483545181,0.03527202,88583.0,88557.0,4e-05]
["bitfinex","BTCUSD",1740483545390,0.03527202,88583.0,88561.0,0.08832701]
["bitfinex","BTCUSD",1740483545653,0.03527202,88583.0,88557.0,4e-05]
["bitfinex","BTCUSD",1740483545654,0.03527202,88583.0,88564.0,0.08832701]
["bitfinex","BTCUSD",1740483545865,0.00863351,88584.0,88576.0,0.09042051]
["bitfinex","BTCUSD",1740483546040,0.04036278,88583.0,88576.0,0.09042051]
["bitfinex","BTCUSD",1740483546244,0.00847304,88607.0,88576.0,0.09042051]
["bitfinex","BTCUSD",1740483546245,0.00847304,88607.0,88590.0,0.1]
["bitfinex","BTCUSD",1740483546420,0.03524334,88606.0,88583.0,0.3235]
["bitfinex","BTCUSD",1740483547506,0.07673576,88606.0,88583.0,0.3235]
["bitfinex","BTCUSD",1740483547643,0.03524334,88605.0,88583.0,0.28416]
["bitfinex","BTCUSD",1740483547844,0.03524334,88606.0,88570.0,0.08832701]
["bitfinex","BTCUSD",1740483548069,0.04978419,88605.0,88570.0,0.08832701]
["bitfinex","BTCUSD",1740483548241,0.00860491,88584.0,88565.0,0.17874752]
["bitfinex","BTCUSD",1740483548447,0.03523696,88583.0,88565.0,0.17874752]
["bitfinex","BTCUSD",1740483548763,0.03523696,88583.0,88566.0,0.08832701]
["bitfinex","BTCUSD",1740483548927,0.00860491,88584.0,88577.0,0.08832701]
["bitfinex","BTCUSD",1740483549132,0.00860491,88584.0,88583.0,0.09042051]
["bitfinex","BTCUSD",1740483550721,0.00860491,88584.0,88583.0,0.17874752]
["bitfinex","BTCUSD",1740483550884,0.00860491,88584.0,88583.0,0.08832701]
["bitfinex","BTCUSD",1740483551679,0.00860491,88584.0,88583.0,0.18832701]
["bitfinex","BTCUSD",1740483552518,0.09994169,88600.0,88577.0,0.31277417]
["bitfinex","BTCUSD",1740483552519,0.09994169,88600.0,88591.0,0.08832701]
["bitfinex","BTCUSD",1740483552703,0.09994169,88601.0,88594.0,0.08832701]
["bitfinex","BTCUSD",1740483552923,0.09994169,88601.0,88600.0,0.08832701]
["bitfinex","BTCUSD",1740483553067,0.09994169,88601.0,88593.0,0.08832701]
["bitfinex","BTCUSD",1740483553270,0.09994169,88601.0,88577.0,0.31277417]
["bitfinex","BTCUSD",1740483553271,0.26084147,88600.0,88577.0,0.31277417]
["bitfinex","BTCUSD",1740483553493,0.09994169,88601.0,88585.0,0.1]
["bitfinex","BTCUSD",1740483553698,0.09994169,88601.0,88599.0,0.1]
["bitfinex","BTCUSD",1740483554071,0.09994169,88601.0,88578.0,0.09042051]
["bitfinex","BTCUSD",1740483554072,0.09994169,88601.0,88590.0,0.1]
["bitfinex","BTCUSD",1740483554684,0.09994169,88601.0,88600.0,0.1]
["bitfinex","BTCUSD",1740483555638,0.09994169,88601.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483555975,0.09994169,88601.0,88593.0,0.1]
["bitfinex","BTCUSD",1740483556173,0.09994169,88601.0,88579.0,0.00158011]
["bitfinex","BTCUSD",1740483556471,0.09994169,88601.0,88593.0,0.1]
["bitfinex","BTCUSD",1740483556730,0.0404338,88612.0,88600.0,0.0016958]
["bitfinex","BTCUSD",1740483557837,0.0404338,88612.0,88600.0,0.1016958]
["bitfinex","BTCUSD",1740483558388,0.0404338,88612.0,88600.0,0.0016958]
["bitfinex","BTCUSD",1740483561564,0.0404338,88612.0,88600.0,0.1016958]
["bitfinex","BTCUSD",1740483561738,0.0404338,88612.0,88603.0,0.1]
["bitfinex","BTCUSD",1740483562603,0.2904338,88612.0,88604.0,0.1]
["bitfinex","BTCUSD",1740483562758,0.2904338,88612.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483564522,0.0404338,88612.0,88606.0,0.1]
["bitfinex","BTCUSD",1740483564673,0.0404338,88612.0,88609.0,0.1]
["bitfinex","BTCUSD",1740483564834,0.0404338,88612.0,88605.0,0.1]
["bitfinex","BTCUSD",1740483565045,0.0404338,88612.0,88601.0,0.23307417]
["bitfinex","BTCUSD",1740483565244,0.0404338,88612.0,88584.0,0.0787]
["bitfinex","BTCUSD",1740483565446,0.58406682,88611.0,88575.0,0.0468]
["bitfinex","BTCUSD",1740483565648,0.29975371,88610.0,88575.0,0.0468]
["bitfinex","BTCUSD",1740483565845,0.03521286,88609.0,88575.0,0.0468]
["bitfinex","BTCUSD",1740483566085,0.03521286,88609.0,88582.0,0.1]
["bitfinex","BTCUSD",1740483566286,0.03521286,88609.0,88575.0,0.0468]
["bitfinex","BTCUSD",1740483566287,0.03521286,88609.0,88584.0,0.1]
["bitfinex","BTCUSD",1740483566446,0.03521286,88609.0,88585.0,0.1]
["bitfinex","BTCUSD",1740483566644,0.00839363,88595.0,88590.0,0.1]
["bitfinex","BTCUSD",1740483566843,0.00839363,88595.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483567109,0.2898967,88611.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483567316,0.03521198,88610.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483567458,0.04654842,88609.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483567832,0.0404338,88612.0,88591.0,0.1]
["bitfinex","BTCUSD",1740483567834,0.0404338,88612.0,88600.0,0.1]
["bitfinex","BTCUSD",1740483568228,0.0404338,88612.0,88611.0,0.1]
["bitfinex","BTCUSD",1740483568644,0.0404338,88612.0,88611.0,0.31202527]
["bitfinex","BTCUSD",1740483568856,0.0404338,88612.0,88611.0,0.84586527]
["bitfinex","BTCUSD",1740483569057,0.01770283,88663.0,88632.0,0.1]
["bitfinex","BTCUSD",1740483569352,0.0311479,88666.0,88632.0,0.1]
["bitfinex","BTCUSD",1740483569526,0.04770097,88643.0,88632.0,0.1]
["bitfinex","BTCUSD",1740483569742,0.0008453,88643.0,88632.0,0.1]
["bitfinex","BTCUSD",1740483570380,0.0008453,88643.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483570381,0.0085044,88637.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483570769,0.0085044,88637.0,88626.0,0.1]
["bitfinex","BTCUSD",1740483570981,0.0085044,88637.0,88628.0,0.1]
["bitfinex","BTCUSD",1740483571407,0.0085044,88637.0,88632.0,4e-05]
["bitfinex","BTCUSD",1740483572840,0.04621056,88643.0,88632.0,0.10004]
["bitfinex","BTCUSD",1740483574238,0.06770373,88643.0,88632.0,0.10004]
["bitfinex","BTCUSD",1740483574438,0.00863774,88638.0,88632.0,0.10004]
["bitfinex","BTCUSD",1740483575382,0.04621056,88643.0,88632.0,0.10004]
["bitfinex","BTCUSD",1740483576436,0.00865561,88639.0,88632.0,0.10004]
["bitfinex","BTCUSD",1740483576788,0.04621056,88643.0,88634.0,0.1]
["bitfinex","BTCUSD",1740483578705,0.04621056,88643.0,88632.0,4e-05]
["bitfinex","BTCUSD",1740483578706,0.04621056,88643.0,88640.0,0.1]
["bitfinex","BTCUSD",1740483578926,0.04621056,88643.0,88641.0,0.1]
["bitfinex","BTCUSD",1740483579129,0.04621056,88643.0,88642.0,0.31202527]
["bitfinex","BTCUSD",1740483579326,0.0008453,88643.0,88642.0,0.31202527]
["bitfinex","BTCUSD",1740483579589,0.0008453,88643.0,88642.0,0.36142527]
["bitfinex","BTCUSD",1740483580889,0.0008453,88643.0,88642.0,0.44322527]
["bitfinex","BTCUSD",1740483582093,0.04495238,88650.0,88643.0,0.01454085]
["bitfinex","BTCUSD",1740483582297,0.10139753,88655.0,88643.0,0.01454085]
["bitfinex","BTCUSD",1740483582298,0.10139753,88655.0,88654.0,0.2326]
["bitfinex","BTCUSD",1740483582516,0.10139753,88655.0,88654.0,0.99046527]
["bitfinex","BTCUSD",1740483583145,0.10139753,88655.0,88654.0,1.0361269]
["bitfinex","BTCUSD",1740483583345,0.05139753,88655.0,88654.0,1.0361269]
["bitfinex","BTCUSD",1740483583739,0.0008479,88666.0,88656.0,0.01454085]
["bitfinex","BTCUSD",1740483583954,0.0008479,88666.0,88658.0,0.082]
["bitfinex","BTCUSD",1740483584207,0.0008479,88666.0,88661.0,0.082]
["bitfinex","BTCUSD",1740483584385,0.0008479,88666.0,88662.0,0.00157845]
["bitfinex","BTCUSD",1740483584680,0.0008479,88666.0,88665.0,0.11454085]
["bitfinex","BTCUSD",1740483584879,0.0008479,88666.0,88665.0,0.23951925]
["bitfinex","BTCUSD",1740483585083,0.0008479,88666.0,88665.0,0.23794085]
["bitfinex","BTCUSD",1740483585287,0.05664929,88718.0,88688.0,0.1471]
["bitfinex","BTCUSD",1740483585469,0.05664929,88718.0,88688.0,0.90654345]
["bitfinex","BTCUSD",1740483585661,0.05664929,88718.0,88688.0,0.90496527]
["bitfinex","BTCUSD",1740483585828,0.04537668,88691.0,88688.0,0.90496527]
["bitfinex","BTCUSD",1740483586334,0.04537668,88691.0,88688.0,0.90500527]
["bitfinex","BTCUSD",1740483586644,0.04537668,88691.0,88688.0,0.91954612]
["bitfinex","BTCUSD",1740483587059,0.0008485,88732.0,88688.0,0.91954612]
["bitfinex","BTCUSD",1740483587262,0.04679685,88708.0,88688.0,0.91954612]
["bitfinex","BTCUSD",1740483587882,0.0008485,88732.0,88688.0,0.91954612]
["bitfinex","BTCUSD",1740483588087,0.0008485,88732.0,88688.0,0.99894612]
["bitfinex","BTCUSD",1740483589086,0.04525276,88708.0,88688.0,0.99894612]
["bitfinex","BTCUSD",1740483589297,0.04525276,88708.0,88688.0,0.98440527]
["bitfinex","BTCUSD",1740483589880,0.0008485,88732.0,88697.0,0.1]
["bitfinex","BTCUSD",1740483590121,0.0008485,88732.0,88714.0,0.1794]
["bitfinex","BTCUSD",1740483590328,0.04644713,88717.0,88714.0,0.099694]
["bitfinex","BTCUSD",1740483590882,0.0008485,88732.0,88714.0,0.099694]
["bitfinex","BTCUSD",1740483591333,0.0008485,88732.0,88705.0,0.012]
["bitfinex","BTCUSD",1740483591334,0.0008485,88732.0,88731.0,0.099694]
["bitfinex","BTCUSD",1740483592041,0.0008485,88732.0,88727.0,0.099694]
["bitfinex","BTCUSD",1740483592336,0.0008485,88732.0,88716.0,0.74586527]
["bitfinex","BTCUSD",1740483592337,0.0008485,88732.0,88726.0,0.099694]
["bitfinex","BTCUSD",1740483592538,0.0008485,88732.0,88731.0,4e-05]
["bitfinex","BTCUSD",1740483592719,0.04660657,88732.0,88731.0,4e-05]
["bitfinex","BTCUSD",1740483592919,0.04660657,88732.0,88731.0,0.099734]
["bitfinex","BTCUSD",1740483593907,0.04660657,88732.0,88731.0,0.10131167]
["bitfinex","BTCUSD",1740483594103,0.04660657,88732.0,88731.0,0.84559927]
["bitfinex","BTCUSD",1740483594311,0.0008485,88732.0,88731.0,0.84559927]
["bitfinex","BTCUSD",1740483594521,0.014212,88778.0,88763.0,0.099694]
["bitfinex","BTCUSD",1740483595203,0.01935157,88809.0,88763.0,0.1]
["bitfinex","BTCUSD",1740483595374,0.01176279,88808.0,88763.0,0.1]
["bitfinex","BTCUSD",1740483595785,0.00850098,88771.0,88763.0,0.1]
["bitfinex","BTCUSD",1740483597220,0.00850098,88771.0,88763.0,0.10004]
["bitfinex","BTCUSD",1740483598176,0.00350098,88771.0,88763.0,0.10004]
["bitfinex","BTCUSD",1740483599027,0.25,88807.0,88772.0,0.1]
["bitfinex","BTCUSD",1740483599234,0.25,88807.0,88779.0,0.1]
["bitfinex","BTCUSD",1740483599235,0.04721935,88806.0,88779.0,0.1]
["bitfinex","BTCUSD",1740483599408,0.00834752,88791.0,88784.0,0.1]
["bitfinex","BTCUSD",1740483599609,0.04663825,88808.0,88804.0,0.1]
["bitfinex","BTCUSD",1740483599960,0.01935157,88809.0,88808.0,0.1]
["bitfinex","BTCUSD",1740483600713,0.06436893,88809.0,88808.0,0.1]
["bitfinex","BTCUSD",1740483600918,0.06436893,88809.0,88804.0,0.1]
["bitfinex","BTCUSD",1740483601327,0.06427263,88809.0,88808.0,0.1]
["bitfinex","BTCUSD",1740483601952,0.01925527,88809.0,88808.0,0.1]
["bitfinex","BTCUSD",1740483602385,0.01925527,88809.0,88808.0,0.10157603]
["bitfinex","BTCUSD",1740483603188,0.04401135,88816.0,88815.0,0.1]
["bitfinex","BTCUSD",1740483603360,0.00831355,88837.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483603972,0.00826102,88839.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483604180,0.00826102,88839.0,88814.0,0.1]
["bitfinex","BTCUSD",1740483604395,0.00826102,88839.0,88811.0,0.1]
["bitfinex","BTCUSD",1740483604631,0.00826102,88839.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483604837,0.0473562,88821.0,88805.0,0.1]
["bitfinex","BTCUSD",1740483605037,0.01454085,88820.0,88806.0,0.1]
["bitfinex","BTCUSD",1740483605257,0.01454085,88820.0,88804.0,4e-05]
["bitfinex","BTCUSD",1740483605258,0.02073056,88820.0,88804.0,4e-05]
["bitfinex","BTCUSD",1740483605479,0.04716349,88821.0,88804.0,4e-05]
["bitfinex","BTCUSD",1740483605687,0.00831863,88801.0,88787.0,0.3235]
["bitfinex","BTCUSD",1740483605899,0.01454085,88800.0,88764.0,0.4235]
["bitfinex","BTCUSD",1740483606257,0.01454085,88800.0,88788.0,0.1]
["bitfinex","BTCUSD",1740483606456,0.01454085,88800.0,88789.0,0.1]
["bitfinex","BTCUSD",1740483606684,0.01454085,88800.0,88788.0,0.3235]
["bitfinex","BTCUSD",1740483606822,0.00831863,88801.0,88792.0,0.1]
["bitfinex","BTCUSD",1740483607645,0.00861769,88825.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483607845,0.047,88861.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483608052,0.01851444,88860.0,88820.0,0.1]
["bitfinex","BTCUSD",1740483608584,0.0008479,88860.0,88820.0,0.4235]
["bitfinex","BTCUSD",1740483608784,0.0008479,88821.0,88820.0,0.4235]
["bitfinex","BTCUSD",1740483609762,0.0008479,88821.0,88820.0,0.42354]
["bitfinex","BTCUSD",1740483609967,0.0008479,88821.0,88820.0,0.50484]
["bitfinex","BTCUSD",1740483610434,0.05625986,88897.0,88843.0,0.1]
["bitfinex","BTCUSD",1740483610739,0.00841724,88851.0,88830.0,0.1]
["bitfinex","BTCUSD",1740483610954,0.05606252,88893.0,88825.0,0.1]
["bitfinex","BTCUSD",1740483611125,0.00839437,88844.0,88820.0,4e-05]
["bitfinex","BTCUSD",1740483611336,0.00839437,88844.0,88819.0,0.07653498]
["bitfinex","BTCUSD",1740483611484,0.00839437,88844.0,88817.0,0.07653498]
["bitfinex","BTCUSD",1740483611687,0.00841555,88821.0,88803.0,0.07653498]
["bitfinex","BTCUSD",1740483611899,0.00841555,88821.0,88808.0,0.07653498]
["bitfinex","BTCUSD",1740483612085,0.00847992,88810.0,88800.0,0.05711132]
["bitfinex","BTCUSD",1740483612283,0.00847992,88810.0,88800.0,0.05310132]
["bitfinex","BTCUSD",1740483612730,0.00847992,88810.0,88803.0,0.05310132]
["bitfinex","BTCUSD",1740483613108,0.00847992,88810.0,88806.0,0.1]
["bitfinex","BTCUSD",1740483613304,0.00847992,88810.0,88809.0,0.15310132]
["bitfinex","BTCUSD",1740483613508,0.00847992,88810.0,88809.0,0.05310132]
["bitfinex","BTCUSD",1740483613710,0.008485,88819.0,88806.0,0.1]
["bitfinex","BTCUSD",1740483613915,0.01454085,88818.0,88801.0,0.05310132]
["bitfinex","BTCUSD",1740483614200,0.008485,88819.0,88795.0,0.05310132]
["bitfinex","BTCUSD",1740483614511,0.008485,88819.0,88804.0,0.05310132]
["bitfinex","BTCUSD",1740483614919,0.008485,88819.0,88781.0,0.00157661]
["bitfinex","BTCUSD",1740483615088,0.29689868,88845.0,88793.0,0.05310132]
["bitfinex","BTCUSD",1740483615089,0.00838082,88794.0,88793.0,0.05310132]
["bitfinex","BTCUSD",1740483615319,0.25,88838.0,88794.0,0.05310132]
["bitfinex","BTCUSD",1740483615520,0.25,88838.0,88784.0,0.09042051]
["bitfinex","BTCUSD",1740483615521,0.00043842,88795.0,88784.0,0.05310132]
["bitfinex","BTCUSD",1740483615841,0.00043842,88795.0,88769.0,0.3235]
["bitfinex","BTCUSD",1740483615842,0.00043842,88795.0,88778.0,0.05310132]
["bitfinex","BTCUSD",1740483616761,0.00043842,88795.0,88779.0,0.05310132]
["bitfinex","BTCUSD",1740483617828,0.00043842,88795.0,88767.0,0.1]
["bitfinex","BTCUSD",1740483618069,0.00043842,88795.0,88759.0,0.3235]
["bitfinex","BTCUSD",1740483618198,0.00031842,88795.0,88761.0,0.01889579]
["bitfinex","BTCUSD",1740483618382,0.26454085,88806.0,88767.0,0.09042051]
["bitfinex","BTCUSD",1740483618585,0.00829123,88768.0,88767.0,0.1093163]
["bitfinex","BTCUSD",1740483618782,0.1328397,88807.0,88767.0,0.1093163]
["bitfinex","BTCUSD",1740483618783,0.00837514,88786.0,88785.0,0.001693]
["bitfinex","BTCUSD",1740483618983,0.00837514,88786.0,88785.0,0.02058879]
["bitfinex","BTCUSD",1740483619221,0.00839039,88807.0,88792.0,0.01889579]
["bitfinex","BTCUSD",1740483619425,0.00839039,88807.0,88785.0,0.001693]
["bitfinex","BTCUSD",1740483619426,0.00839039,88807.0,88791.0,0.01889579]
["bitfinex","BTCUSD",1740483619627,0.01454085,88806.0,88785.0,0.001693]
["bitfinex","BTCUSD",1740483620476,0.00839039,88807.0,88785.0,0.001693]
["bitfinex","BTCUSD",1740483620816,0.00839039,88807.0,88799.0,0.09042051]
["bitfinex","BTCUSD",1740483621018,0.0566594,88853.0,88808.0,0.01889579]
["bitfinex","BTCUSD",1740483621019,0.0366,88846.0,88808.0,0.01889579]
["bitfinex","BTCUSD",1740483621232,0.0366,88846.0,88811.0,0.01889579]
["bitfinex","BTCUSD",1740483621744,0.0366,88846.0,88799.0,0.09042051]
["bitfinex","BTCUSD",1740483621745,0.0366,88846.0,88822.0,0.01889579]
["bitfinex","BTCUSD",1740483621959,0.1151679,88852.0,88822.0,0.01889579]
["bitfinex","BTCUSD",1740483622324,0.1151679,88852.0,88812.0,0.4235]
["bitfinex","BTCUSD",1740483622325,0.1151679,88852.0,88826.0,0.01889579]
["bitfinex","BTCUSD",1740483622525,0.0366,88862.0,88827.0,0.01689579]
["bitfinex","BTCUSD",1740483622854,0.0366,88862.0,88829.0,0.01689579]
["bitfinex","BTCUSD",1740483623299,0.0366,88862.0,88831.0,0.1]
["bitfinex","BTCUSD",1740483623447,0.0038465,88838.0,88837.0,0.11689579]
["bitfinex","BTCUSD",1740483623798,0.0038465,88838.0,88837.0,0.2073163]
["bitfinex","BTCUSD",1740483624469,0.0008465,88838.0,88837.0,0.2073163]
["bitfinex","BTCUSD",1740483625014,0.0008465,88838.0,88837.0,0.20893202]
["bitfinex","BTCUSD",1740483625220,0.00841375,88881.0,88868.0,0.08432279]
["bitfinex","BTCUSD",1740483625434,0.09988584,88885.0,88874.0,0.06080579]
["bitfinex","BTCUSD",1740483625642,0.09988584,88885.0,88874.0,0.05049127]
["bitfinex","BTCUSD",1740483625643,0.00857382,88883.0,88874.0,0.05049127]
["bitfinex","BTCUSD",1740483625844,0.08479868,88885.0,88876.0,0.05049127]
["bitfinex","BTCUSD",1740483626044,0.08479868,88885.0,88883.0,0.05049127]
["bitfinex","BTCUSD",1740483626729,0.08479868,88885.0,88873.0,0.0473]
["bitfinex","BTCUSD",1740483626730,0.08479868,88885.0,88884.0,0.14091178]
["bitfinex","BTCUSD",1740483627145,0.0008465,88898.0,88897.0,0.05049127]
["bitfinex","BTCUSD",1740483627383,0.0008465,88898.0,88897.0,0.06249127]
["bitfinex","BTCUSD",1740483627681,0.0008465,88927.0,88926.0,0.05049127]
["bitfinex","BTCUSD",1740483628238,0.0008465,88927.0,88926.0,0.12929127]
["bitfinex","BTCUSD",1740483629042,0.0008465,88927.0,88926.0,0.18016496]
["bitfinex","BTCUSD",1740483629751,0.0008465,88927.0,88926.0,0.19912496]
["bitfinex","BTCUSD",1740483630350,0.0008465,88927.0,88926.0,0.19212496]
["bitfinex","BTCUSD",1740483630555,0.0008465,88927.0,88926.0,0.19912496]
["bitfinex","BTCUSD",1740483630750,0.0008465,88927.0,88926.0,0.18716496]
["bitfinex","BTCUSD",1740483630958,0.0008465,88927.0,88926.0,0.1351]
["bitfinex","BTCUSD",1740483631165,0.0008465,88927.0,88926.0,0.13629127]
["bitfinex","BTCUSD",1740483631794,0.0008465,88927.0,88926.0,0.05749127]
["bitfinex","BTCUSD",1740483632019,0.0008465,88927.0,88926.0,0.00912658]
["bitfinex","BTCUSD",1740483632173,0.0008465,88927.0,88911.0,0.05049127]
["bitfinex","BTCUSD",1740483632174,0.00924925,88927.0,88911.0,0.05049127]
["bitfinex","BTCUSD",1740483632379,0.00924925,88927.0,88900.0,0.1]
["bitfinex","BTCUSD",1740483632380,0.0237901,88927.0,88926.0,0.00204479]
["bitfinex","BTCUSD",1740483632615,0.00924925,88927.0,88900.0,0.1]
["bitfinex","BTCUSD",1740483632911,0.00924925,88927.0,88902.0,0.05049127]
["bitfinex","BTCUSD",1740483633107,0.00924925,88927.0,88912.0,0.05049127]
["bitfinex","BTCUSD",1740483633237,0.00924925,88927.0,88926.0,0.005]
["bitfinex","BTCUSD",1740483633438,0.00924925,88927.0,88926.0,0.0016764]
["bitfinex","BTCUSD",1740483633645,0.00924925,88927.0,88900.0,0.1]
["bitfinex","BTCUSD",1740483633646,0.01454085,88926.0,88900.0,0.1]
["bitfinex","BTCUSD",1740483633837,0.01154085,88926.0,88901.0,0.00162157]
["bitfinex","BTCUSD",1740483634041,0.00863705,88902.0,88900.0,0.06778724]
["bitfinex","BTCUSD",1740483634391,0.00863705,88902.0,88900.0,0.02879249]
["bitfinex","BTCUSD",1740483634562,0.00863705,88902.0,88883.0,0.05049127]
["bitfinex","BTCUSD",1740483634940,0.00863705,88902.0,88875.0,0.05049127]
["bitfinex","BTCUSD",1740483635365,0.00863705,88902.0,88886.0,0.05049127]
["bitfinex","BTCUSD",1740483636474,0.00863705,88902.0,88887.0,0.05049127]
["bitfinex","BTCUSD",1740483636673,0.00863705,88902.0,88880.0,0.05049127]
["bitfinex","BTCUSD",1740483637225,0.00963705,88902.0,88878.0,0.05049127]
["bitfinex","BTCUSD",1740483637379,0.01454085,88901.0,88866.0,0.01196]
["bitfinex","BTCUSD",1740483637583,0.01454085,88901.0,88867.0,0.05049127]
["bitfinex","BTCUSD",1740483637981,0.01454085,88901.0,88866.0,0.05049127]
["bitfinex","BTCUSD",1740483638187,0.05685606,88919.0,88867.0,0.1]
["bitfinex","BTCUSD",1740483638388,0.00568561,88918.0,88881.0,0.1]
["bitfinex","BTCUSD",1740483638589,0.00862215,88896.0,88885.0,0.1]
["bitfinex","BTCUSD",1740483638811,0.00862215,88896.0,88887.0,0.1]
["bitfinex","BTCUSD",1740483639211,0.00862215,88896.0,88889.0,0.1]
["bitfinex","BTCUSD",1740483639391,0.00862215,88896.0,88883.0,0.09042051]
["bitfinex","BTCUSD",1740483639593,0.00862215,88896.0,88878.0,0.5428]
["bitfinex","BTCUSD",1740483639973,0.00862215,88896.0,88878.0,0.6428]
["bitfinex","BTCUSD",1740483640178,0.00862215,88896.0,88881.0,0.09042051]
["bitfinex","BTCUSD",1740483640381,0.00862215,88896.0,88885.0,0.1]
["bitfinex","BTCUSD",1740483640626,0.00862215,88896.0,88878.0,0.5428]
["bitfinex","BTCUSD",1740483641033,0.01454085,88895.0,88878.0,0.5428]
["bitfinex","BTCUSD",1740483641350,0.01454085,88895.0,88879.0,0.00161257]
["bitfinex","BTCUSD",1740483641554,0.0069763,88894.0,88858.0,0.1]
["bitfinex","BTCUSD",1740483641918,0.01454085,88893.0,88865.0,0.09042051]
["bitfinex","BTCUSD",1740483642128,0.0069763,88894.0,88870.0,0.1]
["bitfinex","BTCUSD",1740483642327,0.0069763,88894.0,88871.0,0.00161221]
["bitfinex","BTCUSD",1740483642969,0.00862215,88896.0,88872.0,0.1]
["bitfinex","BTCUSD",1740483643175,0.1,88929.0,88872.0,0.1]
["bitfinex","BTCUSD",1740483643176,0.00829876,88910.0,88897.0,0.1]
["bitfinex","BTCUSD",1740483643344,0.13486885,88966.0,88907.0,0.1]
["bitfinex","BTCUSD",1740483643545,0.1134335,88956.0,88907.0,0.1]
["bitfinex","BTCUSD",1740483643746,0.0084122,88918.0,88908.0,0.00210812]
["bitfinex","BTCUSD",1740483644593,0.01764595,88948.0,88908.0,0.00210812]
["bitfinex","BTCUSD",1740483645402,0.00851289,88919.0,88908.0,0.00210812]
["bitfinex","BTCUSD",1740483645765,0.00851289,88919.0,88890.0,0.5428]
["bitfinex","BTCUSD",1740483645766,0.01454085,88918.0,88890.0,0.5428]
["bitfinex","BTCUSD",1740483646149,0.01454085,88918.0,88856.0,0.09042051]
["bitfinex","BTCUSD",1740483646150,0.01454085,88918.0,88891.0,0.00228307]
["bitfinex","BTCUSD",1740483646324,0.01454085,88916.0,88872.0,0.1]
["bitfinex","BTCUSD",1740483646528,0.01454085,88916.0,88874.0,0.09042051]
["bitfinex","BTCUSD",1740483646731,0.00825303,88892.0,88882.0,0.1]
["bitfinex","BTCUSD",1740483646928,0.0084401,88895.0,88886.0,0.1]
["bitfinex","BTCUSD",1740483647137,0.25,88924.0,88894.0,0.09042051]
["bitfinex","BTCUSD",1740483647483,0.00844179,88906.0,88895.0,0.00229238]
["bitfinex","BTCUSD",1740483648216,0.00844179,88906.0,88900.0,0.1]
["bitfinex","BTCUSD",1740483648414,0.00844179,88906.0,88897.0,0.1]
["bitfinex","BTCUSD",1740483648948,0.00844179,88906.0,88898.0,0.00229721]
["bitfinex","BTCUSD",1740483649152,0.00844179,88906.0,88903.0,0.1]
["bitfinex","BTCUSD",1740483649502,0.00844179,88906.0,88901.0,0.1]
["bitfinex","BTCUSD",1740483649694,0.00844179,88906.0,88904.0,0.00228927]
["bitfinex","BTCUSD",1740483649905,0.00844179,88906.0,88897.0,0.1]
["bitfinex","BTCUSD",1740483650060,0.00844179,88906.0,88887.0,0.5428]
["bitfinex","BTCUSD",1740483650260,0.00844179,88906.0,88888.0,0.00228617]
["bitfinex","BTCUSD",1740483650762,0.00534179,88906.0,88888.0,0.00228617]
["bitfinex","BTCUSD",1740483651168,0.00534179,88906.0,88878.0,0.1]
["bitfinex","BTCUSD",1740483651484,0.00534179,88906.0,88879.0,0.00216776]
["bitfinex","BTCUSD",1740483652136,0.00534179,88906.0,88876.0,0.1]
["bitfinex","BTCUSD",1740483652335,0.00534179,88906.0,88888.0,0.1]
["bitfinex","BTCUSD",1740483652535,0.00534179,88906.0,88893.0,0.09042051]
["bitfinex","BTCUSD",1740483652709,0.06096,88934.0,88893.0,0.09042051]
["bitfinex","BTCUSD",1740483652885,0.06096,88934.0,88907.0,0.1]
["bitfinex","BTCUSD",1740483652886,0.049,88934.0,88907.0,0.1]
["bitfinex","BTCUSD",1740483653252,0.00845935,88916.0,88912.0,0.1]
["bitfinex","BTCUSD",1740483653452,0.0473,88953.0,88914.0,0.1]
["bitfinex","BTCUSD",1740483653657,0.0473,88953.0,88924.0,0.1]
["bitfinex","BTCUSD",1740483653880,0.0134335,88956.0,88925.0,0.10218642]
["bitfinex","BTCUSD",1740483654082,0.00857957,88934.0,88926.0,0.1]
["bitfinex","BTCUSD",1740483654454,0.0134335,88956.0,88926.0,0.10218642]
["bitfinex","BTCUSD",1740483655297,0.00863037,88941.0,88926.0,0.10218642]
["bitfinex","BTCUSD",1740483656043,0.0134335,88956.0,88926.0,0.10218642]
["bitfinex","BTCUSD",1740483656398,0.0134335,88956.0,88926.0,0.64498642]
["bitfinex","BTCUSD",1740483657157,0.0134335,88956.0,88926.0,0.72638642]
["bitfinex","BTCUSD",1740483657346,0.0134335,88956.0,88926.0,1.06184642]
["bitfinex","BTCUSD",1740483658090,0.0134335,88956.0,88932.0,0.09042051]
["bitfinex","BTCUSD",1740483658302,0.0134335,88956.0,88955.0,0.1787]
["bitfinex","BTCUSD",1740483658512,0.0134335,88956.0,88955.0,0.18027356]
["bitfinex","BTCUSD",1740483658647,0.0134335,88956.0,88955.0,0.18235833]
["bitfinex","BTCUSD",1740483659453,0.0134335,88956.0,88955.0,0.72515833]
["bitfinex","BTCUSD",1740483659674,0.0134335,88956.0,88955.0,0.72358477]
["bitfinex","BTCUSD",1740483660587,0.0134335,88956.0,88955.0,0.64488477]
["bitfinex","BTCUSD",1740483662611,0.0134335,88956.0,88955.0,0.54488477]
["bitfinex","BTCUSD",1740483662778,0.0134335,88956.0,88955.0,0.00208477]
["bitfinex","BTCUSD",1740483663207,0.0134335,88956.0,88944.0,0.1]
["bitfinex","BTCUSD",1740483663752,0.0134335,88956.0,88945.0,0.00163762]
["bitfinex","BTCUSD",1740483663926,0.00850664,88946.0,88945.0,0.00163762]
["bitfinex","BTCUSD",1740483664107,0.00850664,88946.0,88916.0,0.0462]
["bitfinex","BTCUSD",1740483664108,0.00850664,88946.0,88916.0,0.1]
["bitfinex","BTCUSD",1740483664305,0.00850664,88946.0,88909.0,0.1]
["bitfinex","BTCUSD",1740483664704,0.00850664,88946.0,88902.0,0.0823]
["bitfinex","BTCUSD",1740483664705,0.00848718,88917.0,88907.0,0.1]
["bitfinex","BTCUSD",1740483664907,0.00848718,88917.0,88909.0,0.1]
["bitfinex","BTCUSD",1740483665028,0.25,88949.0,88935.0,0.1]
["bitfinex","BTCUSD",1740483665228,0.25,88949.0,88940.0,0.1]
["bitfinex","BTCUSD",1740483665500,0.00847268,88941.0,88940.0,0.1]
["bitfinex","BTCUSD",1740483665707,0.04690125,88966.0,88952.0,0.1]
["bitfinex","BTCUSD",1740483665864,0.04690125,88966.0,88955.0,0.1]
["bitfinex","BTCUSD",1740483666187,0.04690125,88966.0,88955.0,0.4235]
["bitfinex","BTCUSD",1740483666394,0.04690125,88966.0,88955.0,0.5066]
["bitfinex","BTCUSD",1740483666780,0.04690125,88966.0,88955.0,1.06136]
["bitfinex","BTCUSD",1740483667928,0.04690125,88966.0,88965.0,0.1]
["bitfinex","BTCUSD",1740483668140,0.09940753,88974.0,88966.0,0.1323]
["bitfinex","BTCUSD",1740483668285,0.09940753,88974.0,88973.0,0.1]
["bitfinex","BTCUSD",1740483668491,0.09940753,88974.0,88973.0,0.10157328]
["bitfinex","BTCUSD",1740483668692,0.09940753,88974.0,88973.0,0.1]
["bitfinex","BTCUSD",1740483668892,0.09940753,88974.0,88973.0,0.9663]
["bitfinex","BTCUSD",1740483670062,0.09940753,88974.0,88973.0,0.97826]
["bitfinex","BTCUSD",1740483670282,0.89319195,89000.0,88973.0,0.97826]
["bitfinex","BTCUSD",1740483670485,0.89319195,89000.0,88997.0,0.1]
["bitfinex","BTCUSD",1740483671083,0.89319195,89000.0,88981.0,0.1]
["bitfinex","BTCUSD",1740483671283,0.89319195,89000.0,88986.0,0.1]
["bitfinex","BTCUSD",1740483671488,0.89319195,89000.0,88976.0,0.00157328]
["bitfinex","BTCUSD",1740483671489,0.89319195,89000.0,88992.0,0.1]
["bitfinex","BTCUSD",1740483671696,0.89319195,89000.0,88988.0,0.1]
["bitfinex","BTCUSD",1740483671924,0.89319195,89000.0,88993.0,0.1]
["bitfinex","BTCUSD",1740483672272,0.89319195,89000.0,88988.0,0.1]
["bitfinex","BTCUSD",1740483672879,0.89319195,89000.0,88977.0,0.1]
["bitfinex","BTCUSD",1740483672880,0.00852822,88981.0,88977.0,0.1]
["bitfinex","BTCUSD",1740483673006,0.00852822,88981.0,88970.0,0.97]
["bitfinex","BTCUSD",1740483673205,0.00852822,88981.0,88970.0,0.67958168]
["bitfinex","BTCUSD",1740483673465,0.0486,88979.0,88970.0,0.57129071]
["bitfinex","BTCUSD",1740483673669,0.33656691,88978.0,88970.0,0.57129071]
["bitfinex","BTCUSD",1740483673884,0.33656691,88978.0,88970.0,0.53746867]
["bitfinex","BTCUSD",1740483674029,0.33656691,88978.0,88970.0,0.50364663]
["bitfinex","BTCUSD",1740483674228,0.27086815,88977.0,88970.0,0.46982459]
["bitfinex","BTCUSD",1740483674633,0.27086815,88977.0,88970.0,0.42898469]
["bitfinex","BTCUSD",1740483674837,0.04291041,88976.0,88970.0,0.39516265]
["bitfinex","BTCUSD",1740483675051,0.27086815,88977.0,88970.0,0.39516265]
["bitfinex","BTCUSD",1740483675406,0.02086815,88975.0,88970.0,0.39516265]
["bitfinex","BTCUSD",1740483677255,0.02086815,88974.0,88970.0,0.39516265]
["bitfinex","BTCUSD",1740483677910,0.02086815,88974.0,88973.0,0.1]
["bitfinex","BTCUSD",1740483678726,0.02086815,88974.0,88971.0,0.09042051]
["bitfinex","BTCUSD",1740483678727,0.02086815,88974.0,88971.0,0.19042051]
["bitfinex","BTCUSD",1740483679324,0.02086815,88974.0,88973.0,0.1]
["bitfinex","BTCUSD",1740483679877,0.89319195,89000.0,88982.0,0.1]
["bitfinex","BTCUSD",1740483680075,0.1033618,88998.0,88982.0,0.4235]
["bitfinex","BTCUSD",1740483680318,0.00840379,88996.0,88982.0,0.4235]
["bitfinex","BTCUSD",1740483681052,0.00840379,88996.0,88982.0,0.3235]
["bitfinex","BTCUSD",1740483681287,0.00840379,88996.0,88982.0,4e-05]
["bitfinex","BTCUSD",1740483684030,0.00840379,88996.0,88970.0,0.39685265]
["bitfinex","BTCUSD",1740483684031,0.3402679,88995.0,88970.0,0.26017844]
["bitfinex","BTCUSD",1740483684234,0.3987206,88994.0,88970.0,0.26017844]
["bitfinex","BTCUSD",1740483684409,0.04250213,88993.0,88970.0,0.22634669]
["bitfinex","BTCUSD",1740483684611,0.03486364,88992.0,88970.0,0.22634669]
["bitfinex","BTCUSD",1740483684810,0.36385696,88994.0,88970.0,0.22634669]
["bitfinex","BTCUSD",1740483685369,0.00833562,88971.0,88970.0,0.22634669]
["bitfinex","BTCUSD",1740483686254,0.00837114,88977.0,88970.0,0.22634669]
["bitfinex","BTCUSD",1740483686430,0.00837114,88977.0,88970.0,0.22638669]
["bitfinex","BTCUSD",1740483686957,0.02099667,88971.0,88970.0,0.22638669]
["bitfinex","BTCUSD",1740483688842,0.02099667,88971.0,88970.0,0.32638669]
["bitfinex","BTCUSD",1740483689075,0.02099667,88971.0,88970.0,0.40358669]
["bitfinex","BTCUSD",1740483689543,0.00099667,88971.0,88970.0,0.40358669]
["bitfinex","BTCUSD",1740483691150,0.10007567,89010.0,88984.0,0.1]
["bitfinex","BTCUSD",1740483691362,0.10007567,89010.0,88987.0,0.1]
["bitfinex","BTCUSD",1740483691672,60.0,89264.0,88988.0,0.1]
["bitfinex","BTCUSD",1740483691930,0.05678577,89055.0,88990.0,0.1]
["bitfinex","BTCUSD",1740483692162,0.04693695,89056.0,88991.0,0.78321]
["bitfinex","BTCUSD",1740483692163,0.00835507,88999.0,88991.0,0.78321]
["bitfinex","BTCUSD",1740483692397,0.00835507,88999.0,88992.0,0.78321]
["bitfinex","BTCUSD",1740483694160,0.00835507,88999.0,88992.0,0.74938604]
["bitfinex","BTCUSD",1740483694564,0.00835507,88999.0,88992.0,0.71556208]
["bitfinex","BTCUSD",1740483694786,0.00835507,88999.0,88970.0,0.30358669]
["bitfinex","BTCUSD",1740483694787,0.00835507,88999.0,88993.0,0.48037902]
["bitfinex","BTCUSD",1740483694995,0.05663714,89019.0,88970.0,0.22638669]
["bitfinex","BTCUSD",1740483694996,0.00847882,88994.0,88970.0,0.22638669]
["bitfinex","BTCUSD",1740483695216,0.03502627,88993.0,88971.0,0.58092729]
["bitfinex","BTCUSD",1740483695410,0.03502627,88993.0,88971.0,0.00430333]
["bitfinex","BTCUSD",1740483695609,0.03502627,88993.0,88960.0,0.5428]
["bitfinex","BTCUSD",1740483695610,0.00866316,88971.0,88961.0,0.2979]
["bitfinex","BTCUSD",1740483695816,0.00866316,88971.0,88961.0,0.24407604]
["bitfinex","BTCUSD",1740483695992,0.03503423,88970.0,88961.0,0.22407604]
["bitfinex","BTCUSD",1740483696584,0.03503423,88970.0,88961.0,0.12114604]
["bitfinex","BTCUSD",1740483697564,0.0176405,88968.0,88961.0,0.05338604]
["bitfinex","BTCUSD",1740483697768,0.00613379,88967.0,88961.0,0.05342604]
["bitfinex","BTCUSD",1740483697993,0.0176405,88968.0,88961.0,0.05342604]
["bitfinex","BTCUSD",1740483698703,0.03501653,88967.0,88961.0,0.05342604]
["bitfinex","BTCUSD",1740483698898,0.0176405,88968.0,88961.0,0.05342604]
["bitfinex","BTCUSD",1740483699300,0.03502271,88967.0,88961.0,0.05342604]
["bitfinex","BTCUSD",1740483699906,0.03502271,88967.0,88961.0,0.01288691]
["bitfinex","BTCUSD",1740483700046,0.0176405,88968.0,88964.0,0.09042051]
["bitfinex","BTCUSD",1740483700250,0.00866316,88971.0,88964.0,0.09042051]
["bitfinex","BTCUSD",1740483700702,0.01763928,88968.0,88964.0,0.09042051]
["bitfinex","BTCUSD",1740483701111,0.01763928,88968.0,88961.0,0.33638691]
["bitfinex","BTCUSD",1740483703267,0.01763928,88968.0,88961.0,0.33642691]
["bitfinex","BTCUSD",1740483703491,0.02763024,88967.0,88961.0,0.33642691]
["bitfinex","BTCUSD",1740483703827,0.02763024,88967.0,88961.0,0.12575754]
["bitfinex","BTCUSD",1740483704182,0.01764043,88966.0,88941.0,0.07719498]
["bitfinex","BTCUSD",1740483704381,0.01764043,88966.0,88961.0,0.0016942]
["bitfinex","BTCUSD",1740483704587,0.02763024,88967.0,88961.0,0.0016942]
["bitfinex","BTCUSD",1740483704924,0.01764107,88965.0,88961.0,0.0016942]
["bitfinex","BTCUSD",1740483705118,0.01764107,88965.0,88941.0,0.07719498]
["bitfinex","BTCUSD",1740483705391,0.0085132,88942.0,88937.0,0.1]
["bitfinex","BTCUSD",1740483705755,0.0085132,88942.0,88939.0,0.1]
["bitfinex","BTCUSD",1740483705955,0.01764172,88961.0,88939.0,0.1]
["bitfinex","BTCUSD",1740483706180,0.0416695,88960.0,88940.0,0.07719498]
["bitfinex","BTCUSD",1740483706357,0.00854151,88943.0,88940.0,0.07719498]
["bitfinex","BTCUSD",1740483706966,0.02103171,88942.0,88940.0,0.07719498]
["bitfinex","BTCUSD",1740483708023,0.02103171,88942.0,88941.0,0.90219498]
["bitfinex","BTCUSD",1740483708024,0.06643087,88942.0,88941.0,0.90219498]
["bitfinex","BTCUSD",1740483708511,0.04539916,88942.0,88941.0,0.70219498]
["bitfinex","BTCUSD",1740483708726,0.04539916,88942.0,88941.0,0.80219498]
["bitfinex","BTCUSD",1740483708954,0.00839341,88964.0,88950.0,0.1]
["bitfinex","BTCUSD",1740483709223,0.00839341,88964.0,88951.0,0.07719498]
["bitfinex","BTCUSD",1740483709424,0.00839341,88964.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483709630,0.00717993,88963.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483709931,0.00839341,88964.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483710133,0.03504639,88963.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483710336,0.01764041,88961.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483711441,0.00839341,88964.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483711635,0.03591806,88963.0,88951.0,0.00062078]
["bitfinex","BTCUSD",1740483711795,0.02102764,88960.0,88954.0,0.1]
["bitfinex","BTCUSD",1740483711994,0.02102764,88960.0,88957.0,0.1]
["bitfinex","BTCUSD",1740483713147,0.02102764,88960.0,88959.0,0.41512051]
["bitfinex","BTCUSD",1740483713349,0.1007872,88970.0,88969.0,0.2]
["bitfinex","BTCUSD",1740483713553,0.1007872,88970.0,88969.0,0.82622078]
["bitfinex","BTCUSD",1740483713958,0.04562833,88974.0,88973.0,0.2]
["bitfinex","BTCUSD",1740483714174,0.04562833,88974.0,88973.0,0.7449941]
["bitfinex","BTCUSD",1740483714304,0.1007872,88987.0,88986.0,0.2828]
["bitfinex","BTCUSD",1740483715215,0.15561118,88987.0,88986.0,0.1828]
["bitfinex","BTCUSD",1740483715465,0.14553246,88987.0,88986.0,0.1828]
["bitfinex","BTCUSD",1740483715641,0.14553246,88987.0,88986.0,0.2828]
["bitfinex","BTCUSD",1740483716433,0.14553246,88987.0,88986.0,0.1828]
["bitfinex","BTCUSD",1740483716848,0.0456,89041.0,88986.0,0.1828]
["bitfinex","BTCUSD",1740483716849,0.015,92274.0,88986.0,0.1828]
["bitfinex","BTCUSD",1740483717066,0.015,92274.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483717067,0.10077269,89035.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483717410,0.05659084,89034.0,88990.0,0.1]
["bitfinex","BTCUSD",1740483717652,0.11840234,89035.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483717860,0.01454085,89034.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483718061,0.01454085,89034.0,88991.0,0.1]
["bitfinex","BTCUSD",1740483718205,0.04394539,89033.0,88990.0,0.1]
["bitfinex","BTCUSD",1740483718388,0.04394539,89033.0,88987.0,1.40852078]
["bitfinex","BTCUSD",1740483718389,0.0085171,88996.0,88987.0,1.40852078]
["bitfinex","BTCUSD",1740483718591,0.00789632,88996.0,88988.0,0.09042051]
["bitfinex","BTCUSD",1740483719412,0.04394539,89033.0,88989.0,0.1]
["bitfinex","BTCUSD",1740483719780,0.04394539,89033.0,88991.0,0.1]
["bitfinex","BTCUSD",1740483719974,0.03947181,89032.0,88991.0,0.1]
["bitfinex","BTCUSD",1740483720452,0.03947181,89032.0,88991.0,0.09042051]
["bitfinex","BTCUSD",1740483720619,0.03947181,89032.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483721440,0.01454085,89049.0,88993.0,0.1]
["bitfinex","BTCUSD",1740483721624,0.25,89081.0,88993.0,0.1]
["bitfinex","BTCUSD",1740483721625,0.05691201,89086.0,89013.0,0.2]
["bitfinex","BTCUSD",1740483721837,0.00839716,89020.0,89013.0,0.01196]
["bitfinex","BTCUSD",1740483722121,0.00839716,89020.0,89014.0,1.7314]
["bitfinex","BTCUSD",1740483722841,0.00839716,89020.0,89014.0,1.60104272]
["bitfinex","BTCUSD",1740483723670,0.00839716,89020.0,89014.0,1.17337158]
["bitfinex","BTCUSD",1740483723785,0.0618386,89034.0,89015.0,0.14844663]
["bitfinex","BTCUSD",1740483723990,0.03685878,89033.0,89014.0,0.47455799]
["bitfinex","BTCUSD",1740483724192,0.00827795,89015.0,89014.0,0.07678884]
["bitfinex","BTCUSD",1740483724390,0.00827795,89015.0,88998.0,0.43217842]
["bitfinex","BTCUSD",1740483724598,0.00827795,89015.0,89010.0,0.09042051]
["bitfinex","BTCUSD",1740483724912,0.00825005,89018.0,89012.0,0.0472]
["bitfinex","BTCUSD",1740483725361,0.05673816,89060.0,89012.0,0.0472]
["bitfinex","BTCUSD",1740483725567,0.00850538,89017.0,89013.0,1.4079]
["bitfinex","BTCUSD",1740483725777,0.01762639,89055.0,89020.0,0.1]
["bitfinex","BTCUSD",1740483725966,0.01762639,89055.0,89023.0,0.09042051]
["bitfinex","BTCUSD",1740483726313,0.01762639,89055.0,89024.0,1.41986]
["bitfinex","BTCUSD",1740483726314,0.00866179,89032.0,89024.0,1.41986]
["bitfinex","BTCUSD",1740483726543,0.00866179,89032.0,89025.0,0.8651]
["bitfinex","BTCUSD",1740483726759,0.01762639,89055.0,89026.0,0.1]
["bitfinex","BTCUSD",1740483726900,0.05691201,89086.0,89028.0,0.1]
["bitfinex","BTCUSD",1740483727115,0.01762484,89067.0,89029.0,1.4079]
["bitfinex","BTCUSD",1740483727315,0.01762484,89067.0,89030.0,1.4079]
["bitfinex","BTCUSD",1740483727642,0.05667045,89101.0,89030.0,1.4079]
["bitfinex","BTCUSD",1740483727855,0.05625833,89095.0,89031.0,1.4079]
["bitfinex","BTCUSD",1740483728064,0.07846269,89102.0,89031.0,1.4079]
["bitfinex","BTCUSD",1740483728065,0.05609399,89093.0,89031.0,1.4079]
["bitfinex","BTCUSD",1740483728264,0.00828212,89034.0,89031.0,1.7314]
["bitfinex","BTCUSD",1740483728467,0.00828212,89034.0,89032.0,0.8651]
["bitfinex","BTCUSD",1740483729060,0.00828212,89034.0,89032.0,0.95552051]
["bitfinex","BTCUSD",1740483729473,0.00828212,89034.0,89032.0,0.8651]
["bitfinex","BTCUSD",1740483729857,0.00828212,89034.0,89032.0,0.78875002]
["bitfinex","BTCUSD",1740483730422,0.00828212,89034.0,89032.0,0.39454836]
["bitfinex","BTCUSD",1740483730907,0.05645065,89076.0,89040.0,0.28140982]
["bitfinex","BTCUSD",1740483731103,0.05645938,89074.0,89041.0,0.76240176]
["bitfinex","BTCUSD",1740483731306,0.00847652,89042.0,89041.0,0.7285937]
["bitfinex","BTCUSD",1740483731616,0.00847652,89042.0,89041.0,1.09614206]
["bitfinex","BTCUSD",1740483732008,0.00847652,89042.0,89041.0,1.02048206]
["bitfinex","BTCUSD",1740483732206,0.00847652,89042.0,89041.0,0.91921003]
["bitfinex","BTCUSD",1740483733017,0.00847652,89042.0,89041.0,0.84108003]
["bitfinex","BTCUSD",1740483733228,0.00847652,89042.0,89041.0,0.7208214]
["bitfinex","BTCUSD",1740483733452,0.00847652,89042.0,89041.0,0.62099818]
["bitfinex","BTCUSD",1740483733606,0.00847652,89042.0,89041.0,0.40208099]
["bitfinex","BTCUSD",1740483733925,0.00847652,89042.0,89041.0,0.37667936]
["bitfinex","BTCUSD",1740483734360,0.00847652,89042.0,89041.0,0.3428713]
["bitfinex","BTCUSD",1740483734552,0.00847652,89042.0,89041.0,0.45581258]
["bitfinex","BTCUSD",1740483734710,0.00847652,89042.0,89041.0,0.42200452]
["bitfinex","BTCUSD",1740483734917,0.00847652,89042.0,89041.0,0.38730938]
["bitfinex","BTCUSD",1740483735517,0.00847652,89042.0,89041.0,0.73779871]
["bitfinex","BTCUSD",1740483735722,0.00847652,89042.0,89041.0,0.66135871]
["bitfinex","BTCUSD",1740483736059,0.00847652,89042.0,89041.0,0.98485871]
["bitfinex","BTCUSD",1740483736405,0.00847652,89042.0,89041.0,1.06015871]
["bitfinex","BTCUSD",1740483737226,0.00847652,89042.0,89041.0,0.83134871]
["bitfinex","BTCUSD",1740483737869,0.00852514,89054.0,89052.0,0.1]
["bitfinex","BTCUSD",1740483738054,0.00841441,89064.0,89060.0,0.09042051]
["bitfinex","BTCUSD",1740483738258,0.10061821,89075.0,89062.0,0.0456]
["bitfinex","BTCUSD",1740483738432,0.10061821,89075.0,89069.0,0.09042051]
["bitfinex","BTCUSD",1740483738859,0.10061821,89075.0,89070.0,0.1]
["bitfinex","BTCUSD",1740483739063,0.10061821,89075.0,89074.0,0.1]
["bitfinex","BTCUSD",1740483739288,0.10061821,89075.0,89074.0,1.03130871]
["bitfinex","BTCUSD",1740483739700,0.10061821,89075.0,89074.0,1.07690871]
["bitfinex","BTCUSD",1740483740102,0.10061821,89075.0,89074.0,1.08886871]
["bitfinex","BTCUSD",1740483740349,0.000848,89080.0,89079.0,0.2]
["bitfinex","BTCUSD",1740483740556,0.000848,89080.0,89079.0,0.70780871]
["bitfinex","BTCUSD",1740483740761,0.000848,89080.0,89079.0,0.9306905]
["bitfinex","BTCUSD",1740483741723,0.000848,89080.0,89079.0,0.8306905]
["bitfinex","BTCUSD",1740483741928,0.000848,89080.0,89079.0,0.9306905]
["bitfinex","BTCUSD",1740483742134,0.000848,89080.0,89079.0,0.7306905]
["bitfinex","BTCUSD",1740483742616,0.000848,89080.0,89079.0,0.8306905]
["bitfinex","BTCUSD",1740483743035,0.000848,89080.0,89079.0,0.7306905]
["bitfinex","BTCUSD",1740483743721,0.000848,89080.0,89079.0,0.7426505]
["bitfinex","BTCUSD",1740483744135,0.000848,89080.0,89079.0,0.8426505]
["bitfinex","BTCUSD",1740483744334,0.000848,89080.0,89079.0,0.7426505]
["bitfinex","BTCUSD",1740483744741,0.000848,89080.0,89079.0,0.8426505]
["bitfinex","BTCUSD",1740483744918,0.000848,89080.0,89079.0,0.7426505]
["bitfinex","BTCUSD",1740483745083,0.000848,89080.0,89079.0,0.0648259]
["bitfinex","BTCUSD",1740483746398,0.000848,89080.0,89076.0,0.12130605]
["bitfinex","BTCUSD",1740483746636,0.000848,89080.0,89076.0,0.05210605]
["bitfinex","BTCUSD",1740483746839,0.000848,89080.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483746840,0.02174445,89080.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483747255,0.00787346,89079.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483747753,0.02174445,89080.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483748188,0.02089645,89078.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483748390,0.01761925,89077.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483750851,0.000848,89080.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740483751043,0.000848,89080.0,89044.0,0.2]
["bitfinex","BTCUSD",1740483751044,0.000848,89080.0,89048.0,0.3235]
["bitfinex","BTCUSD",1740483751240,0.0564239,89077.0,89048.0,0.3235]
["bitfinex","BTCUSD",1740483751474,0.01454085,89074.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483751684,0.25,89078.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483751685,0.03485605,89073.0,89049.0,0.09042051]
["bitfinex","BTCUSD",1740483751837,0.03485605,89073.0,89050.0,0.0758]
["bitfinex","BTCUSD",1740483752040,0.3279,89083.0,89059.0,0.09042051]
["bitfinex","BTCUSD",1740483752242,0.05681779,89091.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483752418,0.05674979,89094.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483752760,0.05692826,89096.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483752959,0.05610863,89108.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483753513,0.05631891,89098.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483753647,0.05681779,89091.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483753833,0.05609399,89093.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483754037,0.0008477,89073.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483756621,0.03490174,89072.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483756970,0.03598181,89071.0,89060.0,0.3235]
["bitfinex","BTCUSD",1740483757178,0.03490174,89070.0,89060.0,0.32354]
["bitfinex","BTCUSD",1740483757607,0.03490174,89072.0,89060.0,0.32354]
["bitfinex","BTCUSD",1740483759385,0.03490174,89072.0,89060.0,4e-05]
["bitfinex","BTCUSD",1740483759588,0.05668751,89071.0,89060.0,4e-05]
["bitfinex","BTCUSD",1740483759795,0.05679769,89069.0,89060.0,4e-05]
["bitfinex","BTCUSD",1740483759947,0.05679769,89069.0,89052.0,0.3235]
["bitfinex","BTCUSD",1740483759948,0.35566574,89068.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483760152,0.01454085,89066.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483760350,0.01454085,89064.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483760586,0.01454085,89062.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483760825,0.03496271,89061.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483761024,0.3279,89062.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483761300,0.05688783,89060.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483761454,0.03496271,89059.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483761659,0.11000413,89058.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483761857,0.03496271,89057.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483762061,0.0560954,89056.0,89041.0,0.0017354]
["bitfinex","BTCUSD",1740483762275,0.1192,89051.0,89041.0,0.0010814]
["bitfinex","BTCUSD",1740483762493,0.1192,89045.0,89020.0,0.38775534]
["bitfinex","BTCUSD",1740483762714,0.56043152,89044.0,89020.0,0.38775534]
["bitfinex","BTCUSD",1740483762919,0.25,89039.0,89020.0,0.38775534]
["bitfinex","BTCUSD",1740483763163,0.03496271,89038.0,89020.0,0.38775534]
["bitfinex","BTCUSD",1740483763568,0.03496271,89038.0,89032.0,0.09042051]
["bitfinex","BTCUSD",1740483763569,0.01763005,89035.0,89032.0,0.09042051]
["bitfinex","BTCUSD",1740483763939,0.05692318,89075.0,89032.0,0.09042051]
["bitfinex","BTCUSD",1740483764133,0.01762601,89050.0,89045.0,0.09042051]
["bitfinex","BTCUSD",1740483764974,0.01762601,89050.0,89033.0,0.3235]
["bitfinex","BTCUSD",1740483765185,0.03490229,89049.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483765624,0.03490229,89049.0,89043.0,0.09042051]
["bitfinex","BTCUSD",1740483765758,0.01762601,89050.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483765958,0.04343064,89049.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483766189,0.03489978,89048.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483766831,0.04343064,89049.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483767592,0.03489316,89048.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483767917,0.05655698,89047.0,89033.0,0.28271184]
["bitfinex","BTCUSD",1740483768120,0.04343064,89049.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483768121,0.40642471,89046.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483768345,0.05685506,89044.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483768551,0.03489316,89043.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483768737,0.01454085,89042.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483768938,0.03489316,89041.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483769140,0.03562891,89040.0,89032.0,4e-05]
["bitfinex","BTCUSD",1740483769339,0.05685506,89044.0,89020.0,0.38945014]
["bitfinex","BTCUSD",1740483769340,0.26454085,89038.0,89020.0,0.38945014]
["bitfinex","BTCUSD",1740483769541,0.26454085,89036.0,89020.0,0.36688844]
["bitfinex","BTCUSD",1740483769742,0.26454085,89034.0,89020.0,0.36688844]
["bitfinex","BTCUSD",1740483769970,0.01454085,89032.0,89020.0,5e-08]
["bitfinex","BTCUSD",1740483770264,0.25,89030.0,89020.0,5e-08]
["bitfinex","BTCUSD",1740483770496,0.34109308,89029.0,89020.0,5e-08]
["bitfinex","BTCUSD",1740483770696,0.0562263,89025.0,89020.0,5e-08]
["bitfinex","BTCUSD",1740483770895,0.01454085,89021.0,89020.0,5e-08]
["bitfinex","BTCUSD",1740483771071,0.07126792,89019.0,89000.0,0.001696]
["bitfinex","BTCUSD",1740483771273,0.25,89017.0,89001.0,0.09042051]
["bitfinex","BTCUSD",1740483771475,0.06207019,89018.0,89001.0,0.09042051]
["bitfinex","BTCUSD",1740483771679,0.1185407,89018.0,89001.0,0.09042051]
["bitfinex","BTCUSD",1740483771917,0.06207019,89018.0,89001.0,0.09042051]
["bitfinex","BTCUSD",1740483772139,0.09146193,89017.0,89001.0,0.09042051]
["bitfinex","BTCUSD",1740483772344,0.05661111,89015.0,89000.0,2e-08]
["bitfinex","BTCUSD",1740483772502,0.05683223,89013.0,89000.0,2e-08]
["bitfinex","BTCUSD",1740483772900,0.01454085,89015.0,89000.0,2e-08]
["bitfinex","BTCUSD",1740483773098,0.05630314,89012.0,89000.0,2e-08]
["bitfinex","BTCUSD",1740483773311,0.06510432,89015.0,88974.0,0.09042051]
["bitfinex","BTCUSD",1740483773312,0.05694746,89008.0,88974.0,0.09042051]
["bitfinex","BTCUSD",1740483773499,0.1,88990.0,88969.0,0.09042051]
["bitfinex","BTCUSD",1740483773704,0.1,88985.0,88969.0,0.09042051]
["bitfinex","BTCUSD",1740483773887,0.29066322,88984.0,88969.0,0.09042051]
["bitfinex","BTCUSD",1740483774929,0.04066322,88984.0,88969.0,0.09042051]
["bitfinex","BTCUSD",1740483775275,0.0176372,88981.0,88969.0,0.09042051]
["bitfinex","BTCUSD",1740483775460,0.0176372,88981.0,88978.0,0.09042051]
["bitfinex","BTCUSD",1740483775660,0.1,89017.0,88978.0,0.09042051]
["bitfinex","BTCUSD",1740483775863,0.05676096,89007.0,88978.0,0.09042051]
["bitfinex","BTCUSD",1740483776063,0.01763491,88996.0,88987.0,0.09042051]
["bitfinex","BTCUSD",1740483777156,0.01763491,88996.0,88982.0,0.0782]
["bitfinex","BTCUSD",1740483777577,0.01763491,88996.0,88978.0,0.0472]
["bitfinex","BTCUSD",1740483778942,0.01763491,88996.0,88968.0,0.01196]
["bitfinex","BTCUSD",1740483778943,0.26763491,88996.0,88968.0,0.01196]
["bitfinex","BTCUSD",1740483779081,0.26763491,88996.0,88962.0,0.0452]
["bitfinex","BTCUSD",1740483779082,0.03676349,88995.0,88962.0,0.0452]
["bitfinex","BTCUSD",1740483779683,0.03676349,88995.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483780510,0.1,88993.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483781001,0.1,88991.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483781406,0.27926959,88990.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483781632,0.04160331,88989.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483781865,0.25,88990.0,88979.0,0.09042051]
["bitfinex","BTCUSD",1740483782065,0.03676349,88995.0,88989.0,0.08]
["bitfinex","BTCUSD",1740483782268,0.02088923,88989.0,88979.0,0.09042051]
["bitfinex","BTCUSD",1740483782477,0.02088923,88989.0,88979.0,0.41392051]
["bitfinex","BTCUSD",1740483782682,0.02088923,88989.0,88988.0,0.26802051]
["bitfinex","BTCUSD",1740483783170,0.02088923,88989.0,88988.0,0.16802051]
["bitfinex","BTCUSD",1740483783621,0.02088923,88989.0,88988.0,0.0776]
["bitfinex","BTCUSD",1740483783842,0.10037761,89013.0,88980.0,0.371]
["bitfinex","BTCUSD",1740483784052,0.30652758,89005.0,88980.0,0.0475]
["bitfinex","BTCUSD",1740483784483,0.03480568,89004.0,88980.0,0.0475]
["bitfinex","BTCUSD",1740483785121,0.03480568,89004.0,88978.0,0.0806956]
["bitfinex","BTCUSD",1740483785786,0.017635,88998.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483785955,0.03480568,88997.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483786176,0.017635,88998.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483786395,0.03481654,88997.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483787214,0.1,88994.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483787417,0.25,88996.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483787418,0.32506169,88993.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483787620,0.04024515,88993.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483787770,0.02093611,88996.0,88979.0,0.09042051]
["bitfinex","BTCUSD",1740483788352,0.02093611,88996.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483788573,0.02093611,88995.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483789101,0.03484016,88994.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483790023,0.03484016,88993.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483790318,0.03484016,88992.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483790445,0.03484016,89005.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483790645,0.04410721,89004.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483790859,0.03484016,89003.0,88978.0,0.0016956]
["bitfinex","BTCUSD",1740483791425,0.01763522,88998.0,88979.0,0.09042051]
["bitfinex","BTCUSD",1740483791639,0.01568986,89012.0,88997.0,0.09042051]
["bitfinex","BTCUSD",1740483791841,0.01568986,89012.0,88998.0,0.0832]
["bitfinex","BTCUSD",1740483792059,0.01160675,89011.0,88998.0,0.0832]
["bitfinex","BTCUSD",1740483792185,0.01160675,89011.0,88999.0,0.0466]
["bitfinex","BTCUSD",1740483792386,0.0008478,89048.0,89007.0,0.1]
["bitfinex","BTCUSD",1740483792685,0.05619992,89029.0,88999.0,0.0466]
["bitfinex","BTCUSD",1740483792890,0.25,89012.0,88999.0,0.0466]
["bitfinex","BTCUSD",1740483793292,0.05630738,89011.0,88998.0,0.0832]
["bitfinex","BTCUSD",1740483793656,0.20798499,89012.0,88998.0,0.0832]
["bitfinex","BTCUSD",1740483793851,0.05637525,89010.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483794171,0.03494886,89009.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483794327,0.03494886,89010.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483794670,0.0176324,89004.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483795239,0.0176324,89004.0,88988.0,0.1]
["bitfinex","BTCUSD",1740483795440,0.0176324,89004.0,88990.0,0.1]
["bitfinex","BTCUSD",1740483796743,0.0176324,89004.0,88991.0,0.1]
["bitfinex","BTCUSD",1740483798046,0.05661674,89046.0,88999.0,0.1]
["bitfinex","BTCUSD",1740483798252,0.1,89044.0,88999.0,0.1]
["bitfinex","BTCUSD",1740483798459,0.1,89044.0,88987.0,0.4051]
["bitfinex","BTCUSD",1740483798460,0.01454085,89040.0,88994.0,0.1]
["bitfinex","BTCUSD",1740483798667,0.05609728,89036.0,88989.0,0.1]
["bitfinex","BTCUSD",1740483798904,0.05659531,89032.0,88989.0,0.1]
["bitfinex","BTCUSD",1740483799217,0.26454085,89033.0,88988.0,0.01196]
["bitfinex","BTCUSD",1740483799218,0.05692119,89030.0,88988.0,0.01196]
["bitfinex","BTCUSD",1740483799360,0.05650699,89028.0,88988.0,0.01196]
["bitfinex","BTCUSD",1740483799569,0.0569111,89026.0,88989.0,0.1]
["bitfinex","BTCUSD",1740483799833,0.05698388,89022.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483800035,0.01454085,89023.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483800195,0.05670656,89021.0,88987.0,0.1816]
["bitfinex","BTCUSD",1740483800405,0.30677914,89019.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483800608,0.03493253,89018.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483800831,0.07136244,89017.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483801028,0.05642807,89015.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483801192,0.03493253,89014.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483801392,0.01763238,89010.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483801639,0.03493253,89009.0,88987.0,0.0816]
["bitfinex","BTCUSD",1740483801975,0.01763238,89010.0,89009.0,0.1]
["bitfinex","BTCUSD",1740483802187,0.05699975,89052.0,89012.0,0.1]
["bitfinex","BTCUSD",1740483802394,0.03497515,89047.0,89012.0,0.1]
["bitfinex","BTCUSD",1740483802548,0.05690808,89045.0,89012.0,0.1]
["bitfinex","BTCUSD",1740483802748,0.03497515,89044.0,89011.0,0.1]
["bitfinex","BTCUSD",1740483802952,0.0008477,89073.0,89038.0,0.09042051]
["bitfinex","BTCUSD",1740483802953,0.03497515,89047.0,89038.0,0.09042051]
["bitfinex","BTCUSD",1740483803188,0.0008477,89073.0,89039.0,0.15608886]
["bitfinex","BTCUSD",1740483803379,0.0008477,89073.0,89047.0,0.27262051]
["bitfinex","BTCUSD",1740483803984,0.0218243,89048.0,89047.0,0.27262051]
["bitfinex","BTCUSD",1740483804184,0.0006957,89080.0,89070.0,0.0772]
["bitfinex","BTCUSD",1740483804781,0.0006957,89080.0,89072.0,0.1]
["bitfinex","BTCUSD",1740483804985,0.01047096,89079.0,89072.0,0.1]
["bitfinex","BTCUSD",1740483805332,0.01047096,89079.0,89077.0,0.1]
["bitfinex","BTCUSD",1740483806875,0.01047096,89079.0,89072.0,0.3235]
["bitfinex","BTCUSD",1740483807400,0.01047096,89078.0,89072.0,0.3235]
["bitfinex","BTCUSD",1740483808591,0.01047096,89077.0,89072.0,0.3235]
["bitfinex","BTCUSD",1740483808790,0.01047096,89077.0,89073.0,0.1]
["bitfinex","BTCUSD",1740483809015,0.01047096,89077.0,89076.0,0.1]
["bitfinex","BTCUSD",1740483809879,0.01047096,89077.0,89076.0,0.4235]
["bitfinex","BTCUSD",1740483810879,0.5,89100.0,89076.0,0.4235]
["bitfinex","BTCUSD",1740483811212,0.22267281,89100.0,89076.0,0.3235]
["bitfinex","BTCUSD",1740483811411,0.22267281,89100.0,89079.0,0.1]
["bitfinex","BTCUSD",1740483811609,0.22267281,89100.0,89080.0,0.1]
["bitfinex","BTCUSD",1740483812005,0.22267281,89100.0,89076.0,0.3235]
["bitfinex","BTCUSD",1740483812006,0.22267281,89100.0,89082.0,0.1]
["bitfinex","BTCUSD",1740483812190,0.01761495,89099.0,89082.0,0.1]
["bitfinex","BTCUSD",1740483812556,0.02402878,89098.0,89081.0,0.3235]
["bitfinex","BTCUSD",1740483812683,0.22267281,89100.0,89083.0,0.1]
["bitfinex","BTCUSD",1740483812886,0.25,89099.0,89083.0,0.1]
["bitfinex","BTCUSD",1740483815134,0.25,89099.0,89084.0,0.1]
["bitfinex","BTCUSD",1740483815999,0.24028738,89100.0,89085.0,0.3235]
["bitfinex","BTCUSD",1740483816201,0.22267281,89100.0,89085.0,0.3235]
["bitfinex","BTCUSD",1740483816372,0.22267281,89100.0,89098.0,0.1]
["bitfinex","BTCUSD",1740483816576,0.22352001,89100.0,89098.0,0.1]
["bitfinex","BTCUSD",1740483817170,0.02078165,89099.0,89098.0,0.1]
["bitfinex","BTCUSD",1740483819487,0.02078165,89099.0,89098.0,0.10004]
["bitfinex","BTCUSD",1740483819683,0.02078165,89099.0,89098.0,0.42354]
["bitfinex","BTCUSD",1740483819887,0.22352001,89100.0,89098.0,0.52116775]
["bitfinex","BTCUSD",1740483819888,0.16620166,89100.0,89098.0,0.52116775]
["bitfinex","BTCUSD",1740483820067,0.06620166,89100.0,89099.0,0.1919916]
["bitfinex","BTCUSD",1740483820269,0.05666158,89165.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483820686,0.30666158,89165.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483820886,0.05640715,89156.0,89107.0,0.11196]
["bitfinex","BTCUSD",1740483821116,0.05662876,89161.0,89120.0,0.1]
["bitfinex","BTCUSD",1740483821313,0.05606526,89159.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483821518,0.05636815,89149.0,89111.0,0.1]
["bitfinex","BTCUSD",1740483821666,0.25,89152.0,89111.0,0.1]
["bitfinex","BTCUSD",1740483821867,0.05663762,89157.0,89110.0,0.1]
["bitfinex","BTCUSD",1740483822115,0.3279,89158.0,89111.0,0.1]
["bitfinex","BTCUSD",1740483822317,0.0566228,89153.0,89108.0,0.3235]
["bitfinex","BTCUSD",1740483822489,0.1,89141.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483822704,0.0567181,89139.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483822901,0.3279,89138.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483823101,0.05635464,89136.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483823368,0.05644282,89134.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483823838,0.63434282,89134.0,89120.0,4e-05]
["bitfinex","BTCUSD",1740483824179,0.30661013,89125.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483824419,0.25,89123.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483824737,0.25,89121.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483824962,0.25,89121.0,89099.0,0.09042051]
["bitfinex","BTCUSD",1740483825727,0.0176138,89116.0,89099.0,0.09042051]
["bitfinex","BTCUSD",1740483827195,0.05640652,89115.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483827399,0.0176138,89116.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483827684,0.00859355,89115.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483828178,0.0176138,89116.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483828356,0.07388433,89116.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483828579,0.0176138,89116.0,89098.0,4e-05]
["bitfinex","BTCUSD",1740483829010,0.0176138,89116.0,89091.0,0.3235]
["bitfinex","BTCUSD",1740483829305,0.018461,89116.0,89093.0,0.09042051]
["bitfinex","BTCUSD",1740483829632,0.0008472,89116.0,89093.0,0.09042051]
["bitfinex","BTCUSD",1740483829802,0.0008472,89116.0,89099.0,0.1]
["bitfinex","BTCUSD",1740483831026,0.0008472,89116.0,89091.0,0.31854]
["bitfinex","BTCUSD",1740483831229,0.0008472,89116.0,89091.0,0.41854]
["bitfinex","BTCUSD",1740483831828,0.05632186,89114.0,89091.0,0.31854]
["bitfinex","BTCUSD",1740483832075,0.3292,89115.0,89082.0,0.0017344]
["bitfinex","BTCUSD",1740483832185,0.05644315,89109.0,89082.0,0.0017344]
["bitfinex","BTCUSD",1740483832399,0.15684151,89102.0,89082.0,0.0017344]
["bitfinex","BTCUSD",1740483832601,0.01454085,89096.0,89082.0,0.0017344]
["bitfinex","BTCUSD",1740483832800,0.26454085,89094.0,89082.0,0.0017344]
["bitfinex","BTCUSD",1740483833008,0.3279,89101.0,89039.0,0.1]
["bitfinex","BTCUSD",1740483833009,0.01454085,89085.0,89039.0,0.1]
["bitfinex","BTCUSD",1740483833249,0.1,89078.0,89036.0,0.31854]
["bitfinex","BTCUSD",1740483833457,0.62710585,89077.0,89035.0,0.1784]
["bitfinex","BTCUSD",1740483833698,0.62710585,89077.0,89024.0,0.1]
["bitfinex","BTCUSD",1740483833699,0.07135856,89075.0,89024.0,0.1]
["bitfinex","BTCUSD",1740483833899,0.31062198,89076.0,89057.0,0.09042051]
["bitfinex","BTCUSD",1740483834048,0.034665,89075.0,89057.0,0.09042051]
["bitfinex","BTCUSD",1740483834416,0.31062198,89076.0,89066.0,0.09042051]
["bitfinex","BTCUSD",1740483834860,0.06062198,89076.0,89075.0,0.09042051]
["bitfinex","BTCUSD",1740483835082,0.06062198,89076.0,89075.0,0.63476051]
["bitfinex","BTCUSD",1740483837688,0.06062198,89076.0,89075.0,0.54434]
["bitfinex","BTCUSD",1740483838229,0.05638305,89119.0,89075.0,0.54434]
["bitfinex","BTCUSD",1740483838230,0.05634168,89131.0,89094.0,0.1]
["bitfinex","BTCUSD",1740483838463,0.03490906,89124.0,89094.0,0.1]
["bitfinex","BTCUSD",1740483839027,0.01088921,89123.0,89104.0,0.1]
["bitfinex","BTCUSD",1740483839175,0.03490906,89122.0,89104.0,0.1]
["bitfinex","BTCUSD",1740483839375,0.03490906,89122.0,89112.0,0.1]
["bitfinex","BTCUSD",1740483839578,0.10035967,89132.0,89112.0,0.1]
["bitfinex","BTCUSD",1740483839579,0.03490906,89121.0,89112.0,0.1]
["bitfinex","BTCUSD",1740483839811,0.10035967,89132.0,89105.0,0.1]
["bitfinex","BTCUSD",1740483840033,0.10035967,89132.0,89112.0,0.1]
["bitfinex","BTCUSD",1740483840259,0.03489836,89131.0,89113.0,0.1]
["bitfinex","BTCUSD",1740483840789,0.28489836,89131.0,89113.0,0.1]
["bitfinex","BTCUSD",1740483841012,0.03489836,89130.0,89113.0,0.1]
["bitfinex","BTCUSD",1740483841716,0.03489836,89131.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483841922,0.03489836,89131.0,89115.0,0.09042051]
["bitfinex","BTCUSD",1740483841923,0.10035967,89132.0,89131.0,0.1]
["bitfinex","BTCUSD",1740483842234,0.10035967,89132.0,89131.0,0.41854]
["bitfinex","BTCUSD",1740483842415,0.10035967,89132.0,89131.0,0.52635662]
["bitfinex","BTCUSD",1740483842628,0.10035967,89132.0,89131.0,0.57445662]
["bitfinex","BTCUSD",1740483842834,0.10035967,89150.0,89149.0,0.1]
["bitfinex","BTCUSD",1740483844636,0.25,89149.0,89131.0,0.1481]
["bitfinex","BTCUSD",1740483844837,0.03480341,89148.0,89138.0,0.1]
["bitfinex","BTCUSD",1740483845010,0.03851631,89147.0,89138.0,0.1]
["bitfinex","BTCUSD",1740483845556,0.03851631,89147.0,89116.0,0.047]
["bitfinex","BTCUSD",1740483845787,0.05613032,89145.0,89121.0,0.1]
["bitfinex","BTCUSD",1740483846000,0.05662814,89143.0,89121.0,0.1]
["bitfinex","BTCUSD",1740483846340,0.01760645,89140.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483846719,0.06504337,89139.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483846925,0.03301857,89138.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483847326,0.0569225,89146.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483847533,0.03481093,89145.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483847738,0.03481093,89145.0,89106.0,0.09042051]
["bitfinex","BTCUSD",1740483847739,0.07602938,89144.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483848072,0.0759,89141.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483848401,0.03481093,89140.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483848557,0.03481093,89139.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483848759,0.09096102,89138.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483848960,0.05635464,89136.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483849170,0.10033757,89135.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483849332,0.03481093,89134.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483849537,0.03481093,89133.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483849751,0.3291,89157.0,89129.0,0.1]
["bitfinex","BTCUSD",1740483849966,0.03453066,89156.0,89130.0,0.1]
["bitfinex","BTCUSD",1740483850161,0.03453066,89155.0,89135.0,0.1]
["bitfinex","BTCUSD",1740483850394,0.09081792,89165.0,89135.0,0.1]
["bitfinex","BTCUSD",1740483850588,0.0176049,89156.0,89135.0,0.1]
["bitfinex","BTCUSD",1740483850811,0.0176049,89156.0,89126.0,0.01192]
["bitfinex","BTCUSD",1740483850812,0.05616209,89154.0,89134.0,0.1]
["bitfinex","BTCUSD",1740483850973,0.05645186,89152.0,89126.0,0.01192]
["bitfinex","BTCUSD",1740483851175,0.05604314,89150.0,89117.0,0.1]
["bitfinex","BTCUSD",1740483851547,0.10035967,89122.0,89117.0,0.1]
["bitfinex","BTCUSD",1740483852065,0.10035967,89122.0,89118.0,0.09042051]
["bitfinex","BTCUSD",1740483852280,0.10035967,89122.0,89121.0,0.1]
["bitfinex","BTCUSD",1740483852859,0.10035967,89122.0,89121.0,0.19192]
["bitfinex","BTCUSD",1740483853575,0.10035967,89122.0,89121.0,0.55806]
["bitfinex","BTCUSD",1740483853801,0.10035967,89122.0,89121.0,0.58477662]
["bitfinex","BTCUSD",1740483853995,0.10035967,89122.0,89121.0,0.65246573]
["bitfinex","BTCUSD",1740483854194,0.10035967,89122.0,89121.0,0.58477662]
["bitfinex","BTCUSD",1740483854901,0.000848,89168.0,89121.0,0.58477662]
["bitfinex","BTCUSD",1740483854902,0.10035967,89142.0,89141.0,0.1]
["bitfinex","BTCUSD",1740483855760,0.10035967,89142.0,89141.0,0.41854]
["bitfinex","BTCUSD",1740483855953,0.10035967,89142.0,89141.0,0.46774]
["bitfinex","BTCUSD",1740483856487,0.10035967,89142.0,89141.0,0.62063062]
["bitfinex","BTCUSD",1740483857181,0.05035967,89142.0,89141.0,0.57385662]
["bitfinex","BTCUSD",1740483857626,0.05035967,89142.0,89141.0,0.46774]
["bitfinex","BTCUSD",1740483857846,0.05035967,89142.0,89141.0,0.31854]
["bitfinex","BTCUSD",1740483858250,0.05035967,89142.0,89141.0,0.41854]
["bitfinex","BTCUSD",1740483858906,0.04415967,89142.0,89141.0,0.41854]
["bitfinex","BTCUSD",1740483859104,0.3279,89160.0,89119.0,0.41854]
["bitfinex","BTCUSD",1740483859229,0.25,89166.0,89123.0,0.1]
["bitfinex","BTCUSD",1740483859230,0.28445627,89159.0,89123.0,0.1]
["bitfinex","BTCUSD",1740483859433,0.28445627,89159.0,89110.0,0.01196]
["bitfinex","BTCUSD",1740483859434,0.25,89153.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483859632,0.1569225,89146.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483859843,0.05615009,89138.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483860048,0.26454085,89136.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483860357,0.28445627,89135.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483860578,0.34089909,89134.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483860805,0.28445627,89133.0,89095.0,0.1]
["bitfinex","BTCUSD",1740483861020,0.05612444,89132.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483861183,0.05669532,89130.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483861399,0.05649514,89128.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483861595,0.05606365,89126.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483861796,0.04749471,89125.0,89097.0,0.09042051]
["bitfinex","BTCUSD",1740483861960,0.03445627,89124.0,89097.0,0.09042051]
["bitfinex","BTCUSD",1740483862162,0.09077332,89124.0,89097.0,0.09042051]
["bitfinex","BTCUSD",1740483862409,0.05617899,89122.0,89097.0,0.09042051]
["bitfinex","BTCUSD",1740483862624,0.05617899,89122.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483862625,0.05638623,89120.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483862794,0.04354052,89119.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483863015,0.03445627,89118.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483863221,0.01454085,89133.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483863395,0.05606365,89126.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483863599,0.01454085,89121.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483863831,0.1,89114.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483863992,0.03445627,89113.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483864377,0.03445627,89116.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483864582,0.05640652,89115.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483864778,0.05628305,89113.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483864979,0.05654153,89111.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483865183,0.05644315,89109.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483865427,0.05679568,89107.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483865601,0.09074226,89106.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483865798,0.25,89104.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483866153,0.03445627,89103.0,89094.0,0.001694]
["bitfinex","BTCUSD",1740483866582,0.05684151,89102.0,89094.0,0.001367]
["bitfinex","BTCUSD",1740483866783,0.05633202,89100.0,89094.0,0.001367]
["bitfinex","BTCUSD",1740483866982,0.03445627,89099.0,89094.0,0.001367]
["bitfinex","BTCUSD",1740483867192,0.34100134,89098.0,89077.0,0.09042051]
["bitfinex","BTCUSD",1740483867432,0.0560203,89096.0,89078.0,0.1]
["bitfinex","BTCUSD",1740483867606,0.00907423,89105.0,89078.0,0.1]
["bitfinex","BTCUSD",1740483867607,0.03445627,89095.0,89078.0,0.1]
["bitfinex","BTCUSD",1740483867760,0.03445627,89104.0,89086.0,0.09042051]
["bitfinex","BTCUSD",1740483868099,0.01761617,89099.0,89094.0,0.0016964]
["bitfinex","BTCUSD",1740483868314,0.04057094,89098.0,89094.0,0.0016964]
["bitfinex","BTCUSD",1740483868504,0.0344925,89097.0,89094.0,0.0016964]
["bitfinex","BTCUSD",1740483869122,0.2844925,89097.0,89094.0,0.0013694]
["bitfinex","BTCUSD",1740483869323,0.3405128,89096.0,89066.0,0.09042051]
["bitfinex","BTCUSD",1740483869524,0.30607139,89094.0,89066.0,0.09042051]
["bitfinex","BTCUSD",1740483869825,0.05685737,89092.0,89069.0,0.1]
["bitfinex","BTCUSD",1740483870006,0.05676407,89090.0,89069.0,0.1]
["bitfinex","BTCUSD",1740483870225,0.05681373,89088.0,89066.0,0.09042051]
["bitfinex","BTCUSD",1740483870423,0.05681373,89088.0,88992.0,0.0016944]
["bitfinex","BTCUSD",1740483870424,0.05673525,89086.0,89040.0,0.31854]
["bitfinex","BTCUSD",1740483870621,0.10046031,89081.0,89050.0,0.1]
["bitfinex","BTCUSD",1740483870822,0.2844925,89080.0,89056.0,0.09042051]
["bitfinex","BTCUSD",1740483871023,0.0344925,89079.0,89065.0,0.19042051]
["bitfinex","BTCUSD",1740483871609,0.25,89080.0,89065.0,0.19042051]
["bitfinex","BTCUSD",1740483871989,0.10046031,89081.0,89079.0,0.1]
["bitfinex","BTCUSD",1740483872864,0.10046031,89081.0,89080.0,0.1]
["bitfinex","BTCUSD",1740483874443,0.00611467,89098.0,89080.0,0.1]
["bitfinex","BTCUSD",1740483874638,0.00030233,89122.0,89100.0,0.1]
["bitfinex","BTCUSD",1740483874639,0.01761591,89114.0,89100.0,0.1]
["bitfinex","BTCUSD",1740483875220,0.01761591,89114.0,89103.0,0.1]
["bitfinex","BTCUSD",1740483875554,0.01761591,89114.0,89106.0,0.1]
["bitfinex","BTCUSD",1740483875752,0.3279,89138.0,89093.0,0.0756]
["bitfinex","BTCUSD",1740483875753,0.05645186,89152.0,89115.0,0.1]
["bitfinex","BTCUSD",1740483875981,0.0752,89153.0,89115.0,0.1]
["bitfinex","BTCUSD",1740483875982,0.03446218,89141.0,89115.0,0.1]
["bitfinex","BTCUSD",1740483876182,0.01761141,89129.0,89121.0,0.1]
["bitfinex","BTCUSD",1740483878432,0.01761141,89129.0,89124.0,0.1]
["bitfinex","BTCUSD",1740483878853,0.0752,89153.0,89124.0,0.1]
["bitfinex","BTCUSD",1740483879075,0.01760823,89140.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483879272,0.03446997,89139.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483879473,0.03446997,89139.0,89128.0,0.1]
["bitfinex","BTCUSD",1740483880058,0.03446997,89139.0,89101.0,0.00157092]
["bitfinex","BTCUSD",1740483880264,0.03446997,89139.0,89100.0,0.31854]
["bitfinex","BTCUSD",1740483880265,0.0130094,89138.0,89100.0,0.31854]
["bitfinex","BTCUSD",1740483880443,0.0910393,89137.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483880645,0.0008486,89129.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483880845,0.03446997,89128.0,89117.0,0.1]
["bitfinex","BTCUSD",1740483881213,0.0008486,89129.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483881690,0.2508486,89129.0,89127.0,0.1]
["bitfinex","BTCUSD",1740483882050,0.2508486,89129.0,89125.0,0.1]
["bitfinex","BTCUSD",1740483882248,0.03511714,89128.0,89114.0,0.1]
["bitfinex","BTCUSD",1740483882464,0.03448532,89127.0,89115.0,0.1]
["bitfinex","BTCUSD",1740483882652,0.03448532,89127.0,89106.0,0.1]
["bitfinex","BTCUSD",1740483882848,0.05606365,89126.0,89109.0,0.1]
["bitfinex","BTCUSD",1740483883079,0.03448532,89125.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483883278,0.03511714,89128.0,89098.0,0.1]
["bitfinex","BTCUSD",1740483883279,0.04207739,89124.0,89098.0,0.1]
["bitfinex","BTCUSD",1740483883478,0.03448532,89123.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483884681,0.01761069,89120.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483884876,0.03448532,89119.0,89107.0,0.1]
["bitfinex","BTCUSD",1740483885514,0.03448532,89119.0,89108.0,0.1]
["bitfinex","BTCUSD",1740483885714,0.04444962,89118.0,89108.0,0.1]
["bitfinex","BTCUSD",1740483885916,0.03448532,89117.0,89108.0,0.1]
["bitfinex","BTCUSD",1740483886123,0.03448532,89117.0,89092.0,0.1]
["bitfinex","BTCUSD",1740483886321,0.03448532,89117.0,89085.0,0.1]
["bitfinex","BTCUSD",1740483886519,0.28448532,89117.0,89092.0,0.1]
["bitfinex","BTCUSD",1740483886722,0.03448532,89116.0,89106.0,0.1]
["bitfinex","BTCUSD",1740483887122,0.03448532,89116.0,89093.0,0.09042051]
["bitfinex","BTCUSD",1740483887123,0.03448532,89116.0,89115.0,0.19042051]
["bitfinex","BTCUSD",1740483887343,0.10032283,89122.0,89120.0,0.1]
["bitfinex","BTCUSD",1740483887544,0.10032283,89122.0,89121.0,0.41854]
["bitfinex","BTCUSD",1740483888152,0.0008486,89129.0,89121.0,0.41854]
["bitfinex","BTCUSD",1740483888351,0.0008486,89129.0,89128.0,0.1]
["bitfinex","BTCUSD",1740483889515,0.3279,89167.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483889516,0.05608513,89166.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483889758,0.30613427,89164.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483889968,0.0344849,89163.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483890339,0.0344849,89163.0,89122.0,0.31854]
["bitfinex","BTCUSD",1740483890340,0.05689502,89162.0,89134.0,0.1]
["bitfinex","BTCUSD",1740483890542,0.05689502,89162.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483890543,0.0344849,89161.0,89139.0,0.1]
["bitfinex","BTCUSD",1740483890740,0.0344849,89161.0,89140.0,0.1]
["bitfinex","BTCUSD",1740483890947,0.0344849,89160.0,89140.0,0.1]
["bitfinex","BTCUSD",1740483891149,0.00913799,89159.0,89140.0,0.1]
["bitfinex","BTCUSD",1740483891395,0.05610801,89159.0,89132.0,0.1]
["bitfinex","BTCUSD",1740483891616,0.25,89134.0,89130.0,0.1]
["bitfinex","BTCUSD",1740483891793,0.25,89134.0,89133.0,0.1]
["bitfinex","BTCUSD",1740483894301,0.25,89134.0,89123.0,0.41854]
["bitfinex","BTCUSD",1740483894440,0.06958027,89133.0,89123.0,0.1]
["bitfinex","BTCUSD",1740483894654,0.03453775,89132.0,89123.0,0.1]
["bitfinex","BTCUSD",1740483894861,0.03453775,89132.0,89111.0,0.31854]
["bitfinex","BTCUSD",1740483894862,0.05634168,89131.0,89111.0,0.31854]
["bitfinex","BTCUSD",1740483895062,0.03453775,89130.0,89103.0,0.1]
["bitfinex","BTCUSD",1740483895364,0.05625799,89141.0,89113.0,0.09042051]
["bitfinex","BTCUSD",1740483895540,0.25,89142.0,89125.0,0.1]
["bitfinex","BTCUSD",1740483895714,0.05669263,89140.0,89108.0,0.1]
["bitfinex","BTCUSD",1740483895929,0.05615009,89138.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483896104,0.09111492,89137.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483896300,0.31865708,89136.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483896676,0.03454559,89135.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483897013,0.01760903,89132.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483897216,0.03454559,89131.0,89116.0,0.1]
["bitfinex","BTCUSD",1740483900031,0.03454559,89131.0,89120.0,0.1]
["bitfinex","BTCUSD",1740483900211,0.04932606,89130.0,89120.0,0.1]
["bitfinex","BTCUSD",1740483900419,0.03454559,89129.0,89120.0,0.1]
["bitfinex","BTCUSD",1740483900635,0.03454559,89131.0,89128.0,0.1]
["bitfinex","BTCUSD",1740483900837,0.1004252,89132.0,89129.0,0.1]
["bitfinex","BTCUSD",1740483901038,0.1004252,89132.0,89105.0,0.09042051]
["bitfinex","BTCUSD",1740483901039,0.29459054,89131.0,89117.0,0.1]
["bitfinex","BTCUSD",1740483901334,0.29459054,89131.0,89101.0,0.1]
["bitfinex","BTCUSD",1740483901335,0.3272,89129.0,89101.0,0.1]
["bitfinex","BTCUSD",1740483901487,0.34104316,89128.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483901698,0.03454802,89127.0,89111.0,0.1]
["bitfinex","BTCUSD",1740483901898,0.06118589,89126.0,89111.0,0.1]
["bitfinex","BTCUSD",1740483902097,0.06118589,89126.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483902098,0.09115815,89125.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483902366,0.05636106,89123.0,89096.0,0.1]
["bitfinex","BTCUSD",1740483902513,0.05636106,89123.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483902514,0.25,89116.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483902712,0.07868396,89115.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483902883,0.05654153,89111.0,89094.0,0.0017372]
["bitfinex","BTCUSD",1740483903092,0.05644315,89109.0,89072.0,0.1]
["bitfinex","BTCUSD",1740483903401,0.01454085,89106.0,89072.0,0.1]
["bitfinex","BTCUSD",1740483903601,0.05691081,89104.0,89072.0,0.1]
["bitfinex","BTCUSD",1740483903802,0.25,89106.0,89063.0,0.31854]
["bitfinex","BTCUSD",1740483903803,0.03454802,89103.0,89084.0,0.09042051]
["bitfinex","BTCUSD",1740483904083,0.03454802,89102.0,89086.0,0.1]
["bitfinex","BTCUSD",1740483904480,0.05633202,89100.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483904686,0.03454802,89099.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483904860,0.09138953,89102.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483905063,0.30633202,89100.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483905387,0.01761632,89097.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483905586,0.03454802,89096.0,89073.0,0.09042051]
["bitfinex","BTCUSD",1740483905989,0.05612382,89095.0,89094.0,0.0016972]
["bitfinex","BTCUSD",1740483906189,0.09067184,89095.0,89094.0,0.0013702]
["bitfinex","BTCUSD",1740483906332,0.04537684,89095.0,89094.0,0.0013702]
["bitfinex","BTCUSD",1740483906528,0.03454802,89095.0,89094.0,0.0013702]
["bitfinex","BTCUSD",1740483906773,0.09056832,89096.0,89094.0,0.0013702]
["bitfinex","BTCUSD",1740483906970,0.09067184,89095.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483907176,0.03454802,89094.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483907383,0.03454802,89095.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483907703,0.03021643,89094.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483907910,0.05685737,89092.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483908102,0.03454802,89091.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483908312,0.05676489,89090.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483908512,0.03454802,89091.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483908513,0.03454802,89089.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483908670,0.03454802,89090.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483909010,0.03454802,89089.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483909878,0.05684028,89088.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483910080,0.03454802,89087.0,89086.0,4e-05]
["bitfinex","BTCUSD",1740483910498,0.57175086,89087.0,89049.0,0.31854]
["bitfinex","BTCUSD",1740483910733,0.45335024,89086.0,89049.0,0.31854]
["bitfinex","BTCUSD",1740483910938,0.03454802,89085.0,89049.0,0.31854]
["bitfinex","BTCUSD",1740483911344,0.03089103,89084.0,89049.0,0.31854]
["bitfinex","BTCUSD",1740483911499,0.03454802,89083.0,89049.0,0.31854]
["bitfinex","BTCUSD",1740483912419,0.03454802,89083.0,89079.0,0.0015041]
["bitfinex","BTCUSD",1740483912420,0.01454085,89081.0,89079.0,0.0015041]
["bitfinex","BTCUSD",1740483912634,0.07528889,89080.0,89079.0,0.0015041]
["bitfinex","BTCUSD",1740483913437,0.09290989,89080.0,89079.0,0.0015041]
["bitfinex","BTCUSD",1740483913963,0.09290989,89080.0,89079.0,0.0011771]
["bitfinex","BTCUSD",1740483914794,0.05216902,89080.0,89079.0,0.0011771]
["bitfinex","BTCUSD",1740483914948,0.017621,89080.0,89079.0,0.0011771]
["bitfinex","BTCUSD",1740483916013,0.0567433,89121.0,89079.0,0.3197571]
["bitfinex","BTCUSD",1740483916170,0.01761642,89105.0,89083.0,0.09042051]
["bitfinex","BTCUSD",1740483916546,0.01741642,89105.0,89083.0,0.09042051]
["bitfinex","BTCUSD",1740483917333,0.01741642,89105.0,89092.0,0.09042051]
["bitfinex","BTCUSD",1740483917756,0.01741642,89105.0,89084.0,0.47265662]
["bitfinex","BTCUSD",1740483918154,0.056562,89103.0,89083.0,0.001]
["bitfinex","BTCUSD",1740483918355,0.05685639,89101.0,89083.0,0.001]
["bitfinex","BTCUSD",1740483918560,0.05672742,89099.0,89083.0,0.001]
["bitfinex","BTCUSD",1740483918926,0.01454085,89096.0,89083.0,0.001]
["bitfinex","BTCUSD",1740483919097,0.05665243,89094.0,89084.0,0.001697]
["bitfinex","BTCUSD",1740483919302,0.05686536,89092.0,89084.0,0.001697]
["bitfinex","BTCUSD",1740483919517,0.05676489,89090.0,89084.0,0.001697]
["bitfinex","BTCUSD",1740483919766,0.05684028,89088.0,89084.0,0.001697]
["bitfinex","BTCUSD",1740483919971,0.33206058,89087.0,89084.0,0.001697]
["bitfinex","BTCUSD",1740483920197,0.33206058,89087.0,89079.0,0.0012171]
["bitfinex","BTCUSD",1740483920366,0.05632524,89085.0,89079.0,0.0012171]
["bitfinex","BTCUSD",1740483920588,0.05632524,89085.0,89084.0,0.001]
["bitfinex","BTCUSD",1740483920788,0.34083304,89085.0,89079.0,0.0012171]
["bitfinex","BTCUSD",1740483920945,0.34980172,89084.0,89079.0,0.0012171]
["bitfinex","BTCUSD",1740483921154,0.0345078,89083.0,89079.0,0.0012171]
["bitfinex","BTCUSD",1740483921796,0.05212926,89083.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483922001,0.0345078,89083.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483922293,0.007,89087.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483922650,0.007,89085.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483923096,0.0008485,89105.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483923301,0.01013185,89101.0,89081.0,0.09042051]
["bitfinex","BTCUSD",1740483923497,0.01013185,89101.0,89082.0,0.31854]
["bitfinex","BTCUSD",1740483923498,0.04461581,89101.0,89082.0,0.31854]
["bitfinex","BTCUSD",1740483923729,0.03448396,89100.0,89082.0,0.31854]
["bitfinex","BTCUSD",1740483923875,0.03448396,89104.0,89090.0,0.08342051]
["bitfinex","BTCUSD",1740483924200,0.0008485,89105.0,89090.0,0.40196051]
["bitfinex","BTCUSD",1740483924397,0.0008485,89105.0,89091.0,0.00157138]
["bitfinex","BTCUSD",1740483924622,0.007,89101.0,89092.0,0.31854]
["bitfinex","BTCUSD",1740483924942,0.007,89101.0,89100.0,0.0759]
["bitfinex","BTCUSD",1740483925144,0.007,89101.0,89100.0,0.39444]
["bitfinex","BTCUSD",1740483925876,0.0008485,89105.0,89100.0,0.39444]
["bitfinex","BTCUSD",1740483926081,0.007,89104.0,89100.0,0.39444]
["bitfinex","BTCUSD",1740483926500,0.0008485,89105.0,89100.0,0.42552504]
["bitfinex","BTCUSD",1740483926702,0.00242894,89101.0,89100.0,0.39444]
["bitfinex","BTCUSD",1740483926921,0.00242894,89101.0,89100.0,0.29139052]
["bitfinex","BTCUSD",1740483927107,0.0008485,89105.0,89100.0,0.29139052]
["bitfinex","BTCUSD",1740483927308,0.005,89104.0,89100.0,0.29139052]
["bitfinex","BTCUSD",1740483927535,0.005,89104.0,89100.0,0.16468417]
["bitfinex","BTCUSD",1740483927732,0.0008485,89105.0,89100.0,0.16468417]
["bitfinex","BTCUSD",1740483928367,0.0008485,89105.0,89093.0,0.21038417]
["bitfinex","BTCUSD",1740483928487,0.0008485,89105.0,89093.0,0.03246515]
["bitfinex","BTCUSD",1740483928892,0.0008485,89105.0,89094.0,0.00157131]
["bitfinex","BTCUSD",1740483929348,0.001,89101.0,89093.0,0.03246515]
["bitfinex","BTCUSD",1740483929545,0.001,89101.0,89094.0,0.00157098]
["bitfinex","BTCUSD",1740483929876,0.0008485,89105.0,89095.0,0.0772]
["bitfinex","BTCUSD",1740483930077,0.0008485,89105.0,89096.0,0.00157105]
["bitfinex","BTCUSD",1740483930078,0.0038485,89105.0,89096.0,0.00157105]
["bitfinex","BTCUSD",1740483930280,0.0008485,89105.0,89096.0,0.00157105]
["bitfinex","BTCUSD",1740483930620,0.001,89101.0,89096.0,0.00157105]
["bitfinex","BTCUSD",1740483930824,0.0008485,89105.0,89093.0,0.03246515]
["bitfinex","BTCUSD",1740483931208,0.0028485,89105.0,89093.0,0.03246515]
["bitfinex","BTCUSD",1740483931629,0.0028485,89105.0,89084.0,0.03246515]
["bitfinex","BTCUSD",1740483932028,0.0028485,89105.0,89084.0,0.00169701]
["bitfinex","BTCUSD",1740483932233,0.0028485,89105.0,89077.0,0.012]
["bitfinex","BTCUSD",1740483932234,0.00842185,89085.0,89077.0,0.00169702]
["bitfinex","BTCUSD",1740483932500,0.00842185,89085.0,89071.0,0.07719187]
["bitfinex","BTCUSD",1740483932710,0.00842185,89085.0,89066.0,0.07321662]
["bitfinex","BTCUSD",1740483932888,0.008422,89084.0,89067.0,0.00157151]
["bitfinex","BTCUSD",1740483933276,0.008422,89084.0,89066.0,0.07321662]
["bitfinex","BTCUSD",1740483934065,0.008422,89084.0,89059.0,0.00157169]
["bitfinex","BTCUSD",1740483934406,0.00999311,89084.0,89053.0,0.01357169]
["bitfinex","BTCUSD",1740483934542,0.00999311,89084.0,89054.0,0.3235]
["bitfinex","BTCUSD",1740483934749,0.00999311,89084.0,89055.0,0.00157172]
["bitfinex","BTCUSD",1740483934952,0.008422,89084.0,89057.0,0.09042051]
["bitfinex","BTCUSD",1740483935173,0.008422,89084.0,89058.0,0.35178821]
["bitfinex","BTCUSD",1740483935373,0.008422,89084.0,89067.0,0.09042051]
["bitfinex","BTCUSD",1740483935593,0.008422,89084.0,89068.0,0.0015715]
["bitfinex","BTCUSD",1740483936127,0.009422,89084.0,89069.0,0.3235]
["bitfinex","BTCUSD",1740483936257,0.008422,89084.0,89070.0,0.00157136]
["bitfinex","BTCUSD",1740483936687,0.009422,89084.0,89071.0,0.35021662]
["bitfinex","BTCUSD",1740483936887,0.008422,89084.0,89072.0,0.02828801]
["bitfinex","BTCUSD",1740483937086,0.008422,89084.0,89073.0,0.39711662]
["bitfinex","BTCUSD",1740483937306,0.03428675,89105.0,89073.0,0.39711662]
["bitfinex","BTCUSD",1740483937307,0.03428675,89105.0,89077.0,0.19042051]
["bitfinex","BTCUSD",1740483937511,0.03428675,89105.0,89078.0,0.35178774]
["bitfinex","BTCUSD",1740483937774,0.01346689,89104.0,89080.0,0.1]
["bitfinex","BTCUSD",1740483937962,0.01346689,89104.0,89081.0,0.0793711]
["bitfinex","BTCUSD",1740483938108,0.01346689,89104.0,89082.0,0.35021662]
["bitfinex","BTCUSD",1740483938292,0.00852522,89093.0,89083.0,0.0015711]
["bitfinex","BTCUSD",1740483938486,0.00852522,89093.0,89084.0,0.02671662]
["bitfinex","BTCUSD",1740483938709,0.03428675,89105.0,89085.0,0.10157112]
["bitfinex","BTCUSD",1740483938910,0.03428675,89105.0,89092.0,0.1]
["bitfinex","BTCUSD",1740483939142,0.03428675,89105.0,89093.0,0.35157301]
["bitfinex","BTCUSD",1740483939289,0.03428675,89105.0,89093.0,0.35021662]
["bitfinex","BTCUSD",1740483939497,0.03428675,89105.0,89094.0,0.02671662]
["bitfinex","BTCUSD",1740483939919,0.0084002,89103.0,89095.0,0.02671662]
["bitfinex","BTCUSD",1740483940244,0.0084002,89103.0,89096.0,0.02671662]
["bitfinex","BTCUSD",1740483940652,0.03928675,89105.0,89097.0,0.39659471]
["bitfinex","BTCUSD",1740483940897,0.03928675,89105.0,89097.0,0.35021662]
["bitfinex","BTCUSD",1740483941436,0.03928675,89105.0,89104.0,0.1]
["bitfinex","BTCUSD",1740483941642,0.03928675,89105.0,89104.0,0.45157223]
["bitfinex","BTCUSD",1740483941825,0.0008485,89105.0,89104.0,0.45021662]
["bitfinex","BTCUSD",1740483942022,0.0008485,89105.0,89104.0,0.46475747]
["bitfinex","BTCUSD",1740483942226,0.0008485,89105.0,89104.0,0.52381322]
["bitfinex","BTCUSD",1740483942423,0.0008485,89105.0,89104.0,0.46275747]
["bitfinex","BTCUSD",1740483942693,0.0008485,89105.0,89104.0,0.64095747]
["bitfinex","BTCUSD",1740483942904,0.0008486,89122.0,89121.0,0.098]
["bitfinex","BTCUSD",1740483943094,0.0008486,89122.0,89121.0,0.06297436]
["bitfinex","BTCUSD",1740483943532,0.0008486,89122.0,89121.0,0.06197436]
["bitfinex","BTCUSD",1740483944319,0.0008486,89122.0,89121.0,0.6109718]
["bitfinex","BTCUSD",1740483945064,0.0018486,89122.0,89121.0,0.75031265]
["bitfinex","BTCUSD",1740483945547,0.0008486,89122.0,89121.0,0.75031265]
["bitfinex","BTCUSD",1740483945861,0.0018486,89122.0,89121.0,0.75031265]
["bitfinex","BTCUSD",1740483946293,0.001,89122.0,89121.0,0.75031265]
["bitfinex","BTCUSD",1740483946886,0.002,89122.0,89121.0,0.75031265]
["bitfinex","BTCUSD",1740483947103,0.002,89122.0,89121.0,0.7357718]
["bitfinex","BTCUSD",1740483947703,0.002,89122.0,89121.0,0.7476918]
["bitfinex","BTCUSD",1740483948306,0.03381844,89133.0,89121.0,0.7476918]
["bitfinex","BTCUSD",1740483948522,0.00830712,89148.0,89122.0,0.07612378]
["bitfinex","BTCUSD",1740483948699,0.00830712,89148.0,89123.0,0.60477436]
["bitfinex","BTCUSD",1740483948905,0.00830712,89148.0,89124.0,0.00135444]
["bitfinex","BTCUSD",1740483949251,0.00830712,89148.0,89123.0,0.60473436]
["bitfinex","BTCUSD",1740483949829,0.00930712,89148.0,89123.0,0.60473436]
["bitfinex","BTCUSD",1740483950023,0.00930712,89148.0,89124.0,0.0821421]
["bitfinex","BTCUSD",1740483950371,0.00830712,89148.0,89125.0,0.01192]
["bitfinex","BTCUSD",1740483950685,0.00830712,89148.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740483950889,0.008307,89147.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740483951093,0.03493596,89158.0,89136.0,0.09042051]
["bitfinex","BTCUSD",1740483951374,0.03493596,89158.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740483951555,0.001,89148.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740483951787,0.03493596,89158.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740483952366,0.0008486,89158.0,89141.0,0.0496]
["bitfinex","BTCUSD",1740483952551,0.0008486,89158.0,89142.0,0.61927521]
["bitfinex","BTCUSD",1740483952758,0.0008486,89158.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740483954136,0.0008486,89158.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740483954379,0.0008486,89158.0,89148.0,0.01454085]
["bitfinex","BTCUSD",1740483954581,0.0008486,89158.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740483954697,0.03259685,89172.0,89157.0,0.09254085]
["bitfinex","BTCUSD",1740483954907,0.03259685,89172.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1740483955281,0.0008489,89193.0,89161.0,0.01454085]
["bitfinex","BTCUSD",1740483955502,0.0008489,89193.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740483956116,0.03282661,89173.0,89164.0,0.17046637]
["bitfinex","BTCUSD",1740483956319,0.03282661,89173.0,89165.0,0.30196637]
["bitfinex","BTCUSD",1740483956448,0.0008489,89193.0,89166.0,0.04394864]
["bitfinex","BTCUSD",1740483956648,0.0341167,89190.0,89167.0,0.17046637]
["bitfinex","BTCUSD",1740483956851,0.0341167,89190.0,89168.0,0.12041201]
["bitfinex","BTCUSD",1740483957471,0.0341167,89190.0,89168.0,0.10849201]
["bitfinex","BTCUSD",1740483957779,0.0341167,89190.0,89169.0,0.01192]
["bitfinex","BTCUSD",1740483957940,0.0341167,89190.0,89170.0,0.03138864]
["bitfinex","BTCUSD",1740483958438,0.0341167,89190.0,89169.0,0.01192]
["bitfinex","BTCUSD",1740483958678,0.0341167,89190.0,89167.0,0.06197436]
["bitfinex","BTCUSD",1740483959045,0.0341167,89190.0,89170.0,0.09042051]
["bitfinex","BTCUSD",1740483959285,0.0341167,89190.0,89171.0,0.17046637]
["bitfinex","BTCUSD",1740483959688,0.0341167,89190.0,89172.0,0.01192]
["bitfinex","BTCUSD",1740483960795,0.0341167,89190.0,89171.0,0.06197436]
["bitfinex","BTCUSD",1740483960994,0.00842048,89176.0,89154.0,0.01192]
["bitfinex","BTCUSD",1740483961171,0.00842048,89176.0,89144.0,0.10849201]
["bitfinex","BTCUSD",1740483961172,0.1,89172.0,89144.0,0.3235]
["bitfinex","BTCUSD",1740483961372,0.05382048,89176.0,89122.0,0.0822]
["bitfinex","BTCUSD",1740483961373,0.05382048,89176.0,89133.0,0.01192]
["bitfinex","BTCUSD",1740483961577,0.05382048,89176.0,89172.0,0.001]
["bitfinex","BTCUSD",1740483961741,0.25,89175.0,89172.0,0.001]
["bitfinex","BTCUSD",1740483961944,0.35,89171.0,89139.0,0.3235]
["bitfinex","BTCUSD",1740483962146,0.00860124,89147.0,89133.0,0.01192]
["bitfinex","BTCUSD",1740483962597,0.00860124,89147.0,89077.0,0.12336423]
["bitfinex","BTCUSD",1740483962598,0.00860124,89147.0,89115.0,0.43199201]
["bitfinex","BTCUSD",1740483962909,0.00860124,89147.0,89107.0,0.01196]
["bitfinex","BTCUSD",1740483962910,0.1,89140.0,89107.0,0.01196]
["bitfinex","BTCUSD",1740483963122,0.2983,89145.0,89095.0,0.17812]
["bitfinex","BTCUSD",1740483963123,0.00861812,89122.0,89095.0,0.17812]
["bitfinex","BTCUSD",1740483963297,0.1,89116.0,89095.0,0.17812]
["bitfinex","BTCUSD",1740483963482,0.00844342,89096.0,89065.0,0.0469]
["bitfinex","BTCUSD",1740483963681,0.00844342,89096.0,89086.0,0.09042051]
["bitfinex","BTCUSD",1740483964093,0.00844342,89096.0,89078.0,0.09042051]
["bitfinex","BTCUSD",1740483964287,0.02584434,89095.0,89087.0,0.09042051]
["bitfinex","BTCUSD",1740483964596,0.00844342,89096.0,89087.0,0.09042051]
["bitfinex","BTCUSD",1740483964813,0.0452,89115.0,89087.0,0.09042051]
["bitfinex","BTCUSD",1740483965021,0.19999999,89128.0,89088.0,0.012]
["bitfinex","BTCUSD",1740483965192,0.0456,89132.0,89108.0,0.09042051]
["bitfinex","BTCUSD",1740483965409,0.0758,89134.0,89108.0,0.09042051]
["bitfinex","BTCUSD",1740483965555,0.07956536,89130.0,89109.0,0.012]
["bitfinex","BTCUSD",1740483965739,0.00826198,89118.0,89109.0,0.012]
["bitfinex","BTCUSD",1740483966141,0.00826198,89118.0,89088.0,0.3235]
["bitfinex","BTCUSD",1740483966343,0.00826198,89118.0,89089.0,0.01204]
["bitfinex","BTCUSD",1740483966553,0.00826198,89118.0,89089.0,0.03247464]
["bitfinex","BTCUSD",1740483966848,0.00826198,89118.0,89100.0,3.96273849]
["bitfinex","BTCUSD",1740483967023,0.00826198,89118.0,89105.0,0.09042051]
["bitfinex","BTCUSD",1740483967201,0.00826198,89118.0,89109.0,4e-05]
["bitfinex","BTCUSD",1740483967748,0.076,89146.0,89109.0,4e-05]
["bitfinex","BTCUSD",1740483968092,0.14598211,89149.0,89109.0,4e-05]
["bitfinex","BTCUSD",1740483968302,0.10038211,89149.0,89117.0,0.02043464]
["bitfinex","BTCUSD",1740483968509,0.10038211,89149.0,89143.0,0.09042051]
["bitfinex","BTCUSD",1740483968709,0.10038211,89149.0,89144.0,0.012]
["bitfinex","BTCUSD",1740483968907,0.10038211,89149.0,89144.0,0.03243464]
["bitfinex","BTCUSD",1740483969151,0.10038211,89149.0,89148.0,0.02043464]
["bitfinex","BTCUSD",1740483969358,0.10038211,89149.0,89148.0,0.56519137]
["bitfinex","BTCUSD",1740483969558,0.00846485,89173.0,89172.0,0.02043464]
["bitfinex","BTCUSD",1740483969729,0.0008485,89195.0,89182.0,0.01343464]
["bitfinex","BTCUSD",1740483969947,0.0008485,89195.0,89183.0,0.13396665]
["bitfinex","BTCUSD",1740483970155,0.0008485,89195.0,89184.0,0.04574667]
["bitfinex","BTCUSD",1740483970329,0.0008485,89195.0,89185.0,0.01104]
["bitfinex","BTCUSD",1740483970536,0.0008485,89195.0,89183.0,0.10849201]
["bitfinex","BTCUSD",1740483970720,0.0008485,89195.0,89184.0,0.01204]
["bitfinex","BTCUSD",1740483972158,0.0008485,89195.0,89184.0,0.01208]
["bitfinex","BTCUSD",1740483972793,0.0008472,89190.0,89185.0,0.01208]
["bitfinex","BTCUSD",1740483972963,0.0008472,89190.0,89186.0,0.0444112]
["bitfinex","BTCUSD",1740483973195,0.0008472,89190.0,89186.0,0.15290321]
["bitfinex","BTCUSD",1740483973400,0.03371535,89190.0,89186.0,0.15290321]
["bitfinex","BTCUSD",1740483973624,0.0008472,89190.0,89186.0,0.15290321]
["bitfinex","BTCUSD",1740483974021,0.0008472,89190.0,89189.0,0.01343464]
["bitfinex","BTCUSD",1740483974230,0.0008472,89190.0,89189.0,0.06413043]
["bitfinex","BTCUSD",1740483974439,0.03397525,89190.0,89189.0,0.06413043]
["bitfinex","BTCUSD",1740483974646,0.03397525,89190.0,89189.0,0.17262244]
["bitfinex","BTCUSD",1740483974849,0.03397525,89190.0,89189.0,0.12192665]
["bitfinex","BTCUSD",1740483976592,0.03397525,89190.0,89189.0,0.12892665]
["bitfinex","BTCUSD",1740483977015,0.0008485,89195.0,89192.0,0.01343464]
["bitfinex","BTCUSD",1740483977153,0.0008485,89195.0,89192.0,0.0757893]
["bitfinex","BTCUSD",1740483977336,0.03391763,89193.0,89189.0,0.007]
["bitfinex","BTCUSD",1740483977542,0.03391763,89193.0,89184.0,4e-05]
["bitfinex","BTCUSD",1740483977800,0.03391763,89193.0,89184.0,0.01212]
["bitfinex","BTCUSD",1740483978011,0.03391763,89193.0,89172.0,0.3235]
["bitfinex","BTCUSD",1740483978012,0.08656536,89191.0,89166.0,0.17812]
["bitfinex","BTCUSD",1740483978214,0.08656536,89186.0,89166.0,0.17812]
["bitfinex","BTCUSD",1740483978451,0.02183654,89185.0,89166.0,0.17812]
["bitfinex","BTCUSD",1740483978627,0.09999999,89183.0,89166.0,0.17812]
["bitfinex","BTCUSD",1740483978864,0.25196235,89182.0,89166.0,0.14438851]
["bitfinex","BTCUSD",1740483979037,0.25,89182.0,89166.0,0.14438851]
["bitfinex","BTCUSD",1740483979370,0.00860574,89171.0,89166.0,0.14438851]
["bitfinex","BTCUSD",1740483981395,0.08656536,89170.0,89150.0,0.01212]
["bitfinex","BTCUSD",1740483981622,0.08656536,89169.0,89150.0,0.01212]
["bitfinex","BTCUSD",1740483981936,0.25,89191.0,89150.0,0.01212]
["bitfinex","BTCUSD",1740483981937,0.08656536,89205.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483982139,0.09999999,89200.0,89176.0,0.09042051]
["bitfinex","BTCUSD",1740483982347,0.033739,89186.0,89176.0,0.09042051]
["bitfinex","BTCUSD",1740483982840,0.00829963,89186.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483983053,0.00829963,89186.0,89167.0,0.01212]
["bitfinex","BTCUSD",1740483983423,0.0008477,89190.0,89173.0,0.09042051]
["bitfinex","BTCUSD",1740483983973,0.0008477,89190.0,89182.0,0.09042051]
["bitfinex","BTCUSD",1740483984375,0.0008477,89190.0,89182.0,0.10385515]
["bitfinex","BTCUSD",1740483984580,0.0008477,89190.0,89183.0,0.01038552]
["bitfinex","BTCUSD",1740483985165,0.0008477,89190.0,89182.0,0.10385515]
["bitfinex","BTCUSD",1740483986972,0.0008477,89190.0,89176.0,0.17812]
["bitfinex","BTCUSD",1740483987180,0.0008477,89190.0,89183.0,0.01216]
["bitfinex","BTCUSD",1740483987512,0.0008477,89190.0,89175.0,0.01216]
["bitfinex","BTCUSD",1740483988454,0.0008477,89190.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483988455,0.34999999,89186.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483988656,0.00856253,89178.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483988860,0.08656536,89176.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483989439,0.08656536,89172.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483990601,0.08656536,89169.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483990752,0.43656535,89167.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483990932,0.48022189,89167.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483991131,0.55642189,89167.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483991333,0.60512189,89167.0,89166.0,0.0016954]
["bitfinex","BTCUSD",1740483991697,0.08656536,89146.0,89129.0,0.0122]
["bitfinex","BTCUSD",1740483992476,0.08656536,89146.0,89121.0,0.0122]
["bitfinex","BTCUSD",1740483992682,0.08656536,89141.0,89114.0,0.09042051]
["bitfinex","BTCUSD",1740483992903,0.08656536,89137.0,89114.0,0.09042051]
["bitfinex","BTCUSD",1740483993104,0.00828319,89133.0,89114.0,0.09042051]
["bitfinex","BTCUSD",1740483993366,0.14749999,89140.0,89114.0,0.09042051]
["bitfinex","BTCUSD",1740483993367,0.0475,89140.0,89132.0,0.09042051]
["bitfinex","BTCUSD",1740483993703,0.25842497,89148.0,89132.0,0.09042051]
["bitfinex","BTCUSD",1740483993903,0.0495,89157.0,89141.0,0.09042051]
["bitfinex","BTCUSD",1740483994505,0.0478,89175.0,89150.0,0.09042051]
["bitfinex","BTCUSD",1740483994822,0.0478,89175.0,89151.0,0.0122]
["bitfinex","BTCUSD",1740483995203,0.0478,89175.0,89159.0,0.09042051]
["bitfinex","BTCUSD",1740483995501,0.11701763,89193.0,89159.0,0.09042051]
["bitfinex","BTCUSD",1740483995685,0.11701763,89193.0,89160.0,0.00904205]
["bitfinex","BTCUSD",1740483996287,0.00864945,89179.0,89159.0,0.09042051]
["bitfinex","BTCUSD",1740483996538,0.00864945,89179.0,89160.0,0.01216]
["bitfinex","BTCUSD",1740483997144,0.0118541,89193.0,89160.0,0.01216]
["bitfinex","BTCUSD",1740483997348,0.00842075,89182.0,89161.0,0.3235]
["bitfinex","BTCUSD",1740483997546,0.07704547,89194.0,89162.0,0.05480472]
["bitfinex","BTCUSD",1740483997704,0.07704547,89194.0,89163.0,0.3235]
["bitfinex","BTCUSD",1740483997905,0.02844547,89194.0,89168.0,0.09042051]
["bitfinex","BTCUSD",1740483998107,0.00850509,89197.0,89168.0,0.09042051]
["bitfinex","BTCUSD",1740483998345,0.0292882,89195.0,89168.0,0.10385515]
["bitfinex","BTCUSD",1740483998546,0.0008485,89195.0,89169.0,0.05906519]
["bitfinex","BTCUSD",1740483999125,0.02970715,89195.0,89169.0,0.05906519]
["bitfinex","BTCUSD",1740483999323,0.0008485,89195.0,89172.0,0.01343464]
["bitfinex","BTCUSD",1740484000077,0.0008485,89195.0,89173.0,0.01216]
["bitfinex","BTCUSD",1740484000454,0.0008485,89195.0,89174.0,0.01216]
["bitfinex","BTCUSD",1740484000698,0.08741386,89195.0,89174.0,0.01216]
["bitfinex","BTCUSD",1740484000844,0.01454085,89210.0,89173.0,0.01216]
["bitfinex","BTCUSD",1740484001051,0.01454085,89210.0,89169.0,0.00156962]
["bitfinex","BTCUSD",1740484001244,0.00160924,89209.0,89169.0,0.00156962]
["bitfinex","BTCUSD",1740484001717,0.02991603,89209.0,89174.0,4e-05]
["bitfinex","BTCUSD",1740484001870,0.00835999,89175.0,89174.0,4e-05]
["bitfinex","BTCUSD",1740484003775,0.01759763,89192.0,89174.0,4e-05]
["bitfinex","BTCUSD",1740484004098,0.0808,89198.0,89174.0,4e-05]
["bitfinex","BTCUSD",1740484004302,0.00826294,89181.0,89121.0,0.1]
["bitfinex","BTCUSD",1740484004482,0.00826294,89181.0,89124.0,0.41392051]
["bitfinex","BTCUSD",1740484004483,0.00957054,89163.0,89124.0,0.41392051]
["bitfinex","BTCUSD",1740484004735,0.00957054,89167.0,89142.0,0.09042051]
["bitfinex","BTCUSD",1740484005081,0.01454085,89186.0,89143.0,0.00074628]
["bitfinex","BTCUSD",1740484005220,0.08305959,89188.0,89143.0,0.00074628]
["bitfinex","BTCUSD",1740484005221,0.01454085,89192.0,89143.0,0.00157003]
["bitfinex","BTCUSD",1740484005456,0.01759911,89180.0,89144.0,0.00919905]
["bitfinex","BTCUSD",1740484005698,0.00121626,89179.0,89145.0,0.00157002]
["bitfinex","BTCUSD",1740484005939,0.00826695,89147.0,89145.0,0.00157002]
["bitfinex","BTCUSD",1740484006828,0.017599,89179.0,89145.0,0.00157002]
["bitfinex","BTCUSD",1740484007006,0.0008483,89172.0,89145.0,0.00157002]
["bitfinex","BTCUSD",1740484007204,0.0008483,89172.0,89146.0,0.01041505]
["bitfinex","BTCUSD",1740484007408,0.01454085,89195.0,89147.0,0.00156988]
["bitfinex","BTCUSD",1740484007607,0.00834711,89155.0,89147.0,0.00156988]
["bitfinex","BTCUSD",1740484011978,0.00834711,89155.0,89134.0,0.32507003]
["bitfinex","BTCUSD",1740484012184,0.00834711,89155.0,89135.0,0.00157021]
["bitfinex","BTCUSD",1740484019406,0.00834711,89155.0,89136.0,0.09042051]
["bitfinex","BTCUSD",1740484019781,0.00834711,89155.0,89137.0,0.00156997]
["bitfinex","BTCUSD",1740484020983,0.00834711,89155.0,89138.0,0.012]
["bitfinex","BTCUSD",1740484021304,0.00834711,89155.0,89139.0,0.01213866]
["bitfinex","BTCUSD",1740484022575,0.00834711,89155.0,89139.0,0.00156995]
["bitfinex","BTCUSD",1740484023635,0.00834711,89155.0,89137.0,0.00157009]
["bitfinex","BTCUSD",1740484026646,0.00834711,89155.0,89138.0,0.00157009]
["bitfinex","BTCUSD",1740484027391,0.00834711,89155.0,89139.0,0.00157009]
["bitfinex","BTCUSD",1740484028506,0.00834711,89155.0,89140.0,0.00157004]
["bitfinex","BTCUSD",1740484029524,0.00834711,89155.0,89141.0,0.00156996]
["bitfinex","BTCUSD",1740484029729,0.00824711,89155.0,89134.0,0.32506996]
["bitfinex","BTCUSD",1740484029937,0.00824711,89155.0,89140.0,4e-05]
["bitfinex","BTCUSD",1740484030143,0.00824711,89155.0,89140.0,0.00160994]
["bitfinex","BTCUSD",1740484031206,0.00909561,89155.0,89140.0,0.00160994]
["bitfinex","BTCUSD",1740484031608,0.00909561,89155.0,89140.0,4e-05]
["bitfinex","BTCUSD",1740484031762,0.00909561,89155.0,89134.0,0.32189028]
["bitfinex","BTCUSD",1740484031966,0.00909561,89155.0,89135.0,0.0015702]
["bitfinex","BTCUSD",1740484032163,0.03459858,89154.0,89135.0,0.0015702]
["bitfinex","BTCUSD",1740484032354,0.00909561,89155.0,89136.0,0.03251571]
["bitfinex","BTCUSD",1740484032553,0.00909561,89155.0,89137.0,0.0015702]
["bitfinex","BTCUSD",1740484033155,0.00909561,89155.0,89134.0,0.28631026]
["bitfinex","BTCUSD",1740484033355,0.00909561,89155.0,89135.0,0.00074528]
["bitfinex","BTCUSD",1740484033973,0.03462552,89154.0,89133.0,0.0016966]
["bitfinex","BTCUSD",1740484034174,0.0477,89152.0,89121.0,0.17816]
["bitfinex","BTCUSD",1740484034390,0.0477,89152.0,89122.0,0.00074572]
["bitfinex","BTCUSD",1740484034391,0.28658856,89151.0,89122.0,0.00074572]
["bitfinex","BTCUSD",1740484034597,0.3756,89152.0,89123.0,0.09042051]
["bitfinex","BTCUSD",1740484034814,0.03436033,89151.0,89124.0,0.00074545]
["bitfinex","BTCUSD",1740484035046,0.3756,89152.0,89124.0,0.00074545]
["bitfinex","BTCUSD",1740484035235,0.03846956,89151.0,89124.0,0.00074545]
["bitfinex","BTCUSD",1740484035803,0.00909561,89155.0,89133.0,0.09042051]
["bitfinex","BTCUSD",1740484036144,0.0008485,89155.0,89143.0,0.09042051]
["bitfinex","BTCUSD",1740484036359,0.0008485,89155.0,89144.0,0.00074435]
["bitfinex","BTCUSD",1740484036768,0.0008485,89155.0,89153.0,0.09042051]
["bitfinex","BTCUSD",1740484036910,0.0008485,89155.0,89154.0,0.00978586]
["bitfinex","BTCUSD",1740484037529,0.0008485,89155.0,89154.0,0.28705407]
["bitfinex","BTCUSD",1740484037727,0.0008485,89155.0,89154.0,0.28631026]
["bitfinex","BTCUSD",1740484038311,0.24818582,89202.0,89154.0,0.28631026]
["bitfinex","BTCUSD",1740484038514,0.050111,89201.0,89154.0,0.28631026]
["bitfinex","BTCUSD",1740484038770,0.03435189,89200.0,89154.0,0.28631026]
["bitfinex","BTCUSD",1740484038933,0.03435189,89200.0,89155.0,0.03020074]
["bitfinex","BTCUSD",1740484038934,0.00825595,89179.0,89155.0,0.03020074]
["bitfinex","BTCUSD",1740484040952,0.00825595,89179.0,89154.0,0.28635026]
["bitfinex","BTCUSD",1740484041155,0.0793,89178.0,89154.0,4e-05]
["bitfinex","BTCUSD",1740484041362,0.57964606,89177.0,89125.0,0.29823026]
["bitfinex","BTCUSD",1740484041566,0.00864644,89141.0,89109.0,0.07514]
["bitfinex","BTCUSD",1740484041855,0.00864644,89141.0,89110.0,0.00157046]
["bitfinex","BTCUSD",1740484042058,0.00864644,89141.0,89109.0,0.00161042]
["bitfinex","BTCUSD",1740484042282,0.0793,89161.0,89125.0,0.09042051]
["bitfinex","BTCUSD",1740484042480,0.3282,89173.0,89126.0,0.0106162]
["bitfinex","BTCUSD",1740484042827,0.03437024,89172.0,89134.0,0.09042051]
["bitfinex","BTCUSD",1740484043018,0.00824648,89151.0,89135.0,0.00157]
["bitfinex","BTCUSD",1740484043447,0.3282,89173.0,89135.0,0.00157]
["bitfinex","BTCUSD",1740484043602,0.03436958,89172.0,89135.0,0.00157]
["bitfinex","BTCUSD",1740484043805,0.00856206,89155.0,89136.0,0.01707905]
["bitfinex","BTCUSD",1740484043993,0.0471,89177.0,89137.0,0.00156999]
["bitfinex","BTCUSD",1740484044168,0.00842031,89164.0,89143.0,0.09042051]
["bitfinex","BTCUSD",1740484044373,0.00842031,89164.0,89144.0,0.28788001]
["bitfinex","BTCUSD",1740484044631,0.00842031,89164.0,89144.0,0.28631026]
["bitfinex","BTCUSD",1740484044774,0.00842031,89164.0,89145.0,0.03886508]
["bitfinex","BTCUSD",1740484044974,0.00842031,89164.0,89146.0,0.00156961]
["bitfinex","BTCUSD",1740484045383,0.0008484,89173.0,89166.0,0.1]
["bitfinex","BTCUSD",1740484045587,0.0008484,89173.0,89172.0,0.2767]
["bitfinex","BTCUSD",1740484045871,0.0133635,89222.0,89182.0,0.1]
["bitfinex","BTCUSD",1740484046045,0.00850722,89208.0,89183.0,0.93067925]
["bitfinex","BTCUSD",1740484046219,0.00850722,89208.0,89184.0,0.0458]
["bitfinex","BTCUSD",1740484046437,0.00850722,89208.0,89185.0,0.00156895]
["bitfinex","BTCUSD",1740484047316,0.0133635,89222.0,89186.0,0.28631026]
["bitfinex","BTCUSD",1740484047513,0.0008479,89209.0,89187.0,0.09549385]
["bitfinex","BTCUSD",1740484047719,0.0008479,89209.0,89194.0,0.0771]
["bitfinex","BTCUSD",1740484047914,0.0008479,89209.0,89198.0,0.1]
["bitfinex","BTCUSD",1740484048181,0.0008479,89209.0,89199.0,0.83067896]
["bitfinex","BTCUSD",1740484048312,0.0008479,89209.0,89200.0,0.1]
["bitfinex","BTCUSD",1740484048515,0.0008479,89209.0,89201.0,0.84775806]
["bitfinex","BTCUSD",1740484048874,0.0133635,89222.0,89205.0,0.2]
["bitfinex","BTCUSD",1740484049044,0.0133635,89222.0,89206.0,0.01348851]
["bitfinex","BTCUSD",1740484049247,0.0133635,89222.0,89206.0,0.00156851]
["bitfinex","BTCUSD",1740484049448,0.0133635,89222.0,89207.0,0.01192]
["bitfinex","BTCUSD",1740484049661,0.0133635,89222.0,89208.0,0.04043386]
["bitfinex","BTCUSD",1740484050673,0.0133635,89222.0,89208.0,0.00156855]
["bitfinex","BTCUSD",1740484052005,0.0133635,89222.0,89206.0,0.00160891]
["bitfinex","BTCUSD",1740484052210,0.00853512,89209.0,89206.0,0.00160891]
["bitfinex","BTCUSD",1740484052507,0.0133635,89222.0,89206.0,0.00160891]
["bitfinex","BTCUSD",1740484053100,0.0034342,89218.0,89207.0,0.82911026]
["bitfinex","BTCUSD",1740484053305,0.0034342,89218.0,89208.0,0.08464075]
["bitfinex","BTCUSD",1740484055583,0.0034342,89218.0,89209.0,0.01192]
["bitfinex","BTCUSD",1740484055759,0.0034342,89218.0,89210.0,0.00156887]
["bitfinex","BTCUSD",1740484055978,0.0034342,89218.0,89210.0,0.28631026]
["bitfinex","BTCUSD",1740484057182,0.0034342,89218.0,89211.0,0.00156882]
["bitfinex","BTCUSD",1740484057589,0.0042826,89218.0,89212.0,0.28631026]
["bitfinex","BTCUSD",1740484057906,0.0042826,89218.0,89213.0,0.63648252]
["bitfinex","BTCUSD",1740484058118,0.0042826,89218.0,89215.0,0.0467]
["bitfinex","BTCUSD",1740484058250,0.0042826,89218.0,89216.0,0.00156872]
["bitfinex","BTCUSD",1740484058451,0.0042826,89218.0,89217.0,0.28631026]
["bitfinex","BTCUSD",1740484059949,0.00418656,89218.0,89217.0,0.28631026]
["bitfinex","BTCUSD",1740484060230,0.00418656,89218.0,89217.0,0.36399744]
["bitfinex","BTCUSD",1740484060817,0.00418656,89218.0,89217.0,0.90679744]
["bitfinex","BTCUSD",1740484061625,0.0008485,89245.0,89218.0,0.07637487]
["bitfinex","BTCUSD",1740484061831,0.0008485,89245.0,89219.0,0.83067858]
["bitfinex","BTCUSD",1740484062025,0.0008485,89245.0,89219.0,0.82911026]
["bitfinex","BTCUSD",1740484062227,0.0008485,89245.0,89220.0,0.01348836]
["bitfinex","BTCUSD",1740484062432,0.0008485,89245.0,89220.0,0.55628836]
["bitfinex","BTCUSD",1740484062628,0.0008485,89245.0,89221.0,0.09211391]
["bitfinex","BTCUSD",1740484062831,0.0008485,89245.0,89222.0,0.00156839]
["bitfinex","BTCUSD",1740484065207,0.0008485,89245.0,89222.0,0.178]
["bitfinex","BTCUSD",1740484065371,0.0008485,89245.0,89223.0,0.01192]
["bitfinex","BTCUSD",1740484065571,0.0008485,89245.0,89224.0,0.00156856]
["bitfinex","BTCUSD",1740484065778,0.0008485,89245.0,89224.0,0.02071742]
["bitfinex","BTCUSD",1740484066952,0.0008485,89245.0,89224.0,0.00156856]
["bitfinex","BTCUSD",1740484069544,0.0008485,89245.0,89228.0,0.09042051]
["bitfinex","BTCUSD",1740484069745,0.0008485,89245.0,89229.0,0.00156826]
["bitfinex","BTCUSD",1740484069945,0.0008485,89245.0,89230.0,0.00156846]
["bitfinex","BTCUSD",1740484070107,0.0008485,89245.0,89224.0,0.00156852]
["bitfinex","BTCUSD",1740484070671,0.0008485,89245.0,89224.0,0.02975942]
["bitfinex","BTCUSD",1740484070847,0.0008485,89245.0,89224.0,0.02971942]
["bitfinex","BTCUSD",1740484071254,0.0008485,89245.0,89216.0,0.28631026]
["bitfinex","BTCUSD",1740484071410,0.00561748,89225.0,89216.0,0.26066464]
["bitfinex","BTCUSD",1740484071608,0.00561748,89225.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484071813,0.00561748,89225.0,89209.0,0.00156899]
["bitfinex","BTCUSD",1740484072054,0.00561748,89225.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484072286,0.01212551,89243.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484072503,0.005617,89240.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484072693,0.05306177,89239.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484073107,0.00125826,89239.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484073473,0.21718659,89243.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484073897,0.004497,89239.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484074131,0.21718659,89243.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484074352,0.22168259,89243.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484074554,0.24688425,89243.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484074763,0.00862563,89210.0,89209.0,0.00156905]
["bitfinex","BTCUSD",1740484074987,0.0008485,89245.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484075235,0.00843845,89210.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484075665,0.00843845,89210.0,89208.0,0.00326486]
["bitfinex","BTCUSD",1740484077525,0.17562504,89244.0,89208.0,0.00326486]
["bitfinex","BTCUSD",1740484078620,0.00833144,89209.0,89208.0,0.00326486]
["bitfinex","BTCUSD",1740484078766,0.0008485,89245.0,89208.0,0.2639295]
["bitfinex","BTCUSD",1740484078968,0.0008485,89245.0,89219.0,0.09042051]
["bitfinex","BTCUSD",1740484079171,0.0008485,89245.0,89220.0,0.00156858]
["bitfinex","BTCUSD",1740484079879,0.00841577,89222.0,89220.0,0.00156858]
["bitfinex","BTCUSD",1740484080539,0.0008485,89245.0,89221.0,0.26066464]
["bitfinex","BTCUSD",1740484080755,0.0008485,89245.0,89222.0,0.00156854]
["bitfinex","BTCUSD",1740484081009,0.0008485,89245.0,89223.0,0.08954537]
["bitfinex","BTCUSD",1740484081210,0.0008485,89245.0,89224.0,0.0015684]
["bitfinex","BTCUSD",1740484081615,0.00842589,89240.0,89224.0,0.0015684]
["bitfinex","BTCUSD",1740484083362,0.00842589,89240.0,89225.0,0.0015685]
["bitfinex","BTCUSD",1740484083883,0.00842589,89240.0,89221.0,0.26066464]
["bitfinex","BTCUSD",1740484084310,0.00842589,89240.0,89222.0,0.00156859]
["bitfinex","BTCUSD",1740484084667,0.17647304,89262.0,89222.0,0.00156859]
["bitfinex","BTCUSD",1740484084795,0.0827,89267.0,89223.0,0.26066464]
["bitfinex","BTCUSD",1740484084992,0.0827,89267.0,89224.0,0.00156841]
["bitfinex","BTCUSD",1740484085235,0.03428293,89262.0,89224.0,0.00156841]
["bitfinex","BTCUSD",1740484085434,0.01460546,89261.0,89225.0,0.08067287]
["bitfinex","BTCUSD",1740484085661,0.03428293,89260.0,89226.0,0.00156847]
["bitfinex","BTCUSD",1740484085869,0.00846367,89227.0,89226.0,0.00156847]
["bitfinex","BTCUSD",1740484086016,0.00846367,89227.0,89226.0,0.26223311]
["bitfinex","BTCUSD",1740484086230,0.02907162,89263.0,89226.0,0.26066464]
["bitfinex","BTCUSD",1740484086568,0.02907162,89263.0,89227.0,0.09762936]
["bitfinex","BTCUSD",1740484086715,0.02907162,89263.0,89228.0,0.0015683]
["bitfinex","BTCUSD",1740484086914,0.00837513,89240.0,89228.0,0.0015683]
["bitfinex","BTCUSD",1740484087116,0.02907162,89263.0,89232.0,0.09042051]
["bitfinex","BTCUSD",1740484087346,0.02907162,89263.0,89233.0,0.80503283]
["bitfinex","BTCUSD",1740484087544,0.02907162,89263.0,89234.0,0.10585648]
["bitfinex","BTCUSD",1740484087744,0.02907162,89263.0,89235.0,0.00156821]
["bitfinex","BTCUSD",1740484087951,0.00840717,89243.0,89235.0,0.00156821]
["bitfinex","BTCUSD",1740484088611,0.00840717,89243.0,89211.0,0.80346464]
["bitfinex","BTCUSD",1740484088783,0.05076821,89242.0,89211.0,0.80346464]
["bitfinex","BTCUSD",1740484088931,0.03429373,89241.0,89212.0,0.08208891]
["bitfinex","BTCUSD",1740484089131,0.03429373,89241.0,89212.0,0.00156887]
["bitfinex","BTCUSD",1740484089920,0.0492,89242.0,89212.0,0.09198937]
["bitfinex","BTCUSD",1740484090125,0.00840717,89243.0,89226.0,0.09042051]
["bitfinex","BTCUSD",1740484090254,0.00840717,89243.0,89227.0,0.00156849]
["bitfinex","BTCUSD",1740484091098,0.00840717,89243.0,89214.0,0.00156859]
["bitfinex","BTCUSD",1740484091299,0.00840717,89243.0,89215.0,0.09725495]
["bitfinex","BTCUSD",1740484091460,0.00840717,89243.0,89216.0,0.00156865]
["bitfinex","BTCUSD",1740484092202,0.00156821,89253.0,89213.0,0.80346464]
["bitfinex","BTCUSD",1740484092357,0.03428949,89252.0,89214.0,0.00156864]
["bitfinex","BTCUSD",1740484092541,0.00792895,89251.0,89215.0,0.08186491]
["bitfinex","BTCUSD",1740484092744,0.00792895,89251.0,89216.0,0.00156886]
["bitfinex","BTCUSD",1740484093078,0.03428949,89250.0,89215.0,0.08186491]
["bitfinex","BTCUSD",1740484093286,0.00849575,89217.0,89216.0,0.00156886]
["bitfinex","BTCUSD",1740484093469,0.045,89257.0,89217.0,0.0767]
["bitfinex","BTCUSD",1740484093665,0.00850925,89224.0,89223.0,0.09042051]
["bitfinex","BTCUSD",1740484093870,0.045,89257.0,89223.0,0.35265368]
["bitfinex","BTCUSD",1740484094095,0.045,89257.0,89223.0,0.35108515]
["bitfinex","BTCUSD",1740484094294,0.0175833,89273.0,89223.0,0.35108515]
["bitfinex","BTCUSD",1740484094501,0.056333,89290.0,89241.0,0.03086063]
["bitfinex","BTCUSD",1740484094843,0.0342821,89289.0,89242.0,0.03242911]
["bitfinex","BTCUSD",1740484095015,0.25,89288.0,89242.0,0.00156848]
["bitfinex","BTCUSD",1740484095179,0.10040764,89251.0,89242.0,0.03242911]
["bitfinex","BTCUSD",1740484095566,0.00853286,89243.0,89242.0,0.03242911]
["bitfinex","BTCUSD",1740484095797,0.00853286,89243.0,89242.0,0.03086063]
["bitfinex","BTCUSD",1740484096208,0.00853286,89243.0,89242.0,0.0455152]
["bitfinex","BTCUSD",1740484097458,0.00853286,89243.0,89242.0,0.1455152]
["bitfinex","BTCUSD",1740484097676,0.00853286,89243.0,89242.0,0.40617984]
["bitfinex","BTCUSD",1740484097840,0.10040764,89251.0,89250.0,0.03086063]
["bitfinex","BTCUSD",1740484098610,0.10895436,89251.0,89250.0,0.03086063]
["bitfinex","BTCUSD",1740484098884,0.10895436,89251.0,89242.0,0.39152527]
["bitfinex","BTCUSD",1740484099091,0.10895436,89251.0,89243.0,0.00156849]
["bitfinex","BTCUSD",1740484099361,0.00854672,89251.0,89242.0,0.36066464]
["bitfinex","BTCUSD",1740484099575,0.00854672,89251.0,89243.0,0.04072092]
["bitfinex","BTCUSD",1740484100166,0.00854672,89251.0,89245.0,0.1]
["bitfinex","BTCUSD",1740484100474,0.00854672,89251.0,89247.0,0.03086063]
["bitfinex","BTCUSD",1740484100826,0.00854672,89251.0,89248.0,0.00156833]
["bitfinex","BTCUSD",1740484100989,0.00854672,89251.0,89247.0,0.13242893]
["bitfinex","BTCUSD",1740484101165,0.00854672,89251.0,89248.0,0.04322461]
["bitfinex","BTCUSD",1740484101369,0.00854672,89251.0,89249.0,0.0015683]
["bitfinex","BTCUSD",1740484101572,0.28685436,89285.0,89252.0,0.1]
["bitfinex","BTCUSD",1740484101774,0.0342685,89284.0,89253.0,0.00156819]
["bitfinex","BTCUSD",1740484101983,0.0342685,89285.0,89254.0,0.04363181]
["bitfinex","BTCUSD",1740484102183,0.0342685,89285.0,89255.0,0.00156819]
["bitfinex","BTCUSD",1740484102381,0.00836712,89258.0,89250.0,0.26066464]
["bitfinex","BTCUSD",1740484102581,0.00836712,89258.0,89251.0,0.03242893]
["bitfinex","BTCUSD",1740484102943,0.00836712,89258.0,89251.0,0.0015683]
["bitfinex","BTCUSD",1740484103176,0.00836712,89258.0,89252.0,0.03930936]
["bitfinex","BTCUSD",1740484103474,0.00836712,89258.0,89251.0,0.0015683]
["bitfinex","BTCUSD",1740484103719,0.00836712,89258.0,89250.0,0.26066464]
["bitfinex","BTCUSD",1740484104962,0.00836712,89258.0,89250.0,0.12292813]
["bitfinex","BTCUSD",1740484105164,0.00836712,89258.0,89217.0,0.03086063]
["bitfinex","BTCUSD",1740484105165,0.0778,89257.0,89217.0,0.03086063]
["bitfinex","BTCUSD",1740484105355,0.37604236,89256.0,89218.0,0.12387042]
["bitfinex","BTCUSD",1740484105555,0.00845362,89233.0,89224.0,0.1]
["bitfinex","BTCUSD",1740484105796,0.00845362,89233.0,89229.0,0.1]
["bitfinex","BTCUSD",1740484106014,0.29547107,89256.0,89230.0,0.0015686]
["bitfinex","BTCUSD",1740484106188,0.00861671,89256.0,89230.0,0.0015686]
["bitfinex","BTCUSD",1740484106395,0.03427463,89255.0,89230.0,0.0015686]
["bitfinex","BTCUSD",1740484106572,0.03427463,89265.0,89221.0,0.10156874]
["bitfinex","BTCUSD",1740484107589,0.03427463,89265.0,89229.0,0.1]
["bitfinex","BTCUSD",1740484107902,0.03427463,89265.0,89230.0,0.0015686]
["bitfinex","BTCUSD",1740484109466,0.03427463,89265.0,89234.0,0.13086063]
["bitfinex","BTCUSD",1740484109677,0.0697929,89264.0,89235.0,0.02385347]
["bitfinex","BTCUSD",1740484109879,0.03427463,89263.0,89250.0,1.0]
["bitfinex","BTCUSD",1740484110254,0.03427463,89265.0,89250.0,1.0]
["bitfinex","BTCUSD",1740484111235,0.03427463,89280.0,89251.0,0.00156838]
["bitfinex","BTCUSD",1740484111446,0.03427463,89279.0,89251.0,0.00156838]
["bitfinex","BTCUSD",1740484111627,0.03427463,89278.0,89251.0,0.00156838]
["bitfinex","BTCUSD",1740484111822,0.03633746,89277.0,89251.0,0.00156838]
["bitfinex","BTCUSD",1740484112031,0.03427463,89276.0,89262.0,0.09042051]
["bitfinex","BTCUSD",1740484112251,0.03427463,89275.0,89263.0,0.00156831]
["bitfinex","BTCUSD",1740484112457,0.10075717,89270.0,89266.0,0.1]
["bitfinex","BTCUSD",1740484112656,0.10075717,89270.0,89268.0,0.1]
["bitfinex","BTCUSD",1740484112902,0.10075717,89270.0,89266.0,0.01919888]
["bitfinex","BTCUSD",1740484113218,0.10075717,89270.0,89269.0,0.1]
["bitfinex","BTCUSD",1740484113597,0.10075717,89270.0,89269.0,0.13242843]
["bitfinex","BTCUSD",1740484113797,0.10075717,89270.0,89269.0,0.13086063]
["bitfinex","BTCUSD",1740484114000,0.10075717,89270.0,89269.0,0.16065554]
["bitfinex","BTCUSD",1740484114205,0.10075717,89270.0,89269.0,0.16222351]
["bitfinex","BTCUSD",1740484114570,0.10075717,89270.0,89269.0,0.16065554]
["bitfinex","BTCUSD",1740484114972,0.10075717,89270.0,89269.0,0.14278063]
["bitfinex","BTCUSD",1740484116093,0.10046032,89270.0,89269.0,0.14434864]
["bitfinex","BTCUSD",1740484116900,0.10046032,89270.0,89269.0,0.14278063]
["bitfinex","BTCUSD",1740484117559,0.10046032,89270.0,89269.0,0.46628063]
["bitfinex","BTCUSD",1740484118110,0.10130782,89270.0,89269.0,0.46628063]
["bitfinex","BTCUSD",1740484118308,0.10130782,89270.0,89269.0,0.58013759]
["bitfinex","BTCUSD",1740484118567,4.79745065,89304.0,89269.0,0.58013759]
["bitfinex","BTCUSD",1740484118763,4.83313581,89304.0,89291.0,0.1]
["bitfinex","BTCUSD",1740484119064,4.83313581,89304.0,89301.0,0.1]
["bitfinex","BTCUSD",1740484119222,4.83313581,89304.0,89303.0,0.03086063]
["bitfinex","BTCUSD",1740484119419,4.83313581,89304.0,89302.0,0.03086063]
["bitfinex","BTCUSD",1740484119846,4.83313581,89304.0,89289.0,0.3235]
["bitfinex","BTCUSD",1740484120034,4.83313581,89304.0,89282.0,0.1]
["bitfinex","BTCUSD",1740484120232,4.83313581,89304.0,89272.0,0.01495116]
["bitfinex","BTCUSD",1740484120233,0.25,89303.0,89277.0,0.1]
["bitfinex","BTCUSD",1740484120438,4.83313581,89304.0,89284.0,0.1]
["bitfinex","BTCUSD",1740484120634,4.83313581,89304.0,89285.0,0.00156768]
["bitfinex","BTCUSD",1740484120872,0.25,89303.0,89270.0,0.1]
["bitfinex","BTCUSD",1740484121056,0.25,89303.0,89269.0,0.1]
["bitfinex","BTCUSD",1740484121293,0.25,89303.0,89247.0,0.1]
["bitfinex","BTCUSD",1740484121294,0.0756,89300.0,89247.0,0.1]
["bitfinex","BTCUSD",1740484121469,0.0756,89300.0,89251.0,0.1101695]
["bitfinex","BTCUSD",1740484121470,0.46715467,89299.0,89251.0,0.1101695]
["bitfinex","BTCUSD",1740484121766,0.01454085,89294.0,89252.0,0.00156836]
["bitfinex","BTCUSD",1740484121971,0.00850113,89253.0,89252.0,0.13086063]
["bitfinex","BTCUSD",1740484122185,0.25,89298.0,89273.0,0.1]
["bitfinex","BTCUSD",1740484122380,0.25,89298.0,89274.0,0.00156788]
["bitfinex","BTCUSD",1740484122605,0.0493,89303.0,89267.0,0.13086063]
["bitfinex","BTCUSD",1740484122606,0.2973,89303.0,89268.0,0.00156799]
["bitfinex","BTCUSD",1740484122810,0.00862248,89275.0,89273.0,0.1]
["bitfinex","BTCUSD",1740484122933,0.00862248,89275.0,89269.0,0.01324286]
["bitfinex","BTCUSD",1740484122934,0.00862248,89275.0,89274.0,0.13242843]
["bitfinex","BTCUSD",1740484123129,0.002,89294.0,89291.0,0.1]
["bitfinex","BTCUSD",1740484123335,0.002,89294.0,89293.0,0.09042051]
["bitfinex","BTCUSD",1740484123532,0.01052316,89294.0,89291.0,0.1]
["bitfinex","BTCUSD",1740484123991,0.01052316,89294.0,89293.0,0.1]
["bitfinex","BTCUSD",1740484124161,4.83313581,89304.0,89303.0,0.1]
["bitfinex","BTCUSD",1740484124602,4.83313581,89304.0,89303.0,0.093]
["bitfinex","BTCUSD",1740484124933,4.83313581,89304.0,89303.0,0.13630063]
["bitfinex","BTCUSD",1740484125127,4.83313581,89304.0,89303.0,0.21540063]
["bitfinex","BTCUSD",1740484125458,4.84013581,89304.0,89303.0,0.12486063]
["bitfinex","BTCUSD",1740484125605,4.83813581,89304.0,89303.0,0.094]
["bitfinex","BTCUSD",1740484125807,4.83113581,89304.0,89303.0,0.093]
["bitfinex","BTCUSD",1740484126053,4.83113581,89304.0,89303.0,0.09404]
["bitfinex","BTCUSD",1740484126261,0.25,89303.0,89277.0,0.093]
["bitfinex","BTCUSD",1740484126559,0.0084709,89282.0,89270.0,0.09042051]
["bitfinex","BTCUSD",1740484126718,0.36385696,89303.0,89277.0,0.093]
["bitfinex","BTCUSD",1740484126719,0.00849366,89286.0,89277.0,0.093]
["bitfinex","BTCUSD",1740484126924,0.25,89303.0,89288.0,0.093]
["bitfinex","BTCUSD",1740484127292,0.25,89303.0,89284.0,0.03086063]
["bitfinex","BTCUSD",1740484127293,0.25,89303.0,89292.0,0.093]
["bitfinex","BTCUSD",1740484127602,4.83113581,89304.0,89303.0,0.093]
["bitfinex","BTCUSD",1740484128128,4.79545065,89304.0,89303.0,0.093]
["bitfinex","BTCUSD",1740484128329,4.79545065,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484128556,4.79545065,89304.0,89301.0,0.091]
["bitfinex","BTCUSD",1740484128728,4.79545065,89304.0,89302.0,0.091]
["bitfinex","BTCUSD",1740484128930,4.79545065,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484128931,4.79541065,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484129136,5.04541065,89304.0,89303.0,0.096]
["bitfinex","BTCUSD",1740484129558,5.04541065,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484129766,5.04541065,89304.0,89302.0,0.0927207]
["bitfinex","BTCUSD",1740484129972,5.04541065,89304.0,89302.0,0.0977207]
["bitfinex","BTCUSD",1740484130144,5.04625815,89304.0,89302.0,0.0977207]
["bitfinex","BTCUSD",1740484130368,4.79625815,89304.0,89303.0,0.0149548]
["bitfinex","BTCUSD",1740484130544,5.04625815,89304.0,89303.0,0.0149548]
["bitfinex","BTCUSD",1740484130914,4.79625815,89304.0,89303.0,0.0149548]
["bitfinex","BTCUSD",1740484131271,4.79625815,89304.0,89302.0,0.091]
["bitfinex","BTCUSD",1740484131272,0.25,89303.0,89302.0,0.091]
["bitfinex","BTCUSD",1740484131681,0.25,89303.0,89297.0,0.091]
["bitfinex","BTCUSD",1740484131995,0.25,89303.0,89302.0,4e-05]
["bitfinex","BTCUSD",1740484132176,0.25,89303.0,89287.0,0.091]
["bitfinex","BTCUSD",1740484132380,0.25,89303.0,89288.0,0.00156768]
["bitfinex","BTCUSD",1740484132801,0.25,89303.0,89296.0,0.091]
["bitfinex","BTCUSD",1740484133141,0.25,89303.0,89298.0,0.091]
["bitfinex","BTCUSD",1740484133483,0.25,89303.0,89297.0,0.007]
["bitfinex","BTCUSD",1740484133883,0.25,89303.0,89299.0,0.091]
["bitfinex","BTCUSD",1740484134337,4.83189654,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484134509,4.83189654,89304.0,89301.0,0.091]
["bitfinex","BTCUSD",1740484134742,4.83189654,89304.0,89299.0,0.091]
["bitfinex","BTCUSD",1740484134907,4.83189654,89304.0,89301.0,0.091]
["bitfinex","BTCUSD",1740484135107,4.83189654,89304.0,89296.0,0.091]
["bitfinex","BTCUSD",1740484135353,4.83189654,89304.0,89299.0,0.091]
["bitfinex","BTCUSD",1740484135491,4.83189654,89304.0,89303.0,0.091]
["bitfinex","BTCUSD",1740484136410,4.83189654,89304.0,89259.0,0.1]
["bitfinex","BTCUSD",1740484136411,0.25,89303.0,89296.0,0.098]
["bitfinex","BTCUSD",1740484137628,0.25,89303.0,89296.0,0.091]
["bitfinex","BTCUSD",1740484137830,0.25,89303.0,89299.0,0.091]
["bitfinex","BTCUSD",1740484138233,4.83189654,89304.0,89296.0,0.091]
["bitfinex","BTCUSD",1740484138672,4.9457535,89304.0,89296.0,0.098]
["bitfinex","BTCUSD",1740484138893,4.83189654,89304.0,89296.0,0.098]
["bitfinex","BTCUSD",1740484139090,4.83189654,89304.0,89287.0,0.091]
["bitfinex","BTCUSD",1740484139322,4.83189654,89304.0,89280.0,0.00156767]
["bitfinex","BTCUSD",1740484139493,4.83189654,89304.0,89296.0,0.007]
["bitfinex","BTCUSD",1740484139695,0.11385696,89303.0,89296.0,0.007]
["bitfinex","BTCUSD",1740484139895,0.11385696,89303.0,89275.0,0.08529587]
["bitfinex","BTCUSD",1740484140073,0.00156782,89302.0,89270.0,0.08529587]
["bitfinex","BTCUSD",1740484140276,0.00156782,89302.0,89264.0,0.3235]
["bitfinex","BTCUSD",1740484140526,0.00156782,89302.0,89266.0,0.08529587]
["bitfinex","BTCUSD",1740484140709,0.00156782,89302.0,89242.0,0.0781]
["bitfinex","BTCUSD",1740484140710,0.00863193,89271.0,89253.0,0.08529587]
["bitfinex","BTCUSD",1740484140899,0.00863193,89271.0,89254.0,0.08529587]
["bitfinex","BTCUSD",1740484141121,0.00863193,89271.0,89256.0,0.08529587]
["bitfinex","BTCUSD",1740484141289,0.00863193,89271.0,89258.0,0.08529587]
["bitfinex","BTCUSD",1740484141495,0.00863193,89271.0,89251.0,0.40879587]
["bitfinex","BTCUSD",1740484141697,0.00863193,89271.0,89253.0,0.08529587]
["bitfinex","BTCUSD",1740484141913,0.00863193,89271.0,89254.0,0.00156828]
["bitfinex","BTCUSD",1740484142434,0.00863193,89271.0,89247.0,0.08529587]
["bitfinex","BTCUSD",1740484142649,0.00156782,89270.0,89251.0,0.002]
["bitfinex","BTCUSD",1740484142840,0.01019975,89271.0,89251.0,0.002]
["bitfinex","BTCUSD",1740484143267,0.00863193,89271.0,89235.0,0.3235]
["bitfinex","BTCUSD",1740484143405,0.00863193,89271.0,89228.0,0.08529587]
["bitfinex","BTCUSD",1740484143406,0.32100932,89270.0,89228.0,0.08529587]
["bitfinex","BTCUSD",1740484143605,0.03572278,89269.0,89226.0,0.08529587]
["bitfinex","BTCUSD",1740484143958,0.00853336,89229.0,89227.0,0.17728515]
["bitfinex","BTCUSD",1740484144280,0.28685436,89270.0,89244.0,0.08529587]
["bitfinex","BTCUSD",1740484144434,0.0819,89273.0,89254.0,0.002]
["bitfinex","BTCUSD",1740484144633,0.0483,89278.0,89255.0,0.00156827]
["bitfinex","BTCUSD",1740484145436,0.0483,89278.0,89253.0,0.08529587]
["bitfinex","BTCUSD",1740484145813,0.04533249,89278.0,89254.0,0.00156829]
["bitfinex","BTCUSD",1740484146015,0.00843966,89256.0,89255.0,0.1844028]
["bitfinex","BTCUSD",1740484146145,0.00843966,89256.0,89255.0,0.17571638]
["bitfinex","BTCUSD",1740484146341,0.0209247,89277.0,89275.0,0.08529587]
["bitfinex","BTCUSD",1740484146542,0.0209247,89277.0,89276.0,0.08686375]
["bitfinex","BTCUSD",1740484146766,0.02929522,89277.0,89268.0,0.08529587]
["bitfinex","BTCUSD",1740484146922,0.02929522,89277.0,89272.0,0.08529587]
["bitfinex","BTCUSD",1740484147704,0.02929522,89277.0,89276.0,0.08529587]
["bitfinex","BTCUSD",1740484148273,0.02929522,89277.0,89259.0,0.08686385]
["bitfinex","BTCUSD",1740484148648,0.02929522,89277.0,89262.0,0.08529587]
["bitfinex","BTCUSD",1740484148820,0.05439007,89276.0,89254.0,0.08529587]
["bitfinex","BTCUSD",1740484148976,0.01630086,89275.0,89252.0,0.08529587]
["bitfinex","BTCUSD",1740484149177,0.01630086,89275.0,89249.0,0.08686416]
["bitfinex","BTCUSD",1740484149387,0.00156782,89274.0,89244.0,0.08529587]
["bitfinex","BTCUSD",1740484149786,0.03418152,89273.0,89244.0,0.08529587]
["bitfinex","BTCUSD",1740484150028,0.00156782,89272.0,89244.0,0.08529587]
["bitfinex","BTCUSD",1740484150327,0.03418152,89271.0,89244.0,0.08529587]
["bitfinex","BTCUSD",1740484150620,0.03418152,89271.0,89220.0,0.082]
["bitfinex","BTCUSD",1740484150621,0.00847255,89250.0,89232.0,0.08529587]
["bitfinex","BTCUSD",1740484151039,0.00847255,89250.0,89228.0,0.08686452]
["bitfinex","BTCUSD",1740484151197,0.00847255,89250.0,89228.0,0.00156865]
["bitfinex","BTCUSD",1740484151380,0.00847255,89250.0,89227.0,0.08529587]
["bitfinex","BTCUSD",1740484151586,0.00156782,89249.0,89218.0,0.08529587]
["bitfinex","BTCUSD",1740484151806,0.00899404,89248.0,89219.0,0.00156893]
["bitfinex","BTCUSD",1740484152010,0.00156782,89247.0,89219.0,0.00156893]
["bitfinex","BTCUSD",1740484152210,0.05439007,89249.0,89229.0,0.08529587]
["bitfinex","BTCUSD",1740484152411,0.05439007,89249.0,89230.0,0.00156871]
["bitfinex","BTCUSD",1740484152610,0.00156782,89248.0,89229.0,0.08529587]
["bitfinex","BTCUSD",1740484152815,0.00156782,89248.0,89223.0,0.09042051]
["bitfinex","BTCUSD",1740484153037,0.00156782,89248.0,89220.0,0.08529587]
["bitfinex","BTCUSD",1740484153240,0.00156782,89248.0,89224.0,0.08529587]
["bitfinex","BTCUSD",1740484153539,0.05439007,89247.0,89235.0,0.08529587]
["bitfinex","BTCUSD",1740484153738,0.05439007,89247.0,89231.0,0.09042051]
["bitfinex","BTCUSD",1740484153970,0.00825289,89236.0,89230.0,0.001695]
["bitfinex","BTCUSD",1740484154180,0.00825289,89236.0,89235.0,0.08529587]
["bitfinex","BTCUSD",1740484154378,0.05439007,89247.0,89246.0,0.08529587]
["bitfinex","BTCUSD",1740484154951,0.00854878,89252.0,89246.0,0.08529587]
["bitfinex","BTCUSD",1740484155150,0.00854878,89252.0,89251.0,0.08529587]
["bitfinex","BTCUSD",1740484155315,0.0008475,89271.0,89268.0,0.08529587]
["bitfinex","BTCUSD",1740484155519,0.0008475,89271.0,89269.0,0.00156803]
["bitfinex","BTCUSD",1740484156240,0.00846785,89270.0,89253.0,0.00156802]
["bitfinex","BTCUSD",1740484156443,0.00846785,89270.0,89252.0,0.24014078]
["bitfinex","BTCUSD",1740484156591,0.06272104,89270.0,89252.0,0.24014078]
["bitfinex","BTCUSD",1740484156793,0.03447579,89300.0,89252.0,0.24014078]
["bitfinex","BTCUSD",1740484156995,0.32094992,89299.0,89246.0,0.08529587]
["bitfinex","BTCUSD",1740484157195,0.03409556,89298.0,89249.0,0.08529587]
["bitfinex","BTCUSD",1740484157721,0.01405168,89297.0,89249.0,0.08529587]
["bitfinex","BTCUSD",1740484157932,0.01405168,89297.0,89239.0,0.24014078]
["bitfinex","BTCUSD",1740484157933,0.00828664,89253.0,89239.0,0.15362125]
["bitfinex","BTCUSD",1740484158132,0.00828664,89253.0,89232.0,0.00156867]
["bitfinex","BTCUSD",1740484158334,0.0019608,89252.0,89225.0,0.1]
["bitfinex","BTCUSD",1740484158540,0.0019608,89252.0,89226.0,0.00078506]
["bitfinex","BTCUSD",1740484158715,0.00828664,89253.0,89232.0,0.08529587]
["bitfinex","BTCUSD",1740484159057,0.00828664,89253.0,89233.0,0.00078464]
["bitfinex","BTCUSD",1740484159815,0.00828664,89253.0,89232.0,0.08608051]
["bitfinex","BTCUSD",1740484160031,0.00828664,89253.0,89232.0,0.00078464]
["bitfinex","BTCUSD",1740484160235,0.00828664,89253.0,89225.0,0.1]
["bitfinex","BTCUSD",1740484160457,0.03340147,89238.0,89224.0,0.1]
["bitfinex","BTCUSD",1740484160821,0.03340147,89238.0,89232.0,0.09042051]
["bitfinex","BTCUSD",1740484161021,0.03340147,89238.0,89234.0,0.08529587]
["bitfinex","BTCUSD",1740484161244,0.03340147,89238.0,89232.0,0.09042051]
["bitfinex","BTCUSD",1740484161245,0.03340147,89238.0,89237.0,0.08529587]
["bitfinex","BTCUSD",1740484161785,0.03340147,89242.0,89241.0,0.08529587]
["bitfinex","BTCUSD",1740484162768,0.00828664,89253.0,89240.0,0.08529587]
["bitfinex","BTCUSD",1740484162962,0.00828664,89253.0,89248.0,0.08529587]
["bitfinex","BTCUSD",1740484163159,0.00828664,89253.0,89249.0,0.00078396]
["bitfinex","BTCUSD",1740484163759,0.00828664,89253.0,89252.0,0.08529587]
["bitfinex","BTCUSD",1740484164166,0.00828664,89253.0,89249.0,0.08529587]
["bitfinex","BTCUSD",1740484164768,0.00828664,89253.0,89249.0,0.08533587]
["bitfinex","BTCUSD",1740484165173,0.00828664,89253.0,89250.0,0.00078393]
["bitfinex","BTCUSD",1740484165576,0.00828664,89253.0,89249.0,4e-05]
["bitfinex","BTCUSD",1740484165794,0.00828664,89253.0,89225.0,0.047]
["bitfinex","BTCUSD",1740484166131,0.00828664,89253.0,89227.0,0.02983587]
["bitfinex","BTCUSD",1740484166471,0.01313866,89252.0,89233.0,0.02983587]
["bitfinex","BTCUSD",1740484166675,0.0452,89258.0,89234.0,0.0007846]
["bitfinex","BTCUSD",1740484166875,0.00196082,89271.0,89239.0,0.001697]
["bitfinex","BTCUSD",1740484167075,0.28685436,89270.0,89239.0,0.001697]
["bitfinex","BTCUSD",1740484167295,0.00196082,89269.0,89239.0,0.001697]
["bitfinex","BTCUSD",1740484167516,0.04161152,89268.0,89240.0,0.00078448]
["bitfinex","BTCUSD",1740484167837,0.0494,89272.0,89249.0,0.02983587]
["bitfinex","BTCUSD",1740484167963,0.00196047,89283.0,89250.0,0.00078391]
["bitfinex","BTCUSD",1740484168413,0.00196047,89283.0,89250.0,0.09120442]
["bitfinex","BTCUSD",1740484168621,0.03351836,89271.0,89250.0,0.09120442]
["bitfinex","BTCUSD",1740484168822,0.03351836,89271.0,89257.0,0.02983587]
["bitfinex","BTCUSD",1740484169333,0.03351836,89271.0,89250.0,0.1]
["bitfinex","BTCUSD",1740484169491,0.05450333,89270.0,89253.0,0.02983587]
["bitfinex","BTCUSD",1740484169693,0.05450333,89270.0,89257.0,0.02983587]
["bitfinex","BTCUSD",1740484169909,0.05450333,89270.0,89257.0,0.02561957]
["bitfinex","BTCUSD",1740484170217,0.05450333,89270.0,89259.0,0.02561957]
["bitfinex","BTCUSD",1740484170419,0.05450333,89270.0,89264.0,0.02561957]
["bitfinex","BTCUSD",1740484170616,0.05450333,89270.0,89267.0,0.02561957]
["bitfinex","BTCUSD",1740484170819,0.05450333,89269.0,89268.0,0.02561957]
["bitfinex","BTCUSD",1740484173740,0.00617454,89295.0,89268.0,0.02565957]
["bitfinex","BTCUSD",1740484173959,0.03424421,89294.0,89269.0,0.00156802]
["bitfinex","BTCUSD",1740484174181,0.03424421,89293.0,89269.0,0.00156802]
["bitfinex","BTCUSD",1740484174389,0.03424421,89292.0,89269.0,0.00156802]
["bitfinex","BTCUSD",1740484174589,0.03424421,89291.0,89269.0,0.00156802]
["bitfinex","BTCUSD",1740484174789,0.00196003,89302.0,89269.0,0.00156802]
["bitfinex","BTCUSD",1740484174790,0.03424421,89301.0,89275.0,0.02561957]
["bitfinex","BTCUSD",1740484175113,0.0019599,89300.0,89275.0,0.02561957]
["bitfinex","BTCUSD",1740484175270,0.0362137,89303.0,89278.0,0.02561957]
["bitfinex","BTCUSD",1740484175466,0.0362137,89303.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484175467,0.081,89328.0,89295.0,0.02561957]
["bitfinex","BTCUSD",1740484175675,0.081,89328.0,89299.0,0.02561957]
["bitfinex","BTCUSD",1740484176498,0.081,89328.0,89280.0,0.09042051]
["bitfinex","BTCUSD",1740484176499,0.28685436,89339.0,89303.0,0.02561957]
["bitfinex","BTCUSD",1740484178588,0.0495,89351.0,89303.0,0.11936042]
["bitfinex","BTCUSD",1740484178819,0.0495,89351.0,89303.0,0.21936042]
["bitfinex","BTCUSD",1740484179028,0.0008475,89360.0,89303.0,0.32147442]
["bitfinex","BTCUSD",1740484179616,4.79625815,89304.0,89303.0,0.32147442]
["bitfinex","BTCUSD",1740484180220,4.79625815,89304.0,89303.0,0.35362186]
["bitfinex","BTCUSD",1740484180426,4.83306561,89304.0,89303.0,0.35362186]
["bitfinex","BTCUSD",1740484180847,4.83306561,89304.0,89303.0,0.30693357]
["bitfinex","BTCUSD",1740484181046,4.83306561,89304.0,89303.0,0.12773357]
["bitfinex","BTCUSD",1740484181268,4.83306561,89304.0,89303.0,0.102114]
["bitfinex","BTCUSD",1740484181874,4.83306561,89304.0,89291.0,0.0455]
["bitfinex","BTCUSD",1740484181875,4.83306561,89304.0,89295.0,0.02561957]
["bitfinex","BTCUSD",1740484182080,4.83306561,89304.0,89293.0,0.02561957]
["bitfinex","BTCUSD",1740484182328,4.83306561,89304.0,89294.0,0.1]
["bitfinex","BTCUSD",1740484182714,4.83306561,89304.0,89294.0,0.00156764]
["bitfinex","BTCUSD",1740484183575,0.02300883,89303.0,89284.0,0.1]
["bitfinex","BTCUSD",1740484183777,0.02496845,89303.0,89269.0,0.02561957]
["bitfinex","BTCUSD",1740484183979,0.0754,89302.0,89269.0,0.02561957]
["bitfinex","BTCUSD",1740484184185,0.0360561,89301.0,89269.0,0.02561957]
["bitfinex","BTCUSD",1740484184401,0.03409605,89300.0,89282.0,0.02561957]
["bitfinex","BTCUSD",1740484184601,4.83306561,89304.0,89285.0,0.02561957]
["bitfinex","BTCUSD",1740484184847,0.00195969,89303.0,89272.0,0.02561957]
["bitfinex","BTCUSD",1740484185003,4.5487309,89304.0,89272.0,0.02718732]
["bitfinex","BTCUSD",1740484185777,4.5487309,89304.0,89276.0,0.1]
["bitfinex","BTCUSD",1740484185972,4.5487309,89304.0,89277.0,0.01271873]
["bitfinex","BTCUSD",1740484186259,0.25,89303.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484186705,0.03411101,89302.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484187272,0.25,89300.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484187474,0.03411101,89299.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484187698,0.49355696,89298.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484187971,0.28411101,89297.0,89268.0,4e-05]
["bitfinex","BTCUSD",1740484188177,0.28411101,89297.0,89257.0,0.0017366]
["bitfinex","BTCUSD",1740484188333,0.28411101,89296.0,89251.0,0.13365946]
["bitfinex","BTCUSD",1740484188654,0.28411101,89295.0,89251.0,0.13365946]
["bitfinex","BTCUSD",1740484188883,0.25,89293.0,89251.0,0.13365946]
["bitfinex","BTCUSD",1740484188998,0.25,89293.0,89251.0,0.03365946]
["bitfinex","BTCUSD",1740484189214,0.03411101,89292.0,89252.0,0.1]
["bitfinex","BTCUSD",1740484189411,0.03411101,89292.0,89262.0,0.09042051]
["bitfinex","BTCUSD",1740484189611,0.25,89293.0,89262.0,0.11604008]
["bitfinex","BTCUSD",1740484189899,0.06338362,89292.0,89254.0,0.02561957]
["bitfinex","BTCUSD",1740484190128,0.03413949,89291.0,89264.0,0.09042051]
["bitfinex","BTCUSD",1740484190300,0.06338362,89292.0,89264.0,0.09042051]
["bitfinex","BTCUSD",1740484191398,0.10030186,89286.0,89264.0,0.09042051]
["bitfinex","BTCUSD",1740484191601,0.10030186,89286.0,89273.0,0.09042051]
["bitfinex","BTCUSD",1740484191781,0.10030186,89286.0,89274.0,0.00156803]
["bitfinex","BTCUSD",1740484192582,0.10030186,89286.0,89276.0,0.02561957]
["bitfinex","BTCUSD",1740484192783,0.10030186,89286.0,89277.0,0.00156796]
["bitfinex","BTCUSD",1740484192983,0.10030186,89286.0,89277.0,0.00152796]
["bitfinex","BTCUSD",1740484193189,0.13659993,89286.0,89276.0,0.02561957]
["bitfinex","BTCUSD",1740484194706,0.03629807,89286.0,89277.0,0.00156797]
["bitfinex","BTCUSD",1740484194908,0.03629807,89286.0,89274.0,0.02561957]
["bitfinex","BTCUSD",1740484195218,0.25,89303.0,89274.0,0.02561957]
["bitfinex","BTCUSD",1740484195570,0.03414947,89302.0,89274.0,0.02561957]
["bitfinex","BTCUSD",1740484195760,0.03414947,89302.0,89274.0,0.02718755]
["bitfinex","BTCUSD",1740484195980,0.03414947,89302.0,89275.0,0.01271876]
["bitfinex","BTCUSD",1740484196197,0.03414947,89302.0,89274.0,0.02561957]
["bitfinex","BTCUSD",1740484196465,0.03414947,89302.0,89265.0,0.02561957]
["bitfinex","BTCUSD",1740484196666,0.03414947,89302.0,89267.0,0.02561957]
["bitfinex","BTCUSD",1740484196869,0.03414947,89302.0,89268.0,0.10156811]
["bitfinex","BTCUSD",1740484197076,0.03414947,89302.0,89277.0,0.02561957]
["bitfinex","BTCUSD",1740484197274,0.11385696,89301.0,89278.0,0.10156794]
["bitfinex","BTCUSD",1740484197525,0.25,89300.0,89277.0,0.02561957]
["bitfinex","BTCUSD",1740484197703,0.25,89300.0,89274.0,4e-05]
["bitfinex","BTCUSD",1740484197894,0.03416438,89299.0,89274.0,4e-05]
["bitfinex","BTCUSD",1740484198101,0.25,89297.0,89274.0,4e-05]
["bitfinex","BTCUSD",1740484198301,0.03416438,89296.0,89274.0,4e-05]
["bitfinex","BTCUSD",1740484198570,0.03416438,89296.0,89275.0,0.1]
["bitfinex","BTCUSD",1740484198744,0.03416438,89296.0,89276.0,0.02718752]
["bitfinex","BTCUSD",1740484199335,0.28416438,89300.0,89277.0,0.02561957]
["bitfinex","BTCUSD",1740484199654,0.25,89298.0,89286.0,0.02561957]
["bitfinex","BTCUSD",1740484199853,0.25,89298.0,89287.0,0.02718736]
["bitfinex","BTCUSD",1740484200055,0.04585374,89303.0,89295.0,0.02561957]
["bitfinex","BTCUSD",1740484200383,0.0471,89328.0,89303.0,0.02561957]
["bitfinex","BTCUSD",1740484200514,0.0781,89335.0,89300.0,0.02561957]
["bitfinex","BTCUSD",1740484200719,0.0781,89335.0,89295.0,0.12561957]
["bitfinex","BTCUSD",1740484200901,4.55762841,89304.0,89300.0,0.02561957]
["bitfinex","BTCUSD",1740484201105,4.55762841,89304.0,89303.0,0.12561957]
["bitfinex","BTCUSD",1740484201572,4.55762841,89304.0,89300.0,0.02561957]
["bitfinex","BTCUSD",1740484201773,4.55762841,89304.0,89289.0,0.02561957]
["bitfinex","BTCUSD",1740484202033,4.55762841,89304.0,89296.0,0.1]
["bitfinex","BTCUSD",1740484202226,4.55762841,89304.0,89286.0,0.644914]
["bitfinex","BTCUSD",1740484202227,4.67148537,89304.0,89286.0,0.644914]
["bitfinex","BTCUSD",1740484202655,4.67148537,89304.0,89287.0,0.1]
["bitfinex","BTCUSD",1740484202852,0.25,89303.0,89275.0,0.1]
["bitfinex","BTCUSD",1740484203129,0.03418063,89302.0,89264.0,0.0016956]
["bitfinex","BTCUSD",1740484203338,0.3311,89301.0,89254.0,0.1]
["bitfinex","BTCUSD",1740484203538,0.3311,89301.0,89247.0,0.0466]
["bitfinex","BTCUSD",1740484203539,0.25,89299.0,89262.0,0.02561957]
["bitfinex","BTCUSD",1740484203741,0.03418063,89298.0,89276.0,0.02561957]
["bitfinex","BTCUSD",1740484203977,0.03418063,89298.0,89270.0,0.02561957]
["bitfinex","BTCUSD",1740484204182,0.03418063,89298.0,89282.0,0.02561957]
["bitfinex","BTCUSD",1740484204385,0.03418063,89298.0,89287.0,0.02561957]
["bitfinex","BTCUSD",1740484204726,0.0611197,89303.0,89273.0,0.09042051]
["bitfinex","BTCUSD",1740484204727,4.55762841,89304.0,89290.0,0.02561957]
["bitfinex","BTCUSD",1740484204905,4.51192344,89304.0,89296.0,0.02561957]
["bitfinex","BTCUSD",1740484205331,4.51192344,89304.0,89303.0,0.02561957]
["bitfinex","BTCUSD",1740484205872,4.51192344,89304.0,89297.0,0.02561957]
["bitfinex","BTCUSD",1740484206083,4.51192344,89304.0,89298.0,0.02561957]
["bitfinex","BTCUSD",1740484206504,4.51192344,89304.0,89303.0,0.02561957]
["bitfinex","BTCUSD",1740484206920,4.51192344,89304.0,89302.0,0.02561957]
["bitfinex","BTCUSD",1740484207867,4.55612756,89304.0,89302.0,0.02561957]
["bitfinex","BTCUSD",1740484208852,4.55612756,89304.0,89287.0,0.09042051]
["bitfinex","BTCUSD",1740484208853,4.55612756,89304.0,89297.0,0.00279539]
["bitfinex","BTCUSD",1740484209072,4.55612756,89304.0,89280.0,0.00279539]
["bitfinex","BTCUSD",1740484209073,4.29567536,89304.0,89280.0,0.00279539]
["bitfinex","BTCUSD",1740484209277,4.29567536,89304.0,89290.0,0.00279539]
["bitfinex","BTCUSD",1740484209479,4.29567536,89304.0,89297.0,0.00279539]
["bitfinex","BTCUSD",1740484209480,4.25147124,89304.0,89297.0,0.00279539]
["bitfinex","BTCUSD",1740484209693,4.25147124,89304.0,89302.0,0.00279539]
["bitfinex","BTCUSD",1740484209903,4.25147124,89304.0,89297.0,0.00279539]
["bitfinex","BTCUSD",1740484210106,4.25147124,89304.0,89295.0,0.1]
["bitfinex","BTCUSD",1740484210314,4.25147124,89304.0,89290.0,0.00279539]
["bitfinex","BTCUSD",1740484210700,4.25147124,89304.0,89294.0,0.1]
["bitfinex","BTCUSD",1740484210882,0.11385696,89303.0,89290.0,0.00279539]
["bitfinex","BTCUSD",1740484211080,0.25,89303.0,89278.0,0.10156778]
["bitfinex","BTCUSD",1740484211343,0.25,89303.0,89283.0,0.1]
["bitfinex","BTCUSD",1740484211671,0.25,89303.0,89279.0,0.00279539]
["bitfinex","BTCUSD",1740484211870,0.0822,89302.0,89279.0,0.00279539]
["bitfinex","BTCUSD",1740484212094,0.0822,89302.0,89280.0,0.00279539]
["bitfinex","BTCUSD",1740484212433,0.25,89303.0,89289.0,0.00279539]
["bitfinex","BTCUSD",1740484213257,0.25,89303.0,89284.0,0.00156778]
["bitfinex","BTCUSD",1740484213457,0.25,89303.0,89279.0,0.00279539]
["bitfinex","BTCUSD",1740484213685,0.25,89303.0,89283.0,0.1]
["bitfinex","BTCUSD",1740484213865,0.36385696,89303.0,89283.0,0.1]
["bitfinex","BTCUSD",1740484214069,0.25,89301.0,89267.0,0.00279539]
["bitfinex","BTCUSD",1740484214223,0.07920465,89300.0,89268.0,0.00012767]
["bitfinex","BTCUSD",1740484214433,0.03420465,89299.0,89258.0,0.00279539]
["bitfinex","BTCUSD",1740484214636,0.25,89297.0,89262.0,0.1]
["bitfinex","BTCUSD",1740484215002,0.03420465,89296.0,89262.0,0.1]
["bitfinex","BTCUSD",1740484215758,0.03420465,89296.0,89247.0,0.1036823]
["bitfinex","BTCUSD",1740484215759,0.61305436,89295.0,89250.0,0.00279539]
["bitfinex","BTCUSD",1740484215957,0.28420465,89294.0,89277.0,0.0016962]
["bitfinex","BTCUSD",1740484216163,0.61305436,89295.0,89277.0,0.0016962]
["bitfinex","BTCUSD",1740484216164,0.25,89292.0,89277.0,0.0016962]
["bitfinex","BTCUSD",1740484216371,0.03420465,89291.0,89277.0,0.0016962]
["bitfinex","BTCUSD",1740484216769,0.03420465,89291.0,89280.0,0.00279539]
["bitfinex","BTCUSD",1740484216984,0.03420465,89291.0,89277.0,0.0016962]
["bitfinex","BTCUSD",1740484217195,0.25,89302.0,89265.0,0.09042051]
["bitfinex","BTCUSD",1740484217397,0.03424295,89301.0,89259.0,0.00279539]
["bitfinex","BTCUSD",1740484217597,0.25,89299.0,89256.0,0.1875159]
["bitfinex","BTCUSD",1740484217772,0.03424295,89298.0,89256.0,0.1875159]
["bitfinex","BTCUSD",1740484217994,0.03424295,89298.0,89256.0,0.0875159]
["bitfinex","BTCUSD",1740484218224,0.25,89296.0,89256.0,0.0875159]
["bitfinex","BTCUSD",1740484218399,0.03424295,89295.0,89256.0,0.1875159]
["bitfinex","BTCUSD",1740484218963,0.03424295,89295.0,89256.0,0.0875159]
["bitfinex","BTCUSD",1740484219166,0.25,89293.0,89243.0,0.1]
["bitfinex","BTCUSD",1740484219376,0.25,89291.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484219577,0.03424295,89290.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484219778,0.34652211,89289.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484219980,0.28424295,89288.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484220207,0.03424295,89287.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484220635,0.10033553,89285.0,89245.0,0.1]
["bitfinex","BTCUSD",1740484220840,0.28424295,89284.0,89244.0,0.1]
["bitfinex","BTCUSD",1740484221077,0.35735301,89283.0,89251.0,0.09042051]
["bitfinex","BTCUSD",1740484221222,0.25,89281.0,89251.0,0.09042051]
["bitfinex","BTCUSD",1740484221419,0.03424295,89280.0,89251.0,0.09042051]
["bitfinex","BTCUSD",1740484224032,0.25,89268.0,89251.0,0.09042051]
["bitfinex","BTCUSD",1740484224440,0.03421465,89267.0,89245.0,0.03682958]
["bitfinex","BTCUSD",1740484224638,0.03845502,89266.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484224822,0.15729314,89268.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484225042,0.03422311,89267.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484225275,0.15729314,89268.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484225692,0.03421537,89267.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484225908,0.0291844,89266.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484226447,0.31603876,89266.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484226672,0.30103876,89266.0,89241.0,0.02725009]
["bitfinex","BTCUSD",1740484226883,0.0758,89264.0,89222.0,0.00156879]
["bitfinex","BTCUSD",1740484227092,0.25,89262.0,89251.0,0.0016966]
["bitfinex","BTCUSD",1740484227286,0.03421083,89261.0,89251.0,0.0016966]
["bitfinex","BTCUSD",1740484228505,0.03421083,89261.0,89211.0,0.280034]
["bitfinex","BTCUSD",1740484228731,0.03421083,89261.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484228732,0.25,89259.0,89208.0,0.0016958]
["bitfinex","BTCUSD",1740484229048,0.25,89257.0,89221.0,0.09042051]
["bitfinex","BTCUSD",1740484229173,0.07437826,89256.0,89221.0,0.09042051]
["bitfinex","BTCUSD",1740484229367,0.28421083,89255.0,89221.0,0.09042051]
["bitfinex","BTCUSD",1740484229609,0.03421083,89254.0,89221.0,0.09042051]
["bitfinex","BTCUSD",1740484230032,0.25,89255.0,89221.0,0.09042051]
["bitfinex","BTCUSD",1740484230206,0.25,89255.0,89230.0,0.09042051]
["bitfinex","BTCUSD",1740484230414,0.06112326,89254.0,89230.0,0.09042051]
["bitfinex","BTCUSD",1740484230612,0.25,89255.0,89230.0,0.09042051]
["bitfinex","BTCUSD",1740484230782,0.3258,89264.0,89230.0,0.09042051]
["bitfinex","BTCUSD",1740484232107,0.3258,89264.0,89231.0,0.00292251]
["bitfinex","BTCUSD",1740484232513,0.10033553,89271.0,89239.0,0.09042051]
["bitfinex","BTCUSD",1740484232720,0.10033553,89254.0,89250.0,0.09042051]
["bitfinex","BTCUSD",1740484232937,0.10033553,89254.0,89251.0,0.00156844]
["bitfinex","BTCUSD",1740484233155,0.10033553,89254.0,89251.0,0.0799]
["bitfinex","BTCUSD",1740484233377,0.10033553,89254.0,89252.0,0.00423395]
["bitfinex","BTCUSD",1740484233579,0.10033553,89254.0,89253.0,0.0461]
["bitfinex","BTCUSD",1740484233955,0.10033553,89254.0,89253.0,0.04876568]
["bitfinex","BTCUSD",1740484234160,0.10033553,89254.0,89253.0,0.0706743]
["bitfinex","BTCUSD",1740484235443,0.10033553,89254.0,89253.0,0.07224264]
["bitfinex","BTCUSD",1740484235685,0.10033553,89254.0,89253.0,0.08678349]
["bitfinex","BTCUSD",1740484235905,0.10033553,89254.0,89253.0,0.08521515]
["bitfinex","BTCUSD",1740484236402,0.1265,89326.0,89254.0,0.09574085]
["bitfinex","BTCUSD",1740484236546,0.1265,89326.0,89260.0,0.0812]
["bitfinex","BTCUSD",1740484236747,0.1265,89326.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740484236748,0.25,89303.0,89262.0,0.01454085]
["bitfinex","BTCUSD",1740484236990,0.1265,89326.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740484237225,0.1265,89326.0,89271.0,0.06104085]
["bitfinex","BTCUSD",1740484237368,0.1265,89326.0,89273.0,0.01454085]
["bitfinex","BTCUSD",1740484237566,0.1265,89326.0,89275.0,0.01454085]
["bitfinex","BTCUSD",1740484237768,0.25,89303.0,89276.0,0.00156767]
["bitfinex","BTCUSD",1740484238067,0.25,89303.0,89276.0,0.004191]
["bitfinex","BTCUSD",1740484240329,0.25,89303.0,89277.0,0.11665485]
["bitfinex","BTCUSD",1740484240520,0.25,89303.0,89279.0,0.01454085]
["bitfinex","BTCUSD",1740484240721,0.25,89303.0,89280.0,0.00262333]
["bitfinex","BTCUSD",1740484241002,0.25,89303.0,89280.0,0.00419102]
["bitfinex","BTCUSD",1740484241592,0.25,89303.0,89280.0,0.00262333]
["bitfinex","BTCUSD",1740484242368,0.25,89303.0,89264.0,0.01932]
["bitfinex","BTCUSD",1740484242369,0.25,89303.0,89271.0,0.04806782]
["bitfinex","BTCUSD",1740484242570,0.25,89303.0,89281.0,0.00260249]
["bitfinex","BTCUSD",1740484242777,0.25,89303.0,89271.0,0.04806782]
["bitfinex","BTCUSD",1740484242972,0.25,89303.0,89282.0,0.00260249]
["bitfinex","BTCUSD",1740484243151,0.25,89303.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484243351,0.25,89303.0,89263.0,0.00443678]
["bitfinex","BTCUSD",1740484243566,0.25,89303.0,89264.0,0.02069908]
["bitfinex","BTCUSD",1740484243758,0.25,89303.0,89265.0,0.00156803]
["bitfinex","BTCUSD",1740484243937,0.25,89303.0,89265.0,0.00286877]
["bitfinex","BTCUSD",1740484244160,0.077,89298.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484244362,0.077,89298.0,89266.0,0.00260797]
["bitfinex","BTCUSD",1740484244650,0.077,89298.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484244780,0.25,89297.0,89267.0,0.00260797]
["bitfinex","BTCUSD",1740484244986,0.03858313,89291.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484245567,0.0008483,89291.0,89268.0,0.09042051]
["bitfinex","BTCUSD",1740484245675,0.0008483,89291.0,89270.0,0.0474]
["bitfinex","BTCUSD",1740484245888,0.0008483,89291.0,89271.0,0.00156785]
["bitfinex","BTCUSD",1740484246133,0.0008483,89291.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740484246331,0.0008483,89291.0,89277.0,0.09042051]
["bitfinex","BTCUSD",1740484246509,0.0008483,89291.0,89278.0,0.00156774]
["bitfinex","BTCUSD",1740484246731,0.0008483,89291.0,89278.0,0.00418587]
["bitfinex","BTCUSD",1740484247456,0.0008483,89291.0,89278.0,0.00261813]
["bitfinex","BTCUSD",1740484247655,0.0008483,89291.0,89274.0,0.0825]
["bitfinex","BTCUSD",1740484247857,0.0008483,89291.0,89279.0,0.00261813]
["bitfinex","BTCUSD",1740484248061,0.0008483,89291.0,89275.0,0.0266193]
["bitfinex","BTCUSD",1740484248062,0.0008483,89291.0,89280.0,0.00156778]
["bitfinex","BTCUSD",1740484248240,0.0008483,89291.0,89280.0,0.00418591]
["bitfinex","BTCUSD",1740484249551,0.0008483,89291.0,89280.0,0.10629991]
["bitfinex","BTCUSD",1740484250350,0.0008483,89291.0,89281.0,0.10496136]
["bitfinex","BTCUSD",1740484250558,0.0008483,89291.0,89283.0,0.01454085]
["bitfinex","BTCUSD",1740484250756,0.0008483,89291.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740484250937,0.0008483,89291.0,89287.0,0.01454085]
["bitfinex","BTCUSD",1740484251145,0.0008483,89291.0,89288.0,0.00284714]
["bitfinex","BTCUSD",1740484251481,0.0008483,89291.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740484251649,0.0008483,89291.0,89289.0,0.00284714]
["bitfinex","BTCUSD",1740484251850,0.0008483,89291.0,89283.0,0.00156762]
["bitfinex","BTCUSD",1740484252052,0.25,89313.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484253709,0.25,89303.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484253929,0.25,89303.0,89300.0,0.0491117]
["bitfinex","BTCUSD",1740484254088,0.36385696,89303.0,89300.0,0.0491117]
["bitfinex","BTCUSD",1740484254347,0.25,89303.0,89300.0,0.0491117]
["bitfinex","BTCUSD",1740484258287,0.0133635,89311.0,89300.0,0.0491117]
["bitfinex","BTCUSD",1740484258488,0.0133635,89311.0,89301.0,0.09760842]
["bitfinex","BTCUSD",1740484258717,0.0133635,89311.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740484258923,0.0133635,89311.0,89303.0,0.11665485]
["bitfinex","BTCUSD",1740484259125,0.0133635,89311.0,89303.0,0.1555103]
["bitfinex","BTCUSD",1740484260132,0.0133635,89311.0,89303.0,0.1738303]
["bitfinex","BTCUSD",1740484262542,0.0133635,89311.0,89303.0,0.13497485]
["bitfinex","BTCUSD",1740484262741,0.0133635,89311.0,89303.0,0.102114]
["bitfinex","BTCUSD",1740484267346,4.01092964,89304.0,89303.0,0.102114]
["bitfinex","BTCUSD",1740484269820,0.25,89303.0,89300.0,0.0491117]
["bitfinex","BTCUSD",1740484271981,0.25,89303.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484272257,0.25,89301.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484273068,0.2998,89301.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484273384,4.01092964,89304.0,89300.0,0.0491517]
["bitfinex","BTCUSD",1740484274156,4.01092964,89304.0,89300.0,0.1512657]
["bitfinex","BTCUSD",1740484275104,4.01092964,89304.0,89301.0,0.10652893]
["bitfinex","BTCUSD",1740484275278,4.01092964,89304.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740484277102,4.01092964,89304.0,89302.0,0.02577946]
["bitfinex","BTCUSD",1740484278431,4.01092964,89304.0,89303.0,0.68540833]
["bitfinex","BTCUSD",1740484278759,4.01092964,89304.0,89303.0,0.68677146]
["bitfinex","BTCUSD",1740484279783,4.01092964,89304.0,89303.0,0.70393146]
["bitfinex","BTCUSD",1740484279916,4.01092964,89304.0,89303.0,0.81778842]
["bitfinex","BTCUSD",1740484281735,4.01092964,89304.0,89303.0,0.90393146]
["bitfinex","BTCUSD",1740484281736,3.6095112,89304.0,89303.0,0.90393146]
["bitfinex","BTCUSD",1740484282154,3.31979196,89304.0,89303.0,0.93760646]
["bitfinex","BTCUSD",1740484282632,3.31979196,89304.0,89303.0,0.9411151]
["bitfinex","BTCUSD",1740484282990,3.28610202,89304.0,89303.0,0.9411151]
["bitfinex","BTCUSD",1740484283191,3.28610202,89304.0,89303.0,0.9239551]
["bitfinex","BTCUSD",1740484283392,3.28610202,89304.0,89303.0,0.9409151]
["bitfinex","BTCUSD",1740484283591,3.28610202,89304.0,89303.0,0.95608114]
["bitfinex","BTCUSD",1740484284297,3.23610202,89304.0,89303.0,0.95608114]
["bitfinex","BTCUSD",1740484284701,3.23610202,89304.0,89303.0,1.01299514]
["bitfinex","BTCUSD",1740484284702,3.12050202,89304.0,89303.0,1.01299514]
["bitfinex","BTCUSD",1740484284947,3.12050202,89304.0,89303.0,1.6978291]
["bitfinex","BTCUSD",1740484285244,2.98090202,89304.0,89303.0,1.7844961]
["bitfinex","BTCUSD",1740484285495,2.98090202,89304.0,89303.0,1.6165291]
["bitfinex","BTCUSD",1740484285699,2.95690202,89304.0,89303.0,1.7844961]
["bitfinex","BTCUSD",1740484286036,2.85277937,89304.0,89303.0,1.9027272]
["bitfinex","BTCUSD",1740484286236,2.85277937,89304.0,89303.0,1.5163691]
["bitfinex","BTCUSD",1740484286445,2.85277937,89304.0,89303.0,1.48502825]
["bitfinex","BTCUSD",1740484286646,2.85277937,89304.0,89303.0,1.38502825]
["bitfinex","BTCUSD",1740484286875,2.85277937,89304.0,89303.0,0.85898825]
["bitfinex","BTCUSD",1740484287069,2.85277937,89304.0,89303.0,0.15898825]
["bitfinex","BTCUSD",1740484288367,2.85277937,89304.0,89303.0,0.15547961]
["bitfinex","BTCUSD",1740484288823,2.85277937,89304.0,89303.0,0.15539961]
["bitfinex","BTCUSD",1740484289215,2.85277937,89304.0,89303.0,0.13871961]
["bitfinex","BTCUSD",1740484289418,2.85277937,89304.0,89303.0,0.10504461]
["bitfinex","BTCUSD",1740484289991,2.97927937,89304.0,89303.0,0.00293061]
["bitfinex","BTCUSD",1740484290206,2.97927937,89304.0,89302.0,0.0016956]
["bitfinex","BTCUSD",1740484290995,2.85277937,89304.0,89302.0,0.0016956]
["bitfinex","BTCUSD",1740484292991,0.0805,89303.0,89302.0,0.0016956]
["bitfinex","BTCUSD",1740484293351,2.85277937,89304.0,89302.0,0.0016956]
["bitfinex","BTCUSD",1740484293760,2.85277937,89304.0,89303.0,0.644914]
["bitfinex","BTCUSD",1740484293956,2.85277937,89304.0,89303.0,0.64726843]
["bitfinex","BTCUSD",1740484294632,2.85277937,89304.0,89303.0,0.69548728]
["bitfinex","BTCUSD",1740484295660,2.85277937,89304.0,89303.0,0.64726843]
["bitfinex","BTCUSD",1740484297619,2.85277937,89304.0,89303.0,0.66180928]
["bitfinex","BTCUSD",1740484298506,2.85277937,89304.0,89303.0,0.64726843]
["bitfinex","BTCUSD",1740484299919,2.85277937,89304.0,89303.0,0.66342843]
["bitfinex","BTCUSD",1740484300109,2.85277937,89304.0,89303.0,0.12062843]
["bitfinex","BTCUSD",1740484300986,2.85277937,89304.0,89303.0,0.10446843]
["bitfinex","BTCUSD",1740484301189,2.85277937,89304.0,89303.0,0.10450843]
["bitfinex","BTCUSD",1740484302112,2.93187937,89304.0,89303.0,0.10450843]
["bitfinex","BTCUSD",1740484302735,3.33431627,89304.0,89303.0,0.00239443]
["bitfinex","BTCUSD",1740484302934,0.075,89302.0,89279.0,0.01604]
["bitfinex","BTCUSD",1740484303068,0.075,89298.0,89276.0,0.102114]
["bitfinex","BTCUSD",1740484303272,0.075,89295.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484303472,0.2958,89294.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484303672,0.075,89295.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484303673,0.0298,89285.0,89262.0,0.102114]
["bitfinex","BTCUSD",1740484303871,0.0827,89284.0,89263.0,0.00209234]
["bitfinex","BTCUSD",1740484304271,0.0827,89284.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484304500,0.08817,89283.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484304818,0.0799,89283.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484305163,0.0799,89283.0,89257.0,0.00156842]
["bitfinex","BTCUSD",1740484305373,0.0799,89283.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484306956,0.0824,89281.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484307636,0.0486,89280.0,89256.0,0.0016966]
["bitfinex","BTCUSD",1740484307848,0.0789,89279.0,89257.0,0.09198893]
["bitfinex","BTCUSD",1740484308031,0.3289,89279.0,89257.0,0.09413423]
["bitfinex","BTCUSD",1740484308189,0.28775,89278.0,89257.0,0.09413423]
["bitfinex","BTCUSD",1740484308403,0.3304,89277.0,89257.0,0.09413423]
["bitfinex","BTCUSD",1740484308755,0.3304,89277.0,89257.0,0.09198893]
["bitfinex","BTCUSD",1740484309117,0.3304,89277.0,89258.0,0.0021453]
["bitfinex","BTCUSD",1740484309455,0.0804,89277.0,89258.0,0.0021453]
["bitfinex","BTCUSD",1740484309657,0.0804,89277.0,89259.0,0.00156815]
["bitfinex","BTCUSD",1740484309816,0.0804,89277.0,89269.0,0.09042051]
["bitfinex","BTCUSD",1740484310027,0.0804,89277.0,89270.0,0.00156808]
["bitfinex","BTCUSD",1740484310399,0.0804,89277.0,89270.0,0.0021453]
["bitfinex","BTCUSD",1740484310789,0.0804,89277.0,89258.0,0.00156808]
["bitfinex","BTCUSD",1740484311220,0.0804,89277.0,89259.0,0.0021854]
["bitfinex","BTCUSD",1740484311406,0.0804,89277.0,89260.0,0.00156809]
["bitfinex","BTCUSD",1740484311621,0.0804,89277.0,89260.0,0.10368209]
["bitfinex","BTCUSD",1740484311766,0.0804,89277.0,89261.0,0.01699942]
["bitfinex","BTCUSD",1740484311968,0.0804,89277.0,89266.0,0.09042051]
["bitfinex","BTCUSD",1740484312186,0.0804,89277.0,89267.0,0.00375342]
["bitfinex","BTCUSD",1740484312392,0.0769,89289.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740484312632,0.0769,89289.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740484312807,0.0769,89289.0,89271.0,0.01724782]
["bitfinex","BTCUSD",1740484313006,0.0769,89289.0,89271.0,0.01568]
["bitfinex","BTCUSD",1740484313354,0.0769,89289.0,89271.0,0.01724786]
["bitfinex","BTCUSD",1740484313904,0.0769,89289.0,89271.0,0.00156786]
["bitfinex","BTCUSD",1740484314099,0.0769,89289.0,89271.0,0.01564]
["bitfinex","BTCUSD",1740484314308,0.0769,89289.0,89272.0,0.00156791]
["bitfinex","BTCUSD",1740484314722,0.0769,89289.0,89272.0,0.00152791]
["bitfinex","BTCUSD",1740484315136,0.0769,89289.0,89273.0,0.00215026]
["bitfinex","BTCUSD",1740484315375,0.0769,89289.0,89274.0,0.0015279]
["bitfinex","BTCUSD",1740484316003,0.0769,89289.0,89275.0,0.00214437]
["bitfinex","BTCUSD",1740484316396,0.0769,89289.0,89275.0,0.0036722]
["bitfinex","BTCUSD",1740484316813,0.0769,89289.0,89275.0,0.00214437]
["bitfinex","BTCUSD",1740484317213,0.0769,89289.0,89276.0,0.0015679]
["bitfinex","BTCUSD",1740484317372,0.0769,89289.0,89276.0,0.00214217]
["bitfinex","BTCUSD",1740484317712,0.0769,89289.0,89277.0,0.00370998]
["bitfinex","BTCUSD",1740484317913,0.25,89303.0,89277.0,0.10582398]
["bitfinex","BTCUSD",1740484317914,0.2264,89303.0,89277.0,0.10582398]
["bitfinex","BTCUSD",1740484318277,0.2264,89303.0,89277.0,0.1036819]
["bitfinex","BTCUSD",1740484318674,0.05019374,89302.0,89277.0,0.102114]
["bitfinex","BTCUSD",1740484318878,0.05019374,89302.0,89278.0,0.0154]
["bitfinex","BTCUSD",1740484319284,0.2264,89303.0,89277.0,0.102114]
["bitfinex","BTCUSD",1740484320289,0.2264,89303.0,89278.0,0.00156788]
["bitfinex","BTCUSD",1740484320544,0.0208937,89302.0,89278.0,0.09198839]
["bitfinex","BTCUSD",1740484320708,0.0208937,89302.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1740484320909,0.0208937,89302.0,89296.0,0.09042051]
["bitfinex","BTCUSD",1740484321111,0.0208937,89302.0,89297.0,0.00156752]
["bitfinex","BTCUSD",1740484321310,0.0208937,89302.0,89298.0,0.65945485]
["bitfinex","BTCUSD",1740484321513,0.0208937,89302.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740484321672,0.0487,89324.0,89299.0,0.00241268]
["bitfinex","BTCUSD",1740484321872,0.25,89323.0,89298.0,0.644914]
["bitfinex","BTCUSD",1740484322123,0.3319,89303.0,89300.0,0.00212487]
["bitfinex","BTCUSD",1740484322325,0.049,89302.0,89288.0,0.01524]
["bitfinex","BTCUSD",1740484322761,0.299,89302.0,89288.0,0.01524]
["bitfinex","BTCUSD",1740484323108,0.02089474,89301.0,89288.0,0.01524]
["bitfinex","BTCUSD",1740484324277,0.02089474,89301.0,89280.0,0.00156787]
["bitfinex","BTCUSD",1740484324460,0.25,89299.0,89279.0,0.102114]
["bitfinex","BTCUSD",1740484325028,0.0754,89298.0,89260.0,0.102114]
["bitfinex","BTCUSD",1740484325284,0.0754,89298.0,89280.0,0.00212487]
["bitfinex","BTCUSD",1740484325613,0.0754,89298.0,89260.0,0.102114]
["bitfinex","BTCUSD",1740484325747,0.0832,89295.0,89260.0,0.102114]
["bitfinex","BTCUSD",1740484325944,0.03346412,89285.0,89281.0,0.00212487]
["bitfinex","BTCUSD",1740484326174,0.03346412,89285.0,89257.0,0.10558051]
["bitfinex","BTCUSD",1740484326175,0.3332,89284.0,89267.0,0.0015681]
["bitfinex","BTCUSD",1740484326382,0.3332,89284.0,89248.0,0.102114]
["bitfinex","BTCUSD",1740484326383,0.3812,89284.0,89257.0,0.0015681]
["bitfinex","BTCUSD",1740484326596,0.3812,89284.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484326786,0.3812,89284.0,89259.0,0.00156812]
["bitfinex","BTCUSD",1740484327009,0.29146641,89283.0,89259.0,0.00156812]
["bitfinex","BTCUSD",1740484327164,0.25,89283.0,89258.0,0.09198863]
["bitfinex","BTCUSD",1740484327362,0.25,89283.0,89260.0,0.00212548]
["bitfinex","BTCUSD",1740484327637,0.27089474,89283.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484327800,0.27089474,89283.0,89261.0,0.00212548]
["bitfinex","BTCUSD",1740484328008,0.04020947,89282.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484328211,0.02089474,89283.0,89259.0,0.00239117]
["bitfinex","BTCUSD",1740484328410,0.11126242,89298.0,89259.0,0.00239117]
["bitfinex","BTCUSD",1740484328710,0.11126242,89298.0,89258.0,0.09198878]
["bitfinex","BTCUSD",1740484328711,0.28685436,89299.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484329408,0.28685436,89299.0,89258.0,0.09198878]
["bitfinex","BTCUSD",1740484329616,0.40071132,89299.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484329792,0.40071132,89299.0,89258.0,0.09198878]
["bitfinex","BTCUSD",1740484330002,0.03350786,89298.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484330204,0.03350786,89298.0,89249.0,0.09042051]
["bitfinex","BTCUSD",1740484330790,0.28350786,89298.0,89249.0,0.09042051]
["bitfinex","BTCUSD",1740484330996,0.25,89296.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484331195,0.25,89296.0,89259.0,0.0021698]
["bitfinex","BTCUSD",1740484331647,0.25,89294.0,89259.0,0.0021698]
["bitfinex","BTCUSD",1740484332455,0.03350786,89293.0,89259.0,0.0021698]
["bitfinex","BTCUSD",1740484332648,0.03350786,89293.0,89260.0,0.00156827]
["bitfinex","BTCUSD",1740484332851,0.09246761,89292.0,89267.0,0.09042051]
["bitfinex","BTCUSD",1740484333023,0.34246761,89292.0,89267.0,0.09042051]
["bitfinex","BTCUSD",1740484333549,0.34246761,89292.0,89258.0,0.09042051]
["bitfinex","BTCUSD",1740484333730,0.34246761,89292.0,89259.0,0.00156818]
["bitfinex","BTCUSD",1740484333927,0.25,89290.0,89259.0,0.00244102]
["bitfinex","BTCUSD",1740484334131,0.06028599,89289.0,89259.0,0.00244102]
["bitfinex","BTCUSD",1740484334804,0.06028599,89289.0,89259.0,0.00400926]
["bitfinex","BTCUSD",1740484335074,0.03350786,89288.0,89259.0,0.00400926]
["bitfinex","BTCUSD",1740484335783,0.03350786,89288.0,89259.0,0.10612326]
["bitfinex","BTCUSD",1740484336122,0.25,89290.0,89259.0,0.10612326]
["bitfinex","BTCUSD",1740484336331,0.25,89290.0,89270.0,0.09042051]
["bitfinex","BTCUSD",1740484336542,0.10028442,89291.0,89271.0,0.10368199]
["bitfinex","BTCUSD",1740484336988,0.10028442,89291.0,89272.0,0.00245086]
["bitfinex","BTCUSD",1740484338114,0.25,89290.0,89272.0,0.00245086]
["bitfinex","BTCUSD",1740484339236,0.25,89290.0,89273.0,0.00156813]
["bitfinex","BTCUSD",1740484339443,0.07765105,89291.0,89272.0,0.09042051]
["bitfinex","BTCUSD",1740484339643,0.07765105,89291.0,89274.0,0.00245086]
["bitfinex","BTCUSD",1740484339842,0.07765105,89291.0,89275.0,0.00156794]
["bitfinex","BTCUSD",1740484340051,0.07765105,89291.0,89275.0,0.0040188]
["bitfinex","BTCUSD",1740484340264,0.0821,89305.0,89275.0,0.0040188]
["bitfinex","BTCUSD",1740484340461,7e-05,89318.0,89275.0,0.00156794]
["bitfinex","BTCUSD",1740484340661,0.0788,89316.0,89281.0,0.09042051]
["bitfinex","BTCUSD",1740484340864,0.0788,89316.0,89272.0,0.09042051]
["bitfinex","BTCUSD",1740484341222,0.0788,89316.0,89282.0,0.00217854]
["bitfinex","BTCUSD",1740484341420,0.0788,89316.0,89272.0,0.09042051]
["bitfinex","BTCUSD",1740484341630,0.0788,89316.0,89271.0,0.102114]
["bitfinex","BTCUSD",1740484341631,0.0788,89316.0,89273.0,0.01464]
["bitfinex","BTCUSD",1740484341952,7e-05,89318.0,89273.0,0.01681854]
["bitfinex","BTCUSD",1740484341953,0.2964,89301.0,89273.0,0.01681854]
["bitfinex","BTCUSD",1740484342107,0.25,89299.0,89273.0,0.01681854]
["bitfinex","BTCUSD",1740484342429,0.25,89299.0,89271.0,0.102114]
["bitfinex","BTCUSD",1740484343027,0.0771,89298.0,89258.0,0.0016966]
["bitfinex","BTCUSD",1740484343250,0.28424425,89297.0,89258.0,0.0016966]
["bitfinex","BTCUSD",1740484343452,0.03424425,89296.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484343631,0.1357325,89297.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484343814,0.02674716,89298.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484344861,0.1455,89296.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484345118,0.01454085,89290.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484345303,0.06004085,89280.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484345523,0.01454085,89278.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484345897,0.01454085,89279.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484346097,0.01454085,89277.0,89259.0,0.00217854]
["bitfinex","BTCUSD",1740484346354,0.01454085,89277.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484346541,0.02097096,89277.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484346695,0.02097096,89277.0,89260.0,0.00219704]
["bitfinex","BTCUSD",1740484347577,0.075,89279.0,89260.0,0.00219704]
["bitfinex","BTCUSD",1740484348317,0.26454085,89274.0,89260.0,0.00219704]
["bitfinex","BTCUSD",1740484348513,0.26454085,89274.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484348743,0.06725952,89273.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484349057,0.25,89271.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484350966,0.27045436,89272.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484351187,0.01454085,89271.0,89259.0,0.0016968]
["bitfinex","BTCUSD",1740484351446,0.0801,89270.0,89260.0,0.0022384]
["bitfinex","BTCUSD",1740484351616,0.05112952,89269.0,89260.0,0.0022384]
["bitfinex","BTCUSD",1740484351827,0.1,89267.0,89256.0,0.87967727]
["bitfinex","BTCUSD",1740484352125,0.28499521,89268.0,89257.0,0.00211324]
["bitfinex","BTCUSD",1740484352126,0.27045436,89268.0,89257.0,0.00211324]
["bitfinex","BTCUSD",1740484357599,0.27045436,89268.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484357600,0.01454085,89266.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484357749,0.01454085,89263.0,89258.0,0.00188717]
["bitfinex","BTCUSD",1740484357962,0.01454085,89261.0,89257.0,0.00189569]
["bitfinex","BTCUSD",1740484358224,0.01454085,89261.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484358379,0.01454085,89261.0,89258.0,0.00189569]
["bitfinex","BTCUSD",1740484358561,0.25,89262.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484358757,0.07168639,89261.0,89259.0,0.00189569]
["bitfinex","BTCUSD",1740484358960,0.25,89264.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484359198,0.25,89264.0,89260.0,0.00189569]
["bitfinex","BTCUSD",1740484359412,0.25,89264.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484359646,0.25,89264.0,89261.0,0.00190975]
["bitfinex","BTCUSD",1740484359794,0.01454085,89263.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484359995,0.07598952,89262.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484360239,0.16539874,89264.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484360413,0.39535436,89265.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484360414,0.1762,89257.0,89256.0,0.80134862]
["bitfinex","BTCUSD",1740484360797,0.1762,89257.0,89256.0,0.80325837]
["bitfinex","BTCUSD",1740484360798,0.48056304,89257.0,89256.0,0.80325837]
["bitfinex","BTCUSD",1740484361195,0.48056304,89257.0,89256.0,0.80495517]
["bitfinex","BTCUSD",1740484361416,0.52861934,89257.0,89256.0,0.80495517]
["bitfinex","BTCUSD",1740484362333,0.84216019,89257.0,89256.0,0.62685517]
["bitfinex","BTCUSD",1740484362756,0.84216019,89257.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484362960,0.36010868,89257.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484363325,0.3262,89257.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484363990,0.25,89257.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484364186,0.27045436,89275.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484364391,0.0786,89277.0,89256.0,0.62689517]
["bitfinex","BTCUSD",1740484364392,0.27045436,89273.0,89262.0,0.09042051]
["bitfinex","BTCUSD",1740484364563,0.30755709,89273.0,89262.0,0.09042051]
["bitfinex","BTCUSD",1740484364763,0.30755709,89273.0,89263.0,0.00191323]
["bitfinex","BTCUSD",1740484365562,0.25,89272.0,89263.0,0.00191323]
["bitfinex","BTCUSD",1740484365760,0.27045436,89290.0,89271.0,0.09042051]
["bitfinex","BTCUSD",1740484365960,0.0133635,89311.0,89271.0,0.09042051]
["bitfinex","BTCUSD",1740484365961,0.0008485,89303.0,89271.0,0.09042051]
["bitfinex","BTCUSD",1740484366161,0.0008485,89303.0,89272.0,0.0018871]
["bitfinex","BTCUSD",1740484366362,0.25,89299.0,89273.0,0.0138]
["bitfinex","BTCUSD",1740484366791,0.25,89299.0,89273.0,0.01568652]
["bitfinex","BTCUSD",1740484366963,0.0008485,89303.0,89273.0,0.01568652]
["bitfinex","BTCUSD",1740484367601,0.05057296,89274.0,89273.0,0.01568652]
["bitfinex","BTCUSD",1740484367831,0.0008485,89303.0,89273.0,0.00188652]
["bitfinex","BTCUSD",1740484368046,0.25,89296.0,89273.0,0.00188652]
["bitfinex","BTCUSD",1740484368205,0.25,89296.0,89267.0,0.01376]
["bitfinex","BTCUSD",1740484368383,0.25,89296.0,89264.0,0.01376]
["bitfinex","BTCUSD",1740484368580,0.25,89294.0,89256.0,0.62498542]
["bitfinex","BTCUSD",1740484368797,0.25,89294.0,89257.0,0.01372]
["bitfinex","BTCUSD",1740484368996,0.07388225,89293.0,89257.0,0.01555405]
["bitfinex","BTCUSD",1740484369209,0.07388225,89293.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484371061,0.28359822,89292.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484371257,0.25,89292.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484371584,0.03360294,89291.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484371782,0.03317722,89290.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484372164,0.331,89289.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484372361,0.03360494,89288.0,89257.0,0.00183405]
["bitfinex","BTCUSD",1740484372572,0.03360494,89288.0,89256.0,0.62498542]
["bitfinex","BTCUSD",1740484373778,0.03360494,89288.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484374016,0.05977822,89287.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484374516,0.03360494,89286.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484375503,0.03360494,89286.0,89257.0,0.09046051]
["bitfinex","BTCUSD",1740484376005,0.03360494,89286.0,89258.0,0.00184813]
["bitfinex","BTCUSD",1740484377720,0.0008488,89291.0,89266.0,0.09042051]
["bitfinex","BTCUSD",1740484377924,0.01240422,89291.0,89267.0,0.00212164]
["bitfinex","BTCUSD",1740484378126,0.0008488,89291.0,89268.0,0.0779]
["bitfinex","BTCUSD",1740484378309,0.0008488,89291.0,89269.0,0.00242414]
["bitfinex","BTCUSD",1740484379142,0.27045436,89307.0,89269.0,0.00242414]
["bitfinex","BTCUSD",1740484379143,2.62532507,89304.0,89269.0,0.00242414]
["bitfinex","BTCUSD",1740484379381,2.62532507,89304.0,89268.0,0.0779]
["bitfinex","BTCUSD",1740484379577,0.11385696,89303.0,89268.0,0.09473205]
["bitfinex","BTCUSD",1740484380230,0.25,89300.0,89268.0,0.09473205]
["bitfinex","BTCUSD",1740484381743,0.25,89300.0,89259.0,0.048]
["bitfinex","BTCUSD",1740484381924,0.10043056,89301.0,89260.0,0.00241651]
["bitfinex","BTCUSD",1740484381925,0.07087818,89292.0,89260.0,0.00241651]
["bitfinex","BTCUSD",1740484382127,0.07087818,89292.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484382128,0.11454085,89279.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484382327,0.28339115,89278.0,89258.0,0.00219836]
["bitfinex","BTCUSD",1740484382572,0.03339115,89277.0,89257.0,4e-05]
["bitfinex","BTCUSD",1740484382776,0.03339115,89277.0,89257.0,0.09046051]
["bitfinex","BTCUSD",1740484383053,0.25,89278.0,89258.0,0.08]
["bitfinex","BTCUSD",1740484383232,0.25,89278.0,89258.0,0.08219836]
["bitfinex","BTCUSD",1740484385384,0.27045436,89279.0,89261.0,0.0497]
["bitfinex","BTCUSD",1740484385950,0.27045436,89279.0,89262.0,0.00219836]
["bitfinex","BTCUSD",1740484386273,0.0008486,89298.0,89269.0,0.09042051]
["bitfinex","BTCUSD",1740484386471,0.0008486,89298.0,89278.0,0.09042051]
["bitfinex","BTCUSD",1740484386701,0.0008486,89298.0,89279.0,0.1297]
["bitfinex","BTCUSD",1740484386901,0.0008486,89298.0,89280.0,0.02201205]
["bitfinex","BTCUSD",1740484387100,0.0008486,89298.0,89288.0,0.09042051]
["bitfinex","BTCUSD",1740484389013,0.0133635,89311.0,89288.0,0.09042051]
["bitfinex","BTCUSD",1740484389014,2.62505467,89304.0,89288.0,0.09042051]
["bitfinex","BTCUSD",1740484390198,2.62505467,89304.0,89288.0,0.09046051]
["bitfinex","BTCUSD",1740484390431,2.62505467,89304.0,89288.0,4e-05]
["bitfinex","BTCUSD",1740484390602,0.25,89303.0,89288.0,4e-05]
["bitfinex","BTCUSD",1740484393193,0.25,89303.0,89289.0,0.09042051]
["bitfinex","BTCUSD",1740484394060,0.25,89303.0,89288.0,4e-05]
["bitfinex","BTCUSD",1740484394263,2.62505467,89304.0,89300.0,0.09042051]
["bitfinex","BTCUSD",1740484394463,2.62505467,89304.0,89303.0,0.0787]
["bitfinex","BTCUSD",1740484395249,2.62505467,89304.0,89303.0,0.09186]
["bitfinex","BTCUSD",1740484395854,2.57505467,89304.0,89303.0,0.193974]
["bitfinex","BTCUSD",1740484396722,2.57505467,89304.0,89303.0,0.194014]
["bitfinex","BTCUSD",1740484400182,2.57505467,89304.0,89303.0,0.180854]
["bitfinex","BTCUSD",1740484400746,2.57505467,89304.0,89303.0,0.2037594]
["bitfinex","BTCUSD",1740484401480,2.57505467,89304.0,89303.0,0.180854]
["bitfinex","BTCUSD",1740484403543,2.57505467,89304.0,89303.0,0.723654]
["bitfinex","BTCUSD",1740484403748,2.39792445,89304.0,89303.0,0.73819485]
["bitfinex","BTCUSD",1740484403904,2.26982445,89304.0,89303.0,0.73819485]
["bitfinex","BTCUSD",1740484404107,1.99255402,89304.0,89303.0,0.85949485]
["bitfinex","BTCUSD",1740484405268,1.99255402,89304.0,89303.0,0.65949485]
["bitfinex","BTCUSD",1740484405437,1.99255402,89304.0,89303.0,0.67245485]
["bitfinex","BTCUSD",1740484406532,1.99255402,89304.0,89303.0,0.657914]
["bitfinex","BTCUSD",1740484406757,1.99255402,89304.0,89303.0,0.67245485]
["bitfinex","BTCUSD",1740484407351,1.99255402,89304.0,89303.0,0.77245485]
["bitfinex","BTCUSD",1740484408567,1.99255402,89304.0,89303.0,0.7876608]
["bitfinex","BTCUSD",1740484408981,1.99255402,89304.0,89303.0,0.9654608]
["bitfinex","BTCUSD",1740484411032,1.99255402,89304.0,89303.0,0.98736799]
["bitfinex","BTCUSD",1740484412589,1.99255402,89304.0,89303.0,0.88736799]
["bitfinex","BTCUSD",1740484412815,1.99255402,89304.0,89303.0,0.98736799]
["bitfinex","BTCUSD",1740484413338,1.99255402,89304.0,89303.0,0.85994714]
["bitfinex","BTCUSD",1740484413475,1.99255402,89304.0,89303.0,0.85083995]
["bitfinex","BTCUSD",1740484413677,1.99255402,89304.0,89303.0,0.83803995]
["bitfinex","BTCUSD",1740484413910,1.99255402,89304.0,89303.0,0.85079995]
["bitfinex","BTCUSD",1740484414114,1.99255402,89304.0,89303.0,0.8653408]
["bitfinex","BTCUSD",1740484414334,1.99255402,89304.0,89303.0,0.6875008]
["bitfinex","BTCUSD",1740484414547,1.99255402,89304.0,89303.0,0.67225485]
["bitfinex","BTCUSD",1740484414801,1.99255402,89304.0,89303.0,0.65949485]
["bitfinex","BTCUSD",1740484415007,1.99255402,89304.0,89303.0,0.67225485]
["bitfinex","BTCUSD",1740484416188,1.99255402,89304.0,89303.0,0.65949485]
["bitfinex","BTCUSD",1740484416396,1.99255402,89304.0,89303.0,0.67225485]
["bitfinex","BTCUSD",1740484417092,1.89044002,89304.0,89303.0,0.70381685]
["bitfinex","BTCUSD",1740484418078,1.89044002,89304.0,89303.0,0.71911016]
["bitfinex","BTCUSD",1740484418605,1.89044002,89304.0,89303.0,0.83731016]
["bitfinex","BTCUSD",1740484419404,1.89044002,89304.0,89303.0,0.86176767]
["bitfinex","BTCUSD",1740484419887,1.89044002,89304.0,89303.0,0.9652761]
["bitfinex","BTCUSD",1740484420643,1.89044002,89304.0,89303.0,0.9669727]
["bitfinex","BTCUSD",1740484421242,1.64968005,89304.0,89303.0,0.9669727]
["bitfinex","BTCUSD",1740484421887,1.64968005,89304.0,89303.0,1.07774629]
["bitfinex","BTCUSD",1740484423827,1.48438879,89304.0,89303.0,1.07774629]
["bitfinex","BTCUSD",1740484424023,1.48438879,89304.0,89303.0,1.24571329]
["bitfinex","BTCUSD",1740484424024,1.30843726,89304.0,89303.0,1.24571329]
["bitfinex","BTCUSD",1740484424241,1.2747494,89304.0,89303.0,1.24571329]
["bitfinex","BTCUSD",1740484424726,1.24106154,89304.0,89303.0,1.24571329]
["bitfinex","BTCUSD",1740484424936,1.16248677,89304.0,89303.0,1.2701708]
["bitfinex","BTCUSD",1740484425141,1.02600673,89304.0,89303.0,1.2701708]
["bitfinex","BTCUSD",1740484425315,0.93557792,89304.0,89303.0,1.2701708]
["bitfinex","BTCUSD",1740484425520,0.90190378,89304.0,89303.0,1.2701708]
["bitfinex","BTCUSD",1740484425724,0.90190378,89304.0,89303.0,1.9701708]
["bitfinex","BTCUSD",1740484425921,0.83472964,89304.0,89303.0,1.9701708]
["bitfinex","BTCUSD",1740484426124,0.56840511,89304.0,89303.0,2.4701708]
["bitfinex","BTCUSD",1740484426326,0.49873097,89304.0,89303.0,2.50377295]
["bitfinex","BTCUSD",1740484426643,0.34446683,89304.0,89303.0,2.61752048]
["bitfinex","BTCUSD",1740484426871,0.20648269,89304.0,89303.0,2.61752048]
["bitfinex","BTCUSD",1740484427102,0.01416783,89304.0,89303.0,2.61752048]
["bitfinex","BTCUSD",1740484427311,0.0133635,89311.0,89307.0,0.476119]
["bitfinex","BTCUSD",1740484427438,0.0008488,89358.0,89357.0,0.1]
["bitfinex","BTCUSD",1740484427643,0.0008488,89358.0,89357.0,0.65708614]
["bitfinex","BTCUSD",1740484427945,0.0008488,89358.0,89357.0,0.65552]
["bitfinex","BTCUSD",1740484428143,0.0008488,89358.0,89357.0,1.24933705]
["bitfinex","BTCUSD",1740484428373,0.016667,89459.0,89378.0,0.1]
["bitfinex","BTCUSD",1740484428374,0.0828,89402.0,89378.0,0.1]
["bitfinex","BTCUSD",1740484428598,0.0828,89402.0,89378.0,0.82056]
["bitfinex","BTCUSD",1740484428963,0.0828,89402.0,89378.0,0.83328]
["bitfinex","BTCUSD",1740484429234,0.0828,89402.0,89378.0,0.85681985]
["bitfinex","BTCUSD",1740484429371,0.0754,89414.0,89378.0,1.08197095]
["bitfinex","BTCUSD",1740484429772,0.0754,89414.0,89378.0,0.8647501]
["bitfinex","BTCUSD",1740484430098,0.0754,89414.0,89378.0,0.9774701]
["bitfinex","BTCUSD",1740484430299,0.03344768,89409.0,89378.0,0.90963601]
["bitfinex","BTCUSD",1740484431564,0.0826,89385.0,89378.0,1.0387771]
["bitfinex","BTCUSD",1740484431766,0.0826,89385.0,89378.0,0.8520181]
["bitfinex","BTCUSD",1740484431970,0.0826,89385.0,89378.0,0.8647381]
["bitfinex","BTCUSD",1740484433625,0.03304257,89387.0,89378.0,0.8520181]
["bitfinex","BTCUSD",1740484433626,0.1275485,89379.0,89378.0,0.8520181]
["bitfinex","BTCUSD",1740484433827,0.1275485,89379.0,89378.0,0.3092181]
["bitfinex","BTCUSD",1740484434028,0.3875885,89379.0,89378.0,0.1811181]
["bitfinex","BTCUSD",1740484434597,0.3875885,89379.0,89378.0,0.1796181]
["bitfinex","BTCUSD",1740484434797,0.3775485,89379.0,89378.0,0.1796181]
["bitfinex","BTCUSD",1740484435003,0.3875885,89379.0,89378.0,0.1796181]
["bitfinex","BTCUSD",1740484436643,0.3875885,89379.0,89378.0,0.1296181]
["bitfinex","BTCUSD",1740484436865,0.0831,89366.0,89355.0,0.01272]
["bitfinex","BTCUSD",1740484437076,0.0831,89366.0,89356.0,0.0514781]
["bitfinex","BTCUSD",1740484437468,0.0831,89366.0,89357.0,0.00156669]
["bitfinex","BTCUSD",1740484439077,0.0831,89366.0,89360.0,0.09042051]
["bitfinex","BTCUSD",1740484439288,0.078,89376.0,89361.0,0.00156649]
["bitfinex","BTCUSD",1740484439420,0.08804,89376.0,89361.0,0.59584459]
["bitfinex","BTCUSD",1740484439621,0.01004,89369.0,89361.0,0.5942781]
["bitfinex","BTCUSD",1740484440474,0.01004,89371.0,89361.0,0.5942781]
["bitfinex","BTCUSD",1740484440637,0.078,89376.0,89362.0,0.00156638]
["bitfinex","BTCUSD",1740484442408,0.0601885,89379.0,89362.0,0.00156638]
["bitfinex","BTCUSD",1740484442612,0.0601885,89379.0,89363.0,0.5942781]
["bitfinex","BTCUSD",1740484443131,0.01004,89371.0,89363.0,0.5942781]
["bitfinex","BTCUSD",1740484443303,0.00996,89371.0,89363.0,0.5942781]
["bitfinex","BTCUSD",1740484443514,0.00996,89369.0,89363.0,0.5942781]
["bitfinex","BTCUSD",1740484443683,0.0794,89367.0,89363.0,0.5942781]
["bitfinex","BTCUSD",1740484444082,0.00996,89354.0,89345.0,0.0514781]
["bitfinex","BTCUSD",1740484444731,0.0765,89346.0,89345.0,0.0514781]
["bitfinex","BTCUSD",1740484444883,0.08646,89346.0,89345.0,0.0514781]
["bitfinex","BTCUSD",1740484445347,0.38486,89346.0,89345.0,0.0514781]
["bitfinex","BTCUSD",1740484446802,0.00996,89321.0,89320.0,0.17772]
["bitfinex","BTCUSD",1740484447006,0.00992,89321.0,89320.0,0.50122]
["bitfinex","BTCUSD",1740484447632,0.00982,89321.0,89320.0,0.50122]
["bitfinex","BTCUSD",1740484448267,0.08562,89321.0,89320.0,0.50122]
["bitfinex","BTCUSD",1740484448467,0.0484,89346.0,89320.0,0.3235]
["bitfinex","BTCUSD",1740484448674,0.02022922,89345.0,89320.0,0.3235]
["bitfinex","BTCUSD",1740484449010,0.01454085,89345.0,89320.0,0.32354]
["bitfinex","BTCUSD",1740484449206,0.00822037,89322.0,89320.0,0.32354]
["bitfinex","BTCUSD",1740484449914,0.01454085,89354.0,89320.0,0.32354]
["bitfinex","BTCUSD",1740484450264,0.11454085,89361.0,89320.0,0.32354]
["bitfinex","BTCUSD",1740484450465,0.04764566,89361.0,89321.0,0.09042051]
["bitfinex","BTCUSD",1740484450696,0.00822121,89323.0,89322.0,0.00156733]
["bitfinex","BTCUSD",1740484450930,0.00822121,89323.0,89322.0,0.3235]
["bitfinex","BTCUSD",1740484451479,0.0785,89360.0,89322.0,0.3235]
["bitfinex","BTCUSD",1740484451826,0.00831834,89333.0,89330.0,0.09042051]
["bitfinex","BTCUSD",1740484452059,0.00831834,89333.0,89331.0,0.32506691]
["bitfinex","BTCUSD",1740484452269,0.00831834,89333.0,89331.0,0.3235]
["bitfinex","BTCUSD",1740484452407,0.00831834,89333.0,89332.0,0.00156692]
["bitfinex","BTCUSD",1740484452609,0.0785,89360.0,89332.0,0.00156692]
["bitfinex","BTCUSD",1740484452838,0.00827959,89345.0,89339.0,0.09042051]
["bitfinex","BTCUSD",1740484453148,0.00827959,89345.0,89340.0,0.01428676]
["bitfinex","BTCUSD",1740484453492,0.000848,89371.0,89341.0,0.3235]
["bitfinex","BTCUSD",1740484453748,0.000848,89371.0,89348.0,0.09042051]
["bitfinex","BTCUSD",1740484453890,0.00822484,89369.0,89349.0,0.00156639]
["bitfinex","BTCUSD",1740484454092,0.00822484,89369.0,89350.0,0.8663]
["bitfinex","BTCUSD",1740484454354,0.00822484,89369.0,89351.0,0.8678664]
["bitfinex","BTCUSD",1740484454580,0.00822484,89369.0,89351.0,0.8663]
["bitfinex","BTCUSD",1740484455746,0.00822484,89369.0,89352.0,0.00156641]
["bitfinex","BTCUSD",1740484456513,0.03329653,89371.0,89353.0,0.3235]
["bitfinex","BTCUSD",1740484456799,0.03329653,89371.0,89354.0,0.00156627]
["bitfinex","BTCUSD",1740484456931,0.0799,89391.0,89354.0,0.17932627]
["bitfinex","BTCUSD",1740484457131,0.0799,89391.0,89355.0,0.8663]
["bitfinex","BTCUSD",1740484457373,0.0082459,89375.0,89356.0,0.00156624]
["bitfinex","BTCUSD",1740484457690,0.0082459,89375.0,89355.0,0.8663]
["bitfinex","BTCUSD",1740484457890,0.0082459,89375.0,89356.0,0.00156633]
["bitfinex","BTCUSD",1740484458461,0.0082459,89375.0,89357.0,0.01272]
["bitfinex","BTCUSD",1740484458719,0.0082459,89375.0,89358.0,0.00156633]
["bitfinex","BTCUSD",1740484459138,0.00550303,89375.0,89359.0,0.01272]
["bitfinex","BTCUSD",1740484459340,0.00550303,89375.0,89355.0,0.8663]
["bitfinex","BTCUSD",1740484459499,0.00550303,89375.0,89360.0,0.01272]
["bitfinex","BTCUSD",1740484459695,0.00550303,89375.0,89355.0,0.8663]
["bitfinex","BTCUSD",1740484459918,0.00550303,89375.0,89361.0,0.01272]
["bitfinex","BTCUSD",1740484460120,0.00550303,89375.0,89362.0,0.00156648]
["bitfinex","BTCUSD",1740484460337,0.00550303,89375.0,89363.0,0.3235]
["bitfinex","BTCUSD",1740484460912,0.00550303,89375.0,89363.0,0.32006648]
["bitfinex","BTCUSD",1740484461323,0.00550303,89375.0,89364.0,0.00156633]
["bitfinex","BTCUSD",1740484461523,0.00650303,89375.0,89364.0,0.00156633]
["bitfinex","BTCUSD",1740484461963,0.00550303,89375.0,89364.0,0.00156633]
["bitfinex","BTCUSD",1740484462124,0.00650303,89375.0,89364.0,0.00156633]
["bitfinex","BTCUSD",1740484462319,0.00650303,89375.0,89363.0,0.32006648]
["bitfinex","BTCUSD",1740484462951,0.00650303,89375.0,89364.0,0.01272]
["bitfinex","BTCUSD",1740484463154,0.00650303,89375.0,89343.0,0.29405335]
["bitfinex","BTCUSD",1740484463351,0.00164732,89374.0,89344.0,0.01272]
["bitfinex","BTCUSD",1740484463528,0.0773,89373.0,89344.0,0.01272]
["bitfinex","BTCUSD",1740484463735,0.25164732,89372.0,89345.0,0.29405335]
["bitfinex","BTCUSD",1740484463935,0.00164732,89371.0,89345.0,0.29405335]
["bitfinex","BTCUSD",1740484464504,0.00851561,89349.0,89345.0,0.29405335]
["bitfinex","BTCUSD",1740484464636,0.00164732,89371.0,89345.0,0.29405335]
["bitfinex","BTCUSD",1740484464845,0.00861915,89359.0,89346.0,0.29405335]
["bitfinex","BTCUSD",1740484465047,0.00082254,89357.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484465275,0.00164732,89356.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484465471,0.00164732,89356.0,89336.0,0.01272]
["bitfinex","BTCUSD",1740484465472,0.00164732,89356.0,89337.0,0.18230082]
["bitfinex","BTCUSD",1740484465647,0.00164732,89356.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484466101,0.00164732,89356.0,89337.0,0.18230082]
["bitfinex","BTCUSD",1740484466306,0.00164732,89356.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484466506,0.00082254,89357.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484467091,0.00164732,89356.0,89345.0,0.007]
["bitfinex","BTCUSD",1740484467642,0.00082254,89357.0,89338.0,0.00156698]
["bitfinex","BTCUSD",1740484467845,0.00082254,89357.0,89340.0,0.09042051]
["bitfinex","BTCUSD",1740484468053,0.00082254,89357.0,89349.0,0.09042051]
["bitfinex","BTCUSD",1740484468212,0.1,89401.0,89400.0,4.42585323]
["bitfinex","BTCUSD",1740484468414,0.01755909,89491.0,89400.0,4.25897372]
["bitfinex","BTCUSD",1740484468415,0.01454085,89412.0,89400.0,4.25897372]
["bitfinex","BTCUSD",1740484468719,0.01454085,89412.0,89400.0,3.51151325]
["bitfinex","BTCUSD",1740484468720,0.11454085,89401.0,89400.0,3.51151325]
["bitfinex","BTCUSD",1740484468898,0.11454085,89401.0,89400.0,3.47783374]
["bitfinex","BTCUSD",1740484469110,0.01454085,89401.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484469302,0.00859247,89401.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484469725,0.00819247,89401.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484470133,0.04101094,89412.0,89400.0,3.06512976]
["bitfinex","BTCUSD",1740484470334,0.10043056,89427.0,89400.0,3.06512976]
["bitfinex","BTCUSD",1740484470539,0.00825147,89417.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484470735,0.10043056,89422.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484471307,0.11055842,89422.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484471922,0.25,89421.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484472128,0.25,89421.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484472430,0.10043056,89422.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484473028,0.25,89421.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484473231,0.01454085,89420.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484473453,0.01454085,89418.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484473680,0.01450085,89418.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484473889,0.01450085,89418.0,89400.0,3.06512976]
["bitfinex","BTCUSD",1740484474119,0.01450085,89418.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484474315,0.35,89438.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484474465,0.01755187,89427.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484474668,0.03683999,89423.0,89401.0,0.014]
["bitfinex","BTCUSD",1740484475471,0.01755187,89427.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484475677,0.01755187,89427.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484475872,0.01454085,89423.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484476679,0.01454085,89423.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484477309,0.01454085,89423.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484477512,0.01454085,89421.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484477837,0.01454085,89421.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484478193,0.01454085,89421.0,89401.0,0.007]
["bitfinex","BTCUSD",1740484478399,0.01454085,89421.0,89400.0,2.88282894]
["bitfinex","BTCUSD",1740484478793,0.01454085,89421.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484479022,0.35,89429.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484479233,0.0350848,89423.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484479394,0.01454085,89422.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484479840,0.0350848,89423.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484480041,0.27045436,89438.0,89401.0,0.09742051]
["bitfinex","BTCUSD",1740484480196,0.01454085,89434.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484481251,0.01454085,89434.0,89401.0,0.27972133]
["bitfinex","BTCUSD",1740484481876,0.01454085,89434.0,89402.0,0.0786]
["bitfinex","BTCUSD",1740484484373,0.01454085,89434.0,89402.0,0.0856]
["bitfinex","BTCUSD",1740484484530,0.01454085,89435.0,89402.0,0.0856]
["bitfinex","BTCUSD",1740484484730,0.01,89444.0,89402.0,0.0856]
["bitfinex","BTCUSD",1740484485018,0.1,89440.0,89403.0,0.18230082]
["bitfinex","BTCUSD",1740484486579,0.01454085,89439.0,89403.0,0.18230082]
["bitfinex","BTCUSD",1740484487162,0.01444495,89439.0,89403.0,0.18230082]
["bitfinex","BTCUSD",1740484487396,0.0124445,89438.0,89403.0,0.18230082]
["bitfinex","BTCUSD",1740484487601,0.0124445,89438.0,89403.0,0.18830082]
["bitfinex","BTCUSD",1740484488026,0.0124445,89438.0,89403.0,0.18230082]
["bitfinex","BTCUSD",1740484488181,0.0124045,89438.0,89403.0,0.18930082]
["bitfinex","BTCUSD",1740484489440,0.01454085,89437.0,89403.0,0.18930082]
["bitfinex","BTCUSD",1740484489774,0.01454085,89435.0,89403.0,0.18930082]
["bitfinex","BTCUSD",1740484490587,0.01454085,89435.0,89403.0,0.19630082]
["bitfinex","BTCUSD",1740484490765,0.01454085,89435.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484490969,0.0124045,89438.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484491361,0.01454085,89437.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484492091,0.01454085,89435.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484492429,0.01454085,89435.0,89414.0,0.09642051]
["bitfinex","BTCUSD",1740484493527,0.03769453,89436.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484493938,0.03769453,89436.0,89414.0,0.09642051]
["bitfinex","BTCUSD",1740484494083,0.03769453,89436.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484494293,0.25,89437.0,89416.0,0.0781]
["bitfinex","BTCUSD",1740484494546,0.05,89438.0,89416.0,0.0781]
["bitfinex","BTCUSD",1740484496729,0.05,89438.0,89416.0,0.0851]
["bitfinex","BTCUSD",1740484497622,0.05,89438.0,89416.0,0.08506]
["bitfinex","BTCUSD",1740484498010,0.05,89438.0,89416.0,0.07806]
["bitfinex","BTCUSD",1740484498225,0.05,89438.0,89416.0,0.08506]
["bitfinex","BTCUSD",1740484500424,0.1,89435.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484500660,0.27045436,89434.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484500862,0.28800431,89434.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484501043,0.02159897,89433.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484501254,0.05,89438.0,89417.0,0.09042051]
["bitfinex","BTCUSD",1740484501649,0.07159897,89438.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484501856,0.27769902,89437.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484502062,0.03278008,89436.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484502256,0.05592095,89435.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484502440,0.08853455,89434.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484502644,0.03278008,89433.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484502858,0.34764608,89432.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484503056,0.28278008,89431.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484503296,0.03278008,89430.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484503739,0.02159897,89429.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484503913,0.03278008,89428.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484504183,0.04020251,89427.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484504400,0.04020251,89427.0,89403.0,0.0076952]
["bitfinex","BTCUSD",1740484504602,0.05437905,89426.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484504774,0.03278008,89425.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484504993,0.03278008,89425.0,89416.0,0.007]
["bitfinex","BTCUSD",1740484505132,0.33094267,89424.0,89403.0,0.0016952]
["bitfinex","BTCUSD",1740484505340,0.28278008,89423.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484505727,0.05437905,89422.0,89392.0,0.0752]
["bitfinex","BTCUSD",1740484505848,0.3384406,89421.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484506056,0.05545143,89419.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484506255,0.30560297,89417.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484506493,0.28278008,89416.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484506684,0.03278008,89415.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484506890,0.01755672,89413.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484507091,0.28278008,89412.0,89403.0,0.007]
["bitfinex","BTCUSD",1740484507264,0.3381776,89411.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484507474,0.05551083,89408.0,89400.0,2.84211559]
["bitfinex","BTCUSD",1740484507680,0.25,89406.0,89400.0,2.84211559]
["bitfinex","BTCUSD",1740484507893,0.09629105,89405.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484508098,0.03278008,89404.0,89400.0,2.83811559]
["bitfinex","BTCUSD",1740484508295,0.03278008,89403.0,89400.0,2.84411559]
["bitfinex","BTCUSD",1740484508493,0.25,89406.0,89400.0,2.84411559]
["bitfinex","BTCUSD",1740484508494,0.03278008,89405.0,89400.0,2.84411559]
["bitfinex","BTCUSD",1740484508719,0.05033773,89404.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484508882,0.25,89422.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484509077,0.03279962,89414.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484509290,0.03279962,89420.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484509502,0.29237393,89431.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484509503,0.03279962,89419.0,89401.0,0.09042051]
["bitfinex","BTCUSD",1740484509734,0.27045436,89431.0,89402.0,0.0476]
["bitfinex","BTCUSD",1740484510037,0.10043056,89426.0,89402.0,0.0476]
["bitfinex","BTCUSD",1740484510231,0.15555239,89426.0,89402.0,0.0476]
["bitfinex","BTCUSD",1740484510433,0.03278136,89425.0,89400.0,2.83981099]
["bitfinex","BTCUSD",1740484510646,0.30470093,89425.0,89401.0,0.003]
["bitfinex","BTCUSD",1740484510795,0.35855667,89424.0,89401.0,0.003]
["bitfinex","BTCUSD",1740484511009,0.28361167,89423.0,89400.0,2.83981099]
["bitfinex","BTCUSD",1740484511207,0.03278136,89422.0,89400.0,2.83981099]
["bitfinex","BTCUSD",1740484511813,0.03278136,89422.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484513708,0.03778136,89422.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484513912,0.07918008,89421.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484514125,0.03278136,89420.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484514641,0.28278136,89420.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484514844,0.03278136,89419.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484515051,0.01755505,89416.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484515252,0.07759793,89415.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484515483,0.03278136,89414.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740484516304,0.03278136,89414.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484516512,0.01755505,89416.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484516722,0.10043056,89421.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484516930,0.04279033,89420.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484517127,0.03274727,89419.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484517649,0.26004306,89420.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484517849,0.25,89420.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740484518487,0.25,89420.0,89411.0,0.09442051]
["bitfinex","BTCUSD",1740484519274,0.10043056,89417.0,89411.0,0.09442051]
["bitfinex","BTCUSD",1740484519596,0.10043056,89417.0,89411.0,0.004]
["bitfinex","BTCUSD",1740484519962,0.26004306,89416.0,89411.0,0.004]
["bitfinex","BTCUSD",1740484520567,0.26004306,89416.0,89404.0,0.18230082]
["bitfinex","BTCUSD",1740484520772,0.26004306,89416.0,89411.0,0.004]
["bitfinex","BTCUSD",1740484521186,0.03275394,89415.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484521479,0.03940756,89414.0,89411.0,0.007]
["bitfinex","BTCUSD",1740484521727,0.03275394,89413.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484521865,0.05030824,89415.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484522069,0.03275394,89414.0,89411.0,0.007]
["bitfinex","BTCUSD",1740484522277,0.03275394,89414.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484522499,0.01214608,89413.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484522700,0.03275394,89412.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484523717,0.001,89414.0,89411.0,0.006]
["bitfinex","BTCUSD",1740484524014,0.03276072,89413.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484524252,0.001,89412.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484524455,0.03276072,89411.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484524846,0.25,89431.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484525045,0.03276176,89430.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484525393,0.0007,89413.0,89403.0,0.138]
["bitfinex","BTCUSD",1740484526724,0.08584046,89432.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484526928,0.001,89411.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484527327,0.001,89411.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484527538,0.001,89411.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484527834,0.001,89413.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484528294,0.001,89411.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484528732,0.25,89423.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484528909,0.03679833,89422.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484530211,0.25,89423.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484530581,0.25,89423.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484530929,0.25,89423.0,89403.0,0.132]
["bitfinex","BTCUSD",1740484531106,0.25,89423.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484531293,0.25,89437.0,89403.0,0.139]
["bitfinex","BTCUSD",1740484531495,0.03959192,89431.0,89404.0,0.18230082]
["bitfinex","BTCUSD",1740484531695,0.03250953,89430.0,89404.0,0.18230082]
["bitfinex","BTCUSD",1740484532748,0.000848,89423.0,89404.0,0.18230082]
["bitfinex","BTCUSD",1740484533113,0.000848,89423.0,89405.0,0.0754]
["bitfinex","BTCUSD",1740484533295,0.000848,89423.0,89406.0,0.18230082]
["bitfinex","BTCUSD",1740484534517,0.000848,89423.0,89414.0,0.09042051]
["bitfinex","BTCUSD",1740484534720,0.000848,89423.0,89420.0,0.1]
["bitfinex","BTCUSD",1740484534907,0.000848,89423.0,89421.0,0.0799]
["bitfinex","BTCUSD",1740484535216,0.000848,89423.0,89422.0,0.18230082]
["bitfinex","BTCUSD",1740484536307,4.92837271,89457.0,89426.0,0.2]
["bitfinex","BTCUSD",1740484536509,4.92837271,89457.0,89428.0,0.0801]
["bitfinex","BTCUSD",1740484536741,4.92837271,89457.0,89438.0,0.0801]
["bitfinex","BTCUSD",1740484537028,4.92837271,89457.0,89440.0,0.0775]
["bitfinex","BTCUSD",1740484537152,4.92837271,89457.0,89443.0,0.1]
["bitfinex","BTCUSD",1740484537360,4.92837271,89457.0,89445.0,0.0775]
["bitfinex","BTCUSD",1740484537602,4.92837271,89457.0,89447.0,0.1235]
["bitfinex","BTCUSD",1740484537797,4.92837271,89457.0,89448.0,0.18230082]
["bitfinex","BTCUSD",1740484538781,0.25,89456.0,89448.0,0.18230082]
["bitfinex","BTCUSD",1740484538980,0.25,89456.0,89449.0,0.0789]
["bitfinex","BTCUSD",1740484539515,0.25,89456.0,89450.0,0.18230082]
["bitfinex","BTCUSD",1740484539731,0.25,89456.0,89453.0,0.0481]
["bitfinex","BTCUSD",1740484539927,4.92837271,89457.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484540680,0.25,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484541284,0.25,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484541485,0.25,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484541927,0.25,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484542594,0.25,89456.0,89454.0,0.27520082]
["bitfinex","BTCUSD",1740484544011,0.25,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484544212,0.25,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484544571,0.25,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484544773,0.2508477,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484545673,0.2508477,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484547135,0.2508477,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484547353,0.2508477,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484547816,0.2508477,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484548218,0.2508077,89456.0,89454.0,0.27520082]
["bitfinex","BTCUSD",1740484548752,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484548911,0.2508077,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484550189,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484550513,0.2508077,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484551184,0.2508077,89456.0,89454.0,0.27520082]
["bitfinex","BTCUSD",1740484551394,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484551548,0.2508077,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484551960,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484552191,0.34753925,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484552384,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484553459,0.2508077,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484553659,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484553885,0.2508077,89456.0,89454.0,0.26820082]
["bitfinex","BTCUSD",1740484554280,0.2508077,89456.0,89454.0,0.26120082]
["bitfinex","BTCUSD",1740484554485,0.2508077,89456.0,89454.0,0.18930082]
["bitfinex","BTCUSD",1740484554703,0.2508077,89456.0,89454.0,0.18230082]
["bitfinex","BTCUSD",1740484555140,0.2508077,89456.0,89454.0,0.18930082]
["bitfinex","BTCUSD",1740484555500,0.2508077,89456.0,89454.0,0.007]
["bitfinex","BTCUSD",1740484556923,0.2508077,89456.0,89454.0,0.0086948]
["bitfinex","BTCUSD",1740484557124,0.2508077,89456.0,89454.0,0.0016948]
["bitfinex","BTCUSD",1740484557366,0.2508077,89456.0,89454.0,0.0086948]
["bitfinex","BTCUSD",1740484557649,0.2508077,89456.0,89454.0,0.0016948]
["bitfinex","BTCUSD",1740484558076,0.36385696,89455.0,89454.0,0.0086948]
["bitfinex","BTCUSD",1740484558273,0.25,89455.0,89454.0,0.0086948]
["bitfinex","BTCUSD",1740484558476,0.25,89455.0,89454.0,0.0086548]
["bitfinex","BTCUSD",1740484558638,0.25,89455.0,89454.0,0.0156548]
["bitfinex","BTCUSD",1740484559263,0.0008477,89456.0,89454.0,0.0156548]
["bitfinex","BTCUSD",1740484559516,0.0008477,89456.0,89455.0,0.09042051]
["bitfinex","BTCUSD",1740484559835,0.0008477,89456.0,89455.0,0.45252133]
["bitfinex","BTCUSD",1740484559962,0.0008477,89456.0,89455.0,0.49812133]
["bitfinex","BTCUSD",1740484560166,0.0008477,89456.0,89455.0,0.59812133]
["bitfinex","BTCUSD",1740484560587,0.2508477,89456.0,89455.0,0.59812133]
["bitfinex","BTCUSD",1740484560779,0.0008477,89456.0,89455.0,0.59812133]
["bitfinex","BTCUSD",1740484561005,0.0008477,89456.0,89455.0,0.60512133]
["bitfinex","BTCUSD",1740484561180,0.0008477,89456.0,89455.0,0.59812133]
["bitfinex","BTCUSD",1740484561604,0.2508477,89456.0,89455.0,0.31470082]
["bitfinex","BTCUSD",1740484561784,0.2508477,89456.0,89455.0,0.40770082]
["bitfinex","BTCUSD",1740484562609,0.2508477,89456.0,89455.0,0.30770082]
["bitfinex","BTCUSD",1740484562785,0.2508477,89456.0,89455.0,0.40770082]
["bitfinex","BTCUSD",1740484563339,0.2508477,89456.0,89455.0,0.41470082]
["bitfinex","BTCUSD",1740484563549,0.2508477,89456.0,89455.0,0.40770082]
["bitfinex","BTCUSD",1740484563715,0.2508477,89456.0,89455.0,0.41470082]
["bitfinex","BTCUSD",1740484564134,0.2508477,89456.0,89455.0,0.50770082]
["bitfinex","BTCUSD",1740484564297,0.2508477,89456.0,89455.0,1.05750082]
["bitfinex","BTCUSD",1740484564731,0.2508477,89456.0,89455.0,1.05050082]
["bitfinex","BTCUSD",1740484564933,0.2508477,89456.0,89455.0,1.05750082]
["bitfinex","BTCUSD",1740484565144,0.2508477,89456.0,89455.0,0.95750082]
["bitfinex","BTCUSD",1740484565543,0.2508477,89456.0,89455.0,0.1324]
["bitfinex","BTCUSD",1740484565766,0.2508477,89456.0,89455.0,0.007]
["bitfinex","BTCUSD",1740484566624,0.2508477,89456.0,89454.0,0.0516548]
["bitfinex","BTCUSD",1740484567038,0.2508477,89456.0,89455.0,0.007]
["bitfinex","BTCUSD",1740484567241,0.2508477,89456.0,89454.0,0.0516548]
["bitfinex","BTCUSD",1740484567461,0.11385696,89455.0,89454.0,0.0516548]
["bitfinex","BTCUSD",1740484567815,0.03247359,89455.0,89454.0,0.0516548]
["bitfinex","BTCUSD",1740484568222,0.03247359,89455.0,89454.0,0.0586548]
["bitfinex","BTCUSD",1740484568657,0.03247359,89455.0,89454.0,0.0516548]
["bitfinex","BTCUSD",1740484570096,0.2508477,89456.0,89454.0,0.0586548]
["bitfinex","BTCUSD",1740484570897,0.2508477,89456.0,89455.0,0.16592051]
["bitfinex","BTCUSD",1740484571096,0.0008477,89456.0,89455.0,0.16592051]
["bitfinex","BTCUSD",1740484571712,0.0008477,89456.0,89455.0,0.34822133]
["bitfinex","BTCUSD",1740484571912,0.0008477,89456.0,89455.0,0.59752133]
["bitfinex","BTCUSD",1740484573448,0.0008477,89456.0,89455.0,0.60452133]
["bitfinex","BTCUSD",1740484573658,0.0008477,89456.0,89455.0,0.59752133]
["bitfinex","BTCUSD",1740484573864,4.92922011,89457.0,89456.0,0.1]
["bitfinex","BTCUSD",1740484574064,4.87922011,89457.0,89456.0,0.3255]
["bitfinex","BTCUSD",1740484574677,5.12922011,89457.0,89456.0,0.3255]
["bitfinex","BTCUSD",1740484575026,5.12922011,89457.0,89456.0,0.3325]
["bitfinex","BTCUSD",1740484575467,5.12922011,89457.0,89456.0,0.42292051]
["bitfinex","BTCUSD",1740484575897,5.12922011,89457.0,89456.0,0.3325]
["bitfinex","BTCUSD",1740484576518,5.12922011,89457.0,89456.0,0.2325]
["bitfinex","BTCUSD",1740484576720,5.12922011,89457.0,89456.0,0.3325]
["bitfinex","BTCUSD",1740484576919,5.12922011,89457.0,89456.0,0.3255]
["bitfinex","BTCUSD",1740484577347,5.12922011,89457.0,89456.0,0.31480082]
["bitfinex","BTCUSD",1740484577558,5.24307707,89457.0,89456.0,0.26260082]
["bitfinex","BTCUSD",1740484577780,5.24307707,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484577937,5.24307707,89457.0,89456.0,0.18930082]
["bitfinex","BTCUSD",1740484578550,5.12922011,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484580397,5.12922011,89457.0,89456.0,0.19099562]
["bitfinex","BTCUSD",1740484580836,5.12922011,89457.0,89456.0,0.18399562]
["bitfinex","BTCUSD",1740484581083,5.12922011,89457.0,89456.0,0.19099562]
["bitfinex","BTCUSD",1740484581539,5.12922011,89457.0,89456.0,0.18399562]
["bitfinex","BTCUSD",1740484581739,5.24307707,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484582104,5.2755861,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484582797,5.16172914,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484583027,5.12922011,89457.0,89456.0,0.0016948]
["bitfinex","BTCUSD",1740484583225,5.12922011,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484583431,5.12922011,89457.0,89456.0,0.0016948]
["bitfinex","BTCUSD",1740484583627,5.16172877,89457.0,89456.0,0.0016948]
["bitfinex","BTCUSD",1740484583848,5.24307707,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484584105,5.27558386,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484585907,5.1617269,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484586452,4.89391009,89457.0,89456.0,0.0086948]
["bitfinex","BTCUSD",1740484586653,0.25,89456.0,89455.0,1.53783285]
["bitfinex","BTCUSD",1740484586997,0.30849907,89456.0,89455.0,0.64792687]
["bitfinex","BTCUSD",1740484587254,0.36449684,89456.0,89455.0,0.64792687]
["bitfinex","BTCUSD",1740484587431,0.47997622,89456.0,89455.0,0.64792687]
["bitfinex","BTCUSD",1740484587628,0.42397845,89456.0,89455.0,0.64792687]
["bitfinex","BTCUSD",1740484587997,0.42397845,89456.0,89455.0,0.64892687]
["bitfinex","BTCUSD",1740484588218,0.06645708,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484588378,0.46444325,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484588597,0.39798617,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484588837,0.39636375,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484589603,0.36385696,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484590180,0.003,89455.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484591082,4.6114033,89457.0,89454.0,1e-07]
["bitfinex","BTCUSD",1740484591272,4.6114033,89457.0,89456.0,0.09042051]
["bitfinex","BTCUSD",1740484591462,4.6114033,89457.0,89456.0,0.13632051]
["bitfinex","BTCUSD",1740484593002,4.8614033,89457.0,89456.0,0.13532051]
["bitfinex","BTCUSD",1740484593236,4.6114033,89457.0,89456.0,0.13532051]
["bitfinex","BTCUSD",1740484593707,4.6124033,89457.0,89456.0,0.14032051]
["bitfinex","BTCUSD",1740484593888,4.8624033,89457.0,89456.0,0.13532051]
["bitfinex","BTCUSD",1740484594094,4.8624033,89457.0,89456.0,0.14032051]
["bitfinex","BTCUSD",1740484594252,4.8634033,89457.0,89456.0,0.14032051]
["bitfinex","BTCUSD",1740484594458,4.8624033,89457.0,89456.0,0.13532051]
["bitfinex","BTCUSD",1740484594657,4.6124033,89457.0,89456.0,0.96042133]
["bitfinex","BTCUSD",1740484594895,4.6124033,89457.0,89456.0,1.06042133]
["bitfinex","BTCUSD",1740484595099,4.39538779,89457.0,89456.0,1.14022133]
["bitfinex","BTCUSD",1740484595767,4.39538779,89457.0,89456.0,1.14722133]
["bitfinex","BTCUSD",1740484595768,4.64538779,89457.0,89456.0,1.14722133]
["bitfinex","BTCUSD",1740484595972,4.64638779,89457.0,89456.0,1.14722133]
["bitfinex","BTCUSD",1740484596146,4.39538779,89457.0,89456.0,1.14022133]
["bitfinex","BTCUSD",1740484596360,4.39638779,89457.0,89456.0,1.14722133]
["bitfinex","BTCUSD",1740484596518,4.64638779,89457.0,89456.0,1.14722133]
["bitfinex","BTCUSD",1740484597238,4.64638779,89457.0,89456.0,1.05780082]
["bitfinex","BTCUSD",1740484598019,4.76024475,89457.0,89456.0,0.85780082]
["bitfinex","BTCUSD",1740484598442,4.64638779,89457.0,89456.0,0.73210082]
["bitfinex","BTCUSD",1740484598869,4.64438779,89457.0,89456.0,0.82510082]
["bitfinex","BTCUSD",1740484599073,4.64538779,89457.0,89456.0,0.83210082]
["bitfinex","BTCUSD",1740484599431,4.64538779,89457.0,89456.0,0.72510082]
["bitfinex","BTCUSD",1740484599650,4.64638779,89457.0,89456.0,0.72610082]
["bitfinex","BTCUSD",1740484599853,4.672323,89457.0,89456.0,0.72610082]
["bitfinex","BTCUSD",1740484600068,4.64538779,89457.0,89456.0,0.72510082]
["bitfinex","BTCUSD",1740484600259,4.64638779,89457.0,89456.0,0.72610082]
["bitfinex","BTCUSD",1740484600453,4.64538779,89457.0,89456.0,0.72510082]
["bitfinex","BTCUSD",1740484600859,4.64538779,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484601148,4.75924475,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484601784,4.64538779,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484601985,4.64638779,89457.0,89456.0,0.18730082]
["bitfinex","BTCUSD",1740484602299,4.64538779,89457.0,89456.0,0.18230082]
["bitfinex","BTCUSD",1740484602507,4.64638779,89457.0,89456.0,0.18730082]
["bitfinex","BTCUSD",1740484602915,4.64638779,89457.0,89456.0,0.83010082]
["bitfinex","BTCUSD",1740484603114,4.64638779,89457.0,89456.0,0.93010082]
["bitfinex","BTCUSD",1740484603271,4.39438779,89457.0,89456.0,1.00300082]
["bitfinex","BTCUSD",1740484603475,4.39538779,89457.0,89456.0,1.05420082]
["bitfinex","BTCUSD",1740484604088,4.26728779,89457.0,89456.0,1.05420082]
["bitfinex","BTCUSD",1740484604506,4.26628779,89457.0,89456.0,1.05020082]
["bitfinex","BTCUSD",1740484605717,4.26628779,89457.0,89456.0,1.05720082]
["bitfinex","BTCUSD",1740484606101,4.26628779,89457.0,89456.0,1.05020082]
["bitfinex","BTCUSD",1740484606604,4.26628779,89457.0,89456.0,1.05720082]
["bitfinex","BTCUSD",1740484607179,4.26628779,89457.0,89456.0,1.06733182]
["bitfinex","BTCUSD",1740484609701,4.13818779,89457.0,89456.0,1.06733182]
["bitfinex","BTCUSD",1740484610839,4.13818779,89457.0,89456.0,1.06033182]
["bitfinex","BTCUSD",1740484612015,4.13818779,89457.0,89456.0,1.06733182]
["bitfinex","BTCUSD",1740484612371,4.13818779,89457.0,89456.0,1.06033182]
["bitfinex","BTCUSD",1740484612759,4.13818779,89457.0,89456.0,1.06733182]
["bitfinex","BTCUSD",1740484612954,4.13818779,89457.0,89456.0,1.06033182]
["bitfinex","BTCUSD",1740484613157,4.01008779,89457.0,89456.0,1.06033182]
["bitfinex","BTCUSD",1740484613360,4.01008779,89457.0,89456.0,1.06733182]
["bitfinex","BTCUSD",1740484613539,4.01008779,89457.0,89456.0,1.07997182]
["bitfinex","BTCUSD",1740484614040,4.17776579,89457.0,89456.0,1.07997182]
["bitfinex","BTCUSD",1740484615211,4.17776579,89457.0,89456.0,1.07297182]
["bitfinex","BTCUSD",1740484615607,4.17776579,89457.0,89456.0,1.08166842]
["bitfinex","BTCUSD",1740484617160,4.17776579,89457.0,89456.0,1.18166842]
["bitfinex","BTCUSD",1740484617372,4.01008779,89457.0,89456.0,1.18166842]
["bitfinex","BTCUSD",1740484617693,3.69306054,89457.0,89456.0,1.1345587]
["bitfinex","BTCUSD",1740484617890,3.43420963,89457.0,89456.0,1.1094587]
["bitfinex","BTCUSD",1740484618110,3.43420963,89457.0,89456.0,1.2771387]
["bitfinex","BTCUSD",1740484618111,3.35605829,89457.0,89456.0,1.2771387]
["bitfinex","BTCUSD",1740484618283,3.32242917,89457.0,89456.0,2.0271387]
["bitfinex","BTCUSD",1740484618484,3.28880005,89457.0,89456.0,1.87478169]
["bitfinex","BTCUSD",1740484618810,3.28880005,89457.0,89456.0,1.66778169]
["bitfinex","BTCUSD",1740484619035,3.25517093,89457.0,89456.0,2.03546169]
["bitfinex","BTCUSD",1740484619235,3.25517093,89457.0,89456.0,2.19086149]
["bitfinex","BTCUSD",1740484619437,3.11401181,89457.0,89456.0,2.33283268]
["bitfinex","BTCUSD",1740484619584,2.86173261,89457.0,89456.0,2.31750969]
["bitfinex","BTCUSD",1740484619783,2.82810349,89457.0,89456.0,2.32450969]
["bitfinex","BTCUSD",1740484619986,2.68084813,89457.0,89456.0,2.2937385]
["bitfinex","BTCUSD",1740484620174,2.54989556,89457.0,89456.0,2.28281742]
["bitfinex","BTCUSD",1740484620370,2.16776466,89457.0,89456.0,2.32450969]
["bitfinex","BTCUSD",1740484620569,1.4524366,89457.0,89456.0,2.11750969]
["bitfinex","BTCUSD",1740484620775,1.02797124,89457.0,89456.0,2.31750969]
["bitfinex","BTCUSD",1740484620982,0.99782065,89457.0,89456.0,2.25204623]
["bitfinex","BTCUSD",1740484621193,0.95657343,89457.0,89456.0,1.9706187]
["bitfinex","BTCUSD",1740484621398,0.95657343,89457.0,89456.0,2.0200987]
["bitfinex","BTCUSD",1740484622099,0.95657343,89457.0,89456.0,2.05476643]
["bitfinex","BTCUSD",1740484622298,0.78927411,89457.0,89456.0,2.08980556]
["bitfinex","BTCUSD",1740484622547,0.69174185,89457.0,89456.0,1.82875309]
["bitfinex","BTCUSD",1740484622783,0.65395251,89457.0,89456.0,1.38144643]
["bitfinex","BTCUSD",1740484623072,0.33045251,89457.0,89456.0,1.17680994]
["bitfinex","BTCUSD",1740484623280,0.33045251,89457.0,89456.0,1.18380994]
["bitfinex","BTCUSD",1740484623476,0.33045251,89457.0,89456.0,0.96416994]
["bitfinex","BTCUSD",1740484623615,0.33045251,89457.0,89456.0,1.42680994]
["bitfinex","BTCUSD",1740484623836,0.33045251,89457.0,89456.0,1.43380994]
["bitfinex","BTCUSD",1740484624039,0.33045251,89457.0,89456.0,1.22680994]
["bitfinex","BTCUSD",1740484624323,0.33045251,89457.0,89456.0,1.42680994]
["bitfinex","BTCUSD",1740484624526,0.33045251,89457.0,89456.0,1.43380994]
["bitfinex","BTCUSD",1740484625254,0.33045251,89457.0,89456.0,1.18380994]
["bitfinex","BTCUSD",1740484625583,0.33045251,89457.0,89456.0,1.17680994]
["bitfinex","BTCUSD",1740484625780,0.33045251,89457.0,89456.0,1.17580994]
["bitfinex","BTCUSD",1740484626020,0.29683716,89457.0,89456.0,1.60048994]
["bitfinex","BTCUSD",1740484626225,0.29683716,89457.0,89456.0,1.56904447]
["bitfinex","BTCUSD",1740484626484,0.0709144,89457.0,89456.0,1.893992]
["bitfinex","BTCUSD",1740484626686,0.0709144,89457.0,89456.0,1.97830174]
["bitfinex","BTCUSD",1740484626687,0.00020574,89457.0,89456.0,1.97830174]
["bitfinex","BTCUSD",1740484626885,0.223446,89507.0,89487.0,0.65]
["bitfinex","BTCUSD",1740484627243,0.223467,89499.0,89487.0,0.5851911]
["bitfinex","BTCUSD",1740484627442,0.167606,89496.0,89487.0,0.5851911]
["bitfinex","BTCUSD",1740484627600,0.223464,89500.0,89487.0,0.5687911]
["bitfinex","BTCUSD",1740484627788,0.223471,89497.0,89487.0,0.5687911]
["bitfinex","BTCUSD",1740484627991,0.000848,89504.0,89487.0,0.5687911]
["bitfinex","BTCUSD",1740484628239,0.223466,89500.0,89487.0,0.5687911]
["bitfinex","BTCUSD",1740484628539,0.167597,89501.0,89487.0,0.58306914]
["bitfinex","BTCUSD",1740484628683,0.0083635,89488.0,89487.0,0.58306914]
["bitfinex","BTCUSD",1740484629131,0.0093635,89488.0,89487.0,0.59006914]
["bitfinex","BTCUSD",1740484629446,0.000848,89504.0,89503.0,0.4]
["bitfinex","BTCUSD",1740484629647,0.03549123,89540.0,89512.0,0.4]
["bitfinex","BTCUSD",1740484629832,0.001116,89537.0,89512.0,1.3890876]
["bitfinex","BTCUSD",1740484630036,0.168421,89513.0,89512.0,1.3890876]
["bitfinex","BTCUSD",1740484630376,0.168421,89513.0,89512.0,1.42881111]
["bitfinex","BTCUSD",1740484630377,0.000848,89513.0,89512.0,1.42881111]
["bitfinex","BTCUSD",1740484630753,0.000848,89513.0,89512.0,1.46240511]
["bitfinex","BTCUSD",1740484630952,0.168421,89513.0,89512.0,1.46940511]
["bitfinex","BTCUSD",1740484631378,0.168421,89513.0,89512.0,1.04785401]
["bitfinex","BTCUSD",1740484631750,0.168421,89513.0,89512.0,1.24785401]
["bitfinex","BTCUSD",1740484631954,0.168421,89513.0,89512.0,1.22340854]
["bitfinex","BTCUSD",1740484632183,0.168421,89513.0,89512.0,1.12340854]
["bitfinex","BTCUSD",1740484632346,0.168421,89513.0,89512.0,1.08281454]
["bitfinex","BTCUSD",1740484632771,0.000848,89513.0,89512.0,1.08981454]
["bitfinex","BTCUSD",1740484632963,0.168421,89513.0,89512.0,1.08981454]
["bitfinex","BTCUSD",1740484633214,0.168421,89513.0,89512.0,1.18981454]
["bitfinex","BTCUSD",1740484633387,0.000848,89513.0,89512.0,1.2815365]
["bitfinex","BTCUSD",1740484633583,0.000848,89513.0,89512.0,1.2745365]
["bitfinex","BTCUSD",1740484634003,0.000848,89513.0,89512.0,1.28985498]
["bitfinex","BTCUSD",1740484634288,0.000848,89513.0,89512.0,1.42404608]
["bitfinex","BTCUSD",1740484634686,0.1449134,89543.0,89536.0,0.199]
["bitfinex","BTCUSD",1740484634889,0.1449134,89543.0,89536.0,0.5331911]
["bitfinex","BTCUSD",1740484635315,0.1449134,89543.0,89536.0,0.5667741]
["bitfinex","BTCUSD",1740484636149,0.1449134,89543.0,89536.0,0.59761437]
["bitfinex","BTCUSD",1740484636348,0.1449134,89543.0,89536.0,0.61298829]
["bitfinex","BTCUSD",1740484636558,0.1449134,89543.0,89536.0,1.15474829]
["bitfinex","BTCUSD",1740484636964,0.1449134,89543.0,89536.0,1.16174829]
["bitfinex","BTCUSD",1740484637347,0.1449134,89543.0,89536.0,1.16738829]
["bitfinex","BTCUSD",1740484637556,0.1449134,89543.0,89536.0,1.17438829]
["bitfinex","BTCUSD",1740484638202,0.001036,89537.0,89536.0,1.17438829]
["bitfinex","BTCUSD",1740484638398,0.001036,89537.0,89536.0,1.42438829]
["bitfinex","BTCUSD",1740484638602,0.001036,89537.0,89536.0,1.43138829]
["bitfinex","BTCUSD",1740484638802,0.001036,89537.0,89536.0,1.42438829]
["bitfinex","BTCUSD",1740484639017,0.3124304,89543.0,89542.0,0.399]
["bitfinex","BTCUSD",1740484639362,0.3124304,89543.0,89542.0,0.1126]
["bitfinex","BTCUSD",1740484639582,0.3124304,89543.0,89542.0,0.199]
["bitfinex","BTCUSD",1740484639812,0.34276278,89543.0,89542.0,0.01524824]
["bitfinex","BTCUSD",1740484640392,0.3124304,89543.0,89542.0,2.4e-07]
["bitfinex","BTCUSD",1740484640599,0.244643,89529.0,89528.0,0.0126]
["bitfinex","BTCUSD",1740484640807,0.0771,89529.0,89515.0,0.5428]
["bitfinex","BTCUSD",1740484641015,0.049,89528.0,89520.0,7.8e-07]
["bitfinex","BTCUSD",1740484641797,0.049,89528.0,89516.0,0.0015637]
["bitfinex","BTCUSD",1740484641973,0.049,89528.0,89517.0,0.5428]
["bitfinex","BTCUSD",1740484642175,0.049,89528.0,89518.0,0.00156363]
["bitfinex","BTCUSD",1740484642589,0.049,89528.0,89517.0,0.5428]
["bitfinex","BTCUSD",1740484642763,0.049,89528.0,89520.0,0.007]
["bitfinex","BTCUSD",1740484642960,0.049,89528.0,89520.0,0.00856368]
["bitfinex","BTCUSD",1740484643263,0.049,89528.0,89522.0,0.09042051]
["bitfinex","BTCUSD",1740484643522,0.049,89528.0,89523.0,0.00156348]
["bitfinex","BTCUSD",1740484643885,0.049,89528.0,89524.0,0.5428]
["bitfinex","BTCUSD",1740484644097,0.001,89528.0,89525.0,0.00156337]
["bitfinex","BTCUSD",1740484644297,0.001,89528.0,89527.0,0.2]
["bitfinex","BTCUSD",1740484644521,0.001,89528.0,89527.0,0.20156309]
["bitfinex","BTCUSD",1740484645085,0.002,89528.0,89527.0,0.20156309]
["bitfinex","BTCUSD",1740484645295,0.001,89528.0,89527.0,0.20506375]
["bitfinex","BTCUSD",1740484645498,0.1449134,89543.0,89540.0,0.1]
["bitfinex","BTCUSD",1740484645859,0.1449134,89543.0,89541.0,0.8653]
["bitfinex","BTCUSD",1740484646036,0.1449134,89543.0,89542.0,0.0126]
["bitfinex","BTCUSD",1740484646443,0.1449134,89543.0,89542.0,0.00350066]
["bitfinex","BTCUSD",1740484646618,0.1459134,89543.0,89542.0,0.01610066]
["bitfinex","BTCUSD",1740484646826,0.1469134,89543.0,89542.0,0.01610066]
["bitfinex","BTCUSD",1740484647727,0.1469134,89543.0,89542.0,0.86780066]
["bitfinex","BTCUSD",1740484647930,0.1459134,89543.0,89542.0,0.8643]
["bitfinex","BTCUSD",1740484648261,0.1459134,89543.0,89542.0,0.8713]
["bitfinex","BTCUSD",1740484648461,0.1469134,89543.0,89542.0,0.8783]
["bitfinex","BTCUSD",1740484648687,0.1469134,89543.0,89542.0,0.8713]
["bitfinex","BTCUSD",1740484648916,0.1449134,89543.0,89542.0,0.8643]
["bitfinex","BTCUSD",1740484649160,0.1449134,89543.0,89542.0,0.8743]
["bitfinex","BTCUSD",1740484649161,0.1459134,89543.0,89542.0,0.8743]
["bitfinex","BTCUSD",1740484649608,0.1459134,89543.0,89542.0,0.3235]
["bitfinex","BTCUSD",1740484649935,0.2718134,89543.0,89542.0,0.3335]
["bitfinex","BTCUSD",1740484650936,0.2726612,89543.0,89542.0,0.3335]
["bitfinex","BTCUSD",1740484651138,0.2726612,89543.0,89542.0,0.3265]
["bitfinex","BTCUSD",1740484651514,0.2716612,89543.0,89542.0,0.3335]
["bitfinex","BTCUSD",1740484651743,0.2706612,89543.0,89542.0,0.3305]
["bitfinex","BTCUSD",1740484651880,0.2716612,89543.0,89542.0,0.3305]
["bitfinex","BTCUSD",1740484652563,0.2726612,89543.0,89542.0,0.3305]
["bitfinex","BTCUSD",1740484652764,0.2726612,89543.0,89542.0,0.2524]
["bitfinex","BTCUSD",1740484652961,0.2726612,89543.0,89529.0,0.5408]
["bitfinex","BTCUSD",1740484652962,0.25,89542.0,89530.0,0.1954]
["bitfinex","BTCUSD",1740484653165,0.25,89542.0,89529.0,0.5408]
["bitfinex","BTCUSD",1740484653166,0.0083054,89535.0,89514.0,0.1954]
["bitfinex","BTCUSD",1740484653369,0.0773,89533.0,89514.0,0.1954]
["bitfinex","BTCUSD",1740484653586,0.0773,89531.0,89514.0,0.1954]
["bitfinex","BTCUSD",1740484653792,0.0773,89531.0,89515.0,0.00156382]
["bitfinex","BTCUSD",1740484654208,0.0773,89531.0,89514.0,0.1954]
["bitfinex","BTCUSD",1740484654609,0.0773,89531.0,89514.0,0.1969639]
["bitfinex","BTCUSD",1740484655039,0.0773,89531.0,89515.0,0.09042051]
["bitfinex","BTCUSD",1740484655231,0.0773,89531.0,89524.0,0.09042051]
["bitfinex","BTCUSD",1740484655457,0.0783,89531.0,89525.0,0.00156361]
["bitfinex","BTCUSD",1740484655607,0.0783,89531.0,89524.0,0.09042051]
["bitfinex","BTCUSD",1740484655813,0.0773,89531.0,89524.0,0.09042051]
["bitfinex","BTCUSD",1740484656179,0.01245,89530.0,89514.0,0.1954]
["bitfinex","BTCUSD",1740484656327,0.0783,89531.0,89515.0,0.007]
["bitfinex","BTCUSD",1740484656506,0.0793,89531.0,89515.0,0.007]
["bitfinex","BTCUSD",1740484656712,0.0793,89531.0,89516.0,0.0015639]
["bitfinex","BTCUSD",1740484657466,0.0783,89531.0,89516.0,0.0015639]
["bitfinex","BTCUSD",1740484657666,0.0773,89531.0,89516.0,0.0015639]
["bitfinex","BTCUSD",1740484657866,0.0773,89531.0,89517.0,0.00156366]
["bitfinex","BTCUSD",1740484658070,0.0783,89531.0,89524.0,0.007]
["bitfinex","BTCUSD",1740484658479,0.0773,89531.0,89525.0,0.00156366]
["bitfinex","BTCUSD",1740484658683,0.0783,89531.0,89516.0,0.0015635]
["bitfinex","BTCUSD",1740484658886,0.0793,89531.0,89516.0,0.0085635]
["bitfinex","BTCUSD",1740484659106,0.0783,89531.0,89517.0,0.0126]
["bitfinex","BTCUSD",1740484659307,0.0773,89531.0,89518.0,0.00156357]
["bitfinex","BTCUSD",1740484659507,0.001,89531.0,89524.0,0.09042051]
["bitfinex","BTCUSD",1740484659726,0.002,89531.0,89525.0,0.00856343]
["bitfinex","BTCUSD",1740484659854,0.001,89531.0,89525.0,0.00856343]
["bitfinex","BTCUSD",1740484660049,0.002,89531.0,89525.0,0.00856343]
["bitfinex","BTCUSD",1740484660256,0.001,89531.0,89525.0,0.00856343]
["bitfinex","BTCUSD",1740484660940,0.0763,89542.0,89525.0,0.00156343]
["bitfinex","BTCUSD",1740484661141,0.001,89531.0,89525.0,0.00156343]
["bitfinex","BTCUSD",1740484661404,0.002,89531.0,89526.0,0.7362]
["bitfinex","BTCUSD",1740484661642,0.001,89531.0,89527.0,0.00156326]
["bitfinex","BTCUSD",1740484661798,0.002,89531.0,89527.0,0.00156326]
["bitfinex","BTCUSD",1740484662519,0.0008483,89547.0,89528.0,0.7362]
["bitfinex","BTCUSD",1740484662747,0.001,89531.0,89529.0,0.00156324]
["bitfinex","BTCUSD",1740484662914,0.002,89531.0,89529.0,0.00156324]
["bitfinex","BTCUSD",1740484663115,0.001,89531.0,89529.0,0.00156324]
["bitfinex","BTCUSD",1740484663516,0.002,89531.0,89529.0,0.00156324]
["bitfinex","BTCUSD",1740484663961,0.001,89531.0,89529.0,0.00156324]
["bitfinex","BTCUSD",1740484664163,0.002,89531.0,89530.0,0.1]
["bitfinex","BTCUSD",1740484664370,0.001,89531.0,89530.0,0.1126]
["bitfinex","BTCUSD",1740484664784,0.0777,89553.0,89530.0,0.1126]
["bitfinex","BTCUSD",1740484664958,0.0777,89553.0,89531.0,0.73776316]
["bitfinex","BTCUSD",1740484665172,0.0777,89553.0,89531.0,0.7352]
["bitfinex","BTCUSD",1740484665933,0.0777,89553.0,89531.0,0.7342]
["bitfinex","BTCUSD",1740484666348,0.0777,89553.0,89532.0,0.0126]
["bitfinex","BTCUSD",1740484666525,0.0777,89553.0,89532.0,0.01416323]
["bitfinex","BTCUSD",1740484666976,0.0777,89553.0,89532.0,0.00156323]
["bitfinex","BTCUSD",1740484667182,0.0777,89553.0,89531.0,0.7412]
["bitfinex","BTCUSD",1740484667183,0.0777,89553.0,89533.0,0.0126]
["bitfinex","BTCUSD",1740484667479,0.0495,89552.0,89534.0,0.5388]
["bitfinex","BTCUSD",1740484668134,0.33995394,89552.0,89533.0,0.1954]
["bitfinex","BTCUSD",1740484668309,0.29946,89552.0,89533.0,0.1954]
["bitfinex","BTCUSD",1740484668510,0.3324,89550.0,89533.0,0.1954]
["bitfinex","BTCUSD",1740484668712,0.0824,89550.0,89533.0,0.1954]
["bitfinex","BTCUSD",1740484669279,0.0824,89550.0,89533.0,0.1969635]
["bitfinex","BTCUSD",1740484670152,0.0834,89550.0,89533.0,0.2039635]
["bitfinex","BTCUSD",1740484670406,0.0834,89550.0,89533.0,0.1954]
["bitfinex","BTCUSD",1740484670607,0.10348952,89550.0,89533.0,0.20944]
["bitfinex","BTCUSD",1740484670798,0.0854,89550.0,89533.0,0.20944]
["bitfinex","BTCUSD",1740484671093,0.0834,89550.0,89533.0,0.2040035]
["bitfinex","BTCUSD",1740484671311,0.0844,89550.0,89533.0,0.2110035]
["bitfinex","BTCUSD",1740484671509,0.25,89551.0,89550.0,0.0146]
["bitfinex","BTCUSD",1740484671928,0.04946,89552.0,89550.0,0.0146]
["bitfinex","BTCUSD",1740484672291,0.04946,89552.0,89550.0,0.0136]
["bitfinex","BTCUSD",1740484672496,0.0008483,89578.0,89550.0,0.0136]
["bitfinex","BTCUSD",1740484672842,0.0008483,89578.0,89550.0,0.0126]
["bitfinex","BTCUSD",1740484672843,0.00848248,89555.0,89550.0,0.0126]
["bitfinex","BTCUSD",1740484673464,0.001,89552.0,89550.0,0.0176]
["bitfinex","BTCUSD",1740484673664,0.001,89552.0,89550.0,0.0126]
["bitfinex","BTCUSD",1740484673821,0.001,89551.0,89550.0,0.0196]
["bitfinex","BTCUSD",1740484674244,0.00948248,89555.0,89550.0,0.0176]
["bitfinex","BTCUSD",1740484674590,0.0822,89554.0,89550.0,0.0176]
["bitfinex","BTCUSD",1740484674742,0.001,89552.0,89550.0,0.0246]
["bitfinex","BTCUSD",1740484675105,0.0008476,89553.0,89550.0,0.0176]
["bitfinex","BTCUSD",1740484675549,0.0475,89552.0,89550.0,0.0246]
["bitfinex","BTCUSD",1740484675763,0.0475,89552.0,89550.0,0.0196]
["bitfinex","BTCUSD",1740484676192,0.0475,89552.0,89535.0,0.5388]
["bitfinex","BTCUSD",1740484676652,0.0485,89552.0,89550.0,0.007]
["bitfinex","BTCUSD",1740484676851,0.0485,89552.0,89535.0,0.5388]
["bitfinex","BTCUSD",1740484677141,0.0495,89552.0,89550.0,0.014]
["bitfinex","BTCUSD",1740484677568,0.0495,89552.0,89550.0,0.007]
["bitfinex","BTCUSD",1740484678004,0.0505,89552.0,89550.0,0.014]
["bitfinex","BTCUSD",1740484678407,0.0505,89552.0,89536.0,0.1954]
["bitfinex","BTCUSD",1740484678760,0.0485,89552.0,89536.0,0.1954]
["bitfinex","BTCUSD",1740484679016,0.0485,89552.0,89550.0,0.007]
["bitfinex","BTCUSD",1740484679218,0.0495,89552.0,89550.0,0.007]
["bitfinex","BTCUSD",1740484679407,0.0495,89552.0,89536.0,0.1954]
["bitfinex","BTCUSD",1740484679554,0.0505,89552.0,89536.0,0.2024]
["bitfinex","BTCUSD",1740484679754,0.0495,89552.0,89536.0,0.2024]
["bitfinex","BTCUSD",1740484679961,0.0475,89552.0,89536.0,0.19536]
["bitfinex","BTCUSD",1740484680156,0.0495,89552.0,89550.0,0.007]
["bitfinex","BTCUSD",1740484680563,0.0485,89552.0,89536.0,0.19536]
["bitfinex","BTCUSD",1740484680867,0.0495,89552.0,89525.0,0.06185472]
["bitfinex","BTCUSD",1740484681072,0.0778,89546.0,89525.0,0.00282058]
["bitfinex","BTCUSD",1740484681474,0.00834254,89527.0,89525.0,0.00282058]
["bitfinex","BTCUSD",1740484681725,0.00834254,89527.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484682131,0.0796,89526.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484682483,0.0796,89526.0,89525.0,0.33132058]
["bitfinex","BTCUSD",1740484682967,0.0796,89526.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484683098,0.0796,89526.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484683515,0.0796,89526.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484683714,0.0796,89526.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484683917,0.25,89546.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484683918,0.0809,89545.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484684118,0.001,89527.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484684599,0.0761,89532.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484684930,0.001,89526.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484685336,0.0761,89532.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484685572,0.0761,89532.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484685782,0.001,89527.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484685980,0.001,89527.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484686205,0.001,89527.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484686607,0.001,89527.0,89525.0,0.33332058]
["bitfinex","BTCUSD",1740484686807,0.001,89527.0,89525.0,0.32632058]
["bitfinex","BTCUSD",1740484687241,0.001,89527.0,89526.0,0.00156364]
["bitfinex","BTCUSD",1740484687392,0.001,89527.0,89526.0,0.00156353]
["bitfinex","BTCUSD",1740484688258,0.001,89527.0,89526.0,0.95428404]
["bitfinex","BTCUSD",1740484688466,0.001,89527.0,89526.0,0.95272051]
["bitfinex","BTCUSD",1740484689232,0.0008477,89532.0,89526.0,0.95272051]
["bitfinex","BTCUSD",1740484689446,0.0008477,89532.0,89525.0,0.00451598]
["bitfinex","BTCUSD",1740484689447,0.0008477,89532.0,89527.0,0.8623]
["bitfinex","BTCUSD",1740484689653,0.0008477,89532.0,89527.0,0.8749]
["bitfinex","BTCUSD",1740484690059,0.0008477,89532.0,89528.0,0.00156348]
["bitfinex","BTCUSD",1740484691079,0.0008477,89532.0,89529.0,0.0116]
["bitfinex","BTCUSD",1740484691633,0.0008477,89532.0,89529.0,0.01316338]
["bitfinex","BTCUSD",1740484691835,0.0018477,89532.0,89527.0,0.866779]
["bitfinex","BTCUSD",1740484692051,0.0018477,89532.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740484692245,0.0778,89531.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740484692469,0.25,89530.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740484692674,0.25,89530.0,89529.0,0.007]
["bitfinex","BTCUSD",1740484692889,0.25,89530.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740484693341,0.25,89530.0,89527.0,0.007]
["bitfinex","BTCUSD",1740484693628,0.00195498,89529.0,89514.0,0.3235]
["bitfinex","BTCUSD",1740484693800,0.0778,89528.0,89514.0,0.3235]
["bitfinex","BTCUSD",1740484694002,0.00195507,89527.0,89514.0,0.3235]
["bitfinex","BTCUSD",1740484694205,0.00195507,89527.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740484694382,0.0778,89525.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740484694586,0.0778,89523.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740484694791,0.00195534,89522.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740484694988,0.00195534,89522.0,89517.0,0.007]
["bitfinex","BTCUSD",1740484695618,0.00195534,89522.0,89496.0,0.3235]
["bitfinex","BTCUSD",1740484695826,0.03895705,89521.0,89500.0,2.84515559]
["bitfinex","BTCUSD",1740484696026,0.001,89523.0,89517.0,0.003]
["bitfinex","BTCUSD",1740484696247,0.001,89523.0,89500.0,2.84515559]
["bitfinex","BTCUSD",1740484696248,0.0494,89522.0,89500.0,2.23755441]
["bitfinex","BTCUSD",1740484696411,0.0494,89522.0,89500.0,2.09575049]
["bitfinex","BTCUSD",1740484696580,0.05781103,89501.0,89500.0,1.29052656]
["bitfinex","BTCUSD",1740484696782,0.05781103,89501.0,89500.0,0.98213688]
["bitfinex","BTCUSD",1740484696783,0.07359213,89501.0,89500.0,0.98213688]
["bitfinex","BTCUSD",1740484697043,0.03479213,89501.0,89500.0,0.83703311]
["bitfinex","BTCUSD",1740484697343,0.03479213,89501.0,89500.0,0.72056311]
["bitfinex","BTCUSD",1740484697344,0.03303185,89501.0,89500.0,0.72056311]
["bitfinex","BTCUSD",1740484697546,0.03648796,89501.0,89500.0,0.72056311]
["bitfinex","BTCUSD",1740484697925,0.01753324,89501.0,89500.0,0.72056311]
["bitfinex","BTCUSD",1740484698353,0.01753324,89501.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484698746,0.001,89501.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484699034,0.1,89504.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484699256,0.1,89510.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484699432,0.1,89506.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484699633,0.001,89501.0,89500.0,0.71356311]
["bitfinex","BTCUSD",1740484700233,0.3772,89501.0,89500.0,0.63715851]
["bitfinex","BTCUSD",1740484700414,0.35,89501.0,89500.0,0.60979561]
["bitfinex","BTCUSD",1740484700652,0.45,89501.0,89500.0,0.57800431]
["bitfinex","BTCUSD",1740484700860,0.35,89501.0,89500.0,0.57800431]
["bitfinex","BTCUSD",1740484701083,0.4951,89501.0,89500.0,0.57800431]
["bitfinex","BTCUSD",1740484701719,0.3951,89501.0,89500.0,0.57800431]
["bitfinex","BTCUSD",1740484701926,0.3951,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484702172,0.4951,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484702341,0.4961,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484702545,0.4951,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484702747,0.35,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484702948,0.25,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484703755,0.35,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484704253,0.45,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484705910,0.46753568,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484706142,0.51428925,89501.0,89500.0,0.57700431]
["bitfinex","BTCUSD",1740484707281,0.51428925,89501.0,89448.0,0.3235]
["bitfinex","BTCUSD",1740484707282,0.09780598,89472.0,89448.0,0.3235]
["bitfinex","BTCUSD",1740484707941,0.09780598,89462.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484709126,0.1,89469.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484709329,0.09780598,89464.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484709530,0.09780598,89458.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484709729,0.09780598,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1740484709928,0.09780598,89458.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484709929,0.09780598,89464.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484710354,0.09780598,89464.0,89456.0,0.0026966]
["bitfinex","BTCUSD",1740484710583,0.09780598,89465.0,89456.0,0.0016966]
["bitfinex","BTCUSD",1740484710915,0.001,89458.0,89457.0,0.09142051]
["bitfinex","BTCUSD",1740484711759,0.001,89458.0,89457.0,0.09042051]
["bitfinex","BTCUSD",1740484711938,0.25,89471.0,89457.0,0.09042051]
["bitfinex","BTCUSD",1740484712145,0.1,89468.0,89457.0,0.09042051]
["bitfinex","BTCUSD",1740484712349,0.09780598,89465.0,89456.0,0.0016966]
["bitfinex","BTCUSD",1740484713328,0.25,89467.0,89456.0,0.0016966]
["bitfinex","BTCUSD",1740484713723,0.3279,89481.0,89456.0,0.0016966]
["bitfinex","BTCUSD",1740484713724,0.3279,89481.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484713880,0.27752,89485.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484714085,0.09780598,89482.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484714290,0.1,89479.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484714490,0.09780598,89489.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484714673,0.1,89487.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484714870,0.09780598,89490.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484715070,0.09780598,89489.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484715293,0.002,89485.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484715498,0.01753957,89483.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484716309,0.25,89482.0,89456.0,0.0016966]
["bitfinex","BTCUSD",1740484716482,0.25,89482.0,89455.0,0.3235]
["bitfinex","BTCUSD",1740484716483,0.1,89469.0,89455.0,0.29676692]
["bitfinex","BTCUSD",1740484717057,0.25,89471.0,89455.0,0.29676692]
["bitfinex","BTCUSD",1740484717262,0.25,89471.0,89456.0,0.09042051]
["bitfinex","BTCUSD",1740484717390,0.25,89471.0,89460.0,0.001]
["bitfinex","BTCUSD",1740484717593,0.01754055,89472.0,89456.0,0.09042051]
["bitfinex","BTCUSD",1740484718691,0.01754055,89472.0,89456.0,0.38718743]
["bitfinex","BTCUSD",1740484718893,0.09780598,89495.0,89457.0,0.1254]
["bitfinex","BTCUSD",1740484719137,0.0008479,89501.0,89465.0,0.09042051]
["bitfinex","BTCUSD",1740484719478,0.27756,89498.0,89466.0,0.0755]
["bitfinex","BTCUSD",1740484719698,0.34780598,89497.0,89466.0,0.0755]
["bitfinex","BTCUSD",1740484719875,0.1,89492.0,89466.0,0.0755]
["bitfinex","BTCUSD",1740484720072,0.35,89492.0,89466.0,0.0755]
["bitfinex","BTCUSD",1740484720246,0.1,89486.0,89458.0,0.29676692]
["bitfinex","BTCUSD",1740484721851,0.01753895,89480.0,89458.0,0.29676692]
["bitfinex","BTCUSD",1740484722091,0.09780598,89477.0,89458.0,0.29676692]
["bitfinex","BTCUSD",1740484722589,0.09780598,89476.0,89458.0,0.29676692]
["bitfinex","BTCUSD",1740484722792,0.09780598,89476.0,89458.0,0.25776692]
["bitfinex","BTCUSD",1740484722993,0.1,89473.0,89447.0,0.0832]
["bitfinex","BTCUSD",1740484723149,0.09780598,89471.0,89447.0,0.0832]
["bitfinex","BTCUSD",1740484723814,0.09780598,89471.0,89447.0,0.04107052]
["bitfinex","BTCUSD",1740484724062,0.09780598,89471.0,89442.0,0.051495]
["bitfinex","BTCUSD",1740484724063,0.09780598,89463.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484724446,0.25,89468.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484724447,0.09780598,89462.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484725892,0.01754303,89461.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484726775,0.01754303,89461.0,89457.0,0.0787964]
["bitfinex","BTCUSD",1740484727078,0.0126,89488.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740484727408,0.01754184,89476.0,89459.0,0.25776692]
["bitfinex","BTCUSD",1740484728146,0.01754184,89476.0,89470.0,0.00219402]
["bitfinex","BTCUSD",1740484728371,0.17756,89498.0,89472.0,0.0466]
["bitfinex","BTCUSD",1740484728574,0.17756,89498.0,89479.0,0.09261453]
["bitfinex","BTCUSD",1740484728575,0.19509751,89498.0,89479.0,0.09261453]
["bitfinex","BTCUSD",1740484728887,0.19509751,89498.0,89486.0,0.0761]
["bitfinex","BTCUSD",1740484729044,0.17756,89498.0,89486.0,0.0761]
["bitfinex","BTCUSD",1740484732185,0.2508482,89497.0,89486.0,0.0761]
["bitfinex","BTCUSD",1740484733228,0.2508482,89497.0,89480.0,0.25776692]
["bitfinex","BTCUSD",1740484733635,0.34865418,89497.0,89480.0,0.25776692]
["bitfinex","BTCUSD",1740484733842,0.34780598,89492.0,89467.0,0.25776692]
["bitfinex","BTCUSD",1740484734137,0.09780598,89485.0,89466.0,0.0807]
["bitfinex","BTCUSD",1740484734481,0.09780598,89485.0,89459.0,0.30646692]
["bitfinex","BTCUSD",1740484734683,0.09780598,89481.0,89459.0,0.30646692]
["bitfinex","BTCUSD",1740484735100,0.01753802,89479.0,89459.0,0.30646692]
["bitfinex","BTCUSD",1740484736863,0.01753802,89479.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484737655,0.0008484,89488.0,89465.0,0.00219402]
["bitfinex","BTCUSD",1740484738018,0.0008484,89488.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740484738019,0.0008484,89488.0,89471.0,0.00219402]
["bitfinex","BTCUSD",1740484738616,0.10001928,89511.0,89471.0,0.00219402]
["bitfinex","BTCUSD",1740484738617,0.0101298,89532.0,89479.0,0.0823]
["bitfinex","BTCUSD",1740484738758,0.0101298,89532.0,89480.0,0.79656692]
["bitfinex","BTCUSD",1740484738962,0.06566399,89532.0,89480.0,0.79656692]
["bitfinex","BTCUSD",1740484739186,0.30500193,89533.0,89480.0,0.79656692]
["bitfinex","BTCUSD",1740484739505,0.0101298,89531.0,89480.0,0.79656692]
["bitfinex","BTCUSD",1740484739717,0.0101298,89531.0,89481.0,0.1883072]
["bitfinex","BTCUSD",1740484741401,0.0101298,89531.0,89481.0,0.1882672]
["bitfinex","BTCUSD",1740484741586,0.0101298,89531.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740484741993,0.03174462,89530.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740484742371,0.01167942,89529.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740484742581,0.01167942,89529.0,89482.0,0.79656692]
["bitfinex","BTCUSD",1740484743325,0.01167942,89529.0,89490.0,0.09042051]
["bitfinex","BTCUSD",1740484743476,0.01167942,89529.0,89490.0,0.09946256]
["bitfinex","BTCUSD",1740484743685,0.01167942,89529.0,89490.0,0.09042051]
["bitfinex","BTCUSD",1740484744248,0.25,89533.0,89491.0,0.0487]
["bitfinex","BTCUSD",1740484744490,0.25,89533.0,89492.0,0.0825]
["bitfinex","BTCUSD",1740484745284,0.30500193,89533.0,89492.0,0.0825]
["bitfinex","BTCUSD",1740484745668,0.25,89533.0,89492.0,0.10466205]
["bitfinex","BTCUSD",1740484746012,0.25,89533.0,89499.0,0.09042051]
["bitfinex","BTCUSD",1740484746232,0.25,89533.0,89500.0,0.79656692]
["bitfinex","BTCUSD",1740484747496,0.30500193,89533.0,89500.0,0.79656692]
["bitfinex","BTCUSD",1740484747902,0.25,89533.0,89500.0,0.79656692]
["bitfinex","BTCUSD",1740484748223,0.25,89533.0,89500.0,0.79660692]
["bitfinex","BTCUSD",1740484748753,0.03240282,89532.0,89500.0,0.79660692]
["bitfinex","BTCUSD",1740484750744,0.01753437,89525.0,89500.0,0.79660692]
["bitfinex","BTCUSD",1740484750955,0.03240282,89524.0,89500.0,0.79660692]
["bitfinex","BTCUSD",1740484751272,0.03240282,89524.0,89508.0,0.09042051]
["bitfinex","BTCUSD",1740484751499,0.03240282,89532.0,89509.0,0.25776692]
["bitfinex","BTCUSD",1740484751704,0.2508481,89533.0,89510.0,0.0789]
["bitfinex","BTCUSD",1740484752640,0.0008481,89533.0,89517.0,0.09042051]
["bitfinex","BTCUSD",1740484752874,0.0008481,89533.0,89519.0,0.0474]
["bitfinex","BTCUSD",1740484753137,0.0008481,89533.0,89520.0,0.0781]
["bitfinex","BTCUSD",1740484753886,0.0008481,89533.0,89521.0,0.79656692]
["bitfinex","BTCUSD",1740484754890,0.25,89537.0,89521.0,0.79656692]
["bitfinex","BTCUSD",1740484755998,0.05510212,89571.0,89521.0,0.79656692]
["bitfinex","BTCUSD",1740484756229,0.05549459,89569.0,89522.0,0.89781566]
["bitfinex","BTCUSD",1740484756361,0.03235113,89568.0,89522.0,0.79656692]
["bitfinex","BTCUSD",1740484756702,0.03235113,89568.0,89520.0,0.0781]
["bitfinex","BTCUSD",1740484756703,0.05560801,89567.0,89520.0,0.0781]
["bitfinex","BTCUSD",1740484757003,0.07265228,89557.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484757177,0.01752855,89557.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484757965,0.05538223,89556.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484758189,0.07265228,89557.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484758425,0.05510212,89571.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484758763,0.01752896,89549.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484759020,0.25,89572.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484759224,0.01752931,89543.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484759524,0.05512373,89557.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484759721,0.05529435,89570.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484759950,0.0550737,89562.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484760159,0.25,89568.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484760160,0.05584837,89560.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484760284,0.05572261,89558.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484760491,0.05538223,89556.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484760688,0.03235981,89555.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484761090,0.05552263,89553.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484761346,0.05516825,89550.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484761558,0.06410443,89549.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484761783,0.03235981,89548.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484762004,0.03174462,89547.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484762162,0.28235981,89546.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484762361,0.06410443,89545.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484762586,0.29495981,89544.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484762742,0.28235981,89543.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484763104,0.03235981,89542.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484763336,0.03235981,89542.0,89523.0,0.09042051]
["bitfinex","BTCUSD",1740484763553,0.01838301,89647.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484763554,0.03235981,89541.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484763758,0.05557313,89555.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484764058,0.05552263,89553.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484764297,0.03242492,89552.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484764681,0.25,89561.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484764682,0.03242492,89551.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484764868,0.05552263,89553.0,89524.0,0.0832]
["bitfinex","BTCUSD",1740484765142,0.25,89561.0,89524.0,0.07867166]
["bitfinex","BTCUSD",1740484765143,0.08790739,89552.0,89524.0,0.07867166]
["bitfinex","BTCUSD",1740484765285,0.03242492,89551.0,89533.0,0.09042051]
["bitfinex","BTCUSD",1740484765487,0.03174462,89554.0,89524.0,0.07867166]
["bitfinex","BTCUSD",1740484765693,0.25,89549.0,89524.0,0.07867166]
["bitfinex","BTCUSD",1740484765899,0.03242492,89548.0,89522.0,0.0459]
["bitfinex","BTCUSD",1740484766057,0.06876954,89548.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484766263,0.01753144,89543.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484766507,0.03242492,89542.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484766715,0.28242492,89542.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484766913,0.03242492,89541.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484767064,0.06605492,89541.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484767270,0.03242492,89540.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484767573,0.05563442,89539.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484767802,0.03242492,89538.0,89521.0,4e-05]
["bitfinex","BTCUSD",1740484767997,0.03242492,89539.0,89522.0,0.09042051]
["bitfinex","BTCUSD",1740484768152,0.25,89540.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484768153,0.03242492,89537.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484768358,0.03242492,89536.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484768534,0.30505238,89540.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484768535,0.01753211,89535.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484768734,0.03242492,89534.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484769142,0.03242492,89539.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484769346,0.03242492,89538.0,89523.0,0.077]
["bitfinex","BTCUSD",1740484769548,0.03242492,89542.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484769753,0.03242492,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484770016,0.03242492,89542.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484770234,0.03242492,89540.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484770408,0.10013995,89543.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484770811,0.25,89538.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484771358,0.03244678,89537.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484771572,0.25,89538.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484771777,0.0175297,89536.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484773036,0.01694758,89536.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484773774,0.25,89538.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484775151,0.03245222,89537.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484775673,0.25,89550.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484775876,0.03245195,89549.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484777054,0.07308374,89545.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484777231,0.33767163,89544.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484777434,0.03245195,89543.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484778988,0.08767163,89544.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484779191,0.03245195,89543.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484779608,0.03245195,89547.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484779808,0.03245195,89542.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484780026,0.03245195,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484780416,0.03245195,89540.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484780625,0.05555444,89545.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484780829,0.08767163,89544.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484781035,0.03245195,89544.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484781229,0.03245195,89543.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484781530,0.05548405,89543.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484781760,0.03245195,89542.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484781899,0.05526088,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484782241,0.03245195,89540.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484782621,0.05526088,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484782797,0.03245195,89540.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484783750,0.03245195,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484783992,0.03245195,89540.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484784318,0.03245195,89541.0,89532.0,0.0483]
["bitfinex","BTCUSD",1740484784523,0.08771283,89541.0,89532.0,0.04834]
["bitfinex","BTCUSD",1740484784762,0.03245195,89540.0,89532.0,0.04834]
["bitfinex","BTCUSD",1740484785261,0.03245195,89541.0,89532.0,0.04834]
["bitfinex","BTCUSD",1740484785476,0.25,89533.0,89532.0,0.04834]
["bitfinex","BTCUSD",1740484785707,0.28245195,89533.0,89532.0,0.04834]
["bitfinex","BTCUSD",1740484786258,0.28245195,89533.0,89532.0,0.0500358]
["bitfinex","BTCUSD",1740484786600,0.29998259,89533.0,89532.0,0.0500358]
["bitfinex","BTCUSD",1740484788964,0.29998259,89533.0,89532.0,0.0017358]
["bitfinex","BTCUSD",1740484789277,0.33302076,89533.0,89505.0,0.0452]
["bitfinex","BTCUSD",1740484789481,0.06419657,89532.0,89503.0,0.0782]
["bitfinex","BTCUSD",1740484789702,0.03245195,89531.0,89503.0,0.0782]
["bitfinex","BTCUSD",1740484790084,0.03303817,89530.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484790349,0.03245195,89529.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484790825,0.02672128,89528.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484791051,0.01256,89527.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484791280,0.04501195,89527.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484791767,0.03245195,89526.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484792187,0.02925738,89526.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484792433,0.02925738,89525.0,89500.0,2.00004]
["bitfinex","BTCUSD",1740484792670,0.02959218,89524.0,89500.0,2.00008]
["bitfinex","BTCUSD",1740484793152,0.02925738,89523.0,89500.0,2.00008]
["bitfinex","BTCUSD",1740484793912,0.10013995,89506.0,89501.0,0.09042051]
["bitfinex","BTCUSD",1740484794090,0.02925738,89505.0,89501.0,0.09042051]
["bitfinex","BTCUSD",1740484795344,0.02393451,89504.0,89501.0,0.09042051]
["bitfinex","BTCUSD",1740484796920,0.02393451,89504.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484797124,0.10013995,89506.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484797767,0.25,89505.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484798138,0.26753419,89505.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484798516,0.25,89505.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484798716,0.25,89512.0,89502.0,0.0753]
["bitfinex","BTCUSD",1740484798958,0.10013995,89513.0,89504.0,0.0752]
["bitfinex","BTCUSD",1740484799757,0.25,89512.0,89504.0,0.0752]
["bitfinex","BTCUSD",1740484799969,0.10013995,89513.0,89504.0,0.0752]
["bitfinex","BTCUSD",1740484800380,0.10013995,89525.0,89504.0,0.0752]
["bitfinex","BTCUSD",1740484800539,0.25,89524.0,89504.0,0.0752]
["bitfinex","BTCUSD",1740484800978,0.10013995,89525.0,89510.0,0.0788]
["bitfinex","BTCUSD",1740484801593,0.25,89524.0,89510.0,0.1788]
["bitfinex","BTCUSD",1740484801936,0.25,89524.0,89510.0,0.0788]
["bitfinex","BTCUSD",1740484802145,0.25,89524.0,89510.0,0.07876]
["bitfinex","BTCUSD",1740484802571,0.03237294,89523.0,89510.0,0.07876]
["bitfinex","BTCUSD",1740484803421,0.0016893,89522.0,89501.0,0.0016958]
["bitfinex","BTCUSD",1740484803622,0.03237294,89521.0,89501.0,0.0016958]
["bitfinex","BTCUSD",1740484803827,0.06053369,89521.0,89501.0,0.0016958]
["bitfinex","BTCUSD",1740484804038,0.03406224,89520.0,89501.0,0.0016958]
["bitfinex","BTCUSD",1740484804249,0.03237294,89519.0,89502.0,0.13882051]
["bitfinex","BTCUSD",1740484804445,0.03237294,89535.0,89502.0,0.13882051]
["bitfinex","BTCUSD",1740484804674,0.0016893,89538.0,89502.0,0.13882051]
["bitfinex","BTCUSD",1740484804876,0.03237632,89534.0,89502.0,0.0484]
["bitfinex","BTCUSD",1740484805078,0.28215252,89540.0,89502.0,0.0484]
["bitfinex","BTCUSD",1740484805079,0.03237632,89533.0,89502.0,0.0484]
["bitfinex","BTCUSD",1740484805277,0.0016893,89533.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484805524,0.06368094,89532.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484805730,0.03237632,89531.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484805930,0.03238125,89530.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484806267,0.00183868,89529.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484806474,0.03238125,89528.0,89503.0,0.0798]
["bitfinex","BTCUSD",1740484806711,0.03238125,89527.0,89503.0,0.17022051]
["bitfinex","BTCUSD",1740484806912,0.03238125,89526.0,89513.0,0.0753]
["bitfinex","BTCUSD",1740484807102,0.00183868,89546.0,89514.0,0.0479]
["bitfinex","BTCUSD",1740484807300,0.0290797,89538.0,89514.0,0.0479]
["bitfinex","BTCUSD",1740484807511,0.10013995,89517.0,89514.0,0.0479]
["bitfinex","BTCUSD",1740484807942,0.25,89516.0,89514.0,0.0479]
["bitfinex","BTCUSD",1740484808163,0.10013995,89517.0,89514.0,0.0479]
["bitfinex","BTCUSD",1740484808793,0.25,89516.0,89515.0,0.0805]
["bitfinex","BTCUSD",1740484809354,0.10013995,89517.0,89515.0,0.0805]
["bitfinex","BTCUSD",1740484809698,0.00268708,89557.0,89519.0,0.0794]
["bitfinex","BTCUSD",1740484810099,0.00268708,89557.0,89519.0,0.1794]
["bitfinex","BTCUSD",1740484810320,0.05538223,89556.0,89519.0,0.1794]
["bitfinex","BTCUSD",1740484810698,0.05583468,89554.0,89519.0,0.1794]
["bitfinex","BTCUSD",1740484810897,0.05583468,89554.0,89519.0,0.0794]
["bitfinex","BTCUSD",1740484811104,0.03207236,89539.0,89519.0,0.0794]
["bitfinex","BTCUSD",1740484811306,0.0008481,89527.0,89519.0,0.0794]
["bitfinex","BTCUSD",1740484811513,0.0008481,89527.0,89517.0,0.0454]
["bitfinex","BTCUSD",1740484811714,0.03208402,89526.0,89517.0,0.0454]
["bitfinex","BTCUSD",1740484813159,0.02208402,89526.0,89517.0,0.0454]
["bitfinex","BTCUSD",1740484813361,0.02208402,89526.0,89519.0,0.0773]
["bitfinex","BTCUSD",1740484813568,0.0008481,89527.0,89519.0,0.0773]
["bitfinex","BTCUSD",1740484814170,0.0008481,89527.0,89526.0,0.1]
["bitfinex","BTCUSD",1740484814365,0.00066014,89540.0,89526.0,0.1]
["bitfinex","BTCUSD",1740484814574,0.00066014,89540.0,89527.0,0.1]
["bitfinex","BTCUSD",1740484815419,0.01752915,89537.0,89527.0,0.1]
["bitfinex","BTCUSD",1740484816841,0.01752915,89537.0,89519.0,0.0773]
["bitfinex","BTCUSD",1740484817403,0.01752915,89537.0,89517.0,0.0454]
["bitfinex","BTCUSD",1740484817603,0.01752915,89537.0,89510.0,0.0796]
["bitfinex","BTCUSD",1740484817932,0.00192715,89536.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484818720,0.01753366,89528.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484818947,0.0772,89527.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484819154,0.3272,89527.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484819353,0.32912715,89527.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484819797,0.32912715,89527.0,89510.0,0.09]
["bitfinex","BTCUSD",1740484820149,0.02091593,89526.0,89510.0,0.09]
["bitfinex","BTCUSD",1740484821441,0.02091593,89525.0,89510.0,0.09]
["bitfinex","BTCUSD",1740484822068,0.01871618,89524.0,89510.0,0.09]
["bitfinex","BTCUSD",1740484822522,0.020916,89523.0,89510.0,0.09]
["bitfinex","BTCUSD",1740484822895,0.01256,89534.0,89510.0,0.01991946]
["bitfinex","BTCUSD",1740484823156,0.01256,89534.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484823157,0.0799,89532.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484823375,0.033504,89522.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484823568,0.0799,89521.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484823747,0.0818337,89521.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484824087,0.1105296,89521.0,89503.0,0.0016962]
["bitfinex","BTCUSD",1740484824332,0.0286959,89520.0,89500.0,1.6997758]
["bitfinex","BTCUSD",1740484824738,0.0286959,89520.0,89500.0,0.6427758]
["bitfinex","BTCUSD",1740484824940,0.2786959,89520.0,89492.0,4e-05]
["bitfinex","BTCUSD",1740484825547,0.022,89519.0,89492.0,4e-05]
["bitfinex","BTCUSD",1740484825796,0.022,89519.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484825797,0.1044,89516.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484826162,0.0824,89511.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484826374,0.079,89501.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484826576,0.17752,89500.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484826778,0.26252,89499.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484827060,0.00485625,89498.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484827265,0.01252,89497.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484827472,0.01252,89497.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484827473,0.02735244,89497.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484827666,0.01754171,89488.0,89475.0,0.09042051]
["bitfinex","BTCUSD",1740484828311,0.01754171,89488.0,89467.0,0.0805]
["bitfinex","BTCUSD",1740484828515,0.01754171,89488.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484829052,0.079,89501.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484829285,0.02735244,89500.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484829485,0.02933879,89500.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484829724,0.02735244,89499.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484830057,0.033651,89487.0,89466.0,0.09042051]
["bitfinex","BTCUSD",1740484830170,0.033651,89487.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484830411,0.06100344,89487.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484830623,0.03563735,89487.0,89459.0,0.09042051]
["bitfinex","BTCUSD",1740484830831,0.033651,89487.0,89459.0,0.09042051]
["bitfinex","BTCUSD",1740484831481,0.06238027,89487.0,89459.0,0.09042051]
["bitfinex","BTCUSD",1740484831683,0.033651,89487.0,89459.0,0.09042051]
["bitfinex","BTCUSD",1740484833062,0.00202001,89486.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484833416,0.25,89485.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484833623,0.05509957,89484.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484833827,0.05513478,89478.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484834031,0.05569619,89482.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484834241,0.02872927,89477.0,89457.0,0.0016964]
["bitfinex","BTCUSD",1740484834445,0.3319,89476.0,89450.0,0.0016968]
["bitfinex","BTCUSD",1740484834660,0.3319,89476.0,89439.0,0.001695]
["bitfinex","BTCUSD",1740484834848,0.25,89473.0,89439.0,0.001695]
["bitfinex","BTCUSD",1740484835040,0.3681,89470.0,89439.0,0.001695]
["bitfinex","BTCUSD",1740484835244,0.05521337,89464.0,89411.0,0.0452]
["bitfinex","BTCUSD",1740484835455,0.05532725,89462.0,89411.0,0.0452]
["bitfinex","BTCUSD",1740484835870,0.05571954,89460.0,89411.0,0.0452]
["bitfinex","BTCUSD",1740484836214,0.05505595,89458.0,89423.0,2e-08]
["bitfinex","BTCUSD",1740484836410,0.05510432,89456.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484836613,0.05518475,89449.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484836849,0.0551215,89447.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484837065,0.01122358,89446.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484837268,0.05595094,89445.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484837587,0.05548437,89443.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484837763,0.00561179,89442.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484837963,0.01755254,89439.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484838172,0.0610023,89438.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484838376,0.08209977,89438.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484838777,0.05527212,89436.0,89425.0,2e-08]
["bitfinex","BTCUSD",1740484838986,0.00559894,89435.0,89420.0,0.00169561]
["bitfinex","BTCUSD",1740484839183,0.05586078,89434.0,89420.0,0.00169561]
["bitfinex","BTCUSD",1740484839384,0.02670926,89433.0,89420.0,0.00169561]
["bitfinex","BTCUSD",1740484839543,0.05535589,89432.0,89420.0,0.00150277]
["bitfinex","BTCUSD",1740484839743,0.05533239,89430.0,89420.0,0.00150277]
["bitfinex","BTCUSD",1740484840000,0.01841079,89429.0,89420.0,0.00150277]
["bitfinex","BTCUSD",1740484840206,0.05518436,89428.0,89420.0,0.00150277]
["bitfinex","BTCUSD",1740484840426,0.017554,89430.0,89424.0,0.09042051]
["bitfinex","BTCUSD",1740484840794,0.017554,89430.0,89425.0,0.0781]
["bitfinex","BTCUSD",1740484840990,0.01252,89460.0,89425.0,0.0781]
["bitfinex","BTCUSD",1740484841342,0.08866958,89448.0,89425.0,0.1781]
["bitfinex","BTCUSD",1740484842139,0.033659,89448.0,89425.0,0.1781]
["bitfinex","BTCUSD",1740484842372,0.033659,89448.0,89426.0,0.0453]
["bitfinex","BTCUSD",1740484842792,0.0551215,89447.0,89426.0,0.0453]
["bitfinex","BTCUSD",1740484843421,0.0551215,89447.0,89420.0,0.00150277]
["bitfinex","BTCUSD",1740484844032,0.033659,89448.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484844381,0.533659,89448.0,89428.0,0.0496]
["bitfinex","BTCUSD",1740484844537,0.533659,89448.0,89428.0,0.1496]
["bitfinex","BTCUSD",1740484844761,0.033659,89448.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484844915,0.1001497,89453.0,89432.0,0.09042051]
["bitfinex","BTCUSD",1740484845224,0.1001497,89453.0,89440.0,0.046]
["bitfinex","BTCUSD",1740484845437,0.1001497,89469.0,89440.0,0.146]
["bitfinex","BTCUSD",1740484845664,0.033654,89461.0,89440.0,0.146]
["bitfinex","BTCUSD",1740484845875,0.05579075,89460.0,89440.0,0.146]
["bitfinex","BTCUSD",1740484846642,0.033654,89461.0,89440.0,0.146]
["bitfinex","BTCUSD",1740484846789,0.033654,89461.0,89440.0,0.14488313]
["bitfinex","BTCUSD",1740484846996,0.08874943,89461.0,89440.0,0.14488313]
["bitfinex","BTCUSD",1740484847209,0.05558031,89464.0,89440.0,0.04488313]
["bitfinex","BTCUSD",1740484847406,0.033655,89464.0,89440.0,0.14488313]
["bitfinex","BTCUSD",1740484847782,0.033655,89464.0,89441.0,0.1]
["bitfinex","BTCUSD",1740484847990,0.033655,89464.0,89449.0,0.1]
["bitfinex","BTCUSD",1740484848196,0.1001497,89469.0,89451.0,0.1]
["bitfinex","BTCUSD",1740484848933,0.1001497,89469.0,89456.0,0.1]
["bitfinex","BTCUSD",1740484849173,0.1001497,89469.0,89463.0,0.1]
["bitfinex","BTCUSD",1740484849783,0.1001497,89480.0,89467.0,0.083]
["bitfinex","BTCUSD",1740484849986,0.1001497,89480.0,89472.0,0.1]
["bitfinex","BTCUSD",1740484850120,0.1001497,89480.0,89479.0,0.1]
["bitfinex","BTCUSD",1740484850327,0.1001497,89480.0,89479.0,0.181]
["bitfinex","BTCUSD",1740484850529,0.0501497,89480.0,89479.0,0.281]
["bitfinex","BTCUSD",1740484850738,0.001697,89487.0,89486.0,0.2816]
["bitfinex","BTCUSD",1740484851325,0.001697,89487.0,89486.0,0.1816]
["bitfinex","BTCUSD",1740484852024,0.001697,89487.0,89486.0,0.0816]
["bitfinex","BTCUSD",1740484852223,0.001697,89487.0,89479.0,0.047]
["bitfinex","BTCUSD",1740484852638,0.001697,89487.0,89472.0,0.179]
["bitfinex","BTCUSD",1740484852779,0.001697,89487.0,89474.0,0.1]
["bitfinex","BTCUSD",1740484852985,0.001697,89487.0,89464.0,0.0456]
["bitfinex","BTCUSD",1740484853377,0.001697,89487.0,89469.0,0.1]
["bitfinex","BTCUSD",1740484854855,0.0175411,89483.0,89476.0,0.1]
["bitfinex","BTCUSD",1740484855264,0.0175411,89483.0,89482.0,0.1]
["bitfinex","BTCUSD",1740484856712,0.0075411,89483.0,89482.0,0.1]
["bitfinex","BTCUSD",1740484856912,0.001697,89487.0,89482.0,0.1]
["bitfinex","BTCUSD",1740484857140,0.001697,89487.0,89478.0,0.1]
["bitfinex","BTCUSD",1740484857345,0.001697,89487.0,89464.0,0.0456]
["bitfinex","BTCUSD",1740484857543,0.001697,89487.0,89469.0,0.1]
["bitfinex","BTCUSD",1740484859446,0.05694583,89487.0,89461.0,0.0831]
["bitfinex","BTCUSD",1740484859622,0.0016976,89483.0,89461.0,0.0831]
["bitfinex","BTCUSD",1740484860029,0.0016976,89483.0,89468.0,0.1]
["bitfinex","BTCUSD",1740484861387,0.0559519,89482.0,89468.0,0.1]
["bitfinex","BTCUSD",1740484861589,0.0559519,89482.0,89454.0,0.1]
["bitfinex","BTCUSD",1740484861835,0.0175423,89479.0,89454.0,0.1]
["bitfinex","BTCUSD",1740484862162,0.05521274,89480.0,89454.0,0.09888203]
["bitfinex","BTCUSD",1740484862376,0.0559519,89482.0,89454.0,0.09888203]
["bitfinex","BTCUSD",1740484862579,0.0559519,89482.0,89451.0,0.09888203]
["bitfinex","BTCUSD",1740484863000,0.0559519,89482.0,89451.0,0.09884203]
["bitfinex","BTCUSD",1740484863284,0.0559519,89482.0,89440.0,0.0787]
["bitfinex","BTCUSD",1740484863285,0.05521274,89480.0,89447.0,0.09884203]
["bitfinex","BTCUSD",1740484863867,0.0016976,89483.0,89457.0,0.09884203]
["bitfinex","BTCUSD",1740484864070,0.0016976,89483.0,89461.0,0.09884203]
["bitfinex","BTCUSD",1740484864409,0.0016976,89483.0,89467.0,0.09884203]
["bitfinex","BTCUSD",1740484864591,0.0016976,89483.0,89462.0,0.09042051]
["bitfinex","BTCUSD",1740484864592,0.0016976,89483.0,89470.0,0.09884203]
["bitfinex","BTCUSD",1740484864790,0.0016976,89483.0,89482.0,0.09884203]
["bitfinex","BTCUSD",1740484864985,0.0016976,89483.0,89482.0,0.96514203]
["bitfinex","BTCUSD",1740484865190,0.0016976,89483.0,89482.0,1.06514203]
["bitfinex","BTCUSD",1740484865388,0.0016976,89483.0,89482.0,1.14304203]
["bitfinex","BTCUSD",1740484865592,0.0016976,89483.0,89482.0,1.14171964]
["bitfinex","BTCUSD",1740484865758,0.0016976,89483.0,89482.0,1.0442]
["bitfinex","BTCUSD",1740484866266,0.0016976,89483.0,89482.0,1.14171964]
["bitfinex","BTCUSD",1740484866667,0.0016976,89483.0,89482.0,1.04171964]
["bitfinex","BTCUSD",1740484866877,0.0016976,89483.0,89482.0,0.96381964]
["bitfinex","BTCUSD",1740484867097,0.0016976,89483.0,89482.0,0.8663]
["bitfinex","BTCUSD",1740484868165,0.01923741,89483.0,89482.0,0.8663]
["bitfinex","BTCUSD",1740484869195,0.01923741,89483.0,89482.0,6e-08]
["bitfinex","BTCUSD",1740484869429,0.07434564,89483.0,89482.0,6e-08]
["bitfinex","BTCUSD",1740484869631,0.07434564,89483.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484869761,0.25,89482.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484870112,0.05555332,89481.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484870314,0.05524821,89482.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484871219,0.0553135,89506.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484871451,0.05559637,89501.0,89460.0,6e-08]
["bitfinex","BTCUSD",1740484871667,0.0557566,89480.0,89452.0,6e-08]
["bitfinex","BTCUSD",1740484871870,0.01252,89479.0,89452.0,6e-08]
["bitfinex","BTCUSD",1740484872070,0.01262029,89479.0,89452.0,6e-08]
["bitfinex","BTCUSD",1740484872199,0.0554761,89478.0,89452.0,6e-08]
["bitfinex","BTCUSD",1740484875975,0.0554761,89478.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484876189,0.00248036,89472.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484876383,0.05558989,89476.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484876608,0.05531136,89471.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484876905,0.02670926,89471.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484877129,0.055824,89470.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484877332,0.08113272,89470.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484877654,0.30519432,89468.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484877850,0.01754894,89466.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484878303,0.05573033,89465.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484878727,0.07662433,89465.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484879575,0.28366,89464.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484879781,0.05525143,89463.0,89451.0,0.0008487]
["bitfinex","BTCUSD",1740484880385,0.05525143,89463.0,89434.0,0.0901513]
["bitfinex","BTCUSD",1740484881374,0.05525143,89463.0,89429.0,0.5428]
["bitfinex","BTCUSD",1740484882215,0.02735364,89462.0,89429.0,0.5428]
["bitfinex","BTCUSD",1740484882385,0.3287,89461.0,89429.0,0.5428]
["bitfinex","BTCUSD",1740484882563,0.27735364,89460.0,89429.0,0.5428]
["bitfinex","BTCUSD",1740484882778,0.0468,89459.0,89429.0,0.5428]
["bitfinex","BTCUSD",1740484882974,0.02813496,89458.0,89451.0,0.0016974]
["bitfinex","BTCUSD",1740484883179,0.02592794,89457.0,89451.0,0.0016974]
["bitfinex","BTCUSD",1740484883600,0.02735364,89456.0,89451.0,0.0016974]
["bitfinex","BTCUSD",1740484883804,0.00078132,89455.0,89451.0,0.0016974]
["bitfinex","BTCUSD",1740484884003,0.02735364,89454.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484884203,0.33102109,89455.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484884404,0.02592794,89453.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484884654,0.30431183,89455.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484884791,0.26252,89452.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484884994,0.01436496,89446.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484885251,0.26252,89452.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484885663,0.033666,89451.0,89423.0,0.09042051]
["bitfinex","BTCUSD",1740484886110,0.033666,89451.0,89421.0,0.3235]
["bitfinex","BTCUSD",1740484886319,0.020894,89450.0,89414.0,0.04565593]
["bitfinex","BTCUSD",1740484887513,0.020894,89450.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740484887709,0.020894,89449.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740484888654,0.01755141,89441.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740484889212,0.020894,89449.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740484889421,0.020894,89449.0,89415.0,0.4235]
["bitfinex","BTCUSD",1740484889646,0.10012645,89428.0,89425.0,0.1]
["bitfinex","BTCUSD",1740484889871,0.10012645,89428.0,89426.0,0.4035]
["bitfinex","BTCUSD",1740484890074,0.25,89427.0,89426.0,0.4035]
["bitfinex","BTCUSD",1740484890865,0.270894,89427.0,89426.0,0.4035]
["bitfinex","BTCUSD",1740484891507,0.270894,89427.0,89426.0,0.3235]
["bitfinex","BTCUSD",1740484894357,0.020894,89427.0,89426.0,0.3235]
["bitfinex","BTCUSD",1740484894776,0.05424643,89427.0,89426.0,0.25419737]
["bitfinex","BTCUSD",1740484896136,0.020894,89427.0,89426.0,0.25419737]
["bitfinex","BTCUSD",1740484897599,0.03844499,89427.0,89426.0,0.25419737]
["bitfinex","BTCUSD",1740484898921,0.03844499,89427.0,89426.0,0.2530794]
["bitfinex","BTCUSD",1740484900744,0.020894,89427.0,89426.0,0.2530794]
["bitfinex","BTCUSD",1740484905249,0.03844515,89427.0,89426.0,0.2530794]
["bitfinex","BTCUSD",1740484905456,0.03844515,89427.0,89426.0,0.3530794]
["bitfinex","BTCUSD",1740484905635,0.03844515,89427.0,89426.0,0.4317794]
["bitfinex","BTCUSD",1740484905636,0.020894,89427.0,89426.0,0.4317794]
["bitfinex","BTCUSD",1740484906065,0.020894,89427.0,89426.0,1.04905165]
["bitfinex","BTCUSD",1740484906275,0.020894,89427.0,89426.0,0.98592399]
["bitfinex","BTCUSD",1740484906475,0.02040519,89429.0,89428.0,0.19751964]
["bitfinex","BTCUSD",1740484906709,0.033654,89480.0,89477.0,0.1]
["bitfinex","BTCUSD",1740484906907,0.06265056,89481.0,89480.0,0.19751964]
["bitfinex","BTCUSD",1740484907527,0.06265056,89481.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484907844,0.00017031,89486.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484907994,0.05555063,89497.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484908188,0.00017031,89486.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484908598,0.00017031,89486.0,89482.0,0.1]
["bitfinex","BTCUSD",1740484908814,0.05555063,89497.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484909225,0.00017031,89492.0,89478.0,0.5428]
["bitfinex","BTCUSD",1740484909486,0.00017031,89492.0,89463.0,0.09751964]
["bitfinex","BTCUSD",1740484909653,0.0766,89486.0,89460.0,0.3235]
["bitfinex","BTCUSD",1740484909853,0.32677031,89486.0,89442.0,0.09751964]
["bitfinex","BTCUSD",1740484910064,0.25,89485.0,89440.0,0.09751964]
["bitfinex","BTCUSD",1740484910450,0.00017031,89484.0,89440.0,0.09751964]
["bitfinex","BTCUSD",1740484911522,0.00017031,89484.0,89437.0,0.3235]
["bitfinex","BTCUSD",1740484911718,0.00248036,89479.0,89427.0,0.09751964]
["bitfinex","BTCUSD",1740484912065,0.05518468,89477.0,89427.0,0.09751964]
["bitfinex","BTCUSD",1740484912540,0.05597684,89475.0,89428.0,0.09751964]
["bitfinex","BTCUSD",1740484912737,0.05597684,89475.0,89433.0,0.1]
["bitfinex","BTCUSD",1740484912738,0.01248,89474.0,89433.0,0.1]
["bitfinex","BTCUSD",1740484912946,0.00020418,89474.0,89433.0,0.1]
["bitfinex","BTCUSD",1740484913115,0.00020418,89474.0,89441.0,0.09751964]
["bitfinex","BTCUSD",1740484913354,0.01248,89473.0,89441.0,0.09751964]
["bitfinex","BTCUSD",1740484913885,0.01248,89473.0,89442.0,0.1]
["bitfinex","BTCUSD",1740484914201,0.0558838,89484.0,89442.0,0.1]
["bitfinex","BTCUSD",1740484914381,0.25,89485.0,89442.0,0.1]
["bitfinex","BTCUSD",1740484914382,0.01248,89473.0,89442.0,0.1]
["bitfinex","BTCUSD",1740484914578,0.01754882,89466.0,89442.0,0.1]
["bitfinex","BTCUSD",1740484915459,0.01754882,89466.0,89444.0,0.1]
["bitfinex","BTCUSD",1740484915868,0.01754882,89466.0,89446.0,0.1]
["bitfinex","BTCUSD",1740484916281,0.01754882,89466.0,89460.0,0.1]
["bitfinex","BTCUSD",1740484916485,0.01754882,89466.0,89450.0,0.09751964]
["bitfinex","BTCUSD",1740484916685,0.01754882,89466.0,89451.0,0.0929796]
["bitfinex","BTCUSD",1740484916868,0.01754882,89466.0,89456.0,0.0929796]
["bitfinex","BTCUSD",1740484917070,0.01754882,89466.0,89454.0,0.0929796]
["bitfinex","BTCUSD",1740484917274,0.01754882,89466.0,89448.0,0.4235]
["bitfinex","BTCUSD",1740484917496,0.01754882,89466.0,89453.0,0.09184394]
["bitfinex","BTCUSD",1740484917720,0.01754882,89466.0,89448.0,0.4235]
["bitfinex","BTCUSD",1740484917915,0.01754882,89466.0,89453.0,0.09184394]
["bitfinex","BTCUSD",1740484918099,0.01754882,89466.0,89448.0,0.3235]
["bitfinex","BTCUSD",1740484918808,0.01924542,89466.0,89448.0,0.3235]
["bitfinex","BTCUSD",1740484919656,0.01924542,89466.0,89456.0,0.09184394]
["bitfinex","BTCUSD",1740484919859,0.01924542,89466.0,89465.0,0.09184394]
["bitfinex","BTCUSD",1740484920097,0.01924542,89466.0,89465.0,0.51534394]
["bitfinex","BTCUSD",1740484920448,0.0016966,89466.0,89465.0,0.51534394]
["bitfinex","BTCUSD",1740484920659,0.0016966,89466.0,89465.0,1.05814394]
["bitfinex","BTCUSD",1740484923463,0.0016966,89466.0,89465.0,0.9663]
["bitfinex","BTCUSD",1740484923675,0.0016966,89466.0,89465.0,0.51534394]
["bitfinex","BTCUSD",1740484923890,0.0016966,89466.0,89465.0,0.32346]
["bitfinex","BTCUSD",1740484924091,0.0016966,89466.0,89457.0,0.09184394]
["bitfinex","BTCUSD",1740484924219,0.0016966,89466.0,89452.0,0.32346]
["bitfinex","BTCUSD",1740484924425,0.0016966,89466.0,89453.0,0.09184394]
["bitfinex","BTCUSD",1740484924633,0.01754588,89463.0,89460.0,0.19184394]
["bitfinex","BTCUSD",1740484924990,0.01754588,89463.0,89460.0,0.09184394]
["bitfinex","BTCUSD",1740484925216,0.01754588,89463.0,89462.0,0.09184394]
["bitfinex","BTCUSD",1740484925422,0.01754588,89463.0,89452.0,0.41530394]
["bitfinex","BTCUSD",1740484925544,0.01754588,89463.0,89453.0,0.09184394]
["bitfinex","BTCUSD",1740484925749,0.01754588,89463.0,89458.0,0.09184394]
["bitfinex","BTCUSD",1740484926154,0.01754588,89463.0,89460.0,0.1]
["bitfinex","BTCUSD",1740484926364,0.01754588,89463.0,89461.0,0.1]
["bitfinex","BTCUSD",1740484927197,0.01754588,89463.0,89458.0,0.09184394]
["bitfinex","BTCUSD",1740484927420,0.01754588,89463.0,89453.0,0.09184394]
["bitfinex","BTCUSD",1740484927672,0.01754588,89463.0,89452.0,0.32346]
["bitfinex","BTCUSD",1740484929502,0.01754588,89463.0,89440.0,0.09184394]
["bitfinex","BTCUSD",1740484929503,0.0794,89462.0,89436.0,0.32346]
["bitfinex","BTCUSD",1740484929904,0.26248,89461.0,89436.0,0.41530394]
["bitfinex","BTCUSD",1740484930506,0.26248,89461.0,89436.0,0.32346]
["bitfinex","BTCUSD",1740484930707,0.26248,89461.0,89452.0,0.0008481]
["bitfinex","BTCUSD",1740484930937,0.07630926,89460.0,89452.0,0.0008481]
["bitfinex","BTCUSD",1740484931065,0.25,89459.0,89452.0,0.0008481]
["bitfinex","BTCUSD",1740484931701,0.25,89459.0,89422.0,0.09184394]
["bitfinex","BTCUSD",1740484932022,0.01248,89458.0,89427.0,0.09042051]
["bitfinex","BTCUSD",1740484932604,0.113062,89462.0,89427.0,0.09042051]
["bitfinex","BTCUSD",1740484932841,0.01248,89457.0,89427.0,0.09042051]
["bitfinex","BTCUSD",1740484933234,0.01248,89457.0,89429.0,0.1]
["bitfinex","BTCUSD",1740484933437,0.113062,89462.0,89429.0,0.1]
["bitfinex","BTCUSD",1740484933642,0.01248,89461.0,89432.0,0.09184394]
["bitfinex","BTCUSD",1740484933951,0.01248,89461.0,89429.0,0.1]
["bitfinex","BTCUSD",1740484934160,0.01248,89461.0,89432.0,0.09184394]
["bitfinex","BTCUSD",1740484934784,0.01248,89461.0,89433.0,0.1]
["bitfinex","BTCUSD",1740484935156,0.01248,89461.0,89432.0,0.09184394]
["bitfinex","BTCUSD",1740484935157,0.09394217,89441.0,89432.0,0.09184394]
["bitfinex","BTCUSD",1740484935365,0.09394217,89441.0,89433.0,0.42346]
["bitfinex","BTCUSD",1740484935966,0.26754993,89440.0,89438.0,0.1]
["bitfinex","BTCUSD",1740484936166,0.26754993,89440.0,89427.0,0.09042051]
["bitfinex","BTCUSD",1740484936167,0.01754993,89440.0,89439.0,0.51530394]
["bitfinex","BTCUSD",1740484937208,0.01754993,89440.0,89439.0,0.42346]
["bitfinex","BTCUSD",1740484937528,0.01754993,89440.0,89439.0,0.51530394]
["bitfinex","BTCUSD",1740484937954,0.01754993,89440.0,89439.0,1.05810394]
["bitfinex","BTCUSD",1740484938252,0.01754993,89440.0,89439.0,0.32346]
["bitfinex","BTCUSD",1740484938395,0.01754993,89440.0,89439.0,0.41530394]
["bitfinex","BTCUSD",1740484938758,0.01754993,89440.0,89439.0,0.32346]
["bitfinex","BTCUSD",1740484938953,0.05540114,89439.0,89432.0,0.09184394]
["bitfinex","BTCUSD",1740484939248,0.05540114,89439.0,89426.0,0.11980435]
["bitfinex","BTCUSD",1740484939481,0.05540114,89439.0,89426.0,2e-08]
["bitfinex","BTCUSD",1740484939953,0.05540114,89439.0,89427.0,0.1]
["bitfinex","BTCUSD",1740484940171,0.01754993,89440.0,89439.0,0.1]
["bitfinex","BTCUSD",1740484940384,0.01248,89467.0,89444.0,0.1]
["bitfinex","BTCUSD",1740484940584,0.17768,89477.0,89455.0,0.1]
["bitfinex","BTCUSD",1740484941072,0.17768,89477.0,89463.0,0.1]
["bitfinex","BTCUSD",1740484941224,0.17768,89477.0,89440.0,0.09042051]
["bitfinex","BTCUSD",1740484941225,0.17768,89477.0,89476.0,0.19184394]
["bitfinex","BTCUSD",1740484941426,0.0055,89500.0,89464.0,0.32346]
["bitfinex","BTCUSD",1740484941427,0.0055,89500.0,89485.0,0.1]
["bitfinex","BTCUSD",1740484941652,0.0055,89500.0,89486.0,0.1]
["bitfinex","BTCUSD",1740484942060,0.05541523,89497.0,89486.0,0.1]
["bitfinex","BTCUSD",1740484942255,0.05522985,89499.0,89486.0,0.1]
["bitfinex","BTCUSD",1740484942652,0.05576307,89495.0,89486.0,0.1]
["bitfinex","BTCUSD",1740484942892,0.05509479,89494.0,89486.0,0.1]
["bitfinex","BTCUSD",1740484943083,0.0055,89500.0,89485.0,0.09184394]
["bitfinex","BTCUSD",1740484943285,0.05534594,89490.0,89479.0,0.32346]
["bitfinex","BTCUSD",1740484944062,0.05534594,89490.0,89471.0,0.32346]
["bitfinex","BTCUSD",1740484944485,0.00019674,89494.0,89471.0,0.32346]
["bitfinex","BTCUSD",1740484944486,0.05526734,89486.0,89471.0,0.32346]
["bitfinex","BTCUSD",1740484944887,0.05521783,89482.0,89471.0,0.32346]
["bitfinex","BTCUSD",1740484946556,0.05521783,89482.0,89456.0,0.32346]
["bitfinex","BTCUSD",1740484946751,0.00021987,89481.0,89456.0,0.32346]
["bitfinex","BTCUSD",1740484946968,0.05583933,89480.0,89456.0,0.32346]
["bitfinex","BTCUSD",1740484947370,0.05583933,89480.0,89451.0,0.5428]
["bitfinex","BTCUSD",1740484947580,0.05513896,89478.0,89436.0,0.0493]
["bitfinex","BTCUSD",1740484948144,0.01754747,89469.0,89414.0,0.3706]
["bitfinex","BTCUSD",1740484948494,0.05566931,89468.0,89414.0,0.3706]
["bitfinex","BTCUSD",1740484949143,0.05566931,89468.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484949346,0.25,89476.0,89442.0,0.09042051]
["bitfinex","BTCUSD",1740484949545,0.05542156,89475.0,89442.0,0.09042051]
["bitfinex","BTCUSD",1740484949767,0.05542156,89475.0,89443.0,0.3235]
["bitfinex","BTCUSD",1740484950836,0.033653,89481.0,89443.0,0.3235]
["bitfinex","BTCUSD",1740484950837,0.05583933,89480.0,89443.0,0.3235]
["bitfinex","BTCUSD",1740484951894,0.01754794,89471.0,89443.0,0.3235]
["bitfinex","BTCUSD",1740484952008,0.05504331,89470.0,89443.0,0.3235]
["bitfinex","BTCUSD",1740484952203,0.17791469,89479.0,89432.0,0.09537674]
["bitfinex","BTCUSD",1740484952204,0.05513896,89478.0,89432.0,0.09537674]
["bitfinex","BTCUSD",1740484952431,0.05579187,89462.0,89432.0,0.09537674]
["bitfinex","BTCUSD",1740484952786,0.25,89463.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484952990,0.25,89460.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484953146,0.05506345,89459.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484954355,0.05506345,89459.0,89432.0,0.09537674]
["bitfinex","BTCUSD",1740484954551,0.05506345,89459.0,89432.0,0.09622494]
["bitfinex","BTCUSD",1740484954985,0.05501497,89452.0,89432.0,0.09622494]
["bitfinex","BTCUSD",1740484955705,0.07286225,89453.0,89432.0,0.09622494]
["bitfinex","BTCUSD",1740484956333,0.01755007,89453.0,89432.0,0.09622494]
["bitfinex","BTCUSD",1740484956518,0.01755007,89453.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484956718,0.0555781,89455.0,89433.0,0.09042051]
["bitfinex","BTCUSD",1740484956944,0.10025675,89456.0,89434.0,0.0768]
["bitfinex","BTCUSD",1740484957065,0.10025675,89456.0,89435.0,0.0453]
["bitfinex","BTCUSD",1740484957772,0.10025675,89456.0,89436.0,0.3235]
["bitfinex","BTCUSD",1740484957990,0.10025675,89456.0,89442.0,0.09042051]
["bitfinex","BTCUSD",1740484958367,0.10025675,89456.0,89451.0,0.09042051]
["bitfinex","BTCUSD",1740484958570,0.10025675,89456.0,89452.0,0.3235]
["bitfinex","BTCUSD",1740484959321,0.25,89455.0,89452.0,0.3235]
["bitfinex","BTCUSD",1740484959900,0.10025675,89457.0,89452.0,0.3235]
["bitfinex","BTCUSD",1740484960511,0.25,89456.0,89452.0,0.3235]
["bitfinex","BTCUSD",1740484961463,0.25,89456.0,89443.0,0.1299]
["bitfinex","BTCUSD",1740484963487,0.05584958,89465.0,89443.0,0.1299]
["bitfinex","BTCUSD",1740484963688,0.05528252,89471.0,89443.0,0.1299]
["bitfinex","BTCUSD",1740484963869,0.25,89478.0,89443.0,0.1299]
["bitfinex","BTCUSD",1740484964471,0.25,89478.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484964674,0.05527321,89474.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484965553,0.25,89478.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484965754,0.05711796,89475.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484965952,0.05527321,89474.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484966726,0.0016964,89475.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740484966927,0.0016964,89475.0,89445.0,0.3235]
["bitfinex","BTCUSD",1740484967154,0.0016964,89475.0,89454.0,0.1229]
["bitfinex","BTCUSD",1740484967511,0.00020408,89474.0,89454.0,0.1229]
["bitfinex","BTCUSD",1740484967942,0.00020408,89474.0,89455.0,0.00156472]
["bitfinex","BTCUSD",1740484968598,0.0016964,89475.0,89462.0,0.09021643]
["bitfinex","BTCUSD",1740484968807,0.10025675,89477.0,89466.0,0.1]
["bitfinex","BTCUSD",1740484968976,0.10025675,89477.0,89467.0,0.00156454]
["bitfinex","BTCUSD",1740484969195,0.10025675,89477.0,89469.0,0.0816]
["bitfinex","BTCUSD",1740484969418,0.10025675,89477.0,89473.0,0.1298]
["bitfinex","BTCUSD",1740484969620,0.0008487,89487.0,89476.0,0.0474]
["bitfinex","BTCUSD",1740484969823,0.0008487,89487.0,89477.0,0.07836433]
["bitfinex","BTCUSD",1740484969971,0.0008487,89487.0,89478.0,0.8663]
["bitfinex","BTCUSD",1740484970157,0.0008487,89487.0,89479.0,0.00156432]
["bitfinex","BTCUSD",1740484970386,0.0008487,89487.0,89478.0,0.8663]
["bitfinex","BTCUSD",1740484971503,0.05544074,89525.0,89478.0,0.8663]
["bitfinex","BTCUSD",1740484971703,0.05544074,89525.0,89479.0,0.03757077]
["bitfinex","BTCUSD",1740484971909,0.01753776,89514.0,89479.0,0.03757077]
["bitfinex","BTCUSD",1740484972104,0.01753776,89514.0,89478.0,0.3235]
["bitfinex","BTCUSD",1740484972332,0.05571842,89520.0,89478.0,0.3235]
["bitfinex","BTCUSD",1740484973318,0.30583641,89518.0,89477.0,0.0768]
["bitfinex","BTCUSD",1740484973649,0.30566497,89516.0,89476.0,0.0474]
["bitfinex","BTCUSD",1740484975051,0.30566497,89516.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740484975052,0.05557554,89515.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740484975255,0.25,89516.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740484975452,0.25,89518.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740484975657,0.05549823,89517.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740484976285,0.0175386,89523.0,89478.0,0.94656449]
["bitfinex","BTCUSD",1740484976448,0.05585536,89522.0,89488.0,0.09042051]
["bitfinex","BTCUSD",1740484976648,0.05529629,89535.0,89488.0,0.09042051]
["bitfinex","BTCUSD",1740484976846,0.01753707,89514.0,89488.0,0.09042051]
["bitfinex","BTCUSD",1740484977063,0.01753707,89514.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740484977373,0.05575133,89530.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740484977596,0.01753682,89508.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740484977897,0.05549823,89517.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740484978075,0.01753731,89506.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740484981605,0.01753731,89506.0,89478.0,0.0787]
["bitfinex","BTCUSD",1740484981822,0.05599692,89505.0,89469.0,0.0812]
["bitfinex","BTCUSD",1740484982039,0.05583267,89511.0,89469.0,0.0812]
["bitfinex","BTCUSD",1740484982243,0.05565724,89504.0,89469.0,0.0812]
["bitfinex","BTCUSD",1740484982587,0.05565724,89504.0,89463.0,0.3235]
["bitfinex","BTCUSD",1740484982757,0.05565724,89504.0,89463.0,0.3683]
["bitfinex","BTCUSD",1740484982963,0.033643,89505.0,89463.0,0.3683]
["bitfinex","BTCUSD",1740484982964,0.033643,89505.0,89473.0,0.09042051]
["bitfinex","BTCUSD",1740484983279,0.05565724,89504.0,89473.0,0.09042051]
["bitfinex","BTCUSD",1740484983523,0.05565724,89504.0,89464.0,0.09042051]
["bitfinex","BTCUSD",1740484983735,0.05566497,89516.0,89464.0,0.09042051]
["bitfinex","BTCUSD",1740484983931,0.033641,89507.0,89464.0,0.09198521]
["bitfinex","BTCUSD",1740484984217,0.05566497,89516.0,89464.0,0.09042051]
["bitfinex","BTCUSD",1740484984572,0.05571055,89514.0,89464.0,0.09042051]
["bitfinex","BTCUSD",1740484984780,0.05507165,89512.0,89464.0,0.09038051]
["bitfinex","BTCUSD",1740484984983,0.01754072,89502.0,89464.0,0.09038051]
["bitfinex","BTCUSD",1740484985196,0.3055761,89494.0,89464.0,0.09038051]
["bitfinex","BTCUSD",1740484985814,0.3055761,89494.0,89462.0,0.0486]
["bitfinex","BTCUSD",1740484986017,0.033648,89493.0,89453.0,0.3235]
["bitfinex","BTCUSD",1740484986194,0.30516686,89488.0,89447.0,0.0456]
["bitfinex","BTCUSD",1740484986392,0.0553377,89486.0,89447.0,0.0456]
["bitfinex","BTCUSD",1740484986581,0.0553377,89486.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484986582,0.25,89486.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484986984,0.25,89485.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484987187,0.0553377,89486.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484987592,0.05556031,89491.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484987841,0.05559987,89478.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484988298,0.01754299,89479.0,89454.0,0.09042051]
["bitfinex","BTCUSD",1740484988462,0.01754299,89479.0,89463.0,0.09042051]
["bitfinex","BTCUSD",1740484988667,0.01754299,89479.0,89464.0,0.32506468]
["bitfinex","BTCUSD",1740484988873,0.0209057,89477.0,89465.0,0.0461]
["bitfinex","BTCUSD",1740484989069,0.0209057,89477.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484990075,0.01754299,89479.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484990273,0.25,89497.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484990274,0.05549019,89496.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484991295,0.02090842,89495.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484991706,0.0555761,89494.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484992932,0.02090842,89493.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484993138,0.05553533,89492.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484993282,0.25,89478.0,89466.0,0.3235]
["bitfinex","BTCUSD",1740484993485,0.25,89478.0,89465.0,0.0461]
["bitfinex","BTCUSD",1740484993686,0.25,89478.0,89455.0,0.0812]
["bitfinex","BTCUSD",1740484994382,0.05549793,89477.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484994570,0.07640635,89477.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484994767,0.07284125,89473.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484995770,0.02090842,89472.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484996536,0.033655,89471.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484996712,0.25,89462.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484997435,0.01754692,89461.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484997642,0.0485,89460.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484998122,0.24824063,89459.0,89454.0,0.0008473]
["bitfinex","BTCUSD",1740484998326,0.24824063,89459.0,89414.0,0.0757]
["bitfinex","BTCUSD",1740484998327,0.25,89458.0,89409.0,0.0462]
["bitfinex","BTCUSD",1740484998533,0.49824063,89458.0,89409.0,0.0462]
["bitfinex","BTCUSD",1740484998860,0.51914905,89458.0,89409.0,0.0462]
["bitfinex","BTCUSD",1740484999480,0.05564802,89457.0,89409.0,0.0462]
["bitfinex","BTCUSD",1740484999684,0.05564802,89457.0,89397.0,0.3235]
["bitfinex","BTCUSD",1740484999685,0.05538568,89455.0,89432.0,0.08812471]
["bitfinex","BTCUSD",1740485000387,0.05524038,89453.0,89432.0,0.08812471]
["bitfinex","BTCUSD",1740485001140,0.25,89451.0,89432.0,0.06985324]
["bitfinex","BTCUSD",1740485001346,0.05585558,89450.0,89440.0,1e-08]
["bitfinex","BTCUSD",1740485001546,0.01755202,89447.0,89440.0,1e-08]
["bitfinex","BTCUSD",1740485001740,0.05519492,89446.0,89432.0,0.06985324]
["bitfinex","BTCUSD",1740485002044,0.05585558,89450.0,89432.0,0.06985324]
["bitfinex","BTCUSD",1740485002464,0.02090842,89445.0,89432.0,0.06985324]
["bitfinex","BTCUSD",1740485002940,0.06823561,89444.0,89432.0,0.06985324]
["bitfinex","BTCUSD",1740485003375,0.06823561,89444.0,89432.0,0.05129847]
["bitfinex","BTCUSD",1740485003376,0.3056109,89442.0,89432.0,0.05129847]
["bitfinex","BTCUSD",1740485003577,0.30030018,89442.0,89417.0,0.09042051]
["bitfinex","BTCUSD",1740485003874,0.05530615,89439.0,89388.0,0.3235]
["bitfinex","BTCUSD",1740485004075,0.05510228,89437.0,89382.0,0.0777]
["bitfinex","BTCUSD",1740485004316,0.00555166,89436.0,89382.0,0.0777]
["bitfinex","BTCUSD",1740485004498,0.05550487,89435.0,89382.0,0.0777]
["bitfinex","BTCUSD",1740485004730,0.05555187,89433.0,89382.0,0.0777]
["bitfinex","BTCUSD",1740485005052,0.05531618,89431.0,89382.0,0.0777]
["bitfinex","BTCUSD",1740485005211,0.05558397,89429.0,89379.0,0.0483]
["bitfinex","BTCUSD",1740485005389,0.05508513,89427.0,89396.0,1e-08]
["bitfinex","BTCUSD",1740485005592,0.05533261,89425.0,89396.0,1e-08]
["bitfinex","BTCUSD",1740485005820,0.25,89427.0,89407.0,0.09042051]
["bitfinex","BTCUSD",1740485005992,0.05530534,89426.0,89407.0,0.09042051]
["bitfinex","BTCUSD",1740485006196,0.30530534,89426.0,89407.0,0.09042051]
["bitfinex","BTCUSD",1740485006399,0.30530534,89426.0,89396.0,1e-08]
["bitfinex","BTCUSD",1740485006400,0.02670926,89426.0,89408.0,0.09042051]
["bitfinex","BTCUSD",1740485006739,0.01755647,89422.0,89418.0,0.09042051]
["bitfinex","BTCUSD",1740485007318,0.01755647,89422.0,89408.0,0.13692051]
["bitfinex","BTCUSD",1740485007518,0.30545901,89421.0,89396.0,1e-08]
["bitfinex","BTCUSD",1740485007720,0.05570918,89420.0,89396.0,1e-08]
["bitfinex","BTCUSD",1740485007942,0.05570918,89420.0,89392.0,0.0453]
["bitfinex","BTCUSD",1740485009519,0.02090842,89419.0,89392.0,0.0451071]
["bitfinex","BTCUSD",1740485010362,0.05528429,89412.0,89392.0,0.0451071]
["bitfinex","BTCUSD",1740485010741,0.02090842,89411.0,89392.0,0.0451071]
["bitfinex","BTCUSD",1740485011165,0.05535774,89410.0,89392.0,0.0451071]
["bitfinex","BTCUSD",1740485011589,0.07658139,89411.0,89392.0,0.0451071]
["bitfinex","BTCUSD",1740485011982,0.07658139,89411.0,89375.0,0.0774]
["bitfinex","BTCUSD",1740485012393,0.25,89409.0,89375.0,0.0774]
["bitfinex","BTCUSD",1740485012572,0.05526701,89408.0,89379.0,0.0469]
["bitfinex","BTCUSD",1740485013442,0.05548496,89400.0,89379.0,0.0469]
["bitfinex","BTCUSD",1740485014038,0.05548496,89400.0,89375.0,0.0774]
["bitfinex","BTCUSD",1740485014243,0.05548496,89400.0,89366.0,0.0461]
["bitfinex","BTCUSD",1740485014244,0.0552666,89398.0,89366.0,0.0461]
["bitfinex","BTCUSD",1740485014653,0.28368,89399.0,89367.0,0.00326213]
["bitfinex","BTCUSD",1740485014857,0.0552666,89398.0,89367.0,0.00326213]
["bitfinex","BTCUSD",1740485015330,0.28368,89399.0,89367.0,0.00326213]
["bitfinex","BTCUSD",1740485015545,0.28368,89399.0,89377.0,0.0015663]
["bitfinex","BTCUSD",1740485015837,0.5,89400.0,89377.0,0.41548681]
["bitfinex","BTCUSD",1740485015838,0.3413991,89400.0,89377.0,0.41548681]
["bitfinex","BTCUSD",1740485016038,0.01755968,89401.0,89378.0,0.0819]
["bitfinex","BTCUSD",1740485016213,0.00449,89399.0,89379.0,0.00156614]
["bitfinex","BTCUSD",1740485016585,0.00449,89399.0,89378.0,0.0819]
["bitfinex","BTCUSD",1740485017001,0.00449,89399.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485017376,0.0552666,89398.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485017727,0.00449,89399.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740485017927,0.01755968,89401.0,89378.0,0.2021482]
["bitfinex","BTCUSD",1740485018127,0.05542471,89409.0,89378.0,0.17278692]
["bitfinex","BTCUSD",1740485018387,0.033674,89406.0,89378.0,0.17278692]
["bitfinex","BTCUSD",1740485018540,0.09989781,89425.0,89396.0,0.09042051]
["bitfinex","BTCUSD",1740485018741,0.09989781,89425.0,89399.0,0.0469]
["bitfinex","BTCUSD",1740485018945,0.09596743,89425.0,89400.0,0.00156549]
["bitfinex","BTCUSD",1740485019348,0.09596743,89425.0,89405.0,0.09042051]
["bitfinex","BTCUSD",1740485019563,0.09596743,89425.0,89407.0,0.0808]
["bitfinex","BTCUSD",1740485019812,0.09596743,89425.0,89408.0,0.00156547]
["bitfinex","BTCUSD",1740485019949,0.09596743,89425.0,89410.0,0.0469]
["bitfinex","BTCUSD",1740485020149,0.09596743,89425.0,89411.0,0.00156533]
["bitfinex","BTCUSD",1740485021274,0.09596743,89425.0,89412.0,0.0015654]
["bitfinex","BTCUSD",1740485021479,0.033658,89449.0,89412.0,0.0015654]
["bitfinex","BTCUSD",1740485021672,0.033658,89449.0,89413.0,0.96585654]
["bitfinex","BTCUSD",1740485021873,0.05566295,89471.0,89414.0,0.00156525]
["bitfinex","BTCUSD",1740485022040,0.033657,89471.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740485022237,0.05524725,89470.0,89416.0,0.09480516]
["bitfinex","BTCUSD",1740485022815,0.30524725,89470.0,89416.0,0.09480512]
["bitfinex","BTCUSD",1740485023307,0.30524725,89470.0,89416.0,0.0808]
["bitfinex","BTCUSD",1740485023537,0.30583797,89461.0,89416.0,0.0808]
["bitfinex","BTCUSD",1740485023712,0.30585558,89450.0,89404.0,0.0808]
["bitfinex","BTCUSD",1740485023922,0.30523641,89449.0,89411.0,0.00156561]
["bitfinex","BTCUSD",1740485024326,0.30581583,89448.0,89411.0,0.00156561]
["bitfinex","BTCUSD",1740485024540,0.30585572,89460.0,89411.0,0.00156561]
["bitfinex","BTCUSD",1740485024681,0.01755252,89440.0,89405.0,0.0015655]
["bitfinex","BTCUSD",1740485024882,0.01755252,89440.0,89404.0,0.0808]
["bitfinex","BTCUSD",1740485024883,0.05511329,89439.0,89404.0,0.0808]
["bitfinex","BTCUSD",1740485025147,0.05511329,89439.0,89405.0,0.3235]
["bitfinex","BTCUSD",1740485025784,0.30335392,89439.0,89392.0,0.0781]
["bitfinex","BTCUSD",1740485026029,0.30335392,89439.0,89391.0,0.0456]
["bitfinex","BTCUSD",1740485026245,0.05588114,89430.0,89391.0,0.0456]
["bitfinex","BTCUSD",1740485026848,0.05588114,89430.0,89388.0,0.00156597]
["bitfinex","BTCUSD",1740485027010,0.033673,89429.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740485027211,0.0555315,89428.0,89388.0,0.00156605]
["bitfinex","BTCUSD",1740485027418,0.01755645,89419.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485027658,0.01755645,89419.0,89393.0,0.00156597]
["bitfinex","BTCUSD",1740485028086,0.05573004,89418.0,89393.0,0.00156597]
["bitfinex","BTCUSD",1740485028905,0.05573004,89418.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485029446,0.05573004,89418.0,89393.0,0.00156584]
["bitfinex","BTCUSD",1740485029643,0.05573004,89418.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485029865,0.05573004,89418.0,89393.0,0.00156584]
["bitfinex","BTCUSD",1740485030067,0.0555315,89428.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485030270,0.05591921,89436.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485030430,0.05598701,89416.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485031743,0.35998314,89415.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485032782,0.05592205,89413.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485034119,0.0175583,89408.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485036827,0.05513185,89414.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485037946,0.30337248,89414.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485038286,0.05574942,89412.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485038493,0.0557459,89410.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485038999,0.25,89409.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485039206,0.05574942,89412.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485039415,0.05513185,89414.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485039620,0.033673,89415.0,89395.0,0.09042051]
["bitfinex","BTCUSD",1740485039930,0.033673,89415.0,89396.0,0.08096582]
["bitfinex","BTCUSD",1740485040345,0.05540393,89433.0,89404.0,0.09042051]
["bitfinex","BTCUSD",1740485040520,0.033669,89421.0,89405.0,0.0015656]
["bitfinex","BTCUSD",1740485040953,0.05589725,89435.0,89405.0,0.0015656]
["bitfinex","BTCUSD",1740485041127,0.033665,89427.0,89406.0,0.3235]
["bitfinex","BTCUSD",1740485041336,0.049904,89408.0,89407.0,0.12546552]
["bitfinex","BTCUSD",1740485041549,0.0016974,89439.0,89407.0,0.99176552]
["bitfinex","BTCUSD",1740485041711,0.0016974,89439.0,89413.0,0.09042051]
["bitfinex","BTCUSD",1740485041912,0.0016974,89439.0,89414.0,0.00156521]
["bitfinex","BTCUSD",1740485042760,0.05510045,89438.0,89408.0,0.8663]
["bitfinex","BTCUSD",1740485042962,0.05510045,89438.0,89409.0,0.00156536]
["bitfinex","BTCUSD",1740485043191,0.05510045,89438.0,89408.0,0.8663]
["bitfinex","BTCUSD",1740485043342,0.30502019,89434.0,89396.0,6e-08]
["bitfinex","BTCUSD",1740485043765,0.25,89433.0,89396.0,0.00156572]
["bitfinex","BTCUSD",1740485044131,0.0016974,89439.0,89396.0,0.00156572]
["bitfinex","BTCUSD",1740485044339,0.01755273,89424.0,89396.0,0.00156572]
["bitfinex","BTCUSD",1740485045021,0.01755273,89424.0,89396.0,0.10156572]
["bitfinex","BTCUSD",1740485045348,0.01755273,89424.0,89403.0,0.09042051]
["bitfinex","BTCUSD",1740485045622,0.01755273,89424.0,89404.0,0.01056745]
["bitfinex","BTCUSD",1740485046026,0.01755273,89424.0,89404.0,0.0015654]
["bitfinex","BTCUSD",1740485046437,0.01755273,89424.0,89397.0,0.0015654]
["bitfinex","BTCUSD",1740485046663,0.01755273,89424.0,89405.0,0.1]
["bitfinex","BTCUSD",1740485046780,0.01755273,89424.0,89406.0,0.00156523]
["bitfinex","BTCUSD",1740485046987,0.01755273,89424.0,89407.0,0.54280006]
["bitfinex","BTCUSD",1740485047206,0.01755273,89424.0,89408.0,0.54436529]
["bitfinex","BTCUSD",1740485047413,0.01755273,89424.0,89408.0,0.54280006]
["bitfinex","BTCUSD",1740485047639,0.01755273,89424.0,89409.0,0.00156528]
["bitfinex","BTCUSD",1740485048257,0.01755273,89424.0,89408.0,0.54280006]
["bitfinex","BTCUSD",1740485048480,0.01755273,89424.0,89409.0,0.00156532]
["bitfinex","BTCUSD",1740485049110,0.01755273,89424.0,89408.0,0.54280006]
["bitfinex","BTCUSD",1740485049312,0.01755273,89424.0,89393.0,6e-08]
["bitfinex","BTCUSD",1740485049518,0.05510399,89423.0,89392.0,0.0807487]
["bitfinex","BTCUSD",1740485049719,0.05510399,89423.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485050124,0.033672,89422.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485050347,0.34042051,89421.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485050548,0.30519508,89420.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485051390,0.30519508,89420.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485051992,0.05519508,89420.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485053314,0.01755751,89417.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485053522,0.05548785,89416.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485055844,0.57494063,89415.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485056045,0.30513185,89414.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485056464,0.02092027,89413.0,89405.0,0.0008485]
["bitfinex","BTCUSD",1740485056691,0.05574942,89412.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485057011,0.07666969,89412.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485057451,0.01755903,89408.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485058293,0.05459827,89407.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485059871,0.02092027,89406.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485060274,0.24824063,89405.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485060451,0.25,89404.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485061414,0.02092027,89403.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485062381,0.077,89401.0,89392.0,0.0008487]
["bitfinex","BTCUSD",1740485062588,0.077,89401.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485062589,0.25,89399.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485063011,0.2675613,89399.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485063212,0.2675613,89399.0,89367.0,0.00326214]
["bitfinex","BTCUSD",1740485063766,0.2675613,89399.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485064213,0.02092027,89398.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485065184,0.02092027,89397.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485065404,0.02092027,89397.0,89368.0,0.00156632]
["bitfinex","BTCUSD",1740485065611,0.02092027,89397.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485066365,0.2675613,89399.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485066912,0.22393818,89400.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485067547,0.22393818,89400.0,89367.0,0.00326208]
["bitfinex","BTCUSD",1740485067766,0.22393818,89400.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485068328,0.22393818,89400.0,89375.0,0.0818]
["bitfinex","BTCUSD",1740485068778,0.22393818,89400.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485068991,0.22393818,89400.0,89367.0,0.00326196]
["bitfinex","BTCUSD",1740485069181,0.25,89392.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485070395,0.01756112,89389.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485070752,0.01756112,89389.0,89368.0,0.00156643]
["bitfinex","BTCUSD",1740485071348,0.01756112,89389.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485072204,0.01756112,89389.0,89368.0,0.00156637]
["bitfinex","BTCUSD",1740485072679,0.01756112,89389.0,89367.0,0.0016956]
["bitfinex","BTCUSD",1740485073257,0.01756112,89389.0,89376.0,0.00150272]
["bitfinex","BTCUSD",1740485073661,0.02090208,89388.0,89376.0,0.00150272]
["bitfinex","BTCUSD",1740485074065,0.25,89386.0,89376.0,0.00150272]
["bitfinex","BTCUSD",1740485074678,0.02090208,89385.0,89376.0,0.00150272]
["bitfinex","BTCUSD",1740485074892,0.02090208,89385.0,89377.0,0.07756615]
["bitfinex","BTCUSD",1740485075092,0.02090208,89385.0,89377.0,0.076]
["bitfinex","BTCUSD",1740485075931,0.02090208,89385.0,89379.0,0.0464]
["bitfinex","BTCUSD",1740485076201,0.05550634,89411.0,89380.0,0.00156607]
["bitfinex","BTCUSD",1740485076388,0.033678,89408.0,89380.0,0.00156607]
["bitfinex","BTCUSD",1740485076761,0.01755912,89394.0,89380.0,0.00156607]
["bitfinex","BTCUSD",1740485077187,0.01755912,89394.0,89379.0,0.0464]
["bitfinex","BTCUSD",1740485077420,0.01755912,89394.0,89377.0,0.0768483]
["bitfinex","BTCUSD",1740485077607,0.01755912,89394.0,89377.0,0.0008483]
["bitfinex","BTCUSD",1740485078007,0.02092551,89393.0,89377.0,0.0008483]
["bitfinex","BTCUSD",1740485079278,0.02092551,89392.0,89377.0,0.0008483]
["bitfinex","BTCUSD",1740485080471,0.25,89391.0,89377.0,0.0008483]
["bitfinex","BTCUSD",1740485080671,0.27092551,89391.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485081248,0.02092551,89390.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485081696,0.25,89383.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485082683,0.02092551,89382.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485083592,0.52092551,89382.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485083822,0.25,89381.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485084073,0.27092551,89381.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485084609,0.004492,89380.0,89376.0,0.00138371]
["bitfinex","BTCUSD",1740485085632,0.0545288,89379.0,89349.0,0.05528573]
["bitfinex","BTCUSD",1740485086631,0.0545288,89379.0,89349.0,0.05685234]
["bitfinex","BTCUSD",1740485086804,0.01756304,89372.0,89349.0,0.05685234]
["bitfinex","BTCUSD",1740485087032,0.01756304,89372.0,89349.0,0.05528573]
["bitfinex","BTCUSD",1740485087366,0.01756304,89372.0,89342.0,0.000848]
["bitfinex","BTCUSD",1740485087766,0.02092551,89371.0,89342.0,0.000848]
["bitfinex","BTCUSD",1740485088173,0.02092551,89371.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485088855,0.27092551,89371.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485089195,0.020926,89370.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485089542,0.04185151,89370.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485090151,0.25,89369.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485090281,0.0811,89368.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485091094,0.05585881,89367.0,89349.0,0.0008484]
["bitfinex","BTCUSD",1740485091694,0.07678432,89367.0,89342.0,0.000848]
["bitfinex","BTCUSD",1740485092322,0.02092551,89366.0,89342.0,0.000848]
["bitfinex","BTCUSD",1740485092700,0.02092551,89366.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740485092919,0.02092551,89366.0,89363.0,0.09042051]
["bitfinex","BTCUSD",1740485093131,0.02092551,89366.0,89364.0,0.00156641]
["bitfinex","BTCUSD",1740485093336,0.02092551,89366.0,89365.0,0.0754]
["bitfinex","BTCUSD",1740485093672,0.10027255,89370.0,89366.0,0.0488]
["bitfinex","BTCUSD",1740485094073,0.10027255,89370.0,89367.0,0.00156633]
["bitfinex","BTCUSD",1740485094277,0.10027255,89370.0,89367.0,0.3235]
["bitfinex","BTCUSD",1740485094527,0.02096231,89369.0,89367.0,0.3235]
["bitfinex","BTCUSD",1740485096100,0.0385258,89369.0,89341.0,0.0807]
["bitfinex","BTCUSD",1740485096425,0.0385258,89369.0,89343.0,0.00156651]
["bitfinex","BTCUSD",1740485096630,0.01756349,89369.0,89343.0,0.00156651]
["bitfinex","BTCUSD",1740485098303,0.01756349,89369.0,89343.0,0.04709796]
["bitfinex","BTCUSD",1740485098514,0.01756349,89369.0,89344.0,0.3235]
["bitfinex","BTCUSD",1740485098707,0.01756349,89369.0,89345.0,0.00156643]
["bitfinex","BTCUSD",1740485099192,0.25,89382.0,89345.0,0.00156643]
["bitfinex","BTCUSD",1740485099370,0.10057439,89369.0,89345.0,0.00156643]
["bitfinex","BTCUSD",1740485099634,0.25,89368.0,89346.0,0.06457349]
["bitfinex","BTCUSD",1740485099851,0.25,89368.0,89347.0,0.54436641]
["bitfinex","BTCUSD",1740485100024,0.25,89368.0,89348.0,0.1268]
["bitfinex","BTCUSD",1740485100258,0.10057439,89369.0,89349.0,0.86786635]
["bitfinex","BTCUSD",1740485100473,0.10057439,89369.0,89356.0,0.0785]
["bitfinex","BTCUSD",1740485100671,0.10057439,89369.0,89360.0,0.1]
["bitfinex","BTCUSD",1740485100897,0.10057439,89369.0,89361.0,0.94636623]
["bitfinex","BTCUSD",1740485101102,0.10057439,89369.0,89362.0,0.00156623]
["bitfinex","BTCUSD",1740485101364,0.10057439,89369.0,89365.0,0.1]
["bitfinex","BTCUSD",1740485101576,0.0016978,89379.0,89370.0,0.1]
["bitfinex","BTCUSD",1740485101793,0.0016978,89379.0,89369.0,0.0785]
["bitfinex","BTCUSD",1740485101996,0.0016978,89379.0,89366.0,0.0483]
["bitfinex","BTCUSD",1740485102201,0.0016978,89379.0,89367.0,0.00156606]
["bitfinex","BTCUSD",1740485102374,0.0016978,89379.0,89366.0,0.0483]
["bitfinex","BTCUSD",1740485102707,0.0016978,89379.0,89367.0,0.00156611]
["bitfinex","BTCUSD",1740485102910,0.0016978,89379.0,89368.0,0.04517321]
["bitfinex","BTCUSD",1740485103120,0.0016978,89379.0,89369.0,0.00156603]
["bitfinex","BTCUSD",1740485104270,0.0016978,89379.0,89366.0,0.0483]
["bitfinex","BTCUSD",1740485104464,0.0016978,89379.0,89370.0,0.00156597]
["bitfinex","BTCUSD",1740485105467,0.0016978,89379.0,89371.0,0.00156603]
["bitfinex","BTCUSD",1740485106109,0.01756038,89378.0,89371.0,0.00156603]
["bitfinex","BTCUSD",1740485106485,0.01756038,89378.0,89372.0,0.001566]
["bitfinex","BTCUSD",1740485106664,0.01756038,89378.0,89367.0,0.001566]
["bitfinex","BTCUSD",1740485108312,0.00956038,89378.0,89367.0,0.101566]
["bitfinex","BTCUSD",1740485108511,0.00956038,89378.0,89368.0,0.1016166]
["bitfinex","BTCUSD",1740485108715,0.0016978,89379.0,89369.0,0.00156589]
["bitfinex","BTCUSD",1740485110393,0.0016978,89379.0,89376.0,0.1]
["bitfinex","BTCUSD",1740485110566,0.0016968,89400.0,89386.0,0.1]
["bitfinex","BTCUSD",1740485110748,0.0016968,89400.0,89370.0,0.8663]
["bitfinex","BTCUSD",1740485110749,0.0016968,89400.0,89399.0,0.1]
["bitfinex","BTCUSD",1740485110955,0.0016968,89400.0,89399.0,1.10476529]
["bitfinex","BTCUSD",1740485111296,0.0016968,89400.0,89399.0,1.1032]
["bitfinex","BTCUSD",1740485113080,0.00061161,89400.0,89399.0,1.1032]
["bitfinex","BTCUSD",1740485113461,0.0016966,89414.0,89409.0,0.1]
["bitfinex","BTCUSD",1740485113462,0.10049588,89411.0,89409.0,0.1]
["bitfinex","BTCUSD",1740485113641,0.25,89410.0,89409.0,0.1]
["bitfinex","BTCUSD",1740485113843,0.25,89410.0,89409.0,0.11]
["bitfinex","BTCUSD",1740485114298,0.25,89410.0,89409.0,0.01]
["bitfinex","BTCUSD",1740485114535,0.25,89410.0,89400.0,0.01392548]
["bitfinex","BTCUSD",1740485114742,0.10049588,89411.0,89402.0,0.1]
["bitfinex","BTCUSD",1740485114876,0.10049588,89411.0,89403.0,0.00156547]
["bitfinex","BTCUSD",1740485116544,0.10049588,89411.0,89400.0,0.00156549]
["bitfinex","BTCUSD",1740485116745,0.10049588,89411.0,89401.0,0.98015696]
["bitfinex","BTCUSD",1740485117074,0.10049588,89411.0,89402.0,0.00156549]
["bitfinex","BTCUSD",1740485117275,0.0016966,89414.0,89402.0,0.00156549]
["bitfinex","BTCUSD",1740485119538,0.0016966,89414.0,89401.0,0.8663]
["bitfinex","BTCUSD",1740485119740,0.0016966,89414.0,89402.0,0.00156531]
["bitfinex","BTCUSD",1740485119967,0.0016966,89414.0,89402.0,0.10290184]
["bitfinex","BTCUSD",1740485120624,0.0016966,89414.0,89402.0,0.00156531]
["bitfinex","BTCUSD",1740485120810,0.0016966,89414.0,89402.0,0.00156536]
["bitfinex","BTCUSD",1740485121427,0.0016966,89414.0,89401.0,0.8663]
["bitfinex","BTCUSD",1740485121632,0.0016966,89414.0,89402.0,0.00156547]
["bitfinex","BTCUSD",1740485122816,0.22650626,89425.0,89403.0,0.8663]
["bitfinex","BTCUSD",1740485122975,0.22650626,89425.0,89404.0,0.96465194]
["bitfinex","BTCUSD",1740485123174,0.22650626,89425.0,89404.0,0.96308655]
["bitfinex","BTCUSD",1740485124291,0.0016974,89439.0,89407.0,0.1]
["bitfinex","BTCUSD",1740485124493,0.0016974,89439.0,89412.0,0.1]
["bitfinex","BTCUSD",1740485124705,0.0016974,89439.0,89414.0,0.0499]
["bitfinex","BTCUSD",1740485124897,0.0016974,89439.0,89416.0,0.0788]
["bitfinex","BTCUSD",1740485125106,0.0016974,89439.0,89417.0,0.00156501]
["bitfinex","BTCUSD",1740485126217,0.01755072,89434.0,89417.0,0.00156501]
["bitfinex","BTCUSD",1740485127403,0.01755072,89434.0,89418.0,0.8663]
["bitfinex","BTCUSD",1740485127619,0.0016974,89439.0,89419.0,0.09435721]
["bitfinex","BTCUSD",1740485128268,0.08800942,89455.0,89419.0,0.09435721]
["bitfinex","BTCUSD",1740485128422,0.0551184,89454.0,89420.0,0.8663]
["bitfinex","BTCUSD",1740485128626,0.08800942,89455.0,89421.0,0.00156501]
["bitfinex","BTCUSD",1740485128829,0.14400367,89455.0,89421.0,0.00156501]
["bitfinex","BTCUSD",1740485129032,0.14400367,89455.0,89422.0,0.09606572]
["bitfinex","BTCUSD",1740485129209,0.14400367,89455.0,89423.0,0.00156501]
["bitfinex","BTCUSD",1740485129841,0.08800942,89455.0,89423.0,0.00156501]
["bitfinex","BTCUSD",1740485130176,0.14400367,89455.0,89423.0,0.00156501]
["bitfinex","BTCUSD",1740485130581,0.25,89454.0,89423.0,0.00156501]
["bitfinex","BTCUSD",1740485130784,0.25,89454.0,89423.0,0.07268465]
["bitfinex","BTCUSD",1740485131582,0.0552481,89456.0,89424.0,0.3235]
["bitfinex","BTCUSD",1740485131761,0.0552481,89456.0,89425.0,0.001565]
["bitfinex","BTCUSD",1740485132782,0.30593161,89457.0,89426.0,0.00156513]
["bitfinex","BTCUSD",1740485132957,0.05593161,89457.0,89427.0,0.08021106]
["bitfinex","BTCUSD",1740485133152,0.05593161,89457.0,89424.0,0.3235]
["bitfinex","BTCUSD",1740485133376,0.05593161,89457.0,89425.0,0.00156512]
["bitfinex","BTCUSD",1740485133727,0.0016968,89455.0,89425.0,0.00156512]
["bitfinex","BTCUSD",1740485135888,0.01755029,89448.0,89425.0,0.00156512]
["bitfinex","BTCUSD",1740485136270,0.01755029,89448.0,89426.0,0.00351903]
["bitfinex","BTCUSD",1740485136591,0.05581052,89447.0,89427.0,0.00156503]
["bitfinex","BTCUSD",1740485136767,0.01755029,89448.0,89427.0,0.00156503]
["bitfinex","BTCUSD",1740485136931,0.01755029,89448.0,89428.0,0.00352065]
["bitfinex","BTCUSD",1740485137137,0.01755029,89448.0,89429.0,0.00156502]
["bitfinex","BTCUSD",1740485137359,0.055959,89457.0,89429.0,0.00156502]
["bitfinex","BTCUSD",1740485137568,0.055959,89457.0,89430.0,0.3235]
["bitfinex","BTCUSD",1740485137787,0.0831,89458.0,89431.0,0.001565]
["bitfinex","BTCUSD",1740485138001,0.0831,89458.0,89432.0,0.0325065]
["bitfinex","BTCUSD",1740485138201,0.0831,89458.0,89433.0,0.00156496]
["bitfinex","BTCUSD",1740485139099,0.13852543,89458.0,89433.0,0.00156496]
["bitfinex","BTCUSD",1740485139303,0.0831,89458.0,89433.0,0.00156496]
["bitfinex","BTCUSD",1740485140696,0.01754869,89452.0,89433.0,0.00156496]
["bitfinex","BTCUSD",1740485141107,0.0831,89458.0,89434.0,0.00352065]
["bitfinex","BTCUSD",1740485141308,0.0831,89458.0,89435.0,0.00156496]
["bitfinex","BTCUSD",1740485141494,0.25,89459.0,89435.0,0.03442352]
["bitfinex","BTCUSD",1740485141696,0.25,89459.0,89436.0,0.3235]
["bitfinex","BTCUSD",1740485141949,0.25,89459.0,89437.0,0.00156492]
["bitfinex","BTCUSD",1740485142121,0.25,89459.0,89438.0,0.3235]
["bitfinex","BTCUSD",1740485142317,0.25,89459.0,89439.0,0.00156489]
["bitfinex","BTCUSD",1740485143709,0.25,89459.0,89439.0,0.02387987]
["bitfinex","BTCUSD",1740485145088,0.25,89459.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740485145293,0.25,89459.0,89441.0,0.00156478]
["bitfinex","BTCUSD",1740485145934,0.2516958,89459.0,89441.0,0.00156478]
["bitfinex","BTCUSD",1740485146790,0.2516958,89459.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740485146982,0.2516958,89459.0,89441.0,0.00156485]
["bitfinex","BTCUSD",1740485147696,0.2516958,89459.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740485147819,0.0288624,89458.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740485148021,0.08041016,89457.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740485148750,0.01754782,89453.0,89441.0,0.00156499]
["bitfinex","BTCUSD",1740485148946,0.34532086,89459.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485149145,0.34532086,89459.0,89442.0,0.32685055]
["bitfinex","BTCUSD",1740485149355,0.34532086,89459.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485151891,0.01754768,89455.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485152291,0.34532086,89459.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485155398,0.4011838,89459.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485155605,0.05542543,89458.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485156897,0.01754814,89455.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485157726,0.25,89449.0,89442.0,0.3235]
["bitfinex","BTCUSD",1740485158155,0.25,89449.0,89443.0,0.00334954]
["bitfinex","BTCUSD",1740485158530,0.01754814,89455.0,89450.0,0.75225797]
["bitfinex","BTCUSD",1740485158733,0.01754814,89455.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485159358,0.07265393,89455.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485159535,0.05530469,89453.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485159959,0.0553933,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485160321,0.113562,89454.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485160322,0.05530469,89453.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485160614,0.02249226,89455.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485160819,0.05529571,89454.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485161228,0.05542344,89452.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485161504,0.05529571,89454.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485161735,0.00494412,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485161964,0.06033742,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485162177,0.31033742,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1740485162508,0.31033742,89451.0,89394.0,0.8663]
["bitfinex","BTCUSD",1740485162509,0.05568886,89448.0,89394.0,0.8663]
["bitfinex","BTCUSD",1740485162711,0.05543579,89439.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740485162920,0.05554551,89437.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740485163128,0.05554551,89437.0,89403.0,0.00156575]
["bitfinex","BTCUSD",1740485163346,0.05554551,89437.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740485163559,0.05538179,89435.0,89404.0,0.0032569]
["bitfinex","BTCUSD",1740485163760,0.05538179,89435.0,89402.0,0.09042051]
["bitfinex","BTCUSD",1740485163936,0.0795,89433.0,89405.0,0.0032569]
["bitfinex","BTCUSD",1740485164184,0.0795,89433.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740485164185,0.30507987,89432.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740485164370,0.25,89430.0,89406.0,0.0032569]
["bitfinex","BTCUSD",1740485164686,0.1268,89431.0,89407.0,0.00299031]
["bitfinex","BTCUSD",1740485164687,0.3292,89428.0,89407.0,0.00299031]
["bitfinex","BTCUSD",1740485164924,0.30524067,89427.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740485165246,0.3101933,89427.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740485165450,0.3101933,89427.0,89401.0,0.00299031]
["bitfinex","BTCUSD",1740485166364,0.0601933,89427.0,89401.0,0.00299031]
["bitfinex","BTCUSD",1740485167348,0.0601933,89427.0,89400.0,1.55494923]
["bitfinex","BTCUSD",1740485167648,0.0601933,89427.0,89400.0,1.10892545]
["bitfinex","BTCUSD",1740485167800,0.0601933,89427.0,89401.0,0.00274631]
["bitfinex","BTCUSD",1740485168021,0.0601933,89427.0,89402.0,0.00263188]
["bitfinex","BTCUSD",1740485168428,0.05560463,89433.0,89400.0,9e-08]
["bitfinex","BTCUSD",1740485168626,0.05560463,89433.0,89401.0,0.00288392]
["bitfinex","BTCUSD",1740485168854,0.05560463,89433.0,89400.0,9e-08]
["bitfinex","BTCUSD",1740485169054,0.05560463,89433.0,89401.0,0.00288392]
["bitfinex","BTCUSD",1740485169308,0.05560463,89433.0,89400.0,9e-08]
["bitfinex","BTCUSD",1740485169679,0.05560463,89433.0,89401.0,0.00288392]
["bitfinex","BTCUSD",1740485169849,0.05560463,89433.0,89400.0,9e-08]
["bitfinex","BTCUSD",1740485170045,0.05560463,89433.0,89401.0,0.00288392]
["bitfinex","BTCUSD",1740485170313,0.05560463,89433.0,89400.0,9e-08]
["bitfinex","BTCUSD",1740485170692,0.05560463,89433.0,89401.0,0.00288392]
["bitfinex","BTCUSD",1740485170899,0.05560463,89433.0,89401.0,0.0008482]
["bitfinex","BTCUSD",1740485171120,0.05563814,89430.0,89403.0,0.09042051]
["bitfinex","BTCUSD",1740485171295,0.22393818,89432.0,89412.0,0.09042051]
["bitfinex","BTCUSD",1740485171515,0.05533832,89431.0,89413.0,0.00264359]
["bitfinex","BTCUSD",1740485172015,0.30533832,89431.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485172584,0.05551963,89428.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485172987,0.05524568,89423.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485173328,0.3283,89422.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485173715,0.30526794,89421.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485175157,0.05526794,89421.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485175570,0.0813,89418.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485175822,0.0551449,89417.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485176031,0.3051449,89417.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485176246,0.30550217,89415.0,89400.0,2e-08]
["bitfinex","BTCUSD",1740485176511,0.30550217,89415.0,89374.0,2e-08]
["bitfinex","BTCUSD",1740485176512,0.30559374,89413.0,89374.0,2e-08]
["bitfinex","BTCUSD",1740485176721,0.0464,89414.0,89354.0,0.00156645]
["bitfinex","BTCUSD",1740485176722,0.3313,89409.0,89354.0,0.00156645]
["bitfinex","BTCUSD",1740485176963,0.3313,89409.0,89353.0,0.4011]
["bitfinex","BTCUSD",1740485177161,0.30586202,89408.0,89353.0,0.4011]
["bitfinex","BTCUSD",1740485177335,0.65523816,89407.0,89351.0,0.0485479]
["bitfinex","BTCUSD",1740485177555,0.0799,89405.0,89365.0,2e-08]
["bitfinex","BTCUSD",1740485177771,0.05515007,89404.0,89365.0,2e-08]
["bitfinex","BTCUSD",1740485177997,0.25,89403.0,89365.0,2e-08]
["bitfinex","BTCUSD",1740485178165,0.05597323,89402.0,89365.0,2e-08]
["bitfinex","BTCUSD",1740485178359,0.25,89403.0,89374.0,0.09042051]
["bitfinex","BTCUSD",1740485178570,0.25,89403.0,89375.0,0.00156632]
["bitfinex","BTCUSD",1740485178770,0.05597323,89402.0,89374.0,0.09042051]
["bitfinex","BTCUSD",1740485179192,0.05597323,89402.0,89375.0,0.00156622]
["bitfinex","BTCUSD",1740485179737,0.05597323,89402.0,89374.0,0.09042051]
["bitfinex","BTCUSD",1740485180475,0.05597323,89402.0,89375.0,0.00156618]
["bitfinex","BTCUSD",1740485180682,0.05897323,89402.0,89375.0,0.00256618]
["bitfinex","BTCUSD",1740485180880,0.10044173,89401.0,89375.0,0.00256618]
["bitfinex","BTCUSD",1740485181103,0.0556804,89400.0,89375.0,0.00156618]
["bitfinex","BTCUSD",1740485181302,0.3056804,89400.0,89375.0,0.00156618]
["bitfinex","BTCUSD",1740485181906,0.3056804,89400.0,89376.0,0.00246967]
["bitfinex","BTCUSD",1740485182205,0.3056804,89400.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485182630,0.3056804,89400.0,89378.0,0.00156606]
["bitfinex","BTCUSD",1740485182829,0.3056804,89400.0,89378.0,0.00246967]
["bitfinex","BTCUSD",1740485183028,0.3086804,89400.0,89378.0,0.00246967]
["bitfinex","BTCUSD",1740485183580,0.3056804,89400.0,89378.0,0.00246967]
["bitfinex","BTCUSD",1740485183965,0.3086804,89400.0,89378.0,0.00346967]
["bitfinex","BTCUSD",1740485184132,0.3086804,89400.0,89379.0,0.00156609]
["bitfinex","BTCUSD",1740485184349,0.3086804,89400.0,89378.0,0.00346967]
["bitfinex","BTCUSD",1740485184553,0.3056804,89400.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485184763,0.3056804,89400.0,89379.0,0.00246967]
["bitfinex","BTCUSD",1740485184955,0.3056804,89400.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485185134,0.3056804,89400.0,89380.0,0.00246967]
["bitfinex","BTCUSD",1740485185341,0.05533423,89398.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485185524,0.05533423,89398.0,89381.0,0.00246967]
["bitfinex","BTCUSD",1740485185728,0.05533423,89398.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485186058,0.05533423,89398.0,89378.0,0.001]
["bitfinex","BTCUSD",1740485186461,0.05533423,89398.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485186780,0.08792568,89398.0,89381.0,0.001]
["bitfinex","BTCUSD",1740485186996,0.05501556,89396.0,89381.0,0.001]
["bitfinex","BTCUSD",1740485187197,0.08460701,89396.0,89377.0,0.3235]
["bitfinex","BTCUSD",1740485187421,0.30538886,89392.0,89378.0,0.001]
["bitfinex","BTCUSD",1740485187579,0.05538886,89392.0,89378.0,0.001]
["bitfinex","BTCUSD",1740485187789,0.08508041,89391.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485188023,0.30555757,89389.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485188194,0.02959145,89388.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485188402,0.05537805,89386.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485188621,0.02959145,89385.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485188820,0.0553546,89384.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485189291,0.0536226,89383.0,89381.0,0.001]
["bitfinex","BTCUSD",1740485189692,0.0536226,89383.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485190145,0.0559858,89382.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485190350,0.3036226,89381.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485190758,0.30509497,89380.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485191151,0.055278,89378.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485191760,0.0559858,89382.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485191962,0.004492,89377.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485192160,0.0551076,89376.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485192547,0.004492,89377.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485192744,0.007,89383.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485193108,0.033686,89389.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485193319,0.007,89381.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485193520,0.05509497,89380.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485193654,0.033683,89400.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485193655,0.05514467,89399.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485194095,0.0559858,89382.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485194351,0.007,89383.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485194509,0.033683,89400.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485194687,0.30544425,89416.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485194888,0.30532651,89396.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485195087,0.09988127,89397.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485195315,0.05532651,89396.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485196111,0.05599714,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485196528,0.08558859,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485196778,0.05520075,89392.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485196946,0.05599714,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485198027,0.033686,89393.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485198441,0.05544269,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485198644,0.25,89395.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485199040,0.05544269,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485199483,0.30562926,89395.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485199698,0.05544269,89394.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740485201389,0.06244269,89394.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740485202043,0.007,89394.0,89375.0,0.40166621]
["bitfinex","BTCUSD",1740485202238,0.05560756,89427.0,89377.0,0.0766]
["bitfinex","BTCUSD",1740485202442,0.033676,89417.0,89378.0,0.00156597]
["bitfinex","BTCUSD",1740485202646,0.05505115,89411.0,89379.0,0.0766]
["bitfinex","BTCUSD",1740485202821,0.033676,89417.0,89380.0,0.32506597]
["bitfinex","BTCUSD",1740485203042,0.033676,89417.0,89382.0,0.0756]
["bitfinex","BTCUSD",1740485203261,0.05538863,89414.0,89383.0,0.07716576]
["bitfinex","BTCUSD",1740485203463,0.0769,89444.0,89383.0,0.07963036]
["bitfinex","BTCUSD",1740485203464,0.0086974,89410.0,89383.0,0.07963036]
["bitfinex","BTCUSD",1740485204206,0.0156974,89410.0,89383.0,0.07963036]
["bitfinex","BTCUSD",1740485204407,0.0016974,89410.0,89383.0,0.07963036]
["bitfinex","BTCUSD",1740485204606,0.0559756,89409.0,89383.0,0.07963036]
["bitfinex","BTCUSD",1740485204811,0.0559756,89409.0,89383.0,0.0790646]
["bitfinex","BTCUSD",1740485205410,0.09042051,89407.0,89383.0,0.0034646]
["bitfinex","BTCUSD",1740485205705,0.00599995,89366.0,89365.0,0.0833487]
["bitfinex","BTCUSD",1740485205909,0.00599995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485206132,0.00599995,89366.0,89365.0,0.00329938]
["bitfinex","BTCUSD",1740485206297,0.00599995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485207992,0.01299995,89366.0,89365.0,0.0018487]
["bitfinex","BTCUSD",1740485208679,0.00599995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485210069,0.03547995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485210272,0.00599995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485210452,0.01299995,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485211056,0.014,89366.0,89365.0,0.0008487]
["bitfinex","BTCUSD",1740485213958,0.14795977,89366.0,89351.0,0.0008479]
["bitfinex","BTCUSD",1740485214388,0.30573264,89364.0,89351.0,0.0008479]
["bitfinex","BTCUSD",1740485214784,0.05546369,89361.0,89351.0,0.0008479]
["bitfinex","BTCUSD",1740485215874,0.004493,89360.0,89351.0,0.0008479]
["bitfinex","BTCUSD",1740485217671,0.25,89358.0,89351.0,0.0008479]
["bitfinex","BTCUSD",1740485220068,0.25,89356.0,89322.0,0.0753]
["bitfinex","BTCUSD",1740485220294,0.25,89356.0,89311.0,0.0008482]
["bitfinex","BTCUSD",1740485220295,0.08485096,89355.0,89311.0,0.0008482]
["bitfinex","BTCUSD",1740485220452,0.30568639,89345.0,89311.0,0.0008482]
["bitfinex","BTCUSD",1740485220655,0.05581432,89343.0,89304.0,0.09042051]
["bitfinex","BTCUSD",1740485220856,0.05513557,89341.0,89304.0,0.09042051]
["bitfinex","BTCUSD",1740485221214,0.05590838,89339.0,89303.0,2e-08]
["bitfinex","BTCUSD",1740485221417,0.03207972,89338.0,89296.0,0.31341616]
["bitfinex","BTCUSD",1740485221620,0.05576256,89337.0,89304.0,0.0026675]
["bitfinex","BTCUSD",1740485221759,0.05507838,89335.0,89296.0,0.31341616]
["bitfinex","BTCUSD",1740485221981,0.30504539,89333.0,89305.0,0.002425]
["bitfinex","BTCUSD",1740485222184,0.05590007,89331.0,89282.0,0.09042051]
["bitfinex","BTCUSD",1740485222381,0.31167117,89332.0,89288.0,0.00160775]
["bitfinex","BTCUSD",1740485222382,0.05553544,89329.0,89288.0,0.00160775]
["bitfinex","BTCUSD",1740485222634,0.05509482,89327.0,89288.0,0.00160775]
["bitfinex","BTCUSD",1740485222813,0.03207972,89326.0,89291.0,0.09042051]
["bitfinex","BTCUSD",1740485223111,0.06578872,89326.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485223285,0.30597349,89324.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485223488,0.05597438,89322.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485223671,0.05502879,89320.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485223875,0.25,89323.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485224083,0.05597438,89322.0,89305.0,0.00065547]
["bitfinex","BTCUSD",1740485224642,0.05597349,89324.0,89306.0,0.00234082]
["bitfinex","BTCUSD",1740485224847,0.033709,89326.0,89307.0,0.00156756]
["bitfinex","BTCUSD",1740485225047,0.20439594,89334.0,89308.0,0.0475]
["bitfinex","BTCUSD",1740485225246,0.20439594,89355.0,89310.0,0.0759]
["bitfinex","BTCUSD",1740485225475,0.05506925,89336.0,89311.0,0.31498329]
["bitfinex","BTCUSD",1740485225669,0.05506925,89336.0,89311.0,0.31575698]
["bitfinex","BTCUSD",1740485225870,0.20439594,89355.0,89311.0,0.31575698]
["bitfinex","BTCUSD",1740485226098,0.05576256,89337.0,89312.0,0.03401472]
["bitfinex","BTCUSD",1740485226304,0.05576256,89337.0,89313.0,0.31341616]
["bitfinex","BTCUSD",1740485226714,0.05576256,89337.0,89314.0,0.00234082]
["bitfinex","BTCUSD",1740485227097,0.30507838,89335.0,89295.0,0.04719258]
["bitfinex","BTCUSD",1740485227302,0.30507838,89335.0,89315.0,0.00202162]
["bitfinex","BTCUSD",1740485227501,0.0557256,89334.0,89296.0,0.00156755]
["bitfinex","BTCUSD",1740485227699,0.0557256,89334.0,89296.0,5e-08]
["bitfinex","BTCUSD",1740485227919,0.0557256,89334.0,89296.0,0.00156741]
["bitfinex","BTCUSD",1740485228122,0.05536714,89332.0,89283.0,0.5428]
["bitfinex","BTCUSD",1740485228326,0.05512224,89330.0,89283.0,0.53952388]
["bitfinex","BTCUSD",1740485228530,0.05504539,89333.0,89288.0,0.00079997]
["bitfinex","BTCUSD",1740485228733,0.05590007,89331.0,89288.0,0.00079997]
["bitfinex","BTCUSD",1740485229030,0.05553544,89329.0,89289.0,0.002163]
["bitfinex","BTCUSD",1740485229235,0.00195924,89330.0,89283.0,0.52250351]
["bitfinex","BTCUSD",1740485229236,0.00854013,89289.0,89283.0,0.02735728]
["bitfinex","BTCUSD",1740485229467,0.00854013,89289.0,89275.0,0.0008483]
["bitfinex","BTCUSD",1740485229468,0.00854013,89289.0,89282.0,0.05513906]
["bitfinex","BTCUSD",1740485229673,0.00854013,89289.0,89284.0,0.00195371]
["bitfinex","BTCUSD",1740485229865,0.00854013,89289.0,89264.0,0.04179028]
["bitfinex","BTCUSD",1740485230070,0.00854013,89289.0,89285.0,0.00195371]
["bitfinex","BTCUSD",1740485230401,0.00854013,89289.0,89286.0,0.0812]
["bitfinex","BTCUSD",1740485230583,0.00854013,89289.0,89286.0,0.04944154]
["bitfinex","BTCUSD",1740485230731,0.00854013,89289.0,89272.0,0.3235]
["bitfinex","BTCUSD",1740485230915,0.00854013,89289.0,89287.0,0.00185602]
["bitfinex","BTCUSD",1740485231125,0.00854013,89289.0,89288.0,0.00185602]
["bitfinex","BTCUSD",1740485231331,0.75854013,89289.0,89288.0,0.00185602]
["bitfinex","BTCUSD",1740485231529,0.75854013,89289.0,89273.0,0.0495]
["bitfinex","BTCUSD",1740485231530,0.25,89288.0,89272.0,0.2125235]
["bitfinex","BTCUSD",1740485231860,0.25,89288.0,89273.0,0.00185602]
["bitfinex","BTCUSD",1740485232063,0.25,89288.0,89272.0,0.2125235]
["bitfinex","BTCUSD",1740485232466,0.25,89288.0,89273.0,0.00185602]
["bitfinex","BTCUSD",1740485232666,0.00854013,89289.0,89273.0,0.02329397]
["bitfinex","BTCUSD",1740485233033,0.00854013,89289.0,89273.0,0.00185602]
["bitfinex","BTCUSD",1740485233255,0.00854013,89289.0,89272.0,0.15897952]
["bitfinex","BTCUSD",1740485233460,0.00854013,89289.0,89274.0,0.00176568]
["bitfinex","BTCUSD",1740485233657,0.00854013,89289.0,89273.0,0.07173432]
["bitfinex","BTCUSD",1740485233879,0.00854013,89289.0,89275.0,0.00176568]
["bitfinex","BTCUSD",1740485234118,0.00854013,89289.0,89275.0,0.02742698]
["bitfinex","BTCUSD",1740485234368,0.00854013,89289.0,89276.0,0.00176095]
["bitfinex","BTCUSD",1740485234581,0.00854013,89289.0,89277.0,0.0337]
["bitfinex","BTCUSD",1740485234806,0.00854013,89289.0,89277.0,0.03545631]
["bitfinex","BTCUSD",1740485236130,0.00854013,89289.0,89273.0,0.00075539]
["bitfinex","BTCUSD",1740485236335,0.00854013,89289.0,89278.0,0.00166964]
["bitfinex","BTCUSD",1740485236539,0.00854013,89289.0,89273.0,0.00075539]
["bitfinex","BTCUSD",1740485236718,0.00854013,89289.0,89279.0,0.00166964]
["bitfinex","BTCUSD",1740485237145,0.00854013,89289.0,89280.0,0.00166964]
["bitfinex","BTCUSD",1740485237484,0.00854013,89289.0,89273.0,0.00075539]
["bitfinex","BTCUSD",1740485237725,0.00854013,89289.0,89274.0,0.05258742]
["bitfinex","BTCUSD",1740485237919,0.00854013,89289.0,89274.0,0.05425706]
["bitfinex","BTCUSD",1740485238122,0.00854013,89289.0,89274.0,0.00166964]
["bitfinex","BTCUSD",1740485240032,0.00854013,89289.0,89276.0,0.04179028]
["bitfinex","BTCUSD",1740485240563,0.00854013,89289.0,89277.0,0.00166949]
["bitfinex","BTCUSD",1740485241509,0.00854013,89289.0,89278.0,0.3235]
["bitfinex","BTCUSD",1740485242090,0.00854013,89289.0,89281.0,0.04179028]
["bitfinex","BTCUSD",1740485242294,0.00854013,89289.0,89281.0,0.058951]
["bitfinex","BTCUSD",1740485242516,0.00854013,89289.0,89287.0,0.04179028]
["bitfinex","BTCUSD",1740485242909,0.00854013,89289.0,89288.0,0.00166949]
["bitfinex","BTCUSD",1740485243117,0.00854013,89289.0,89288.0,0.32516949]
["bitfinex","BTCUSD",1740485243351,0.00854013,89289.0,89288.0,0.3235]
["bitfinex","BTCUSD",1740485243553,0.01415358,89324.0,89297.0,0.04179028]
["bitfinex","BTCUSD",1740485243698,0.01415358,89324.0,89306.0,0.04179028]
["bitfinex","BTCUSD",1740485243906,0.0487,89347.0,89313.0,0.04179028]
["bitfinex","BTCUSD",1740485244274,0.0487,89347.0,89307.0,0.33578]
["bitfinex","BTCUSD",1740485244275,0.01596318,89333.0,89315.0,0.04179028]
["bitfinex","BTCUSD",1740485244415,0.01596318,89333.0,89316.0,0.36529028]
["bitfinex","BTCUSD",1740485244618,0.01596318,89333.0,89317.0,0.0007]
["bitfinex","BTCUSD",1740485244820,0.01596318,89333.0,89317.0,0.00232687]
["bitfinex","BTCUSD",1740485245751,0.01596318,89333.0,89319.0,0.04179028]
["bitfinex","BTCUSD",1740485245974,0.01596318,89333.0,89324.0,0.04179028]
["bitfinex","BTCUSD",1740485246333,0.01596318,89333.0,89325.0,0.00162687]
["bitfinex","BTCUSD",1740485246543,0.00860522,89326.0,89325.0,0.00162687]
["bitfinex","BTCUSD",1740485247035,0.00860522,89326.0,89325.0,0.36691715]
["bitfinex","BTCUSD",1740485247548,0.01596318,89333.0,89329.0,0.04179028]
["bitfinex","BTCUSD",1740485247752,0.01596318,89333.0,89330.0,0.03609172]
["bitfinex","BTCUSD",1740485247888,0.01596318,89333.0,89332.0,0.04059028]
["bitfinex","BTCUSD",1740485248424,0.01596318,89333.0,89332.0,0.04155995]
["bitfinex","BTCUSD",1740485249169,0.01486318,89333.0,89332.0,0.39241723]
["bitfinex","BTCUSD",1740485249559,0.01486318,89333.0,89332.0,0.39311723]
["bitfinex","BTCUSD",1740485249712,0.01486318,89333.0,89332.0,0.43603813]
["bitfinex","BTCUSD",1740485251462,0.01486318,89333.0,89332.0,0.39311723]
["bitfinex","BTCUSD",1740485251676,0.01486318,89333.0,89332.0,0.35242695]
["bitfinex","BTCUSD",1740485252433,0.01486318,89333.0,89332.0,0.20576973]
["bitfinex","BTCUSD",1740485252685,0.01486318,89333.0,89332.0,0.20425857]
["bitfinex","BTCUSD",1740485254229,0.01486318,89333.0,89332.0,0.24424885]
["bitfinex","BTCUSD",1740485254416,0.01486318,89333.0,89332.0,0.22868346]
["bitfinex","BTCUSD",1740485254756,0.01486318,89333.0,89332.0,0.26867374]
["bitfinex","BTCUSD",1740485255725,0.25,89363.0,89339.0,0.03999028]
["bitfinex","BTCUSD",1740485256041,0.25,89363.0,89340.0,0.20425857]
["bitfinex","BTCUSD",1740485256540,0.26443383,89363.0,89340.0,0.20425857]
["bitfinex","BTCUSD",1740485256696,0.26443383,89363.0,89340.0,0.1478679]
["bitfinex","BTCUSD",1740485256697,0.0084785,89341.0,89340.0,0.1478679]
["bitfinex","BTCUSD",1740485256906,0.0084785,89341.0,89340.0,0.10367563]
["bitfinex","BTCUSD",1740485257485,0.0084785,89341.0,89340.0,0.09993186]
["bitfinex","BTCUSD",1740485258083,0.0084785,89341.0,89340.0,0.09301999]
["bitfinex","BTCUSD",1740485259733,0.15571733,89367.0,89340.0,0.09301999]
["bitfinex","BTCUSD",1740485259942,0.15571733,89367.0,89342.0,0.03999028]
["bitfinex","BTCUSD",1740485260140,0.17039233,89367.0,89344.0,0.03999028]
["bitfinex","BTCUSD",1740485260343,0.014675,89367.0,89348.0,0.03999028]
["bitfinex","BTCUSD",1740485260570,0.014675,89367.0,89345.0,0.09301999]
["bitfinex","BTCUSD",1740485260571,0.00851977,89359.0,89358.0,0.03999028]
["bitfinex","BTCUSD",1740485260728,0.0016966,89382.0,89361.0,0.03999028]
["bitfinex","BTCUSD",1740485260939,0.00857324,89363.0,89362.0,0.11860102]
["bitfinex","BTCUSD",1740485263085,0.016046,89382.0,89368.0,0.03999028]
["bitfinex","BTCUSD",1740485263300,0.016046,89382.0,89371.0,0.03999028]
["bitfinex","BTCUSD",1740485263556,0.00821788,89372.0,89371.0,0.03999028]
["bitfinex","BTCUSD",1740485264356,0.00821788,89372.0,89371.0,0.05329131]
["bitfinex","BTCUSD",1740485264528,0.00821788,89372.0,89371.0,0.03999028]
["bitfinex","BTCUSD",1740485267149,0.016046,89382.0,89377.0,0.03999028]
["bitfinex","BTCUSD",1740485267585,0.00858742,89378.0,89377.0,0.03999028]
["bitfinex","BTCUSD",1740485268202,0.00858742,89378.0,89377.0,0.13301027]
["bitfinex","BTCUSD",1740485268405,0.00858742,89378.0,89377.0,0.1785713]
["bitfinex","BTCUSD",1740485268831,0.00858742,89378.0,89377.0,0.09301999]
["bitfinex","BTCUSD",1740485272194,0.00858742,89378.0,89377.0,0.10525999]
["bitfinex","BTCUSD",1740485272800,0.029384,89382.0,89377.0,0.10525999]
["bitfinex","BTCUSD",1740485272801,0.25,89406.0,89377.0,0.10525999]
["bitfinex","BTCUSD",1740485273058,0.25,89406.0,89377.0,0.07651464]
["bitfinex","BTCUSD",1740485274020,0.1,89419.0,89377.0,0.07651464]
["bitfinex","BTCUSD",1740485274224,0.1,89419.0,89378.0,0.02347049]
["bitfinex","BTCUSD",1740485274640,0.1,89415.0,89378.0,0.02347049]
["bitfinex","BTCUSD",1740485274924,0.00849449,89379.0,89378.0,0.02347049]
["bitfinex","BTCUSD",1740485275072,0.01407596,89407.0,89381.0,0.03999028]
["bitfinex","BTCUSD",1740485275247,0.00850291,89407.0,89395.0,0.03999028]
["bitfinex","BTCUSD",1740485275620,0.00850291,89407.0,89400.0,0.03999028]
["bitfinex","BTCUSD",1740485275757,0.00850291,89407.0,89401.0,0.08652113]
["bitfinex","BTCUSD",1740485276157,0.01979951,89410.0,89401.0,0.08652113]
["bitfinex","BTCUSD",1740485276158,0.0016974,89410.0,89409.0,0.03999028]
["bitfinex","BTCUSD",1740485277406,0.01997275,89410.0,89401.0,0.04653085]
["bitfinex","BTCUSD",1740485277603,0.0016974,89410.0,89409.0,0.01224]
["bitfinex","BTCUSD",1740485277805,0.0016974,89410.0,89409.0,0.05223028]
["bitfinex","BTCUSD",1740485278291,0.01964431,89410.0,89409.0,0.05223028]
["bitfinex","BTCUSD",1740485278482,0.0016974,89410.0,89409.0,0.05223028]
["bitfinex","BTCUSD",1740485278694,0.0016974,89410.0,89409.0,0.06927331]
["bitfinex","BTCUSD",1740485279305,0.01943858,89410.0,89409.0,0.06927331]
["bitfinex","BTCUSD",1740485280223,0.01943858,89410.0,89409.0,0.33041464]
["bitfinex","BTCUSD",1740485281211,0.01943858,89410.0,89409.0,0.31817464]
["bitfinex","BTCUSD",1740485281443,0.01943858,89410.0,89409.0,0.33041464]
["bitfinex","BTCUSD",1740485281793,0.001698,89423.0,89422.0,0.03999028]
["bitfinex","BTCUSD",1740485282101,0.001698,89423.0,89422.0,0.31817464]
["bitfinex","BTCUSD",1740485282233,0.01984342,89423.0,89422.0,0.31817464]
["bitfinex","BTCUSD",1740485282472,0.001698,89423.0,89422.0,0.31817464]
["bitfinex","BTCUSD",1740485283428,0.01969439,89423.0,89422.0,0.27818436]
["bitfinex","BTCUSD",1740485283632,0.001698,89423.0,89422.0,0.3499921]
["bitfinex","BTCUSD",1740485284536,0.01988563,89423.0,89422.0,0.3499921]
["bitfinex","BTCUSD",1740485286524,0.01988563,89423.0,89422.0,0.4681921]
["bitfinex","BTCUSD",1740485286931,0.01988563,89423.0,89422.0,0.4680921]
["bitfinex","BTCUSD",1740485287889,0.01988563,89423.0,89422.0,0.31807464]
["bitfinex","BTCUSD",1740485288021,0.001698,89444.0,89426.0,0.03999028]
["bitfinex","BTCUSD",1740485288214,0.001698,89444.0,89427.0,0.02418436]
["bitfinex","BTCUSD",1740485288424,0.00844433,89438.0,89427.0,0.02418436]
["bitfinex","BTCUSD",1740485290421,0.0769,89437.0,89411.0,0.03999028]
["bitfinex","BTCUSD",1740485290627,0.296,89436.0,89412.0,0.3235]
["bitfinex","BTCUSD",1740485290796,0.296,89436.0,89412.0,0.00677999]
["bitfinex","BTCUSD",1740485290797,0.09042051,89433.0,89412.0,0.00677999]
["bitfinex","BTCUSD",1740485291144,0.00856373,89413.0,89412.0,0.00677999]
["bitfinex","BTCUSD",1740485292120,0.09006373,89413.0,89399.0,0.27296091]
["bitfinex","BTCUSD",1740485292319,0.2977,89412.0,89399.0,0.1193109]
["bitfinex","BTCUSD",1740485292514,0.03877637,89411.0,89399.0,0.0417909]
["bitfinex","BTCUSD",1740485292715,0.2977,89412.0,89399.0,0.0417909]
["bitfinex","BTCUSD",1740485293754,0.2977,89412.0,89399.0,0.0191909]
["bitfinex","BTCUSD",1740485294349,0.2977,89412.0,89410.0,0.000848]
["bitfinex","BTCUSD",1740485295812,0.25,89412.0,89410.0,0.000848]
["bitfinex","BTCUSD",1740485296490,0.00856373,89413.0,89410.0,0.000848]
["bitfinex","BTCUSD",1740485297054,0.0491,89438.0,89410.0,0.000848]
["bitfinex","BTCUSD",1740485297055,0.0491,89438.0,89415.0,0.03999028]
["bitfinex","BTCUSD",1740485297259,0.0481,89450.0,89420.0,0.03999028]
["bitfinex","BTCUSD",1740485297464,0.03527129,89444.0,89420.0,0.03999028]
["bitfinex","BTCUSD",1740485297693,0.02018332,89444.0,89420.0,0.36349028]
["bitfinex","BTCUSD",1740485298410,0.00844594,89425.0,89420.0,0.36349028]
["bitfinex","BTCUSD",1740485298855,0.02018332,89444.0,89427.0,0.03999028]
["bitfinex","BTCUSD",1740485300672,0.02018332,89444.0,89428.0,0.01224]
["bitfinex","BTCUSD",1740485300832,0.00841144,89431.0,89428.0,0.01224]
["bitfinex","BTCUSD",1740485302046,0.00841144,89431.0,89426.0,0.03999028]
["bitfinex","BTCUSD",1740485302449,0.00841144,89431.0,89426.0,0.03634903]
["bitfinex","BTCUSD",1740485302652,0.00841144,89431.0,89420.0,0.3183597]
["bitfinex","BTCUSD",1740485303001,0.00841144,89431.0,89422.0,0.01224]
["bitfinex","BTCUSD",1740485303491,0.00841144,89431.0,89411.0,0.25253]
["bitfinex","BTCUSD",1740485303792,0.00841144,89431.0,89412.0,0.0051403]
["bitfinex","BTCUSD",1740485304021,0.00841144,89431.0,89411.0,0.14075085]
["bitfinex","BTCUSD",1740485304152,0.00841144,89431.0,89412.0,0.00107189]
["bitfinex","BTCUSD",1740485304359,0.00841144,89431.0,89400.0,0.1182]
["bitfinex","BTCUSD",1740485304759,0.00841144,89431.0,89402.0,0.20862051]
["bitfinex","BTCUSD",1740485305809,0.02018332,89444.0,89412.0,0.1182]
["bitfinex","BTCUSD",1740485306007,0.0016958,89459.0,89438.0,0.2003]
["bitfinex","BTCUSD",1740485306221,0.01948673,89451.0,89440.0,0.1182]
["bitfinex","BTCUSD",1740485306423,0.01948673,89451.0,89442.0,0.1182]
["bitfinex","BTCUSD",1740485307165,0.01948673,89451.0,89441.0,0.3235]
["bitfinex","BTCUSD",1740485307479,0.0084071,89447.0,89424.0,0.01224]
["bitfinex","BTCUSD",1740485308016,0.0084071,89447.0,89425.0,0.01224]
["bitfinex","BTCUSD",1740485308244,0.0084071,89447.0,89426.0,0.1182]
["bitfinex","BTCUSD",1740485308441,0.0084071,89447.0,89428.0,0.1182]
["bitfinex","BTCUSD",1740485309265,0.01948673,89451.0,89428.0,0.41769558]
["bitfinex","BTCUSD",1740485311368,0.01948673,89451.0,89430.0,0.1182]
["bitfinex","BTCUSD",1740485311976,0.01948673,89451.0,89432.0,0.1182]
["bitfinex","BTCUSD",1740485312224,0.01948673,89451.0,89434.0,0.1182]
["bitfinex","BTCUSD",1740485312559,0.01948673,89451.0,89436.0,0.1182]
["bitfinex","BTCUSD",1740485313339,0.01948673,89451.0,89435.0,0.07840761]
["bitfinex","BTCUSD",1740485313340,0.0016964,89451.0,89438.0,0.1182]
["bitfinex","BTCUSD",1740485313637,0.0016964,89451.0,89440.0,0.1182]
["bitfinex","BTCUSD",1740485313821,4.376751,89460.0,89440.0,0.1182]
["bitfinex","BTCUSD",1740485314025,4.17975011,89460.0,89442.0,0.1182]
["bitfinex","BTCUSD",1740485314999,4.17975011,89460.0,89444.0,0.1182]
["bitfinex","BTCUSD",1740485317675,4.17975011,89460.0,89446.0,0.1182]
["bitfinex","BTCUSD",1740485318415,4.17975011,89460.0,89445.0,0.0122]
["bitfinex","BTCUSD",1740485318828,4.17975011,89460.0,89446.0,0.29949558]
["bitfinex","BTCUSD",1740485318829,0.25,89459.0,89446.0,0.29949558]
["bitfinex","BTCUSD",1740485319055,0.25,89459.0,89447.0,0.03902054]
["bitfinex","BTCUSD",1740485319640,4.18059821,89460.0,89447.0,0.03902054]
["bitfinex","BTCUSD",1740485320748,0.25,89459.0,89447.0,0.03902054]
["bitfinex","BTCUSD",1740485320947,0.25,89459.0,89448.0,0.0122]
["bitfinex","BTCUSD",1740485321274,0.25,89459.0,89449.0,0.31169558]
["bitfinex","BTCUSD",1740485321490,0.25,89459.0,89449.0,0.29949558]
["bitfinex","BTCUSD",1740485321690,0.25,89459.0,89450.0,0.0122]
["bitfinex","BTCUSD",1740485322090,0.25,89459.0,89451.0,0.0122]
["bitfinex","BTCUSD",1740485324930,0.25,89459.0,89452.0,0.29949558]
["bitfinex","BTCUSD",1740485325081,0.25,89459.0,89453.0,0.0122]
["bitfinex","BTCUSD",1740485328350,0.25,89459.0,89454.0,0.118]
["bitfinex","BTCUSD",1740485328548,0.25,89459.0,89456.0,0.118]
["bitfinex","BTCUSD",1740485330351,4.18059821,89460.0,89456.0,0.118]
["bitfinex","BTCUSD",1740485330521,0.0008478,89459.0,89456.0,0.118]
["bitfinex","BTCUSD",1740485330733,0.0008478,89459.0,89458.0,0.118]
["bitfinex","BTCUSD",1740485330873,0.0008478,89459.0,89458.0,0.41749558]
["bitfinex","BTCUSD",1740485331073,0.0008478,89459.0,89458.0,0.47658311]
["bitfinex","BTCUSD",1740485333921,0.0008478,89459.0,89458.0,0.35858311]
["bitfinex","BTCUSD",1740485335000,0.0008478,89459.0,89458.0,0.31169558]
["bitfinex","BTCUSD",1740485335200,0.0008478,89459.0,89458.0,0.35340842]
["bitfinex","BTCUSD",1740485335876,0.0008478,89459.0,89458.0,0.34120842]
["bitfinex","BTCUSD",1740485336081,0.0008478,89459.0,89458.0,0.35340842]
["bitfinex","BTCUSD",1740485336810,0.0008478,89459.0,89458.0,0.31169558]
["bitfinex","BTCUSD",1740485337011,0.0008478,89459.0,89458.0,0.34286514]
["bitfinex","BTCUSD",1740485339564,0.0008478,89459.0,89458.0,0.38466795]
["bitfinex","BTCUSD",1740485340970,0.0008478,89459.0,89458.0,0.38817102]
["bitfinex","BTCUSD",1740485342204,0.0008478,89459.0,89458.0,0.36249131]
["bitfinex","BTCUSD",1740485344116,0.0008478,89459.0,89458.0,0.31912175]
["bitfinex","BTCUSD",1740485344334,0.0008478,89459.0,89458.0,0.33132175]
["bitfinex","BTCUSD",1740485345526,0.0008478,89459.0,89458.0,0.31912175]
["bitfinex","BTCUSD",1740485345951,0.0008478,89459.0,89458.0,0.33132175]
["bitfinex","BTCUSD",1740485347152,0.0008478,89459.0,89458.0,0.32781868]
["bitfinex","BTCUSD",1740485347376,0.0008478,89459.0,89458.0,0.36237772]
["bitfinex","BTCUSD",1740485347929,3.78830939,89460.0,89459.0,0.285674]
["bitfinex","BTCUSD",1740485348169,3.73430373,89460.0,89459.0,0.50359451]
["bitfinex","BTCUSD",1740485348340,3.73430373,89460.0,89459.0,0.33592051]
["bitfinex","BTCUSD",1740485348574,3.73430373,89460.0,89459.0,0.2616231]
["bitfinex","BTCUSD",1740485348797,3.73156128,89460.0,89459.0,0.26512575]
["bitfinex","BTCUSD",1740485349180,3.46288075,89460.0,89459.0,0.26512575]
["bitfinex","BTCUSD",1740485350155,3.46288075,89460.0,89459.0,0.43712133]
["bitfinex","BTCUSD",1740485350362,3.46288075,89460.0,89459.0,0.52802133]
["bitfinex","BTCUSD",1740485351001,3.46288075,89460.0,89459.0,0.69569533]
["bitfinex","BTCUSD",1740485351203,3.46288075,89460.0,89459.0,0.52802133]
["bitfinex","BTCUSD",1740485351853,3.46288075,89460.0,89459.0,0.52806133]
["bitfinex","BTCUSD",1740485352277,3.46288075,89460.0,89459.0,0.53446025]
["bitfinex","BTCUSD",1740485352684,3.46288075,89460.0,89459.0,0.55056475]
["bitfinex","BTCUSD",1740485353109,3.46288075,89460.0,89459.0,1.83333875]
["bitfinex","BTCUSD",1740485353320,3.37995906,89460.0,89459.0,1.86189285]
["bitfinex","BTCUSD",1740485353555,3.30185906,89460.0,89459.0,1.83333875]
["bitfinex","BTCUSD",1740485353755,3.30185906,89460.0,89459.0,1.66566475]
["bitfinex","BTCUSD",1740485354592,3.30185906,89460.0,89459.0,1.65346475]
["bitfinex","BTCUSD",1740485355003,3.30185906,89460.0,89459.0,1.66566475]
["bitfinex","BTCUSD",1740485355208,3.30185906,89460.0,89459.0,1.6913856]
["bitfinex","BTCUSD",1740485355386,2.98768453,89460.0,89459.0,1.6913856]
["bitfinex","BTCUSD",1740485356717,2.98768453,89460.0,89459.0,1.66566475]
["bitfinex","BTCUSD",1740485356888,2.98768453,89460.0,89459.0,1.58696475]
["bitfinex","BTCUSD",1740485357494,2.98768453,89460.0,89459.0,0.7183621]
["bitfinex","BTCUSD",1740485359219,2.98768453,89460.0,89459.0,0.9630361]
["bitfinex","BTCUSD",1740485359877,2.95406146,89460.0,89459.0,0.9630361]
["bitfinex","BTCUSD",1740485360028,2.95406146,89460.0,89459.0,0.9469316]
["bitfinex","BTCUSD",1740485360455,2.92043839,89460.0,89459.0,0.9469316]
["bitfinex","BTCUSD",1740485362155,2.63249249,89460.0,89459.0,0.9469316]
["bitfinex","BTCUSD",1740485362763,2.63249249,89460.0,89459.0,0.96299077]
["bitfinex","BTCUSD",1740485363359,2.33299691,89460.0,89459.0,1.52859519]
["bitfinex","BTCUSD",1740485363542,2.22079691,89460.0,89459.0,1.36092119]
["bitfinex","BTCUSD",1740485363954,2.22079691,89460.0,89459.0,1.34486202]
["bitfinex","BTCUSD",1740485364157,2.22079691,89460.0,89459.0,1.33266202]
["bitfinex","BTCUSD",1740485364377,2.22079691,89460.0,89459.0,1.34486202]
["bitfinex","BTCUSD",1740485364583,2.22019691,89460.0,89459.0,1.34486202]
["bitfinex","BTCUSD",1740485364785,2.21839691,89460.0,89459.0,1.34486202]
["bitfinex","BTCUSD",1740485365073,2.21769691,89460.0,89459.0,1.34486202]
["bitfinex","BTCUSD",1740485365275,2.21769691,89460.0,89459.0,1.00566202]
["bitfinex","BTCUSD",1740485365553,2.21769691,89460.0,89459.0,0.45374]
["bitfinex","BTCUSD",1740485365864,2.21769691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485366832,2.21769691,89460.0,89459.0,0.7054368]
["bitfinex","BTCUSD",1740485367032,2.21769691,89460.0,89459.0,0.9501108]
["bitfinex","BTCUSD",1740485368116,2.21769691,89460.0,89459.0,0.96616893]
["bitfinex","BTCUSD",1740485369151,2.21769691,89460.0,89459.0,0.70929493]
["bitfinex","BTCUSD",1740485369484,2.21769691,89460.0,89459.0,0.72149493]
["bitfinex","BTCUSD",1740485370453,2.21769691,89460.0,89459.0,0.70929493]
["bitfinex","BTCUSD",1740485370632,2.21769691,89460.0,89459.0,0.72149493]
["bitfinex","BTCUSD",1740485370828,2.21769691,89460.0,89459.0,0.70929493]
["bitfinex","BTCUSD",1740485371029,2.21769691,89460.0,89459.0,0.47149493]
["bitfinex","BTCUSD",1740485371551,2.21769691,89460.0,89459.0,0.45929493]
["bitfinex","BTCUSD",1740485371729,2.21769691,89460.0,89459.0,0.47149493]
["bitfinex","BTCUSD",1740485372157,2.21769691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485372701,2.29359691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485374723,2.29359691,89460.0,89459.0,0.3374368]
["bitfinex","BTCUSD",1740485376504,2.29359691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485378122,2.29359691,89460.0,89459.0,0.3374368]
["bitfinex","BTCUSD",1740485379274,2.29359691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485379927,2.21769691,89460.0,89459.0,0.4554368]
["bitfinex","BTCUSD",1740485381563,2.21769691,89460.0,89459.0,0.4554768]
["bitfinex","BTCUSD",1740485388373,2.21769691,89460.0,89459.0,0.3374768]
["bitfinex","BTCUSD",1740485390066,2.21769691,89460.0,89459.0,0.35352172]
["bitfinex","BTCUSD",1740485398499,2.21769691,89460.0,89459.0,0.47152172]
["bitfinex","BTCUSD",1740485399405,1.89419691,89460.0,89459.0,0.88919572]
["bitfinex","BTCUSD",1740485399611,1.86057671,89460.0,89459.0,0.88919572]
["bitfinex","BTCUSD",1740485399910,1.83619439,89460.0,89459.0,1.75429572]
["bitfinex","BTCUSD",1740485400139,1.75879008,89460.0,89459.0,1.7799681]
["bitfinex","BTCUSD",1740485400313,1.67793552,89460.0,89459.0,1.7799681]
["bitfinex","BTCUSD",1740485401258,1.53815855,89460.0,89459.0,1.7799681]
["bitfinex","BTCUSD",1740485401505,1.47643019,89460.0,89459.0,1.81204472]
["bitfinex","BTCUSD",1740485401708,0.98186404,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485401910,0.8460132,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485402083,0.81184087,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485402285,0.72834203,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485402490,0.66034065,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485402664,0.62672045,89460.0,89459.0,2.01190016]
["bitfinex","BTCUSD",1740485402865,0.55026025,89460.0,89459.0,1.89815263]
["bitfinex","BTCUSD",1740485403151,0.00820005,89460.0,89459.0,1.89815263]
["bitfinex","BTCUSD",1740485403779,0.001696,89472.0,89469.0,0.25]
["bitfinex","BTCUSD",1740485404005,0.001696,89472.0,89468.0,0.368]
["bitfinex","BTCUSD",1740485404006,0.001696,89472.0,89471.0,0.535652]
["bitfinex","BTCUSD",1740485404534,0.001696,89472.0,89471.0,0.547812]
["bitfinex","BTCUSD",1740485404781,0.001696,89472.0,89471.0,0.56385692]
["bitfinex","BTCUSD",1740485404989,0.0016968,89490.0,89483.0,0.535629]
["bitfinex","BTCUSD",1740485405164,0.0016968,89490.0,89483.0,0.857433]
["bitfinex","BTCUSD",1740485405568,0.0016968,89490.0,89483.0,0.689804]
["bitfinex","BTCUSD",1740485405781,0.0016968,89490.0,89483.0,0.703167]
["bitfinex","BTCUSD",1740485405981,0.1287972,89484.0,89483.0,0.013363]
["bitfinex","BTCUSD",1740485406179,0.1287972,89484.0,89483.0,0.0450714]
["bitfinex","BTCUSD",1740485406582,0.1287972,89484.0,89483.0,0.0317084]
["bitfinex","BTCUSD",1740485406874,0.1216,89483.0,89479.0,0.02567238]
["bitfinex","BTCUSD",1740485407080,0.0461,89483.0,89480.0,0.01216]
["bitfinex","BTCUSD",1740485407283,0.0755,89482.0,89480.0,0.01216]
["bitfinex","BTCUSD",1740485408309,0.0755,89482.0,89470.0,0.033616]
["bitfinex","BTCUSD",1740485408509,0.0755,89482.0,89471.0,0.01216]
["bitfinex","BTCUSD",1740485409289,0.0755,89482.0,89472.0,0.439804]
["bitfinex","BTCUSD",1740485410115,0.0755,89482.0,89474.0,0.118]
["bitfinex","BTCUSD",1740485410557,0.0461,89483.0,89474.0,0.118]
["bitfinex","BTCUSD",1740485410888,0.0016972,89484.0,89474.0,0.118]
["bitfinex","BTCUSD",1740485411026,0.0008484,89482.0,89474.0,0.118]
["bitfinex","BTCUSD",1740485411255,0.00075253,89482.0,89475.0,0.118]
["bitfinex","BTCUSD",1740485411459,0.00075253,89482.0,89475.0,0.13016]
["bitfinex","BTCUSD",1740485411683,0.00075253,89482.0,89476.0,0.13016]
["bitfinex","BTCUSD",1740485412097,0.00075253,89482.0,89472.0,0.321804]
["bitfinex","BTCUSD",1740485412253,0.1238,89481.0,89472.0,0.321804]
["bitfinex","BTCUSD",1740485412810,0.1238,89481.0,89473.0,0.01216]
["bitfinex","BTCUSD",1740485413946,0.1238,89481.0,89474.0,0.321804]
["bitfinex","BTCUSD",1740485413947,0.0824,89479.0,89474.0,0.321804]
["bitfinex","BTCUSD",1740485414095,0.00075253,89482.0,89459.0,0.0017768]
["bitfinex","BTCUSD",1740485414096,0.0461,89478.0,89461.0,0.271804]
["bitfinex","BTCUSD",1740485414305,0.0763,89476.0,89471.0,0.01216]
["bitfinex","BTCUSD",1740485414887,0.1763,89476.0,89471.0,0.01216]
["bitfinex","BTCUSD",1740485415106,0.1,89476.0,89471.0,0.01216]
["bitfinex","BTCUSD",1740485415391,0.299,89469.0,89461.0,0.271804]
["bitfinex","BTCUSD",1740485415562,0.1,89463.0,89458.0,0.00169642]
["bitfinex","BTCUSD",1740485415800,0.1279,89449.0,89446.0,0.271804]
["bitfinex","BTCUSD",1740485416012,0.1279,89449.0,89445.0,0.02567238]
["bitfinex","BTCUSD",1740485416013,0.0789,89447.0,89445.0,0.02567238]
["bitfinex","BTCUSD",1740485416229,0.1,89443.0,89441.0,0.01216]
["bitfinex","BTCUSD",1740485416447,0.3282,89442.0,89441.0,0.01216]
["bitfinex","BTCUSD",1740485416655,0.0782,89442.0,89441.0,0.01216]
["bitfinex","BTCUSD",1740485416953,0.1782,89442.0,89441.0,0.01216]
["bitfinex","BTCUSD",1740485417160,0.0492,89441.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485417369,0.3278,89440.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485418070,0.0763,89439.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485418356,0.0492,89441.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485420954,0.1492,89441.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485421470,0.0786,89440.0,89435.0,0.0016956]
["bitfinex","BTCUSD",1740485421842,0.0786,89440.0,89435.0,0.0015027]
["bitfinex","BTCUSD",1740485426220,0.1,89436.0,89435.0,0.0015027]
["bitfinex","BTCUSD",1740485427697,0.1,89437.0,89435.0,0.0015027]
["bitfinex","BTCUSD",1740485427847,0.1,89436.0,89435.0,0.0015027]
["bitfinex","BTCUSD",1740485429244,0.1,89436.0,89405.0,0.09042051]
["bitfinex","BTCUSD",1740485429245,0.3969,89435.0,89405.0,0.09042051]
["bitfinex","BTCUSD",1740485429449,0.20046557,89436.0,89403.0,0.271804]
["bitfinex","BTCUSD",1740485429450,0.1,89413.0,89403.0,0.271804]
["bitfinex","BTCUSD",1740485429649,0.1,89412.0,89403.0,0.271804]
["bitfinex","BTCUSD",1740485429855,0.1,89412.0,89402.0,0.013088]
["bitfinex","BTCUSD",1740485430828,0.1,89412.0,89402.0,0.000848]
["bitfinex","BTCUSD",1740485431857,0.1,89412.0,89403.0,0.00273768]
["bitfinex","BTCUSD",1740485432300,0.4251,89403.0,89402.0,0.000848]
["bitfinex","BTCUSD",1740485432594,0.1,89387.0,89381.0,0.271804]
["bitfinex","BTCUSD",1740485432787,0.25,89394.0,89352.0,0.09042051]
["bitfinex","BTCUSD",1740485432788,0.1,89376.0,89375.0,0.01224]
["bitfinex","BTCUSD",1740485433540,0.37049673,89376.0,89375.0,0.01224]
["bitfinex","BTCUSD",1740485434201,0.37049673,89376.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485434373,0.1,89371.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485435770,0.27049673,89376.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485435771,0.02049673,89376.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485435971,0.1,89376.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485436338,0.1,89379.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485436454,0.1,89381.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485436659,0.1,89380.0,89370.0,0.271804]
["bitfinex","BTCUSD",1740485437015,0.1214,89385.0,89372.0,0.09042051]
["bitfinex","BTCUSD",1740485437016,0.0463,89385.0,89372.0,0.09042051]
["bitfinex","BTCUSD",1740485437220,0.0463,89385.0,89373.0,0.01228]
["bitfinex","BTCUSD",1740485437657,0.0751,89394.0,89373.0,0.01228]
["bitfinex","BTCUSD",1740485437802,0.1,89389.0,89373.0,0.01228]
["bitfinex","BTCUSD",1740485437988,0.25,89393.0,89373.0,0.01228]
["bitfinex","BTCUSD",1740485438186,0.02032426,89394.0,89374.0,0.271804]
["bitfinex","BTCUSD",1740485438550,0.0487,89398.0,89375.0,0.271804]
["bitfinex","BTCUSD",1740485438750,0.02017004,89398.0,89376.0,0.271804]
["bitfinex","BTCUSD",1740485438895,0.02017004,89398.0,89381.0,0.09042051]
["bitfinex","BTCUSD",1740485439094,0.1,89408.0,89381.0,0.09042051]
["bitfinex","BTCUSD",1740485439367,0.1,89408.0,89382.0,0.271804]
["bitfinex","BTCUSD",1740485439697,0.1,89407.0,89382.0,0.271804]
["bitfinex","BTCUSD",1740485439894,0.1,89402.0,89383.0,0.01228]
["bitfinex","BTCUSD",1740485440227,0.1,89402.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485440601,0.35,89407.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485440799,0.1,89406.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485441001,0.1,89394.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485441411,0.1,89394.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485441653,0.02070981,89408.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485441850,0.25,89410.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485442049,0.1,89404.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485442387,0.1,89405.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485442580,0.1,89407.0,89384.0,0.01228]
["bitfinex","BTCUSD",1740485442789,0.1,89407.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485443191,0.1,89410.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485443354,0.00840069,89420.0,89385.0,0.00258035]
["bitfinex","BTCUSD",1740485443554,0.00840069,89420.0,89386.0,0.271804]
["bitfinex","BTCUSD",1740485444063,0.00840069,89420.0,89387.0,0.00258035]
["bitfinex","BTCUSD",1740485445486,0.10187968,89421.0,89387.0,0.00258035]
["bitfinex","BTCUSD",1740485445730,0.10187968,89421.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485445938,0.02027968,89421.0,89393.0,0.09042051]
["bitfinex","BTCUSD",1740485446108,0.0453,89424.0,89393.0,0.09042051]
["bitfinex","BTCUSD",1740485446309,0.0453,89424.0,89394.0,0.00258035]
["bitfinex","BTCUSD",1740485446649,0.0008489,89420.0,89394.0,0.00258035]
["bitfinex","BTCUSD",1740485447014,0.0008489,89420.0,89395.0,0.0122]
["bitfinex","BTCUSD",1740485447859,0.0008489,89420.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485448200,0.0008489,89420.0,89396.0,0.0122]
["bitfinex","BTCUSD",1740485449361,0.0008489,89420.0,89397.0,0.271804]
["bitfinex","BTCUSD",1740485449786,0.0008489,89420.0,89398.0,0.00255888]
["bitfinex","BTCUSD",1740485452371,0.06438907,89424.0,89398.0,0.00255888]
["bitfinex","BTCUSD",1740485455097,0.02074017,89424.0,89400.0,0.118]
["bitfinex","BTCUSD",1740485455290,0.02074017,89424.0,89402.0,0.118]
["bitfinex","BTCUSD",1740485455506,0.00826777,89434.0,89402.0,0.118]
["bitfinex","BTCUSD",1740485455978,0.00826777,89434.0,89403.0,0.00255583]
["bitfinex","BTCUSD",1740485456552,0.02052596,89437.0,89403.0,0.00255583]
["bitfinex","BTCUSD",1740485456751,0.0475,89438.0,89403.0,0.00255583]
["bitfinex","BTCUSD",1740485456963,0.0475,89438.0,89404.0,0.078]
["bitfinex","BTCUSD",1740485457161,0.00838089,89445.0,89405.0,0.389804]
["bitfinex","BTCUSD",1740485457361,0.00838089,89445.0,89407.0,0.118]
["bitfinex","BTCUSD",1740485458025,0.00838089,89445.0,89406.0,0.271804]
["bitfinex","BTCUSD",1740485458026,0.00838089,89445.0,89409.0,0.118]
["bitfinex","BTCUSD",1740485458362,0.00838089,89445.0,89408.0,0.0122]
["bitfinex","BTCUSD",1740485458567,0.1,89439.0,89410.0,0.00254938]
["bitfinex","BTCUSD",1740485458780,0.1,89439.0,89408.0,0.0122]
["bitfinex","BTCUSD",1740485458980,0.0008487,89437.0,89411.0,0.00254938]
["bitfinex","BTCUSD",1740485459302,0.0008487,89437.0,89412.0,0.00254938]
["bitfinex","BTCUSD",1740485459502,0.0008487,89437.0,89413.0,0.0122]
["bitfinex","BTCUSD",1740485460730,0.0008487,89437.0,89414.0,0.00254938]
["bitfinex","BTCUSD",1740485461132,0.1,89426.0,89406.0,0.271804]
["bitfinex","BTCUSD",1740485461345,0.1,89425.0,89406.0,0.271804]
["bitfinex","BTCUSD",1740485461539,0.1,89425.0,89407.0,0.00253942]
["bitfinex","BTCUSD",1740485462119,0.1,89410.0,89407.0,0.00253942]
["bitfinex","BTCUSD",1740485462343,0.35,89408.0,89407.0,0.00253942]
["bitfinex","BTCUSD",1740485462549,0.35,89408.0,89391.0,0.0122]
["bitfinex","BTCUSD",1740485462884,0.35,89408.0,89392.0,0.00244523]
["bitfinex","BTCUSD",1740485463290,0.0472,89409.0,89392.0,0.00244523]
["bitfinex","BTCUSD",1740485463492,0.1,89401.0,89392.0,0.00244523]
["bitfinex","BTCUSD",1740485463691,0.1,89404.0,89392.0,0.00244523]
["bitfinex","BTCUSD",1740485463833,0.25,89408.0,89392.0,0.00244523]
["bitfinex","BTCUSD",1740485464031,0.25,89408.0,89391.0,0.0122]
["bitfinex","BTCUSD",1740485464468,0.0472,89409.0,89391.0,0.0122]
["bitfinex","BTCUSD",1740485464668,0.0472,89409.0,89392.0,0.00245496]
["bitfinex","BTCUSD",1740485464869,0.1,89403.0,89392.0,0.00245496]
["bitfinex","BTCUSD",1740485465065,0.1,89398.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485465321,0.0827,89397.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485466526,0.1827,89397.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485466901,0.1,89403.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467103,0.0817,89407.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467104,0.1,89406.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467332,0.0817,89407.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467333,0.1,89403.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467547,0.0817,89407.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467548,0.1,89397.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467739,0.1,89394.0,89388.0,0.271804]
["bitfinex","BTCUSD",1740485467986,0.1,89394.0,89389.0,0.00246541]
["bitfinex","BTCUSD",1740485468101,0.11986986,89394.0,89389.0,0.00246541]
["bitfinex","BTCUSD",1740485468752,0.1,89390.0,89389.0,0.00246541]
["bitfinex","BTCUSD",1740485468976,0.11986986,89394.0,89389.0,0.00246541]
["bitfinex","BTCUSD",1740485469124,0.1,89388.0,89387.0,0.0016978]
["bitfinex","BTCUSD",1740485470320,0.1,89376.0,89368.0,0.273499]
["bitfinex","BTCUSD",1740485470538,0.1,89372.0,89368.0,0.001695]
["bitfinex","BTCUSD",1740485470749,0.1467,89362.0,89346.0,0.271804]
["bitfinex","BTCUSD",1740485470956,0.1,89355.0,89346.0,0.271804]
["bitfinex","BTCUSD",1740485471133,0.1,89355.0,89346.0,0.27161103]
["bitfinex","BTCUSD",1740485471543,0.0084622,89358.0,89346.0,0.27161103]
["bitfinex","BTCUSD",1740485472293,0.25,89359.0,89346.0,0.27161103]
["bitfinex","BTCUSD",1740485472427,0.1,89369.0,89346.0,0.27161103]
["bitfinex","BTCUSD",1740485472428,0.1,89369.0,89347.0,0.09042051]
["bitfinex","BTCUSD",1740485472637,0.0471,89376.0,89347.0,0.09042051]
["bitfinex","BTCUSD",1740485472638,0.0471,89376.0,89348.0,0.27161103]
["bitfinex","BTCUSD",1740485472834,0.0812,89391.0,89356.0,0.09042051]
["bitfinex","BTCUSD",1740485473052,0.0812,89391.0,89357.0,0.27161103]
["bitfinex","BTCUSD",1740485473053,0.1,89383.0,89357.0,0.27161103]
["bitfinex","BTCUSD",1740485473234,0.00834689,89383.0,89357.0,0.27161103]
["bitfinex","BTCUSD",1740485473502,0.1,89386.0,89365.0,0.09042051]
["bitfinex","BTCUSD",1740485473707,0.0471,89393.0,89366.0,0.27161103]
["bitfinex","BTCUSD",1740485474113,0.01862158,89394.0,89366.0,0.27161103]
["bitfinex","BTCUSD",1740485474527,0.10022064,89401.0,89374.0,0.09042051]
["bitfinex","BTCUSD",1740485474728,0.18570585,89401.0,89375.0,0.28381103]
["bitfinex","BTCUSD",1740485474858,0.18570585,89401.0,89375.0,0.28599573]
["bitfinex","BTCUSD",1740485475266,0.20458604,89401.0,89375.0,0.28599573]
["bitfinex","BTCUSD",1740485475930,0.35,89398.0,89376.0,0.0122]
["bitfinex","BTCUSD",1740485476129,0.1,89397.0,89376.0,0.0122]
["bitfinex","BTCUSD",1740485476287,0.1,89397.0,89377.0,0.00217515]
["bitfinex","BTCUSD",1740485476493,0.25,89398.0,89377.0,0.00217515]
["bitfinex","BTCUSD",1740485476694,0.1,89397.0,89377.0,0.00217515]
["bitfinex","BTCUSD",1740485478017,0.25,89398.0,89377.0,0.00217515]
["bitfinex","BTCUSD",1740485478421,0.1,89393.0,89377.0,0.00217515]
["bitfinex","BTCUSD",1740485478963,0.1,89393.0,89378.0,0.0122]
["bitfinex","BTCUSD",1740485479169,0.1,89393.0,89379.0,0.27161103]
["bitfinex","BTCUSD",1740485479318,0.1,89393.0,89379.0,0.27378162]
["bitfinex","BTCUSD",1740485479946,0.1,89388.0,89379.0,0.27378162]
["bitfinex","BTCUSD",1740485480104,0.1,89384.0,89379.0,0.27378162]
["bitfinex","BTCUSD",1740485480506,0.1,89380.0,89379.0,0.00217059]
["bitfinex","BTCUSD",1740485480925,0.1,89380.0,89368.0,0.0122]
["bitfinex","BTCUSD",1740485481977,0.25,89383.0,89368.0,0.0122]
["bitfinex","BTCUSD",1740485481978,0.1,89369.0,89368.0,0.0122]
["bitfinex","BTCUSD",1740485482181,0.1,89367.0,89354.0,0.27161103]
["bitfinex","BTCUSD",1740485482394,0.1,89367.0,89357.0,0.0122]
["bitfinex","BTCUSD",1740485482597,0.1,89367.0,89357.0,0.01437472]
["bitfinex","BTCUSD",1740485482960,0.1,89358.0,89357.0,0.00217472]
["bitfinex","BTCUSD",1740485483157,0.4297,89358.0,89357.0,0.00217472]
["bitfinex","BTCUSD",1740485483364,0.25,89357.0,89346.0,0.17768]
["bitfinex","BTCUSD",1740485483768,0.1,89352.0,89347.0,0.00207587]
["bitfinex","BTCUSD",1740485484869,0.25,89351.0,89347.0,0.00207587]
["bitfinex","BTCUSD",1740485485071,0.25,89351.0,89346.0,0.17768]
["bitfinex","BTCUSD",1740485485710,0.25,89351.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485486319,0.11860952,89352.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485486515,0.25,89351.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485486719,0.01860952,89352.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485486959,0.1,89360.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485487161,0.1,89360.0,89349.0,0.00209908]
["bitfinex","BTCUSD",1740485487366,0.1,89355.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485487722,0.1,89355.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485488124,0.1182011,89355.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485488748,0.1,89354.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485490782,0.01850418,89355.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485490961,0.25,89358.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485491163,0.1,89350.0,89348.0,0.01429908]
["bitfinex","BTCUSD",1740485492572,0.1,89349.0,89348.0,0.00209908]
["bitfinex","BTCUSD",1740485493178,0.1,89348.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485493721,0.35,89348.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485494890,0.35826005,89348.0,89347.0,4e-05]
["bitfinex","BTCUSD",1740485495093,0.1,89327.0,89325.0,0.0122]
["bitfinex","BTCUSD",1740485495289,0.1,89318.0,89308.0,0.0016978]
["bitfinex","BTCUSD",1740485495491,0.1,89318.0,89317.0,0.00213231]
["bitfinex","BTCUSD",1740485496120,0.1,89318.0,89313.0,0.0122]
["bitfinex","BTCUSD",1740485496660,0.1,89318.0,89314.0,0.00215268]
["bitfinex","BTCUSD",1740485496862,0.11877297,89318.0,89314.0,0.00215268]
["bitfinex","BTCUSD",1740485498018,0.11877297,89318.0,89311.0,0.0122]
["bitfinex","BTCUSD",1740485498450,0.1,89314.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485499480,0.1,89361.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485499678,0.00195909,89344.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485499905,0.09647005,89335.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485500109,0.00195909,89334.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485500726,0.00861538,89319.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485501687,0.02087291,89318.0,89313.0,0.00216073]
["bitfinex","BTCUSD",1740485501887,0.02087291,89318.0,89308.0,0.0016978]
["bitfinex","BTCUSD",1740485503099,0.02087291,89318.0,89313.0,0.00160748]
["bitfinex","BTCUSD",1740485503295,0.02087291,89318.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485503502,0.02087291,89317.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485504686,0.02087291,89316.0,89313.0,0.00160729]
["bitfinex","BTCUSD",1740485504928,0.02087291,89316.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485506126,0.02087291,89315.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485506621,0.00844224,89322.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485506622,0.07771335,89335.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485507378,0.00860226,89314.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485508306,0.07771335,89335.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485508802,0.00828896,89322.0,89313.0,4e-05]
["bitfinex","BTCUSD",1740485509146,0.00828896,89322.0,89313.0,0.00160729]
["bitfinex","BTCUSD",1740485509415,0.00828896,89322.0,89314.0,0.00219666]
["bitfinex","BTCUSD",1740485509640,0.01837005,89335.0,89315.0,0.00156728]
["bitfinex","BTCUSD",1740485510083,0.25,89342.0,89315.0,0.00156728]
["bitfinex","BTCUSD",1740485510293,0.25,89342.0,89316.0,0.00219666]
["bitfinex","BTCUSD",1740485510464,0.30582648,89342.0,89316.0,0.00219666]
["bitfinex","BTCUSD",1740485510670,0.26811648,89342.0,89317.0,0.00156727]
["bitfinex","BTCUSD",1740485510935,0.00825309,89325.0,89317.0,0.00156727]
["bitfinex","BTCUSD",1740485511337,0.00825309,89325.0,89318.0,0.00219666]
["bitfinex","BTCUSD",1740485512535,0.26811648,89342.0,89318.0,0.00219666]
["bitfinex","BTCUSD",1740485512944,0.26811648,89342.0,89317.0,0.00156727]
["bitfinex","BTCUSD",1740485513097,0.26811648,89342.0,89313.0,0.00160727]
["bitfinex","BTCUSD",1740485513294,0.26811648,89342.0,89318.0,4e-05]
["bitfinex","BTCUSD",1740485513932,0.01811648,89342.0,89320.0,0.09042051]
["bitfinex","BTCUSD",1740485514088,0.00859335,89340.0,89319.0,0.27161103]
["bitfinex","BTCUSD",1740485514289,0.00859335,89340.0,89320.0,0.00207519]
["bitfinex","BTCUSD",1740485514605,0.00859335,89340.0,89321.0,0.0122]
["bitfinex","BTCUSD",1740485515011,0.00859335,89340.0,89322.0,0.00207322]
["bitfinex","BTCUSD",1740485515960,0.00859335,89340.0,89323.0,0.00207476]
["bitfinex","BTCUSD",1740485516349,0.00859335,89340.0,89319.0,0.27161103]
["bitfinex","BTCUSD",1740485516560,0.00859335,89340.0,89324.0,0.00207476]
["bitfinex","BTCUSD",1740485516737,0.00859335,89340.0,89319.0,0.27161103]
["bitfinex","BTCUSD",1740485516938,0.00859335,89340.0,89325.0,0.00207476]
["bitfinex","BTCUSD",1740485517186,0.00859335,89340.0,89319.0,0.27161103]
["bitfinex","BTCUSD",1740485517449,0.00859335,89340.0,89326.0,0.00207476]
["bitfinex","BTCUSD",1740485517569,0.3749,89339.0,89318.0,4e-05]
["bitfinex","BTCUSD",1740485521059,0.3749,89339.0,89313.0,0.0008885]
["bitfinex","BTCUSD",1740485521060,0.3992,89339.0,89313.0,0.0008885]
["bitfinex","BTCUSD",1740485521235,0.3265,89338.0,89313.0,0.0008885]
["bitfinex","BTCUSD",1740485522152,0.1,89331.0,89313.0,0.0008885]
["bitfinex","BTCUSD",1740485522495,0.05666013,89314.0,89293.0,0.10262051]
["bitfinex","BTCUSD",1740485523366,0.00846013,89314.0,89303.0,0.09042051]
["bitfinex","BTCUSD",1740485523724,0.00846013,89314.0,89304.0,0.00209828]
["bitfinex","BTCUSD",1740485524125,0.00833651,89320.0,89312.0,0.09042051]
["bitfinex","BTCUSD",1740485524584,0.1297,89338.0,89312.0,0.09042051]
["bitfinex","BTCUSD",1740485524812,0.1297,89338.0,89313.0,0.00209828]
["bitfinex","BTCUSD",1740485524957,0.1297,89338.0,89312.0,0.09042051]
["bitfinex","BTCUSD",1740485525165,0.00827249,89325.0,89312.0,0.09042051]
["bitfinex","BTCUSD",1740485525365,0.00827249,89325.0,89305.0,0.00156752]
["bitfinex","BTCUSD",1740485525563,0.00827249,89325.0,89313.0,0.00209828]
["bitfinex","BTCUSD",1740485525766,0.00827249,89325.0,89304.0,0.00156737]
["bitfinex","BTCUSD",1740485526004,0.00827249,89325.0,89314.0,0.00209828]
["bitfinex","BTCUSD",1740485526211,0.00827249,89325.0,89304.0,0.00156737]
["bitfinex","BTCUSD",1740485526449,0.25,89337.0,89315.0,0.00209828]
["bitfinex","BTCUSD",1740485526669,0.25,89337.0,89304.0,0.00156737]
["bitfinex","BTCUSD",1740485526843,0.25,89337.0,89305.0,0.27161103]
["bitfinex","BTCUSD",1740485527045,0.10032396,89362.0,89313.0,0.09042051]
["bitfinex","BTCUSD",1740485527046,0.0673747,89351.0,89313.0,0.09042051]
["bitfinex","BTCUSD",1740485527261,0.0186747,89351.0,89314.0,0.0800671]
["bitfinex","BTCUSD",1740485527450,0.0186747,89351.0,89314.0,0.08215431]
["bitfinex","BTCUSD",1740485528889,0.0186747,89351.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740485529367,0.0186747,89351.0,89336.0,0.00208721]
["bitfinex","BTCUSD",1740485530781,0.0186747,89351.0,89337.0,0.00156702]
["bitfinex","BTCUSD",1740485530955,0.0186747,89351.0,89338.0,0.0122]
["bitfinex","BTCUSD",1740485531140,0.0186747,89351.0,89339.0,0.00156684]
["bitfinex","BTCUSD",1740485531782,0.0186747,89351.0,89340.0,0.00204668]
["bitfinex","BTCUSD",1740485532298,0.0186747,89351.0,89341.0,0.00156684]
["bitfinex","BTCUSD",1740485532693,0.0186747,89351.0,89341.0,0.00204668]
["bitfinex","BTCUSD",1740485532903,0.0186747,89351.0,89339.0,0.00156684]
["bitfinex","BTCUSD",1740485533116,0.0186747,89351.0,89340.0,0.00204668]
["bitfinex","BTCUSD",1740485533327,0.0186747,89351.0,89341.0,0.00156679]
["bitfinex","BTCUSD",1740485533645,0.0186747,89351.0,89341.0,0.00361347]
["bitfinex","BTCUSD",1740485533841,0.0186747,89351.0,89342.0,4.998303]
["bitfinex","BTCUSD",1740485534046,0.0452,89375.0,89343.0,0.00156674]
["bitfinex","BTCUSD",1740485534445,0.02333621,89375.0,89344.0,0.00204668]
["bitfinex","BTCUSD",1740485534658,0.0819,89380.0,89344.0,0.00204668]
["bitfinex","BTCUSD",1740485534659,0.25,89379.0,89344.0,0.00204668]
["bitfinex","BTCUSD",1740485535307,0.25,89379.0,89345.0,0.00156662]
["bitfinex","BTCUSD",1740485535308,0.27277943,89379.0,89345.0,0.00156662]
["bitfinex","BTCUSD",1740485535783,0.00845813,89370.0,89346.0,0.00203094]
["bitfinex","BTCUSD",1740485536183,0.00845813,89370.0,89347.0,0.0122]
["bitfinex","BTCUSD",1740485536589,0.00845813,89370.0,89348.0,0.00203094]
["bitfinex","BTCUSD",1740485536985,0.00845813,89370.0,89348.0,0.00359756]
["bitfinex","BTCUSD",1740485537355,0.00845813,89370.0,89348.0,0.00203094]
["bitfinex","BTCUSD",1740485539587,0.00845813,89370.0,89349.0,0.0122]
["bitfinex","BTCUSD",1740485539896,0.0833,89369.0,89342.0,5.010503]
["bitfinex","BTCUSD",1740485540125,0.1,89366.0,89342.0,4.998303]
["bitfinex","BTCUSD",1740485540311,0.1,89366.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485540716,0.1,89357.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485541563,0.1833,89365.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485541564,0.0833,89365.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485543191,0.0488,89368.0,89343.0,0.09245184]
["bitfinex","BTCUSD",1740485543796,0.07246581,89368.0,89343.0,0.09245184]
["bitfinex","BTCUSD",1740485544014,0.1,89367.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485544230,0.1794,89367.0,89343.0,0.00203133]
["bitfinex","BTCUSD",1740485544415,0.1794,89367.0,89352.0,4.998303]
["bitfinex","BTCUSD",1740485544744,0.3294,89367.0,89353.0,0.0020466]
["bitfinex","BTCUSD",1740485545411,0.37806581,89367.0,89353.0,0.0020466]
["bitfinex","BTCUSD",1740485545614,0.3294,89367.0,89353.0,0.0020466]
["bitfinex","BTCUSD",1740485547549,0.3294,89367.0,89354.0,0.00195357]
["bitfinex","BTCUSD",1740485548507,0.0488,89368.0,89354.0,0.00195357]
["bitfinex","BTCUSD",1740485551271,0.0488,89368.0,89352.0,4.9122485]
["bitfinex","BTCUSD",1740485551444,0.0488,89368.0,89352.0,4.8921872]
["bitfinex","BTCUSD",1740485551648,0.25,89366.0,89353.0,0.00177619]
["bitfinex","BTCUSD",1740485552477,0.25,89366.0,89352.0,4.79538339]
["bitfinex","BTCUSD",1740485552478,0.1,89363.0,89352.0,4.79538339]
["bitfinex","BTCUSD",1740485552678,0.1,89363.0,89354.0,0.00169742]
["bitfinex","BTCUSD",1740485552877,0.1,89363.0,89352.0,4.74704339]
["bitfinex","BTCUSD",1740485553111,0.1,89358.0,89352.0,4.64398169]
["bitfinex","BTCUSD",1740485553314,0.25,89357.0,89353.0,0.0016227]
["bitfinex","BTCUSD",1740485554286,0.02095167,89362.0,89352.0,4.53806174]
["bitfinex","BTCUSD",1740485554457,0.1,89358.0,89353.0,0.00154894]
["bitfinex","BTCUSD",1740485555253,0.1,89358.0,89352.0,4.48642401]
["bitfinex","BTCUSD",1740485555427,0.1,89358.0,89352.0,4.44501113]
["bitfinex","BTCUSD",1740485555630,0.03709517,89357.0,89352.0,4.38560413]
["bitfinex","BTCUSD",1740485555831,0.03709517,89357.0,89353.0,0.00135745]
["bitfinex","BTCUSD",1740485556260,0.02095167,89356.0,89352.0,4.36892677]
["bitfinex","BTCUSD",1740485556792,0.02095167,89356.0,89352.0,4.35045903]
["bitfinex","BTCUSD",1740485557173,0.02095167,89355.0,89352.0,4.35045903]
["bitfinex","BTCUSD",1740485557377,0.03709517,89354.0,89352.0,4.35045903]
["bitfinex","BTCUSD",1740485557580,0.02095167,89355.0,89352.0,4.35045903]
["bitfinex","BTCUSD",1740485557960,0.02095167,89355.0,89352.0,4.15743903]
["bitfinex","BTCUSD",1740485558364,0.02095167,89355.0,89352.0,4.15226722]
["bitfinex","BTCUSD",1740485558910,0.02095167,89354.0,89352.0,4.15226722]
["bitfinex","BTCUSD",1740485559747,0.02095167,89353.0,89352.0,4.15226722]
["bitfinex","BTCUSD",1740485562481,0.02095167,89353.0,89352.0,4.22896722]
["bitfinex","BTCUSD",1740485563931,0.0016968,89370.0,89352.0,4.22896722]
["bitfinex","BTCUSD",1740485565418,0.02096946,89369.0,89352.0,4.22896722]
["bitfinex","BTCUSD",1740485565615,0.02096946,89369.0,89353.0,0.00156663]
["bitfinex","BTCUSD",1740485566329,0.02096946,89369.0,89354.0,0.0494]
["bitfinex","BTCUSD",1740485566502,0.0016968,89370.0,89355.0,0.07686635]
["bitfinex","BTCUSD",1740485567220,0.0016968,89370.0,89356.0,0.022779]
["bitfinex","BTCUSD",1740485567556,0.0016968,89370.0,89358.0,0.0772]
["bitfinex","BTCUSD",1740485567726,0.0016968,89370.0,89360.0,0.0772]
["bitfinex","BTCUSD",1740485567885,0.0016968,89370.0,89362.0,0.0772]
["bitfinex","BTCUSD",1740485568087,0.0016968,89370.0,89364.0,0.0772]
["bitfinex","BTCUSD",1740485568291,0.0016968,89370.0,89365.0,0.00156624]
["bitfinex","BTCUSD",1740485568506,0.0016968,89370.0,89366.0,0.1235]
["bitfinex","BTCUSD",1740485568705,0.08040908,89429.0,89392.0,0.083]
["bitfinex","BTCUSD",1740485568925,0.09861969,89429.0,89393.0,0.01216]
["bitfinex","BTCUSD",1740485569134,0.12143849,89429.0,89393.0,0.01216]
["bitfinex","BTCUSD",1740485569694,0.37143849,89429.0,89393.0,0.01216]
["bitfinex","BTCUSD",1740485569894,0.0209155,89428.0,89393.0,0.01216]
["bitfinex","BTCUSD",1740485570521,0.0209155,89428.0,89399.0,0.02128792]
["bitfinex","BTCUSD",1740485570946,0.0209155,89428.0,89410.0,0.02128792]
["bitfinex","BTCUSD",1740485571147,0.0209155,89427.0,89415.0,0.0455]
["bitfinex","BTCUSD",1740485571383,0.0209155,89427.0,89426.0,0.02128792]
["bitfinex","BTCUSD",1740485572382,0.0245158,89429.0,89428.0,0.02128792]
["bitfinex","BTCUSD",1740485572903,0.001697,89429.0,89428.0,0.10108792]
["bitfinex","BTCUSD",1740485573908,0.0218287,89485.0,89441.0,0.1]
["bitfinex","BTCUSD",1740485574456,0.0312661,89485.0,89441.0,0.1]
["bitfinex","BTCUSD",1740485574631,0.0312661,89485.0,89416.0,0.01216]
["bitfinex","BTCUSD",1740485574632,0.0016974,89501.0,89447.0,0.1]
["bitfinex","BTCUSD",1740485574812,0.0133635,89488.0,89448.0,0.0799]
["bitfinex","BTCUSD",1740485575389,0.0133635,89488.0,89449.0,0.1]
["bitfinex","BTCUSD",1740485575593,0.0133635,89488.0,89459.0,0.1]
["bitfinex","BTCUSD",1740485575874,0.0133635,89488.0,89461.0,0.0813]
["bitfinex","BTCUSD",1740485575875,0.00832142,89479.0,89461.0,0.0813]
["bitfinex","BTCUSD",1740485576011,0.00832142,89479.0,89461.0,0.1813]
["bitfinex","BTCUSD",1740485577205,0.00832142,89479.0,89461.0,0.0813]
["bitfinex","BTCUSD",1740485577431,0.00832142,89479.0,89461.0,0.1813]
["bitfinex","BTCUSD",1740485578118,0.00832142,89479.0,89461.0,0.0813]
["bitfinex","BTCUSD",1740485578250,0.00832142,89479.0,89452.0,0.0791]
["bitfinex","BTCUSD",1740485579337,0.00832142,89479.0,89467.0,0.09042051]
["bitfinex","BTCUSD",1740485579620,0.02068079,89478.0,89472.0,4.15226722]
["bitfinex","BTCUSD",1740485580811,0.0008483,89479.0,89472.0,4.15226722]
["bitfinex","BTCUSD",1740485581486,0.0008483,89479.0,89472.0,3.84915827]
["bitfinex","BTCUSD",1740485581689,0.0008483,89479.0,89472.0,3.81115827]
["bitfinex","BTCUSD",1740485581909,0.0008483,89479.0,89472.0,3.75535827]
["bitfinex","BTCUSD",1740485582118,0.0488,89478.0,89472.0,3.39183509]
["bitfinex","BTCUSD",1740485582921,0.0488,89478.0,89472.0,3.08505346]
["bitfinex","BTCUSD",1740485583374,0.0488,89478.0,89472.0,2.82774347]
["bitfinex","BTCUSD",1740485583581,0.0488,89478.0,89472.0,2.81450252]
["bitfinex","BTCUSD",1740485583741,0.0488,89478.0,89472.0,2.80350252]
["bitfinex","BTCUSD",1740485584142,0.0488,89478.0,89472.0,2.54480985]
["bitfinex","BTCUSD",1740485584342,0.00580825,89477.0,89472.0,2.51129785]
["bitfinex","BTCUSD",1740485584547,0.00580825,89477.0,89472.0,2.25454518]
["bitfinex","BTCUSD",1740485584743,0.00580825,89477.0,89472.0,2.12325308]
["bitfinex","BTCUSD",1740485584948,0.00580825,89477.0,89472.0,1.97038041]
["bitfinex","BTCUSD",1740485585151,0.00580825,89477.0,89472.0,1.88348041]
["bitfinex","BTCUSD",1740485585405,0.00580825,89477.0,89472.0,1.80633442]
["bitfinex","BTCUSD",1740485585608,0.0488,89478.0,89472.0,1.78027442]
["bitfinex","BTCUSD",1740485585968,0.0008483,89479.0,89472.0,1.78027442]
["bitfinex","BTCUSD",1740485586388,0.0008483,89479.0,89472.0,1.77740442]
["bitfinex","BTCUSD",1740485586719,0.0008483,89479.0,89475.0,0.09042051]
["bitfinex","BTCUSD",1740485587282,0.0008483,89479.0,89472.0,1.77740442]
["bitfinex","BTCUSD",1740485592213,0.0008483,89479.0,89472.0,1.77909882]
["bitfinex","BTCUSD",1740485598703,0.0008483,89479.0,89472.0,1.87909882]
["bitfinex","BTCUSD",1740485599684,0.0008483,89479.0,89473.0,0.1267]
["bitfinex","BTCUSD",1740485599903,0.0008483,89479.0,89478.0,0.1773]
["bitfinex","BTCUSD",1740485600600,0.05515907,89552.0,89478.0,0.6283]
["bitfinex","BTCUSD",1740485600826,0.3279,89553.0,89479.0,0.1275]
["bitfinex","BTCUSD",1740485600827,0.0550221,89547.0,89479.0,0.1275]
["bitfinex","BTCUSD",1740485601268,0.05515278,89545.0,89479.0,0.1275]
["bitfinex","BTCUSD",1740485601495,0.283622,89546.0,89480.0,0.1]
["bitfinex","BTCUSD",1740485601709,0.283622,89546.0,89485.0,0.0774]
["bitfinex","BTCUSD",1740485601932,0.0175338,89544.0,89485.0,0.0774]
["bitfinex","BTCUSD",1740485602144,0.04337732,89543.0,89495.0,0.1254]
["bitfinex","BTCUSD",1740485602348,0.02885908,89547.0,89496.0,0.01216]
["bitfinex","BTCUSD",1740485602559,0.04856396,89549.0,89498.0,0.0796]
["bitfinex","BTCUSD",1740485602758,0.02944145,89549.0,89498.0,0.0796]
["bitfinex","BTCUSD",1740485602965,0.05588723,89564.0,89498.0,0.0796]
["bitfinex","BTCUSD",1740485603164,0.05556688,89566.0,89498.0,0.0796]
["bitfinex","BTCUSD",1740485603887,0.00845486,89517.0,89499.0,0.451]
["bitfinex","BTCUSD",1740485604865,0.00845486,89517.0,89499.0,0.39718778]
["bitfinex","BTCUSD",1740485606104,0.01753246,89513.0,89486.0,0.0796]
["bitfinex","BTCUSD",1740485606366,0.00637329,89512.0,89486.0,0.0796]
["bitfinex","BTCUSD",1740485606597,0.01753246,89513.0,89486.0,0.0796]
["bitfinex","BTCUSD",1740485606864,0.01753246,89513.0,89485.0,0.00184936]
["bitfinex","BTCUSD",1740485606865,0.25,89523.0,89488.0,0.0796]
["bitfinex","BTCUSD",1740485607071,0.00828336,89507.0,89497.0,0.09042051]
["bitfinex","BTCUSD",1740485607300,0.00828336,89507.0,89500.0,0.1]
["bitfinex","BTCUSD",1740485607539,0.00828336,89507.0,89506.0,0.1]
["bitfinex","BTCUSD",1740485607761,0.00839854,89528.0,89511.0,0.0796]
["bitfinex","BTCUSD",1740485607958,0.00839854,89528.0,89512.0,0.00184936]
["bitfinex","BTCUSD",1740485608194,0.01753,89552.0,89512.0,0.00184936]
["bitfinex","BTCUSD",1740485608343,0.01753,89552.0,89513.0,0.00184936]
["bitfinex","BTCUSD",1740485608733,0.0479,89566.0,89513.0,0.00184936]
["bitfinex","BTCUSD",1740485608932,0.00765638,89559.0,89513.0,0.01400936]
["bitfinex","BTCUSD",1740485609174,0.0008483,89569.0,89513.0,0.01400936]
["bitfinex","BTCUSD",1740485609353,0.01085377,89568.0,89514.0,0.0458]
["bitfinex","BTCUSD",1740485609554,0.0008483,89569.0,89514.0,0.0458]
["bitfinex","BTCUSD",1740485609839,0.00858071,89530.0,89514.0,0.0458]
["bitfinex","BTCUSD",1740485610039,0.00858071,89530.0,89516.0,0.0779]
["bitfinex","BTCUSD",1740485611462,0.0008483,89569.0,89516.0,0.0779]
["bitfinex","BTCUSD",1740485611660,0.0008483,89569.0,89517.0,0.00184936]
["bitfinex","BTCUSD",1740485611898,0.00849247,89537.0,89518.0,0.0791]
["bitfinex","BTCUSD",1740485612061,0.02938964,89569.0,89524.0,0.0791]
["bitfinex","BTCUSD",1740485612269,0.02938964,89569.0,89525.0,0.00184936]
["bitfinex","BTCUSD",1740485612832,0.3279,89588.0,89525.0,0.00184936]
["bitfinex","BTCUSD",1740485612833,0.25,89583.0,89525.0,0.00184936]
["bitfinex","BTCUSD",1740485612962,0.00849583,89542.0,89525.0,0.00184936]
["bitfinex","BTCUSD",1740485613144,0.26751313,89588.0,89533.0,0.1]
["bitfinex","BTCUSD",1740485613350,0.02675131,89587.0,89535.0,0.0791]
["bitfinex","BTCUSD",1740485613762,0.27675131,89587.0,89535.0,0.0791]
["bitfinex","BTCUSD",1740485614395,0.27675131,89587.0,89536.0,0.0488]
["bitfinex","BTCUSD",1740485614595,0.00853921,89547.0,89536.0,0.0488]
["bitfinex","BTCUSD",1740485614797,0.00853921,89547.0,89537.0,0.00184936]
["bitfinex","BTCUSD",1740485615327,0.01752539,89574.0,89539.0,0.0791]
["bitfinex","BTCUSD",1740485615525,0.01752539,89574.0,89540.0,0.08094936]
["bitfinex","BTCUSD",1740485615961,0.00830145,89553.0,89540.0,0.08094936]
["bitfinex","BTCUSD",1740485616370,0.01752539,89574.0,89544.0,0.0755]
["bitfinex","BTCUSD",1740485616529,0.02980246,89588.0,89551.0,0.0755]
["bitfinex","BTCUSD",1740485616854,0.02980246,89588.0,89552.0,0.1296]
["bitfinex","BTCUSD",1740485617765,0.0085829,89567.0,89552.0,0.1296]
["bitfinex","BTCUSD",1740485618743,0.00848709,89567.0,89552.0,0.1296]
["bitfinex","BTCUSD",1740485620742,0.00848709,89567.0,89552.0,0.06973538]
["bitfinex","BTCUSD",1740485621082,0.00848709,89567.0,89564.0,0.09042051]
["bitfinex","BTCUSD",1740485621285,0.00848709,89567.0,89554.0,0.00184936]
["bitfinex","BTCUSD",1740485623802,0.00848709,89567.0,89555.0,0.0491]
["bitfinex","BTCUSD",1740485624766,0.00848709,89567.0,89556.0,0.00184936]
["bitfinex","BTCUSD",1740485626990,0.00848709,89567.0,89557.0,0.0778]
["bitfinex","BTCUSD",1740485629656,0.02980246,89588.0,89557.0,0.0778]
["bitfinex","BTCUSD",1740485629859,0.02980246,89588.0,89558.0,0.00184936]
["bitfinex","BTCUSD",1740485630990,0.02980246,89588.0,89519.0,0.19169256]
["bitfinex","BTCUSD",1740485630991,0.02980246,89588.0,89581.0,0.09042051]
["bitfinex","BTCUSD",1740485631246,0.02980246,89588.0,89583.0,0.0761]
["bitfinex","BTCUSD",1740485631515,0.02980246,89588.0,89584.0,0.0761]
["bitfinex","BTCUSD",1740485633493,0.02980246,89588.0,89584.0,0.07614]
["bitfinex","BTCUSD",1740485633761,0.02980246,89588.0,89585.0,0.1]
["bitfinex","BTCUSD",1740485634012,0.0157362,89661.0,89601.0,0.1761]
["bitfinex","BTCUSD",1740485634013,0.0119,89647.0,89601.0,0.1761]
["bitfinex","BTCUSD",1740485634254,0.00844247,89616.0,89601.0,0.2226]
["bitfinex","BTCUSD",1740485634459,0.048,89653.0,89602.0,0.00184936]
["bitfinex","BTCUSD",1740485634635,0.0083106,89618.0,89602.0,0.00184936]
["bitfinex","BTCUSD",1740485635039,0.0083106,89618.0,89603.0,0.01212]
["bitfinex","BTCUSD",1740485635239,0.0083106,89618.0,89604.0,0.00184936]
["bitfinex","BTCUSD",1740485635766,0.02988861,89607.0,89604.0,0.00184936]
["bitfinex","BTCUSD",1740485636115,0.02988861,89607.0,89605.0,0.09042051]
["bitfinex","BTCUSD",1740485636327,0.02988861,89607.0,89606.0,0.09076936]
["bitfinex","BTCUSD",1740485636525,0.02988861,89607.0,89606.0,0.07864936]
["bitfinex","BTCUSD",1740485637072,0.02988861,89607.0,89606.0,0.0768]
["bitfinex","BTCUSD",1740485637233,0.02988861,89607.0,89596.0,0.0768]
["bitfinex","BTCUSD",1740485637435,0.02988861,89607.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485637866,0.19739417,89632.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485638072,0.00825691,89607.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485638268,0.0083602,89609.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485638890,0.22632327,89632.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485638891,0.0008464,89607.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485639102,0.0008464,89607.0,89606.0,0.08]
["bitfinex","BTCUSD",1740485640454,0.0008464,89607.0,89605.0,4e-05]
["bitfinex","BTCUSD",1740485640928,0.0008464,89607.0,89596.0,0.0818]
["bitfinex","BTCUSD",1740485641489,0.0008464,89607.0,89586.0,0.0751]
["bitfinex","BTCUSD",1740485642134,0.0008464,89607.0,89576.0,0.079]
["bitfinex","BTCUSD",1740485642411,0.0527,89606.0,89567.0,0.0457]
["bitfinex","BTCUSD",1740485642647,0.0527,89606.0,89565.0,0.00184936]
["bitfinex","BTCUSD",1740485642648,0.00842051,89577.0,89565.0,0.00184936]
["bitfinex","BTCUSD",1740485643389,0.00499999,89604.0,89569.0,0.09042051]
["bitfinex","BTCUSD",1740485644139,0.00829034,89579.0,89565.0,0.00184936]
["bitfinex","BTCUSD",1740485644368,0.00829034,89579.0,89567.0,0.1]
["bitfinex","BTCUSD",1740485644597,0.00829034,89579.0,89565.0,0.00184936]
["bitfinex","BTCUSD",1740485648630,0.077,89589.0,89565.0,0.00188936]
["bitfinex","BTCUSD",1740485648858,0.077,89589.0,89565.0,4e-05]
["bitfinex","BTCUSD",1740485649101,0.30595388,89588.0,89536.0,0.0456]
["bitfinex","BTCUSD",1740485649306,0.25,89586.0,89538.0,0.1]
["bitfinex","BTCUSD",1740485649713,0.25,89586.0,89543.0,0.09042051]
["bitfinex","BTCUSD",1740485650281,0.25,89586.0,89565.0,0.0016918]
["bitfinex","BTCUSD",1740485650481,0.48855677,89586.0,89565.0,0.0016918]
["bitfinex","BTCUSD",1740485651093,0.48855677,89586.0,89543.0,0.09042051]
["bitfinex","BTCUSD",1740485651292,0.0765,89565.0,89543.0,0.05675893]
["bitfinex","BTCUSD",1740485651493,0.0765,89565.0,89529.0,0.01212]
["bitfinex","BTCUSD",1740485651494,0.0765,89565.0,89529.0,0.30920351]
["bitfinex","BTCUSD",1740485651699,0.0765,89565.0,89529.0,0.30120351]
["bitfinex","BTCUSD",1740485652153,0.00835117,89530.0,89508.0,0.0454]
["bitfinex","BTCUSD",1740485652649,0.25,89561.0,89508.0,0.0454]
["bitfinex","BTCUSD",1740485652892,0.05506364,89558.0,89507.0,0.23917366]
["bitfinex","BTCUSD",1740485653094,0.05506364,89558.0,89507.0,0.2090908]
["bitfinex","BTCUSD",1740485653371,0.30542729,89556.0,89507.0,0.2090908]
["bitfinex","BTCUSD",1740485653573,0.02833392,89555.0,89507.0,0.2090908]
["bitfinex","BTCUSD",1740485653789,0.05545522,89552.0,89506.0,0.09042051]
["bitfinex","BTCUSD",1740485653921,0.05594027,89550.0,89506.0,0.09042051]
["bitfinex","BTCUSD",1740485654363,0.05545522,89552.0,89506.0,0.09042051]
["bitfinex","BTCUSD",1740485654809,0.05545522,89552.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485655047,0.14134142,89553.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485655048,0.01752863,89541.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485655297,0.2560854,89541.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485657540,0.2560854,89541.0,89515.0,0.09042051]
["bitfinex","BTCUSD",1740485658721,0.23855677,89541.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485658900,0.02385568,89540.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485659514,0.02385568,89540.0,89515.0,0.09042051]
["bitfinex","BTCUSD",1740485659714,0.02385568,89540.0,89517.0,0.0496]
["bitfinex","BTCUSD",1740485660603,0.07237982,89552.0,89517.0,0.0496]
["bitfinex","BTCUSD",1740485660604,0.45955677,89579.0,89517.0,0.0496]
["bitfinex","BTCUSD",1740485660803,0.05545727,89564.0,89517.0,0.0496]
["bitfinex","BTCUSD",1740485661282,0.077,89567.0,89517.0,0.14002051]
["bitfinex","BTCUSD",1740485661436,0.23855677,89566.0,89517.0,0.14002051]
["bitfinex","BTCUSD",1740485662113,0.23855677,89566.0,89523.0,0.1]
["bitfinex","BTCUSD",1740485662872,0.0008487,89557.0,89523.0,0.1]
["bitfinex","BTCUSD",1740485663101,0.0008487,89557.0,89518.0,0.1]
["bitfinex","BTCUSD",1740485663310,0.0008487,89557.0,89523.0,0.1]
["bitfinex","BTCUSD",1740485663885,0.03498725,89566.0,89523.0,0.3090908]
["bitfinex","BTCUSD",1740485664612,0.05593083,89565.0,89523.0,0.3090908]
["bitfinex","BTCUSD",1740485665025,0.05593083,89565.0,89523.0,0.2090908]
["bitfinex","BTCUSD",1740485665233,0.05562898,89558.0,89496.0,0.1]
["bitfinex","BTCUSD",1740485665448,0.0175256,89559.0,89453.0,0.1]
["bitfinex","BTCUSD",1740485665449,0.1044011,89556.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485665651,0.06803216,89555.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485665806,0.05567505,89554.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485666006,0.05591896,89552.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485666379,0.01752968,89541.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485666734,0.3279,89540.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485667288,0.05595321,89539.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485667523,0.3279,89540.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485667891,0.01752981,89532.0,89497.0,0.19042051]
["bitfinex","BTCUSD",1740485668041,0.01752981,89532.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485668219,0.3279,89540.0,89513.0,0.0488]
["bitfinex","BTCUSD",1740485668420,0.3279,89540.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485669028,0.3279,89540.0,89508.0,0.09042051]
["bitfinex","BTCUSD",1740485669229,0.03454285,89539.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485671515,0.05545747,89538.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485671760,0.03454285,89539.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485672253,0.36244285,89539.0,89508.0,0.19042051]
["bitfinex","BTCUSD",1740485675119,0.36244285,89539.0,89508.0,0.19211851]
["bitfinex","BTCUSD",1740485675310,0.04177517,89538.0,89508.0,0.19211851]
["bitfinex","BTCUSD",1740485675779,0.29177517,89538.0,89508.0,0.101698]
["bitfinex","BTCUSD",1740485675974,0.29177517,89538.0,89508.0,0.001698]
["bitfinex","BTCUSD",1740485676175,0.3269,89537.0,89508.0,0.001698]
["bitfinex","BTCUSD",1740485676652,0.131972,89537.0,89508.0,0.001698]
["bitfinex","BTCUSD",1740485676858,0.07524962,89536.0,89508.0,0.001698]
["bitfinex","BTCUSD",1740485677244,0.01752936,89531.0,89508.0,0.001698]
["bitfinex","BTCUSD",1740485677925,0.01752936,89531.0,89501.0,0.0452354]
["bitfinex","BTCUSD",1740485678124,0.01752936,89531.0,89490.0,0.0756]
["bitfinex","BTCUSD",1740485678125,0.0465,89529.0,89490.0,0.0756]
["bitfinex","BTCUSD",1740485678343,0.0465,89529.0,89495.0,0.1]
["bitfinex","BTCUSD",1740485678942,0.0465,89529.0,89496.0,0.1]
["bitfinex","BTCUSD",1740485680394,0.0535,89529.0,89496.0,0.1]
["bitfinex","BTCUSD",1740485680983,0.0465,89529.0,89496.0,0.1]
["bitfinex","BTCUSD",1740485681177,0.25,89527.0,89496.0,0.101]
["bitfinex","BTCUSD",1740485681784,0.3279,89526.0,89482.0,0.0463]
["bitfinex","BTCUSD",1740485681995,0.0806,89524.0,89496.0,0.001]
["bitfinex","BTCUSD",1740485682194,0.5544,89523.0,89496.0,0.001]
["bitfinex","BTCUSD",1740485682397,0.08832851,89522.0,89496.0,0.001]
["bitfinex","BTCUSD",1740485682998,0.01753243,89516.0,89496.0,0.001]
["bitfinex","BTCUSD",1740485683203,0.08832851,89522.0,89496.0,0.001]
["bitfinex","BTCUSD",1740485683422,0.08832851,89522.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485684088,0.08832851,89522.0,89472.0,0.17211491]
["bitfinex","BTCUSD",1740485684089,0.21951365,89521.0,89472.0,0.17211491]
["bitfinex","BTCUSD",1740485684239,0.30159422,89520.0,89472.0,0.17211491]
["bitfinex","BTCUSD",1740485684449,0.01493106,89519.0,89472.0,0.17211491]
["bitfinex","BTCUSD",1740485684648,0.03276952,89519.0,89473.0,0.1]
["bitfinex","BTCUSD",1740485684851,0.30159422,89520.0,89473.0,0.1]
["bitfinex","BTCUSD",1740485685230,0.0743,89519.0,89473.0,0.1]
["bitfinex","BTCUSD",1740485685432,0.30413044,89518.0,89476.0,0.02738067]
["bitfinex","BTCUSD",1740485686204,0.01753327,89508.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485686317,0.25,89507.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485686741,0.33459112,89508.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485687020,0.3279,89508.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485687219,0.03279,89507.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485687686,0.03979,89507.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485688097,0.007,89507.0,89481.0,0.09042051]
["bitfinex","BTCUSD",1740485688335,0.3279,89508.0,89482.0,0.0781]
["bitfinex","BTCUSD",1740485688541,0.3279,89508.0,89486.0,0.1]
["bitfinex","BTCUSD",1740485688669,0.3279,89508.0,89488.0,0.0781]
["bitfinex","BTCUSD",1740485688876,0.05413044,89518.0,89488.0,0.0781]
["bitfinex","BTCUSD",1740485688877,0.25,89507.0,89488.0,0.0781]
["bitfinex","BTCUSD",1740485689096,0.257,89507.0,89493.0,0.1]
["bitfinex","BTCUSD",1740485690149,0.007,89507.0,89494.0,0.0803]
["bitfinex","BTCUSD",1740485690278,0.05413044,89518.0,89494.0,0.1803]
["bitfinex","BTCUSD",1740485690478,0.3279,89537.0,89497.0,0.1]
["bitfinex","BTCUSD",1740485690685,0.3279,89537.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485690686,0.007,89508.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485690885,0.007,89508.0,89505.0,0.1]
["bitfinex","BTCUSD",1740485691115,0.3279,89537.0,89507.0,0.1]
["bitfinex","BTCUSD",1740485691283,0.3279,89537.0,89513.0,0.0767]
["bitfinex","BTCUSD",1740485691489,0.007,89518.0,89513.0,0.0767]
["bitfinex","BTCUSD",1740485691925,0.26299102,89520.0,89513.0,0.0767]
["bitfinex","BTCUSD",1740485692320,0.25,89520.0,89513.0,0.0737]
["bitfinex","BTCUSD",1740485693912,0.11175353,89521.0,89513.0,0.0737]
["bitfinex","BTCUSD",1740485694533,0.11175353,89521.0,89507.0,4e-05]
["bitfinex","BTCUSD",1740485694825,0.004,89520.0,89513.0,4e-05]
["bitfinex","BTCUSD",1740485694968,0.11175353,89521.0,89513.0,4e-05]
["bitfinex","BTCUSD",1740485695172,0.01117535,89520.0,89513.0,4e-05]
["bitfinex","BTCUSD",1740485696176,0.25,89520.0,89513.0,4e-05]
["bitfinex","BTCUSD",1740485697937,0.254,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485698485,0.25,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485698686,0.263,89520.0,89513.0,0.001]
["bitfinex","BTCUSD",1740485699096,0.256,89520.0,89513.0,0.001]
["bitfinex","BTCUSD",1740485699505,0.263,89520.0,89513.0,0.001]
["bitfinex","BTCUSD",1740485700233,0.2638491,89520.0,89513.0,0.001]
["bitfinex","BTCUSD",1740485700439,0.2578491,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485700643,0.28780936,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485700887,0.28980936,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485701089,0.29680936,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485701580,0.29180936,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485701783,0.29480936,89520.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485701968,0.04065629,89519.0,89496.0,0.07988]
["bitfinex","BTCUSD",1740485702511,0.25,89517.0,89488.0,0.0794]
["bitfinex","BTCUSD",1740485702746,0.05558318,89516.0,89479.0,0.0762]
["bitfinex","BTCUSD",1740485702927,0.25,89514.0,89482.0,0.1]
["bitfinex","BTCUSD",1740485703157,0.30575212,89514.0,89482.0,0.1]
["bitfinex","BTCUSD",1740485703306,0.30596688,89512.0,89481.0,0.101698]
["bitfinex","BTCUSD",1740485703488,0.2675339,89512.0,89481.0,0.101698]
["bitfinex","BTCUSD",1740485703941,0.2675339,89512.0,89482.0,0.09042051]
["bitfinex","BTCUSD",1740485704289,0.25,89512.0,89493.0,0.083]
["bitfinex","BTCUSD",1740485704561,0.002,89514.0,89499.0,0.1]
["bitfinex","BTCUSD",1740485704767,0.004,89512.0,89500.0,0.083]
["bitfinex","BTCUSD",1740485705004,0.004,89512.0,89502.0,0.2]
["bitfinex","BTCUSD",1740485705229,0.0008491,89520.0,89508.0,0.1]
["bitfinex","BTCUSD",1740485705467,0.01126026,89519.0,89500.0,0.083]
["bitfinex","BTCUSD",1740485705703,0.007,89512.0,89500.0,0.083]
["bitfinex","BTCUSD",1740485706064,0.007,89512.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485706269,0.007,89512.0,89508.0,0.1]
["bitfinex","BTCUSD",1740485706711,0.012,89512.0,89508.0,0.1]
["bitfinex","BTCUSD",1740485706936,0.2508491,89520.0,89508.0,0.1]
["bitfinex","BTCUSD",1740485707471,0.28710936,89520.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485707785,0.001,89512.0,89508.0,0.001]
["bitfinex","BTCUSD",1740485707987,0.001,89512.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485708202,0.001,89512.0,89491.0,0.076]
["bitfinex","BTCUSD",1740485708416,0.25,89518.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485708622,0.07736629,89517.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485709242,0.07736629,89517.0,89491.0,0.076]
["bitfinex","BTCUSD",1740485709438,0.25,89518.0,89502.0,0.1]
["bitfinex","BTCUSD",1740485710074,0.25,89518.0,89502.0,0.10004]
["bitfinex","BTCUSD",1740485710687,0.254,89518.0,89502.0,0.10004]
["bitfinex","BTCUSD",1740485711148,0.254,89518.0,89502.0,0.08833949]
["bitfinex","BTCUSD",1740485711425,0.255,89518.0,89502.0,0.08833949]
["bitfinex","BTCUSD",1740485711664,0.2508492,89518.0,89502.0,0.08833949]
["bitfinex","BTCUSD",1740485711838,0.02093879,89517.0,89502.0,0.08833949]
["bitfinex","BTCUSD",1740485712052,0.0048492,89518.0,89502.0,0.09717344]
["bitfinex","BTCUSD",1740485712242,0.25301018,89536.0,89503.0,0.0826]
["bitfinex","BTCUSD",1740485712397,0.10044064,89533.0,89505.0,0.08833949]
["bitfinex","BTCUSD",1740485712806,0.003,89518.0,89505.0,0.08833949]
["bitfinex","BTCUSD",1740485713238,0.003,89518.0,89508.0,0.08833949]
["bitfinex","BTCUSD",1740485713872,0.003,89518.0,89512.0,0.08833949]
["bitfinex","BTCUSD",1740485714081,0.004,89518.0,89512.0,0.08833949]
["bitfinex","BTCUSD",1740485714452,0.003,89518.0,89512.0,0.08833949]
["bitfinex","BTCUSD",1740485714661,0.25,89532.0,89512.0,0.08833949]
["bitfinex","BTCUSD",1740485715313,0.03679696,89531.0,89512.0,0.08833949]
["bitfinex","BTCUSD",1740485715466,0.03679696,89531.0,89513.0,0.08833949]
["bitfinex","BTCUSD",1740485715664,0.25,89532.0,89513.0,0.08833949]
["bitfinex","BTCUSD",1740485716282,0.255,89532.0,89513.0,0.08833949]
["bitfinex","BTCUSD",1740485716983,0.005,89532.0,89523.0,0.08833949]
["bitfinex","BTCUSD",1740485717179,0.005,89532.0,89524.0,0.08833949]
["bitfinex","BTCUSD",1740485717485,0.00312038,89559.0,89527.0,0.08833949]
["bitfinex","BTCUSD",1740485717686,0.00312038,89559.0,89528.0,0.00883395]
["bitfinex","BTCUSD",1740485717891,0.00312038,89559.0,89529.0,0.0798]
["bitfinex","BTCUSD",1740485718138,0.003,89532.0,89529.0,0.0798]
["bitfinex","BTCUSD",1740485718343,0.25,89558.0,89529.0,0.0798]
["bitfinex","BTCUSD",1740485718733,0.005,89532.0,89529.0,0.0798]
["bitfinex","BTCUSD",1740485719375,0.25,89558.0,89529.0,0.0808]
["bitfinex","BTCUSD",1740485719582,0.25,89556.0,89522.0,0.0811]
["bitfinex","BTCUSD",1740485719795,0.05591216,89555.0,89522.0,0.0811]
["bitfinex","BTCUSD",1740485719980,0.08958859,89555.0,89522.0,0.0811]
["bitfinex","BTCUSD",1740485720691,0.25,89556.0,89522.0,0.0811]
["bitfinex","BTCUSD",1740485720921,0.25,89556.0,89511.0,0.3235]
["bitfinex","BTCUSD",1740485720922,0.3277,89552.0,89514.0,0.0809]
["bitfinex","BTCUSD",1740485721094,0.049,89550.0,89529.0,0.003]
["bitfinex","BTCUSD",1740485721394,0.30546981,89546.0,89503.0,0.08833949]
["bitfinex","BTCUSD",1740485721640,0.30591801,89544.0,89503.0,0.08833949]
["bitfinex","BTCUSD",1740485721843,0.25,89540.0,89522.0,0.001]
["bitfinex","BTCUSD",1740485721977,0.05569246,89535.0,89522.0,0.001]
["bitfinex","BTCUSD",1740485722178,0.05591411,89532.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485722406,0.05581529,89529.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485722603,0.25,89527.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485722805,0.25,89525.0,89503.0,0.001]
["bitfinex","BTCUSD",1740485723210,0.25,89523.0,89522.0,0.0026972]
["bitfinex","BTCUSD",1740485723413,0.5779,89523.0,89522.0,0.0026972]
["bitfinex","BTCUSD",1740485723615,0.64462436,89523.0,89522.0,0.0026972]
["bitfinex","BTCUSD",1740485724411,0.5779,89523.0,89522.0,0.0026972]
["bitfinex","BTCUSD",1740485724592,0.5779,89523.0,89522.0,0.0016972]
["bitfinex","BTCUSD",1740485725124,0.6322931,89523.0,89522.0,0.0016972]
["bitfinex","BTCUSD",1740485725485,0.68367892,89523.0,89522.0,0.0016972]
["bitfinex","BTCUSD",1740485725692,0.676146,89523.0,89522.0,0.0016972]
["bitfinex","BTCUSD",1740485725848,0.74977572,89523.0,89522.0,0.0016972]
["bitfinex","BTCUSD",1740485726051,0.80511956,89523.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485726252,0.05525019,89521.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485726456,0.0338529,89522.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485726457,0.08911185,89522.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485726633,0.30505587,89519.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485726837,0.30553493,89517.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485727040,0.25,89517.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485727422,0.05558318,89516.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485727958,0.0553798,89520.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485728162,0.30575212,89514.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485728359,0.30596688,89512.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485728540,0.05596688,89512.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485729856,0.0543931,89511.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485730679,0.25,89510.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485731108,0.3043931,89510.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485731314,0.30524032,89509.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485731518,0.5779,89509.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485731958,0.3053366,89507.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485732163,0.0553366,89507.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485732972,0.05577498,89504.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485733193,0.71236157,89503.0,89502.0,4e-05]
["bitfinex","BTCUSD",1740485733332,0.05583412,89501.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485733533,0.048,89498.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485733732,0.03479369,89497.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485734053,0.31312761,89497.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485734252,0.25,89495.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485734457,0.25,89493.0,89481.0,0.001698]
["bitfinex","BTCUSD",1740485734820,0.25,89493.0,89472.0,0.0016944]
["bitfinex","BTCUSD",1740485734821,0.01166051,89476.0,89472.0,0.0016944]
["bitfinex","BTCUSD",1740485734970,0.61789443,89476.0,89472.0,0.0016944]
["bitfinex","BTCUSD",1740485735168,0.26166051,89475.0,89472.0,0.0016944]
["bitfinex","BTCUSD",1740485735392,0.02833392,89474.0,89472.0,0.0016944]
["bitfinex","BTCUSD",1740485735593,0.06312761,89474.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485735794,0.1005112,89473.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485736044,0.00972315,89472.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485736174,0.0194463,89472.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485736379,0.0738394,89472.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485736841,0.03479369,89471.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485737006,0.35061577,89470.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485737210,0.28479369,89469.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485737583,0.02833392,89468.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485737726,0.3043931,89469.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485737932,0.03517174,89467.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485738133,0.06248988,89466.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485738565,0.25,89467.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485739752,0.03517174,89467.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485740147,0.007,89466.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485740326,0.014,89466.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485740664,0.03517174,89465.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485740896,0.06010772,89465.0,89443.0,0.09042051]
["bitfinex","BTCUSD",1740485741103,0.00601077,89464.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485741422,0.06350566,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485741775,0.3691624,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485742284,0.25,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485742420,0.28517174,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485742626,0.3691624,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485742864,0.40747864,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485743081,0.3518219,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485743269,0.28517174,89463.0,89434.0,0.09042051]
["bitfinex","BTCUSD",1740485743442,0.014,89464.0,89457.0,0.0756]
["bitfinex","BTCUSD",1740485743643,0.007,89464.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485743846,0.3279,89473.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485743847,0.007,89463.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485744063,0.014,89463.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485744543,0.007,89463.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485744715,0.25,89472.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485744874,0.004,89464.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485745073,0.006,89463.0,89458.0,0.09042051]
["bitfinex","BTCUSD",1740485745327,0.006,89463.0,89462.0,0.09003229]
["bitfinex","BTCUSD",1740485746240,0.006,89463.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485746445,0.003,89463.0,89462.0,0.09003229]
["bitfinex","BTCUSD",1740485746799,0.25,89481.0,89462.0,0.09003229]
["bitfinex","BTCUSD",1740485747023,0.001,89463.0,89462.0,0.09003229]
["bitfinex","BTCUSD",1740485747846,0.28504317,89481.0,89462.0,0.09003229]
["bitfinex","BTCUSD",1740485748484,0.28504317,89481.0,89463.0,0.08833949]
["bitfinex","BTCUSD",1740485748961,0.03504317,89481.0,89463.0,0.08833949]
["bitfinex","BTCUSD",1740485749183,0.25,89493.0,89463.0,0.08833949]
["bitfinex","BTCUSD",1740485749304,0.05523534,89518.0,89473.0,0.18833949]
["bitfinex","BTCUSD",1740485749305,0.3279,89502.0,89473.0,0.18833949]
["bitfinex","BTCUSD",1740485749506,0.42833165,89504.0,89477.0,0.08833949]
["bitfinex","BTCUSD",1740485749906,0.007,89481.0,89477.0,0.08833949]
["bitfinex","BTCUSD",1740485750563,0.005,89481.0,89477.0,0.08833949]
["bitfinex","BTCUSD",1740485750970,0.005,89481.0,89480.0,0.08833949]
["bitfinex","BTCUSD",1740485751350,0.25,89503.0,89480.0,0.08833949]
["bitfinex","BTCUSD",1740485751569,0.0747461,89502.0,89480.0,0.08833949]
["bitfinex","BTCUSD",1740485751933,0.0747461,89502.0,89474.0,0.08]
["bitfinex","BTCUSD",1740485751934,0.0747461,89502.0,89483.0,0.08833949]
["bitfinex","BTCUSD",1740485752341,0.0747461,89502.0,89474.0,0.08]
["bitfinex","BTCUSD",1740485752458,0.05550861,89500.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485752663,0.3717186,89499.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485752991,0.33613002,89499.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485753553,0.25,89499.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485753755,0.25,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485754012,0.007,89502.0,89483.0,0.001]
["bitfinex","BTCUSD",1740485754373,0.007,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485754576,0.014,89499.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485754800,0.06689,89499.0,89480.0,0.001]
["bitfinex","BTCUSD",1740485755319,0.007,89499.0,89483.0,0.001]
["bitfinex","BTCUSD",1740485755628,0.25,89503.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485755762,0.01753511,89500.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485756169,0.007,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485756569,0.01753511,89500.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485756773,0.005,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485756997,0.04690953,89500.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485757211,0.03990953,89500.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485757483,0.005,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485758213,0.007,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485758464,0.007,89499.0,89475.0,0.12421549]
["bitfinex","BTCUSD",1740485760110,0.012,89499.0,89475.0,0.12421549]
["bitfinex","BTCUSD",1740485761092,0.012,89499.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485761434,0.05543127,89498.0,89475.0,0.08833949]
["bitfinex","BTCUSD",1740485761631,0.05543127,89498.0,89474.0,0.08]
["bitfinex","BTCUSD",1740485761834,0.25,89497.0,89465.0,0.0763]
["bitfinex","BTCUSD",1740485763228,0.006,89498.0,89465.0,0.0763]
["bitfinex","BTCUSD",1740485763429,0.0552796,89496.0,89465.0,0.0763]
["bitfinex","BTCUSD",1740485763910,0.05513171,89494.0,89465.0,0.0763]
["bitfinex","BTCUSD",1740485764133,0.05583702,89492.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485764261,0.30569315,89490.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485764641,0.05541357,89488.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485764847,0.3754,89491.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485764848,0.05569315,89490.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485765721,0.30569315,89490.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485766232,0.01753923,89484.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485766364,0.03232324,89483.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485766563,0.01753923,89484.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485767080,0.25,89482.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485769842,0.257,89482.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485770242,0.3274564,89481.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485770643,0.36646432,89481.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485771033,0.033644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485772690,0.283644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485773149,0.287644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485773395,0.283644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485773602,0.32127311,89479.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485774707,0.07127311,89479.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485774925,0.283644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485775402,0.290644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485775628,0.05528885,89479.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485776108,0.06228885,89479.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485776308,0.283644,89480.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485776309,0.05595427,89476.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485776800,0.01754158,89473.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485777033,0.01754158,89473.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485777492,0.01309915,89473.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485777725,0.005,89476.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485778195,0.06954419,89476.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485778860,0.005,89476.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485779102,0.25,89477.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485779300,0.004,89473.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485779511,0.004,89473.0,89464.0,0.0469]
["bitfinex","BTCUSD",1740485779799,0.3274564,89478.0,89464.0,0.0469]
["bitfinex","BTCUSD",1740485780031,0.012,89476.0,89464.0,0.0469]
["bitfinex","BTCUSD",1740485780239,0.007,89476.0,89464.0,0.0469]
["bitfinex","BTCUSD",1740485780576,0.007,89476.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485780577,0.004,89473.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485780911,0.007,89476.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485781343,0.25,89477.0,89463.0,0.0791]
["bitfinex","BTCUSD",1740485781458,0.006,89473.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485781901,0.05590617,89472.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485782081,0.06115066,89473.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485782278,0.006,89473.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485782701,0.25,89475.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485783128,0.007,89476.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485783336,0.004,89473.0,89462.0,0.0016928]
["bitfinex","BTCUSD",1740485783535,0.004,89473.0,89463.0,0.121]
["bitfinex","BTCUSD",1740485783752,0.007,89476.0,89471.0,0.1]
["bitfinex","BTCUSD",1740485783945,0.007,89476.0,89475.0,0.08433949]
["bitfinex","BTCUSD",1740485784344,0.10043165,89483.0,89476.0,0.08433949]
["bitfinex","BTCUSD",1740485784543,0.10043165,89483.0,89476.0,0.07633949]
["bitfinex","BTCUSD",1740485785367,0.25,89482.0,89476.0,0.07633949]
["bitfinex","BTCUSD",1740485786967,0.03512811,89479.0,89472.0,0.0825]
["bitfinex","BTCUSD",1740485787204,0.25,89482.0,89472.0,0.0825]
["bitfinex","BTCUSD",1740485787376,0.10043165,89483.0,89476.0,0.002]
["bitfinex","BTCUSD",1740485787585,0.01753746,89480.0,89476.0,0.003]
["bitfinex","BTCUSD",1740485788179,0.10043165,89483.0,89477.0,0.0827]
["bitfinex","BTCUSD",1740485788636,0.0001,89490.0,89477.0,0.0827]
["bitfinex","BTCUSD",1740485789995,0.0021,89490.0,89463.0,0.046]
["bitfinex","BTCUSD",1740485790244,0.0021,89490.0,89464.0,0.09606928]
["bitfinex","BTCUSD",1740485790449,0.0021,89490.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485790825,0.06079315,89490.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485791238,0.05535952,89489.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485791599,0.05535952,89489.0,89464.0,0.15863949]
["bitfinex","BTCUSD",1740485791850,0.01753771,89484.0,89464.0,0.15863949]
["bitfinex","BTCUSD",1740485792000,0.05578163,89483.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485792561,0.07269176,89484.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485792975,0.05515405,89484.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485793313,0.002,89483.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485793532,0.00664,89482.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485793758,0.05578163,89483.0,89464.0,0.15763949]
["bitfinex","BTCUSD",1740485793935,0.0009494,89490.0,89464.0,0.0813]
["bitfinex","BTCUSD",1740485793936,0.19670969,89482.0,89464.0,0.0813]
["bitfinex","BTCUSD",1740485794138,0.25,89481.0,89464.0,0.0813]
["bitfinex","BTCUSD",1740485795019,0.25,89481.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485795230,0.05089975,89480.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485795613,0.05089975,89480.0,89455.0,0.0768]
["bitfinex","BTCUSD",1740485795814,0.006,89481.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485796010,0.012,89481.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485796656,0.004,89480.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485796863,0.02679975,89479.0,89464.0,0.001]
["bitfinex","BTCUSD",1740485797022,0.02679975,89479.0,89455.0,0.0768]
["bitfinex","BTCUSD",1740485797221,0.004,89480.0,89455.0,0.0768]
["bitfinex","BTCUSD",1740485797423,0.01753943,89475.0,89455.0,0.0768]
["bitfinex","BTCUSD",1740485798189,0.01753943,89475.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485798190,0.25,89473.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485798526,0.05862811,89472.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485798734,0.35960292,89471.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485798945,0.03149444,89470.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485799355,0.28149444,89470.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485799687,0.01754325,89466.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485801255,0.25,89473.0,89470.0,0.00545675]
["bitfinex","BTCUSD",1740485801459,0.25,89473.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485801460,0.00154325,89466.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485801659,0.07799444,89465.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485801861,0.27590969,89464.0,89450.0,4e-05]
["bitfinex","BTCUSD",1740485802065,0.27590969,89464.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485802066,0.03149444,89463.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485802262,0.25,89461.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485802463,0.09727977,89460.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485802666,0.25,89459.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485803143,0.28151693,89459.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485803273,0.25,89459.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485803678,0.05326234,89458.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485803928,0.31519574,89457.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485804128,0.34885474,89457.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485804348,0.30326234,89456.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485804480,0.27174541,89456.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485804682,0.25,89456.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485804891,0.05832249,89455.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485805229,0.11174929,89455.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485805482,0.05551562,89454.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485805945,0.30596671,89452.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485806406,0.05532167,89450.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485806641,0.05594769,89448.0,89432.0,0.0016972]
["bitfinex","BTCUSD",1740485806875,0.05515426,89451.0,89432.0,0.0825972]
["bitfinex","BTCUSD",1740485807351,0.05515426,89451.0,89432.0,0.0815972]
["bitfinex","BTCUSD",1740485807583,0.05587888,89449.0,89432.0,0.0815972]
["bitfinex","BTCUSD",1740485808505,0.06087936,89450.0,89432.0,0.0815972]
["bitfinex","BTCUSD",1740485808506,0.25,89441.0,89432.0,0.0815972]
["bitfinex","BTCUSD",1740485808736,0.19670969,89440.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485809002,0.25,89439.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485809254,0.19670969,89440.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485809531,0.19670969,89440.0,89432.0,0.08240419]
["bitfinex","BTCUSD",1740485809780,0.25,89439.0,89432.0,0.08240419]
["bitfinex","BTCUSD",1740485810640,0.25,89439.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485811139,0.007,89439.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485811391,0.25,89441.0,89432.0,0.08140419]
["bitfinex","BTCUSD",1740485811625,0.003,89439.0,89438.0,0.1802]
["bitfinex","BTCUSD",1740485811879,0.0927973,89442.0,89441.0,0.1]
["bitfinex","BTCUSD",1740485812117,0.0927973,89442.0,89441.0,0.30303949]
["bitfinex","BTCUSD",1740485812354,0.19670969,89488.0,89463.0,0.15653949]
["bitfinex","BTCUSD",1740485812591,0.19670969,89488.0,89463.0,0.17889344]
["bitfinex","BTCUSD",1740485813116,0.05551327,89487.0,89463.0,0.15353949]
["bitfinex","BTCUSD",1740485814783,0.31151327,89487.0,89463.0,0.15253949]
["bitfinex","BTCUSD",1740485815518,0.31151327,89487.0,89463.0,0.0762]
["bitfinex","BTCUSD",1740485815741,0.30562276,89486.0,89463.0,0.0772]
["bitfinex","BTCUSD",1740485815943,0.30562276,89486.0,89463.0,0.001]
["bitfinex","BTCUSD",1740485815944,0.30515405,89484.0,89463.0,0.001]
["bitfinex","BTCUSD",1740485816199,0.30528782,89482.0,89441.0,0.0465]
["bitfinex","BTCUSD",1740485816427,0.30521997,89480.0,89441.0,0.0465]
["bitfinex","BTCUSD",1740485816622,0.05585621,89471.0,89441.0,0.0465]
["bitfinex","BTCUSD",1740485817379,0.05585621,89471.0,89463.0,0.001]
["bitfinex","BTCUSD",1740485817572,0.30521409,89469.0,89441.0,0.0465]
["bitfinex","BTCUSD",1740485817707,0.49865629,89469.0,89450.0,0.077]
["bitfinex","BTCUSD",1740485818110,0.44670969,89469.0,89450.0,0.077]
["bitfinex","BTCUSD",1740485818877,0.44670969,89469.0,89456.0,0.097]
["bitfinex","BTCUSD",1740485819112,0.005,89471.0,89458.0,0.097]
["bitfinex","BTCUSD",1740485819331,0.002,89469.0,89462.0,0.07633949]
["bitfinex","BTCUSD",1740485819469,0.002,89469.0,89463.0,0.1262]
["bitfinex","BTCUSD",1740485820069,0.005,89469.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485820314,0.002,89469.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485820519,0.25,89486.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485820733,0.001,89469.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485820936,0.003,89469.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485821296,0.002,89469.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485821749,0.29985076,89486.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485822206,0.29485076,89486.0,89466.0,0.097]
["bitfinex","BTCUSD",1740485822408,0.03452396,89485.0,89470.0,0.07633949]
["bitfinex","BTCUSD",1740485823311,0.25,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485823903,0.255,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485824240,0.25,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485824450,0.254,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485824653,0.259,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485824856,0.31033446,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485826775,0.259,89486.0,89472.0,0.097]
["bitfinex","BTCUSD",1740485827333,0.259,89486.0,89472.0,0.096]
["bitfinex","BTCUSD",1740485828392,0.259,89486.0,89467.0,0.07633949]
["bitfinex","BTCUSD",1740485828393,0.05516742,89485.0,89467.0,0.07633949]
["bitfinex","BTCUSD",1740485828619,0.05516742,89485.0,89468.0,0.07633949]
["bitfinex","BTCUSD",1740485829101,0.25,89484.0,89468.0,0.07633949]
["bitfinex","BTCUSD",1740485829365,0.05578163,89483.0,89455.0,0.0784]
["bitfinex","BTCUSD",1740485829612,0.25,89484.0,89461.0,0.07633949]
["bitfinex","BTCUSD",1740485829857,0.25,89481.0,89463.0,0.0016968]
["bitfinex","BTCUSD",1740485830080,0.25,89481.0,89469.0,0.096]
["bitfinex","BTCUSD",1740485830311,0.25,89481.0,89464.0,0.00780363]
["bitfinex","BTCUSD",1740485830312,0.25,89481.0,89472.0,0.096]
["bitfinex","BTCUSD",1740485830531,0.25,89481.0,89473.0,0.0807]
["bitfinex","BTCUSD",1740485830993,0.004,89484.0,89483.0,0.096]
["bitfinex","BTCUSD",1740485831244,0.004,89484.0,89483.0,0.16933949]
["bitfinex","BTCUSD",1740485831471,0.0008484,89486.0,89483.0,0.16933949]
["bitfinex","BTCUSD",1740485831472,0.0008484,89486.0,89485.0,0.16933949]
["bitfinex","BTCUSD",1740485831719,0.0008484,89486.0,89485.0,0.29660372]
["bitfinex","BTCUSD",1740485831938,0.0008484,89486.0,89485.0,0.29503949]
["bitfinex","BTCUSD",1740485832399,0.0008484,89486.0,89485.0,0.29403949]
["bitfinex","BTCUSD",1740485833181,0.0008484,89486.0,89485.0,0.29303949]
["bitfinex","BTCUSD",1740485833385,0.0008484,89486.0,89485.0,0.32451583]
["bitfinex","BTCUSD",1740485833836,0.0018484,89486.0,89485.0,0.33151583]
["bitfinex","BTCUSD",1740485834297,0.0018484,89486.0,89485.0,0.30003949]
["bitfinex","BTCUSD",1740485834499,0.0028484,89486.0,89485.0,0.30003949]
["bitfinex","BTCUSD",1740485836582,0.01753318,89526.0,89485.0,0.30003949]
["bitfinex","BTCUSD",1740485836583,0.01753318,89526.0,89486.0,0.1277]
["bitfinex","BTCUSD",1740485836784,0.10019636,89531.0,89498.0,0.29403949]
["bitfinex","BTCUSD",1740485837101,0.10019636,89531.0,89498.0,0.62957949]
["bitfinex","BTCUSD",1740485837301,0.10019636,89531.0,89498.0,0.69253744]
["bitfinex","BTCUSD",1740485837657,0.10019636,89531.0,89499.0,0.07233949]
["bitfinex","BTCUSD",1740485837787,0.10019636,89531.0,89511.0,0.29253949]
["bitfinex","BTCUSD",1740485838187,0.10019636,89531.0,89511.0,0.29153949]
["bitfinex","BTCUSD",1740485838795,0.10019636,89531.0,89530.0,0.28553949]
["bitfinex","BTCUSD",1740485839208,0.10019636,89531.0,89530.0,0.31309344]
["bitfinex","BTCUSD",1740485839836,0.10019636,89552.0,89551.0,0.07133949]
["bitfinex","BTCUSD",1740485840041,0.10019636,89552.0,89551.0,0.07033949]
["bitfinex","BTCUSD",1740485840357,0.10019636,89552.0,89544.0,0.07033949]
["bitfinex","BTCUSD",1740485840568,0.10019636,89552.0,89540.0,0.091]
["bitfinex","BTCUSD",1740485840720,0.10019636,89552.0,89541.0,0.07033949]
["bitfinex","BTCUSD",1740485840941,0.1158132,89552.0,89546.0,0.07033949]
["bitfinex","BTCUSD",1740485841139,0.10019636,89552.0,89540.0,0.091]
["bitfinex","BTCUSD",1740485841338,0.05500516,89551.0,89534.0,0.091]
["bitfinex","BTCUSD",1740485841620,0.10019636,89552.0,89539.0,0.07033949]
["bitfinex","BTCUSD",1740485841903,0.05536159,89550.0,89532.0,0.07033949]
["bitfinex","BTCUSD",1740485842142,0.30580976,89551.0,89536.0,0.07033949]
["bitfinex","BTCUSD",1740485842342,0.0961692,89550.0,89536.0,0.07033949]
["bitfinex","BTCUSD",1740485842573,0.04060061,89550.0,89536.0,0.07033949]
["bitfinex","BTCUSD",1740485843042,0.25,89551.0,89536.0,0.07033949]
["bitfinex","BTCUSD",1740485843313,0.25,89551.0,89541.0,0.091]
["bitfinex","BTCUSD",1740485843550,0.25,89551.0,89550.0,0.091]
["bitfinex","BTCUSD",1740485843757,0.10019636,89552.0,89551.0,0.16133949]
["bitfinex","BTCUSD",1740485844672,0.35019636,89552.0,89551.0,0.16133949]
["bitfinex","BTCUSD",1740485844989,0.25,89552.0,89551.0,0.16233949]
["bitfinex","BTCUSD",1740485846646,0.0009494,89570.0,89558.0,0.07033949]
["bitfinex","BTCUSD",1740485847083,0.0009494,89570.0,89558.0,0.16133949]
["bitfinex","BTCUSD",1740485847540,0.0009494,89570.0,89558.0,0.07033949]
["bitfinex","BTCUSD",1740485847711,0.0009494,89570.0,89555.0,0.091]
["bitfinex","BTCUSD",1740485847953,0.0009494,89570.0,89553.0,0.091]
["bitfinex","BTCUSD",1740485848160,0.0009494,89570.0,89558.0,0.07033949]
["bitfinex","BTCUSD",1740485848365,0.0009494,89570.0,89552.0,0.091]
["bitfinex","BTCUSD",1740485848366,0.05540117,89564.0,89552.0,0.091]
["bitfinex","BTCUSD",1740485848579,0.0009494,89570.0,89551.0,0.005]
["bitfinex","BTCUSD",1740485848580,0.06141364,89558.0,89551.0,0.005]
["bitfinex","BTCUSD",1740485848783,0.0819,89568.0,89544.0,0.091]
["bitfinex","BTCUSD",1740485848984,0.0819,89568.0,89532.0,0.0811]
["bitfinex","BTCUSD",1740485848985,0.05596713,89561.0,89546.0,0.07033949]
["bitfinex","BTCUSD",1740485849156,0.05596713,89561.0,89558.0,0.003]
["bitfinex","BTCUSD",1740485849513,0.05513871,89563.0,89558.0,0.003]
["bitfinex","BTCUSD",1740485850090,0.05596713,89561.0,89558.0,0.005]
["bitfinex","BTCUSD",1740485850290,0.05596713,89561.0,89546.0,0.07033949]
["bitfinex","BTCUSD",1740485850417,0.05590614,89557.0,89546.0,0.07033949]
["bitfinex","BTCUSD",1740485850617,0.002,89558.0,89540.0,0.091]
["bitfinex","BTCUSD",1740485850822,0.05590614,89557.0,89540.0,0.091]
["bitfinex","BTCUSD",1740485851137,0.05590614,89557.0,89539.0,0.091]
["bitfinex","BTCUSD",1740485851325,0.05590614,89557.0,89537.0,0.091]
["bitfinex","BTCUSD",1740485851524,0.05590614,89557.0,89532.0,0.16133949]
["bitfinex","BTCUSD",1740485851525,0.05537517,89555.0,89532.0,0.16133949]
["bitfinex","BTCUSD",1740485851732,0.05572788,89552.0,89523.0,0.091]
["bitfinex","BTCUSD",1740485851931,0.05556859,89550.0,89520.0,0.091]
["bitfinex","BTCUSD",1740485852178,0.05556859,89550.0,89526.0,0.091]
["bitfinex","BTCUSD",1740485852392,0.0555608,89549.0,89526.0,0.091]
["bitfinex","BTCUSD",1740485852902,0.007,89552.0,89526.0,0.091]
["bitfinex","BTCUSD",1740485853110,0.05580976,89551.0,89526.0,0.091]
["bitfinex","BTCUSD",1740485853410,0.01752755,89544.0,89526.0,0.091]
["bitfinex","BTCUSD",1740485853611,0.006,89549.0,89526.0,0.092]
["bitfinex","BTCUSD",1740485853909,0.02585505,89548.0,89526.0,0.001]
["bitfinex","BTCUSD",1740485854112,0.0554673,89547.0,89526.0,0.002]
["bitfinex","BTCUSD",1740485854452,0.0554673,89547.0,89526.0,0.001]
["bitfinex","BTCUSD",1740485854654,0.02585505,89548.0,89526.0,0.001]
["bitfinex","BTCUSD",1740485855014,0.05548585,89546.0,89520.0,0.07033949]
["bitfinex","BTCUSD",1740485855399,0.05548585,89546.0,89526.0,0.001]
["bitfinex","BTCUSD",1740485855782,0.05572788,89552.0,89520.0,0.16133949]
["bitfinex","BTCUSD",1740485855987,0.05572788,89552.0,89507.0,0.17272051]
["bitfinex","BTCUSD",1740485855988,0.006,89548.0,89538.0,0.091]
["bitfinex","BTCUSD",1740485856241,0.02352791,89548.0,89538.0,0.091]
["bitfinex","BTCUSD",1740485856408,0.003,89547.0,89538.0,0.091]
["bitfinex","BTCUSD",1740485856572,0.01752791,89548.0,89538.0,0.091]
["bitfinex","BTCUSD",1740485856772,0.005,89546.0,89538.0,0.091]
["bitfinex","BTCUSD",1740485857205,0.005,89546.0,89545.0,0.16133949]
["bitfinex","BTCUSD",1740485858274,0.0008486,89559.0,89556.0,0.07033949]
["bitfinex","BTCUSD",1740485858481,0.0008486,89559.0,89556.0,0.091]
["bitfinex","BTCUSD",1740485858665,0.0008486,89559.0,89556.0,0.16133949]
["bitfinex","BTCUSD",1740485858834,0.0008486,89559.0,89556.0,0.07033949]
["bitfinex","BTCUSD",1740485859237,0.0008486,89559.0,89556.0,0.06933949]
["bitfinex","BTCUSD",1740485860086,0.0008486,89559.0,89556.0,0.07133949]
["bitfinex","BTCUSD",1740485860517,0.0008486,89559.0,89556.0,0.16433949]
["bitfinex","BTCUSD",1740485860853,0.0008486,89559.0,89556.0,0.18077344]
["bitfinex","BTCUSD",1740485861053,0.0008486,89559.0,89556.0,0.16433949]
["bitfinex","BTCUSD",1740485861711,0.0008486,89559.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485862145,0.001848,89557.0,89556.0,0.16733949]
["bitfinex","BTCUSD",1740485862469,0.000848,89557.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485863098,0.000848,89557.0,89556.0,0.16733949]
["bitfinex","BTCUSD",1740485863368,0.000848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485863950,0.000848,89557.0,89556.0,0.16033949]
["bitfinex","BTCUSD",1740485864276,0.000848,89557.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485864665,0.001848,89557.0,89556.0,0.16733949]
["bitfinex","BTCUSD",1740485865118,0.000848,89557.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485865284,0.000848,89557.0,89556.0,0.16433949]
["bitfinex","BTCUSD",1740485865885,0.000848,89557.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485866142,0.000848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485866329,0.001848,89557.0,89556.0,0.17033949]
["bitfinex","BTCUSD",1740485866533,0.001848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485866934,0.001848,89557.0,89556.0,0.16733949]
["bitfinex","BTCUSD",1740485867691,0.001848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485867937,0.000848,89557.0,89556.0,0.16033949]
["bitfinex","BTCUSD",1740485868317,0.000848,89557.0,89556.0,0.17837344]
["bitfinex","BTCUSD",1740485868486,0.000848,89557.0,89556.0,0.16233949]
["bitfinex","BTCUSD",1740485869141,0.000848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485869505,0.001848,89557.0,89556.0,0.16533949]
["bitfinex","BTCUSD",1740485870446,0.001848,89557.0,89556.0,0.17033949]
["bitfinex","BTCUSD",1740485870888,0.001848,89557.0,89556.0,0.22160257]
["bitfinex","BTCUSD",1740485871001,0.001848,89557.0,89556.0,0.24982975]
["bitfinex","BTCUSD",1740485871424,0.000848,89557.0,89556.0,0.24482975]
["bitfinex","BTCUSD",1740485871625,0.001848,89557.0,89556.0,0.22103949]
["bitfinex","BTCUSD",1740485871869,0.001848,89557.0,89556.0,0.30313949]
["bitfinex","BTCUSD",1740485872075,0.000848,89557.0,89556.0,0.29213949]
["bitfinex","BTCUSD",1740485872387,0.000848,89557.0,89556.0,0.30413949]
["bitfinex","BTCUSD",1740485872388,0.001848,89557.0,89556.0,0.30413949]
["bitfinex","BTCUSD",1740485872607,0.001848,89557.0,89556.0,0.69160344]
["bitfinex","BTCUSD",1740485872823,0.0008486,89559.0,89558.0,0.24243949]
["bitfinex","BTCUSD",1740485873023,0.0008486,89559.0,89556.0,0.007]
["bitfinex","BTCUSD",1740485873180,0.001,89557.0,89556.0,0.014]
["bitfinex","BTCUSD",1740485873363,0.001,89557.0,89556.0,0.007]
["bitfinex","BTCUSD",1740485873789,0.251,89557.0,89556.0,0.014]
["bitfinex","BTCUSD",1740485873992,0.05537517,89555.0,89540.0,0.001695]
["bitfinex","BTCUSD",1740485874220,0.05572788,89552.0,89540.0,0.001695]
["bitfinex","BTCUSD",1740485874395,0.05560445,89549.0,89540.0,0.001695]
["bitfinex","BTCUSD",1740485874597,0.25,89547.0,89540.0,0.001695]
["bitfinex","BTCUSD",1740485874800,0.05548585,89546.0,89523.0,0.091]
["bitfinex","BTCUSD",1740485874978,0.055445,89543.0,89523.0,0.16033949]
["bitfinex","BTCUSD",1740485875182,0.25,89544.0,89525.0,0.06933949]
["bitfinex","BTCUSD",1740485875433,0.055445,89543.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485875794,0.25,89544.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485876002,0.18523972,89545.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485876196,0.05566331,89544.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485876504,0.01752815,89541.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485876720,0.05508736,89540.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485876935,0.01752815,89541.0,89527.0,0.06933949]
["bitfinex","BTCUSD",1740485877135,0.01752815,89541.0,89530.0,0.091]
["bitfinex","BTCUSD",1740485877562,0.05508736,89540.0,89524.0,0.091]
["bitfinex","BTCUSD",1740485877763,0.05534807,89538.0,89520.0,0.091]
["bitfinex","BTCUSD",1740485878034,0.30534807,89538.0,89511.0,0.06933949]
["bitfinex","BTCUSD",1740485878241,0.30534807,89538.0,89516.0,0.091]
["bitfinex","BTCUSD",1740485878736,0.01752982,89533.0,89527.0,0.001]
["bitfinex","BTCUSD",1740485878938,0.05582051,89532.0,89527.0,0.001]
["bitfinex","BTCUSD",1740485879142,0.05582051,89532.0,89524.0,0.001]
["bitfinex","BTCUSD",1740485879339,0.30541388,89530.0,89516.0,0.002]
["bitfinex","BTCUSD",1740485879551,0.08924535,89529.0,89516.0,0.004]
["bitfinex","BTCUSD",1740485879777,0.43523972,89528.0,89516.0,0.002]
["bitfinex","BTCUSD",1740485879981,0.25,89526.0,89516.0,0.002]
["bitfinex","BTCUSD",1740485880188,0.25,89524.0,89485.0,0.092696]
["bitfinex","BTCUSD",1740485880387,0.25,89522.0,89485.0,0.092696]
["bitfinex","BTCUSD",1740485880599,0.00535318,89521.0,89485.0,0.092696]
["bitfinex","BTCUSD",1740485880798,0.0376496,89521.0,89485.0,0.092696]
["bitfinex","BTCUSD",1740485881608,0.03466205,89520.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485881819,0.05523267,89514.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882015,0.05549109,89512.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882217,0.009,89510.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882440,0.05587793,89508.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882656,0.05533729,89506.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882947,0.32081605,89507.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485882948,0.32282128,89504.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485883371,0.01550349,89503.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485883989,0.03101983,89503.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485884332,0.06088758,89502.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485884546,0.09554963,89502.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485884746,0.20074321,89501.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485884898,0.009,89500.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485885104,0.29366205,89500.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485885298,0.0805306,89499.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485885504,0.25,89497.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485885680,0.04666205,89496.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485885887,0.06216554,89496.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485886198,0.01753892,89494.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485886398,0.34325907,89493.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485886586,0.36476151,89493.0,89485.0,0.001696]
["bitfinex","BTCUSD",1740485887843,0.36476151,89493.0,89445.0,0.091]
["bitfinex","BTCUSD",1740485887844,0.05567223,89486.0,89445.0,0.091]
["bitfinex","BTCUSD",1740485887997,0.03466205,89485.0,89445.0,0.091]
["bitfinex","BTCUSD",1740485888202,0.05594533,89483.0,89440.0,0.07103449]
["bitfinex","BTCUSD",1740485888430,0.06401481,89479.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485888582,0.46990177,89482.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485888583,0.05505961,89470.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485888945,0.05560784,89467.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485889104,0.03466205,89466.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485889308,0.30505851,89464.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485889644,0.30507175,89462.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485890120,0.0376496,89461.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485890321,0.3058957,89460.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485890502,0.34049179,89460.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485890706,0.2876496,89459.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485890843,0.05503957,89458.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485891038,0.18523972,89457.0,89453.0,0.09042051]
["bitfinex","BTCUSD",1740485891654,0.18523972,89457.0,89456.0,0.091]
["bitfinex","BTCUSD",1740485892567,0.18523972,89457.0,89453.0,0.09042051]
["bitfinex","BTCUSD",1740485892568,0.18523972,89483.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485892761,0.05526062,89481.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485893195,0.03310811,89482.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485893402,0.18523972,89483.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485893605,0.18523972,89483.0,89471.0,0.06933949]
["bitfinex","BTCUSD",1740485893768,0.05594383,89482.0,89471.0,2e-08]
["bitfinex","BTCUSD",1740485893963,0.18523972,89483.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485894193,0.05594383,89482.0,89466.0,0.091]
["bitfinex","BTCUSD",1740485894409,0.05594383,89482.0,89453.0,0.09042051]
["bitfinex","BTCUSD",1740485894410,0.05587427,89480.0,89467.0,0.091]
["bitfinex","BTCUSD",1740485894838,0.05587427,89480.0,89467.0,1e-08]
["bitfinex","BTCUSD",1740485895168,0.05587427,89480.0,89444.0,0.0782]
["bitfinex","BTCUSD",1740485895169,0.05501851,89478.0,89444.0,0.0782]
["bitfinex","BTCUSD",1740485895369,0.05555782,89475.0,89444.0,0.0782]
["bitfinex","BTCUSD",1740485896251,0.25,89476.0,89455.0,0.09042051]
["bitfinex","BTCUSD",1740485896485,0.25,89476.0,89450.0,0.00325991]
["bitfinex","BTCUSD",1740485896655,0.30520247,89476.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485896852,0.07328918,89471.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485897050,0.30570962,89469.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485897252,0.25,89469.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485897801,0.05560784,89467.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485898001,0.05505851,89464.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485898169,0.25,89465.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485898170,0.05535121,89461.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485898372,0.56707765,89460.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485898690,0.25,89458.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485899051,0.0376496,89457.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485899256,0.18523972,89456.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485899458,0.25,89455.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485899655,0.08170777,89454.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485899899,0.25,89452.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485900112,0.43523972,89451.0,89450.0,0.001695]
["bitfinex","BTCUSD",1740485900305,0.47288932,89451.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485900506,0.46983581,89450.0,89440.0,0.001695]
["bitfinex","BTCUSD",1740485900709,0.46983581,89450.0,89429.0,0.0016922]
["bitfinex","BTCUSD",1740485900710,0.2999,89448.0,89429.0,0.0016922]
["bitfinex","BTCUSD",1740485901053,0.2999,89448.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485901054,0.30570984,89445.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485901253,0.32325894,89445.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485901472,0.05581113,89443.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485901846,0.05532353,89441.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485902028,0.3267447,89440.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485902366,0.3643943,89440.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485902567,0.3267447,89440.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485902814,0.27741489,89439.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485903051,0.31201098,89439.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485903276,0.04485682,89438.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485903964,0.04485682,89438.0,89419.0,0.09042051]
["bitfinex","BTCUSD",1740485906140,0.05532353,89441.0,89419.0,0.09042051]
["bitfinex","BTCUSD",1740485906926,0.18523972,89440.0,89419.0,0.09042051]
["bitfinex","BTCUSD",1740485907162,0.0175492,89436.0,89419.0,0.09042051]
["bitfinex","BTCUSD",1740485907388,0.02581125,89435.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485909841,0.07224569,89434.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485911446,0.004489,89433.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485912871,0.18523972,89432.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485913561,0.25,89431.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485913700,0.04572779,89430.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485914036,0.25,89428.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485914847,0.01755034,89426.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485915095,0.25,89428.0,89418.0,0.001698]
["bitfinex","BTCUSD",1740485916483,0.25,89428.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485916697,0.25,89426.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485917420,0.18523972,89429.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485917796,0.01754912,89427.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485921183,0.25,89428.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485923548,0.26613728,89428.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485923707,0.25,89426.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485924674,0.25,89424.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485925367,0.03675071,89423.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485925732,0.02204038,89423.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485926897,0.25,89421.0,89418.0,0.001738]
["bitfinex","BTCUSD",1740485927121,0.25,89419.0,89406.0,0.001698]
["bitfinex","BTCUSD",1740485927322,0.28459609,89419.0,89406.0,0.001698]
["bitfinex","BTCUSD",1740485927552,0.02833704,89418.0,89406.0,0.001698]
["bitfinex","BTCUSD",1740485927705,0.25,89416.0,89406.0,0.001698]
["bitfinex","BTCUSD",1740485927907,0.0466,89421.0,89406.0,0.001698]
["bitfinex","BTCUSD",1740485927908,0.05550042,89447.0,89409.0,0.09042051]
["bitfinex","BTCUSD",1740485928134,0.004489,89423.0,89422.0,0.09042051]
["bitfinex","BTCUSD",1740485928330,0.02393404,89430.0,89422.0,0.09042051]
["bitfinex","BTCUSD",1740485928590,0.25,89423.0,89422.0,0.09042051]
["bitfinex","BTCUSD",1740485929277,0.08505996,89430.0,89423.0,0.0479]
["bitfinex","BTCUSD",1740485929434,0.5064,89424.0,89423.0,0.23530739]
["bitfinex","BTCUSD",1740485929634,0.4846,89424.0,89423.0,0.25554205]
["bitfinex","BTCUSD",1740485931929,0.47939465,89424.0,89423.0,0.25554205]
["bitfinex","BTCUSD",1740485932099,0.22686301,89424.0,89423.0,1.1001]
["bitfinex","BTCUSD",1740485932490,0.22686301,89424.0,89423.0,1.4424]
["bitfinex","BTCUSD",1740485932696,0.22482482,89424.0,89423.0,1.5603]
["bitfinex","BTCUSD",1740485933115,0.22482482,89424.0,89423.0,2.593142]
["bitfinex","BTCUSD",1740485933461,0.22482482,89424.0,89423.0,2.475242]
["bitfinex","BTCUSD",1740485934963,0.19118303,89424.0,89423.0,2.50199354]
["bitfinex","BTCUSD",1740485935162,0.15754124,89424.0,89423.0,2.475242]
["bitfinex","BTCUSD",1740485935613,0.0016972,89440.0,89439.0,0.367712]
["bitfinex","BTCUSD",1740485935951,0.0016972,89440.0,89439.0,1.26076354]
["bitfinex","BTCUSD",1740485936488,0.0016972,89440.0,89439.0,0.89305154]
["bitfinex","BTCUSD",1740485936691,0.0016972,89440.0,89439.0,1.06076354]
["bitfinex","BTCUSD",1740485937463,0.0016972,89440.0,89439.0,1.31076354]
["bitfinex","BTCUSD",1740485937612,0.0016972,89440.0,89439.0,2.17586354]
["bitfinex","BTCUSD",1740485937816,0.0008483,89476.0,89463.0,0.167666]
["bitfinex","BTCUSD",1740485938139,0.0008483,89476.0,89464.0,0.87986396]
["bitfinex","BTCUSD",1740485938438,0.0008483,89476.0,89464.0,0.911914]
["bitfinex","BTCUSD",1740485938735,0.0008483,89476.0,89465.0,0.8663]
["bitfinex","BTCUSD",1740485938876,0.0008483,89476.0,89466.0,0.00156396]
["bitfinex","BTCUSD",1740485940485,0.0008483,89476.0,89467.0,0.012]
["bitfinex","BTCUSD",1740485940696,0.0008483,89476.0,89468.0,0.00156388]
["bitfinex","BTCUSD",1740485940834,0.0008483,89476.0,89474.0,0.167644]
["bitfinex","BTCUSD",1740485941041,0.0008483,89476.0,89475.0,0.86786375]
["bitfinex","BTCUSD",1740485941243,0.0008483,89476.0,89475.0,1.1163]
["bitfinex","BTCUSD",1740485942076,0.0008483,89476.0,89475.0,0.8783]
["bitfinex","BTCUSD",1740485943258,0.0008483,89476.0,89475.0,1.295944]
["bitfinex","BTCUSD",1740485944035,0.0016976,89514.0,89478.0,0.25]
["bitfinex","BTCUSD",1740485944408,0.0016976,89514.0,89496.0,0.00852151]
["bitfinex","BTCUSD",1740485944614,0.0016976,89514.0,89513.0,0.167573]
["bitfinex","BTCUSD",1740485944762,0.0016976,89514.0,89513.0,0.01352303]
["bitfinex","BTCUSD",1740485945178,0.0016976,89514.0,89513.0,0.01800303]
["bitfinex","BTCUSD",1740485946872,0.0016976,89514.0,89513.0,0.18557603]
["bitfinex","BTCUSD",1740485947073,0.0016976,89514.0,89513.0,0.01800303]
["bitfinex","BTCUSD",1740485947669,0.0016976,89514.0,89513.0,0.00604303]
["bitfinex","BTCUSD",1740485947892,0.0016976,89514.0,89513.0,0.00448]
["bitfinex","BTCUSD",1740485948419,0.0016976,89514.0,89513.0,0.3226517]
["bitfinex","BTCUSD",1740485948570,0.0016976,89514.0,89513.0,0.3346117]
["bitfinex","BTCUSD",1740485948962,0.0016976,89514.0,89513.0,0.8774117]
["bitfinex","BTCUSD",1740485950011,0.0016976,89514.0,89513.0,1.0449847]
["bitfinex","BTCUSD",1740485951476,0.0016976,89514.0,89513.0,0.8774117]
["bitfinex","BTCUSD",1740485951831,0.0016976,89514.0,89513.0,1.0449847]
["bitfinex","BTCUSD",1740485953442,0.0016976,89514.0,89513.0,0.8774117]
["bitfinex","BTCUSD",1740485953687,0.0016976,89514.0,89513.0,1.0449847]
["bitfinex","BTCUSD",1740485954056,0.0016976,89514.0,89513.0,1.06793985]
["bitfinex","BTCUSD",1740485954255,0.0008475,89557.0,89515.0,0.223426]
["bitfinex","BTCUSD",1740485954499,0.0008475,89557.0,89520.0,0.16756]
["bitfinex","BTCUSD",1740485954654,0.0008475,89557.0,89520.0,0.16912278]
["bitfinex","BTCUSD",1740485955472,0.0008475,89557.0,89520.0,0.00156278]
["bitfinex","BTCUSD",1740485955681,0.0008475,89557.0,89520.0,0.16912278]
["bitfinex","BTCUSD",1740485957407,0.0008475,89557.0,89520.0,1.03287688]
["bitfinex","BTCUSD",1740485957648,0.0008475,89557.0,89520.0,1.0313141]
["bitfinex","BTCUSD",1740485957850,0.0008475,89557.0,89520.0,1.3995141]
["bitfinex","BTCUSD",1740485958055,0.0008475,89557.0,89529.0,0.167543]
["bitfinex","BTCUSD",1740485958271,0.0008475,89557.0,89529.0,0.01196]
["bitfinex","BTCUSD",1740485958484,0.0008475,89557.0,89529.0,0.01352278]
["bitfinex","BTCUSD",1740485959239,0.0008475,89557.0,89529.0,0.00156278]
["bitfinex","BTCUSD",1740485959444,0.0008475,89557.0,89529.0,0.01196]
["bitfinex","BTCUSD",1740485959828,0.0008475,89557.0,89529.0,0.00156286]
["bitfinex","BTCUSD",1740485960028,0.0008475,89557.0,89529.0,0.01352286]
["bitfinex","BTCUSD",1740485960235,0.0494,89544.0,89529.0,0.322517]
["bitfinex","BTCUSD",1740485960460,0.0494,89544.0,89529.0,0.3329141]
["bitfinex","BTCUSD",1740485960631,0.0494,89544.0,89529.0,0.8757141]
["bitfinex","BTCUSD",1740485960807,0.0008475,89557.0,89530.0,0.8637541]
["bitfinex","BTCUSD",1740485960991,0.0008475,89557.0,89531.0,1.11531695]
["bitfinex","BTCUSD",1740485961191,0.0008475,89557.0,89532.0,0.25156286]
["bitfinex","BTCUSD",1740485961392,0.0008475,89557.0,89533.0,0.00156281]
["bitfinex","BTCUSD",1740485961596,0.0008475,89557.0,89534.0,0.01196]
["bitfinex","BTCUSD",1740485961868,0.02075205,89556.0,89535.0,0.00156281]
["bitfinex","BTCUSD",1740485963317,0.02075205,89555.0,89535.0,0.00156281]
["bitfinex","BTCUSD",1740485963925,0.02075205,89555.0,89536.0,0.01196]
["bitfinex","BTCUSD",1740485964298,0.09999999,89598.0,89537.0,0.00156298]
["bitfinex","BTCUSD",1740485964472,0.10793905,89602.0,89538.0,0.8637541]
["bitfinex","BTCUSD",1740485964473,0.09999999,89599.0,89538.0,0.8637541]
["bitfinex","BTCUSD",1740485964649,0.03325478,89554.0,89539.0,0.00156294]
["bitfinex","BTCUSD",1740485965235,0.03325478,89554.0,89540.0,0.3329141]
["bitfinex","BTCUSD",1740485965570,0.03325478,89554.0,89541.0,0.01352308]
["bitfinex","BTCUSD",1740485965987,0.03325478,89553.0,89541.0,0.01352308]
["bitfinex","BTCUSD",1740485967275,0.0493,89552.0,89541.0,0.01352308]
["bitfinex","BTCUSD",1740485967672,0.03325478,89551.0,89541.0,0.01352308]
["bitfinex","BTCUSD",1740485968086,0.03325478,89551.0,89541.0,0.00156308]
["bitfinex","BTCUSD",1740485968281,0.03325478,89551.0,89541.0,0.01196]
["bitfinex","BTCUSD",1740485968706,0.03325478,89551.0,89541.0,0.01352314]
["bitfinex","BTCUSD",1740485969106,0.03325478,89550.0,89541.0,0.01352314]
["bitfinex","BTCUSD",1740485969327,0.03325478,89550.0,89542.0,0.3209541]
["bitfinex","BTCUSD",1740485969581,0.03325478,89550.0,89543.0,0.00156312]
["bitfinex","BTCUSD",1740485970381,0.03325478,89549.0,89543.0,0.00156312]
["bitfinex","BTCUSD",1740485971269,0.03325478,89549.0,89544.0,0.3209541]
["bitfinex","BTCUSD",1740485971427,0.03325478,89549.0,89545.0,0.001563]
["bitfinex","BTCUSD",1740485972219,0.0008479,89551.0,89545.0,0.001563]
["bitfinex","BTCUSD",1740485972430,0.07968094,89562.0,89545.0,0.001563]
["bitfinex","BTCUSD",1740485972983,0.07968094,89562.0,89546.0,0.01196]
["bitfinex","BTCUSD",1740485973187,0.07968094,89562.0,89547.0,0.00156291]
["bitfinex","BTCUSD",1740485974455,0.07968094,89562.0,89548.0,0.00156306]
["bitfinex","BTCUSD",1740485974598,0.07968094,89562.0,89545.0,0.00156305]
["bitfinex","BTCUSD",1740485975149,0.25,89562.0,89544.0,0.3209541]
["bitfinex","BTCUSD",1740485975324,0.25,89562.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740485975325,0.34999999,89554.0,89545.0,0.0015633]
["bitfinex","BTCUSD",1740485975541,0.0807,89553.0,89525.0,0.0015633]
["bitfinex","BTCUSD",1740485976552,0.0977305,89552.0,89525.0,0.0015633]
["bitfinex","BTCUSD",1740485976894,0.09999998,89548.0,89525.0,0.0015633]
["bitfinex","BTCUSD",1740485977069,0.0813,89542.0,89521.0,0.3209541]
["bitfinex","BTCUSD",1740485977258,0.43129999,89542.0,89510.0,0.3209541]
["bitfinex","BTCUSD",1740485977434,0.09999999,89533.0,89509.0,0.18928]
["bitfinex","BTCUSD",1740485977640,0.2955,89531.0,89511.0,0.00156352]
["bitfinex","BTCUSD",1740485978026,0.09999999,89522.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740485978197,0.25,89516.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740485978611,0.127,89505.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740485978779,0.09999998,89495.0,89468.0,0.00156425]
["bitfinex","BTCUSD",1740485978984,0.0809,89492.0,89467.0,0.3209541]
["bitfinex","BTCUSD",1740485979191,0.0809,89492.0,89468.0,0.00156437]
["bitfinex","BTCUSD",1740485980738,0.09999999,89489.0,89467.0,0.3209541]
["bitfinex","BTCUSD",1740485981034,0.09999999,89489.0,89468.0,0.00156435]
["bitfinex","BTCUSD",1740485982003,0.27828168,89488.0,89468.0,0.00156435]
["bitfinex","BTCUSD",1740485982388,0.42949999,89487.0,89467.0,0.3209541]
["bitfinex","BTCUSD",1740485982589,0.42949999,89487.0,89468.0,0.00156447]
["bitfinex","BTCUSD",1740485982819,0.45027521,89487.0,89468.0,0.00156447]
["bitfinex","BTCUSD",1740485983450,0.3308,89477.0,89452.0,0.3209541]
["bitfinex","BTCUSD",1740485983653,0.0808,89469.0,89441.0,0.3209541]
["bitfinex","BTCUSD",1740485983789,0.0808,89469.0,89423.0,0.5428]
["bitfinex","BTCUSD",1740485983790,0.0808,89462.0,89432.0,0.3209541]
["bitfinex","BTCUSD",1740485984003,0.3308,89462.0,89433.0,0.01352485]
["bitfinex","BTCUSD",1740485984206,0.3308,89462.0,89441.0,0.00156487]
["bitfinex","BTCUSD",1740485984434,0.27077522,89461.0,89441.0,0.00156487]
["bitfinex","BTCUSD",1740485985472,0.27077522,89461.0,89451.0,0.41137461]
["bitfinex","BTCUSD",1740485985473,0.02077522,89461.0,89451.0,0.41137461]
["bitfinex","BTCUSD",1740485985714,0.0808,89462.0,89452.0,0.00156469]
["bitfinex","BTCUSD",1740485986125,0.0482,89469.0,89452.0,0.00156469]
["bitfinex","BTCUSD",1740485986329,0.0832,89475.0,89460.0,0.09042051]
["bitfinex","BTCUSD",1740485986506,0.0477,89486.0,89461.0,0.00156442]
["bitfinex","BTCUSD",1740485986880,0.0477,89486.0,89462.0,0.3209541]
["bitfinex","BTCUSD",1740485987202,0.0477,89486.0,89469.0,0.09042051]
["bitfinex","BTCUSD",1740485987413,0.0825,89488.0,89470.0,0.013524]
["bitfinex","BTCUSD",1740485987545,0.0763,89499.0,89471.0,0.8637541]
["bitfinex","BTCUSD",1740485987747,0.0763,89499.0,89472.0,0.0015641]
["bitfinex","BTCUSD",1740485987967,0.0763,89499.0,89473.0,0.3209541]
["bitfinex","BTCUSD",1740485988187,0.0763,89499.0,89474.0,0.86531816]
["bitfinex","BTCUSD",1740485988387,0.0763,89499.0,89474.0,0.8637541]
["bitfinex","BTCUSD",1740485988970,0.3263,89499.0,89475.0,0.01196]
["bitfinex","BTCUSD",1740485989174,0.3263,89499.0,89476.0,0.0015641]
["bitfinex","BTCUSD",1740485989806,0.3263,89499.0,89475.0,0.01196]
["bitfinex","BTCUSD",1740485990065,0.3263,89499.0,89476.0,0.00156405]
["bitfinex","BTCUSD",1740485991210,0.3263,89499.0,89476.0,0.00156406]
["bitfinex","BTCUSD",1740485992513,0.28737,89498.0,89477.0,0.01352412]
["bitfinex","BTCUSD",1740485993000,0.25,89498.0,89477.0,0.01352412]
["bitfinex","BTCUSD",1740485993245,0.25,89498.0,89478.0,0.3209541]
["bitfinex","BTCUSD",1740485993684,0.02073139,89497.0,89479.0,0.00156422]
["bitfinex","BTCUSD",1740485993953,0.02073139,89497.0,89478.0,0.3209541]
["bitfinex","BTCUSD",1740485994201,0.02073139,89497.0,89480.0,0.00156421]
["bitfinex","BTCUSD",1740485995139,0.02073139,89496.0,89480.0,0.00156421]
["bitfinex","BTCUSD",1740485996201,0.02073139,89496.0,89478.0,0.3209541]
["bitfinex","BTCUSD",1740485996202,0.02073139,89496.0,89481.0,0.01196]
["bitfinex","BTCUSD",1740485996435,0.3263,89499.0,89482.0,0.00156412]
["bitfinex","BTCUSD",1740485997761,0.02076016,89498.0,89482.0,0.00156412]
["bitfinex","BTCUSD",1740485998970,0.02076016,89498.0,89483.0,0.3209541]
["bitfinex","BTCUSD",1740485999173,0.02076016,89497.0,89484.0,0.00156412]
["bitfinex","BTCUSD",1740486000572,0.3263,89499.0,89485.0,0.3209541]
["bitfinex","BTCUSD",1740486000573,0.02076016,89496.0,89485.0,0.3209541]
["bitfinex","BTCUSD",1740486000776,0.02076016,89496.0,89486.0,0.95573865]
["bitfinex","BTCUSD",1740486000995,0.02076016,89496.0,89486.0,0.95417461]
["bitfinex","BTCUSD",1740486001400,0.02076016,89496.0,89487.0,0.8637541]
["bitfinex","BTCUSD",1740486001602,0.02076016,89496.0,89489.0,0.0789]
["bitfinex","BTCUSD",1740486001781,0.05401515,89518.0,89490.0,0.86531787]
["bitfinex","BTCUSD",1740486002014,0.05401515,89518.0,89491.0,0.8757141]
["bitfinex","BTCUSD",1740486002212,0.05401515,89518.0,89492.0,0.00156371]
["bitfinex","BTCUSD",1740486002436,0.3297,89517.0,89493.0,0.32251786]
["bitfinex","BTCUSD",1740486002609,0.29837151,89516.0,89493.0,0.3329141]
["bitfinex","BTCUSD",1740486002814,0.09999999,89511.0,89493.0,0.3329141]
["bitfinex","BTCUSD",1740486003162,0.25,89511.0,89493.0,0.3329141]
["bitfinex","BTCUSD",1740486003703,0.25,89511.0,89494.0,0.00156397]
["bitfinex","BTCUSD",1740486004128,0.25,89514.0,89494.0,0.00156397]
["bitfinex","BTCUSD",1740486005318,0.05401515,89513.0,89494.0,0.00156397]
["bitfinex","BTCUSD",1740486005880,0.05401515,89513.0,89503.0,0.09042051]
["bitfinex","BTCUSD",1740486006047,0.05401515,89513.0,89504.0,0.00156364]
["bitfinex","BTCUSD",1740486006853,0.02076016,89512.0,89504.0,0.00156364]
["bitfinex","BTCUSD",1740486007607,0.02076016,89512.0,89505.0,0.8637541]
["bitfinex","BTCUSD",1740486007740,0.02076016,89512.0,89506.0,0.00156346]
["bitfinex","BTCUSD",1740486007947,0.0767,89541.0,89506.0,0.00156346]
["bitfinex","BTCUSD",1740486007948,0.02076016,89511.0,89506.0,0.00156346]
["bitfinex","BTCUSD",1740486008140,0.02076016,89511.0,89507.0,0.8637541]
["bitfinex","BTCUSD",1740486008385,0.02076016,89511.0,89508.0,0.00156345]
["bitfinex","BTCUSD",1740486009165,0.02076016,89511.0,89509.0,0.8637541]
["bitfinex","BTCUSD",1740486009368,0.02076016,89511.0,89510.0,0.00156336]
["bitfinex","BTCUSD",1740486009574,0.02076016,89511.0,89509.0,0.8637541]
["bitfinex","BTCUSD",1740486009775,0.0008483,89518.0,89510.0,0.01192]
["bitfinex","BTCUSD",1740486010385,0.0008483,89518.0,89511.0,0.00156332]
["bitfinex","BTCUSD",1740486010585,0.0008483,89518.0,89512.0,0.00156334]
["bitfinex","BTCUSD",1740486010995,0.0008483,89518.0,89513.0,0.01192]
["bitfinex","BTCUSD",1740486011197,0.02083841,89517.0,89513.0,0.01192]
["bitfinex","BTCUSD",1740486011612,0.02083841,89517.0,89514.0,0.3328741]
["bitfinex","BTCUSD",1740486011816,0.02083841,89517.0,89514.0,0.3209541]
["bitfinex","BTCUSD",1740486012146,0.02083841,89517.0,89515.0,0.0134837]
["bitfinex","BTCUSD",1740486012314,0.05420322,89516.0,89515.0,0.0134837]
["bitfinex","BTCUSD",1740486013996,0.02083841,89516.0,89515.0,0.0134837]
["bitfinex","BTCUSD",1740486014189,0.10848176,89543.0,89515.0,0.0134837]
["bitfinex","BTCUSD",1740486014388,0.0769,89553.0,89516.0,0.8637541]
["bitfinex","BTCUSD",1740486014594,0.0769,89553.0,89517.0,0.86531726]
["bitfinex","BTCUSD",1740486014831,0.0769,89553.0,89517.0,0.8637541]
["bitfinex","BTCUSD",1740486015823,0.0769,89553.0,89518.0,0.01192]
["bitfinex","BTCUSD",1740486016027,0.0991,89553.0,89519.0,0.01192]
["bitfinex","BTCUSD",1740486016227,0.0769,89553.0,89519.0,0.01192]
["bitfinex","BTCUSD",1740486016429,0.09999999,89549.0,89519.0,0.01192]
["bitfinex","BTCUSD",1740486016659,0.09999999,89536.0,89520.0,0.32251741]
["bitfinex","BTCUSD",1740486016836,0.09999999,89527.0,89504.0,0.3328741]
["bitfinex","BTCUSD",1740486017040,0.09999999,89527.0,89505.0,0.0015637]
["bitfinex","BTCUSD",1740486017897,0.25,89529.0,89505.0,0.0015637]
["bitfinex","BTCUSD",1740486018106,0.0459,89530.0,89506.0,0.8637541]
["bitfinex","BTCUSD",1740486018273,0.0796,89535.0,89507.0,0.00156347]
["bitfinex","BTCUSD",1740486018693,0.0796,89535.0,89508.0,0.00156347]
["bitfinex","BTCUSD",1740486019696,0.0475,89545.0,89508.0,0.00156347]
["bitfinex","BTCUSD",1740486020059,0.0751,89561.0,89514.0,0.16732051]
["bitfinex","BTCUSD",1740486020257,0.17509999,89561.0,89515.0,0.86531719]
["bitfinex","BTCUSD",1740486020444,0.25,89560.0,89515.0,0.8637541]
["bitfinex","BTCUSD",1740486020647,4.09e-05,89562.0,89516.0,0.35]
["bitfinex","BTCUSD",1740486020855,4.09e-05,89562.0,89517.0,0.00156305]
["bitfinex","BTCUSD",1740486021554,0.0008478,89532.0,89523.0,0.09042051]
["bitfinex","BTCUSD",1740486021745,0.0008478,89532.0,89524.0,0.86531712]
["bitfinex","BTCUSD",1740486021975,0.0008478,89532.0,89524.0,0.8637541]
["bitfinex","BTCUSD",1740486022764,0.0008478,89532.0,89525.0,0.8637541]
["bitfinex","BTCUSD",1740486022965,0.0008478,89532.0,89526.0,0.01348303]
["bitfinex","BTCUSD",1740486023311,0.0008478,89532.0,89527.0,0.00156309]
["bitfinex","BTCUSD",1740486023841,0.0008478,89532.0,89528.0,0.01192]
["bitfinex","BTCUSD",1740486024079,0.0008478,89532.0,89529.0,0.00156333]
["bitfinex","BTCUSD",1740486025685,0.0008478,89532.0,89530.0,0.3209541]
["bitfinex","BTCUSD",1740486025893,0.0008478,89532.0,89531.0,0.00156318]
["bitfinex","BTCUSD",1740486026236,0.0008478,89532.0,89530.0,0.3209541]
["bitfinex","BTCUSD",1740486026457,0.0008478,89532.0,89531.0,0.00156325]
["bitfinex","BTCUSD",1740486026585,0.09999998,89555.0,89531.0,0.00156325]
["bitfinex","BTCUSD",1740486026990,0.02086108,89532.0,89531.0,0.00156325]
["bitfinex","BTCUSD",1740486027561,0.02086108,89532.0,89530.0,0.3209541]
["bitfinex","BTCUSD",1740486027754,0.02086108,89532.0,89531.0,0.00156333]
["bitfinex","BTCUSD",1740486028505,0.09999998,89561.0,89531.0,0.00156333]
["bitfinex","BTCUSD",1740486028778,0.25,89561.0,89532.0,0.3209541]
["bitfinex","BTCUSD",1740486028980,0.09999998,89554.0,89533.0,0.00156314]
["bitfinex","BTCUSD",1740486029166,4.09e-05,89562.0,89533.0,0.00156314]
["bitfinex","BTCUSD",1740486029575,0.02088737,89560.0,89533.0,0.00156314]
["bitfinex","BTCUSD",1740486029924,0.02088737,89560.0,89534.0,0.00156303]
["bitfinex","BTCUSD",1740486030710,0.02088737,89559.0,89535.0,0.01192]
["bitfinex","BTCUSD",1740486030968,0.34999998,89558.0,89535.0,0.01192]
["bitfinex","BTCUSD",1740486031368,0.34999998,89558.0,89535.0,0.01348317]
["bitfinex","BTCUSD",1740486031731,0.02088737,89557.0,89536.0,0.32368815]
["bitfinex","BTCUSD",1740486032164,0.09999998,89553.0,89536.0,0.32368815]
["bitfinex","BTCUSD",1740486032601,0.09999998,89553.0,89536.0,0.3209541]
["bitfinex","BTCUSD",1740486032767,0.09999998,89553.0,89537.0,0.00257357]
["bitfinex","BTCUSD",1740486033232,0.0478,89550.0,89516.0,0.3209541]
["bitfinex","BTCUSD",1740486033429,0.09999998,89529.0,89516.0,0.3209541]
["bitfinex","BTCUSD",1740486033613,0.09999998,89529.0,89517.0,0.00257357]
["bitfinex","BTCUSD",1740486033980,0.34999998,89529.0,89517.0,0.00257357]
["bitfinex","BTCUSD",1740486034204,0.0778,89530.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486034205,0.09999998,89520.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486034402,0.25,89527.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486034403,0.09999998,89517.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486034606,0.0778,89516.0,89506.0,0.00257357]
["bitfinex","BTCUSD",1740486034784,0.0778,89516.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486035589,0.39529998,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486037004,0.47819998,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486037384,0.53253481,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486038028,0.56254533,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486038231,0.58007911,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486038539,0.56254533,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486038741,0.61879986,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486039105,0.56254533,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486040120,0.18253483,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486040331,0.28253481,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486041295,0.18253483,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486041743,0.05433483,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486043785,0.05413746,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486043968,0.02088737,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486046581,0.02088737,89506.0,89505.0,0.00445426]
["bitfinex","BTCUSD",1740486047899,0.02088737,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486050743,0.02088737,89507.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486051173,0.34999998,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486051748,0.37088735,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486058094,0.12088735,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486058315,0.02088737,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486059705,0.02173547,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486060556,0.02173547,89506.0,89505.0,0.3226497]
["bitfinex","BTCUSD",1740486060835,0.02173547,89506.0,89505.0,0.32527509]
["bitfinex","BTCUSD",1740486061991,0.02173547,89506.0,89505.0,0.33719509]
["bitfinex","BTCUSD",1740486063208,0.02173547,89506.0,89505.0,0.32527509]
["bitfinex","BTCUSD",1740486063466,0.02173547,89506.0,89505.0,0.33719509]
["bitfinex","BTCUSD",1740486063823,0.02173547,89506.0,89505.0,0.32527509]
["bitfinex","BTCUSD",1740486065154,0.02173547,89506.0,89505.0,0.00432099]
["bitfinex","BTCUSD",1740486065364,0.02173547,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486065593,0.05518824,89506.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486067786,0.09999998,89527.0,89505.0,0.0016956]
["bitfinex","BTCUSD",1740486068042,0.09999998,89522.0,89506.0,0.3209541]
["bitfinex","BTCUSD",1740486068452,0.09999998,89521.0,89507.0,0.00262539]
["bitfinex","BTCUSD",1740486068602,0.09999998,89522.0,89507.0,0.00262539]
["bitfinex","BTCUSD",1740486068808,0.09999998,89521.0,89508.0,0.00156385]
["bitfinex","BTCUSD",1740486069011,0.0498,89538.0,89508.0,0.00156386]
["bitfinex","BTCUSD",1740486069210,0.0498,89538.0,89509.0,0.0026144]
["bitfinex","BTCUSD",1740486069582,0.09999998,89545.0,89511.0,0.0808]
["bitfinex","BTCUSD",1740486069734,0.0008478,89553.0,89512.0,0.86531751]
["bitfinex","BTCUSD",1740486069913,0.09999998,89543.0,89513.0,0.00156336]
["bitfinex","BTCUSD",1740486070113,0.09999998,89543.0,89513.0,0.00417756]
["bitfinex","BTCUSD",1740486070323,0.09999998,89543.0,89514.0,0.00156343]
["bitfinex","BTCUSD",1740486070531,0.09999998,89543.0,89514.0,0.00416413]
["bitfinex","BTCUSD",1740486070928,0.09999998,89542.0,89514.0,0.00416413]
["bitfinex","BTCUSD",1740486071383,0.09999998,89545.0,89514.0,0.00416413]
["bitfinex","BTCUSD",1740486072430,0.25,89552.0,89515.0,0.01188]
["bitfinex","BTCUSD",1740486072431,0.10999998,89544.0,89515.0,0.01188]
["bitfinex","BTCUSD",1740486072711,0.25,89552.0,89516.0,0.01344355]
["bitfinex","BTCUSD",1740486072712,0.09999998,89535.0,89516.0,0.01344355]
["bitfinex","BTCUSD",1740486072918,0.09999998,89535.0,89516.0,0.01188]
["bitfinex","BTCUSD",1740486073146,0.09999998,89535.0,89516.0,0.0144807]
["bitfinex","BTCUSD",1740486073372,0.09999998,89535.0,89516.0,0.33699838]
["bitfinex","BTCUSD",1740486073602,0.09999998,89535.0,89516.0,0.3354348]
["bitfinex","BTCUSD",1740486073843,0.09999998,89535.0,89517.0,0.00156358]
["bitfinex","BTCUSD",1740486074530,0.09999998,89535.0,89518.0,0.0026007]
["bitfinex","BTCUSD",1740486074954,0.09999998,89532.0,89518.0,0.0026007]
["bitfinex","BTCUSD",1740486075177,0.09999998,89532.0,89516.0,0.3328341]
["bitfinex","BTCUSD",1740486075336,0.09999998,89530.0,89516.0,0.3328341]
["bitfinex","BTCUSD",1740486075742,0.09999998,89530.0,89517.0,0.00156364]
["bitfinex","BTCUSD",1740486076527,0.01045754,89529.0,89517.0,0.00156364]
["bitfinex","BTCUSD",1740486077442,0.01045754,89529.0,89518.0,0.01188]
["bitfinex","BTCUSD",1740486077648,0.01045754,89529.0,89519.0,0.00156364]
["bitfinex","BTCUSD",1740486078301,0.01045754,89529.0,89520.0,0.0026007]
["bitfinex","BTCUSD",1740486078481,0.26045754,89528.0,89521.0,0.00156362]
["bitfinex","BTCUSD",1740486078682,0.01045754,89528.0,89521.0,0.00156362]
["bitfinex","BTCUSD",1740486079131,0.01045754,89528.0,89522.0,0.0026007]
["bitfinex","BTCUSD",1740486079378,0.01045754,89528.0,89523.0,0.00156357]
["bitfinex","BTCUSD",1740486079731,0.0334403,89527.0,89524.0,0.0026007]
["bitfinex","BTCUSD",1740486079934,0.0334403,89527.0,89525.0,0.00156362]
["bitfinex","BTCUSD",1740486080101,0.0334403,89527.0,89519.0,0.00156361]
["bitfinex","BTCUSD",1740486080459,0.04389784,89527.0,89520.0,0.00416435]
["bitfinex","BTCUSD",1740486080856,0.05433815,89526.0,89520.0,0.0026007]
["bitfinex","BTCUSD",1740486081031,0.05433815,89526.0,89521.0,0.00156365]
["bitfinex","BTCUSD",1740486081406,0.06479569,89526.0,89522.0,0.0026007]
["bitfinex","BTCUSD",1740486081636,0.06479569,89526.0,89518.0,0.01188]
["bitfinex","BTCUSD",1740486081932,0.06479569,89526.0,89523.0,0.0026007]
["bitfinex","BTCUSD",1740486082133,0.30433815,89525.0,89502.0,0.3209541]
["bitfinex","BTCUSD",1740486082377,0.30433815,89525.0,89502.0,0.3328341]
["bitfinex","BTCUSD",1740486082378,0.09999998,89515.0,89502.0,0.3328341]
["bitfinex","BTCUSD",1740486082606,0.09999998,89515.0,89506.0,0.00258479]
["bitfinex","BTCUSD",1740486082810,0.09999998,89515.0,89506.0,0.00414875]
["bitfinex","BTCUSD",1740486083025,0.25,89523.0,89506.0,0.00414875]
["bitfinex","BTCUSD",1740486083026,0.01045754,89514.0,89506.0,0.00414875]
["bitfinex","BTCUSD",1740486083380,0.07093892,89517.0,89506.0,0.00156396]
["bitfinex","BTCUSD",1740486083592,0.05433815,89525.0,89507.0,0.00258479]
["bitfinex","BTCUSD",1740486083790,0.07093892,89515.0,89508.0,0.00156381]
["bitfinex","BTCUSD",1740486084000,0.07093892,89515.0,89507.0,0.00258479]
["bitfinex","BTCUSD",1740486084001,0.05433815,89514.0,89504.0,0.01188]
["bitfinex","BTCUSD",1740486084208,0.07093892,89511.0,89509.0,0.00258479]
["bitfinex","BTCUSD",1740486084377,0.07093892,89510.0,89491.0,0.01188]
["bitfinex","BTCUSD",1740486084755,0.05433815,89514.0,89491.0,0.01188]
["bitfinex","BTCUSD",1740486084756,0.07093892,89509.0,89491.0,0.01188]
["bitfinex","BTCUSD",1740486085411,0.07093892,89506.0,89490.0,0.01188]
["bitfinex","BTCUSD",1740486085593,0.07093892,89506.0,89487.0,0.3209541]
["bitfinex","BTCUSD",1740486085999,0.07093892,89506.0,89490.0,0.01188]
["bitfinex","BTCUSD",1740486086815,0.25,89508.0,89491.0,0.00156415]
["bitfinex","BTCUSD",1740486087038,0.05433815,89506.0,89491.0,0.00156415]
["bitfinex","BTCUSD",1740486088465,0.05433815,89506.0,89500.0,0.00160404]
["bitfinex","BTCUSD",1740486088715,0.05433815,89506.0,89501.0,0.00156393]
["bitfinex","BTCUSD",1740486088887,0.05433815,89506.0,89505.0,0.32421369]
["bitfinex","BTCUSD",1740486089087,0.05433815,89506.0,89505.0,0.3226497]
["bitfinex","BTCUSD",1740486089374,0.05433815,89506.0,89505.0,0.32527406]
["bitfinex","BTCUSD",1740486089593,0.02089785,89506.0,89505.0,0.32527406]
["bitfinex","BTCUSD",1740486090887,0.02089785,89506.0,89505.0,0.33715406]
["bitfinex","BTCUSD",1740486094081,0.02089785,89506.0,89505.0,0.95805406]
["bitfinex","BTCUSD",1740486094347,0.02089785,89506.0,89505.0,1.00705406]
["bitfinex","BTCUSD",1740486094621,0.05433815,89524.0,89505.0,1.00705406]
["bitfinex","BTCUSD",1740486094873,0.05433815,89524.0,89506.0,0.86531746]
["bitfinex","BTCUSD",1740486095120,0.05433815,89524.0,89506.0,0.8637541]
["bitfinex","BTCUSD",1740486095373,0.05433815,89524.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486095887,0.02089785,89523.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486097491,0.02089785,89522.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486097954,0.02089785,89522.0,89507.0,0.122351]
["bitfinex","BTCUSD",1740486098435,0.02089785,89522.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486098661,0.01820297,89522.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486098885,0.0008481,89526.0,89507.0,0.004151]
["bitfinex","BTCUSD",1740486099352,0.03277684,89543.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486099606,0.03277684,89543.0,89527.0,0.3209541]
["bitfinex","BTCUSD",1740486099840,0.03277684,89543.0,89528.0,0.00156331]
["bitfinex","BTCUSD",1740486100274,0.03277684,89543.0,89529.0,0.00243888]
["bitfinex","BTCUSD",1740486100547,0.32093892,89551.0,89530.0,0.0015633]
["bitfinex","BTCUSD",1740486101043,0.25,89551.0,89531.0,0.00243888]
["bitfinex","BTCUSD",1740486101268,0.25,89551.0,89532.0,0.00156328]
["bitfinex","BTCUSD",1740486101513,0.07093892,89551.0,89532.0,0.00156328]
["bitfinex","BTCUSD",1740486101754,0.07093892,89551.0,89527.0,0.3209541]
["bitfinex","BTCUSD",1740486101755,0.07093892,89545.0,89527.0,0.3209541]
["bitfinex","BTCUSD",1740486101986,0.07093892,89545.0,89533.0,0.01431911]
["bitfinex","BTCUSD",1740486102495,0.07093892,89545.0,89534.0,0.00400253]
["bitfinex","BTCUSD",1740486102979,0.18523972,89575.0,89534.0,0.00156342]
["bitfinex","BTCUSD",1740486103211,0.01045174,89544.0,89527.0,0.3209541]
["bitfinex","BTCUSD",1740486103456,0.01045174,89544.0,89532.0,0.01188]
["bitfinex","BTCUSD",1740486103690,0.00621413,89544.0,89532.0,0.01188]
["bitfinex","BTCUSD",1740486103933,0.00409003,89544.0,89527.0,0.3209541]
["bitfinex","BTCUSD",1740486104169,0.00409003,89544.0,89526.0,0.54326796]
["bitfinex","BTCUSD",1740486104170,0.0792,89543.0,89533.0,0.00243911]
["bitfinex","BTCUSD",1740486104406,0.0792,89543.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486104927,0.0495,89542.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486105200,0.2995,89542.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486106943,0.03345247,89541.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486108756,0.2995,89542.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486108962,0.29908593,89542.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486109194,0.0008483,89543.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486109399,0.0008483,89543.0,89536.0,0.09042051]
["bitfinex","BTCUSD",1740486109612,0.0008483,89543.0,89537.0,0.00156322]
["bitfinex","BTCUSD",1740486110034,0.0008483,89543.0,89538.0,0.00235272]
["bitfinex","BTCUSD",1740486110257,0.0008483,89543.0,89528.0,0.00156322]
["bitfinex","BTCUSD",1740486110393,0.0008483,89543.0,89539.0,0.00235272]
["bitfinex","BTCUSD",1740486110603,0.0008483,89543.0,89528.0,0.00156322]
["bitfinex","BTCUSD",1740486110865,0.0008483,89543.0,89540.0,0.00235272]
["bitfinex","BTCUSD",1740486111066,0.0008483,89543.0,89528.0,0.01188]
["bitfinex","BTCUSD",1740486111530,0.0008483,89543.0,89529.0,0.00224077]
["bitfinex","BTCUSD",1740486111755,0.3251,89541.0,89529.0,0.00224077]
["bitfinex","BTCUSD",1740486111988,0.3251,89541.0,89528.0,0.01188]
["bitfinex","BTCUSD",1740486112245,0.3251,89541.0,89526.0,0.01234796]
["bitfinex","BTCUSD",1740486113283,0.36783875,89541.0,89526.0,0.01234796]
["bitfinex","BTCUSD",1740486113418,0.3043392,89540.0,89526.0,0.01234796]
["bitfinex","BTCUSD",1740486114295,0.0543392,89540.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486114960,0.0543392,89539.0,89526.0,0.00046796]
["bitfinex","BTCUSD",1740486115169,0.0543392,89539.0,89529.0,0.09042051]
["bitfinex","BTCUSD",1740486115372,0.0543392,89539.0,89530.0,0.00156348]
["bitfinex","BTCUSD",1740486115581,0.0543392,89539.0,89531.0,0.3209541]
["bitfinex","BTCUSD",1740486115783,0.0543392,89539.0,89532.0,0.00156333]
["bitfinex","BTCUSD",1740486116230,0.0543392,89539.0,89533.0,0.00223577]
["bitfinex","BTCUSD",1740486116440,0.01045793,89538.0,89534.0,0.00156333]
["bitfinex","BTCUSD",1740486116751,0.03135741,89538.0,89534.0,0.00156333]
["bitfinex","BTCUSD",1740486116958,0.03135741,89538.0,89535.0,0.00223577]
["bitfinex","BTCUSD",1740486117197,0.03135741,89538.0,89536.0,0.00156334]
["bitfinex","BTCUSD",1740486117403,0.03135741,89538.0,89536.0,0.00378997]
["bitfinex","BTCUSD",1740486118026,0.0543392,89537.0,89536.0,0.00378997]
["bitfinex","BTCUSD",1740486118610,0.06479713,89537.0,89536.0,0.00378997]
["bitfinex","BTCUSD",1740486119059,0.06479713,89537.0,89536.0,0.00222663]
["bitfinex","BTCUSD",1740486119497,0.06479713,89537.0,89532.0,0.00156335]
["bitfinex","BTCUSD",1740486119964,0.0543392,89537.0,89533.0,0.00222663]
["bitfinex","BTCUSD",1740486120176,0.0543392,89537.0,89531.0,0.3209541]
["bitfinex","BTCUSD",1740486120385,0.0543392,89537.0,89534.0,0.00222663]
["bitfinex","BTCUSD",1740486120626,0.0543392,89537.0,89531.0,0.3209541]
["bitfinex","BTCUSD",1740486120835,0.0543392,89537.0,89535.0,0.00222663]
["bitfinex","BTCUSD",1740486121035,0.0543392,89537.0,89535.0,0.00156335]
["bitfinex","BTCUSD",1740486121254,0.0543392,89537.0,89536.0,0.00222663]
["bitfinex","BTCUSD",1740486121442,0.0008483,89543.0,89536.0,0.00222663]
["bitfinex","BTCUSD",1740486121583,0.0008483,89543.0,89537.0,0.00156329]
["bitfinex","BTCUSD",1740486121804,0.0008483,89543.0,89538.0,0.3209541]
["bitfinex","BTCUSD",1740486122034,0.0008483,89543.0,89539.0,0.00156305]
["bitfinex","BTCUSD",1740486122276,0.0008483,89543.0,89539.0,0.00378161]
["bitfinex","BTCUSD",1740486122819,0.02093313,89542.0,89539.0,0.00378161]
["bitfinex","BTCUSD",1740486123666,0.02093313,89542.0,89539.0,0.00221856]
["bitfinex","BTCUSD",1740486123867,0.02093313,89542.0,89540.0,0.01184]
["bitfinex","BTCUSD",1740486124091,0.02093313,89541.0,89540.0,0.01184]
["bitfinex","BTCUSD",1740486124291,0.02093313,89541.0,89538.0,0.3209541]
["bitfinex","BTCUSD",1740486124840,0.02093313,89541.0,89532.0,0.55464]
["bitfinex","BTCUSD",1740486124841,0.02093313,89541.0,89532.0,0.01184]
["bitfinex","BTCUSD",1740486125529,0.05442594,89540.0,89532.0,0.01184]
["bitfinex","BTCUSD",1740486126161,0.05442594,89540.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486126447,0.0008483,89543.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486126448,0.02093313,89539.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486127056,0.3323,89538.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486127485,0.0496,89537.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486128475,0.2996,89537.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486128675,0.05442324,89536.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486128850,0.30442324,89536.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486129414,0.01046415,89535.0,89526.0,0.00216396]
["bitfinex","BTCUSD",1740486129778,0.01046415,89535.0,89526.0,0.32311806]
["bitfinex","BTCUSD",1740486129955,0.05442324,89534.0,89527.0,0.09265359]
["bitfinex","BTCUSD",1740486130185,0.05442324,89534.0,89527.0,0.09421695]
["bitfinex","BTCUSD",1740486130719,0.05442324,89534.0,89528.0,0.8637541]
["bitfinex","BTCUSD",1740486130925,0.05442324,89534.0,89529.0,0.00156337]
["bitfinex","BTCUSD",1740486131118,0.05442324,89534.0,89529.0,0.00379378]
["bitfinex","BTCUSD",1740486131743,0.25,89566.0,89529.0,0.00379378]
["bitfinex","BTCUSD",1740486131946,0.25,89566.0,89530.0,0.8637541]
["bitfinex","BTCUSD",1740486131947,0.025,89565.0,89530.0,0.8637541]
["bitfinex","BTCUSD",1740486132117,0.25,89566.0,89531.0,0.0015631]
["bitfinex","BTCUSD",1740486132574,0.01045807,89565.0,89532.0,0.00223041]
["bitfinex","BTCUSD",1740486132750,0.01045807,89565.0,89533.0,0.0015631]
["bitfinex","BTCUSD",1740486133117,0.01045807,89565.0,89534.0,0.00223041]
["bitfinex","BTCUSD",1740486133318,0.01045807,89565.0,89535.0,0.0015631]
["bitfinex","BTCUSD",1740486133719,0.01045807,89565.0,89531.0,0.00156311]
["bitfinex","BTCUSD",1740486134031,0.01045807,89564.0,89531.0,0.00156311]
["bitfinex","BTCUSD",1740486134238,0.01045807,89564.0,89532.0,0.00223041]
["bitfinex","BTCUSD",1740486134434,0.01045807,89564.0,89533.0,0.00156311]
["bitfinex","BTCUSD",1740486134825,0.01045807,89564.0,89534.0,0.00223041]
["bitfinex","BTCUSD",1740486135026,0.01045807,89564.0,89535.0,0.00156311]
["bitfinex","BTCUSD",1740486135545,0.01045807,89564.0,89536.0,0.32317422]
["bitfinex","BTCUSD",1740486135747,0.08497985,89573.0,89536.0,0.32317422]
["bitfinex","BTCUSD",1740486135748,0.01045807,89563.0,89537.0,0.00156311]
["bitfinex","BTCUSD",1740486136170,0.01045807,89563.0,89538.0,0.00222012]
["bitfinex","BTCUSD",1740486136377,0.01045807,89563.0,89539.0,0.00156311]
["bitfinex","BTCUSD",1740486136778,0.01045807,89563.0,89540.0,0.00222012]
["bitfinex","BTCUSD",1740486136973,0.01045807,89563.0,89541.0,0.00156311]
["bitfinex","BTCUSD",1740486137228,0.01045807,89562.0,89541.0,0.00156311]
["bitfinex","BTCUSD",1740486137388,0.01045807,89562.0,89542.0,0.00222012]
["bitfinex","BTCUSD",1740486137587,0.01045807,89562.0,89543.0,0.00156312]
["bitfinex","BTCUSD",1740486137763,0.01045807,89562.0,89537.0,0.00156312]
["bitfinex","BTCUSD",1740486137967,0.01045807,89562.0,89538.0,0.00222012]
["bitfinex","BTCUSD",1740486138234,0.01045807,89562.0,89539.0,0.01340313]
["bitfinex","BTCUSD",1740486138588,0.01045807,89561.0,89540.0,0.00222012]
["bitfinex","BTCUSD",1740486138793,0.01045807,89561.0,89541.0,0.00156314]
["bitfinex","BTCUSD",1740486139191,0.01045807,89561.0,89542.0,0.00222012]
["bitfinex","BTCUSD",1740486139453,0.01045807,89561.0,89543.0,0.00156313]
["bitfinex","BTCUSD",1740486139610,0.01045807,89560.0,89543.0,0.00156313]
["bitfinex","BTCUSD",1740486139806,0.01045807,89560.0,89544.0,0.00222012]
["bitfinex","BTCUSD",1740486140354,0.01045807,89560.0,89539.0,0.01340313]
["bitfinex","BTCUSD",1740486140511,0.01045807,89560.0,89545.0,0.00222012]
["bitfinex","BTCUSD",1740486140710,0.01045807,89560.0,89544.0,0.01184]
["bitfinex","BTCUSD",1740486140911,0.01045807,89560.0,89546.0,0.00222012]
["bitfinex","BTCUSD",1740486141170,0.01045807,89560.0,89544.0,0.01184]
["bitfinex","BTCUSD",1740486141334,0.0822485,89578.0,89547.0,0.00222012]
["bitfinex","BTCUSD",1740486141837,0.0822485,89578.0,89542.0,0.01184]
["bitfinex","BTCUSD",1740486142039,0.0822485,89578.0,89548.0,0.00220221]
["bitfinex","BTCUSD",1740486142249,0.0822485,89578.0,89542.0,0.01184]
["bitfinex","BTCUSD",1740486142506,0.0822485,89578.0,89549.0,0.00220238]
["bitfinex","BTCUSD",1740486142717,0.0822485,89578.0,89542.0,0.01184]
["bitfinex","BTCUSD",1740486142718,0.3259,89568.0,89538.0,0.01184]
["bitfinex","BTCUSD",1740486142869,0.000848,89561.0,89538.0,0.01184]
["bitfinex","BTCUSD",1740486143074,0.000848,89561.0,89539.0,0.00220238]
["bitfinex","BTCUSD",1740486143269,0.000848,89561.0,89537.0,4e-05]
["bitfinex","BTCUSD",1740486144014,0.02091173,89560.0,89538.0,0.00220504]
["bitfinex","BTCUSD",1740486144752,0.01045332,89559.0,89538.0,0.00224504]
["bitfinex","BTCUSD",1740486144957,0.1,89555.0,89538.0,0.00224504]
["bitfinex","BTCUSD",1740486145165,0.1,89556.0,89538.0,0.00224504]
["bitfinex","BTCUSD",1740486145375,0.34292131,89558.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486145543,0.3297,89558.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486146331,0.25,89558.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486146541,0.02091173,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486147093,0.28136505,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486147293,0.33458636,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486147425,0.28136505,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486148290,0.01045332,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486148788,0.25,89567.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486148789,0.25,89567.0,89539.0,0.00221541]
["bitfinex","BTCUSD",1740486148993,0.25,89567.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486149153,0.0337028,89561.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486151307,0.000848,89561.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486151708,0.000848,89561.0,89539.0,0.00223104]
["bitfinex","BTCUSD",1740486152734,0.15840573,89568.0,89539.0,0.00223104]
["bitfinex","BTCUSD",1740486152937,0.0463,89569.0,89539.0,0.00223104]
["bitfinex","BTCUSD",1740486153236,0.0463,89569.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486153469,0.08776704,89569.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486155420,0.0463,89569.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486155627,0.0463,89569.0,89539.0,0.0779]
["bitfinex","BTCUSD",1740486156031,0.0463,89569.0,89540.0,0.00223104]
["bitfinex","BTCUSD",1740486157485,0.0463,89569.0,89539.0,0.0779]
["bitfinex","BTCUSD",1740486157812,0.0463,89569.0,89540.0,0.00212721]
["bitfinex","BTCUSD",1740486158016,0.09594181,89569.0,89540.0,0.00212721]
["bitfinex","BTCUSD",1740486159046,0.35,89575.0,89540.0,0.00212721]
["bitfinex","BTCUSD",1740486159973,0.25,89575.0,89540.0,0.09254772]
["bitfinex","BTCUSD",1740486160173,0.0008485,89576.0,89549.0,0.09042051]
["bitfinex","BTCUSD",1740486160394,0.0008485,89576.0,89550.0,0.00156316]
["bitfinex","BTCUSD",1740486160667,0.0008485,89576.0,89550.0,0.00368947]
["bitfinex","BTCUSD",1740486160897,0.0008485,89576.0,89551.0,0.009411]
["bitfinex","BTCUSD",1740486161053,0.0008485,89576.0,89552.0,0.00156313]
["bitfinex","BTCUSD",1740486161253,0.0008485,89576.0,89553.0,0.00211806]
["bitfinex","BTCUSD",1740486161476,0.0008485,89576.0,89555.0,0.128]
["bitfinex","BTCUSD",1740486161667,0.0008485,89576.0,89556.0,0.00368121]
["bitfinex","BTCUSD",1740486161866,0.0008485,89576.0,89556.0,0.02526946]
["bitfinex","BTCUSD",1740486162269,0.0008485,89576.0,89556.0,0.02683251]
["bitfinex","BTCUSD",1740486163301,0.04945888,89602.0,89556.0,0.12683251]
["bitfinex","BTCUSD",1740486164469,0.25,89601.0,89556.0,0.02526946]
["bitfinex","BTCUSD",1740486164672,0.1,89592.0,89556.0,0.00211819]
["bitfinex","BTCUSD",1740486165546,0.25,89596.0,89556.0,0.0925387]
["bitfinex","BTCUSD",1740486165746,0.01751804,89584.0,89556.0,0.0925387]
["bitfinex","BTCUSD",1740486168097,0.01747804,89584.0,89556.0,0.0925387]
["bitfinex","BTCUSD",1740486168294,0.01747804,89584.0,89557.0,0.03299497]
["bitfinex","BTCUSD",1740486168545,0.1,89599.0,89557.0,0.03299497]
["bitfinex","BTCUSD",1740486168974,0.1,89599.0,89558.0,0.00211819]
["bitfinex","BTCUSD",1740486169396,0.0008475,89600.0,89558.0,0.00211819]
["bitfinex","BTCUSD",1740486169602,0.1008475,89600.0,89559.0,0.01664684]
["bitfinex","BTCUSD",1740486169776,0.0008475,89600.0,89559.0,0.01664684]
["bitfinex","BTCUSD",1740486170185,0.0008475,89600.0,89560.0,0.00211819]
["bitfinex","BTCUSD",1740486170545,0.00043343,89600.0,89560.0,0.00211819]
["bitfinex","BTCUSD",1740486171199,0.00043343,89600.0,89565.0,0.09042051]
["bitfinex","BTCUSD",1740486171367,0.00043343,89600.0,89567.0,0.0472]
["bitfinex","BTCUSD",1740486171570,0.00043343,89600.0,89574.0,0.09042051]
["bitfinex","BTCUSD",1740486171770,0.00043343,89600.0,89585.0,0.0472]
["bitfinex","BTCUSD",1740486172169,0.00043343,89600.0,89587.0,0.0786]
["bitfinex","BTCUSD",1740486172486,0.00043343,89600.0,89588.0,0.00209238]
["bitfinex","BTCUSD",1740486173146,0.00043343,89600.0,89589.0,0.00156263]
["bitfinex","BTCUSD",1740486173440,0.00043343,89600.0,89587.0,0.0786]
["bitfinex","BTCUSD",1740486173578,0.00043343,89600.0,89588.0,0.00209238]
["bitfinex","BTCUSD",1740486173985,0.00043343,89600.0,89589.0,0.1]
["bitfinex","BTCUSD",1740486174290,0.00043343,89600.0,89590.0,0.00208074]
["bitfinex","BTCUSD",1740486174419,0.00043343,89600.0,89590.0,0.03509087]
["bitfinex","BTCUSD",1740486174821,0.00043343,89600.0,89590.0,0.00208074]
["bitfinex","BTCUSD",1740486175555,0.00043343,89600.0,89587.0,0.0786]
["bitfinex","BTCUSD",1740486175752,0.00043343,89600.0,89591.0,0.00208074]
["bitfinex","BTCUSD",1740486176087,0.00043343,89600.0,89592.0,0.00208074]
["bitfinex","BTCUSD",1740486176426,0.00043343,89600.0,89587.0,0.0786]
["bitfinex","BTCUSD",1740486176600,0.00043343,89600.0,89593.0,0.00208074]
["bitfinex","BTCUSD",1740486176806,0.00043343,89600.0,89585.0,0.0472]
["bitfinex","BTCUSD",1740486177312,0.00043343,89600.0,89586.0,0.00208074]
["bitfinex","BTCUSD",1740486177515,0.00043343,89600.0,89586.0,0.01530881]
["bitfinex","BTCUSD",1740486177965,0.00043343,89600.0,89588.0,0.1]
["bitfinex","BTCUSD",1740486178171,0.00043343,89600.0,89588.0,0.1789]
["bitfinex","BTCUSD",1740486178399,0.00043343,89600.0,89589.0,0.00364525]
["bitfinex","BTCUSD",1740486179236,0.00043343,89600.0,89590.0,0.1]
["bitfinex","BTCUSD",1740486179443,0.00043343,89600.0,89591.0,0.03333938]
["bitfinex","BTCUSD",1740486179661,0.00043343,89600.0,89591.0,0.00206385]
["bitfinex","BTCUSD",1740486179857,0.00043343,89600.0,89588.0,0.0789]
["bitfinex","BTCUSD",1740486179990,0.00043343,89600.0,89589.0,0.00206385]
["bitfinex","BTCUSD",1740486180226,0.00043343,89600.0,89589.0,0.01386385]
["bitfinex","BTCUSD",1740486180983,0.00043343,89600.0,89589.0,0.00206385]
["bitfinex","BTCUSD",1740486182577,0.00043343,89600.0,89572.0,0.0789]
["bitfinex","BTCUSD",1740486182800,0.00043343,89600.0,89590.0,0.00206025]
["bitfinex","BTCUSD",1740486183037,0.25,89598.0,89571.0,0.0457]
["bitfinex","BTCUSD",1740486183249,0.0428131,89597.0,89591.0,0.00206025]
["bitfinex","BTCUSD",1740486183431,0.0428131,89597.0,89564.0,0.0789]
["bitfinex","BTCUSD",1740486183626,0.25,89598.0,89565.0,0.00206025]
["bitfinex","BTCUSD",1740486184058,0.076,89599.0,89558.0,0.0498]
["bitfinex","BTCUSD",1740486184257,0.00043343,89600.0,89559.0,0.00207187]
["bitfinex","BTCUSD",1740486184982,0.1,89597.0,89559.0,0.00207187]
["bitfinex","BTCUSD",1740486185184,0.2954,89599.0,89559.0,0.00207187]
["bitfinex","BTCUSD",1740486185185,0.30582438,89593.0,89559.0,0.00207187]
["bitfinex","BTCUSD",1740486185351,0.40548169,89591.0,89556.0,0.001695]
["bitfinex","BTCUSD",1740486185579,0.01751873,89588.0,89556.0,0.001695]
["bitfinex","BTCUSD",1740486186143,0.00043343,89600.0,89570.0,0.0461]
["bitfinex","BTCUSD",1740486186592,0.01795172,89600.0,89571.0,0.00211519]
["bitfinex","BTCUSD",1740486186947,0.01795172,89600.0,89560.0,0.09042051]
["bitfinex","BTCUSD",1740486186948,0.0069143,89599.0,89560.0,0.09042051]
["bitfinex","BTCUSD",1740486187147,0.01795172,89600.0,89569.0,0.09042051]
["bitfinex","BTCUSD",1740486187680,0.01795172,89600.0,89570.0,0.00211519]
["bitfinex","BTCUSD",1740486188090,0.01795172,89600.0,89571.0,0.0803]
["bitfinex","BTCUSD",1740486188293,0.01795172,89600.0,89572.0,0.01728357]
["bitfinex","BTCUSD",1740486188516,0.01795172,89600.0,89573.0,0.00211519]
["bitfinex","BTCUSD",1740486189372,0.10037799,89598.0,89579.0,0.09042051]
["bitfinex","BTCUSD",1740486189700,0.10037799,89598.0,89580.0,0.0020987]
["bitfinex","BTCUSD",1740486189904,0.25,89597.0,89580.0,0.02617689]
["bitfinex","BTCUSD",1740486190110,0.25,89597.0,89581.0,0.0753]
["bitfinex","BTCUSD",1740486190351,0.10037799,89598.0,89593.0,0.1]
["bitfinex","BTCUSD",1740486190557,0.25,89597.0,89594.0,0.0769]
["bitfinex","BTCUSD",1740486190775,0.25,89597.0,89594.0,0.0789716]
["bitfinex","BTCUSD",1740486191187,0.10037799,89598.0,89594.0,0.0789716]
["bitfinex","BTCUSD",1740486192159,0.25,89597.0,89594.0,0.0789716]
["bitfinex","BTCUSD",1740486192976,0.25,89597.0,89595.0,0.01907716]
["bitfinex","BTCUSD",1740486193182,0.25,89597.0,89596.0,0.00206449]
["bitfinex","BTCUSD",1740486193435,0.25,89597.0,89594.0,0.0769]
["bitfinex","BTCUSD",1740486193637,0.25,89597.0,89595.0,0.00206449]
["bitfinex","BTCUSD",1740486193859,0.00043343,89600.0,89595.0,0.00206449]
["bitfinex","BTCUSD",1740486199099,0.00043343,89600.0,89596.0,0.1]
["bitfinex","BTCUSD",1740486199317,0.00043343,89600.0,89597.0,0.00195404]
["bitfinex","BTCUSD",1740486199749,0.00043343,89600.0,89598.0,0.0190654]
["bitfinex","BTCUSD",1740486199951,0.00043343,89600.0,89597.0,0.00195404]
["bitfinex","BTCUSD",1740486200151,0.00043343,89600.0,89596.0,0.1]
["bitfinex","BTCUSD",1740486200355,0.00043343,89600.0,89598.0,0.00195404]
["bitfinex","BTCUSD",1740486200659,0.00043343,89600.0,89599.0,0.10195404]
["bitfinex","BTCUSD",1740486200867,0.0008481,89608.0,89599.0,0.10351626]
["bitfinex","BTCUSD",1740486201072,0.0008481,89608.0,89607.0,0.1]
["bitfinex","BTCUSD",1740486201245,0.0008479,89611.0,89610.0,0.1]
["bitfinex","BTCUSD",1740486201451,0.0008479,89611.0,89610.0,0.23330101]
["bitfinex","BTCUSD",1740486201643,0.0008479,89611.0,89610.0,0.23173915]
["bitfinex","BTCUSD",1740486201844,0.10037799,89649.0,89615.0,0.1]
["bitfinex","BTCUSD",1740486202045,0.10037799,89649.0,89615.0,0.23257815]
["bitfinex","BTCUSD",1740486202255,0.08227,89681.0,89615.0,0.23257815]
["bitfinex","BTCUSD",1740486202256,0.004475,89698.0,89643.0,0.1]
["bitfinex","BTCUSD",1740486202433,0.22808606,89752.0,89655.0,0.0824]
["bitfinex","BTCUSD",1740486202434,0.1,89701.0,89655.0,0.0824]
["bitfinex","BTCUSD",1740486202620,0.1,89701.0,89656.0,0.00188913]
["bitfinex","BTCUSD",1740486203057,0.033561,89712.0,89660.0,0.1]
["bitfinex","BTCUSD",1740486203251,0.033561,89712.0,89665.0,0.1]
["bitfinex","BTCUSD",1740486203478,0.033561,89712.0,89661.0,0.02475637]
["bitfinex","BTCUSD",1740486203479,0.0008475,89690.0,89675.0,0.0809]
["bitfinex","BTCUSD",1740486203815,0.0008475,89690.0,89676.0,0.0472]
["bitfinex","BTCUSD",1740486204019,0.0008475,89690.0,89676.0,0.04907403]
["bitfinex","BTCUSD",1740486204390,0.0008475,89690.0,89685.0,0.1]
["bitfinex","BTCUSD",1740486204823,0.0008475,89690.0,89686.0,0.00183231]
["bitfinex","BTCUSD",1740486205408,0.0027813,89689.0,89686.0,0.00183231]
["bitfinex","BTCUSD",1740486205679,0.0008475,89690.0,89676.0,0.0472]
["bitfinex","BTCUSD",1740486206091,0.0008475,89690.0,89677.0,0.00178809]
["bitfinex","BTCUSD",1740486206295,0.0008475,89690.0,89686.0,4e-05]
["bitfinex","BTCUSD",1740486206495,0.00075176,89690.0,89686.0,4e-05]
["bitfinex","BTCUSD",1740486206627,0.00075176,89690.0,89687.0,0.00179199]
["bitfinex","BTCUSD",1740486206829,0.00075176,89690.0,89688.0,0.0803]
["bitfinex","BTCUSD",1740486207219,0.00075176,89690.0,89689.0,0.00179199]
["bitfinex","BTCUSD",1740486207621,0.00075176,89690.0,89689.0,0.02000519]
["bitfinex","BTCUSD",1740486207872,0.00075176,89690.0,89689.0,0.10179199]
["bitfinex","BTCUSD",1740486208084,0.00075176,89690.0,89689.0,0.22995282]
["bitfinex","BTCUSD",1740486208295,0.0004,89735.0,89709.0,0.1]
["bitfinex","BTCUSD",1740486208506,0.05532958,89762.0,89721.0,0.1]
["bitfinex","BTCUSD",1740486208756,0.05582048,89774.0,89721.0,0.1]
["bitfinex","BTCUSD",1740486208955,0.00022475,89790.0,89722.0,0.00177337]
["bitfinex","BTCUSD",1740486208956,0.08910436,89761.0,89722.0,0.00177337]
["bitfinex","BTCUSD",1740486209421,0.0551907,89759.0,89709.0,0.1]
["bitfinex","BTCUSD",1740486209612,0.0551907,89759.0,89710.0,0.1]
["bitfinex","BTCUSD",1740486209793,0.0551907,89759.0,89710.0,0.00176175]
["bitfinex","BTCUSD",1740486209993,0.05530139,89757.0,89721.0,4e-05]
["bitfinex","BTCUSD",1740486210218,0.30564864,89755.0,89721.0,4e-05]
["bitfinex","BTCUSD",1740486211222,0.05564864,89755.0,89721.0,4e-05]
["bitfinex","BTCUSD",1740486211567,0.033541,89761.0,89723.0,0.09042051]
["bitfinex","BTCUSD",1740486211761,0.25,89764.0,89723.0,0.09042051]
["bitfinex","BTCUSD",1740486212005,0.05556336,89761.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486212205,0.03882034,89760.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486212409,0.25,89766.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486212612,0.05505144,89764.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486213001,0.03354,89765.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486213160,0.09390346,89764.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486213362,0.09370346,89764.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486213586,0.05537026,89764.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486214398,0.03354,89765.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486214592,0.05537026,89764.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486214755,0.0174884,89756.0,89724.0,0.00176309]
["bitfinex","BTCUSD",1740486215346,0.0174884,89756.0,89732.0,0.09042051]
["bitfinex","BTCUSD",1740486215541,0.05530803,89755.0,89732.0,0.09042051]
["bitfinex","BTCUSD",1740486215760,0.05530803,89755.0,89723.0,0.09046051]
["bitfinex","BTCUSD",1740486215952,0.05530803,89755.0,89733.0,0.00176309]
["bitfinex","BTCUSD",1740486215953,0.055812,89752.0,89733.0,0.00176309]
["bitfinex","BTCUSD",1740486216163,0.25,89753.0,89723.0,4e-05]
["bitfinex","BTCUSD",1740486216476,0.05584153,89749.0,89723.0,4e-05]
["bitfinex","BTCUSD",1740486216661,0.05571799,89747.0,89723.0,4e-05]
["bitfinex","BTCUSD",1740486216860,0.0174918,89743.0,89723.0,4e-05]
["bitfinex","BTCUSD",1740486217032,0.05511276,89740.0,89723.0,4e-05]
["bitfinex","BTCUSD",1740486217772,0.08042049,89708.0,89683.0,0.0778]
["bitfinex","BTCUSD",1740486218038,0.01357726,89707.0,89683.0,0.0778]
["bitfinex","BTCUSD",1740486218203,0.01357726,89707.0,89698.0,0.09042051]
["bitfinex","BTCUSD",1740486218421,0.26357726,89707.0,89683.0,0.0778]
["bitfinex","BTCUSD",1740486218626,0.63304686,89706.0,89689.0,0.05817849]
["bitfinex","BTCUSD",1740486218868,0.5779,89706.0,89689.0,0.05817849]
["bitfinex","BTCUSD",1740486219175,0.25,89705.0,89690.0,0.00168538]
["bitfinex","BTCUSD",1740486219301,0.25,89705.0,89698.0,0.09042051]
["bitfinex","BTCUSD",1740486219706,0.25,89705.0,89700.0,0.0473]
["bitfinex","BTCUSD",1740486219927,0.25,89705.0,89701.0,0.00169355]
["bitfinex","BTCUSD",1740486220088,0.08042049,89708.0,89701.0,0.00169355]
["bitfinex","BTCUSD",1740486220699,0.08846254,89708.0,89701.0,0.00169355]
["bitfinex","BTCUSD",1740486220910,0.08042049,89708.0,89700.0,0.0473]
["bitfinex","BTCUSD",1740486222058,0.30544767,89707.0,89701.0,4e-05]
["bitfinex","BTCUSD",1740486222393,0.25,89707.0,89701.0,4e-05]
["bitfinex","BTCUSD",1740486223162,0.08042049,89706.0,89701.0,4e-05]
["bitfinex","BTCUSD",1740486223778,0.07847011,89706.0,89701.0,4e-05]
["bitfinex","BTCUSD",1740486223982,0.07847011,89706.0,89702.0,0.0821]
["bitfinex","BTCUSD",1740486224380,0.07847011,89706.0,89703.0,0.00171645]
["bitfinex","BTCUSD",1740486224609,0.07847011,89706.0,89704.0,0.0493]
["bitfinex","BTCUSD",1740486224811,0.07847011,89706.0,89704.0,0.06261565]
["bitfinex","BTCUSD",1740486225032,0.07847011,89706.0,89705.0,0.00171645]
["bitfinex","BTCUSD",1740486225520,0.07847011,89706.0,89705.0,0.28471645]
["bitfinex","BTCUSD",1740486225691,0.02847011,89706.0,89705.0,0.28471645]
["bitfinex","BTCUSD",1740486226859,0.01749135,89753.0,89720.0,0.1824]
["bitfinex","BTCUSD",1740486227260,0.01749135,89753.0,89723.0,0.1]
["bitfinex","BTCUSD",1740486227608,0.01749135,89753.0,89724.0,0.00167177]
["bitfinex","BTCUSD",1740486230102,0.01749135,89753.0,89725.0,0.13612051]
["bitfinex","BTCUSD",1740486230284,0.01749135,89753.0,89730.0,0.1]
["bitfinex","BTCUSD",1740486230686,0.01749135,89753.0,89731.0,0.00166672]
["bitfinex","BTCUSD",1740486231125,0.01749135,89753.0,89726.0,0.2]
["bitfinex","BTCUSD",1740486231323,0.01749135,89753.0,89727.0,0.00166672]
["bitfinex","BTCUSD",1740486232097,0.0008459,89764.0,89727.0,0.00166672]
["bitfinex","BTCUSD",1740486232098,0.30514287,89751.0,89727.0,0.00166672]
["bitfinex","BTCUSD",1740486232301,0.25,89751.0,89710.0,0.0767]
["bitfinex","BTCUSD",1740486232473,0.07022475,89750.0,89711.0,0.10148729]
["bitfinex","BTCUSD",1740486232659,0.07022475,89750.0,89712.0,0.09042051]
["bitfinex","BTCUSD",1740486233065,0.07022475,89750.0,89713.0,0.00148729]
["bitfinex","BTCUSD",1740486233611,0.25,89751.0,89725.0,0.1]
["bitfinex","BTCUSD",1740486233856,0.25,89751.0,89731.0,0.1]
["bitfinex","BTCUSD",1740486234196,0.25,89751.0,89730.0,0.09042051]
["bitfinex","BTCUSD",1740486234384,0.25,89751.0,89732.0,0.00149681]
["bitfinex","BTCUSD",1740486234584,0.25,89751.0,89730.0,0.09042051]
["bitfinex","BTCUSD",1740486234823,0.25,89751.0,89733.0,0.00149681]
["bitfinex","BTCUSD",1740486235021,0.245,89751.0,89731.0,0.1]
["bitfinex","BTCUSD",1740486235222,0.245,89751.0,89734.0,0.00149681]
["bitfinex","BTCUSD",1740486235532,0.245,89751.0,89735.0,0.00149681]
["bitfinex","BTCUSD",1740486235938,0.245,89751.0,89736.0,0.0462]
["bitfinex","BTCUSD",1740486236116,0.245,89751.0,89736.0,0.04769681]
["bitfinex","BTCUSD",1740486236717,0.245,89751.0,89730.0,0.09042051]
["bitfinex","BTCUSD",1740486236718,0.2520375,89700.0,89696.0,0.09042051]
["bitfinex","BTCUSD",1740486236972,0.3279,89754.0,89703.0,0.1]
["bitfinex","BTCUSD",1740486237238,0.0008475,89755.0,89704.0,0.22451387]
["bitfinex","BTCUSD",1740486237381,0.0008475,89755.0,89713.0,0.1]
["bitfinex","BTCUSD",1740486237583,0.0008475,89755.0,89714.0,0.00155959]
["bitfinex","BTCUSD",1740486237784,0.0008475,89755.0,89715.0,0.00155996]
["bitfinex","BTCUSD",1740486238023,0.0008475,89755.0,89715.0,0.00156016]
["bitfinex","BTCUSD",1740486238227,0.0008475,89755.0,89716.0,0.00133517]
["bitfinex","BTCUSD",1740486238458,0.0008475,89755.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486238612,0.06373493,89785.0,89737.0,0.00155972]
["bitfinex","BTCUSD",1740486238811,0.25,89783.0,89737.0,0.00155972]
["bitfinex","BTCUSD",1740486239816,0.0008465,89755.0,89737.0,0.00155972]
["bitfinex","BTCUSD",1740486240396,0.0008465,89755.0,89745.0,0.09042051]
["bitfinex","BTCUSD",1740486240622,0.0008465,89755.0,89746.0,0.01331961]
["bitfinex","BTCUSD",1740486241004,0.0008465,89755.0,89746.0,0.01176]
["bitfinex","BTCUSD",1740486241200,0.0008465,89755.0,89747.0,0.00155962]
["bitfinex","BTCUSD",1740486242633,0.0008465,89755.0,89740.0,0.01176]
["bitfinex","BTCUSD",1740486242853,0.0008465,89755.0,89741.0,0.00155977]
["bitfinex","BTCUSD",1740486243357,0.0008465,89755.0,89736.0,0.00155983]
["bitfinex","BTCUSD",1740486244448,0.0008465,89755.0,89735.0,0.0487]
["bitfinex","BTCUSD",1740486244619,0.0008465,89755.0,89736.0,0.01176]
["bitfinex","BTCUSD",1740486244883,0.0008465,89755.0,89737.0,0.00155984]
["bitfinex","BTCUSD",1740486246529,0.0008465,89755.0,89736.0,4e-05]
["bitfinex","BTCUSD",1740486246754,0.0008465,89755.0,89737.0,0.01176]
["bitfinex","BTCUSD",1740486246984,0.0008465,89755.0,89736.0,0.00159983]
["bitfinex","BTCUSD",1740486246985,0.0008465,89755.0,89738.0,0.00155984]
["bitfinex","BTCUSD",1740486248341,0.0008465,89755.0,89738.0,0.32505984]
["bitfinex","BTCUSD",1740486248546,0.0008465,89755.0,89739.0,0.01176]
["bitfinex","BTCUSD",1740486248836,0.0008465,89755.0,89740.0,0.00155972]
["bitfinex","BTCUSD",1740486249045,0.0008465,89755.0,89738.0,0.3235]
["bitfinex","BTCUSD",1740486249637,0.0008465,89755.0,89739.0,0.00155984]
["bitfinex","BTCUSD",1740486251493,0.0008465,89755.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486251704,0.0008465,89755.0,89741.0,0.00155972]
["bitfinex","BTCUSD",1740486252299,0.0008465,89755.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486252509,0.0008465,89755.0,89741.0,0.00155977]
["bitfinex","BTCUSD",1740486252683,0.0008465,89755.0,89741.0,0.00155978]
["bitfinex","BTCUSD",1740486252884,0.0008465,89755.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486253715,0.0008465,89755.0,89740.0,0.00325118]
["bitfinex","BTCUSD",1740486254117,0.0008465,89755.0,89740.0,0.32675118]
["bitfinex","BTCUSD",1740486254340,0.0008465,89755.0,89740.0,0.3251914]
["bitfinex","BTCUSD",1740486254544,0.0008465,89755.0,89741.0,0.00155971]
["bitfinex","BTCUSD",1740486255102,0.0008465,89755.0,89742.0,0.3235]
["bitfinex","BTCUSD",1740486255305,0.0008465,89755.0,89743.0,0.00155972]
["bitfinex","BTCUSD",1740486255748,0.0008465,89755.0,89743.0,0.32505972]
["bitfinex","BTCUSD",1740486255970,0.0008465,89755.0,89743.0,0.3235]
["bitfinex","BTCUSD",1740486256585,0.0008465,89755.0,89744.0,0.09042051]
["bitfinex","BTCUSD",1740486256737,0.0008465,89755.0,89745.0,0.00155958]
["bitfinex","BTCUSD",1740486256938,0.0008465,89755.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486257140,0.0008465,89755.0,89741.0,0.00155972]
["bitfinex","BTCUSD",1740486257402,0.0822,89754.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486257612,0.28821465,89753.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486257951,0.25,89753.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486258796,0.25,89753.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486262052,0.3263,89752.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486262202,0.0763,89752.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486263027,0.02087091,89751.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486263646,0.05567265,89751.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486263849,0.0763,89748.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486264056,0.2956,89747.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486264462,0.29518593,89747.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486264792,0.29518593,89747.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486264793,0.0809,89744.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486265117,0.0803,89741.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486266913,0.3279,89753.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486267164,0.0008465,89755.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486267553,0.0482,89754.0,89740.0,0.0016914]
["bitfinex","BTCUSD",1740486267863,0.0482,89754.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486268602,0.08300405,89754.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486268821,0.0431891,89753.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486269028,0.01748642,89751.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486269351,0.25,89749.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486269911,0.06644176,89748.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486270137,0.25,89747.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486270340,0.04703577,89746.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486270546,0.25,89747.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486271108,0.25,89747.0,89741.0,0.09042051]
["bitfinex","BTCUSD",1740486271307,0.02086424,89748.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486271670,0.0473,89773.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486271671,0.02086424,89746.0,89742.0,0.09042051]
["bitfinex","BTCUSD",1740486273376,0.02086424,89745.0,89742.0,0.09042051]
["bitfinex","BTCUSD",1740486274576,0.02086424,89744.0,89743.0,0.0814]
["bitfinex","BTCUSD",1740486275822,0.02086424,89744.0,89743.0,0.4049]
["bitfinex","BTCUSD",1740486276045,0.02086424,89744.0,89743.0,0.438421]
["bitfinex","BTCUSD",1740486276297,0.0497,89786.0,89743.0,0.438421]
["bitfinex","BTCUSD",1740486276468,0.31458303,89785.0,89744.0,0.00155964]
["bitfinex","BTCUSD",1740486276609,0.06458303,89785.0,89744.0,0.00155964]
["bitfinex","BTCUSD",1740486276820,0.0008484,89748.0,89744.0,0.00155964]
["bitfinex","BTCUSD",1740486278392,0.0008484,89748.0,89743.0,0.3235]
["bitfinex","BTCUSD",1740486279048,0.02084865,89747.0,89743.0,0.3235]
["bitfinex","BTCUSD",1740486279594,0.02084865,89747.0,89744.0,0.00155977]
["bitfinex","BTCUSD",1740486279796,0.02084865,89747.0,89745.0,0.12505977]
["bitfinex","BTCUSD",1740486280025,0.02084865,89747.0,89745.0,0.12661949]
["bitfinex","BTCUSD",1740486280238,0.0008484,89748.0,89745.0,0.12505977]
["bitfinex","BTCUSD",1740486281237,0.0008484,89748.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486281619,0.07244643,89763.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486281813,0.01555464,89763.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486282380,0.0831,89764.0,89740.0,0.0017314]
["bitfinex","BTCUSD",1740486282581,0.0831,89764.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486282785,0.02085084,89762.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486284220,0.0831,89764.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486285435,0.0792,89773.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486285565,0.0792,89773.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486285566,0.09345827,89773.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486285775,0.0792,89773.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486285970,0.07772388,89773.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486287036,0.02362388,89774.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486287263,0.25,89782.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486287677,0.06599643,89781.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486288470,0.0008484,89773.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486289647,0.03337429,89766.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486290047,0.28337429,89766.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486291158,0.05423322,89765.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486292474,0.0498,89771.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486292475,0.05423322,89764.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486293705,0.25,89770.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486293706,0.05423322,89763.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486294029,0.25,89761.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486295405,0.25,89761.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486295623,0.05423322,89760.0,89747.0,0.09042051]
["bitfinex","BTCUSD",1740486295833,0.05423322,89760.0,89748.0,0.0832]
["bitfinex","BTCUSD",1740486296023,0.05423322,89760.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486296024,0.03821332,89759.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486296230,0.05423322,89760.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486297419,0.05423322,89759.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486298775,0.0174819,89772.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486298992,0.0556899,89783.0,89745.0,4e-05]
["bitfinex","BTCUSD",1740486299980,0.0556899,89783.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486300328,0.0008482,89774.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486301681,0.0498,89771.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486302279,0.25636441,89770.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486302481,0.325,89764.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486302680,0.30552162,89758.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486302884,0.32305216,89757.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486303086,0.25,89757.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486303811,0.075,89759.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486304391,0.25,89764.0,89746.0,0.09042051]
["bitfinex","BTCUSD",1740486304592,0.3279,89773.0,89755.0,0.09042051]
["bitfinex","BTCUSD",1740486304779,0.3279,89773.0,89755.0,0.17132051]
["bitfinex","BTCUSD",1740486305208,0.3279,89773.0,89765.0,0.09042051]
["bitfinex","BTCUSD",1740486305452,0.0008482,89774.0,89765.0,0.09042051]
["bitfinex","BTCUSD",1740486306026,0.3237482,89784.0,89765.0,0.09042051]
["bitfinex","BTCUSD",1740486306517,0.34017761,89784.0,89755.0,0.0809]
["bitfinex","BTCUSD",1740486306722,0.34017761,89784.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486306723,0.34017761,89784.0,89745.0,0.0811364]
["bitfinex","BTCUSD",1740486306926,0.31148616,89783.0,89745.0,0.0811364]
["bitfinex","BTCUSD",1740486307044,0.25,89783.0,89745.0,0.0811364]
["bitfinex","BTCUSD",1740486307242,0.3427139,89782.0,89745.0,0.0811364]
["bitfinex","BTCUSD",1740486308087,0.3427139,89782.0,89748.0,0.09042051]
["bitfinex","BTCUSD",1740486308290,0.0927139,89782.0,89748.0,0.09042051]
["bitfinex","BTCUSD",1740486308494,0.0784,89781.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486308748,0.01748143,89779.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486308952,0.03341438,89762.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486309279,0.25,89760.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486310484,0.03342912,89759.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486311631,0.03342912,89759.0,89746.0,0.09042051]
["bitfinex","BTCUSD",1740486311835,0.05432415,89758.0,89746.0,0.09042051]
["bitfinex","BTCUSD",1740486312180,0.31280724,89757.0,89746.0,0.09042051]
["bitfinex","BTCUSD",1740486312311,0.25,89757.0,89746.0,0.09042051]
["bitfinex","BTCUSD",1740486312761,0.05432415,89758.0,89755.0,0.09042051]
["bitfinex","BTCUSD",1740486313587,0.0626796,89790.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486313588,0.05432415,89757.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486315219,0.03342451,89751.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486316626,0.05432415,89750.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486318033,0.05432415,89749.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486318409,0.05432415,89749.0,89746.0,0.00155987]
["bitfinex","BTCUSD",1740486318614,0.05432415,89749.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486319032,0.05432415,89749.0,89746.0,0.00155978]
["bitfinex","BTCUSD",1740486319232,0.05432415,89749.0,89745.0,0.0017364]
["bitfinex","BTCUSD",1740486319459,0.05432415,89749.0,89745.0,0.00329621]
["bitfinex","BTCUSD",1740486319662,0.05432415,89748.0,89745.0,0.00329621]
["bitfinex","BTCUSD",1740486319977,0.05432415,89748.0,89747.0,0.21972051]
["bitfinex","BTCUSD",1740486320318,0.05432415,89748.0,89747.0,0.34478028]
["bitfinex","BTCUSD",1740486321511,0.02089503,89748.0,89747.0,0.34478028]
["bitfinex","BTCUSD",1740486322214,0.02089503,89748.0,89747.0,0.26675977]
["bitfinex","BTCUSD",1740486324462,0.01727751,89784.0,89747.0,0.26675977]
["bitfinex","BTCUSD",1740486324667,0.0008481,89784.0,89748.0,0.00155952]
["bitfinex","BTCUSD",1740486325159,0.0008481,89784.0,89749.0,0.12505977]
["bitfinex","BTCUSD",1740486325351,0.0008481,89784.0,89750.0,0.00155952]
["bitfinex","BTCUSD",1740486325564,0.0008481,89784.0,89750.0,0.12661929]
["bitfinex","BTCUSD",1740486325993,0.0008481,89784.0,89751.0,0.01232]
["bitfinex","BTCUSD",1740486326142,0.02085708,89779.0,89750.0,0.12505977]
["bitfinex","BTCUSD",1740486326343,0.02085708,89779.0,89751.0,0.01228]
["bitfinex","BTCUSD",1740486327077,0.02085708,89779.0,89752.0,0.00155964]
["bitfinex","BTCUSD",1740486327431,0.02085708,89779.0,89751.0,0.01228]
["bitfinex","BTCUSD",1740486327840,0.02085708,89779.0,89750.0,0.12505977]
["bitfinex","BTCUSD",1740486328046,0.25,89778.0,89747.0,0.1293]
["bitfinex","BTCUSD",1740486328250,0.05963015,89777.0,89747.0,0.1293]
["bitfinex","BTCUSD",1740486330212,0.30422641,89776.0,89747.0,0.1293]
["bitfinex","BTCUSD",1740486331186,0.30422641,89776.0,89750.0,0.09042051]
["bitfinex","BTCUSD",1740486331399,0.30422641,89776.0,89751.0,0.00155965]
["bitfinex","BTCUSD",1740486331623,0.05422641,89776.0,89751.0,0.00155965]
["bitfinex","BTCUSD",1740486332023,0.03337186,89762.0,89751.0,0.00155965]
["bitfinex","BTCUSD",1740486333522,0.05422641,89761.0,89751.0,0.00155965]
["bitfinex","BTCUSD",1740486334329,0.05422641,89761.0,89751.0,0.12661942]
["bitfinex","BTCUSD",1740486334959,0.02085708,89760.0,89751.0,0.12661942]
["bitfinex","BTCUSD",1740486336233,0.02085708,89760.0,89751.0,0.12831562]
["bitfinex","BTCUSD",1740486336562,0.02085708,89759.0,89752.0,0.00155954]
["bitfinex","BTCUSD",1740486337001,0.02085708,89759.0,89752.0,0.12505977]
["bitfinex","BTCUSD",1740486337409,0.02085708,89759.0,89753.0,0.01224]
["bitfinex","BTCUSD",1740486337789,0.02085708,89759.0,89754.0,0.01224]
["bitfinex","BTCUSD",1740486337991,4.88722464,89791.0,89754.0,0.01224]
["bitfinex","BTCUSD",1740486338194,0.11385696,89790.0,89754.0,0.01224]
["bitfinex","BTCUSD",1740486338392,0.0333877,89758.0,89754.0,0.01224]
["bitfinex","BTCUSD",1740486339320,0.0333877,89758.0,89755.0,0.01224]
["bitfinex","BTCUSD",1740486340240,0.25,89778.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486340406,0.2961,89778.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486340608,0.03745,89777.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486341269,0.03038101,89776.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486341675,0.00934672,89775.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486341907,0.0778,89774.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486342354,0.00934672,89773.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486342561,0.25,89771.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486342763,0.25,89765.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486343089,0.077,89763.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486343227,0.0794,89761.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486343424,0.3294,89761.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486343685,0.081,89760.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486344022,0.081,89757.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486344158,0.0495,89756.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486344380,0.42334267,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486344603,0.45353604,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486345007,0.48391705,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486345385,0.50140272,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486345589,0.40356005,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486346213,0.37317904,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486346796,0.04767904,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486347316,0.60152724,89755.0,89754.0,4e-05]
["bitfinex","BTCUSD",1740486347850,0.60152724,89755.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486347851,0.0489,89749.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486348067,0.03107743,89754.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486348068,0.64199867,89748.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486348201,0.5538482,89748.0,89745.0,0.09042051]
["bitfinex","BTCUSD",1740486348388,0.3237482,89748.0,89745.0,0.09042051]
["bitfinex","BTCUSD",1740486348614,0.00069642,89763.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486348615,0.5538482,89747.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486348819,0.2964,89746.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486349026,0.08813534,89745.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486349229,0.25,89744.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486349473,0.25,89742.0,89736.0,0.09042051]
["bitfinex","BTCUSD",1740486349674,0.25,89742.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486349889,0.08813534,89745.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486349890,0.25,89740.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486350098,0.65226733,89741.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486351485,0.00233416,89740.0,89720.0,0.00630621]
["bitfinex","BTCUSD",1740486351684,0.01319409,89739.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486351895,0.02981264,89739.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486352104,0.3229156,89738.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486352300,0.25,89736.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486352628,0.03728433,89735.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486352827,0.3264,89733.0,89708.0,0.09042051]
["bitfinex","BTCUSD",1740486352957,0.3264,89733.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486353162,0.25,89731.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486353478,0.25,89729.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486353689,0.31275296,89728.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486353886,0.25,89727.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486354395,0.25,89725.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486354600,0.02757061,89724.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486354919,0.25,89725.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486354920,0.25,89722.0,89715.0,0.09042051]
["bitfinex","BTCUSD",1740486355807,0.56275296,89722.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486355986,0.5702375,89722.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486356190,0.01749095,89721.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486356376,0.0485961,89721.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486356729,0.62596407,89720.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486357091,0.03110515,89719.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486357510,0.25,89717.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486357754,0.25,89715.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486357954,0.25,89713.0,89705.0,0.09042051]
["bitfinex","BTCUSD",1740486358273,0.25,89711.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486358477,0.25,89709.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486358677,0.25,89711.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486358678,0.25,89707.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486358987,0.25,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486359181,0.56275296,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486360001,0.58351497,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486360778,0.33351497,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486361131,0.36686647,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486361343,0.33351497,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486361550,0.31275296,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486362958,0.33378903,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486363165,0.59594281,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486363372,0.66850868,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486363730,0.68600232,89705.0,89704.0,0.001693]
["bitfinex","BTCUSD",1740486364505,0.25,89704.0,89686.0,4e-05]
["bitfinex","BTCUSD",1740486364649,0.0813,89701.0,89686.0,4e-05]
["bitfinex","BTCUSD",1740486364852,0.0824,89698.0,89686.0,4e-05]
["bitfinex","BTCUSD",1740486365049,0.0824,89698.0,89661.0,0.0016962]
["bitfinex","BTCUSD",1740486365050,0.1,89690.0,89661.0,0.0016962]
["bitfinex","BTCUSD",1740486365255,0.25,89688.0,89661.0,0.0016962]
["bitfinex","BTCUSD",1740486365771,0.25,89688.0,89637.0,0.0756]
["bitfinex","BTCUSD",1740486365772,0.01749895,89683.0,89667.0,0.09042051]
["bitfinex","BTCUSD",1740486367051,0.01749895,89683.0,89676.0,0.09042051]
["bitfinex","BTCUSD",1740486367459,0.0539339,89682.0,89676.0,0.09042051]
["bitfinex","BTCUSD",1740486367856,0.0703524,89682.0,89676.0,0.09042051]
["bitfinex","BTCUSD",1740486368086,0.0539339,89682.0,89676.0,0.09042051]
["bitfinex","BTCUSD",1740486368460,0.0539339,89681.0,89676.0,0.08342051]
["bitfinex","BTCUSD",1740486370070,0.0539339,89680.0,89676.0,0.08342051]
["bitfinex","BTCUSD",1740486370275,0.0539339,89680.0,89676.0,0.09042051]
["bitfinex","BTCUSD",1740486370482,0.0539339,89680.0,89677.0,0.0755]
["bitfinex","BTCUSD",1740486370655,0.0539339,89680.0,89678.0,0.0466]
["bitfinex","BTCUSD",1740486371268,0.02074405,89679.0,89678.0,0.0466]
["bitfinex","BTCUSD",1740486371871,0.02074405,89679.0,89678.0,0.0536]
["bitfinex","BTCUSD",1740486372615,0.02074405,89679.0,89678.0,0.007]
["bitfinex","BTCUSD",1740486373250,0.25,89719.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486373251,0.05578299,89719.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486373451,0.63472826,89718.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486373624,0.05560625,89717.0,89678.0,0.014]
["bitfinex","BTCUSD",1740486374166,0.1,89708.0,89678.0,0.014]
["bitfinex","BTCUSD",1740486374357,0.1,89702.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486374591,0.0467,89700.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486374761,0.53185296,89699.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486375518,0.28331852,89698.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486376520,0.01749793,89693.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486376933,0.01749793,89693.0,89676.0,0.002697]
["bitfinex","BTCUSD",1740486377217,0.08326694,89692.0,89676.0,0.002697]
["bitfinex","BTCUSD",1740486377560,0.33326694,89692.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486377760,0.0022797,89691.0,89676.0,0.001697]
["bitfinex","BTCUSD",1740486378005,0.33326694,89692.0,89676.0,0.006697]
["bitfinex","BTCUSD",1740486378848,0.25,89690.0,89676.0,0.006697]
["bitfinex","BTCUSD",1740486379028,0.25,89688.0,89676.0,0.006697]
["bitfinex","BTCUSD",1740486379444,0.09817126,89687.0,89676.0,0.004697]
["bitfinex","BTCUSD",1740486379819,0.25,89686.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486380408,0.03334822,89686.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486380609,0.06138075,89685.0,89676.0,0.004]
["bitfinex","BTCUSD",1740486380816,0.090216,89684.0,89676.0,0.004]
["bitfinex","BTCUSD",1740486381017,0.090216,89684.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486381534,0.03334822,89683.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486382171,0.53185296,89682.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486382356,0.53185296,89681.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486382535,0.25,89680.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486383094,0.25,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1740486383302,0.048,89677.0,89666.0,0.09042051]
["bitfinex","BTCUSD",1740486383505,0.25,89675.0,89645.0,0.0795]
["bitfinex","BTCUSD",1740486383663,0.25,89675.0,89666.0,0.002]
["bitfinex","BTCUSD",1740486383823,0.25,89675.0,89630.0,0.0484962]
["bitfinex","BTCUSD",1740486383824,0.1,89671.0,89657.0,0.0016964]
["bitfinex","BTCUSD",1740486384018,0.30520322,89665.0,89657.0,0.0016964]
["bitfinex","BTCUSD",1740486384280,0.45,89663.0,89657.0,0.0016964]
["bitfinex","BTCUSD",1740486384480,0.25,89661.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486384683,0.05517145,89658.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486384882,0.63185296,89660.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486384883,0.25,89652.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486385082,0.25,89650.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486385286,0.53185296,89649.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486385463,0.1,89643.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486385682,0.25,89641.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486385855,0.35,89636.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486386058,0.25,89634.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486386339,0.25,89632.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486386476,0.88670907,89632.0,89630.0,0.0016962]
["bitfinex","BTCUSD",1740486387079,0.78185296,89632.0,89631.0,0.0036918]
["bitfinex","BTCUSD",1740486387437,0.78185296,89632.0,89631.0,0.0026918]
["bitfinex","BTCUSD",1740486387638,0.78485296,89632.0,89631.0,0.0026918]
["bitfinex","BTCUSD",1740486388042,0.78185296,89632.0,89631.0,0.0016918]
["bitfinex","BTCUSD",1740486388562,0.80268735,89632.0,89631.0,0.0016918]
["bitfinex","BTCUSD",1740486388790,0.8847069,89632.0,89631.0,0.0016918]
["bitfinex","BTCUSD",1740486389634,0.8847069,89632.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486389836,0.06069067,89631.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486390514,0.017509,89628.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486391120,0.33358735,89627.0,89616.0,0.09042051]
["bitfinex","BTCUSD",1740486391331,0.08026874,89626.0,89616.0,0.09042051]
["bitfinex","BTCUSD",1740486391485,0.33026874,89626.0,89616.0,0.08542051]
["bitfinex","BTCUSD",1740486392095,0.33026874,89626.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486392096,0.00598708,89625.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486392319,0.25,89623.0,89596.0,0.0832]
["bitfinex","BTCUSD",1740486392642,0.25,89623.0,89597.0,0.09042051]
["bitfinex","BTCUSD",1740486392643,0.03488696,89622.0,89597.0,0.09042051]
["bitfinex","BTCUSD",1740486393162,0.25,89620.0,89597.0,0.09042051]
["bitfinex","BTCUSD",1740486393343,0.03501543,89619.0,89597.0,0.09042051]
["bitfinex","BTCUSD",1740486393640,0.04098966,89619.0,89585.0,0.0804]
["bitfinex","BTCUSD",1740486393841,0.25,89617.0,89585.0,0.0804]
["bitfinex","BTCUSD",1740486394145,0.04098966,89616.0,89585.0,0.0804]
["bitfinex","BTCUSD",1740486394376,0.04098966,89616.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486394377,0.25,89615.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486394533,0.25,89613.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486394729,0.25,89611.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486394933,0.03501543,89610.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486395155,0.25,89611.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486395689,0.01751425,89606.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486396322,0.06392816,89605.0,89576.0,0.0833974]
["bitfinex","BTCUSD",1740486396531,0.06392816,89605.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486396532,0.2985,89600.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486396702,0.1,89596.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486396934,0.25,89594.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486397355,0.01751771,89592.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486397507,0.34053756,89591.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486398406,0.02083439,89590.0,89576.0,0.0016974]
["bitfinex","BTCUSD",1740486399223,0.02083439,89590.0,89577.0,0.09042051]
["bitfinex","BTCUSD",1740486399609,0.02083439,89590.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486399809,0.25,89590.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486400010,0.01751771,89592.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486400011,0.01751771,89592.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486400213,0.31275296,89595.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486400407,0.2191,89603.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486400652,0.2191,89603.0,89580.0,0.00148293]
["bitfinex","BTCUSD",1740486400855,0.2191,89603.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486401020,0.02191,89602.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486401233,0.27191,89602.0,89579.0,0.0497]
["bitfinex","BTCUSD",1740486401632,0.27191,89602.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486403168,0.02072157,89601.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486403376,0.04454085,89601.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486403569,0.05355509,89600.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486403922,0.01828544,89599.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486404052,0.00553384,89599.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486404252,0.03178925,89599.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486404484,0.01751612,89594.0,89578.0,0.0796]
["bitfinex","BTCUSD",1740486404669,0.00917928,89593.0,89579.0,0.00148429]
["bitfinex","BTCUSD",1740486405068,0.01751612,89594.0,89579.0,0.00148429]
["bitfinex","BTCUSD",1740486405571,0.02072157,89592.0,89579.0,0.00148429]
["bitfinex","BTCUSD",1740486405951,0.25,89590.0,89582.0,0.09042051]
["bitfinex","BTCUSD",1740486406154,0.02072157,89592.0,89582.0,0.09042051]
["bitfinex","BTCUSD",1740486406490,0.02072157,89592.0,89591.0,0.09042051]
["bitfinex","BTCUSD",1740486406693,0.02072157,89592.0,89591.0,0.16612051]
["bitfinex","BTCUSD",1740486406908,0.02072157,89592.0,89591.0,0.16760786]
["bitfinex","BTCUSD",1740486407185,0.01751337,89609.0,89591.0,0.09190786]
["bitfinex","BTCUSD",1740486407335,0.31275296,89639.0,89608.0,0.0792]
["bitfinex","BTCUSD",1740486407501,0.01751164,89633.0,89608.0,0.08076218]
["bitfinex","BTCUSD",1740486407699,0.01751164,89633.0,89609.0,0.00146647]
["bitfinex","BTCUSD",1740486407925,0.01751164,89633.0,89608.0,0.0792]
["bitfinex","BTCUSD",1740486408129,0.01751164,89633.0,89618.0,0.09042051]
["bitfinex","BTCUSD",1740486408303,0.31275296,89650.0,89620.0,0.0826]
["bitfinex","BTCUSD",1740486408504,0.31275296,89650.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740486408703,0.01750555,89659.0,89631.0,0.0826]
["bitfinex","BTCUSD",1740486408977,0.01750555,89659.0,89634.0,0.0775]
["bitfinex","BTCUSD",1740486409128,0.02093467,89646.0,89643.0,0.09042051]
["bitfinex","BTCUSD",1740486409321,0.02093467,89646.0,89644.0,0.0829]
["bitfinex","BTCUSD",1740486409523,0.03843821,89673.0,89644.0,0.0829]
["bitfinex","BTCUSD",1740486409873,0.03511912,89672.0,89644.0,0.0829]
["bitfinex","BTCUSD",1740486413819,0.03843821,89673.0,89645.0,0.09042051]
["bitfinex","BTCUSD",1740486414024,0.03843821,89673.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486414511,0.01750354,89673.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486415207,0.01750354,89673.0,89648.0,0.00156147]
["bitfinex","BTCUSD",1740486415791,0.01750354,89673.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486415996,0.05802565,89672.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486417927,0.25,89671.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486418140,0.4691,89671.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486418378,0.50224488,89671.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486419214,0.23086753,89671.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486419449,0.34589784,89671.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486419668,0.05385499,89670.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486421289,0.05385499,89669.0,89647.0,0.045]
["bitfinex","BTCUSD",1740486422898,0.05385499,89669.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486423109,0.05385499,89668.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486423833,0.05385499,89668.0,89650.0,0.0817]
["bitfinex","BTCUSD",1740486424816,0.02071011,89667.0,89650.0,0.0817]
["bitfinex","BTCUSD",1740486425221,0.31275296,89666.0,89650.0,0.0817]
["bitfinex","BTCUSD",1740486425393,0.30828097,89665.0,89650.0,0.0817]
["bitfinex","BTCUSD",1740486425619,0.26750137,89663.0,89650.0,0.0817]
["bitfinex","BTCUSD",1740486425903,0.26750137,89663.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486425904,0.25,89661.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486426052,0.25,89659.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486426251,0.25,89657.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486426459,0.25,89655.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486426662,0.05508595,89652.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486427093,0.25,89650.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486428912,0.05385499,89649.0,89648.0,0.005]
["bitfinex","BTCUSD",1740486430804,0.05385499,89649.0,89620.0,0.09042051]
["bitfinex","BTCUSD",1740486431023,0.25,89647.0,89632.0,0.09042051]
["bitfinex","BTCUSD",1740486431269,0.25,89647.0,89641.0,0.09042051]
["bitfinex","BTCUSD",1740486431475,0.05385499,89649.0,89643.0,0.045]
["bitfinex","BTCUSD",1740486432944,0.05385499,89649.0,89647.0,0.0016958]
["bitfinex","BTCUSD",1740486433174,0.0008486,89671.0,89647.0,0.0016958]
["bitfinex","BTCUSD",1740486433175,0.05385499,89648.0,89647.0,0.0016958]
["bitfinex","BTCUSD",1740486434142,0.0008486,89671.0,89647.0,0.08455745]
["bitfinex","BTCUSD",1740486434143,0.01750294,89667.0,89647.0,0.08455745]
["bitfinex","BTCUSD",1740486434345,0.0008486,89671.0,89660.0,0.09042051]
["bitfinex","BTCUSD",1740486434496,0.0008486,89671.0,89661.0,0.130061]
["bitfinex","BTCUSD",1740486434912,0.0008486,89671.0,89670.0,0.0828]
["bitfinex","BTCUSD",1740486435110,0.0008486,89671.0,89670.0,0.131661]
["bitfinex","BTCUSD",1740486435883,0.0008486,89671.0,89670.0,0.1301]
["bitfinex","BTCUSD",1740486443058,0.13505696,89703.0,89670.0,0.1301]
["bitfinex","BTCUSD",1740486443203,0.35753395,89702.0,89671.0,0.00156102]
["bitfinex","BTCUSD",1740486444959,0.01749628,89701.0,89671.0,0.00156102]
["bitfinex","BTCUSD",1740486445364,0.26749628,89701.0,89671.0,0.00156102]
["bitfinex","BTCUSD",1740486445976,0.26749628,89701.0,89671.0,0.09198153]
["bitfinex","BTCUSD",1740486446417,0.01749628,89701.0,89671.0,0.09198153]
["bitfinex","BTCUSD",1740486446634,0.02080751,89700.0,89682.0,0.0815]
["bitfinex","BTCUSD",1740486446836,0.02080751,89700.0,89683.0,0.00156081]
["bitfinex","BTCUSD",1740486447441,0.02080751,89700.0,89673.0,0.0788]
["bitfinex","BTCUSD",1740486448781,0.02080751,89699.0,89673.0,0.0788]
["bitfinex","BTCUSD",1740486449768,0.25,89697.0,89670.0,0.0473]
["bitfinex","BTCUSD",1740486449971,0.25,89697.0,89654.0,0.0118]
["bitfinex","BTCUSD",1740486449972,0.25,89695.0,89656.0,0.0478]
["bitfinex","BTCUSD",1740486450184,0.25,89695.0,89656.0,0.1259]
["bitfinex","BTCUSD",1740486450529,0.01749885,89686.0,89656.0,0.1259]
["bitfinex","BTCUSD",1740486450736,0.25,89684.0,89645.0,0.0804]
["bitfinex","BTCUSD",1740486451009,0.25,89682.0,89650.0,0.09042051]
["bitfinex","BTCUSD",1740486451928,0.0175003,89675.0,89650.0,0.09042051]
["bitfinex","BTCUSD",1740486452971,0.0175003,89675.0,89651.0,0.00156153]
["bitfinex","BTCUSD",1740486453171,0.0208075,89674.0,89659.0,0.09042051]
["bitfinex","BTCUSD",1740486453373,0.0208075,89674.0,89668.0,0.09042051]
["bitfinex","BTCUSD",1740486453585,0.0208075,89674.0,89669.0,0.04776113]
["bitfinex","BTCUSD",1740486454199,0.0208075,89674.0,89669.0,0.0462]
["bitfinex","BTCUSD",1740486454857,0.01749926,89698.0,89669.0,0.0462]
["bitfinex","BTCUSD",1740486455080,0.25,89696.0,89669.0,0.0462]
["bitfinex","BTCUSD",1740486455438,0.0008481,89675.0,89669.0,0.0462]
["bitfinex","BTCUSD",1740486456204,0.0008481,89675.0,89661.0,0.0784]
["bitfinex","BTCUSD",1740486456413,0.0008481,89675.0,89655.0,0.0491]
["bitfinex","BTCUSD",1740486456959,0.00834667,89681.0,89655.0,0.05066126]
["bitfinex","BTCUSD",1740486457421,0.25,89696.0,89655.0,0.05066126]
["bitfinex","BTCUSD",1740486457674,0.25,89694.0,89655.0,0.05066126]
["bitfinex","BTCUSD",1740486458054,0.25,89694.0,89659.0,0.09042051]
["bitfinex","BTCUSD",1740486458254,0.25,89694.0,89659.0,0.09198176]
["bitfinex","BTCUSD",1740486458486,0.37784413,89695.0,89659.0,0.09198176]
["bitfinex","BTCUSD",1740486458487,0.13970098,89695.0,89659.0,0.09198176]
["bitfinex","BTCUSD",1740486458933,0.25,89694.0,89659.0,0.09198176]
["bitfinex","BTCUSD",1740486459953,0.25,89694.0,89668.0,0.09042051]
["bitfinex","BTCUSD",1740486460113,0.25,89694.0,89669.0,0.07996107]
["bitfinex","BTCUSD",1740486460320,0.13970098,89695.0,89669.0,0.07996107]
["bitfinex","BTCUSD",1740486460559,0.13970098,89695.0,89677.0,0.09042051]
["bitfinex","BTCUSD",1740486460783,0.13970098,89695.0,89678.0,0.00156082]
["bitfinex","BTCUSD",1740486462470,0.13970098,89695.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486462676,0.25,89694.0,89680.0,0.0015608]
["bitfinex","BTCUSD",1740486463077,0.25,89694.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486463278,0.13099212,89695.0,89680.0,0.00156078]
["bitfinex","BTCUSD",1740486463996,0.13099212,89695.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486465519,0.25,89694.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486466075,0.24822701,89694.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486466872,0.03792191,89693.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486467279,0.24822701,89694.0,89679.0,0.0754]
["bitfinex","BTCUSD",1740486468078,0.24822701,89694.0,89671.0,0.12505977]
["bitfinex","BTCUSD",1740486468326,0.24822701,89694.0,89650.0,0.09211631]
["bitfinex","BTCUSD",1740486468327,0.24822701,89694.0,89661.0,0.0807]
["bitfinex","BTCUSD",1740486468455,0.57612701,89694.0,89661.0,0.0807]
["bitfinex","BTCUSD",1740486468658,0.57612701,89694.0,89651.0,0.12505977]
["bitfinex","BTCUSD",1740486468659,0.05511236,89693.0,89651.0,0.0807]
["bitfinex","BTCUSD",1740486468887,0.325,89691.0,89651.0,0.0807]
["bitfinex","BTCUSD",1740486469670,0.325,89691.0,89651.0,0.0822614]
["bitfinex","BTCUSD",1740486469875,0.325,89691.0,89651.0,0.0807]
["bitfinex","BTCUSD",1740486470091,0.325,89691.0,89651.0,0.08226139]
["bitfinex","BTCUSD",1740486470281,0.325,89691.0,89651.0,0.0807]
["bitfinex","BTCUSD",1740486470467,0.25,89689.0,89651.0,0.0807]
["bitfinex","BTCUSD",1740486470675,0.25,89689.0,89650.0,0.09211631]
["bitfinex","BTCUSD",1740486471343,0.01749963,89685.0,89650.0,0.09211631]
["bitfinex","BTCUSD",1740486471565,0.25,89689.0,89650.0,0.09211631]
["bitfinex","BTCUSD",1740486471817,0.25,89689.0,89651.0,0.00156144]
["bitfinex","BTCUSD",1740486472852,0.3279,89699.0,89680.0,0.09042051]
["bitfinex","BTCUSD",1740486473403,0.0493304,89694.0,89660.0,0.0485]
["bitfinex","BTCUSD",1740486473603,0.0556929,89692.0,89646.0,0.0794]
["bitfinex","BTCUSD",1740486473830,0.3056929,89692.0,89651.0,0.00156138]
["bitfinex","BTCUSD",1740486474206,0.3056929,89692.0,89650.0,0.09367776]
["bitfinex","BTCUSD",1740486474614,0.01749944,89687.0,89650.0,0.09367776]
["bitfinex","BTCUSD",1740486474964,0.01749944,89687.0,89650.0,0.09211631]
["bitfinex","BTCUSD",1740486476360,0.01749944,89687.0,89659.0,0.09042051]
["bitfinex","BTCUSD",1740486477237,0.25,89685.0,89659.0,0.09042051]
["bitfinex","BTCUSD",1740486478005,0.30763301,89685.0,89659.0,0.09042051]
["bitfinex","BTCUSD",1740486479209,0.3279,89686.0,89670.0,0.09042051]
["bitfinex","BTCUSD",1740486480163,0.25,89685.0,89670.0,0.09042051]
["bitfinex","BTCUSD",1740486481721,0.25,89685.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486482312,0.01749944,89682.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486482521,0.0776,89681.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486482764,0.29515639,89680.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486483300,0.25,89678.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486483442,0.00294569,89677.0,89669.0,0.0507924]
["bitfinex","BTCUSD",1740486483646,0.2814,89674.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486483848,0.1,89669.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486484263,0.26017823,89668.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486485504,0.01750439,89664.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486485867,0.00589138,89663.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486486266,0.01750439,89664.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486486711,0.03971177,89664.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486487773,0.01750439,89664.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486488458,0.3279,89663.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486488661,0.25,89662.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486488823,0.15,89662.0,89652.0,0.09042051]
["bitfinex","BTCUSD",1740486489689,0.15,89662.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486489690,0.4242653,89661.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486489869,0.05742653,89660.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486490068,0.0035653,89659.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486490522,0.03853905,89659.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486490677,0.0080423,89659.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486490878,0.03049675,89658.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486491205,0.33137656,89657.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486491734,0.28406205,89656.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486492014,0.25,89654.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486492747,0.03406205,89653.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486493357,0.25,89654.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486494096,0.01750465,89654.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486494426,0.03658817,89653.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486495111,0.25,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486495341,0.3328,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486495548,0.04172365,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486495747,0.07964561,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486497498,0.12873114,89678.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486497699,0.25,89676.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486497844,0.004478,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486498045,0.582378,89651.0,89650.0,0.0016958]
["bitfinex","BTCUSD",1740486500392,0.25,89650.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740486500593,0.25,89650.0,89580.0,0.12505977]
["bitfinex","BTCUSD",1740486500594,0.0763,89649.0,89605.0,0.1]
["bitfinex","BTCUSD",1740486500777,0.0763,89649.0,89596.0,0.0786]
["bitfinex","BTCUSD",1740486500778,0.30561466,89646.0,89596.0,0.0786]
["bitfinex","BTCUSD",1740486500983,0.05529883,89643.0,89593.0,0.1]
["bitfinex","BTCUSD",1740486501203,0.03365948,89642.0,89593.0,0.1]
["bitfinex","BTCUSD",1740486501414,0.05596732,89639.0,89592.0,0.0453]
["bitfinex","BTCUSD",1740486501687,0.05596732,89639.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486501688,0.15557769,89618.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486501845,0.0291,89621.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486501846,0.05545356,89613.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486502043,0.25,89615.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486502044,0.1,89606.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486502257,0.31510049,89605.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486502842,0.00043329,89604.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486503472,0.00013758,89604.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486503679,0.03053308,89603.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486503881,0.06154175,89603.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486504104,0.2859661,89602.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486504255,0.25011182,89602.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486504876,0.03585428,89601.0,89591.0,0.0016968]
["bitfinex","BTCUSD",1740486505076,0.04706114,89600.0,89575.0,0.09042051]
["bitfinex","BTCUSD",1740486505343,0.081,89597.0,89557.0,0.09042051]
["bitfinex","BTCUSD",1740486505553,0.1,89590.0,89557.0,0.09042051]
["bitfinex","BTCUSD",1740486505760,0.6274,89589.0,89557.0,0.08386535]
["bitfinex","BTCUSD",1740486505961,0.1,89577.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486506097,0.65064,89588.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486506315,0.28125807,89576.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486506692,0.09204,89571.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486506890,0.09204,89565.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486507066,0.35284828,89564.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486507268,0.35309768,89564.0,89545.0,0.08741472]
["bitfinex","BTCUSD",1740486507479,0.40896231,89564.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486507644,0.40896231,89564.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486507849,0.03381157,89563.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486508062,0.01752475,89560.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486508422,0.06982497,89559.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486508576,0.06982497,89559.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486508998,0.33773122,89558.0,89539.0,0.00155401]
["bitfinex","BTCUSD",1740486509239,0.3591329,89557.0,89539.0,0.00155401]
["bitfinex","BTCUSD",1740486509414,0.28653482,89557.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486509820,0.05586463,89564.0,89538.0,4e-05]
["bitfinex","BTCUSD",1740486509821,0.3279,89587.0,89538.0,0.12509977]
["bitfinex","BTCUSD",1740486510021,0.3279,89587.0,89535.0,0.09042051]
["bitfinex","BTCUSD",1740486510022,0.03301228,89556.0,89535.0,0.09042051]
["bitfinex","BTCUSD",1740486510224,0.06663628,89556.0,89535.0,0.09042051]
["bitfinex","BTCUSD",1740486511035,0.01368,89589.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486511197,0.05507767,89587.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486511391,0.08901608,89564.0,89544.0,0.09042051]
["bitfinex","BTCUSD",1740486511593,0.03699808,89563.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486511851,0.31466738,89563.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486512160,0.0993715,89550.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486512316,0.28277878,89549.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486512516,0.31418448,89549.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486512739,0.03301228,89548.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486513137,0.0314057,89547.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486513338,0.25,89545.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486513541,0.28301228,89545.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486513858,0.31441798,89545.0,89544.0,0.41392051]
["bitfinex","BTCUSD",1740486514034,0.31441798,89545.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486514207,0.03301228,89544.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486514401,0.25,89541.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486514686,0.03301228,89540.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486514961,0.03912082,89540.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486515314,0.00610854,89540.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486516136,0.01752685,89538.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486516358,0.37615189,89537.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486516923,0.31441798,89537.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486517410,0.03301228,89536.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486517561,0.25,89537.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486517764,0.25,89537.0,89531.0,0.113392]
["bitfinex","BTCUSD",1740486517970,0.25,89537.0,89532.0,0.0777]
["bitfinex","BTCUSD",1740486518378,0.26343079,89536.0,89532.0,0.0777]
["bitfinex","BTCUSD",1740486518580,0.25,89536.0,89532.0,0.0777]
["bitfinex","BTCUSD",1740486518781,0.25,89536.0,89532.0,0.4012]
["bitfinex","BTCUSD",1740486518988,0.25,89536.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486519500,0.03189919,89535.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486519922,0.06491147,89535.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486520133,0.03189919,89535.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486520289,0.00049349,89535.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486520835,0.05594852,89534.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486520989,0.03033313,89534.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486521192,0.03350577,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486521391,0.04197523,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486521717,0.05044469,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486522278,0.01743241,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486522478,0.00049349,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486522880,0.05819503,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486523214,0.06576722,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486523415,0.05819503,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486523745,0.00049349,89533.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486523901,0.01752685,89538.0,89532.0,0.3235]
["bitfinex","BTCUSD",1740486524396,0.01752685,89538.0,89532.0,0.4235]
["bitfinex","BTCUSD",1740486525118,0.01752685,89538.0,89535.0,0.1]
["bitfinex","BTCUSD",1740486525325,0.03283817,89537.0,89531.0,0.013392]
["bitfinex","BTCUSD",1740486525633,0.01022248,89536.0,89509.0,0.3235]
["bitfinex","BTCUSD",1740486525840,0.03304681,89535.0,89510.0,0.3235]
["bitfinex","BTCUSD",1740486526035,0.03358576,89535.0,89510.0,0.3235]
["bitfinex","BTCUSD",1740486526234,0.0629942,89534.0,89502.0,0.3235]
["bitfinex","BTCUSD",1740486526478,0.03304681,89533.0,89502.0,0.3235]
["bitfinex","BTCUSD",1740486526685,0.00113318,89532.0,89502.0,0.3235]
["bitfinex","BTCUSD",1740486526929,0.03304681,89531.0,89502.0,0.3235]
["bitfinex","BTCUSD",1740486527103,0.03358576,89531.0,89502.0,0.3235]
["bitfinex","BTCUSD",1740486527333,0.0629942,89530.0,89501.0,0.0016954]
["bitfinex","BTCUSD",1740486527506,0.0314057,89530.0,89501.0,0.0016954]
["bitfinex","BTCUSD",1740486527700,0.00053895,89529.0,89502.0,0.09042051]
["bitfinex","BTCUSD",1740486528310,0.00053895,89529.0,89502.0,0.19042051]
["bitfinex","BTCUSD",1740486528629,0.01753128,89523.0,89504.0,0.1]
["bitfinex","BTCUSD",1740486529784,0.01753128,89523.0,89509.0,0.1]
["bitfinex","BTCUSD",1740486529991,0.033627,89542.0,89516.0,0.1]
["bitfinex","BTCUSD",1740486530164,0.0312978,89564.0,89529.0,0.1]
["bitfinex","BTCUSD",1740486530165,0.0016978,89564.0,89529.0,0.1]
["bitfinex","BTCUSD",1740486530376,0.00056795,89561.0,89540.0,0.1]
["bitfinex","BTCUSD",1740486530528,0.00056795,89561.0,89531.0,0.01365519]
["bitfinex","BTCUSD",1740486530738,0.00056795,89561.0,89536.0,0.1]
["bitfinex","BTCUSD",1740486531977,0.01010693,89563.0,89536.0,0.1]
["bitfinex","BTCUSD",1740486532352,0.05592166,89562.0,89530.0,0.2725]
["bitfinex","BTCUSD",1740486532536,0.05524297,89560.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486532947,0.05536017,89558.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486533166,0.05594178,89561.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486533381,0.05536017,89558.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486533552,0.0016978,89564.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486533553,0.38555821,89556.0,89530.0,0.1725]
["bitfinex","BTCUSD",1740486533757,0.38555821,89556.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486534021,0.38304681,89555.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486534358,0.1,89553.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486534555,0.01752964,89542.0,89507.0,0.1]
["bitfinex","BTCUSD",1740486535007,0.01752964,89542.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486535410,0.033625,89546.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486535636,0.00058645,89552.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486536035,0.033622,89554.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486536234,0.05555821,89556.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486536675,0.08917921,89556.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486537777,0.033621,89556.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486538310,0.05614667,89565.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486538511,0.033618,89561.0,89543.0,0.1]
["bitfinex","BTCUSD",1740486538694,0.033618,89561.0,89544.0,0.0215]
["bitfinex","BTCUSD",1740486538894,0.033618,89561.0,89544.0,0.1215]
["bitfinex","BTCUSD",1740486539570,0.05709388,89564.0,89544.0,0.1215]
["bitfinex","BTCUSD",1740486539775,0.00570939,89563.0,89544.0,0.1215]
["bitfinex","BTCUSD",1740486539953,0.00570939,89563.0,89546.0,0.1]
["bitfinex","BTCUSD",1740486540156,0.0016978,89564.0,89548.0,0.1]
["bitfinex","BTCUSD",1740486540813,0.0016978,89564.0,89552.0,0.1]
["bitfinex","BTCUSD",1740486542006,0.05515227,89589.0,89552.0,0.1]
["bitfinex","BTCUSD",1740486542210,0.0993715,89591.0,89553.0,0.0215]
["bitfinex","BTCUSD",1740486542211,0.05592279,89580.0,89553.0,0.0215]
["bitfinex","BTCUSD",1740486542448,0.05566538,89578.0,89553.0,0.0215]
["bitfinex","BTCUSD",1740486542583,0.00955163,89579.0,89553.0,0.0215]
["bitfinex","BTCUSD",1740486542788,0.01752501,89582.0,89554.0,0.0737787]
["bitfinex","BTCUSD",1740486542993,0.001699,89564.0,89554.0,0.0737787]
["bitfinex","BTCUSD",1740486543194,0.001699,89564.0,89555.0,0.0952787]
["bitfinex","BTCUSD",1740486544116,0.01752331,89562.0,89555.0,0.0952787]
["bitfinex","BTCUSD",1740486545088,0.01752331,89562.0,89561.0,0.0737787]
["bitfinex","BTCUSD",1740486545808,0.01752331,89562.0,89555.0,0.0215]
["bitfinex","BTCUSD",1740486547987,0.01752331,89562.0,89555.0,0.02154]
["bitfinex","BTCUSD",1740486548387,0.01752331,89562.0,89557.0,0.0737787]
["bitfinex","BTCUSD",1740486548591,0.01752331,89562.0,89555.0,0.02154]
["bitfinex","BTCUSD",1740486548592,0.01752331,89562.0,89558.0,0.0737787]
["bitfinex","BTCUSD",1740486549063,0.01752331,89562.0,89561.0,0.0737787]
["bitfinex","BTCUSD",1740486549190,0.001699,89564.0,89561.0,0.0737787]
["bitfinex","BTCUSD",1740486549795,0.001699,89564.0,89556.0,0.1]
["bitfinex","BTCUSD",1740486549998,0.001699,89564.0,89555.0,4e-05]
["bitfinex","BTCUSD",1740486550194,0.06494799,89563.0,89555.0,4e-05]
["bitfinex","BTCUSD",1740486550401,0.34922328,89563.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486550782,0.31494799,89563.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486551808,0.31433751,89563.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486552032,0.28496545,89562.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486552235,0.05535314,89561.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486552442,0.05596362,89561.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486552661,0.05596362,89561.0,89538.0,0.0737787]
["bitfinex","BTCUSD",1740486553123,0.05596362,89561.0,89536.0,0.103089]
["bitfinex","BTCUSD",1740486553288,0.0135391,89560.0,89538.0,0.0737787]
["bitfinex","BTCUSD",1740486553490,0.05544146,89559.0,89538.0,0.0737787]
["bitfinex","BTCUSD",1740486553718,0.01752658,89555.0,89538.0,0.0737787]
["bitfinex","BTCUSD",1740486554441,0.01752658,89555.0,89538.0,0.0952787]
["bitfinex","BTCUSD",1740486554923,0.01752658,89555.0,89538.0,0.0215]
["bitfinex","BTCUSD",1740486555124,0.00872154,89554.0,89538.0,0.0215]
["bitfinex","BTCUSD",1740486555344,0.0093353,89554.0,89536.0,0.1039369]
["bitfinex","BTCUSD",1740486555547,0.0314057,89553.0,89522.0,0.0215]
["bitfinex","BTCUSD",1740486555697,0.325,89552.0,89522.0,0.0215]
["bitfinex","BTCUSD",1740486555895,0.28427529,89551.0,89522.0,0.0215]
["bitfinex","BTCUSD",1740486556121,0.31741498,89550.0,89522.0,0.0215]
["bitfinex","BTCUSD",1740486556285,0.017529,89545.0,89522.0,0.0215]
["bitfinex","BTCUSD",1740486556486,0.017529,89545.0,89512.0,0.0483]
["bitfinex","BTCUSD",1740486556788,0.00061376,89544.0,89512.0,0.0483]
["bitfinex","BTCUSD",1740486557011,0.3279,89543.0,89503.0,0.0737787]
["bitfinex","BTCUSD",1740486557212,0.0262213,89535.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486557463,0.25,89533.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486557767,0.01753263,89527.0,89502.0,0.0008489]
["bitfinex","BTCUSD",1740486557914,0.01753263,89527.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486557915,0.055487,89525.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486558102,0.30526577,89523.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486558327,0.30526577,89523.0,89512.0,4e-05]
["bitfinex","BTCUSD",1740486558328,0.05534776,89521.0,89512.0,4e-05]
["bitfinex","BTCUSD",1740486558530,0.03427529,89520.0,89512.0,4e-05]
["bitfinex","BTCUSD",1740486558731,0.30576184,89519.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486558929,0.04032923,89518.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486559128,0.05552389,89516.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486559333,0.05532765,89514.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486559571,0.05537986,89510.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486559773,0.03427529,89509.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486559977,0.05580203,89508.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486560179,0.01753545,89511.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486560180,0.05590162,89506.0,89484.0,0.13842051]
["bitfinex","BTCUSD",1740486560380,0.01324388,89505.0,89493.0,0.08042405]
["bitfinex","BTCUSD",1740486560560,0.25,89510.0,89493.0,3e-08]
["bitfinex","BTCUSD",1740486560862,0.01753559,89503.0,89494.0,0.09042051]
["bitfinex","BTCUSD",1740486561063,0.01753559,89503.0,89501.0,0.06180273]
["bitfinex","BTCUSD",1740486561285,0.01753559,89503.0,89502.0,0.06180273]
["bitfinex","BTCUSD",1740486561487,0.01753559,89503.0,89502.0,0.16010273]
["bitfinex","BTCUSD",1740486561656,0.01753559,89503.0,89502.0,0.26010273]
["bitfinex","BTCUSD",1740486561860,0.06741498,89550.0,89518.0,0.06180273]
["bitfinex","BTCUSD",1740486562093,0.10262844,89549.0,89518.0,0.06180273]
["bitfinex","BTCUSD",1740486562285,0.0783,89551.0,89518.0,0.06180273]
["bitfinex","BTCUSD",1740486562286,0.05502823,89542.0,89518.0,0.06180273]
["bitfinex","BTCUSD",1740486562490,0.0511586,89543.0,89518.0,0.06180273]
["bitfinex","BTCUSD",1740486562715,0.0175306,89543.0,89525.0,0.06180273]
["bitfinex","BTCUSD",1740486562913,0.0175306,89543.0,89533.0,0.06180273]
["bitfinex","BTCUSD",1740486563238,0.05502823,89542.0,89533.0,0.06180273]
["bitfinex","BTCUSD",1740486563371,0.00725588,89541.0,89533.0,0.06180273]
["bitfinex","BTCUSD",1740486564486,0.00725588,89541.0,89526.0,0.0215]
["bitfinex","BTCUSD",1740486564487,0.0175306,89543.0,89534.0,0.06180273]
["bitfinex","BTCUSD",1740486565922,0.0175306,89543.0,89534.0,0.06184273]
["bitfinex","BTCUSD",1740486566293,0.05502823,89542.0,89534.0,4e-05]
["bitfinex","BTCUSD",1740486566439,0.0553293,89541.0,89534.0,4e-05]
["bitfinex","BTCUSD",1740486566765,0.05502267,89539.0,89534.0,4e-05]
["bitfinex","BTCUSD",1740486567180,0.09750584,89540.0,89534.0,4e-05]
["bitfinex","BTCUSD",1740486567665,0.09750584,89540.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486568382,0.05502267,89539.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486573380,0.09750584,89540.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486573579,0.30526341,89538.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486574795,0.05526341,89538.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486576306,0.29987923,89539.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486576963,0.3549019,89539.0,89534.0,0.0008879]
["bitfinex","BTCUSD",1740486577226,0.10013288,89540.0,89539.0,0.16180273]
["bitfinex","BTCUSD",1740486577427,0.10013288,89540.0,89539.0,0.23210273]
["bitfinex","BTCUSD",1740486577631,0.05013288,89540.0,89539.0,0.85040273]
["bitfinex","BTCUSD",1740486577853,0.3279,89610.0,89563.0,0.23730273]
["bitfinex","BTCUSD",1740486578028,0.05562674,89614.0,89563.0,0.85040273]
["bitfinex","BTCUSD",1740486578029,0.00061858,89583.0,89563.0,0.85040273]
["bitfinex","BTCUSD",1740486578231,0.033606,89592.0,89563.0,0.30760273]
["bitfinex","BTCUSD",1740486578432,0.05534462,89591.0,89563.0,0.30760273]
["bitfinex","BTCUSD",1740486578756,0.05506415,89597.0,89580.0,0.1]
["bitfinex","BTCUSD",1740486578923,0.05506415,89597.0,89575.0,0.06180273]
["bitfinex","BTCUSD",1740486579123,0.05559665,89595.0,89575.0,0.06180273]
["bitfinex","BTCUSD",1740486579325,0.0557383,89597.0,89571.0,0.1]
["bitfinex","BTCUSD",1740486579525,0.09119653,89594.0,89566.0,0.1]
["bitfinex","BTCUSD",1740486579968,0.09119653,89594.0,89567.0,0.06180273]
["bitfinex","BTCUSD",1740486580167,0.05589123,89594.0,89567.0,0.06180273]
["bitfinex","BTCUSD",1740486581600,0.05589123,89594.0,89521.0,0.1]
["bitfinex","BTCUSD",1740486581601,0.30545602,89590.0,89555.0,0.06180273]
["bitfinex","BTCUSD",1740486581804,0.34076132,89590.0,89551.0,0.0215]
["bitfinex","BTCUSD",1740486581977,0.05518738,89588.0,89551.0,0.0215]
["bitfinex","BTCUSD",1740486582222,0.34049268,89588.0,89551.0,0.0215]
["bitfinex","BTCUSD",1740486582398,0.28592422,89587.0,89551.0,0.0215]
["bitfinex","BTCUSD",1740486582583,0.05508957,89586.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486582783,0.05588391,89584.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486583157,0.00061913,89583.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486583389,0.05591232,89582.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486583756,0.05514457,89580.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486583965,0.05591232,89582.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486584178,0.05567636,89578.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486584537,0.05546369,89579.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486584759,0.05608282,89579.0,89551.0,2e-08]
["bitfinex","BTCUSD",1740486585182,0.05567636,89578.0,89551.0,0.10000002]
["bitfinex","BTCUSD",1740486585444,0.00061913,89579.0,89551.0,0.10000002]
["bitfinex","BTCUSD",1740486585648,0.05551707,89577.0,89553.0,0.1]
["bitfinex","BTCUSD",1740486585862,0.05567636,89578.0,89553.0,0.1]
["bitfinex","BTCUSD",1740486587134,0.00061913,89579.0,89557.0,0.1]
["bitfinex","BTCUSD",1740486587334,0.0175238,89580.0,89559.0,0.1]
["bitfinex","BTCUSD",1740486587593,0.05546369,89579.0,89559.0,0.1]
["bitfinex","BTCUSD",1740486587738,0.09223166,89578.0,89559.0,0.1]
["bitfinex","BTCUSD",1740486588144,0.05546369,89579.0,89559.0,0.1]
["bitfinex","BTCUSD",1740486589267,0.05514457,89580.0,89559.0,0.1]
["bitfinex","BTCUSD",1740486589566,0.00895253,89581.0,89563.0,0.1]
["bitfinex","BTCUSD",1740486589789,0.3279,89597.0,89570.0,0.1]
["bitfinex","BTCUSD",1740486590011,0.05508957,89586.0,89570.0,0.1]
["bitfinex","BTCUSD",1740486590165,0.05508957,89586.0,89570.0,0.10000002]
["bitfinex","BTCUSD",1740486591151,0.05508957,89586.0,89570.0,2e-08]
["bitfinex","BTCUSD",1740486591350,0.05508957,89586.0,89570.0,0.10000002]
["bitfinex","BTCUSD",1740486591592,0.00886956,89585.0,89570.0,0.10000002]
["bitfinex","BTCUSD",1740486591800,0.05588391,89584.0,89570.0,0.10000002]
["bitfinex","BTCUSD",1740486592623,0.30588391,89584.0,89570.0,0.10000002]
["bitfinex","BTCUSD",1740486593157,0.05591232,89582.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486593555,0.05514457,89580.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486593796,0.3333716,89579.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486594173,0.30567636,89578.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486594709,0.03592512,89577.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486594878,0.0175242,89572.0,89552.0,0.5428]
["bitfinex","BTCUSD",1740486595039,0.0175242,89572.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486595239,0.03588346,89571.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486595464,0.06949646,89571.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486598907,0.06949646,89571.0,89552.0,0.3235]
["bitfinex","BTCUSD",1740486599114,0.033613,89571.0,89552.0,0.3235]
["bitfinex","BTCUSD",1740486599453,0.0175242,89572.0,89552.0,0.8663]
["bitfinex","BTCUSD",1740486599653,0.0175242,89572.0,89553.0,0.00156304]
["bitfinex","BTCUSD",1740486599903,0.00886956,89585.0,89553.0,0.00156304]
["bitfinex","BTCUSD",1740486600101,0.00886956,89585.0,89554.0,1.08582051]
["bitfinex","BTCUSD",1740486600313,0.00061999,89607.0,89555.0,0.9766861]
["bitfinex","BTCUSD",1740486600513,0.00061999,89607.0,89556.0,0.0819]
["bitfinex","BTCUSD",1740486600683,0.018145,89597.0,89557.0,0.00156279]
["bitfinex","BTCUSD",1740486600882,0.05530018,89596.0,89557.0,0.00156279]
["bitfinex","BTCUSD",1740486601102,0.0738833,89597.0,89557.0,0.00156279]
["bitfinex","BTCUSD",1740486601340,0.05521456,89618.0,89557.0,0.00156279]
["bitfinex","BTCUSD",1740486601637,0.03164843,89619.0,89558.0,0.8663]
["bitfinex","BTCUSD",1740486601638,0.05507931,89599.0,89558.0,0.8663]
["bitfinex","BTCUSD",1740486601855,0.00886793,89598.0,89559.0,0.97660112]
["bitfinex","BTCUSD",1740486602002,0.05544383,89597.0,89560.0,0.0122]
["bitfinex","BTCUSD",1740486602232,0.05544383,89597.0,89559.0,0.8663]
["bitfinex","BTCUSD",1740486602423,0.0554295,89595.0,89559.0,0.3235]
["bitfinex","BTCUSD",1740486602612,0.3547295,89595.0,89559.0,0.3235]
["bitfinex","BTCUSD",1740486602812,0.09042051,89587.0,89559.0,0.3235]
["bitfinex","BTCUSD",1740486603017,0.31116238,89586.0,89559.0,0.3235]
["bitfinex","BTCUSD",1740486603228,0.37031785,89586.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486603442,0.05513006,89585.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486603807,0.05551868,89584.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486604005,0.05516789,89582.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486604201,0.05543587,89576.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486604741,0.033612,89575.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486605447,0.05557403,89574.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486608282,0.00552633,89573.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486608496,0.05540371,89570.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486608672,0.03788952,89569.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486608881,0.05560391,89568.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486609083,0.05540371,89570.0,89551.0,0.0008483]
["bitfinex","BTCUSD",1740486610096,0.05540371,89570.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740486610097,0.05560391,89568.0,89527.0,0.3235]
["bitfinex","BTCUSD",1740486610297,0.30548436,89564.0,89523.0,0.0764]
["bitfinex","BTCUSD",1740486610486,0.03236319,89563.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486610680,0.3144234,89563.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486611172,0.033622,89562.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486611377,0.05529838,89561.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486611588,0.05546043,89559.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486611967,0.05534997,89563.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486612383,0.033622,89558.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486613445,0.033622,89558.0,89535.0,0.0754]
["bitfinex","BTCUSD",1740486613581,0.1002592,89560.0,89536.0,0.00762879]
["bitfinex","BTCUSD",1740486613779,0.15540973,89560.0,89537.0,0.0487]
["bitfinex","BTCUSD",1740486614181,0.05532367,89559.0,89537.0,0.0487]
["bitfinex","BTCUSD",1740486614402,0.30532367,89559.0,89527.0,0.0801]
["bitfinex","BTCUSD",1740486617023,0.01752834,89553.0,89527.0,0.0801]
["bitfinex","BTCUSD",1740486619473,0.033621,89552.0,89527.0,0.0801]
["bitfinex","BTCUSD",1740486619675,0.04566871,89551.0,89527.0,0.0801]
["bitfinex","BTCUSD",1740486625213,0.03749918,89550.0,89518.0,4e-05]
["bitfinex","BTCUSD",1740486625387,0.03749918,89550.0,89484.0,0.09042051]
["bitfinex","BTCUSD",1740486625388,0.09042051,89539.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486625619,0.27054777,89538.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486625767,0.25,89536.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486625968,0.03077632,89535.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486626147,0.11469683,89537.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486626148,0.046,89534.0,89498.0,0.0755]
["bitfinex","BTCUSD",1740486626353,0.046,89534.0,89494.0,0.0456]
["bitfinex","BTCUSD",1740486626881,0.033633,89537.0,89502.0,0.09042051]
["bitfinex","BTCUSD",1740486627084,0.02089258,89533.0,89503.0,0.00156398]
["bitfinex","BTCUSD",1740486627284,0.02089258,89533.0,89504.0,0.01706333]
["bitfinex","BTCUSD",1740486627485,0.02089258,89533.0,89501.0,0.0778]
["bitfinex","BTCUSD",1740486627486,0.00967513,89532.0,89501.0,0.0778]
["bitfinex","BTCUSD",1740486628111,0.02089258,89531.0,89501.0,0.0778]
["bitfinex","BTCUSD",1740486628879,0.02089258,89531.0,89502.0,0.00156413]
["bitfinex","BTCUSD",1740486629493,0.033633,89537.0,89504.0,0.13762051]
["bitfinex","BTCUSD",1740486629494,0.02089258,89530.0,89504.0,0.13762051]
["bitfinex","BTCUSD",1740486629698,0.02089258,89530.0,89506.0,0.0757]
["bitfinex","BTCUSD",1740486630403,0.01753095,89525.0,89506.0,0.0757]
["bitfinex","BTCUSD",1740486630811,0.34042051,89524.0,89497.0,0.0823]
["bitfinex","BTCUSD",1740486631025,0.34042051,89524.0,89489.0,0.0468478]
["bitfinex","BTCUSD",1740486631026,0.33895373,89524.0,89489.0,0.0468478]
["bitfinex","BTCUSD",1740486631224,0.30567164,89523.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486631420,0.34042051,89515.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486631833,0.27897568,89514.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486632037,0.29986826,89514.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486632234,0.35574465,89514.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486632677,0.05550351,89512.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486632875,0.30034674,89511.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486633076,0.3050667,89510.0,89489.0,0.0008478]
["bitfinex","BTCUSD",1740486633478,0.05573188,89508.0,89470.0,0.0823]
["bitfinex","BTCUSD",1740486633808,0.05502367,89506.0,89470.0,0.0823]
["bitfinex","BTCUSD",1740486634342,0.3059415,89504.0,89470.0,0.0823]
["bitfinex","BTCUSD",1740486634482,0.05520417,89502.0,89470.0,0.0823]
["bitfinex","BTCUSD",1740486635053,0.30544727,89500.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486635338,0.01147723,89499.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486635535,0.03780301,89499.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486635737,0.0921263,89499.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486635948,0.30593747,89498.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486636099,0.00188585,89497.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486636308,0.03780301,89497.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486637057,0.00042129,89496.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486637407,0.02821163,89495.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486637613,0.02943528,89494.0,89462.0,0.0483]
["bitfinex","BTCUSD",1740486637852,0.00157238,89493.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486638042,0.02821163,89493.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486638244,0.01001267,89492.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486638449,0.00157238,89491.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486638668,0.03453436,89490.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486639018,0.02663925,89489.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486639245,0.05432329,89492.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486639468,0.01001267,89488.0,89459.0,0.0779]
["bitfinex","BTCUSD",1740486639895,0.01754028,89485.0,89461.0,0.00241311]
["bitfinex","BTCUSD",1740486640105,0.01001267,89488.0,89462.0,0.1285]
["bitfinex","BTCUSD",1740486640346,0.01001267,89484.0,89463.0,0.01293483]
["bitfinex","BTCUSD",1740486640563,0.01001267,89484.0,89462.0,0.1285]
["bitfinex","BTCUSD",1740486640780,0.02663925,89483.0,89462.0,0.1285]
["bitfinex","BTCUSD",1740486640957,0.01001267,89484.0,89463.0,0.08116475]
["bitfinex","BTCUSD",1740486641195,0.01001267,89484.0,89464.0,0.01309131]
["bitfinex","BTCUSD",1740486641378,0.02089258,89483.0,89465.0,0.08116457]
["bitfinex","BTCUSD",1740486641523,0.02089258,89483.0,89465.0,0.0796]
["bitfinex","BTCUSD",1740486641731,0.01001267,89482.0,89465.0,0.0796]
["bitfinex","BTCUSD",1740486641927,0.0103507,89482.0,89465.0,0.0796]
["bitfinex","BTCUSD",1740486642478,0.02089258,89481.0,89465.0,0.0796]
["bitfinex","BTCUSD",1740486642812,0.0103507,89480.0,89465.0,0.0796]
["bitfinex","BTCUSD",1740486643482,0.00157238,89479.0,89465.0,0.07950351]
["bitfinex","BTCUSD",1740486643681,0.04910421,89479.0,89465.0,0.07950351]
["bitfinex","BTCUSD",1740486643891,0.0103507,89478.0,89465.0,0.07950351]
["bitfinex","BTCUSD",1740486644177,0.03415712,89477.0,89465.0,0.07950351]
["bitfinex","BTCUSD",1740486644534,0.0103507,89476.0,89465.0,0.07950351]
["bitfinex","BTCUSD",1740486644741,0.36705976,89475.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486645378,0.25,89475.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486645574,0.004486,89474.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486645777,0.03087146,89473.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486645979,0.05970787,89473.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486646179,0.0103507,89472.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486646404,0.0103507,89472.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486646845,0.02883641,89471.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486647211,0.01057254,89470.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486647415,0.00647875,89469.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486647836,0.01754173,89468.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486648036,0.02089258,89471.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486648237,0.00567154,89468.0,89461.0,0.0814483]
["bitfinex","BTCUSD",1740486648438,0.00567154,89468.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486648656,0.01057254,89467.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486648834,0.01141116,89466.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486649032,0.03522167,89466.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486649239,0.01057254,89465.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486649441,0.02380893,89464.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486649863,0.01057254,89463.0,89461.0,0.0008483]
["bitfinex","BTCUSD",1740486650063,0.01057254,89463.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486650064,0.01069902,89462.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486650222,0.02915923,89462.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486650597,0.01057254,89461.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486650803,0.00534872,89460.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486650968,0.02915923,89460.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486651167,0.01057254,89459.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486651367,0.00534872,89458.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486651603,0.00588445,89457.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486651784,0.00534872,89456.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486652121,0.01057254,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486652325,0.01592126,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486652525,0.03973177,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486652665,0.01071542,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486652907,0.03871468,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486653107,0.06076723,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486653514,0.03813342,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486653713,0.02089258,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486654425,0.031608,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486655069,0.03871468,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486655261,0.06076723,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486655462,0.06729265,89455.0,89454.0,0.0008478]
["bitfinex","BTCUSD",1740486655659,0.06729265,89455.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486655889,0.00710668,89454.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486656173,0.0178221,89454.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486656354,0.02492878,89454.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486656528,0.03959718,89453.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486656736,0.00783119,89452.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486656937,0.01864275,89452.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486657462,0.02089258,89451.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486657858,0.01081156,89450.0,89448.0,0.0008478]
["bitfinex","BTCUSD",1740486658417,0.02089258,89449.0,89441.0,0.0136012]
["bitfinex","BTCUSD",1740486658987,0.02089258,89449.0,89448.0,4e-05]
["bitfinex","BTCUSD",1740486659427,0.01754463,89453.0,89448.0,4e-05]
["bitfinex","BTCUSD",1740486659834,0.013601,89449.0,89448.0,4e-05]
["bitfinex","BTCUSD",1740486660046,0.013601,89449.0,89448.0,0.07604]
["bitfinex","BTCUSD",1740486660484,0.01754463,89453.0,89448.0,0.13490412]
["bitfinex","BTCUSD",1740486660645,0.033646,89468.0,89448.0,0.12594]
["bitfinex","BTCUSD",1740486661465,0.033646,89468.0,89449.0,0.08106498]
["bitfinex","BTCUSD",1740486661679,0.0454,89507.0,89449.0,0.08106477]
["bitfinex","BTCUSD",1740486661863,0.05501201,89480.0,89449.0,0.0795]
["bitfinex","BTCUSD",1740486662071,0.01569694,89473.0,89449.0,0.0795]
["bitfinex","BTCUSD",1740486662860,0.09042051,89470.0,89449.0,0.0795]
["bitfinex","BTCUSD",1740486663429,0.313014,89469.0,89449.0,0.0795]
["bitfinex","BTCUSD",1740486663604,0.25,89459.0,89449.0,0.0795]
["bitfinex","BTCUSD",1740486664664,0.02091469,89458.0,89450.0,0.00156504]
["bitfinex","BTCUSD",1740486664863,0.02091469,89458.0,89452.0,0.0761]
["bitfinex","BTCUSD",1740486665290,0.03478633,89458.0,89452.0,0.0761]
["bitfinex","BTCUSD",1740486665493,0.02091469,89458.0,89452.0,0.0761]
["bitfinex","BTCUSD",1740486665692,0.0016986,89453.0,89452.0,0.0761]
["bitfinex","BTCUSD",1740486666490,0.01924152,89453.0,89452.0,0.0761]
["bitfinex","BTCUSD",1740486666894,0.01924152,89453.0,89448.0,4e-05]
["bitfinex","BTCUSD",1740486666895,0.0489118,89453.0,89448.0,4e-05]
["bitfinex","BTCUSD",1740486667217,0.10218644,89459.0,89446.0,0.0002693]
["bitfinex","BTCUSD",1740486667415,0.09042051,89459.0,89446.0,0.0002693]
["bitfinex","BTCUSD",1740486667733,0.013601,89452.0,89446.0,0.0002693]
["bitfinex","BTCUSD",1740486668293,0.013601,89452.0,89441.0,0.0136012]
["bitfinex","BTCUSD",1740486668613,0.013601,89452.0,89400.0,4e-05]
["bitfinex","BTCUSD",1740486668614,0.09042051,89447.0,89400.0,4e-05]
["bitfinex","BTCUSD",1740486668950,0.02695518,89446.0,89400.0,4e-05]
["bitfinex","BTCUSD",1740486669479,0.03196124,89446.0,89417.0,0.0819]
["bitfinex","BTCUSD",1740486669769,0.00875559,89446.0,89417.0,0.0819]
["bitfinex","BTCUSD",1740486669978,0.00875559,89446.0,89418.0,0.00156558]
["bitfinex","BTCUSD",1740486670256,0.00875559,89446.0,89419.0,0.0487]
["bitfinex","BTCUSD",1740486670660,0.013601,89452.0,89420.0,0.0015655]
["bitfinex","BTCUSD",1740486670959,0.013601,89452.0,89421.0,0.01330137]
["bitfinex","BTCUSD",1740486671163,0.013601,89452.0,89422.0,0.00156539]
["bitfinex","BTCUSD",1740486671323,0.00875559,89451.0,89420.0,0.3235]
["bitfinex","BTCUSD",1740486671519,0.00875559,89451.0,89421.0,0.00156539]
["bitfinex","BTCUSD",1740486672357,0.00875559,89451.0,89420.0,0.3235]
["bitfinex","BTCUSD",1740486672558,0.02723566,89450.0,89421.0,0.00156539]
["bitfinex","BTCUSD",1740486672939,0.02723566,89450.0,89420.0,0.3235]
["bitfinex","BTCUSD",1740486673151,0.09042051,89447.0,89420.0,0.3235]
["bitfinex","BTCUSD",1740486674831,0.0773,89445.0,89401.0,0.4046]
["bitfinex","BTCUSD",1740486675008,0.02284486,89444.0,89401.0,0.4046]
["bitfinex","BTCUSD",1740486675601,0.03349241,89446.0,89411.0,0.00156584]
["bitfinex","BTCUSD",1740486675807,0.03349241,89446.0,89402.0,0.00156556]
["bitfinex","BTCUSD",1740486676004,0.03349241,89446.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486676208,0.01754859,89439.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486678270,0.03349241,89438.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486679668,0.05442602,89437.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486679844,0.0412999,89436.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486680059,0.05442602,89437.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486680445,0.033664,89435.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486681258,0.05442602,89434.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486682623,0.05442602,89433.0,89417.0,0.3235]
["bitfinex","BTCUSD",1740486684436,0.05442602,89432.0,89417.0,0.27299426]
["bitfinex","BTCUSD",1740486684628,0.25,89431.0,89417.0,0.27299426]
["bitfinex","BTCUSD",1740486684987,0.01754944,89429.0,89417.0,0.27299426]
["bitfinex","BTCUSD",1740486685329,0.01754944,89429.0,89411.0,0.5428]
["bitfinex","BTCUSD",1740486685330,0.01754944,89429.0,89402.0,0.27299426]
["bitfinex","BTCUSD",1740486686045,0.01754944,89429.0,89417.0,4e-05]
["bitfinex","BTCUSD",1740486686536,0.02093361,89428.0,89417.0,4e-05]
["bitfinex","BTCUSD",1740486687288,0.02093361,89428.0,89418.0,0.0808]
["bitfinex","BTCUSD",1740486687692,0.02093361,89427.0,89418.0,0.0808]
["bitfinex","BTCUSD",1740486687885,0.02093361,89427.0,89419.0,0.00162736]
["bitfinex","BTCUSD",1740486688093,0.02093361,89427.0,89420.0,0.27299426]
["bitfinex","BTCUSD",1740486688298,0.02093361,89427.0,89420.0,0.27473386]
["bitfinex","BTCUSD",1740486688495,0.02093361,89427.0,89421.0,0.04876555]
["bitfinex","BTCUSD",1740486689235,0.02093361,89426.0,89422.0,0.0017396]
["bitfinex","BTCUSD",1740486689409,0.02093361,89426.0,89423.0,0.00156539]
["bitfinex","BTCUSD",1740486689985,0.02093361,89426.0,89424.0,0.0017396]
["bitfinex","BTCUSD",1740486690338,0.02093361,89426.0,89421.0,0.0472]
["bitfinex","BTCUSD",1740486690518,0.02093361,89426.0,89425.0,0.0017396]
["bitfinex","BTCUSD",1740486690778,0.01754944,89429.0,89421.0,0.0472]
["bitfinex","BTCUSD",1740486690969,0.01754944,89429.0,89425.0,0.0017396]
["bitfinex","BTCUSD",1740486691173,0.01754944,89429.0,89421.0,0.0472]
["bitfinex","BTCUSD",1740486691416,0.01754944,89429.0,89426.0,0.0017396]
["bitfinex","BTCUSD",1740486691617,0.01754944,89429.0,89421.0,0.0472]
["bitfinex","BTCUSD",1740486691848,0.25,89433.0,89427.0,0.0017396]
["bitfinex","BTCUSD",1740486692051,0.02091546,89428.0,89421.0,0.0472]
["bitfinex","BTCUSD",1740486692450,0.02091546,89428.0,89422.0,0.0017396]
["bitfinex","BTCUSD",1740486692677,0.02091546,89428.0,89422.0,0.00330496]
["bitfinex","BTCUSD",1740486692958,0.25,89433.0,89422.0,0.00330496]
["bitfinex","BTCUSD",1740486692959,0.02091546,89427.0,89422.0,0.00330496]
["bitfinex","BTCUSD",1740486693723,0.02091546,89427.0,89423.0,0.77075607]
["bitfinex","BTCUSD",1740486693921,0.02091546,89427.0,89424.0,0.85202125]
["bitfinex","BTCUSD",1740486694300,0.1002592,89434.0,89425.0,0.0797]
["bitfinex","BTCUSD",1740486694507,0.1002592,89434.0,89426.0,0.00156517]
["bitfinex","BTCUSD",1740486694878,0.1002592,89434.0,89426.0,0.00329216]
["bitfinex","BTCUSD",1740486695081,0.1002592,89434.0,89427.0,0.0829]
["bitfinex","BTCUSD",1740486695285,0.1002592,89434.0,89428.0,0.00156516]
["bitfinex","BTCUSD",1740486695431,0.1002592,89434.0,89428.0,0.00172699]
["bitfinex","BTCUSD",1740486696034,0.25,89433.0,89428.0,0.00172699]
["bitfinex","BTCUSD",1740486696480,0.25,89433.0,89429.0,0.00156523]
["bitfinex","BTCUSD",1740486696687,0.02094981,89432.0,89429.0,0.00156523]
["bitfinex","BTCUSD",1740486696926,0.02094981,89432.0,89431.0,0.1274]
["bitfinex","BTCUSD",1740486697257,0.02094981,89432.0,89431.0,0.12896503]
["bitfinex","BTCUSD",1740486697474,0.02094981,89432.0,89431.0,0.13064079]
["bitfinex","BTCUSD",1740486697685,0.02094981,89432.0,89431.0,0.23064079]
["bitfinex","BTCUSD",1740486697813,0.02094981,89432.0,89431.0,0.43921545]
["bitfinex","BTCUSD",1740486698646,0.0016986,89446.0,89435.0,0.1]
["bitfinex","BTCUSD",1740486698875,0.0016986,89446.0,89436.0,0.85078827]
["bitfinex","BTCUSD",1740486699072,0.0016986,89446.0,89437.0,0.77232095]
["bitfinex","BTCUSD",1740486699270,0.0016986,89446.0,89437.0,0.77075607]
["bitfinex","BTCUSD",1740486699676,0.03706424,89446.0,89438.0,0.00166733]
["bitfinex","BTCUSD",1740486699850,0.03706424,89446.0,89438.0,0.2296234]
["bitfinex","BTCUSD",1740486700295,0.0016986,89446.0,89438.0,0.2296234]
["bitfinex","BTCUSD",1740486700498,0.0016986,89446.0,89439.0,0.00156515]
["bitfinex","BTCUSD",1740486700907,0.0016986,89446.0,89438.0,0.2296234]
["bitfinex","BTCUSD",1740486700908,0.0016986,89446.0,89440.0,0.00166049]
["bitfinex","BTCUSD",1740486701046,0.0016986,89446.0,89439.0,0.00156509]
["bitfinex","BTCUSD",1740486701243,0.0016986,89446.0,89441.0,0.00156509]
["bitfinex","BTCUSD",1740486701490,0.0016986,89446.0,89439.0,0.00156507]
["bitfinex","BTCUSD",1740486701684,0.0016986,89446.0,89442.0,0.00166049]
["bitfinex","BTCUSD",1740486701917,0.0016986,89446.0,89439.0,0.00156507]
["bitfinex","BTCUSD",1740486702108,0.0016986,89446.0,89443.0,0.00166049]
["bitfinex","BTCUSD",1740486702330,0.0016986,89446.0,89439.0,0.00156503]
["bitfinex","BTCUSD",1740486702618,0.0016986,89446.0,89444.0,0.00166049]
["bitfinex","BTCUSD",1740486702921,0.0016986,89446.0,89445.0,0.00166049]
["bitfinex","BTCUSD",1740486703095,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486703311,0.0016986,89446.0,89445.0,0.00166049]
["bitfinex","BTCUSD",1740486703561,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486703764,0.0016986,89446.0,89445.0,0.00166049]
["bitfinex","BTCUSD",1740486703905,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486704113,0.0016986,89446.0,89445.0,0.00166049]
["bitfinex","BTCUSD",1740486704336,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486704534,0.0016986,89446.0,89445.0,0.00166049]
["bitfinex","BTCUSD",1740486704735,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486705102,0.0016986,89446.0,89439.0,0.00166049]
["bitfinex","BTCUSD",1740486705434,0.0016986,89446.0,89440.0,0.00156512]
["bitfinex","BTCUSD",1740486706062,0.0016986,89446.0,89441.0,0.00166049]
["bitfinex","BTCUSD",1740486706271,0.0016986,89446.0,89442.0,0.00156505]
["bitfinex","BTCUSD",1740486706465,0.0016986,89446.0,89441.0,0.00166049]
["bitfinex","BTCUSD",1740486706656,0.0016986,89446.0,89442.0,0.00166049]
["bitfinex","BTCUSD",1740486706860,0.0016986,89446.0,89438.0,0.22795607]
["bitfinex","BTCUSD",1740486707140,0.0016986,89446.0,89439.0,0.00166049]
["bitfinex","BTCUSD",1740486709008,0.0016986,89446.0,89440.0,0.22795607]
["bitfinex","BTCUSD",1740486709579,0.0016986,89446.0,89441.0,0.00166049]
["bitfinex","BTCUSD",1740486710902,0.0016986,89446.0,89442.0,0.00156511]
["bitfinex","BTCUSD",1740486711271,0.0016986,89446.0,89443.0,0.0774]
["bitfinex","BTCUSD",1740486711440,0.0016986,89446.0,89444.0,0.00156488]
["bitfinex","BTCUSD",1740486711983,0.0016986,89446.0,89445.0,0.00165501]
["bitfinex","BTCUSD",1740486713675,0.0016986,89446.0,89443.0,0.0774]
["bitfinex","BTCUSD",1740486713867,0.0016986,89446.0,89445.0,0.00165341]
["bitfinex","BTCUSD",1740486714073,0.0016986,89446.0,89443.0,0.0774]
["bitfinex","BTCUSD",1740486714270,0.0016986,89446.0,89445.0,0.00165341]
["bitfinex","BTCUSD",1740486714606,0.0016986,89446.0,89443.0,0.0774]
["bitfinex","BTCUSD",1740486714759,0.0016986,89446.0,89445.0,0.00165341]
["bitfinex","BTCUSD",1740486714956,0.0016986,89446.0,89444.0,0.77075607]
["bitfinex","BTCUSD",1740486715160,0.0016986,89446.0,89445.0,0.00165341]
["bitfinex","BTCUSD",1740486715373,0.0016986,89446.0,89445.0,0.00321832]
["bitfinex","BTCUSD",1740486716162,0.0016986,89446.0,89445.0,0.00165341]
["bitfinex","BTCUSD",1740486718696,0.0016986,89446.0,89427.0,0.22795607]
["bitfinex","BTCUSD",1740486718894,0.0016986,89446.0,89428.0,0.00165341]
["bitfinex","BTCUSD",1740486719555,0.01754688,89442.0,89428.0,0.00165341]
["bitfinex","BTCUSD",1740486720844,0.25,89440.0,89428.0,0.00165341]
["bitfinex","BTCUSD",1740486721143,0.05503879,89437.0,89420.0,0.0008496]
["bitfinex","BTCUSD",1740486721445,0.25,89438.0,89429.0,0.00165341]
["bitfinex","BTCUSD",1740486721644,0.25,89438.0,89420.0,0.0008496]
["bitfinex","BTCUSD",1740486721812,0.07323243,89436.0,89420.0,0.0008496]
["bitfinex","BTCUSD",1740486722008,0.07323243,89436.0,89421.0,0.00172066]
["bitfinex","BTCUSD",1740486722212,0.29950566,89435.0,89421.0,0.00172066]
["bitfinex","BTCUSD",1740486722414,0.07323243,89436.0,89421.0,0.00172066]
["bitfinex","BTCUSD",1740486725375,0.05563603,89435.0,89421.0,0.00172066]
["bitfinex","BTCUSD",1740486725547,0.07419108,89436.0,89416.0,4e-08]
["bitfinex","BTCUSD",1740486725751,0.07323243,89436.0,89416.0,4e-08]
["bitfinex","BTCUSD",1740486725967,0.30552746,89432.0,89421.0,0.0008483]
["bitfinex","BTCUSD",1740486726335,0.00095865,89431.0,89421.0,0.0008483]
["bitfinex","BTCUSD",1740486726540,0.05529288,89428.0,89398.0,0.3235]
["bitfinex","BTCUSD",1740486726740,0.30589055,89426.0,89387.0,0.3235]
["bitfinex","BTCUSD",1740486726941,0.29439706,89425.0,89387.0,0.3235]
["bitfinex","BTCUSD",1740486727147,0.30548906,89422.0,89373.0,0.3235]
["bitfinex","BTCUSD",1740486728008,0.30548906,89422.0,89378.0,0.00156627]
["bitfinex","BTCUSD",1740486728160,0.05571466,89422.0,89378.0,0.00156627]
["bitfinex","BTCUSD",1740486728388,0.05571466,89422.0,89386.0,0.09042051]
["bitfinex","BTCUSD",1740486728606,0.14135292,89423.0,89386.0,0.09042051]
["bitfinex","BTCUSD",1740486728806,0.06335292,89423.0,89395.0,0.16902051]
["bitfinex","BTCUSD",1740486729007,0.05581346,89421.0,89395.0,0.16902051]
["bitfinex","BTCUSD",1740486729206,0.01755292,89423.0,89400.0,0.00160581]
["bitfinex","BTCUSD",1740486729408,0.05571466,89422.0,89400.0,0.00160581]
["bitfinex","BTCUSD",1740486729631,0.05571466,89422.0,89400.0,4e-05]
["bitfinex","BTCUSD",1740486732701,0.05524476,89428.0,89401.0,0.3235]
["bitfinex","BTCUSD",1740486733914,0.05524476,89428.0,89401.0,0.30078881]
["bitfinex","BTCUSD",1740486734117,0.05589925,89426.0,89401.0,0.30078881]
["bitfinex","BTCUSD",1740486735306,0.01755169,89420.0,89401.0,0.30078881]
["bitfinex","BTCUSD",1740486735507,0.05555914,89419.0,89401.0,0.30078881]
["bitfinex","BTCUSD",1740486737116,0.05555914,89419.0,89401.0,0.27750277]
["bitfinex","BTCUSD",1740486737327,0.05555914,89419.0,89382.0,0.27750277]
["bitfinex","BTCUSD",1740486737525,0.01755169,89420.0,89382.0,0.27750277]
["bitfinex","BTCUSD",1740486737526,0.05573935,89414.0,89382.0,0.27750277]
["bitfinex","BTCUSD",1740486737850,0.30544656,89405.0,89366.0,0.27750277]
["bitfinex","BTCUSD",1740486738054,0.09042051,89416.0,89349.0,0.0771]
["bitfinex","BTCUSD",1740486738055,0.30513306,89401.0,89349.0,0.0771]
["bitfinex","BTCUSD",1740486738254,0.30592439,89397.0,89349.0,0.03324216]
["bitfinex","BTCUSD",1740486738455,0.05573456,89395.0,89350.0,0.00156657]
["bitfinex","BTCUSD",1740486738665,0.05506208,89393.0,89352.0,0.09042051]
["bitfinex","BTCUSD",1740486738824,0.05573456,89395.0,89353.0,0.00156657]
["bitfinex","BTCUSD",1740486739228,0.0554959,89391.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486739430,0.05589834,89396.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486739628,0.033682,89395.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486739828,0.04645803,89394.0,89353.0,0.00156635]
["bitfinex","BTCUSD",1740486740077,0.04645803,89394.0,89352.0,0.09198686]
["bitfinex","BTCUSD",1740486740451,0.30506208,89393.0,89349.0,0.03324216]
["bitfinex","BTCUSD",1740486740672,0.30506208,89393.0,89343.0,0.9108465]
["bitfinex","BTCUSD",1740486740929,0.31694208,89393.0,89343.0,0.9108465]
["bitfinex","BTCUSD",1740486741118,0.01755919,89383.0,89344.0,0.11385696]
["bitfinex","BTCUSD",1740486741347,0.05563466,89382.0,89344.0,0.11385696]
["bitfinex","BTCUSD",1740486741554,0.05563466,89382.0,89343.0,0.3680465]
["bitfinex","BTCUSD",1740486741753,0.05563466,89382.0,89344.0,0.00156663]
["bitfinex","BTCUSD",1740486742293,0.05554134,89390.0,89344.0,0.00156663]
["bitfinex","BTCUSD",1740486742996,0.05554134,89390.0,89344.0,0.00156647]
["bitfinex","BTCUSD",1740486743198,0.05538328,89388.0,89344.0,0.11542343]
["bitfinex","BTCUSD",1740486744796,0.05551991,89394.0,89344.0,0.11542343]
["bitfinex","BTCUSD",1740486745666,0.30551991,89394.0,89344.0,0.11542343]
["bitfinex","BTCUSD",1740486746078,0.25,89394.0,89344.0,0.00156647]
["bitfinex","BTCUSD",1740486746231,0.1339412,89395.0,89354.0,0.0817]
["bitfinex","BTCUSD",1740486746232,0.1002592,89395.0,89354.0,0.0817]
["bitfinex","BTCUSD",1740486746433,0.1002592,89395.0,89356.0,0.0474]
["bitfinex","BTCUSD",1740486746771,0.05551991,89394.0,89358.0,0.0817]
["bitfinex","BTCUSD",1740486746971,0.01557791,89394.0,89364.0,0.0762]
["bitfinex","BTCUSD",1740486747132,0.1002592,89395.0,89365.0,0.00156602]
["bitfinex","BTCUSD",1740486747348,0.25,89394.0,89365.0,0.00156602]
["bitfinex","BTCUSD",1740486747754,0.1002592,89395.0,89366.0,0.0766]
["bitfinex","BTCUSD",1740486747975,0.1002592,89395.0,89369.0,0.0766]
["bitfinex","BTCUSD",1740486748180,0.25,89394.0,89370.0,0.00156597]
["bitfinex","BTCUSD",1740486748540,0.25,89394.0,89370.0,0.00156603]
["bitfinex","BTCUSD",1740486750294,0.25,89394.0,89370.0,0.00160603]
["bitfinex","BTCUSD",1740486750609,0.01755421,89397.0,89370.0,0.00160603]
["bitfinex","BTCUSD",1740486750745,0.05587241,89407.0,89370.0,0.00160603]
["bitfinex","BTCUSD",1740486751186,0.033671,89413.0,89370.0,4e-05]
["bitfinex","BTCUSD",1740486751187,0.09042051,89386.0,89370.0,4e-05]
["bitfinex","BTCUSD",1740486751427,0.28959619,89385.0,89370.0,4e-05]
["bitfinex","BTCUSD",1740486751627,0.25,89385.0,89370.0,4e-05]
["bitfinex","BTCUSD",1740486752033,0.033676,89396.0,89371.0,0.1312]
["bitfinex","BTCUSD",1740486752221,0.00731108,89418.0,89372.0,0.00156589]
["bitfinex","BTCUSD",1740486752415,0.033669,89417.0,89372.0,0.00156589]
["bitfinex","BTCUSD",1740486752738,0.05523478,89416.0,89372.0,0.00156589]
["bitfinex","BTCUSD",1740486752938,0.05573935,89414.0,89373.0,0.03232264]
["bitfinex","BTCUSD",1740486753112,0.05573935,89414.0,89374.0,0.00156579]
["bitfinex","BTCUSD",1740486753937,0.05573935,89414.0,89373.0,0.03232264]
["bitfinex","BTCUSD",1740486754338,0.05573935,89414.0,89374.0,0.00156593]
["bitfinex","BTCUSD",1740486754543,0.30559979,89411.0,89372.0,0.00156592]
["bitfinex","BTCUSD",1740486755587,0.01755418,89402.0,89372.0,0.00156592]
["bitfinex","BTCUSD",1740486757129,0.01755418,89402.0,89372.0,0.09198643]
["bitfinex","BTCUSD",1740486759564,0.01755418,89402.0,89372.0,0.00156592]
["bitfinex","BTCUSD",1740486759786,0.01755418,89402.0,89371.0,0.1312]
["bitfinex","BTCUSD",1740486759787,0.03678134,89401.0,89371.0,0.1312]
["bitfinex","BTCUSD",1740486759933,0.03678134,89401.0,89372.0,0.00156595]
["bitfinex","BTCUSD",1740486760851,0.25,89407.0,89372.0,0.00156595]
["bitfinex","BTCUSD",1740486762416,0.25,89407.0,89371.0,0.1312]
["bitfinex","BTCUSD",1740486762818,0.05509649,89406.0,89372.0,0.001566]
["bitfinex","BTCUSD",1740486763022,0.25,89407.0,89372.0,0.001566]
["bitfinex","BTCUSD",1740486763224,0.25,89407.0,89373.0,0.0132806]
["bitfinex","BTCUSD",1740486763421,0.25,89407.0,89374.0,0.00156583]
["bitfinex","BTCUSD",1740486763790,0.25,89407.0,89375.0,0.82030277]
["bitfinex","BTCUSD",1740486764172,0.25,89407.0,89376.0,0.54436583]
["bitfinex","BTCUSD",1740486764323,0.25,89407.0,89377.0,0.82030277]
["bitfinex","BTCUSD",1740486764502,0.1002592,89408.0,89380.0,0.1234]
["bitfinex","BTCUSD",1740486764705,0.1002592,89408.0,89386.0,0.09042051]
["bitfinex","BTCUSD",1740486764903,0.1002592,89408.0,89390.0,0.0758]
["bitfinex","BTCUSD",1740486765129,0.1002592,89408.0,89392.0,0.0758]
["bitfinex","BTCUSD",1740486765456,0.1002592,89399.0,89393.0,0.03429227]
["bitfinex","BTCUSD",1740486766274,0.1002592,89399.0,89393.0,0.00156565]
["bitfinex","BTCUSD",1740486767094,0.1002592,89399.0,89394.0,0.0768]
["bitfinex","BTCUSD",1740486767300,0.09265242,89399.0,89396.0,0.0768]
["bitfinex","BTCUSD",1740486767502,0.0016982,89419.0,89406.0,0.1]
["bitfinex","BTCUSD",1740486767708,0.0016982,89419.0,89410.0,0.1]
["bitfinex","BTCUSD",1740486767915,0.0016982,89419.0,89418.0,0.0779]
["bitfinex","BTCUSD",1740486768115,0.0016982,89419.0,89418.0,0.07946505]
["bitfinex","BTCUSD",1740486768320,0.0016982,89419.0,89418.0,0.10741156]
["bitfinex","BTCUSD",1740486768889,0.0016982,89419.0,89418.0,0.10584651]
["bitfinex","BTCUSD",1740486769093,0.0016982,89419.0,89418.0,0.07946505]
["bitfinex","BTCUSD",1740486769947,0.0016982,89419.0,89418.0,0.0779]
["bitfinex","BTCUSD",1740486770339,0.0016982,89419.0,89410.0,0.0467]
["bitfinex","BTCUSD",1740486770535,0.0016982,89419.0,89411.0,0.00156528]
["bitfinex","BTCUSD",1740486772822,0.0016982,89419.0,89415.0,0.1755]
["bitfinex","BTCUSD",1740486773027,0.0016982,89419.0,89418.0,0.0755]
["bitfinex","BTCUSD",1740486773230,0.0016982,89419.0,89418.0,0.17706491]
["bitfinex","BTCUSD",1740486775037,0.0016982,89419.0,89418.0,0.17710491]
["bitfinex","BTCUSD",1740486775519,0.0016982,89419.0,89418.0,0.07710491]
["bitfinex","BTCUSD",1740486776034,0.0016982,89419.0,89418.0,0.17710491]
["bitfinex","BTCUSD",1740486776245,0.0016982,89419.0,89418.0,0.21310026]
["bitfinex","BTCUSD",1740486776876,0.0016982,89419.0,89418.0,0.07554]
["bitfinex","BTCUSD",1740486777084,0.0016982,89419.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486777285,0.0016982,89419.0,89418.0,0.00160518]
["bitfinex","BTCUSD",1740486777488,0.0003198,89441.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486777845,0.0003198,89441.0,89418.0,0.0016052]
["bitfinex","BTCUSD",1740486778245,0.0003198,89441.0,89420.0,0.0817]
["bitfinex","BTCUSD",1740486778450,0.0003198,89441.0,89421.0,0.00156489]
["bitfinex","BTCUSD",1740486779253,0.0003198,89441.0,89422.0,0.00156508]
["bitfinex","BTCUSD",1740486779463,0.0003198,89441.0,89418.0,0.00160513]
["bitfinex","BTCUSD",1740486779866,0.03840638,89440.0,89418.0,0.00160513]
["bitfinex","BTCUSD",1740486780070,0.03840638,89440.0,89418.0,0.00997564]
["bitfinex","BTCUSD",1740486780538,0.03840638,89440.0,89418.0,0.00160519]
["bitfinex","BTCUSD",1740486780857,0.02085923,89440.0,89426.0,0.0769]
["bitfinex","BTCUSD",1740486781057,0.02085923,89440.0,89427.0,0.10156479]
["bitfinex","BTCUSD",1740486781516,0.02085923,89439.0,89427.0,0.10156479]
["bitfinex","BTCUSD",1740486781794,0.02085923,89439.0,89426.0,0.0769]
["bitfinex","BTCUSD",1740486782037,0.02085923,89439.0,89427.0,0.00156486]
["bitfinex","BTCUSD",1740486782615,0.02085923,89438.0,89427.0,0.00156486]
["bitfinex","BTCUSD",1740486783086,0.02085923,89438.0,89426.0,0.0769]
["bitfinex","BTCUSD",1740486783293,0.02085923,89438.0,89427.0,0.00156526]
["bitfinex","BTCUSD",1740486783444,0.02085923,89438.0,89420.0,0.00156526]
["bitfinex","BTCUSD",1740486784050,0.05422807,89437.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486784426,0.05570804,89436.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486784851,0.05422807,89437.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486785076,0.05529086,89435.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486785260,0.10951893,89435.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486785466,0.05505001,89434.0,89418.0,4e-05]
["bitfinex","BTCUSD",1740486786116,0.30598446,89432.0,89420.0,4e-05]
["bitfinex","BTCUSD",1740486786741,0.30598446,89432.0,89418.0,3.085e-05]
["bitfinex","BTCUSD",1740486787044,0.30538516,89431.0,89418.0,3.085e-05]
["bitfinex","BTCUSD",1740486787248,0.30514009,89429.0,89418.0,3.085e-05]
["bitfinex","BTCUSD",1740486787459,0.30514009,89429.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486787666,0.05589524,89427.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486787864,0.05541933,89429.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486788072,0.05422807,89428.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486788275,0.05589524,89427.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486788472,0.05589524,89427.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486788691,0.06632615,89427.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486788923,0.09040298,89427.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486789694,0.31632615,89427.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486789894,0.31825872,89426.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486790097,0.05553437,89424.0,89418.0,0.0008484]
["bitfinex","BTCUSD",1740486790314,0.05515552,89425.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486790519,0.05515552,89425.0,89395.0,0.09042051]
["bitfinex","BTCUSD",1740486790721,0.05591426,89423.0,89396.0,0.00912691]
["bitfinex","BTCUSD",1740486791278,0.06825872,89424.0,89405.0,0.09042051]
["bitfinex","BTCUSD",1740486791472,0.16830788,89424.0,89406.0,0.00156574]
["bitfinex","BTCUSD",1740486792021,0.01043091,89423.0,89406.0,0.00156574]
["bitfinex","BTCUSD",1740486792227,0.12057324,89423.0,89406.0,0.00156574]
["bitfinex","BTCUSD",1740486792411,0.05584029,89422.0,89395.0,0.09042051]
["bitfinex","BTCUSD",1740486792634,0.05584029,89422.0,89396.0,0.00156574]
["bitfinex","BTCUSD",1740486792841,0.25,89421.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486793037,0.30526567,89420.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486793417,0.30544396,89418.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486793596,0.30501087,89416.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486794507,0.30422807,89415.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486794698,0.0551282,89414.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486795558,0.05572225,89412.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486796440,0.30572225,89412.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486796622,0.04155812,89411.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486796835,0.05525841,89410.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486797861,0.30570011,89408.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486798614,0.02262757,89407.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486798765,0.3281,89406.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486799090,0.32820088,89405.0,89393.0,0.0008486]
["bitfinex","BTCUSD",1740486799495,0.0453,89404.0,89349.0,0.0008491]
["bitfinex","BTCUSD",1740486799712,0.0453,89404.0,89349.0,0.00241574]
["bitfinex","BTCUSD",1740486800445,0.03639836,89403.0,89349.0,0.0008491]
["bitfinex","BTCUSD",1740486801301,0.38176039,89403.0,89364.0,0.06519381]
["bitfinex","BTCUSD",1740486801723,0.01043091,89402.0,89364.0,0.06519381]
["bitfinex","BTCUSD",1740486801914,0.34122685,89401.0,89364.0,0.06519381]
["bitfinex","BTCUSD",1740486802122,0.37762521,89401.0,89370.0,0.0008484]
["bitfinex","BTCUSD",1740486802350,0.3266,89400.0,89370.0,0.0008484]
["bitfinex","BTCUSD",1740486802624,0.3266,89400.0,89374.0,0.09042051]
["bitfinex","BTCUSD",1740486802801,0.39486513,89400.0,89374.0,0.08935394]
["bitfinex","BTCUSD",1740486803002,0.04735578,89399.0,89374.0,0.08935394]
["bitfinex","BTCUSD",1740486803410,0.36562091,89399.0,89374.0,0.08935394]
["bitfinex","BTCUSD",1740486803783,0.29411291,89398.0,89374.0,0.08935394]
["bitfinex","BTCUSD",1740486804042,0.04411291,89398.0,89375.0,0.00156641]
["bitfinex","BTCUSD",1740486804232,0.04411291,89398.0,89383.0,0.09042051]
["bitfinex","BTCUSD",1740486804432,0.04411291,89398.0,89392.0,0.09042051]
["bitfinex","BTCUSD",1740486804858,0.01043091,89398.0,89393.0,0.00156596]
["bitfinex","BTCUSD",1740486805495,0.05422807,89397.0,89394.0,0.0801]
["bitfinex","BTCUSD",1740486805811,0.05422807,89397.0,89395.0,0.00156589]
["bitfinex","BTCUSD",1740486806015,0.06465898,89397.0,89395.0,0.00156589]
["bitfinex","BTCUSD",1740486806874,0.05422807,89396.0,89394.0,0.0801]
["bitfinex","BTCUSD",1740486807225,0.05422807,89396.0,89383.0,0.0823]
["bitfinex","BTCUSD",1740486807364,0.07112488,89396.0,89384.0,0.00156594]
["bitfinex","BTCUSD",1740486807561,0.07112488,89396.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486807768,0.06465898,89396.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486808221,0.02085923,89395.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486808389,0.05422807,89395.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486808595,0.06465898,89395.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486808788,0.06465898,89395.0,89377.0,0.00156613]
["bitfinex","BTCUSD",1740486808996,0.06465898,89395.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486808997,0.07112488,89395.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486809618,0.05422807,89394.0,89376.0,0.0496]
["bitfinex","BTCUSD",1740486809823,0.05422807,89394.0,89377.0,0.00156612]
["bitfinex","BTCUSD",1740486810042,0.08790207,89394.0,89377.0,0.00156612]
["bitfinex","BTCUSD",1740486810395,0.08790207,89394.0,89363.0,0.0752]
["bitfinex","BTCUSD",1740486810598,0.08790207,89394.0,89363.0,0.07676619]
["bitfinex","BTCUSD",1740486810945,0.01043091,89393.0,89363.0,0.07676619]
["bitfinex","BTCUSD",1740486811265,0.03129014,89393.0,89371.0,0.00156619]
["bitfinex","BTCUSD",1740486812305,0.05425148,89392.0,89371.0,0.00156619]
["bitfinex","BTCUSD",1740486813096,0.05425148,89392.0,89365.0,0.00156613]
["bitfinex","BTCUSD",1740486813303,0.02085923,89391.0,89358.0,0.04534]
["bitfinex","BTCUSD",1740486813807,0.02085923,89391.0,89359.0,0.00156623]
["bitfinex","BTCUSD",1740486814085,0.02085923,89391.0,89371.0,0.0008484]
["bitfinex","BTCUSD",1740486814425,0.05431256,89390.0,89371.0,0.0008484]
["bitfinex","BTCUSD",1740486814624,0.06311122,89390.0,89371.0,0.0008484]
["bitfinex","BTCUSD",1740486815161,0.06311122,89390.0,89372.0,0.00156626]
["bitfinex","BTCUSD",1740486815506,0.01045999,89389.0,89372.0,0.00156626]
["bitfinex","BTCUSD",1740486815745,0.01045999,89389.0,89354.0,0.09042051]
["bitfinex","BTCUSD",1740486815961,0.06477255,89389.0,89354.0,0.09042051]
["bitfinex","BTCUSD",1740486816263,0.28572452,89388.0,89355.0,0.01060831]
["bitfinex","BTCUSD",1740486816465,0.28572452,89388.0,89355.0,0.00156626]
["bitfinex","BTCUSD",1740486817400,0.31477255,89387.0,89355.0,0.00156626]
["bitfinex","BTCUSD",1740486818485,0.06477255,89387.0,89355.0,0.00156626]
["bitfinex","BTCUSD",1740486818665,0.01045999,89386.0,89355.0,0.00156626]
["bitfinex","BTCUSD",1740486819070,0.03350919,89359.0,89355.0,0.00156626]
["bitfinex","BTCUSD",1740486819294,0.03350919,89359.0,89356.0,0.01381868]
["bitfinex","BTCUSD",1740486819523,0.03350919,89359.0,89357.0,0.00156624]
["bitfinex","BTCUSD",1740486820298,0.03350919,89359.0,89349.0,0.1462]
["bitfinex","BTCUSD",1740486820518,0.06477255,89358.0,89350.0,0.00156631]
["bitfinex","BTCUSD",1740486822161,0.05431256,89357.0,89350.0,0.10156631]
["bitfinex","BTCUSD",1740486822359,0.05431256,89357.0,89352.0,0.1]
["bitfinex","BTCUSD",1740486822690,0.06477255,89357.0,89353.0,0.00156636]
["bitfinex","BTCUSD",1740486823450,0.02085923,89356.0,89353.0,0.00156636]
["bitfinex","BTCUSD",1740486823903,0.02085923,89356.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486824049,0.01045999,89355.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486824666,0.02085923,89354.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486824861,0.02085923,89354.0,89353.0,0.02280663]
["bitfinex","BTCUSD",1740486825084,0.02085923,89354.0,89353.0,0.02437289]
["bitfinex","BTCUSD",1740486825267,0.02085923,89354.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486825711,0.03131922,89354.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486827832,0.01045999,89354.0,89353.0,0.00156626]
["bitfinex","BTCUSD",1740486828400,0.01045999,89354.0,89353.0,0.00241506]
["bitfinex","BTCUSD",1740486828601,0.033673,89389.0,89353.0,0.00241506]
["bitfinex","BTCUSD",1740486828899,0.033673,89389.0,89354.0,0.03289151]
["bitfinex","BTCUSD",1740486829108,0.033673,89389.0,89355.0,0.00156604]
["bitfinex","BTCUSD",1740486831341,0.033673,89389.0,89353.0,0.0008488]
["bitfinex","BTCUSD",1740486831342,0.033673,89389.0,89356.0,0.00156605]
["bitfinex","BTCUSD",1740486831882,0.3251,89388.0,89356.0,0.00156605]
["bitfinex","BTCUSD",1740486832617,0.3251,89388.0,89354.0,0.00156622]
["bitfinex","BTCUSD",1740486832813,0.29097706,89387.0,89354.0,0.00156622]
["bitfinex","BTCUSD",1740486834756,0.34994927,89386.0,89354.0,0.00156622]
["bitfinex","BTCUSD",1740486836626,0.09994927,89386.0,89354.0,0.00156622]
["bitfinex","BTCUSD",1740486837247,0.09994927,89386.0,89354.0,0.00160622]
["bitfinex","BTCUSD",1740486837483,0.05065058,89386.0,89354.0,0.00160622]
["bitfinex","BTCUSD",1740486839964,0.283673,89389.0,89357.0,0.09042051]
["bitfinex","BTCUSD",1740486840163,0.033673,89389.0,89366.0,0.09042051]
["bitfinex","BTCUSD",1740486840359,0.033673,89389.0,89375.0,0.09042051]
["bitfinex","BTCUSD",1740486840610,0.033673,89389.0,89376.0,0.00156592]
["bitfinex","BTCUSD",1740486840808,0.033673,89389.0,89377.0,0.00919864]
["bitfinex","BTCUSD",1740486841021,0.0819,89418.0,89378.0,0.00156592]
["bitfinex","BTCUSD",1740486841186,0.0175529,89401.0,89378.0,0.00156592]
["bitfinex","BTCUSD",1740486841389,0.033668,89392.0,89378.0,0.00156592]
["bitfinex","BTCUSD",1740486841591,0.0016982,89386.0,89378.0,0.00156592]
["bitfinex","BTCUSD",1740486842037,0.0016982,89386.0,89367.0,0.00156588]
["bitfinex","BTCUSD",1740486842516,0.0016982,89386.0,89359.0,0.0772]
["bitfinex","BTCUSD",1740486842691,0.0016982,89386.0,89360.0,0.00156603]
["bitfinex","BTCUSD",1740486842891,0.0016982,89386.0,89359.0,0.0772]
["bitfinex","BTCUSD",1740486843238,0.0016982,89386.0,89360.0,0.0015661]
["bitfinex","BTCUSD",1740486843405,0.0016982,89386.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486846118,0.01755713,89385.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486846273,0.03702272,89384.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486846480,0.0016982,89386.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486848622,0.00164601,89385.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486848822,0.02264589,89385.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486849171,0.01755792,89384.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486849598,0.01700579,89384.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486849825,0.00164601,89383.0,89378.0,4e-05]
["bitfinex","BTCUSD",1740486850119,0.01214486,89383.0,89354.0,0.00160641]
["bitfinex","BTCUSD",1740486850253,0.04232973,89383.0,89355.0,0.00928757]
["bitfinex","BTCUSD",1740486850458,0.02099988,89382.0,89356.0,0.00156649]
["bitfinex","BTCUSD",1740486850683,0.01049887,89382.0,89356.0,0.00156649]
["bitfinex","BTCUSD",1740486851085,0.01049887,89382.0,89356.0,0.0015664]
["bitfinex","BTCUSD",1740486851281,0.01049887,89382.0,89357.0,0.01021633]
["bitfinex","BTCUSD",1740486851481,0.00987629,89382.0,89358.0,0.0015664]
["bitfinex","BTCUSD",1740486851804,0.00987629,89382.0,89354.0,0.00160634]
["bitfinex","BTCUSD",1740486851979,0.00058744,89416.0,89354.0,0.00160634]
["bitfinex","BTCUSD",1740486852180,0.10058744,89416.0,89354.0,0.00160634]
["bitfinex","BTCUSD",1740486852388,0.0174988,89402.0,89354.0,0.00160633]
["bitfinex","BTCUSD",1740486852584,0.25,89390.0,89354.0,0.00160633]
["bitfinex","BTCUSD",1740486852788,0.04636375,89389.0,89354.0,0.00160633]
["bitfinex","BTCUSD",1740486853732,0.04636375,89389.0,89355.0,0.0015664]
["bitfinex","BTCUSD",1740486854154,0.04636375,89389.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486854575,0.08,89388.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486854791,0.08,89388.0,89355.0,0.00156649]
["bitfinex","BTCUSD",1740486854974,0.30155877,89387.0,89355.0,0.00156649]
["bitfinex","BTCUSD",1740486855130,0.30155877,89387.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486855537,0.01755857,89380.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486855739,0.01755857,89380.0,89355.0,0.00156649]
["bitfinex","BTCUSD",1740486856055,0.01755857,89380.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486857631,0.004492,89379.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486857837,0.05873065,89386.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486858036,0.004491,89378.0,89354.0,0.0008883]
["bitfinex","BTCUSD",1740486859706,0.004491,89378.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486860715,0.004491,89378.0,89354.0,0.00249495]
["bitfinex","BTCUSD",1740486860928,0.004491,89378.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486861119,0.01755929,89373.0,89354.0,0.00249495]
["bitfinex","BTCUSD",1740486861318,0.01755929,89373.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486861901,0.01755929,89373.0,89354.0,0.00249495]
["bitfinex","BTCUSD",1740486862122,0.004491,89378.0,89354.0,0.00249495]
["bitfinex","BTCUSD",1740486862333,0.03552865,89377.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486863982,0.02098741,89376.0,89355.0,0.09198704]
["bitfinex","BTCUSD",1740486864185,0.02098741,89376.0,89355.0,0.09042051]
["bitfinex","BTCUSD",1740486864355,0.02098741,89376.0,89357.0,0.0492]
["bitfinex","BTCUSD",1740486864603,0.02098741,89376.0,89358.0,0.00156634]
["bitfinex","BTCUSD",1740486864989,0.02098741,89376.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486865202,0.02098741,89376.0,89355.0,0.00156642]
["bitfinex","BTCUSD",1740486865337,0.004491,89378.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486866556,0.0766,89377.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486866794,0.01755954,89373.0,89354.0,0.00249488]
["bitfinex","BTCUSD",1740486867024,0.00986505,89372.0,89354.0,0.0009283]
["bitfinex","BTCUSD",1740486867598,0.00986505,89372.0,89358.0,0.0008483]
["bitfinex","BTCUSD",1740486867961,0.25,89376.0,89358.0,0.0008483]
["bitfinex","BTCUSD",1740486868210,0.02098677,89371.0,89358.0,0.0008483]
["bitfinex","BTCUSD",1740486868850,0.01454085,89370.0,89353.0,0.00066694]
["bitfinex","BTCUSD",1740486869457,0.02503423,89370.0,89353.0,0.00066694]
["bitfinex","BTCUSD",1740486869658,0.01454085,89368.0,89353.0,0.00066694]
["bitfinex","BTCUSD",1740486869869,0.02059704,89368.0,89353.0,0.00066694]
["bitfinex","BTCUSD",1740486870275,0.26454085,89362.0,89353.0,0.00066694]
["bitfinex","BTCUSD",1740486870519,0.26454085,89362.0,89353.0,0.00366694]
["bitfinex","BTCUSD",1740486870773,0.25,89362.0,89353.0,0.00766694]
["bitfinex","BTCUSD",1740486871027,0.10528745,89363.0,89354.0,0.09198713]
["bitfinex","BTCUSD",1740486871198,0.02098677,89361.0,89355.0,0.06246541]
["bitfinex","BTCUSD",1740486871400,0.02098677,89361.0,89356.0,0.00156646]
["bitfinex","BTCUSD",1740486872864,0.02098677,89360.0,89356.0,0.00156646]
["bitfinex","BTCUSD",1740486873073,0.02098677,89360.0,89356.0,0.00656646]
["bitfinex","BTCUSD",1740486873495,0.02098677,89360.0,89356.0,0.00156646]
["bitfinex","BTCUSD",1740486873698,0.02098677,89360.0,89356.0,0.00656646]
["bitfinex","BTCUSD",1740486873996,0.02098677,89360.0,89356.0,0.01356646]
["bitfinex","BTCUSD",1740486874195,0.002,89361.0,89356.0,0.01356646]
["bitfinex","BTCUSD",1740486874370,0.001,89361.0,89356.0,0.00656646]
["bitfinex","BTCUSD",1740486874573,0.001,89360.0,89356.0,0.01356646]
["bitfinex","BTCUSD",1740486875730,0.001,89361.0,89357.0,0.0764]
["bitfinex","BTCUSD",1740486875933,0.10079545,89377.0,89360.0,0.1]
["bitfinex","BTCUSD",1740486876116,0.10079545,89377.0,89363.0,0.0754]
["bitfinex","BTCUSD",1740486876416,0.25,89376.0,89364.0,0.00156613]
["bitfinex","BTCUSD",1740486877117,0.25,89376.0,89363.0,0.0754]
["bitfinex","BTCUSD",1740486877292,0.25,89376.0,89364.0,0.02448613]
["bitfinex","BTCUSD",1740486877489,0.25,89376.0,89363.0,0.0754]
["bitfinex","BTCUSD",1740486877490,0.25,89376.0,89365.0,0.00156614]
["bitfinex","BTCUSD",1740486877697,0.251,89376.0,89365.0,0.00156614]
["bitfinex","BTCUSD",1740486878680,0.251,89376.0,89365.0,0.00756614]
["bitfinex","BTCUSD",1740486878975,0.01454085,89388.0,89365.0,0.00756614]
["bitfinex","BTCUSD",1740486879278,0.01454085,89388.0,89365.0,0.012]
["bitfinex","BTCUSD",1740486879475,0.00061952,89387.0,89365.0,0.012]
["bitfinex","BTCUSD",1740486879743,0.01454085,89388.0,89366.0,0.00156626]
["bitfinex","BTCUSD",1740486880145,0.01454085,89388.0,89365.0,0.001]
["bitfinex","BTCUSD",1740486880346,0.01454085,89388.0,89365.0,0.003]
["bitfinex","BTCUSD",1740486880547,0.01454085,89386.0,89356.0,0.00156623]
["bitfinex","BTCUSD",1740486880873,0.01554085,89386.0,89355.0,0.00156625]
["bitfinex","BTCUSD",1740486881768,0.01454085,89386.0,89356.0,0.001]
["bitfinex","BTCUSD",1740486881971,0.01454085,89384.0,89357.0,0.0015663]
["bitfinex","BTCUSD",1740486882170,0.07012608,89384.0,89357.0,0.00956445]
["bitfinex","BTCUSD",1740486882512,0.01454085,89384.0,89357.0,0.00956445]
["bitfinex","BTCUSD",1740486882800,0.01755613,89382.0,89357.0,0.00956445]
["bitfinex","BTCUSD",1740486883001,0.01755613,89382.0,89365.0,0.1258]
["bitfinex","BTCUSD",1740486883292,0.0016966,89387.0,89366.0,0.00156611]
["bitfinex","BTCUSD",1740486883527,0.01454085,89386.0,89366.0,0.00156611]
["bitfinex","BTCUSD",1740486884727,0.01454085,89386.0,89366.0,0.00356611]
["bitfinex","BTCUSD",1740486884870,0.01454085,89386.0,89366.0,0.00256611]
["bitfinex","BTCUSD",1740486885275,0.01454085,89386.0,89366.0,0.00456611]
["bitfinex","BTCUSD",1740486885679,0.01454085,89386.0,89366.0,0.00656611]
["bitfinex","BTCUSD",1740486885904,0.01454085,89386.0,89366.0,0.02784477]
["bitfinex","BTCUSD",1740486886106,0.01454085,89386.0,89366.0,0.02884477]
["bitfinex","BTCUSD",1740486886688,0.01454085,89386.0,89366.0,0.02784477]
["bitfinex","BTCUSD",1740486886890,0.01454085,89386.0,89366.0,0.03084477]
["bitfinex","BTCUSD",1740486887694,0.0016966,89387.0,89367.0,0.09042051]
["bitfinex","BTCUSD",1740486887969,0.0016966,89387.0,89368.0,0.08106596]
["bitfinex","BTCUSD",1740486889359,0.0016966,89387.0,89368.0,0.08806596]
["bitfinex","BTCUSD",1740486890524,0.0016966,89387.0,89368.0,0.09506596]
["bitfinex","BTCUSD",1740486891570,0.0016966,89387.0,89369.0,0.1]
["bitfinex","BTCUSD",1740486891913,0.0016966,89387.0,89370.0,0.10581882]
["bitfinex","BTCUSD",1740486892658,0.0016966,89387.0,89370.0,0.20581882]
["bitfinex","BTCUSD",1740486892865,0.0016966,89387.0,89371.0,0.1]
["bitfinex","BTCUSD",1740486893065,0.0016966,89387.0,89372.0,0.00156584]
["bitfinex","BTCUSD",1740486893649,0.0016966,89387.0,89370.0,0.11125296]
["bitfinex","BTCUSD",1740486893856,0.10079545,89400.0,89371.0,0.01960249]
["bitfinex","BTCUSD",1740486893857,0.00069031,89392.0,89371.0,0.01960249]
["bitfinex","BTCUSD",1740486894057,0.01454085,89399.0,89371.0,0.01960249]
["bitfinex","BTCUSD",1740486894418,0.01454085,89397.0,89371.0,0.01803659]
["bitfinex","BTCUSD",1740486894645,0.01454085,89397.0,89372.0,0.00856598]
["bitfinex","BTCUSD",1740486894851,0.01454085,89397.0,89373.0,0.01026026]
["bitfinex","BTCUSD",1740486895052,0.01454085,89397.0,89374.0,0.00156598]
["bitfinex","BTCUSD",1740486895458,0.01454085,89399.0,89374.0,0.00156598]
["bitfinex","BTCUSD",1740486897027,0.01454085,89399.0,89374.0,0.00756598]
["bitfinex","BTCUSD",1740486897368,0.00086204,89398.0,89374.0,0.00756598]
["bitfinex","BTCUSD",1740486897573,0.01454085,89399.0,89374.0,0.01592258]
["bitfinex","BTCUSD",1740486897782,0.01454085,89399.0,89374.0,0.01456598]
["bitfinex","BTCUSD",1740486897983,0.01454085,89399.0,89374.0,0.00756598]
["bitfinex","BTCUSD",1740486898384,0.01454085,89399.0,89374.0,0.01356598]
["bitfinex","BTCUSD",1740486899043,0.01454085,89399.0,89374.0,0.00756598]
["bitfinex","BTCUSD",1740486899251,0.01454085,89399.0,89374.0,0.01456598]
["bitfinex","BTCUSD",1740486899646,0.01454085,89399.0,89375.0,0.0090566]
["bitfinex","BTCUSD",1740486899995,0.01454085,89399.0,89376.0,0.00156601]
["bitfinex","BTCUSD",1740486900709,0.01454085,89399.0,89376.0,0.00134888]
["bitfinex","BTCUSD",1740486901009,0.01454085,89400.0,89376.0,0.00134888]
["bitfinex","BTCUSD",1740486901375,0.01454085,89398.0,89376.0,0.00134888]
["bitfinex","BTCUSD",1740486901584,0.1,89389.0,89376.0,0.00134888]
["bitfinex","BTCUSD",1740486901786,0.26454085,89388.0,89376.0,0.006]
["bitfinex","BTCUSD",1740486901985,0.26454085,89384.0,89375.0,0.006]
["bitfinex","BTCUSD",1740486902186,0.25,89384.0,89354.0,0.00134946]
["bitfinex","BTCUSD",1740486902536,0.01009439,89383.0,89376.0,0.012]
["bitfinex","BTCUSD",1740486902950,0.01009439,89383.0,89376.0,0.006]
["bitfinex","BTCUSD",1740486903338,0.001,89384.0,89355.0,0.01791095]
["bitfinex","BTCUSD",1740486903546,0.001,89384.0,89356.0,0.00134956]
["bitfinex","BTCUSD",1740486903797,0.1,89388.0,89356.0,0.00134956]
["bitfinex","BTCUSD",1740486904021,0.1,89384.0,89357.0,0.0363841]
["bitfinex","BTCUSD",1740486904223,0.25,89382.0,89353.0,0.09042051]
["bitfinex","BTCUSD",1740486904416,0.1,89380.0,89353.0,0.09042051]
["bitfinex","BTCUSD",1740486904710,0.1,89380.0,89354.0,0.00134972]
["bitfinex","BTCUSD",1740486905332,0.26454085,89379.0,89376.0,0.0078483]
["bitfinex","BTCUSD",1740486905538,0.26454085,89379.0,89376.0,0.0008483]
["bitfinex","BTCUSD",1740486906221,0.3012646,89379.0,89376.0,0.0008483]
["bitfinex","BTCUSD",1740486906739,0.26454085,89379.0,89376.0,0.0038483]
["bitfinex","BTCUSD",1740486907083,0.36454085,89377.0,89376.0,0.0038483]
["bitfinex","BTCUSD",1740486907551,0.26454085,89377.0,89376.0,0.0038483]
["bitfinex","BTCUSD",1740486907771,0.25,89377.0,89376.0,0.0038483]
["bitfinex","BTCUSD",1740486907968,0.0016966,89383.0,89376.0,0.0038483]
["bitfinex","BTCUSD",1740486908174,0.0016966,89383.0,89378.0,0.0492]
["bitfinex","BTCUSD",1740486908377,0.0016966,89383.0,89379.0,0.00134855]
["bitfinex","BTCUSD",1740486908579,0.0016966,89383.0,89380.0,0.01428174]
["bitfinex","BTCUSD",1740486908798,0.0016966,89383.0,89381.0,0.00134833]
["bitfinex","BTCUSD",1740486910012,0.0036966,89383.0,89381.0,0.01534833]
["bitfinex","BTCUSD",1740486910441,0.0026966,89383.0,89382.0,0.0771]
["bitfinex","BTCUSD",1740486910819,0.0036966,89383.0,89382.0,0.0771]
["bitfinex","BTCUSD",1740486911153,0.0036966,89383.0,89382.0,0.09134966]
["bitfinex","BTCUSD",1740486911335,0.0026966,89383.0,89382.0,0.09134966]
["bitfinex","BTCUSD",1740486911730,0.0036966,89383.0,89382.0,0.09134966]
["bitfinex","BTCUSD",1740486911939,0.0026966,89383.0,89382.0,0.09134966]
["bitfinex","BTCUSD",1740486912138,0.0026966,89383.0,89382.0,0.09269784]
["bitfinex","BTCUSD",1740486912316,0.0036966,89383.0,89382.0,0.19969784]
["bitfinex","BTCUSD",1740486912518,0.10079545,89409.0,89386.0,0.081]
["bitfinex","BTCUSD",1740486912716,0.10079545,89409.0,89385.0,0.1489]
["bitfinex","BTCUSD",1740486912717,0.10079545,89409.0,89390.0,0.1]
["bitfinex","BTCUSD",1740486912942,0.10079545,89409.0,89391.0,0.01184]
["bitfinex","BTCUSD",1740486913495,0.10079545,89409.0,89399.0,0.0752]
["bitfinex","BTCUSD",1740486913666,0.0016968,89440.0,89409.0,0.22270455]
["bitfinex","BTCUSD",1740486913823,0.0016968,89440.0,89410.0,1.80730455]
["bitfinex","BTCUSD",1740486914023,0.0016968,89440.0,89411.0,1.74446151]
["bitfinex","BTCUSD",1740486914452,0.0016968,89440.0,89417.0,0.1]
["bitfinex","BTCUSD",1740486914651,0.0016968,89440.0,89422.0,0.1]
["bitfinex","BTCUSD",1740486915210,0.0016968,89440.0,89424.0,0.1]
["bitfinex","BTCUSD",1740486915396,0.0016968,89440.0,89424.0,0.11184]
["bitfinex","BTCUSD",1740486915588,0.0016968,89440.0,89424.0,0.130694]
["bitfinex","BTCUSD",1740486916130,0.0016968,89440.0,89424.0,0.018854]
["bitfinex","BTCUSD",1740486916407,0.0016968,89440.0,89424.0,0.130694]
["bitfinex","BTCUSD",1740486917387,0.0016968,89440.0,89424.0,0.137694]
["bitfinex","BTCUSD",1740486918020,0.25,89475.0,89427.0,0.1]
["bitfinex","BTCUSD",1740486918224,0.01454085,89474.0,89428.0,1.68051595]
["bitfinex","BTCUSD",1740486919023,0.26454085,89481.0,89428.0,1.68051595]
["bitfinex","BTCUSD",1740486919239,0.01454085,89479.0,89428.0,1.68051595]
["bitfinex","BTCUSD",1740486919403,0.01454085,89477.0,89428.0,1.68051595]
["bitfinex","BTCUSD",1740486919602,0.003,89474.0,89428.0,1.68051595]
["bitfinex","BTCUSD",1740486919876,0.01454085,89473.0,89429.0,0.11385696]
["bitfinex","BTCUSD",1740486920078,0.05583175,89470.0,89429.0,0.11385696]
["bitfinex","BTCUSD",1740486920281,0.01649695,89469.0,89429.0,0.11385696]
["bitfinex","BTCUSD",1740486920918,0.01454085,89467.0,89430.0,0.76550455]
["bitfinex","BTCUSD",1740486921047,0.01454085,89465.0,89430.0,0.76550455]
["bitfinex","BTCUSD",1740486921248,0.05582171,89462.0,89431.0,0.86031724]
["bitfinex","BTCUSD",1740486921449,0.05582171,89462.0,89431.0,0.76550455]
["bitfinex","BTCUSD",1740486921450,0.01454085,89459.0,89431.0,0.76550455]
["bitfinex","BTCUSD",1740486921648,0.0767,89455.0,89431.0,0.76550455]
["bitfinex","BTCUSD",1740486921948,0.01649744,89454.0,89432.0,0.76550455]
["bitfinex","BTCUSD",1740486922153,0.01454085,89449.0,89405.0,0.31682599]
["bitfinex","BTCUSD",1740486922477,0.05597345,89442.0,89405.0,0.22270455]
["bitfinex","BTCUSD",1740486922681,0.01454085,89439.0,89406.0,0.0316826]
["bitfinex","BTCUSD",1740486922888,0.06964543,89437.0,89406.0,0.0286276]
["bitfinex","BTCUSD",1740486923045,0.01454085,89435.0,89407.0,0.22270455]
["bitfinex","BTCUSD",1740486923249,0.01454085,89429.0,89374.0,0.08784]
["bitfinex","BTCUSD",1740486923452,0.0461,89426.0,89374.0,0.08784]
["bitfinex","BTCUSD",1740486923650,0.01454085,89423.0,89374.0,0.08784]
["bitfinex","BTCUSD",1740486923846,0.01454085,89421.0,89374.0,0.08784]
["bitfinex","BTCUSD",1740486924059,0.05538615,89446.0,89399.0,0.09042051]
["bitfinex","BTCUSD",1740486924272,0.00195708,89430.0,89399.0,0.09042051]
["bitfinex","BTCUSD",1740486924476,0.01454085,89425.0,89399.0,0.09042051]
["bitfinex","BTCUSD",1740486925346,0.01454085,89425.0,89408.0,0.09042051]
["bitfinex","BTCUSD",1740486925516,0.1236,89445.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486925738,0.05510458,89437.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486925937,0.05592884,89436.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486926261,0.05529686,89434.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486926492,0.05576498,89432.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486926678,0.00195707,89431.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486926832,0.00195707,89434.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486927026,0.05570373,89426.0,89409.0,0.31682599]
["bitfinex","BTCUSD",1740486927230,0.05537488,89423.0,89409.0,0.22270455]
["bitfinex","BTCUSD",1740486927533,0.05507361,89421.0,89409.0,0.22270455]
["bitfinex","BTCUSD",1740486927760,0.0019573,89420.0,89409.0,0.22270455]
["bitfinex","BTCUSD",1740486928079,0.25,89423.0,89409.0,0.22270455]
["bitfinex","BTCUSD",1740486928255,0.25,89423.0,89409.0,0.24497501]
["bitfinex","BTCUSD",1740486928457,0.01754975,89418.0,89409.0,0.24497501]
["bitfinex","BTCUSD",1740486929003,0.01754975,89418.0,89409.0,0.22570455]
["bitfinex","BTCUSD",1740486929189,0.0475,89442.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740486929403,0.01754787,89437.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740486929772,0.01454085,89434.0,89411.0,0.09042051]
["bitfinex","BTCUSD",1740486929975,0.01754787,89437.0,89412.0,0.22270455]
["bitfinex","BTCUSD",1740486930393,0.01754787,89437.0,89420.0,0.09042051]
["bitfinex","BTCUSD",1740486930601,0.033654,89447.0,89421.0,0.00904205]
["bitfinex","BTCUSD",1740486930801,0.0753,89454.0,89422.0,0.31682599]
["bitfinex","BTCUSD",1740486930965,0.01454085,89447.0,89422.0,0.31682599]
["bitfinex","BTCUSD",1740486931159,0.01754515,89448.0,89423.0,0.31682599]
["bitfinex","BTCUSD",1740486931358,0.01754515,89448.0,89424.0,0.04072465]
["bitfinex","BTCUSD",1740486931624,0.01454085,89451.0,89424.0,0.04072465]
["bitfinex","BTCUSD",1740486931856,0.0492,89458.0,89425.0,0.31682599]
["bitfinex","BTCUSD",1740486932069,0.01454085,89455.0,89425.0,0.31682599]
["bitfinex","BTCUSD",1740486932269,0.03365,89456.0,89425.0,0.31682599]
["bitfinex","BTCUSD",1740486932487,0.0492,89458.0,89426.0,0.04879798]
["bitfinex","BTCUSD",1740486933283,0.001,89435.0,89426.0,0.04879798]
["bitfinex","BTCUSD",1740486933640,0.001,89435.0,89429.0,0.09042051]
["bitfinex","BTCUSD",1740486934082,0.001,89435.0,89431.0,0.125]
["bitfinex","BTCUSD",1740486934267,0.001,89435.0,89432.0,0.31682599]
["bitfinex","BTCUSD",1740486934473,0.001,89435.0,89433.0,0.05809877]
["bitfinex","BTCUSD",1740486934668,0.01754115,89473.0,89433.0,0.05809877]
["bitfinex","BTCUSD",1740486934869,0.25,89472.0,89434.0,0.31682599]
["bitfinex","BTCUSD",1740486935069,0.002,89458.0,89434.0,0.32076155]
["bitfinex","BTCUSD",1740486935229,0.002,89458.0,89435.0,0.05942808]
["bitfinex","BTCUSD",1740486935435,0.25,89472.0,89435.0,0.05942808]
["bitfinex","BTCUSD",1740486935655,0.25,89472.0,89436.0,0.00293556]
["bitfinex","BTCUSD",1740486935861,0.01754115,89473.0,89437.0,0.01184]
["bitfinex","BTCUSD",1740486936295,0.01754115,89473.0,89438.0,0.0038901]
["bitfinex","BTCUSD",1740486936514,0.01754115,89473.0,89439.0,0.03919842]
["bitfinex","BTCUSD",1740486936699,0.0008474,89482.0,89439.0,0.03919842]
["bitfinex","BTCUSD",1740486936879,0.01262225,89482.0,89439.0,0.03919842]
["bitfinex","BTCUSD",1740486937083,0.0008474,89482.0,89440.0,0.00388429]
["bitfinex","BTCUSD",1740486937412,0.01454085,89481.0,89440.0,0.00388429]
["bitfinex","BTCUSD",1740486937569,0.01454085,89479.0,89441.0,0.36928572]
["bitfinex","BTCUSD",1740486937771,0.01454085,89481.0,89441.0,0.37317012]
["bitfinex","BTCUSD",1740486938204,0.00834065,89447.0,89441.0,0.28404194]
["bitfinex","BTCUSD",1740486938367,0.00834065,89447.0,89442.0,0.20457754]
["bitfinex","BTCUSD",1740486938781,0.00834065,89447.0,89443.0,0.0038844]
["bitfinex","BTCUSD",1740486938981,0.00834065,89447.0,89442.0,0.11849852]
["bitfinex","BTCUSD",1740486939226,0.00834065,89447.0,89444.0,0.00353127]
["bitfinex","BTCUSD",1740486939429,0.00834065,89447.0,89443.0,0.00352866]
["bitfinex","BTCUSD",1740486939622,0.00834065,89447.0,89442.0,0.00353127]
["bitfinex","BTCUSD",1740486939821,0.00834065,89447.0,89444.0,0.00336814]
["bitfinex","BTCUSD",1740486940026,0.00834065,89447.0,89443.0,0.00336814]
["bitfinex","BTCUSD",1740486940180,0.01454085,89446.0,89421.0,0.8651]
["bitfinex","BTCUSD",1740486940417,0.01454085,89446.0,89444.0,0.00321505]
["bitfinex","BTCUSD",1740486940615,0.00834065,89447.0,89421.0,0.32066133]
["bitfinex","BTCUSD",1740486940882,0.00834065,89447.0,89445.0,0.00306891]
["bitfinex","BTCUSD",1740486941180,0.01454085,89446.0,89422.0,0.31498486]
["bitfinex","BTCUSD",1740486941533,0.01454085,89446.0,89442.0,0.007]
["bitfinex","BTCUSD",1740486941741,0.01454085,89446.0,89444.0,0.002]
["bitfinex","BTCUSD",1740486941944,0.01454085,89446.0,89422.0,0.30968046]
["bitfinex","BTCUSD",1740486942140,0.01454085,89446.0,89423.0,0.04873605]
["bitfinex","BTCUSD",1740486942345,0.01454085,89446.0,89445.0,0.004]
["bitfinex","BTCUSD",1740486942543,0.01454085,89446.0,89423.0,0.04873605]
["bitfinex","BTCUSD",1740486942765,0.01454085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486943835,0.01554085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486944278,0.01454085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486944789,0.01654085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486945201,0.01554085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486946596,0.01554085,89446.0,89425.0,0.00295339]
["bitfinex","BTCUSD",1740486947513,0.01554085,89446.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486947514,0.01454085,89444.0,89424.0,0.30968046]
["bitfinex","BTCUSD",1740486947875,0.01454085,89445.0,89426.0,0.00281914]
["bitfinex","BTCUSD",1740486948044,0.00195663,89444.0,89424.0,0.22398046]
["bitfinex","BTCUSD",1740486948200,0.01454085,89444.0,89424.0,0.13273228]
["bitfinex","BTCUSD",1740486948401,0.01649748,89445.0,89425.0,0.0029601]
["bitfinex","BTCUSD",1740486948607,0.01454085,89443.0,89425.0,0.0029601]
["bitfinex","BTCUSD",1740486948992,0.01454085,89443.0,89426.0,0.00266409]
["bitfinex","BTCUSD",1740486949215,0.001,89444.0,89424.0,0.04698398]
["bitfinex","BTCUSD",1740486949416,0.001,89444.0,89427.0,0.00253088]
["bitfinex","BTCUSD",1740486949657,0.001,89444.0,89424.0,0.04698398]
["bitfinex","BTCUSD",1740486949898,0.01454085,89442.0,89428.0,0.00253088]
["bitfinex","BTCUSD",1740486950101,0.01454085,89442.0,89424.0,0.04698398]
["bitfinex","BTCUSD",1740486950219,0.02089801,89443.0,89413.0,0.04413139]
["bitfinex","BTCUSD",1740486950220,0.01454085,89440.0,89413.0,0.04413139]
["bitfinex","BTCUSD",1740486950436,0.01454085,89440.0,89425.0,0.00240434]
["bitfinex","BTCUSD",1740486950660,0.01454085,89440.0,89413.0,0.04413139]
["bitfinex","BTCUSD",1740486950876,0.01454085,89440.0,89426.0,0.00241721]
["bitfinex","BTCUSD",1740486951078,0.01454085,89440.0,89400.0,4e-05]
["bitfinex","BTCUSD",1740486951079,0.01454085,89438.0,89402.0,0.3235]
["bitfinex","BTCUSD",1740486951283,0.01454085,89438.0,89407.0,0.09042051]
["bitfinex","BTCUSD",1740486951696,0.02089801,89439.0,89417.0,0.09042051]
["bitfinex","BTCUSD",1740486952359,0.02089801,89439.0,89418.0,0.00241721]
["bitfinex","BTCUSD",1740486952594,0.02089801,89437.0,89418.0,0.00241721]
["bitfinex","BTCUSD",1740486952964,0.00847104,89419.0,89418.0,0.00241721]
["bitfinex","BTCUSD",1740486953145,0.00847104,89419.0,89418.0,0.32591721]
["bitfinex","BTCUSD",1740486954049,0.02936905,89419.0,89418.0,0.06388235]
["bitfinex","BTCUSD",1740486954260,0.02936905,89419.0,89418.0,0.0661787]
["bitfinex","BTCUSD",1740486955224,0.03036905,89419.0,89418.0,0.0731787]
["bitfinex","BTCUSD",1740486956049,0.02936905,89419.0,89418.0,0.0661787]
["bitfinex","BTCUSD",1740486956251,0.02936905,89419.0,89418.0,0.07283657]
["bitfinex","BTCUSD",1740486957129,0.05566887,89449.0,89418.0,0.07283657]
["bitfinex","BTCUSD",1740486957306,0.05531005,89453.0,89419.0,0.00156541]
["bitfinex","BTCUSD",1740486957635,0.033656,89448.0,89419.0,0.00156541]
["bitfinex","BTCUSD",1740486957783,0.05666699,89447.0,89420.0,0.00721056]
["bitfinex","BTCUSD",1740486957986,0.00160916,89447.0,89421.0,0.00156541]
["bitfinex","BTCUSD",1740486959141,0.00862189,89422.0,89421.0,0.00156541]
["bitfinex","BTCUSD",1740486959481,0.00862189,89422.0,89410.0,0.08320989]
["bitfinex","BTCUSD",1740486959735,0.00862189,89422.0,89411.0,0.01325976]
["bitfinex","BTCUSD",1740486960146,0.00862189,89422.0,89412.0,0.00230845]
["bitfinex","BTCUSD",1740486960341,0.00862189,89422.0,89413.0,0.00073888]
["bitfinex","BTCUSD",1740486960822,0.00862189,89422.0,89414.0,0.00230845]
["bitfinex","BTCUSD",1740486961020,0.00862189,89422.0,89415.0,0.00219303]
["bitfinex","BTCUSD",1740486961201,0.00862189,89422.0,89409.0,0.1015992]
["bitfinex","BTCUSD",1740486961403,0.00862189,89422.0,89388.0,0.09042051]
["bitfinex","BTCUSD",1740486961404,0.00862189,89422.0,89410.0,0.00230497]
["bitfinex","BTCUSD",1740486961405,0.01454085,89421.0,89410.0,0.00230497]
["bitfinex","BTCUSD",1740486961607,0.01503772,89421.0,89386.0,0.23823829]
["bitfinex","BTCUSD",1740486961807,0.00862189,89422.0,89387.0,0.09271976]
["bitfinex","BTCUSD",1740486962074,0.25,89427.0,89397.0,0.09042051]
["bitfinex","BTCUSD",1740486962277,0.079,89443.0,89415.0,0.09042051]
["bitfinex","BTCUSD",1740486962454,0.4069,89454.0,89416.0,0.00904205]
["bitfinex","BTCUSD",1740486962650,0.4069,89454.0,89417.0,0.00230696]
["bitfinex","BTCUSD",1740486963211,0.4069,89454.0,89425.0,0.09042051]
["bitfinex","BTCUSD",1740486963212,0.3279,89454.0,89425.0,0.09042051]
["bitfinex","BTCUSD",1740486963343,0.3279,89454.0,89426.0,0.00904205]
["bitfinex","BTCUSD",1740486963549,0.3279,89454.0,89426.0,0.01134113]
["bitfinex","BTCUSD",1740486964046,0.0344958,89473.0,89435.0,0.09042051]
["bitfinex","BTCUSD",1740486964047,0.00840274,89441.0,89435.0,0.09042051]
["bitfinex","BTCUSD",1740486964298,0.0008478,89473.0,89436.0,0.20148154]
["bitfinex","BTCUSD",1740486964471,0.0008478,89473.0,89437.0,0.1109902]
["bitfinex","BTCUSD",1740486964870,0.00836825,89448.0,89438.0,0.00226172]
["bitfinex","BTCUSD",1740486965092,0.0008478,89473.0,89444.0,0.09042051]
["bitfinex","BTCUSD",1740486965299,0.0008478,89473.0,89445.0,0.16393413]
["bitfinex","BTCUSD",1740486965450,0.0008478,89473.0,89445.0,0.16618244]
["bitfinex","BTCUSD",1740486965660,0.0008478,89473.0,89446.0,0.03566029]
["bitfinex","BTCUSD",1740486965892,0.00834637,89460.0,89446.0,0.03566029]
["bitfinex","BTCUSD",1740486966117,0.00834637,89460.0,89445.0,0.15209413]
["bitfinex","BTCUSD",1740486966118,0.00834637,89460.0,89447.0,0.01407221]
["bitfinex","BTCUSD",1740486966406,0.00834637,89460.0,89447.0,0.00223221]
["bitfinex","BTCUSD",1740486967295,0.0008479,89454.0,89447.0,0.00223221]
["bitfinex","BTCUSD",1740486967497,0.0008479,89454.0,89447.0,0.15432634]
["bitfinex","BTCUSD",1740486967815,0.0008479,89454.0,89448.0,0.00223221]
["bitfinex","BTCUSD",1740486967957,0.0008479,89454.0,89448.0,0.01766484]
["bitfinex","BTCUSD",1740486968203,0.0008479,89454.0,89448.0,0.00223221]
["bitfinex","BTCUSD",1740486973118,0.0008479,89454.0,89432.0,0.02319413]
["bitfinex","BTCUSD",1740486973452,0.0008479,89454.0,89433.0,0.00185055]
["bitfinex","BTCUSD",1740486973567,0.0008479,89454.0,89414.0,0.1]
["bitfinex","BTCUSD",1740486973768,0.0008479,89454.0,89418.0,0.02468013]
["bitfinex","BTCUSD",1740486975430,0.00828678,89429.0,89418.0,0.34818013]
["bitfinex","BTCUSD",1740486975666,0.00828678,89429.0,89418.0,0.32535055]
["bitfinex","BTCUSD",1740486976237,0.00828678,89429.0,89419.0,0.00157297]
["bitfinex","BTCUSD",1740486976436,0.00828678,89429.0,89419.0,0.00166036]
["bitfinex","BTCUSD",1740486976635,0.00828678,89429.0,89398.0,0.10222051]
["bitfinex","BTCUSD",1740486980216,0.00828678,89429.0,89398.0,0.05639024]
["bitfinex","BTCUSD",1740486980419,0.25,89428.0,89395.0,0.16763998]
["bitfinex","BTCUSD",1740486980622,0.0082202,89396.0,89387.0,0.0016966]
["bitfinex","BTCUSD",1740486980844,0.0082202,89396.0,89372.0,0.0452]
["bitfinex","BTCUSD",1740486981701,0.0082202,89396.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486981922,0.0082202,89396.0,89372.0,0.00904205]
["bitfinex","BTCUSD",1740486983282,0.0082202,89396.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486983485,0.00829927,89373.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486984114,0.01454085,89412.0,89362.0,0.09042051]
["bitfinex","BTCUSD",1740486984313,0.01454085,89412.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740486984314,0.00841601,89372.0,89363.0,0.00156604]
["bitfinex","BTCUSD",1740486984516,0.00841601,89372.0,89357.0,0.00156612]
["bitfinex","BTCUSD",1740486984715,0.00841601,89372.0,89358.0,0.00919866]
["bitfinex","BTCUSD",1740486984891,0.00841601,89372.0,89359.0,0.00156616]
["bitfinex","BTCUSD",1740486985090,0.00841601,89372.0,89354.0,0.0015662]
["bitfinex","BTCUSD",1740486985393,0.00841601,89372.0,89350.0,4e-05]
["bitfinex","BTCUSD",1740486985593,0.00841601,89372.0,89354.0,0.0015662]
["bitfinex","BTCUSD",1740486985826,0.00841601,89372.0,89355.0,0.00920267]
["bitfinex","BTCUSD",1740486986022,0.00841601,89372.0,89356.0,0.00156622]
["bitfinex","BTCUSD",1740486988887,0.00841601,89372.0,89357.0,0.00156622]
["bitfinex","BTCUSD",1740486989263,0.00841601,89372.0,89350.0,0.00160622]
["bitfinex","BTCUSD",1740486989436,0.00841601,89372.0,89358.0,0.00196442]
["bitfinex","BTCUSD",1740486989649,0.00841601,89372.0,89359.0,0.00156622]
["bitfinex","BTCUSD",1740486989864,0.00841601,89372.0,89350.0,0.00160622]
["bitfinex","BTCUSD",1740486990051,0.00841601,89372.0,89360.0,0.00174615]
["bitfinex","BTCUSD",1740486990213,0.00841601,89372.0,89361.0,0.00156623]
["bitfinex","BTCUSD",1740486990408,0.00841601,89372.0,89352.0,0.00156624]
["bitfinex","BTCUSD",1740486990606,0.00841601,89372.0,89362.0,0.00174615]
["bitfinex","BTCUSD",1740486990854,0.00841601,89372.0,89363.0,0.00156624]
["bitfinex","BTCUSD",1740486991161,0.00841601,89372.0,89363.0,0.00174615]
["bitfinex","BTCUSD",1740486991370,0.01755423,89397.0,89359.0,0.000848]
["bitfinex","BTCUSD",1740486991371,0.01755423,89397.0,89364.0,0.00156612]
["bitfinex","BTCUSD",1740486991516,0.00838746,89365.0,89364.0,0.00331227]
["bitfinex","BTCUSD",1740486991731,0.00838746,89365.0,89364.0,0.00156612]
["bitfinex","BTCUSD",1740486991949,0.00838746,89365.0,89364.0,0.00174615]
["bitfinex","BTCUSD",1740486992145,0.00838746,89365.0,89364.0,0.00156619]
["bitfinex","BTCUSD",1740486992350,0.00838746,89365.0,89364.0,0.00331234]
["bitfinex","BTCUSD",1740486992555,0.00620861,89365.0,89364.0,0.00156619]
["bitfinex","BTCUSD",1740486992790,0.00620861,89365.0,89364.0,0.00174615]
["bitfinex","BTCUSD",1740486992995,0.00620861,89365.0,89364.0,0.00156617]
["bitfinex","BTCUSD",1740486993130,0.00620861,89365.0,89364.0,0.00331232]
["bitfinex","BTCUSD",1740486993381,0.00620861,89365.0,89364.0,0.00174615]
["bitfinex","BTCUSD",1740486993699,0.00620861,89365.0,89360.0,0.00156618]
["bitfinex","BTCUSD",1740486993902,0.00620861,89365.0,89364.0,0.00174615]
["bitfinex","BTCUSD",1740486994140,0.00620861,89365.0,89361.0,0.00156626]
["bitfinex","BTCUSD",1740486994431,0.00620861,89365.0,89364.0,0.00174615]
["bitfinex","BTCUSD",1740486994648,0.00620861,89365.0,89364.0,4e-05]
["bitfinex","BTCUSD",1740486994995,0.00620861,89365.0,89350.0,4e-05]
["bitfinex","BTCUSD",1740486997837,0.0812,89390.0,89352.0,0.09042051]
["bitfinex","BTCUSD",1740486998044,0.0812,89390.0,89353.0,0.00904605]
["bitfinex","BTCUSD",1740486998308,0.0812,89390.0,89354.0,0.0118]
["bitfinex","BTCUSD",1740486998510,0.09239707,89390.0,89354.0,0.0118]
["bitfinex","BTCUSD",1740486998656,0.09239707,89390.0,89355.0,0.00176346]
["bitfinex","BTCUSD",1740486998842,0.28423971,89389.0,89356.0,0.011307]
["bitfinex","BTCUSD",1740486999041,0.0083842,89367.0,89356.0,0.011307]
["bitfinex","BTCUSD",1740486999236,0.0083842,89367.0,89357.0,0.00176346]
["bitfinex","BTCUSD",1740486999654,0.0083842,89367.0,89354.0,0.0118]
["bitfinex","BTCUSD",1740486999866,0.0083842,89367.0,89358.0,0.00176346]
["bitfinex","BTCUSD",1740487000084,0.0083842,89367.0,89354.0,0.0118]
["bitfinex","BTCUSD",1740487000286,0.0083842,89367.0,89359.0,0.00176346]
["bitfinex","BTCUSD",1740487000533,0.0083842,89367.0,89343.0,0.15287663]
["bitfinex","BTCUSD",1740487000809,0.0083842,89367.0,89360.0,0.00176346]
["bitfinex","BTCUSD",1740487001040,0.0083842,89367.0,89343.0,0.15287663]
["bitfinex","BTCUSD",1740487001211,0.0083842,89367.0,89351.0,0.00175833]
["bitfinex","BTCUSD",1740487001410,0.0083842,89367.0,89352.0,0.00175833]
["bitfinex","BTCUSD",1740487003145,0.0781,89366.0,89352.0,0.00175833]
["bitfinex","BTCUSD",1740487003323,0.28847842,89365.0,89352.0,0.00175833]
["bitfinex","BTCUSD",1740487003505,0.28847842,89365.0,89343.0,0.15287663]
["bitfinex","BTCUSD",1740487003702,0.28847842,89365.0,89350.0,0.0008885]
["bitfinex","BTCUSD",1740487004145,0.25,89365.0,89350.0,0.0008885]
["bitfinex","BTCUSD",1740487005384,0.001697,89372.0,89359.0,0.0489]
["bitfinex","BTCUSD",1740487005797,0.001697,89372.0,89360.0,0.0017728]
["bitfinex","BTCUSD",1740487007539,0.001697,89372.0,89370.0,0.1182]
["bitfinex","BTCUSD",1740487007733,0.001697,89372.0,89369.0,0.1259]
["bitfinex","BTCUSD",1740487007734,0.001697,89372.0,89371.0,0.15165205]
["bitfinex","BTCUSD",1740487007934,0.001697,89372.0,89371.0,0.15341292]
["bitfinex","BTCUSD",1740487008974,0.001697,89372.0,89371.0,0.26795377]
["bitfinex","BTCUSD",1740487010760,0.001697,89372.0,89371.0,0.36795377]
["bitfinex","BTCUSD",1740487012499,0.001697,89372.0,89371.0,0.26795377]
["bitfinex","BTCUSD",1740487012706,0.001697,89372.0,89371.0,0.01356087]
["bitfinex","BTCUSD",1740487012906,0.001697,89372.0,89371.0,0.00176087]
["bitfinex","BTCUSD",1740487013115,0.001697,89372.0,89360.0,0.0819]
["bitfinex","BTCUSD",1740487013293,0.001697,89372.0,89361.0,0.01348669]
["bitfinex","BTCUSD",1740487013688,0.001697,89372.0,89361.0,0.00168669]
["bitfinex","BTCUSD",1740487016656,0.001697,89372.0,89348.0,0.1182]
["bitfinex","BTCUSD",1740487016856,0.001697,89372.0,89351.0,0.00171043]
["bitfinex","BTCUSD",1740487018257,0.001697,89372.0,89344.0,0.1190491]
["bitfinex","BTCUSD",1740487018582,0.001697,89372.0,89351.0,0.00171043]
["bitfinex","BTCUSD",1740487018897,0.001697,89372.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487019073,0.01080238,89372.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487019220,0.01046648,89371.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487019646,0.03139968,89371.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487020305,0.08119968,89371.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487020662,0.0209332,89370.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487021121,0.03139968,89370.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487021826,0.03139968,89370.0,89357.0,0.09042051]
["bitfinex","BTCUSD",1740487022023,0.0209332,89369.0,89358.0,0.03366205]
["bitfinex","BTCUSD",1740487022230,0.0209332,89369.0,89367.0,0.09042051]
["bitfinex","BTCUSD",1740487022568,0.0209332,89369.0,89368.0,0.00176107]
["bitfinex","BTCUSD",1740487022967,0.0209332,89369.0,89362.0,0.1]
["bitfinex","BTCUSD",1740487023310,0.0209332,89369.0,89363.0,0.04028826]
["bitfinex","BTCUSD",1740487023551,0.0209332,89369.0,89365.0,0.01454085]
["bitfinex","BTCUSD",1740487023728,0.0209332,89369.0,89368.0,0.11454085]
["bitfinex","BTCUSD",1740487024128,0.0209332,89369.0,89368.0,0.19517809]
["bitfinex","BTCUSD",1740487024715,0.001697,89372.0,89368.0,0.19517809]
["bitfinex","BTCUSD",1740487024716,0.001697,89372.0,89371.0,0.11454085]
["bitfinex","BTCUSD",1740487024931,0.001697,89372.0,89371.0,0.03025887]
["bitfinex","BTCUSD",1740487025129,0.001697,89372.0,89371.0,0.00169901]
["bitfinex","BTCUSD",1740487025329,0.001697,89372.0,89368.0,0.0118]
["bitfinex","BTCUSD",1740487025532,0.001697,89372.0,89369.0,0.00169901]
["bitfinex","BTCUSD",1740487025977,0.001697,89372.0,89364.0,0.0118]
["bitfinex","BTCUSD",1740487026172,0.001697,89372.0,89353.0,0.0118]
["bitfinex","BTCUSD",1740487027614,0.001697,89372.0,89348.0,0.0118]
["bitfinex","BTCUSD",1740487027788,0.0016968,89369.0,89348.0,0.0118]
["bitfinex","BTCUSD",1740487027991,0.0016968,89369.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487028369,0.2961,89367.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487028771,0.03749938,89366.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487029185,0.2961,89367.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487029384,0.00849332,89352.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487030568,0.02092756,89351.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487030794,0.03138831,89351.0,89344.0,0.0008491]
["bitfinex","BTCUSD",1740487031370,0.03138831,89351.0,89345.0,0.00186448]
["bitfinex","BTCUSD",1740487031766,0.03138831,89351.0,89342.0,99.26641449]
["bitfinex","BTCUSD",1740487031970,0.03138831,89351.0,89342.0,99.07965012]
["bitfinex","BTCUSD",1740487031971,0.0813,89349.0,89342.0,99.07965012]
["bitfinex","BTCUSD",1740487032941,0.0487,89347.0,89342.0,98.82475346]
["bitfinex","BTCUSD",1740487033247,0.01454085,89346.0,89342.0,98.67322628]
["bitfinex","BTCUSD",1740487033469,0.01454085,89346.0,89342.0,98.66022628]
["bitfinex","BTCUSD",1740487033647,0.01454085,89346.0,89342.0,98.39039112]
["bitfinex","BTCUSD",1740487033868,0.01454085,89346.0,89342.0,97.79528657]
["bitfinex","BTCUSD",1740487034033,0.01454085,89346.0,89342.0,97.76160141]
["bitfinex","BTCUSD",1740487034369,0.0487,89347.0,89342.0,97.16037989]
["bitfinex","BTCUSD",1740487034692,0.0487,89347.0,89342.0,96.80517989]
["bitfinex","BTCUSD",1740487034932,0.01046075,89345.0,89342.0,96.80517989]
["bitfinex","BTCUSD",1740487035080,0.03138831,89345.0,89342.0,96.80517989]
["bitfinex","BTCUSD",1740487035283,0.03138831,89345.0,89342.0,96.77017989]
["bitfinex","BTCUSD",1740487036098,0.03138831,89345.0,89342.0,96.69930996]
["bitfinex","BTCUSD",1740487036350,0.00719355,89345.0,89342.0,96.66430996]
["bitfinex","BTCUSD",1740487036493,0.05567968,89344.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487036693,0.01454085,89344.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487037113,0.01454085,89346.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487038347,0.03210304,89346.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487039275,0.01952109,89346.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487039513,0.01454085,89344.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487040555,0.01454085,89345.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487041317,0.02083889,89344.0,89342.0,96.24149988]
["bitfinex","BTCUSD",1740487041501,0.01454085,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487042399,0.34724085,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487042594,0.43495361,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487042822,0.36807974,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487043380,0.36914334,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487043724,0.37020694,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487044134,0.38564273,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487044930,0.429077,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487045335,0.41151401,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487045531,0.39067512,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487045741,0.40688209,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487045922,0.41194703,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487046318,0.39574006,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487046790,0.39067512,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487047156,0.41737606,89343.0,89342.0,96.24234828]
["bitfinex","BTCUSD",1740487047537,0.41737606,89343.0,89342.0,95.84094828]
["bitfinex","BTCUSD",1740487047538,1.323741,89343.0,89342.0,95.84094828]
["bitfinex","BTCUSD",1740487047741,1.323741,89343.0,89342.0,95.81653205]
["bitfinex","BTCUSD",1740487047945,1.323741,89343.0,89342.0,95.75980403]
["bitfinex","BTCUSD",1740487048245,1.34014374,89343.0,89342.0,95.75042815]
["bitfinex","BTCUSD",1740487048489,1.34024313,89343.0,89342.0,95.67362602]
["bitfinex","BTCUSD",1740487048862,1.44024313,89343.0,89342.0,95.67362602]
["bitfinex","BTCUSD",1740487049265,1.15441558,89343.0,89342.0,95.59552763]
["bitfinex","BTCUSD",1740487049668,1.15441558,89343.0,89342.0,95.58143444]
["bitfinex","BTCUSD",1740487049863,1.15441558,89343.0,89342.0,94.3786528]
["bitfinex","BTCUSD",1740487050125,1.15441558,89343.0,89342.0,93.48971122]
["bitfinex","BTCUSD",1740487051331,1.15441558,89343.0,89342.0,93.47194048]
["bitfinex","BTCUSD",1740487051505,1.41895643,89343.0,89342.0,93.46309416]
["bitfinex","BTCUSD",1740487051715,1.31895643,89343.0,89342.0,92.2961553]
["bitfinex","BTCUSD",1740487051912,1.29680886,89343.0,89342.0,85.02520276]
["bitfinex","BTCUSD",1740487052113,1.39680886,89343.0,89342.0,83.25785385]
["bitfinex","BTCUSD",1740487052313,1.45252423,89343.0,89342.0,81.89931258]
["bitfinex","BTCUSD",1740487052514,1.56283494,89343.0,89342.0,81.74831258]
["bitfinex","BTCUSD",1740487052741,1.56110451,89343.0,89342.0,81.07296581]
["bitfinex","BTCUSD",1740487052941,1.5065536,89343.0,89342.0,81.07296581]
["bitfinex","BTCUSD",1740487053143,1.5065536,89343.0,89342.0,80.73599696]
["bitfinex","BTCUSD",1740487053144,0.86126431,89343.0,89342.0,80.73599696]
["bitfinex","BTCUSD",1740487053348,0.95653549,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487053546,0.9838,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487053824,0.98261512,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487053994,0.30018493,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487054195,0.13261512,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487054424,0.12081512,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487054623,0.1457674,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487054956,0.1575674,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487055373,0.19092233,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487056096,0.27912233,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487056316,0.29615006,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487056496,0.29092233,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487056817,0.20849155,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487057340,0.30849155,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487057538,0.0939507,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487058071,0.06458148,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487062242,0.07912233,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487062448,0.52912233,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487063094,0.53437804,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487063298,0.55100705,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487063467,0.45100705,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487063668,0.33437804,89343.0,89342.0,80.73603696]
["bitfinex","BTCUSD",1740487064026,0.34617804,89343.0,89342.0,80.7009167]
["bitfinex","BTCUSD",1740487064215,0.34092233,89343.0,89342.0,80.65034692]
["bitfinex","BTCUSD",1740487064391,0.02453262,89343.0,89342.0,80.65034692]
["bitfinex","BTCUSD",1740487064597,0.2118,89343.0,89342.0,80.65034692]
["bitfinex","BTCUSD",1740487064796,0.2,89343.0,89342.0,80.58011675]
["bitfinex","BTCUSD",1740487065056,0.0118,89344.0,89342.0,80.58011675]
["bitfinex","BTCUSD",1740487065255,0.2,89343.0,89342.0,80.58011675]
["bitfinex","BTCUSD",1740487065883,0.20527015,89343.0,89342.0,80.58011675]
["bitfinex","BTCUSD",1740487066087,0.20527015,89343.0,89342.0,80.13081841]
["bitfinex","BTCUSD",1740487066300,0.20696715,89343.0,89342.0,79.23222173]
["bitfinex","BTCUSD",1740487066472,0.221508,89343.0,89342.0,78.33362505]
["bitfinex","BTCUSD",1740487066715,0.255215,89343.0,89342.0,77.88432671]
["bitfinex","BTCUSD",1740487066843,0.255215,89343.0,89342.0,77.43502837]
["bitfinex","BTCUSD",1740487067050,0.255215,89343.0,89342.0,76.98573003]
["bitfinex","BTCUSD",1740487067248,0.255215,89343.0,89342.0,76.53643169]
["bitfinex","BTCUSD",1740487067456,0.255215,89343.0,89342.0,76.08713335]
["bitfinex","BTCUSD",1740487067682,0.255215,89343.0,89342.0,75.63783501]
["bitfinex","BTCUSD",1740487067996,0.255215,89343.0,89342.0,75.18853667]
["bitfinex","BTCUSD",1740487067997,0.505215,89343.0,89342.0,75.18853667]
["bitfinex","BTCUSD",1740487068198,0.53101102,89343.0,89342.0,74.73923833]
["bitfinex","BTCUSD",1740487068398,0.53101102,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487068558,0.505215,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487069002,0.405215,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487069203,0.505215,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487069520,0.405215,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487069720,0.39994485,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487070131,0.91174485,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487070685,0.797204,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487070887,0.535404,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487071336,0.785404,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487071861,0.501697,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487072289,0.751697,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487072486,0.51926497,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487072685,0.51926497,89343.0,89342.0,73.92244165]
["bitfinex","BTCUSD",1740487072861,0.76926497,89343.0,89342.0,73.92244165]
["bitfinex","BTCUSD",1740487074250,0.26926497,89343.0,89342.0,73.92244165]
["bitfinex","BTCUSD",1740487075277,0.26926497,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487075977,0.251697,89343.0,89342.0,73.84064165]
["bitfinex","BTCUSD",1740487078371,0.779597,89343.0,89342.0,73.39134331]
["bitfinex","BTCUSD",1740487078566,0.81703876,89343.0,89342.0,72.94204497]
["bitfinex","BTCUSD",1740487078788,0.81703876,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487078994,0.71170894,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487079152,0.82350894,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487080277,0.80593785,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487080488,0.591397,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487080691,0.013497,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487080908,0.24107304,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487081111,0.23332684,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487081510,0.49107304,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487081881,0.48332684,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487082952,0.49212328,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487083110,0.82002328,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487083314,1.31254044,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487083519,1.31122684,89343.0,89342.0,72.04344829]
["bitfinex","BTCUSD",1740487083716,1.21122684,89343.0,89342.0,71.59404999]
["bitfinex","BTCUSD",1740487083966,0.751697,89343.0,89342.0,71.59404999]
["bitfinex","BTCUSD",1740487084171,0.763497,89343.0,89342.0,71.59404999]
["bitfinex","BTCUSD",1740487084367,0.863497,89343.0,89342.0,71.59404999]
["bitfinex","BTCUSD",1740487084545,0.501697,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487084951,0.51926689,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487085562,0.76926689,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487087605,0.76729269,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487088022,0.4999998,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487088625,0.25,89343.0,89342.0,71.72034999]
["bitfinex","BTCUSD",1740487088825,0.001697,89345.0,89343.0,0.0755]
["bitfinex","BTCUSD",1740487089373,0.00040803,89345.0,89343.0,0.0755]
["bitfinex","BTCUSD",1740487093082,0.00040803,89345.0,89343.0,0.07138988]
["bitfinex","BTCUSD",1740487094215,0.0016968,89369.0,89343.0,0.07138988]
["bitfinex","BTCUSD",1740487094573,0.0016968,89369.0,89342.0,71.79572662]
["bitfinex","BTCUSD",1740487094776,0.00195871,89368.0,89342.0,71.79572662]
["bitfinex","BTCUSD",1740487095005,0.0016968,89369.0,89342.0,71.79572662]
["bitfinex","BTCUSD",1740487095214,0.00195871,89368.0,89342.0,71.79572662]
["bitfinex","BTCUSD",1740487095400,0.0016968,89369.0,89342.0,71.79572662]
["bitfinex","BTCUSD",1740487095579,0.0016968,89369.0,89342.0,71.80942502]
["bitfinex","BTCUSD",1740487096013,0.00195868,89368.0,89342.0,71.80942502]
["bitfinex","BTCUSD",1740487096164,0.00195868,89368.0,89344.0,0.046]
["bitfinex","BTCUSD",1740487096553,0.00195868,89368.0,89345.0,0.076]
["bitfinex","BTCUSD",1740487097112,0.0016968,89369.0,89346.0,0.0456]
["bitfinex","BTCUSD",1740487097271,0.01756459,89363.0,89350.0,0.0768]
["bitfinex","BTCUSD",1740487098333,0.0016968,89369.0,89358.0,0.01454085]
["bitfinex","BTCUSD",1740487098533,0.0016968,89369.0,89363.0,0.01454085]
["bitfinex","BTCUSD",1740487098949,0.0016968,89369.0,89365.0,0.0766]
["bitfinex","BTCUSD",1740487102187,0.25195797,89396.0,89366.0,0.047]
["bitfinex","BTCUSD",1740487102392,0.25,89396.0,89367.0,0.0766]
["bitfinex","BTCUSD",1740487103022,0.25,89396.0,89367.0,0.06285867]
["bitfinex","BTCUSD",1740487103388,0.00195797,89395.0,89367.0,0.06285867]
["bitfinex","BTCUSD",1740487103589,0.00195797,89399.0,89367.0,0.06285867]
["bitfinex","BTCUSD",1740487105102,0.01756084,89383.0,89367.0,0.06285867]
["bitfinex","BTCUSD",1740487105923,0.00195798,89382.0,89367.0,0.06285867]
["bitfinex","BTCUSD",1740487106079,0.00195798,89382.0,89366.0,0.047]
["bitfinex","BTCUSD",1740487106285,0.01756305,89371.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487106512,0.00195849,89370.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487106740,0.1,89390.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487106948,0.017563,89375.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487107149,0.00156373,89374.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487108121,0.09764597,89373.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487108298,0.00156373,89372.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487108452,0.1,89370.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487108654,0.05542731,89368.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487108854,0.44764597,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487109243,0.46218682,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487109985,0.47975516,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487110425,0.48293106,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487111284,0.25,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487111458,0.44764597,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487111664,0.46218682,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487113773,0.47398682,89366.0,89365.0,4e-05]
["bitfinex","BTCUSD",1740487113977,0.47398682,89366.0,89365.0,8e-05]
["bitfinex","BTCUSD",1740487116225,0.1,89359.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740487116544,0.25156373,89358.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740487116689,0.25,89358.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740487116888,0.00156373,89357.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740487117525,0.00176059,89357.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740487117724,0.00156373,89357.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740487118881,0.19764597,89358.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740487119238,0.033698,89356.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740487121099,0.09998978,89345.0,89335.0,0.00485645]
["bitfinex","BTCUSD",1740487121334,0.09998978,89345.0,89344.0,0.09042051]
["bitfinex","BTCUSD",1740487121571,0.09998978,89345.0,89344.0,0.21152051]
["bitfinex","BTCUSD",1740487123822,0.04998978,89345.0,89344.0,0.3277315]
["bitfinex","BTCUSD",1740487123999,0.00015805,89365.0,89350.0,0.0759]
["bitfinex","BTCUSD",1740487124384,0.1,89388.0,89350.0,0.0759]
["bitfinex","BTCUSD",1740487124731,0.0118,89373.0,89350.0,0.0759]
["bitfinex","BTCUSD",1740487124882,0.0118,89373.0,89351.0,0.02179375]
["bitfinex","BTCUSD",1740487126167,0.0118,89373.0,89350.0,0.0759]
["bitfinex","BTCUSD",1740487127007,0.0118,89390.0,89350.0,0.0759]
["bitfinex","BTCUSD",1740487127471,0.033686,89386.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487127720,0.033686,89386.0,89362.0,0.02920755]
["bitfinex","BTCUSD",1740487127935,0.11176,89399.0,89363.0,0.01530076]
["bitfinex","BTCUSD",1740487128130,0.1,89398.0,89363.0,0.01530076]
["bitfinex","BTCUSD",1740487128305,0.133682,89398.0,89363.0,0.01530076]
["bitfinex","BTCUSD",1740487128982,0.25,89397.0,89363.0,0.01530076]
["bitfinex","BTCUSD",1740487129582,0.25,89397.0,89358.0,0.1238]
["bitfinex","BTCUSD",1740487129991,0.12678781,89389.0,89358.0,0.1238]
["bitfinex","BTCUSD",1740487130303,0.25,89382.0,89358.0,0.1238]
["bitfinex","BTCUSD",1740487131376,0.25,89382.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487131377,0.1,89375.0,89347.0,0.0824]
["bitfinex","BTCUSD",1740487133161,0.033691,89374.0,89347.0,0.0824]
["bitfinex","BTCUSD",1740487133477,0.283691,89374.0,89347.0,0.0824]
["bitfinex","BTCUSD",1740487133980,0.1,89359.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487134142,0.26176,89358.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487134477,0.01176,89357.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487134684,0.25,89358.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487134921,0.01176,89356.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487135125,0.25,89358.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487135332,0.01176,89355.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487135730,0.02932882,89355.0,89344.0,0.0016962]
["bitfinex","BTCUSD",1740487136139,0.02932882,89355.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487136457,0.01756882,89355.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487136682,0.01176,89354.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487136903,0.01176,89353.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487137504,0.01756882,89355.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487137704,0.033696,89352.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487140315,0.00035059,89351.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487140599,0.033696,89352.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487142222,0.00804438,89351.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487142423,0.00868018,89351.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487142723,0.1,89348.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487143178,0.35868018,89348.0,89347.0,0.001696]
["bitfinex","BTCUSD",1740487144531,0.26454085,89345.0,89342.0,71.53423361]
["bitfinex","BTCUSD",1740487144733,0.5140333,89343.0,89342.0,71.53423361]
["bitfinex","BTCUSD",1740487145110,0.5140333,89343.0,89342.0,71.52808778]
["bitfinex","BTCUSD",1740487145111,0.60674645,89343.0,89342.0,71.52808778]
["bitfinex","BTCUSD",1740487145310,0.60674645,89343.0,89342.0,71.52195395]
["bitfinex","BTCUSD",1740487145513,1.30674645,89343.0,89342.0,71.52195395]
["bitfinex","BTCUSD",1740487146020,1.30674645,89343.0,89342.0,71.51506687]
["bitfinex","BTCUSD",1740487146425,1.93543245,89343.0,89342.0,69.93236123]
["bitfinex","BTCUSD",1740487146605,1.93543245,89343.0,89342.0,69.40902818]
["bitfinex","BTCUSD",1740487146808,2.43543245,89343.0,89342.0,68.04788089]
["bitfinex","BTCUSD",1740487147012,2.8338396,89343.0,89342.0,67.12303137]
["bitfinex","BTCUSD",1740487147229,2.9292396,89343.0,89342.0,62.98480553]
["bitfinex","BTCUSD",1740487147386,3.02055942,89343.0,89342.0,62.12933118]
["bitfinex","BTCUSD",1740487147703,3.03231942,89343.0,89342.0,60.25023498]
["bitfinex","BTCUSD",1740487147918,3.03231942,89343.0,89342.0,59.06825628]
["bitfinex","BTCUSD",1740487148137,3.03231942,89343.0,89342.0,58.02821191]
["bitfinex","BTCUSD",1740487148349,3.03231942,89343.0,89342.0,56.48558334]
["bitfinex","BTCUSD",1740487148524,3.95500871,89343.0,89342.0,56.0260451]
["bitfinex","BTCUSD",1740487148743,3.82075101,89343.0,89342.0,55.47850755]
["bitfinex","BTCUSD",1740487148944,3.82075101,89343.0,89342.0,54.80439949]
["bitfinex","BTCUSD",1740487149145,3.85989627,89343.0,89342.0,54.46733978]
["bitfinex","BTCUSD",1740487149346,3.85989627,89343.0,89342.0,54.13024977]
["bitfinex","BTCUSD",1740487149528,3.78910382,89343.0,89342.0,52.84462853]
["bitfinex","BTCUSD",1740487149726,3.19993783,89343.0,89342.0,52.50761804]
["bitfinex","BTCUSD",1740487149941,4.54035247,89343.0,89342.0,51.83352134]
["bitfinex","BTCUSD",1740487150145,2.23423098,89343.0,89342.0,50.88454634]
["bitfinex","BTCUSD",1740487150375,2.23524327,89343.0,89342.0,50.44756358]
["bitfinex","BTCUSD",1740487150543,2.17197557,89343.0,89342.0,50.11055688]
["bitfinex","BTCUSD",1740487150764,2.27197557,89343.0,89342.0,49.77355018]
["bitfinex","BTCUSD",1740487150972,2.27197557,89343.0,89342.0,48.99953678]
["bitfinex","BTCUSD",1740487151172,2.28954797,89343.0,89342.0,48.99953678]
["bitfinex","BTCUSD",1740487151416,2.27778797,89343.0,89342.0,48.66253008]
["bitfinex","BTCUSD",1740487151742,2.07765794,89343.0,89342.0,47.98851668]
["bitfinex","BTCUSD",1740487151979,2.25399994,89343.0,89342.0,47.65151755]
["bitfinex","BTCUSD",1740487152178,2.25399994,89343.0,89342.0,47.31451085]
["bitfinex","BTCUSD",1740487152379,2.25426237,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487152551,2.23668997,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487153096,2.13668997,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487153351,2.23668997,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487153759,1.46484312,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487153954,1.18580924,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487154606,1.28580924,89343.0,89342.0,46.41573924]
["bitfinex","BTCUSD",1740487154884,1.35660169,89343.0,89342.0,45.9664259]
["bitfinex","BTCUSD",1740487155089,0.84160045,89343.0,89342.0,45.51712756]
["bitfinex","BTCUSD",1740487155265,1.09186288,89343.0,89342.0,44.61850088]
["bitfinex","BTCUSD",1740487155474,1.10943184,89343.0,89342.0,44.16918754]
["bitfinex","BTCUSD",1740487155684,1.10943184,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487155919,1.09462856,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487156091,1.10916941,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487156312,1.36364884,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487157444,1.50757696,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487157612,2.27836941,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487158196,3.03824958,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487158402,3.03846137,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487158598,3.02901544,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487160275,3.02089241,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487160429,2.26143941,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487160644,3.00097341,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487161030,2.93018096,89343.0,89342.0,43.1606147]
["bitfinex","BTCUSD",1740487161239,2.96249041,89343.0,89342.0,42.65426942]
["bitfinex","BTCUSD",1740487161442,3.02620273,89343.0,89342.0,42.31723622]
["bitfinex","BTCUSD",1740487161642,3.02620273,89343.0,89342.0,41.29850164]
["bitfinex","BTCUSD",1740487162491,3.01818581,89343.0,89342.0,41.29850164]
["bitfinex","BTCUSD",1740487163060,2.95895955,89343.0,89342.0,39.92664681]
["bitfinex","BTCUSD",1740487163291,2.9719621,89343.0,89342.0,39.06148694]
["bitfinex","BTCUSD",1740487163554,2.9719621,89343.0,89342.0,37.15201149]
["bitfinex","BTCUSD",1740487163786,3.02778065,89343.0,89342.0,36.70246822]
["bitfinex","BTCUSD",1740487165098,2.97219136,89343.0,89342.0,34.79489986]
["bitfinex","BTCUSD",1740487165302,2.49362578,89343.0,89342.0,34.79489986]
["bitfinex","BTCUSD",1740487165726,2.51119987,89343.0,89342.0,33.89611525]
["bitfinex","BTCUSD",1740487166276,2.52056545,89343.0,89342.0,33.89611525]
["bitfinex","BTCUSD",1740487166445,2.52056545,89343.0,89342.0,32.54792937]
["bitfinex","BTCUSD",1740487166858,2.51119987,89343.0,89342.0,31.53473626]
["bitfinex","BTCUSD",1740487168039,2.52056545,89343.0,89342.0,31.53473626]
["bitfinex","BTCUSD",1740487168245,2.52115566,89343.0,89342.0,31.53473626]
["bitfinex","BTCUSD",1740487169570,2.51119987,89343.0,89342.0,31.53473626]
["bitfinex","BTCUSD",1740487170584,2.98039987,89343.0,89342.0,30.39544233]
["bitfinex","BTCUSD",1740487170780,2.98124827,89343.0,89342.0,29.94584306]
["bitfinex","BTCUSD",1740487170928,3.03683756,89343.0,89342.0,28.90020298]
["bitfinex","BTCUSD",1740487171133,2.32816826,89343.0,89342.0,28.84747039]
["bitfinex","BTCUSD",1740487171335,7.23191828,89343.0,89342.0,28.33882512]
["bitfinex","BTCUSD",1740487171561,7.04448082,89343.0,89342.0,28.33882512]
["bitfinex","BTCUSD",1740487171732,6.94131996,89343.0,89342.0,28.33882512]
["bitfinex","BTCUSD",1740487171936,5.55251351,89343.0,89342.0,28.31729323]
["bitfinex","BTCUSD",1740487172136,4.42255688,89343.0,89342.0,27.68005955]
["bitfinex","BTCUSD",1740487172344,3.90884973,89343.0,89342.0,27.68005955]
["bitfinex","BTCUSD",1740487172747,3.90884973,89343.0,89342.0,27.61681714]
["bitfinex","BTCUSD",1740487173272,3.91880552,89343.0,89342.0,27.61681714]
["bitfinex","BTCUSD",1740487173608,3.91880552,89343.0,89342.0,27.11111091]
["bitfinex","BTCUSD",1740487173810,3.90884973,89343.0,89342.0,26.21202041]
["bitfinex","BTCUSD",1740487174071,3.92642606,89343.0,89342.0,25.31295989]
["bitfinex","BTCUSD",1740487174266,3.92642606,89343.0,89342.0,24.41387438]
["bitfinex","BTCUSD",1740487174507,3.92642606,89343.0,89342.0,23.96433412]
["bitfinex","BTCUSD",1740487174692,3.92642606,89343.0,89342.0,23.0652536]
["bitfinex","BTCUSD",1740487174894,3.85563361,89343.0,89342.0,22.9652889]
["bitfinex","BTCUSD",1740487175048,3.92598501,89343.0,89342.0,22.9652889]
["bitfinex","BTCUSD",1740487176244,3.92598501,89343.0,89342.0,22.06622938]
["bitfinex","BTCUSD",1740487176393,3.92598501,89343.0,89342.0,21.60670066]
["bitfinex","BTCUSD",1740487176595,3.92598501,89343.0,89342.0,20.70763414]
["bitfinex","BTCUSD",1740487176801,3.86634399,89343.0,89342.0,20.70763414]
["bitfinex","BTCUSD",1740487177905,1.72215699,89343.0,89342.0,20.70763414]
["bitfinex","BTCUSD",1740487178922,1.76625229,89343.0,89342.0,20.70763414]
["bitfinex","BTCUSD",1740487179127,1.73492415,89343.0,89342.0,20.70763414]
["bitfinex","BTCUSD",1740487179307,1.71734782,89343.0,89342.0,20.62628931]
["bitfinex","BTCUSD",1740487179511,1.69257028,89343.0,89342.0,20.62628931]
["bitfinex","BTCUSD",1740487179731,1.69287836,89343.0,89342.0,20.61888342]
["bitfinex","BTCUSD",1740487179939,1.69287836,89343.0,89342.0,20.58676925]
["bitfinex","BTCUSD",1740487180132,1.69341271,89343.0,89342.0,20.58676925]
["bitfinex","BTCUSD",1740487180329,1.69341271,89343.0,89342.0,20.47649421]
["bitfinex","BTCUSD",1740487180689,1.69341271,89343.0,89342.0,20.46289521]
["bitfinex","BTCUSD",1740487181208,1.69341271,89343.0,89342.0,20.04573372]
["bitfinex","BTCUSD",1740487181443,1.78721271,89343.0,89342.0,20.01219495]
["bitfinex","BTCUSD",1740487181649,1.78667943,89343.0,89342.0,19.66111711]
["bitfinex","BTCUSD",1740487181856,1.78667943,89343.0,89342.0,19.53406703]
["bitfinex","BTCUSD",1740487182104,1.68667943,89343.0,89342.0,19.53406703]
["bitfinex","BTCUSD",1740487182306,1.78667943,89343.0,89342.0,19.53406703]
["bitfinex","BTCUSD",1740487182502,1.69388757,89343.0,89342.0,19.53406703]
["bitfinex","BTCUSD",1740487182823,2.26308757,89343.0,89342.0,19.4708126]
["bitfinex","BTCUSD",1740487183819,2.25594269,89343.0,89342.0,19.38163939]
["bitfinex","BTCUSD",1740487184364,2.25594269,89343.0,89342.0,18.91609339]
["bitfinex","BTCUSD",1740487184688,2.25594269,89343.0,89342.0,18.70212239]
["bitfinex","BTCUSD",1740487184819,2.24551013,89343.0,89342.0,18.70212239]
["bitfinex","BTCUSD",1740487186661,2.27351852,89343.0,89342.0,18.70212239]
["bitfinex","BTCUSD",1740487187064,2.27351852,89343.0,89342.0,18.65586493]
["bitfinex","BTCUSD",1740487187263,2.27351852,89343.0,89342.0,18.61341155]
["bitfinex","BTCUSD",1740487187432,2.27351852,89343.0,89342.0,18.59272543]
["bitfinex","BTCUSD",1740487187927,2.41802567,89343.0,89342.0,18.59272543]
["bitfinex","BTCUSD",1740487188384,2.41802567,89343.0,89342.0,18.05892743]
["bitfinex","BTCUSD",1740487188784,2.41802567,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487189148,2.44935381,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487189334,2.43807882,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487189765,2.35451551,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487189965,2.33693968,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487190178,2.36194313,89343.0,89342.0,17.61877043]
["bitfinex","BTCUSD",1740487191441,2.35148053,89343.0,89342.0,17.60195143]
["bitfinex","BTCUSD",1740487192437,2.35148053,89343.0,89342.0,17.57795143]
["bitfinex","BTCUSD",1740487192640,2.23972053,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487192840,2.33972053,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487193039,2.23972053,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487193240,3.97973553,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487193504,3.92960214,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487193920,4.26784214,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487194152,4.02960214,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487194795,3.94414299,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487195000,4.19414299,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487195188,1.69209214,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487195350,1.66177814,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487195547,1.59098569,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487195758,1.61288569,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487196181,1.76177814,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487196355,1.73045,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487196558,1.98045,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487196918,1.95567246,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487197095,1.68225895,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487197496,1.95567195,89343.0,89342.0,17.51589405]
["bitfinex","BTCUSD",1740487197684,1.95567195,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487199342,4.72397695,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487199752,3.08325195,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487199926,1.8214495,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487200132,1.99224195,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487200483,1.99224195,89343.0,89342.0,17.51529405]
["bitfinex","BTCUSD",1740487200484,1.8214495,89343.0,89342.0,17.51529405]
["bitfinex","BTCUSD",1740487200682,1.5302595,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487200903,1.6420195,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487201103,1.5920195,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487201304,1.2521485,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487201490,1.1358085,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487201696,1.5907995,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487201935,1.6893275,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487202136,1.01279101,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487202297,1.02455101,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487202996,1.01279101,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487203354,0.42735675,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487203557,0.23546934,89343.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487203768,0.17788,89344.0,89342.0,17.56409405]
["bitfinex","BTCUSD",1740487203769,0.01176,89344.0,89343.0,0.0776]
["bitfinex","BTCUSD",1740487204363,0.26453,89354.0,89343.0,0.0776]
["bitfinex","BTCUSD",1740487204567,0.01176,89353.0,89343.0,0.0776]
["bitfinex","BTCUSD",1740487204767,0.07079245,89375.0,89343.0,0.0776]
["bitfinex","BTCUSD",1740487204924,0.1,89364.0,89343.0,0.0776]
["bitfinex","BTCUSD",1740487205121,0.01176,89374.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487205355,0.473399,89373.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487205576,0.1,89362.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487205882,0.25,89360.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487206815,0.25,89371.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487207095,0.25,89369.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487207333,0.1,89362.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487207533,0.25,89360.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487208559,0.045462,89374.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487208761,0.1,89362.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487208975,0.25,89360.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487209173,0.3502556,89358.0,89344.0,0.0773]
["bitfinex","BTCUSD",1740487209819,0.3502556,89358.0,89344.0,0.10650755]
["bitfinex","BTCUSD",1740487209974,0.01176,89357.0,89345.0,0.0771]
["bitfinex","BTCUSD",1740487210922,0.0337,89356.0,89345.0,0.0771]
["bitfinex","BTCUSD",1740487211329,0.25,89354.0,89345.0,0.0771]
["bitfinex","BTCUSD",1740487211531,0.25,89352.0,89345.0,0.0771]
["bitfinex","BTCUSD",1740487211735,0.25,89350.0,89345.0,0.0771]
["bitfinex","BTCUSD",1740487212098,0.25,89348.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487212310,0.25,89346.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487212428,1.397547,89345.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487212636,1.342252,89345.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487212843,1.464666,89345.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487213059,1.046318,89345.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487213396,0.17079245,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487213597,3.47040745,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487213811,3.45418945,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487214012,2.63576,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487214143,2.11988,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487214343,0.24640614,89343.0,89342.0,17.43959405]
["bitfinex","BTCUSD",1740487214545,0.06065766,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487215123,0.05880822,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487215276,0.01176,89349.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487215862,0.01176,89349.0,89343.0,0.09042051]
["bitfinex","BTCUSD",1740487216077,0.52477754,89354.0,89344.0,0.0757]
["bitfinex","BTCUSD",1740487216526,0.1002556,89352.0,89344.0,0.0757]
["bitfinex","BTCUSD",1740487217062,0.25,89351.0,89344.0,0.0757]
["bitfinex","BTCUSD",1740487217702,0.25,89349.0,89344.0,0.0757]
["bitfinex","BTCUSD",1740487217899,0.25,89347.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487218105,0.25,89345.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487218301,0.25,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487218501,0.830004,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487219044,0.777087,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487220034,0.586853,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487220440,1.086853,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487221817,1.10442164,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487222024,1.086853,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487222231,1.186813,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487222845,1.25760545,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487223267,1.05290545,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487224460,1.75290545,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487225066,1.77047684,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487226472,2.02047684,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487226695,2.02141565,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487227125,2.03223684,89343.0,89342.0,17.37636842]
["bitfinex","BTCUSD",1740487228575,1.96144439,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487229497,1.81618439,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487229722,1.91614439,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487229919,1.81618439,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487230158,1.91614439,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487230919,1.57929139,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487231130,2.82006339,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487231342,2.63225739,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487231605,2.36327639,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487231988,2.35151639,89343.0,89342.0,17.40136842]
["bitfinex","BTCUSD",1740487232149,2.24051493,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487232365,2.06482254,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487232549,1.94251654,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487232768,1.20698054,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487233103,1.88377254,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487233465,2.06504354,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487233663,2.01917754,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487233871,1.810205,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487234797,1.110205,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487235009,1.12065035,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487235216,1.210165,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487235419,1.29852743,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487235916,1.99852743,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487236353,2.01306828,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487236531,2.05960833,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487236893,2.05551283,89343.0,89342.0,17.40412375]
["bitfinex","BTCUSD",1740487237086,1.94416743,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487237669,1.87337498,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487237988,1.94416743,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487238194,2.04412743,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487239634,1.97333498,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487239828,2.00704998,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487240031,1.98948,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487240229,2.06112085,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487241027,1.79545391,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487241227,1.99032791,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487241429,1.89036791,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487242035,2.06112036,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487242469,2.07158904,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487242835,2.08612989,89343.0,89342.0,17.3408994]
["bitfinex","BTCUSD",1740487243629,2.08624108,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487243958,2.0757724,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487244449,2.09334493,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487244631,2.09330493,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487245465,1.74485993,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487245666,6.79485993,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487247036,6.81963747,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487247209,6.83011723,89343.0,89342.0,17.3433994]
["bitfinex","BTCUSD",1740487247409,6.83011723,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487248136,6.81963747,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487248437,6.90103747,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487248591,7.05602964,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487248994,6.74368664,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487249197,6.71562909,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487249580,5.90806009,89343.0,89342.0,17.28016149]
["bitfinex","BTCUSD",1740487250237,5.90806009,89343.0,89342.0,17.26989761]
["bitfinex","BTCUSD",1740487250436,5.90806009,89343.0,89342.0,16.37085987]
["bitfinex","BTCUSD",1740487250783,2.44717209,89343.0,89342.0,15.24909743]
["bitfinex","BTCUSD",1740487250967,2.4583495,89343.0,89342.0,14.22983151]
["bitfinex","BTCUSD",1740487251166,2.4583495,89343.0,89342.0,14.03806532]
["bitfinex","BTCUSD",1740487251392,2.4583495,89343.0,89342.0,12.52908778]
["bitfinex","BTCUSD",1740487251618,2.4583495,89343.0,89342.0,12.07942851]
["bitfinex","BTCUSD",1740487251792,2.4583495,89343.0,89342.0,11.17037555]
["bitfinex","BTCUSD",1740487251950,2.4583495,89343.0,89342.0,10.2713105]
["bitfinex","BTCUSD",1740487252176,5.69715559,89343.0,89342.0,9.82178177]
["bitfinex","BTCUSD",1740487252526,5.33092905,89343.0,89342.0,8.473182]
["bitfinex","BTCUSD",1740487252653,5.31549805,89343.0,89342.0,8.473182]
["bitfinex","BTCUSD",1740487253223,5.31549805,89343.0,89342.0,7.91369159]
["bitfinex","BTCUSD",1740487253224,2.45114805,89343.0,89342.0,7.91369159]
["bitfinex","BTCUSD",1740487253714,2.45114805,89343.0,89342.0,7.01465507]
["bitfinex","BTCUSD",1740487253907,2.45114805,89343.0,89342.0,6.11561855]
["bitfinex","BTCUSD",1740487254065,2.47592559,89343.0,89342.0,6.11561855]
["bitfinex","BTCUSD",1740487254269,2.47592559,89343.0,89342.0,5.65610178]
["bitfinex","BTCUSD",1740487254744,2.47592559,89343.0,89342.0,5.20658052]
["bitfinex","BTCUSD",1740487255079,2.47592559,89343.0,89342.0,4.30754306]
["bitfinex","BTCUSD",1740487255285,2.47592559,89343.0,89342.0,4.20757836]
["bitfinex","BTCUSD",1740487255489,7.50114805,89343.0,89342.0,3.29854538]
["bitfinex","BTCUSD",1740487255692,2.45114805,89343.0,89342.0,2.81813197]
["bitfinex","BTCUSD",1740487255900,2.45114805,89343.0,89342.0,1.08104406]
["bitfinex","BTCUSD",1740487256281,2.45114805,89343.0,89342.0,0.59774017]
["bitfinex","BTCUSD",1740487256480,2.17620336,89343.0,89342.0,0.59774017]
["bitfinex","BTCUSD",1740487256681,2.17620336,89343.0,89342.0,0.14821891]
["bitfinex","BTCUSD",1740487256942,2.45114836,89343.0,89342.0,0.14546358]
["bitfinex","BTCUSD",1740487257142,2.45114836,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487257320,2.43985976,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487257757,2.45034728,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487259480,1.63122282,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487259835,1.42427599,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487260040,1.45445699,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487260519,1.039583,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487260680,1.289583,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487260886,1.30412385,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487261304,1.289583,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487261515,1.34517229,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487261708,1.25975314,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487261889,0.95707055,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487262066,0.86883055,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487262270,0.939623,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487262508,1.05412385,89343.0,89342.0,3e-08]
["bitfinex","BTCUSD",1740487262951,1.25090378,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487263304,1.32169623,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487263504,6.16401723,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487263690,6.09322478,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487263900,5.76111323,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487264112,5.20716623,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487264307,5.14207523,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487264564,4.22672923,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487265198,4.12676923,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487265350,3.81884878,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487265552,1.82588478,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487265738,1.44636978,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487265939,1.59640978,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487266183,1.59640978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487266583,1.69636978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487266747,1.58468978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487266941,1.59640978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487267148,1.69636978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487267453,1.59640978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487267653,1.69636978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487267886,1.59640978,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487268851,1.69652823,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487269085,1.79648823,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487269559,3.12122823,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487269797,2.45852385,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487270553,2.29363985,89343.0,89342.0,0.05129683]
["bitfinex","BTCUSD",1740487271030,2.29363985,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487271257,2.30412929,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487271516,2.20416929,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487271708,2.19367985,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487272257,2.1935214,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487272454,2.19441872,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487273104,2.21199061,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487273711,2.09941329,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487273916,1.03895229,89343.0,89342.0,0.07829683]
["bitfinex","BTCUSD",1740487274156,0.53014029,89343.0,89342.0,0.07829683]
["bitfinex","BTCUSD",1740487274360,0.53014029,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487274576,0.69249329,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487274777,0.53014029,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487275348,0.78014029,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487276276,0.53014029,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487276437,1.03367129,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487276680,0.71679229,89343.0,89342.0,0.12663831]
["bitfinex","BTCUSD",1740487276859,0.96679229,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487277079,0.96679229,89343.0,89342.0,0.12662425]
["bitfinex","BTCUSD",1740487277279,0.78014029,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487277480,0.95933229,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487277705,0.78014029,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487277919,1.30836229,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487278458,1.18431029,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487278797,1.05316629,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487279221,1.0355944,89343.0,89342.0,0.12389683]
["bitfinex","BTCUSD",1740487279598,1.04608411,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487279799,1.23137741,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487280002,1.23236655,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487280617,1.15108439,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487280820,1.12191684,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487281018,1.22187684,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487281811,1.23137741,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487281988,1.23236655,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487282193,1.3768737,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487282392,1.8460737,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487282833,1.86364877,89343.0,89342.0,0.00169683]
["bitfinex","BTCUSD",1740487283014,0.42075245,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487283214,3.36669144,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487283428,3.97953344,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487283574,3.88467499,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487283789,1.89047385,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487283973,1.89350804,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487284180,0.64873804,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487284385,0.5511081,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487284638,0.3198031,89328.0,89327.0,0.04809061]
["bitfinex","BTCUSD",1740487284844,0.0537191,89328.0,89327.0,0.04809061]
["bitfinex","BTCUSD",1740487285041,0.0419991,89328.0,89327.0,0.07729816]
["bitfinex","BTCUSD",1740487285240,0.9089931,89328.0,89327.0,0.08024597]
["bitfinex","BTCUSD",1740487285413,0.6228641,89328.0,89327.0,0.08024597]
["bitfinex","BTCUSD",1740487285624,0.6407381,89328.0,89327.0,0.07729816]
["bitfinex","BTCUSD",1740487285812,0.9149811,89328.0,89327.0,0.07729816]
["bitfinex","BTCUSD",1740487286014,0.53301404,89328.0,89327.0,0.07729816]
["bitfinex","BTCUSD",1740487286219,0.75806904,89328.0,89327.0,0.07729816]
["bitfinex","BTCUSD",1740487286426,0.75806904,89328.0,89327.0,0.04809061]
["bitfinex","BTCUSD",1740487286793,1.00806904,89328.0,89327.0,0.04809061]
["bitfinex","BTCUSD",1740487289026,0.990494,89328.0,89327.0,0.04809061]
["bitfinex","BTCUSD",1740487290751,0.990494,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487292859,0.978774,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487293055,0.99499,89328.0,89327.0,0.00129061]
["bitfinex","BTCUSD",1740487293422,0.99499,89328.0,89327.0,0.00014885]
["bitfinex","BTCUSD",1740487293823,0.78378878,89328.0,89327.0,0.0293564]
["bitfinex","BTCUSD",1740487294032,0.90233578,89328.0,89327.0,0.0293564]
["bitfinex","BTCUSD",1740487294231,0.91826578,89328.0,89327.0,0.0293564]
["bitfinex","BTCUSD",1740487297453,0.98026178,89328.0,89327.0,0.0293564]
["bitfinex","BTCUSD",1740487297778,0.99198178,89328.0,89327.0,0.0293564]
["bitfinex","BTCUSD",1740487297908,0.77206878,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487298112,0.77929278,89328.0,89327.0,0.16377745]
["bitfinex","BTCUSD",1740487298310,0.5,89328.0,89327.0,0.16377745]
["bitfinex","BTCUSD",1740487298512,0.513417,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487298832,0.751697,89328.0,89327.0,0.16377745]
["bitfinex","BTCUSD",1740487299424,0.751697,89328.0,89327.0,0.1345699]
["bitfinex","BTCUSD",1740487299627,1.02688107,89328.0,89327.0,0.16377745]
["bitfinex","BTCUSD",1740487299945,0.873699,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487300499,0.8735775,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487300880,0.8736985,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487301926,0.7516965,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487303302,1.1204085,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487303500,0.7516965,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487305252,0.76926728,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487305382,0.78098728,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487306848,0.74926728,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487307078,0.76098728,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487307255,0.78098728,89328.0,89327.0,0.1608564]
["bitfinex","BTCUSD",1740487308648,1.29888728,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487308994,1.2813165,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487309192,1.0852905,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487310302,0.9064255,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487311910,0.7634165,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487312882,0.7516965,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487313082,0.56389552,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487313469,0.78094731,89328.0,89327.0,0.0783564]
["bitfinex","BTCUSD",1740487315052,0.78094731,89328.0,89327.0,0.08164723]
["bitfinex","BTCUSD",1740487319874,0.56978631,89328.0,89327.0,0.07964723]
["bitfinex","BTCUSD",1740487320041,0.26926779,89328.0,89327.0,0.07964723]
["bitfinex","BTCUSD",1740487320249,0.26926779,89328.0,89327.0,0.0763564]
["bitfinex","BTCUSD",1740487320457,0.26926779,89328.0,89327.0,0.07964723]
["bitfinex","BTCUSD",1740487321857,0.00631979,89328.0,89327.0,0.07964723]
["bitfinex","BTCUSD",1740487322162,0.00631979,89328.0,89327.0,0.08049553]
["bitfinex","BTCUSD",1740487322503,0.01168,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487323159,0.01168,89330.0,89329.0,0.03249838]
["bitfinex","BTCUSD",1740487324359,0.01168,89330.0,89329.0,0.00329083]
["bitfinex","BTCUSD",1740487324360,1.163196,89330.0,89329.0,0.00329083]
["bitfinex","BTCUSD",1740487324586,1.437169,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487324760,0.867859,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487324961,0.667729,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487325187,0.511964,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487325391,0.26757091,89330.0,89329.0,0.02920755]
["bitfinex","BTCUSD",1740487325565,0.01757091,89330.0,89329.0,0.10490755]
["bitfinex","BTCUSD",1740487325781,0.01757091,89330.0,89329.0,0.15437454]
["bitfinex","BTCUSD",1740487325990,0.01757091,89330.0,89329.0,0.15725674]
["bitfinex","BTCUSD",1740487327650,0.01757091,89330.0,89329.0,0.17179759]
["bitfinex","BTCUSD",1740487327850,0.01757091,89330.0,89329.0,0.42467422]
["bitfinex","BTCUSD",1740487328051,0.0008484,89343.0,89342.0,0.02920755]
["bitfinex","BTCUSD",1740487328248,0.0008484,89343.0,89342.0,0.2706484]
["bitfinex","BTCUSD",1740487328450,0.01168,89381.0,89353.0,0.02920755]
["bitfinex","BTCUSD",1740487328648,0.01168,89381.0,89353.0,0.42509138]
["bitfinex","BTCUSD",1740487328923,0.01168,89381.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487329128,0.01168,89381.0,89353.0,0.46900279]
["bitfinex","BTCUSD",1740487329512,0.01168,89381.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487329696,0.017574,89385.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487329925,0.01168,89382.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487330077,0.017574,89385.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487330280,0.01168,89385.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487331085,0.0084981,89379.0,89353.0,0.31182532]
["bitfinex","BTCUSD",1740487331478,0.01168,89368.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487331711,0.01168,89374.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487332110,0.017574,89386.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487332316,0.01756286,89378.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487333150,0.01168,89377.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487333685,0.01756286,89378.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487335429,0.25,89379.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487335624,0.01841082,89354.0,89353.0,0.42636617]
["bitfinex","BTCUSD",1740487336032,0.01841082,89354.0,89353.0,0.42470923]
["bitfinex","BTCUSD",1740487336258,0.09543904,89380.0,89379.0,0.02920755]
["bitfinex","BTCUSD",1740487336456,0.001697,89433.0,89392.0,0.22920755]
["bitfinex","BTCUSD",1740487336661,0.0270696,89429.0,89428.0,0.02920755]
["bitfinex","BTCUSD",1740487336868,0.001697,89433.0,89428.0,0.02920755]
["bitfinex","BTCUSD",1740487337018,0.001697,89433.0,89432.0,0.02920755]
["bitfinex","BTCUSD",1740487337220,0.001697,89433.0,89428.0,0.00315986]
["bitfinex","BTCUSD",1740487337422,0.001697,89433.0,89432.0,0.02920755]
["bitfinex","BTCUSD",1740487337849,0.68119,89433.0,89432.0,0.00336561]
["bitfinex","BTCUSD",1740487338050,0.877895,89433.0,89413.0,0.15287663]
["bitfinex","BTCUSD",1740487338256,1.376369,89432.0,89429.0,0.02920755]
["bitfinex","BTCUSD",1740487338589,0.25,89430.0,89429.0,0.02920755]
["bitfinex","BTCUSD",1740487338795,3.069716,89430.0,89429.0,0.02920755]
["bitfinex","BTCUSD",1740487339084,3.069716,89430.0,89424.0,0.02920755]
["bitfinex","BTCUSD",1740487339314,2.189583,89429.0,89424.0,0.02920755]
["bitfinex","BTCUSD",1740487339542,0.25,89427.0,89413.0,0.15287663]
["bitfinex","BTCUSD",1740487339713,0.25,89427.0,89426.0,0.02920755]
["bitfinex","BTCUSD",1740487339926,0.26168,89427.0,89426.0,0.02920755]
["bitfinex","BTCUSD",1740487340080,0.25,89425.0,89423.0,0.02920755]
["bitfinex","BTCUSD",1740487340290,0.25,89423.0,89417.0,0.02920755]
["bitfinex","BTCUSD",1740487340534,2.381334,89424.0,89417.0,0.02920755]
["bitfinex","BTCUSD",1740487340535,0.25,89421.0,89417.0,0.02920755]
["bitfinex","BTCUSD",1740487340740,0.25,89419.0,89417.0,0.02920755]
["bitfinex","BTCUSD",1740487340943,1.5039,89418.0,89417.0,0.02920755]
["bitfinex","BTCUSD",1740487341098,0.25,89417.0,89404.0,0.02920755]
["bitfinex","BTCUSD",1740487341307,1.676736,89417.0,89416.0,0.02920755]
["bitfinex","BTCUSD",1740487341529,0.635136,89417.0,89416.0,0.02920755]
["bitfinex","BTCUSD",1740487344153,0.635136,89417.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487344154,0.299,89415.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487344353,0.25,89413.0,89396.0,0.02920755]
["bitfinex","BTCUSD",1740487344592,0.25,89411.0,89400.0,0.02920755]
["bitfinex","BTCUSD",1740487344761,0.25,89409.0,89400.0,0.02920755]
["bitfinex","BTCUSD",1740487344967,0.25,89409.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487344968,0.25,89407.0,89406.0,0.02920755]
["bitfinex","BTCUSD",1740487345204,1.04452405,89407.0,89406.0,0.02920755]
["bitfinex","BTCUSD",1740487345404,1.04452405,89407.0,89404.0,0.02920755]
["bitfinex","BTCUSD",1740487345610,0.25,89405.0,89399.0,0.02920755]
["bitfinex","BTCUSD",1740487345903,0.26755905,89407.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487345904,0.25,89403.0,89396.0,0.02920755]
["bitfinex","BTCUSD",1740487346106,0.25,89401.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487346284,0.25,89399.0,89392.0,0.02920755]
["bitfinex","BTCUSD",1740487346603,0.25,89397.0,89387.0,0.09042051]
["bitfinex","BTCUSD",1740487346821,0.25,89395.0,89390.0,0.02920755]
["bitfinex","BTCUSD",1740487346961,0.25,89393.0,89390.0,0.02920755]
["bitfinex","BTCUSD",1740487347164,0.25,89391.0,89390.0,0.02920755]
["bitfinex","BTCUSD",1740487347393,2.264501,89391.0,89390.0,0.02920755]
["bitfinex","BTCUSD",1740487347588,2.264619,89391.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487347807,0.2953,89389.0,89378.0,0.02920755]
["bitfinex","BTCUSD",1740487348046,0.25,89387.0,89372.0,0.02920755]
["bitfinex","BTCUSD",1740487348209,0.25,89385.0,89371.0,0.02920755]
["bitfinex","BTCUSD",1740487348450,0.26756229,89387.0,89371.0,0.02920755]
["bitfinex","BTCUSD",1740487348451,0.25,89383.0,89371.0,0.02920755]
["bitfinex","BTCUSD",1740487348663,0.25,89381.0,89366.0,0.02920755]
["bitfinex","BTCUSD",1740487348879,0.01756229,89387.0,89363.0,0.02920755]
["bitfinex","BTCUSD",1740487348880,0.25,89379.0,89363.0,0.02920755]
["bitfinex","BTCUSD",1740487349084,0.25,89377.0,89365.0,0.02920755]
["bitfinex","BTCUSD",1740487349283,0.25,89375.0,89360.0,0.02920755]
["bitfinex","BTCUSD",1740487349555,0.25,89373.0,89349.0,0.09042051]
["bitfinex","BTCUSD",1740487349743,0.25,89371.0,89349.0,0.09042051]
["bitfinex","BTCUSD",1740487349938,0.25,89369.0,89360.0,0.02920755]
["bitfinex","BTCUSD",1740487350125,0.25,89369.0,89349.0,0.09042051]
["bitfinex","BTCUSD",1740487350126,0.25,89367.0,89349.0,0.09042051]
["bitfinex","BTCUSD",1740487350499,0.2994,89365.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487350637,0.25,89363.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487350848,0.25,89361.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487351046,0.25,89359.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487351254,2.658863,89358.0,89357.0,0.02920755]
["bitfinex","BTCUSD",1740487351433,0.25,89357.0,89353.0,0.02920755]
["bitfinex","BTCUSD",1740487351631,2.996725,89357.0,89353.0,0.02920755]
["bitfinex","BTCUSD",1740487351837,0.25,89357.0,89356.0,0.02920755]
["bitfinex","BTCUSD",1740487352466,2.832666,89357.0,89356.0,0.02920755]
["bitfinex","BTCUSD",1740487352664,2.591104,89357.0,89356.0,0.02920755]
["bitfinex","BTCUSD",1740487352864,2.478752,89357.0,89353.0,0.02920755]
["bitfinex","BTCUSD",1740487353068,0.25,89355.0,89354.0,0.02920755]
["bitfinex","BTCUSD",1740487353334,0.02383263,89359.0,89358.0,0.02920755]
["bitfinex","BTCUSD",1740487353519,0.05600433,89363.0,89362.0,0.12920755]
["bitfinex","BTCUSD",1740487353697,0.05600433,89363.0,89362.0,0.3981913]
["bitfinex","BTCUSD",1740487353890,0.05600433,89363.0,89362.0,0.40042665]
["bitfinex","BTCUSD",1740487355112,0.0993197,89370.0,89369.0,0.22920755]
["bitfinex","BTCUSD",1740487355337,0.0993197,89370.0,89362.0,0.15667825]
["bitfinex","BTCUSD",1740487355338,0.10337497,89363.0,89362.0,0.00380162]
["bitfinex","BTCUSD",1740487355530,0.0993197,89370.0,89369.0,0.09419151]
["bitfinex","BTCUSD",1740487355689,0.0993197,89370.0,89369.0,0.09042051]
["bitfinex","BTCUSD",1740487356290,0.0993197,89370.0,89369.0,0.003771]
["bitfinex","BTCUSD",1740487356491,0.0993197,89370.0,89355.0,0.0787]
["bitfinex","BTCUSD",1740487356688,0.0993197,89370.0,89369.0,0.00369397]
["bitfinex","BTCUSD",1740487356954,0.0993197,89370.0,89356.0,0.0015664]
["bitfinex","BTCUSD",1740487357145,0.0993197,89370.0,89356.0,0.003261]
["bitfinex","BTCUSD",1740487357300,0.0993197,89370.0,89357.0,0.00362077]
["bitfinex","BTCUSD",1740487357513,0.0993197,89370.0,89358.0,0.0015664]
["bitfinex","BTCUSD",1740487357716,0.13600755,89370.0,89356.0,0.0016946]
["bitfinex","BTCUSD",1740487357923,0.03668785,89370.0,89359.0,0.00362077]
["bitfinex","BTCUSD",1740487358156,0.01755878,89373.0,89356.0,0.0016946]
["bitfinex","BTCUSD",1740487358342,0.01755878,89373.0,89360.0,0.00362077]
["bitfinex","BTCUSD",1740487358543,0.01755878,89373.0,89361.0,0.41392051]
["bitfinex","BTCUSD",1740487358751,0.01755878,89373.0,89362.0,0.00156619]
["bitfinex","BTCUSD",1740487359319,0.01755878,89373.0,89363.0,0.00362077]
["bitfinex","BTCUSD",1740487359514,0.01755878,89373.0,89364.0,0.00156615]
["bitfinex","BTCUSD",1740487359924,0.01755878,89373.0,89361.0,0.41392051]
["bitfinex","BTCUSD",1740487359925,0.01755878,89373.0,89365.0,0.00363599]
["bitfinex","BTCUSD",1740487360129,0.01755878,89373.0,89362.0,0.00156619]
["bitfinex","BTCUSD",1740487360547,0.01755878,89373.0,89363.0,0.00363599]
["bitfinex","BTCUSD",1740487360746,0.01755878,89373.0,89364.0,0.00156617]
["bitfinex","BTCUSD",1740487361224,0.01755878,89373.0,89365.0,0.00363224]
["bitfinex","BTCUSD",1740487361472,0.01755878,89373.0,89366.0,0.00156618]
["bitfinex","BTCUSD",1740487361944,0.01755878,89373.0,89367.0,0.00363224]
["bitfinex","BTCUSD",1740487362143,0.01755878,89373.0,89368.0,0.00156619]
["bitfinex","BTCUSD",1740487362355,0.01755878,89373.0,89368.0,0.32870268]
["bitfinex","BTCUSD",1740487362585,0.01755878,89373.0,89368.0,0.32713649]
["bitfinex","BTCUSD",1740487362807,0.01755878,89373.0,89369.0,0.00156618]
["bitfinex","BTCUSD",1740487363348,0.01755878,89373.0,89370.0,0.00363391]
["bitfinex","BTCUSD",1740487363729,0.01755878,89373.0,89368.0,0.3235]
["bitfinex","BTCUSD",1740487363730,0.01755878,89373.0,89369.0,0.00156619]
["bitfinex","BTCUSD",1740487363928,0.01755878,89373.0,89371.0,0.00363391]
["bitfinex","BTCUSD",1740487364128,0.01755878,89373.0,89371.0,0.00156618]
["bitfinex","BTCUSD",1740487364327,0.01755878,89373.0,89372.0,0.00327052]
["bitfinex","BTCUSD",1740487366420,0.01755878,89373.0,89372.0,0.34131137]
["bitfinex","BTCUSD",1740487366825,0.01755878,89373.0,89372.0,0.32677052]
["bitfinex","BTCUSD",1740487372620,0.01755878,89373.0,89372.0,0.54221137]
["bitfinex","BTCUSD",1740487372819,0.01755878,89373.0,89372.0,0.58841137]
["bitfinex","BTCUSD",1740487373625,0.09996,89431.0,89373.0,0.01454085]
["bitfinex","BTCUSD",1740487373822,0.01164,89409.0,89376.0,0.1183]
["bitfinex","BTCUSD",1740487374026,0.01755693,89386.0,89378.0,0.13284085]
["bitfinex","BTCUSD",1740487374393,0.02632197,89418.0,89384.0,0.1183]
["bitfinex","BTCUSD",1740487374586,0.0175554,89394.0,89386.0,0.13284085]
["bitfinex","BTCUSD",1740487374788,0.0175554,89394.0,89388.0,0.13284085]
["bitfinex","BTCUSD",1740487374988,0.02632197,89418.0,89389.0,0.00156572]
["bitfinex","BTCUSD",1740487375116,0.01755507,89394.0,89390.0,0.33804085]
["bitfinex","BTCUSD",1740487375493,0.0993197,89411.0,89392.0,0.01454085]
["bitfinex","BTCUSD",1740487375646,0.0993197,89411.0,89393.0,0.00156564]
["bitfinex","BTCUSD",1740487375852,0.01755515,89394.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487376018,0.0993197,89411.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487376400,0.01755492,89394.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487376806,0.0993197,89411.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487377011,0.01755474,89394.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487377355,0.0993197,89411.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487377581,0.01755474,89394.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487377791,0.0993197,89411.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487378189,0.01755435,89407.0,89393.0,0.01610649]
["bitfinex","BTCUSD",1740487380012,0.01755435,89407.0,89394.0,0.3235]
["bitfinex","BTCUSD",1740487380313,0.01755435,89407.0,89395.0,0.00156553]
["bitfinex","BTCUSD",1740487381102,0.01840225,89407.0,89395.0,0.00156553]
["bitfinex","BTCUSD",1740487383066,0.01840225,89407.0,89395.0,0.00160553]
["bitfinex","BTCUSD",1740487383271,0.01840225,89407.0,89396.0,0.3235]
["bitfinex","BTCUSD",1740487383467,0.01840225,89407.0,89397.0,0.00156559]
["bitfinex","BTCUSD",1740487385697,0.01840225,89407.0,89397.0,0.0015655]
["bitfinex","BTCUSD",1740487386812,0.01840225,89407.0,89397.0,0.09198601]
["bitfinex","BTCUSD",1740487387216,0.01840225,89407.0,89406.0,0.09042051]
["bitfinex","BTCUSD",1740487387516,0.01840225,89407.0,89406.0,0.19139744]
["bitfinex","BTCUSD",1740487387835,0.01840225,89407.0,89406.0,0.00473608]
["bitfinex","BTCUSD",1740487388042,0.01840225,89407.0,89406.0,0.00473609]
["bitfinex","BTCUSD",1740487388557,0.01840225,89407.0,89406.0,0.00317077]
["bitfinex","BTCUSD",1740487388737,0.01840225,89407.0,89399.0,0.00156542]
["bitfinex","BTCUSD",1740487389063,0.01840225,89407.0,89406.0,0.00316139]
["bitfinex","BTCUSD",1740487389263,0.01840225,89407.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487389439,0.01840225,89407.0,89395.0,0.0016056]
["bitfinex","BTCUSD",1740487389644,0.01840225,89407.0,89396.0,0.00316139]
["bitfinex","BTCUSD",1740487389844,0.01840225,89407.0,89397.0,0.00156563]
["bitfinex","BTCUSD",1740487390498,0.01840225,89407.0,89398.0,0.00316139]
["bitfinex","BTCUSD",1740487390703,0.01840225,89407.0,89399.0,0.00156563]
["bitfinex","BTCUSD",1740487391221,0.01840225,89407.0,89395.0,0.00160559]
["bitfinex","BTCUSD",1740487391590,0.01840225,89407.0,89396.0,0.00316139]
["bitfinex","BTCUSD",1740487391925,0.01840225,89407.0,89397.0,0.00156562]
["bitfinex","BTCUSD",1740487392281,0.01840225,89407.0,89398.0,0.00316139]
["bitfinex","BTCUSD",1740487392505,0.01840225,89407.0,89399.0,0.0015656]
["bitfinex","BTCUSD",1740487393925,0.01840225,89407.0,89399.0,0.3235]
["bitfinex","BTCUSD",1740487394239,0.01840225,89407.0,89400.0,0.00316139]
["bitfinex","BTCUSD",1740487396263,0.01840225,89407.0,89401.0,0.41548621]
["bitfinex","BTCUSD",1740487396479,0.01840225,89407.0,89401.0,0.41392051]
["bitfinex","BTCUSD",1740487396688,0.01840225,89407.0,89402.0,0.00156549]
["bitfinex","BTCUSD",1740487396885,0.01840225,89407.0,89402.0,0.0047542]
["bitfinex","BTCUSD",1740487400131,0.033672,89430.0,89402.0,0.0047542]
["bitfinex","BTCUSD",1740487400329,0.033672,89430.0,89403.0,0.3235]
["bitfinex","BTCUSD",1740487400527,0.033672,89430.0,89404.0,0.0015654]
["bitfinex","BTCUSD",1740487400892,0.001697,89435.0,89405.0,0.13602956]
["bitfinex","BTCUSD",1740487401087,0.001697,89435.0,89407.0,0.01454085]
["bitfinex","BTCUSD",1740487401291,0.001697,89435.0,89408.0,0.00156528]
["bitfinex","BTCUSD",1740487401498,0.001697,89435.0,89408.0,0.32825399]
["bitfinex","BTCUSD",1740487401701,0.001697,89435.0,89408.0,0.32668871]
["bitfinex","BTCUSD",1740487401900,0.001697,89435.0,89410.0,0.09042051]
["bitfinex","BTCUSD",1740487402112,0.001697,89435.0,89411.0,0.00156524]
["bitfinex","BTCUSD",1740487402306,0.001697,89435.0,89411.0,0.00475395]
["bitfinex","BTCUSD",1740487402980,0.02374011,89433.0,89411.0,0.00475395]
["bitfinex","BTCUSD",1740487403359,0.01755236,89428.0,89411.0,0.00475395]
["bitfinex","BTCUSD",1740487403936,0.01755236,89428.0,89411.0,0.00318871]
["bitfinex","BTCUSD",1740487404139,0.1,89422.0,89390.0,0.3235]
["bitfinex","BTCUSD",1740487404340,0.1,89422.0,89412.0,0.00318871]
["bitfinex","BTCUSD",1740487404586,0.1,89422.0,89395.0,0.00160559]
["bitfinex","BTCUSD",1740487404587,0.05932124,89421.0,89395.0,0.00160559]
["bitfinex","BTCUSD",1740487404942,0.09299724,89421.0,89396.0,0.09358155]
["bitfinex","BTCUSD",1740487405141,0.09299724,89421.0,89397.0,0.0015656]
["bitfinex","BTCUSD",1740487405748,0.4285,89410.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487405927,0.01164,89409.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487406934,0.35,89407.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487407134,0.01164,89409.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487407135,0.1,89401.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487407762,0.26755794,89400.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487408162,0.31919973,89400.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487409074,0.01164,89404.0,89396.0,0.09042051]
["bitfinex","BTCUSD",1740487409295,0.01164,89404.0,89397.0,0.00482268]
["bitfinex","BTCUSD",1740487409872,0.01164,89404.0,89397.0,0.00482269]
["bitfinex","BTCUSD",1740487410033,0.01164,89404.0,89397.0,0.00325686]
["bitfinex","BTCUSD",1740487410251,0.01164,89404.0,89397.0,0.0048227]
["bitfinex","BTCUSD",1740487410452,0.02621808,89404.0,89397.0,0.0048227]
["bitfinex","BTCUSD",1740487410653,0.12553778,89404.0,89397.0,0.00325686]
["bitfinex","BTCUSD",1740487411034,0.24822145,89403.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487411257,0.34822145,89403.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487411476,0.11681471,89403.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487411912,0.05669879,89403.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487413373,0.479502,89402.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487413573,0.09996,89398.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487413905,0.25,89396.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414112,0.09996,89398.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414391,0.05669879,89400.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414392,0.478138,89397.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414594,0.09996,89398.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414769,0.56755047,89397.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487414953,0.11134647,89397.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487415139,0.05669879,89397.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487415553,0.0993197,89405.0,89395.0,4e-05]
["bitfinex","BTCUSD",1740487415775,0.0993197,89405.0,89396.0,0.09042051]
["bitfinex","BTCUSD",1740487416013,0.0993197,89405.0,89396.0,0.0936912]
["bitfinex","BTCUSD",1740487416187,0.0993197,89405.0,89397.0,0.00156585]
["bitfinex","BTCUSD",1740487416637,0.0993197,89405.0,89398.0,0.00327069]
["bitfinex","BTCUSD",1740487416846,0.0175563,89404.0,89399.0,0.00156581]
["bitfinex","BTCUSD",1740487417187,0.25,89429.0,89400.0,0.00326305]
["bitfinex","BTCUSD",1740487417387,0.05669879,89423.0,89401.0,0.00156558]
["bitfinex","BTCUSD",1740487417612,0.0008476,89403.0,89401.0,0.00480611]
["bitfinex","BTCUSD",1740487420676,0.0008476,89403.0,89401.0,0.00484611]
["bitfinex","BTCUSD",1740487426215,0.01840224,89403.0,89401.0,0.00484611]
["bitfinex","BTCUSD",1740487426577,0.01840224,89403.0,89401.0,0.00328053]
["bitfinex","BTCUSD",1740487429133,0.0008476,89403.0,89401.0,0.00328053]
["bitfinex","BTCUSD",1740487429293,0.0008476,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487429294,0.01463224,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487429495,0.0008476,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487430057,0.79090979,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487430278,0.70254979,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487430454,0.80250979,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487430656,0.70254979,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487430958,0.42958879,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487431207,0.2616,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487431409,0.0008476,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487433582,0.0048476,89403.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487433783,0.02240449,89403.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487434203,0.01840449,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487434404,0.02240449,89403.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487435732,0.01840449,89403.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487436112,0.02240449,89403.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487437072,0.02540449,89403.0,89401.0,0.00204]
["bitfinex","BTCUSD",1740487437837,0.10040726,89402.0,89401.0,0.00204]
["bitfinex","BTCUSD",1740487438729,0.10040726,89402.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487438878,0.10040726,89402.0,89401.0,4e-05]
["bitfinex","BTCUSD",1740487439202,0.10440726,89402.0,89401.0,0.00104]
["bitfinex","BTCUSD",1740487439438,0.10740726,89402.0,89401.0,0.00527493]
["bitfinex","BTCUSD",1740487439642,0.10740726,89402.0,89401.0,0.00204]
["bitfinex","BTCUSD",1740487439847,0.10740726,89402.0,89401.0,0.00527493]
["bitfinex","BTCUSD",1740487440018,0.10740726,89402.0,89401.0,0.00204]
["bitfinex","BTCUSD",1740487440769,0.10740726,89402.0,89401.0,0.00527493]
["bitfinex","BTCUSD",1740487441879,0.10340726,89402.0,89401.0,0.00596953]
["bitfinex","BTCUSD",1740487442035,0.10440726,89402.0,89401.0,0.00596953]
["bitfinex","BTCUSD",1740487442437,0.10740726,89402.0,89401.0,0.00696953]
["bitfinex","BTCUSD",1740487442635,0.10340726,89402.0,89401.0,0.00496953]
["bitfinex","BTCUSD",1740487442869,0.10740726,89402.0,89401.0,0.00496953]
["bitfinex","BTCUSD",1740487443042,0.01,89402.0,89401.0,0.00496953]
["bitfinex","BTCUSD",1740487443452,0.02755491,89402.0,89401.0,0.00496953]
["bitfinex","BTCUSD",1740487445372,0.06004834,89430.0,89401.0,0.00496953]
["bitfinex","BTCUSD",1740487445572,0.09996,89423.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487445842,0.25,89421.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487446044,0.25,89419.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487446323,0.09996,89412.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487446532,0.09996,89407.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487446705,0.25,89405.0,89401.0,0.0037346]
["bitfinex","BTCUSD",1740487446973,0.2999,89403.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487447161,0.8315357,89402.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487447570,0.5243807,89402.0,89401.0,0.0037346]
["bitfinex","BTCUSD",1740487447944,0.5243807,89402.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487448153,0.25,89402.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487448360,0.25,89402.0,89401.0,0.0037346]
["bitfinex","BTCUSD",1740487448752,0.26755681,89402.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487448947,0.01755681,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487449194,0.01755681,89402.0,89401.0,0.0027346]
["bitfinex","BTCUSD",1740487449515,0.01755681,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487449720,0.01855681,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487449916,0.001,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487452258,0.02736,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487454598,0.04491704,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487457381,2.90390131,89402.0,89401.0,0.0017346]
["bitfinex","BTCUSD",1740487457583,2.90390131,89402.0,89350.0,0.3235]
["bitfinex","BTCUSD",1740487457584,0.09996,89390.0,89362.0,0.0822]
["bitfinex","BTCUSD",1740487457755,0.25,89388.0,89363.0,0.00156634]
["bitfinex","BTCUSD",1740487457961,0.25,89386.0,89363.0,0.00156634]
["bitfinex","BTCUSD",1740487458197,0.25,89384.0,89363.0,0.00156634]
["bitfinex","BTCUSD",1740487458400,0.25,89382.0,89363.0,0.00156634]
["bitfinex","BTCUSD",1740487458805,0.25,89382.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487459007,0.24999853,89382.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487459344,0.007,89384.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487459566,0.007,89384.0,89369.0,0.0036958]
["bitfinex","BTCUSD",1740487459567,0.09996,89379.0,89369.0,0.0036958]
["bitfinex","BTCUSD",1740487459791,0.09996,89374.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487459994,0.09996,89374.0,89369.0,0.0036958]
["bitfinex","BTCUSD",1740487460377,0.09996,89374.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487460789,0.09996,89374.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487461540,0.25,89372.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487461742,0.25,89370.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487461925,0.999167,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487462133,1.001813,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487462290,0.887171,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487462689,0.9869841,89370.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487463108,0.9869841,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487463321,0.9939841,89370.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487464221,1.0009841,89370.0,89369.0,0.0026958]
["bitfinex","BTCUSD",1740487464681,0.9869841,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487464882,1.0823441,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487465085,1.0939441,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487465515,1.1185082,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487465752,1.1115082,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487465934,1.1522082,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487466853,1.1452082,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487467438,1.1522082,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487468644,1.25358947,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487469436,1.15377637,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487470273,1.13621227,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487470823,1.12221227,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487471029,1.13621227,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487471265,0.51064127,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487471467,0.5617054,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487472133,0.5547054,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487472295,2.4599904,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487472497,2.6585534,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487472814,2.4567944,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487473346,2.3330954,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487474145,2.3400954,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487474344,2.3923214,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487474547,2.40988636,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487475172,2.95852721,89370.0,89369.0,0.0016958]
["bitfinex","BTCUSD",1740487475374,2.95852721,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487475531,3.0157521,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487476577,3.03150359,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487476798,2.85433861,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487476999,1.93956961,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487477329,2.05407046,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487477735,1.99684557,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487478064,1.96009408,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487478268,2.08095104,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487479122,2.15855104,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487479297,2.14798608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487479480,2.14098608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487479677,2.14798608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487480652,2.15498608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487481054,2.14798608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487481677,2.15498608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487482824,2.14338608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487483166,2.15494608,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487483576,2.17251167,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487483778,2.16551167,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487484193,2.15851167,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487484396,1.26126467,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487484597,5.66293367,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487485599,5.68568516,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487486551,5.74291005,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487486982,5.52560105,89370.0,89369.0,0.00018259]
["bitfinex","BTCUSD",1740487487442,5.52560105,89370.0,89369.0,1.676e-05]
["bitfinex","BTCUSD",1740487487443,5.27045871,89370.0,89369.0,1.676e-05]
["bitfinex","BTCUSD",1740487487660,0.09996,89357.0,89337.0,0.09042051]
["bitfinex","BTCUSD",1740487487875,4.55906985,89357.0,89337.0,0.09042051]
["bitfinex","BTCUSD",1740487488298,4.39104485,89357.0,89337.0,0.09042051]
["bitfinex","BTCUSD",1740487488551,4.36981536,89357.0,89337.0,0.09042051]
["bitfinex","BTCUSD",1740487488776,4.36981536,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487488777,5.06422912,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487488989,5.17808608,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487489200,4.94942957,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487489627,5.75665446,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487490083,5.76365446,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487490954,6.45665446,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487491203,6.46365446,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487491600,6.27375043,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487491828,5.75477143,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487492141,5.66747843,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487492715,5.64990946,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487492943,5.64290946,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487493296,5.67662546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487493743,5.68362546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487494159,5.66962546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487494366,5.68362546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487494866,5.77662546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487495069,5.68362546,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487495283,5.60395746,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487495947,5.62152638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487496229,5.62852638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487496465,5.61452638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487496701,5.62152638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487497383,5.72152638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487497640,5.71452638,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487497886,7.60695138,89357.0,89327.0,0.0008483]
["bitfinex","BTCUSD",1740487498102,0.1,89352.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487498351,0.36450085,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487498566,2.76166427,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487498791,2.84344727,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487498980,2.86101831,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487499213,2.85132323,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487499427,2.94226612,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487499646,2.96501761,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487500328,2.97201761,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487500556,1.00617565,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487501011,2.02703265,89327.0,89326.0,0.08796341]
["bitfinex","BTCUSD",1740487501239,0.09996,89324.0,89323.0,0.0815]
["bitfinex","BTCUSD",1740487502179,0.46891188,89324.0,89323.0,0.0815]
["bitfinex","BTCUSD",1740487502412,0.58276884,89324.0,89323.0,0.0815]
["bitfinex","BTCUSD",1740487502853,0.48280884,89324.0,89323.0,0.0815]
["bitfinex","BTCUSD",1740487503264,0.12595188,89324.0,89323.0,0.0815]
["bitfinex","BTCUSD",1740487503482,0.02457061,89324.0,89323.0,0.1313]
["bitfinex","BTCUSD",1740487503666,0.03157061,89324.0,89323.0,0.1313]
["bitfinex","BTCUSD",1740487504133,0.23291188,89324.0,89323.0,0.1313]
["bitfinex","BTCUSD",1740487504345,0.22591188,89324.0,89323.0,0.1313]
["bitfinex","BTCUSD",1740487504555,0.32687457,89324.0,89323.0,0.1313]
["bitfinex","BTCUSD",1740487504753,0.33387457,89324.0,89323.0,0.08154]
["bitfinex","BTCUSD",1740487504956,0.33387457,89324.0,89323.0,4e-05]
["bitfinex","BTCUSD",1740487505164,0.33387457,89324.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487505165,0.09996,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487505395,0.915886,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487505609,1.489154,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487505820,1.451655,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487506158,1.101695,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487506369,0.86810423,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487506591,0.88708956,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487507012,0.89408956,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487507669,0.88210423,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487507874,1.5035855,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487508558,1.7605855,89321.0,89319.0,0.0016948]
["bitfinex","BTCUSD",1740487508899,1.7605855,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487509528,1.7675855,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487509732,1.80596727,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487509890,1.71366027,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487510096,1.66752627,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487510310,1.76843258,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487511102,1.42670627,89321.0,89320.0,0.0008883]
["bitfinex","BTCUSD",1740487511844,0.64948127,89321.0,89320.0,0.0828883]
["bitfinex","BTCUSD",1740487512328,0.64948127,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487512745,0.007,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487512967,0.09982428,89334.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487513176,0.014,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487513607,0.007,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487513808,0.011,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487514108,0.005,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487514411,0.01756908,89326.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487514607,0.001,89321.0,89320.0,0.0827588]
["bitfinex","BTCUSD",1740487515749,0.001,89321.0,89320.0,0.1298588]
["bitfinex","BTCUSD",1740487515963,0.01756908,89326.0,89321.0,0.0788]
["bitfinex","BTCUSD",1740487516517,0.01756908,89326.0,89321.0,0.0778]
["bitfinex","BTCUSD",1740487516918,0.01756908,89326.0,89322.0,0.01291194]
["bitfinex","BTCUSD",1740487517125,0.01756908,89326.0,89320.0,0.0478588]
["bitfinex","BTCUSD",1740487517868,0.02256908,89326.0,89320.0,0.0478588]
["bitfinex","BTCUSD",1740487518310,0.02256908,89326.0,89321.0,0.00156708]
["bitfinex","BTCUSD",1740487519064,0.02056908,89326.0,89321.0,0.00156708]
["bitfinex","BTCUSD",1740487519237,0.01956908,89326.0,89321.0,0.0782]
["bitfinex","BTCUSD",1740487519447,0.02256908,89326.0,89321.0,0.0782]
["bitfinex","BTCUSD",1740487519671,0.02056908,89326.0,89321.0,0.0782]
["bitfinex","BTCUSD",1740487519839,0.02256908,89326.0,89321.0,0.0782]
["bitfinex","BTCUSD",1740487520043,0.01956908,89326.0,89321.0,0.0782]
["bitfinex","BTCUSD",1740487520241,0.01956908,89326.0,89322.0,0.00156704]
["bitfinex","BTCUSD",1740487520455,0.02156908,89326.0,89322.0,0.00156704]
["bitfinex","BTCUSD",1740487522058,0.01756908,89326.0,89322.0,0.00156704]
["bitfinex","BTCUSD",1740487522557,0.02256908,89326.0,89322.0,0.00156704]
["bitfinex","BTCUSD",1740487522751,0.02256908,89326.0,89323.0,0.0785]
["bitfinex","BTCUSD",1740487523033,0.02256908,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487523359,0.005,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487523825,0.0016982,89327.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487524029,0.00043297,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487524647,0.00243297,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487525049,0.00413117,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487525248,0.0036982,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487525651,0.0056982,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487525860,0.0036982,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487526014,0.02126627,89326.0,89325.0,0.0785]
["bitfinex","BTCUSD",1740487526220,0.02226627,89326.0,89325.0,0.09303613]
["bitfinex","BTCUSD",1740487526440,0.02126627,89326.0,89325.0,0.1238]
["bitfinex","BTCUSD",1740487526645,0.04904173,89345.0,89325.0,0.1238]
["bitfinex","BTCUSD",1740487526821,0.04904173,89345.0,89327.0,0.0816]
["bitfinex","BTCUSD",1740487527027,0.01756748,89339.0,89329.0,0.0816]
["bitfinex","BTCUSD",1740487527250,0.04904173,89345.0,89330.0,0.02441353]
["bitfinex","BTCUSD",1740487527460,0.04904173,89345.0,89330.0,0.00156685]
["bitfinex","BTCUSD",1740487528178,0.04904173,89345.0,89331.0,0.0816]
["bitfinex","BTCUSD",1740487528380,0.04310828,89345.0,89332.0,0.00156681]
["bitfinex","BTCUSD",1740487529083,0.04910828,89345.0,89332.0,0.00156681]
["bitfinex","BTCUSD",1740487529557,0.04310828,89345.0,89332.0,0.00156681]
["bitfinex","BTCUSD",1740487529768,0.05510828,89345.0,89332.0,0.00256681]
["bitfinex","BTCUSD",1740487529967,0.07789607,89354.0,89332.0,0.00256681]
["bitfinex","BTCUSD",1740487530221,0.033702,89356.0,89332.0,0.01551349]
["bitfinex","BTCUSD",1740487530500,0.01756679,89342.0,89332.0,0.01551349]
["bitfinex","BTCUSD",1740487530748,0.033702,89356.0,89332.0,0.01551349]
["bitfinex","BTCUSD",1740487530991,0.005,89345.0,89332.0,0.01451349]
["bitfinex","BTCUSD",1740487531230,0.033702,89356.0,89332.0,0.00156681]
["bitfinex","BTCUSD",1740487531393,0.5411,89355.0,89332.0,0.00156681]
["bitfinex","BTCUSD",1740487531626,0.5411,89355.0,89333.0,0.0764]
["bitfinex","BTCUSD",1740487531803,0.007,89355.0,89335.0,0.0473]
["bitfinex","BTCUSD",1740487532004,0.007,89355.0,89337.0,0.0764]
["bitfinex","BTCUSD",1740487532205,0.007,89355.0,89339.0,0.0764]
["bitfinex","BTCUSD",1740487532206,0.006,89345.0,89339.0,0.0764]
["bitfinex","BTCUSD",1740487532404,0.006,89345.0,89338.0,0.01409327]
["bitfinex","BTCUSD",1740487532405,0.006,89345.0,89340.0,0.07796654]
["bitfinex","BTCUSD",1740487532613,0.006,89345.0,89340.0,0.17796654]
["bitfinex","BTCUSD",1740487532876,0.3279,89368.0,89344.0,0.0832]
["bitfinex","BTCUSD",1740487533011,0.007,89355.0,89346.0,0.0832]
["bitfinex","BTCUSD",1740487533213,0.014,89355.0,89348.0,0.0832]
["bitfinex","BTCUSD",1740487533411,0.007,89355.0,89349.0,0.00156648]
["bitfinex","BTCUSD",1740487533644,0.3295972,89370.0,89349.0,0.00156648]
["bitfinex","BTCUSD",1740487534455,0.002,89355.0,89348.0,0.0832]
["bitfinex","BTCUSD",1740487534629,0.002,89355.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487535035,0.002,89355.0,89348.0,0.0832]
["bitfinex","BTCUSD",1740487535241,0.3295972,89370.0,89348.0,0.0832]
["bitfinex","BTCUSD",1740487535242,0.3295972,89370.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487535552,0.3295972,89370.0,89349.0,0.01304318]
["bitfinex","BTCUSD",1740487535952,0.3295972,89370.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487536448,0.002,89355.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487536717,0.3325972,89370.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487536956,0.1183883,89370.0,89349.0,0.00156653]
["bitfinex","BTCUSD",1740487537191,0.1313883,89370.0,89349.0,0.00256653]
["bitfinex","BTCUSD",1740487537601,0.1222372,89370.0,89350.0,0.00857665]
["bitfinex","BTCUSD",1740487537811,0.01756404,89365.0,89351.0,0.00156654]
["bitfinex","BTCUSD",1740487538355,0.002,89355.0,89352.0,0.0763]
["bitfinex","BTCUSD",1740487538558,0.002,89355.0,89346.0,0.0763]
["bitfinex","BTCUSD",1740487538801,0.002,89355.0,89350.0,0.001]
["bitfinex","BTCUSD",1740487539351,0.0175645,89353.0,89337.0,0.0786]
["bitfinex","BTCUSD",1740487539548,0.0175645,89353.0,89338.0,0.00156675]
["bitfinex","BTCUSD",1740487539753,0.002,89355.0,89338.0,0.00156675]
["bitfinex","BTCUSD",1740487539960,0.0337,89361.0,89338.0,0.00156675]
["bitfinex","BTCUSD",1740487540461,0.002,89355.0,89338.0,0.00156675]
["bitfinex","BTCUSD",1740487540675,0.001,89353.0,89339.0,0.01818646]
["bitfinex","BTCUSD",1740487540889,0.002,89355.0,89342.0,0.08]
["bitfinex","BTCUSD",1740487541098,0.002,89355.0,89344.0,0.08]
["bitfinex","BTCUSD",1740487541318,0.002,89355.0,89345.0,0.08156655]
["bitfinex","BTCUSD",1740487541951,0.002,89355.0,89349.0,0.1]
["bitfinex","BTCUSD",1740487542156,0.10027419,89372.0,89351.0,0.08]
["bitfinex","BTCUSD",1740487542360,0.10027419,89372.0,89353.0,0.0803]
["bitfinex","BTCUSD",1740487542563,0.10027419,89372.0,89355.0,0.0803]
["bitfinex","BTCUSD",1740487542895,0.01756214,89367.0,89356.0,0.08186639]
["bitfinex","BTCUSD",1740487543494,0.01756214,89367.0,89361.0,0.1295]
["bitfinex","BTCUSD",1740487543629,0.01756214,89367.0,89363.0,0.0781]
["bitfinex","BTCUSD",1740487544035,0.01856214,89367.0,89364.0,0.00156631]
["bitfinex","BTCUSD",1740487544321,0.01856214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487544514,0.01756214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487544856,0.01856214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487546013,0.01756214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487546546,0.01756214,89367.0,89366.0,0.0015664]
["bitfinex","BTCUSD",1740487546749,0.01756214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487547172,0.01756214,89367.0,89365.0,0.0801]
["bitfinex","BTCUSD",1740487547576,0.01756214,89367.0,89365.0,0.08166636]
["bitfinex","BTCUSD",1740487547780,0.01756214,89367.0,89365.0,0.0801]
["bitfinex","BTCUSD",1740487548827,0.01756214,89367.0,89366.0,0.00156636]
["bitfinex","BTCUSD",1740487549333,0.01756214,89367.0,89366.0,0.014443]
["bitfinex","BTCUSD",1740487549556,0.01756214,89367.0,89366.0,0.00156636]
["bitfinex","BTCUSD",1740487549973,0.01756214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487550182,0.01756214,89367.0,89366.0,0.001]
["bitfinex","BTCUSD",1740487550682,0.01756214,89367.0,89365.0,0.0781]
["bitfinex","BTCUSD",1740487550938,0.01756214,89367.0,89366.0,0.00156636]
["bitfinex","BTCUSD",1740487551494,0.01756214,89367.0,89366.0,0.014443]
["bitfinex","BTCUSD",1740487551914,0.01756214,89367.0,89366.0,0.016443]
["bitfinex","BTCUSD",1740487552497,0.01756214,89367.0,89366.0,0.016483]
["bitfinex","BTCUSD",1740487552875,0.01756214,89367.0,89366.0,0.014483]
["bitfinex","BTCUSD",1740487553195,0.01756214,89367.0,89366.0,0.017483]
["bitfinex","BTCUSD",1740487553402,0.01756214,89367.0,89366.0,0.00460636]
["bitfinex","BTCUSD",1740487555071,0.1162372,89370.0,89366.0,0.00460636]
["bitfinex","BTCUSD",1740487555473,0.1162372,89370.0,89366.0,0.00160636]
["bitfinex","BTCUSD",1740487555678,0.1162372,89370.0,89366.0,0.00460636]
["bitfinex","BTCUSD",1740487556084,0.1162372,89370.0,89366.0,0.00160636]
["bitfinex","BTCUSD",1740487556488,0.1162372,89370.0,89366.0,0.00260636]
["bitfinex","BTCUSD",1740487557038,0.1162372,89370.0,89366.0,0.00160636]
["bitfinex","BTCUSD",1740487557244,0.1162372,89370.0,89366.0,0.024587]
["bitfinex","BTCUSD",1740487557703,0.1162372,89370.0,89366.0,0.00160636]
["bitfinex","BTCUSD",1740487558048,0.13379799,89370.0,89366.0,0.00160636]
["bitfinex","BTCUSD",1740487558254,0.13379799,89370.0,89366.0,0.00260636]
["bitfinex","BTCUSD",1740487558667,0.002,89396.0,89366.0,0.00260636]
["bitfinex","BTCUSD",1740487558877,0.01756032,89395.0,89366.0,0.00260636]
["bitfinex","BTCUSD",1740487559089,0.01756032,89395.0,89367.0,0.02298064]
["bitfinex","BTCUSD",1740487559302,0.002,89396.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487559560,0.002,89395.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487560004,0.004,89395.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487560401,0.011,89395.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487560552,0.03901521,89394.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487560988,0.011,89395.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487561598,0.009,89395.0,89368.0,0.00156611]
["bitfinex","BTCUSD",1740487561823,0.011,89395.0,89368.0,0.00256611]
["bitfinex","BTCUSD",1740487562439,0.002,89389.0,89368.0,0.001]
["bitfinex","BTCUSD",1740487563275,0.002,89389.0,89369.0,0.00807062]
["bitfinex","BTCUSD",1740487563537,0.002,89389.0,89369.0,0.00963684]
["bitfinex","BTCUSD",1740487563740,0.008,89389.0,89369.0,0.00156622]
["bitfinex","BTCUSD",1740487563946,0.008,89389.0,89366.0,0.00160622]
["bitfinex","BTCUSD",1740487564583,0.002,89389.0,89366.0,0.00160622]
["bitfinex","BTCUSD",1740487564793,0.004,89389.0,89368.0,0.001]
["bitfinex","BTCUSD",1740487564964,0.002,89379.0,89368.0,0.001]
["bitfinex","BTCUSD",1740487565173,0.002,89379.0,89366.0,4e-05]
["bitfinex","BTCUSD",1740487565512,0.017562,89376.0,89366.0,0.00104]
["bitfinex","BTCUSD",1740487565966,0.017562,89376.0,89366.0,4e-05]
["bitfinex","BTCUSD",1740487566371,0.017562,89376.0,89368.0,0.14002051]
["bitfinex","BTCUSD",1740487566579,0.017562,89376.0,89370.0,0.0818]
["bitfinex","BTCUSD",1740487566777,0.017562,89376.0,89371.0,0.00156625]
["bitfinex","BTCUSD",1740487567018,0.017562,89376.0,89373.0,0.0818]
["bitfinex","BTCUSD",1740487567220,0.001,89376.0,89375.0,0.0769]
["bitfinex","BTCUSD",1740487567424,0.002,89379.0,89375.0,0.0769]
["bitfinex","BTCUSD",1740487567630,0.002,89379.0,89376.0,0.00156592]
["bitfinex","BTCUSD",1740487567834,0.3279,89405.0,89377.0,0.0801]
["bitfinex","BTCUSD",1740487568209,0.1513982,89416.0,89379.0,0.0801]
["bitfinex","BTCUSD",1740487568210,0.05504744,89415.0,89379.0,0.0801]
["bitfinex","BTCUSD",1740487568352,0.10027419,89400.0,89379.0,0.0801]
["bitfinex","BTCUSD",1740487569311,0.10027419,89400.0,89379.0,0.0791]
["bitfinex","BTCUSD",1740487569731,0.10227419,89400.0,89379.0,0.0791]
["bitfinex","BTCUSD",1740487569867,0.10727419,89400.0,89379.0,0.0791]
["bitfinex","BTCUSD",1740487570071,0.10727419,89400.0,89379.0,0.10105605]
["bitfinex","BTCUSD",1740487572034,0.007,89400.0,89379.0,0.10105605]
["bitfinex","BTCUSD",1740487573134,0.007,89400.0,89380.0,0.09494085]
["bitfinex","BTCUSD",1740487573356,0.007,89400.0,89387.0,0.048]
["bitfinex","BTCUSD",1740487573520,0.007,89400.0,89388.0,0.0804]
["bitfinex","BTCUSD",1740487573716,0.007,89400.0,89390.0,0.0804]
["bitfinex","BTCUSD",1740487573948,0.007,89400.0,89392.0,0.01454085]
["bitfinex","BTCUSD",1740487574151,0.005,89400.0,89397.0,0.0482]
["bitfinex","BTCUSD",1740487574375,0.005,89400.0,89398.0,0.0768]
["bitfinex","BTCUSD",1740487574376,0.006,89400.0,89398.0,0.0768]
["bitfinex","BTCUSD",1740487574808,0.006,89400.0,89398.0,0.1748]
["bitfinex","BTCUSD",1740487574809,0.005,89400.0,89398.0,0.1748]
["bitfinex","BTCUSD",1740487575017,0.005,89400.0,89399.0,0.09875605]
["bitfinex","BTCUSD",1740487575215,0.005,89400.0,89399.0,0.2614969]
["bitfinex","BTCUSD",1740487575389,0.0016982,89416.0,89405.0,0.1]
["bitfinex","BTCUSD",1740487575610,0.0016982,89416.0,89406.0,0.0768]
["bitfinex","BTCUSD",1740487576412,0.0016982,89416.0,89406.0,0.0758]
["bitfinex","BTCUSD",1740487576587,0.0016982,89416.0,89407.0,0.01758]
["bitfinex","BTCUSD",1740487577332,0.0016982,89416.0,89410.0,0.1]
["bitfinex","BTCUSD",1740487578214,0.0016982,89416.0,89410.0,0.4235]
["bitfinex","BTCUSD",1740487578687,0.00160229,89416.0,89410.0,0.3245]
["bitfinex","BTCUSD",1740487579149,0.00160229,89416.0,89411.0,0.02440345]
["bitfinex","BTCUSD",1740487579494,0.00160229,89416.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740487580026,0.00260229,89416.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740487580435,0.00360229,89416.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740487580761,0.00260229,89416.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740487580965,0.00260229,89416.0,89413.0,0.01758]
["bitfinex","BTCUSD",1740487580966,0.00360229,89416.0,89413.0,0.01758]
["bitfinex","BTCUSD",1740487581183,0.00360229,89416.0,89414.0,0.01454085]
["bitfinex","BTCUSD",1740487581578,0.00360229,89416.0,89415.0,0.09004085]
["bitfinex","BTCUSD",1740487582429,0.00160229,89416.0,89415.0,0.09004085]
["bitfinex","BTCUSD",1740487582779,0.00260229,89416.0,89415.0,0.09004085]
["bitfinex","BTCUSD",1740487582992,0.00260229,89416.0,89415.0,0.1144443]
["bitfinex","BTCUSD",1740487583485,0.00360229,89416.0,89415.0,0.1154443]
["bitfinex","BTCUSD",1740487583687,0.00360229,89416.0,89415.0,0.09104085]
["bitfinex","BTCUSD",1740487584189,0.00360229,89416.0,89415.0,0.09804085]
["bitfinex","BTCUSD",1740487587468,0.00360229,89416.0,89415.0,0.0835]
["bitfinex","BTCUSD",1740487591814,0.00360229,89416.0,89415.0,0.008]
["bitfinex","BTCUSD",1740487592769,0.00360229,89416.0,89415.0,0.02254085]
["bitfinex","BTCUSD",1740487593210,0.02612515,89458.0,89415.0,0.10444085]
["bitfinex","BTCUSD",1740487593431,0.02612515,89458.0,89416.0,0.01454085]
["bitfinex","BTCUSD",1740487593634,0.0277357,89458.0,89417.0,0.00156515]
["bitfinex","BTCUSD",1740487593840,0.01754833,89448.0,89418.0,0.0206006]
["bitfinex","BTCUSD",1740487594063,0.01754833,89448.0,89419.0,0.00156515]
["bitfinex","BTCUSD",1740487595267,0.02354833,89448.0,89419.0,0.00156515]
["bitfinex","BTCUSD",1740487595679,0.02254833,89448.0,89419.0,0.00156515]
["bitfinex","BTCUSD",1740487595887,0.02254833,89448.0,89420.0,0.14004085]
["bitfinex","BTCUSD",1740487596085,0.02254833,89448.0,89422.0,0.01454085]
["bitfinex","BTCUSD",1740487596306,0.02254833,89448.0,89424.0,0.09314085]
["bitfinex","BTCUSD",1740487596502,0.01754833,89448.0,89425.0,0.00156505]
["bitfinex","BTCUSD",1740487596706,0.01754833,89448.0,89426.0,0.0821]
["bitfinex","BTCUSD",1740487596940,0.02254833,89448.0,89427.0,0.00156504]
["bitfinex","BTCUSD",1740487597144,0.01854833,89448.0,89427.0,0.02216564]
["bitfinex","BTCUSD",1740487597539,0.02054833,89448.0,89428.0,0.0821]
["bitfinex","BTCUSD",1740487597679,0.01854833,89448.0,89429.0,0.00156504]
["bitfinex","BTCUSD",1740487597879,0.01754833,89448.0,89429.0,0.00156493]
["bitfinex","BTCUSD",1740487598085,0.01954833,89448.0,89429.0,0.00156493]
["bitfinex","BTCUSD",1740487598289,0.02054833,89448.0,89429.0,0.00156493]
["bitfinex","BTCUSD",1740487598529,0.2991,89446.0,89421.0,0.00156515]
["bitfinex","BTCUSD",1740487598692,0.04144538,89445.0,89418.0,0.0798]
["bitfinex","BTCUSD",1740487598896,0.08859123,89447.0,89419.0,0.00156535]
["bitfinex","BTCUSD",1740487598897,0.0787,89447.0,89419.0,0.00156535]
["bitfinex","BTCUSD",1740487599758,0.006,89448.0,89419.0,0.00156535]
["bitfinex","BTCUSD",1740487599949,0.02612515,89446.0,89419.0,0.00156535]
["bitfinex","BTCUSD",1740487600375,0.02612515,89446.0,89420.0,0.0497]
["bitfinex","BTCUSD",1740487600712,0.004,89445.0,89421.0,0.16698568]
["bitfinex","BTCUSD",1740487600819,0.004,89445.0,89422.0,0.02176857]
["bitfinex","BTCUSD",1740487601035,0.004,89445.0,89423.0,0.00156517]
["bitfinex","BTCUSD",1740487601300,0.02612515,89446.0,89423.0,0.00156517]
["bitfinex","BTCUSD",1740487601501,0.02897335,89446.0,89423.0,0.00156517]
["bitfinex","BTCUSD",1740487601642,0.03097335,89446.0,89423.0,0.00156517]
["bitfinex","BTCUSD",1740487601852,0.03097335,89446.0,89424.0,0.01480337]
["bitfinex","BTCUSD",1740487602058,0.02897335,89446.0,89425.0,0.00156517]
["bitfinex","BTCUSD",1740487602484,0.001,89445.0,89425.0,0.00156517]
["bitfinex","BTCUSD",1740487603120,0.01754785,89441.0,89425.0,0.00156517]
["bitfinex","BTCUSD",1740487603326,0.01754785,89441.0,89425.0,0.01567202]
["bitfinex","BTCUSD",1740487603703,0.01754785,89441.0,89427.0,0.0488]
["bitfinex","BTCUSD",1740487603907,0.01754785,89441.0,89428.0,0.00156512]
["bitfinex","BTCUSD",1740487605489,0.01754785,89441.0,89428.0,0.00256512]
["bitfinex","BTCUSD",1740487605989,0.01754785,89441.0,89428.0,0.00156512]
["bitfinex","BTCUSD",1740487606948,0.01754785,89441.0,89427.0,0.0488]
["bitfinex","BTCUSD",1740487607148,0.01854785,89441.0,89428.0,0.00156519]
["bitfinex","BTCUSD",1740487608907,0.01954785,89441.0,89428.0,0.00156519]
["bitfinex","BTCUSD",1740487611204,0.01954785,89441.0,89429.0,0.01323652]
["bitfinex","BTCUSD",1740487611467,0.01954785,89441.0,89428.0,0.00156519]
["bitfinex","BTCUSD",1740487611468,0.01954785,89441.0,89430.0,0.0015652]
["bitfinex","BTCUSD",1740487611622,0.01954785,89441.0,89428.0,0.00156521]
["bitfinex","BTCUSD",1740487612032,0.01854785,89441.0,89428.0,0.00156521]
["bitfinex","BTCUSD",1740487612430,0.01954785,89441.0,89428.0,0.00156521]
["bitfinex","BTCUSD",1740487612809,0.01854785,89441.0,89428.0,0.00156521]
["bitfinex","BTCUSD",1740487613218,0.01954785,89441.0,89428.0,0.00156521]
["bitfinex","BTCUSD",1740487613472,0.01954785,89441.0,89428.0,0.00326141]
["bitfinex","BTCUSD",1740487614426,0.01954785,89441.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487615180,0.01954785,89441.0,89429.0,0.00156522]
["bitfinex","BTCUSD",1740487615384,0.01954785,89441.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487615939,0.01854785,89441.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487616147,0.02612515,89440.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487616330,0.00161055,89439.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487617128,0.01693799,89439.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487617299,0.03651116,89438.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487617511,0.0806,89436.0,89428.0,0.0016962]
["bitfinex","BTCUSD",1740487617731,0.25,89434.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487617932,0.25,89432.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487618123,0.00161055,89431.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487618969,0.03352106,89430.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487619172,0.00161055,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487619744,0.7835217,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487619882,0.49712489,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487620289,0.49812489,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487620517,0.55619738,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487620720,0.63039738,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487621081,0.63539738,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487621972,0.64993823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487622153,0.65093823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487622361,0.64593823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487622568,0.64993823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487622977,0.65093823,89429.0,89428.0,0.0027362]
["bitfinex","BTCUSD",1740487623208,0.65793823,89429.0,89428.0,0.0027362]
["bitfinex","BTCUSD",1740487623421,0.65193823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487623630,0.64493823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487623831,0.65893823,89429.0,89428.0,0.0027362]
["bitfinex","BTCUSD",1740487624379,0.66593823,89429.0,89428.0,0.0027362]
["bitfinex","BTCUSD",1740487625267,0.75893823,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487625413,0.77649257,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487625612,0.78349257,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487626044,0.77734077,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487626200,0.76334077,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487626553,0.77734077,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487626932,0.76334077,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487627090,0.77734077,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487627499,0.58155822,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487627727,4.01576622,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487627931,3.99391807,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487628555,1.08325354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487628791,0.24382354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487629160,0.2664179,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487629564,0.26695875,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487629990,0.53095875,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487630227,0.57705463,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487630438,0.60746806,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487630768,0.5918737,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487630917,0.58326027,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487631118,0.57626027,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487631318,0.56926027,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487631520,0.57626027,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487631723,0.42616439,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487631924,0.41162354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487632102,0.40014354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487632501,0.90014354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487632877,0.90714354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487633049,0.90014354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487633947,0.90714354,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487634281,0.99200589,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487634653,0.99900589,89429.0,89428.0,0.0017362]
["bitfinex","BTCUSD",1740487635088,0.01454085,89427.0,89403.0,0.0726622]
["bitfinex","BTCUSD",1740487635294,0.05570035,89424.0,89403.0,0.0726622]
["bitfinex","BTCUSD",1740487635493,0.05570989,89420.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487635640,0.30549591,89418.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487635842,0.30526063,89416.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487636106,0.25,89414.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487636298,0.30513495,89412.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487636457,0.25,89410.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487636661,0.25,89408.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487636879,0.25,89406.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487637074,0.00161055,89405.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487638207,0.25,89397.0,89390.0,0.0453]
["bitfinex","BTCUSD",1740487638808,0.25,89397.0,89394.0,0.09211691]
["bitfinex","BTCUSD",1740487639051,0.25,89397.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487639346,0.27683504,89397.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487640363,0.77683504,89397.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487640541,0.55063798,89397.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487640740,0.52983504,89397.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487640944,0.00161055,89396.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487642775,0.25161055,89396.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487642972,0.252,89396.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487643228,0.253,89396.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487643440,0.0753,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487644171,0.07691055,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487644370,1.50825355,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487644541,1.506643,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487644783,0.8905,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487644892,0.871703,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487645098,0.88624385,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487645310,0.96474385,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487645530,1.06474385,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487645740,1.06923685,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487645951,1.21781131,89395.0,89394.0,0.0016964]
["bitfinex","BTCUSD",1740487646198,0.1,89384.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487646399,3.5235504,89383.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487646599,0.26454085,89381.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487646802,0.26454085,89379.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647008,0.26454085,89377.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647260,0.35,89374.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647424,0.26454085,89372.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647582,0.26454085,89370.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647800,4.7987984,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487647984,4.79718785,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487648185,4.45980285,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487648386,3.96505887,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487648781,0.33347738,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487648990,1.13802853,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487649218,0.64711953,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487649582,0.08009089,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487649783,0.08709089,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487650025,0.02959436,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487650662,0.02259436,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487650872,0.00161055,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487651045,0.011,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487652312,0.01261055,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487652511,0.08662809,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487652723,0.08362809,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487652928,0.08862809,89369.0,89368.0,0.001697]
["bitfinex","BTCUSD",1740487653135,0.03148146,89369.0,89361.0,0.00792247]
["bitfinex","BTCUSD",1740487653471,0.03148146,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487653686,0.02248146,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487654047,0.02948146,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487654231,0.02548146,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487654436,0.07794815,89368.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487654638,0.00161055,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487655647,0.25,89373.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487655648,0.0332007,89373.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487655848,0.44666073,89374.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487656071,0.48686423,89374.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487656279,0.02156289,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487656693,0.003,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487656860,0.006,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487657061,0.01756289,89369.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487657259,0.05681672,89368.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487659070,0.003,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487660423,0.002,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487660618,0.004,89367.0,89355.0,0.0505976]
["bitfinex","BTCUSD",1740487663234,0.25,89365.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487663471,0.25,89363.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487663668,0.25,89361.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487663843,0.25,89359.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487664044,0.25,89357.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487664251,1.357269,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487664479,1.13928996,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487664669,0.99558896,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487664890,0.97338096,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487665230,0.36385696,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487665435,0.366633,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487665656,0.25,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487666116,0.26,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487666327,0.27256498,89356.0,89355.0,0.0016976]
["bitfinex","BTCUSD",1740487666526,0.02256498,89356.0,89355.0,0.0809976]
["bitfinex","BTCUSD",1740487667341,0.02256498,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487668435,0.005,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487668641,0.033696,89379.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487668799,0.281552,89378.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487668995,0.149456,89378.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487669202,0.005,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487669523,0.008,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487669719,0.033696,89379.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487669951,0.149364,89378.0,89356.0,0.01305976]
["bitfinex","BTCUSD",1740487670148,0.118164,89378.0,89356.0,0.01305976]
["bitfinex","BTCUSD",1740487670352,0.361164,89377.0,89356.0,0.01305976]
["bitfinex","BTCUSD",1740487670499,0.25,89377.0,89356.0,0.01305976]
["bitfinex","BTCUSD",1740487670998,0.25,89377.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487671733,0.007,89378.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487671933,0.003,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487672743,0.25,89376.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487672926,0.007,89377.0,89356.0,0.001]
["bitfinex","BTCUSD",1740487673153,0.001,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487673757,0.002,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487675074,0.001,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487675273,0.001,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487675472,0.001,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487675715,0.0008487,89377.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487675924,0.01756356,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487676124,0.01956356,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487676331,0.002,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487676525,0.01756413,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487676748,0.01756413,89356.0,89355.0,0.1305976]
["bitfinex","BTCUSD",1740487678543,0.01756413,89356.0,89355.0,0.1315976]
["bitfinex","BTCUSD",1740487679187,0.01756413,89356.0,89355.0,0.0522976]
["bitfinex","BTCUSD",1740487679639,0.03850223,89356.0,89355.0,0.0522976]
["bitfinex","BTCUSD",1740487679846,0.0209381,89356.0,89347.0,0.06487811]
["bitfinex","BTCUSD",1740487681417,0.0209381,89356.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487681561,0.25,89354.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487681766,0.25,89352.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487682021,0.25,89350.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487682201,0.25,89348.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487682405,0.25,89346.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487682610,0.25,89344.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487682824,0.25,89342.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487683065,0.25,89340.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487683268,0.56774,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487683699,0.57818433,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487684308,0.59575362,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487684527,0.66345898,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487684659,0.67799983,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487685239,0.69890166,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487686482,0.61665545,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487686677,0.60621112,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487686911,0.44400812,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487687125,0.03847112,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487687509,0.01756929,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487687916,0.01144,89356.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487688220,1.91031,89355.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487688388,0.25,89353.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487688564,1.69342,89352.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487688768,0.25,89352.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487689092,0.25,89350.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487689294,0.25,89348.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487689502,0.25,89346.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487689733,0.25,89344.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487690113,0.25,89342.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487690317,0.35026351,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487690669,1.63412751,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487690989,1.74798447,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487691190,1.65938147,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487691419,1.23179147,89339.0,89338.0,0.0016962]
["bitfinex","BTCUSD",1740487691713,1.23179147,89339.0,89338.0,0.0017362]
["bitfinex","BTCUSD",1740487691915,1.23179147,89339.0,89281.0,0.1]
["bitfinex","BTCUSD",1740487691916,0.25,89338.0,89281.0,0.1]
["bitfinex","BTCUSD",1740487692143,0.25,89336.0,89302.0,0.0015675]
["bitfinex","BTCUSD",1740487692418,0.25,89334.0,89320.0,0.09042051]
["bitfinex","BTCUSD",1740487692620,0.25,89332.0,89320.0,0.09042051]
["bitfinex","BTCUSD",1740487692821,0.25,89330.0,89320.0,0.09042051]
["bitfinex","BTCUSD",1740487693022,0.25,89328.0,89320.0,0.09042051]
["bitfinex","BTCUSD",1740487693440,0.25,89328.0,89281.0,0.3235]
["bitfinex","BTCUSD",1740487693654,0.24697367,89326.0,89281.0,0.3235]
["bitfinex","BTCUSD",1740487694031,0.24697367,89326.0,89282.0,0.1]
["bitfinex","BTCUSD",1740487695062,0.3279,89325.0,89311.0,0.13886881]
["bitfinex","BTCUSD",1740487695991,0.01756996,89323.0,89311.0,0.13886881]
["bitfinex","BTCUSD",1740487696198,0.02065994,89322.0,89311.0,0.13886881]
["bitfinex","BTCUSD",1740487696357,0.01756996,89323.0,89311.0,0.13886881]
["bitfinex","BTCUSD",1740487696553,0.01756996,89323.0,89311.0,0.0484483]
["bitfinex","BTCUSD",1740487697780,0.01756996,89323.0,89313.0,0.0679]
["bitfinex","BTCUSD",1740487697985,0.01756996,89323.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487698898,0.25,89324.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487700846,0.3279,89325.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487701068,1.346061,89324.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487701224,1.172248,89323.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487701428,1.425685,89326.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487701628,0.33838846,89325.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487701814,0.10022454,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487702010,1.1060965,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487702303,1.10586896,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487702712,0.79244596,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487703465,0.928589,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487703674,0.94947895,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487703849,1.27737895,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487704498,1.2919198,89321.0,89320.0,0.0008489]
["bitfinex","BTCUSD",1740487704649,0.26454085,89320.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487704857,0.01454085,89317.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487705198,0.26454085,89315.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487705503,0.01454085,89312.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487705826,0.02503989,89311.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487706421,0.04592984,89311.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487706625,0.03138899,89311.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487706854,0.02088995,89311.0,89310.0,0.00147655]
["bitfinex","BTCUSD",1740487707893,0.02088995,89311.0,89310.0,0.00151655]
["bitfinex","BTCUSD",1740487708243,0.02538595,89311.0,89310.0,0.00151655]
["bitfinex","BTCUSD",1740487708648,0.77538595,89311.0,89310.0,0.00151655]
["bitfinex","BTCUSD",1740487708907,0.85573179,89311.0,89310.0,0.00151655]
["bitfinex","BTCUSD",1740487710088,1.18363179,89311.0,89310.0,0.00151655]
["bitfinex","BTCUSD",1740487711403,0.25,89310.0,89304.0,0.00113063]
["bitfinex","BTCUSD",1740487712683,0.02088995,89309.0,89304.0,0.00113063]
["bitfinex","BTCUSD",1740487713911,0.02088995,89308.0,89304.0,0.00113063]
["bitfinex","BTCUSD",1740487715154,0.01050645,89307.0,89304.0,0.00113063]
["bitfinex","BTCUSD",1740487715355,0.25,89305.0,89304.0,0.00113063]
["bitfinex","BTCUSD",1740487715525,0.06264085,89304.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487715720,0.01454085,89301.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487715984,0.01454085,89298.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487716163,0.25,89296.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487716360,0.25,89294.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487716560,0.25,89292.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487716761,0.25,89290.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487716969,0.25,89288.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487717173,0.0969388,89287.0,89277.0,0.0752]
["bitfinex","BTCUSD",1740487717788,0.01757612,89285.0,89274.0,0.09042051]
["bitfinex","BTCUSD",1740487718013,0.25,89283.0,89274.0,0.09042051]
["bitfinex","BTCUSD",1740487720260,0.25,89283.0,89271.0,0.1265]
["bitfinex","BTCUSD",1740487720680,0.75,89283.0,89271.0,0.1265]
["bitfinex","BTCUSD",1740487721121,0.75,89283.0,89279.0,0.0771]
["bitfinex","BTCUSD",1740487721341,0.79468375,89283.0,89279.0,0.0771]
["bitfinex","BTCUSD",1740487722608,0.75,89283.0,89279.0,0.0771]
["bitfinex","BTCUSD",1740487722924,0.01757612,89285.0,89279.0,0.0771]
["bitfinex","BTCUSD",1740487723122,0.01757612,89285.0,89279.0,0.07665]
["bitfinex","BTCUSD",1740487723337,0.01757612,89285.0,89280.0,0.00252894]
["bitfinex","BTCUSD",1740487723534,0.07609295,89289.0,89280.0,0.00252894]
["bitfinex","BTCUSD",1740487723711,1.25946153,89288.0,89271.0,0.0452]
["bitfinex","BTCUSD",1740487723921,1.068076,89287.0,89271.0,0.0452]
["bitfinex","BTCUSD",1740487724411,0.210823,89287.0,89271.0,0.0452]
["bitfinex","BTCUSD",1740487724640,0.01000153,89288.0,89271.0,0.0452]
["bitfinex","BTCUSD",1740487724895,0.126608,89287.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487725137,0.330501,89296.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487725389,0.445215,89296.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487725622,0.25,89295.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487725862,0.25,89293.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487726112,0.25,89291.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487726342,0.25,89289.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487726578,0.25,89287.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487726817,0.25,89285.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487727053,0.25,89283.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487727287,0.25,89281.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487728003,0.25,89279.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487729173,0.283731,89279.0,89278.0,0.001247]
["bitfinex","BTCUSD",1740487730159,0.283731,89279.0,89278.0,0.077147]
["bitfinex","BTCUSD",1740487730364,0.25,89279.0,89278.0,0.077147]
["bitfinex","BTCUSD",1740487731071,0.25,89279.0,89278.0,0.125947]
["bitfinex","BTCUSD",1740487731500,0.25,89279.0,89278.0,0.1285097]
["bitfinex","BTCUSD",1740487732284,0.0783,89315.0,89278.0,0.1285097]
["bitfinex","BTCUSD",1740487732285,0.3279,89309.0,89278.0,0.1285097]
["bitfinex","BTCUSD",1740487732485,0.168271,89308.0,89279.0,0.00156793]
["bitfinex","BTCUSD",1740487732697,0.033723,89295.0,89280.0,0.00254213]
["bitfinex","BTCUSD",1740487733830,0.0016992,89281.0,89280.0,0.00254213]
["bitfinex","BTCUSD",1740487734060,0.3279,89306.0,89280.0,0.00254213]
["bitfinex","BTCUSD",1740487734262,0.36948987,89308.0,89278.0,0.125947]
["bitfinex","BTCUSD",1740487734458,0.033723,89302.0,89278.0,0.125947]
["bitfinex","BTCUSD",1740487734820,0.033723,89302.0,89279.0,0.00156794]
["bitfinex","BTCUSD",1740487735020,0.1003045,89301.0,89278.0,0.125947]
["bitfinex","BTCUSD",1740487735426,0.1003045,89301.0,89279.0,0.00156794]
["bitfinex","BTCUSD",1740487735748,0.01757533,89296.0,89279.0,0.00156794]
["bitfinex","BTCUSD",1740487736745,0.01757533,89296.0,89280.0,0.00254213]
["bitfinex","BTCUSD",1740487739068,0.01757533,89296.0,89278.0,0.125497]
["bitfinex","BTCUSD",1740487739293,0.01757533,89296.0,89279.0,0.00254213]
["bitfinex","BTCUSD",1740487739657,0.25,89295.0,89279.0,0.00254213]
["bitfinex","BTCUSD",1740487739863,0.09457798,89294.0,89278.0,0.125497]
["bitfinex","BTCUSD",1740487740598,0.25,89295.0,89278.0,0.125497]
["bitfinex","BTCUSD",1740487740988,0.24958104,89295.0,89278.0,0.125497]
["bitfinex","BTCUSD",1740487741716,0.24958104,89295.0,89279.0,0.00156803]
["bitfinex","BTCUSD",1740487742125,0.24958104,89295.0,89280.0,0.0786]
["bitfinex","BTCUSD",1740487742542,0.1003045,89286.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487742756,0.4282045,89286.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487742984,0.25,89285.0,89279.0,0.00251459]
["bitfinex","BTCUSD",1740487743321,0.25,89285.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487744208,0.4282045,89286.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487744968,0.47102495,89286.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487745170,1.859101,89285.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487745396,0.01454085,89284.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487745592,2.468051,89283.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487746180,0.25,89282.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487746391,0.25,89280.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487746597,4.171725,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487747025,4.16853987,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487747298,4.19113423,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487747742,4.15956308,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487747956,4.33091657,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487748170,4.22593157,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487748344,2.7450747,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487748605,2.17427885,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487748759,1.73463185,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487748970,1.8272727,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487749346,2.0272727,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487749931,1.94718181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487750137,1.84718181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487750366,1.94718181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487751138,2.53264096,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487751313,2.64718181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487751731,2.70467834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487751934,3.20467834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487752100,3.00467834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487752294,3.21607834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487752498,2.41607834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487752704,2.3386727,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487753737,2.31607834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487753941,2.41607834,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487754144,2.35858181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487754558,2.34404096,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487755138,2.35858181,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487755655,5.94548881,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487755856,6.00357481,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487756143,5.41361081,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487756338,5.35349434,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487756681,4.9552497,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487756857,4.8733537,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487757090,4.6222217,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487757261,5.3222217,89279.0,89278.0,0.000797]
["bitfinex","BTCUSD",1740487757472,5.3222217,89279.0,89278.0,2.373e-05]
["bitfinex","BTCUSD",1740487758060,0.36454085,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487758259,4.45837664,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487758438,4.80946964,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487758800,4.53818585,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487758940,4.58114153,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487759138,4.61012492,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487759369,3.98000613,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487759576,3.68842031,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487759775,3.04364843,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487760175,2.9861519,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487760535,3.2895399,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487760778,3.2344489,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487761194,3.2131969,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487761809,3.3131969,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487762149,3.54060254,89274.0,89273.0,0.00027992]
["bitfinex","BTCUSD",1740487762990,3.54060254,89274.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487762991,0.11454085,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487763168,5.34084785,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487763599,0.71964085,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487763833,0.59244085,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487764001,0.59694085,89258.0,89244.0,0.09042051]
["bitfinex","BTCUSD",1740487764922,1.70713985,89258.0,89244.0,0.09042051]
["bitfinex","BTCUSD",1740487765109,1.64653874,89258.0,89244.0,0.09042051]
["bitfinex","BTCUSD",1740487765471,2.138016,89258.0,89244.0,0.09042051]
["bitfinex","BTCUSD",1740487767202,2.15255685,89258.0,89244.0,0.09042051]
["bitfinex","BTCUSD",1740487767522,2.15255685,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487767888,2.17014228,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487768095,2.28399924,89258.0,89232.0,0.0782]
["bitfinex","BTCUSD",1740487768298,2.26641381,89258.0,89257.0,0.0008884]
["bitfinex","BTCUSD",1740487769892,0.26454085,89257.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487770091,0.26454085,89255.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487770293,0.25,89253.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487770498,0.25,89251.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487770675,0.25,89249.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487770862,0.25,89247.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487771065,0.25,89245.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487771322,0.25,89243.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487771528,0.25,89241.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487771767,0.25,89239.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487771944,0.25,89237.0,89235.0,0.04704631]
["bitfinex","BTCUSD",1740487772144,0.25,89237.0,89236.0,0.0786]
["bitfinex","BTCUSD",1740487773127,0.25,89237.0,89236.0,0.1257]
["bitfinex","BTCUSD",1740487773309,0.5,89239.0,89236.0,0.0471]
["bitfinex","BTCUSD",1740487773510,0.5,89239.0,89238.0,0.0471]
["bitfinex","BTCUSD",1740487773776,0.5,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487773978,0.75,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487775321,0.5,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487776176,0.75,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487777581,0.825,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487777735,0.75,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487780893,0.7516974,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487782738,0.2516974,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487790574,0.24734805,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487792230,0.24734805,89239.0,89238.0,0.13956487]
["bitfinex","BTCUSD",1740487792697,0.24734805,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487793137,0.24734805,89239.0,89238.0,0.12836866]
["bitfinex","BTCUSD",1740487795216,0.24734805,89239.0,89238.0,0.1268]
["bitfinex","BTCUSD",1740487797165,0.24734805,89239.0,89238.0,0.12652285]
["bitfinex","BTCUSD",1740487801383,0.24734805,89239.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487801384,0.25,89238.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487802776,0.03517445,89238.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487803542,0.0016974,89239.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487805057,0.0016974,89239.0,89237.0,0.049]
["bitfinex","BTCUSD",1740487805454,0.0016974,89239.0,89238.0,0.00156867]
["bitfinex","BTCUSD",1740487806111,0.3279,89254.0,89237.0,0.049]
["bitfinex","BTCUSD",1740487806342,0.0808,89269.0,89237.0,0.049]
["bitfinex","BTCUSD",1740487806625,4.521207,89268.0,89237.0,0.049]
["bitfinex","BTCUSD",1740487806877,4.534097,89268.0,89237.0,0.049]
["bitfinex","BTCUSD",1740487807127,4.771207,89267.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487807360,0.25,89265.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487807569,0.01454085,89262.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487807735,0.25,89260.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487808023,0.25,89258.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487808225,0.25,89256.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487808455,0.25,89254.0,89235.0,0.0008487]
["bitfinex","BTCUSD",1740487809363,0.25,89254.0,89237.0,0.1259]
["bitfinex","BTCUSD",1740487809977,0.025,89254.0,89237.0,0.1259]
["bitfinex","BTCUSD",1740487810200,0.25,89269.0,89238.0,0.00156857]
["bitfinex","BTCUSD",1740487810451,0.25,89267.0,89237.0,0.1259]
["bitfinex","BTCUSD",1740487810673,0.25,89265.0,89237.0,0.12746857]
["bitfinex","BTCUSD",1740487811116,0.25,89263.0,89237.0,0.12746857]
["bitfinex","BTCUSD",1740487811341,0.05695384,89267.0,89237.0,0.12746857]
["bitfinex","BTCUSD",1740487811541,0.05695384,89267.0,89248.0,0.0785]
["bitfinex","BTCUSD",1740487811687,0.05695384,89267.0,89249.0,0.04776836]
["bitfinex","BTCUSD",1740487812127,0.0794,89288.0,89249.0,0.04776836]
["bitfinex","BTCUSD",1740487812358,0.0672054,89287.0,89249.0,0.04776836]
["bitfinex","BTCUSD",1740487814087,0.0672054,89287.0,89250.0,0.0825]
["bitfinex","BTCUSD",1740487814302,0.0016992,89295.0,89252.0,0.0825]
["bitfinex","BTCUSD",1740487814511,0.0016992,89295.0,89251.0,0.02363715]
["bitfinex","BTCUSD",1740487814512,0.0016992,89295.0,89255.0,0.0825]
["bitfinex","BTCUSD",1740487814692,0.0016992,89295.0,89259.0,0.0495]
["bitfinex","BTCUSD",1740487815073,0.0016992,89295.0,89261.0,0.0825]
["bitfinex","BTCUSD",1740487815274,0.0016992,89295.0,89262.0,0.08406804]
["bitfinex","BTCUSD",1740487815412,0.0672054,89309.0,89263.0,0.0825]
["bitfinex","BTCUSD",1740487815752,0.551748,89308.0,89265.0,0.0825]
["bitfinex","BTCUSD",1740487815963,0.551748,89308.0,89267.0,0.0825]
["bitfinex","BTCUSD",1740487815964,0.12927062,89307.0,89267.0,0.0825]
["bitfinex","BTCUSD",1740487816151,1.03802,89306.0,89268.0,0.00156791]
["bitfinex","BTCUSD",1740487816372,0.87109,89306.0,89268.0,0.00156791]
["bitfinex","BTCUSD",1740487816567,0.786829,89306.0,89269.0,0.0757]
["bitfinex","BTCUSD",1740487816799,0.578293,89305.0,89269.0,0.0757]
["bitfinex","BTCUSD",1740487816976,0.07092624,89304.0,89270.0,0.01386538]
["bitfinex","BTCUSD",1740487817418,0.25,89271.0,89270.0,0.01386538]
["bitfinex","BTCUSD",1740487817567,0.25,89271.0,89269.0,0.0757]
["bitfinex","BTCUSD",1740487820834,0.25,89271.0,89270.0,0.00156814]
["bitfinex","BTCUSD",1740487821012,0.25,89271.0,89269.0,0.0757]
["bitfinex","BTCUSD",1740487821565,0.25,89271.0,89270.0,0.06120893]
["bitfinex","BTCUSD",1740487821763,0.10045497,89294.0,89271.0,0.09714085]
["bitfinex","BTCUSD",1740487821975,0.10045497,89294.0,89273.0,0.0826]
["bitfinex","BTCUSD",1740487822171,0.10045497,89294.0,89274.0,0.08076779]
["bitfinex","BTCUSD",1740487822380,0.10045497,89294.0,89276.0,0.0792]
["bitfinex","BTCUSD",1740487822580,0.10045497,89294.0,89277.0,0.08076777]
["bitfinex","BTCUSD",1740487823951,0.25,89293.0,89277.0,0.08076777]
["bitfinex","BTCUSD",1740487824120,0.25,89293.0,89279.0,0.0791]
["bitfinex","BTCUSD",1740487824322,0.25,89293.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487825410,0.07741068,89294.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487825880,0.0672054,89320.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487827633,0.001696,89308.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487827839,0.001696,89308.0,89282.0,0.01438462]
["bitfinex","BTCUSD",1740487828276,0.25,89306.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487830687,0.001696,89308.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487830920,0.25,89306.0,89281.0,0.0798]
["bitfinex","BTCUSD",1740487831882,0.001696,89308.0,89281.0,0.07984]
["bitfinex","BTCUSD",1740487832158,0.25,89306.0,89282.0,0.012664]
["bitfinex","BTCUSD",1740487833116,0.25,89306.0,89281.0,0.07984]
["bitfinex","BTCUSD",1740487834440,0.25,89304.0,89281.0,0.07984]
["bitfinex","BTCUSD",1740487834671,0.25,89302.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487834861,0.25,89300.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487835112,0.25,89298.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487836287,0.046,89305.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487836513,0.25,89303.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487836739,0.25,89301.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487837156,0.25,89299.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487838587,0.3172054,89304.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487838752,0.25,89302.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487838909,0.25,89300.0,89281.0,4e-05]
["bitfinex","BTCUSD",1740487839113,0.25,89298.0,89282.0,0.1295]
["bitfinex","BTCUSD",1740487839521,0.25,89298.0,89283.0,0.0824]
["bitfinex","BTCUSD",1740487839744,0.0672054,89304.0,89285.0,0.0824]
["bitfinex","BTCUSD",1740487839946,0.0672054,89304.0,89289.0,0.0824]
["bitfinex","BTCUSD",1740487840148,0.0016988,89310.0,89290.0,0.08396766]
["bitfinex","BTCUSD",1740487840349,0.0016964,89306.0,89290.0,0.08738037]
["bitfinex","BTCUSD",1740487840558,0.0016964,89306.0,89290.0,0.08581271]
["bitfinex","BTCUSD",1740487840786,0.0016964,89306.0,89290.0,0.08738047]
["bitfinex","BTCUSD",1740487840787,0.25,89294.0,89290.0,0.08738047]
["bitfinex","BTCUSD",1740487840984,0.25,89294.0,89290.0,0.08581271]
["bitfinex","BTCUSD",1740487843363,0.0016964,89306.0,89290.0,0.08581271]
["bitfinex","BTCUSD",1740487844501,0.0016964,89306.0,89291.0,0.00156776]
["bitfinex","BTCUSD",1740487844701,0.0016964,89306.0,89292.0,0.0826]
["bitfinex","BTCUSD",1740487844916,0.0016964,89306.0,89293.0,0.00156766]
["bitfinex","BTCUSD",1740487845113,0.0016964,89306.0,89294.0,0.0826]
["bitfinex","BTCUSD",1740487845316,0.0016964,89306.0,89296.0,0.0826]
["bitfinex","BTCUSD",1740487845520,0.0016964,89306.0,89298.0,0.0826]
["bitfinex","BTCUSD",1740487845725,0.0016964,89306.0,89299.0,0.04796755]
["bitfinex","BTCUSD",1740487845905,0.0016964,89306.0,89300.0,0.0826]
["bitfinex","BTCUSD",1740487846101,0.0016964,89306.0,89301.0,0.00156757]
["bitfinex","BTCUSD",1740487846359,0.0016964,89306.0,89302.0,0.0759]
["bitfinex","BTCUSD",1740487846540,0.0016964,89306.0,89302.0,0.08950121]
["bitfinex","BTCUSD",1740487846747,0.0016964,89306.0,89303.0,0.0792819]
["bitfinex","BTCUSD",1740487847607,0.0016964,89306.0,89304.0,0.08286747]
["bitfinex","BTCUSD",1740487848020,0.0016964,89306.0,89305.0,0.00337768]
["bitfinex","BTCUSD",1740487848613,0.0016964,89306.0,89305.0,0.08467768]
["bitfinex","BTCUSD",1740487848825,0.0016964,89306.0,89305.0,0.08624512]
["bitfinex","BTCUSD",1740487849004,0.0016964,89306.0,89305.0,0.09794219]
["bitfinex","BTCUSD",1740487849599,0.0016964,89306.0,89305.0,0.08467768]
["bitfinex","BTCUSD",1740487850160,0.0016964,89306.0,89305.0,0.14461853]
["bitfinex","BTCUSD",1740487850382,0.0016964,89306.0,89305.0,0.24618586]
["bitfinex","BTCUSD",1740487850543,0.0016964,89306.0,89305.0,0.24461853]
["bitfinex","BTCUSD",1740487855579,0.0016964,89306.0,89305.0,0.56811853]
["bitfinex","BTCUSD",1740487855758,0.0016964,89306.0,89305.0,0.63493038]
["bitfinex","BTCUSD",1740487860534,0.25,89347.0,89306.0,0.09544085]
["bitfinex","BTCUSD",1740487860735,0.25,89347.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1740487860892,0.25,89347.0,89311.0,0.0777671]
["bitfinex","BTCUSD",1740487861106,0.25,89347.0,89313.0,0.0762]
["bitfinex","BTCUSD",1740487861307,0.25,89347.0,89314.0,0.0015671]
["bitfinex","BTCUSD",1740487861504,0.004494,89353.0,89313.0,0.0762]
["bitfinex","BTCUSD",1740487861711,0.25,89345.0,89315.0,0.00333833]
["bitfinex","BTCUSD",1740487862015,0.25,89345.0,89313.0,0.0762]
["bitfinex","BTCUSD",1740487862210,0.025,89344.0,89314.0,0.00332163]
["bitfinex","BTCUSD",1740487862448,0.25,89345.0,89313.0,0.0762]
["bitfinex","BTCUSD",1740487862651,0.004494,89353.0,89314.0,0.00156725]
["bitfinex","BTCUSD",1740487862849,0.004494,89353.0,89314.0,0.00332512]
["bitfinex","BTCUSD",1740487862850,0.25,89351.0,89314.0,0.00332512]
["bitfinex","BTCUSD",1740487863107,0.25,89349.0,89314.0,0.00332512]
["bitfinex","BTCUSD",1740487863229,0.25,89347.0,89316.0,0.1264]
["bitfinex","BTCUSD",1740487863429,0.25,89347.0,89318.0,0.0811]
["bitfinex","BTCUSD",1740487863661,0.25,89347.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487863874,0.25,89347.0,89319.0,0.08442512]
["bitfinex","BTCUSD",1740487864536,0.004494,89353.0,89319.0,0.08442512]
["bitfinex","BTCUSD",1740487864743,0.25,89351.0,89320.0,0.01312922]
["bitfinex","BTCUSD",1740487865070,0.25,89351.0,89321.0,0.00156711]
["bitfinex","BTCUSD",1740487865405,0.25,89351.0,89322.0,0.00332512]
["bitfinex","BTCUSD",1740487865609,0.25,89349.0,89322.0,0.00332512]
["bitfinex","BTCUSD",1740487865828,0.25,89349.0,89323.0,0.00156711]
["bitfinex","BTCUSD",1740487866047,0.25,89349.0,89323.0,0.01600926]
["bitfinex","BTCUSD",1740487866212,0.25,89349.0,89324.0,0.00332512]
["bitfinex","BTCUSD",1740487866640,0.004494,89353.0,89324.0,0.00489223]
["bitfinex","BTCUSD",1740487867037,0.25,89351.0,89324.0,0.00332512]
["bitfinex","BTCUSD",1740487867242,0.3032,89347.0,89324.0,0.00332512]
["bitfinex","BTCUSD",1740487867421,0.05595873,89344.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487867620,0.25,89342.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487867819,0.25,89340.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487868622,0.25,89340.0,89320.0,0.00332371]
["bitfinex","BTCUSD",1740487868821,0.25,89348.0,89320.0,0.00332371]
["bitfinex","BTCUSD",1740487869035,0.2305687,89377.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487869036,0.25,89345.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487869373,0.25,89343.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487869777,0.11273,89342.0,89319.0,0.0811]
["bitfinex","BTCUSD",1740487870177,0.11273,89342.0,89320.0,0.00156731]
["bitfinex","BTCUSD",1740487870358,0.23485197,89343.0,89321.0,0.0825]
["bitfinex","BTCUSD",1740487870558,0.23485197,89343.0,89323.0,0.0825]
["bitfinex","BTCUSD",1740487870864,0.23485197,89343.0,89325.0,0.0825]
["bitfinex","BTCUSD",1740487871107,0.23485197,89343.0,89322.0,0.02530248]
["bitfinex","BTCUSD",1740487871108,0.004494,89353.0,89328.0,0.0488]
["bitfinex","BTCUSD",1740487871331,0.10028178,89357.0,89329.0,0.08246691]
["bitfinex","BTCUSD",1740487871547,0.10028178,89357.0,89329.0,0.08579207]
["bitfinex","BTCUSD",1740487871771,0.25,89356.0,89331.0,0.0809]
["bitfinex","BTCUSD",1740487872017,0.24990405,89356.0,89333.0,0.0809]
["bitfinex","BTCUSD",1740487872250,0.24990405,89356.0,89334.0,0.00156686]
["bitfinex","BTCUSD",1740487872496,0.24990405,89356.0,89335.0,0.0764]
["bitfinex","BTCUSD",1740487872740,0.24990405,89356.0,89338.0,0.0764]
["bitfinex","BTCUSD",1740487872969,0.10028178,89357.0,89339.0,0.09035674]
["bitfinex","BTCUSD",1740487873296,0.10028178,89357.0,89340.0,0.00331696]
["bitfinex","BTCUSD",1740487873484,0.10028178,89357.0,89342.0,0.0764]
["bitfinex","BTCUSD",1740487873686,0.10028178,89357.0,89343.0,0.00156671]
["bitfinex","BTCUSD",1740487873984,0.10028178,89357.0,89344.0,0.07971696]
["bitfinex","BTCUSD",1740487874211,0.10028178,89357.0,89345.0,0.01093408]
["bitfinex","BTCUSD",1740487874415,0.10028178,89367.0,89348.0,0.0764]
["bitfinex","BTCUSD",1740487874613,0.10028178,89367.0,89349.0,0.08337865]
["bitfinex","BTCUSD",1740487874817,0.10028178,89367.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740487875017,0.10028178,89367.0,89351.0,0.0833567]
["bitfinex","BTCUSD",1740487875266,0.10028178,89367.0,89353.0,0.0751]
["bitfinex","BTCUSD",1740487875590,0.10028178,89367.0,89356.0,0.1215]
["bitfinex","BTCUSD",1740487875797,0.10028178,89367.0,89359.0,0.01454085]
["bitfinex","BTCUSD",1740487875970,0.10028178,89367.0,89360.0,0.09890726]
["bitfinex","BTCUSD",1740487876170,0.25,89366.0,89360.0,0.09890726]
["bitfinex","BTCUSD",1740487876402,0.25,89366.0,89360.0,0.10218922]
["bitfinex","BTCUSD",1740487876628,0.10028178,89367.0,89360.0,0.13457649]
["bitfinex","BTCUSD",1740487876952,0.10028178,89367.0,89360.0,0.28377649]
["bitfinex","BTCUSD",1740487877154,0.10028178,89367.0,89360.0,0.28221008]
["bitfinex","BTCUSD",1740487877352,0.0016992,89371.0,89360.0,0.38221008]
["bitfinex","BTCUSD",1740487877591,0.0016992,89371.0,89360.0,0.28221008]
["bitfinex","BTCUSD",1740487878732,0.0016992,89371.0,89360.0,0.18221008]
["bitfinex","BTCUSD",1740487878936,0.0016992,89371.0,89360.0,0.15138901]
["bitfinex","BTCUSD",1740487879133,0.0016992,89371.0,89360.0,0.13528196]
["bitfinex","BTCUSD",1740487881656,0.0016992,89371.0,89360.0,0.08608196]
["bitfinex","BTCUSD",1740487885335,0.0016992,89371.0,89360.0,0.10062281]
["bitfinex","BTCUSD",1740487885766,0.0016992,89371.0,89360.0,0.14622281]
["bitfinex","BTCUSD",1740487885969,0.0016992,89371.0,89360.0,0.1725679]
["bitfinex","BTCUSD",1740487887212,0.0016992,89371.0,89360.0,0.13324814]
["bitfinex","BTCUSD",1740487887443,0.0016992,89371.0,89360.0,0.13168196]
["bitfinex","BTCUSD",1740487895002,0.25,89394.0,89390.0,0.1]
["bitfinex","BTCUSD",1740487895213,0.25,89394.0,89389.0,0.1]
["bitfinex","BTCUSD",1740487895578,0.283689,89394.0,89389.0,0.1]
["bitfinex","BTCUSD",1740487895751,0.25,89394.0,89391.0,0.00541506]
["bitfinex","BTCUSD",1740487895984,0.25,89400.0,89391.0,0.00541506]
["bitfinex","BTCUSD",1740487896184,0.033688,89396.0,89389.0,0.1]
["bitfinex","BTCUSD",1740487896319,0.25,89394.0,89383.0,0.00541506]
["bitfinex","BTCUSD",1740487896521,0.25,89392.0,89383.0,0.00541506]
["bitfinex","BTCUSD",1740487896767,0.033688,89396.0,89384.0,0.1]
["bitfinex","BTCUSD",1740487896768,0.25,89390.0,89384.0,0.1]
["bitfinex","BTCUSD",1740487897343,0.25,89390.0,89385.0,0.00321816]
["bitfinex","BTCUSD",1740487897947,0.054988,89396.0,89385.0,0.00321816]
["bitfinex","BTCUSD",1740487898174,1.29654049,89395.0,89385.0,0.00321816]
["bitfinex","BTCUSD",1740487898375,0.25,89393.0,89378.0,0.00541506]
["bitfinex","BTCUSD",1740487898549,0.137498,89392.0,89379.0,0.00541506]
["bitfinex","BTCUSD",1740487898952,0.05573033,89390.0,89368.0,0.00541506]
["bitfinex","BTCUSD",1740487899178,0.05524313,89388.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487899385,0.05534889,89386.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487899589,1.097908,89385.0,89368.0,0.1]
["bitfinex","BTCUSD",1740487899790,1.097908,89385.0,89365.0,0.00541506]
["bitfinex","BTCUSD",1740487899989,1.097908,89385.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487900192,0.769423,89385.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487900527,0.867922,89385.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487900812,0.36385696,89384.0,89365.0,0.00541506]
["bitfinex","BTCUSD",1740487901033,1.449965,89383.0,89365.0,0.00541506]
["bitfinex","BTCUSD",1740487901240,0.11385696,89384.0,89365.0,0.00541506]
["bitfinex","BTCUSD",1740487901428,0.11385696,89384.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487901429,0.05583335,89380.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487901650,0.0552776,89377.0,89366.0,0.00305761]
["bitfinex","BTCUSD",1740487901899,2.52283385,89376.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487902099,1.79880786,89375.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487902215,2.19714896,89374.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487902416,1.953875,89373.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487902618,1.67714361,89373.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487902823,1.899784,89373.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487903027,0.25,89371.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487903250,0.25,89369.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487903461,0.14133451,89368.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487903660,0.25,89367.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487903874,0.25,89365.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487904084,0.25,89363.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487904795,1.752193,89362.0,89360.0,5.5e-05]
["bitfinex","BTCUSD",1740487904994,1.752193,89362.0,89325.0,0.3235]
["bitfinex","BTCUSD",1740487904995,0.05561204,89350.0,89325.0,0.1]
["bitfinex","BTCUSD",1740487905205,0.00344539,89351.0,89325.0,0.09655461]
["bitfinex","BTCUSD",1740487905206,0.05542032,89348.0,89325.0,0.09655461]
["bitfinex","BTCUSD",1740487905420,0.05500534,89346.0,89312.0,0.1]
["bitfinex","BTCUSD",1740487905623,0.0558289,89344.0,89315.0,0.09655461]
["bitfinex","BTCUSD",1740487905868,0.05570826,89342.0,89302.0,0.1]
["bitfinex","BTCUSD",1740487906073,1.752193,89341.0,89301.0,0.09655461]
["bitfinex","BTCUSD",1740487906278,0.3279,89340.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487906486,1.8074406,89339.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487906698,0.30599307,89337.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487906912,0.01454085,89334.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487907107,0.30567576,89332.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487907321,0.30567576,89332.0,89302.0,0.1]
["bitfinex","BTCUSD",1740487907322,0.05585998,89329.0,89302.0,0.1]
["bitfinex","BTCUSD",1740487907473,0.05509033,89327.0,89302.0,0.1]
["bitfinex","BTCUSD",1740487907737,0.01454085,89333.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487907738,0.05576882,89325.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487907879,1.158053,89324.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487908095,0.05581947,89324.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487908304,0.05521596,89322.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487908505,0.89948215,89321.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487908705,0.756072,89320.0,89303.0,0.1]
["bitfinex","BTCUSD",1740487908987,0.756072,89320.0,89306.0,0.00320988]
["bitfinex","BTCUSD",1740487909159,0.05521596,89322.0,89306.0,0.00320988]
["bitfinex","BTCUSD",1740487909160,0.03372,89319.0,89306.0,0.00320988]
["bitfinex","BTCUSD",1740487909559,0.25,89317.0,89306.0,0.00320988]
["bitfinex","BTCUSD",1740487909762,0.25,89317.0,89313.0,0.1]
["bitfinex","BTCUSD",1740487910165,0.25,89317.0,89314.0,0.00320988]
["bitfinex","BTCUSD",1740487910369,0.033718,89322.0,89314.0,0.00320988]
["bitfinex","BTCUSD",1740487910598,0.01128,89359.0,89314.0,0.00320988]
["bitfinex","BTCUSD",1740487910886,0.05510253,89356.0,89315.0,0.06054099]
["bitfinex","BTCUSD",1740487911115,0.25,89357.0,89313.0,0.2]
["bitfinex","BTCUSD",1740487911116,0.033717,89331.0,89313.0,0.2]
["bitfinex","BTCUSD",1740487911295,0.25,89329.0,89313.0,0.2]
["bitfinex","BTCUSD",1740487911434,0.05971586,89340.0,89314.0,0.00381173]
["bitfinex","BTCUSD",1740487911634,0.582311,89339.0,89314.0,0.00381173]
["bitfinex","BTCUSD",1740487911840,0.033716,89332.0,89314.0,0.10381173]
["bitfinex","BTCUSD",1740487912084,0.033716,89332.0,89323.0,0.1]
["bitfinex","BTCUSD",1740487912285,0.033716,89332.0,89325.0,0.1]
["bitfinex","BTCUSD",1740487912517,0.033716,89332.0,89320.0,0.1]
["bitfinex","BTCUSD",1740487912518,0.033716,89332.0,89326.0,0.00381173]
["bitfinex","BTCUSD",1740487912696,0.05971586,89340.0,89326.0,0.00381173]
["bitfinex","BTCUSD",1740487912922,0.58828259,89339.0,89320.0,0.1]
["bitfinex","BTCUSD",1740487913075,0.582311,89338.0,89327.0,0.00381173]
["bitfinex","BTCUSD",1740487913280,0.582311,89338.0,89314.0,0.1]
["bitfinex","BTCUSD",1740487913500,0.25010015,89337.0,89315.0,0.00381173]
["bitfinex","BTCUSD",1740487913701,0.25,89335.0,89315.0,0.00381173]
["bitfinex","BTCUSD",1740487913885,0.25,89333.0,89315.0,0.00381173]
["bitfinex","BTCUSD",1740487914077,0.25,89331.0,89322.0,0.1]
["bitfinex","BTCUSD",1740487914501,0.25,89331.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487915310,0.00597159,89339.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487915515,0.231459,89338.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487915739,0.25857336,89338.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487915921,0.231471,89337.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487916124,0.25,89336.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487916325,0.25,89334.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487916723,0.25,89332.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487918061,0.02771144,89331.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487918396,0.00597159,89339.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487918527,0.25,89337.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487918730,0.25,89335.0,89323.0,0.00381173]
["bitfinex","BTCUSD",1740487918935,0.25,89333.0,89322.0,0.1]
["bitfinex","BTCUSD",1740487919179,0.25,89331.0,89322.0,0.1]
["bitfinex","BTCUSD",1740487919567,0.25,89331.0,89323.0,0.00378903]
["bitfinex","BTCUSD",1740487920132,0.00597159,89339.0,89323.0,0.00378903]
["bitfinex","BTCUSD",1740487920368,0.25,89337.0,89323.0,0.00378903]
["bitfinex","BTCUSD",1740487920577,0.25,89335.0,89323.0,0.00378903]
["bitfinex","BTCUSD",1740487920799,0.25,89333.0,89322.0,0.1]
["bitfinex","BTCUSD",1740487921010,0.25,89331.0,89322.0,0.1]
["bitfinex","BTCUSD",1740487921489,0.25,89331.0,89323.0,0.00430986]
["bitfinex","BTCUSD",1740487921724,0.25,89329.0,89323.0,0.00430986]
["bitfinex","BTCUSD",1740487921956,0.25,89327.0,89324.0,0.00377113]
["bitfinex","BTCUSD",1740487922185,0.25,89325.0,89315.0,0.3235]
["bitfinex","BTCUSD",1740487922656,0.25,89325.0,89316.0,0.00377113]
["bitfinex","BTCUSD",1740487923065,0.25,89323.0,89316.0,0.00377113]
["bitfinex","BTCUSD",1740487924221,0.02086426,89322.0,89316.0,0.00377113]
["bitfinex","BTCUSD",1740487924485,0.02086426,89322.0,89321.0,0.1]
["bitfinex","BTCUSD",1740487924974,0.02086426,89322.0,89321.0,0.52780986]
["bitfinex","BTCUSD",1740487925218,0.02086426,89322.0,89321.0,0.65420986]
["bitfinex","BTCUSD",1740487925453,0.0008486,89348.0,89347.0,0.2]
["bitfinex","BTCUSD",1740487925723,0.0008486,89348.0,89347.0,0.5733]
["bitfinex","BTCUSD",1740487925972,0.0008486,89348.0,89347.0,0.57710688]
["bitfinex","BTCUSD",1740487926207,0.0008486,89348.0,89347.0,0.64266688]
["bitfinex","BTCUSD",1740487926446,0.0008486,89348.0,89347.0,0.57710688]
["bitfinex","BTCUSD",1740487926693,0.0008486,89348.0,89347.0,1.20060688]
["bitfinex","BTCUSD",1740487927716,0.3287,89421.0,89378.0,0.1]
["bitfinex","BTCUSD",1740487927998,0.00012731,89409.0,89388.0,0.1]
["bitfinex","BTCUSD",1740487928213,0.199726,89408.0,89392.0,0.1]
["bitfinex","BTCUSD",1740487928466,0.033692,89397.0,89392.0,0.1]
["bitfinex","BTCUSD",1740487928676,0.00012731,89419.0,89393.0,0.00424361]
["bitfinex","BTCUSD",1740487928834,0.033689,89407.0,89393.0,0.00424361]
["bitfinex","BTCUSD",1740487929034,0.25,89405.0,89393.0,0.00424361]
["bitfinex","BTCUSD",1740487929235,0.732927,89404.0,89393.0,0.00424361]
["bitfinex","BTCUSD",1740487929431,0.00012902,89404.0,89385.0,0.1]
["bitfinex","BTCUSD",1740487929637,1.137912,89403.0,89379.0,0.2]
["bitfinex","BTCUSD",1740487929857,1.137912,89403.0,89361.0,0.09042051]
["bitfinex","BTCUSD",1740487929858,0.25,89402.0,89383.0,0.1]
["bitfinex","BTCUSD",1740487930088,0.25,89400.0,89372.0,0.2]
["bitfinex","BTCUSD",1740487930278,0.05578643,89397.0,89368.0,0.08]
["bitfinex","BTCUSD",1740487930436,0.25,89395.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487930634,0.25,89393.0,89371.0,0.1]
["bitfinex","BTCUSD",1740487930839,0.25,89393.0,89384.0,0.1]
["bitfinex","BTCUSD",1740487931043,0.25,89393.0,89387.0,0.1]
["bitfinex","BTCUSD",1740487931470,0.25,89393.0,89392.0,0.1]
["bitfinex","BTCUSD",1740487931667,0.25,89410.0,89391.0,0.079]
["bitfinex","BTCUSD",1740487931891,0.00012902,89393.0,89392.0,0.00417019]
["bitfinex","BTCUSD",1740487932098,0.00012902,89393.0,89387.0,0.1]
["bitfinex","BTCUSD",1740487932272,0.00012902,89393.0,89388.0,0.00417019]
["bitfinex","BTCUSD",1740487932573,0.00012902,89393.0,89381.0,0.2782]
["bitfinex","BTCUSD",1740487932792,0.25,89391.0,89389.0,0.00417019]
["bitfinex","BTCUSD",1740487933004,0.25,89389.0,89381.0,0.1782]
["bitfinex","BTCUSD",1740487933168,0.25,89387.0,89381.0,0.1782]
["bitfinex","BTCUSD",1740487933369,0.25,89387.0,89386.0,0.1]
["bitfinex","BTCUSD",1740487933969,0.25,89387.0,89386.0,0.17898319]
["bitfinex","BTCUSD",1740487934181,0.25,89387.0,89386.0,0.25116319]
["bitfinex","BTCUSD",1740487934401,0.00012902,89409.0,89386.0,0.25116319]
["bitfinex","BTCUSD",1740487934604,0.25,89407.0,89388.0,0.1]
["bitfinex","BTCUSD",1740487934817,0.25,89405.0,89392.0,0.1]
["bitfinex","BTCUSD",1740487934979,0.25,89405.0,89398.0,0.1]
["bitfinex","BTCUSD",1740487935401,0.25,89405.0,89386.0,0.047]
["bitfinex","BTCUSD",1740487935402,0.033687,89413.0,89406.0,0.1]
["bitfinex","BTCUSD",1740487935604,0.033687,89413.0,89386.0,0.047]
["bitfinex","BTCUSD",1740487935605,0.033687,89413.0,89407.0,0.0825]
["bitfinex","BTCUSD",1740487935805,0.033687,89413.0,89407.0,0.08666523]
["bitfinex","BTCUSD",1740487936184,0.25,89419.0,89407.0,0.08666523]
["bitfinex","BTCUSD",1740487936391,0.25,89417.0,89407.0,0.08666523]
["bitfinex","BTCUSD",1740487936587,0.25,89415.0,89407.0,0.08666523]
["bitfinex","BTCUSD",1740487936789,0.25,89413.0,89402.0,0.1]
["bitfinex","BTCUSD",1740487937109,0.25,89413.0,89402.0,0.2]
["bitfinex","BTCUSD",1740487937288,0.0008485,89407.0,89403.0,0.00415186]
["bitfinex","BTCUSD",1740487937493,0.0008485,89407.0,89398.0,0.0825]
["bitfinex","BTCUSD",1740487937787,0.0008485,89407.0,89399.0,0.00415186]
["bitfinex","BTCUSD",1740487938028,0.25,89405.0,89399.0,0.00415186]
["bitfinex","BTCUSD",1740487938190,0.25,89403.0,89399.0,0.00415186]
["bitfinex","BTCUSD",1740487938558,0.25,89403.0,89398.0,0.0825]
["bitfinex","BTCUSD",1740487938877,0.25,89403.0,89399.0,0.00414729]
["bitfinex","BTCUSD",1740487939072,0.25,89403.0,89398.0,0.0825]
["bitfinex","BTCUSD",1740487939285,0.0008485,89407.0,89399.0,0.00414729]
["bitfinex","BTCUSD",1740487939485,0.25,89405.0,89399.0,0.00414729]
["bitfinex","BTCUSD",1740487939702,0.25,89403.0,89398.0,0.0825]
["bitfinex","BTCUSD",1740487940115,0.25,89401.0,89387.0,0.406]
["bitfinex","BTCUSD",1740487940323,0.25,89399.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487940562,0.02508485,89403.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487940563,0.25,89397.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487940771,0.25,89395.0,89379.0,0.0825]
["bitfinex","BTCUSD",1740487940972,0.25,89393.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487941186,0.25,89391.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487941361,0.25,89389.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487941771,0.25,89387.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487941969,0.1184,89448.0,89380.0,0.1]
["bitfinex","BTCUSD",1740487942232,0.05555048,89402.0,89380.0,0.4235]
["bitfinex","BTCUSD",1740487942525,0.0550379,89400.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487942685,1.441632,89399.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487943038,1.300943,89398.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487943368,0.754994,89398.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487943576,0.05575224,89402.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487943782,0.56250146,89402.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487944125,0.05563786,89399.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487944433,0.25,89397.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487944586,0.25,89395.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487944792,0.25,89393.0,89381.0,0.00415197]
["bitfinex","BTCUSD",1740487944990,0.25,89393.0,89380.0,0.3235]
["bitfinex","BTCUSD",1740487944991,0.25,89391.0,89380.0,0.3235]
["bitfinex","BTCUSD",1740487945190,0.25,89389.0,89382.0,0.00415781]
["bitfinex","BTCUSD",1740487945389,0.25,89387.0,89380.0,0.4235]
["bitfinex","BTCUSD",1740487945590,0.25,89387.0,89383.0,0.00415781]
["bitfinex","BTCUSD",1740487945812,0.25,89387.0,89380.0,0.3235]
["bitfinex","BTCUSD",1740487946015,0.025,89386.0,89384.0,0.00415781]
["bitfinex","BTCUSD",1740487946201,0.05590409,89384.0,89370.0,0.1]
["bitfinex","BTCUSD",1740487946398,0.30519752,89382.0,89370.0,0.1]
["bitfinex","BTCUSD",1740487946596,0.25,89380.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487946800,0.25,89378.0,89370.0,0.1]
["bitfinex","BTCUSD",1740487947043,0.25,89376.0,89369.0,0.0763]
["bitfinex","BTCUSD",1740487947304,0.25,89376.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487947505,0.25,89376.0,89369.0,0.0763]
["bitfinex","BTCUSD",1740487947704,0.25,89376.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487947909,0.25,89376.0,89369.0,0.0763]
["bitfinex","BTCUSD",1740487948120,0.025,89386.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487948324,0.25,89384.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487948521,0.25,89382.0,89372.0,0.00415781]
["bitfinex","BTCUSD",1740487948799,0.25,89380.0,89369.0,0.0763]
["bitfinex","BTCUSD",1740487949003,0.25,89378.0,89369.0,0.0763]
["bitfinex","BTCUSD",1740487949174,0.25,89376.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487949707,0.275,89376.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487950060,0.25,89374.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487950261,1.07728,89373.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487950490,0.677781,89373.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487950688,0.658467,89373.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487951033,0.529039,89373.0,89372.0,4e-05]
["bitfinex","BTCUSD",1740487951161,0.25,89373.0,89372.0,0.17684]
["bitfinex","BTCUSD",1740487951363,0.25,89373.0,89372.0,0.22514]
["bitfinex","BTCUSD",1740487951561,0.25,89373.0,89372.0,0.22931688]
["bitfinex","BTCUSD",1740487951764,0.2495,89373.0,89372.0,0.22931688]
["bitfinex","BTCUSD",1740487952605,0.2495,89373.0,89372.0,0.32931688]
["bitfinex","BTCUSD",1740487955372,0.2495,89373.0,89372.0,0.02931688]
["bitfinex","BTCUSD",1740487955570,0.5,89376.0,89375.0,0.02931688]
["bitfinex","BTCUSD",1740487955886,0.0008484,89413.0,89412.0,0.02931688]
["bitfinex","BTCUSD",1740487956305,0.0008484,89413.0,89412.0,0.0331719]
["bitfinex","BTCUSD",1740487956524,0.0008484,89413.0,89412.0,0.02931688]
["bitfinex","BTCUSD",1740487958225,0.0008484,89413.0,89412.0,0.03310555]
["bitfinex","BTCUSD",1740487959249,0.0008484,89413.0,89412.0,0.0476464]
["bitfinex","BTCUSD",1740487959455,0.0008484,89413.0,89412.0,0.04921202]
["bitfinex","BTCUSD",1740487963797,0.0008484,89413.0,89412.0,0.0476464]
["bitfinex","BTCUSD",1740487964198,0.0008484,89413.0,89412.0,0.02956952]
["bitfinex","BTCUSD",1740487964462,0.0008484,89413.0,89412.0,0.03310555]
["bitfinex","BTCUSD",1740487967898,0.0008484,89413.0,89412.0,0.0476464]
["bitfinex","BTCUSD",1740487968058,0.0008484,89413.0,89412.0,0.0536916]
["bitfinex","BTCUSD",1740487968301,0.0008484,89413.0,89412.0,0.0476464]
["bitfinex","BTCUSD",1740487969045,0.0755,89450.0,89413.0,0.01454085]
["bitfinex","BTCUSD",1740487969261,0.0755,89450.0,89412.0,0.03310555]
["bitfinex","BTCUSD",1740487969262,0.0755,89450.0,89435.0,0.02931688]
["bitfinex","BTCUSD",1740487969482,0.0755,89450.0,89431.0,0.02931688]
["bitfinex","BTCUSD",1740487969683,0.0755,89450.0,89435.0,0.02931688]
["bitfinex","BTCUSD",1740487970092,1.44385675,89449.0,89426.0,0.02931688]
["bitfinex","BTCUSD",1740487970306,1.44385675,89449.0,89403.0,0.0493]
["bitfinex","BTCUSD",1740487970307,0.05554901,89447.0,89390.0,0.01124]
["bitfinex","BTCUSD",1740487970472,0.076,89445.0,89414.0,0.02931688]
["bitfinex","BTCUSD",1740487970735,2.201349,89444.0,89414.0,0.02931688]
["bitfinex","BTCUSD",1740487970948,0.0786,89441.0,89403.0,0.02931688]
["bitfinex","BTCUSD",1740487971127,2.96715888,89440.0,89390.0,0.01124]
["bitfinex","BTCUSD",1740487971327,0.11385696,89443.0,89399.0,0.02931688]
["bitfinex","BTCUSD",1740487971328,0.05586966,89435.0,89399.0,0.02931688]
["bitfinex","BTCUSD",1740487971643,0.05571063,89430.0,89381.0,0.01124]
["bitfinex","BTCUSD",1740487971879,0.30559786,89427.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487972096,0.05554794,89424.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487972298,0.05542286,89421.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487972454,0.30530861,89419.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487972664,0.25,89417.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487972893,0.25,89415.0,89394.0,0.02931688]
["bitfinex","BTCUSD",1740487973089,0.25,89415.0,89375.0,0.10496136]
["bitfinex","BTCUSD",1740487973090,0.3273,89413.0,89386.0,0.02931688]
["bitfinex","BTCUSD",1740487973268,0.25,89411.0,89387.0,0.02931688]
["bitfinex","BTCUSD",1740487973477,0.0486,89408.0,89375.0,0.09042051]
["bitfinex","BTCUSD",1740487973717,0.25,89406.0,89375.0,0.09042051]
["bitfinex","BTCUSD",1740487973889,0.25,89404.0,89389.0,0.02931688]
["bitfinex","BTCUSD",1740487974092,0.25,89402.0,89388.0,0.02931688]
["bitfinex","BTCUSD",1740487974269,0.827063,89401.0,89389.0,0.02931688]
["bitfinex","BTCUSD",1740487974490,0.827063,89401.0,89388.0,0.02931688]
["bitfinex","BTCUSD",1740487974687,0.53661975,89401.0,89375.0,0.09042051]
["bitfinex","BTCUSD",1740487975031,0.53661975,89401.0,89380.0,0.02931688]
["bitfinex","BTCUSD",1740487975256,0.53661975,89401.0,89375.0,0.09042051]
["bitfinex","BTCUSD",1740487975533,0.53661975,89401.0,89375.0,0.11973739]
["bitfinex","BTCUSD",1740487975754,0.53661975,89401.0,89380.0,0.02931688]
["bitfinex","BTCUSD",1740487976633,0.691894,89401.0,89380.0,0.02931688]
["bitfinex","BTCUSD",1740487977045,0.571353,89401.0,89380.0,0.02931688]
["bitfinex","BTCUSD",1740487977243,0.571353,89401.0,89385.0,0.02931688]
["bitfinex","BTCUSD",1740487977244,0.420856,89401.0,89385.0,0.02931688]
["bitfinex","BTCUSD",1740487977449,0.404493,89401.0,89385.0,0.02931688]
["bitfinex","BTCUSD",1740487979772,0.4498023,89401.0,89385.0,0.02931688]
["bitfinex","BTCUSD",1740487980721,0.5270023,89401.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487980908,0.52722176,89401.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487981792,0.5827395,89401.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487983202,0.6279395,89401.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487983464,0.0764,89399.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487983633,0.0764,89397.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487983833,0.25,89395.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740487984036,0.935906,89394.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487984220,0.25,89392.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487984422,0.25,89390.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487984667,0.25,89388.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487984865,0.25,89386.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487985039,1.029339,89385.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487985245,2.332483,89392.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487985677,1.344391,89392.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487985878,0.841061,89395.0,89378.0,0.09042051]
["bitfinex","BTCUSD",1740487986080,0.0452,89401.0,89388.0,0.09042051]
["bitfinex","BTCUSD",1740487986253,0.0765,89412.0,89388.0,0.09042051]
["bitfinex","BTCUSD",1740487986563,0.498381,89412.0,89390.0,0.02931688]
["bitfinex","BTCUSD",1740487986788,0.151226,89411.0,89390.0,0.02931688]
["bitfinex","BTCUSD",1740487987273,0.1000153,89413.0,89390.0,0.04129062]
["bitfinex","BTCUSD",1740487987476,0.1000153,89413.0,89404.0,0.02931688]
["bitfinex","BTCUSD",1740487987846,0.1000153,89413.0,89405.0,0.00331125]
["bitfinex","BTCUSD",1740487988047,0.25,89412.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487988249,0.1000153,89413.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487988466,0.25,89412.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487988945,0.1008635,89413.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487989534,0.25,89412.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487990759,0.0008482,89413.0,89411.0,0.02931688]
["bitfinex","BTCUSD",1740487992373,0.0008482,89413.0,89412.0,0.02931688]
["bitfinex","BTCUSD",1740487992771,0.0008482,89413.0,89412.0,0.10741688]
["bitfinex","BTCUSD",1740487992975,0.0008482,89413.0,89412.0,0.13269942]
["bitfinex","BTCUSD",1740487993176,0.0008482,89413.0,89412.0,0.17869942]
["bitfinex","BTCUSD",1740487993575,0.0008482,89413.0,89412.0,0.18193231]
["bitfinex","BTCUSD",1740487995042,0.0008482,89413.0,89412.0,0.18349751]
["bitfinex","BTCUSD",1740487995903,0.0006982,89413.0,89412.0,0.18349751]
["bitfinex","BTCUSD",1740488001371,0.0006982,89413.0,89412.0,0.28349751]
["bitfinex","BTCUSD",1740488001573,0.0006982,89413.0,89412.0,0.28193231]
["bitfinex","BTCUSD",1740488002213,0.0006982,89413.0,89412.0,0.38193231]
["bitfinex","BTCUSD",1740488002595,0.0006982,89413.0,89412.0,0.28193231]
["bitfinex","BTCUSD",1740488002845,0.0006982,89413.0,89412.0,0.38193231]
["bitfinex","BTCUSD",1740488005535,0.0006982,89413.0,89412.0,0.28193231]
["bitfinex","BTCUSD",1740488005979,0.0006982,89413.0,89412.0,0.15261543]
["bitfinex","BTCUSD",1740488006189,0.0006982,89413.0,89412.0,0.28349738]
["bitfinex","BTCUSD",1740488006362,0.0006982,89413.0,89412.0,0.28193231]
["bitfinex","BTCUSD",1740488006787,0.0006982,89413.0,89412.0,0.38193231]
["bitfinex","BTCUSD",1740488009047,0.0006982,89413.0,89412.0,0.18193231]
["bitfinex","BTCUSD",1740488009397,0.0817,89468.0,89450.0,0.02931688]
["bitfinex","BTCUSD",1740488009597,0.0817,89468.0,89450.0,0.04385773]
["bitfinex","BTCUSD",1740488009827,0.0817,89468.0,89450.0,0.04542258]
["bitfinex","BTCUSD",1740488010055,0.0817,89468.0,89450.0,0.04853681]
["bitfinex","BTCUSD",1740488010302,0.0817,89468.0,89450.0,0.00311423]
["bitfinex","BTCUSD",1740488010303,0.00030271,89465.0,89450.0,0.00311423]
["bitfinex","BTCUSD",1740488010545,0.05523279,89479.0,89450.0,0.00311423]
["bitfinex","BTCUSD",1740488010782,0.25,89450.0,89419.0,0.0015652]
["bitfinex","BTCUSD",1740488011054,0.06307475,89449.0,89418.0,0.01124]
["bitfinex","BTCUSD",1740488011287,0.06307475,89449.0,89443.0,0.02931688]
["bitfinex","BTCUSD",1740488011499,0.06307475,89449.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1740488011705,0.06307475,89449.0,89418.0,0.01124]
["bitfinex","BTCUSD",1740488011706,0.1307475,89451.0,89434.0,0.02931688]
["bitfinex","BTCUSD",1740488011913,0.1307475,89451.0,89410.0,0.0451]
["bitfinex","BTCUSD",1740488012152,0.1307475,89451.0,89390.0,0.01197374]
["bitfinex","BTCUSD",1740488012153,0.0814,89449.0,89417.0,0.01124]
["bitfinex","BTCUSD",1740488012359,1.25838171,89450.0,89411.0,0.8663]
["bitfinex","BTCUSD",1740488012360,0.0814,89446.0,89411.0,0.8663]
["bitfinex","BTCUSD",1740488012534,0.25,89444.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488012734,0.25,89442.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488012972,0.25,89440.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488013115,0.25,89438.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488013538,0.275,89438.0,89413.0,0.01454085]
["bitfinex","BTCUSD",1740488013767,0.0762,89437.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488015081,0.0762,89437.0,89426.0,0.02931688]
["bitfinex","BTCUSD",1740488015282,0.07654116,89437.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488015488,0.08419528,89437.0,89427.0,0.02931688]
["bitfinex","BTCUSD",1740488015911,0.08385412,89437.0,89428.0,0.8663]
["bitfinex","BTCUSD",1740488016110,0.0762,89437.0,89428.0,0.8663]
["bitfinex","BTCUSD",1740488016311,0.0762,89437.0,89429.0,0.00314187]
["bitfinex","BTCUSD",1740488021938,0.0762,89437.0,89430.0,0.8663]
["bitfinex","BTCUSD",1740488022272,0.0762,89437.0,89415.0,0.01124]
["bitfinex","BTCUSD",1740488022273,0.0751,89446.0,89433.0,0.02931688]
["bitfinex","BTCUSD",1740488022487,0.0008478,89449.0,89445.0,0.02931688]
["bitfinex","BTCUSD",1740488022683,0.0008478,89449.0,89446.0,0.8663]
["bitfinex","BTCUSD",1740488022977,0.0008478,89449.0,89448.0,0.02931688]
["bitfinex","BTCUSD",1740488023648,0.0008478,89449.0,89448.0,0.03249547]
["bitfinex","BTCUSD",1740488026697,0.0008478,89449.0,89448.0,0.89879547]
["bitfinex","BTCUSD",1740488030264,0.25,89471.0,89459.0,0.02931688]
["bitfinex","BTCUSD",1740488030467,0.25,89471.0,89460.0,0.8663]
["bitfinex","BTCUSD",1740488030617,0.25,89471.0,89460.0,0.86944142]
["bitfinex","BTCUSD",1740488031370,0.05597221,89496.0,89460.0,0.86944142]
["bitfinex","BTCUSD",1740488031574,0.25,89494.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488031747,3.527238,89493.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488031949,3.759268,89492.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488032173,0.25,89490.0,89462.0,0.00314142]
["bitfinex","BTCUSD",1740488032373,0.25,89488.0,89462.0,0.00314142]
["bitfinex","BTCUSD",1740488032527,0.25,89486.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488032724,0.25,89484.0,89463.0,0.00314142]
["bitfinex","BTCUSD",1740488032932,0.25,89484.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488032933,0.25,89482.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488033137,0.25,89478.0,89464.0,0.00314142]
["bitfinex","BTCUSD",1740488033337,3.9382812,89481.0,89461.0,0.8663]
["bitfinex","BTCUSD",1740488033338,0.2969,89472.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488033515,0.3251,89469.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488033740,0.0781,89466.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488033952,0.25,89464.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488034157,0.25,89462.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488034363,1.752162,89462.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740488035004,0.0815,89459.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488035214,0.0815,89456.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488035389,0.25,89454.0,89441.0,0.00311783]
["bitfinex","BTCUSD",1740488035603,0.25,89452.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488035806,0.25,89450.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488036008,0.25,89448.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488036276,0.25,89446.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488036439,0.332,89444.0,89440.0,0.3235]
["bitfinex","BTCUSD",1740488036646,0.082,89441.0,89433.0,0.3235]
["bitfinex","BTCUSD",1740488036849,0.25,89439.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488037051,0.25,89437.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488037253,0.25,89435.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488037415,0.0485,89432.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488037616,0.25,89430.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488037813,0.25,89428.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038066,0.25,89426.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038269,0.25,89424.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038443,0.25,89422.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038647,0.25,89420.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038968,0.06263212,89424.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488038969,0.25,89418.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488039140,0.25,89416.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488039501,1.718736,89416.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488040708,0.25,89416.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488040914,0.0752,89434.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488041127,0.25,89432.0,89415.0,0.32678497]
["bitfinex","BTCUSD",1740488041332,0.25,89430.0,89415.0,0.32678497]
["bitfinex","BTCUSD",1740488041873,0.25,89428.0,89415.0,0.32678497]
["bitfinex","BTCUSD",1740488042055,0.25,89426.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488042210,0.25,89424.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488042409,0.25,89422.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488042756,0.25,89420.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488042955,0.25,89418.0,89415.0,0.3235]
["bitfinex","BTCUSD",1740488043178,0.999771,89417.0,89416.0,0.00327348]
["bitfinex","BTCUSD",1740488043459,0.984505,89417.0,89416.0,0.00327348]
["bitfinex","BTCUSD",1740488043697,1.21306949,89417.0,89416.0,0.00327348]
["bitfinex","BTCUSD",1740488044122,1.10535949,89417.0,89416.0,0.00327348]
["bitfinex","BTCUSD",1740488044299,1.001095,89417.0,89416.0,0.00327348]
["bitfinex","BTCUSD",1740488044865,1.001095,89417.0,89413.0,0.0016956]
["bitfinex","BTCUSD",1740488045066,0.07068312,89414.0,89413.0,0.0016956]
["bitfinex","BTCUSD",1740488045276,0.07068312,89414.0,89388.0,0.3235]
["bitfinex","BTCUSD",1740488045277,0.07068312,89409.0,89388.0,0.3235]
["bitfinex","BTCUSD",1740488045460,0.07068312,89401.0,89388.0,0.3235]
["bitfinex","BTCUSD",1740488045664,4.30118196,89401.0,89388.0,0.3235]
["bitfinex","BTCUSD",1740488045869,4.30118196,89401.0,89361.0,0.5428]
["bitfinex","BTCUSD",1740488045870,4.38640593,89401.0,89361.0,0.5428]
["bitfinex","BTCUSD",1740488046075,4.30118196,89401.0,89362.0,0.5428]
["bitfinex","BTCUSD",1740488046304,3.11488912,89401.0,89371.0,0.09042051]
["bitfinex","BTCUSD",1740488046492,3.36476992,89401.0,89371.0,0.09042051]
["bitfinex","BTCUSD",1740488046896,3.1985808,89401.0,89371.0,0.09042051]
["bitfinex","BTCUSD",1740488047097,3.18403995,89401.0,89371.0,0.09042051]
["bitfinex","BTCUSD",1740488047562,3.68403995,89401.0,89371.0,0.09042051]
["bitfinex","BTCUSD",1740488047764,2.52343695,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488048176,2.33799595,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488048374,1.63072095,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488048890,1.75911876,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488049320,1.70610149,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488049519,1.70097881,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488050127,1.68643796,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488050780,1.70097881,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488051196,1.68643796,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488051417,1.572581,89401.0,89380.0,0.09042051]
["bitfinex","BTCUSD",1740488051623,0.91955,89401.0,89381.0,0.8663]
["bitfinex","BTCUSD",1740488051828,0.25,89400.0,89381.0,0.8338531]
["bitfinex","BTCUSD",1740488052082,2.828313,89400.0,89382.0,0.83695625]
["bitfinex","BTCUSD",1740488052331,0.25,89398.0,89382.0,0.83695625]
["bitfinex","BTCUSD",1740488052537,0.01454085,89395.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488052811,0.01454085,89391.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488053057,0.01454085,89388.0,89383.0,0.00310315]
["bitfinex","BTCUSD",1740488053290,0.25,89386.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488053505,0.25,89384.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488053705,2.38029996,89383.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488053954,3.91133096,89383.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488054169,3.64785196,89383.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488054484,2.97793096,89383.0,89382.0,0.8338531]
["bitfinex","BTCUSD",1740488055061,0.25,89382.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488055268,0.01454085,89379.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488055466,3.262691,89378.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488055707,3.895868,89380.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488055835,3.937325,89379.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488056042,3.912799,89380.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488056242,3.0409143,89380.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488056464,1.761435,89379.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488056745,2.938714,89382.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488056945,1.390782,89382.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488057161,2.297706,89387.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488057517,0.25,89385.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488057752,0.25,89383.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488057902,0.25,89381.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488058107,0.25,89379.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488058310,0.25,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488058515,0.48612,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488059405,0.534732,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488059645,0.98612,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488059784,0.44755278,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488059999,0.44755278,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488060157,0.49999978,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488060818,0.49999978,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488061045,0.49999978,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488061165,0.49999978,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488061789,0.94952076,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488061976,0.89952078,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488062669,0.74999978,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488062904,1.74260178,89377.0,89376.0,0.00484634]
["bitfinex","BTCUSD",1740488063082,1.62041478,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488063382,1.57760178,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488064438,1.69145874,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488066237,1.57760178,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488069234,0.86129078,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488069473,0.86129078,89377.0,89376.0,0.3251964]
["bitfinex","BTCUSD",1740488069709,0.74999978,89377.0,89376.0,0.32833838]
["bitfinex","BTCUSD",1740488070354,0.49999978,89377.0,89376.0,0.32833838]
["bitfinex","BTCUSD",1740488070702,0.74999978,89377.0,89376.0,0.32833838]
["bitfinex","BTCUSD",1740488071127,1.59004163,89377.0,89376.0,0.32833838]
["bitfinex","BTCUSD",1740488071298,2.12440478,89377.0,89376.0,0.32833838]
["bitfinex","BTCUSD",1740488071525,2.12440478,89377.0,89376.0,0.3251964]
["bitfinex","BTCUSD",1740488072071,2.14196454,89377.0,89376.0,0.3251964]
["bitfinex","BTCUSD",1740488073333,2.14196454,89377.0,89376.0,0.0016964]
["bitfinex","BTCUSD",1740488073529,0.0452,89374.0,89349.0,0.3235]
["bitfinex","BTCUSD",1740488073760,0.0452,89374.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488073761,0.05596491,89371.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488073972,0.25,89372.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488073973,0.01454085,89366.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488074199,0.0552448,89363.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488074331,0.30565092,89361.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488074542,0.25,89359.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488074801,0.25,89357.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488075000,0.25,89355.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488075279,0.25,89353.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488075437,0.25,89351.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488075646,0.25,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488075821,3.046455,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488076174,2.30084393,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488076599,2.17788093,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488076803,2.30930449,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488077213,2.19544753,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488077415,0.0175666,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488077552,0.2675666,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488078557,1.1064326,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488078692,0.2675666,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488079118,2.12423256,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488079293,2.75368256,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488079548,2.75651856,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488079840,1.9465336,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488080044,1.1159196,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488080254,1.0772556,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488080774,0.8211366,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488081552,0.3874106,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488081767,0.0175666,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488082175,0.5,89357.0,89348.0,0.00462942]
["bitfinex","BTCUSD",1740488082378,0.45161,89356.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488082581,0.25,89355.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488082777,0.564664,89355.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488082953,0.25,89353.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488084092,0.25,89356.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488084303,0.339364,89355.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488085428,0.26756519,89354.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488085595,0.111452,89353.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488086286,0.01756519,89354.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488086910,0.01756519,89354.0,89353.0,0.02931688]
["bitfinex","BTCUSD",1740488087275,0.01756519,89354.0,89353.0,0.03220801]
["bitfinex","BTCUSD",1740488087832,0.01756519,89354.0,89353.0,0.00289113]
["bitfinex","BTCUSD",1740488087833,0.03527864,89354.0,89353.0,0.00289113]
["bitfinex","BTCUSD",1740488088081,0.29062897,89354.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488088284,0.25,89352.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488088460,0.25,89350.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488088659,0.92877,89349.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488088867,0.751014,89349.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488089135,0.82964326,89349.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488089703,0.751014,89349.0,89348.0,0.3251968]
["bitfinex","BTCUSD",1740488090239,0.751014,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488090615,0.685934,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488092563,0.25,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488092839,1.26811,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488093062,1.266109,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488093440,0.830627,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488093702,0.361357,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488095178,0.3974927,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488095400,0.41505835,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488097741,0.37892265,89349.0,89348.0,0.0016968]
["bitfinex","BTCUSD",1740488098958,0.37892265,89349.0,89348.0,0.35451368]
["bitfinex","BTCUSD",1740488098959,0.01756565,89349.0,89348.0,0.35451368]
["bitfinex","BTCUSD",1740488099173,0.01756565,89349.0,89348.0,0.35722821]
["bitfinex","BTCUSD",1740488101438,0.01756565,89349.0,89348.0,0.35726821]
["bitfinex","BTCUSD",1740488102711,0.25,89356.0,89348.0,0.35726821]
["bitfinex","BTCUSD",1740488102981,0.25,89356.0,89355.0,0.02931688]
["bitfinex","BTCUSD",1740488103423,0.5,89357.0,89355.0,0.02931688]
["bitfinex","BTCUSD",1740488103424,0.5,89357.0,89356.0,0.02931688]
["bitfinex","BTCUSD",1740488103628,0.5,89357.0,89356.0,0.07881688]
["bitfinex","BTCUSD",1740488103776,0.5,89357.0,89356.0,0.08152582]
["bitfinex","BTCUSD",1740488104816,0.75,89357.0,89356.0,0.08152582]
["bitfinex","BTCUSD",1740488105176,0.75,89357.0,89356.0,0.07881688]
["bitfinex","BTCUSD",1740488105379,0.76756087,89357.0,89356.0,0.12707857]
["bitfinex","BTCUSD",1740488105579,0.76756087,89357.0,89356.0,0.08146415]
["bitfinex","BTCUSD",1740488105787,0.76756087,89357.0,89356.0,0.07881688]
["bitfinex","BTCUSD",1740488105999,0.76756087,89357.0,89356.0,0.09001688]
["bitfinex","BTCUSD",1740488106599,0.76756087,89357.0,89356.0,0.07885688]
["bitfinex","BTCUSD",1740488107263,0.26756087,89357.0,89356.0,0.07885688]
["bitfinex","BTCUSD",1740488107644,0.26756087,89357.0,89356.0,0.08131066]
["bitfinex","BTCUSD",1740488108170,0.26756087,89357.0,89356.0,0.40481066]
["bitfinex","BTCUSD",1740488108603,0.26756087,89357.0,89356.0,0.37549378]
["bitfinex","BTCUSD",1740488108749,0.26756087,89357.0,89356.0,0.35531066]
["bitfinex","BTCUSD",1740488109108,0.25,89357.0,89356.0,0.35531066]
["bitfinex","BTCUSD",1740488109510,0.25,89357.0,89356.0,0.32599378]
["bitfinex","BTCUSD",1740488110139,0.25,89357.0,89356.0,0.35531066]
["bitfinex","BTCUSD",1740488110347,0.25,89357.0,89356.0,0.43681066]
["bitfinex","BTCUSD",1740488114291,0.10007769,89361.0,89360.0,0.02931688]
["bitfinex","BTCUSD",1740488114672,0.10007769,89361.0,89360.0,0.03174273]
["bitfinex","BTCUSD",1740488114876,0.35007769,89361.0,89360.0,0.03174273]
["bitfinex","BTCUSD",1740488115689,0.35007769,89361.0,89360.0,0.13231631]
["bitfinex","BTCUSD",1740488115894,0.35007769,89361.0,89360.0,0.20811631]
["bitfinex","BTCUSD",1740488116065,0.35007769,89361.0,89360.0,0.95593668]
["bitfinex","BTCUSD",1740488116491,0.36763795,89361.0,89360.0,0.95593668]
["bitfinex","BTCUSD",1740488117027,0.26756026,89361.0,89360.0,0.95593668]
["bitfinex","BTCUSD",1740488118495,0.26756026,89361.0,89360.0,0.32592585]
["bitfinex","BTCUSD",1740488118697,0.2939064,89361.0,89360.0,0.32592585]
["bitfinex","BTCUSD",1740488118886,0.32088474,89361.0,89360.0,0.32592585]
["bitfinex","BTCUSD",1740488119088,0.30332448,89361.0,89360.0,0.32592585]
["bitfinex","BTCUSD",1740488119525,0.0817,89364.0,89360.0,0.32592585]
["bitfinex","BTCUSD",1740488120105,1.309773,89363.0,89360.0,0.00242585]
["bitfinex","BTCUSD",1740488120309,1.264186,89362.0,89356.0,4e-05]
["bitfinex","BTCUSD",1740488120482,1.746267,89361.0,89356.0,4e-05]
["bitfinex","BTCUSD",1740488120701,0.01454085,89360.0,89356.0,4e-05]
["bitfinex","BTCUSD",1740488120901,0.01454085,89360.0,89331.0,0.02931688]
["bitfinex","BTCUSD",1740488120902,2.62873796,89359.0,89331.0,0.02931688]
["bitfinex","BTCUSD",1740488121107,3.039175,89358.0,89331.0,0.02931688]
["bitfinex","BTCUSD",1740488121282,1.986109,89357.0,89331.0,0.02931688]
["bitfinex","BTCUSD",1740488121493,0.25,89355.0,89331.0,0.02931688]
["bitfinex","BTCUSD",1740488121842,0.25,89353.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488121977,0.25,89351.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488122320,0.25,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488122543,1.288653,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488122742,1.29169518,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488123140,1.40555214,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488123510,1.42311931,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488124077,1.30926235,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488124305,1.27636335,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488124640,1.27332117,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488124783,1.27332117,89349.0,89325.0,0.09042051]
["bitfinex","BTCUSD",1740488124982,1.27332117,89349.0,89332.0,0.02931688]
["bitfinex","BTCUSD",1740488125389,1.27332117,89349.0,89324.0,0.3235]
["bitfinex","BTCUSD",1740488125390,0.01454085,89348.0,89324.0,0.3235]
["bitfinex","BTCUSD",1740488125596,0.25,89346.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488125796,0.25,89344.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488125990,0.25,89342.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488126197,0.033716,89345.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488126198,0.25,89340.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488126398,0.25,89338.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488126634,0.25,89336.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488126821,0.25,89334.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488127154,0.25,89332.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488127301,0.25,89330.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488127501,0.25,89328.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488127923,0.01756927,89327.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488128560,0.01756927,89327.0,89322.0,0.03101248]
["bitfinex","BTCUSD",1740488129212,0.25,89325.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488129387,0.610693,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488129801,0.544005,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488130022,0.25,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488132911,0.47068312,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488133385,0.74999912,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488133592,0.76756726,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488133800,0.51756726,89324.0,89322.0,0.0016956]
["bitfinex","BTCUSD",1740488134008,0.51756726,89324.0,89323.0,0.325197]
["bitfinex","BTCUSD",1740488134215,0.51841646,89324.0,89323.0,0.373197]
["bitfinex","BTCUSD",1740488134410,0.01841734,89324.0,89323.0,0.8835501]
["bitfinex","BTCUSD",1740488134645,0.01841734,89324.0,89323.0,0.89809095]
["bitfinex","BTCUSD",1740488135696,0.01841734,89324.0,89323.0,0.8947101]
["bitfinex","BTCUSD",1740488138031,0.01841734,89324.0,89323.0,0.8835501]
["bitfinex","BTCUSD",1740488138717,0.0008492,89324.0,89323.0,0.8835501]
["bitfinex","BTCUSD",1740488140265,0.0008492,89324.0,89323.0,0.99557152]
["bitfinex","BTCUSD",1740488142071,0.03744418,89358.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740488142265,0.0008488,89372.0,89325.0,0.83541985]
["bitfinex","BTCUSD",1740488142465,0.0008488,89372.0,89325.0,0.8338531]
["bitfinex","BTCUSD",1740488142640,0.00809975,89371.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740488142847,0.00809975,89371.0,89326.0,0.0273771]
["bitfinex","BTCUSD",1740488142848,0.00809975,89371.0,89330.0,0.0833]
["bitfinex","BTCUSD",1740488143044,0.00809975,89371.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740488143268,0.00809975,89371.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740488143468,0.00809975,89371.0,89335.0,0.00156675]
["bitfinex","BTCUSD",1740488143669,0.00809975,89371.0,89336.0,0.00994076]
["bitfinex","BTCUSD",1740488143871,0.00809975,89371.0,89337.0,0.00156675]
["bitfinex","BTCUSD",1740488144215,0.0008488,89372.0,89338.0,0.01454085]
["bitfinex","BTCUSD",1740488144417,0.0008488,89372.0,89342.0,0.01454085]
["bitfinex","BTCUSD",1740488144641,0.0008488,89372.0,89343.0,0.51191969]
["bitfinex","BTCUSD",1740488144843,0.0008488,89372.0,89344.0,0.84839395]
["bitfinex","BTCUSD",1740488145045,0.0008488,89372.0,89346.0,0.01454085]
["bitfinex","BTCUSD",1740488145379,0.0008488,89372.0,89341.0,0.077]
["bitfinex","BTCUSD",1740488145380,0.0008488,89372.0,89348.0,0.01454085]
["bitfinex","BTCUSD",1740488145539,0.0008488,89372.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740488145944,0.01756153,89367.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740488147130,0.01756153,89367.0,89351.0,0.00156646]
["bitfinex","BTCUSD",1740488147300,0.01756153,89367.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740488147468,0.01756153,89367.0,89351.0,0.02737681]
["bitfinex","BTCUSD",1740488149530,0.01756153,89367.0,89352.0,0.8338531]
["bitfinex","BTCUSD",1740488150673,0.01756153,89367.0,89353.0,0.00156655]
["bitfinex","BTCUSD",1740488151712,0.01756153,89367.0,89352.0,0.8450131]
["bitfinex","BTCUSD",1740488152030,0.01756153,89367.0,89353.0,0.00156645]
["bitfinex","BTCUSD",1740488152188,0.01756153,89367.0,89353.0,0.08622441]
["bitfinex","BTCUSD",1740488152729,0.01756153,89367.0,89354.0,0.8338531]
["bitfinex","BTCUSD",1740488153289,0.01756153,89367.0,89355.0,0.00156644]
["bitfinex","BTCUSD",1740488154539,0.01756153,89367.0,89354.0,0.8338531]
["bitfinex","BTCUSD",1740488155350,0.01756153,89367.0,89356.0,0.129]
["bitfinex","BTCUSD",1740488155556,0.01756153,89367.0,89358.0,0.01454085]
["bitfinex","BTCUSD",1740488155806,0.0008492,89371.0,89359.0,0.00156637]
["bitfinex","BTCUSD",1740488156006,0.0008492,89371.0,89360.0,0.84839395]
["bitfinex","BTCUSD",1740488156208,0.0008492,89371.0,89362.0,0.01454085]
["bitfinex","BTCUSD",1740488156404,0.0008492,89371.0,89365.0,0.0794]
["bitfinex","BTCUSD",1740488156730,0.0008492,89371.0,89366.0,0.84996009]
["bitfinex","BTCUSD",1740488156898,0.0008492,89371.0,89366.0,0.84839395]
["bitfinex","BTCUSD",1740488158012,0.0008492,89371.0,89366.0,0.8450131]
["bitfinex","BTCUSD",1740488158217,0.0008492,89371.0,89367.0,0.00156635]
["bitfinex","BTCUSD",1740488158629,0.0008492,89371.0,89367.0,0.00156632]
["bitfinex","BTCUSD",1740488158854,0.01840872,89371.0,89368.0,0.09259794]
["bitfinex","BTCUSD",1740488159208,0.01840872,89371.0,89369.0,0.0015663]
["bitfinex","BTCUSD",1740488159510,0.01840872,89371.0,89367.0,0.01454085]
["bitfinex","BTCUSD",1740488159757,0.02040872,89371.0,89367.0,0.01610711]
["bitfinex","BTCUSD",1740488159929,0.02040872,89371.0,89367.0,0.01454085]
["bitfinex","BTCUSD",1740488160132,0.02040872,89371.0,89366.0,0.8450131]
["bitfinex","BTCUSD",1740488160287,0.02040872,89371.0,89367.0,0.09244131]
["bitfinex","BTCUSD",1740488160493,0.02040872,89371.0,89368.0,0.00156631]
["bitfinex","BTCUSD",1740488160695,0.05582542,89429.0,89369.0,0.01454085]
["bitfinex","BTCUSD",1740488160696,0.01584274,89411.0,89369.0,0.01454085]
["bitfinex","BTCUSD",1740488160919,0.933472,89410.0,89370.0,0.83541922]
["bitfinex","BTCUSD",1740488161077,0.791517,89410.0,89372.0,0.0453]
["bitfinex","BTCUSD",1740488161282,0.01584274,89411.0,89373.0,0.00156612]
["bitfinex","BTCUSD",1740488161479,0.224585,89410.0,89373.0,0.00156612]
["bitfinex","BTCUSD",1740488161731,0.224585,89410.0,89372.0,0.04686612]
["bitfinex","BTCUSD",1740488161936,0.02955575,89409.0,89373.0,0.09244131]
["bitfinex","BTCUSD",1740488162131,0.646886,89408.0,89373.0,0.09244131]
["bitfinex","BTCUSD",1740488162345,0.525746,89408.0,89374.0,0.00156612]
["bitfinex","BTCUSD",1740488162643,0.564386,89408.0,89374.0,0.00156612]
["bitfinex","BTCUSD",1740488163276,0.564386,89408.0,89373.0,0.09244131]
["bitfinex","BTCUSD",1740488163421,0.63158356,89408.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488163611,0.641161,89407.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488163815,0.608921,89407.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488164074,0.509065,89406.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488164280,0.06719756,89408.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488164281,0.389099,89405.0,89374.0,0.03084961]
["bitfinex","BTCUSD",1740488164519,0.650412,89407.0,89375.0,0.92786053]
["bitfinex","BTCUSD",1740488164670,0.650412,89407.0,89375.0,0.92629441]
["bitfinex","BTCUSD",1740488164671,0.935827,89407.0,89375.0,0.92629441]
["bitfinex","BTCUSD",1740488164926,0.01755838,89398.0,89375.0,0.92629441]
["bitfinex","BTCUSD",1740488165316,0.01755838,89398.0,89375.0,0.8338531]
["bitfinex","BTCUSD",1740488165516,0.52730656,89397.0,89375.0,0.8338531]
["bitfinex","BTCUSD",1740488165695,0.650462,89396.0,89375.0,0.8338531]
["bitfinex","BTCUSD",1740488165882,0.464773,89396.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488166109,0.572538,89397.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488166304,0.05950964,89396.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488166529,1.097253,89395.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488166907,1.017647,89395.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488167117,1.130975,89394.0,89376.0,0.8338531]
["bitfinex","BTCUSD",1740488167338,0.3,89392.0,89376.0,0.8268531]
["bitfinex","BTCUSD",1740488167542,0.02255838,89398.0,89376.0,0.8268531]
["bitfinex","BTCUSD",1740488167543,0.3,89390.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488167959,0.3,89390.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488168172,0.01756042,89387.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488168382,0.3,89390.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488168574,0.01939371,89389.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488168775,0.007,89396.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488169041,0.3,89394.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488169278,0.006,89390.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488169478,0.3,89388.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488169678,0.3,89386.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488169887,0.3,89384.0,89376.0,0.3255]
["bitfinex","BTCUSD",1740488170062,0.3,89382.0,89376.0,0.3255]
["bitfinex","BTCUSD",1740488170270,0.3,89382.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488170471,0.3,89382.0,89376.0,0.3255]
["bitfinex","BTCUSD",1740488170672,0.3,89382.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488171078,0.03,89381.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488171329,0.01756181,89381.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488171563,0.01756181,89381.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488171804,0.01756181,89381.0,89376.0,0.3245]
["bitfinex","BTCUSD",1740488172161,0.01756181,89381.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488172604,0.02256181,89381.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488173270,0.02656181,89381.0,89376.0,0.3235]
["bitfinex","BTCUSD",1740488174468,0.10005009,89380.0,89377.0,0.0793]
["bitfinex","BTCUSD",1740488174889,0.10005009,89380.0,89378.0,0.8268531]
["bitfinex","BTCUSD",1740488175636,0.3,89379.0,89378.0,0.8268531]
["bitfinex","BTCUSD",1740488175836,0.10005009,89380.0,89378.0,0.8268531]
["bitfinex","BTCUSD",1740488176413,0.10005009,89380.0,89379.0,0.00156624]
["bitfinex","BTCUSD",1740488176558,0.10405009,89380.0,89378.0,0.8268531]
["bitfinex","BTCUSD",1740488176758,0.3,89379.0,89378.0,0.8268531]
["bitfinex","BTCUSD",1740488177160,0.10305009,89380.0,89379.0,0.0798]
["bitfinex","BTCUSD",1740488177370,0.10205009,89380.0,89379.0,0.9082191]
["bitfinex","BTCUSD",1740488177674,0.10205009,89380.0,89379.0,0.92119395]
["bitfinex","BTCUSD",1740488177675,0.11960813,89380.0,89379.0,0.92119395]
["bitfinex","BTCUSD",1740488177882,0.41960813,89380.0,89379.0,1.07770104]
["bitfinex","BTCUSD",1740488178087,0.01955804,89380.0,89379.0,1.07770104]
["bitfinex","BTCUSD",1740488178324,0.01755804,89380.0,89379.0,1.07770104]
["bitfinex","BTCUSD",1740488178848,0.10005009,89404.0,89384.0,0.0815]
["bitfinex","BTCUSD",1740488179048,0.10005009,89404.0,89385.0,0.00156582]
["bitfinex","BTCUSD",1740488179354,0.10005009,89404.0,89389.0,0.0815]
["bitfinex","BTCUSD",1740488179507,0.10005009,89404.0,89390.0,0.01510663]
["bitfinex","BTCUSD",1740488179950,0.3,89403.0,89390.0,0.01510663]
["bitfinex","BTCUSD",1740488180160,0.3,89403.0,89391.0,0.01436066]
["bitfinex","BTCUSD",1740488180521,0.3,89403.0,89394.0,0.0469]
["bitfinex","BTCUSD",1740488180651,0.3,89403.0,89395.0,0.8268531]
["bitfinex","BTCUSD",1740488182468,0.3,89403.0,89396.0,0.00156579]
["bitfinex","BTCUSD",1740488182837,0.0008482,89429.0,89401.0,0.076]
["bitfinex","BTCUSD",1740488182838,0.10005009,89426.0,89401.0,0.076]
["bitfinex","BTCUSD",1740488183041,0.10005009,89426.0,89410.0,0.09042051]
["bitfinex","BTCUSD",1740488183256,0.10005009,89426.0,89411.0,0.13518545]
["bitfinex","BTCUSD",1740488183433,0.10005009,89426.0,89413.0,0.01454085]
["bitfinex","BTCUSD",1740488183633,0.10005009,89426.0,89415.0,0.0801]
["bitfinex","BTCUSD",1740488183841,0.10005009,89426.0,89416.0,0.00156526]
["bitfinex","BTCUSD",1740488184053,0.10005009,89426.0,89417.0,0.04498534]
["bitfinex","BTCUSD",1740488184255,0.10705009,89426.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1740488184404,0.10005009,89426.0,89420.0,0.8268531]
["bitfinex","BTCUSD",1740488184605,0.10005009,89426.0,89421.0,0.0777]
["bitfinex","BTCUSD",1740488184883,0.10005009,89426.0,89423.0,0.0453]
["bitfinex","BTCUSD",1740488185064,0.10005009,89426.0,89424.0,0.00156526]
["bitfinex","BTCUSD",1740488185380,0.11760085,89426.0,89423.0,0.13814643]
["bitfinex","BTCUSD",1740488185522,0.11760085,89426.0,89423.0,0.04686535]
["bitfinex","BTCUSD",1740488185944,0.3,89425.0,89423.0,0.04686535]
["bitfinex","BTCUSD",1740488186349,0.3,89425.0,89424.0,0.003]
["bitfinex","BTCUSD",1740488186551,0.3,89425.0,89424.0,0.09844185]
["bitfinex","BTCUSD",1740488186929,0.01755076,89426.0,89424.0,0.09544185]
["bitfinex","BTCUSD",1740488187127,0.01755076,89426.0,89425.0,0.00156522]
["bitfinex","BTCUSD",1740488187534,0.01755076,89426.0,89423.0,0.0453]
["bitfinex","BTCUSD",1740488187780,0.01755076,89426.0,89424.0,0.001]
["bitfinex","BTCUSD",1740488188111,0.01755076,89426.0,89423.0,0.0453]
["bitfinex","BTCUSD",1740488188274,0.01755076,89426.0,89424.0,0.8268531]
["bitfinex","BTCUSD",1740488189965,0.01755076,89426.0,89425.0,0.3235]
["bitfinex","BTCUSD",1740488190435,0.0008482,89429.0,89425.0,0.3235]
["bitfinex","BTCUSD",1740488191011,0.001,89426.0,89425.0,0.3235]
["bitfinex","BTCUSD",1740488193088,0.0078482,89429.0,89425.0,0.3235]
["bitfinex","BTCUSD",1740488193643,0.001,89426.0,89425.0,0.3235]
["bitfinex","BTCUSD",1740488194242,0.0183996,89429.0,89425.0,0.8268531]
["bitfinex","BTCUSD",1740488194425,0.0203996,89429.0,89426.0,0.82641842]
["bitfinex","BTCUSD",1740488194635,0.0203996,89429.0,89426.0,0.8248531]
["bitfinex","BTCUSD",1740488194831,0.0028482,89429.0,89427.0,0.08887052]
["bitfinex","BTCUSD",1740488195830,0.0008482,89429.0,89427.0,0.08887052]
["bitfinex","BTCUSD",1740488196146,0.0008482,89429.0,89427.0,0.08687052]
["bitfinex","BTCUSD",1740488196362,0.0008482,89429.0,89427.0,0.0884357]
["bitfinex","BTCUSD",1740488196559,0.0008482,89429.0,89427.0,0.0894357]
["bitfinex","BTCUSD",1740488196760,0.0008482,89429.0,89427.0,0.001]
["bitfinex","BTCUSD",1740488197098,0.0008482,89429.0,89427.0,0.003]
["bitfinex","BTCUSD",1740488197510,0.01839753,89429.0,89427.0,0.003]
["bitfinex","BTCUSD",1740488197872,0.01839753,89429.0,89427.0,0.002]
["bitfinex","BTCUSD",1740488198904,0.01839753,89429.0,89426.0,0.8248531]
["bitfinex","BTCUSD",1740488199113,0.01839753,89429.0,89427.0,0.001]
["bitfinex","BTCUSD",1740488199308,0.01839753,89429.0,89427.0,0.002]
["bitfinex","BTCUSD",1740488199512,0.01839753,89429.0,89427.0,0.001]
["bitfinex","BTCUSD",1740488199713,0.01839753,89429.0,89428.0,0.3235]
["bitfinex","BTCUSD",1740488200009,0.03039753,89429.0,89428.0,0.3235]
["bitfinex","BTCUSD",1740488200409,0.0128482,89429.0,89428.0,0.3235]
["bitfinex","BTCUSD",1740488200595,0.0088482,89429.0,89428.0,0.3235]
["bitfinex","BTCUSD",1740488200797,0.3,89428.0,89412.0,0.8248531]
["bitfinex","BTCUSD",1740488201072,0.0462,89425.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488201265,0.3,89423.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488201557,0.3,89421.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488201788,0.3,89419.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488201963,0.3,89417.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488202269,0.3,89415.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488202505,1.643478,89414.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488204043,1.654478,89414.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488204616,1.67203425,89414.0,89413.0,0.3235]
["bitfinex","BTCUSD",1740488205624,0.3,89413.0,89380.0,0.3235]
["bitfinex","BTCUSD",1740488205825,0.01454085,89410.0,89380.0,0.3235]
["bitfinex","BTCUSD",1740488206002,0.3,89408.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488206202,0.3,89406.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488206404,0.3,89404.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488206656,0.3,89402.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488206858,0.3,89400.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488207073,0.3,89398.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488207293,0.3,89396.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488207573,0.3,89394.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488207773,0.3,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488207912,0.790738,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488208317,0.80829835,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488209831,0.76534435,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488210039,0.65303935,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488210771,0.66813105,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488210971,0.87513105,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488211199,0.86003935,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488214308,1.16003935,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488214692,1.16003935,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488214898,0.53156035,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488215125,0.514,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488215701,0.507,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488215917,0.813,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488216348,0.807,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488216553,0.809,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488216757,0.802,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488217002,0.806,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488217664,0.8,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488217871,0.922023,89392.0,89391.0,0.8248531]
["bitfinex","BTCUSD",1740488218080,0.94731392,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488218230,0.93958262,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488218430,0.919023,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488218831,1.01635956,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488219049,1.01435956,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488219446,0.90433656,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488219695,0.89733656,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488219815,4.76897156,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488220186,4.47579666,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488220386,3.73814556,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488220586,3.73314556,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488220741,3.567085,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488220950,3.44756,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488221134,3.178649,89392.0,89391.0,0.3235]
["bitfinex","BTCUSD",1740488221979,3.178649,89392.0,89391.0,0.3251966]
["bitfinex","BTCUSD",1740488223353,3.17878472,89392.0,89391.0,0.3251966]
["bitfinex","BTCUSD",1740488223555,3.4132056,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488223765,3.46837765,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488224613,3.45638396,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488225036,3.46338396,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488225302,2.192261,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488225460,1.558282,89392.0,89391.0,0.0016966]
["bitfinex","BTCUSD",1740488225801,0.5315619,89392.0,89391.0,0.3251966]
["bitfinex","BTCUSD",1740488226130,0.0548315,89392.0,89391.0,0.3251966]
["bitfinex","BTCUSD",1740488226335,0.0315619,89392.0,89391.0,0.3251966]
["bitfinex","BTCUSD",1740488226730,0.0175619,89392.0,89391.0,0.40802129]
["bitfinex","BTCUSD",1740488227085,0.0245619,89392.0,89391.0,0.99377021]
["bitfinex","BTCUSD",1740488227286,0.0245619,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488227697,0.0175619,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488227915,0.0245619,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488228123,0.0245619,89392.0,89391.0,1.14336695]
["bitfinex","BTCUSD",1740488228432,0.0175619,89392.0,89391.0,1.14336695]
["bitfinex","BTCUSD",1740488228765,0.0275619,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488229189,0.003,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488229387,0.005,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488229954,0.003,89392.0,89391.0,1.03927021]
["bitfinex","BTCUSD",1740488230312,0.3,89401.0,89391.0,0.9488497]
["bitfinex","BTCUSD",1740488230516,0.3,89401.0,89392.0,0.09305469]
["bitfinex","BTCUSD",1740488231313,0.0008487,89426.0,89393.0,0.00156588]
["bitfinex","BTCUSD",1740488231496,0.0008487,89426.0,89395.0,0.0803]
["bitfinex","BTCUSD",1740488231702,0.0008487,89426.0,89396.0,0.01268565]
["bitfinex","BTCUSD",1740488232057,0.0008487,89426.0,89398.0,0.0475]
["bitfinex","BTCUSD",1740488232407,0.001,89401.0,89400.0,0.09504085]
["bitfinex","BTCUSD",1740488232626,0.0008487,89426.0,89402.0,0.0805]
["bitfinex","BTCUSD",1740488232627,0.01755219,89420.0,89402.0,0.0805]
["bitfinex","BTCUSD",1740488232852,0.5,89411.0,89405.0,0.0805]
["bitfinex","BTCUSD",1740488233023,0.3,89410.0,89407.0,0.0805]
["bitfinex","BTCUSD",1740488233230,0.01755219,89420.0,89408.0,0.09679596]
["bitfinex","BTCUSD",1740488233362,0.01755219,89420.0,89409.0,0.00089845]
["bitfinex","BTCUSD",1740488233569,0.0008487,89426.0,89410.0,0.01112]
["bitfinex","BTCUSD",1740488233809,0.01755216,89418.0,89410.0,0.01112]
["bitfinex","BTCUSD",1740488234149,0.01755216,89418.0,89411.0,0.02028553]
["bitfinex","BTCUSD",1740488235620,0.01840086,89418.0,89411.0,0.02028553]
["bitfinex","BTCUSD",1740488235820,0.0008487,89418.0,89412.0,0.8248531]
["bitfinex","BTCUSD",1740488238651,0.01755114,89417.0,89412.0,0.8248531]
["bitfinex","BTCUSD",1740488238848,0.01755114,89417.0,89413.0,0.83939395]
["bitfinex","BTCUSD",1740488239054,0.01755114,89417.0,89415.0,0.01454085]
["bitfinex","BTCUSD",1740488239247,0.0008487,89418.0,89414.0,0.0481]
["bitfinex","BTCUSD",1740488240464,0.0008487,89418.0,89414.0,0.0511]
["bitfinex","BTCUSD",1740488241741,0.0008487,89418.0,89414.0,0.0541]
["bitfinex","BTCUSD",1740488242335,0.0008487,89418.0,89414.0,0.0511]
["bitfinex","BTCUSD",1740488242560,0.0008487,89418.0,89414.0,0.14704531]
["bitfinex","BTCUSD",1740488242914,0.0008487,89418.0,89414.0,0.14404531]
["bitfinex","BTCUSD",1740488243116,0.001,89418.0,89415.0,0.00156543]
["bitfinex","BTCUSD",1740488243320,0.001,89418.0,89414.0,0.0481]
["bitfinex","BTCUSD",1740488243645,0.033673,89449.0,89414.0,0.0481]
["bitfinex","BTCUSD",1740488243964,0.3,89447.0,89415.0,0.82641853]
["bitfinex","BTCUSD",1740488244108,0.3,89447.0,89417.0,0.0758]
["bitfinex","BTCUSD",1740488244309,0.3,89447.0,89418.0,0.00056527]
["bitfinex","BTCUSD",1740488245101,0.3,89452.0,89418.0,0.00056527]
["bitfinex","BTCUSD",1740488245367,0.00195659,89451.0,89418.0,0.00056527]
["bitfinex","BTCUSD",1740488245544,0.007,89447.0,89418.0,0.01510612]
["bitfinex","BTCUSD",1740488245718,0.007,89447.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1740488245931,0.3,89452.0,89421.0,0.00095609]
["bitfinex","BTCUSD",1740488246132,0.007,89449.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1740488246466,0.01755049,89441.0,89420.0,0.01549694]
["bitfinex","BTCUSD",1740488246676,0.01755049,89441.0,89421.0,0.9032531]
["bitfinex","BTCUSD",1740488246887,0.01755049,89441.0,89422.0,0.08860796]
["bitfinex","BTCUSD",1740488247233,0.01755049,89441.0,89424.0,0.0813]
["bitfinex","BTCUSD",1740488247435,0.01755049,89441.0,89425.0,0.00095595]
["bitfinex","BTCUSD",1740488248698,0.02455049,89441.0,89425.0,0.00195595]
["bitfinex","BTCUSD",1740488249173,0.01755049,89441.0,89425.0,0.00095595]
["bitfinex","BTCUSD",1740488249373,0.01755049,89441.0,89426.0,0.85795583]
["bitfinex","BTCUSD",1740488249598,0.02955049,89441.0,89427.0,0.00095597]
["bitfinex","BTCUSD",1740488249905,0.02355049,89441.0,89430.0,0.01454085]
["bitfinex","BTCUSD",1740488250060,0.006,89441.0,89433.0,0.0776]
["bitfinex","BTCUSD",1740488250415,0.012,89441.0,89434.0,0.82580877]
["bitfinex","BTCUSD",1740488250625,0.012,89441.0,89434.0,0.8248531]
["bitfinex","BTCUSD",1740488250981,0.007,89441.0,89434.0,0.8248531]
["bitfinex","BTCUSD",1740488251404,0.007,89441.0,89434.0,0.91250495]
["bitfinex","BTCUSD",1740488251602,0.0008485,89447.0,89434.0,0.91250495]
["bitfinex","BTCUSD",1740488251804,0.0008485,89447.0,89435.0,0.00095563]
["bitfinex","BTCUSD",1740488252205,0.0008485,89447.0,89434.0,0.8268531]
["bitfinex","BTCUSD",1740488252552,0.0008485,89447.0,89434.0,0.8248531]
["bitfinex","BTCUSD",1740488252908,0.0008485,89447.0,89434.0,0.8258531]
["bitfinex","BTCUSD",1740488253312,0.29366735,89445.0,89434.0,0.8248531]
["bitfinex","BTCUSD",1740488253746,0.00195658,89444.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488253964,0.29366735,89445.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488254273,0.00195659,89444.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488254481,0.01755002,89443.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488254833,0.01755002,89443.0,89436.0,0.08258531]
["bitfinex","BTCUSD",1740488255032,0.01755002,89443.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488255709,0.02455002,89443.0,89435.0,0.8258531]
["bitfinex","BTCUSD",1740488257021,0.01755002,89443.0,89435.0,0.8248531]
["bitfinex","BTCUSD",1740488257355,0.02455002,89443.0,89435.0,0.8258531]
["bitfinex","BTCUSD",1740488257577,0.0019566,89442.0,89435.0,0.8258531]
["bitfinex","BTCUSD",1740488257958,0.3,89440.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488258163,0.3,89438.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488258310,0.3,89436.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488258911,0.3,89436.0,89435.0,0.3245]
["bitfinex","BTCUSD",1740488259419,0.005,89442.0,89435.0,0.3245]
["bitfinex","BTCUSD",1740488259741,0.002,89436.0,89435.0,0.3245]
["bitfinex","BTCUSD",1740488259947,0.002,89436.0,89435.0,0.4024]
["bitfinex","BTCUSD",1740488260566,0.005,89442.0,89435.0,0.4024]
["bitfinex","BTCUSD",1740488260950,0.004,89442.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488261383,0.003,89436.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488261786,0.004,89442.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488262063,0.009,89442.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488262717,0.0008485,89443.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488263120,0.002,89436.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488263326,0.0008485,89443.0,89435.0,0.3235]
["bitfinex","BTCUSD",1740488263531,0.0008485,89443.0,89437.0,0.1271]
["bitfinex","BTCUSD",1740488263770,0.0008485,89443.0,89438.0,0.00095564]
["bitfinex","BTCUSD",1740488264121,0.002,89442.0,89439.0,0.8248531]
["bitfinex","BTCUSD",1740488264323,0.002,89442.0,89441.0,0.0761]
["bitfinex","BTCUSD",1740488264526,0.002,89442.0,89441.0,0.17558458]
["bitfinex","BTCUSD",1740488264723,0.006,89442.0,89441.0,0.23792543]
["bitfinex","BTCUSD",1740488264928,0.006,89442.0,89441.0,0.13498]
["bitfinex","BTCUSD",1740488265105,0.002,89442.0,89441.0,0.13498]
["bitfinex","BTCUSD",1740488265543,0.002,89442.0,89441.0,0.1359354]
["bitfinex","BTCUSD",1740488265726,0.0008485,89443.0,89441.0,0.1359354]
["bitfinex","BTCUSD",1740488266130,0.02039547,89443.0,89441.0,0.1359354]
["bitfinex","BTCUSD",1740488266308,0.01839547,89443.0,89441.0,0.13498]
["bitfinex","BTCUSD",1740488266507,0.01839547,89443.0,89441.0,0.23105885]
["bitfinex","BTCUSD",1740488266730,0.001,89442.0,89441.0,0.13498]
["bitfinex","BTCUSD",1740488267154,0.001,89442.0,89441.0,0.13844085]
["bitfinex","BTCUSD",1740488267332,0.002,89442.0,89441.0,0.14244085]
["bitfinex","BTCUSD",1740488267563,0.001,89442.0,89441.0,0.14244085]
["bitfinex","BTCUSD",1740488267769,0.001,89442.0,89441.0,1.06411888]
["bitfinex","BTCUSD",1740488267925,0.01690882,89443.0,89442.0,0.19184085]
["bitfinex","BTCUSD",1740488268129,0.09999847,89477.0,89442.0,0.19184085]
["bitfinex","BTCUSD",1740488268130,0.09999847,89477.0,89452.0,0.1289]
["bitfinex","BTCUSD",1740488268342,0.01754499,89472.0,89456.0,0.0806]
["bitfinex","BTCUSD",1740488268542,0.01754499,89472.0,89459.0,0.0806]
["bitfinex","BTCUSD",1740488268856,0.01754499,89472.0,89461.0,0.0808]
["bitfinex","BTCUSD",1740488269057,0.01754499,89472.0,89463.0,0.0798]
["bitfinex","BTCUSD",1740488269299,0.01754499,89472.0,89465.0,0.0464]
["bitfinex","BTCUSD",1740488269647,0.01754499,89472.0,89466.0,0.00095425]
["bitfinex","BTCUSD",1740488269850,0.01754499,89472.0,89467.0,0.08641507]
["bitfinex","BTCUSD",1740488270071,0.01854499,89472.0,89468.0,0.00095424]
["bitfinex","BTCUSD",1740488270707,0.01854499,89472.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740488271171,0.01754499,89472.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488271371,0.10084737,89487.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488271584,0.10084737,89487.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488271827,0.10084737,89487.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740488272054,0.10084737,89487.0,89474.0,0.00095391]
["bitfinex","BTCUSD",1740488272055,0.10084737,89487.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740488272180,0.10084737,89487.0,89478.0,0.078]
["bitfinex","BTCUSD",1740488272781,0.10084737,89487.0,89479.0,0.00095391]
["bitfinex","BTCUSD",1740488272995,0.10084737,89487.0,89480.0,0.83420258]
["bitfinex","BTCUSD",1740488273197,0.05545363,89531.0,89480.0,0.83420258]
["bitfinex","BTCUSD",1740488273402,0.01454085,89528.0,89481.0,0.8248531]
["bitfinex","BTCUSD",1740488273753,0.001,89487.0,89481.0,0.8248531]
["bitfinex","BTCUSD",1740488273926,0.01554233,89525.0,89481.0,0.3235]
["bitfinex","BTCUSD",1740488274124,0.001,89487.0,89482.0,0.91718136]
["bitfinex","BTCUSD",1740488274307,0.002,89487.0,89483.0,0.8248531]
["bitfinex","BTCUSD",1740488274517,0.01753982,89515.0,89483.0,0.8248531]
["bitfinex","BTCUSD",1740488274714,3.93828648,89514.0,89484.0,0.8248531]
["bitfinex","BTCUSD",1740488274939,0.03365,89504.0,89484.0,0.8248531]
["bitfinex","BTCUSD",1740488275140,0.3,89502.0,89484.0,0.8248531]
["bitfinex","BTCUSD",1740488275466,0.03365,89504.0,89485.0,0.01907684]
["bitfinex","BTCUSD",1740488275467,0.3,89500.0,89485.0,0.01907684]
["bitfinex","BTCUSD",1740488275658,0.001,89487.0,89485.0,0.01907684]
["bitfinex","BTCUSD",1740488275839,0.001,89487.0,89486.0,0.8248531]
["bitfinex","BTCUSD",1740488276903,0.033649,89506.0,89486.0,0.8248531]
["bitfinex","BTCUSD",1740488277180,0.3,89504.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488277362,0.007,89502.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488277951,0.3,89504.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488278359,0.006,89506.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488278557,0.3,89504.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488278759,0.01753993,89500.0,89487.0,0.8248531]
["bitfinex","BTCUSD",1740488279339,0.01753993,89500.0,89486.0,0.001]
["bitfinex","BTCUSD",1740488279340,0.01753993,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488279573,0.01753993,89500.0,89490.0,0.00156415]
["bitfinex","BTCUSD",1740488280401,0.02253993,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488280603,0.02253993,89500.0,89490.0,0.0015642]
["bitfinex","BTCUSD",1740488280805,0.02253993,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488281010,0.02753993,89500.0,89490.0,0.00156416]
["bitfinex","BTCUSD",1740488281411,0.02753993,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488281767,0.03153993,89500.0,89490.0,0.00156416]
["bitfinex","BTCUSD",1740488282047,0.02753993,89500.0,89491.0,0.09717589]
["bitfinex","BTCUSD",1740488282255,0.01753993,89500.0,89491.0,0.09717589]
["bitfinex","BTCUSD",1740488282454,0.02053993,89500.0,89491.0,0.00156416]
["bitfinex","BTCUSD",1740488282768,0.02438803,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488282969,0.02138803,89500.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488283380,0.02338803,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488283730,0.02038803,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488283933,0.02238803,89500.0,89490.0,0.92030841]
["bitfinex","BTCUSD",1740488284135,0.02138803,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488284337,0.0038481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488284888,0.0008481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488285415,0.0038481,89500.0,89491.0,0.0015642]
["bitfinex","BTCUSD",1740488286071,0.0058481,89500.0,89491.0,0.0015642]
["bitfinex","BTCUSD",1740488286279,0.0058481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488286474,0.0038481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488286675,0.0008481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488286878,0.0028481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488287145,0.0058481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488287618,0.0008481,89500.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488287923,0.01753982,89498.0,89490.0,0.8248531]
["bitfinex","BTCUSD",1740488289499,0.01753982,89498.0,89489.0,0.0802]
["bitfinex","BTCUSD",1740488289500,0.01753982,89498.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488289698,0.3,89496.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488290034,0.00100148,89495.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488290235,0.00100148,89497.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488290577,0.3,89495.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488291543,0.01753982,89498.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488291544,0.001,89496.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488292951,0.01753982,89498.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488293150,0.001,89495.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488293754,0.3,89496.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488294180,0.301,89496.0,89491.0,0.8248531]
["bitfinex","BTCUSD",1740488294382,0.301,89496.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488294383,0.21599127,89495.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488294705,2.89719465,89494.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488294901,0.3,89492.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488295049,1.539017,89492.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488295453,0.3,89492.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488295704,1.404875,89492.0,89491.0,0.3235]
["bitfinex","BTCUSD",1740488296248,1.404875,89492.0,89491.0,0.3245]
["bitfinex","BTCUSD",1740488296640,1.290369,89492.0,89491.0,0.3245]
["bitfinex","BTCUSD",1740488296831,1.258169,89492.0,89491.0,0.3255]
["bitfinex","BTCUSD",1740488297122,1.258169,89492.0,89491.0,0.3245]
["bitfinex","BTCUSD",1740488297324,0.763115,89492.0,89491.0,0.3245]
["bitfinex","BTCUSD",1740488297506,0.770115,89492.0,89491.0,0.3255]
["bitfinex","BTCUSD",1740488297904,0.0036946,89490.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488298109,0.3,89488.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488298338,0.3,89486.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488298545,0.3,89484.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488298751,0.3,89482.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488299000,0.3,89480.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488299212,0.3,89478.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488299431,0.3,89476.0,89475.0,0.3245]
["bitfinex","BTCUSD",1740488299862,0.3,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488300343,0.02282439,89477.0,89475.0,0.401]
["bitfinex","BTCUSD",1740488300543,0.02282439,89477.0,89475.0,0.4]
["bitfinex","BTCUSD",1740488300750,0.02282439,89477.0,89475.0,0.4492]
["bitfinex","BTCUSD",1740488301447,0.009,89476.0,89475.0,0.4502]
["bitfinex","BTCUSD",1740488302575,0.003,89476.0,89475.0,0.4492]
["bitfinex","BTCUSD",1740488303237,0.845349,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488303446,0.88063159,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488303662,0.7485,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488304350,0.75519461,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488304631,0.46996061,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488304865,0.30669461,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488305318,0.00669461,89476.0,89475.0,0.3235]
["bitfinex","BTCUSD",1740488305532,0.00369461,89476.0,89475.0,0.4052]
["bitfinex","BTCUSD",1740488306281,0.00369461,89476.0,89475.0,0.4474154]
["bitfinex","BTCUSD",1740488306688,0.00369461,89476.0,89475.0,0.4068954]
["bitfinex","BTCUSD",1740488307020,0.13454063,89494.0,89478.0,0.0815]
["bitfinex","BTCUSD",1740488307218,0.13454063,89494.0,89484.0,0.0815]
["bitfinex","BTCUSD",1740488307553,0.13454063,89494.0,89482.0,0.0469]
["bitfinex","BTCUSD",1740488307554,0.10003793,89491.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740488307843,0.10003793,89491.0,89486.0,0.03009936]
["bitfinex","BTCUSD",1740488308484,0.10003793,89491.0,89487.0,0.00156424]
["bitfinex","BTCUSD",1740488309043,0.3,89490.0,89488.0,0.0752]
["bitfinex","BTCUSD",1740488309402,0.10003793,89491.0,89490.0,0.06144085]
["bitfinex","BTCUSD",1740488309603,0.10003793,89491.0,89490.0,0.13784085]
["bitfinex","BTCUSD",1740488309844,0.10003793,89491.0,89490.0,0.2356661]
["bitfinex","BTCUSD",1740488310227,0.10003793,89491.0,89490.0,0.13784085]
["bitfinex","BTCUSD",1740488310976,0.0008477,89494.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740488312045,0.0008477,89494.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740488312249,0.0008477,89494.0,89493.0,0.83939395]
["bitfinex","BTCUSD",1740488313060,0.0008477,89494.0,89493.0,0.92209395]
["bitfinex","BTCUSD",1740488313260,0.0008477,89494.0,89493.0,1.01899335]
["bitfinex","BTCUSD",1740488313466,0.10003793,89511.0,89496.0,0.1]
["bitfinex","BTCUSD",1740488313703,0.10003793,89511.0,89500.0,0.01454085]
["bitfinex","BTCUSD",1740488313907,0.10003793,89511.0,89505.0,0.0827]
["bitfinex","BTCUSD",1740488314049,0.10003793,89511.0,89509.0,0.1313]
["bitfinex","BTCUSD",1740488314245,0.10003793,89511.0,89510.0,1.95611271]
["bitfinex","BTCUSD",1740488314470,0.10003793,89511.0,89510.0,1.95454913]
["bitfinex","BTCUSD",1740488314721,0.02193793,89517.0,89515.0,0.1]
["bitfinex","BTCUSD",1740488314862,0.02193793,89517.0,89516.0,1.07823733]
["bitfinex","BTCUSD",1740488315037,0.0008485,89533.0,89519.0,0.11454085]
["bitfinex","BTCUSD",1740488315425,0.0008485,89533.0,89528.0,0.01454085]
["bitfinex","BTCUSD",1740488315554,0.0008485,89533.0,89530.0,0.01454085]
["bitfinex","BTCUSD",1740488315766,0.00076005,89567.0,89530.0,0.02562085]
["bitfinex","BTCUSD",1740488315985,0.787611,89566.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1740488316188,0.00100148,89565.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1740488316391,0.01752716,89558.0,89533.0,0.02385518]
["bitfinex","BTCUSD",1740488316976,0.01752716,89558.0,89535.0,0.01454085]
["bitfinex","BTCUSD",1740488317198,0.01752716,89558.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1740488317444,0.01752716,89558.0,89538.0,0.0785]
["bitfinex","BTCUSD",1740488317445,0.01752716,89558.0,89540.0,0.00156316]
["bitfinex","BTCUSD",1740488317644,0.01752716,89558.0,89541.0,0.84740027]
["bitfinex","BTCUSD",1740488317818,0.01752716,89558.0,89544.0,0.0486]
["bitfinex","BTCUSD",1740488318179,0.01752716,89558.0,89548.0,0.0821]
["bitfinex","BTCUSD",1740488318384,0.00076005,89567.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488318580,0.00076005,89567.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740488318736,0.00076005,89567.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488318737,0.00076005,89567.0,89561.0,0.09494085]
["bitfinex","BTCUSD",1740488318936,0.00076005,89567.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740488319142,0.00076005,89567.0,89566.0,0.8409565]
["bitfinex","BTCUSD",1740488319340,0.00076005,89567.0,89566.0,0.83509395]
["bitfinex","BTCUSD",1740488319667,0.00076005,89567.0,89566.0,1.03929395]
["bitfinex","BTCUSD",1740488319825,0.00076005,89567.0,89566.0,0.93929395]
["bitfinex","BTCUSD",1740488320030,0.00076005,89567.0,89566.0,0.95033395]
["bitfinex","BTCUSD",1740488320832,0.00033469,89567.0,89566.0,0.95033395]
["bitfinex","BTCUSD",1740488321064,0.00033469,89567.0,89566.0,0.93929395]
["bitfinex","BTCUSD",1740488322196,0.00033469,89567.0,89566.0,0.93898607]
["bitfinex","BTCUSD",1740488322393,0.00033469,89567.0,89566.0,1.01476783]
["bitfinex","BTCUSD",1740488322773,0.00033469,89567.0,89566.0,1.02930868]
["bitfinex","BTCUSD",1740488323476,0.00033469,89567.0,89566.0,0.93898607]
["bitfinex","BTCUSD",1740488323849,0.00033469,89567.0,89566.0,0.80928607]
["bitfinex","BTCUSD",1740488324041,0.00033469,89567.0,89566.0,0.3235]
["bitfinex","BTCUSD",1740488324984,0.00033469,89567.0,89566.0,0.82382692]
["bitfinex","BTCUSD",1740488326245,0.01785643,89567.0,89566.0,0.82382692]
["bitfinex","BTCUSD",1740488326445,0.01785643,89567.0,89566.0,0.90620961]
["bitfinex","BTCUSD",1740488326650,0.01785643,89567.0,89566.0,0.80868607]
["bitfinex","BTCUSD",1740488328308,0.0144496,89577.0,89570.0,0.30504357]
["bitfinex","BTCUSD",1740488328518,0.0144496,89577.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740488328912,0.0144496,89577.0,89572.0,0.00134225]
["bitfinex","BTCUSD",1740488329277,0.0144496,89577.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740488329472,0.0144496,89577.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1740488329971,0.00050069,89576.0,89570.0,0.30482698]
["bitfinex","BTCUSD",1740488330180,0.00050069,89576.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740488331434,0.07012294,89634.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740488331574,0.00090126,89623.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740488331779,0.93744599,89622.0,89577.0,0.01454085]
["bitfinex","BTCUSD",1740488332142,0.990836,89621.0,89578.0,0.79217544]
["bitfinex","BTCUSD",1740488332295,0.462589,89620.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1740488332482,0.03750843,89633.0,89583.0,0.09034085]
["bitfinex","BTCUSD",1740488332483,1.710015,89632.0,89583.0,0.09034085]
["bitfinex","BTCUSD",1740488332685,0.00195277,89631.0,89585.0,0.01454085]
["bitfinex","BTCUSD",1740488332892,1.583553,89630.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1740488333116,1.38883377,89629.0,89588.0,0.00156222]
["bitfinex","BTCUSD",1740488333321,0.94411,89628.0,89588.0,0.00156222]
["bitfinex","BTCUSD",1740488333614,0.03750843,89633.0,89589.0,0.01198327]
["bitfinex","BTCUSD",1740488333615,0.10101587,89627.0,89589.0,0.01198327]
["bitfinex","BTCUSD",1740488333787,0.00195277,89627.0,89590.0,0.79217531]
["bitfinex","BTCUSD",1740488333988,0.636234,89626.0,89590.0,0.79061305]
["bitfinex","BTCUSD",1740488334189,1.024854,89629.0,89590.0,0.79061305]
["bitfinex","BTCUSD",1740488334391,1.062848,89643.0,89592.0,0.17102051]
["bitfinex","BTCUSD",1740488334595,0.438442,89642.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1740488334939,0.01751649,89620.0,89615.0,0.01454085]
["bitfinex","BTCUSD",1740488335094,5.069e-05,89644.0,89618.0,0.0753]
["bitfinex","BTCUSD",1740488335305,0.01751243,89633.0,89623.0,0.08984085]
["bitfinex","BTCUSD",1740488335516,0.05641881,89678.0,89623.0,0.08984085]
["bitfinex","BTCUSD",1740488335517,0.11186998,89690.0,89648.0,0.1]
["bitfinex","BTCUSD",1740488335699,0.01751088,89683.0,89649.0,0.01156142]
["bitfinex","BTCUSD",1740488335897,0.51127378,89682.0,89650.0,0.0753]
["bitfinex","BTCUSD",1740488336116,0.3,89680.0,89650.0,0.0753]
["bitfinex","BTCUSD",1740488336355,0.67915195,89679.0,89654.0,0.1]
["bitfinex","BTCUSD",1740488336554,0.749688,89678.0,89654.0,0.0994]
["bitfinex","BTCUSD",1740488336756,0.38264027,89677.0,89654.0,0.0993]
["bitfinex","BTCUSD",1740488336969,1.86392678,89676.0,89654.0,0.0993]
["bitfinex","BTCUSD",1740488337234,0.3,89674.0,89654.0,0.0993]
["bitfinex","BTCUSD",1740488337426,0.3,89672.0,89654.0,0.0993]
["bitfinex","BTCUSD",1740488337571,0.29990425,89670.0,89650.0,0.0753]
["bitfinex","BTCUSD",1740488337770,1.92420057,89669.0,89640.0,0.0814]
["bitfinex","BTCUSD",1740488337995,1.6623281,89668.0,89641.0,0.0993]
["bitfinex","BTCUSD",1740488338216,2.19244727,89667.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488338392,0.05999043,89669.0,89636.0,0.0993]
["bitfinex","BTCUSD",1740488338393,2.6165803,89666.0,89636.0,0.0993]
["bitfinex","BTCUSD",1740488338614,2.25271413,89665.0,89636.0,0.0993]
["bitfinex","BTCUSD",1740488338812,3.15862509,89664.0,89637.0,0.0993]
["bitfinex","BTCUSD",1740488338994,3.05376713,89663.0,89637.0,0.0993]
["bitfinex","BTCUSD",1740488339210,0.05558611,89661.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488339412,0.05595642,89659.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488339757,0.35531622,89657.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488339908,0.3,89655.0,89634.0,0.0993]
["bitfinex","BTCUSD",1740488340108,0.3,89653.0,89633.0,0.40412698]
["bitfinex","BTCUSD",1740488340309,0.3,89651.0,89634.0,0.0993]
["bitfinex","BTCUSD",1740488340520,0.3,89649.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488340712,0.3,89647.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488340913,0.3,89645.0,89633.0,0.30482698]
["bitfinex","BTCUSD",1740488341143,0.3,89643.0,89633.0,0.30302698]
["bitfinex","BTCUSD",1740488341351,0.3,89641.0,89633.0,0.30302698]
["bitfinex","BTCUSD",1740488341552,0.3,89639.0,89634.0,0.0993]
["bitfinex","BTCUSD",1740488341755,0.3,89637.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488341984,0.3,89635.0,89624.0,0.0993]
["bitfinex","BTCUSD",1740488342302,0.3,89633.0,89624.0,0.0993]
["bitfinex","BTCUSD",1740488342501,0.3,89631.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488342778,0.3,89629.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488343077,0.00178287,89628.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488343278,0.3,89626.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488343464,0.3,89624.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488343651,0.678235,89624.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488345267,0.7460585,89624.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488345630,0.76357187,89624.0,89623.0,0.30302698]
["bitfinex","BTCUSD",1740488346887,0.76357187,89624.0,89612.0,0.0993]
["bitfinex","BTCUSD",1740488347088,0.76357187,89624.0,89605.0,0.0993]
["bitfinex","BTCUSD",1740488347089,0.3,89622.0,89605.0,0.0993]
["bitfinex","BTCUSD",1740488347289,0.3,89620.0,89605.0,0.0993]
["bitfinex","BTCUSD",1740488347529,0.3,89618.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488347754,0.3,89616.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488348056,0.08533687,89624.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488348057,0.3,89614.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488348230,0.3,89612.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488348407,0.3,89610.0,89606.0,0.78881305]
["bitfinex","BTCUSD",1740488348644,0.3,89610.0,89609.0,0.0993]
["bitfinex","BTCUSD",1740488349025,0.3,89610.0,89609.0,0.88811305]
["bitfinex","BTCUSD",1740488349225,0.05550712,89660.0,89619.0,0.0993]
["bitfinex","BTCUSD",1740488349405,0.0558051,89653.0,89620.0,0.30458898]
["bitfinex","BTCUSD",1740488349607,2.29265553,89652.0,89620.0,0.30302698]
["bitfinex","BTCUSD",1740488349855,0.3555159,89650.0,89620.0,0.30302698]
["bitfinex","BTCUSD",1740488350054,0.35555545,89648.0,89620.0,0.30302698]
["bitfinex","BTCUSD",1740488350263,0.3,89646.0,89620.0,0.30302698]
["bitfinex","BTCUSD",1740488350413,0.3,89644.0,89620.0,0.30302698]
["bitfinex","BTCUSD",1740488350619,0.3,89644.0,89623.0,0.0993]
["bitfinex","BTCUSD",1740488350620,3.93923744,89643.0,89623.0,0.0993]
["bitfinex","BTCUSD",1740488350844,3.937285,89642.0,89624.0,0.00156195]
["bitfinex","BTCUSD",1740488351058,0.3,89641.0,89623.0,0.0993]
["bitfinex","BTCUSD",1740488351265,0.3,89641.0,89624.0,0.00156189]
["bitfinex","BTCUSD",1740488351482,3.937285,89640.0,89631.0,0.0993]
["bitfinex","BTCUSD",1740488351681,3.937285,89649.0,89631.0,0.0993]
["bitfinex","BTCUSD",1740488351918,0.3,89647.0,89631.0,0.0993]
["bitfinex","BTCUSD",1740488352121,0.3,89645.0,89631.0,0.0993]
["bitfinex","BTCUSD",1740488352335,0.3,89643.0,89631.0,0.40232698]
["bitfinex","BTCUSD",1740488352546,0.00215274,89667.0,89643.0,0.0993]
["bitfinex","BTCUSD",1740488352764,0.538557,89654.0,89643.0,0.40232698]
["bitfinex","BTCUSD",1740488353174,0.00215274,89667.0,89644.0,0.30302698]
["bitfinex","BTCUSD",1740488353175,0.418759,89653.0,89644.0,0.30302698]
["bitfinex","BTCUSD",1740488353303,0.188302,89652.0,89644.0,0.30302698]
["bitfinex","BTCUSD",1740488353549,0.00215274,89667.0,89647.0,0.0993]
["bitfinex","BTCUSD",1740488353797,0.00215274,89668.0,89647.0,0.0993]
["bitfinex","BTCUSD",1740488354009,0.00195197,89667.0,89647.0,0.0993]
["bitfinex","BTCUSD",1740488354213,0.00215274,89663.0,89647.0,0.0993]
["bitfinex","BTCUSD",1740488354760,0.00195196,89675.0,89647.0,0.0993]
["bitfinex","BTCUSD",1740488355029,0.00195196,89675.0,89648.0,0.30302698]
["bitfinex","BTCUSD",1740488355263,0.00224084,89667.0,89648.0,0.30302698]
["bitfinex","BTCUSD",1740488355504,0.00195194,89666.0,89648.0,0.30302698]
["bitfinex","BTCUSD",1740488355953,0.01750819,89654.0,89648.0,0.30302698]
["bitfinex","BTCUSD",1740488356358,0.01750819,89654.0,89649.0,0.78881305]
["bitfinex","BTCUSD",1740488357065,0.00195194,89677.0,89650.0,0.78881305]
["bitfinex","BTCUSD",1740488357324,0.3,89652.0,89650.0,0.78881305]
["bitfinex","BTCUSD",1740488357574,0.3,89652.0,89651.0,0.96881305]
["bitfinex","BTCUSD",1740488358139,0.00091143,89685.0,89651.0,0.96881305]
["bitfinex","BTCUSD",1740488358347,0.00224084,89670.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488358783,0.00195171,89684.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488358995,0.0022959,89682.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488359196,0.00195181,89681.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488359395,0.0022959,89682.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488359544,0.00195181,89681.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488359744,0.00195181,89685.0,89653.0,0.0993]
["bitfinex","BTCUSD",1740488360457,0.00195181,89685.0,89654.0,0.88967442]
["bitfinex","BTCUSD",1740488360660,0.004478,89692.0,89654.0,0.88811305]
["bitfinex","BTCUSD",1740488360879,0.00195161,89691.0,89654.0,0.88811305]
["bitfinex","BTCUSD",1740488361222,0.004478,89692.0,89654.0,0.98499436]
["bitfinex","BTCUSD",1740488361477,0.0019516,89691.0,89654.0,0.98499436]
["bitfinex","BTCUSD",1740488361687,0.00292854,89689.0,89654.0,0.88811305]
["bitfinex","BTCUSD",1740488361838,0.00092329,89676.0,89654.0,0.88811305]
["bitfinex","BTCUSD",1740488362016,0.00195173,89688.0,89654.0,0.88811305]
["bitfinex","BTCUSD",1740488362408,0.00195173,89688.0,89654.0,0.87061305]
["bitfinex","BTCUSD",1740488362619,0.0022959,89691.0,89654.0,0.99431305]
["bitfinex","BTCUSD",1740488362823,0.00279835,89708.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488363025,0.004478,89703.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488363301,0.00195133,89702.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488363631,0.00154082,89691.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488363831,0.00195133,89702.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488364501,0.00154082,89691.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488364623,0.00154082,89689.0,89654.0,1.0088539]
["bitfinex","BTCUSD",1740488365118,0.00195133,89702.0,89654.0,0.99431305]
["bitfinex","BTCUSD",1740488365327,0.00195133,89702.0,89654.0,1.09374436]
["bitfinex","BTCUSD",1740488365328,0.00043953,89689.0,89654.0,1.09374436]
["bitfinex","BTCUSD",1740488365478,0.00043953,89689.0,89654.0,0.99431305]
["bitfinex","BTCUSD",1740488366464,0.00195133,89702.0,89654.0,0.99431305]
["bitfinex","BTCUSD",1740488366670,0.000847,89708.0,89657.0,0.1475]
["bitfinex","BTCUSD",1740488366879,0.000847,89708.0,89698.0,0.2298]
["bitfinex","BTCUSD",1740488367051,0.000847,89708.0,89703.0,0.0993]
["bitfinex","BTCUSD",1740488367250,0.000847,89708.0,89707.0,0.0993]
["bitfinex","BTCUSD",1740488367660,0.01834464,89708.0,89707.0,0.0993]
["bitfinex","BTCUSD",1740488368086,0.01834464,89708.0,89701.0,0.0993]
["bitfinex","BTCUSD",1740488368309,0.300847,89708.0,89698.0,0.1305]
["bitfinex","BTCUSD",1740488368441,0.3,89706.0,89698.0,0.1305]
["bitfinex","BTCUSD",1740488368652,0.3,89704.0,89686.0,0.0798]
["bitfinex","BTCUSD",1740488368871,0.3,89702.0,89677.0,0.30302698]
["bitfinex","BTCUSD",1740488369084,0.3,89700.0,89685.0,0.0993]
["bitfinex","BTCUSD",1740488369287,0.3,89698.0,89677.0,0.30302698]
["bitfinex","BTCUSD",1740488369489,0.3,89696.0,89677.0,0.30302698]
["bitfinex","BTCUSD",1740488369803,0.0558031,89693.0,89661.0,0.0779]
["bitfinex","BTCUSD",1740488369983,0.35597823,89691.0,89662.0,0.0993]
["bitfinex","BTCUSD",1740488370328,0.033584,89695.0,89662.0,0.0993]
["bitfinex","BTCUSD",1740488370329,0.05585671,89688.0,89662.0,0.0993]
["bitfinex","BTCUSD",1740488370551,0.35597481,89686.0,89662.0,0.0993]
["bitfinex","BTCUSD",1740488370735,0.3,89684.0,89662.0,0.0993]
["bitfinex","BTCUSD",1740488370886,0.3,89682.0,89663.0,0.30302698]
["bitfinex","BTCUSD",1740488371112,0.3,89680.0,89663.0,0.30302698]
["bitfinex","BTCUSD",1740488371300,0.3,89678.0,89663.0,0.30302698]
["bitfinex","BTCUSD",1740488371513,0.3,89676.0,89663.0,0.30302698]
["bitfinex","BTCUSD",1740488371743,0.05957416,89694.0,89663.0,0.30302698]
["bitfinex","BTCUSD",1740488371744,0.3,89674.0,89664.0,0.0480227]
["bitfinex","BTCUSD",1740488371948,0.3,89674.0,89664.0,0.09042051]
["bitfinex","BTCUSD",1740488372740,0.05561307,89700.0,89665.0,0.0993]
["bitfinex","BTCUSD",1740488372940,0.3,89693.0,89665.0,0.0993]
["bitfinex","BTCUSD",1740488373180,0.3,89691.0,89665.0,0.0993]
["bitfinex","BTCUSD",1740488373383,0.3,89689.0,89665.0,0.0993]
["bitfinex","BTCUSD",1740488373585,0.3,89689.0,89664.0,0.09198166]
["bitfinex","BTCUSD",1740488373586,0.425337,89688.0,89666.0,0.10086115]
["bitfinex","BTCUSD",1740488373784,0.000847,89708.0,89679.0,0.0993]
["bitfinex","BTCUSD",1740488373785,0.01750268,89685.0,89679.0,0.0993]
["bitfinex","BTCUSD",1740488374031,0.01750268,89685.0,89681.0,0.0993]
["bitfinex","BTCUSD",1740488374196,0.01750268,89685.0,89684.0,0.0993]
["bitfinex","BTCUSD",1740488374405,0.01750268,89685.0,89684.0,0.28352025]
["bitfinex","BTCUSD",1740488374610,0.01750268,89685.0,89684.0,0.2965003]
["bitfinex","BTCUSD",1740488374811,0.01750268,89685.0,89684.0,0.19544085]
["bitfinex","BTCUSD",1740488375150,0.000847,89708.0,89707.0,0.1794]
["bitfinex","BTCUSD",1740488376031,0.000847,89708.0,89707.0,0.0801]
["bitfinex","BTCUSD",1740488376884,0.000847,89708.0,89688.0,0.09204085]
["bitfinex","BTCUSD",1740488377160,0.000847,89708.0,89689.0,0.77131305]
["bitfinex","BTCUSD",1740488377319,0.3,89706.0,89689.0,0.77131305]
["bitfinex","BTCUSD",1740488377503,0.3,89704.0,89690.0,0.0993]
["bitfinex","BTCUSD",1740488377709,0.3,89702.0,89690.0,0.10086073]
["bitfinex","BTCUSD",1740488377910,0.3,89702.0,89690.0,0.0993]
["bitfinex","BTCUSD",1740488378526,0.3,89702.0,89694.0,0.0993]
["bitfinex","BTCUSD",1740488378746,0.000847,89708.0,89703.0,0.0993]
["bitfinex","BTCUSD",1740488378964,0.000847,89708.0,89707.0,0.0993]
["bitfinex","BTCUSD",1740488379263,0.000847,89708.0,89707.0,0.10086039]
["bitfinex","BTCUSD",1740488379662,0.000847,89708.0,89705.0,0.30302698]
["bitfinex","BTCUSD",1740488379845,0.000847,89708.0,89707.0,0.0993]
["bitfinex","BTCUSD",1740488380044,0.000847,89708.0,89707.0,0.40388742]
["bitfinex","BTCUSD",1740488380290,0.000847,89708.0,89707.0,0.30302698]
["bitfinex","BTCUSD",1740488383333,0.01834304,89708.0,89707.0,0.30302698]
["bitfinex","BTCUSD",1740488383874,0.000847,89708.0,89707.0,0.34325968]
["bitfinex","BTCUSD",1740488384284,0.000847,89708.0,89707.0,0.30302698]
["bitfinex","BTCUSD",1740488385024,0.000847,89708.0,89707.0,0.48262698]
["bitfinex","BTCUSD",1740488385482,0.000847,89708.0,89707.0,0.53042698]
["bitfinex","BTCUSD",1740488387052,0.01834057,89708.0,89707.0,0.53042698]
["bitfinex","BTCUSD",1740488388166,0.05998668,89750.0,89720.0,0.0993]
["bitfinex","BTCUSD",1740488388371,0.3,89748.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488388719,0.01749487,89731.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488388894,0.3,89746.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488389097,0.3,89744.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488389233,0.3,89742.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488389621,0.3,89740.0,89721.0,0.0402327]
["bitfinex","BTCUSD",1740488389896,0.3,89738.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488390099,0.3,89736.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488390241,0.3,89734.0,89720.0,0.40232698]
["bitfinex","BTCUSD",1740488391534,0.3,89734.0,89724.0,0.0993]
["bitfinex","BTCUSD",1740488391765,0.0007,89768.0,89726.0,0.0807]
["bitfinex","BTCUSD",1740488391766,0.05583665,89760.0,89726.0,0.0807]
["bitfinex","BTCUSD",1740488391961,0.659122,89754.0,89729.0,0.0993]
["bitfinex","BTCUSD",1740488392166,0.894841,89756.0,89729.0,0.0993]
["bitfinex","BTCUSD",1740488392364,1.684497,89756.0,89729.0,0.0993]
["bitfinex","BTCUSD",1740488392512,1.684497,89756.0,89726.0,0.0807]
["bitfinex","BTCUSD",1740488392707,0.05529036,89755.0,89726.0,0.0807]
["bitfinex","BTCUSD",1740488393030,0.05553393,89753.0,89726.0,0.1290027]
["bitfinex","BTCUSD",1740488393198,0.05577904,89751.0,89726.0,0.2283027]
["bitfinex","BTCUSD",1740488393405,0.05513134,89747.0,89720.0,0.30302698]
["bitfinex","BTCUSD",1740488393603,0.05513134,89747.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488393821,0.05598733,89745.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488394009,0.0551455,89742.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488394185,0.05599664,89739.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488394384,0.05521452,89736.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488394612,0.35535335,89734.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488394789,0.3,89732.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488395145,0.05505634,89729.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488395269,0.3,89727.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488395486,0.441536,89726.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488395678,0.420761,89726.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488395908,0.3,89724.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488396103,0.3,89722.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488396304,0.3,89720.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488397595,0.05534817,89752.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488397918,0.017495,89737.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488398117,1.245849,89736.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488398584,0.05529829,89735.0,89713.0,5e-08]
["bitfinex","BTCUSD",1740488398781,2.235239,89734.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488398995,0.05536523,89732.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488399220,1.757068,89731.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488399453,1.81266766,89731.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488399666,0.3,89729.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488399865,0.3,89727.0,89712.0,0.0767]
["bitfinex","BTCUSD",1740488400065,0.3,89725.0,89713.0,0.02238]
["bitfinex","BTCUSD",1740488400289,0.3,89725.0,89720.0,0.09042051]
["bitfinex","BTCUSD",1740488400443,0.05591262,89750.0,89720.0,0.09042051]
["bitfinex","BTCUSD",1740488400652,1.293526,89749.0,89721.0,0.0993]
["bitfinex","BTCUSD",1740488400896,0.35583918,89747.0,89721.0,0.0993]
["bitfinex","BTCUSD",1740488401070,0.35518157,89745.0,89721.0,0.0993]
["bitfinex","BTCUSD",1740488401268,0.3,89743.0,89721.0,0.0993]
["bitfinex","BTCUSD",1740488401466,0.01749323,89740.0,89721.0,0.0993]
["bitfinex","BTCUSD",1740488401804,0.562637,89739.0,89732.0,0.0993]
["bitfinex","BTCUSD",1740488401998,0.06110889,89772.0,89736.0,0.0993]
["bitfinex","BTCUSD",1740488402193,0.163564,89756.0,89737.0,5e-08]
["bitfinex","BTCUSD",1740488402397,0.05504646,89755.0,89737.0,5e-08]
["bitfinex","BTCUSD",1740488402557,2.365236,89754.0,89737.0,5e-08]
["bitfinex","BTCUSD",1740488402765,0.05534785,89753.0,89737.0,5e-08]
["bitfinex","BTCUSD",1740488402967,0.05527272,89749.0,89722.0,0.0781]
["bitfinex","BTCUSD",1740488403212,0.3,89751.0,89702.0,5e-08]
["bitfinex","BTCUSD",1740488403213,0.35583918,89747.0,89711.0,0.18972051]
["bitfinex","BTCUSD",1740488403411,0.35540173,89742.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488403617,0.597385,89741.0,89711.0,0.0993]
["bitfinex","BTCUSD",1740488403820,0.3,89740.0,89719.0,0.0993]
["bitfinex","BTCUSD",1740488404030,0.01454085,89738.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488404247,0.05529829,89735.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488404444,0.05536523,89732.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488404652,0.3,89730.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488404775,0.3,89728.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488404978,0.41385696,89728.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488405400,0.3,89726.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488405646,0.3,89724.0,89709.0,0.0752]
["bitfinex","BTCUSD",1740488405854,0.3,89722.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488406049,0.3,89720.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488406274,0.3,89718.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488406425,0.3,89716.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488406609,0.3,89714.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488406905,0.3,89712.0,89703.0,0.0478]
["bitfinex","BTCUSD",1740488407086,0.3,89710.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488407325,0.3,89708.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488407570,0.3,89706.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488407778,0.3,89704.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488408242,0.3,89702.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488408649,0.01454085,89721.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488408650,0.506902,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488408862,0.3,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488409903,0.8,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488410108,0.5,89701.0,89700.0,0.14924]
["bitfinex","BTCUSD",1740488410313,0.5,89701.0,89700.0,0.240564]
["bitfinex","BTCUSD",1740488410519,0.3719,89701.0,89700.0,0.25510485]
["bitfinex","BTCUSD",1740488410936,0.5,89701.0,89700.0,0.240564]
["bitfinex","BTCUSD",1740488411142,0.5,89701.0,89700.0,0.25510485]
["bitfinex","BTCUSD",1740488411355,0.09886561,89716.0,89715.0,0.0993]
["bitfinex","BTCUSD",1740488411559,0.09886561,89716.0,89715.0,0.18913]
["bitfinex","BTCUSD",1740488412245,0.09886561,89716.0,89715.0,0.20367085]
["bitfinex","BTCUSD",1740488412872,0.09886561,89716.0,89715.0,0.25317085]
["bitfinex","BTCUSD",1740488413073,0.09886561,89716.0,89715.0,0.25486525]
["bitfinex","BTCUSD",1740488413280,0.09886561,89716.0,89715.0,0.14563525]
["bitfinex","BTCUSD",1740488413491,0.09886561,89716.0,89715.0,0.1310944]
["bitfinex","BTCUSD",1740488414137,0.09886561,89716.0,89715.0,0.2303944]
["bitfinex","BTCUSD",1740488415175,0.09886561,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488415350,0.5804,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488415529,1.282157,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488415741,2.67129308,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488415950,1.04879508,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488416258,0.31749608,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488416843,0.31749608,89716.0,89715.0,0.1009944]
["bitfinex","BTCUSD",1740488418074,0.31749608,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488418298,0.43666608,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488418706,0.48033269,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488420415,0.54197354,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488420585,0.54239767,89716.0,89715.0,0.0016944]
["bitfinex","BTCUSD",1740488421019,0.54239767,89716.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421020,0.31454085,89710.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421199,0.3,89708.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421412,0.01454085,89705.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421581,0.31319804,89703.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421794,0.3,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488421975,2.075829,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488422212,0.00042413,89710.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488422412,0.195044,89709.0,89701.0,0.09042051]
["bitfinex","BTCUSD",1740488422633,0.09886561,89720.0,89704.0,0.0993]
["bitfinex","BTCUSD",1740488422835,0.53724184,89719.0,89704.0,0.0993]
["bitfinex","BTCUSD",1740488423000,0.438511,89718.0,89704.0,0.0993]
["bitfinex","BTCUSD",1740488423206,0.02306718,89717.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488423402,0.00195084,89717.0,89700.0,4e-05]
["bitfinex","BTCUSD",1740488423680,0.09886561,89720.0,89707.0,0.0993]
["bitfinex","BTCUSD",1740488423872,0.09886561,89720.0,89712.0,0.0993]
["bitfinex","BTCUSD",1740488424078,0.09886561,89720.0,89719.0,0.0993]
["bitfinex","BTCUSD",1740488424730,0.09886561,89720.0,89719.0,0.10086023]
["bitfinex","BTCUSD",1740488424939,0.00195021,89756.0,89738.0,0.0993]
["bitfinex","BTCUSD",1740488425139,0.589171,89755.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488425313,0.00195003,89754.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488425556,0.604041,89753.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488425756,0.55047103,89752.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488426028,0.44306,89751.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488426253,0.01749005,89752.0,89741.0,0.0993]
["bitfinex","BTCUSD",1740488426385,0.15571006,89751.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488426591,0.01749005,89752.0,89744.0,0.0993]
["bitfinex","BTCUSD",1740488426793,0.01749005,89752.0,89745.0,0.0993]
["bitfinex","BTCUSD",1740488427067,0.78500492,89751.0,89726.0,0.0993]
["bitfinex","BTCUSD",1740488427274,1.656299,89750.0,89730.0,0.0993]
["bitfinex","BTCUSD",1740488427490,0.3,89748.0,89730.0,0.0993]
["bitfinex","BTCUSD",1740488427696,0.3,89748.0,89724.0,0.0993]
["bitfinex","BTCUSD",1740488427697,0.3,89746.0,89724.0,0.0993]
["bitfinex","BTCUSD",1740488427899,0.3,89744.0,89705.0,0.0785]
["bitfinex","BTCUSD",1740488428099,0.3,89742.0,89718.0,0.0993]
["bitfinex","BTCUSD",1740488428307,0.3,89740.0,89718.0,0.0993]
["bitfinex","BTCUSD",1740488428480,0.3,89740.0,89705.0,0.0785]
["bitfinex","BTCUSD",1740488428481,0.01749339,89735.0,89705.0,0.0785]
["bitfinex","BTCUSD",1740488428718,0.3,89733.0,89690.0,0.0809]
["bitfinex","BTCUSD",1740488428934,0.3,89731.0,89700.0,0.1010354]
["bitfinex","BTCUSD",1740488429140,0.31454085,89729.0,89701.0,0.0993]
["bitfinex","BTCUSD",1740488429353,0.01454085,89726.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488429576,0.01454085,89724.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488429778,0.3,89722.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430012,0.3,89720.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430221,0.31454085,89718.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430416,0.31454085,89716.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430640,0.3,89714.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430786,0.01454085,89711.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488430998,0.31454085,89709.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488431183,0.31454085,89707.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488431379,0.3,89705.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488431560,0.01454085,89702.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488431775,1.45369929,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488431979,0.846948,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488432212,0.880525,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488432430,0.89802425,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488432667,0.98782667,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488433959,0.89802425,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488434765,0.46893125,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488434939,0.35107625,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488435161,0.46893125,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488435574,0.56904175,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488436133,0.61029007,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488436534,0.62483092,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488437117,0.5835826,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488438834,0.58378221,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488439041,0.56808369,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488439579,0.46797319,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488440395,0.35011819,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488440595,3.52687401,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488440806,3.52555401,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488440987,3.5866629,89701.0,89700.0,0.0017354]
["bitfinex","BTCUSD",1740488441808,0.31454085,89700.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442016,0.1,89692.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442154,3.63444269,89691.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442373,0.11792117,89699.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442374,0.41239017,89686.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442618,3.57261217,89686.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442776,3.40509217,89686.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488442976,3.46645913,89686.0,89685.0,0.0016958]
["bitfinex","BTCUSD",1740488443173,3.46645913,89686.0,89675.0,0.0001]
["bitfinex","BTCUSD",1740488443174,0.31454085,89676.0,89675.0,0.0001]
["bitfinex","BTCUSD",1740488443374,4.25182585,89676.0,89675.0,0.0001]
["bitfinex","BTCUSD",1740488443618,4.25195023,89676.0,89675.0,0.0001]
["bitfinex","BTCUSD",1740488443825,4.10378555,89676.0,89675.0,0.0001]
["bitfinex","BTCUSD",1740488444152,4.10378555,89676.0,89614.0,0.00215068]
["bitfinex","BTCUSD",1740488444153,0.09784932,89654.0,89614.0,0.00215068]
["bitfinex","BTCUSD",1740488444299,4.25377849,89653.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488444516,0.31454085,89651.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488444713,0.31454085,89649.0,89609.0,0.0784]
["bitfinex","BTCUSD",1740488444919,0.01454085,89646.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488445164,0.31454085,89644.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488445365,0.31454085,89642.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488445575,0.31454085,89640.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488445909,0.3,89638.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488446059,0.3,89636.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488446263,0.3,89634.0,89616.0,0.0993]
["bitfinex","BTCUSD",1740488446467,0.440766,89634.0,89624.0,0.00215068]
["bitfinex","BTCUSD",1740488446666,0.8,89634.0,89626.0,0.00215068]
["bitfinex","BTCUSD",1740488446866,0.8,89634.0,89633.0,0.00384748]
["bitfinex","BTCUSD",1740488447291,0.88,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488448235,1.424247,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488449212,1.44098974,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488449621,1.44190277,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488450457,1.35878785,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488450658,1.344247,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488450812,1.34644889,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488451013,1.36098974,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488451434,1.36547074,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488451640,1.348728,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488452102,0.804481,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488452297,0.625943,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488452502,0.5804481,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488452834,0.8,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488453039,1.159703,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488453259,0.8,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488453841,1.295733,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488454641,1.329335,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488456046,1.34684696,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488458270,1.36138781,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488458934,1.34387585,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488460871,1.34615617,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488461069,1.44400549,89634.0,89633.0,0.0016968]
["bitfinex","BTCUSD",1740488461290,1.44400549,89634.0,89623.0,0.0016928]
["bitfinex","BTCUSD",1740488461291,0.41239017,89626.0,89623.0,0.0016928]
["bitfinex","BTCUSD",1740488461493,0.41298296,89626.0,89623.0,0.0016928]
["bitfinex","BTCUSD",1740488461705,0.01454085,89612.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488461956,1.996021,89612.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488462169,1.289946,89612.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488462411,3.007948,89624.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488462605,0.00195299,89623.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488462805,3.073508,89622.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488463120,0.0796,89619.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488463287,2.59839199,89618.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488463488,2.67619795,89617.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488463688,2.86481099,89616.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488463890,3.78467984,89615.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488464093,0.31454085,89613.0,89611.0,0.0016954]
["bitfinex","BTCUSD",1740488464294,3.47570085,89612.0,89611.0,0.00150323]
["bitfinex","BTCUSD",1740488464473,2.407863,89612.0,89611.0,0.00150323]
["bitfinex","BTCUSD",1740488464671,2.279001,89612.0,89611.0,0.00150323]
["bitfinex","BTCUSD",1740488465629,2.29413967,89612.0,89611.0,0.00150323]
["bitfinex","BTCUSD",1740488465834,2.29413967,89612.0,89600.0,4e-05]
["bitfinex","BTCUSD",1740488465835,0.31454085,89611.0,89600.0,4e-05]
["bitfinex","BTCUSD",1740488466011,0.01454085,89608.0,89600.0,4e-05]
["bitfinex","BTCUSD",1740488466187,0.31454085,89606.0,89600.0,4e-05]
["bitfinex","BTCUSD",1740488466390,0.3,89609.0,89569.0,0.09042051]
["bitfinex","BTCUSD",1740488466391,0.31454085,89604.0,89569.0,1e-08]
["bitfinex","BTCUSD",1740488466667,0.31454085,89602.0,89578.0,0.08342151]
["bitfinex","BTCUSD",1740488466887,0.31454085,89600.0,89578.0,0.08342151]
["bitfinex","BTCUSD",1740488467089,0.31454085,89598.0,89578.0,0.01196806]
["bitfinex","BTCUSD",1740488467217,0.31454085,89598.0,89565.0,0.0016964]
["bitfinex","BTCUSD",1740488467218,0.31454085,89596.0,89571.0,0.09042051]
["bitfinex","BTCUSD",1740488467454,0.31454085,89594.0,89571.0,0.07359802]
["bitfinex","BTCUSD",1740488467667,0.04501182,89599.0,89565.0,1e-08]
["bitfinex","BTCUSD",1740488467668,0.31454085,89592.0,89565.0,1e-08]
["bitfinex","BTCUSD",1740488467873,0.01752187,89589.0,89569.0,0.09042051]
["bitfinex","BTCUSD",1740488468093,0.3,89587.0,89569.0,0.01142051]
["bitfinex","BTCUSD",1740488468324,0.3,89585.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488468502,0.3,89583.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488468727,0.55092344,89589.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488468728,0.3,89581.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488468929,0.3,89579.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488469136,0.3,89577.0,89569.0,0.00669051]
["bitfinex","BTCUSD",1740488469329,0.3,89577.0,89560.0,0.17272051]
["bitfinex","BTCUSD",1740488469330,0.3,89575.0,89560.0,0.11674553]
["bitfinex","BTCUSD",1740488469481,0.3,89573.0,89552.0,0.08473571]
["bitfinex","BTCUSD",1740488469681,2.12199399,89572.0,89551.0,0.08473571]
["bitfinex","BTCUSD",1740488469957,2.016595,89571.0,89548.0,0.045]
["bitfinex","BTCUSD",1740488470160,0.08664782,89570.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488470389,0.00195299,89570.0,89554.0,0.045]
["bitfinex","BTCUSD",1740488470568,0.10145933,89579.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488470569,1.777364,89569.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488470770,0.00195299,89568.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488470974,2.23681399,89574.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488471175,2.77239899,89573.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488471473,0.5,89570.0,89540.0,0.09042051]
["bitfinex","BTCUSD",1740488471681,3.67538599,89569.0,89543.0,0.02667138]
["bitfinex","BTCUSD",1740488471878,2.51471885,89568.0,89543.0,0.02667138]
["bitfinex","BTCUSD",1740488472082,0.31454085,89566.0,89528.0,0.04806434]
["bitfinex","BTCUSD",1740488472219,0.31454085,89566.0,89528.0,0.16631663]
["bitfinex","BTCUSD",1740488472220,0.01454085,89564.0,89528.0,0.16631663]
["bitfinex","BTCUSD",1740488472420,0.31454085,89562.0,89528.0,0.11329517]
["bitfinex","BTCUSD",1740488472624,0.31454085,89560.0,89528.0,0.11329517]
["bitfinex","BTCUSD",1740488472896,2.63635799,89559.0,89528.0,0.11329517]
["bitfinex","BTCUSD",1740488473032,0.3,89557.0,89528.0,0.11329517]
["bitfinex","BTCUSD",1740488473234,0.3,89555.0,89528.0,0.11329517]
["bitfinex","BTCUSD",1740488473441,0.3,89553.0,89528.0,0.04109518]
["bitfinex","BTCUSD",1740488473647,0.3,89551.0,89528.0,0.04109518]
["bitfinex","BTCUSD",1740488473889,0.3,89549.0,89528.0,0.04109518]
["bitfinex","BTCUSD",1740488474092,0.317529,89547.0,89514.0,0.52675912]
["bitfinex","BTCUSD",1740488474263,0.3,89545.0,89513.0,0.08262948]
["bitfinex","BTCUSD",1740488474470,0.3,89543.0,89513.0,0.08262948]
["bitfinex","BTCUSD",1740488474804,0.3,89541.0,89513.0,0.03851948]
["bitfinex","BTCUSD",1740488474988,0.3,89539.0,89513.0,0.00720062]
["bitfinex","BTCUSD",1740488475196,0.3,89537.0,89501.0,0.27818]
["bitfinex","BTCUSD",1740488475406,0.31753066,89535.0,89504.0,0.04358051]
["bitfinex","BTCUSD",1740488475613,0.3,89533.0,89501.0,0.26486051]
["bitfinex","BTCUSD",1740488475772,0.3,89531.0,89501.0,0.26486051]
["bitfinex","BTCUSD",1740488475977,0.01753066,89535.0,89501.0,0.26486051]
["bitfinex","BTCUSD",1740488475978,0.3,89529.0,89501.0,0.25786051]
["bitfinex","BTCUSD",1740488476186,0.3,89527.0,89501.0,0.25786051]
["bitfinex","BTCUSD",1740488476443,0.3,89525.0,89501.0,0.25786051]
["bitfinex","BTCUSD",1740488476643,0.3,89525.0,89501.0,0.25040051]
["bitfinex","BTCUSD",1740488476644,0.01753187,89521.0,89501.0,0.25040051]
["bitfinex","BTCUSD",1740488476803,0.01753187,89521.0,89505.0,0.09042051]
["bitfinex","BTCUSD",1740488477202,0.01753187,89521.0,89506.0,0.0815]
["bitfinex","BTCUSD",1740488477596,0.02872558,89521.0,89506.0,0.0815]
["bitfinex","BTCUSD",1740488477792,0.02872558,89521.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740488478005,0.3,89520.0,89506.0,0.0815]
["bitfinex","BTCUSD",1740488478866,0.3,89520.0,89490.0,0.0821]
["bitfinex","BTCUSD",1740488479077,0.3,89518.0,89490.0,0.03775]
["bitfinex","BTCUSD",1740488479426,0.3,89516.0,89490.0,0.03775]
["bitfinex","BTCUSD",1740488479627,0.08111937,89515.0,89490.0,0.03775]
["bitfinex","BTCUSD",1740488479826,0.3,89516.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740488479827,0.01753265,89512.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740488480258,0.01753265,89512.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740488480456,0.01753265,89512.0,89498.0,0.01454085]
["bitfinex","BTCUSD",1740488480656,0.01753265,89512.0,89499.0,0.01104]
["bitfinex","BTCUSD",1740488481725,0.01753265,89512.0,89500.0,0.01454085]
["bitfinex","BTCUSD",1740488481936,0.01753265,89512.0,89492.0,0.75015963]
["bitfinex","BTCUSD",1740488481937,0.3,89511.0,89501.0,0.01104]
["bitfinex","BTCUSD",1740488482095,0.515002,89512.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740488482258,0.515002,89512.0,89502.0,0.76119963]
["bitfinex","BTCUSD",1740488482259,0.45781565,89512.0,89511.0,0.1]
["bitfinex","BTCUSD",1740488482464,0.45781565,89512.0,89511.0,0.96470048]
["bitfinex","BTCUSD",1740488482465,0.27951565,89512.0,89511.0,0.96470048]
["bitfinex","BTCUSD",1740488482760,0.49999965,89512.0,89511.0,0.96470048]
["bitfinex","BTCUSD",1740488482964,0.49999965,89512.0,89511.0,1.06117053]
["bitfinex","BTCUSD",1740488483158,0.49999965,89512.0,89511.0,0.70197002]
["bitfinex","BTCUSD",1740488483159,0.27659914,89512.0,89511.0,0.70197002]
["bitfinex","BTCUSD",1740488483360,0.07997032,89512.0,89511.0,1.47059997]
["bitfinex","BTCUSD",1740488483590,0.16712051,89596.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488483791,0.16712051,89596.0,89550.0,0.01454085]
["bitfinex","BTCUSD",1740488483991,0.01095674,89587.0,89552.0,0.01454085]
["bitfinex","BTCUSD",1740488484192,0.08488345,89596.0,89554.0,0.01454085]
["bitfinex","BTCUSD",1740488484368,0.1426157,89596.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740488484605,0.09621661,89596.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740488484767,0.09621661,89596.0,89555.0,0.1]
["bitfinex","BTCUSD",1740488484968,0.09621661,89596.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740488485226,0.39621661,89596.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740488485401,0.09621661,89596.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740488485607,0.01425166,89595.0,89553.0,0.71445912]
["bitfinex","BTCUSD",1740488485805,0.3,89594.0,89554.0,0.01104]
["bitfinex","BTCUSD",1740488486011,0.3,89592.0,89554.0,0.01104]
["bitfinex","BTCUSD",1740488486209,0.3,89590.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488486580,0.04075672,89589.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488486774,0.0008496,89587.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488486976,0.00195344,89586.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488487201,0.3,89584.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488487424,0.3,89582.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488487692,0.3,89580.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488487889,0.3,89578.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488488040,0.00195369,89577.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488488439,0.3817,89575.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488488726,0.3,89573.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488489249,0.3,89573.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740488489646,0.3,89573.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488489857,0.00195373,89572.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488490054,0.3,89585.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488490268,0.3,89583.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488490479,0.3,89581.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488490681,0.3,89579.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488490893,0.3,89577.0,89556.0,0.3235]
["bitfinex","BTCUSD",1740488491223,0.3,89575.0,89556.0,0.22316487]
["bitfinex","BTCUSD",1740488491428,0.3,89573.0,89545.0,0.22316487]
["bitfinex","BTCUSD",1740488491579,0.3,89573.0,89544.0,0.39095912]
["bitfinex","BTCUSD",1740488491580,0.3,89571.0,89536.0,0.01104]
["bitfinex","BTCUSD",1740488491782,0.3,89569.0,89536.0,0.01104]
["bitfinex","BTCUSD",1740488491948,0.3,89567.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488492149,0.3,89565.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488492349,0.3,89563.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488493551,0.01752395,89557.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488493750,0.00195408,89556.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488493970,0.3,89555.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488494374,0.01752395,89557.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488494860,0.01752395,89557.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488495072,0.01752395,89557.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488495073,0.3,89555.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488495276,0.05584701,89554.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488495409,0.3,89555.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488496156,0.3,89553.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488496389,0.07845424,89552.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488496589,0.0765,89552.0,89537.0,0.09392281]
["bitfinex","BTCUSD",1740488497253,0.0765,89552.0,89532.0,0.01104]
["bitfinex","BTCUSD",1740488497693,0.0765,89552.0,89525.0,0.01454085]
["bitfinex","BTCUSD",1740488497866,0.0765,89552.0,89527.0,0.01104]
["bitfinex","BTCUSD",1740488498069,0.017526,89548.0,89528.0,0.01454085]
["bitfinex","BTCUSD",1740488498268,0.017526,89548.0,89530.0,0.01454085]
["bitfinex","BTCUSD",1740488499052,0.017526,89548.0,89537.0,0.0016984]
["bitfinex","BTCUSD",1740488499805,0.0765,89552.0,89537.0,0.0016984]
["bitfinex","BTCUSD",1740488500430,0.0827,89570.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488500606,0.0827,89570.0,89538.0,0.10846366]
["bitfinex","BTCUSD",1740488501260,0.0827,89582.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740488501420,0.049,89589.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740488501612,0.0827,89592.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1740488501842,0.01133316,89596.0,89559.0,0.01454085]
["bitfinex","BTCUSD",1740488502044,0.01133316,89596.0,89562.0,0.1]
["bitfinex","BTCUSD",1740488502244,0.01133316,89596.0,89573.0,0.1]
["bitfinex","BTCUSD",1740488502444,0.01133316,89596.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1740488503079,0.01133316,89596.0,89576.0,0.01104]
["bitfinex","BTCUSD",1740488503827,0.01328641,89596.0,89576.0,0.01104]
["bitfinex","BTCUSD",1740488504081,0.0489,89593.0,89576.0,0.01104]
["bitfinex","BTCUSD",1740488504332,0.0759,89586.0,89565.0,0.011]
["bitfinex","BTCUSD",1740488504551,0.0019535,89585.0,89565.0,0.011]
["bitfinex","BTCUSD",1740488504771,0.3,89583.0,89563.0,0.08686281]
["bitfinex","BTCUSD",1740488504946,0.3,89581.0,89563.0,0.08686281]
["bitfinex","BTCUSD",1740488505098,0.0759,89586.0,89563.0,0.08686281]
["bitfinex","BTCUSD",1740488505336,1.22057366,89585.0,89563.0,0.03762452]
["bitfinex","BTCUSD",1740488505576,1.39184396,89584.0,89547.0,0.011]
["bitfinex","BTCUSD",1740488505723,1.45615576,89583.0,89547.0,0.011]
["bitfinex","BTCUSD",1740488505951,0.11385696,89584.0,89547.0,0.011]
["bitfinex","BTCUSD",1740488505952,0.0759,89586.0,89548.0,0.10496136]
["bitfinex","BTCUSD",1740488506179,0.0759,89586.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740488506393,0.3279,89595.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740488506599,0.01751856,89580.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740488507883,0.01751856,89580.0,89547.0,0.011]
["bitfinex","BTCUSD",1740488508818,0.00280302,89587.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488508932,0.00195365,89586.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488509355,0.0828,89583.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488509640,0.3,89581.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488509819,0.3,89579.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488509953,0.3,89577.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488510155,0.3,89575.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488510420,0.3,89573.0,89530.0,0.09042051]
["bitfinex","BTCUSD",1740488510593,0.3,89571.0,89535.0,0.011]
["bitfinex","BTCUSD",1740488510793,0.3,89569.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1740488510997,0.3,89567.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1740488511197,0.3825,89563.0,89543.0,0.00554085]
["bitfinex","BTCUSD",1740488511394,0.3,89561.0,89535.0,0.011]
["bitfinex","BTCUSD",1740488511719,0.3825,89563.0,89535.0,0.011]
["bitfinex","BTCUSD",1740488511720,0.3,89559.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488512044,0.3,89557.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488513489,0.3825,89563.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488513688,0.3,89561.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488513899,0.3,89559.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488514126,0.3,89557.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488515707,0.0757,89573.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488516063,0.3,89571.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488516262,0.3,89569.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488516395,0.31752353,89567.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488516595,0.3,89565.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488516875,0.3,89563.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488517155,0.3,89561.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488517375,0.3,89559.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488517879,0.01752412,89557.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488518666,0.00241794,89557.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488518870,0.00195391,89575.0,89548.0,0.0016964]
["bitfinex","BTCUSD",1740488519083,0.00195391,89575.0,89530.0,0.02554085]
["bitfinex","BTCUSD",1740488519084,0.3,89571.0,89530.0,0.02554085]
["bitfinex","BTCUSD",1740488519250,0.3,89569.0,89530.0,0.011]
["bitfinex","BTCUSD",1740488519593,0.3,89567.0,89527.0,0.01454085]
["bitfinex","BTCUSD",1740488519768,0.3,89565.0,89527.0,0.01454085]
["bitfinex","BTCUSD",1740488519994,0.3,89565.0,89516.0,0.10505912]
["bitfinex","BTCUSD",1740488519995,1.203561,89564.0,89516.0,0.10505912]
["bitfinex","BTCUSD",1740488520229,0.46005441,89563.0,89513.0,0.03762452]
["bitfinex","BTCUSD",1740488520398,1.18941925,89562.0,89513.0,0.03762452]
["bitfinex","BTCUSD",1740488520600,0.3,89560.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488520776,0.3,89558.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488520983,0.3,89556.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488521179,0.3,89554.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488521377,0.3,89552.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488521595,0.3,89550.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740488522137,0.3,89548.0,89513.0,0.03762452]
["bitfinex","BTCUSD",1740488522338,0.3,89546.0,89513.0,0.03762452]
["bitfinex","BTCUSD",1740488522480,0.3,89544.0,89518.0,0.03762452]
["bitfinex","BTCUSD",1740488522681,0.08015439,89543.0,89518.0,0.03762452]
["bitfinex","BTCUSD",1740488522883,0.0468,89541.0,89518.0,0.03762452]
["bitfinex","BTCUSD",1740488523127,0.64494053,89540.0,89518.0,0.03762452]
["bitfinex","BTCUSD",1740488523303,1.121313,89539.0,89518.0,0.03932092]
["bitfinex","BTCUSD",1740488523507,0.3,89537.0,89518.0,0.03932092]
["bitfinex","BTCUSD",1740488523783,0.3,89535.0,89518.0,0.03932092]
["bitfinex","BTCUSD",1740488523897,0.3,89533.0,89518.0,0.03932092]
["bitfinex","BTCUSD",1740488524302,0.570065,89532.0,89518.0,0.03932092]
["bitfinex","BTCUSD",1740488524699,0.570065,89532.0,89504.0,0.10505912]
["bitfinex","BTCUSD",1740488524700,0.29593832,89533.0,89504.0,0.10505912]
["bitfinex","BTCUSD",1740488524965,1.83159686,89532.0,89504.0,0.10505912]
["bitfinex","BTCUSD",1740488525162,0.01752901,89529.0,89504.0,0.10505912]
["bitfinex","BTCUSD",1740488525336,0.0819,89527.0,89504.0,0.10505912]
["bitfinex","BTCUSD",1740488525536,0.82991496,89526.0,89488.0,0.17242048]
["bitfinex","BTCUSD",1740488525860,0.468579,89525.0,89488.0,0.17242048]
["bitfinex","BTCUSD",1740488526038,0.609453,89526.0,89488.0,0.17242048]
["bitfinex","BTCUSD",1740488526241,0.3,89524.0,89488.0,0.17242048]
["bitfinex","BTCUSD",1740488526442,0.3,89522.0,89489.0,0.3235]
["bitfinex","BTCUSD",1740488526646,0.3,89520.0,89490.0,0.3235]
["bitfinex","BTCUSD",1740488527595,0.3,89520.0,89502.0,0.10496136]
["bitfinex","BTCUSD",1740488527838,0.01753022,89521.0,89514.0,0.09042051]
["bitfinex","BTCUSD",1740488527961,0.0764,89552.0,89515.0,0.01454085]
["bitfinex","BTCUSD",1740488528163,0.0764,89552.0,89523.0,0.09042051]
["bitfinex","BTCUSD",1740488528385,0.0813,89567.0,89524.0,0.39095912]
["bitfinex","BTCUSD",1740488528584,0.0813,89567.0,89523.0,0.09042051]
["bitfinex","BTCUSD",1740488528585,0.0813,89567.0,89532.0,0.09042051]
["bitfinex","BTCUSD",1740488528788,0.09968191,89539.0,89536.0,0.1]
["bitfinex","BTCUSD",1740488528972,0.09968191,89539.0,89537.0,0.39095912]
["bitfinex","BTCUSD",1740488530254,0.09968191,89539.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488531862,0.09968191,89539.0,89537.0,0.39095912]
["bitfinex","BTCUSD",1740488532851,0.09968191,89539.0,89537.0,0.3235]
["bitfinex","BTCUSD",1740488533955,0.3,89538.0,89537.0,0.3235]
["bitfinex","BTCUSD",1740488534164,0.09968191,89539.0,89537.0,0.3235]
["bitfinex","BTCUSD",1740488534693,0.09968191,89539.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488535014,0.3,89540.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488535495,0.0008484,89550.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740488536475,0.0008484,89550.0,89539.0,0.011]
["bitfinex","BTCUSD",1740488537198,0.0008484,89550.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740488538689,0.0008484,89550.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740488538907,0.0008484,89550.0,89546.0,0.01454085]
["bitfinex","BTCUSD",1740488539329,0.0008484,89550.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740488540049,0.00195341,89585.0,89543.0,0.39095912]
["bitfinex","BTCUSD",1740488540258,0.67266729,89584.0,89544.0,0.40195912]
["bitfinex","BTCUSD",1740488540571,0.205877,89583.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488540723,0.18941857,89585.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488540927,0.21415,89584.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488541139,0.00195357,89583.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488541303,0.29307032,89582.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488541505,0.00195375,89581.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488541705,0.00195372,89586.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488542047,0.414316,89585.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488542245,0.30195372,89584.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488542443,0.3,89582.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488542800,2.50577593,89583.0,89531.0,0.3345]
["bitfinex","BTCUSD",1740488542801,0.0482,89579.0,89531.0,0.3345]
["bitfinex","BTCUSD",1740488543000,0.0482,89576.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488543115,0.3482,89574.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488543314,0.3,89572.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488543518,0.3,89570.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488543721,0.3,89568.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488543920,0.345,89564.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488544137,0.05528204,89575.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488544138,3.48635122,89563.0,89531.0,0.3235]
["bitfinex","BTCUSD",1740488544354,0.3,89561.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488544555,0.3,89557.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488544756,0.3,89555.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488544961,0.01752676,89551.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488545166,0.3,89549.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488545372,0.3,89547.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488545574,0.3,89545.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488545775,0.29932994,89545.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488546191,0.01752726,89539.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488546404,0.897085,89538.0,89518.0,0.0016968]
["bitfinex","BTCUSD",1740488547018,0.12335472,89537.0,89504.0,0.27514869]
["bitfinex","BTCUSD",1740488547170,1.39770397,89536.0,89504.0,0.27514869]
["bitfinex","BTCUSD",1740488547378,1.1759917,89535.0,89504.0,0.27514869]
["bitfinex","BTCUSD",1740488547631,0.10204397,89536.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488547632,1.192717,89534.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488547832,0.00195482,89533.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488548058,0.3,89532.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488548208,0.99339,89532.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488548404,0.3,89530.0,89517.0,0.0016972]
["bitfinex","BTCUSD",1740488548604,0.08786462,89529.0,89504.0,0.17107739]
["bitfinex","BTCUSD",1740488548809,0.3,89527.0,89504.0,0.17107739]
["bitfinex","BTCUSD",1740488549015,0.3,89525.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488549236,0.3,89523.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488549441,0.1264,89528.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488549442,0.3,89521.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488550279,0.34264,89521.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488550771,0.3,89527.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488551066,0.3,89525.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488551299,0.3,89523.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488551501,0.3,89521.0,89493.0,0.17107739]
["bitfinex","BTCUSD",1740488552632,0.3,89521.0,89504.0,0.09042051]
["bitfinex","BTCUSD",1740488553091,0.04264,89521.0,89504.0,0.09042051]
["bitfinex","BTCUSD",1740488553702,0.3,89527.0,89504.0,0.09042051]
["bitfinex","BTCUSD",1740488553900,0.3,89527.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488554118,0.1264,89528.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488554320,0.0491,89528.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488554982,0.3,89536.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488555188,0.09968191,89537.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488556346,0.09968191,89537.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488556506,0.3,89535.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488556711,0.3,89533.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488556933,0.3,89531.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488557163,0.3,89529.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488558267,0.29204,89529.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488558615,0.01753053,89523.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488558782,1.0440709,89522.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488558988,0.29204,89529.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488559216,1.6757279,89528.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488559492,0.041654,89528.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488559953,0.29204,89529.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488560410,0.045,89532.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488560633,0.045,89532.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740488561280,0.045,89532.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488561281,0.3,89530.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488561514,0.01753019,89525.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488562024,0.3,89523.0,89502.0,0.17107739]
["bitfinex","BTCUSD",1740488562254,0.3,89523.0,89480.0,0.17107739]
["bitfinex","BTCUSD",1740488562255,0.3,89521.0,89480.0,0.17107739]
["bitfinex","BTCUSD",1740488562499,0.3,89519.0,89480.0,0.17107739]
["bitfinex","BTCUSD",1740488562740,0.3,89519.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488562741,0.3,89517.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488565200,0.1262,89522.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488565201,0.3,89521.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488565543,0.1262,89522.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488565544,0.3,89519.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488565971,0.01753212,89512.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488567298,0.01753212,89512.0,89482.0,0.17107739]
["bitfinex","BTCUSD",1740488567299,0.01753212,89512.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740488567432,0.047553,89512.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740488567647,0.01753212,89512.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740488568354,0.01753212,89512.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740488568551,0.01753212,89512.0,89499.0,0.01454085]
["bitfinex","BTCUSD",1740488568758,0.01753212,89512.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488568958,0.3,89529.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488569194,0.04816819,89528.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488569435,0.3,89529.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488569436,0.15391032,89529.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488569709,0.09968191,89530.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740488569932,0.09968191,89530.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740488572433,0.082,89534.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740488572656,0.082,89534.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488572657,0.0008488,89530.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740488573603,0.0008488,89530.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740488574095,0.0008488,89530.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740488574573,0.00101817,89529.0,89510.0,0.17107739]
["bitfinex","BTCUSD",1740488575025,0.00101817,89529.0,89511.0,0.01710774]
["bitfinex","BTCUSD",1740488575452,0.01752975,89525.0,89511.0,0.01710774]
["bitfinex","BTCUSD",1740488575670,0.01752975,89525.0,89510.0,0.17107739]
["bitfinex","BTCUSD",1740488576382,0.01752975,89525.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740488577537,0.01752975,89525.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1740488577773,0.01752975,89525.0,89512.0,0.17107739]
["bitfinex","BTCUSD",1740488578233,0.00102924,89524.0,89512.0,0.0651653]
["bitfinex","BTCUSD",1740488578462,0.00102924,89524.0,89512.0,0.0396121]
["bitfinex","BTCUSD",1740488578993,0.00102924,89524.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488579213,0.0493,89523.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488579439,0.05617078,89523.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488579668,0.00102924,89522.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488580919,0.0493,89523.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488581371,0.0010345,89522.0,89512.0,0.02862131]
["bitfinex","BTCUSD",1740488581682,0.0010345,89522.0,89512.0,1e-08]
["bitfinex","BTCUSD",1740488582303,0.3,89533.0,89489.0,0.01610475]
["bitfinex","BTCUSD",1740488582519,0.3,89531.0,89488.0,0.09042051]
["bitfinex","BTCUSD",1740488582697,0.3,89529.0,89490.0,0.00156405]
["bitfinex","BTCUSD",1740488582908,0.3,89527.0,89490.0,0.00156405]
["bitfinex","BTCUSD",1740488583110,0.3,89525.0,89490.0,0.00156405]
["bitfinex","BTCUSD",1740488583315,0.3,89523.0,89490.0,0.00156405]
["bitfinex","BTCUSD",1740488583536,0.3,89521.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740488583693,0.3,89519.0,89484.0,0.3235]
["bitfinex","BTCUSD",1740488583914,0.3,89517.0,89484.0,0.3235]
["bitfinex","BTCUSD",1740488584138,0.01753244,89514.0,89485.0,0.00156426]
["bitfinex","BTCUSD",1740488584382,0.3,89512.0,89485.0,0.00156426]
["bitfinex","BTCUSD",1740488584494,0.3,89510.0,89486.0,0.03284583]
["bitfinex","BTCUSD",1740488584698,0.3,89510.0,89475.0,0.0016954]
["bitfinex","BTCUSD",1740488584699,0.3,89508.0,89475.0,0.0016954]
["bitfinex","BTCUSD",1740488584896,0.3,89508.0,89479.0,0.00326066]
["bitfinex","BTCUSD",1740488585160,0.00156188,89507.0,89479.0,0.0016964]
["bitfinex","BTCUSD",1740488585366,0.01753458,89502.0,89484.0,0.00156426]
["bitfinex","BTCUSD",1740488585569,0.01753458,89502.0,89479.0,0.0016964]
["bitfinex","BTCUSD",1740488585808,0.3,89500.0,89469.0,0.32206688]
["bitfinex","BTCUSD",1740488586018,0.3,89498.0,89471.0,0.00156439]
["bitfinex","BTCUSD",1740488586233,0.3,89496.0,89469.0,0.32206688]
["bitfinex","BTCUSD",1740488586713,0.01753627,89490.0,89469.0,0.32206688]
["bitfinex","BTCUSD",1740488587058,0.01753627,89490.0,89455.0,0.17441891]
["bitfinex","BTCUSD",1740488587265,0.3,89488.0,89455.0,0.09211891]
["bitfinex","BTCUSD",1740488587467,0.01484027,89490.0,89455.0,0.09211891]
["bitfinex","BTCUSD",1740488587468,0.3,89486.0,89455.0,0.08881531]
["bitfinex","BTCUSD",1740488587673,0.3,89484.0,89456.0,0.00156464]
["bitfinex","BTCUSD",1740488587880,0.3,89482.0,89456.0,0.00156464]
["bitfinex","BTCUSD",1740488589562,0.3792,89499.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740488589763,0.3792,89499.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740488589964,0.07513335,89498.0,89461.0,0.01454085]
["bitfinex","BTCUSD",1740488590191,0.07513335,89498.0,89455.0,0.08881531]
["bitfinex","BTCUSD",1740488590192,0.07513335,89498.0,89463.0,0.01454085]
["bitfinex","BTCUSD",1740488590395,0.07513335,89498.0,89465.0,0.01454085]
["bitfinex","BTCUSD",1740488590567,0.3792,89499.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1740488590783,0.3,89499.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740488591004,0.3,89499.0,89466.0,0.41248739]
["bitfinex","BTCUSD",1740488591005,0.01753717,89490.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488591149,0.01753717,89490.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488591344,0.01753717,89490.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740488591558,0.01753717,89490.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740488591763,0.01753717,89490.0,89478.0,0.00156427]
["bitfinex","BTCUSD",1740488591957,0.01753717,89490.0,89467.0,0.00156428]
["bitfinex","BTCUSD",1740488592769,0.01753717,89490.0,89466.0,0.32206688]
["bitfinex","BTCUSD",1740488592939,0.3,89488.0,89448.0,0.2718317]
["bitfinex","BTCUSD",1740488593178,0.3,89486.0,89448.0,0.2718317]
["bitfinex","BTCUSD",1740488593385,0.3,89484.0,89448.0,0.2718317]
["bitfinex","BTCUSD",1740488593598,0.3,89484.0,89449.0,0.00156458]
["bitfinex","BTCUSD",1740488593599,0.3,89482.0,89449.0,0.00156458]
["bitfinex","BTCUSD",1740488593802,0.0175386,89477.0,89449.0,0.00156458]
["bitfinex","BTCUSD",1740488594007,0.01013537,89477.0,89449.0,0.00156458]
["bitfinex","BTCUSD",1740488594213,0.04736188,89481.0,89448.0,0.2718317]
["bitfinex","BTCUSD",1740488594214,0.00156188,89476.0,89448.0,0.2718317]
["bitfinex","BTCUSD",1740488594421,0.00156188,89475.0,89449.0,0.00156473]
["bitfinex","BTCUSD",1740488594623,0.06752619,89475.0,89449.0,0.00156473]
["bitfinex","BTCUSD",1740488595377,0.00156188,89474.0,89442.0,0.00156478]
["bitfinex","BTCUSD",1740488596185,0.00156188,89474.0,89441.0,0.0152974]
["bitfinex","BTCUSD",1740488596407,0.00156188,89474.0,89441.0,0.01686227]
["bitfinex","BTCUSD",1740488596604,0.0832,89473.0,89441.0,0.01686227]
["bitfinex","BTCUSD",1740488596809,0.00186117,89472.0,89441.0,0.0152974]
["bitfinex","BTCUSD",1740488597081,0.3,89470.0,89442.0,0.00156506]
["bitfinex","BTCUSD",1740488597286,0.00156188,89469.0,89442.0,0.00156506]
["bitfinex","BTCUSD",1740488597488,0.3,89470.0,89442.0,0.00156506]
["bitfinex","BTCUSD",1740488597695,0.3,89468.0,89442.0,0.00156506]
["bitfinex","BTCUSD",1740488597895,0.0832,89473.0,89442.0,0.00156506]
["bitfinex","BTCUSD",1740488598107,0.3,89472.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488598328,0.0828,89493.0,89456.0,0.01454085]
["bitfinex","BTCUSD",1740488598534,0.01754077,89466.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740488598741,0.01754077,89466.0,89460.0,0.01454085]
["bitfinex","BTCUSD",1740488598972,0.0458,89494.0,89464.0,0.09042051]
["bitfinex","BTCUSD",1740488599192,0.01454,89511.0,89465.0,0.28793686]
["bitfinex","BTCUSD",1740488599401,0.049,89513.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740488599608,0.049,89513.0,89473.0,0.09042051]
["bitfinex","BTCUSD",1740488599609,0.049,89513.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740488599850,0.00156188,89512.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740488600056,0.00156188,89512.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740488600261,0.049,89513.0,89482.0,0.01454085]
["bitfinex","BTCUSD",1740488600472,1.13323211,89484.0,89483.0,0.01610509]
["bitfinex","BTCUSD",1740488600712,1.13323211,89484.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488601182,1.43323211,89484.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488601667,1.13323211,89484.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740488601853,1.13323211,89484.0,89482.0,0.2718317]
["bitfinex","BTCUSD",1740488602110,0.3,89483.0,89482.0,0.2718317]
["bitfinex","BTCUSD",1740488602563,0.41385696,89483.0,89465.0,0.2718317]
["bitfinex","BTCUSD",1740488602791,0.3,89483.0,89466.0,0.00156446]
["bitfinex","BTCUSD",1740488603024,0.3,89483.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1740488603209,0.3,89483.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740488603468,0.3,89483.0,89470.0,0.00156437]
["bitfinex","BTCUSD",1740488603693,0.3,89483.0,89465.0,0.2718317]
["bitfinex","BTCUSD",1740488603904,0.3,89483.0,89466.0,0.01454085]
["bitfinex","BTCUSD",1740488604160,0.3,89483.0,89466.0,0.01610525]
["bitfinex","BTCUSD",1740488604364,0.3,89483.0,89466.0,0.01454085]
["bitfinex","BTCUSD",1740488604782,0.3,89483.0,89466.0,0.01610525]
["bitfinex","BTCUSD",1740488604912,0.3,89483.0,89468.0,0.01454085]
["bitfinex","BTCUSD",1740488605117,0.3,89483.0,89469.0,0.0015644]
["bitfinex","BTCUSD",1740488605302,1.13323211,89484.0,89469.0,0.0015644]
["bitfinex","BTCUSD",1740488606772,0.3,89483.0,89469.0,0.0015644]
["bitfinex","BTCUSD",1740488607177,0.3,89483.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488607753,0.3,89483.0,89471.0,0.04317811]
["bitfinex","BTCUSD",1740488607966,1.42202655,89483.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488608364,1.42202655,89483.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740488608516,1.42202655,89483.0,89476.0,0.00156433]
["bitfinex","BTCUSD",1740488608904,1.42202655,89483.0,89462.0,0.01454085]
["bitfinex","BTCUSD",1740488609106,1.42202655,89483.0,89463.0,0.00156433]
["bitfinex","BTCUSD",1740488609307,1.42202655,89483.0,89457.0,0.00156439]
["bitfinex","BTCUSD",1740488609511,1.42372515,89483.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740488609698,1.42372515,89483.0,89460.0,0.01454085]
["bitfinex","BTCUSD",1740488610058,1.42372515,89483.0,89462.0,0.01454085]
["bitfinex","BTCUSD",1740488610257,0.00080663,89482.0,89464.0,0.01454085]
["bitfinex","BTCUSD",1740488610468,0.00080663,89482.0,89466.0,0.01454085]
["bitfinex","BTCUSD",1740488610797,0.00080663,89482.0,89468.0,0.01454085]
["bitfinex","BTCUSD",1740488611000,0.00080663,89482.0,89470.0,0.01454085]
["bitfinex","BTCUSD",1740488611150,0.00080663,89482.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740488611370,0.00080663,89482.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740488611597,0.00080663,89482.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740488612214,0.00080663,89482.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1740488612357,0.00080663,89482.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740488612552,0.00080663,89482.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488612801,0.00080663,89482.0,89463.0,0.00613053]
["bitfinex","BTCUSD",1740488613013,0.00080663,89482.0,89464.0,0.00156439]
["bitfinex","BTCUSD",1740488613219,0.00080663,89482.0,89465.0,0.01454085]
["bitfinex","BTCUSD",1740488613437,0.00080663,89482.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1740488613638,0.00080663,89482.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740488613866,0.00080663,89482.0,89471.0,0.11454085]
["bitfinex","BTCUSD",1740488614114,0.00080663,89482.0,89481.0,0.11454085]
["bitfinex","BTCUSD",1740488614329,0.00080663,89482.0,89481.0,0.26220497]
["bitfinex","BTCUSD",1740488614511,0.00080663,89482.0,89481.0,0.26064085]
["bitfinex","BTCUSD",1740488614713,0.00080663,89482.0,89481.0,0.34214085]
["bitfinex","BTCUSD",1740488615166,0.00080663,89482.0,89481.0,0.37050085]
["bitfinex","BTCUSD",1740488615384,0.00080663,89482.0,89481.0,0.48850085]
["bitfinex","BTCUSD",1740488616299,0.00080663,89482.0,89481.0,0.37050085]
["bitfinex","BTCUSD",1740488616992,0.00080663,89482.0,89481.0,0.27050085]
["bitfinex","BTCUSD",1740488617167,0.00080663,89482.0,89481.0,0.37050085]
["bitfinex","BTCUSD",1740488619703,0.00080663,89482.0,89481.0,0.34214085]
["bitfinex","BTCUSD",1740488621081,0.00250523,89482.0,89481.0,0.34214085]
["bitfinex","BTCUSD",1740488621885,0.00250523,89482.0,89481.0,0.14214085]
["bitfinex","BTCUSD",1740488622086,0.00250523,89482.0,89481.0,0.19760496]
["bitfinex","BTCUSD",1740488622245,0.00250523,89482.0,89481.0,0.29760496]
["bitfinex","BTCUSD",1740488622605,0.00250523,89482.0,89481.0,0.32580135]
["bitfinex","BTCUSD",1740488623049,0.00250523,89482.0,89481.0,0.22580135]
["bitfinex","BTCUSD",1740488623219,0.00250523,89482.0,89481.0,0.19604085]
["bitfinex","BTCUSD",1740488623417,0.00250523,89482.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488624022,0.00250523,89482.0,89481.0,0.11454085]
["bitfinex","BTCUSD",1740488624839,0.00250523,89482.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488625058,0.00250523,89482.0,89469.0,0.1]
["bitfinex","BTCUSD",1740488625266,0.0016986,89482.0,89470.0,0.00156425]
["bitfinex","BTCUSD",1740488625380,0.3016986,89482.0,89470.0,0.03726025]
["bitfinex","BTCUSD",1740488625583,0.3016986,89482.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740488625794,0.3016986,89482.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488625993,0.3016986,89482.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740488626194,0.3016986,89482.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740488626397,0.3016986,89482.0,89471.0,0.00156426]
["bitfinex","BTCUSD",1740488626398,0.00080663,89481.0,89471.0,0.00156426]
["bitfinex","BTCUSD",1740488626631,0.00080663,89481.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740488626890,0.00080663,89481.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740488627097,0.00080663,89481.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740488627294,0.00080663,89481.0,89480.0,0.11610501]
["bitfinex","BTCUSD",1740488628921,0.00080663,89481.0,89480.0,0.01610501]
["bitfinex","BTCUSD",1740488629125,0.00080663,89481.0,89480.0,0.03771551]
["bitfinex","BTCUSD",1740488629533,0.00080663,89481.0,89480.0,0.13771551]
["bitfinex","BTCUSD",1740488630684,0.0016986,89482.0,89480.0,0.13771551]
["bitfinex","BTCUSD",1740488631186,0.0016986,89482.0,89480.0,0.03771551]
["bitfinex","BTCUSD",1740488632154,0.0016986,89482.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740488632546,0.0016986,89482.0,89480.0,0.00156421]
["bitfinex","BTCUSD",1740488634081,0.0016986,89482.0,89480.0,0.10156421]
["bitfinex","BTCUSD",1740488634480,0.0016986,89482.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740488637486,0.0016986,89482.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488637689,0.0016986,89482.0,89474.0,0.01442199]
["bitfinex","BTCUSD",1740488638060,0.0016986,89482.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488638184,0.3016986,89482.0,89471.0,0.00156429]
["bitfinex","BTCUSD",1740488638410,0.3016986,89482.0,89447.0,0.1016974]
["bitfinex","BTCUSD",1740488638411,0.27144912,89482.0,89447.0,0.1016974]
["bitfinex","BTCUSD",1740488638635,0.0752,89481.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488638835,0.0752,89481.0,89448.0,0.00156449]
["bitfinex","BTCUSD",1740488639008,0.0468,89480.0,89448.0,0.01342042]
["bitfinex","BTCUSD",1740488639213,0.0468,89480.0,89448.0,0.00156449]
["bitfinex","BTCUSD",1740488639873,0.01753938,89473.0,89448.0,0.00156449]
["bitfinex","BTCUSD",1740488640047,2.26143008,89473.0,89448.0,0.00156449]
["bitfinex","BTCUSD",1740488640821,0.083,89471.0,89448.0,0.00156449]
["bitfinex","BTCUSD",1740488641173,0.3491,89470.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488641374,0.3491,89470.0,89447.0,0.00326208]
["bitfinex","BTCUSD",1740488641575,0.3,89468.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488641791,0.0792,89467.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488641998,0.0792,89467.0,89448.0,0.01610568]
["bitfinex","BTCUSD",1740488642400,0.01754117,89463.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1740488642582,0.3465,89462.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1740488642764,0.3465,89462.0,89447.0,0.0016974]
["bitfinex","BTCUSD",1740488644749,0.3465,89462.0,89439.0,0.01461085]
["bitfinex","BTCUSD",1740488644750,0.1308,89457.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488644954,0.3,89458.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488644955,0.0498,89454.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488645159,0.80007488,89453.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488645334,1.138258,89452.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488645545,0.0802,89447.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488645722,0.4259,89445.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488645932,0.3,89442.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488646555,0.0756,89440.0,89428.0,0.0016964]
["bitfinex","BTCUSD",1740488646765,0.36840852,89439.0,89407.0,0.00156528]
["bitfinex","BTCUSD",1740488646987,0.3,89437.0,89408.0,0.02695458]
["bitfinex","BTCUSD",1740488647209,0.3,89437.0,89409.0,0.00156544]
["bitfinex","BTCUSD",1740488648088,0.06684664,89439.0,89410.0,0.01454085]
["bitfinex","BTCUSD",1740488648293,0.06684664,89439.0,89416.0,0.01454085]
["bitfinex","BTCUSD",1740488648504,0.06684664,89439.0,89418.0,0.01454085]
["bitfinex","BTCUSD",1740488648715,0.06684664,89439.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1740488648924,0.06684664,89439.0,89422.0,0.01454085]
["bitfinex","BTCUSD",1740488649140,0.0493,89439.0,89424.0,0.01454085]
["bitfinex","BTCUSD",1740488649576,0.0493,89439.0,89426.0,0.01454085]
["bitfinex","BTCUSD",1740488649781,0.0493,89439.0,89427.0,0.00156525]
["bitfinex","BTCUSD",1740488649987,0.0493,89439.0,89417.0,0.01454085]
["bitfinex","BTCUSD",1740488650203,0.0493,89439.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1740488650415,0.0493,89439.0,89424.0,0.09042051]
["bitfinex","BTCUSD",1740488650648,2.2438907,89445.0,89425.0,0.01610597]
["bitfinex","BTCUSD",1740488651311,2.2438907,89445.0,89418.0,0.01065266]
["bitfinex","BTCUSD",1740488651312,0.3,89444.0,89418.0,0.01065266]
["bitfinex","BTCUSD",1740488651515,0.3,89444.0,89419.0,0.01167245]
["bitfinex","BTCUSD",1740488651742,2.2438907,89445.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1740488652006,2.2438907,89445.0,89421.0,0.00156513]
["bitfinex","BTCUSD",1740488654114,2.2438907,89445.0,89425.0,0.01454085]
["bitfinex","BTCUSD",1740488654304,0.3,89444.0,89427.0,0.01454085]
["bitfinex","BTCUSD",1740488654523,0.3,89444.0,89429.0,0.01454085]
["bitfinex","BTCUSD",1740488654693,0.3,89444.0,89431.0,0.01454085]
["bitfinex","BTCUSD",1740488654899,0.3,89444.0,89433.0,0.01454085]
["bitfinex","BTCUSD",1740488655104,0.01754374,89441.0,89435.0,0.01454085]
["bitfinex","BTCUSD",1740488655312,0.01754374,89441.0,89437.0,0.01454085]
["bitfinex","BTCUSD",1740488655513,0.01754374,89441.0,89439.0,0.01454085]
["bitfinex","BTCUSD",1740488655731,2.2438907,89445.0,89440.0,0.0161058]
["bitfinex","BTCUSD",1740488655937,2.2438907,89445.0,89441.0,0.02615143]
["bitfinex","BTCUSD",1740488656138,2.2438907,89445.0,89443.0,0.11454085]
["bitfinex","BTCUSD",1740488656450,2.2438907,89445.0,89444.0,0.11610564]
["bitfinex","BTCUSD",1740488656657,2.2438907,89445.0,89444.0,0.11454085]
["bitfinex","BTCUSD",1740488658143,2.2438907,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488658325,2.2438907,89445.0,89444.0,0.13254085]
["bitfinex","BTCUSD",1740488658533,2.2438907,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488658735,2.1938907,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488659344,2.2438907,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488661906,2.2438907,89445.0,89437.0,4e-05]
["bitfinex","BTCUSD",1740488662214,2.2438907,89445.0,89438.0,0.01454085]
["bitfinex","BTCUSD",1740488662423,2.2438907,89445.0,89440.0,0.01454085]
["bitfinex","BTCUSD",1740488662620,2.2438907,89445.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1740488663634,2.2438907,89445.0,89441.0,0.01454085]
["bitfinex","BTCUSD",1740488664013,2.2438907,89445.0,89441.0,0.01610584]
["bitfinex","BTCUSD",1740488665142,2.2438907,89445.0,89438.0,0.01454085]
["bitfinex","BTCUSD",1740488665317,2.2438907,89445.0,89440.0,0.01454085]
["bitfinex","BTCUSD",1740488666095,2.2438907,89445.0,89437.0,4e-05]
["bitfinex","BTCUSD",1740488666299,0.3,89444.0,89437.0,4e-05]
["bitfinex","BTCUSD",1740488668459,2.2438907,89445.0,89437.0,4e-05]
["bitfinex","BTCUSD",1740488668665,2.2438907,89445.0,89438.0,0.01454085]
["bitfinex","BTCUSD",1740488669093,2.2438907,89445.0,89441.0,0.0008484]
["bitfinex","BTCUSD",1740488669444,2.2455875,89445.0,89441.0,0.0008484]
["bitfinex","BTCUSD",1740488669649,2.2455875,89445.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1740488673327,2.2455875,89445.0,89441.0,0.0008484]
["bitfinex","BTCUSD",1740488673328,2.2455875,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488675258,2.2455875,89445.0,89443.0,0.01454085]
["bitfinex","BTCUSD",1740488681423,2.2455875,89445.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1740488682201,0.3,89444.0,89441.0,0.0008484]
["bitfinex","BTCUSD",1740488682667,0.3,89444.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1740488683103,0.3,89444.0,89442.0,0.01538925]
["bitfinex","BTCUSD",1740488683337,0.3,89444.0,89442.0,0.01695428]
["bitfinex","BTCUSD",1740488683859,2.2455875,89445.0,89442.0,0.01695428]
["bitfinex","BTCUSD",1740488688316,2.2455875,89445.0,89443.0,0.011]
["bitfinex","BTCUSD",1740488688512,2.2455875,89445.0,89444.0,0.011]
["bitfinex","BTCUSD",1740488688837,2.2455875,89445.0,89444.0,0.02554085]
["bitfinex","BTCUSD",1740488692229,2.2455875,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488695157,2.26654864,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488696694,2.2455875,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488699636,2.26654812,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488700731,2.2455875,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488702414,2.5953875,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740488702665,0.3808,89444.0,89442.0,0.0008484]
["bitfinex","BTCUSD",1740488702996,0.3808,89444.0,89416.0,0.0015652]
["bitfinex","BTCUSD",1740488702997,0.49448998,89444.0,89416.0,0.0015652]
["bitfinex","BTCUSD",1740488703100,0.00156188,89443.0,89412.0,0.011]
["bitfinex","BTCUSD",1740488703322,0.00156188,89443.0,89413.0,0.00156534]
["bitfinex","BTCUSD",1740488703323,0.0754,89442.0,89413.0,0.00156534]
["bitfinex","BTCUSD",1740488703527,0.3754,89439.0,89393.0,0.0016976]
["bitfinex","BTCUSD",1740488703742,2.2455875,89445.0,89403.0,0.17912559]
["bitfinex","BTCUSD",1740488703743,0.0754,89437.0,89403.0,0.17912559]
["bitfinex","BTCUSD",1740488703956,0.1246,89435.0,89403.0,0.17912559]
["bitfinex","BTCUSD",1740488704159,0.37696188,89434.0,89403.0,0.00156559]
["bitfinex","BTCUSD",1740488704393,0.421,89432.0,89400.0,0.00178173]
["bitfinex","BTCUSD",1740488704623,0.00156188,89431.0,89400.0,0.00178173]
["bitfinex","BTCUSD",1740488704855,0.076,89428.0,89401.0,0.01454085]
["bitfinex","BTCUSD",1740488705086,0.076,89428.0,89400.0,0.00178173]
["bitfinex","BTCUSD",1740488705327,0.0824,89426.0,89400.0,0.00178173]
["bitfinex","BTCUSD",1740488705519,0.01754887,89422.0,89400.0,0.00178173]
["bitfinex","BTCUSD",1740488705787,0.01754887,89422.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488706017,0.0824,89420.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488706246,0.34896188,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488706487,0.3474,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488706724,0.42313615,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488706952,0.17024732,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488708063,0.01130803,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488708272,0.00156188,89418.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488708478,0.0824,89420.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488709117,0.09362256,89420.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488709548,0.02081009,89419.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488709980,0.0498,89418.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488710499,0.02081009,89417.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488710745,0.3,89416.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488711166,0.3,89416.0,89401.0,0.09198622]
["bitfinex","BTCUSD",1740488711382,1.14267424,89417.0,89410.0,0.09042051]
["bitfinex","BTCUSD",1740488711586,1.14267424,89417.0,89411.0,0.01610638]
["bitfinex","BTCUSD",1740488711802,0.02081009,89415.0,89411.0,0.01610638]
["bitfinex","BTCUSD",1740488712020,0.02081009,89415.0,89413.0,0.01454085]
["bitfinex","BTCUSD",1740488712234,0.02081009,89415.0,89414.0,0.01454085]
["bitfinex","BTCUSD",1740488713052,1.12186415,89417.0,89415.0,0.01454085]
["bitfinex","BTCUSD",1740488713286,1.12186415,89417.0,89408.0,0.01454085]
["bitfinex","BTCUSD",1740488713500,1.12186415,89417.0,89410.0,0.01454085]
["bitfinex","BTCUSD",1740488713723,1.12186415,89417.0,89412.0,0.01454085]
["bitfinex","BTCUSD",1740488714122,1.12186415,89417.0,89408.0,0.01454085]
["bitfinex","BTCUSD",1740488714370,1.12186415,89417.0,89410.0,0.011]
["bitfinex","BTCUSD",1740488714618,0.02078976,89416.0,89410.0,0.011]
["bitfinex","BTCUSD",1740488714831,0.32078976,89416.0,89409.0,0.01454085]
["bitfinex","BTCUSD",1740488715063,0.32078976,89416.0,89406.0,0.01454085]
["bitfinex","BTCUSD",1740488715284,0.32078976,89416.0,89405.0,0.011]
["bitfinex","BTCUSD",1740488715285,0.32078976,89416.0,89405.0,0.01454085]
["bitfinex","BTCUSD",1740488715971,0.0779,89415.0,89405.0,0.01454085]
["bitfinex","BTCUSD",1740488716203,0.09868976,89415.0,89404.0,0.011]
["bitfinex","BTCUSD",1740488716410,0.01754873,89414.0,89404.0,0.011]
["bitfinex","BTCUSD",1740488717041,0.02078976,89413.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488717247,0.3,89412.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488718390,0.3,89412.0,89411.0,0.01454085]
["bitfinex","BTCUSD",1740488719731,0.32080169,89412.0,89411.0,0.01454085]
["bitfinex","BTCUSD",1740488722374,0.32080169,89412.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488722506,0.00156188,89411.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488723341,0.02080169,89410.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488724149,0.02080169,89409.0,89400.0,0.00021614]
["bitfinex","BTCUSD",1740488724929,0.30156188,89408.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488725143,1.42186415,89408.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488725381,0.01755176,89405.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488727341,0.02080169,89404.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488727543,0.3,89403.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488727746,0.00156188,89402.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488727956,0.3,89403.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488728771,0.02080169,89402.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488729633,0.02080169,89402.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488730045,0.02080169,89401.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488730252,0.02080169,89401.0,89396.0,0.01454085]
["bitfinex","BTCUSD",1740488730461,0.02080169,89401.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488731073,0.3,89403.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488731074,0.02080169,89400.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488731300,0.02080169,89400.0,89395.0,0.01610687]
["bitfinex","BTCUSD",1740488731544,0.02080169,89400.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488732239,0.02080169,89399.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488732456,0.3,89398.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488733692,0.02080169,89397.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488734614,0.02080169,89396.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740488734827,0.02080169,89396.0,89394.0,0.0008486]
["bitfinex","BTCUSD",1740488735693,0.02080169,89395.0,89394.0,0.0008486]
["bitfinex","BTCUSD",1740488735950,1.44282824,89395.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488736402,1.46038065,89395.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488740765,1.16038065,89395.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488741280,1.14282824,89395.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488746828,1.44282824,89395.0,89394.0,0.01538945]
["bitfinex","BTCUSD",1740488750310,1.44282824,89395.0,89394.0,0.01530802]
["bitfinex","BTCUSD",1740488752572,1.52402824,89395.0,89394.0,0.01530802]
["bitfinex","BTCUSD",1740488753560,1.50322655,89395.0,89394.0,0.01530802]
["bitfinex","BTCUSD",1740488756222,0.3,89394.0,89376.0,0.0016974]
["bitfinex","BTCUSD",1740488756770,0.3,89394.0,89377.0,0.01454085]
["bitfinex","BTCUSD",1740488759997,0.00156188,89393.0,89377.0,0.01454085]
["bitfinex","BTCUSD",1740488761492,0.3,89394.0,89380.0,0.01454085]
["bitfinex","BTCUSD",1740488761717,0.3,89394.0,89382.0,0.01454085]
["bitfinex","BTCUSD",1740488761892,0.3,89394.0,89384.0,0.01454085]
["bitfinex","BTCUSD",1740488762162,1.12202655,89395.0,89386.0,0.01454085]
["bitfinex","BTCUSD",1740488762378,1.12202655,89395.0,89388.0,0.01454085]
["bitfinex","BTCUSD",1740488762581,1.12202655,89395.0,89385.0,0.3235]
["bitfinex","BTCUSD",1740488762787,1.12202655,89395.0,89387.0,0.01454085]
["bitfinex","BTCUSD",1740488762995,1.12202655,89395.0,89388.0,0.09198642]
["bitfinex","BTCUSD",1740488763204,1.12202655,89395.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740488763413,1.12202655,89395.0,89393.0,0.01454085]
["bitfinex","BTCUSD",1740488763617,1.12202655,89395.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740488763853,1.12202655,89395.0,89394.0,0.53804085]
["bitfinex","BTCUSD",1740488764059,1.12202655,89395.0,89394.0,0.61774085]
["bitfinex","BTCUSD",1740488764561,1.12186415,89399.0,89398.0,0.29424085]
["bitfinex","BTCUSD",1740488764791,2.2438907,89399.0,89398.0,0.29424085]
["bitfinex","BTCUSD",1740488767658,2.2438907,89399.0,89398.0,0.41774085]
["bitfinex","BTCUSD",1740488767856,2.2438907,89399.0,89398.0,0.42870085]
["bitfinex","BTCUSD",1740488768068,2.2438907,89399.0,89398.0,0.3235]
["bitfinex","BTCUSD",1740488768281,2.2438907,89399.0,89398.0,0.33446]
["bitfinex","BTCUSD",1740488769425,2.2438907,89399.0,89398.0,0.33282]
["bitfinex","BTCUSD",1740488769657,2.26475976,89399.0,89398.0,0.33282]
["bitfinex","BTCUSD",1740488770099,1.14289561,89399.0,89398.0,0.38072773]
["bitfinex","BTCUSD",1740488770301,2.26475976,89399.0,89398.0,0.38072773]
["bitfinex","BTCUSD",1740488771524,2.26475976,89399.0,89398.0,0.25886773]
["bitfinex","BTCUSD",1740488771733,2.26475976,89399.0,89398.0,0.33496773]
["bitfinex","BTCUSD",1740488771944,0.0016976,89400.0,89398.0,0.33496773]
["bitfinex","BTCUSD",1740488771945,0.0016976,89400.0,89399.0,0.29064085]
["bitfinex","BTCUSD",1740488772153,0.0494,89459.0,89418.0,0.19064085]
["bitfinex","BTCUSD",1740488772344,2.2455879,89419.0,89418.0,0.09220585]
["bitfinex","BTCUSD",1740488772652,2.2455879,89419.0,89418.0,0.09064085]
["bitfinex","BTCUSD",1740488773667,2.2455879,89419.0,89418.0,0.10160085]
["bitfinex","BTCUSD",1740488774486,2.2455879,89419.0,89418.0,0.20160085]
["bitfinex","BTCUSD",1740488774704,2.2455879,89419.0,89418.0,0.10160085]
["bitfinex","BTCUSD",1740488775562,2.2455879,89419.0,89418.0,0.09064085]
["bitfinex","BTCUSD",1740488775777,2.2455879,89419.0,89418.0,0.01454085]
["bitfinex","BTCUSD",1740488775989,2.2455879,89419.0,89418.0,0.02550085]
["bitfinex","BTCUSD",1740488776193,2.2455879,89419.0,89418.0,0.12550085]
["bitfinex","BTCUSD",1740488777705,2.2455879,89419.0,89418.0,0.12706613]
["bitfinex","BTCUSD",1740488777919,2.2455879,89419.0,89418.0,0.30966613]
["bitfinex","BTCUSD",1740488778108,2.2455879,89419.0,89418.0,0.30810085]
["bitfinex","BTCUSD",1740488780789,2.2438907,89419.0,89418.0,0.30810085]
["bitfinex","BTCUSD",1740488780989,0.0482,89472.0,89444.0,0.11454085]
["bitfinex","BTCUSD",1740488781190,1.12372335,89445.0,89444.0,0.25784085]
["bitfinex","BTCUSD",1740488782668,1.12372335,89445.0,89444.0,0.34513238]
["bitfinex","BTCUSD",1740488784763,1.12372335,89445.0,89444.0,0.64513238]
["bitfinex","BTCUSD",1740488786472,1.12472335,89445.0,89444.0,0.65213238]
["bitfinex","BTCUSD",1740488787153,1.12572335,89445.0,89444.0,0.65913238]
["bitfinex","BTCUSD",1740488787547,1.12572335,89445.0,89444.0,0.60464085]
["bitfinex","BTCUSD",1740488787754,1.12572335,89445.0,89444.0,0.61560085]
["bitfinex","BTCUSD",1740488787963,1.12572335,89445.0,89444.0,0.30106]
["bitfinex","BTCUSD",1740488788531,1.12572335,89445.0,89444.0,0.31560085]
["bitfinex","BTCUSD",1740488789352,1.12572335,89445.0,89444.0,0.014]
["bitfinex","BTCUSD",1740488789556,1.13712935,89445.0,89444.0,0.02496]
["bitfinex","BTCUSD",1740488789754,1.13712935,89445.0,89444.0,0.03196]
["bitfinex","BTCUSD",1740488789755,1.13812935,89445.0,89444.0,0.03196]
["bitfinex","BTCUSD",1740488790323,1.13712935,89445.0,89444.0,0.02496]
["bitfinex","BTCUSD",1740488790515,1.12372335,89445.0,89444.0,0.01096]
["bitfinex","BTCUSD",1740488790720,1.15177152,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488791059,1.16282361,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488791270,1.15177152,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488791773,1.16308314,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488791948,1.16208314,89445.0,89444.0,0.02550085]
["bitfinex","BTCUSD",1740488792151,1.16208314,89445.0,89444.0,0.01096]
["bitfinex","BTCUSD",1740488792352,1.16308314,89445.0,89444.0,0.01796]
["bitfinex","BTCUSD",1740488792528,1.16308314,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488792913,1.16308314,89445.0,89444.0,0.03950085]
["bitfinex","BTCUSD",1740488792914,1.16408314,89445.0,89444.0,0.03950085]
["bitfinex","BTCUSD",1740488793115,1.46308314,89445.0,89444.0,0.007]
["bitfinex","BTCUSD",1740488793493,1.46308314,89445.0,89444.0,0.01796]
["bitfinex","BTCUSD",1740488793696,1.46408314,89445.0,89444.0,0.02496]
["bitfinex","BTCUSD",1740488794371,1.45177152,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488794587,1.15277152,89445.0,89444.0,0.03950085]
["bitfinex","BTCUSD",1740488794793,0.02904817,89445.0,89444.0,0.03950085]
["bitfinex","BTCUSD",1740488795011,1.15107472,89445.0,89444.0,0.03950085]
["bitfinex","BTCUSD",1740488795228,1.15107472,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488795229,1.15007472,89445.0,89444.0,0.03250085]
["bitfinex","BTCUSD",1740488795448,1.15107472,89445.0,89444.0,0.02396]
["bitfinex","BTCUSD",1740488795664,1.15107472,89445.0,89444.0,0.01796]
["bitfinex","BTCUSD",1740488795867,1.15007472,89445.0,89444.0,0.01096]
["bitfinex","BTCUSD",1740488796070,1.15107472,89445.0,89444.0,0.01596]
["bitfinex","BTCUSD",1740488796273,1.45207472,89445.0,89444.0,0.02196]
["bitfinex","BTCUSD",1740488796624,1.45107472,89445.0,89444.0,0.01596]
["bitfinex","BTCUSD",1740488797028,1.45207472,89445.0,89444.0,0.02096]
["bitfinex","BTCUSD",1740488797609,1.45107472,89445.0,89444.0,0.01596]
["bitfinex","BTCUSD",1740488797835,1.45107472,89445.0,89444.0,0.005]
["bitfinex","BTCUSD",1740488798077,1.45207472,89445.0,89444.0,0.01]
["bitfinex","BTCUSD",1740488798284,1.53037472,89445.0,89444.0,0.005]
["bitfinex","BTCUSD",1740488798491,1.53037472,89445.0,89444.0,0.011]
["bitfinex","BTCUSD",1740488798698,1.53137472,89445.0,89444.0,0.011]
["bitfinex","BTCUSD",1740488799288,1.53037472,89445.0,89444.0,0.006]
["bitfinex","BTCUSD",1740488799512,1.53137472,89445.0,89444.0,0.011]
["bitfinex","BTCUSD",1740488799713,1.53037472,89445.0,89444.0,0.005]
["bitfinex","BTCUSD",1740488799925,0.3,89444.0,89438.0,0.01096]
["bitfinex","BTCUSD",1740488800947,0.3,89444.0,89439.0,0.01610599]
["bitfinex","BTCUSD",1740488801168,0.301,89444.0,89439.0,0.01610599]
["bitfinex","BTCUSD",1740488801391,0.001,89444.0,89441.0,0.01454085]
["bitfinex","BTCUSD",1740488801635,0.002,89444.0,89443.0,0.01454085]
["bitfinex","BTCUSD",1740488801926,0.002,89444.0,89443.0,0.53640085]
["bitfinex","BTCUSD",1740488802132,0.003,89444.0,89443.0,0.53640085]
["bitfinex","BTCUSD",1740488802368,0.002,89444.0,89443.0,0.53640085]
["bitfinex","BTCUSD",1740488802570,0.002,89444.0,89443.0,0.33640085]
["bitfinex","BTCUSD",1740488802803,0.001,89444.0,89443.0,0.33640085]
["bitfinex","BTCUSD",1740488803306,0.001,89444.0,89443.0,0.44140085]
["bitfinex","BTCUSD",1740488803518,0.001,89444.0,89443.0,0.54740085]
["bitfinex","BTCUSD",1740488803701,0.002,89444.0,89443.0,0.54740085]
["bitfinex","BTCUSD",1740488804073,0.001,89444.0,89443.0,0.54140085]
["bitfinex","BTCUSD",1740488804256,0.001,89444.0,89443.0,0.44740085]
["bitfinex","BTCUSD",1740488804456,0.001,89444.0,89443.0,0.54240085]
["bitfinex","BTCUSD",1740488804670,0.001,89444.0,89443.0,0.54940085]
["bitfinex","BTCUSD",1740488804966,0.02817824,89444.0,89443.0,0.54940085]
["bitfinex","BTCUSD",1740488805584,0.02717824,89444.0,89443.0,0.53640085]
["bitfinex","BTCUSD",1740488805800,0.02717824,89444.0,89443.0,0.54340085]
["bitfinex","BTCUSD",1740488806216,0.02717824,89444.0,89443.0,0.61930085]
["bitfinex","BTCUSD",1740488806575,0.02717824,89444.0,89443.0,0.62630085]
["bitfinex","BTCUSD",1740488807218,0.02717824,89444.0,89443.0,0.61930085]
["bitfinex","BTCUSD",1740488807624,0.02717824,89444.0,89443.0,0.62630085]
["bitfinex","BTCUSD",1740488808557,0.02717824,89444.0,89443.0,0.61930085]
["bitfinex","BTCUSD",1740488808730,0.02717824,89444.0,89443.0,0.61230085]
["bitfinex","BTCUSD",1740488808934,1.12372415,89445.0,89444.0,0.21454085]
["bitfinex","BTCUSD",1740488809151,1.12372415,89445.0,89444.0,0.21354085]
["bitfinex","BTCUSD",1740488809922,1.12372415,89445.0,89444.0,0.21510559]
["bitfinex","BTCUSD",1740488810139,1.12186415,89458.0,89457.0,0.1]
["bitfinex","BTCUSD",1740488810363,0.0008493,89481.0,89463.0,0.1]
["bitfinex","BTCUSD",1740488810565,2.24474,89481.0,89468.0,0.01454085]
["bitfinex","BTCUSD",1740488810777,2.24474,89481.0,89470.0,0.01454085]
["bitfinex","BTCUSD",1740488810977,2.24474,89481.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740488811200,2.24474,89481.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740488811334,2.25579612,89481.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740488811540,2.25579612,89481.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740488811993,2.25579612,89481.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740488812144,2.24474,89481.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740488812340,2.24474,89481.0,89480.0,0.11454085]
["bitfinex","BTCUSD",1740488812543,2.24474,89481.0,89480.0,0.71456506]
["bitfinex","BTCUSD",1740488812743,2.24474,89481.0,89480.0,0.79210085]
["bitfinex","BTCUSD",1740488812968,0.001696,89482.0,89481.0,0.21354085]
["bitfinex","BTCUSD",1740488813182,1.12372255,89482.0,89481.0,0.53540085]
["bitfinex","BTCUSD",1740488813420,1.12186415,89504.0,89482.0,0.21354085]
["bitfinex","BTCUSD",1740488813705,1.12372515,89483.0,89482.0,0.21510471]
["bitfinex","BTCUSD",1740488815277,1.12186415,89504.0,89488.0,0.199]
["bitfinex","BTCUSD",1740488815497,1.12372435,89489.0,89488.0,0.21510468]
["bitfinex","BTCUSD",1740488815675,1.12372435,89489.0,89488.0,0.21354085]
["bitfinex","BTCUSD",1740488816463,1.12372435,89489.0,89488.0,0.22450085]
["bitfinex","BTCUSD",1740488816866,1.12372435,89489.0,89488.0,0.23150085]
["bitfinex","BTCUSD",1740488817128,1.12372435,89489.0,89488.0,0.03950085]
["bitfinex","BTCUSD",1740488817327,1.12372435,89489.0,89488.0,0.34340085]
["bitfinex","BTCUSD",1740488817596,1.12372435,89489.0,89488.0,0.34682]
["bitfinex","BTCUSD",1740488817744,1.42372435,89489.0,89488.0,0.34682]
["bitfinex","BTCUSD",1740488818351,1.42372435,89489.0,89488.0,0.33982]
["bitfinex","BTCUSD",1740488818579,1.42372435,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488819095,1.42372435,89489.0,89488.0,0.32186]
["bitfinex","BTCUSD",1740488819404,1.42372435,89489.0,89488.0,0.34682]
["bitfinex","BTCUSD",1740488819600,1.42372435,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488819813,1.42372435,89489.0,89488.0,0.014]
["bitfinex","BTCUSD",1740488819978,1.43412687,89489.0,89488.0,0.01096]
["bitfinex","BTCUSD",1740488820154,1.43412687,89489.0,89488.0,0.02496]
["bitfinex","BTCUSD",1740488820357,1.43412687,89489.0,89488.0,0.014]
["bitfinex","BTCUSD",1740488820536,1.43412687,89489.0,89488.0,0.02496]
["bitfinex","BTCUSD",1740488820737,1.43412687,89489.0,89488.0,0.03250085]
["bitfinex","BTCUSD",1740488820940,1.43412687,89489.0,89488.0,0.03950085]
["bitfinex","BTCUSD",1740488821601,1.43412687,89489.0,89488.0,0.03250085]
["bitfinex","BTCUSD",1740488821924,1.43412687,89489.0,89488.0,0.03950085]
["bitfinex","BTCUSD",1740488822130,1.43412687,89489.0,89488.0,0.03250085]
["bitfinex","BTCUSD",1740488822322,1.13412687,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488822480,1.13412687,89489.0,89488.0,0.35436085]
["bitfinex","BTCUSD",1740488822679,1.13412687,89489.0,89488.0,0.34736085]
["bitfinex","BTCUSD",1740488822908,1.13412687,89489.0,89488.0,0.35436085]
["bitfinex","BTCUSD",1740488823104,1.13412687,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488823311,1.13412687,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488823645,1.13412687,89489.0,89488.0,0.44736085]
["bitfinex","BTCUSD",1740488823646,1.12372435,89489.0,89488.0,0.44736085]
["bitfinex","BTCUSD",1740488823838,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488824209,1.12372435,89489.0,89488.0,0.44736085]
["bitfinex","BTCUSD",1740488824621,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488825008,1.12372435,89489.0,89488.0,0.44736085]
["bitfinex","BTCUSD",1740488825475,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488825816,1.12372435,89489.0,89488.0,0.55336085]
["bitfinex","BTCUSD",1740488827148,1.12372435,89489.0,89488.0,0.56036085]
["bitfinex","BTCUSD",1740488827888,1.12372435,89489.0,89488.0,0.55336085]
["bitfinex","BTCUSD",1740488828116,1.12372435,89489.0,89488.0,0.45336085]
["bitfinex","BTCUSD",1740488828334,1.12372435,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488828468,1.12372435,89489.0,89488.0,0.34736085]
["bitfinex","BTCUSD",1740488828898,1.12372435,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488829102,1.12372435,89489.0,89488.0,0.35436085]
["bitfinex","BTCUSD",1740488829403,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488829615,1.12372435,89489.0,89488.0,0.44736085]
["bitfinex","BTCUSD",1740488829812,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488830269,1.12372435,89489.0,89488.0,0.34736085]
["bitfinex","BTCUSD",1740488831035,1.12372435,89489.0,89488.0,0.45436085]
["bitfinex","BTCUSD",1740488831475,1.12372435,89489.0,89488.0,0.34736085]
["bitfinex","BTCUSD",1740488831687,1.12372435,89489.0,89488.0,0.36136085]
["bitfinex","BTCUSD",1740488832437,1.12372435,89489.0,89488.0,0.36132085]
["bitfinex","BTCUSD",1740488832665,1.12372435,89489.0,89488.0,0.35432085]
["bitfinex","BTCUSD",1740488833272,1.12372435,89489.0,89488.0,0.32886]
["bitfinex","BTCUSD",1740488833428,1.12372435,89489.0,89488.0,0.34678]
["bitfinex","BTCUSD",1740488833825,1.12372435,89489.0,89488.0,0.36132085]
["bitfinex","BTCUSD",1740488834735,1.12372435,89489.0,89488.0,0.34732085]
["bitfinex","BTCUSD",1740488834931,1.13416978,89489.0,89488.0,0.34732085]
["bitfinex","BTCUSD",1740488835134,1.13416978,89489.0,89488.0,0.35432085]
["bitfinex","BTCUSD",1740488835714,1.13416978,89489.0,89488.0,0.34340085]
["bitfinex","BTCUSD",1740488835915,1.13416978,89489.0,89488.0,0.35432085]
["bitfinex","BTCUSD",1740488836127,1.13416978,89489.0,89488.0,0.36132085]
["bitfinex","BTCUSD",1740488836731,1.13416978,89489.0,89488.0,0.35432085]
["bitfinex","BTCUSD",1740488836942,1.43416978,89489.0,89488.0,0.007]
["bitfinex","BTCUSD",1740488837159,1.56116978,89489.0,89488.0,0.007]
["bitfinex","BTCUSD",1740488838061,0.3,89488.0,89484.0,0.01454085]
["bitfinex","BTCUSD",1740488838268,0.3,89488.0,89483.0,0.011768]
["bitfinex","BTCUSD",1740488838973,0.3,89488.0,89484.0,0.01454085]
["bitfinex","BTCUSD",1740488840376,0.3,89488.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740488840765,0.01044543,89487.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740488841369,0.01044543,89487.0,89485.0,0.01454085]
["bitfinex","BTCUSD",1740488841878,0.01044543,89487.0,89486.0,0.007]
["bitfinex","BTCUSD",1740488842216,0.01044543,89487.0,89485.0,0.01454085]
["bitfinex","BTCUSD",1740488842421,0.002,89487.0,89486.0,0.014]
["bitfinex","BTCUSD",1740488843083,0.002,89487.0,89486.0,0.007]
["bitfinex","BTCUSD",1740488843084,0.001,89487.0,89486.0,0.007]
["bitfinex","BTCUSD",1740488843284,0.3,89488.0,89485.0,0.01454085]
["bitfinex","BTCUSD",1740488844291,0.3,89488.0,89485.0,0.02154085]
["bitfinex","BTCUSD",1740488844688,0.3,89488.0,89487.0,0.01454085]
["bitfinex","BTCUSD",1740488845095,0.3,89488.0,89487.0,0.02546085]
["bitfinex","BTCUSD",1740488845292,0.3,89488.0,89487.0,0.01454085]
["bitfinex","BTCUSD",1740488845613,0.3,89488.0,89487.0,0.02546085]
["bitfinex","BTCUSD",1740488845812,0.4257,89488.0,89487.0,0.03246085]
["bitfinex","BTCUSD",1740488846013,0.4257,89488.0,89487.0,0.03946085]
["bitfinex","BTCUSD",1740488846355,0.4257,89488.0,89487.0,0.03246085]
["bitfinex","BTCUSD",1740488846767,0.4257,89488.0,89487.0,0.03946085]
["bitfinex","BTCUSD",1740488847148,0.43617705,89488.0,89487.0,0.03946085]
["bitfinex","BTCUSD",1740488847426,0.43617705,89488.0,89487.0,0.03246085]
["bitfinex","BTCUSD",1740488847833,0.43617705,89488.0,89487.0,0.02492]
["bitfinex","BTCUSD",1740488850101,0.31047705,89488.0,89487.0,0.03946085]
["bitfinex","BTCUSD",1740488850308,0.01047705,89488.0,89487.0,0.03946085]
["bitfinex","BTCUSD",1740488851298,0.01047705,89488.0,89487.0,0.46288502]
["bitfinex","BTCUSD",1740488851495,0.01047705,89488.0,89487.0,0.44732085]
["bitfinex","BTCUSD",1740488851699,0.01047705,89488.0,89487.0,0.45432085]
["bitfinex","BTCUSD",1740488851920,0.01047705,89488.0,89487.0,0.46132085]
["bitfinex","BTCUSD",1740488852348,0.01047705,89488.0,89487.0,0.35432085]
["bitfinex","BTCUSD",1740488852500,0.01047705,89488.0,89487.0,0.34732085]
["bitfinex","BTCUSD",1740488853085,0.01047705,89488.0,89487.0,0.35432085]
["bitfinex","BTCUSD",1740488853420,1.12372435,89489.0,89488.0,0.11454085]
["bitfinex","BTCUSD",1740488853738,0.0795488,89523.0,89508.0,0.17072]
["bitfinex","BTCUSD",1740488853739,1.12186415,89520.0,89508.0,0.17072]
["bitfinex","BTCUSD",1740488853946,1.12372375,89509.0,89508.0,0.60868451]
["bitfinex","BTCUSD",1740488854147,1.12186415,89520.0,89519.0,0.19272]
["bitfinex","BTCUSD",1740488854309,1.12202655,89520.0,89519.0,0.21818085]
["bitfinex","BTCUSD",1740488855341,1.12202655,89520.0,89519.0,0.22518085]
["bitfinex","BTCUSD",1740488855547,1.12202655,89520.0,89519.0,0.44704085]
["bitfinex","BTCUSD",1740488855738,1.12202655,89520.0,89519.0,0.55404085]
["bitfinex","BTCUSD",1740488855934,1.12202655,89520.0,89519.0,0.54312085]
["bitfinex","BTCUSD",1740488856137,1.12202655,89520.0,89519.0,0.36132085]
["bitfinex","BTCUSD",1740488856383,1.12202655,89520.0,89519.0,0.55404085]
["bitfinex","BTCUSD",1740488857059,1.12186415,89521.0,89520.0,0.20726085]
["bitfinex","BTCUSD",1740488857262,0.0008488,89523.0,89522.0,0.19272]
["bitfinex","BTCUSD",1740488857479,1.12287535,89523.0,89522.0,0.20882426]
["bitfinex","BTCUSD",1740488857691,1.12287535,89523.0,89522.0,0.20726085]
["bitfinex","BTCUSD",1740488859611,1.12287535,89523.0,89522.0,0.52912085]
["bitfinex","BTCUSD",1740488860494,1.12287535,89523.0,89522.0,0.53612085]
["bitfinex","BTCUSD",1740488860697,1.12287535,89523.0,89522.0,0.54312085]
["bitfinex","BTCUSD",1740488864437,1.12287535,89523.0,89522.0,0.33586]
["bitfinex","BTCUSD",1740488864585,1.12287535,89523.0,89522.0,0.34678]
["bitfinex","BTCUSD",1740488864782,1.12287535,89523.0,89522.0,0.36132085]
["bitfinex","BTCUSD",1740488865065,1.12287535,89523.0,89522.0,0.46132085]
["bitfinex","BTCUSD",1740488865202,1.12287535,89523.0,89522.0,0.55404085]
["bitfinex","BTCUSD",1740488867538,1.12287535,89523.0,89522.0,0.46132085]
["bitfinex","BTCUSD",1740488867742,1.12287535,89523.0,89522.0,0.36132085]
["bitfinex","BTCUSD",1740488867965,1.12287535,89523.0,89522.0,0.55404085]
["bitfinex","BTCUSD",1740488868581,1.12287535,89523.0,89522.0,0.73148085]
["bitfinex","BTCUSD",1740488873481,1.12186415,89531.0,89530.0,0.1]
["bitfinex","BTCUSD",1740488873660,2.2438907,89531.0,89530.0,0.43640085]
["bitfinex","BTCUSD",1740488873869,2.2438907,89531.0,89530.0,0.33640085]
["bitfinex","BTCUSD",1740488874068,2.2921907,89531.0,89530.0,0.33278]
["bitfinex","BTCUSD",1740488874444,2.2921907,89531.0,89530.0,0.34732085]
["bitfinex","BTCUSD",1740488874741,2.2921907,89531.0,89530.0,0.35432085]
["bitfinex","BTCUSD",1740488875501,2.2921907,89531.0,89530.0,0.34732085]
["bitfinex","BTCUSD",1740488875630,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488875831,2.2921907,89531.0,89530.0,0.34678]
["bitfinex","BTCUSD",1740488876658,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488876858,2.2921907,89531.0,89530.0,0.35040085]
["bitfinex","BTCUSD",1740488877069,2.2921907,89531.0,89530.0,0.35432085]
["bitfinex","BTCUSD",1740488877270,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488877684,2.2921907,89531.0,89530.0,0.35432085]
["bitfinex","BTCUSD",1740488878089,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488878283,2.2921907,89531.0,89530.0,0.35040085]
["bitfinex","BTCUSD",1740488878654,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488879609,1.17032655,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488879810,2.2921907,89531.0,89530.0,0.35432085]
["bitfinex","BTCUSD",1740488880009,2.2921907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488880211,2.2921907,89531.0,89530.0,0.35432085]
["bitfinex","BTCUSD",1740488880620,2.2438907,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488883599,2.2447383,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488887582,2.2447383,89531.0,89530.0,0.33586]
["bitfinex","BTCUSD",1740488887583,2.6217383,89531.0,89530.0,0.33586]
["bitfinex","BTCUSD",1740488887818,2.6217383,89531.0,89530.0,0.34678]
["bitfinex","BTCUSD",1740488888050,2.6217383,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488889337,2.2447383,89531.0,89530.0,0.36132085]
["bitfinex","BTCUSD",1740488889542,0.0016976,89534.0,89533.0,0.19272]
["bitfinex","BTCUSD",1740488889725,1.12372415,89534.0,89533.0,0.62110449]
["bitfinex","BTCUSD",1740488889930,1.12186415,89559.0,89551.0,0.1]
["bitfinex","BTCUSD",1740488890135,2.2438907,89559.0,89552.0,0.33796381]
["bitfinex","BTCUSD",1740488890337,2.2438907,89559.0,89554.0,0.01454085]
["bitfinex","BTCUSD",1740488890557,2.2438907,89559.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740488891675,2.2438907,89559.0,89558.0,0.11454085]
["bitfinex","BTCUSD",1740488891877,1.12202655,89559.0,89558.0,0.11454085]
["bitfinex","BTCUSD",1740488892105,1.12202655,89559.0,89558.0,0.43796369]
["bitfinex","BTCUSD",1740488892237,1.12202655,89559.0,89558.0,0.43640085]
["bitfinex","BTCUSD",1740488892713,1.12202655,89559.0,89558.0,0.60632085]
["bitfinex","BTCUSD",1740488892912,0.0483,89594.0,89558.0,0.60632085]
["bitfinex","BTCUSD",1740488892913,1.12186415,89600.0,89571.0,0.19272]
["bitfinex","BTCUSD",1740488893132,1.12372375,89572.0,89571.0,0.21818085]
["bitfinex","BTCUSD",1740488893337,1.12186415,89600.0,89578.0,0.28226085]
["bitfinex","BTCUSD",1740488893554,1.12372255,89579.0,89578.0,0.28226085]
["bitfinex","BTCUSD",1740488894354,1.12372255,89579.0,89578.0,0.44896085]
["bitfinex","BTCUSD",1740488894567,1.12372255,89579.0,89578.0,0.54168085]
["bitfinex","BTCUSD",1740488894960,1.12372255,89579.0,89578.0,0.54868085]
["bitfinex","BTCUSD",1740488895370,1.12372255,89579.0,89578.0,0.34504085]
["bitfinex","BTCUSD",1740488895606,1.12372255,89579.0,89578.0,0.45596085]
["bitfinex","BTCUSD",1740488895923,1.12372255,89579.0,89578.0,0.46296085]
["bitfinex","BTCUSD",1740488896648,1.12372255,89579.0,89578.0,0.45596085]
["bitfinex","BTCUSD",1740488896909,1.12372255,89579.0,89578.0,0.46296085]
["bitfinex","BTCUSD",1740488897112,1.12372255,89579.0,89578.0,0.45596085]
["bitfinex","BTCUSD",1740488897340,1.12372255,89579.0,89578.0,0.44896085]
["bitfinex","BTCUSD",1740488897695,1.12372255,89579.0,89578.0,0.45596085]
["bitfinex","BTCUSD",1740488897898,1.12372255,89579.0,89578.0,0.46296085]
["bitfinex","BTCUSD",1740488898424,1.12372255,89579.0,89578.0,0.35596085]
["bitfinex","BTCUSD",1740488898682,1.12202655,89579.0,89578.0,0.35596085]
["bitfinex","BTCUSD",1740488898904,1.12202655,89579.0,89578.0,0.3375]
["bitfinex","BTCUSD",1740488899122,1.12202655,89579.0,89578.0,0.34138]
["bitfinex","BTCUSD",1740488899314,2.2438907,89579.0,89578.0,0.34838]
["bitfinex","BTCUSD",1740488899519,2.2438907,89579.0,89578.0,0.35592085]
["bitfinex","BTCUSD",1740488899957,2.2438907,89579.0,89578.0,0.36292085]
["bitfinex","BTCUSD",1740488900885,2.2438907,89579.0,89578.0,0.35592085]
["bitfinex","BTCUSD",1740488901358,2.2438907,89579.0,89578.0,0.36292085]
["bitfinex","BTCUSD",1740488902716,2.2438907,89579.0,89578.0,0.54024085]
["bitfinex","BTCUSD",1740488903658,2.2438907,89579.0,89578.0,0.52936085]
["bitfinex","BTCUSD",1740488903821,2.2438907,89579.0,89578.0,0.54024085]
["bitfinex","BTCUSD",1740488906624,1.12202655,89579.0,89578.0,0.64024085]
["bitfinex","BTCUSD",1740488906851,1.12186415,89600.0,89587.0,0.1]
["bitfinex","BTCUSD",1740488907069,2.2438907,89600.0,89589.0,0.11454085]
["bitfinex","BTCUSD",1740488907294,2.2438907,89600.0,89590.0,0.00156226]
["bitfinex","BTCUSD",1740488907507,2.2438907,89600.0,89593.0,0.1]
["bitfinex","BTCUSD",1740488907728,2.2438907,89600.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740488907923,0.3,89599.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1740488908372,2.2438907,89600.0,89599.0,0.01454085]
["bitfinex","BTCUSD",1740488908577,2.2438907,89600.0,89599.0,0.11454085]
["bitfinex","BTCUSD",1740488908748,1.12202655,89600.0,89599.0,0.20726085]
["bitfinex","BTCUSD",1740488908966,1.12202655,89600.0,89599.0,0.20882301]
["bitfinex","BTCUSD",1740488909569,2.2438907,89600.0,89599.0,0.10726085]
["bitfinex","BTCUSD",1740488909775,2.2438907,89600.0,89599.0,0.34892085]
["bitfinex","BTCUSD",1740488910183,2.5438907,89600.0,89599.0,0.34892085]
["bitfinex","BTCUSD",1740488910386,2.5438907,89600.0,89599.0,0.35592085]
["bitfinex","BTCUSD",1740488911580,2.5915907,89600.0,89599.0,0.34138]
["bitfinex","BTCUSD",1740488911785,2.5915907,89600.0,89599.0,0.33438]
["bitfinex","BTCUSD",1740488911987,2.5915907,89600.0,89599.0,0.3235]
["bitfinex","BTCUSD",1740488912266,2.5915907,89600.0,89599.0,0.01788]
["bitfinex","BTCUSD",1740488912473,2.5915907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488912877,2.5915907,89600.0,89599.0,0.01788]
["bitfinex","BTCUSD",1740488913056,2.5915907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488913410,2.5915907,89600.0,89599.0,0.01088]
["bitfinex","BTCUSD",1740488913607,2.5915907,89600.0,89599.0,0.01788]
["bitfinex","BTCUSD",1740488913837,2.5915907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488914045,2.5915907,89600.0,89599.0,0.01788]
["bitfinex","BTCUSD",1740488914644,2.5915907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488915646,2.5915907,89600.0,89599.0,0.01788]
["bitfinex","BTCUSD",1740488916275,2.5915907,89600.0,89599.0,0.03942085]
["bitfinex","BTCUSD",1740488916609,2.5915907,89600.0,89599.0,0.02542085]
["bitfinex","BTCUSD",1740488916808,2.5915907,89600.0,89599.0,0.03242085]
["bitfinex","BTCUSD",1740488917014,2.5915907,89600.0,89599.0,0.03942085]
["bitfinex","BTCUSD",1740488917760,2.5915907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488917946,2.6702907,89600.0,89599.0,0.02488]
["bitfinex","BTCUSD",1740488918081,2.6702907,89600.0,89594.0,0.1664]
["bitfinex","BTCUSD",1740488918082,0.3,89599.0,89594.0,0.1664]
["bitfinex","BTCUSD",1740488918276,0.3,89599.0,89595.0,0.01088]
["bitfinex","BTCUSD",1740488918483,0.00728,89597.0,89594.0,0.1664]
["bitfinex","BTCUSD",1740488918687,0.00728,89597.0,89595.0,0.01088]
["bitfinex","BTCUSD",1740488919101,0.00728,89597.0,89594.0,0.1664]
["bitfinex","BTCUSD",1740488919354,0.00728,89597.0,89595.0,0.01088]
["bitfinex","BTCUSD",1740488919539,2.3702907,89600.0,89595.0,0.01088]
["bitfinex","BTCUSD",1740488919540,0.43108,89596.0,89595.0,0.007]
["bitfinex","BTCUSD",1740488919871,0.30728,89595.0,89594.0,0.04006]
["bitfinex","BTCUSD",1740488920626,0.00728,89584.0,89569.0,0.10130051]
["bitfinex","BTCUSD",1740488920824,0.3,89583.0,89569.0,0.10130051]
["bitfinex","BTCUSD",1740488921206,0.3,89583.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740488922326,0.0467,89582.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740488922492,0.0467,89582.0,89561.0,0.3235]
["bitfinex","BTCUSD",1740488922493,0.00728,89578.0,89561.0,0.3235]
["bitfinex","BTCUSD",1740488922762,0.00728,89578.0,89551.0,0.09042051]
["bitfinex","BTCUSD",1740488922763,0.00728,89570.0,89555.0,0.01088]
["bitfinex","BTCUSD",1740488922979,0.3,89569.0,89556.0,0.00156297]
["bitfinex","BTCUSD",1740488923178,0.3,89569.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740488923374,0.3,89569.0,89555.0,0.01088]
["bitfinex","BTCUSD",1740488924144,0.0788,89557.0,89555.0,0.007]
["bitfinex","BTCUSD",1740488924344,0.3,89556.0,89555.0,0.007]
["bitfinex","BTCUSD",1740488924545,0.3,89556.0,89544.0,0.01454085]
["bitfinex","BTCUSD",1740488924949,0.3,89556.0,89555.0,0.002]
["bitfinex","BTCUSD",1740488925730,2.3299707,89557.0,89555.0,0.002]
["bitfinex","BTCUSD",1740488926269,2.3299707,89557.0,89544.0,0.01610408]
["bitfinex","BTCUSD",1740488926512,2.3299707,89557.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740488926688,2.3226907,89557.0,89547.0,0.01454085]
["bitfinex","BTCUSD",1740488926916,2.2511707,89557.0,89550.0,4e-05]
["bitfinex","BTCUSD",1740488927119,2.24383403,89557.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1740488927330,2.24383403,89557.0,89553.0,0.10496136]
["bitfinex","BTCUSD",1740488927537,2.24383403,89557.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740488927923,2.24383403,89557.0,89556.0,0.33804085]
["bitfinex","BTCUSD",1740488928977,1.12196988,89557.0,89556.0,0.43804085]
["bitfinex","BTCUSD",1740488929182,1.12186415,89574.0,89563.0,0.1]
["bitfinex","BTCUSD",1740488929388,1.12186415,89574.0,89564.0,0.02698356]
["bitfinex","BTCUSD",1740488929389,2.2438907,89574.0,89564.0,0.02698356]
["bitfinex","BTCUSD",1740488929789,2.2438907,89574.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740488929990,2.2438907,89574.0,89568.0,0.01454085]
["bitfinex","BTCUSD",1740488930333,2.2438907,89574.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1740488930534,2.2438907,89574.0,89567.0,0.01454085]
["bitfinex","BTCUSD",1740488930948,2.2438907,89574.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740488931148,2.2438907,89574.0,89566.0,0.01610357]
["bitfinex","BTCUSD",1740488931598,0.00080664,89573.0,89566.0,0.01610357]
["bitfinex","BTCUSD",1740488932112,0.00080664,89573.0,89569.0,0.01454085]
["bitfinex","BTCUSD",1740488932318,0.00080664,89573.0,89569.0,0.01610353]
["bitfinex","BTCUSD",1740488932520,0.00080664,89573.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740488932673,0.00080664,89573.0,89572.0,0.00156268]
["bitfinex","BTCUSD",1740488932875,0.00080664,89573.0,89572.0,0.33960353]
["bitfinex","BTCUSD",1740488933137,0.00080664,89573.0,89572.0,0.33804085]
["bitfinex","BTCUSD",1740488933439,0.00080664,89573.0,89572.0,0.43804085]
["bitfinex","BTCUSD",1740488934335,0.00080664,89573.0,89572.0,0.52024085]
["bitfinex","BTCUSD",1740488935283,0.00080664,89573.0,89572.0,0.61296085]
["bitfinex","BTCUSD",1740488935930,0.00080664,89573.0,89572.0,0.53076085]
["bitfinex","BTCUSD",1740488936131,0.00080664,89573.0,89572.0,0.43804085]
["bitfinex","BTCUSD",1740488936354,0.00080664,89573.0,89572.0,0.33804085]
["bitfinex","BTCUSD",1740488936552,0.01215198,89573.0,89572.0,0.34892085]
["bitfinex","BTCUSD",1740488936876,0.01215198,89573.0,89572.0,0.33438]
["bitfinex","BTCUSD",1740488937398,0.01215198,89573.0,89572.0,0.43438]
["bitfinex","BTCUSD",1740488937399,0.00080664,89573.0,89572.0,0.43438]
["bitfinex","BTCUSD",1740488937618,0.00080664,89573.0,89572.0,0.44892085]
["bitfinex","BTCUSD",1740488938253,0.00080664,89573.0,89572.0,0.53052085]
["bitfinex","BTCUSD",1740488938865,0.00080664,89573.0,89572.0,0.62324085]
["bitfinex","BTCUSD",1740488939274,0.00080664,89573.0,89572.0,0.53052085]
["bitfinex","BTCUSD",1740488939593,0.00080664,89573.0,89572.0,0.62324085]
["bitfinex","BTCUSD",1740488941532,0.00080664,89573.0,89572.0,0.54164085]
["bitfinex","BTCUSD",1740488941700,0.00080664,89573.0,89572.0,0.44164085]
["bitfinex","BTCUSD",1740488941901,0.00080664,89573.0,89572.0,0.54164085]
["bitfinex","BTCUSD",1740488942503,0.00080664,89573.0,89572.0,0.53076085]
["bitfinex","BTCUSD",1740488942686,0.00080664,89573.0,89572.0,0.54164085]
["bitfinex","BTCUSD",1740488944717,0.00165394,89573.0,89572.0,0.54164085]
["bitfinex","BTCUSD",1740488944923,0.01131785,89591.0,89580.0,0.1]
["bitfinex","BTCUSD",1740488945117,0.90097065,89591.0,89582.0,0.01454085]
["bitfinex","BTCUSD",1740488945328,0.90097065,89591.0,89584.0,0.01454085]
["bitfinex","BTCUSD",1740488945532,0.90097065,89591.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1740488945740,0.90097065,89591.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1740488945937,0.90097065,89591.0,89590.0,0.01454085]
["bitfinex","BTCUSD",1740488946138,1.12186415,89601.0,89590.0,0.01454085]
["bitfinex","BTCUSD",1740488946361,0.58850228,89600.0,89598.0,0.01454085]
["bitfinex","BTCUSD",1740488946561,0.58850228,89600.0,89599.0,0.33804085]
["bitfinex","BTCUSD",1740488946759,1.71036643,89600.0,89599.0,0.33804085]
["bitfinex","BTCUSD",1740488948522,1.71036643,89600.0,89599.0,0.43804085]
["bitfinex","BTCUSD",1740488948879,0.58850228,89600.0,89599.0,0.43804085]
["bitfinex","BTCUSD",1740488949318,0.01213556,89613.0,89599.0,0.43804085]
["bitfinex","BTCUSD",1740488949319,0.000848,89613.0,89609.0,0.49272]
["bitfinex","BTCUSD",1740488949511,0.50351356,89610.0,89609.0,0.5036]
["bitfinex","BTCUSD",1740488949686,0.50351356,89610.0,89609.0,0.84164085]
["bitfinex","BTCUSD",1740488950113,0.50351356,89610.0,89609.0,0.91904085]
["bitfinex","BTCUSD",1740488950479,0.50351356,89610.0,89609.0,0.42632085]
["bitfinex","BTCUSD",1740488950681,0.50351356,89610.0,89609.0,0.54164085]
["bitfinex","BTCUSD",1740488951288,0.50351356,89610.0,89609.0,0.44892085]
["bitfinex","BTCUSD",1740488951486,0.50351356,89610.0,89609.0,0.54164085]
["bitfinex","BTCUSD",1740488953733,0.49367931,89610.0,89609.0,0.84164085]
["bitfinex","BTCUSD",1740488953933,0.48500135,89610.0,89609.0,0.84164085]
["bitfinex","BTCUSD",1740488954109,0.000848,89613.0,89612.0,0.49272]
["bitfinex","BTCUSD",1740488954310,0.38807097,89613.0,89612.0,0.56182024]
["bitfinex","BTCUSD",1740488954636,0.0008476,89621.0,89620.0,0.50726085]
["bitfinex","BTCUSD",1740488954839,0.32419078,89621.0,89620.0,0.83076085]
["bitfinex","BTCUSD",1740488956826,0.32419078,89621.0,89620.0,0.86432185]
["bitfinex","BTCUSD",1740488957553,0.32419078,89621.0,89620.0,0.56432185]
["bitfinex","BTCUSD",1740488957754,0.32419078,89621.0,89620.0,0.74152185]
["bitfinex","BTCUSD",1740488957977,1.12186415,89643.0,89636.0,0.1]
["bitfinex","BTCUSD",1740488958172,1.37605493,89643.0,89638.0,0.01454085]
["bitfinex","BTCUSD",1740488958374,1.37605493,89643.0,89640.0,0.01454085]
["bitfinex","BTCUSD",1740488958576,1.37605493,89643.0,89642.0,0.01454085]
["bitfinex","BTCUSD",1740488959626,1.37605493,89643.0,89642.0,0.33804085]
["bitfinex","BTCUSD",1740488960510,1.37221956,89643.0,89642.0,0.33804085]
["bitfinex","BTCUSD",1740488964315,0.25035541,89643.0,89642.0,0.33804085]
["bitfinex","BTCUSD",1740488964749,0.25035541,89643.0,89642.0,0.33792085]
["bitfinex","BTCUSD",1740488965320,1.67221956,89643.0,89642.0,0.33792085]
["bitfinex","BTCUSD",1740488967981,1.67306746,89643.0,89642.0,0.33792085]
["bitfinex","BTCUSD",1740488968234,1.67306746,89643.0,89642.0,0.3235]
["bitfinex","BTCUSD",1740488968431,1.75006746,89643.0,89642.0,0.3235]
["bitfinex","BTCUSD",1740488968658,0.25120331,89643.0,89642.0,0.33804085]
["bitfinex","BTCUSD",1740488974058,1.37306746,89643.0,89642.0,0.33804085]
["bitfinex","BTCUSD",1740488976044,0.25120331,89643.0,89642.0,0.43804085]
["bitfinex","BTCUSD",1740488976391,0.25120331,89643.0,89642.0,0.53076085]
["bitfinex","BTCUSD",1740488976591,0.25120331,89643.0,89642.0,0.56431485]
["bitfinex","BTCUSD",1740488977343,0.25120331,89643.0,89642.0,0.59901321]
["bitfinex","BTCUSD",1740488979493,0.25120331,89643.0,89642.0,0.50629321]
["bitfinex","BTCUSD",1740488979693,0.25120331,89643.0,89642.0,0.59901321]
["bitfinex","BTCUSD",1740488980044,0.25120331,89643.0,89642.0,0.50629321]
["bitfinex","BTCUSD",1740488980251,0.25120331,89643.0,89642.0,0.59901321]
["bitfinex","BTCUSD",1740488980492,0.25120331,89643.0,89642.0,0.50798861]
["bitfinex","BTCUSD",1740488980700,0.25120331,89643.0,89642.0,0.60070861]
["bitfinex","BTCUSD",1740488980926,0.25120331,89643.0,89642.0,0.61154861]
["bitfinex","BTCUSD",1740488981899,0.25120331,89643.0,89642.0,0.63363018]
["bitfinex","BTCUSD",1740488984108,0.22720331,89643.0,89642.0,0.63363018]
["bitfinex","BTCUSD",1740488985382,0.20945304,89643.0,89642.0,0.63363018]
["bitfinex","BTCUSD",1740488985560,1.13546535,89667.0,89648.0,0.660041]
["bitfinex","BTCUSD",1740488985561,0.0136012,89667.0,89648.0,0.660041]
["bitfinex","BTCUSD",1740488985768,0.0136012,89667.0,89666.0,0.20726085]
["bitfinex","BTCUSD",1740488986125,0.04419353,89667.0,89666.0,0.64815921]
["bitfinex","BTCUSD",1740488986332,0.04419353,89667.0,89666.0,0.65951154]
["bitfinex","BTCUSD",1740488986541,0.04419353,89667.0,89666.0,1.00281154]
["bitfinex","BTCUSD",1740488986752,0.0136012,89667.0,89666.0,1.00281154]
["bitfinex","BTCUSD",1740488987173,0.0136012,89667.0,89666.0,0.94815921]
["bitfinex","BTCUSD",1740488988608,0.0136012,89667.0,89666.0,0.95916862]
["bitfinex","BTCUSD",1740488990256,0.01092419,89667.0,89666.0,0.98105402]
["bitfinex","BTCUSD",1740488990894,0.03059233,89677.0,89676.0,0.19272]
["bitfinex","BTCUSD",1740488991021,0.03059233,89677.0,89676.0,0.21966139]
["bitfinex","BTCUSD",1740488991232,0.03059233,89677.0,89676.0,0.21810085]
["bitfinex","BTCUSD",1740488992107,0.03059233,89677.0,89676.0,0.11454085]
["bitfinex","BTCUSD",1740488992312,0.03059233,89677.0,89676.0,0.54160085]
["bitfinex","BTCUSD",1740488993155,0.03059233,89677.0,89676.0,0.71868085]
["bitfinex","BTCUSD",1740488994961,0.03059233,89677.0,89676.0,0.74927385]
["bitfinex","BTCUSD",1740488997911,0.03059233,89677.0,89676.0,0.77151909]
["bitfinex","BTCUSD",1740488999249,0.03059233,89677.0,89676.0,0.66795909]
["bitfinex","BTCUSD",1740488999423,0.03059233,89677.0,89676.0,0.51142]
["bitfinex","BTCUSD",1740488999768,0.03059233,89677.0,89676.0,0.52596085]
["bitfinex","BTCUSD",1740489000235,0.03059233,89677.0,89676.0,0.50058]
["bitfinex","BTCUSD",1740489000621,0.03059233,89677.0,89676.0,0.51142]
["bitfinex","BTCUSD",1740489000846,0.03059233,89677.0,89676.0,0.52596085]
["bitfinex","BTCUSD",1740489002110,0.0008473,89690.0,89677.0,0.01454085]
["bitfinex","BTCUSD",1740489002317,0.0008473,89690.0,89676.0,0.52596085]
["bitfinex","BTCUSD",1740489002318,0.0008473,89690.0,89679.0,0.01454085]
["bitfinex","BTCUSD",1740489002563,0.0008473,89690.0,89680.0,0.00156075]
["bitfinex","BTCUSD",1740489002970,0.0008473,89690.0,89685.0,0.1]
["bitfinex","BTCUSD",1740489003309,0.0008473,89690.0,89687.0,0.01454085]
["bitfinex","BTCUSD",1740489003526,0.0008473,89690.0,89688.0,0.00156056]
["bitfinex","BTCUSD",1740489004663,0.0008473,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489006566,0.0008473,89690.0,89689.0,0.33804085]
["bitfinex","BTCUSD",1740489007893,0.0008473,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489008062,0.0008473,89690.0,89689.0,0.33434]
["bitfinex","BTCUSD",1740489008258,0.0759473,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489008461,0.4284273,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489010055,0.4211473,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489010460,0.0460473,89690.0,89689.0,0.3235]
["bitfinex","BTCUSD",1740489010668,0.0008473,89690.0,89689.0,0.33804085]
["bitfinex","BTCUSD",1740489012087,0.0008473,89690.0,89689.0,0.43804085]
["bitfinex","BTCUSD",1740489013525,0.0008473,89690.0,89689.0,0.47281753]
["bitfinex","BTCUSD",1740489013954,0.00072841,89690.0,89689.0,0.64083753]
["bitfinex","BTCUSD",1740489014181,0.00072841,89690.0,89689.0,1.10808153]
["bitfinex","BTCUSD",1740489015055,0.0008485,89711.0,89710.0,0.18974085]
["bitfinex","BTCUSD",1740489015270,0.0008485,89711.0,89710.0,0.98939747]
["bitfinex","BTCUSD",1740489015472,0.0008485,89711.0,89710.0,0.68783753]
["bitfinex","BTCUSD",1740489015910,0.0008485,89711.0,89710.0,0.70782525]
["bitfinex","BTCUSD",1740489016352,0.05572659,89823.0,89729.0,0.1]
["bitfinex","BTCUSD",1740489016561,60.01,89930.0,89740.0,0.1]
["bitfinex","BTCUSD",1740489016562,1.12271185,89780.0,89740.0,0.1]
["bitfinex","BTCUSD",1740489016773,1.12271185,89780.0,89747.0,0.01454085]
["bitfinex","BTCUSD",1740489016979,0.0008477,89780.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1740489017181,0.01231774,89780.0,89759.0,0.01454085]
["bitfinex","BTCUSD",1740489017389,0.01231774,89780.0,89761.0,0.01454085]
["bitfinex","BTCUSD",1740489017594,0.01231774,89780.0,89762.0,0.01239922]
["bitfinex","BTCUSD",1740489017792,0.01231774,89780.0,89763.0,0.01084]
["bitfinex","BTCUSD",1740489018092,1.13418189,89780.0,89764.0,0.01084]
["bitfinex","BTCUSD",1740489018312,0.29990431,89779.0,89764.0,0.01084]
["bitfinex","BTCUSD",1740489018474,0.29990431,89779.0,89765.0,0.01610018]
["bitfinex","BTCUSD",1740489018693,1.13418189,89780.0,89765.0,0.33960018]
["bitfinex","BTCUSD",1740489018857,1.13418189,89780.0,89765.0,0.33804085]
["bitfinex","BTCUSD",1740489019054,1.13418189,89780.0,89767.0,0.01454085]
["bitfinex","BTCUSD",1740489019268,1.13418189,89780.0,89767.0,0.01610014]
["bitfinex","BTCUSD",1740489019717,1.13418189,89780.0,89766.0,0.01228786]
["bitfinex","BTCUSD",1740489020459,0.3,89779.0,89766.0,0.01228786]
["bitfinex","BTCUSD",1740489021562,0.3,89779.0,89766.0,0.01577943]
["bitfinex","BTCUSD",1740489021766,0.3,89779.0,89767.0,0.01084]
["bitfinex","BTCUSD",1740489022576,0.0814,89778.0,89767.0,0.01084]
["bitfinex","BTCUSD",1740489023149,0.0478,89776.0,89767.0,0.01084]
["bitfinex","BTCUSD",1740489023556,0.00194931,89775.0,89766.0,0.00349157]
["bitfinex","BTCUSD",1740489023757,0.0478,89776.0,89758.0,0.17704]
["bitfinex","BTCUSD",1740489023920,0.00194947,89775.0,89758.0,0.17704]
["bitfinex","BTCUSD",1740489025762,0.3459,89773.0,89758.0,0.12877065]
["bitfinex","BTCUSD",1740489025990,0.0451,89770.0,89744.0,0.01084]
["bitfinex","BTCUSD",1740489026145,0.04208681,89768.0,89744.0,0.01084]
["bitfinex","BTCUSD",1740489026348,0.00195002,89767.0,89744.0,0.01084]
["bitfinex","BTCUSD",1740489027972,0.3,89765.0,89732.0,0.01084]
["bitfinex","BTCUSD",1740489028226,0.00195023,89764.0,89719.0,0.00077862]
["bitfinex","BTCUSD",1740489028427,0.00195023,89764.0,89723.0,0.01084]
["bitfinex","BTCUSD",1740489028638,0.00195023,89764.0,89758.0,0.0016932]
["bitfinex","BTCUSD",1740489028895,0.3,89763.0,89758.0,0.0016932]
["bitfinex","BTCUSD",1740489029163,0.00195004,89762.0,89758.0,0.0016932]
["bitfinex","BTCUSD",1740489029365,0.0492,89761.0,89758.0,0.0016932]
["bitfinex","BTCUSD",1740489029583,0.00117113,89760.0,89758.0,0.0016932]
["bitfinex","BTCUSD",1740489029954,0.0816,89759.0,89735.0,0.09042051]
["bitfinex","BTCUSD",1740489030135,0.00117113,89758.0,89735.0,0.09042051]
["bitfinex","BTCUSD",1740489030777,0.0816,89759.0,89744.0,0.09042051]
["bitfinex","BTCUSD",1740489030959,0.0816,89759.0,89745.0,0.01454085]
["bitfinex","BTCUSD",1740489031185,1.17106415,89761.0,89754.0,0.01454085]
["bitfinex","BTCUSD",1740489032584,1.12186415,89761.0,89754.0,0.01454085]
["bitfinex","BTCUSD",1740489032932,1.12186415,89771.0,89756.0,0.01454085]
["bitfinex","BTCUSD",1740489033131,1.12186415,89771.0,89758.0,0.01454085]
["bitfinex","BTCUSD",1740489033585,1.12186415,89771.0,89760.0,0.01454085]
["bitfinex","BTCUSD",1740489033793,1.12186415,89771.0,89762.0,0.01454085]
["bitfinex","BTCUSD",1740489033991,1.12186415,89771.0,89747.0,0.00155949]
["bitfinex","BTCUSD",1740489034315,0.3,89770.0,89748.0,0.01084]
["bitfinex","BTCUSD",1740489034474,0.3,89770.0,89749.0,0.01570973]
["bitfinex","BTCUSD",1740489034826,0.3,89770.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1740489035130,0.3,89770.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740489035813,0.3,89770.0,89755.0,0.01454085]
["bitfinex","BTCUSD",1740489036320,0.3,89770.0,89752.0,0.01454085]
["bitfinex","BTCUSD",1740489036724,0.3,89770.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1740489036929,0.00137113,89769.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1740489037129,0.00137113,89769.0,89746.0,0.01084]
["bitfinex","BTCUSD",1740489037283,0.0793,89768.0,89743.0,0.01084]
["bitfinex","BTCUSD",1740489037518,0.0499,89766.0,89744.0,0.01454085]
["bitfinex","BTCUSD",1740489037701,0.0499,89766.0,89736.0,0.3235]
["bitfinex","BTCUSD",1740489037702,0.00137113,89765.0,89736.0,0.33434]
["bitfinex","BTCUSD",1740489037900,0.00137113,89765.0,89737.0,0.00155987]
["bitfinex","BTCUSD",1740489038757,0.00137113,89765.0,89736.0,0.33434]
["bitfinex","BTCUSD",1740489040021,0.00137113,89765.0,89752.0,0.0016932]
["bitfinex","BTCUSD",1740489040222,0.00137113,89765.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740489042308,0.0499,89766.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740489042535,0.00137113,89769.0,89753.0,0.01454085]
["bitfinex","BTCUSD",1740489042737,0.0008466,89770.0,89755.0,0.01454085]
["bitfinex","BTCUSD",1740489043067,0.3008466,89770.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1740489043254,0.0008466,89770.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1740489044165,0.3008466,89770.0,89757.0,0.01284085]
["bitfinex","BTCUSD",1740489044557,0.09088569,89770.0,89757.0,0.01284085]
["bitfinex","BTCUSD",1740489045219,0.0492,89798.0,89758.0,0.3250596]
["bitfinex","BTCUSD",1740489045396,0.0492,89798.0,89758.0,0.3235]
["bitfinex","BTCUSD",1740489045826,0.0492,89798.0,89758.0,0.3216]
["bitfinex","BTCUSD",1740489048206,0.3,89788.0,89758.0,0.3216]
["bitfinex","BTCUSD",1740489048356,0.3,89788.0,89758.0,0.3213]
["bitfinex","BTCUSD",1740489048557,0.3,89788.0,89759.0,0.01454085]
["bitfinex","BTCUSD",1740489048915,0.3,89788.0,89758.0,0.3201]
["bitfinex","BTCUSD",1740489048916,0.3,89788.0,89758.0,0.01084]
["bitfinex","BTCUSD",1740489049750,0.30137113,89770.0,89756.0,0.01084]
["bitfinex","BTCUSD",1740489049960,0.3,89770.0,89756.0,0.01084]
["bitfinex","BTCUSD",1740489050689,0.29684847,89770.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1740489051219,0.29684847,89770.0,89752.0,0.0016932]
["bitfinex","BTCUSD",1740489051626,0.29684847,89770.0,89753.0,0.01334085]
["bitfinex","BTCUSD",1740489053433,0.29684847,89770.0,89734.0,0.3201]
["bitfinex","BTCUSD",1740489053634,0.0769,89769.0,89727.0,0.01084]
["bitfinex","BTCUSD",1740489054505,0.0769,89769.0,89735.0,0.09042051]
["bitfinex","BTCUSD",1740489054687,0.29684847,89770.0,89747.0,0.01454085]
["bitfinex","BTCUSD",1740489055963,0.29684847,89770.0,89750.0,4e-05]
["bitfinex","BTCUSD",1740489058800,1.12271075,89771.0,89750.0,4e-05]
["bitfinex","BTCUSD",1740489058801,0.0829,89769.0,89750.0,4e-05]
["bitfinex","BTCUSD",1740489060419,0.0494,89767.0,89725.0,0.01084]
["bitfinex","BTCUSD",1740489061839,0.3494,89767.0,89721.0,0.3201]
["bitfinex","BTCUSD",1740489062083,0.3766,89766.0,89727.0,0.01084]
["bitfinex","BTCUSD",1740489062783,0.49045696,89766.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740489063017,0.1,89764.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1740489063244,0.1,89757.0,89726.0,0.17696]
["bitfinex","BTCUSD",1740489063484,1.22186415,89757.0,89721.0,0.3201]
["bitfinex","BTCUSD",1740489063934,0.6279,89756.0,89718.0,0.01454085]
["bitfinex","BTCUSD",1740489064154,0.6279,89756.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740489064690,0.69513767,89756.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1740489064891,0.1267,89755.0,89717.0,0.09042051]
["bitfinex","BTCUSD",1740489065295,0.2267,89755.0,89728.0,0.0016934]
["bitfinex","BTCUSD",1740489065496,0.3813,89754.0,89728.0,0.0016934]
["bitfinex","BTCUSD",1740489065846,0.3813,89754.0,89717.0,0.09042051]
["bitfinex","BTCUSD",1740489065847,0.3,89752.0,89717.0,0.09042051]
["bitfinex","BTCUSD",1740489066058,0.3279,89751.0,89717.0,0.09042051]
["bitfinex","BTCUSD",1740489066217,0.32986824,89750.0,89717.0,0.09042051]
["bitfinex","BTCUSD",1740489066819,0.32986824,89750.0,89701.0,0.3201]
["bitfinex","BTCUSD",1740489067026,0.32986824,89750.0,89687.0,0.3201]
["bitfinex","BTCUSD",1740489067027,0.1,89740.0,89687.0,0.3201]
["bitfinex","BTCUSD",1740489067224,0.1,89738.0,89688.0,0.00156072]
["bitfinex","BTCUSD",1740489067430,0.1213755,89738.0,89688.0,0.00156072]
["bitfinex","BTCUSD",1740489067637,0.3,89737.0,89697.0,6.726e-05]
["bitfinex","BTCUSD",1740489068381,0.0819,89736.0,89697.0,6.726e-05]
["bitfinex","BTCUSD",1740489068781,0.0819,89736.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489069312,0.3279,89735.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489070028,0.3468,89734.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489070235,0.3279,89733.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489070448,0.3,89732.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489073463,0.3,89730.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489073673,1.42186415,89730.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489074079,1.47282604,89730.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489074558,1.12186415,89730.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489074856,0.3279,89731.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489075084,1.12186415,89730.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1740489075283,1.12186415,89730.0,89715.0,0.01454085]
["bitfinex","BTCUSD",1740489075742,0.0468,89734.0,89715.0,0.01454085]
["bitfinex","BTCUSD",1740489075949,1.49656415,89734.0,89697.0,6.726e-05]
["bitfinex","BTCUSD",1740489076510,0.3751,89733.0,89697.0,0.01460811]
["bitfinex","BTCUSD",1740489077900,0.3751,89733.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1740489082252,0.3,89731.0,89707.0,0.01454085]
["bitfinex","BTCUSD",1740489083861,0.3,89731.0,89700.0,0.0017334]
["bitfinex","BTCUSD",1740489085245,0.4279,89730.0,89700.0,0.0017334]
["bitfinex","BTCUSD",1740489085474,0.1,89728.0,89700.0,0.0017334]
["bitfinex","BTCUSD",1740489085739,0.3,89726.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1740489085991,0.1,89724.0,89701.0,0.01280745]
["bitfinex","BTCUSD",1740489086215,1.22186415,89724.0,89701.0,0.01280745]
["bitfinex","BTCUSD",1740489086464,0.3,89723.0,89701.0,0.01280745]
["bitfinex","BTCUSD",1740489087338,0.01748775,89722.0,89701.0,0.01280745]
["bitfinex","BTCUSD",1740489088284,0.3,89721.0,89701.0,0.01280745]
["bitfinex","BTCUSD",1740489088485,0.1,89718.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489088696,0.7573,89717.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489088920,0.4573,89717.0,89694.0,0.09042051]
["bitfinex","BTCUSD",1740489089132,0.3748,89717.0,89694.0,0.09042051]
["bitfinex","BTCUSD",1740489089342,0.3,89716.0,89694.0,0.09042051]
["bitfinex","BTCUSD",1740489090448,0.3,89716.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1740489090696,0.19864995,89717.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1740489091992,0.19864995,89717.0,89700.0,0.0016938]
["bitfinex","BTCUSD",1740489092280,0.1,89714.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489092523,1.12186415,89714.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489092787,1.12186415,89714.0,89685.0,0.01454085]
["bitfinex","BTCUSD",1740489093270,0.3,89713.0,89685.0,0.01454085]
["bitfinex","BTCUSD",1740489094878,0.3,89711.0,89685.0,0.01454085]
["bitfinex","BTCUSD",1740489095063,1.12186415,89714.0,89685.0,0.01454085]
["bitfinex","BTCUSD",1740489095802,1.12186415,89714.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489095803,0.3,89713.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489096004,0.3,89713.0,89683.0,0.09042051]
["bitfinex","BTCUSD",1740489096233,0.3,89713.0,89684.0,0.01454085]
["bitfinex","BTCUSD",1740489097085,0.41385696,89713.0,89684.0,0.01454085]
["bitfinex","BTCUSD",1740489099712,0.1,89710.0,89682.0,0.0828]
["bitfinex","BTCUSD",1740489100229,0.3,89708.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489102276,0.31102952,89708.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489103099,0.0349618,89707.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489103624,0.31102952,89708.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489104048,0.02090368,89706.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489105716,0.02090368,89705.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489105909,0.3,89704.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489106476,0.37671746,89704.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489106902,0.3,89704.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1740489107550,0.1459,89702.0,89654.0,0.3201]
["bitfinex","BTCUSD",1740489107761,0.29864995,89701.0,89658.0,0.01084]
["bitfinex","BTCUSD",1740489107981,0.3,89700.0,89658.0,0.01084]
["bitfinex","BTCUSD",1740489108186,0.3,89698.0,89658.0,0.01084]
["bitfinex","BTCUSD",1740489108903,0.02091047,89697.0,89658.0,0.01084]
["bitfinex","BTCUSD",1740489110415,0.02091047,89696.0,89665.0,0.01454085]
["bitfinex","BTCUSD",1740489110623,0.3,89695.0,89665.0,0.01454085]
["bitfinex","BTCUSD",1740489110734,0.3,89695.0,89662.0,0.09211371]
["bitfinex","BTCUSD",1740489111189,0.11385696,89694.0,89662.0,0.09211371]
["bitfinex","BTCUSD",1740489111391,0.3,89695.0,89662.0,0.09211371]
["bitfinex","BTCUSD",1740489111797,0.02091047,89694.0,89662.0,0.09211371]
["bitfinex","BTCUSD",1740489113673,0.3,89695.0,89662.0,0.09211371]
["bitfinex","BTCUSD",1740489113884,0.1,89692.0,89662.0,0.0016932]
["bitfinex","BTCUSD",1740489114097,0.1,89686.0,89648.0,0.0832]
["bitfinex","BTCUSD",1740489114305,0.3481,89683.0,89648.0,0.0832]
["bitfinex","BTCUSD",1740489114512,0.1,89672.0,89632.0,0.0497]
["bitfinex","BTCUSD",1740489114721,0.3793,89671.0,89632.0,0.0497]
["bitfinex","BTCUSD",1740489114923,0.3793,89671.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489114924,0.4,89669.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489115147,0.1,89668.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489115351,0.3,89667.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489115690,0.00411267,89666.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489116088,0.00423372,89666.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489116295,0.3,89664.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489116488,0.1,89661.0,89629.0,0.09042051]
["bitfinex","BTCUSD",1740489116813,0.3,89660.0,89638.0,0.0008485]
["bitfinex","BTCUSD",1740489117011,0.3,89658.0,89638.0,0.0008485]
["bitfinex","BTCUSD",1740489117468,0.49864995,89658.0,89638.0,0.0008485]
["bitfinex","BTCUSD",1740489118022,0.01749894,89654.0,89638.0,0.0008485]
["bitfinex","BTCUSD",1740489119362,0.49864995,89658.0,89638.0,0.0008485]
["bitfinex","BTCUSD",1740489119693,0.49864995,89658.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489119901,0.53150212,89658.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489120158,0.00885043,89657.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489120583,0.53578376,89658.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489120741,0.49864995,89658.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489121563,0.00428164,89657.0,89638.0,0.00075241]
["bitfinex","BTCUSD",1740489121834,0.10428164,89657.0,89624.0,0.0492]
["bitfinex","BTCUSD",1740489122074,0.3486,89647.0,89603.0,0.01084]
["bitfinex","BTCUSD",1740489122317,0.1,89635.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489122556,0.4,89632.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489122793,0.4,89630.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489123007,0.11013856,89629.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489123208,0.3,89627.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489123909,0.3,89627.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1740489124610,0.02079059,89626.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1740489124851,0.02079059,89626.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489124852,1.14265474,89626.0,89615.0,0.01454085]
["bitfinex","BTCUSD",1740489125123,1.14265474,89626.0,89617.0,0.01454085]
["bitfinex","BTCUSD",1740489125376,1.14265474,89626.0,89624.0,0.01454085]
["bitfinex","BTCUSD",1740489126189,1.12186415,89626.0,89624.0,0.01454085]
["bitfinex","BTCUSD",1740489126395,1.12186415,89626.0,89625.0,0.02538085]
["bitfinex","BTCUSD",1740489129787,1.12186415,89626.0,89625.0,0.01454085]
["bitfinex","BTCUSD",1740489129989,0.3,89625.0,89617.0,0.3201]
["bitfinex","BTCUSD",1740489130188,0.41385696,89625.0,89617.0,0.01084]
["bitfinex","BTCUSD",1740489130387,0.3,89625.0,89605.0,0.08624]
["bitfinex","BTCUSD",1740489130614,0.3,89625.0,89605.0,0.01084]
["bitfinex","BTCUSD",1740489130818,0.3,89623.0,89605.0,0.01084]
["bitfinex","BTCUSD",1740489130989,0.3,89623.0,89605.0,0.00048769]
["bitfinex","BTCUSD",1740489131191,0.3,89623.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489131192,0.50999368,89623.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489131619,0.02079962,89622.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489132596,0.02079962,89622.0,89595.0,0.00156254]
["bitfinex","BTCUSD",1740489132798,0.02079962,89622.0,89601.0,0.0015623]
["bitfinex","BTCUSD",1740489132996,0.02079962,89622.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1740489133232,0.02079962,89621.0,89603.0,0.01454085]
["bitfinex","BTCUSD",1740489133429,0.02079962,89621.0,89602.0,0.09042051]
["bitfinex","BTCUSD",1740489133834,0.02079962,89621.0,89597.0,0.01084]
["bitfinex","BTCUSD",1740489134226,0.02079962,89621.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1740489134680,0.50999368,89623.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1740489135082,0.55669606,89623.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1740489135870,0.02078211,89622.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1740489136721,0.3,89621.0,89594.0,0.0016938]
["bitfinex","BTCUSD",1740489136922,0.19864995,89620.0,89594.0,0.0016938]
["bitfinex","BTCUSD",1740489137124,0.3,89618.0,89594.0,0.0016938]
["bitfinex","BTCUSD",1740489138136,0.01750619,89615.0,89594.0,0.0016938]
["bitfinex","BTCUSD",1740489138364,0.3,89614.0,89594.0,0.0016938]
["bitfinex","BTCUSD",1740489138921,0.3,89614.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740489138922,0.05404354,89613.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740489139123,0.3,89611.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740489139333,0.49864995,89611.0,89593.0,0.0016938]
["bitfinex","BTCUSD",1740489139507,0.3,89609.0,89555.0,0.3201]
["bitfinex","BTCUSD",1740489139710,0.3,89607.0,89555.0,0.3201]
["bitfinex","BTCUSD",1740489139914,0.3,89605.0,89555.0,0.3201]
["bitfinex","BTCUSD",1740489140145,0.0201466,89604.0,89555.0,0.3201]
["bitfinex","BTCUSD",1740489140973,1.43937277,89605.0,89555.0,0.3201]
["bitfinex","BTCUSD",1740489141304,1.43937277,89605.0,89594.0,0.0008491]
["bitfinex","BTCUSD",1740489141558,1.63802272,89605.0,89594.0,0.0008491]
["bitfinex","BTCUSD",1740489141723,0.05404354,89604.0,89594.0,0.0008491]
["bitfinex","BTCUSD",1740489142950,0.05404354,89604.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489143268,0.05404354,89603.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489144369,0.05404354,89603.0,89594.0,0.0008491]
["bitfinex","BTCUSD",1740489144734,0.02078211,89602.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740489145450,0.02078211,89602.0,89594.0,0.0008491]
["bitfinex","BTCUSD",1740489145654,0.02078211,89602.0,89563.0,0.09042051]
["bitfinex","BTCUSD",1740489145655,0.02078211,89602.0,89574.0,0.0125344]
["bitfinex","BTCUSD",1740489146056,0.02078211,89601.0,89574.0,0.0125344]
["bitfinex","BTCUSD",1740489147046,0.02078211,89600.0,89574.0,0.0125344]
["bitfinex","BTCUSD",1740489147449,0.02078211,89600.0,89576.0,0.01454085]
["bitfinex","BTCUSD",1740489147651,0.02078211,89600.0,89582.0,0.01454085]
["bitfinex","BTCUSD",1740489148036,0.02078211,89600.0,89584.0,0.01454085]
["bitfinex","BTCUSD",1740489148419,0.02078211,89599.0,89584.0,0.01454085]
["bitfinex","BTCUSD",1740489149019,0.02078211,89599.0,89584.0,0.00156262]
["bitfinex","BTCUSD",1740489149467,0.02078211,89603.0,89586.0,0.09594085]
["bitfinex","BTCUSD",1740489149673,0.0831,89636.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1740489149879,1.12186415,89622.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740489150094,1.12186415,89622.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1740489150560,0.3,89621.0,89594.0,0.02538085]
["bitfinex","BTCUSD",1740489151936,1.12186415,89621.0,89594.0,0.02538085]
["bitfinex","BTCUSD",1740489152227,1.12186415,89621.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740489153601,0.0016984,89618.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740489154226,0.11101701,89617.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1740489154387,0.11101701,89617.0,89588.0,0.3201]
["bitfinex","BTCUSD",1740489154388,0.3,89616.0,89588.0,0.3201]
["bitfinex","BTCUSD",1740489154825,0.3,89616.0,89584.0,0.0008492]
["bitfinex","BTCUSD",1740489155027,0.047,89614.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489155332,0.3,89612.0,89557.0,0.00156303]
["bitfinex","BTCUSD",1740489155529,1.42186415,89612.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489155732,1.42186415,89612.0,89557.0,0.00156303]
["bitfinex","BTCUSD",1740489155864,1.42186415,89612.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489156066,1.42186415,89612.0,89557.0,0.00156303]
["bitfinex","BTCUSD",1740489156319,0.03331074,89611.0,89557.0,0.00156303]
["bitfinex","BTCUSD",1740489156492,0.03331074,89611.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489157573,0.01750905,89602.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489157776,0.3,89601.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489158195,0.32892052,89601.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489158413,0.033593,89600.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489160619,0.3802,89599.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1740489161460,0.3802,89599.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489161746,0.01750994,89593.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489161894,0.3,89592.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489162107,0.29698976,89592.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489162511,0.19864995,89591.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489162712,0.0464,89590.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489162908,0.066031,89590.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489163343,0.1,89588.0,89556.0,0.17728]
["bitfinex","BTCUSD",1740489163515,0.0762,89587.0,89548.0,0.0008485]
["bitfinex","BTCUSD",1740489163716,0.19864995,89586.0,89548.0,0.0008485]
["bitfinex","BTCUSD",1740489164709,0.3,89585.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489164919,0.5863408,89587.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489164920,0.3,89583.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489165121,1.42186415,89583.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489166139,1.41856438,89583.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489166637,0.0208408,89582.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489167768,1.41856438,89583.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489168527,0.3,89581.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489169044,0.29204,89581.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489179935,0.06033442,89580.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489180140,0.29204,89581.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489180346,0.3,89579.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489180776,0.11539127,89579.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489181167,0.19864995,89580.0,89574.0,0.000849]
["bitfinex","BTCUSD",1740489183353,0.19864995,89580.0,89537.0,0.3201]
["bitfinex","BTCUSD",1740489183354,0.3827,89579.0,89537.0,0.3201]
["bitfinex","BTCUSD",1740489183577,0.3,89577.0,89526.0,0.0817]
["bitfinex","BTCUSD",1740489183780,0.3,89577.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489183999,0.00604359,89576.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489184233,0.0482,89573.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489184470,0.0827,89571.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489184961,0.00357775,89570.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489185190,0.00604998,89569.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489185430,0.0827,89571.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489186376,0.00604998,89570.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489186617,0.3,89568.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489187631,0.00604998,89567.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489188271,0.01751502,89565.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489188505,0.3,89570.0,89534.0,0.09042051]
["bitfinex","BTCUSD",1740489188938,0.3,89570.0,89535.0,0.01454085]
["bitfinex","BTCUSD",1740489189173,0.3,89570.0,89544.0,0.01454085]
["bitfinex","BTCUSD",1740489189411,0.3,89572.0,89544.0,0.01454085]
["bitfinex","BTCUSD",1740489190144,0.3,89572.0,89546.0,0.01454085]
["bitfinex","BTCUSD",1740489190405,0.38194125,89572.0,89546.0,0.01454085]
["bitfinex","BTCUSD",1740489190657,0.3,89572.0,89546.0,0.01454085]
["bitfinex","BTCUSD",1740489190927,0.3,89572.0,89535.0,0.0764]
["bitfinex","BTCUSD",1740489191129,0.3,89572.0,89502.0,0.1008492]
["bitfinex","BTCUSD",1740489191130,0.0808,89571.0,89534.0,0.0008494]
["bitfinex","BTCUSD",1740489191349,0.09831395,89571.0,89534.0,0.0008494]
["bitfinex","BTCUSD",1740489191592,0.16105696,89570.0,89534.0,0.0008494]
["bitfinex","BTCUSD",1740489192014,0.0804,89567.0,89534.0,0.0008494]
["bitfinex","BTCUSD",1740489192244,0.19864995,89569.0,89515.0,0.00549962]
["bitfinex","BTCUSD",1740489192245,0.0767,89557.0,89515.0,0.00549962]
["bitfinex","BTCUSD",1740489192478,0.0767,89554.0,89514.0,0.00549962]
["bitfinex","BTCUSD",1740489192623,0.0767,89554.0,89515.0,0.00549962]
["bitfinex","BTCUSD",1740489192830,0.3,89552.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489193037,0.0767,89551.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489193204,0.3465,89550.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489193399,0.0773,89549.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489193610,0.08335302,89549.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489193810,0.38769604,89548.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489194057,1.50956019,89548.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489194267,0.3764,89546.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489194436,0.3764,89545.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489194638,0.00890327,89545.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489194841,0.3,89543.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489195045,0.077,89542.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489195246,0.08305302,89542.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489196284,0.01752018,89535.0,89510.0,0.0008491]
["bitfinex","BTCUSD",1740489196479,0.3,89533.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489196730,0.0806,89530.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489197056,0.0806,89530.0,89504.0,0.00634872]
["bitfinex","BTCUSD",1740489197057,0.09182811,89530.0,89504.0,0.00634872]
["bitfinex","BTCUSD",1740489197488,0.31752077,89529.0,89504.0,0.00634872]
["bitfinex","BTCUSD",1740489197726,0.31752077,89529.0,89517.0,0.00549962]
["bitfinex","BTCUSD",1740489197929,0.01122811,89530.0,89529.0,0.02004047]
["bitfinex","BTCUSD",1740489198126,1.12186415,89535.0,89529.0,0.02004047]
["bitfinex","BTCUSD",1740489198127,1.12186415,89535.0,89534.0,0.01454085]
["bitfinex","BTCUSD",1740489198329,1.12025645,89535.0,89534.0,0.14594047]
["bitfinex","BTCUSD",1740489198952,1.13321917,89535.0,89534.0,0.14594047]
["bitfinex","BTCUSD",1740489199747,1.13321917,89535.0,89533.0,0.00549962]
["bitfinex","BTCUSD",1740489199952,0.3,89534.0,89530.0,0.00549962]
["bitfinex","BTCUSD",1740489200150,0.3,89534.0,89528.0,0.01454085]
["bitfinex","BTCUSD",1740489200350,0.3,89534.0,89523.0,0.01084]
["bitfinex","BTCUSD",1740489200549,0.3,89534.0,89524.0,0.00549962]
["bitfinex","BTCUSD",1740489200750,0.3,89534.0,89531.0,0.00549962]
["bitfinex","BTCUSD",1740489201034,0.3,89534.0,89533.0,0.02004047]
["bitfinex","BTCUSD",1740489201255,0.3,89534.0,89533.0,0.09924047]
["bitfinex","BTCUSD",1740489204801,1.13321917,89535.0,89534.0,0.06734047]
["bitfinex","BTCUSD",1740489206462,0.0017002,89545.0,89544.0,0.02004047]
["bitfinex","BTCUSD",1740489206661,1.12356435,89545.0,89544.0,0.02004047]
["bitfinex","BTCUSD",1740489207151,1.12356435,89545.0,89544.0,0.42004047]
["bitfinex","BTCUSD",1740489207311,1.13467591,89545.0,89544.0,0.42004047]
["bitfinex","BTCUSD",1740489209954,1.12356435,89545.0,89544.0,0.42004047]
["bitfinex","BTCUSD",1740489210564,1.13463983,89545.0,89544.0,0.42004047]
["bitfinex","BTCUSD",1740489211025,1.13463983,89545.0,89544.0,0.34014047]
["bitfinex","BTCUSD",1740489212301,1.12356435,89545.0,89544.0,0.34014047]
["bitfinex","BTCUSD",1740489212712,0.0017002,89545.0,89544.0,0.34014047]
["bitfinex","BTCUSD",1740489212923,0.0017002,89545.0,89544.0,0.41954047]
["bitfinex","BTCUSD",1740489213607,0.0017002,89545.0,89544.0,0.56644047]
["bitfinex","BTCUSD",1740489213822,0.0131514,89581.0,89580.0,0.00549962]
["bitfinex","BTCUSD",1740489214439,1.13501555,89581.0,89580.0,0.00549962]
["bitfinex","BTCUSD",1740489215104,1.43501555,89581.0,89580.0,0.02004047]
["bitfinex","BTCUSD",1740489215818,1.43501555,89581.0,89580.0,0.01454085]
["bitfinex","BTCUSD",1740489216270,1.43501555,89581.0,89580.0,0.02004047]
["bitfinex","BTCUSD",1740489221530,0.3,89580.0,89564.0,0.3201]
["bitfinex","BTCUSD",1740489221744,0.3,89578.0,89564.0,0.3201]
["bitfinex","BTCUSD",1740489222107,0.3,89578.0,89573.0,0.00549962]
["bitfinex","BTCUSD",1740489222307,0.3,89578.0,89568.0,0.00549962]
["bitfinex","BTCUSD",1740489222514,0.3,89578.0,89569.0,0.01454085]
["bitfinex","BTCUSD",1740489222720,0.3,89578.0,89573.0,0.00549962]
["bitfinex","BTCUSD",1740489223514,0.0829,89579.0,89573.0,0.00549962]
["bitfinex","BTCUSD",1740489223916,0.0829,89579.0,89563.0,0.00549962]
["bitfinex","BTCUSD",1740489224117,0.0829,89579.0,89540.0,0.3201]
["bitfinex","BTCUSD",1740489224362,0.0829,89579.0,89558.0,0.00549962]
["bitfinex","BTCUSD",1740489224565,0.0829,89579.0,89540.0,0.3201]
["bitfinex","BTCUSD",1740489224566,0.0829,89579.0,89556.0,0.00549962]
["bitfinex","BTCUSD",1740489225639,0.0462,89578.0,89547.0,0.00549962]
["bitfinex","BTCUSD",1740489225932,0.10188607,89578.0,89555.0,0.00549962]
["bitfinex","BTCUSD",1740489226109,0.0462,89578.0,89547.0,0.00549962]
["bitfinex","BTCUSD",1740489226328,0.01751355,89575.0,89553.0,0.00549962]
["bitfinex","BTCUSD",1740489226836,0.0819,89574.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740489227060,0.0819,89574.0,89553.0,0.00549962]
["bitfinex","BTCUSD",1740489228339,0.08135259,89574.0,89553.0,0.00549962]
["bitfinex","BTCUSD",1740489229043,0.08135259,89574.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740489229250,0.08135259,89574.0,89553.0,0.00549962]
["bitfinex","BTCUSD",1740489229456,0.08135259,89574.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489229773,0.08135259,89574.0,89553.0,0.00549962]
["bitfinex","BTCUSD",1740489229969,0.08135259,89574.0,89548.0,0.00549962]
["bitfinex","BTCUSD",1740489230170,0.36437161,89573.0,89535.0,0.09127031]
["bitfinex","BTCUSD",1740489230372,0.06437161,89573.0,89535.0,0.09127031]
["bitfinex","BTCUSD",1740489230777,0.0464,89572.0,89535.0,0.09127031]
["bitfinex","BTCUSD",1740489230937,0.3,89571.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489231137,1.16826415,89572.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489231450,0.0797,89571.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489232342,0.0797,89571.0,89536.0,0.09364085]
["bitfinex","BTCUSD",1740489232546,0.00133655,89570.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740489232750,0.00133655,89570.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740489233257,0.00133655,89570.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489233472,0.00133655,89570.0,89537.0,0.01610421]
["bitfinex","BTCUSD",1740489233665,0.00133655,89570.0,89536.0,0.0791]
["bitfinex","BTCUSD",1740489234202,0.00133655,89570.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740489234606,0.00133655,89570.0,89538.0,0.01610421]
["bitfinex","BTCUSD",1740489234845,0.00133655,89570.0,89537.0,0.01454085]
["bitfinex","BTCUSD",1740489235296,0.00133655,89570.0,89538.0,0.00156336]
["bitfinex","BTCUSD",1740489235905,0.00133655,89570.0,89537.0,0.01454085]
["bitfinex","BTCUSD",1740489237109,0.3,89569.0,89535.0,0.0116498]
["bitfinex","BTCUSD",1740489237799,0.3,89569.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489238000,0.0789,89568.0,89539.0,0.0008497]
["bitfinex","BTCUSD",1740489238205,0.0789,89565.0,89539.0,0.0008497]
["bitfinex","BTCUSD",1740489238412,0.0789,89563.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489238621,0.3,89562.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489238817,0.01751658,89561.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489239015,0.3,89562.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489239379,0.3,89562.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489240277,0.3,89562.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740489240482,0.3,89562.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489242780,0.3,89560.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489243460,0.3,89560.0,89536.0,0.01610441]
["bitfinex","BTCUSD",1740489243947,0.3,89562.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489244352,0.0804,89561.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489244491,0.0804,89561.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489244693,0.3795,89558.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489245286,0.17993904,89558.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489245795,0.19864995,89557.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489247428,0.29208,89556.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489247636,0.49072995,89556.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489248012,0.0823,89555.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489248289,0.01751854,89551.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489248498,1.13938269,89551.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489249240,1.12186415,89551.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489249442,0.3,89550.0,89535.0,0.0008498]
["bitfinex","BTCUSD",1740489252252,1.12186415,89551.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489252452,1.12186415,89551.0,89536.0,0.10496136]
["bitfinex","BTCUSD",1740489252830,1.12186415,89551.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489253044,0.3,89550.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489253243,1.12186415,89551.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489253646,1.12186415,89551.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740489253849,1.12186415,89551.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740489254023,0.3,89550.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489254424,0.3,89550.0,89537.0,0.01454085]
["bitfinex","BTCUSD",1740489254628,0.3,89550.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1740489257049,0.3,89550.0,89535.0,0.0830498]
["bitfinex","BTCUSD",1740489259277,0.3,89550.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1740489260494,0.3,89550.0,89537.0,0.00156336]
["bitfinex","BTCUSD",1740489262352,0.3016968,89550.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1740489262550,0.0016968,89550.0,89544.0,0.1264]
["bitfinex","BTCUSD",1740489262755,0.0016968,89550.0,89545.0,0.09270381]
["bitfinex","BTCUSD",1740489262984,0.0016968,89550.0,89547.0,0.01454085]
["bitfinex","BTCUSD",1740489263145,0.0016968,89550.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740489263552,0.0016968,89550.0,89549.0,0.09494085]
["bitfinex","BTCUSD",1740489264372,0.0016968,89550.0,89549.0,0.56444085]
["bitfinex","BTCUSD",1740489264748,0.0016968,89550.0,89549.0,0.59788643]
["bitfinex","BTCUSD",1740489265176,0.0016968,89550.0,89549.0,0.59792643]
["bitfinex","BTCUSD",1740489265375,0.0016968,89550.0,89549.0,0.5631443]
["bitfinex","BTCUSD",1740489265548,0.0016968,89550.0,89549.0,0.59790633]
["bitfinex","BTCUSD",1740489265948,0.0016968,89550.0,89549.0,0.5631443]
["bitfinex","BTCUSD",1740489268823,0.0016968,89550.0,89549.0,0.4631443]
["bitfinex","BTCUSD",1740489269020,0.0016968,89550.0,89549.0,0.5631443]
["bitfinex","BTCUSD",1740489269767,0.0016968,89550.0,89549.0,0.4739443]
["bitfinex","BTCUSD",1740489269966,0.0016968,89550.0,89549.0,0.5739443]
["bitfinex","BTCUSD",1740489272053,1.12186415,89572.0,89553.0,0.1]
["bitfinex","BTCUSD",1740489272261,1.12186415,89572.0,89557.0,0.0782]
["bitfinex","BTCUSD",1740489272522,1.12186415,89572.0,89560.0,0.0462]
["bitfinex","BTCUSD",1740489272656,1.12186415,89572.0,89561.0,0.01610365]
["bitfinex","BTCUSD",1740489274183,1.12186415,89572.0,89561.0,0.01454085]
["bitfinex","BTCUSD",1740489274383,1.12186415,89572.0,89561.0,0.02534085]
["bitfinex","BTCUSD",1740489274592,1.12186415,89572.0,89561.0,0.02690368]
["bitfinex","BTCUSD",1740489274990,1.12186415,89572.0,89561.0,0.02534085]
["bitfinex","BTCUSD",1740489275528,1.12186415,89572.0,89561.0,0.34544085]
["bitfinex","BTCUSD",1740489279093,0.3,89580.0,89561.0,0.34544085]
["bitfinex","BTCUSD",1740489280508,0.0131514,89581.0,89561.0,0.34544085]
["bitfinex","BTCUSD",1740489280715,0.0131514,89581.0,89568.0,0.1]
["bitfinex","BTCUSD",1740489280716,0.0016988,89581.0,89568.0,0.1]
["bitfinex","BTCUSD",1740489280915,0.0016988,89581.0,89569.0,0.01610326]
["bitfinex","BTCUSD",1740489281113,0.0016988,89581.0,89571.0,0.01454085]
["bitfinex","BTCUSD",1740489281474,0.0016988,89581.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1740489281700,0.0016988,89581.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1740489281892,0.0016988,89581.0,89577.0,0.01454085]
["bitfinex","BTCUSD",1740489282104,0.0016988,89581.0,89578.0,0.01610327]
["bitfinex","BTCUSD",1740489282305,1.12186415,89605.0,89579.0,0.01454085]
["bitfinex","BTCUSD",1740489282512,1.12186415,89605.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1740489282713,1.12186415,89605.0,89583.0,0.01454085]
["bitfinex","BTCUSD",1740489282873,1.12186415,89605.0,89585.0,0.01454085]
["bitfinex","BTCUSD",1740489283103,1.13332921,89605.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1740489283256,1.13332921,89605.0,89589.0,0.01454085]
["bitfinex","BTCUSD",1740489283461,1.13332921,89605.0,89580.0,0.3201]
["bitfinex","BTCUSD",1740489283462,1.13332921,89605.0,89591.0,0.01454085]
["bitfinex","BTCUSD",1740489283680,1.13332921,89605.0,89593.0,0.01454085]
["bitfinex","BTCUSD",1740489283887,1.13332921,89605.0,89595.0,0.01454085]
["bitfinex","BTCUSD",1740489284385,0.01146506,89605.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1740489284648,1.12186415,89605.0,89592.0,0.0108]
["bitfinex","BTCUSD",1740489284828,1.12186415,89605.0,89593.0,0.00156241]
["bitfinex","BTCUSD",1740489285005,1.13291521,89605.0,89593.0,0.00156241]
["bitfinex","BTCUSD",1740489285222,0.01105106,89605.0,89593.0,0.00156241]
["bitfinex","BTCUSD",1740489285420,1.12186415,89614.0,89593.0,0.00156241]
["bitfinex","BTCUSD",1740489285649,1.12186415,89617.0,89593.0,0.00156241]
["bitfinex","BTCUSD",1740489286064,1.1328582,89617.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489286222,1.1328582,89617.0,89595.0,0.00156229]
["bitfinex","BTCUSD",1740489286652,1.1328582,89617.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1740489286847,0.001698,89622.0,89599.0,0.01454085]
["bitfinex","BTCUSD",1740489287137,0.001698,89622.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1740489287138,0.00160261,89618.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1740489287367,0.00160261,89618.0,89606.0,0.01454085]
["bitfinex","BTCUSD",1740489287574,0.00160261,89618.0,89608.0,0.01454085]
["bitfinex","BTCUSD",1740489287770,0.00160261,89618.0,89617.0,0.09624085]
["bitfinex","BTCUSD",1740489287975,0.00160261,89618.0,89617.0,0.81790249]
["bitfinex","BTCUSD",1740489288145,0.00160261,89618.0,89617.0,0.81634085]
["bitfinex","BTCUSD",1740489288350,0.00160261,89618.0,89617.0,0.91634085]
["bitfinex","BTCUSD",1740489289051,0.00160261,89618.0,89617.0,0.81634085]
["bitfinex","BTCUSD",1740489290287,0.00160261,89618.0,89617.0,0.91634085]
["bitfinex","BTCUSD",1740489290698,0.00016721,89622.0,89621.0,0.51454085]
["bitfinex","BTCUSD",1740489292498,0.00016721,89622.0,89621.0,0.51028285]
["bitfinex","BTCUSD",1740489292753,0.00016721,89622.0,89621.0,0.59208285]
["bitfinex","BTCUSD",1740489293257,0.00016721,89622.0,89621.0,0.91218285]
["bitfinex","BTCUSD",1740489294058,0.00016721,89622.0,89621.0,0.92298285]
["bitfinex","BTCUSD",1740489294885,0.00016721,89622.0,89621.0,0.92302285]
["bitfinex","BTCUSD",1740489295726,0.00016721,89622.0,89621.0,0.32014]
["bitfinex","BTCUSD",1740489295922,1.12203136,89622.0,89621.0,0.33094]
["bitfinex","BTCUSD",1740489296578,1.12203136,89622.0,89621.0,4e-05]
["bitfinex","BTCUSD",1740489297136,0.00126641,89621.0,89607.0,0.0123621]
["bitfinex","BTCUSD",1740489297347,0.00126641,89621.0,89608.0,0.01454085]
["bitfinex","BTCUSD",1740489297548,0.00126641,89621.0,89610.0,0.01454085]
["bitfinex","BTCUSD",1740489297768,0.00126641,89621.0,89612.0,0.01454085]
["bitfinex","BTCUSD",1740489297970,0.00126641,89621.0,89611.0,0.0015621]
["bitfinex","BTCUSD",1740489298215,0.00126641,89621.0,89607.0,0.0123621]
["bitfinex","BTCUSD",1740489298417,0.00126641,89621.0,89607.0,0.0108]
["bitfinex","BTCUSD",1740489299386,0.00126641,89621.0,89601.0,0.1772]
["bitfinex","BTCUSD",1740489299387,0.00126641,89621.0,89608.0,0.02534085]
["bitfinex","BTCUSD",1740489300256,0.00126641,89621.0,89609.0,0.0015621]
["bitfinex","BTCUSD",1740489300458,0.00126641,89621.0,89610.0,0.01454085]
["bitfinex","BTCUSD",1740489300680,0.30126641,89621.0,89602.0,0.00156203]
["bitfinex","BTCUSD",1740489300884,0.3,89619.0,89580.0,0.1772]
["bitfinex","BTCUSD",1740489301129,0.0015624,89618.0,89599.0,0.0108]
["bitfinex","BTCUSD",1740489302146,0.3,89619.0,89600.0,0.01610314]
["bitfinex","BTCUSD",1740489302891,0.00126641,89621.0,89600.0,0.01610314]
["bitfinex","BTCUSD",1740489303450,0.00126641,89621.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1740489303657,0.00126641,89621.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1740489303862,0.00126641,89621.0,89606.0,0.01454085]
["bitfinex","BTCUSD",1740489304050,0.00126641,89621.0,89608.0,0.01454085]
["bitfinex","BTCUSD",1740489304328,0.00126641,89621.0,89610.0,0.01454085]
["bitfinex","BTCUSD",1740489304559,0.00126641,89621.0,89612.0,0.01454085]
["bitfinex","BTCUSD",1740489304853,0.00126641,89621.0,89614.0,0.01454085]
["bitfinex","BTCUSD",1740489305092,0.00126641,89621.0,89606.0,0.1772]
["bitfinex","BTCUSD",1740489305336,0.00126641,89621.0,89607.0,0.00156187]
["bitfinex","BTCUSD",1740489305554,0.00126641,89621.0,89606.0,0.1772]
["bitfinex","BTCUSD",1740489305785,0.3,89619.0,89608.0,0.01076]
["bitfinex","BTCUSD",1740489307289,0.3,89619.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489307506,0.1295,89620.0,89604.0,0.01076]
["bitfinex","BTCUSD",1740489307707,0.1295,89620.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489307910,0.1295,89620.0,89595.0,0.01076]
["bitfinex","BTCUSD",1740489308274,0.1295,89620.0,89596.0,0.00156234]
["bitfinex","BTCUSD",1740489308476,0.1295,89620.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1740489308802,0.1295,89620.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489309015,0.004258,89616.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489309223,0.004258,89611.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489309642,0.004258,89611.0,89594.0,0.01458085]
["bitfinex","BTCUSD",1740489310063,0.004258,89605.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489310274,0.3,89604.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489311221,0.004258,89600.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489312125,0.0455,89601.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489312276,0.0455,89601.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489312881,0.3,89602.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1740489313085,0.3,89602.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489313287,0.00126641,89600.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489313761,0.00552441,89600.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489313972,0.079,89599.0,89595.0,0.0008476]
["bitfinex","BTCUSD",1740489314216,0.079,89599.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489314217,0.351658,89598.0,89594.0,4e-05]
["bitfinex","BTCUSD",1740489314905,0.004258,89593.0,89539.0,0.10235805]
["bitfinex","BTCUSD",1740489315143,0.083258,89588.0,89562.0,0.01076]
["bitfinex","BTCUSD",1740489315406,0.004258,89583.0,89562.0,0.01076]
["bitfinex","BTCUSD",1740489315639,0.3,89582.0,89562.0,0.01076]
["bitfinex","BTCUSD",1740489316094,0.3,89582.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740489316241,0.3,89582.0,89568.0,0.01454085]
["bitfinex","BTCUSD",1740489316453,0.3,89582.0,89565.0,0.09042051]
["bitfinex","BTCUSD",1740489316650,0.3,89582.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740489317055,0.31096932,89582.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1740489317437,0.31096932,89582.0,89566.0,0.01610377]
["bitfinex","BTCUSD",1740489317997,0.31096932,89582.0,89519.0,0.167561]
["bitfinex","BTCUSD",1740489317998,0.004258,89578.0,89542.0,0.00156292]
["bitfinex","BTCUSD",1740489318215,0.004258,89578.0,89555.0,0.01076]
["bitfinex","BTCUSD",1740489318402,0.31096932,89582.0,89556.0,0.01610393]
["bitfinex","BTCUSD",1740489318792,0.31096932,89582.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740489318983,0.004258,89579.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1740489319313,0.004258,89579.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1740489319716,0.004258,89573.0,89540.0,0.00156308]
["bitfinex","BTCUSD",1740489319915,0.004258,89570.0,89531.0,0.00156323]
["bitfinex","BTCUSD",1740489320186,0.004258,89569.0,89543.0,0.01076]
["bitfinex","BTCUSD",1740489320420,0.004258,89565.0,89543.0,0.01076]
["bitfinex","BTCUSD",1740489321335,0.004258,89565.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740489321489,0.004258,89565.0,89541.0,0.01610417]
["bitfinex","BTCUSD",1740489322284,0.004258,89560.0,89541.0,0.01610417]
["bitfinex","BTCUSD",1740489322532,0.3,89559.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740489322991,0.3,89559.0,89550.0,0.01454085]
["bitfinex","BTCUSD",1740489323691,0.3,89559.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489323912,0.3,89559.0,89556.0,0.0008479]
["bitfinex","BTCUSD",1740489325043,0.3,89559.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489325291,1.12186415,89560.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489325437,1.12186415,89560.0,89557.0,0.01610393]
["bitfinex","BTCUSD",1740489325870,0.3,89559.0,89557.0,0.01610393]
["bitfinex","BTCUSD",1740489326412,0.3,89559.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489327977,0.3,89559.0,89556.0,0.0008479]
["bitfinex","BTCUSD",1740489329331,0.00126641,89558.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489330627,0.00126641,89558.0,89556.0,0.0008479]
["bitfinex","BTCUSD",1740489331902,0.004258,89552.0,89539.0,0.0008484]
["bitfinex","BTCUSD",1740489332335,0.004258,89542.0,89540.0,0.00284911]
["bitfinex","BTCUSD",1740489332544,0.304258,89541.0,89539.0,0.0008484]
["bitfinex","BTCUSD",1740489334164,0.3,89541.0,89539.0,0.0008484]
["bitfinex","BTCUSD",1740489334366,0.3,89541.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740489336361,0.3,89541.0,89540.0,0.01538915]
["bitfinex","BTCUSD",1740489336854,0.3,89541.0,89540.0,0.0008483]
["bitfinex","BTCUSD",1740489337076,0.33765965,89541.0,89540.0,0.0008483]
["bitfinex","BTCUSD",1740489337275,0.304258,89541.0,89540.0,0.0008483]
["bitfinex","BTCUSD",1740489337570,0.380258,89541.0,89540.0,0.0008483]
["bitfinex","BTCUSD",1740489339303,0.380258,89541.0,89539.0,0.0008484]
["bitfinex","BTCUSD",1740489339304,0.004258,89536.0,89530.0,0.03034844]
["bitfinex","BTCUSD",1740489339723,0.050158,89536.0,89530.0,0.03034844]
["bitfinex","BTCUSD",1740489340861,0.004258,89532.0,89530.0,0.03034844]
["bitfinex","BTCUSD",1740489341058,0.3,89531.0,89530.0,0.03034844]
["bitfinex","BTCUSD",1740489341664,0.004258,89527.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489341888,0.004258,89523.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489342099,0.3,89522.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489342712,0.02101005,89521.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740489343612,0.01050542,89520.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740489343987,0.03151547,89520.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740489344577,0.01050542,89519.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740489344786,0.004258,89515.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489345190,0.004258,89512.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489345415,0.304258,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489345630,0.35796016,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489345847,0.353458,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489346089,0.47781383,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489346435,0.49878556,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489346841,0.3849286,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489347395,0.34258396,89511.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489348727,0.004258,89506.0,89504.0,0.0008491]
["bitfinex","BTCUSD",1740489349147,0.004258,89506.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740489349482,0.01475687,89506.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740489350097,0.02097173,89505.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740489351320,0.01049887,89504.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740489351518,0.004258,89501.0,89500.0,4e-05]
["bitfinex","BTCUSD",1740489351719,0.004258,89497.0,89479.0,0.17736]
["bitfinex","BTCUSD",1740489352301,0.02097173,89496.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740489353008,0.0314706,89496.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740489353698,0.02097173,89495.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1740489353929,0.02097173,89495.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489353930,0.004258,89491.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489354098,0.004258,89485.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489354758,0.004258,89485.0,89467.0,0.0008479]
["bitfinex","BTCUSD",1740489354964,0.02522973,89485.0,89467.0,0.0008479]
["bitfinex","BTCUSD",1740489355173,0.02097173,89485.0,89484.0,0.01539005]
["bitfinex","BTCUSD",1740489355380,0.02097173,89485.0,89484.0,0.0008492]
["bitfinex","BTCUSD",1740489356116,0.0314706,89485.0,89484.0,0.0008492]
["bitfinex","BTCUSD",1740489357579,1.12612215,89491.0,89484.0,0.0008492]
["bitfinex","BTCUSD",1740489357580,1.12186415,89491.0,89484.0,0.0008492]
["bitfinex","BTCUSD",1740489359240,1.12186415,89491.0,89485.0,0.01454085]
["bitfinex","BTCUSD",1740489360662,1.12186415,89491.0,89487.0,0.01454085]
["bitfinex","BTCUSD",1740489361078,1.12186415,89491.0,89486.0,0.00156436]
["bitfinex","BTCUSD",1740489361079,1.12186415,89491.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740489361501,0.00126641,89490.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740489362827,0.00126641,89490.0,89485.0,0.01454085]
["bitfinex","BTCUSD",1740489363037,0.00126641,89490.0,89489.0,0.08946]
["bitfinex","BTCUSD",1740489363247,0.00126641,89490.0,89489.0,0.45376489]
["bitfinex","BTCUSD",1740489363450,0.00126641,89490.0,89489.0,0.45529464]
["bitfinex","BTCUSD",1740489363654,0.0773,89540.0,89489.0,0.14453464]
["bitfinex","BTCUSD",1740489363862,0.3,89538.0,89489.0,0.47879464]
["bitfinex","BTCUSD",1740489364301,0.0478,89537.0,89489.0,0.47879464]
["bitfinex","BTCUSD",1740489364507,0.0478,89537.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740489364713,0.0478,89537.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740489364917,0.0478,89537.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1740489365125,0.0478,89537.0,89498.0,0.0753]
["bitfinex","BTCUSD",1740489365329,0.0478,89537.0,89499.0,0.01610469]
["bitfinex","BTCUSD",1740489366325,0.3114017,89538.0,89499.0,0.01610469]
["bitfinex","BTCUSD",1740489367604,0.0114017,89538.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740489367764,0.0114017,89538.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489367972,0.3,89539.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740489368144,0.01134646,89538.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489368351,0.3,89539.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489368608,0.31273809,89539.0,89500.0,0.3235]
["bitfinex","BTCUSD",1740489368897,0.0814,89538.0,89501.0,0.01747575]
["bitfinex","BTCUSD",1740489369104,0.0814,89538.0,89501.0,0.0029349]
["bitfinex","BTCUSD",1740489369325,0.0498,89537.0,89501.0,0.0029349]
["bitfinex","BTCUSD",1740489369517,0.0814,89534.0,89501.0,0.0029349]
["bitfinex","BTCUSD",1740489369691,0.0814,89534.0,89500.0,0.3235]
["bitfinex","BTCUSD",1740489370944,0.01045827,89533.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740489372097,0.03137684,89532.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740489372529,0.01752419,89526.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489372735,1.13938834,89526.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489372990,0.3,89525.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489373175,0.41385696,89525.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489373564,0.4452338,89525.0,89490.0,0.09042051]
["bitfinex","BTCUSD",1740489373757,0.4452338,89525.0,89490.0,0.09198465]
["bitfinex","BTCUSD",1740489373963,0.4452338,89525.0,89491.0,0.01749256]
["bitfinex","BTCUSD",1740489374304,0.3,89523.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740489374515,0.3,89523.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1740489374724,0.3,89523.0,89490.0,0.09198465]
["bitfinex","BTCUSD",1740489374926,0.3,89523.0,89496.0,0.00295062]
["bitfinex","BTCUSD",1740489375136,0.3,89521.0,89483.0,0.083]
["bitfinex","BTCUSD",1740489375342,0.3,89519.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489376204,0.02091857,89518.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489376417,0.03137684,89518.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489376642,0.01045827,89518.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489376861,0.3,89519.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489377068,0.09694709,89518.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489377672,0.33138759,89517.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489377848,1.45325174,89517.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489379066,0.03138759,89516.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489380610,0.03138759,89515.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489380827,0.3,89513.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489381703,0.3499,89511.0,89476.0,0.0784]
["bitfinex","BTCUSD",1740489382789,0.3499,89511.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489383218,0.02092506,89510.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489383887,0.03138759,89510.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489384309,0.02092506,89509.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1740489384967,0.01046253,89508.0,89490.0,0.01538935]
["bitfinex","BTCUSD",1740489385235,0.3,89507.0,89490.0,0.01538935]
["bitfinex","BTCUSD",1740489385675,0.32092506,89507.0,89490.0,0.01538935]
["bitfinex","BTCUSD",1740489386848,0.32092506,89507.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1740489386849,0.02092506,89507.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1740489387093,0.02092506,89507.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489387320,1.13232668,89508.0,89502.0,0.09042051]
["bitfinex","BTCUSD",1740489387321,0.03138759,89506.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740489387848,0.03138759,89506.0,89505.0,0.02830577]
["bitfinex","BTCUSD",1740489388297,0.01046253,89506.0,89505.0,0.02830577]
["bitfinex","BTCUSD",1740489388468,0.01046253,89506.0,89505.0,0.02986965]
["bitfinex","BTCUSD",1740489388680,0.01046253,89506.0,89505.0,0.01910965]
["bitfinex","BTCUSD",1740489388891,1.43232668,89506.0,89505.0,0.01754577]
["bitfinex","BTCUSD",1740489389051,1.42186415,89506.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740489389247,1.12186415,89519.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740489389504,1.12186415,89519.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489389708,1.12186415,89519.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740489389876,1.12186415,89551.0,89512.0,0.0778]
["bitfinex","BTCUSD",1740489390082,1.12186415,89551.0,89520.0,0.0778]
["bitfinex","BTCUSD",1740489390276,0.3,89547.0,89523.0,0.0778]
["bitfinex","BTCUSD",1740489390491,1.12186415,89551.0,89526.0,0.01454085]
["bitfinex","BTCUSD",1740489390752,1.12186415,89551.0,89530.0,0.01454085]
["bitfinex","BTCUSD",1740489391052,1.08714886,89559.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1740489391260,1.08714886,89559.0,89534.0,0.09374085]
["bitfinex","BTCUSD",1740489391451,1.08714886,89570.0,89538.0,0.0454]
["bitfinex","BTCUSD",1740489391723,0.01582606,89558.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1740489391932,0.01582606,89558.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1740489392075,0.01582606,89558.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1740489392278,0.01582606,89558.0,89547.0,0.01454085]
["bitfinex","BTCUSD",1740489392706,0.01582606,89558.0,89548.0,0.01347186]
["bitfinex","BTCUSD",1740489392913,0.01582606,89558.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740489393670,0.27761093,89560.0,89548.0,0.01076]
["bitfinex","BTCUSD",1740489393916,0.27761093,89560.0,89544.0,0.0792]
["bitfinex","BTCUSD",1740489393917,0.29185963,89560.0,89549.0,0.00271186]
["bitfinex","BTCUSD",1740489394135,0.29185963,89560.0,89545.0,0.00156332]
["bitfinex","BTCUSD",1740489394335,0.29185963,89560.0,89546.0,0.00266087]
["bitfinex","BTCUSD",1740489394558,0.29185963,89560.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1740489394680,0.0142487,89560.0,89549.0,0.00156314]
["bitfinex","BTCUSD",1740489394885,1.08714886,89560.0,89549.0,0.00156314]
["bitfinex","BTCUSD",1740489395480,1.10143543,89560.0,89549.0,0.00156314]
["bitfinex","BTCUSD",1740489395709,1.10143543,89560.0,89550.0,0.00156314]
["bitfinex","BTCUSD",1740489395919,1.10143543,89560.0,89547.0,0.01454085]
["bitfinex","BTCUSD",1740489396089,1.10143543,89560.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740489396295,1.10143543,89560.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1740489396498,1.10143543,89560.0,89553.0,0.01454085]
["bitfinex","BTCUSD",1740489396694,1.10143543,89560.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740489398121,1.10143543,89560.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489398503,1.10313183,89560.0,89557.0,0.01454085]
["bitfinex","BTCUSD",1740489398778,1.10313183,89560.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740489399183,1.10313183,89560.0,89550.0,0.00156319]
["bitfinex","BTCUSD",1740489399600,1.10313183,89560.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1740489399979,0.3,89559.0,89542.0,0.3235]
["bitfinex","BTCUSD",1740489400178,0.3,89559.0,89550.0,0.00265769]
["bitfinex","BTCUSD",1740489400379,0.3,89559.0,89540.0,0.0008482]
["bitfinex","BTCUSD",1740489400586,0.3,89557.0,89540.0,0.0008482]
["bitfinex","BTCUSD",1740489402008,0.3,89559.0,89540.0,0.0008482]
["bitfinex","BTCUSD",1740489402648,0.3,89557.0,89540.0,0.0008482]
["bitfinex","BTCUSD",1740489402849,0.3,89557.0,89509.0,0.0468]
["bitfinex","BTCUSD",1740489402850,0.3821,89557.0,89511.0,0.0819]
["bitfinex","BTCUSD",1740489403093,0.3,89555.0,89503.0,0.01076]
["bitfinex","BTCUSD",1740489403290,0.3,89555.0,89512.0,0.00268025]
["bitfinex","BTCUSD",1740489403491,0.3,89555.0,89505.0,0.09198438]
["bitfinex","BTCUSD",1740489403887,0.3,89555.0,89506.0,0.01454085]
["bitfinex","BTCUSD",1740489404019,0.3,89555.0,89507.0,0.00156387]
["bitfinex","BTCUSD",1740489404242,0.3,89553.0,89507.0,0.00156387]
["bitfinex","BTCUSD",1740489405059,0.3,89553.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740489406159,0.3,89551.0,89509.0,0.00156387]
["bitfinex","BTCUSD",1740489406335,0.01752097,89544.0,89509.0,0.00156387]
["bitfinex","BTCUSD",1740489406551,0.01752097,89544.0,89510.0,0.00274366]
["bitfinex","BTCUSD",1740489406753,0.01752097,89544.0,89505.0,0.09042051]
["bitfinex","BTCUSD",1740489406900,0.3,89543.0,89506.0,0.01728416]
["bitfinex","BTCUSD",1740489407519,0.0465,89542.0,89506.0,0.01728416]
["bitfinex","BTCUSD",1740489407717,0.3,89541.0,89506.0,0.01728416]
["bitfinex","BTCUSD",1740489407916,0.3,89541.0,89506.0,0.01454085]
["bitfinex","BTCUSD",1740489408126,0.0821,89540.0,89496.0,0.09042051]
["bitfinex","BTCUSD",1740489408331,0.3,89538.0,89496.0,0.09042051]
["bitfinex","BTCUSD",1740489408551,0.3,89536.0,89506.0,0.01454085]
["bitfinex","BTCUSD",1740489408909,0.3,89536.0,89497.0,0.01454085]
["bitfinex","BTCUSD",1740489409114,0.3,89536.0,89506.0,0.007]
["bitfinex","BTCUSD",1740489409597,0.0175226,89535.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489409804,0.08971402,89535.0,89498.0,0.01454085]
["bitfinex","BTCUSD",1740489410003,0.3,89534.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489410774,0.3,89534.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489411182,0.301,89534.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489411395,0.001,89534.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489411569,0.02080901,89533.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489411770,0.3,89532.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489411970,0.3,89530.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489412585,0.3,89530.0,89510.0,0.0078484]
["bitfinex","BTCUSD",1740489413206,0.3,89530.0,89510.0,0.0008484]
["bitfinex","BTCUSD",1740489413408,0.39511219,89530.0,89510.0,0.0078484]
["bitfinex","BTCUSD",1740489413607,0.0804,89529.0,89510.0,0.0078484]
["bitfinex","BTCUSD",1740489413833,0.0804,89529.0,89510.0,0.0148484]
["bitfinex","BTCUSD",1740489414217,0.0804,89529.0,89510.0,0.0078484]
["bitfinex","BTCUSD",1740489414428,0.0804,89529.0,89510.0,0.0148484]
["bitfinex","BTCUSD",1740489414633,0.3,89528.0,89510.0,0.0148484]
["bitfinex","BTCUSD",1740489414966,0.0788,89522.0,89469.0,0.0465]
["bitfinex","BTCUSD",1740489415094,0.3484,89521.0,89510.0,0.007]
["bitfinex","BTCUSD",1740489415297,0.0788,89520.0,89510.0,0.007]
["bitfinex","BTCUSD",1740489415493,0.0788,89517.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489415738,0.3,89515.0,89510.0,0.007]
["bitfinex","BTCUSD",1740489415941,0.3,89513.0,89510.0,0.00199248]
["bitfinex","BTCUSD",1740489416114,1.38714886,89513.0,89510.0,0.00199248]
["bitfinex","BTCUSD",1740489416323,1.38714886,89513.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489416567,0.3,89511.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489416784,0.3,89511.0,89510.0,0.008]
["bitfinex","BTCUSD",1740489416980,1.1172,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1740489417198,1.1172,89511.0,89467.0,0.09126841]
["bitfinex","BTCUSD",1740489417416,0.6279,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1740489417606,1.1172,89511.0,89510.0,0.007]
["bitfinex","BTCUSD",1740489417943,1.1182,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1740489418357,1.13572613,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1740489419101,1.13672613,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1740489419482,1.23405696,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1740489419678,1.23405696,89511.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489419679,1.23305696,89511.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489419886,0.3,89509.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489420289,0.3,89509.0,89487.0,0.09042051]
["bitfinex","BTCUSD",1740489422471,0.3,89509.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489422625,0.3,89507.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489423467,0.3,89507.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489423765,0.301,89507.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489424007,0.3,89505.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489424149,0.31752803,89505.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489424355,0.3,89503.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489424572,1.38714886,89503.0,89487.0,0.0008484]
["bitfinex","BTCUSD",1740489426386,1.38714886,89503.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489427035,1.38814886,89503.0,89477.0,0.09042051]
["bitfinex","BTCUSD",1740489427441,1.38814886,89503.0,89467.0,0.09283306]
["bitfinex","BTCUSD",1740489427442,0.0466,89500.0,89439.0,1.8e-07]
["bitfinex","BTCUSD",1740489427642,0.076,89479.0,89447.0,0.09042051]
["bitfinex","BTCUSD",1740489427849,0.467695,89448.0,89447.0,0.09042051]
["bitfinex","BTCUSD",1740489428057,1.55484386,89448.0,89447.0,0.09042051]
["bitfinex","BTCUSD",1740489429698,0.4677,89445.0,89444.0,0.01454085]
["bitfinex","BTCUSD",1740489430509,0.4677,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489430716,0.48163732,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489431015,0.48263732,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489431229,0.48363732,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489431373,0.48263732,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489431618,0.48363732,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489432360,0.002,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489432560,0.001,89445.0,89444.0,0.09500591]
["bitfinex","BTCUSD",1740489432766,0.002,89445.0,89444.0,0.09500591]
["bitfinex","BTCUSD",1740489432942,0.1697,89445.0,89444.0,0.09500591]
["bitfinex","BTCUSD",1740489433164,0.002,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489433364,0.002,89445.0,89444.0,0.09500576]
["bitfinex","BTCUSD",1740489433589,0.002,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489433794,0.11965128,89447.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489433996,0.1677,89445.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489434753,0.167697,89447.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489434990,0.3,89450.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489434991,0.467692,89450.0,89444.0,0.09344085]
["bitfinex","BTCUSD",1740489435322,0.3,89450.0,89446.0,0.01454085]
["bitfinex","BTCUSD",1740489435493,0.01420124,89453.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1740489435716,0.167693,89449.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1740489436258,0.223588,89451.0,89444.0,0.0797487]
["bitfinex","BTCUSD",1740489436259,0.167699,89446.0,89445.0,0.01454085]
["bitfinex","BTCUSD",1740489436404,0.167697,89447.0,89445.0,0.01454085]
["bitfinex","BTCUSD",1740489436613,0.001,89450.0,89445.0,0.01454085]
["bitfinex","BTCUSD",1740489436818,0.001,89450.0,89445.0,0.01610568]
["bitfinex","BTCUSD",1740489437015,0.001,89449.0,89445.0,0.01610568]
["bitfinex","BTCUSD",1740489437624,0.001,89449.0,89448.0,0.2258]
["bitfinex","BTCUSD",1740489437826,0.223466,89499.0,89467.0,0.0804]
["bitfinex","BTCUSD",1740489438006,0.01413593,89488.0,89473.0,0.0804]
["bitfinex","BTCUSD",1740489438266,0.167616,89490.0,89475.0,0.0804]
["bitfinex","BTCUSD",1740489438477,0.167618,89489.0,89476.0,0.0123242]
["bitfinex","BTCUSD",1740489438624,0.223441,89509.0,89476.0,0.0123242]
["bitfinex","BTCUSD",1740489438829,0.223481,89493.0,89477.0,0.0485]
["bitfinex","BTCUSD",1740489439028,0.01406434,89509.0,89478.0,0.00156417]
["bitfinex","BTCUSD",1740489439209,0.223477,89495.0,89478.0,0.00440372]
["bitfinex","BTCUSD",1740489439410,0.13542051,89521.0,89479.0,0.0762]
["bitfinex","BTCUSD",1740489439411,0.167622,89487.0,89479.0,0.0762]
["bitfinex","BTCUSD",1740489439608,0.16762,89488.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740489439828,0.223487,89491.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1740489440028,0.167624,89486.0,89483.0,0.01454085]
["bitfinex","BTCUSD",1740489440227,0.3,89502.0,89483.0,0.01354085]
["bitfinex","BTCUSD",1740489440426,0.167625,89485.0,89484.0,0.00156409]
["bitfinex","BTCUSD",1740489440633,0.167625,89485.0,89484.0,0.00278983]
["bitfinex","BTCUSD",1740489440822,0.3,89502.0,89483.0,0.01354085]
["bitfinex","BTCUSD",1740489441023,0.167625,89485.0,89484.0,0.00156409]
["bitfinex","BTCUSD",1740489441316,0.223498,89487.0,89484.0,0.00278983]
["bitfinex","BTCUSD",1740489441524,0.467631,89482.0,89481.0,0.007]
["bitfinex","BTCUSD",1740489442134,0.467638,89478.0,89477.0,0.01076]
["bitfinex","BTCUSD",1740489442752,0.467638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489443507,0.467638,89478.0,89477.0,0.03230085]
["bitfinex","BTCUSD",1740489444969,0.468638,89478.0,89477.0,0.03230085]
["bitfinex","BTCUSD",1740489445404,0.467638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489445604,0.467638,89478.0,89477.0,0.03230085]
["bitfinex","BTCUSD",1740489445897,0.468638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489446322,0.468638,89478.0,89477.0,0.03230085]
["bitfinex","BTCUSD",1740489446480,0.468638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489446881,0.468638,89478.0,89477.0,0.03230085]
["bitfinex","BTCUSD",1740489447231,0.467638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489447652,0.468638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489448387,0.467638,89478.0,89477.0,0.02530085]
["bitfinex","BTCUSD",1740489448528,0.467638,89478.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740489448529,0.4703364,89478.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740489448735,0.167668,89462.0,89461.0,0.3235]
["bitfinex","BTCUSD",1740489448938,0.167668,89462.0,89461.0,0.32610229]
["bitfinex","BTCUSD",1740489449161,0.167668,89462.0,89461.0,0.33686229]
["bitfinex","BTCUSD",1740489449539,0.18523513,89462.0,89461.0,0.35140314]
["bitfinex","BTCUSD",1740489449751,0.18523513,89462.0,89461.0,0.33686229]
["bitfinex","BTCUSD",1740489450443,0.18523513,89462.0,89461.0,0.34386229]
["bitfinex","BTCUSD",1740489450656,0.18523513,89462.0,89461.0,0.35840314]
["bitfinex","BTCUSD",1740489451266,0.18523513,89462.0,89461.0,0.00960229]
["bitfinex","BTCUSD",1740489451473,0.48523513,89462.0,89461.0,0.00960229]
["bitfinex","BTCUSD",1740489451677,0.48523513,89462.0,89461.0,0.007]
["bitfinex","BTCUSD",1740489452545,0.467691,89450.0,89449.0,0.01076]
["bitfinex","BTCUSD",1740489452738,1.55483986,89450.0,89449.0,0.01076]
["bitfinex","BTCUSD",1740489453767,1.55483986,89450.0,89449.0,0.02530085]
["bitfinex","BTCUSD",1740489453966,1.55483986,89450.0,89449.0,0.03230085]
["bitfinex","BTCUSD",1740489454181,1.55483986,89450.0,89449.0,0.02530085]
["bitfinex","BTCUSD",1740489454529,1.55483986,89450.0,89449.0,0.03230085]
["bitfinex","BTCUSD",1740489455724,1.55483986,89450.0,89449.0,0.02534085]
["bitfinex","BTCUSD",1740489456085,1.55583986,89450.0,89449.0,0.03234085]
["bitfinex","BTCUSD",1740489456434,1.55583986,89450.0,89449.0,0.00704]
["bitfinex","BTCUSD",1740489456642,1.55683986,89450.0,89449.0,0.01404]
["bitfinex","BTCUSD",1740489456841,1.55483986,89450.0,89449.0,4e-05]
["bitfinex","BTCUSD",1740489457488,1.64729583,89450.0,89449.0,4e-05]
["bitfinex","BTCUSD",1740489457962,1.55483986,89450.0,89449.0,4e-05]
["bitfinex","BTCUSD",1740489459602,1.55483986,89450.0,89449.0,0.00704]
["bitfinex","BTCUSD",1740489459861,1.55483986,89450.0,89449.0,0.01458085]
["bitfinex","BTCUSD",1740489460090,0.467691,89450.0,89449.0,0.01458085]
["bitfinex","BTCUSD",1740489460561,0.167691,89450.0,89449.0,0.01458085]
["bitfinex","BTCUSD",1740489460811,0.167691,89450.0,89449.0,0.02242975]
["bitfinex","BTCUSD",1740489461089,0.3279,89460.0,89450.0,0.01454085]
["bitfinex","BTCUSD",1740489461324,0.3279,89460.0,89452.0,0.01454085]
["bitfinex","BTCUSD",1740489461551,0.167685,89453.0,89452.0,0.01454085]
["bitfinex","BTCUSD",1740489461783,0.3279,89460.0,89450.0,0.01454085]
["bitfinex","BTCUSD",1740489461784,0.167689,89451.0,89450.0,0.01454085]
["bitfinex","BTCUSD",1740489462473,0.0016984,89478.0,89450.0,0.01721965]
["bitfinex","BTCUSD",1740489462717,0.167669,89462.0,89450.0,0.01721965]
["bitfinex","BTCUSD",1740489462941,0.167663,89465.0,89452.0,0.11454085]
["bitfinex","BTCUSD",1740489463107,0.0016984,89478.0,89452.0,0.11454085]
["bitfinex","BTCUSD",1740489463320,0.167669,89462.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1740489463552,0.223526,89475.0,89456.0,0.01454085]
["bitfinex","BTCUSD",1740489463774,0.167674,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489464195,0.22354,89470.0,89453.0,0.01454085]
["bitfinex","BTCUSD",1740489464404,0.22354,89470.0,89455.0,0.01454085]
["bitfinex","BTCUSD",1740489464734,0.167676,89458.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489465145,0.167682,89455.0,89453.0,0.01454085]
["bitfinex","BTCUSD",1740489465300,0.167681,89456.0,89453.0,0.01454085]
["bitfinex","BTCUSD",1740489465498,0.167681,89456.0,89455.0,0.01454085]
["bitfinex","BTCUSD",1740489465658,0.01892549,89478.0,89455.0,0.01454085]
["bitfinex","BTCUSD",1740489465861,0.167679,89457.0,89456.0,0.00856449]
["bitfinex","BTCUSD",1740489466065,0.167679,89457.0,89456.0,0.02530085]
["bitfinex","BTCUSD",1740489466287,0.167679,89457.0,89456.0,0.02793196]
["bitfinex","BTCUSD",1740489466492,0.167679,89457.0,89456.0,0.02530085]
["bitfinex","BTCUSD",1740489467188,0.167676,89458.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489467622,0.223546,89468.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489467623,0.167673,89460.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489467827,0.167673,89460.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740489468249,1.08714886,89469.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489468449,1.08714886,89469.0,89457.0,0.01610546]
["bitfinex","BTCUSD",1740489468652,0.223556,89463.0,89457.0,0.01610546]
["bitfinex","BTCUSD",1740489468807,0.223556,89463.0,89456.0,0.01076]
["bitfinex","BTCUSD",1740489468808,0.167676,89458.0,89456.0,0.01076]
["bitfinex","BTCUSD",1740489469010,0.167668,89463.0,89456.0,0.01076]
["bitfinex","BTCUSD",1740489469388,0.167664,89465.0,89457.0,0.01714861]
["bitfinex","BTCUSD",1740489469565,0.3016978,89483.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740489469721,0.167668,89462.0,89461.0,0.01454085]
["bitfinex","BTCUSD",1740489470125,0.167676,89458.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489470452,0.167676,89458.0,89457.0,0.01714861]
["bitfinex","BTCUSD",1740489470851,0.167676,89458.0,89457.0,0.01454085]
["bitfinex","BTCUSD",1740489471556,0.167687,89452.0,89447.0,0.3235]
["bitfinex","BTCUSD",1740489471760,0.167687,89452.0,89451.0,0.10690085]
["bitfinex","BTCUSD",1740489471959,0.22356,89462.0,89452.0,0.01454085]
["bitfinex","BTCUSD",1740489472161,0.22356,89462.0,89452.0,0.01610558]
["bitfinex","BTCUSD",1740489472344,0.223538,89470.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1740489472345,0.167682,89455.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1740489472540,0.167682,89455.0,89454.0,0.02530085]
["bitfinex","BTCUSD",1740489472763,0.167682,89455.0,89454.0,0.02790918]
["bitfinex","BTCUSD",1740489473165,0.223564,89460.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489473368,0.3,89469.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489473686,0.223538,89470.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489473687,0.1693722,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489474200,0.1693722,89459.0,89458.0,0.02530085]
["bitfinex","BTCUSD",1740489474411,0.1693722,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489474549,0.4693722,89459.0,89458.0,0.01076]
["bitfinex","BTCUSD",1740489474752,0.467676,89458.0,89457.0,0.0116091]
["bitfinex","BTCUSD",1740489474964,0.467676,89458.0,89457.0,0.02614995]
["bitfinex","BTCUSD",1740489475596,0.467676,89458.0,89457.0,0.0116091]
["bitfinex","BTCUSD",1740489476622,0.467676,89458.0,89457.0,0.0186091]
["bitfinex","BTCUSD",1740489476838,0.467676,89458.0,89457.0,0.0116091]
["bitfinex","BTCUSD",1740489478239,0.467676,89458.0,89457.0,0.03314995]
["bitfinex","BTCUSD",1740489478633,0.467676,89458.0,89457.0,0.03308713]
["bitfinex","BTCUSD",1740489480534,0.167676,89458.0,89457.0,0.03308713]
["bitfinex","BTCUSD",1740489481061,0.0016982,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489481462,0.1693722,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489481944,0.0016982,89459.0,89457.0,0.01154628]
["bitfinex","BTCUSD",1740489482249,0.167676,89458.0,89457.0,0.01154628]
["bitfinex","BTCUSD",1740489482485,0.167676,89458.0,89457.0,0.02608713]
["bitfinex","BTCUSD",1740489483460,0.167676,89458.0,89457.0,0.03308713]
["bitfinex","BTCUSD",1740489484633,0.167676,89458.0,89457.0,0.02608713]
["bitfinex","BTCUSD",1740489484833,0.167676,89458.0,89457.0,0.03308713]
["bitfinex","BTCUSD",1740489485259,0.167676,89458.0,89457.0,0.02608713]
["bitfinex","BTCUSD",1740489485480,0.1693722,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489485868,0.167676,89458.0,89457.0,0.01154628]
["bitfinex","BTCUSD",1740489486074,0.167676,89458.0,89457.0,0.03308713]
["bitfinex","BTCUSD",1740489486296,0.1693722,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489486703,0.0016982,89459.0,89457.0,0.00078628]
["bitfinex","BTCUSD",1740489486886,0.167676,89458.0,89457.0,0.00078628]
["bitfinex","BTCUSD",1740489487249,0.167676,89458.0,89457.0,0.02604713]
["bitfinex","BTCUSD",1740489488237,0.167674,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489488629,0.223564,89460.0,89457.0,0.01150628]
["bitfinex","BTCUSD",1740489488866,0.167676,89458.0,89457.0,0.00078628]
["bitfinex","BTCUSD",1740489489138,0.167676,89458.0,89457.0,0.03304713]
["bitfinex","BTCUSD",1740489489341,0.167676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489489541,0.467676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489491359,0.467676,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489491570,0.467676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489491969,0.467676,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489494250,0.467676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489494456,0.467676,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489494675,0.467676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489495115,0.467676,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489495477,0.467676,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489496506,0.467676,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489497205,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489499261,0.4693744,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489500598,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489501403,0.4693744,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489501619,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489502051,0.4693744,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489502261,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489503649,0.4693744,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489503794,0.1693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489503993,0.1693744,89458.0,89457.0,0.01532713]
["bitfinex","BTCUSD",1740489504408,0.1693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489505105,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489506120,0.4693744,89458.0,89457.0,0.03304713]
["bitfinex","BTCUSD",1740489507112,0.4693744,89458.0,89457.0,0.02232713]
["bitfinex","BTCUSD",1740489507936,0.3782,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489508159,0.545874,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489508357,1.63302286,89459.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489509888,0.0016982,89460.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1740489510115,0.1693702,89460.0,89459.0,0.01876873]
["bitfinex","BTCUSD",1740489510339,0.1693702,89460.0,89459.0,0.01720403]
["bitfinex","BTCUSD",1740489510548,0.1693702,89460.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740489510975,0.0016982,89460.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740489511199,0.0016982,89460.0,89459.0,0.0187687]
["bitfinex","BTCUSD",1740489511401,0.0016982,89460.0,89459.0,0.09806836]
["bitfinex","BTCUSD",1740489511641,0.0016982,89460.0,89459.0,0.13988767]
["bitfinex","BTCUSD",1740489511895,0.0016982,89460.0,89459.0,0.13288767]
["bitfinex","BTCUSD",1740489512382,0.0016982,89460.0,89459.0,0.13988767]
["bitfinex","BTCUSD",1740489512596,0.0016982,89460.0,89459.0,0.13288767]
["bitfinex","BTCUSD",1740489512977,0.0016982,89460.0,89459.0,0.09806836]
["bitfinex","BTCUSD",1740489513916,0.0016982,89460.0,89459.0,0.13285108]
["bitfinex","BTCUSD",1740489514113,0.0016982,89460.0,89459.0,0.50052508]
["bitfinex","BTCUSD",1740489514336,0.0016982,89460.0,89459.0,0.33128675]
["bitfinex","BTCUSD",1740489514556,0.0016982,89460.0,89459.0,0.33828675]
["bitfinex","BTCUSD",1740489514771,0.0016982,89460.0,89459.0,0.29650403]
["bitfinex","BTCUSD",1740489514996,0.0016982,89460.0,89459.0,0.33827157]
["bitfinex","BTCUSD",1740489515210,0.167636,89480.0,89465.0,0.1]
["bitfinex","BTCUSD",1740489515435,0.167636,89480.0,89466.0,0.01610522]
["bitfinex","BTCUSD",1740489515649,0.167636,89480.0,89466.0,0.01871197]
["bitfinex","BTCUSD",1740489515883,0.167638,89479.0,89466.0,0.01871197]
["bitfinex","BTCUSD",1740489516140,0.2252038,89483.0,89466.0,0.01871197]
["bitfinex","BTCUSD",1740489516332,0.223512,89481.0,89466.0,0.01610522]
["bitfinex","BTCUSD",1740489516588,0.223512,89481.0,89468.0,0.01454085]
["bitfinex","BTCUSD",1740489516589,0.167638,89479.0,89468.0,0.01454085]
["bitfinex","BTCUSD",1740489516794,0.167638,89479.0,89470.0,0.01454085]
["bitfinex","BTCUSD",1740489517225,0.167636,89480.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489517424,0.167637,89479.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740489517638,0.0162251,89482.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489517933,0.167648,89473.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489518135,0.167648,89473.0,89472.0,0.02526085]
["bitfinex","BTCUSD",1740489518567,0.167648,89473.0,89472.0,0.01072]
["bitfinex","BTCUSD",1740489519130,0.167648,89473.0,89472.0,0.03226085]
["bitfinex","BTCUSD",1740489519767,0.167648,89473.0,89472.0,0.01719942]
["bitfinex","BTCUSD",1740489520150,0.167648,89473.0,89472.0,0.03174027]
["bitfinex","BTCUSD",1740489520752,1.08714886,89480.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489520935,1.08714886,89480.0,89474.0,0.00156449]
["bitfinex","BTCUSD",1740489521388,1.08714886,89480.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489521591,0.167646,89474.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489521931,0.167646,89474.0,89473.0,0.02154085]
["bitfinex","BTCUSD",1740489522265,0.167646,89474.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489522669,0.223511,89481.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489522670,1.16844886,89491.0,89473.0,0.01610539]
["bitfinex","BTCUSD",1740489522870,0.223495,89488.0,89473.0,0.01610539]
["bitfinex","BTCUSD",1740489523078,0.01597611,89485.0,89473.0,0.01610539]
["bitfinex","BTCUSD",1740489523285,0.01597611,89485.0,89474.0,0.00260066]
["bitfinex","BTCUSD",1740489523459,0.01597611,89485.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489523741,0.01597611,89485.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489523858,0.01597611,89485.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489524071,0.01597611,89485.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489524072,0.167637,89479.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489524748,0.167631,89482.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740489524957,0.223508,89482.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1740489525350,0.167637,89479.0,89478.0,0.02526085]
["bitfinex","BTCUSD",1740489525733,0.167637,89479.0,89478.0,0.02519804]
["bitfinex","BTCUSD",1740489525970,0.223511,89481.0,89478.0,0.02519804]
["bitfinex","BTCUSD",1740489525971,0.0016978,89483.0,89479.0,0.01454085]
["bitfinex","BTCUSD",1740489526145,0.167635,89480.0,89479.0,0.01454085]
["bitfinex","BTCUSD",1740489526507,0.223509,89482.0,89478.0,0.007]
["bitfinex","BTCUSD",1740489526508,0.167637,89479.0,89478.0,0.007]
["bitfinex","BTCUSD",1740489526709,0.591137,89479.0,89478.0,0.007]
["bitfinex","BTCUSD",1740489527185,0.591137,89479.0,89458.0,0.1783292]
["bitfinex","BTCUSD",1740489527186,0.167674,89459.0,89458.0,0.1783292]
["bitfinex","BTCUSD",1740489527341,0.167674,89459.0,89458.0,0.19287005]
["bitfinex","BTCUSD",1740489527546,0.167674,89459.0,89458.0,0.20615206]
["bitfinex","BTCUSD",1740489527801,0.167674,89459.0,89458.0,0.19161121]
["bitfinex","BTCUSD",1740489528527,0.167672,89460.0,89459.0,0.01454085]
["bitfinex","BTCUSD",1740489528939,1.08714886,89478.0,89459.0,0.01716785]
["bitfinex","BTCUSD",1740489529122,0.14594644,89551.0,89461.0,0.01454085]
["bitfinex","BTCUSD",1740489529123,0.0751,89488.0,89461.0,0.01454085]
["bitfinex","BTCUSD",1740489529351,1.08714886,89489.0,89463.0,0.01454085]
["bitfinex","BTCUSD",1740489529560,0.223508,89482.0,89465.0,0.01454085]
["bitfinex","BTCUSD",1740489529773,0.167642,89477.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1740489529987,0.167639,89478.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740489530192,0.167639,89478.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740489530398,0.01598622,89482.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740489530629,0.01598622,89482.0,89473.0,0.01454085]
["bitfinex","BTCUSD",1740489530841,0.167633,89481.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740489531067,0.01598622,89482.0,89475.0,0.01454085]
["bitfinex","BTCUSD",1740489531250,0.01598622,89482.0,89469.0,0.01454085]
["bitfinex","BTCUSD",1740489531504,0.01598622,89482.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740489531712,0.167642,89477.0,89471.0,0.02154085]
["bitfinex","BTCUSD",1740489531932,0.167642,89477.0,89471.0,0.01454085]
["bitfinex","BTCUSD",1740489532137,0.01598622,89482.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489532356,0.167633,89481.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489532754,0.18361922,89482.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489532958,0.01598622,89482.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489533240,0.01598622,89482.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489533241,0.16462126,89478.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489533394,0.167635,89480.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489533594,0.01598622,89482.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489533807,0.01598622,89482.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489533987,0.0016978,89483.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489533988,0.001698,89479.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489534185,0.001698,89479.0,89478.0,0.178358]
["bitfinex","BTCUSD",1740489534470,0.001698,89479.0,89478.0,0.21152607]
["bitfinex","BTCUSD",1740489534666,0.001698,89479.0,89478.0,0.26076487]
["bitfinex","BTCUSD",1740489534811,0.0016978,89483.0,89482.0,0.1]
["bitfinex","BTCUSD",1740489535015,0.0016978,89483.0,89482.0,0.71686965]
["bitfinex","BTCUSD",1740489535237,0.0016978,89483.0,89482.0,0.81076237]
["bitfinex","BTCUSD",1740489537361,0.0016978,89483.0,89482.0,0.81776237]
["bitfinex","BTCUSD",1740489537551,0.0016978,89483.0,89482.0,0.81076237]
["bitfinex","BTCUSD",1740489537974,0.0016978,89483.0,89482.0,0.45013137]
["bitfinex","BTCUSD",1740489538182,0.0016978,89483.0,89482.0,0.71776237]
["bitfinex","BTCUSD",1740489538378,1.08714886,89532.0,89493.0,0.31454085]
["bitfinex","BTCUSD",1740489538563,0.167569,89515.0,89495.0,0.31454085]
["bitfinex","BTCUSD",1740489538793,1.08714886,89523.0,89497.0,0.01454085]
["bitfinex","BTCUSD",1740489538939,0.167593,89503.0,89497.0,0.01454085]
["bitfinex","BTCUSD",1740489539301,0.167599,89499.0,89498.0,0.00237189]
["bitfinex","BTCUSD",1740489539735,0.167604,89497.0,89496.0,0.01454085]
["bitfinex","BTCUSD",1740489540177,0.167604,89497.0,89496.0,0.02526085]
["bitfinex","BTCUSD",1740489540305,0.24001665,89511.0,89496.0,0.02526085]
["bitfinex","BTCUSD",1740489540516,0.24001665,89511.0,89496.0,0.02682479]
["bitfinex","BTCUSD",1740489540517,0.167592,89503.0,89496.0,0.02682479]
["bitfinex","BTCUSD",1740489540718,0.167592,89503.0,89496.0,0.02526085]
["bitfinex","BTCUSD",1740489540940,0.223438,89511.0,89496.0,0.02526085]
["bitfinex","BTCUSD",1740489541147,0.223438,89511.0,89496.0,0.02154085]
["bitfinex","BTCUSD",1740489541148,0.167603,89497.0,89496.0,0.02154085]
["bitfinex","BTCUSD",1740489541344,0.167603,89497.0,89496.0,0.007]
["bitfinex","BTCUSD",1740489541547,0.167618,89489.0,89488.0,0.01072]
["bitfinex","BTCUSD",1740489542102,0.167618,89489.0,89488.0,0.02526085]
["bitfinex","BTCUSD",1740489542298,0.167618,89489.0,89488.0,0.01072]
["bitfinex","BTCUSD",1740489543844,0.167618,89489.0,89488.0,0.02154085]
["bitfinex","BTCUSD",1740489544029,0.167618,89489.0,89488.0,0.03226085]
["bitfinex","BTCUSD",1740489544384,0.167618,89489.0,89488.0,0.02154085]
["bitfinex","BTCUSD",1740489546131,0.467618,89489.0,89488.0,0.02238955]
["bitfinex","BTCUSD",1740489546728,0.467618,89489.0,89488.0,0.01538955]
["bitfinex","BTCUSD",1740489547428,0.544118,89489.0,89488.0,0.01538955]
["bitfinex","BTCUSD",1740489547779,0.544118,89489.0,89488.0,0.02238955]
["bitfinex","BTCUSD",1740489549460,0.23566273,89489.0,89488.0,0.02238955]
["bitfinex","BTCUSD",1740489549690,0.244118,89489.0,89488.0,0.02238955]
["bitfinex","BTCUSD",1740489549894,0.0752,89498.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1740489550101,1.08714886,89503.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1740489550301,0.167579,89510.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740489550477,0.24006547,89511.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1740489550478,0.01662747,89511.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1740489550680,0.0240872,89550.0,89488.0,0.0078487]
["bitfinex","BTCUSD",1740489550681,0.1293,89524.0,89497.0,0.01454085]
["bitfinex","BTCUSD",1740489550886,0.223406,89523.0,89499.0,0.01454085]
["bitfinex","BTCUSD",1740489551094,0.167579,89510.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740489551364,0.1293,89524.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1740489551575,0.167585,89507.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1740489551786,0.223421,89518.0,89503.0,0.01454085]
["bitfinex","BTCUSD",1740489551993,0.0484,89536.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1740489552186,0.167569,89516.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1740489552391,0.00156465,89533.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740489552534,0.0761,89535.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1740489552755,0.0761,89535.0,89496.0,0.223472]
["bitfinex","BTCUSD",1740489552756,0.167571,89514.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1740489553189,0.3,89529.0,89499.0,0.01454085]
["bitfinex","BTCUSD",1740489553345,0.167572,89514.0,89501.0,0.01454085]
["bitfinex","BTCUSD",1740489553548,0.223426,89515.0,89510.0,0.01454085]
["bitfinex","BTCUSD",1740489553766,0.3,89528.0,89510.0,0.01454085]
["bitfinex","BTCUSD",1740489553981,0.167556,89522.0,89512.0,0.01454085]
["bitfinex","BTCUSD",1740489554187,0.167559,89521.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489554395,0.167562,89519.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489554622,0.167565,89517.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489554831,0.167563,89519.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489555056,0.167563,89519.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489555270,0.167565,89518.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489555471,0.167566,89517.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489555771,0.223408,89522.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489555772,0.167568,89516.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489555982,0.167569,89515.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489556387,0.22341,89522.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1740489556602,0.167559,89521.0,89514.0,0.01610463]
["bitfinex","BTCUSD",1740489556806,0.3,89523.0,89514.0,0.01610463]
["bitfinex","BTCUSD",1740489557023,0.3,89523.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489557453,0.16756,89520.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489557627,1.08714886,89524.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489558054,0.167562,89519.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489558256,0.167559,89521.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489558459,0.223409,89522.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489558674,1.08714886,89524.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489558868,0.167559,89521.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489559207,1.08714886,89524.0,89516.0,0.02154085]
["bitfinex","BTCUSD",1740489559433,0.167556,89522.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489559658,0.167558,89521.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489559815,0.167564,89518.0,89516.0,0.02154085]
["bitfinex","BTCUSD",1740489560018,0.169255,89522.0,89516.0,0.02154085]
["bitfinex","BTCUSD",1740489560631,0.001697,89522.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489560906,0.001697,89522.0,89516.0,0.02154085]
["bitfinex","BTCUSD",1740489561158,0.001697,89522.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740489561550,0.001697,89522.0,89516.0,0.01454085]
["bitfinex","BTCUSD",1740489561944,0.001697,89522.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740489562349,0.001697,89522.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1740489562559,0.001697,89522.0,89521.0,0.01610454]
["bitfinex","BTCUSD",1740489563010,0.001697,89522.0,89521.0,0.01840846]
["bitfinex","BTCUSD",1740489563599,0.001697,89522.0,89521.0,0.01610454]
["bitfinex","BTCUSD",1740489563804,0.001697,89522.0,89521.0,0.02310454]
["bitfinex","BTCUSD",1740489564008,0.001697,89522.0,89521.0,0.19296309]
["bitfinex","BTCUSD",1740489564210,0.001697,89522.0,89521.0,0.27506309]
["bitfinex","BTCUSD",1740489564432,0.001697,89522.0,89521.0,0.1059414]
["bitfinex","BTCUSD",1740489564613,0.001697,89522.0,89521.0,0.10750491]
["bitfinex","BTCUSD",1740489565656,0.001697,89522.0,89521.0,0.0238414]
["bitfinex","BTCUSD",1740489565872,0.169253,89522.0,89521.0,0.0345614]
["bitfinex","BTCUSD",1740489566092,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489566292,0.169253,89522.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1740489566511,0.169253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489566756,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489567109,0.169253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489567324,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489568987,0.169253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489569339,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489569749,0.469253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489569957,0.469253,89522.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1740489570196,0.469253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489571237,0.001697,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489571641,0.169253,89522.0,89521.0,0.03453592]
["bitfinex","BTCUSD",1740489571886,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489572421,0.169253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489572988,0.169253,89522.0,89521.0,0.03926085]
["bitfinex","BTCUSD",1740489573188,0.001697,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489573567,0.001697,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489574457,0.169253,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489575196,0.001697,89522.0,89521.0,0.03926085]
["bitfinex","BTCUSD",1740489575397,0.169253,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489575602,0.169653,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489575930,0.169653,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489576326,0.169653,89522.0,89521.0,0.03226085]
["bitfinex","BTCUSD",1740489576537,0.169653,89522.0,89521.0,0.02526085]
["bitfinex","BTCUSD",1740489576735,0.002097,89522.0,89521.0,0.02154085]
["bitfinex","BTCUSD",1740489576937,0.002097,89522.0,89521.0,0.03449592]
["bitfinex","BTCUSD",1740489577144,0.002097,89522.0,89521.0,0.20361741]
["bitfinex","BTCUSD",1740489577510,0.002097,89522.0,89521.0,0.03605941]
["bitfinex","BTCUSD",1740489578064,0.002097,89522.0,89521.0,0.02905941]
["bitfinex","BTCUSD",1740489578465,0.002097,89522.0,89521.0,0.03449592]
["bitfinex","BTCUSD",1740489578672,0.002097,89522.0,89521.0,0.02522085]
["bitfinex","BTCUSD",1740489579073,0.002097,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489579271,0.002097,89522.0,89521.0,0.03449592]
["bitfinex","BTCUSD",1740489579474,0.002097,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489579653,0.002097,89522.0,89521.0,0.03449592]
["bitfinex","BTCUSD",1740489580103,0.169653,89522.0,89521.0,0.02154085]
["bitfinex","BTCUSD",1740489580317,0.169653,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489581189,0.469653,89522.0,89521.0,0.02154085]
["bitfinex","BTCUSD",1740489581386,0.469653,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489587938,0.469653,89522.0,89521.0,0.01768]
["bitfinex","BTCUSD",1740489590358,0.469653,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489591274,0.223406,89524.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489591480,0.167556,89522.0,89521.0,0.02522085]
["bitfinex","BTCUSD",1740489591856,1.08714886,89529.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1740489592059,1.08714886,89529.0,89522.0,0.01610455]
["bitfinex","BTCUSD",1740489592262,0.167554,89523.0,89522.0,0.01610455]
["bitfinex","BTCUSD",1740489592441,0.167554,89523.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1740489593378,0.167556,89522.0,89521.0,0.01068]
["bitfinex","BTCUSD",1740489593790,0.167556,89522.0,89521.0,0.02522085]
["bitfinex","BTCUSD",1740489594197,0.167556,89522.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1740489594399,0.167556,89522.0,89521.0,0.02522085]
["bitfinex","BTCUSD",1740489595364,0.167556,89522.0,89521.0,0.03222085]
["bitfinex","BTCUSD",1740489595588,0.223388,89530.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1740489595712,0.23878387,89536.0,89522.0,0.01610454]
["bitfinex","BTCUSD",1740489595713,0.167545,89528.0,89522.0,0.01610454]
["bitfinex","BTCUSD",1740489596049,0.23878387,89536.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1740489596225,0.0016962,89523.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1740489597672,0.0016962,89523.0,89522.0,0.02522085]
["bitfinex","BTCUSD",1740489597871,0.0016962,89523.0,89522.0,0.03222085]
["bitfinex","BTCUSD",1740489598319,0.0016962,89523.0,89522.0,0.02522085]
["bitfinex","BTCUSD",1740489598522,0.0016962,89523.0,89522.0,0.0337845]
["bitfinex","BTCUSD",1740489598875,0.0016962,89523.0,89522.0,0.0267845]
["bitfinex","BTCUSD",1740489599004,0.0016962,89523.0,89522.0,0.0337845]
["bitfinex","BTCUSD",1740489600596,0.0016962,89523.0,89522.0,0.0267845]
["bitfinex","BTCUSD",1740489600971,0.0016962,89523.0,89522.0,0.0337845]
["bitfinex","BTCUSD",1740489601198,0.0016962,89523.0,89522.0,0.0600102]
["bitfinex","BTCUSD",1740489601398,0.0016962,89523.0,89522.0,0.0670102]
["bitfinex","BTCUSD",1740489601828,0.0016962,89523.0,89522.0,0.0563302]
["bitfinex","BTCUSD",1740489602025,0.0016962,89523.0,89522.0,0.0670102]
["bitfinex","BTCUSD",1740489603724,0.0016962,89523.0,89522.0,0.0600102]
["bitfinex","BTCUSD",1740489603897,0.0016962,89523.0,89522.0,0.0670102]
["bitfinex","BTCUSD",1740489604104,0.0016962,89523.0,89522.0,0.2345662]
["bitfinex","BTCUSD",1740489604711,0.0016962,89523.0,89522.0,0.2275662]
["bitfinex","BTCUSD",1740489605114,0.0016962,89523.0,89522.0,1.10870162]
["bitfinex","BTCUSD",1740489605331,0.0016962,89523.0,89522.0,1.20870162]
["bitfinex","BTCUSD",1740489606253,0.0016968,89544.0,89532.0,0.1]
["bitfinex","BTCUSD",1740489606468,0.0016968,89544.0,89543.0,0.616617]
["bitfinex","BTCUSD",1740489606669,0.0016984,89552.0,89551.0,0.567502]
["bitfinex","BTCUSD",1740489606877,0.0016984,89552.0,89551.0,0.6168322]
["bitfinex","BTCUSD",1740489607530,0.0016984,89552.0,89551.0,0.0493302]
["bitfinex","BTCUSD",1740489607762,0.0016984,89552.0,89551.0,0.02522085]
["bitfinex","BTCUSD",1740489608123,0.0016984,89552.0,89551.0,0.19428588]
["bitfinex","BTCUSD",1740489608526,0.0016984,89552.0,89551.0,0.23591538]
["bitfinex","BTCUSD",1740489608728,0.0016984,89552.0,89551.0,0.05985035]
["bitfinex","BTCUSD",1740489608928,0.0016984,89552.0,89551.0,0.22891532]
["bitfinex","BTCUSD",1740489609134,0.0016984,89552.0,89551.0,0.23435235]
["bitfinex","BTCUSD",1740489609332,0.0016984,89552.0,89551.0,0.06685035]
["bitfinex","BTCUSD",1740489609535,0.0016984,89552.0,89551.0,0.03222085]
["bitfinex","BTCUSD",1740489609787,0.1691984,89552.0,89551.0,0.01768]
["bitfinex","BTCUSD",1740489610374,0.1691984,89552.0,89551.0,0.02522085]
["bitfinex","BTCUSD",1740489610512,0.223388,89531.0,89517.0,0.3235]
["bitfinex","BTCUSD",1740489610717,1.08714886,89549.0,89527.0,0.7]
["bitfinex","BTCUSD",1740489610958,1.08714886,89549.0,89523.0,0.01068]
["bitfinex","BTCUSD",1740489611161,0.0821,89547.0,89523.0,0.01068]
["bitfinex","BTCUSD",1740489611572,0.167522,89540.0,89539.0,0.09947378]
["bitfinex","BTCUSD",1740489612837,0.167521,89541.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740489614050,0.167521,89541.0,89540.0,0.02154085]
["bitfinex","BTCUSD",1740489615468,0.223347,89547.0,89540.0,0.02154085]
["bitfinex","BTCUSD",1740489615704,0.167521,89541.0,89540.0,0.02154085]
["bitfinex","BTCUSD",1740489616509,0.167523,89540.0,89525.0,0.01454085]
["bitfinex","BTCUSD",1740489616714,0.223343,89548.0,89540.0,0.007]
["bitfinex","BTCUSD",1740489616921,0.167521,89541.0,89540.0,0.007]
["bitfinex","BTCUSD",1740489617120,0.167519,89542.0,89541.0,0.01068]
["bitfinex","BTCUSD",1740489617331,0.167519,89542.0,89541.0,0.02522085]
["bitfinex","BTCUSD",1740489618424,0.167519,89542.0,89541.0,0.03222085]
["bitfinex","BTCUSD",1740489619654,0.167519,89542.0,89541.0,0.02522085]
["bitfinex","BTCUSD",1740489621150,0.167519,89542.0,89541.0,0.03222085]
["bitfinex","BTCUSD",1740489621376,0.167519,89542.0,89541.0,0.02522085]
["bitfinex","BTCUSD",1740489621778,0.167512,89546.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489622120,0.167517,89543.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489622532,0.223353,89545.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489622656,0.167517,89543.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489623297,0.167517,89543.0,89542.0,0.02154085]
["bitfinex","BTCUSD",1740489623503,0.167515,89544.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489623707,0.167517,89543.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1740489623955,0.167517,89543.0,89542.0,0.02154085]
["bitfinex","BTCUSD",1740489624271,0.167515,89544.0,89542.0,0.02154085]
["bitfinex","BTCUSD",1740489624480,0.167517,89543.0,89542.0,0.02154085]
["bitfinex","BTCUSD",1740489624687,0.223345,89548.0,89542.0,0.02854085]
["bitfinex","BTCUSD",1740489624869,0.167517,89543.0,89542.0,0.02854085]
["bitfinex","BTCUSD",1740489625720,0.167517,89543.0,89542.0,0.03922085]
["bitfinex","BTCUSD",1740489626002,0.167517,89543.0,89542.0,0.02522085]
["bitfinex","BTCUSD",1740489626423,0.167517,89543.0,89542.0,0.03222085]
["bitfinex","BTCUSD",1740489626615,0.167517,89543.0,89542.0,0.02522085]
["bitfinex","BTCUSD",1740489627068,0.167517,89543.0,89542.0,0.03222085]
["bitfinex","BTCUSD",1740489627421,0.167517,89543.0,89542.0,0.03922085]
["bitfinex","BTCUSD",1740489627768,0.167517,89543.0,89542.0,0.03222085]
["bitfinex","BTCUSD",1740489627965,0.167517,89543.0,89542.0,0.02522085]
["bitfinex","BTCUSD",1740489628169,0.167517,89543.0,89540.0,0.0008479]
["bitfinex","BTCUSD",1740489628170,0.167521,89541.0,89540.0,0.0008479]
["bitfinex","BTCUSD",1740489628297,0.54558565,89541.0,89540.0,0.0115279]
["bitfinex","BTCUSD",1740489628502,0.544021,89541.0,89540.0,0.0008479]
["bitfinex","BTCUSD",1740489629945,0.544021,89541.0,89540.0,0.0078479]
["bitfinex","BTCUSD",1740489630276,0.544021,89541.0,89540.0,0.0008479]
["bitfinex","BTCUSD",1740489630525,0.544021,89541.0,89540.0,0.0078479]
["bitfinex","BTCUSD",1740489633561,0.244021,89541.0,89540.0,0.0078479]
["bitfinex","BTCUSD",1740489637682,0.167537,89532.0,89531.0,0.01068]
["bitfinex","BTCUSD",1740489637883,0.167554,89523.0,89522.0,0.0008481]
["bitfinex","BTCUSD",1740489638126,1.25470286,89523.0,89522.0,0.02606895]
["bitfinex","BTCUSD",1740489638340,1.55470286,89523.0,89522.0,0.0008481]
["bitfinex","BTCUSD",1740489638509,1.63210286,89523.0,89522.0,0.0008481]
["bitfinex","BTCUSD",1740489639229,1.63210286,89523.0,89522.0,0.0078481]
["bitfinex","BTCUSD",1740489639524,1.63210286,89523.0,89522.0,0.0008481]
["bitfinex","BTCUSD",1740489639747,1.63210286,89523.0,89522.0,0.0078481]
["bitfinex","BTCUSD",1740489640052,1.63210286,89523.0,89522.0,0.0008481]
["bitfinex","BTCUSD",1740489640467,1.63210286,89523.0,89522.0,0.0078481]
["bitfinex","BTCUSD",1740489642613,1.63210286,89523.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1740489642614,1.51374886,89523.0,89521.0,0.00680714]
["bitfinex","BTCUSD",1740489642846,0.46912065,89522.0,89521.0,0.00093398]
["bitfinex","BTCUSD",1740489643055,0.467556,89522.0,89521.0,0.00093398]
["bitfinex","BTCUSD",1740489643485,0.48848351,89522.0,89521.0,0.00093398]
["bitfinex","BTCUSD",1740489644160,0.48948351,89522.0,89521.0,0.00093398]
["bitfinex","BTCUSD",1740489644412,0.48848351,89522.0,89521.0,0.00093398]
["bitfinex","BTCUSD",1740489644583,0.167588,89505.0,89504.0,0.01068]
["bitfinex","BTCUSD",1740489644818,1.25473686,89505.0,89504.0,0.01068]
["bitfinex","BTCUSD",1740489645025,1.55473686,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489645178,1.56892772,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489647186,1.56992772,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489647381,1.56892772,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489647666,1.56992772,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489647862,0.01519086,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489648066,0.001,89505.0,89504.0,0.02740815]
["bitfinex","BTCUSD",1740489648285,0.001,89505.0,89504.0,0.24459815]
["bitfinex","BTCUSD",1740489649064,0.001,89505.0,89504.0,0.07700815]
["bitfinex","BTCUSD",1740489649602,0.168588,89505.0,89504.0,0.02740815]
["bitfinex","BTCUSD",1740489649815,0.01430361,89514.0,89504.0,0.01068]
["bitfinex","BTCUSD",1740489650017,0.167575,89513.0,89504.0,0.01284068]
["bitfinex","BTCUSD",1740489650239,0.001,89505.0,89504.0,0.01068]
["bitfinex","BTCUSD",1740489650438,0.3,89521.0,89504.0,0.01068]
["bitfinex","BTCUSD",1740489650613,0.00155,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489650830,0.00255,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489651038,0.00155,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489651267,0.169138,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489651608,0.170138,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489651782,0.169138,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489652224,0.159138,89505.0,89504.0,0.02522085]
["bitfinex","BTCUSD",1740489652959,1.24628686,89505.0,89504.0,0.01454085]
["bitfinex","BTCUSD",1740489653180,0.167605,89496.0,89495.0,0.17736]
["bitfinex","BTCUSD",1740489653372,0.167605,89496.0,89495.0,0.20258085]
["bitfinex","BTCUSD",1740489653581,0.167605,89496.0,89495.0,0.20474655]
["bitfinex","BTCUSD",1740489654073,1.55475386,89496.0,89495.0,0.1795257]
["bitfinex","BTCUSD",1740489654286,1.63435386,89496.0,89495.0,0.17736]
["bitfinex","BTCUSD",1740489654514,1.63535386,89496.0,89495.0,0.18036]
["bitfinex","BTCUSD",1740489654822,1.63535386,89496.0,89495.0,0.19190085]
["bitfinex","BTCUSD",1740489655023,1.63635386,89496.0,89495.0,0.19490085]
["bitfinex","BTCUSD",1740489655451,1.08914886,89496.0,89495.0,0.19490085]
["bitfinex","BTCUSD",1740489656218,1.08814886,89496.0,89495.0,0.19490085]
["bitfinex","BTCUSD",1740489656417,1.08714886,89496.0,89495.0,0.19190085]
["bitfinex","BTCUSD",1740489656825,0.001,89496.0,89495.0,0.36650785]
["bitfinex","BTCUSD",1740489656984,0.001,89496.0,89495.0,0.37938575]
["bitfinex","BTCUSD",1740489657183,0.001,89496.0,89495.0,0.03441875]
["bitfinex","BTCUSD",1740489657402,0.001,89496.0,89495.0,0.20358984]
["bitfinex","BTCUSD",1740489657623,0.001,89496.0,89495.0,0.28333794]
["bitfinex","BTCUSD",1740489657859,0.001,89496.0,89495.0,0.11416685]
["bitfinex","BTCUSD",1740489658064,0.467571,89515.0,89496.0,0.18214485]
["bitfinex","BTCUSD",1740489658267,0.167575,89512.0,89498.0,0.01454085]
["bitfinex","BTCUSD",1740489658683,0.3,89515.0,89498.0,0.01454085]
["bitfinex","BTCUSD",1740489658826,0.167571,89514.0,89500.0,0.01454085]
["bitfinex","BTCUSD",1740489659029,0.46757,89515.0,89502.0,0.01454085]
["bitfinex","BTCUSD",1740489659490,0.167568,89516.0,89502.0,0.01354085]
["bitfinex","BTCUSD",1740489659786,0.167569,89515.0,89502.0,0.01354085]
["bitfinex","BTCUSD",1740489659986,0.167572,89514.0,89503.0,0.00156397]
["bitfinex","BTCUSD",1740489660148,0.168572,89514.0,89503.0,0.00156397]
["bitfinex","BTCUSD",1740489660346,0.001,89514.0,89503.0,0.00156397]
["bitfinex","BTCUSD",1740489660547,0.001,89514.0,89504.0,0.03472603]
["bitfinex","BTCUSD",1740489660783,0.001,89514.0,89513.0,0.296973]
["bitfinex","BTCUSD",1740489660961,0.001,89516.0,89515.0,0.167569]
["bitfinex","BTCUSD",1740489661166,0.001,89516.0,89515.0,0.16813271]
["bitfinex","BTCUSD",1740489661384,0.001,89516.0,89515.0,0.18483787]
["bitfinex","BTCUSD",1740489661764,0.001,89516.0,89515.0,0.21954119]
["bitfinex","BTCUSD",1740489662026,0.001,89516.0,89515.0,0.21797748]
["bitfinex","BTCUSD",1740489662701,0.0016962,89521.0,89520.0,0.18210085]
["bitfinex","BTCUSD",1740489662903,0.0016962,89521.0,89520.0,0.21736762]
["bitfinex","BTCUSD",1740489663129,0.0016962,89521.0,89520.0,0.21946407]
["bitfinex","BTCUSD",1740489663352,0.0016962,89521.0,89520.0,1.07120062]
["bitfinex","BTCUSD",1740489663543,0.0016958,89542.0,89526.0,0.1]
["bitfinex","BTCUSD",1740489663751,0.0016958,89542.0,89541.0,0.26266185]
["bitfinex","BTCUSD",1740489663953,0.0016958,89542.0,89541.0,0.05992417]
["bitfinex","BTCUSD",1740489664185,0.0016958,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489664364,0.0016958,89542.0,89541.0,0.19174185]
["bitfinex","BTCUSD",1740489664657,0.0016958,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489666326,0.1692148,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489666865,0.0016958,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489667174,0.1692148,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489667433,0.1692148,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489667614,0.1692148,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489667993,0.0016958,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489668637,0.1692148,89542.0,89541.0,0.02422085]
["bitfinex","BTCUSD",1740489669045,0.1692148,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489669649,0.0016958,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489669968,0.0016958,89542.0,89541.0,0.19874185]
["bitfinex","BTCUSD",1740489670170,0.0016958,89542.0,89541.0,0.2003051]
["bitfinex","BTCUSD",1740489670579,0.0016958,89542.0,89541.0,0.1093841]
["bitfinex","BTCUSD",1740489670933,0.0016958,89542.0,89541.0,0.2769051]
["bitfinex","BTCUSD",1740489671134,0.0016958,89542.0,89541.0,0.10782085]
["bitfinex","BTCUSD",1740489671354,0.0016958,89542.0,89541.0,0.10938405]
["bitfinex","BTCUSD",1740489671792,0.0016958,89542.0,89541.0,0.03122085]
["bitfinex","BTCUSD",1740489672212,0.0016958,89542.0,89541.0,0.02054085]
["bitfinex","BTCUSD",1740489672213,0.1692148,89542.0,89541.0,0.02054085]
["bitfinex","BTCUSD",1740489672409,0.1692148,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740489672410,1.55792831,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740489672610,1.55636366,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740489672814,0.167564,89518.0,89515.0,0.0008482]
["bitfinex","BTCUSD",1740489673865,0.167567,89516.0,89515.0,0.0008482]
["bitfinex","BTCUSD",1740489674487,0.1821586,89516.0,89515.0,0.0008482]
["bitfinex","BTCUSD",1740489675276,0.1821586,89516.0,89515.0,0.01538905]
["bitfinex","BTCUSD",1740489675484,0.0145916,89516.0,89515.0,0.01538905]
["bitfinex","BTCUSD",1740489675697,0.1821586,89516.0,89515.0,0.01538905]
["bitfinex","BTCUSD",1740489675845,0.167567,89516.0,89515.0,0.01538905]
["bitfinex","BTCUSD",1740489676112,0.168567,89516.0,89515.0,0.02238905]
["bitfinex","BTCUSD",1740489676335,0.182731,89516.0,89515.0,0.02238905]
["bitfinex","BTCUSD",1740489676542,0.182731,89516.0,89515.0,0.0078482]
["bitfinex","BTCUSD",1740489676695,0.18429565,89516.0,89515.0,0.0078482]
["bitfinex","BTCUSD",1740489677094,0.182731,89516.0,89515.0,0.0078482]
["bitfinex","BTCUSD",1740489679353,0.182731,89516.0,89515.0,0.0075211]
["bitfinex","BTCUSD",1740489679678,0.259031,89516.0,89515.0,0.0075211]
["bitfinex","BTCUSD",1740489679954,0.37288796,89516.0,89515.0,1e-07]
["bitfinex","BTCUSD",1740489680337,0.259031,89516.0,89515.0,1e-07]
["bitfinex","BTCUSD",1740489681485,0.167605,89496.0,89491.0,0.01064]
["bitfinex","BTCUSD",1740489681682,1.25475386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489681838,1.33415386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489683082,1.33515386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489683284,1.33415386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489684632,1.33515386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489684987,1.33415386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489685171,1.33515386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489685378,1.66305386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489685889,1.77691082,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489686121,1.66305386,89496.0,89489.0,0.0008485]
["bitfinex","BTCUSD",1740489686882,1.66305386,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1740489689271,0.16765,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489689476,1.25479886,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489690728,1.26872732,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489691089,1.26972732,89472.0,89471.0,0.01538985]
["bitfinex","BTCUSD",1740489691592,1.10207732,89472.0,89471.0,0.01538985]
["bitfinex","BTCUSD",1740489692438,0.001,89472.0,89471.0,0.01538985]
["bitfinex","BTCUSD",1740489692736,0.001,89472.0,89471.0,0.01764377]
["bitfinex","BTCUSD",1740489693190,0.16865,89472.0,89471.0,0.01764377]
["bitfinex","BTCUSD",1740489693374,0.001,89472.0,89471.0,0.01764377]
["bitfinex","BTCUSD",1740489693585,0.001,89472.0,89471.0,0.01538985]
["bitfinex","BTCUSD",1740489693989,0.167633,89481.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489694292,0.223454,89504.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489694293,0.77273604,89484.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489694493,0.77273604,89494.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489694856,0.99621504,89494.0,89478.0,0.01454085]
["bitfinex","BTCUSD",1740489695056,0.167611,89493.0,89480.0,0.01454085]
["bitfinex","BTCUSD",1740489695371,0.001,89481.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489695568,0.7867404,89494.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740489695769,0.167631,89483.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489695987,0.3,89491.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1740489696293,0.167629,89484.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489696433,0.001,89481.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740489696635,0.168633,89481.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740489696855,0.167633,89481.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489697057,0.167618,89489.0,89474.0,0.167646]
["bitfinex","BTCUSD",1740489697260,0.167644,89475.0,89474.0,0.01454085]
["bitfinex","BTCUSD",1740489697478,0.16765,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489697687,0.16765,89472.0,89471.0,0.02602985]
["bitfinex","BTCUSD",1740489697889,0.46765,89472.0,89471.0,0.02602985]
["bitfinex","BTCUSD",1740489698089,0.3,89472.0,89471.0,0.02602985]
["bitfinex","BTCUSD",1740489698289,0.46765,89472.0,89471.0,0.02602985]
["bitfinex","BTCUSD",1740489698901,0.46765,89472.0,89471.0,0.01538985]
["bitfinex","BTCUSD",1740489699340,0.46765,89472.0,89471.0,0.02602985]
["bitfinex","BTCUSD",1740489699471,0.46865,89472.0,89471.0,0.03302985]
["bitfinex","BTCUSD",1740489699668,0.16865,89472.0,89471.0,0.03302985]
["bitfinex","BTCUSD",1740489700075,0.16965,89472.0,89471.0,0.04002985]
["bitfinex","BTCUSD",1740489700295,0.223529,89474.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489700494,0.167648,89473.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489700814,0.167648,89473.0,89472.0,0.01354085]
["bitfinex","BTCUSD",1740489701884,0.223529,89474.0,89471.0,0.011489]
["bitfinex","BTCUSD",1740489702085,0.16765,89472.0,89471.0,0.011489]
["bitfinex","BTCUSD",1740489702301,0.16865,89472.0,89471.0,0.018489]
["bitfinex","BTCUSD",1740489702499,0.94138604,89472.0,89471.0,0.011489]
["bitfinex","BTCUSD",1740489703112,0.001,89473.0,89471.0,0.011489]
["bitfinex","BTCUSD",1740489703341,0.16865,89473.0,89472.0,0.01454085]
["bitfinex","BTCUSD",1740489703543,0.16865,89473.0,89472.0,0.01576438]
["bitfinex","BTCUSD",1740489703750,0.16765,89473.0,89472.0,0.01354085]
["bitfinex","BTCUSD",1740489705071,0.16765,89473.0,89472.0,0.01254085]
["bitfinex","BTCUSD",1740489705578,0.16765,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489705778,0.16865,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489706004,0.168648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489706423,0.167648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489706855,0.168648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489707057,0.001,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489707443,0.001,89473.0,89472.0,0.03240438]
["bitfinex","BTCUSD",1740489708064,0.3279,89485.0,89472.0,0.02540438]
["bitfinex","BTCUSD",1740489708260,0.167637,89479.0,89472.0,0.02540438]
["bitfinex","BTCUSD",1740489708418,0.001,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489708626,0.001,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489709056,0.002,89473.0,89472.0,0.03240438]
["bitfinex","BTCUSD",1740489709267,0.167641,89477.0,89472.0,0.02540438]
["bitfinex","BTCUSD",1740489709599,0.167641,89477.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489709796,0.001,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489709956,0.001,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489710355,0.168648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489710696,0.168648,89473.0,89472.0,0.01254085]
["bitfinex","BTCUSD",1740489710856,0.168648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489711235,0.168648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489711236,0.169648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489711677,0.167648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489712000,0.168648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489712210,0.168648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489712563,0.169648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489712904,0.168648,89473.0,89472.0,0.02318085]
["bitfinex","BTCUSD",1740489713310,0.169648,89473.0,89472.0,0.03018085]
["bitfinex","BTCUSD",1740489714633,0.17121265,89473.0,89472.0,0.007]
["bitfinex","BTCUSD",1740489714824,0.17121265,89473.0,89472.0,0.01764]
["bitfinex","BTCUSD",1740489715032,0.17121265,89473.0,89472.0,0.03218085]
["bitfinex","BTCUSD",1740489715252,0.797548,89473.0,89472.0,0.007]
["bitfinex","BTCUSD",1740489715451,0.3,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489715615,1.24038604,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489716913,1.25087305,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489718622,1.24138604,89472.0,89471.0,0.007849]
["bitfinex","BTCUSD",1740489718802,1.24038604,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489719155,1.24138604,89472.0,89471.0,0.007849]
["bitfinex","BTCUSD",1740489719499,1.24138604,89472.0,89471.0,0.000849]
["bitfinex","BTCUSD",1740489719839,1.24238604,89472.0,89471.0,0.007849]
["bitfinex","BTCUSD",1740489720046,1.24238604,89472.0,89458.0,0.0008492]
["bitfinex","BTCUSD",1740489720047,0.467674,89459.0,89458.0,0.0008492]
["bitfinex","BTCUSD",1740489720244,1.24041004,89459.0,89458.0,0.0114892]
["bitfinex","BTCUSD",1740489720867,1.24041004,89459.0,89458.0,0.0008492]
["bitfinex","BTCUSD",1740489721324,1.36411004,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1740489721636,1.38507823,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1740489722049,0.0824,89449.0,89445.0,0.00081021]
["bitfinex","BTCUSD",1740489722257,0.467717,89436.0,89435.0,0.09991707]
["bitfinex","BTCUSD",1740489722463,1.32285304,89436.0,89435.0,0.09991707]
["bitfinex","BTCUSD",1740489723052,0.167723,89433.0,89415.0,0.01064]
["bitfinex","BTCUSD",1740489723257,0.91104461,89433.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489723583,0.80943975,89433.0,89413.0,0.01064]
["bitfinex","BTCUSD",1740489723783,0.81991971,89433.0,89413.0,0.01064]
["bitfinex","BTCUSD",1740489724669,0.81991971,89433.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489724670,0.81991971,89433.0,89408.0,0.01454085]
["bitfinex","BTCUSD",1740489724870,0.81991971,89433.0,89414.0,0.01064]
["bitfinex","BTCUSD",1740489725602,0.80943975,89433.0,89414.0,0.01064]
["bitfinex","BTCUSD",1740489725814,0.80943975,89433.0,89412.0,0.01064]
["bitfinex","BTCUSD",1740489725984,0.81043975,89433.0,89412.0,0.01064]
["bitfinex","BTCUSD",1740489726228,0.3,89432.0,89412.0,0.01064]
["bitfinex","BTCUSD",1740489726432,0.467736,89426.0,89412.0,0.01064]
["bitfinex","BTCUSD",1740489726630,0.467736,89426.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489726631,1.24047204,89426.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489726788,1.34403718,89426.0,89409.0,0.01064]
["bitfinex","BTCUSD",1740489727412,1.34403718,89426.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489727413,1.42483718,89426.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489727608,1.75273718,89426.0,89425.0,2e-07]
["bitfinex","BTCUSD",1740489728036,0.167773,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489728231,0.94050904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489728405,1.24050904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489728608,1.24205178,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489729043,1.24050904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489729418,1.56840904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489729837,1.56995178,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489730837,1.5700375,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489731438,1.56840904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489732256,1.56840904,89406.0,89405.0,0.01538875]
["bitfinex","BTCUSD",1740489732459,1.10063604,89406.0,89405.0,0.01538875]
["bitfinex","BTCUSD",1740489732812,0.77273604,89406.0,89405.0,0.01538875]
["bitfinex","BTCUSD",1740489733041,0.77273604,89416.0,89406.0,0.01454085]
["bitfinex","BTCUSD",1740489733243,0.77273604,89416.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489733564,0.167773,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489733762,1.56997369,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489733964,1.56840904,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489736598,1.57007821,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489737147,1.65187821,89406.0,89405.0,0.0008479]
["bitfinex","BTCUSD",1740489737432,2.29983517,89406.0,89405.0,9e-07]
["bitfinex","BTCUSD",1740489737582,2.28597821,89406.0,89405.0,9e-07]
["bitfinex","BTCUSD",1740489738116,1.34546917,89406.0,89405.0,9e-07]
["bitfinex","BTCUSD",1740489738323,1.41324217,89406.0,89405.0,9e-07]
["bitfinex","BTCUSD",1740489738857,1.411573,89406.0,89405.0,9e-07]
["bitfinex","BTCUSD",1740489739116,0.467783,89401.0,89400.0,9e-07]
["bitfinex","BTCUSD",1740489740406,0.167783,89401.0,89400.0,9e-07]
["bitfinex","BTCUSD",1740489740842,0.16934765,89401.0,89400.0,9e-07]
["bitfinex","BTCUSD",1740489741774,0.49724765,89401.0,89400.0,9e-07]
["bitfinex","BTCUSD",1740489742036,0.495683,89401.0,89400.0,9e-07]
["bitfinex","BTCUSD",1740489742378,0.495683,89401.0,89400.0,0.01539075]
["bitfinex","BTCUSD",1740489743034,0.3279,89401.0,89400.0,0.01539075]
["bitfinex","BTCUSD",1740489743253,0.495683,89401.0,89400.0,0.01539075]
["bitfinex","BTCUSD",1740489745669,0.875183,89401.0,89400.0,0.0008499]
["bitfinex","BTCUSD",1740489746682,0.922083,89401.0,89400.0,0.0008499]
["bitfinex","BTCUSD",1740489747407,0.467802,89391.0,89390.0,0.0008479]
["bitfinex","BTCUSD",1740489747735,0.467802,89391.0,89390.0,0.01780734]
["bitfinex","BTCUSD",1740489747736,1.43577135,89391.0,89390.0,0.01780734]
["bitfinex","BTCUSD",1740489747908,1.43577135,89391.0,89390.0,0.01538875]
["bitfinex","BTCUSD",1740489748301,1.43577135,89391.0,89390.0,0.01781613]
["bitfinex","BTCUSD",1740489748698,1.43577135,89391.0,89390.0,0.00327528]
["bitfinex","BTCUSD",1740489749089,1.51137135,89391.0,89390.0,0.00327528]
["bitfinex","BTCUSD",1740489750089,1.53229913,89391.0,89390.0,0.00327528]
["bitfinex","BTCUSD",1740489751137,1.54276225,89391.0,89390.0,0.00327528]
["bitfinex","BTCUSD",1740489751391,0.467805,89389.0,89388.0,100.0]
["bitfinex","BTCUSD",1740489752662,0.48873278,89389.0,89388.0,100.0]
["bitfinex","BTCUSD",1740489753246,0.4991959,89389.0,89388.0,100.0]
["bitfinex","BTCUSD",1740489753586,0.8270959,89389.0,89388.0,100.0]
["bitfinex","BTCUSD",1740489753905,0.5270959,89389.0,89388.0,100.01454085]
["bitfinex","BTCUSD",1740489754091,0.3592909,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489754497,0.5270959,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489754802,0.3592909,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489755407,0.34882778,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489756010,0.3279,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489756216,0.3279,89389.0,89388.0,100.18319685]
["bitfinex","BTCUSD",1740489756435,0.3279,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489756659,0.223706,89403.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489756836,0.223701,89405.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489757033,0.862,89421.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489757258,0.30156465,89420.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489757542,0.3,89404.0,89393.0,0.01454085]
["bitfinex","BTCUSD",1740489757781,0.3,89402.0,89393.0,0.01454085]
["bitfinex","BTCUSD",1740489757982,0.3,89402.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489758159,0.3,89402.0,89401.0,0.18232385]
["bitfinex","BTCUSD",1740489758340,0.3,89402.0,89401.0,0.01454085]
["bitfinex","BTCUSD",1740489758508,0.3,89420.0,89402.0,0.01454085]
["bitfinex","BTCUSD",1740489758707,0.467779,89403.0,89402.0,0.01454085]
["bitfinex","BTCUSD",1740489758910,0.167786,89400.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489759150,0.167786,89400.0,89393.0,0.01454085]
["bitfinex","BTCUSD",1740489759452,0.167792,89396.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1740489759662,0.167805,89389.0,89388.0,100.000849]
["bitfinex","BTCUSD",1740489759866,0.467805,89389.0,89388.0,100.011489]
["bitfinex","BTCUSD",1740489760067,0.467805,89389.0,89388.0,100.02602985]
["bitfinex","BTCUSD",1740489760264,0.467805,89389.0,89388.0,100.011489]
["bitfinex","BTCUSD",1740489760498,0.467805,89389.0,89388.0,100.02602985]
["bitfinex","BTCUSD",1740489761008,0.3,89389.0,89388.0,100.02602985]
["bitfinex","BTCUSD",1740489761595,0.3,89389.0,89388.0,100.22866312]
["bitfinex","BTCUSD",1740489761788,0.3,89389.0,89388.0,100.06085612]
["bitfinex","BTCUSD",1740489761988,0.64006935,89400.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489762293,0.64006935,89400.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489762294,0.1678,89392.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740489762510,0.167804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489762705,0.4678,89392.0,89391.0,0.01064]
["bitfinex","BTCUSD",1740489762853,0.3,89392.0,89391.0,0.01064]
["bitfinex","BTCUSD",1740489763060,0.4678,89392.0,89391.0,0.02518085]
["bitfinex","BTCUSD",1740489765669,0.4694982,89392.0,89391.0,0.02518085]
["bitfinex","BTCUSD",1740489765870,0.3,89391.0,89388.0,100.000849]
["bitfinex","BTCUSD",1740489766079,0.467805,89389.0,89388.0,100.000849]
["bitfinex","BTCUSD",1740489767488,0.467805,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489767825,0.3,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489768065,0.467805,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489768264,0.3,89389.0,89388.0,100.18319685]
["bitfinex","BTCUSD",1740489768470,0.3,89389.0,89388.0,100.01538985]
["bitfinex","BTCUSD",1740489768687,0.3,89389.0,89388.0,100.21802562]
["bitfinex","BTCUSD",1740489768891,0.3,89389.0,89388.0,100.18319685]
["bitfinex","BTCUSD",1740489769191,0.3,89389.0,89388.0,100.05021795]
["bitfinex","BTCUSD",1740489769422,0.0016982,89392.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489769565,0.3016982,89392.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489769776,0.167804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489769973,0.467804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489770382,0.467804,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489770951,0.467804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489771347,0.467804,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489774243,1.10787335,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489774998,0.94006935,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489775198,1.10787335,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489776426,0.94006935,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489776714,1.10787335,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489778189,1.10957155,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489778588,0.94176755,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489778793,0.3016982,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489779017,0.0016982,89390.0,89389.0,0.19298585]
["bitfinex","BTCUSD",1740489779738,0.0016982,89390.0,89389.0,0.19186907]
["bitfinex","BTCUSD",1740489780346,0.0016982,89392.0,89391.0,0.167802]
["bitfinex","BTCUSD",1740489780652,0.0016982,89392.0,89391.0,0.0348187]
["bitfinex","BTCUSD",1740489780886,0.0016982,89392.0,89389.0,0.10576407]
["bitfinex","BTCUSD",1740489781053,0.467804,89390.0,89389.0,0.01342407]
["bitfinex","BTCUSD",1740489781257,0.467804,89390.0,89389.0,0.01064]
["bitfinex","BTCUSD",1740489781437,0.3,89390.0,89389.0,0.01064]
["bitfinex","BTCUSD",1740489781779,0.3,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489782422,0.467804,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489782956,0.167804,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489783913,0.80787335,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489788613,0.64006935,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489788813,0.80787335,89390.0,89389.0,0.02518085]
["bitfinex","BTCUSD",1740489790345,0.80787335,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489790549,0.80957155,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489794147,0.0016982,89390.0,89389.0,0.19383495]
["bitfinex","BTCUSD",1740489794682,0.0016982,89390.0,89389.0,0.27664861]
["bitfinex","BTCUSD",1740489795322,0.0016982,89390.0,89389.0,0.10884361]
["bitfinex","BTCUSD",1740489795657,0.0016982,89390.0,89389.0,0.06094361]
["bitfinex","BTCUSD",1740489796054,0.1695022,89390.0,89389.0,0.06094361]
["bitfinex","BTCUSD",1740489796259,0.1695022,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489796663,0.0016982,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489797093,0.1695022,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489797588,0.0016982,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489798792,0.0016982,89390.0,89389.0,0.19383495]
["bitfinex","BTCUSD",1740489798952,0.0016982,89390.0,89389.0,0.19540114]
["bitfinex","BTCUSD",1740489799155,0.0016982,89390.0,89389.0,0.30792799]
["bitfinex","BTCUSD",1740489799380,0.0016982,89390.0,89389.0,0.3063618]
["bitfinex","BTCUSD",1740489800085,0.00063921,89390.0,89389.0,0.3540618]
["bitfinex","BTCUSD",1740489800903,0.00063921,89390.0,89389.0,0.0980168]
["bitfinex","BTCUSD",1740489801136,0.00063921,89390.0,89389.0,0.04641595]
["bitfinex","BTCUSD",1740489801307,0.16844321,89390.0,89389.0,0.0114891]
["bitfinex","BTCUSD",1740489801509,0.00063921,89390.0,89389.0,0.19383495]
["bitfinex","BTCUSD",1740489801685,0.00063921,89390.0,89389.0,0.22873737]
["bitfinex","BTCUSD",1740489804333,0.00063921,89390.0,89389.0,0.06093237]
["bitfinex","BTCUSD",1740489804547,0.16844321,89390.0,89389.0,0.05029237]
["bitfinex","BTCUSD",1740489804901,0.16844321,89390.0,89389.0,0.0114891]
["bitfinex","BTCUSD",1740489805108,0.16844321,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489805299,0.16844321,89390.0,89389.0,0.0114891]
["bitfinex","BTCUSD",1740489805465,0.46844321,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489805660,0.46844321,89390.0,89389.0,0.0114891]
["bitfinex","BTCUSD",1740489806227,1.10851256,89390.0,89389.0,0.0114891]
["bitfinex","BTCUSD",1740489806400,1.10851256,89390.0,89389.0,0.02602995]
["bitfinex","BTCUSD",1740489806915,1.10851256,89390.0,89389.0,0.01538995]
["bitfinex","BTCUSD",1740489810424,1.10851256,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489810630,1.51641256,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489811372,0.87634321,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489811600,0.79634321,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489813866,0.87794321,89390.0,89389.0,0.0008491]
["bitfinex","BTCUSD",1740489814042,0.87794321,89390.0,89388.0,100.000849]
["bitfinex","BTCUSD",1740489814248,0.87794321,89390.0,89388.0,99.93422236]
["bitfinex","BTCUSD",1740489814249,0.591705,89389.0,89388.0,99.93422236]
["bitfinex","BTCUSD",1740489815671,0.3630804,89389.0,89388.0,99.93422236]
["bitfinex","BTCUSD",1740489815911,0.5308854,89389.0,89388.0,99.93631918]
["bitfinex","BTCUSD",1740489816098,0.8587854,89389.0,89388.0,99.93631918]
["bitfinex","BTCUSD",1740489818739,0.84829569,89389.0,89388.0,99.93631918]
["bitfinex","BTCUSD",1740489819325,0.84829569,89389.0,89388.0,99.39332278]
["bitfinex","BTCUSD",1740489820276,0.72439569,89389.0,89388.0,99.39332278]
["bitfinex","BTCUSD",1740489826613,0.72439569,89389.0,89388.0,99.28648382]
["bitfinex","BTCUSD",1740489826790,0.72439569,89389.0,89388.0,99.26739475]
["bitfinex","BTCUSD",1740489827058,1.49985265,89389.0,89388.0,98.92058475]
["bitfinex","BTCUSD",1740489827231,1.69985265,89389.0,89388.0,98.53550688]
["bitfinex","BTCUSD",1740489827450,1.71032551,89389.0,89388.0,98.24692245]
["bitfinex","BTCUSD",1740489827646,1.71032551,89389.0,89388.0,95.50750591]
["bitfinex","BTCUSD",1740489827849,1.66157208,89389.0,89388.0,95.41799528]
["bitfinex","BTCUSD",1740489828231,1.67500506,89389.0,89388.0,95.07040033]
["bitfinex","BTCUSD",1740489828364,1.67500506,89389.0,89388.0,95.02490877]
["bitfinex","BTCUSD",1740489828748,1.61585603,89389.0,89388.0,94.94520877]
["bitfinex","BTCUSD",1740489828988,1.61550907,89389.0,89388.0,94.94520877]
["bitfinex","BTCUSD",1740489829189,2.15470907,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489829400,2.15505603,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489829983,2.17597699,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489830379,1.95984048,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489830607,2.05984048,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489830813,1.29194979,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489831008,1.16119882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489831216,1.46119882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489831617,1.16119882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489832196,0.52709882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489832745,0.52709882,89389.0,89388.0,94.69270877]
["bitfinex","BTCUSD",1740489832955,0.82709882,89389.0,89388.0,94.69270877]
["bitfinex","BTCUSD",1740489833150,0.52709882,89389.0,89388.0,94.69270877]
["bitfinex","BTCUSD",1740489833461,0.82709882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489833919,0.52709882,89389.0,89388.0,94.61730877]
["bitfinex","BTCUSD",1740489834277,0.82709882,89389.0,89388.0,94.63162953]
["bitfinex","BTCUSD",1740489834475,0.50617786,89389.0,89388.0,94.70822953]
["bitfinex","BTCUSD",1740489834901,0.80617786,89389.0,89388.0,94.69368868]
["bitfinex","BTCUSD",1740489835113,0.795705,89389.0,89388.0,94.69368868]
["bitfinex","BTCUSD",1740489835313,0.795705,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489836039,0.7974034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489836247,0.7974034,89389.0,89388.0,94.63162953]
["bitfinex","BTCUSD",1740489838526,0.7974034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489841081,0.4695034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489844202,0.1695034,89389.0,89388.0,94.63162953]
["bitfinex","BTCUSD",1740489844438,0.0016984,89389.0,89388.0,94.71062953]
["bitfinex","BTCUSD",1740489844667,0.0016984,89389.0,89388.0,94.75902953]
["bitfinex","BTCUSD",1740489845131,0.1695034,89389.0,89388.0,94.75902953]
["bitfinex","BTCUSD",1740489845319,0.50906128,89389.0,89388.0,94.74448868]
["bitfinex","BTCUSD",1740489845606,0.4695034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489846698,1.0036034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489846947,1.1036034,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489847109,1.21746036,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489847914,1.55583368,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489848499,1.44197672,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489849180,1.46292391,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489851395,1.56292391,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489852199,1.46292391,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489852639,1.36292391,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489853208,1.37825295,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489857166,1.14082009,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489857470,1.29329605,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489859302,1.39329605,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489859533,1.39523752,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489859702,1.39329605,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489860212,1.39499285,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489860438,1.50884981,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489864357,1.39499285,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489865331,1.49499285,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489865800,1.51254342,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489866039,1.49499285,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489866692,1.52866485,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489866922,1.64252181,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489868863,1.54621583,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489869146,1.34621583,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489869343,1.09659431,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489869598,1.39659431,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489870075,1.36292231,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489870322,1.57677927,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489870749,1.46292231,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489871098,1.36292231,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489872540,0.52882231,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489872967,0.52882231,89389.0,89388.0,94.69328868]
["bitfinex","BTCUSD",1740489873168,0.52882231,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489873345,0.20092231,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489873568,0.24159397,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489873891,0.22064678,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489874489,0.17997512,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489875398,1.01407512,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489876570,1.0036018,89389.0,89388.0,94.74208868]
["bitfinex","BTCUSD",1740489879705,1.0036018,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489880309,1.4315018,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489880513,1.54535876,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489882837,1.55585746,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489884300,1.4420005,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489885950,1.4315018,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489888341,1.3315018,89389.0,89388.0,94.61708868]
["bitfinex","BTCUSD",1740489888542,0.16648817,89389.0,89388.0,94.69228868]
["bitfinex","BTCUSD",1740489888986,0.46648817,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489889190,0.47698801,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489891199,0.46648817,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489894009,1.00058817,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489894644,0.46648817,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489894829,0.47698249,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489896635,0.46648817,89389.0,89388.0,94.73858868]
["bitfinex","BTCUSD",1740489896851,0.46648817,89389.0,89388.0,94.73945574]
["bitfinex","BTCUSD",1740489900169,0.46648817,89389.0,89388.0,94.75399659]
["bitfinex","BTCUSD",1740489900417,0.0016968,89389.0,89388.0,94.75399659]
["bitfinex","BTCUSD",1740489900622,0.00063921,89390.0,89389.0,0.13644085]
["bitfinex","BTCUSD",1740489900826,0.64070856,89390.0,89389.0,0.13644085]
["bitfinex","BTCUSD",1740489901157,1.10851256,89390.0,89389.0,0.13890824]
["bitfinex","BTCUSD",1740489901369,0.80851256,89390.0,89389.0,0.13890824]
["bitfinex","BTCUSD",1740489902463,0.80851256,89390.0,89389.0,0.14950824]
["bitfinex","BTCUSD",1740489902590,0.80851256,89390.0,89389.0,0.14704085]
["bitfinex","BTCUSD",1740489904715,0.167804,89390.0,89389.0,0.14704085]
["bitfinex","BTCUSD",1740489905033,0.1695006,89390.0,89389.0,0.14704085]
["bitfinex","BTCUSD",1740489906799,0.3,89392.0,89389.0,0.02514085]
["bitfinex","BTCUSD",1740489907013,0.39409551,89393.0,89391.0,0.0807]
["bitfinex","BTCUSD",1740489907212,0.223672,89417.0,89405.0,0.18231585]
["bitfinex","BTCUSD",1740489907413,0.223637,89431.0,89407.0,0.223696]
["bitfinex","BTCUSD",1740489907645,0.26599551,89433.0,89409.0,0.01454085]
["bitfinex","BTCUSD",1740489907854,0.26599551,89433.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489907855,0.167749,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489908462,0.467749,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489908661,0.3,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489908863,0.467749,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489909291,0.167749,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489910156,0.16931365,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489911175,0.167749,89419.0,89418.0,0.14634085]
["bitfinex","BTCUSD",1740489911783,0.167749,89419.0,89418.0,0.1318]
["bitfinex","BTCUSD",1740489912140,0.167749,89419.0,89418.0,0.13095924]
["bitfinex","BTCUSD",1740489912347,0.16931365,89419.0,89418.0,0.13095924]
["bitfinex","BTCUSD",1740489912550,0.467766,89410.0,89409.0,0.0461]
["bitfinex","BTCUSD",1740489912729,0.167805,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489913194,0.467805,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489915307,0.223738,89391.0,89388.0,94.68999186]
["bitfinex","BTCUSD",1740489915308,0.3,89390.0,89388.0,94.68999186]
["bitfinex","BTCUSD",1740489915474,0.167805,89389.0,89388.0,94.68999186]
["bitfinex","BTCUSD",1740489916785,0.1695016,89389.0,89388.0,94.68999186]
["bitfinex","BTCUSD",1740489918908,0.1695016,89389.0,89388.0,94.70453271]
["bitfinex","BTCUSD",1740489919512,0.1695016,89389.0,89388.0,94.68999186]
["bitfinex","BTCUSD",1740489919937,0.1695016,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489923501,0.4695016,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489924079,0.4695016,89389.0,89388.0,94.75343271]
["bitfinex","BTCUSD",1740489924679,0.1695016,89389.0,89388.0,94.75343271]
["bitfinex","BTCUSD",1740489925506,0.223738,89391.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489925682,0.167804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489927577,0.467804,89390.0,89389.0,0.01454085]
["bitfinex","BTCUSD",1740489927857,0.46449784,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489928342,0.16449784,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489928512,0.46449784,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489928895,0.46619444,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489930865,0.3016966,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489931023,0.0016966,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489931217,0.1695006,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489933670,0.4695006,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489934100,0.4695006,89390.0,89389.0,0.0795]
["bitfinex","BTCUSD",1740489935771,0.4695006,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489935999,0.1695006,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489936555,0.1705006,89390.0,89389.0,0.10104085]
["bitfinex","BTCUSD",1740489937720,0.1695006,89390.0,89389.0,0.09404085]
["bitfinex","BTCUSD",1740489939080,0.00099652,89390.0,89389.0,0.14354085]
["bitfinex","BTCUSD",1740489939309,0.00199652,89390.0,89389.0,0.15054085]
["bitfinex","BTCUSD",1740489939482,0.16980052,89390.0,89389.0,0.15054085]
["bitfinex","BTCUSD",1740489939695,0.16880052,89390.0,89389.0,0.14354085]
["bitfinex","BTCUSD",1740489940096,0.16980052,89390.0,89389.0,0.15138915]
["bitfinex","BTCUSD",1740489940447,0.16980052,89390.0,89389.0,0.0008483]
["bitfinex","BTCUSD",1740489940448,0.54810685,89390.0,89389.0,0.0008483]
["bitfinex","BTCUSD",1740489940645,0.46880052,89390.0,89389.0,3e-07]
["bitfinex","BTCUSD",1740489940847,0.46980052,89390.0,89389.0,0.0070003]
["bitfinex","BTCUSD",1740489941618,0.46980052,89390.0,89389.0,3e-07]
["bitfinex","BTCUSD",1740489942152,0.3,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489942357,0.467805,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489943187,0.47829758,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489943744,0.47929758,89389.0,89388.0,94.62099186]
["bitfinex","BTCUSD",1740489944740,1.11452532,89389.0,89388.0,94.62099186]
["bitfinex","BTCUSD",1740489945508,1.72212532,89389.0,89388.0,94.62099186]
["bitfinex","BTCUSD",1740489945827,1.72112532,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489946207,1.72212532,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489946651,1.73867534,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489947072,1.73967534,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489948056,1.43967534,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489948262,1.42212532,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489948458,1.42112532,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489948892,1.42212532,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489949270,1.39037839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489949758,1.39137839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489950005,1.11167839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489950235,1.41167839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489950469,1.51167839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489950707,1.61167839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489950946,1.41167839,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489951192,1.09525964,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489951401,1.26306464,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489951509,1.26376124,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489951715,1.28130999,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489951923,1.28230999,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489952365,1.26476124,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489953908,1.4786182,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489954111,1.6573516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489954265,1.7028516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489955407,1.7018516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489955748,1.7028516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489956144,1.7018516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489956566,1.7028516,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489957168,1.7009182,89389.0,89388.0,94.61499186]
["bitfinex","BTCUSD",1740489958995,1.7009182,89389.0,89388.0,92.65152086]
["bitfinex","BTCUSD",1740489959204,1.6999182,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489959403,1.7009182,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489959778,1.58706124,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489960628,1.48606124,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489960834,1.58706124,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489962549,1.59096858,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489963105,1.58706124,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489963310,1.7009182,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489963461,1.71846962,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489963839,1.7009182,89389.0,89388.0,89.58704186]
["bitfinex","BTCUSD",1740489964441,2.47222643,89389.0,89388.0,70.55628466]
["bitfinex","BTCUSD",1740489964654,2.74566814,89389.0,89388.0,63.76128466]
["bitfinex","BTCUSD",1740489965005,2.15384635,89389.0,89388.0,63.28238466]
["bitfinex","BTCUSD",1740489965210,2.15384635,89389.0,89388.0,59.93379086]
["bitfinex","BTCUSD",1740489965211,2.15397558,89389.0,89388.0,59.93379086]
["bitfinex","BTCUSD",1740489965410,2.15494423,89389.0,89388.0,59.93379086]
["bitfinex","BTCUSD",1740489965535,2.21018594,89389.0,89388.0,59.93379086]
["bitfinex","BTCUSD",1740489965743,2.21118594,89389.0,89388.0,58.910073]
["bitfinex","BTCUSD",1740489966063,2.21118594,89389.0,89388.0,57.54731588]
["bitfinex","BTCUSD",1740489966288,2.21018594,89389.0,89388.0,57.54731588]
["bitfinex","BTCUSD",1740489966495,2.17649969,89389.0,89388.0,57.54731588]
["bitfinex","BTCUSD",1740489967048,1.1946117,89389.0,89388.0,57.47492336]
["bitfinex","BTCUSD",1740489967248,1.3624167,89389.0,89388.0,57.47492336]
["bitfinex","BTCUSD",1740489967453,1.37242731,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489967871,1.11916316,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489968076,0.8986117,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489968267,0.67855624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489968479,0.87855624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489968710,0.87455624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489969090,1.17855624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489969389,0.87855624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489969565,0.87455624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489969731,0.87555624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489970378,1.17455624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489970757,1.17555624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489972305,1.17455624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489972505,1.17555624,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489974595,1.19310795,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489975775,1.19925256,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489975977,1.19508455,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489976182,1.36288955,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489976384,1.3774304,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489976715,1.39739867,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489976918,1.40799867,89389.0,89388.0,57.47739192]
["bitfinex","BTCUSD",1740489977124,1.30799867,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489977306,1.40799867,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489978588,1.40899867,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489979027,1.40799867,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489979467,1.39144696,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489980252,5.76596296,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489980455,5.69604896,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489980764,5.60400296,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489981054,5.30404596,89389.0,89388.0,57.36743076]
["bitfinex","BTCUSD",1740489981555,4.07469536,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489981755,3.97469536,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489982197,4.06409536,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489982375,1.70173251,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489982587,1.32400551,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489982782,1.23675951,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489982960,1.53675951,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489983162,1.53575951,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489983367,1.50654251,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489983697,1.40654251,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489983882,1.40282351,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489984211,1.42037616,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489985132,1.39940789,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489985339,1.19210889,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489985546,2.52961589,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489985675,2.46599189,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489985883,2.45371389,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489986195,1.97889089,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489986395,1.62262789,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489986647,1.72262789,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489986823,1.62262789,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489987411,1.72262789,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489987614,1.89043289,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489988078,1.74360559,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489988268,1.91141059,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489988595,1.74360559,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489988821,1.31613759,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489989234,1.29858494,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489990033,1.29758494,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489990240,1.29858494,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489991238,1.20975594,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489991435,1.30975594,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489991565,1.09653394,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489991771,1.34343394,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489991976,1.24343394,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489992183,1.19653394,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489992353,1.30825594,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489992557,1.19553394,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740489993017,1.19553394,89389.0,89388.0,57.23526483]
["bitfinex","BTCUSD",1740489993172,1.09553394,89389.0,89388.0,57.31586483]
["bitfinex","BTCUSD",1740489993921,1.0130856,89389.0,89388.0,57.31586483]
["bitfinex","BTCUSD",1740489994341,1.1130856,89389.0,89388.0,57.31586483]
["bitfinex","BTCUSD",1740489994826,1.0130856,89389.0,89388.0,57.36376483]
["bitfinex","BTCUSD",1740489995031,1.0130856,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740489995227,1.0130856,89389.0,89388.0,57.36276483]
["bitfinex","BTCUSD",1740489995867,1.0130856,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740489996034,0.36812596,89389.0,89388.0,57.36276483]
["bitfinex","BTCUSD",1740489996701,0.16423231,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740489997876,0.46692911,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740489999220,0.44837745,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740489999388,0.44837745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490000312,0.77627745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490001074,0.77627745,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740490001539,0.77727745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490002048,0.77627745,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740490002199,1.52943245,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490002396,1.32991745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490002818,1.32891745,89389.0,89388.0,57.35976483]
["bitfinex","BTCUSD",1740490003201,1.32891745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490003202,1.32991745,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490003721,1.30893975,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490003985,1.40893975,89389.0,89388.0,57.36676483]
["bitfinex","BTCUSD",1740490004195,1.57674475,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490004489,1.67674475,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490004890,1.67574475,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490005500,1.67674475,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490006085,1.50793975,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490006287,1.65069939,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490006545,1.81950439,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490007068,1.84048484,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490007276,1.85502569,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490007719,1.85402569,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490008041,1.85502569,89389.0,89388.0,57.23826483]
["bitfinex","BTCUSD",1740490008436,1.30138569,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490008598,4.82260969,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490008796,4.74293469,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490009039,4.44019469,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490009848,4.43819469,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490010559,4.03369869,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490010717,4.00191524,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490010917,3.70089165,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490011323,1.9115898,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490011564,1.7437848,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490011780,0.34495964,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490012216,0.3289,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490012437,0.11608415,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490012612,0.11508415,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490012954,0.41508415,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490013123,0.74298415,89389.0,89388.0,57.23426483]
["bitfinex","BTCUSD",1740490013326,0.44298415,89389.0,89388.0,57.23426483]
["bitfinex","BTCUSD",1740490014535,0.74298415,89389.0,89388.0,57.23126483]
["bitfinex","BTCUSD",1740490014930,0.74298415,89389.0,89388.0,57.23426483]
["bitfinex","BTCUSD",1740490015354,0.00099652,89390.0,89388.0,57.35526483]
["bitfinex","BTCUSD",1740490015563,0.26699203,89390.0,89389.0,0.1246]
["bitfinex","BTCUSD",1740490015772,0.26699203,89390.0,89389.0,0.1236]
["bitfinex","BTCUSD",1740490015978,0.26699203,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490016174,0.56699203,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490016391,0.26699203,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490016795,0.26576133,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490017438,0.21576133,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490017638,0.21676133,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490018152,0.21576133,89390.0,89389.0,0.12608036]
["bitfinex","BTCUSD",1740490018555,0.21676133,89390.0,89389.0,0.13308036]
["bitfinex","BTCUSD",1740490018852,0.22723972,89390.0,89389.0,0.13308036]
["bitfinex","BTCUSD",1740490020137,0.21845793,89390.0,89389.0,0.13308036]
["bitfinex","BTCUSD",1740490020862,0.21845793,89390.0,89389.0,0.13426158]
["bitfinex","BTCUSD",1740490021109,0.21845793,89390.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490021323,0.23940574,89390.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490022279,0.29461317,89402.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490022580,0.42752965,89401.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490022862,0.69489,89400.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490023087,0.29461317,89402.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490023088,0.00156465,89399.0,89389.0,0.1306]
["bitfinex","BTCUSD",1740490024037,0.1,89398.0,89389.0,0.0783]
["bitfinex","BTCUSD",1740490024277,0.1,89398.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490024278,0.00156465,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490024484,0.30156465,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490024619,0.3,89397.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490025006,0.02251306,89396.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490025470,0.03298751,89396.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490025707,0.03298751,89396.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490025869,0.03298751,89396.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490026101,0.01755138,89395.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490026301,0.00156465,89394.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490026455,0.1,89392.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490026657,0.30156465,89391.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490026868,0.3,89391.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490027088,0.3,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490027694,0.3,89389.0,89388.0,57.30819627]
["bitfinex","BTCUSD",1740490027900,0.3,89389.0,89388.0,57.35439627]
["bitfinex","BTCUSD",1740490028105,0.34884841,89390.0,89388.0,57.27499627]
["bitfinex","BTCUSD",1740490028326,0.34884841,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490028702,0.3279,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490028901,0.6279,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490029139,0.63837445,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490030449,0.63937445,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490030983,0.63837445,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490031112,0.65931651,89390.0,89389.0,0.0784]
["bitfinex","BTCUSD",1740490031314,0.66031651,89390.0,89389.0,0.0854]
["bitfinex","BTCUSD",1740490032188,0.63937445,89390.0,89389.0,0.0854]
["bitfinex","BTCUSD",1740490033095,0.31147445,89390.0,89389.0,0.0854]
["bitfinex","BTCUSD",1740490034358,0.31147445,89390.0,89389.0,0.19925696]
["bitfinex","BTCUSD",1740490034588,0.31147445,89390.0,89389.0,0.0854]
["bitfinex","BTCUSD",1740490035289,0.31147445,89390.0,89389.0,0.08396701]
["bitfinex","BTCUSD",1740490035784,0.29883074,89390.0,89389.0,0.08396701]
["bitfinex","BTCUSD",1740490037407,0.0008482,89402.0,89389.0,0.07696701]
["bitfinex","BTCUSD",1740490037654,0.0008482,89402.0,89389.0,0.08396701]
["bitfinex","BTCUSD",1740490038227,0.09042051,89399.0,89389.0,0.07696701]
["bitfinex","BTCUSD",1740490038433,0.80359269,89398.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490038641,0.214703,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490038806,0.01754958,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490039027,0.14703058,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490039234,0.01754958,89397.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490039445,0.37462073,89398.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490039693,0.3,89396.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490039943,0.32093621,89396.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490040196,0.32093621,89396.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490040707,0.02093621,89396.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490041462,0.03140874,89395.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490041737,0.03140874,89395.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490041975,0.467804,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490042234,2.376304,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490042450,2.2086,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490042681,2.49734021,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1740490042918,0.567805,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490043162,3.490935,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490043362,2.162265,89389.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490043573,2.27041,89389.0,89388.0,57.23579627]
["bitfinex","BTCUSD",1740490043868,1.29245121,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490044078,1.21929321,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490044496,1.22976574,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490045025,1.25280684,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490045154,1.22742084,89389.0,89388.0,57.22879627]
["bitfinex","BTCUSD",1740490045358,1.22742084,89389.0,89388.0,57.23179627]
["bitfinex","BTCUSD",1740490045771,1.22742084,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490046377,1.19384874,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490046577,1.19384874,89389.0,89388.0,57.23091044]
["bitfinex","BTCUSD",1740490046978,1.19384874,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490047229,1.36165374,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490047648,0.59921374,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490047780,2.01309974,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490047984,1.73683474,89389.0,89388.0,57.23391044]
["bitfinex","BTCUSD",1740490048407,1.73683474,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490049164,1.9718709,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490049650,2.0718709,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490050763,1.8040659,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490050906,1.9040659,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490051124,1.9040659,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490051323,2.0718709,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490051524,1.9040659,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490051768,1.77050874,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490051978,1.13648574,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490052761,1.13648574,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490052966,1.03648574,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490053164,1.03648574,89389.0,89388.0,57.23891044]
["bitfinex","BTCUSD",1740490053571,1.03648574,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490054087,1.03648574,89389.0,89388.0,57.23991044]
["bitfinex","BTCUSD",1740490054327,0.92621774,89389.0,89388.0,57.23991044]
["bitfinex","BTCUSD",1740490054601,0.92621774,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490054829,0.90528153,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490056162,0.894809,89389.0,89388.0,57.24191044]
["bitfinex","BTCUSD",1740490056379,0.876195,89389.0,89388.0,57.24191044]
["bitfinex","BTCUSD",1740490056576,0.876195,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490057103,0.876195,89389.0,89388.0,57.24291044]
["bitfinex","BTCUSD",1740490057243,0.661574,89389.0,89388.0,57.24291044]
["bitfinex","BTCUSD",1740490057457,0.661574,89389.0,89388.0,57.23591044]
["bitfinex","BTCUSD",1740490057659,0.661574,89389.0,89388.0,57.23681437]
["bitfinex","BTCUSD",1740490058444,0.661574,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490059801,0.661574,89389.0,89388.0,57.23681437]
["bitfinex","BTCUSD",1740490060004,0.661574,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490060208,0.829379,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490060641,1.293445,89389.0,89388.0,57.23681437]
["bitfinex","BTCUSD",1740490060871,1.293445,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490061248,1.393445,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490061453,1.39748457,89389.0,89388.0,57.23681437]
["bitfinex","BTCUSD",1740490061652,1.39748457,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490061850,1.51202542,89389.0,89388.0,57.24381437]
["bitfinex","BTCUSD",1740490062051,1.51202542,89389.0,89388.0,57.24292063]
["bitfinex","BTCUSD",1740490063137,1.51202542,89389.0,89388.0,57.23592063]
["bitfinex","BTCUSD",1740490063340,1.51202542,89389.0,89388.0,57.23992063]
["bitfinex","BTCUSD",1740490063551,1.51509396,89389.0,89388.0,57.23992063]
["bitfinex","BTCUSD",1740490063722,1.51509396,89389.0,89388.0,57.23592063]
["bitfinex","BTCUSD",1740490064198,1.51609396,89389.0,89388.0,57.23592063]
["bitfinex","BTCUSD",1740490065082,1.5265768,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490066455,1.5255768,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490066914,1.52592099,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490067131,1.5176686,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490067325,1.51643815,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490068621,1.53058031,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490068811,1.43058031,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490069017,1.42654074,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490069624,1.42641676,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490069826,1.52641676,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490070023,1.50886187,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490070373,1.50786187,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490072353,1.52884968,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490076216,1.06478368,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490076431,5.89179768,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490076945,5.65723468,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490077161,5.75723468,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490077367,5.13202763,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490078284,5.00975748,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490080003,5.01075748,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490080608,5.00783485,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490080748,5.00377593,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490082268,5.00277593,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490082474,5.00377593,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490082847,4.63482751,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490083133,3.63536006,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490083265,1.73407606,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490083616,1.66697406,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490083844,1.68437622,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490083998,1.68943694,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490084365,1.68557563,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490085414,1.98557563,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490085932,1.98457563,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490086363,1.98151491,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490086725,1.08330991,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490086925,4.56736891,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490087144,4.56836891,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490088997,4.57887036,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490089347,3.77141751,89389.0,89388.0,57.28403135]
["bitfinex","BTCUSD",1740490089548,3.77141751,89389.0,89388.0,57.20083135]
["bitfinex","BTCUSD",1740490089779,3.78987641,89389.0,89388.0,57.19870699]
["bitfinex","BTCUSD",1740490090076,3.79393799,89389.0,89388.0,57.19870699]
["bitfinex","BTCUSD",1740490090517,3.78343654,89389.0,89388.0,57.19870699]
["bitfinex","BTCUSD",1740490090932,3.77743654,89389.0,89388.0,57.19370699]
["bitfinex","BTCUSD",1740490091134,3.77843654,89389.0,89388.0,57.19370699]
["bitfinex","BTCUSD",1740490091490,3.90133654,89389.0,89388.0,56.13634849]
["bitfinex","BTCUSD",1740490091787,3.90272902,89389.0,89388.0,55.35059706]
["bitfinex","BTCUSD",1740490091991,3.90272902,89389.0,89388.0,53.50382725]
["bitfinex","BTCUSD",1740490092202,3.90272902,89389.0,89388.0,52.0463858]
["bitfinex","BTCUSD",1740490092388,3.88517507,89389.0,89388.0,52.0463858]
["bitfinex","BTCUSD",1740490092795,3.88417507,89389.0,89388.0,52.0463858]
["bitfinex","BTCUSD",1740490092993,3.94041678,89389.0,89388.0,52.02010309]
["bitfinex","BTCUSD",1740490093198,3.95092958,89389.0,89388.0,52.02010309]
["bitfinex","BTCUSD",1740490093615,3.94992958,89389.0,89388.0,52.02010309]
["bitfinex","BTCUSD",1740490093786,6.31478258,89389.0,89388.0,52.02010309]
["bitfinex","BTCUSD",1740490094526,6.30878258,89389.0,89388.0,52.02010309]
["bitfinex","BTCUSD",1740490094731,6.31578258,89389.0,89388.0,52.02110309]
["bitfinex","BTCUSD",1740490095000,5.16470122,89389.0,89388.0,52.02110309]
["bitfinex","BTCUSD",1740490095206,5.70890122,89389.0,89388.0,50.49388409]
["bitfinex","BTCUSD",1740490095413,4.84180122,89389.0,89388.0,49.42544909]
["bitfinex","BTCUSD",1740490095612,0.97647722,89389.0,89388.0,48.40468209]
["bitfinex","BTCUSD",1740490096125,5.75870522,89389.0,89388.0,48.40468209]
["bitfinex","BTCUSD",1740490096689,0.97647722,89389.0,89388.0,48.40468209]
["bitfinex","BTCUSD",1740490096890,0.9940336,89389.0,89388.0,48.40468209]
["bitfinex","BTCUSD",1740490097095,0.93879189,89389.0,89388.0,46.45862851]
["bitfinex","BTCUSD",1740490097298,0.93879189,89389.0,89388.0,46.00948421]
["bitfinex","BTCUSD",1740490097500,0.93879189,89389.0,89388.0,44.81657254]
["bitfinex","BTCUSD",1740490097741,0.67001473,89389.0,89388.0,44.81657254]
["bitfinex","BTCUSD",1740490097941,0.66301473,89389.0,89388.0,44.81557254]
["bitfinex","BTCUSD",1740490098142,0.86451073,89389.0,89388.0,42.68219288]
["bitfinex","BTCUSD",1740490098345,0.91975244,89389.0,89388.0,42.68219288]
["bitfinex","BTCUSD",1740490099124,0.86451073,89389.0,89388.0,41.77419953]
["bitfinex","BTCUSD",1740490099307,0.87151073,89389.0,89388.0,40.12726382]
["bitfinex","BTCUSD",1740490099536,3.42387225,89389.0,89388.0,38.26371754]
["bitfinex","BTCUSD",1740490099835,3.39931587,89389.0,89388.0,38.26371754]
["bitfinex","BTCUSD",1740490100048,3.40631587,89389.0,89388.0,37.36570066]
["bitfinex","BTCUSD",1740490100252,3.41295782,89389.0,89388.0,36.45770129]
["bitfinex","BTCUSD",1740490100430,3.21759782,89389.0,89388.0,36.00868586]
["bitfinex","BTCUSD",1740490100630,3.22815782,89389.0,89388.0,34.66159426]
["bitfinex","BTCUSD",1740490100790,3.22459782,89389.0,89388.0,34.21257883]
["bitfinex","BTCUSD",1740490100991,3.29005782,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490101224,3.67319953,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490101423,3.23425744,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490101623,3.34481744,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490101861,0.79106344,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490102096,5.66269844,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490102283,5.82350344,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490102487,5.95569844,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490102690,4.68923744,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490102920,4.7028508,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490103202,4.4958508,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490103406,2.6036578,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490103940,2.91119865,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490104271,2.91404695,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490104474,2.93159975,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490104699,2.91841475,89389.0,89388.0,33.76358237]
["bitfinex","BTCUSD",1740490105404,1.59607175,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490105605,1.3421599,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490105805,1.3441599,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490106147,0.8642859,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490106338,0.8622859,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490106505,0.59582228,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490107107,0.89582228,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490107331,0.87382428,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490108229,0.82551328,89389.0,89388.0,33.84548237]
["bitfinex","BTCUSD",1740490108431,0.82551328,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490108432,0.06245028,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490109526,0.04489748,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490110804,0.0113611,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490113569,1.3008483,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490113748,1.3018483,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490115830,1.3008483,89389.0,89388.0,33.89238237]
["bitfinex","BTCUSD",1740490116276,1.3018483,89389.0,89388.0,33.89438237]
["bitfinex","BTCUSD",1740490116754,1.3018483,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490117179,1.3008483,89389.0,89388.0,33.89242237]
["bitfinex","BTCUSD",1740490117588,1.3018483,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490121076,1.30806783,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490121274,1.30593878,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490121778,1.6868803,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490122311,1.4158113,89389.0,89388.0,33.89442237]
["bitfinex","BTCUSD",1740490122715,2.0105163,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490122922,2.03014809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490123128,2.06382509,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490123527,2.02914809,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490123755,2.03014809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490124375,2.02914809,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490124506,2.02914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490124948,2.03127714,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490125339,2.03176993,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490125535,2.02914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490125986,2.02914809,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490126192,2.02914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490126624,2.02914809,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490127024,2.02914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490127385,2.12914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490127691,2.12914809,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490128377,2.12914809,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490129238,2.16262833,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490129440,2.17309089,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490129615,2.17309089,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490129811,2.07309089,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490130084,2.16899995,89389.0,89388.0,33.76362237]
["bitfinex","BTCUSD",1740490130655,2.16899995,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490133046,2.06899995,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490133243,2.16899995,89389.0,89388.0,33.76462237]
["bitfinex","BTCUSD",1740490135220,2.16899995,89389.0,89388.0,33.76431862]
["bitfinex","BTCUSD",1740490135824,2.17309121,89389.0,89388.0,33.76431862]
["bitfinex","BTCUSD",1740490137300,2.16899995,89389.0,89388.0,33.76431862]
["bitfinex","BTCUSD",1740490139496,2.17309126,89389.0,89388.0,33.76431862]
["bitfinex","BTCUSD",1740490140671,2.30696071,89389.0,89388.0,31.82592162]
["bitfinex","BTCUSD",1740490142842,2.30564433,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490143753,2.31064433,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490143977,2.30739126,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490144381,2.30239126,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490144805,2.30939126,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490145574,2.05098375,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490146315,1.60305159,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490146492,1.48908859,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490146693,3.78332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490146895,4.09032444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490147478,4.08332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490147726,4.09032444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490148019,3.99032444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490148384,3.98332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490148581,4.08332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490148895,3.98332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490149138,4.08332444,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490149302,4.10427742,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490149928,4.11027742,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490150104,4.11436876,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490150307,4.05993554,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490151094,4.10843891,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490151334,4.10928721,89389.0,89388.0,31.82492162]
["bitfinex","BTCUSD",1740490151512,4.11528721,89389.0,89388.0,31.04166662]
["bitfinex","BTCUSD",1740490151694,4.11867079,89389.0,89388.0,29.42271162]
["bitfinex","BTCUSD",1740490152100,4.28187079,89389.0,89388.0,27.79470247]
["bitfinex","BTCUSD",1740490152303,4.28187079,89389.0,89388.0,24.90819413]
["bitfinex","BTCUSD",1740490152501,1.99517579,89389.0,89388.0,22.55188236]
["bitfinex","BTCUSD",1740490152756,2.0504175,89389.0,89388.0,22.50188236]
["bitfinex","BTCUSD",1740490152945,1.99179221,89389.0,89388.0,19.99130106]
["bitfinex","BTCUSD",1740490153151,6.50971121,89389.0,89388.0,19.05871247]
["bitfinex","BTCUSD",1740490153363,6.16731292,89389.0,89388.0,19.05871247]
["bitfinex","BTCUSD",1740490153583,5.99987121,89389.0,89388.0,17.69109118]
["bitfinex","BTCUSD",1740490153866,6.0584965,89389.0,89388.0,17.24204076]
["bitfinex","BTCUSD",1740490154020,6.01895596,89389.0,89388.0,16.79298933]
["bitfinex","BTCUSD",1740490154228,6.02595596,89389.0,89388.0,16.79298933]
["bitfinex","BTCUSD",1740490154429,5.97071425,89389.0,89388.0,15.79492878]
["bitfinex","BTCUSD",1740490154628,6.02595596,89389.0,89388.0,15.33587888]
["bitfinex","BTCUSD",1740490154835,6.01895596,89389.0,89388.0,14.88683446]
["bitfinex","BTCUSD",1740490155146,6.02257238,89389.0,89388.0,14.88683446]
["bitfinex","BTCUSD",1740490155349,5.96733067,89389.0,89388.0,13.34596589]
["bitfinex","BTCUSD",1740490155585,6.02257238,89389.0,89388.0,13.33394847]
["bitfinex","BTCUSD",1740490155800,6.02257238,89389.0,89388.0,13.30991363]
["bitfinex","BTCUSD",1740490155967,6.02257238,89389.0,89388.0,13.29243375]
["bitfinex","BTCUSD",1740490156360,6.01557238,89389.0,89388.0,13.29243375]
["bitfinex","BTCUSD",1740490156798,5.96733067,89389.0,89388.0,12.72294606]
["bitfinex","BTCUSD",1740490157018,5.78613846,89389.0,89388.0,12.72294606]
["bitfinex","BTCUSD",1740490157224,5.77913846,89389.0,89388.0,12.72294606]
["bitfinex","BTCUSD",1740490157433,5.78613846,89389.0,89388.0,11.27584056]
["bitfinex","BTCUSD",1740490158189,5.73089675,89389.0,89388.0,10.36775525]
["bitfinex","BTCUSD",1740490158395,5.72389675,89389.0,89388.0,9.91370582]
["bitfinex","BTCUSD",1740490158551,5.72389675,89389.0,89388.0,9.46464839]
["bitfinex","BTCUSD",1740490158750,5.72389675,89389.0,89388.0,8.117539]
["bitfinex","BTCUSD",1740490158956,5.72389675,89389.0,89388.0,8.10552158]
["bitfinex","BTCUSD",1740490159180,5.62389675,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490159368,4.43271641,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490159584,4.14351741,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490159742,4.15850241,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490159940,3.94348356,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490160218,3.95404356,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490160396,3.94704356,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490160640,3.96858441,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490161181,3.94056185,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490161401,3.95812185,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490161622,3.79031685,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490161833,1.38781885,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490162000,6.43781885,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490162202,6.60562385,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490162886,6.59862385,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490163372,6.30808085,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490163708,6.30108085,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490163906,6.20108085,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490164328,6.47588585,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490164551,6.30808085,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490164751,6.31157281,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490165510,6.29703196,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490165646,6.30101281,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490166037,6.31857281,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490166657,6.48346917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490166889,6.49046917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490167116,6.32266417,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490167448,6.48346917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490167657,6.5170627,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490167853,6.5240627,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490168063,6.3562577,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490168277,6.35216634,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490168470,6.5240627,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490168895,6.49046917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490169423,6.48346917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490169576,6.49046917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490170179,6.48346917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490170419,6.49046917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490170988,6.48346917,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490171262,6.48637781,89389.0,89388.0,8.09350416]
["bitfinex","BTCUSD",1740490171618,6.48637781,89389.0,89388.0,8.05841043]
["bitfinex","BTCUSD",1740490172019,6.51998582,89389.0,89388.0,8.05841043]
["bitfinex","BTCUSD",1740490172994,6.52407718,89389.0,89388.0,8.05841043]
["bitfinex","BTCUSD",1740490173196,6.52407718,89389.0,89388.0,7.59100444]
["bitfinex","BTCUSD",1740490173322,1.6559793,89389.0,89388.0,6.24388417]
["bitfinex","BTCUSD",1740490173534,1.7373793,89389.0,89388.0,6.14661852]
["bitfinex","BTCUSD",1740490173735,1.7303793,89389.0,89388.0,6.14661852]
["bitfinex","BTCUSD",1740490174044,1.7373793,89389.0,89388.0,6.12261852]
["bitfinex","BTCUSD",1740490174510,6.7873793,89389.0,89388.0,6.12261852]
["bitfinex","BTCUSD",1740490174648,6.7803793,89389.0,89388.0,6.12261852]
["bitfinex","BTCUSD",1740490174848,6.7698193,89389.0,89388.0,6.12261852]
["bitfinex","BTCUSD",1740490175052,6.7803793,89389.0,89388.0,6.12261852]
["bitfinex","BTCUSD",1740490175252,6.69442099,89389.0,89388.0,6.07206842]
["bitfinex","BTCUSD",1740490175476,6.79246551,89389.0,89388.0,6.07206842]
["bitfinex","BTCUSD",1740490175676,6.39511651,89389.0,89388.0,6.07206842]
["bitfinex","BTCUSD",1740490175920,6.3735001,89389.0,89388.0,6.07206842]
["bitfinex","BTCUSD",1740490176124,6.0398401,89389.0,89388.0,6.04679491]
["bitfinex","BTCUSD",1740490176380,1.63466848,89389.0,89388.0,6.04679491]
["bitfinex","BTCUSD",1740490177405,6.68466848,89389.0,89388.0,6.04679491]
["bitfinex","BTCUSD",1740490177730,4.94017716,89389.0,89388.0,6.04679491]
["bitfinex","BTCUSD",1740490178124,4.94017716,89389.0,89388.0,5.45221491]
["bitfinex","BTCUSD",1740490178460,4.93727954,89389.0,89388.0,5.45221491]
["bitfinex","BTCUSD",1740490178747,4.94427954,89389.0,89388.0,5.12431491]
["bitfinex","BTCUSD",1740490179051,1.73101448,89389.0,89388.0,5.12431491]
["bitfinex","BTCUSD",1740490179190,1.73101448,89389.0,89388.0,4.22625004]
["bitfinex","BTCUSD",1740490179398,1.73801448,89389.0,89388.0,0.23810261]
["bitfinex","BTCUSD",1740490180286,1.73801448,89389.0,89378.0,0.0097104]
["bitfinex","BTCUSD",1740490180287,0.2,89379.0,89378.0,0.0097104]
["bitfinex","BTCUSD",1740490180520,4.95252185,89379.0,89378.0,0.0097104]
["bitfinex","BTCUSD",1740490180711,5.93554585,89379.0,89378.0,0.0097104]
["bitfinex","BTCUSD",1740490180915,6.26344585,89379.0,89378.0,0.0097104]
["bitfinex","BTCUSD",1740490181146,6.26344585,89379.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490181147,0.367843,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490181369,5.745743,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490181573,5.68912985,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490181869,5.17753499,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490182278,5.02244899,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490182606,4.8713274,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490182809,3.1829114,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490183017,3.26208393,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490183233,3.16208393,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490183617,3.76208393,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490183819,3.66208393,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490184203,3.57970008,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490184578,3.58368093,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490184778,3.76208393,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490185426,3.59424093,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490187019,3.57970008,89369.0,89368.0,0.0008484]
["bitfinex","BTCUSD",1740490187229,3.57970008,89369.0,89366.0,0.0489]
["bitfinex","BTCUSD",1740490187230,0.1,89367.0,89366.0,0.0489]
["bitfinex","BTCUSD",1740490187428,4.65537885,89367.0,89366.0,0.0489]
["bitfinex","BTCUSD",1740490188194,0.1,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490188503,5.05,89365.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490188758,0.1,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490188952,5.15,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490189462,5.317856,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490189823,5.35155,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490190228,4.24470963,89362.0,89361.0,0.0801]
["bitfinex","BTCUSD",1740490190431,0.1,89352.0,89351.0,0.0804]
["bitfinex","BTCUSD",1740490190652,4.34850085,89352.0,89351.0,0.0804]
["bitfinex","BTCUSD",1740490190854,4.8586944,89352.0,89351.0,0.0804]
["bitfinex","BTCUSD",1740490191044,5.0265694,89352.0,89351.0,0.0804]
["bitfinex","BTCUSD",1740490191277,4.85522085,89352.0,89351.0,0.0804]
["bitfinex","BTCUSD",1740490191635,4.88248648,89352.0,89351.0,0.0551234]
["bitfinex","BTCUSD",1740490191835,5.05036148,89352.0,89351.0,0.0551234]
["bitfinex","BTCUSD",1740490192093,0.28241785,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490192296,5.66031785,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490192488,5.49244085,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490192690,5.07666,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490192909,3.061643,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490193280,3.13025609,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490193676,2.92268009,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490194099,2.93317205,89351.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490194772,2.93717205,89351.0,89350.0,0.07859069]
["bitfinex","BTCUSD",1740490195197,2.93317205,89351.0,89350.0,0.07859069]
["bitfinex","BTCUSD",1740490195403,0.1,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490195752,2.49355,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490195976,2.491806,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490196181,2.54637684,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490196538,2.25340284,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490196950,2.25540284,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490197396,2.2658948,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490198207,2.2638948,89348.0,89345.0,0.048]
["bitfinex","BTCUSD",1740490198403,2.2658948,89348.0,89347.0,0.08128936]
["bitfinex","BTCUSD",1740490199183,2.2658948,89348.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490199530,2.59790664,89348.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490199911,2.59590664,89348.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490200308,2.49590664,89348.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490200515,1.5863638,89348.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490200750,1.1619428,89348.0,89347.0,0.13288936]
["bitfinex","BTCUSD",1740490200946,0.8132388,89348.0,89347.0,0.13288936]
["bitfinex","BTCUSD",1740490201173,0.0680628,89348.0,89347.0,0.13288936]
["bitfinex","BTCUSD",1740490201530,0.0650628,89348.0,89347.0,0.13288936]
["bitfinex","BTCUSD",1740490202343,0.42741618,89350.0,89347.0,0.13288936]
["bitfinex","BTCUSD",1740490202541,0.42741618,89350.0,89349.0,0.0798]
["bitfinex","BTCUSD",1740490203465,0.1553958,89349.0,89348.0,0.0483]
["bitfinex","BTCUSD",1740490203995,0.4553958,89349.0,89348.0,0.0483]
["bitfinex","BTCUSD",1740490204557,0.4563958,89349.0,89348.0,0.0483]
["bitfinex","BTCUSD",1740490204770,0.4063958,89349.0,89348.0,0.0483]
["bitfinex","BTCUSD",1740490205396,0.37951618,89350.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490205595,0.30141618,89350.0,89347.0,0.00018936]
["bitfinex","BTCUSD",1740490205805,0.3,89349.0,89347.0,0.00175604]
["bitfinex","BTCUSD",1740490206502,0.22331618,89350.0,89349.0,0.0222]
["bitfinex","BTCUSD",1740490206711,0.22431618,89350.0,89349.0,0.0222]
["bitfinex","BTCUSD",1740490206909,0.52431618,89350.0,89349.0,0.0222]
["bitfinex","BTCUSD",1740490207210,0.20111618,89350.0,89349.0,0.03830753]
["bitfinex","BTCUSD",1740490207391,0.20111618,89350.0,89349.0,0.10658206]
["bitfinex","BTCUSD",1740490207588,0.20111618,89350.0,89349.0,0.03574085]
["bitfinex","BTCUSD",1740490207992,0.20111618,89350.0,89349.0,0.30518841]
["bitfinex","BTCUSD",1740490208216,0.20111618,89350.0,89349.0,0.30362185]
["bitfinex","BTCUSD",1740490208839,0.20111618,89350.0,89349.0,0.13574085]
["bitfinex","BTCUSD",1740490208977,0.20111618,89350.0,89349.0,0.24959781]
["bitfinex","BTCUSD",1740490209177,0.20111618,89350.0,89349.0,0.13574085]
["bitfinex","BTCUSD",1740490209383,0.20111618,89350.0,89349.0,0.30518835]
["bitfinex","BTCUSD",1740490209601,0.20111618,89350.0,89349.0,0.13574085]
["bitfinex","BTCUSD",1740490209811,0.20111618,89350.0,89349.0,0.30518833]
["bitfinex","BTCUSD",1740490210001,0.20211618,89350.0,89349.0,0.40658446]
["bitfinex","BTCUSD",1740490210604,0.20211618,89350.0,89349.0,0.31062185]
["bitfinex","BTCUSD",1740490210829,0.20211618,89350.0,89349.0,0.30362185]
["bitfinex","BTCUSD",1740490211037,0.20311618,89350.0,89349.0,0.31062185]
["bitfinex","BTCUSD",1740490211301,0.20411618,89350.0,89349.0,0.86042185]
["bitfinex","BTCUSD",1740490211456,0.20211618,89350.0,89349.0,0.85702185]
["bitfinex","BTCUSD",1740490211658,0.20211618,89350.0,89349.0,0.88716056]
["bitfinex","BTCUSD",1740490211936,0.20311618,89350.0,89349.0,0.90476056]
["bitfinex","BTCUSD",1740490212161,0.20311618,89350.0,89349.0,0.86402185]
["bitfinex","BTCUSD",1740490212377,0.20311618,89350.0,89349.0,0.69614085]
["bitfinex","BTCUSD",1740490212590,0.20311618,89350.0,89349.0,0.86402185]
["bitfinex","BTCUSD",1740490212991,0.20411618,89350.0,89349.0,0.97102185]
["bitfinex","BTCUSD",1740490213193,0.20211618,89350.0,89349.0,0.95702185]
["bitfinex","BTCUSD",1740490213404,0.20111618,89350.0,89349.0,1.07787881]
["bitfinex","BTCUSD",1740490213608,0.20311618,89350.0,89349.0,0.97102185]
["bitfinex","BTCUSD",1740490213822,0.20311618,89350.0,89349.0,1.29452185]
["bitfinex","BTCUSD",1740490214538,0.20311618,89350.0,89349.0,0.91604085]
["bitfinex","BTCUSD",1740490214739,0.20311618,89350.0,89349.0,1.01604085]
["bitfinex","BTCUSD",1740490216302,0.20311618,89350.0,89349.0,0.9015]
["bitfinex","BTCUSD",1740490217275,0.50311618,89350.0,89349.0,0.3587]
["bitfinex","BTCUSD",1740490219863,0.20311618,89350.0,89349.0,0.37324085]
["bitfinex","BTCUSD",1740490220066,0.20311618,89350.0,89349.0,0.64112185]
["bitfinex","BTCUSD",1740490220313,0.20311618,89350.0,89349.0,0.47324085]
["bitfinex","BTCUSD",1740490221575,0.20311618,89350.0,89349.0,0.4587]
["bitfinex","BTCUSD",1740490221877,0.20311618,89350.0,89349.0,0.47493825]
["bitfinex","BTCUSD",1740490222286,0.20396488,89350.0,89349.0,0.47493825]
["bitfinex","BTCUSD",1740490222685,0.20396488,89350.0,89349.0,0.4603974]
["bitfinex","BTCUSD",1740490223942,0.20396488,89350.0,89349.0,0.3603974]
["bitfinex","BTCUSD",1740490224145,0.20396488,89350.0,89349.0,0.4391974]
["bitfinex","BTCUSD",1740490224346,0.50396488,89350.0,89349.0,0.3391974]
["bitfinex","BTCUSD",1740490225389,0.50296488,89350.0,89349.0,0.3321974]
["bitfinex","BTCUSD",1740490225932,0.50396488,89350.0,89349.0,0.3391974]
["bitfinex","BTCUSD",1740490226141,0.50396488,89350.0,89349.0,0.0156974]
["bitfinex","BTCUSD",1740490226343,0.50296488,89350.0,89349.0,0.0086974]
["bitfinex","BTCUSD",1740490226816,0.50196488,89350.0,89349.0,0.0016974]
["bitfinex","BTCUSD",1740490226974,0.50296488,89350.0,89349.0,0.0086974]
["bitfinex","BTCUSD",1740490227174,0.50296488,89350.0,89349.0,0.0156974]
["bitfinex","BTCUSD",1740490227175,0.50396488,89350.0,89349.0,0.0156974]
["bitfinex","BTCUSD",1740490228367,0.55326488,89350.0,89349.0,0.0156974]
["bitfinex","BTCUSD",1740490228898,0.55226488,89350.0,89349.0,0.0086974]
["bitfinex","BTCUSD",1740490229126,0.55226488,89350.0,89349.0,0.0016974]
["bitfinex","BTCUSD",1740490229127,0.57221051,89350.0,89349.0,0.0016974]
["bitfinex","BTCUSD",1740490229324,0.57221051,89350.0,89349.0,0.0076974]
["bitfinex","BTCUSD",1740490229325,0.57321051,89350.0,89349.0,0.0076974]
["bitfinex","BTCUSD",1740490229524,0.57421051,89350.0,89349.0,0.0136974]
["bitfinex","BTCUSD",1740490229690,0.57321051,89350.0,89349.0,0.0076974]
["bitfinex","BTCUSD",1740490230516,0.57421051,89350.0,89349.0,0.0136974]
["bitfinex","BTCUSD",1740490232187,0.57321051,89350.0,89349.0,0.0076974]
["bitfinex","BTCUSD",1740490232439,0.57221051,89350.0,89349.0,0.0066974]
["bitfinex","BTCUSD",1740490232742,0.57421051,89350.0,89349.0,0.0126974]
["bitfinex","BTCUSD",1740490233057,0.0513,89350.0,89349.0,0.0126974]
["bitfinex","BTCUSD",1740490234069,0.13356109,89350.0,89349.0,0.0126974]
["bitfinex","BTCUSD",1740490234477,0.125,89349.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490234681,0.0786,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490235215,0.08256109,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490235407,0.38256109,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490235835,0.3786,89348.0,89347.0,0.00488676]
["bitfinex","BTCUSD",1740490236058,0.39953712,89348.0,89347.0,0.00488676]
["bitfinex","BTCUSD",1740490236487,0.39953712,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490238449,0.40349991,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490239648,0.40153712,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490240040,0.40253712,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490240251,0.40153712,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490241408,0.39953712,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490241614,0.3786,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490242018,0.3836,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490242237,0.0836,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490242482,0.0786,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490243966,0.3786,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490244926,0.3825636,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490246711,0.39710445,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490248206,0.49710445,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490248369,0.54804664,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490249390,0.44804664,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490249928,0.76974085,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490252699,0.7760534,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490253668,0.8760534,89348.0,89347.0,0.00188676]
["bitfinex","BTCUSD",1740490254473,0.1,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490254725,0.697692,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490254852,1.0464454,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490255894,0.8785534,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490256230,0.87620502,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490256481,0.77620502,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490256630,0.87224085,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490256834,1.04013285,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490257062,1.04651389,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490257270,0.87862189,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490257425,0.87224085,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490258009,0.88280085,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490259670,1.05707389,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490260095,0.88918189,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490260916,0.77224085,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490261312,0.7577,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490262627,0.44244085,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490262832,0.61675798,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490264791,1.01675798,89343.0,89342.0,0.0008484]
["bitfinex","BTCUSD",1740490264990,1.01675798,89343.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490264991,0.58247785,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490265272,0.91037785,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490265482,0.91680298,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490265663,1.14270298,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490265837,1.14384898,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1740490266039,0.567943,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490266262,0.70838385,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490266464,0.70952985,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490266986,0.54158685,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490267124,0.70952985,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490267570,0.54555117,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490267772,0.71349417,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490267944,0.54804037,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490268504,0.70952985,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490268749,0.71598337,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490269750,0.47264368,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490269963,0.31530068,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490270150,0.48324368,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490270635,0.86700467,89316.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490271267,0.167952,89311.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490271498,0.25879285,89311.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490271702,0.4135172,89311.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490271829,0.7135172,89311.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490272435,0.73440046,89311.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490273197,0.1,89308.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490273398,0.696171,89301.0,89300.0,0.000889]
["bitfinex","BTCUSD",1740490273558,0.467973,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490273768,0.61467818,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490273969,0.73806891,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490275726,0.74256591,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490276008,0.64669411,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490276349,0.35328026,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490277952,0.65328026,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490278146,0.82125326,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490278460,0.83579411,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490278633,0.8415838,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490279392,0.9237838,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490281247,0.92051323,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490281670,0.73548026,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490282033,0.65328026,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490282480,0.82125326,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490282928,0.66782111,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490283644,0.64693785,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490284070,0.81660925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490284475,0.83302106,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490284674,0.91369444,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490286498,0.93454365,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490286706,0.93125846,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490288440,0.91040925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490288859,0.7172954,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490289065,0.6446954,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490289286,0.5126684,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490290308,0.83050309,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490291902,0.82720925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490292106,0.65923625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490292303,0.82720925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490292511,0.65923625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490292662,0.82720925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490294882,0.65923625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490295083,0.82720925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490295283,0.64863625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490295510,0.6340954,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490296282,0.8020684,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490297132,0.64863625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490297292,0.81660925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490297686,0.64863625,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490298004,0.81660925,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490300412,0.52466924,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490301027,0.64946924,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490301302,0.65726514,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490302665,0.98516514,89300.0,89299.0,5.411e-05]
["bitfinex","BTCUSD",1740490302949,0.98830405,89300.0,89299.0,1.1e-07]
["bitfinex","BTCUSD",1740490303162,0.48252285,89295.0,89294.0,2.8e-07]
["bitfinex","BTCUSD",1740490303354,0.46799,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490303490,0.71113085,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490303696,1.04233168,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490305330,0.82103085,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490306069,0.65944511,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490306269,0.82743511,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490306861,0.84197596,89291.0,89290.0,5.8e-07]
["bitfinex","BTCUSD",1740490307090,0.91757596,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490307511,0.89663085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490307719,0.70255218,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490308129,0.42864085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490308334,0.59663085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490309777,0.89663085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490310825,0.72864085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490311026,0.89663085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490311465,0.82103085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490312493,0.90643233,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490312789,0.95253233,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490313425,1.0548384,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490313734,1.05253233,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490314312,0.95253233,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490314921,0.92739148,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490315275,0.93469,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490315400,0.94923085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490315822,0.94919085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490316455,0.95249233,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490317212,0.94919085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490318850,0.95088765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490320278,0.94032765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490320503,0.95088765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490320702,0.34413765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490320884,0.3401568,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490321077,0.6401568,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490321301,0.6401968,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490321507,0.3401968,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490321703,0.52272765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490321966,0.65473765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490322317,0.0016968,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490323172,0.48997223,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490323375,0.48752927,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490323744,0.31623765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490324102,0.48422765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490326932,0.31623765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490327117,0.64413765,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490328149,0.0016968,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490328295,0.0016968,89291.0,89290.0,0.08214888]
["bitfinex","BTCUSD",1740490328500,0.04215539,89300.0,89299.0,0.1]
["bitfinex","BTCUSD",1740490328954,0.09643923,89321.0,89299.0,0.1]
["bitfinex","BTCUSD",1740490328955,0.06273423,89321.0,89317.0,0.1]
["bitfinex","BTCUSD",1740490329126,0.06273423,89321.0,89320.0,0.1]
["bitfinex","BTCUSD",1740490329331,0.0337,89332.0,89325.0,0.1]
["bitfinex","BTCUSD",1740490329556,0.02499593,89333.0,89327.0,0.1]
["bitfinex","BTCUSD",1740490329757,0.02499593,89333.0,89331.0,0.1]
["bitfinex","BTCUSD",1740490329961,0.02499593,89333.0,89332.0,0.1]
["bitfinex","BTCUSD",1740490330366,0.333696,89341.0,89332.0,0.1]
["bitfinex","BTCUSD",1740490330638,0.333696,89341.0,89324.0,0.1]
["bitfinex","BTCUSD",1740490330639,0.033696,89341.0,89324.0,0.1]
["bitfinex","BTCUSD",1740490330973,0.01454085,89328.0,89321.0,0.1]
["bitfinex","BTCUSD",1740490331387,0.01454085,89332.0,89321.0,0.1]
["bitfinex","BTCUSD",1740490331585,0.3,89326.0,89321.0,0.1]
["bitfinex","BTCUSD",1740490331998,0.01454085,89325.0,89318.0,0.1]
["bitfinex","BTCUSD",1740490332198,0.01454085,89325.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490332614,0.01454085,89326.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490333015,0.31454085,89332.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490333214,0.31454085,89330.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490334299,0.01454085,89332.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490335346,0.31510921,89350.0,89304.0,0.0503674]
["bitfinex","BTCUSD",1740490335347,0.3,89347.0,89324.0,0.097971]
["bitfinex","BTCUSD",1740490335499,0.09126921,89350.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490335706,0.0008487,89350.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490336619,0.01454085,89340.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490336821,0.3,89344.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490337041,0.167886,89347.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490337241,0.0008487,89350.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490337426,0.033696,89342.0,89332.0,0.1077681]
["bitfinex","BTCUSD",1740490337627,0.033696,89342.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490338280,0.033696,89342.0,89328.0,0.097971]
["bitfinex","BTCUSD",1740490338487,0.033696,89342.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490338889,0.3,89335.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490339090,0.467907,89335.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490339493,0.3,89335.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490339889,0.3,89340.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490340089,0.31454085,89340.0,89328.0,0.097971]
["bitfinex","BTCUSD",1740490340295,0.3,89333.0,89328.0,0.097971]
["bitfinex","BTCUSD",1740490340912,0.3,89333.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490341365,0.3,89339.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490341565,0.467913,89332.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490341848,0.3,89332.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490342479,0.3,89338.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490342718,0.3,89340.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490342899,0.167902,89338.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490343431,0.3,89338.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490343580,0.033696,89342.0,89318.0,0.0008479]
["bitfinex","BTCUSD",1740490343581,0.033696,89342.0,89333.0,0.097971]
["bitfinex","BTCUSD",1740490343789,0.033696,89342.0,89336.0,0.097971]
["bitfinex","BTCUSD",1740490345096,0.01454085,89348.0,89336.0,0.097971]
["bitfinex","BTCUSD",1740490345350,0.167895,89342.0,89336.0,0.097971]
["bitfinex","BTCUSD",1740490345579,0.0016974,89349.0,89328.0,0.097971]
["bitfinex","BTCUSD",1740490345787,0.01454085,89346.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490346019,0.033696,89341.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490346198,0.167897,89340.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490346550,0.033696,89341.0,89329.0,0.097971]
["bitfinex","BTCUSD",1740490346755,0.01454085,89340.0,89327.0,0.097971]
["bitfinex","BTCUSD",1740490346980,0.01454085,89338.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490347181,0.3,89324.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490347639,0.29996,89324.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490348036,0.29996,89324.0,89319.0,0.097971]
["bitfinex","BTCUSD",1740490348216,0.167933,89322.0,89319.0,0.097971]
["bitfinex","BTCUSD",1740490348433,0.29996,89324.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490348630,0.167935,89320.0,89319.0,0.097971]
["bitfinex","BTCUSD",1740490348884,0.167931,89322.0,89319.0,0.097971]
["bitfinex","BTCUSD",1740490349112,0.29996,89324.0,89319.0,0.097971]
["bitfinex","BTCUSD",1740490349323,0.29996,89324.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490349540,0.3,89322.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490349767,0.3,89327.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490350005,0.31454085,89332.0,89321.0,0.097971]
["bitfinex","BTCUSD",1740490350262,0.01454085,89331.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490350432,0.467937,89319.0,89318.0,0.0008479]
["bitfinex","BTCUSD",1740490351783,0.3,89319.0,89318.0,0.0008479]
["bitfinex","BTCUSD",1740490352015,0.033696,89341.0,89318.0,0.0988189]
["bitfinex","BTCUSD",1740490352254,0.033696,89341.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490352715,0.39176,89340.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490352897,0.3,89339.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490353371,0.033696,89341.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490353847,0.333696,89341.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490354055,0.501593,89341.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490354280,0.3,89337.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490354956,0.467904,89337.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490355215,0.3,89337.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490355476,0.00276427,89336.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490355686,0.3,89326.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490355889,0.3,89326.0,89321.0,0.097971]
["bitfinex","BTCUSD",1740490356099,0.3,89324.0,89321.0,0.097971]
["bitfinex","BTCUSD",1740490356346,0.523905,89324.0,89322.0,0.097971]
["bitfinex","BTCUSD",1740490356577,0.467929,89323.0,89322.0,0.097971]
["bitfinex","BTCUSD",1740490356948,0.167933,89321.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490357454,0.167937,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490358364,0.48247785,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490358770,0.48525043,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490358981,0.48247785,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490359837,0.48525043,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490360509,0.48247785,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490361139,0.32510085,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490361342,0.3,89319.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490361574,0.3,89319.0,89318.0,0.0988589]
["bitfinex","BTCUSD",1740490364264,0.05916,89342.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490364484,0.01454085,89340.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490364722,0.167905,89337.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490364948,0.167899,89339.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490365178,0.31454085,89340.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490365396,0.3,89336.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490365581,0.467905,89336.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490365935,0.3,89336.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490366575,0.10036852,89339.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490366576,0.3,89338.0,89331.0,0.097971]
["bitfinex","BTCUSD",1740490366981,0.3,89338.0,89334.0,0.097971]
["bitfinex","BTCUSD",1740490367141,0.10036852,89339.0,89338.0,0.097971]
["bitfinex","BTCUSD",1740490367376,0.033696,89341.0,89322.0,0.0396]
["bitfinex","BTCUSD",1740490367377,0.033696,89341.0,89340.0,0.097971]
["bitfinex","BTCUSD",1740490367776,0.201592,89341.0,89340.0,0.097971]
["bitfinex","BTCUSD",1740490368096,0.333696,89341.0,89340.0,0.097971]
["bitfinex","BTCUSD",1740490370299,0.0008479,89344.0,89343.0,0.097971]
["bitfinex","BTCUSD",1740490373475,0.0008479,89344.0,89343.0,0.09953777]
["bitfinex","BTCUSD",1740490373892,0.0008479,89344.0,89343.0,0.097971]
["bitfinex","BTCUSD",1740490374276,0.0008479,89344.0,89343.0,0.09953778]
["bitfinex","BTCUSD",1740490374531,0.0008479,89344.0,89343.0,0.097971]
["bitfinex","BTCUSD",1740490374764,0.0008479,89344.0,89343.0,0.09953776]
["bitfinex","BTCUSD",1740490374960,0.0008479,89344.0,89343.0,0.11345154]
["bitfinex","BTCUSD",1740490375151,0.0008479,89344.0,89343.0,0.09953776]
["bitfinex","BTCUSD",1740490375561,0.0008479,89344.0,89343.0,0.097971]
["bitfinex","BTCUSD",1740490377178,0.223782,89373.0,89343.0,0.097971]
["bitfinex","BTCUSD",1740490377382,0.0462,89376.0,89344.0,0.00156675]
["bitfinex","BTCUSD",1740490377737,0.004492,89352.0,89344.0,0.00156675]
["bitfinex","BTCUSD",1740490378699,0.0008485,89369.0,89361.0,0.097971]
["bitfinex","BTCUSD",1740490378876,0.0008485,89369.0,89344.0,0.00156675]
["bitfinex","BTCUSD",1740490378877,0.0008485,89369.0,89362.0,0.097971]
["bitfinex","BTCUSD",1740490379076,0.033687,89366.0,89362.0,0.097971]
["bitfinex","BTCUSD",1740490379292,0.333687,89366.0,89362.0,0.097971]
["bitfinex","BTCUSD",1740490379519,0.333687,89366.0,89344.0,0.00156675]
["bitfinex","BTCUSD",1740490379520,0.033687,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490380824,0.201536,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490381023,0.033687,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490381436,0.333687,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490384635,0.167849,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490384847,0.167847,89367.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490385052,0.033686,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490386241,0.201535,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490386621,0.501535,89366.0,89365.0,0.097971]
["bitfinex","BTCUSD",1740490389106,0.3,89358.0,89353.0,0.097971]
["bitfinex","BTCUSD",1740490389444,0.467886,89346.0,89345.0,0.097971]
["bitfinex","BTCUSD",1740490389649,0.00279236,89358.0,89342.0,0.097971]
["bitfinex","BTCUSD",1740490389650,0.467892,89343.0,89342.0,0.097971]
["bitfinex","BTCUSD",1740490391517,0.467892,89343.0,89333.0,0.097971]
["bitfinex","BTCUSD",1740490391518,0.3,89342.0,89333.0,0.097971]
["bitfinex","BTCUSD",1740490391672,0.3,89334.0,89332.0,0.097971]
["bitfinex","BTCUSD",1740490391833,0.3,89334.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490391834,0.3,89331.0,89324.0,0.0996672]
["bitfinex","BTCUSD",1740490392034,0.467926,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490392685,0.3,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490393090,0.467926,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490393298,0.56246885,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490393470,0.56526204,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490394215,0.64106204,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490395458,0.97013923,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490396514,0.96896204,89325.0,89324.0,0.0016962]
["bitfinex","BTCUSD",1740490397724,0.467933,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490397920,0.61776459,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490398386,0.94566459,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490402415,0.63846,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490402639,0.82093385,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490403015,0.90322019,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490404269,0.90185374,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490404813,0.89903385,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490406992,0.90326125,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490407766,0.90185782,89321.0,89318.0,0.0008879]
["bitfinex","BTCUSD",1740490408116,0.90185782,89321.0,89302.0,0.097971]
["bitfinex","BTCUSD",1740490408117,0.48250785,89303.0,89302.0,0.097971]
["bitfinex","BTCUSD",1740490409474,0.333711,89303.0,89302.0,0.1077681]
["bitfinex","BTCUSD",1740490409634,0.333711,89303.0,89302.0,0.097971]
["bitfinex","BTCUSD",1740490409830,0.3,89303.0,89302.0,0.144071]
["bitfinex","BTCUSD",1740490410028,0.3279,89321.0,89302.0,0.144071]
["bitfinex","BTCUSD",1740490410029,0.3279,89321.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490410335,0.0788,89331.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490410519,0.3,89326.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490410832,0.29698414,89326.0,89320.0,0.097971]
["bitfinex","BTCUSD",1740490411036,0.033703,89325.0,89312.0,0.097971]
["bitfinex","BTCUSD",1740490411313,0.01454085,89324.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490411614,0.18247785,89319.0,89318.0,0.097971]
["bitfinex","BTCUSD",1740490411973,0.167963,89306.0,89294.0,0.3235]
["bitfinex","BTCUSD",1740490412177,0.167952,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490412760,0.48249285,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490413302,0.4791854,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490413502,0.46464455,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490413703,0.3,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490414165,0.467952,89311.0,89310.0,0.097971]
["bitfinex","BTCUSD",1740490414712,0.467954,89310.0,89309.0,0.097971]
["bitfinex","BTCUSD",1740490414905,0.3,89310.0,89308.0,0.097971]
["bitfinex","BTCUSD",1740490415172,0.467956,89309.0,89308.0,0.097971]
["bitfinex","BTCUSD",1740490416875,0.167958,89308.0,89307.0,0.097971]
["bitfinex","BTCUSD",1740490417041,0.18249885,89308.0,89307.0,0.097971]
["bitfinex","BTCUSD",1740490420215,0.51620785,89308.0,89307.0,0.097971]
["bitfinex","BTCUSD",1740490421279,0.033709,89308.0,89307.0,0.097971]
["bitfinex","BTCUSD",1740490421605,0.1687661,89329.0,89328.0,0.097971]
["bitfinex","BTCUSD",1740490422016,0.00463799,89329.0,89315.0,0.097971]
["bitfinex","BTCUSD",1740490422143,0.31454085,89328.0,89315.0,0.097971]
["bitfinex","BTCUSD",1740490422354,0.3,89310.0,89307.0,4e-05]
["bitfinex","BTCUSD",1740490422554,0.55819885,89308.0,89307.0,0.098011]
["bitfinex","BTCUSD",1740490423039,0.56053143,89308.0,89307.0,0.098011]
["bitfinex","BTCUSD",1740490423446,0.56053143,89308.0,89307.0,4e-05]
["bitfinex","BTCUSD",1740490425389,0.55722398,89308.0,89307.0,4e-05]
["bitfinex","BTCUSD",1740490426728,0.55722398,89308.0,89307.0,0.0017362]
["bitfinex","BTCUSD",1740490427643,0.5548914,89308.0,89307.0,0.0017362]
["bitfinex","BTCUSD",1740490429469,0.5586905,89308.0,89307.0,0.0017362]
["bitfinex","BTCUSD",1740490429871,0.55722553,89308.0,89307.0,0.0017362]
["bitfinex","BTCUSD",1740490430502,0.4791914,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490431477,0.3112334,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490431699,0.3,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490432083,0.467958,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490432625,0.501667,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490433868,0.501667,89308.0,89307.0,0.0017362]
["bitfinex","BTCUSD",1740490434235,0.501667,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490434857,0.333709,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490438581,0.43492572,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490439337,0.13492572,89308.0,89307.0,0.0997072]
["bitfinex","BTCUSD",1740490440855,0.01454085,89323.0,89322.0,0.097971]
["bitfinex","BTCUSD",1740490441068,0.223909,89322.0,89307.0,0.00329966]
["bitfinex","BTCUSD",1740490441269,0.05596315,89325.0,89307.0,0.00329966]
["bitfinex","BTCUSD",1740490441270,0.033706,89308.0,89307.0,0.00329966]
["bitfinex","BTCUSD",1740490441793,0.033706,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490444215,0.50399939,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490444409,0.56644024,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490444627,0.56792699,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490444841,0.64492699,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490446738,0.65548699,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490449738,0.65400024,89308.0,89307.0,0.00173228]
["bitfinex","BTCUSD",1740490450358,0.65400024,89308.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490450359,0.31454085,89307.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490450580,0.60793085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490450776,0.93583085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490450983,0.93966567,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490451967,0.67286439,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490452167,0.84085439,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490454225,0.83935504,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490454636,0.83701957,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490455109,0.84085442,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490455908,0.83534839,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490457440,0.83301289,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490457983,0.81847204,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490458209,0.3279,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490458415,0.49589,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490458630,0.51043085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490459003,0.51193585,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490459797,0.81193585,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490460015,0.81043085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490460206,0.81427137,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490461210,0.81427588,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490461392,0.48637588,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490462139,0.49087188,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490462339,0.48936237,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490462628,0.48702685,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490462992,0.004496,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490463224,0.00059216,89291.0,89290.0,0.04044888]
["bitfinex","BTCUSD",1740490463421,0.00059216,89291.0,89290.0,0.20596132]
["bitfinex","BTCUSD",1740490463630,0.0008481,89329.0,89300.0,0.1]
["bitfinex","BTCUSD",1740490463837,0.0008481,89329.0,89301.0,0.3235]
["bitfinex","BTCUSD",1740490464041,0.004493,89324.0,89302.0,0.00156713]
["bitfinex","BTCUSD",1740490465930,0.004493,89324.0,89302.0,0.00156721]
["bitfinex","BTCUSD",1740490466104,0.004493,89324.0,89303.0,0.05250672]
["bitfinex","BTCUSD",1740490466404,0.004493,89324.0,89304.0,0.00156724]
["bitfinex","BTCUSD",1740490467373,0.0008481,89329.0,89307.0,0.2894]
["bitfinex","BTCUSD",1740490467575,0.0008481,89329.0,89314.0,0.1]
["bitfinex","BTCUSD",1740490467775,0.0008481,89329.0,89316.0,0.1]
["bitfinex","BTCUSD",1740490467998,0.0008481,89329.0,89317.0,0.43185361]
["bitfinex","BTCUSD",1740490468175,0.0008481,89329.0,89321.0,0.1]
["bitfinex","BTCUSD",1740490468394,0.0008481,89329.0,89322.0,0.42506692]
["bitfinex","BTCUSD",1740490468594,0.0008481,89329.0,89323.0,0.00156685]
["bitfinex","BTCUSD",1740490471748,0.09042051,89328.0,89309.0,0.3235]
["bitfinex","BTCUSD",1740490471924,0.39042051,89328.0,89309.0,0.3235]
["bitfinex","BTCUSD",1740490472122,0.09042051,89328.0,89309.0,0.3235]
["bitfinex","BTCUSD",1740490472353,0.3,89326.0,89309.0,0.3235]
["bitfinex","BTCUSD",1740490472527,0.3,89318.0,89309.0,0.3235]
["bitfinex","BTCUSD",1740490472868,0.3,89318.0,89300.0,0.1]
["bitfinex","BTCUSD",1740490473071,0.3,89318.0,89297.0,0.00156732]
["bitfinex","BTCUSD",1740490473281,0.3,89310.0,89297.0,0.00156732]
["bitfinex","BTCUSD",1740490473425,0.3,89310.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490473626,0.3,89310.0,89299.0,0.0015674]
["bitfinex","BTCUSD",1740490473846,0.3,89310.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490474046,0.29784577,89310.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490475089,0.167958,89308.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490475303,0.29784577,89310.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490476095,0.3,89312.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490476904,0.3,89312.0,89299.0,0.00156745]
["bitfinex","BTCUSD",1740490477087,0.3,89312.0,89299.0,0.0340742]
["bitfinex","BTCUSD",1740490477264,0.3,89312.0,89299.0,0.00156745]
["bitfinex","BTCUSD",1740490477468,0.3,89310.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490477678,0.3,89303.0,89298.0,0.3235]
["bitfinex","BTCUSD",1740490477902,0.3,89303.0,89290.0,0.32434888]
["bitfinex","BTCUSD",1740490478106,0.3,89296.0,89290.0,0.32434888]
["bitfinex","BTCUSD",1740490478546,0.46799,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490480445,0.48253085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490482247,0.54229085,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490482457,0.54554913,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490482657,0.62244913,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490484473,0.64166147,89291.0,89290.0,0.00084888]
["bitfinex","BTCUSD",1740490484677,0.64166147,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490489106,0.64615847,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490490287,0.63559847,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490490503,0.63234019,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490490704,0.32835934,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490491119,0.62835934,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490492460,0.559947,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490492892,0.57448785,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490493096,0.559947,89291.0,89290.0,8.8e-07]
["bitfinex","BTCUSD",1740490493498,0.01454085,89290.0,89278.0,1.886e-05]
["bitfinex","BTCUSD",1740490493700,0.32457928,89299.0,89278.0,1.886e-05]
["bitfinex","BTCUSD",1740490493905,0.004495,89297.0,89278.0,1.886e-05]
["bitfinex","BTCUSD",1740490494101,0.004495,89297.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490494102,0.16799,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490494306,0.3,89292.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490494508,0.05528714,89321.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490494710,0.0767,89309.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490494884,0.3,89298.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490495488,0.0776,89318.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490495863,0.111309,89318.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490496062,0.167945,89315.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490496263,0.3,89298.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490497093,0.467978,89298.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490497251,0.3,89295.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490497610,0.001697,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490499766,0.469687,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490500504,0.48660773,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490500992,0.48422785,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490501167,0.001697,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490501382,0.169687,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490501572,0.18660773,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490502611,0.18422785,89291.0,89290.0,4e-05]
["bitfinex","BTCUSD",1740490504392,0.01454085,89290.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490504711,0.01454085,89290.0,89261.0,0.04872682]
["bitfinex","BTCUSD",1740490504916,0.001697,89291.0,89261.0,0.04872682]
["bitfinex","BTCUSD",1740490505221,0.001697,89291.0,89265.0,0.1]
["bitfinex","BTCUSD",1740490505426,0.167993,89289.0,89267.0,0.0995089]
["bitfinex","BTCUSD",1740490505640,0.167992,89290.0,89268.0,0.00156786]
["bitfinex","BTCUSD",1740490505981,0.3,89290.0,89268.0,0.00156786]
["bitfinex","BTCUSD",1740490506184,0.3,89290.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490506185,0.01454085,89290.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490506404,0.3,89274.0,89261.0,0.00156795]
["bitfinex","BTCUSD",1740490506604,0.3,89274.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490507117,0.468023,89274.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490507263,0.3,89285.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490507471,0.001697,89291.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490507472,0.3,89273.0,89261.0,0.00156799]
["bitfinex","BTCUSD",1740490507706,0.3,89273.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490508735,0.3,89276.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490509105,0.2245201,89274.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490509276,0.3,89263.0,89260.0,0.32154294]
["bitfinex","BTCUSD",1740490509682,0.0004911,89274.0,89260.0,0.32239154]
["bitfinex","BTCUSD",1740490509918,0.3052091,89279.0,89261.0,0.00156811]
["bitfinex","BTCUSD",1740490510106,0.0004911,89274.0,89261.0,0.00156811]
["bitfinex","BTCUSD",1740490510307,0.168027,89272.0,89260.0,0.32239154]
["bitfinex","BTCUSD",1740490510543,0.224031,89273.0,89261.0,0.00156817]
["bitfinex","BTCUSD",1740490510711,0.168025,89273.0,89261.0,0.00156817]
["bitfinex","BTCUSD",1740490510917,0.0004911,89287.0,89261.0,0.00156817]
["bitfinex","BTCUSD",1740490511155,0.001697,89291.0,89262.0,0.35419352]
["bitfinex","BTCUSD",1740490511360,0.001697,89291.0,89263.0,0.04116789]
["bitfinex","BTCUSD",1740490511578,0.001697,89291.0,89266.0,0.1]
["bitfinex","BTCUSD",1740490511786,0.001697,89291.0,89270.0,0.1]
["bitfinex","BTCUSD",1740490511986,0.001697,89291.0,89271.0,0.00156767]
["bitfinex","BTCUSD",1740490512191,0.001697,89291.0,89275.0,0.1]
["bitfinex","BTCUSD",1740490512402,0.001697,89291.0,89276.0,0.00156762]
["bitfinex","BTCUSD",1740490512817,0.001697,89291.0,89281.0,0.1]
["bitfinex","BTCUSD",1740490513043,0.001697,89291.0,89282.0,0.86591051]
["bitfinex","BTCUSD",1740490513245,0.3,89311.0,89282.0,0.86434294]
["bitfinex","BTCUSD",1740490513452,0.0004911,89307.0,89283.0,0.96473723]
["bitfinex","BTCUSD",1740490513667,0.167965,89305.0,89284.0,0.00156751]
["bitfinex","BTCUSD",1740490513867,0.167965,89304.0,89284.0,0.00156751]
["bitfinex","BTCUSD",1740490514201,0.3,89300.0,89284.0,0.00156751]
["bitfinex","BTCUSD",1740490514404,0.167971,89301.0,89283.0,0.96473723]
["bitfinex","BTCUSD",1740490514629,0.3,89306.0,89284.0,0.07430901]
["bitfinex","BTCUSD",1740490514831,0.09042051,89306.0,89283.0,0.86434294]
["bitfinex","BTCUSD",1740490515009,0.3,89300.0,89284.0,0.00156763]
["bitfinex","BTCUSD",1740490515215,0.3,89300.0,89283.0,0.86434294]
["bitfinex","BTCUSD",1740490515425,0.3,89298.0,89283.0,0.86434294]
["bitfinex","BTCUSD",1740490515627,0.3,89298.0,89284.0,0.08800199]
["bitfinex","BTCUSD",1740490516603,0.033706,89323.0,89284.0,0.08800199]
["bitfinex","BTCUSD",1740490516604,0.3,89320.0,89284.0,0.08800199]
["bitfinex","BTCUSD",1740490516818,0.3,89312.0,89284.0,0.08800199]
["bitfinex","BTCUSD",1740490517025,0.3,89306.0,89284.0,0.08800199]
["bitfinex","BTCUSD",1740490517348,0.3,89306.0,89285.0,0.86434294]
["bitfinex","BTCUSD",1740490517568,0.01454085,89316.0,89286.0,0.03921318]
["bitfinex","BTCUSD",1740490517768,0.16796,89307.0,89286.0,0.03921318]
["bitfinex","BTCUSD",1740490518000,0.01454085,89316.0,89286.0,0.03921318]
["bitfinex","BTCUSD",1740490518199,0.3,89305.0,89286.0,0.03921318]
["bitfinex","BTCUSD",1740490518561,0.167981,89296.0,89286.0,0.03764562]
["bitfinex","BTCUSD",1740490518772,0.3,89293.0,89285.0,0.86434294]
["bitfinex","BTCUSD",1740490518972,0.3,89293.0,89285.0,0.32154294]
["bitfinex","BTCUSD",1740490519763,0.0004911,89311.0,89285.0,0.32154294]
["bitfinex","BTCUSD",1740490519977,0.3,89315.0,89285.0,0.32154294]
["bitfinex","BTCUSD",1740490519978,0.01454085,89312.0,89286.0,0.00156758]
["bitfinex","BTCUSD",1740490520192,0.01454085,89312.0,89287.0,0.03231105]
["bitfinex","BTCUSD",1740490520379,0.3,89312.0,89288.0,0.00156758]
["bitfinex","BTCUSD",1740490520983,0.167956,89310.0,89288.0,0.00156758]
["bitfinex","BTCUSD",1740490521380,0.167963,89305.0,89288.0,0.00156758]
["bitfinex","BTCUSD",1740490521583,0.167963,89305.0,89285.0,0.32154294]
["bitfinex","BTCUSD",1740490521584,0.31454085,89305.0,89285.0,0.32154294]
["bitfinex","BTCUSD",1740490521831,0.31454085,89305.0,89262.0,0.1]
["bitfinex","BTCUSD",1740490521832,0.3,89285.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490522034,0.468012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490522232,0.3,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490523543,0.468012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490523950,0.13948606,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490524318,0.01454085,89280.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490524546,0.18255285,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490525169,0.0004911,89285.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490525404,0.168012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490526738,0.184612,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490526945,0.18304395,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490528326,0.18255285,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490528552,0.01454085,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490528744,0.18304395,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490530498,0.48255285,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490530680,0.48304395,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490531211,0.31454085,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490531413,0.48304395,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490531571,0.48255285,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490531767,0.48304395,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490531948,0.48255285,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490532352,0.0004911,89287.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490532695,0.3,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490532896,0.468012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490533218,0.3,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490533810,0.168012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490534007,0.17045333,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490534536,0.168012,89279.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490534912,0.3,89288.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490535112,0.0791,89300.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490535355,0.0004911,89290.0,89278.0,0.0008486]
["bitfinex","BTCUSD",1740490535547,0.333714,89299.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490535752,0.1684821,89290.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490535945,0.467994,89289.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490536174,0.3,89289.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490536881,0.1684691,89298.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490537094,0.01454085,89297.0,89279.0,0.00156788]
["bitfinex","BTCUSD",1740490537237,0.0004911,89302.0,89280.0,0.3231107]
["bitfinex","BTCUSD",1740490537445,0.167986,89293.0,89280.0,0.35870887]
["bitfinex","BTCUSD",1740490537877,0.167988,89292.0,89280.0,0.35870887]
["bitfinex","BTCUSD",1740490538073,0.3,89291.0,89280.0,0.35870887]
["bitfinex","BTCUSD",1740490539116,0.3,89296.0,89280.0,0.35870887]
["bitfinex","BTCUSD",1740490539570,0.0016966,89310.0,89281.0,0.00156775]
["bitfinex","BTCUSD",1740490539799,0.0016966,89310.0,89282.0,0.91045546]
["bitfinex","BTCUSD",1740490539989,0.0016966,89310.0,89283.0,0.00156761]
["bitfinex","BTCUSD",1740490540172,0.0016966,89310.0,89284.0,0.0396]
["bitfinex","BTCUSD",1740490540386,0.167956,89309.0,89285.0,0.00156758]
["bitfinex","BTCUSD",1740490540758,0.1696506,89310.0,89285.0,0.00156758]
["bitfinex","BTCUSD",1740490540958,0.3,89302.0,89285.0,0.00156758]
["bitfinex","BTCUSD",1740490541160,0.3,89302.0,89286.0,0.11385696]
["bitfinex","BTCUSD",1740490541952,0.2256366,89310.0,89286.0,0.11385696]
["bitfinex","BTCUSD",1740490541953,0.0016966,89310.0,89286.0,0.11542456]
["bitfinex","BTCUSD",1740490542359,0.3,89309.0,89286.0,0.11542456]
["bitfinex","BTCUSD",1740490542600,0.167958,89308.0,89286.0,0.11542456]
["bitfinex","BTCUSD",1740490542924,0.3,89309.0,89286.0,0.11542456]
["bitfinex","BTCUSD",1740490543126,0.3,89309.0,89287.0,0.11385696]
["bitfinex","BTCUSD",1740490543269,0.0016966,89310.0,89288.0,0.00156754]
["bitfinex","BTCUSD",1740490543914,0.0016966,89310.0,89289.0,0.86434294]
["bitfinex","BTCUSD",1740490544122,0.0016966,89310.0,89290.0,0.00156746]
["bitfinex","BTCUSD",1740490546924,0.3,89308.0,89290.0,0.00156746]
["bitfinex","BTCUSD",1740490547125,0.3,89308.0,89290.0,0.04372681]
["bitfinex","BTCUSD",1740490547538,0.3,89308.0,89291.0,0.0493]
["bitfinex","BTCUSD",1740490547756,0.3,89308.0,89292.0,0.00156748]
["bitfinex","BTCUSD",1740490548376,0.0016966,89310.0,89292.0,0.00156748]
["bitfinex","BTCUSD",1740490549980,0.0016966,89310.0,89293.0,0.86434294]
["bitfinex","BTCUSD",1740490550187,0.0016966,89310.0,89294.0,0.00156745]
["bitfinex","BTCUSD",1740490550385,0.0016966,89310.0,89294.0,0.098632]
["bitfinex","BTCUSD",1740490552560,0.0016966,89310.0,89293.0,0.86434294]
["bitfinex","BTCUSD",1740490552710,0.467984,89294.0,89293.0,0.86434294]
["bitfinex","BTCUSD",1740490552910,0.551184,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490553330,0.3,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490556431,0.167952,89311.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490556581,0.1696516,89310.0,89294.0,0.00156753]
["bitfinex","BTCUSD",1740490556783,0.167956,89309.0,89294.0,0.03372182]
["bitfinex","BTCUSD",1740490557009,0.3,89308.0,89294.0,0.03372182]
["bitfinex","BTCUSD",1740490557210,0.3,89305.0,89294.0,0.03372182]
["bitfinex","BTCUSD",1740490557409,0.0016966,89310.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490557410,0.167967,89303.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490557617,0.0016966,89310.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490557618,0.467984,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490558025,0.3,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490560093,0.467984,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490560510,0.3,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490561212,0.467984,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490561569,0.542984,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490561776,0.55801595,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490562190,0.59172895,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490562385,0.59418492,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490562728,0.5946141,89294.0,89293.0,0.32154294]
["bitfinex","BTCUSD",1740490563145,0.5447971,89282.0,89281.0,0.0008486]
["bitfinex","BTCUSD",1740490563344,0.55933795,89282.0,89281.0,0.0008486]
["bitfinex","BTCUSD",1740490563554,0.56179392,89282.0,89281.0,0.0008486]
["bitfinex","BTCUSD",1740490563709,0.5622231,89282.0,89281.0,0.0008486]
["bitfinex","BTCUSD",1740490564149,0.6078231,89282.0,89281.0,0.0008486]
["bitfinex","BTCUSD",1740490564735,0.6078231,89282.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490564736,0.4685371,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490565030,0.56158685,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490565253,0.56203795,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490565818,0.30752908,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490566006,0.47512398,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490566205,0.46103423,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490567906,0.46058313,89261.0,89260.0,0.0008486]
["bitfinex","BTCUSD",1740490568087,0.46103423,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490569004,0.47557508,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490569216,0.47805028,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490571181,0.47557508,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490572050,0.47805941,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490572861,0.48255641,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490577507,0.01948895,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490577713,0.0004511,89276.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490577946,0.168014,89279.0,89260.0,0.32243154]
["bitfinex","BTCUSD",1740490578170,0.0004511,89276.0,89261.0,0.03249776]
["bitfinex","BTCUSD",1740490578328,0.168026,89272.0,89261.0,0.03249776]
["bitfinex","BTCUSD",1740490578486,0.3,89266.0,89260.0,0.32243154]
["bitfinex","BTCUSD",1740490578692,0.468046,89261.0,89260.0,0.32243154]
["bitfinex","BTCUSD",1740490579115,0.468046,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490579116,0.546646,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490579323,0.5470971,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490579527,0.56163795,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490580813,0.56118685,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490580990,0.56163795,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490582394,0.56333555,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490585604,0.3021487,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490585806,0.0016976,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490586013,0.0016976,89261.0,89260.0,0.00245683]
["bitfinex","BTCUSD",1740490586226,0.0016976,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490586680,0.4697436,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490586889,0.5480436,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490587106,0.56303555,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490587305,0.56294623,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490588391,0.26088685,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490589805,0.26133795,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590037,0.18258685,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590187,0.18753495,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590392,0.1729941,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590570,0.172543,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590771,0.004497,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590971,0.224036,89272.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490590972,0.168026,89272.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490591172,0.0004511,89272.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490591385,0.168045,89262.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490591598,0.168046,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490591816,0.3,89269.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490592447,0.3,89263.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490592621,0.468046,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490594169,0.4697436,89261.0,89260.0,0.0008886]
["bitfinex","BTCUSD",1740490594450,0.4697436,89261.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490594451,0.3,89260.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490595544,0.0016976,89261.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490595761,0.0016976,89261.0,89254.0,0.02208834]
["bitfinex","BTCUSD",1740490595957,0.0016976,89261.0,89254.0,0.02365666]
["bitfinex","BTCUSD",1740490596156,0.0016976,89261.0,89254.0,0.00156832]
["bitfinex","BTCUSD",1740490596943,0.3016976,89261.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490597151,0.16805,89259.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490597358,0.3016976,89261.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490597742,0.3016976,89261.0,89254.0,0.00156834]
["bitfinex","BTCUSD",1740490598376,0.0016976,89261.0,89254.0,0.00156834]
["bitfinex","BTCUSD",1740490598544,0.0016976,89261.0,89254.0,0.00156833]
["bitfinex","BTCUSD",1740490599893,0.3,89258.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490600473,0.468052,89258.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490600675,0.468059,89254.0,89253.0,0.3235]
["bitfinex","BTCUSD",1740490601205,0.468067,89250.0,89249.0,0.0470834]
["bitfinex","BTCUSD",1740490602267,0.4685181,89250.0,89249.0,0.0470834]
["bitfinex","BTCUSD",1740490605887,0.4685181,89250.0,89249.0,0.0479317]
["bitfinex","BTCUSD",1740490606524,0.5437181,89250.0,89249.0,0.0479317]
["bitfinex","BTCUSD",1740490606736,0.5437181,89250.0,89249.0,0.0434357]
["bitfinex","BTCUSD",1740490606737,0.61061011,89250.0,89249.0,0.0434357]
["bitfinex","BTCUSD",1740490607146,0.61005149,89250.0,89249.0,0.0434357]
["bitfinex","BTCUSD",1740490608331,0.61061011,89250.0,89249.0,0.0434357]
["bitfinex","BTCUSD",1740490609685,0.61005149,89250.0,89249.0,0.0434357]
["bitfinex","BTCUSD",1740490610547,0.4685271,89245.0,89230.0,0.0016962]
["bitfinex","BTCUSD",1740490610723,0.56426795,89245.0,89230.0,0.0016962]
["bitfinex","BTCUSD",1740490615710,0.56426052,89245.0,89230.0,0.0016962]
["bitfinex","BTCUSD",1740490616050,0.56176795,89245.0,89230.0,0.0016962]
["bitfinex","BTCUSD",1740490617119,0.56626595,89245.0,89230.0,0.0016962]
["bitfinex","BTCUSD",1740490617907,0.56626595,89245.0,89244.0,0.0018484]
["bitfinex","BTCUSD",1740490621807,0.56875853,89245.0,89244.0,4e-07]
["bitfinex","BTCUSD",1740490622046,0.48262285,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490622219,0.48307395,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490622417,0.48556653,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490624055,0.48307395,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490624258,0.004498,89245.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490624468,0.1685331,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490625082,0.18307395,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490625287,0.259942,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490625491,0.25837395,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490627551,0.30407395,89242.0,89241.0,1.9e-07]
["bitfinex","BTCUSD",1740490628630,0.468157,89202.0,89164.0,0.88088965]
["bitfinex","BTCUSD",1740490628832,0.3,89202.0,89186.0,0.0995489]
["bitfinex","BTCUSD",1740490629456,0.333738,89202.0,89201.0,0.2827613]
["bitfinex","BTCUSD",1740490630040,0.34535846,89202.0,89201.0,0.26886219]
["bitfinex","BTCUSD",1740490630423,0.3,89201.0,89189.0,0.0958486]
["bitfinex","BTCUSD",1740490630625,0.3,89201.0,89190.0,0.0015693]
["bitfinex","BTCUSD",1740490630829,0.3,89201.0,89190.0,0.02129288]
["bitfinex","BTCUSD",1740490631041,0.3,89201.0,89190.0,0.00105943]
["bitfinex","BTCUSD",1740490631236,0.3,89201.0,89190.0,0.00184534]
["bitfinex","BTCUSD",1740490631475,0.04535846,89202.0,89190.0,0.00184534]
["bitfinex","BTCUSD",1740490631476,0.04535846,89202.0,89192.0,0.0958486]
["bitfinex","BTCUSD",1740490631631,0.04535846,89202.0,89193.0,0.012]
["bitfinex","BTCUSD",1740490631835,0.02096303,89200.0,89193.0,0.01179181]
["bitfinex","BTCUSD",1740490632036,0.02096303,89200.0,89189.0,0.08562077]
["bitfinex","BTCUSD",1740490632248,0.32096303,89200.0,89189.0,0.08562077]
["bitfinex","BTCUSD",1740490632449,0.32096303,89200.0,89140.0,0.018621]
["bitfinex","BTCUSD",1740490632450,0.3,89192.0,89174.0,0.08477197]
["bitfinex","BTCUSD",1740490632635,0.02096303,89200.0,89167.0,0.02832562]
["bitfinex","BTCUSD",1740490632835,0.3,89183.0,89164.0,0.08313361]
["bitfinex","BTCUSD",1740490633303,0.3,89183.0,89170.0,0.02832562]
["bitfinex","BTCUSD",1740490633543,0.168167,89198.0,89170.0,0.02832562]
["bitfinex","BTCUSD",1740490633752,0.21351546,89202.0,89170.0,0.02822885]
["bitfinex","BTCUSD",1740490633921,0.02096506,89182.0,89170.0,0.02822885]
["bitfinex","BTCUSD",1740490634269,0.02096506,89182.0,89164.0,0.08971301]
["bitfinex","BTCUSD",1740490634467,0.02096506,89182.0,89165.0,0.00905618]
["bitfinex","BTCUSD",1740490635288,0.09042051,89201.0,89164.0,0.08131477]
["bitfinex","BTCUSD",1740490635289,0.02096506,89181.0,89164.0,0.03500095]
["bitfinex","BTCUSD",1740490636465,0.02096506,89180.0,89164.0,0.03500095]
["bitfinex","BTCUSD",1740490637647,0.02096506,89179.0,89146.0,0.01052]
["bitfinex","BTCUSD",1740490638058,0.02096506,89179.0,89141.0,0.5428]
["bitfinex","BTCUSD",1740490638059,0.09042051,89176.0,89155.0,0.3121316]
["bitfinex","BTCUSD",1740490638275,0.09042051,89176.0,89142.0,0.23349858]
["bitfinex","BTCUSD",1740490638477,0.3,89165.0,89125.0,0.04224093]
["bitfinex","BTCUSD",1740490638684,0.09042051,89134.0,89115.0,0.04224093]
["bitfinex","BTCUSD",1740490638884,0.168288,89133.0,89090.0,0.04224093]
["bitfinex","BTCUSD",1740490639084,0.26782051,89134.0,89101.0,0.00237478]
["bitfinex","BTCUSD",1740490639284,0.3,89124.0,89101.0,0.00237478]
["bitfinex","BTCUSD",1740490639562,0.09042051,89125.0,89101.0,0.00237478]
["bitfinex","BTCUSD",1740490639767,0.00251718,89123.0,89081.0,0.32497445]
["bitfinex","BTCUSD",1740490639966,0.09042051,89116.0,89061.0,0.19274891]
["bitfinex","BTCUSD",1740490640170,0.3,89109.0,89062.0,0.34277489]
["bitfinex","BTCUSD",1740490640377,0.09042051,89107.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490641244,0.09042051,89107.0,89065.0,0.00297606]
["bitfinex","BTCUSD",1740490641245,0.09042051,89097.0,89065.0,0.00297606]
["bitfinex","BTCUSD",1740490641453,0.0808,89096.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490641661,0.4,89106.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490641662,0.3,89106.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490641832,0.35427598,89106.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490642401,0.09042051,89105.0,89064.0,0.0008493]
["bitfinex","BTCUSD",1740490642603,0.09042051,89105.0,89063.0,0.01052]
["bitfinex","BTCUSD",1740490642817,0.09042051,89096.0,89012.0,1.0651]
["bitfinex","BTCUSD",1740490643025,0.3,89066.0,89012.0,0.2]
["bitfinex","BTCUSD",1740490643227,0.3,89074.0,89012.0,0.2]
["bitfinex","BTCUSD",1740490643352,0.39042051,89074.0,89014.0,0.01052]
["bitfinex","BTCUSD",1740490643554,0.1,89073.0,89025.0,0.01355997]
["bitfinex","BTCUSD",1740490643757,0.3,89063.0,89025.0,0.01355997]
["bitfinex","BTCUSD",1740490644161,0.09042051,89062.0,89025.0,0.01355997]
["bitfinex","BTCUSD",1740490644360,0.09042051,89062.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490644361,0.09042051,89053.0,88996.0,0.0106]
["bitfinex","BTCUSD",1740490644626,0.09042051,89031.0,88992.0,0.51624891]
["bitfinex","BTCUSD",1740490644840,0.09042051,89031.0,88992.0,0.3235]
["bitfinex","BTCUSD",1740490645018,0.09042051,89031.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490645417,0.39042051,89031.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490645615,0.3,89031.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490645819,0.1,89023.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490645994,0.3,89031.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490646197,0.4,89031.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490646396,0.32096506,89030.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490646979,0.39042051,89029.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490647537,0.09042051,89020.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490647717,0.09042051,89029.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490647718,0.3,89028.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490647919,0.10071022,89018.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490648795,0.10071022,89018.0,88991.0,0.01512816]
["bitfinex","BTCUSD",1740490649355,0.10071022,89018.0,88993.0,0.01454085]
["bitfinex","BTCUSD",1740490649959,0.3,89017.0,88993.0,0.01454085]
["bitfinex","BTCUSD",1740490650216,0.3,89017.0,88991.0,0.00058731]
["bitfinex","BTCUSD",1740490650703,0.3,89017.0,88996.0,0.01454085]
["bitfinex","BTCUSD",1740490650903,0.3,89017.0,89004.0,0.01454085]
["bitfinex","BTCUSD",1740490651106,0.10071022,89033.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740490651317,0.10071022,89033.0,89008.0,0.01454085]
["bitfinex","BTCUSD",1740490651516,0.10071022,89033.0,89010.0,0.01454085]
["bitfinex","BTCUSD",1740490651745,0.10071022,89033.0,89011.0,0.51624891]
["bitfinex","BTCUSD",1740490651953,0.10071022,89033.0,89015.0,0.01454085]
["bitfinex","BTCUSD",1740490652361,0.10071022,89050.0,89013.0,0.01454085]
["bitfinex","BTCUSD",1740490652520,0.10071022,89050.0,89015.0,0.18304985]
["bitfinex","BTCUSD",1740490652719,0.10071022,89050.0,89015.0,0.01454085]
["bitfinex","BTCUSD",1740490652918,0.01896767,89050.0,89015.0,0.01454085]
["bitfinex","BTCUSD",1740490653506,0.09042051,89044.0,89017.0,0.01454085]
["bitfinex","BTCUSD",1740490653706,0.09042051,89035.0,89018.0,0.01084]
["bitfinex","BTCUSD",1740490653906,0.09042051,89035.0,89019.0,0.02620838]
["bitfinex","BTCUSD",1740490654739,0.09042051,89044.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740490655187,0.09042051,89034.0,89018.0,0.3235]
["bitfinex","BTCUSD",1740490655439,0.09042051,89034.0,89014.0,0.05849487]
["bitfinex","BTCUSD",1740490655709,0.09042051,89034.0,88999.0,0.27323625]
["bitfinex","BTCUSD",1740490655710,0.09042051,89034.0,89000.0,0.01454085]
["bitfinex","BTCUSD",1740490655897,0.09042051,89034.0,88999.0,0.27323625]
["bitfinex","BTCUSD",1740490656112,0.09042051,89034.0,89013.0,0.0008493]
["bitfinex","BTCUSD",1740490656441,0.001,89020.0,89013.0,0.0008493]
["bitfinex","BTCUSD",1740490656729,0.001,89020.0,89014.0,0.01454085]
["bitfinex","BTCUSD",1740490660590,0.001,89020.0,89013.0,0.0008493]
["bitfinex","BTCUSD",1740490662613,0.3814,89015.0,88977.0,0.21205555]
["bitfinex","BTCUSD",1740490662739,0.3814,89015.0,88981.0,0.32591251]
["bitfinex","BTCUSD",1740490663421,0.39266442,89015.0,88981.0,0.32591251]
["bitfinex","BTCUSD",1740490663982,0.31126442,89015.0,88981.0,0.32591251]
["bitfinex","BTCUSD",1740490664192,0.31126442,89015.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740490664391,0.02056406,89014.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740490664596,0.02056406,89014.0,88985.0,0.01454085]
["bitfinex","BTCUSD",1740490664802,0.02056406,89014.0,88988.0,0.01454085]
["bitfinex","BTCUSD",1740490664974,0.02056406,89014.0,88986.0,0.01454085]
["bitfinex","BTCUSD",1740490665184,0.02056406,89014.0,88996.0,0.01454085]
["bitfinex","BTCUSD",1740490665453,0.02056406,89014.0,88984.0,0.11385696]
["bitfinex","BTCUSD",1740490665454,0.02056406,89014.0,88998.0,0.01454085]
["bitfinex","BTCUSD",1740490665626,0.02056406,89014.0,89000.0,0.01454085]
["bitfinex","BTCUSD",1740490665806,0.01126442,89015.0,89001.0,0.01092]
["bitfinex","BTCUSD",1740490666003,0.001,89020.0,89001.0,0.01092]
["bitfinex","BTCUSD",1740490666203,0.001,89020.0,89002.0,0.01454085]
["bitfinex","BTCUSD",1740490666803,0.01247322,89020.0,89002.0,0.01454085]
["bitfinex","BTCUSD",1740490667047,0.01247322,89020.0,89004.0,0.01454085]
["bitfinex","BTCUSD",1740490668717,0.01247322,89020.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740490668919,0.02073471,89019.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740490669464,0.02073471,89019.0,89005.0,0.21205555]
["bitfinex","BTCUSD",1740490670576,0.02073471,89018.0,89005.0,0.21205555]
["bitfinex","BTCUSD",1740490670777,0.02073471,89018.0,89006.0,0.02457626]
["bitfinex","BTCUSD",1740490672185,0.02073471,89018.0,89000.0,0.033707]
["bitfinex","BTCUSD",1740490672424,0.05412429,89017.0,89001.0,0.01454085]
["bitfinex","BTCUSD",1740490673767,0.02073471,89016.0,89001.0,0.01454085]
["bitfinex","BTCUSD",1740490675224,0.02073471,89015.0,89001.0,0.01454085]
["bitfinex","BTCUSD",1740490675415,0.02073471,89015.0,89003.0,0.01454085]
["bitfinex","BTCUSD",1740490675622,0.02073471,89015.0,89004.0,0.00942451]
["bitfinex","BTCUSD",1740490675872,0.02073471,89015.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740490676050,0.02073471,89015.0,89008.0,0.01454085]
["bitfinex","BTCUSD",1740490676261,0.02073471,89015.0,89009.0,0.0349961]
["bitfinex","BTCUSD",1740490676468,0.02073471,89015.0,89011.0,0.01454085]
["bitfinex","BTCUSD",1740490676670,0.01247322,89020.0,89012.0,0.08170433]
["bitfinex","BTCUSD",1740490676916,0.01247322,89020.0,89013.0,0.32840056]
["bitfinex","BTCUSD",1740490677048,0.01247322,89020.0,89014.0,0.0349961]
["bitfinex","BTCUSD",1740490677997,0.02092242,89019.0,89014.0,0.0349961]
["bitfinex","BTCUSD",1740490678209,0.02092242,89019.0,89015.0,0.03751088]
["bitfinex","BTCUSD",1740490678404,0.02092242,89019.0,89016.0,0.0349961]
["bitfinex","BTCUSD",1740490678563,0.02092242,89019.0,89016.0,0.11634501]
["bitfinex","BTCUSD",1740490678791,0.02092242,89019.0,89017.0,0.0349961]
["bitfinex","BTCUSD",1740490678997,0.01247322,89020.0,89017.0,0.0349961]
["bitfinex","BTCUSD",1740490679196,0.01247322,89020.0,89018.0,0.03768714]
["bitfinex","BTCUSD",1740490679443,0.01247322,89020.0,89019.0,0.0349961]
["bitfinex","BTCUSD",1740490679444,0.01417502,89020.0,89019.0,0.0349961]
["bitfinex","BTCUSD",1740490680087,0.02092227,89020.0,89018.0,0.03768714]
["bitfinex","BTCUSD",1740490680640,0.03229704,89020.0,89018.0,0.03768714]
["bitfinex","BTCUSD",1740490681007,0.03229704,89020.0,89019.0,0.03420516]
["bitfinex","BTCUSD",1740490681550,0.67907344,89037.0,89019.0,0.03420516]
["bitfinex","BTCUSD",1740490681756,0.67907344,89037.0,89020.0,0.21205555]
["bitfinex","BTCUSD",1740490683047,0.69029147,89037.0,89020.0,0.21205555]
["bitfinex","BTCUSD",1740490683651,0.69029147,89037.0,89022.0,0.01454085]
["bitfinex","BTCUSD",1740490683857,0.62081306,89037.0,89025.0,0.01454085]
["bitfinex","BTCUSD",1740490684066,0.62081306,89037.0,89027.0,0.01454085]
["bitfinex","BTCUSD",1740490684272,0.62081306,89037.0,89028.0,0.32849072]
["bitfinex","BTCUSD",1740490684481,0.62081306,89037.0,89029.0,0.03508626]
["bitfinex","BTCUSD",1740490684680,0.62081306,89037.0,89031.0,0.01454085]
["bitfinex","BTCUSD",1740490684903,0.62081306,89037.0,89032.0,0.03508626]
["bitfinex","BTCUSD",1740490685174,0.62081306,89037.0,89036.0,0.01454085]
["bitfinex","BTCUSD",1740490685371,0.59900557,89037.0,89036.0,0.64062647]
["bitfinex","BTCUSD",1740490687246,0.59900557,89037.0,89036.0,0.47215547]
["bitfinex","BTCUSD",1740490687509,0.59900557,89037.0,89036.0,0.40488945]
["bitfinex","BTCUSD",1740490687717,0.59900557,89037.0,89036.0,0.26308953]
["bitfinex","BTCUSD",1740490687944,0.59900557,89037.0,89036.0,0.27400953]
["bitfinex","BTCUSD",1740490688193,0.59900557,89037.0,89036.0,0.28855038]
["bitfinex","BTCUSD",1740490688423,0.59900557,89037.0,89036.0,0.48819929]
["bitfinex","BTCUSD",1740490688663,0.59900557,89037.0,89036.0,0.69162939]
["bitfinex","BTCUSD",1740490690058,0.59900557,89037.0,89036.0,0.68070939]
["bitfinex","BTCUSD",1740490690319,0.59900557,89037.0,89036.0,0.69162939]
["bitfinex","BTCUSD",1740490690682,0.59900557,89037.0,89036.0,0.86998939]
["bitfinex","BTCUSD",1740490691280,0.38695002,89037.0,89036.0,0.57658493]
["bitfinex","BTCUSD",1740490691511,0.38695002,89037.0,89036.0,0.66638493]
["bitfinex","BTCUSD",1740490691707,0.38695002,89037.0,89036.0,1.83148493]
["bitfinex","BTCUSD",1740490692944,0.38695002,89037.0,89036.0,1.94523246]
["bitfinex","BTCUSD",1740490693101,0.35132535,89037.0,89036.0,1.94523246]
["bitfinex","BTCUSD",1740490693304,0.35302615,89037.0,89036.0,1.94523246]
["bitfinex","BTCUSD",1740490693501,0.35302615,89037.0,89036.0,1.83148493]
["bitfinex","BTCUSD",1740490695383,0.35302615,89037.0,89036.0,1.94523246]
["bitfinex","BTCUSD",1740490696180,0.09042051,89075.0,89074.0,0.168399]
["bitfinex","BTCUSD",1740490696382,0.03737629,89075.0,89074.0,0.51735985]
["bitfinex","BTCUSD",1740490697072,0.03737629,89075.0,89074.0,0.33804085]
["bitfinex","BTCUSD",1740490697265,0.03737629,89075.0,89074.0,0.34896085]
["bitfinex","BTCUSD",1740490697459,0.03737629,89075.0,89074.0,0.35839609]
["bitfinex","BTCUSD",1740490697679,0.03737629,89075.0,89074.0,0.36931609]
["bitfinex","BTCUSD",1740490698079,0.03737629,89075.0,89074.0,0.35839609]
["bitfinex","BTCUSD",1740490698284,0.03737629,89075.0,89074.0,0.36931609]
["bitfinex","BTCUSD",1740490698485,0.08717629,89075.0,89074.0,0.36931609]
["bitfinex","BTCUSD",1740490698690,0.08717629,89075.0,89074.0,0.35839609]
["bitfinex","BTCUSD",1740490699105,0.08717629,89075.0,89074.0,0.03489609]
["bitfinex","BTCUSD",1740490699309,0.08717629,89075.0,89056.0,0.3235]
["bitfinex","BTCUSD",1740490699507,0.09042051,89064.0,89056.0,0.33446]
["bitfinex","BTCUSD",1740490699687,0.0799,89063.0,89056.0,0.3235]
["bitfinex","BTCUSD",1740490701154,0.3799,89063.0,89055.0,0.17828]
["bitfinex","BTCUSD",1740490701357,0.0488,89062.0,89055.0,0.196108]
["bitfinex","BTCUSD",1740490701572,0.3488,89062.0,89055.0,0.17828]
["bitfinex","BTCUSD",1740490702392,0.0488,89062.0,89055.0,0.17828]
["bitfinex","BTCUSD",1740490703931,0.3488,89062.0,89055.0,0.17828]
["bitfinex","BTCUSD",1740490705581,0.3488,89062.0,89055.0,0.1791301]
["bitfinex","BTCUSD",1740490706420,0.0488,89062.0,89055.0,0.1791301]
["bitfinex","BTCUSD",1740490706631,0.0488,89062.0,89056.0,0.34141301]
["bitfinex","BTCUSD",1740490707655,0.3488,89062.0,89056.0,0.34141301]
["bitfinex","BTCUSD",1740490708612,0.3238,89062.0,89056.0,0.34141301]
["bitfinex","BTCUSD",1740490709600,0.3238,89062.0,89056.0,0.01791301]
["bitfinex","BTCUSD",1740490710254,0.3238,89062.0,89055.0,0.0008501]
["bitfinex","BTCUSD",1740490711727,0.3238,89062.0,89056.0,0.3235]
["bitfinex","BTCUSD",1740490713733,0.0238,89062.0,89056.0,0.3235]
["bitfinex","BTCUSD",1740490713908,0.0799,89063.0,89056.0,0.3235]
["bitfinex","BTCUSD",1740490716534,0.0799,89063.0,89057.0,0.01092]
["bitfinex","BTCUSD",1740490716739,0.0799,89063.0,89058.0,0.03352701]
["bitfinex","BTCUSD",1740490716955,0.0799,89063.0,89059.0,0.3235]
["bitfinex","BTCUSD",1740490717962,0.0829,89074.0,89059.0,0.3235]
["bitfinex","BTCUSD",1740490718795,0.0829,89074.0,89058.0,0.03437711]
["bitfinex","BTCUSD",1740490718995,0.0787,89072.0,89058.0,0.0008501]
["bitfinex","BTCUSD",1740490719361,0.3481,89071.0,89026.0,0.3235]
["bitfinex","BTCUSD",1740490719566,0.0787,89060.0,89027.0,0.01096]
["bitfinex","BTCUSD",1740490721505,0.0787,89060.0,89026.0,0.3235]
["bitfinex","BTCUSD",1740490721506,0.3801,89053.0,89026.0,0.3235]
["bitfinex","BTCUSD",1740490721704,0.3479,89052.0,89027.0,0.03243504]
["bitfinex","BTCUSD",1740490721913,0.3801,89050.0,89027.0,0.03243504]
["bitfinex","BTCUSD",1740490722321,0.3,89050.0,89027.0,0.03243504]
["bitfinex","BTCUSD",1740490722589,0.3783,89048.0,89027.0,0.03943504]
["bitfinex","BTCUSD",1740490722881,0.0783,89048.0,89027.0,0.03943504]
["bitfinex","BTCUSD",1740490723096,0.0783,89048.0,89028.0,0.0373935]
["bitfinex","BTCUSD",1740490723301,0.0783,89048.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740490724039,0.0793,89048.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740490724251,0.0783,89048.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740490724466,0.0783,89048.0,89031.0,0.01454085]
["bitfinex","BTCUSD",1740490724668,0.0783,89048.0,89032.0,0.36319752]
["bitfinex","BTCUSD",1740490724669,0.0793,89048.0,89032.0,0.36319752]
["bitfinex","BTCUSD",1740490725148,0.0803,89048.0,89032.0,0.36319752]
["bitfinex","BTCUSD",1740490725487,0.0793,89048.0,89032.0,0.36319752]
["bitfinex","BTCUSD",1740490725697,0.0783,89048.0,89032.0,0.36319752]
["bitfinex","BTCUSD",1740490725978,0.0793,89048.0,89033.0,0.03631975]
["bitfinex","BTCUSD",1740490726188,0.0803,89048.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740490726591,0.002,89048.0,89035.0,0.01454085]
["bitfinex","BTCUSD",1740490726765,0.003,89048.0,89037.0,0.01454085]
["bitfinex","BTCUSD",1740490726905,0.002,89048.0,89039.0,0.01454085]
["bitfinex","BTCUSD",1740490727344,0.003,89048.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740490727549,0.002,89048.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740490727949,0.003,89048.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740490728259,0.003,89048.0,89043.0,0.01454085]
["bitfinex","BTCUSD",1740490728461,0.002,89048.0,89044.0,0.0378331]
["bitfinex","BTCUSD",1740490728655,0.002,89048.0,89045.0,0.3235]
["bitfinex","BTCUSD",1740490729420,0.003,89048.0,89046.0,0.011]
["bitfinex","BTCUSD",1740490729806,0.001,89048.0,89046.0,0.011]
["bitfinex","BTCUSD",1740490730007,0.002,89048.0,89046.0,0.011]
["bitfinex","BTCUSD",1740490730207,0.002,89048.0,89047.0,0.0393874]
["bitfinex","BTCUSD",1740490730578,0.003,89048.0,89047.0,0.0393874]
["bitfinex","BTCUSD",1740490730787,0.002,89048.0,89047.0,0.0393874]
["bitfinex","BTCUSD",1740490730992,0.002,89048.0,89047.0,0.37742825]
["bitfinex","BTCUSD",1740490731640,0.003,89048.0,89047.0,0.37742825]
["bitfinex","BTCUSD",1740490732093,0.002,89048.0,89047.0,0.37742825]
["bitfinex","BTCUSD",1740490732238,0.0017004,89062.0,89047.0,0.37742825]
["bitfinex","BTCUSD",1740490732434,0.0017004,89062.0,89049.0,0.01354085]
["bitfinex","BTCUSD",1740490732892,0.0017004,89062.0,89049.0,0.33704085]
["bitfinex","BTCUSD",1740490733695,0.0017004,89062.0,89049.0,0.34404085]
["bitfinex","BTCUSD",1740490735085,0.0017004,89062.0,89049.0,0.33704085]
["bitfinex","BTCUSD",1740490735485,0.0017004,89062.0,89051.0,0.01454085]
["bitfinex","BTCUSD",1740490735734,0.0017004,89062.0,89061.0,0.18296385]
["bitfinex","BTCUSD",1740490735937,0.0017004,89062.0,89061.0,0.04960064]
["bitfinex","BTCUSD",1740490736099,0.0017004,89062.0,89061.0,0.37310064]
["bitfinex","BTCUSD",1740490736997,0.0494,89092.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740490737220,0.0494,89092.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740490737221,0.10147891,89087.0,89064.0,0.01454085]
["bitfinex","BTCUSD",1740490737396,0.10147891,89087.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740490737800,0.10147891,89087.0,89068.0,0.01454085]
["bitfinex","BTCUSD",1740490737997,0.10147891,89087.0,89068.0,0.33804085]
["bitfinex","BTCUSD",1740490738440,0.10147891,89087.0,89069.0,0.01096]
["bitfinex","BTCUSD",1740490738812,0.10147891,89087.0,89069.0,0.33446]
["bitfinex","BTCUSD",1740490739020,0.10147891,89087.0,89071.0,0.01454085]
["bitfinex","BTCUSD",1740490739393,0.0110584,89087.0,89071.0,0.01454085]
["bitfinex","BTCUSD",1740490739594,0.049,89109.0,89074.0,0.224532]
["bitfinex","BTCUSD",1740490739829,0.01138021,89092.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740490740025,0.049,89109.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740490740232,0.049,89109.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740490740439,0.06053425,89109.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740490740645,0.06053425,89109.0,89091.0,0.168367]
["bitfinex","BTCUSD",1740490740855,0.06053425,89109.0,89092.0,0.01454085]
["bitfinex","BTCUSD",1740490741059,0.01153425,89109.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740490741267,0.01153425,89109.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740490741444,0.0481,89123.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740490741651,0.0481,89123.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740490741816,0.01322926,89110.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740490742016,0.0017018,89110.0,89107.0,0.01454085]
["bitfinex","BTCUSD",1740490742217,0.0017018,89110.0,89109.0,0.18287385]
["bitfinex","BTCUSD",1740490743001,0.0017018,89110.0,89109.0,0.50637385]
["bitfinex","BTCUSD",1740490744904,0.0017018,89110.0,89109.0,0.52037385]
["bitfinex","BTCUSD",1740490745108,0.00062448,89110.0,89109.0,0.51337385]
["bitfinex","BTCUSD",1740490745311,0.00062448,89110.0,89109.0,0.50637385]
["bitfinex","BTCUSD",1740490745513,0.00062448,89110.0,89109.0,0.62723081]
["bitfinex","BTCUSD",1740490746057,0.0017018,89127.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740490746403,0.0017018,89127.0,89126.0,0.50634185]
["bitfinex","BTCUSD",1740490746801,0.0017018,89127.0,89126.0,0.33804085]
["bitfinex","BTCUSD",1740490747102,0.0485,89153.0,89127.0,0.08860953]
["bitfinex","BTCUSD",1740490747337,0.09042051,89135.0,89128.0,0.3235]
["bitfinex","BTCUSD",1740490747507,0.09042051,89135.0,89128.0,0.33438]
["bitfinex","BTCUSD",1740490748108,0.09042051,89135.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740490748331,0.0766,89134.0,89130.0,0.06082295]
["bitfinex","BTCUSD",1740490748531,0.0493,89133.0,89130.0,0.00785498]
["bitfinex","BTCUSD",1740490748911,0.3493,89133.0,89128.0,0.007]
["bitfinex","BTCUSD",1740490749538,0.3493,89133.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740490749896,0.076,89143.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740490750709,0.01121373,89147.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740490750929,0.076,89164.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490751191,0.076,89164.0,89138.0,0.3235]
["bitfinex","BTCUSD",1740490751476,0.076,89164.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740490751678,0.01303208,89152.0,89144.0,0.01096]
["bitfinex","BTCUSD",1740490751910,0.0017004,89152.0,89144.0,0.01096]
["bitfinex","BTCUSD",1740490752082,0.01298454,89152.0,89144.0,0.01096]
["bitfinex","BTCUSD",1740490752316,0.01298454,89152.0,89145.0,0.01096]
["bitfinex","BTCUSD",1740490752516,0.01298454,89152.0,89145.0,0.04867919]
["bitfinex","BTCUSD",1740490752723,0.01298454,89152.0,89145.0,0.01096]
["bitfinex","BTCUSD",1740490752924,0.01298454,89152.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740490753257,0.09042051,89163.0,89144.0,0.007]
["bitfinex","BTCUSD",1740490753679,0.09042051,89163.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740490753893,0.09042051,89163.0,89145.0,0.01458085]
["bitfinex","BTCUSD",1740490754552,0.01145506,89163.0,89145.0,0.02158085]
["bitfinex","BTCUSD",1740490755034,0.0016964,89147.0,89145.0,0.00704]
["bitfinex","BTCUSD",1740490755212,0.0016964,89147.0,89145.0,0.01404]
["bitfinex","BTCUSD",1740490755618,0.0016964,89147.0,89145.0,4e-05]
["bitfinex","BTCUSD",1740490755829,0.0016964,89147.0,89145.0,0.01404]
["bitfinex","BTCUSD",1740490756207,0.0016964,89147.0,89145.0,0.00704]
["bitfinex","BTCUSD",1740490757760,0.0026964,89147.0,89146.0,0.05015294]
["bitfinex","BTCUSD",1740490758115,0.0016964,89147.0,89146.0,0.05015294]
["bitfinex","BTCUSD",1740490758993,0.0016964,89147.0,89146.0,0.05715294]
["bitfinex","BTCUSD",1740490759662,0.0016964,89147.0,89146.0,0.06415294]
["bitfinex","BTCUSD",1740490760271,0.0016964,89147.0,89133.0,0.3235]
["bitfinex","BTCUSD",1740490760436,0.09042051,89143.0,89133.0,0.12933382]
["bitfinex","BTCUSD",1740490761668,0.09042051,89143.0,89133.0,0.13633382]
["bitfinex","BTCUSD",1740490762791,0.09042051,89143.0,89133.0,0.14333382]
["bitfinex","BTCUSD",1740490762993,0.09042051,89143.0,89134.0,0.01433338]
["bitfinex","BTCUSD",1740490763762,0.09042051,89143.0,89133.0,0.0797072]
["bitfinex","BTCUSD",1740490763876,0.3824,89142.0,89133.0,0.0797072]
["bitfinex","BTCUSD",1740490764088,0.11177725,89142.0,89133.0,0.0797072]
["bitfinex","BTCUSD",1740490764312,0.09042051,89143.0,89133.0,0.0727072]
["bitfinex","BTCUSD",1740490764526,0.1,89146.0,89134.0,0.00727072]
["bitfinex","BTCUSD",1740490764723,0.001,89143.0,89134.0,0.01427072]
["bitfinex","BTCUSD",1740490764930,0.1,89139.0,89134.0,0.01427072]
["bitfinex","BTCUSD",1740490765146,0.1,89139.0,89133.0,0.00856792]
["bitfinex","BTCUSD",1740490765350,0.16861234,89138.0,89133.0,0.00856792]
["bitfinex","BTCUSD",1740490765599,0.168285,89134.0,89133.0,0.00856792]
["bitfinex","BTCUSD",1740490765802,0.0494,89122.0,89110.0,0.00436963]
["bitfinex","BTCUSD",1740490766023,0.1,89120.0,89110.0,0.00436963]
["bitfinex","BTCUSD",1740490766543,0.1,89120.0,89098.0,0.011]
["bitfinex","BTCUSD",1740490767080,0.02083428,89119.0,89110.0,0.001]
["bitfinex","BTCUSD",1740490767296,0.0756,89118.0,89110.0,0.001]
["bitfinex","BTCUSD",1740490767522,0.0756,89118.0,89098.0,0.011]
["bitfinex","BTCUSD",1740490767666,0.0756,89118.0,89099.0,0.018912]
["bitfinex","BTCUSD",1740490768843,0.35421445,89117.0,89099.0,0.018912]
["bitfinex","BTCUSD",1740490769049,0.35421445,89117.0,89099.0,0.018812]
["bitfinex","BTCUSD",1740490769624,0.35421445,89117.0,89099.0,0.022812]
["bitfinex","BTCUSD",1740490769828,0.05421445,89117.0,89099.0,0.018812]
["bitfinex","BTCUSD",1740490770030,0.05421445,89117.0,89100.0,0.0196932]
["bitfinex","BTCUSD",1740490770236,0.02083428,89116.0,89100.0,0.0196932]
["bitfinex","BTCUSD",1740490771097,0.3,89115.0,89099.0,0.003]
["bitfinex","BTCUSD",1740490771298,0.32083428,89115.0,89099.0,0.003]
["bitfinex","BTCUSD",1740490771705,0.33131165,89115.0,89099.0,0.003]
["bitfinex","BTCUSD",1740490772354,0.01921234,89114.0,89090.0,0.01104]
["bitfinex","BTCUSD",1740490772575,0.01921234,89114.0,89100.0,0.004]
["bitfinex","BTCUSD",1740490772755,0.01921234,89114.0,89090.0,0.01104]
["bitfinex","BTCUSD",1740490773129,0.02083428,89113.0,89099.0,0.003]
["bitfinex","BTCUSD",1740490773536,0.02083428,89113.0,89083.0,0.01104]
["bitfinex","BTCUSD",1740490773857,0.02083428,89113.0,89100.0,0.003]
["bitfinex","BTCUSD",1740490774638,0.02021234,89114.0,89100.0,0.003]
["bitfinex","BTCUSD",1740490774639,0.002,89114.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740490775090,0.001,89114.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740490775470,0.002,89113.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740490775793,0.001,89113.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740490776047,0.01921234,89135.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740490776219,0.001,89114.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740490776419,0.002,89114.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740490776834,0.001,89113.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740490777039,0.001,89114.0,89102.0,0.168346]
["bitfinex","BTCUSD",1740490777243,0.001,89114.0,89103.0,0.05638064]
["bitfinex","BTCUSD",1740490777381,0.001,89114.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740490777592,0.02021234,89135.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740490777795,0.001,89135.0,89114.0,0.01454085]
["bitfinex","BTCUSD",1740490778150,0.001,89135.0,89102.0,0.003]
["bitfinex","BTCUSD",1740490778151,0.001,89113.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740490778450,0.001,89135.0,89104.0,0.17943305]
["bitfinex","BTCUSD",1740490778692,0.0498,89152.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740490778913,0.001,89135.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740490779125,0.001,89135.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740490779338,0.3,89151.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740490779574,0.001,89113.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740490779823,0.001,89113.0,89112.0,0.03875178]
["bitfinex","BTCUSD",1740490780774,0.3,89151.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740490781590,0.09042051,89135.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740490781767,0.001,89113.0,89112.0,0.018]
["bitfinex","BTCUSD",1740490782287,0.09042051,89125.0,89112.0,0.011]
["bitfinex","BTCUSD",1740490782288,0.3466,89124.0,89112.0,0.011]
["bitfinex","BTCUSD",1740490782498,0.3466,89124.0,89101.0,0.011]
["bitfinex","BTCUSD",1740490782692,0.1,89120.0,89113.0,0.007]
["bitfinex","BTCUSD",1740490782897,0.1,89120.0,89113.0,0.014]
["bitfinex","BTCUSD",1740490783095,0.1,89120.0,89113.0,0.007]
["bitfinex","BTCUSD",1740490783962,0.1,89120.0,89112.0,0.00369936]
["bitfinex","BTCUSD",1740490784315,0.1,89120.0,89112.0,0.01069936]
["bitfinex","BTCUSD",1740490784844,0.1,89120.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740490785052,0.3,89118.0,89113.0,0.014]
["bitfinex","BTCUSD",1740490785348,0.31921234,89118.0,89113.0,0.007]
["bitfinex","BTCUSD",1740490785585,0.41921234,89118.0,89112.0,0.007]
["bitfinex","BTCUSD",1740490785974,0.01921234,89118.0,89112.0,0.007]
["bitfinex","BTCUSD",1740490786607,0.01921234,89118.0,89112.0,0.0069]
["bitfinex","BTCUSD",1740490786946,0.01921234,89118.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740490787147,0.8671,89166.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740490787148,0.01921234,89133.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740490787497,0.001,89118.0,89114.0,0.01454085]
["bitfinex","BTCUSD",1740490787871,0.0485,89137.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740490788069,0.0485,89137.0,89097.0,0.0453]
["bitfinex","BTCUSD",1740490788070,0.0485,89137.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740490788886,0.001,89118.0,89114.0,0.007]
["bitfinex","BTCUSD",1740490789100,0.001,89118.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740490789300,0.1,89133.0,89114.0,0.007]
["bitfinex","BTCUSD",1740490789500,0.1,89132.0,89114.0,0.007]
["bitfinex","BTCUSD",1740490790083,0.1,89132.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740490790289,0.001,89118.0,89115.0,0.007]
["bitfinex","BTCUSD",1740490791215,0.3209247,89131.0,89114.0,0.007]
["bitfinex","BTCUSD",1740490791791,0.3209247,89131.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740490792015,0.3209247,89131.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740490792016,0.3,89131.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740490792216,0.0485,89137.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740490792438,0.0485,89137.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740490792669,0.0485,89137.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740490793837,0.0485,89137.0,89115.0,0.007]
["bitfinex","BTCUSD",1740490793838,0.1,89124.0,89115.0,0.007]
["bitfinex","BTCUSD",1740490794042,0.4819,89123.0,89099.0,0.011]
["bitfinex","BTCUSD",1740490794361,0.1,89119.0,89116.0,0.007]
["bitfinex","BTCUSD",1740490795094,0.36611234,89118.0,89116.0,0.007]
["bitfinex","BTCUSD",1740490795292,0.36611234,89118.0,89115.0,0.007]
["bitfinex","BTCUSD",1740490795508,0.4,89116.0,89115.0,0.007]
["bitfinex","BTCUSD",1740490795718,0.1,89112.0,89084.0,0.011]
["bitfinex","BTCUSD",1740490795919,0.1,89112.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740490796927,0.4,89112.0,89084.0,0.011]
["bitfinex","BTCUSD",1740490797128,0.4,89112.0,89084.0,0.018]
["bitfinex","BTCUSD",1740490797327,0.4,89112.0,89084.0,0.011]
["bitfinex","BTCUSD",1740490797733,0.4,89112.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740490798541,0.4,89112.0,89085.0,0.02154085]
["bitfinex","BTCUSD",1740490798770,0.401,89112.0,89085.0,0.02154085]
["bitfinex","BTCUSD",1740490799656,0.301,89112.0,89085.0,0.02154085]
["bitfinex","BTCUSD",1740490799861,0.301,89112.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740490800069,0.001,89112.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740490800270,0.002,89112.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740490800455,0.002,89112.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740490800652,0.001,89112.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740490801186,0.002,89112.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740490801369,0.002,89112.0,89092.0,0.01454085]
["bitfinex","BTCUSD",1740490801569,0.001,89112.0,89085.0,0.007]
["bitfinex","BTCUSD",1740490801751,0.001,89112.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740490801951,0.002,89112.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740490802176,0.001,89112.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740490802538,0.002,89112.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740490803421,0.0469,89118.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740490803619,0.0469,89118.0,89091.0,0.18290685]
["bitfinex","BTCUSD",1740490803777,0.001,89112.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740490803980,0.002,89112.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740490804180,0.002,89112.0,89111.0,0.18286985]
["bitfinex","BTCUSD",1740490804383,0.002,89112.0,89111.0,0.21787562]
["bitfinex","BTCUSD",1740490804580,0.002,89112.0,89111.0,0.04954662]
["bitfinex","BTCUSD",1740490804581,0.001,89112.0,89111.0,0.04954662]
["bitfinex","BTCUSD",1740490804787,0.001,89112.0,89111.0,0.02554085]
["bitfinex","BTCUSD",1740490804985,0.001,89112.0,89111.0,0.011]
["bitfinex","BTCUSD",1740490805190,0.001,89118.0,89096.0,0.03580506]
["bitfinex","BTCUSD",1740490805396,0.001,89118.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490805602,0.01921234,89117.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490806219,0.01921234,89117.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490806425,0.01921234,89117.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490806626,0.001,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490807155,0.02021234,89117.0,89098.0,0.02154085]
["bitfinex","BTCUSD",1740490807156,0.01921234,89117.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490807362,0.02021234,89117.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490807796,0.02021234,89117.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490807999,0.01921234,89117.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740490808274,0.001,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490808440,0.001,89112.0,89111.0,0.014]
["bitfinex","BTCUSD",1740490808652,0.001,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490810685,0.001,89112.0,89111.0,0.014]
["bitfinex","BTCUSD",1740490814515,0.001,89112.0,89111.0,0.02854085]
["bitfinex","BTCUSD",1740490815190,0.001,89112.0,89085.0,0.0808]
["bitfinex","BTCUSD",1740490815191,0.001,89112.0,89094.0,0.01092]
["bitfinex","BTCUSD",1740490815930,0.0016958,89116.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490816125,0.001,89112.0,89111.0,0.014]
["bitfinex","BTCUSD",1740490816540,0.01921234,89115.0,89094.0,0.01092]
["bitfinex","BTCUSD",1740490816745,0.001,89112.0,89094.0,0.02492]
["bitfinex","BTCUSD",1740490817146,0.001,89112.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740490817589,0.001,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740490817965,0.0016958,89116.0,89112.0,0.01454085]
["bitfinex","BTCUSD",1740490818528,0.0016958,89116.0,89112.0,0.01354085]
["bitfinex","BTCUSD",1740490819074,0.0016958,89116.0,89112.0,0.01254085]
["bitfinex","BTCUSD",1740490819274,0.001,89112.0,89095.0,0.128]
["bitfinex","BTCUSD",1740490819474,0.1,89143.0,89112.0,0.007]
["bitfinex","BTCUSD",1740490819741,0.001,89116.0,89112.0,0.007]
["bitfinex","BTCUSD",1740490819944,0.001,89116.0,89115.0,0.168321]
["bitfinex","BTCUSD",1740490820147,0.002,89116.0,89115.0,0.03504859]
["bitfinex","BTCUSD",1740490820297,0.002,89116.0,89114.0,0.03504859]
["bitfinex","BTCUSD",1740490820496,0.002,89116.0,89115.0,0.03037816]
["bitfinex","BTCUSD",1740490820695,0.002,89116.0,89115.0,0.06542675]
["bitfinex","BTCUSD",1740490820696,0.001,89116.0,89115.0,0.06542675]
["bitfinex","BTCUSD",1740490821050,0.002,89116.0,89115.0,0.0799676]
["bitfinex","BTCUSD",1740490821239,0.001,89116.0,89115.0,0.0799676]
["bitfinex","BTCUSD",1740490821617,0.3279,89160.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740490821953,0.10146128,89163.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740490822077,0.10146128,89163.0,89133.0,0.18282685]
["bitfinex","BTCUSD",1740490822278,0.10146128,89163.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740490822481,0.10146128,89163.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490822914,0.10146128,89163.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740490823114,0.3,89162.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490824054,0.0026964,89147.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490824753,0.0026964,89147.0,89137.0,0.02154085]
["bitfinex","BTCUSD",1740490824956,0.0026964,89147.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490825485,0.0016964,89147.0,89137.0,0.007]
["bitfinex","BTCUSD",1740490826680,0.0016964,89147.0,89137.0,0.014]
["bitfinex","BTCUSD",1740490827645,0.09042051,89144.0,89119.0,0.01092]
["bitfinex","BTCUSD",1740490827820,0.09042051,89144.0,89119.0,0.71092]
["bitfinex","BTCUSD",1740490828208,0.09042051,89144.0,89119.0,0.01092]
["bitfinex","BTCUSD",1740490828369,0.3,89145.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740490828574,0.3,89145.0,89119.0,0.01092]
["bitfinex","BTCUSD",1740490828810,0.3,89145.0,89120.0,0.01248659]
["bitfinex","BTCUSD",1740490829044,0.3,89145.0,89137.0,0.007]
["bitfinex","BTCUSD",1740490829189,0.3,89145.0,89137.0,0.014]
["bitfinex","BTCUSD",1740490829408,0.0485,89146.0,89137.0,0.014]
["bitfinex","BTCUSD",1740490829608,0.0485,89146.0,89137.0,0.007]
["bitfinex","BTCUSD",1740490830190,0.0016964,89147.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740490830576,0.0016964,89147.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740490830778,0.0016964,89147.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740490830983,0.0016964,89147.0,89134.0,0.00945408]
["bitfinex","BTCUSD",1740490831413,0.001,89146.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740490831899,0.001,89146.0,89137.0,0.007]
["bitfinex","BTCUSD",1740490831900,0.001,89146.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740490832107,0.001,89146.0,89145.0,0.18280585]
["bitfinex","BTCUSD",1740490832280,0.001,89146.0,89145.0,0.28430343]
["bitfinex","BTCUSD",1740490832482,0.0016964,89147.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740490832717,0.0016964,89147.0,89146.0,0.21764831]
["bitfinex","BTCUSD",1740490832845,0.0026964,89147.0,89146.0,0.29924831]
["bitfinex","BTCUSD",1740490833247,0.0016964,89147.0,89146.0,0.47868136]
["bitfinex","BTCUSD",1740490833547,0.0026964,89147.0,89146.0,0.61987665]
["bitfinex","BTCUSD",1740490834117,0.0016964,89147.0,89146.0,0.61987665]
["bitfinex","BTCUSD",1740490834513,0.0026964,89147.0,89146.0,0.62687665]
["bitfinex","BTCUSD",1740490835022,0.0026964,89147.0,89146.0,0.14555975]
["bitfinex","BTCUSD",1740490835236,0.0026964,89147.0,89146.0,0.014]
["bitfinex","BTCUSD",1740490835438,0.0026964,89147.0,89131.0,0.17812]
["bitfinex","BTCUSD",1740490835638,0.09042051,89141.0,89131.0,0.17812]
["bitfinex","BTCUSD",1740490836479,0.0026964,89147.0,89126.0,0.01092]
["bitfinex","BTCUSD",1740490836682,0.0026964,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740490836683,0.0016964,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740490836883,0.0016964,89147.0,89146.0,0.006]
["bitfinex","BTCUSD",1740490837085,0.0016964,89147.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740490838053,0.0016964,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740490838401,0.0016964,89147.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740490838572,0.0016964,89147.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740490838770,0.0016964,89147.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490838973,0.0016964,89147.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740490839195,0.0016964,89147.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490839338,0.0026964,89147.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490839541,0.0026964,89147.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740490839741,0.0016964,89147.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490840270,0.0026964,89147.0,89144.0,0.007]
["bitfinex","BTCUSD",1740490840790,0.0016964,89147.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740490841091,0.0026964,89147.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740490841728,0.0026964,89147.0,89146.0,0.03352234]
["bitfinex","BTCUSD",1740490841871,0.0026964,89147.0,89146.0,0.20178534]
["bitfinex","BTCUSD",1740490842279,0.0016964,89147.0,89146.0,0.20178534]
["bitfinex","BTCUSD",1740490842635,0.0026964,89147.0,89146.0,0.03352234]
["bitfinex","BTCUSD",1740490842820,0.0026964,89147.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740490843178,0.0016964,89147.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740490843383,0.01104077,89163.0,89147.0,0.01354085]
["bitfinex","BTCUSD",1740490843584,0.3279,89167.0,89130.0,0.007]
["bitfinex","BTCUSD",1740490843806,0.3295948,89168.0,89130.0,0.007]
["bitfinex","BTCUSD",1740490844006,0.3295948,89168.0,89131.0,0.09046451]
["bitfinex","BTCUSD",1740490844224,0.3295948,89168.0,89146.0,0.007]
["bitfinex","BTCUSD",1740490844427,0.3437716,89168.0,89142.0,0.16827]
["bitfinex","BTCUSD",1740490844625,0.3437716,89168.0,89140.0,0.224365]
["bitfinex","BTCUSD",1740490844825,0.3437716,89168.0,89143.0,0.168267]
["bitfinex","BTCUSD",1740490845032,0.3437716,89168.0,89144.0,0.0168267]
["bitfinex","BTCUSD",1740490845386,0.0158716,89168.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1740490845589,0.0158716,89168.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490845803,0.0488,89188.0,89167.0,0.18276285]
["bitfinex","BTCUSD",1740490846032,0.01572262,89180.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1740490846236,0.0016986,89180.0,89168.0,0.23883485]
["bitfinex","BTCUSD",1740490846443,0.0016986,89180.0,89161.0,0.02497029]
["bitfinex","BTCUSD",1740490846444,0.0016986,89180.0,89162.0,0.22431]
["bitfinex","BTCUSD",1740490846678,0.0016986,89180.0,89168.0,0.16822]
["bitfinex","BTCUSD",1740490846884,0.0016986,89180.0,89169.0,0.039253]
["bitfinex","BTCUSD",1740490847032,0.0026986,89180.0,89167.0,0.011]
["bitfinex","BTCUSD",1740490847237,0.01696736,89180.0,89167.0,0.005]
["bitfinex","BTCUSD",1740490847560,0.01596736,89180.0,89168.0,0.007]
["bitfinex","BTCUSD",1740490847883,0.01596736,89180.0,89162.0,0.168232]
["bitfinex","BTCUSD",1740490848123,0.01696736,89180.0,89169.0,0.007]
["bitfinex","BTCUSD",1740490848658,0.01696736,89180.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1740490849285,0.01696736,89180.0,89168.0,0.005]
["bitfinex","BTCUSD",1740490849499,0.01596736,89180.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490849679,0.01596736,89180.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1740490849864,0.01696736,89180.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740490850058,0.01696736,89180.0,89165.0,0.01454085]
["bitfinex","BTCUSD",1740490850259,0.01596736,89180.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740490850485,0.01596736,89180.0,89159.0,0.01084]
["bitfinex","BTCUSD",1740490850486,0.01596736,89180.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490850688,0.01696736,89180.0,89160.0,0.02854085]
["bitfinex","BTCUSD",1740490851068,0.01596736,89180.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490851265,0.01596736,89180.0,89165.0,0.007]
["bitfinex","BTCUSD",1740490851511,0.01696736,89180.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490852690,0.01596736,89180.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1740490852870,0.01696736,89180.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1740490853070,0.1251,89179.0,89165.0,0.007]
["bitfinex","BTCUSD",1740490853275,0.3,89178.0,89162.0,0.01084]
["bitfinex","BTCUSD",1740490853496,0.1,89177.0,89162.0,0.01084]
["bitfinex","BTCUSD",1740490853952,0.1,89172.0,89151.0,0.0108]
["bitfinex","BTCUSD",1740490854159,0.1,89172.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490854666,0.3,89176.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740490855014,0.3,89178.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740490855216,0.4,89178.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490855442,0.4,89178.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490855443,0.1,89175.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490855628,0.1,89174.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490856167,0.1251,89179.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490856168,0.3,89176.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490856488,0.3,89176.0,89172.0,0.03494312]
["bitfinex","BTCUSD",1740490856780,0.001,89174.0,89171.0,0.014]
["bitfinex","BTCUSD",1740490857264,0.001,89174.0,89163.0,0.007]
["bitfinex","BTCUSD",1740490857265,0.1,89177.0,89144.0,0.0168267]
["bitfinex","BTCUSD",1740490857510,0.1,89174.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490857712,0.6289,89176.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490857896,0.1,89172.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490858231,0.1,89172.0,89171.0,0.014]
["bitfinex","BTCUSD",1740490858432,0.1,89172.0,89171.0,0.007]
["bitfinex","BTCUSD",1740490858961,0.1,89172.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490859164,0.1,89172.0,89159.0,0.0108]
["bitfinex","BTCUSD",1740490859365,0.4,89171.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740490859588,0.4,89171.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740490859793,0.4,89171.0,89149.0,0.01454085]
["bitfinex","BTCUSD",1740490860002,0.4,89171.0,89150.0,0.04243617]
["bitfinex","BTCUSD",1740490860182,0.4,89171.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490860589,0.5,89171.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740490860794,0.5,89171.0,89149.0,0.01454085]
["bitfinex","BTCUSD",1740490861019,0.501,89171.0,89150.0,0.0424325]
["bitfinex","BTCUSD",1740490861220,0.501,89171.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1740490861419,0.501,89171.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1740490861653,0.0822,89167.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490861844,0.3822,89167.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490862610,0.1,89165.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490863156,0.3,89164.0,89162.0,0.007]
["bitfinex","BTCUSD",1740490863560,0.2,89165.0,89162.0,0.014]
["bitfinex","BTCUSD",1740490863674,0.2494,89163.0,89162.0,0.0061526]
["bitfinex","BTCUSD",1740490863874,0.2494,89163.0,89116.0,0.2794]
["bitfinex","BTCUSD",1740490863875,0.1,89155.0,89137.0,0.0108]
["bitfinex","BTCUSD",1740490864173,0.1,89151.0,89137.0,0.0108]
["bitfinex","BTCUSD",1740490864374,0.1,89151.0,89116.0,0.0794]
["bitfinex","BTCUSD",1740490864592,0.1,89151.0,89127.0,0.05578345]
["bitfinex","BTCUSD",1740490864788,0.1,89151.0,89128.0,0.03498112]
["bitfinex","BTCUSD",1740490865135,0.1,89151.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740490865314,0.1,89157.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740490865509,0.1,89155.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740490865735,0.1,89153.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740490865893,0.0494,89163.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740490865894,0.1494,89163.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740490866093,0.0494,89163.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740490866299,0.1,89161.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740490866495,0.4,89161.0,89141.0,0.04138914]
["bitfinex","BTCUSD",1740490866697,0.001,89155.0,89142.0,0.04952355]
["bitfinex","BTCUSD",1740490866920,0.001,89155.0,89142.0,0.01454085]
["bitfinex","BTCUSD",1740490867199,0.001,89151.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740490867399,0.4,89161.0,89140.0,0.001]
["bitfinex","BTCUSD",1740490867769,0.401,89161.0,89141.0,0.049517]
["bitfinex","BTCUSD",1740490867918,0.302,89161.0,89141.0,0.01754085]
["bitfinex","BTCUSD",1740490868972,0.301,89161.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490869174,0.001,89151.0,89143.0,0.01454085]
["bitfinex","BTCUSD",1740490869408,0.001,89151.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740490869609,0.001,89151.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490869917,0.1,89162.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740490870141,0.1,89162.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490870273,0.0494,89163.0,89143.0,0.01454085]
["bitfinex","BTCUSD",1740490870472,0.001,89151.0,89150.0,0.18279585]
["bitfinex","BTCUSD",1740490870705,0.001,89151.0,89150.0,0.04952027]
["bitfinex","BTCUSD",1740490870897,0.1,89175.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1740490871097,0.1,89175.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740490871303,0.001,89162.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740490871474,0.001,89161.0,89155.0,0.01454085]
["bitfinex","BTCUSD",1740490871875,0.001,89161.0,89156.0,0.03498557]
["bitfinex","BTCUSD",1740490872082,0.001,89161.0,89157.0,0.02538085]
["bitfinex","BTCUSD",1740490872279,0.001,89161.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1740490872483,0.001,89161.0,89159.0,0.01354085]
["bitfinex","BTCUSD",1740490872683,0.001,89161.0,89157.0,0.01084]
["bitfinex","BTCUSD",1740490872983,0.1,89178.0,89157.0,0.01084]
["bitfinex","BTCUSD",1740490872984,0.31596736,89180.0,89157.0,0.01084]
["bitfinex","BTCUSD",1740490873229,0.31596736,89180.0,89158.0,0.03498714]
["bitfinex","BTCUSD",1740490873400,0.0026948,89171.0,89158.0,0.03498714]
["bitfinex","BTCUSD",1740490873968,0.0016948,89171.0,89158.0,0.03498714]
["bitfinex","BTCUSD",1740490874142,0.001,89161.0,89159.0,0.02701611]
["bitfinex","BTCUSD",1740490874382,0.001,89161.0,89160.0,0.03498714]
["bitfinex","BTCUSD",1740490874587,0.0026948,89171.0,89161.0,0.01454085]
["bitfinex","BTCUSD",1740490874739,0.0026948,89171.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740490874949,0.0036948,89171.0,89158.0,0.002]
["bitfinex","BTCUSD",1740490875147,0.0026948,89171.0,89159.0,0.04578963]
["bitfinex","BTCUSD",1740490875470,0.001,89161.0,89159.0,0.02534085]
["bitfinex","BTCUSD",1740490875629,0.0026948,89171.0,89159.0,0.02534085]
["bitfinex","BTCUSD",1740490876099,0.001,89171.0,89159.0,0.02534085]
["bitfinex","BTCUSD",1740490876628,0.002,89171.0,89161.0,0.003]
["bitfinex","BTCUSD",1740490876841,0.09377924,89169.0,89161.0,0.003]
["bitfinex","BTCUSD",1740490877119,0.1,89164.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740490877321,0.3,89168.0,89159.0,0.003]
["bitfinex","BTCUSD",1740490877519,0.3,89168.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490877725,0.001,89161.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490877924,0.001,89161.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740490878433,0.002,89169.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740490878864,0.002,89169.0,89160.0,0.004]
["bitfinex","BTCUSD",1740490878865,0.001,89168.0,89160.0,0.004]
["bitfinex","BTCUSD",1740490879172,0.39377924,89163.0,89155.0,0.0008474]
["bitfinex","BTCUSD",1740490879474,0.44147924,89163.0,89155.0,0.0008474]
["bitfinex","BTCUSD",1740490879682,0.3,89157.0,89155.0,0.0008474]
["bitfinex","BTCUSD",1740490879882,0.3,89157.0,89153.0,0.0108]
["bitfinex","BTCUSD",1740490880086,0.3,89157.0,89130.0,0.09918184]
["bitfinex","BTCUSD",1740490880087,0.09377924,89153.0,89130.0,0.09918184]
["bitfinex","BTCUSD",1740490880240,0.09377924,89153.0,89132.0,0.0108]
["bitfinex","BTCUSD",1740490880417,0.3,89152.0,89133.0,0.03500273]
["bitfinex","BTCUSD",1740490880638,0.09377924,89148.0,89133.0,0.03500273]
["bitfinex","BTCUSD",1740490880839,0.4,89145.0,89133.0,0.03500273]
["bitfinex","BTCUSD",1740490881040,0.4,89145.0,89131.0,0.01100326]
["bitfinex","BTCUSD",1740490881262,0.4,89145.0,89132.0,0.01210359]
["bitfinex","BTCUSD",1740490881442,0.4,89145.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740490881655,0.4,89145.0,89133.0,0.01554085]
["bitfinex","BTCUSD",1740490881829,0.4,89145.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740490882231,0.401,89145.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740490882531,0.401,89145.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740490882931,0.002,89145.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740490883129,0.002,89145.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740490883333,0.001,89145.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740490883542,0.3,89155.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490883746,0.002,89145.0,89143.0,0.01454085]
["bitfinex","BTCUSD",1740490883942,0.001,89145.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740490884158,0.001,89145.0,89143.0,0.01454085]
["bitfinex","BTCUSD",1740490884358,0.001,89145.0,89133.0,0.0824]
["bitfinex","BTCUSD",1740490884359,0.1451,89175.0,89145.0,0.01354085]
["bitfinex","BTCUSD",1740490884719,0.19377924,89173.0,89147.0,0.167259]
["bitfinex","BTCUSD",1740490884960,0.09377924,89172.0,89148.0,0.03399628]
["bitfinex","BTCUSD",1740490885160,0.09377924,89173.0,89147.0,0.03399628]
["bitfinex","BTCUSD",1740490885313,0.09377924,89173.0,89148.0,0.03399628]
["bitfinex","BTCUSD",1740490885513,0.09377924,89173.0,89147.0,0.03399628]
["bitfinex","BTCUSD",1740490885712,0.09377924,89173.0,89148.0,0.00612867]
["bitfinex","BTCUSD",1740490885921,0.09377924,89173.0,89149.0,0.03399628]
["bitfinex","BTCUSD",1740490886115,0.09377924,89173.0,89149.0,0.03299628]
["bitfinex","BTCUSD",1740490886493,0.09377924,89173.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740490886693,0.09377924,89173.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1740490886694,0.0016948,89171.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1740490886932,0.0016948,89171.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1740490887130,0.09547404,89171.0,89155.0,0.03299628]
["bitfinex","BTCUSD",1740490887338,0.09547404,89171.0,89156.0,0.03299628]
["bitfinex","BTCUSD",1740490887339,0.09377924,89160.0,89156.0,0.03299628]
["bitfinex","BTCUSD",1740490887514,0.09377924,89158.0,89153.0,0.00809562]
["bitfinex","BTCUSD",1740490887720,0.09377924,89158.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1740490889235,0.001,89160.0,89156.0,0.005]
["bitfinex","BTCUSD",1740490889458,0.0016948,89171.0,89157.0,0.01454085]
["bitfinex","BTCUSD",1740490889641,0.0016948,89171.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740490889841,0.001,89158.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1740490890040,0.002,89158.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1740490890338,0.002,89158.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740490890484,0.001,89158.0,89157.0,0.03502489]
["bitfinex","BTCUSD",1740490890687,0.001,89158.0,89157.0,0.21780774]
["bitfinex","BTCUSD",1740490891441,0.0026948,89171.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1740490891640,0.0026948,89171.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740490891772,0.0026948,89171.0,89162.0,0.01454085]
["bitfinex","BTCUSD",1740490891953,0.0016948,89171.0,89164.0,0.01454085]
["bitfinex","BTCUSD",1740490892157,0.0016948,89171.0,89166.0,0.01454085]
["bitfinex","BTCUSD",1740490892360,0.0016948,89171.0,89168.0,0.01354085]
["bitfinex","BTCUSD",1740490892663,0.0016948,89171.0,89169.0,0.03502489]
["bitfinex","BTCUSD",1740490892884,0.0016948,89171.0,89170.0,0.03502489]
["bitfinex","BTCUSD",1740490893293,0.0026948,89171.0,89164.0,0.005]
["bitfinex","BTCUSD",1740490893512,0.0026948,89171.0,89166.0,0.007]
["bitfinex","BTCUSD",1740490893721,0.0016948,89171.0,89167.0,0.03502489]
["bitfinex","BTCUSD",1740490893989,0.0016948,89171.0,89170.0,0.168218]
["bitfinex","BTCUSD",1740490894159,0.0016948,89171.0,89170.0,0.21024289]
["bitfinex","BTCUSD",1740490894382,0.0026948,89171.0,89170.0,0.04702489]
["bitfinex","BTCUSD",1740490894594,0.0026948,89171.0,89170.0,0.05456574]
["bitfinex","BTCUSD",1740490895354,0.0016948,89171.0,89170.0,0.04956574]
["bitfinex","BTCUSD",1740490895533,0.0016948,89171.0,89170.0,0.21778374]
["bitfinex","BTCUSD",1740490895994,0.0016948,89171.0,89170.0,0.04956574]
["bitfinex","BTCUSD",1740490896540,0.0026948,89171.0,89170.0,0.06356574]
["bitfinex","BTCUSD",1740490897012,0.0026948,89171.0,89170.0,0.23178374]
["bitfinex","BTCUSD",1740490898002,0.0026948,89171.0,89170.0,0.06356574]
["bitfinex","BTCUSD",1740490898530,0.0026948,89171.0,89170.0,0.08633218]
["bitfinex","BTCUSD",1740490899157,0.0026948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490901226,0.0026948,89171.0,89170.0,0.09709218]
["bitfinex","BTCUSD",1740490908597,0.0026948,89171.0,89170.0,0.26531018]
["bitfinex","BTCUSD",1740490910319,0.0026948,89171.0,89170.0,0.34711018]
["bitfinex","BTCUSD",1740490910888,0.0026948,89171.0,89170.0,0.09709218]
["bitfinex","BTCUSD",1740490911298,0.0026948,89171.0,89170.0,0.08309218]
["bitfinex","BTCUSD",1740490911499,0.0016948,89171.0,89170.0,0.08309218]
["bitfinex","BTCUSD",1740490911699,0.0016948,89171.0,89170.0,0.09709218]
["bitfinex","BTCUSD",1740490911944,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490912119,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490912658,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490912947,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490913149,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490913511,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490913956,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490914160,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490914314,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490914524,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490915326,0.0016948,89171.0,89170.0,0.07237218]
["bitfinex","BTCUSD",1740490915656,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490916037,0.0016948,89171.0,89170.0,0.24059018]
["bitfinex","BTCUSD",1740490916384,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490916544,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490916922,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490917347,0.0016948,89171.0,89170.0,0.09337218]
["bitfinex","BTCUSD",1740490917548,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490917746,0.0016948,89171.0,89170.0,0.07237218]
["bitfinex","BTCUSD",1740490917929,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490918358,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490918567,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490919370,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490919787,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490919998,0.0016948,89171.0,89170.0,0.07937218]
["bitfinex","BTCUSD",1740490920392,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490920595,0.0016948,89171.0,89170.0,0.25459018]
["bitfinex","BTCUSD",1740490921042,0.0016948,89171.0,89170.0,0.08637218]
["bitfinex","BTCUSD",1740490922119,0.0016948,89171.0,89170.0,0.07183133]
["bitfinex","BTCUSD",1740490922539,0.90547404,89171.0,89170.0,0.04906489]
["bitfinex","BTCUSD",1740490922730,0.3,89170.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490922936,0.39377924,89162.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490923196,0.72167924,89162.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490923365,0.82167924,89162.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490923782,0.7279,89162.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490923985,0.6279,89162.0,89161.0,0.09918184]
["bitfinex","BTCUSD",1740490924183,0.6279,89162.0,89161.0,0.15576886]
["bitfinex","BTCUSD",1740490924386,0.6279,89162.0,89161.0,0.14876886]
["bitfinex","BTCUSD",1740490924789,0.6279,89162.0,89161.0,0.15576886]
["bitfinex","BTCUSD",1740490925193,0.6279,89162.0,89161.0,0.14876886]
["bitfinex","BTCUSD",1740490925571,0.6279,89162.0,89161.0,0.15576886]
["bitfinex","BTCUSD",1740490925931,0.6289,89162.0,89161.0,0.16276886]
["bitfinex","BTCUSD",1740490926077,0.6289,89162.0,89161.0,0.15576886]
["bitfinex","BTCUSD",1740490926289,0.6299,89162.0,89161.0,0.16276886]
["bitfinex","BTCUSD",1740490926490,0.6299,89162.0,89161.0,0.06358702]
["bitfinex","BTCUSD",1740490927032,0.6299,89162.0,89161.0,0.05658702]
["bitfinex","BTCUSD",1740490927722,0.6279,89162.0,89161.0,0.04958702]
["bitfinex","BTCUSD",1740490928050,0.6289,89162.0,89161.0,0.05658702]
["bitfinex","BTCUSD",1740490928594,0.6279,89162.0,89161.0,0.04958702]
["bitfinex","BTCUSD",1740490928785,0.6279,89162.0,89161.0,0.05658702]
["bitfinex","BTCUSD",1740490928786,0.6289,89162.0,89161.0,0.05658702]
["bitfinex","BTCUSD",1740490929557,0.6299,89162.0,89161.0,0.06358702]
["bitfinex","BTCUSD",1740490930121,0.6299,89162.0,89161.0,0.04904617]
["bitfinex","BTCUSD",1740490930255,0.6299,89162.0,89161.0,0.014]
["bitfinex","BTCUSD",1740490930862,0.6299,89162.0,89161.0,0.02854085]
["bitfinex","BTCUSD",1740490931482,0.6299,89162.0,89161.0,0.06357345]
["bitfinex","BTCUSD",1740490932086,0.3299,89162.0,89161.0,0.23180745]
["bitfinex","BTCUSD",1740490932364,0.002,89162.0,89161.0,0.06357345]
["bitfinex","BTCUSD",1740490932548,0.002,89162.0,89161.0,0.23180745]
["bitfinex","BTCUSD",1740490933147,0.001,89162.0,89161.0,0.22480745]
["bitfinex","BTCUSD",1740490933483,0.002,89162.0,89161.0,0.06257345]
["bitfinex","BTCUSD",1740490933629,0.002,89162.0,89161.0,0.05657345]
["bitfinex","BTCUSD",1740490933827,0.001,89162.0,89161.0,0.04957345]
["bitfinex","BTCUSD",1740490934163,0.002,89162.0,89161.0,0.06257345]
["bitfinex","BTCUSD",1740490934544,0.002,89162.0,89161.0,0.05557345]
["bitfinex","BTCUSD",1740490934919,0.002,89162.0,89161.0,0.06257345]
["bitfinex","BTCUSD",1740490936157,0.002,89162.0,89161.0,0.32998929]
["bitfinex","BTCUSD",1740490936363,0.002,89162.0,89161.0,0.33083749]
["bitfinex","BTCUSD",1740490937016,0.0016948,89171.0,89170.0,0.18275885]
["bitfinex","BTCUSD",1740490937215,0.0016948,89171.0,89170.0,0.04957345]
["bitfinex","BTCUSD",1740490938183,0.0016948,89171.0,89170.0,0.05657345]
["bitfinex","BTCUSD",1740490938389,0.0016948,89171.0,89170.0,0.04957345]
["bitfinex","BTCUSD",1740490938604,0.0026948,89171.0,89170.0,0.05657345]
["bitfinex","BTCUSD",1740490938813,0.0026948,89171.0,89170.0,0.06357345]
["bitfinex","BTCUSD",1740490939388,0.0026948,89171.0,89170.0,0.07417345]
["bitfinex","BTCUSD",1740490939934,0.0016948,89171.0,89170.0,0.06717345]
["bitfinex","BTCUSD",1740490940273,0.0016948,89171.0,89170.0,0.07417345]
["bitfinex","BTCUSD",1740490940477,0.0016948,89171.0,89170.0,0.06717345]
["bitfinex","BTCUSD",1740490941284,0.0016948,89171.0,89170.0,0.07417345]
["bitfinex","BTCUSD",1740490941645,0.0016948,89171.0,89170.0,0.24239145]
["bitfinex","BTCUSD",1740490942144,0.0016948,89171.0,89170.0,0.07417345]
["bitfinex","BTCUSD",1740490943451,0.3279,89176.0,89170.0,0.0596326]
["bitfinex","BTCUSD",1740490943650,0.3279,89176.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740490944078,0.3279,89176.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740490944822,0.3279,89176.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1740490945415,0.3279,89176.0,89172.0,0.007]
["bitfinex","BTCUSD",1740490945416,0.3279,89176.0,89175.0,0.01454085]
["bitfinex","BTCUSD",1740490945618,0.3279,89176.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1740490945827,0.3279,89176.0,89175.0,0.01454085]
["bitfinex","BTCUSD",1740490946026,0.1473,89196.0,89175.0,0.04958095]
["bitfinex","BTCUSD",1740490946027,0.34386736,89180.0,89175.0,0.04958095]
["bitfinex","BTCUSD",1740490946322,0.34386736,89180.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740490946626,0.34386736,89180.0,89179.0,0.18274185]
["bitfinex","BTCUSD",1740490946825,0.34386736,89180.0,89179.0,0.04958095]
["bitfinex","BTCUSD",1740490947052,0.34386736,89180.0,89179.0,0.21778195]
["bitfinex","BTCUSD",1740490947461,0.01323665,89193.0,89179.0,0.0350401]
["bitfinex","BTCUSD",1740490947688,0.3279,89219.0,89193.0,0.3]
["bitfinex","BTCUSD",1740490947889,0.22803084,89219.0,89218.0,0.168127]
["bitfinex","BTCUSD",1740490948094,0.22803084,89219.0,89218.0,0.2138071]
["bitfinex","BTCUSD",1740490948245,0.22803084,89219.0,89218.0,0.0456801]
["bitfinex","BTCUSD",1740490948420,0.22803084,89219.0,89218.0,0.01064]
["bitfinex","BTCUSD",1740490948995,0.24153758,89219.0,89218.0,0.01064]
["bitfinex","BTCUSD",1740490949371,0.24153758,89219.0,89218.0,0.03218085]
["bitfinex","BTCUSD",1740490949798,0.35828093,89232.0,89218.0,0.01764]
["bitfinex","BTCUSD",1740490949997,0.35828093,89232.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740490950414,0.03038093,89227.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740490950549,0.03038093,89223.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740490950757,0.03038093,89223.0,89218.0,0.007]
["bitfinex","BTCUSD",1740490950982,0.03038093,89223.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1740490951193,0.03038093,89223.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490951401,0.03038093,89220.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490951599,0.73798093,89220.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490951926,0.78748093,89220.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490952129,0.82628093,89220.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490952351,0.92628093,89220.0,89219.0,0.007]
["bitfinex","BTCUSD",1740490952561,0.92628093,89220.0,89217.0,0.007]
["bitfinex","BTCUSD",1740490952562,0.50788093,89218.0,89217.0,0.007]
["bitfinex","BTCUSD",1740490952767,0.1,89206.0,89187.0,0.01454085]
["bitfinex","BTCUSD",1740490952934,0.03038093,89199.0,89193.0,0.09918184]
["bitfinex","BTCUSD",1740490953512,0.03038093,89199.0,89194.0,0.01454085]
["bitfinex","BTCUSD",1740490954638,0.03038093,89195.0,89193.0,0.10618184]
["bitfinex","BTCUSD",1740490954840,0.03038093,89195.0,89194.0,0.01454085]
["bitfinex","BTCUSD",1740490955363,0.03038093,89195.0,89194.0,0.02154085]
["bitfinex","BTCUSD",1740490955559,0.03038093,89195.0,89194.0,0.01454085]
["bitfinex","BTCUSD",1740490956293,0.03038093,89195.0,89194.0,0.02154085]
["bitfinex","BTCUSD",1740490956622,0.03025505,89195.0,89194.0,0.02854085]
["bitfinex","BTCUSD",1740490956822,0.65815505,89195.0,89194.0,0.02854085]
["bitfinex","BTCUSD",1740490957363,0.65815505,89195.0,89194.0,0.02154085]
["bitfinex","BTCUSD",1740490957603,0.65815505,89195.0,89194.0,0.02854085]
["bitfinex","BTCUSD",1740490957604,0.65915505,89195.0,89194.0,0.02854085]
["bitfinex","BTCUSD",1740490958405,0.65915505,89195.0,89194.0,0.014]
["bitfinex","BTCUSD",1740490959172,0.03025505,89184.0,89177.0,0.0106]
["bitfinex","BTCUSD",1740490959372,0.29996,89182.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740490961069,0.29996,89182.0,89178.0,0.02154085]
["bitfinex","BTCUSD",1740490961288,0.30096,89182.0,89178.0,0.02154085]
["bitfinex","BTCUSD",1740490961485,0.29996,89182.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740490961798,0.30096,89182.0,89178.0,0.02154085]
["bitfinex","BTCUSD",1740490962224,0.30196,89182.0,89178.0,0.02454085]
["bitfinex","BTCUSD",1740490966693,0.002,89182.0,89178.0,0.02454085]
["bitfinex","BTCUSD",1740490966897,0.002,89182.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740490967380,0.002,89182.0,89181.0,0.04949248]
["bitfinex","BTCUSD",1740490968307,0.001,89182.0,89181.0,0.01454085]
["bitfinex","BTCUSD",1740490968586,0.002,89182.0,89181.0,0.04949385]
["bitfinex","BTCUSD",1740490968742,0.01323345,89184.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740490968966,0.3,89191.0,89182.0,0.01354085]
["bitfinex","BTCUSD",1740490969152,0.001,89182.0,89181.0,0.007]
["bitfinex","BTCUSD",1740490969717,0.001,89182.0,89181.0,0.04195493]
["bitfinex","BTCUSD",1740490970033,0.002,89182.0,89181.0,0.04495493]
["bitfinex","BTCUSD",1740490970377,0.001,89182.0,89181.0,0.03795493]
["bitfinex","BTCUSD",1740490970971,0.001,89182.0,89181.0,0.05249578]
["bitfinex","BTCUSD",1740490971172,0.001,89182.0,89181.0,0.06305578]
["bitfinex","BTCUSD",1740490971411,0.002,89182.0,89181.0,0.03510085]
["bitfinex","BTCUSD",1740490971792,0.002,89182.0,89181.0,0.07005804]
["bitfinex","BTCUSD",1740490971991,0.002,89182.0,89181.0,0.03510085]
["bitfinex","BTCUSD",1740490972861,0.29504255,89191.0,89181.0,0.03510085]
["bitfinex","BTCUSD",1740490973056,0.30834542,89191.0,89181.0,0.02056]
["bitfinex","BTCUSD",1740490973432,0.30834542,89191.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740490974142,0.30934542,89191.0,89181.0,0.01456]
["bitfinex","BTCUSD",1740490974615,0.31034542,89191.0,89181.0,0.02156]
["bitfinex","BTCUSD",1740490974815,0.3279,89190.0,89181.0,0.004]
["bitfinex","BTCUSD",1740490974999,0.3,89189.0,89181.0,0.004]
["bitfinex","BTCUSD",1740490975420,0.3,89189.0,89184.0,0.01454085]
["bitfinex","BTCUSD",1740490975821,0.3,89189.0,89183.0,0.01454085]
["bitfinex","BTCUSD",1740490976028,0.3279,89190.0,89184.0,0.01454085]
["bitfinex","BTCUSD",1740490976363,0.01530287,89191.0,89178.0,0.0016962]
["bitfinex","BTCUSD",1740490976364,0.01330287,89191.0,89188.0,0.01454085]
["bitfinex","BTCUSD",1740490976506,0.01330287,89191.0,89190.0,0.01454085]
["bitfinex","BTCUSD",1740490976708,0.4,89203.0,89190.0,0.03495315]
["bitfinex","BTCUSD",1740490977042,0.3,89201.0,89191.0,0.20313115]
["bitfinex","BTCUSD",1740490977243,0.3,89201.0,89192.0,0.03495315]
["bitfinex","BTCUSD",1740490977448,0.31328249,89201.0,89191.0,0.03395315]
["bitfinex","BTCUSD",1740490977677,0.31328249,89201.0,89186.0,0.03494946]
["bitfinex","BTCUSD",1740490977844,0.31328249,89201.0,89187.0,0.03494946]
["bitfinex","BTCUSD",1740490978065,0.01328249,89201.0,89186.0,0.03494946]
["bitfinex","BTCUSD",1740490978267,0.3279,89202.0,89187.0,0.448494]
["bitfinex","BTCUSD",1740490978436,0.3,89201.0,89190.0,0.168179]
["bitfinex","BTCUSD",1740490978638,0.01288825,89201.0,89192.0,0.01454085]
["bitfinex","BTCUSD",1740490978994,0.3,89201.0,89194.0,0.01454085]
["bitfinex","BTCUSD",1740490979190,0.3,89201.0,89196.0,0.01454085]
["bitfinex","BTCUSD",1740490979560,0.3,89201.0,89193.0,0.01454085]
["bitfinex","BTCUSD",1740490979763,0.3279,89202.0,89195.0,0.01454085]
["bitfinex","BTCUSD",1740490979963,0.3279,89202.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740490980129,0.3279,89202.0,89201.0,0.04948891]
["bitfinex","BTCUSD",1740490980325,0.3279,89202.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740490980783,0.3,89212.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740490980784,0.3,89214.0,89202.0,0.01454085]
["bitfinex","BTCUSD",1740490980946,0.3,89214.0,89199.0,0.18270285]
["bitfinex","BTCUSD",1740490981163,0.3,89214.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740490981366,0.3279,89215.0,89214.0,0.18267585]
["bitfinex","BTCUSD",1740490981619,0.0131633,89216.0,89215.0,0.01454085]
["bitfinex","BTCUSD",1740490981929,0.3,89221.0,89215.0,0.02510085]
["bitfinex","BTCUSD",1740490982264,0.31325761,89221.0,89215.0,0.02510085]
["bitfinex","BTCUSD",1740490983690,0.31325761,89221.0,89215.0,0.03210085]
["bitfinex","BTCUSD",1740490984007,0.31325761,89221.0,89215.0,0.03910085]
["bitfinex","BTCUSD",1740490984222,0.31325761,89221.0,89215.0,0.03210085]
["bitfinex","BTCUSD",1740490984623,0.31325761,89221.0,89215.0,0.03910085]
["bitfinex","BTCUSD",1740490985486,0.01325761,89221.0,89217.0,0.23871085]
["bitfinex","BTCUSD",1740490985702,0.01325761,89221.0,89218.0,0.02633079]
["bitfinex","BTCUSD",1740490985929,0.3279,89222.0,89218.0,0.02633079]
["bitfinex","BTCUSD",1740490986068,0.01309395,89221.0,89218.0,0.02633079]
["bitfinex","BTCUSD",1740490986277,0.3279,89222.0,89215.0,0.941736]
["bitfinex","BTCUSD",1740490986278,0.3279,89222.0,89219.0,0.02633079]
["bitfinex","BTCUSD",1740490986488,0.3279,89222.0,89220.0,0.02633079]
["bitfinex","BTCUSD",1740490986868,0.3279,89222.0,89221.0,0.02633079]
["bitfinex","BTCUSD",1740490987066,0.34120213,89222.0,89221.0,0.02633079]
["bitfinex","BTCUSD",1740490987447,0.34120213,89222.0,89219.0,0.20145579]
["bitfinex","BTCUSD",1740490987651,0.34120213,89222.0,89221.0,0.18266185]
["bitfinex","BTCUSD",1740490987863,0.34120213,89222.0,89221.0,0.21756756]
["bitfinex","BTCUSD",1740490988065,0.01330213,89222.0,89221.0,0.18266185]
["bitfinex","BTCUSD",1740490988260,0.0008477,89223.0,89222.0,0.26175985]
["bitfinex","BTCUSD",1740490988560,0.0008477,89223.0,89222.0,0.96175985]
["bitfinex","BTCUSD",1740490991002,0.0008477,89223.0,89222.0,0.97575985]
["bitfinex","BTCUSD",1740490991910,0.0008477,89223.0,89222.0,0.32185985]
["bitfinex","BTCUSD",1740490992508,0.02534204,89256.0,89223.0,0.11454085]
["bitfinex","BTCUSD",1740490992788,0.02534204,89256.0,89244.0,0.18261885]
["bitfinex","BTCUSD",1740490992990,0.0016964,89261.0,89244.0,0.18261885]
["bitfinex","BTCUSD",1740490994148,0.0132579,89257.0,89244.0,0.18961885]
["bitfinex","BTCUSD",1740490994336,0.0016964,89261.0,89257.0,0.168054]
["bitfinex","BTCUSD",1740490994533,0.0016964,89261.0,89257.0,0.02510085]
["bitfinex","BTCUSD",1740490995498,0.0016964,89261.0,89257.0,0.72510085]
["bitfinex","BTCUSD",1740490995696,0.0016964,89261.0,89257.0,0.89315485]
["bitfinex","BTCUSD",1740490996529,0.0016964,89261.0,89257.0,0.97025485]
["bitfinex","BTCUSD",1740490996746,0.0016964,89261.0,89257.0,1.08400238]
["bitfinex","BTCUSD",1740490996946,0.0016964,89261.0,89257.0,1.21086572]
["bitfinex","BTCUSD",1740490997155,6e-07,89258.0,89257.0,1.5386018]
["bitfinex","BTCUSD",1740490997354,0.0475,89307.0,89273.0,0.084]
["bitfinex","BTCUSD",1740490997621,0.0475,89307.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740490997622,0.12374204,89317.0,89278.0,0.084]
["bitfinex","BTCUSD",1740490997835,0.02534204,89317.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1740490998009,0.02534204,89317.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740490998315,0.02534204,89317.0,89303.0,0.167967]
["bitfinex","BTCUSD",1740490998316,0.01534204,89317.0,89303.0,0.167967]
["bitfinex","BTCUSD",1740490998529,0.01534204,89317.0,89304.0,0.01056]
["bitfinex","BTCUSD",1740490998732,0.01337559,89318.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740490998991,7e-05,89318.0,89317.0,0.18248185]
["bitfinex","BTCUSD",1740490999469,7e-05,89318.0,89317.0,1.12942938]
["bitfinex","BTCUSD",1740490999701,0.000848,89348.0,89333.0,0.167911]
["bitfinex","BTCUSD",1740490999919,0.000848,89348.0,89333.0,0.02510085]
["bitfinex","BTCUSD",1740491000128,0.000848,89348.0,89333.0,0.18245185]
["bitfinex","BTCUSD",1740491000361,0.000848,89348.0,89333.0,0.89309185]
["bitfinex","BTCUSD",1740491000588,0.000848,89348.0,89334.0,0.18244985]
["bitfinex","BTCUSD",1740491001348,0.000848,89348.0,89334.0,0.88244985]
["bitfinex","BTCUSD",1740491001554,0.01409471,89348.0,89334.0,0.88244985]
["bitfinex","BTCUSD",1740491001709,0.000848,89348.0,89334.0,0.88244985]
["bitfinex","BTCUSD",1740491003904,0.000848,89348.0,89334.0,0.89644985]
["bitfinex","BTCUSD",1740491004091,0.000848,89348.0,89334.0,0.89334985]
["bitfinex","BTCUSD",1740491004467,0.000848,89348.0,89334.0,0.888909]
["bitfinex","BTCUSD",1740491004662,0.000848,89348.0,89334.0,0.881909]
["bitfinex","BTCUSD",1740491004886,0.000848,89348.0,89334.0,0.867909]
["bitfinex","BTCUSD",1740491005063,0.000848,89348.0,89334.0,0.874909]
["bitfinex","BTCUSD",1740491005263,0.000848,89348.0,89334.0,0.867909]
["bitfinex","BTCUSD",1740491005725,0.000848,89348.0,89334.0,0.874909]
["bitfinex","BTCUSD",1740491006139,0.000848,89348.0,89334.0,0.881909]
["bitfinex","BTCUSD",1740491006652,0.000848,89348.0,89334.0,0.88944985]
["bitfinex","BTCUSD",1740491006855,0.000848,89348.0,89334.0,0.89644985]
["bitfinex","BTCUSD",1740491008039,0.000848,89348.0,89347.0,0.18242485]
["bitfinex","BTCUSD",1740491008248,0.000848,89348.0,89347.0,0.88242485]
["bitfinex","BTCUSD",1740491008476,0.000848,89348.0,89347.0,0.71454085]
["bitfinex","BTCUSD",1740491009071,0.000848,89348.0,89347.0,0.72514085]
["bitfinex","BTCUSD",1740491010007,0.00599173,89356.0,89348.0,0.01454085]
["bitfinex","BTCUSD",1740491010293,0.1,89368.0,89349.0,0.01454085]
["bitfinex","BTCUSD",1740491010515,0.1,89368.0,89348.0,0.7]
["bitfinex","BTCUSD",1740491010716,0.3,89367.0,89348.0,0.7]
["bitfinex","BTCUSD",1740491010933,0.3,89367.0,89353.0,0.01454085]
["bitfinex","BTCUSD",1740491011050,0.0287392,89362.0,89353.0,0.18241285]
["bitfinex","BTCUSD",1740491011254,0.0287392,89362.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740491011454,0.0287392,89362.0,89356.0,0.7]
["bitfinex","BTCUSD",1740491013293,0.0761,89361.0,89356.0,0.7]
["bitfinex","BTCUSD",1740491013432,0.016,89359.0,89356.0,0.7]
["bitfinex","BTCUSD",1740491013808,0.016,89359.0,89356.0,0.6905]
["bitfinex","BTCUSD",1740491013954,0.016,89359.0,89356.0,0.6975]
["bitfinex","BTCUSD",1740491014152,0.016,89359.0,89356.0,0.014]
["bitfinex","BTCUSD",1740491014399,0.016,89357.0,89356.0,0.007]
["bitfinex","BTCUSD",1740491014595,0.016,89357.0,89356.0,0.014]
["bitfinex","BTCUSD",1740491015173,0.3,89359.0,89356.0,0.014]
["bitfinex","BTCUSD",1740491015374,0.316,89359.0,89356.0,0.007]
["bitfinex","BTCUSD",1740491015591,0.016,89357.0,89356.0,0.007]
["bitfinex","BTCUSD",1740491015802,0.016,89357.0,89356.0,0.014]
["bitfinex","BTCUSD",1740491016121,0.016,89357.0,89356.0,0.007]
["bitfinex","BTCUSD",1740491016302,0.016,89357.0,89354.0,0.01064]
["bitfinex","BTCUSD",1740491016497,0.3,89359.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740491016498,0.016,89355.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740491016662,0.016,89344.0,89338.0,0.7]
["bitfinex","BTCUSD",1740491016863,0.016,89349.0,89338.0,0.7]
["bitfinex","BTCUSD",1740491017158,0.11534204,89356.0,89339.0,0.01454085]
["bitfinex","BTCUSD",1740491017806,0.11534204,89356.0,89343.0,0.18243085]
["bitfinex","BTCUSD",1740491018046,0.01534204,89356.0,89342.0,0.01454085]
["bitfinex","BTCUSD",1740491018372,0.01534204,89356.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740491018519,0.01534204,89356.0,89341.0,0.01454085]
["bitfinex","BTCUSD",1740491018921,0.01534204,89356.0,89342.0,0.01454085]
["bitfinex","BTCUSD",1740491019124,0.016,89352.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491019367,0.3,89346.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491019556,0.3,89346.0,89343.0,0.014]
["bitfinex","BTCUSD",1740491019727,0.416,89343.0,89342.0,0.69258223]
["bitfinex","BTCUSD",1740491019926,0.416,89343.0,89301.0,0.2]
["bitfinex","BTCUSD",1740491019927,0.016,89320.0,89301.0,0.2]
["bitfinex","BTCUSD",1740491020290,0.1318,89344.0,89315.0,0.00156728]
["bitfinex","BTCUSD",1740491020422,0.1318,89344.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491021647,0.1318,89344.0,89329.0,0.01068]
["bitfinex","BTCUSD",1740491021956,0.1318,89344.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491022161,0.12821216,89344.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491022356,0.42821216,89344.0,89343.0,0.007]
["bitfinex","BTCUSD",1740491022872,0.42921216,89344.0,89343.0,0.014]
["bitfinex","BTCUSD",1740491023113,0.42821216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491023671,0.42921216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491024241,0.43021216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491024842,0.42821216,89344.0,89343.0,0.0016928]
["bitfinex","BTCUSD",1740491025034,0.42921216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491025236,0.75811216,89344.0,89343.0,0.0156928]
["bitfinex","BTCUSD",1740491025860,0.75711216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491026243,0.75811216,89344.0,89343.0,0.0126928]
["bitfinex","BTCUSD",1740491026650,0.75611216,89344.0,89343.0,0.0016928]
["bitfinex","BTCUSD",1740491027509,0.75711216,89344.0,89343.0,0.0056928]
["bitfinex","BTCUSD",1740491028127,0.75811216,89344.0,89343.0,0.0126928]
["bitfinex","BTCUSD",1740491028346,0.75711216,89344.0,89343.0,0.0086928]
["bitfinex","BTCUSD",1740491028487,0.75711216,89344.0,89343.0,0.0056928]
["bitfinex","BTCUSD",1740491028688,0.75811216,89344.0,89343.0,0.03290367]
["bitfinex","BTCUSD",1740491029446,0.75711216,89344.0,89343.0,0.02590367]
["bitfinex","BTCUSD",1740491029665,0.75811216,89344.0,89343.0,0.03290367]
["bitfinex","BTCUSD",1740491029869,0.75711216,89344.0,89343.0,0.02890367]
["bitfinex","BTCUSD",1740491030232,0.75711216,89344.0,89343.0,0.03590367]
["bitfinex","BTCUSD",1740491030972,0.75711216,89344.0,89343.0,0.04290367]
["bitfinex","BTCUSD",1740491031117,0.75611216,89344.0,89343.0,0.02190367]
["bitfinex","BTCUSD",1740491031322,0.75611216,89344.0,89343.0,0.02890367]
["bitfinex","BTCUSD",1740491031567,0.75611216,89344.0,89343.0,0.0156928]
["bitfinex","BTCUSD",1740491031743,0.75611216,89344.0,89332.0,0.01064]
["bitfinex","BTCUSD",1740491031962,0.30195897,89343.0,89333.0,0.03485786]
["bitfinex","BTCUSD",1740491032154,0.3,89343.0,89333.0,0.03485786]
["bitfinex","BTCUSD",1740491032555,0.04692345,89343.0,89328.0,0.03485786]
["bitfinex","BTCUSD",1740491032756,0.3279,89342.0,89327.0,0.01086424]
["bitfinex","BTCUSD",1740491033160,0.3279,89342.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491033576,0.12821216,89344.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491033577,0.3279,89343.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491034652,0.001,89342.0,89327.0,0.01786424]
["bitfinex","BTCUSD",1740491035162,0.00195898,89342.0,89327.0,0.01086424]
["bitfinex","BTCUSD",1740491035399,0.00195898,89342.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491035660,0.6289,89343.0,89333.0,0.008693]
["bitfinex","BTCUSD",1740491035661,0.3,89340.0,89333.0,0.008693]
["bitfinex","BTCUSD",1740491035789,0.00195908,89339.0,89333.0,0.008693]
["bitfinex","BTCUSD",1740491035990,0.00195908,89339.0,89333.0,0.005693]
["bitfinex","BTCUSD",1740491036192,0.00195908,89339.0,89327.0,0.00022424]
["bitfinex","BTCUSD",1740491036193,0.3,89337.0,89327.0,0.007]
["bitfinex","BTCUSD",1740491036399,0.4273,89335.0,89327.0,0.007]
["bitfinex","BTCUSD",1740491036599,0.62985928,89334.0,89333.0,0.004]
["bitfinex","BTCUSD",1740491036800,0.3,89333.0,89327.0,0.00044848]
["bitfinex","BTCUSD",1740491037018,0.59522,89328.0,89327.0,0.00022424]
["bitfinex","BTCUSD",1740491037223,0.92312,89328.0,89327.0,0.00022424]
["bitfinex","BTCUSD",1740491037403,0.3,89318.0,89316.0,0.00022424]
["bitfinex","BTCUSD",1740491037616,0.1273,89319.0,89292.0,0.0106]
["bitfinex","BTCUSD",1740491037617,0.3,89316.0,89292.0,0.0106]
["bitfinex","BTCUSD",1740491037819,0.3,89314.0,89292.0,0.0106]
["bitfinex","BTCUSD",1740491038017,0.00195973,89313.0,89292.0,0.0106]
["bitfinex","BTCUSD",1740491038270,0.00195973,89313.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491038460,0.3,89311.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491038627,0.0019598,89310.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491038829,0.3,89308.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491039061,0.0019598,89307.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491039261,0.3298598,89307.0,89293.0,0.09918184]
["bitfinex","BTCUSD",1740491039471,0.22163528,89307.0,89305.0,0.09042051]
["bitfinex","BTCUSD",1740491039643,0.08628027,89307.0,89306.0,0.18250185]
["bitfinex","BTCUSD",1740491039846,0.00086592,89310.0,89307.0,0.01454085]
["bitfinex","BTCUSD",1740491040109,0.00086592,89310.0,89308.0,0.00156737]
["bitfinex","BTCUSD",1740491040318,0.001,89313.0,89309.0,0.01454085]
["bitfinex","BTCUSD",1740491040494,0.05006969,89327.0,89311.0,0.01454085]
["bitfinex","BTCUSD",1740491040716,0.05006969,89327.0,89311.0,0.00156728]
["bitfinex","BTCUSD",1740491040903,0.001,89308.0,89296.0,0.00022424]
["bitfinex","BTCUSD",1740491041516,0.0019591,89326.0,89297.0,0.00156736]
["bitfinex","BTCUSD",1740491041719,0.05006969,89327.0,89297.0,0.16954536]
["bitfinex","BTCUSD",1740491041927,0.00195921,89326.0,89297.0,0.00156736]
["bitfinex","BTCUSD",1740491042142,0.001,89310.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491042541,0.00195921,89326.0,89296.0,0.00179161]
["bitfinex","BTCUSD",1740491042694,0.00295921,89326.0,89297.0,0.05635423]
["bitfinex","BTCUSD",1740491042898,0.00295921,89326.0,89297.0,0.02310822]
["bitfinex","BTCUSD",1740491043100,0.05006969,89325.0,89297.0,0.02310822]
["bitfinex","BTCUSD",1740491043322,0.001,89310.0,89308.0,0.01454085]
["bitfinex","BTCUSD",1740491043520,0.001,89310.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491044087,0.001,89310.0,89308.0,0.01610841]
["bitfinex","BTCUSD",1740491044378,0.05006969,89325.0,89311.0,0.01454085]
["bitfinex","BTCUSD",1740491044607,0.05006969,89325.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740491044754,0.05006969,89325.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740491044954,0.05006969,89325.0,89324.0,0.167927]
["bitfinex","BTCUSD",1740491045306,0.05006969,89334.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740491045458,0.05006969,89334.0,89323.0,0.01454085]
["bitfinex","BTCUSD",1740491045665,0.05006969,89334.0,89307.0,0.0776]
["bitfinex","BTCUSD",1740491045666,0.05006969,89334.0,89325.0,0.01454085]
["bitfinex","BTCUSD",1740491045872,0.05006969,89334.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1740491046074,0.0349852,89334.0,89333.0,0.18245185]
["bitfinex","BTCUSD",1740491046292,0.01501561,89334.0,89333.0,0.04936053]
["bitfinex","BTCUSD",1740491046665,0.01501561,89334.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1740491047272,0.01501561,89334.0,89333.0,0.0106]
["bitfinex","BTCUSD",1740491048098,0.01501561,89334.0,89333.0,0.02514085]
["bitfinex","BTCUSD",1740491048273,0.0008465,89344.0,89335.0,0.223876]
["bitfinex","BTCUSD",1740491048494,0.0008465,89344.0,89337.0,0.01454085]
["bitfinex","BTCUSD",1740491049128,0.0008465,89344.0,89334.0,0.00156676]
["bitfinex","BTCUSD",1740491049340,0.0008465,89344.0,89333.0,0.0106]
["bitfinex","BTCUSD",1740491049489,0.0008465,89344.0,89334.0,0.0494052]
["bitfinex","BTCUSD",1740491049693,0.0008465,89344.0,89336.0,0.01454085]
["bitfinex","BTCUSD",1740491049921,0.0008465,89344.0,89337.0,0.03486435]
["bitfinex","BTCUSD",1740491050135,0.0008465,89344.0,89333.0,0.0176]
["bitfinex","BTCUSD",1740491050292,0.0008465,89344.0,89334.0,0.04550534]
["bitfinex","BTCUSD",1740491050493,0.0008465,89344.0,89334.0,0.01064]
["bitfinex","BTCUSD",1740491050758,0.3,89342.0,89334.0,0.01064]
["bitfinex","BTCUSD",1740491050933,0.00195885,89341.0,89334.0,0.01064]
["bitfinex","BTCUSD",1740491051131,0.1293,89340.0,89337.0,0.007]
["bitfinex","BTCUSD",1740491051343,0.62985899,89339.0,89337.0,0.007]
["bitfinex","BTCUSD",1740491051542,0.00195898,89338.0,89337.0,0.007]
["bitfinex","BTCUSD",1740491051743,0.00195898,89338.0,89337.0,0.014]
["bitfinex","BTCUSD",1740491052342,0.00195898,89338.0,89337.0,0.007]
["bitfinex","BTCUSD",1740491053141,0.00195898,89338.0,89315.0,0.01064]
["bitfinex","BTCUSD",1740491053351,0.3,89336.0,89315.0,0.01064]
["bitfinex","BTCUSD",1740491053544,0.3,89334.0,89303.0,0.09918184]
["bitfinex","BTCUSD",1740491053743,0.3,89330.0,89307.0,0.0106]
["bitfinex","BTCUSD",1740491053968,0.3,89327.0,89307.0,0.0106]
["bitfinex","BTCUSD",1740491054167,0.00195951,89326.0,89307.0,0.0106]
["bitfinex","BTCUSD",1740491054573,0.3,89324.0,89315.0,0.014]
["bitfinex","BTCUSD",1740491054773,0.00195962,89323.0,89315.0,0.007]
["bitfinex","BTCUSD",1740491055133,0.00195962,89323.0,89297.0,0.0016938]
["bitfinex","BTCUSD",1740491055332,0.3,89321.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491055560,0.00195972,89320.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491055735,0.6279,89319.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491055935,0.3,89316.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491056136,0.00195977,89315.0,89307.0,0.014]
["bitfinex","BTCUSD",1740491056378,0.00195977,89315.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491056653,0.3,89313.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491056892,0.3,89311.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491057168,0.3,89309.0,89297.0,0.0016938]
["bitfinex","BTCUSD",1740491057372,0.6279,89308.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491058125,0.6279,89308.0,89307.0,0.014]
["bitfinex","BTCUSD",1740491058344,0.6279,89308.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491058525,0.6279,89308.0,89307.0,0.014]
["bitfinex","BTCUSD",1740491059448,0.6279,89308.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491059875,0.6289,89308.0,89307.0,0.014]
["bitfinex","BTCUSD",1740491066021,0.6289,89308.0,89247.0,0.0484]
["bitfinex","BTCUSD",1740491066022,0.3,89305.0,89247.0,0.0484]
["bitfinex","BTCUSD",1740491066261,0.167971,89301.0,89276.0,0.02260814]
["bitfinex","BTCUSD",1740491066460,0.3,89298.0,89276.0,0.00022424]
["bitfinex","BTCUSD",1740491066666,0.3,89295.0,89276.0,0.00022424]
["bitfinex","BTCUSD",1740491066871,0.07706029,89294.0,89276.0,0.00022424]
["bitfinex","BTCUSD",1740491067217,0.3,89292.0,89276.0,0.00022424]
["bitfinex","BTCUSD",1740491067428,0.00196029,89291.0,89286.0,0.007]
["bitfinex","BTCUSD",1740491067851,0.3,89287.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491068054,0.00196051,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491068255,0.01849312,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491069266,0.01849312,89286.0,89278.0,0.003]
["bitfinex","BTCUSD",1740491069488,0.01849312,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491069915,0.01949312,89286.0,89265.0,0.00322424]
["bitfinex","BTCUSD",1740491070116,0.01949312,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491070511,0.002,89286.0,89278.0,0.002]
["bitfinex","BTCUSD",1740491070709,0.01871574,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491070931,0.002,89286.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491071134,0.003,89286.0,89265.0,0.00222424]
["bitfinex","BTCUSD",1740491072481,0.3,89289.0,89265.0,0.00022424]
["bitfinex","BTCUSD",1740491072684,0.001,89286.0,89278.0,0.003]
["bitfinex","BTCUSD",1740491072802,0.002,89286.0,89278.0,0.003]
["bitfinex","BTCUSD",1740491073001,0.002,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491073253,0.01828081,89286.0,89265.0,0.00492024]
["bitfinex","BTCUSD",1740491073402,0.003,89286.0,89265.0,0.00492024]
["bitfinex","BTCUSD",1740491073605,0.002,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491073923,0.003,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491074123,0.001,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491074365,0.002,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491075344,0.01848616,89286.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491076314,0.3279,89288.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491076472,0.0772,89287.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491077476,0.0772,89287.0,89265.0,0.00392024]
["bitfinex","BTCUSD",1740491077884,0.09357002,89287.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491078424,0.39357002,89287.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491078665,0.3,89285.0,89265.0,0.00192024]
["bitfinex","BTCUSD",1740491079223,0.3,89285.0,89265.0,0.00592024]
["bitfinex","BTCUSD",1740491079890,0.301,89285.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491080294,0.302,89285.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491081128,0.002,89285.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491081276,0.302,89285.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491081476,0.3,89282.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491082100,0.3,89278.0,89265.0,0.00892024]
["bitfinex","BTCUSD",1740491082526,0.168016,89277.0,89257.0,0.00402141]
["bitfinex","BTCUSD",1740491082733,0.4,89280.0,89257.0,0.00402141]
["bitfinex","BTCUSD",1740491082943,0.168014,89278.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491083079,0.4,89280.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491083486,0.001,89278.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491083855,0.301,89278.0,89257.0,0.00402141]
["bitfinex","BTCUSD",1740491084238,0.302,89278.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491084647,0.002,89278.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491084983,0.301,89278.0,89265.0,0.005]
["bitfinex","BTCUSD",1740491085187,0.301,89278.0,89265.0,0.006697]
["bitfinex","BTCUSD",1740491085761,0.1,89280.0,89265.0,0.001697]
["bitfinex","BTCUSD",1740491085976,0.3,89280.0,89265.0,0.001697]
["bitfinex","BTCUSD",1740491086172,0.001,89278.0,89265.0,0.001697]
["bitfinex","BTCUSD",1740491086919,0.301,89280.0,89265.0,0.001697]
["bitfinex","BTCUSD",1740491087050,0.302,89280.0,89265.0,0.001697]
["bitfinex","BTCUSD",1740491087449,0.3279,89279.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740491088507,0.001,89278.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491088756,0.002,89278.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491088962,0.3279,89279.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491089473,0.3299,89279.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491089608,0.3289,89279.0,89273.0,0.01454085]
["bitfinex","BTCUSD",1740491089811,0.301,89278.0,89267.0,0.01056]
["bitfinex","BTCUSD",1740491090239,0.3,89278.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740491090640,0.3,89276.0,89258.0,0.01056]
["bitfinex","BTCUSD",1740491090837,0.3,89276.0,89255.0,0.00022424]
["bitfinex","BTCUSD",1740491091643,0.3,89276.0,89271.0,0.004]
["bitfinex","BTCUSD",1740491091898,0.3,89276.0,89267.0,0.001]
["bitfinex","BTCUSD",1740491092066,0.301,89276.0,89267.0,0.001]
["bitfinex","BTCUSD",1740491092266,0.301,89276.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740491092720,0.302,89276.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740491092871,0.301,89276.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740491093074,0.3,89276.0,89255.0,0.00022424]
["bitfinex","BTCUSD",1740491093283,0.302,89276.0,89267.0,0.006]
["bitfinex","BTCUSD",1740491093503,0.302,89276.0,89267.0,0.002]
["bitfinex","BTCUSD",1740491094690,0.301,89276.0,89255.0,0.00022424]
["bitfinex","BTCUSD",1740491095053,0.302,89276.0,89256.0,0.001]
["bitfinex","BTCUSD",1740491095497,0.302,89276.0,89256.0,0.008]
["bitfinex","BTCUSD",1740491095701,0.302,89276.0,89256.0,0.007]
["bitfinex","BTCUSD",1740491095898,0.302,89276.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740491096152,0.303,89276.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740491096323,0.303,89276.0,89255.0,0.01422424]
["bitfinex","BTCUSD",1740491096324,0.301,89276.0,89255.0,0.00022424]
["bitfinex","BTCUSD",1740491096468,0.3,89274.0,89255.0,0.00022424]
["bitfinex","BTCUSD",1740491096676,0.3,89274.0,89256.0,0.007]
["bitfinex","BTCUSD",1740491096914,0.3,89274.0,89256.0,0.014]
["bitfinex","BTCUSD",1740491097506,0.3,89274.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740491098028,0.3,89274.0,89256.0,0.0086974]
["bitfinex","BTCUSD",1740491098410,0.301,89274.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740491098775,0.3,89274.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740491098990,0.302,89274.0,89257.0,0.01554085]
["bitfinex","BTCUSD",1740491099398,0.302,89274.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740491099599,0.301,89274.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740491099845,0.3,89274.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740491100047,0.301,89274.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740491100441,0.301,89274.0,89260.0,0.03502673]
["bitfinex","BTCUSD",1740491100825,0.002,89274.0,89261.0,0.01454085]
["bitfinex","BTCUSD",1740491101021,0.002,89274.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740491101288,0.002,89274.0,89265.0,0.0815]
["bitfinex","BTCUSD",1740491101289,0.002,89274.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740491101466,0.003,89274.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740491101676,0.003,89274.0,89271.0,0.03502673]
["bitfinex","BTCUSD",1740491101900,0.3,89274.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740491102138,0.3,89274.0,89267.0,0.03502673]
["bitfinex","BTCUSD",1740491102265,0.302,89274.0,89268.0,0.0350292]
["bitfinex","BTCUSD",1740491102473,0.3,89272.0,89267.0,0.0350292]
["bitfinex","BTCUSD",1740491102704,0.3,89270.0,89257.0,0.11454085]
["bitfinex","BTCUSD",1740491102900,0.3,89270.0,89258.0,0.04957578]
["bitfinex","BTCUSD",1740491103076,0.3,89270.0,89257.0,0.1]
["bitfinex","BTCUSD",1740491103077,0.3,89270.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740491103295,0.3279,89269.0,89263.0,0.124]
["bitfinex","BTCUSD",1740491103497,0.3279,89269.0,89264.0,0.04957578]
["bitfinex","BTCUSD",1740491103702,0.3279,89269.0,89267.0,0.004]
["bitfinex","BTCUSD",1740491103900,0.3279,89269.0,89268.0,0.04957578]
["bitfinex","BTCUSD",1740491104104,0.6279,89269.0,89268.0,0.04957578]
["bitfinex","BTCUSD",1740491105259,0.12795311,89269.0,89268.0,0.12854397]
["bitfinex","BTCUSD",1740491105386,0.001,89272.0,89268.0,0.29500878]
["bitfinex","BTCUSD",1740491105589,0.0008487,89280.0,89279.0,0.18155285]
["bitfinex","BTCUSD",1740491105790,0.0008487,89280.0,89279.0,0.30611541]
["bitfinex","BTCUSD",1740491105996,0.0008487,89280.0,89279.0,0.30354778]
["bitfinex","BTCUSD",1740491106395,0.0008487,89280.0,89279.0,0.30254778]
["bitfinex","BTCUSD",1740491106600,0.0008487,89280.0,89279.0,0.35134778]
["bitfinex","BTCUSD",1740491106999,0.0008487,89280.0,89279.0,0.18633578]
["bitfinex","BTCUSD",1740491107245,0.0008487,89280.0,89279.0,0.1879035]
["bitfinex","BTCUSD",1740491107571,0.0008487,89280.0,89279.0,0.3559155]
["bitfinex","BTCUSD",1740491107759,0.0008487,89280.0,89279.0,0.35434778]
["bitfinex","BTCUSD",1740491108140,0.0008487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491108338,0.0008487,89280.0,89279.0,0.19333578]
["bitfinex","BTCUSD",1740491108538,0.0008487,89280.0,89279.0,0.35591543]
["bitfinex","BTCUSD",1740491108845,0.0008487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491109253,0.0018487,89280.0,89279.0,0.36834778]
["bitfinex","BTCUSD",1740491109454,0.0018487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491109660,0.0018487,89280.0,89279.0,0.36834778]
["bitfinex","BTCUSD",1740491113929,0.0018487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491114271,0.0028487,89280.0,89279.0,0.36834778]
["bitfinex","BTCUSD",1740491114715,0.0018487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491114913,0.0018487,89280.0,89279.0,0.35434778]
["bitfinex","BTCUSD",1740491115116,0.0018487,89280.0,89279.0,0.36134778]
["bitfinex","BTCUSD",1740491115318,0.0018487,89280.0,89279.0,0.3911085]
["bitfinex","BTCUSD",1740491115696,0.0018487,89280.0,89279.0,0.5689085]
["bitfinex","BTCUSD",1740491115914,0.0018487,89280.0,89279.0,0.5759085]
["bitfinex","BTCUSD",1740491116124,0.3279,89308.0,89280.0,0.31454085]
["bitfinex","BTCUSD",1740491116327,0.3279,89308.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491116539,0.3279,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491116730,0.3279,89308.0,89300.0,0.26301285]
["bitfinex","BTCUSD",1740491116961,0.3279,89308.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740491117311,0.3289,89308.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740491117723,0.34552911,89308.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740491117966,0.34552911,89308.0,89300.0,0.0805]
["bitfinex","BTCUSD",1740491117967,0.34452911,89308.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740491118100,0.34552911,89308.0,89302.0,0.007]
["bitfinex","BTCUSD",1740491118538,0.34552911,89308.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740491118740,0.3,89307.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740491118916,0.3,89307.0,89304.0,0.007]
["bitfinex","BTCUSD",1740491120197,0.3279,89306.0,89304.0,0.007]
["bitfinex","BTCUSD",1740491120398,0.3279,89306.0,89301.0,0.007]
["bitfinex","BTCUSD",1740491120704,0.3279,89306.0,89301.0,0.014]
["bitfinex","BTCUSD",1740491121145,0.3279,89306.0,89290.0,0.01454085]
["bitfinex","BTCUSD",1740491121415,0.3279,89306.0,89304.0,0.02854085]
["bitfinex","BTCUSD",1740491121416,0.3,89305.0,89304.0,0.02854085]
["bitfinex","BTCUSD",1740491121817,0.3,89305.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740491122661,0.3287486,89306.0,89304.0,0.007]
["bitfinex","BTCUSD",1740491122860,0.3287486,89306.0,89305.0,0.26617142]
["bitfinex","BTCUSD",1740491123033,0.3287486,89306.0,89305.0,0.27516385]
["bitfinex","BTCUSD",1740491123857,0.3287486,89306.0,89305.0,0.27416385]
["bitfinex","BTCUSD",1740491124236,0.3287486,89306.0,89305.0,0.10720085]
["bitfinex","BTCUSD",1740491124655,0.3297486,89306.0,89305.0,0.12120085]
["bitfinex","BTCUSD",1740491125082,0.3297486,89306.0,89305.0,0.03910085]
["bitfinex","BTCUSD",1740491126375,0.3297486,89306.0,89305.0,0.02456]
["bitfinex","BTCUSD",1740491126776,0.3297486,89306.0,89305.0,0.03910085]
["bitfinex","BTCUSD",1740491129870,0.3297486,89306.0,89305.0,0.20706385]
["bitfinex","BTCUSD",1740491130437,0.3297486,89306.0,89305.0,0.24188571]
["bitfinex","BTCUSD",1740491130793,0.3297486,89306.0,89305.0,0.26452396]
["bitfinex","BTCUSD",1740491132103,0.0018486,89306.0,89305.0,0.34282396]
["bitfinex","BTCUSD",1740491132699,0.28904825,89333.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740491132912,0.30567171,89333.0,89311.0,0.01454085]
["bitfinex","BTCUSD",1740491133115,0.30567171,89333.0,89332.0,0.18245285]
["bitfinex","BTCUSD",1740491133338,0.28904825,89333.0,89332.0,0.18245285]
["bitfinex","BTCUSD",1740491133499,0.28904825,89333.0,89332.0,0.21885999]
["bitfinex","BTCUSD",1740491133707,0.28904825,89333.0,89332.0,0.21729293]
["bitfinex","BTCUSD",1740491134542,0.28904825,89333.0,89332.0,0.04938093]
["bitfinex","BTCUSD",1740491134778,0.28989655,89333.0,89332.0,0.04938093]
["bitfinex","BTCUSD",1740491134939,0.28989655,89333.0,89332.0,0.05638093]
["bitfinex","BTCUSD",1740491135380,0.28989655,89333.0,89332.0,0.23129293]
["bitfinex","BTCUSD",1740491136104,0.28989655,89333.0,89332.0,0.22429293]
["bitfinex","BTCUSD",1740491136302,0.28989655,89333.0,89332.0,0.05638093]
["bitfinex","BTCUSD",1740491136871,0.28989655,89333.0,89332.0,0.02154085]
["bitfinex","BTCUSD",1740491137438,0.28989655,89333.0,89332.0,0.02854085]
["bitfinex","BTCUSD",1740491137637,0.28989655,89333.0,89332.0,0.02154085]
["bitfinex","BTCUSD",1740491137841,0.28989655,89333.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740491138049,0.28989655,89333.0,89332.0,0.02154085]
["bitfinex","BTCUSD",1740491138879,0.28989655,89333.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1740491139123,0.28989655,89333.0,89332.0,0.22432773]
["bitfinex","BTCUSD",1740491139350,0.28989655,89333.0,89332.0,0.25413563]
["bitfinex","BTCUSD",1740491139754,0.28989655,89333.0,89332.0,0.33223563]
["bitfinex","BTCUSD",1740491140147,0.000848,89334.0,89333.0,0.18245185]
["bitfinex","BTCUSD",1740491140315,0.000848,89334.0,89333.0,0.18401851]
["bitfinex","BTCUSD",1740491140516,0.000848,89334.0,89333.0,0.21889339]
["bitfinex","BTCUSD",1740491141513,0.000848,89334.0,89333.0,0.22589339]
["bitfinex","BTCUSD",1740491141715,0.000848,89334.0,89333.0,0.33807426]
["bitfinex","BTCUSD",1740491141982,0.000848,89334.0,89333.0,0.33107426]
["bitfinex","BTCUSD",1740491142184,0.000848,89334.0,89333.0,0.33807426]
["bitfinex","BTCUSD",1740491142388,0.28904825,89361.0,89333.0,0.44507426]
["bitfinex","BTCUSD",1740491142605,0.28904825,89361.0,89343.0,0.18243285]
["bitfinex","BTCUSD",1740491142753,0.28904825,89361.0,89343.0,0.33262181]
["bitfinex","BTCUSD",1740491142958,0.28904825,89361.0,89343.0,0.40845526]
["bitfinex","BTCUSD",1740491144630,0.28904825,89361.0,89343.0,0.42245526]
["bitfinex","BTCUSD",1740491145064,0.28904825,89361.0,89343.0,0.43207901]
["bitfinex","BTCUSD",1740491145745,0.28904825,89361.0,89343.0,0.43907901]
["bitfinex","BTCUSD",1740491145947,0.28904825,89361.0,89360.0,0.16786]
["bitfinex","BTCUSD",1740491146149,0.28904825,89361.0,89360.0,0.22783573]
["bitfinex","BTCUSD",1740491146600,0.28904825,89369.0,89361.0,0.01454085]
["bitfinex","BTCUSD",1740491146790,0.28904825,89369.0,89361.0,0.22940015]
["bitfinex","BTCUSD",1740491147105,0.28904825,89369.0,89361.0,0.22783373]
["bitfinex","BTCUSD",1740491147286,0.28904825,89369.0,89361.0,0.30763373]
["bitfinex","BTCUSD",1740491147636,0.28904825,89369.0,89361.0,0.42138126]
["bitfinex","BTCUSD",1740491148460,0.28904825,89369.0,89361.0,0.42838126]
["bitfinex","BTCUSD",1740491148667,0.28904825,89392.0,89369.0,0.18238385]
["bitfinex","BTCUSD",1740491148865,0.28904825,89392.0,89369.0,0.33257233]
["bitfinex","BTCUSD",1740491149082,0.28904825,89392.0,89369.0,0.33100626]
["bitfinex","BTCUSD",1740491149486,0.28904825,89392.0,89369.0,0.41250626]
["bitfinex","BTCUSD",1740491149684,0.28904825,89392.0,89371.0,0.1]
["bitfinex","BTCUSD",1740491149932,0.01673319,89392.0,89387.0,0.01454085]
["bitfinex","BTCUSD",1740491150151,0.3,89407.0,89374.0,0.01610672]
["bitfinex","BTCUSD",1740491150353,0.3,89407.0,89375.0,0.12828838]
["bitfinex","BTCUSD",1740491150527,0.02155682,89396.0,89382.0,0.167817]
["bitfinex","BTCUSD",1740491150768,0.02155682,89396.0,89383.0,0.03470022]
["bitfinex","BTCUSD",1740491150969,0.02155682,89396.0,89385.0,0.01454085]
["bitfinex","BTCUSD",1740491151718,0.0777,89395.0,89386.0,0.01056]
["bitfinex","BTCUSD",1740491151931,0.345,89394.0,89376.0,0.7]
["bitfinex","BTCUSD",1740491152264,0.63404825,89394.0,89385.0,0.007]
["bitfinex","BTCUSD",1740491153072,0.3,89390.0,89385.0,0.007]
["bitfinex","BTCUSD",1740491153251,0.3,89388.0,89385.0,0.007]
["bitfinex","BTCUSD",1740491153451,0.3,89388.0,89366.0,0.01454085]
["bitfinex","BTCUSD",1740491153876,0.3,89388.0,89386.0,0.007]
["bitfinex","BTCUSD",1740491154311,0.3,89388.0,89366.0,0.01454085]
["bitfinex","BTCUSD",1740491154642,0.36694825,89389.0,89366.0,0.02154085]
["bitfinex","BTCUSD",1740491155001,0.36694825,89389.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491155201,0.36694825,89389.0,89366.0,0.02154085]
["bitfinex","BTCUSD",1740491155624,0.36694825,89389.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491156036,0.33524825,89388.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491156238,0.167815,89384.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491156400,0.223749,89386.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491156598,0.3,89385.0,89366.0,0.02854085]
["bitfinex","BTCUSD",1740491156939,0.3,89377.0,89361.0,0.0052]
["bitfinex","BTCUSD",1740491157291,0.3805,89375.0,89366.0,0.014]
["bitfinex","BTCUSD",1740491157464,0.3805,89375.0,89366.0,0.007]
["bitfinex","BTCUSD",1740491157640,0.3,89372.0,89361.0,0.0052]
["bitfinex","BTCUSD",1740491157841,0.28904825,89371.0,89366.0,0.007]
["bitfinex","BTCUSD",1740491158070,0.58904825,89370.0,89366.0,0.007]
["bitfinex","BTCUSD",1740491158405,0.58904825,89370.0,89361.0,0.0122]
["bitfinex","BTCUSD",1740491158406,0.523795,89368.0,89361.0,0.0122]
["bitfinex","BTCUSD",1740491158610,0.3,89358.0,89344.0,0.0016958]
["bitfinex","BTCUSD",1740491158812,0.0753,89355.0,89344.0,0.0016958]
["bitfinex","BTCUSD",1740491158985,0.3463,89354.0,89344.0,0.0016958]
["bitfinex","BTCUSD",1740491159237,0.3,89352.0,89344.0,0.0016958]
["bitfinex","BTCUSD",1740491159616,0.3,89350.0,89322.0,0.01056]
["bitfinex","BTCUSD",1740491159817,0.41114825,89349.0,89307.0,0.033663]
["bitfinex","BTCUSD",1740491160039,0.41114825,89349.0,89309.0,0.01056]
["bitfinex","BTCUSD",1740491160040,0.3,89347.0,89309.0,0.01056]
["bitfinex","BTCUSD",1740491160170,0.3,89345.0,89309.0,0.01056]
["bitfinex","BTCUSD",1740491160371,0.3,89345.0,89309.0,0.01212731]
["bitfinex","BTCUSD",1740491160602,0.3,89345.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740491160796,0.3,89345.0,89315.0,0.09198782]
["bitfinex","BTCUSD",1740491161049,0.3,89343.0,89315.0,0.09042051]
["bitfinex","BTCUSD",1740491161253,0.3,89343.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491161452,0.3,89338.0,89333.0,0.007]
["bitfinex","BTCUSD",1740491161656,0.3,89338.0,89309.0,0.01056]
["bitfinex","BTCUSD",1740491161785,0.3,89336.0,89316.0,0.004]
["bitfinex","BTCUSD",1740491162137,0.3,89336.0,89315.0,0.007]
["bitfinex","BTCUSD",1740491162431,0.3,89336.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740491162986,0.32016592,89336.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740491163843,0.32016592,89336.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1740491164447,0.32016592,89336.0,89316.0,0.003]
["bitfinex","BTCUSD",1740491164652,0.28904825,89337.0,89316.0,0.003]
["bitfinex","BTCUSD",1740491164949,0.51392225,89336.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491165156,0.31031425,89336.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491165379,0.16792,89328.0,89316.0,0.003]
["bitfinex","BTCUSD",1740491165583,0.167917,89330.0,89309.0,0.01454085]
["bitfinex","BTCUSD",1740491165934,0.47821925,89336.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740491166065,0.31031425,89336.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740491166260,0.41034825,89335.0,89316.0,0.007]
["bitfinex","BTCUSD",1740491166485,0.41034825,89335.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491166688,0.223901,89325.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491166916,0.3,89319.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491167116,0.63422625,89335.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491167117,0.28904825,89318.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491167354,0.3,89317.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491167482,0.4275,89317.0,89316.0,0.01]
["bitfinex","BTCUSD",1740491167688,0.4275,89317.0,89302.0,0.0016966]
["bitfinex","BTCUSD",1740491168719,0.4275,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1740491168916,0.4285,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1740491169132,0.4285,89317.0,89308.0,0.0066964]
["bitfinex","BTCUSD",1740491169564,0.4295,89317.0,89308.0,0.0136964]
["bitfinex","BTCUSD",1740491169709,0.4285,89317.0,89308.0,0.0086964]
["bitfinex","BTCUSD",1740491169912,0.3473,89317.0,89316.0,0.0016958]
["bitfinex","BTCUSD",1740491170888,0.58904825,89317.0,89316.0,0.0016958]
["bitfinex","BTCUSD",1740491171072,0.59004825,89317.0,89316.0,0.0066958]
["bitfinex","BTCUSD",1740491171237,0.75798925,89317.0,89316.0,0.0066958]
["bitfinex","BTCUSD",1740491171469,0.58904825,89317.0,89316.0,0.0016958]
["bitfinex","BTCUSD",1740491171617,0.59004825,89317.0,89316.0,0.0136958]
["bitfinex","BTCUSD",1740491171817,0.59104825,89317.0,89316.0,0.0136958]
["bitfinex","BTCUSD",1740491172156,0.75798925,89317.0,89316.0,0.0016958]
["bitfinex","BTCUSD",1740491172329,0.59104825,89317.0,89316.0,0.0066958]
["bitfinex","BTCUSD",1740491172510,0.75898925,89317.0,89316.0,0.0066958]
["bitfinex","BTCUSD",1740491172714,0.4281,89309.0,89308.0,0.0016964]
["bitfinex","BTCUSD",1740491173326,0.71714825,89309.0,89308.0,0.0016564]
["bitfinex","BTCUSD",1740491174959,0.71814825,89309.0,89308.0,0.0016564]
["bitfinex","BTCUSD",1740491175341,0.3,89305.0,89284.0,0.01056]
["bitfinex","BTCUSD",1740491175944,0.3,89305.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491175945,0.223956,89303.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491176152,0.3,89303.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491176349,0.167982,89295.0,89267.0,0.01056]
["bitfinex","BTCUSD",1740491176555,0.4224,89293.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491176772,0.3,89291.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491177572,0.28904825,89290.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740491178160,0.3,89289.0,89284.0,0.007]
["bitfinex","BTCUSD",1740491178447,0.3,89287.0,89284.0,0.007]
["bitfinex","BTCUSD",1740491178675,0.3,89287.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740491178884,0.3,89287.0,89267.0,0.02310901]
["bitfinex","BTCUSD",1740491179515,0.3,89287.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740491180270,0.3,89287.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740491180470,0.3,89287.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491180646,0.28904825,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491181049,0.58904825,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491181859,0.59004825,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491182081,0.58904825,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491182294,0.30992716,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491182482,0.31092716,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491183043,0.31092716,89286.0,89284.0,0.0016958]
["bitfinex","BTCUSD",1740491184364,0.30992716,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491184555,0.31092716,89286.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491184963,0.01206194,89286.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491185163,0.002,89286.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491185688,0.02024932,89286.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1740491185840,0.02124932,89286.0,89285.0,0.02754085]
["bitfinex","BTCUSD",1740491186040,0.001,89286.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491186222,0.001,89286.0,89285.0,0.26534185]
["bitfinex","BTCUSD",1740491186425,0.001,89286.0,89285.0,0.09734085]
["bitfinex","BTCUSD",1740491186654,0.001,89286.0,89285.0,0.10434085]
["bitfinex","BTCUSD",1740491186860,0.001,89286.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491187446,0.002,89286.0,89285.0,0.02854085]
["bitfinex","BTCUSD",1740491187670,0.0201839,89290.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491187865,0.0477,89319.0,89285.0,0.02154085]
["bitfinex","BTCUSD",1740491187866,0.3279,89318.0,89287.0,0.01454085]
["bitfinex","BTCUSD",1740491188068,0.34835856,89318.0,89288.0,0.00156759]
["bitfinex","BTCUSD",1740491188613,0.34835856,89318.0,89293.0,0.167986]
["bitfinex","BTCUSD",1740491188787,0.34835856,89318.0,89294.0,0.00156756]
["bitfinex","BTCUSD",1740491190168,0.34835856,89318.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491190377,0.34835856,89318.0,89297.0,0.01454085]
["bitfinex","BTCUSD",1740491190726,0.34835856,89318.0,89299.0,0.01454085]
["bitfinex","BTCUSD",1740491190884,0.34835856,89318.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491191083,0.34835856,89318.0,89297.0,0.01454085]
["bitfinex","BTCUSD",1740491191286,0.34835856,89318.0,89299.0,0.01454085]
["bitfinex","BTCUSD",1740491191505,0.34835856,89318.0,89295.0,0.01610841]
["bitfinex","BTCUSD",1740491191688,0.34835856,89318.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491191904,0.3,89317.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491192512,0.3,89316.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491192717,0.3,89316.0,89299.0,0.007]
["bitfinex","BTCUSD",1740491192894,0.467943,89316.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491193110,0.167946,89315.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491193303,0.3,89316.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491193531,0.25083,89316.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491193805,0.25083,89316.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491194599,0.167946,89315.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491195006,0.25083,89316.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491195200,0.418774,89316.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491195526,0.3,89316.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491195929,0.3,89316.0,89296.0,0.014]
["bitfinex","BTCUSD",1740491196154,0.167946,89315.0,89296.0,0.014]
["bitfinex","BTCUSD",1740491196340,0.167946,89315.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491196549,0.3,89316.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491196785,0.0823,89303.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491196993,0.4067,89314.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491197383,0.3,89313.0,89296.0,0.007]
["bitfinex","BTCUSD",1740491197508,0.3279,89314.0,89296.0,0.014]
["bitfinex","BTCUSD",1740491197714,0.3279,89314.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491198033,0.3,89313.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491198232,0.3,89311.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740491198457,0.3,89311.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740491198655,0.3,89311.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740491198836,0.3279,89310.0,89306.0,0.01454085]
["bitfinex","BTCUSD",1740491199037,0.3279,89310.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491199262,0.3279,89310.0,89300.0,0.007]
["bitfinex","BTCUSD",1740491199504,0.3279,89310.0,89301.0,0.04948504]
["bitfinex","BTCUSD",1740491199694,0.3279,89310.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740491199872,0.3279,89310.0,89305.0,0.01454085]
["bitfinex","BTCUSD",1740491200070,0.3279,89310.0,89307.0,0.01454085]
["bitfinex","BTCUSD",1740491200527,0.3279,89310.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740491200705,0.3279,89310.0,89302.0,0.03495379]
["bitfinex","BTCUSD",1740491200897,0.3279,89310.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740491201242,0.3279,89310.0,89295.0,0.223975]
["bitfinex","BTCUSD",1740491201243,0.3,89309.0,89307.0,0.01454085]
["bitfinex","BTCUSD",1740491201432,0.3,89309.0,89308.0,0.03495379]
["bitfinex","BTCUSD",1740491201669,0.3,89309.0,89307.0,0.01756]
["bitfinex","BTCUSD",1740491201883,0.3,89309.0,89308.0,0.03495379]
["bitfinex","BTCUSD",1740491202232,8e-05,89308.0,89307.0,0.01756]
["bitfinex","BTCUSD",1740491202440,8e-05,89308.0,89307.0,0.02510085]
["bitfinex","BTCUSD",1740491202642,8e-05,89308.0,89307.0,0.01056]
["bitfinex","BTCUSD",1740491202846,8e-05,89308.0,89307.0,0.01756]
["bitfinex","BTCUSD",1740491203457,0.62798,89308.0,89307.0,0.01756]
["bitfinex","BTCUSD",1740491203977,0.67348,89308.0,89307.0,0.007]
["bitfinex","BTCUSD",1740491204176,0.3,89307.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491204331,0.3,89307.0,89295.0,0.03495735]
["bitfinex","BTCUSD",1740491204740,0.3279,89306.0,89295.0,0.03495735]
["bitfinex","BTCUSD",1740491204945,0.3,89305.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491205141,0.523951,89305.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491205481,0.3,89303.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491205887,0.3,89303.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491206243,0.3,89303.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491206390,0.3279,89302.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491206618,0.3,89301.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491207386,0.3,89299.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491207816,0.3,89299.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491208046,0.3,89299.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491208284,0.3,89299.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491208468,0.3,89299.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491208678,0.3,89299.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491209107,0.3,89299.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491209307,0.301,89299.0,89294.0,0.0156966]
["bitfinex","BTCUSD",1740491210387,0.301,89299.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491210619,0.301,89299.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491210982,0.3,89299.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491211258,0.3,89299.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491211436,0.301,89299.0,89294.0,0.0156966]
["bitfinex","BTCUSD",1740491211660,0.301,89299.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491211807,0.301,89299.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491212009,0.302,89299.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491212201,0.301,89299.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491212417,0.3,89297.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491212821,0.3,89297.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491213437,0.3,89297.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491213832,0.3,89297.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491214221,0.3,89297.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491214417,0.3,89297.0,89295.0,0.014]
["bitfinex","BTCUSD",1740491214826,0.3,89297.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491215036,0.301,89297.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491215208,0.301,89297.0,89294.0,0.0156966]
["bitfinex","BTCUSD",1740491215647,0.302,89297.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491216064,0.3,89297.0,89294.0,0.0086966]
["bitfinex","BTCUSD",1740491217363,0.3,89297.0,89294.0,0.0016966]
["bitfinex","BTCUSD",1740491217765,0.3,89297.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491218388,0.3279,89296.0,89295.0,0.007]
["bitfinex","BTCUSD",1740491218587,0.3279,89296.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740491218988,0.3279,89296.0,89295.0,0.02323705]
["bitfinex","BTCUSD",1740491219187,0.3279,89296.0,89295.0,0.05820571]
["bitfinex","BTCUSD",1740491219390,0.3279,89296.0,89295.0,0.05120571]
["bitfinex","BTCUSD",1740491219600,0.3289,89296.0,89295.0,0.05820571]
["bitfinex","BTCUSD",1740491220580,0.3289,89296.0,89295.0,0.06520571]
["bitfinex","BTCUSD",1740491221023,0.3279,89296.0,89295.0,0.05120571]
["bitfinex","BTCUSD",1740491221224,0.3289,89296.0,89295.0,0.05820571]
["bitfinex","BTCUSD",1740491221399,0.3289,89296.0,89295.0,0.06520571]
["bitfinex","BTCUSD",1740491221603,0.3289,89296.0,89295.0,0.05820571]
["bitfinex","BTCUSD",1740491221806,0.3299,89296.0,89295.0,0.06876571]
["bitfinex","BTCUSD",1740491222232,0.3299,89296.0,89295.0,0.07576571]
["bitfinex","BTCUSD",1740491222374,0.3299,89296.0,89295.0,0.06520571]
["bitfinex","BTCUSD",1740491222575,0.3299,89296.0,89295.0,0.05066486]
["bitfinex","BTCUSD",1740491222778,0.3299,89296.0,89295.0,0.0156962]
["bitfinex","BTCUSD",1740491223279,0.6299,89296.0,89295.0,0.0156962]
["bitfinex","BTCUSD",1740491224516,0.6279,89296.0,89295.0,0.0086962]
["bitfinex","BTCUSD",1740491224933,0.6279,89296.0,89295.0,0.02323705]
["bitfinex","BTCUSD",1740491225287,0.3279,89296.0,89295.0,0.03023705]
["bitfinex","BTCUSD",1740491225947,0.3279,89296.0,89295.0,0.11173705]
["bitfinex","BTCUSD",1740491226315,8e-05,89308.0,89295.0,0.14671227]
["bitfinex","BTCUSD",1740491226559,8e-05,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491226757,8e-05,89308.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491226964,8e-05,89308.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740491227165,8e-05,89308.0,89295.0,0.0901962]
["bitfinex","BTCUSD",1740491227364,8e-05,89308.0,89296.0,0.03497623]
["bitfinex","BTCUSD",1740491227565,8e-05,89308.0,89297.0,0.01454085]
["bitfinex","BTCUSD",1740491227980,8e-05,89308.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491228149,8e-05,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491228353,8e-05,89308.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740491228733,8e-05,89308.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491228929,8e-05,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491229174,8e-05,89308.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491229614,8e-05,89308.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491229793,8e-05,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491230001,8e-05,89308.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491230251,0.32798,89308.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740491230467,0.32798,89308.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491230694,0.32798,89308.0,89303.0,0.007]
["bitfinex","BTCUSD",1740491231086,0.3,89307.0,89303.0,0.007]
["bitfinex","BTCUSD",1740491231370,0.3,89307.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1740491231579,0.3,89307.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1740491231778,0.3,89307.0,89298.0,0.02854085]
["bitfinex","BTCUSD",1740491232008,0.3,89307.0,89298.0,0.02154085]
["bitfinex","BTCUSD",1740491232323,0.3,89307.0,89303.0,0.007]
["bitfinex","BTCUSD",1740491233264,0.3,89307.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740491233523,0.32798,89308.0,89307.0,0.25969985]
["bitfinex","BTCUSD",1740491233524,8e-05,89308.0,89307.0,0.25969985]
["bitfinex","BTCUSD",1740491233766,8e-05,89308.0,89307.0,0.29466433]
["bitfinex","BTCUSD",1740491236510,8e-05,89308.0,89307.0,0.30166433]
["bitfinex","BTCUSD",1740491236716,8e-05,89308.0,89307.0,0.30866433]
["bitfinex","BTCUSD",1740491237481,8e-05,89308.0,89307.0,0.30166433]
["bitfinex","BTCUSD",1740491237941,8e-05,89308.0,89307.0,0.41541186]
["bitfinex","BTCUSD",1740491238655,0.0008481,89316.0,89315.0,0.167944]
["bitfinex","BTCUSD",1740491238854,0.0008481,89316.0,89315.0,0.47132381]
["bitfinex","BTCUSD",1740491239053,0.0008481,89316.0,89315.0,0.46975686]
["bitfinex","BTCUSD",1740491239859,0.0008481,89316.0,89315.0,0.35600933]
["bitfinex","BTCUSD",1740491240032,0.0008481,89316.0,89315.0,0.19506533]
["bitfinex","BTCUSD",1740491240170,0.0008481,89316.0,89315.0,0.15583245]
["bitfinex","BTCUSD",1740491240376,0.0008481,89316.0,89315.0,0.05252448]
["bitfinex","BTCUSD",1740491240795,0.0008481,89316.0,89315.0,0.04066804]
["bitfinex","BTCUSD",1740491241136,0.0008481,89316.0,89315.0,0.03910085]
["bitfinex","BTCUSD",1740491241334,0.0008481,89316.0,89315.0,0.04066804]
["bitfinex","BTCUSD",1740491241567,0.0008481,89316.0,89315.0,0.03210085]
["bitfinex","BTCUSD",1740491242500,0.0008481,89316.0,89315.0,0.02510085]
["bitfinex","BTCUSD",1740491242732,0.0008481,89316.0,89315.0,0.03210085]
["bitfinex","BTCUSD",1740491243241,0.0008481,89316.0,89315.0,0.02510085]
["bitfinex","BTCUSD",1740491243417,0.0008481,89316.0,89315.0,0.03210085]
["bitfinex","BTCUSD",1740491243620,0.0008481,89316.0,89315.0,0.03910085]
["bitfinex","BTCUSD",1740491243866,0.0008481,89316.0,89315.0,0.03210085]
["bitfinex","BTCUSD",1740491244387,0.0008481,89316.0,89315.0,0.03910085]
["bitfinex","BTCUSD",1740491245882,0.0008481,89316.0,89315.0,0.03210085]
["bitfinex","BTCUSD",1740491246092,0.12502422,89333.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740491246648,0.12502422,89333.0,89318.0,0.01454085]
["bitfinex","BTCUSD",1740491246798,0.12502422,89333.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740491247378,0.12502422,89333.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740491247791,0.12502422,89333.0,89318.0,0.00156719]
["bitfinex","BTCUSD",1740491248830,0.22705432,89342.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740491249059,0.3279,89333.0,89320.0,0.007]
["bitfinex","BTCUSD",1740491249392,0.167896,89341.0,89320.0,0.014]
["bitfinex","BTCUSD",1740491249593,0.167895,89342.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740491249803,0.167895,89342.0,89319.0,0.01454085]
["bitfinex","BTCUSD",1740491249935,0.495792,89343.0,89319.0,0.01454085]
["bitfinex","BTCUSD",1740491250144,0.3279,89343.0,89319.0,0.01454085]
["bitfinex","BTCUSD",1740491250348,0.3279,89343.0,89313.0,0.01056]
["bitfinex","BTCUSD",1740491250349,0.3279,89343.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740491250546,0.3279,89343.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740491250984,0.3,89342.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740491251933,0.0473,89341.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740491252495,0.0473,89341.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740491252702,0.3,89339.0,89314.0,0.01454085]
["bitfinex","BTCUSD",1740491252911,0.0473,89341.0,89321.0,0.007]
["bitfinex","BTCUSD",1740491252912,0.3,89335.0,89321.0,0.007]
["bitfinex","BTCUSD",1740491253083,0.0767,89334.0,89319.0,0.007]
["bitfinex","BTCUSD",1740491253282,0.0767,89334.0,89312.0,0.01056]
["bitfinex","BTCUSD",1740491253283,0.3,89331.0,89321.0,0.007]
["bitfinex","BTCUSD",1740491253488,0.467931,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1740491253693,0.795831,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1740491253888,0.4282,89321.0,89307.0,0.0016962]
["bitfinex","BTCUSD",1740491254151,0.1,89338.0,89300.0,4e-05]
["bitfinex","BTCUSD",1740491254152,0.3,89307.0,89300.0,4e-05]
["bitfinex","BTCUSD",1740491254350,0.4282,89308.0,89282.0,0.10038127]
["bitfinex","BTCUSD",1740491254351,0.467982,89295.0,89294.0,4.001e-05]
["bitfinex","BTCUSD",1740491254559,0.795882,89295.0,89294.0,4.001e-05]
["bitfinex","BTCUSD",1740491254725,0.6279,89295.0,89294.0,4.001e-05]
["bitfinex","BTCUSD",1740491256165,0.796882,89295.0,89294.0,0.01404001]
["bitfinex","BTCUSD",1740491256323,0.6289,89295.0,89294.0,0.01404001]
["bitfinex","BTCUSD",1740491258321,0.3,89294.0,89269.0,0.10038127]
["bitfinex","BTCUSD",1740491258523,0.3,89288.0,89269.0,0.10038127]
["bitfinex","BTCUSD",1740491258769,0.6279,89288.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1740491259154,0.65359212,89288.0,89280.0,0.02232816]
["bitfinex","BTCUSD",1740491259520,0.65359212,89288.0,89287.0,0.0086968]
["bitfinex","BTCUSD",1740491259721,0.65459212,89288.0,89287.0,0.0156968]
["bitfinex","BTCUSD",1740491260389,0.82258712,89288.0,89287.0,0.0156968]
["bitfinex","BTCUSD",1740491260535,0.82258712,89288.0,89287.0,0.0014201]
["bitfinex","BTCUSD",1740491260740,0.82258712,89288.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491260741,0.0775,89285.0,89266.0,0.0016972]
["bitfinex","BTCUSD",1740491260979,0.3,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491262702,0.301,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491262901,0.302,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491263402,0.002,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491263600,0.003,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491265862,0.3309,89257.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491268065,0.3832,89256.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491268264,0.468074,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491268537,0.945774,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491269234,0.94788214,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491270009,1.2396391,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491270837,1.12578214,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491270991,0.92578214,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491271201,0.923674,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491271743,0.924674,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491271914,0.923674,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491272317,0.924674,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491272533,0.916714,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491275561,0.915714,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491275762,1.02957096,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491275983,1.03057096,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491276578,1.13057096,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491276824,1.23057096,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491277005,1.116714,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491277413,1.016714,89246.0,89245.0,0.00022424]
["bitfinex","BTCUSD",1740491277616,0.916714,89246.0,89245.0,0.00107294]
["bitfinex","BTCUSD",1740491277978,1.016714,89246.0,89245.0,0.00107294]
["bitfinex","BTCUSD",1740491278173,0.916714,89246.0,89245.0,0.00107294]
["bitfinex","BTCUSD",1740491278419,1.016714,89246.0,89245.0,0.00107294]
["bitfinex","BTCUSD",1740491278623,0.916714,89246.0,89245.0,0.00107294]
["bitfinex","BTCUSD",1740491279601,0.468093,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491280050,0.649093,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491281149,0.650093,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491281552,0.651093,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491281860,0.65153339,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491282056,0.65053339,89236.0,89226.0,0.0016958]
["bitfinex","BTCUSD",1740491282505,0.65053339,89236.0,89214.0,0.09064475]
["bitfinex","BTCUSD",1740491282506,0.1,89220.0,89218.0,4.4e-07]
["bitfinex","BTCUSD",1740491282676,0.844625,89219.0,89218.0,4.4e-07]
["bitfinex","BTCUSD",1740491283692,0.468136,89213.0,89212.0,6e-07]
["bitfinex","BTCUSD",1740491283900,0.668146,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491284059,1.03879582,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491284263,1.118546,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491284667,1.018546,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491285036,1.118546,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491286005,1.1437475,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491287001,0.9437475,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491287202,1.05860446,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491287890,1.25860446,89208.0,89207.0,6e-07]
["bitfinex","BTCUSD",1740491288850,1.25860446,89208.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491288851,0.668159,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491289066,0.896059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491289268,0.996059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491289696,0.896059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491290071,1.10619756,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491290322,1.10819756,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491291211,0.998059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491291578,0.798059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491291802,0.898059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491292063,0.798059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491292289,0.898059,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491292514,0.91191596,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491292933,0.3299,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491293162,0.002,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491293711,0.169159,89201.0,89194.0,0.00022424]
["bitfinex","BTCUSD",1740491293837,0.6289,89201.0,89184.0,0.00022424]
["bitfinex","BTCUSD",1740491294046,0.3,89176.0,89168.0,0.0452]
["bitfinex","BTCUSD",1740491294598,0.468206,89176.0,89175.0,0.01454085]
["bitfinex","BTCUSD",1740491294816,0.3,89176.0,89167.0,0.0752]
["bitfinex","BTCUSD",1740491295015,0.3,89176.0,89156.0,0.09042051]
["bitfinex","BTCUSD",1740491295016,0.6279,89175.0,89166.0,0.0016958]
["bitfinex","BTCUSD",1740491295256,0.168223,89167.0,89166.0,0.0016958]
["bitfinex","BTCUSD",1740491296650,0.169223,89167.0,89166.0,0.0046958]
["bitfinex","BTCUSD",1740491296852,0.469223,89167.0,89166.0,0.0046958]
["bitfinex","BTCUSD",1740491297259,0.301,89167.0,89166.0,0.0046958]
["bitfinex","BTCUSD",1740491297457,0.301,89167.0,89166.0,0.0116958]
["bitfinex","BTCUSD",1740491297458,0.302,89167.0,89166.0,0.0116958]
["bitfinex","BTCUSD",1740491297868,0.3,89167.0,89166.0,0.0016958]
["bitfinex","BTCUSD",1740491298071,0.3,89167.0,89166.0,0.01623665]
["bitfinex","BTCUSD",1740491298269,0.001,89167.0,89166.0,0.02323665]
["bitfinex","BTCUSD",1740491298674,0.001,89167.0,89145.0,0.0819]
["bitfinex","BTCUSD",1740491298932,0.001,89167.0,89117.0,0.000849]
["bitfinex","BTCUSD",1740491298933,0.3279,89166.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491299137,0.3411,89165.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491299351,0.3,89140.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491299567,0.3,89136.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491300490,0.00044672,89149.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491300691,0.168272,89142.0,89130.0,0.0477]
["bitfinex","BTCUSD",1740491300897,0.3,89140.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740491301097,0.3,89140.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491301393,0.001,89136.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491301564,0.468285,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491301929,0.468285,89134.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491302152,0.468285,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491302515,0.3,89135.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491302714,0.168285,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491303359,0.168285,89134.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491303360,0.001,89134.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491303776,0.002,89134.0,89133.0,0.00207324]
["bitfinex","BTCUSD",1740491304672,0.3279,89154.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491304877,0.3,89153.0,89134.0,0.01354085]
["bitfinex","BTCUSD",1740491305154,0.3,89152.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491305568,0.001,89134.0,89133.0,0.24716024]
["bitfinex","BTCUSD",1740491305805,0.02528917,89152.0,89133.0,0.12697324]
["bitfinex","BTCUSD",1740491306020,0.02528917,89152.0,89134.0,0.00157028]
["bitfinex","BTCUSD",1740491306237,0.001,89142.0,89133.0,0.12697324]
["bitfinex","BTCUSD",1740491306449,0.3,89151.0,89135.0,0.01056]
["bitfinex","BTCUSD",1740491306597,0.09042051,89164.0,89135.0,0.01056]
["bitfinex","BTCUSD",1740491306799,0.3,89150.0,89135.0,0.00956]
["bitfinex","BTCUSD",1740491306976,0.468256,89150.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1740491307201,0.0692594,89149.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491307560,0.3,89141.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491307683,0.3,89143.0,89133.0,0.00707324]
["bitfinex","BTCUSD",1740491307881,0.169285,89134.0,89133.0,0.00707324]
["bitfinex","BTCUSD",1740491308122,0.001,89134.0,89133.0,0.00307324]
["bitfinex","BTCUSD",1740491308481,0.001,89134.0,89133.0,0.01007324]
["bitfinex","BTCUSD",1740491308838,0.001,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491309053,0.3,89137.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491309248,0.168281,89137.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491309446,0.001,89141.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491309447,0.3,89140.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491309648,0.3,89140.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491310089,0.468285,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491310603,0.468285,89134.0,89133.0,0.00107324]
["bitfinex","BTCUSD",1740491310809,0.468285,89134.0,89133.0,0.01407324]
["bitfinex","BTCUSD",1740491311025,0.469285,89134.0,89133.0,0.01407324]
["bitfinex","BTCUSD",1740491311198,0.301,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491311401,0.469285,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491311603,0.302,89134.0,89133.0,0.00807324]
["bitfinex","BTCUSD",1740491311802,0.470285,89134.0,89133.0,0.01507324]
["bitfinex","BTCUSD",1740491312153,0.302,89134.0,89133.0,0.01507324]
["bitfinex","BTCUSD",1740491316019,0.302,89134.0,89133.0,0.03527446]
["bitfinex","BTCUSD",1740491317069,0.470285,89134.0,89133.0,0.03527446]
["bitfinex","BTCUSD",1740491319021,0.468306,89123.0,89122.0,0.00022424]
["bitfinex","BTCUSD",1740491319223,0.468306,89123.0,89100.0,0.07664]
["bitfinex","BTCUSD",1740491319224,0.3,89118.0,89100.0,0.02249578]
["bitfinex","BTCUSD",1740491319451,0.468344,89103.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491320047,0.3,89103.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491320623,0.3,89118.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491320763,0.168337,89107.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491320961,0.001,89103.0,89102.0,0.00722424]
["bitfinex","BTCUSD",1740491321504,0.468344,89103.0,89102.0,0.00022424]
["bitfinex","BTCUSD",1740491322209,0.469344,89103.0,89102.0,0.00022424]
["bitfinex","BTCUSD",1740491324443,0.302,89103.0,89102.0,0.00022424]
["bitfinex","BTCUSD",1740491324899,0.302,89103.0,89102.0,0.01561499]
["bitfinex","BTCUSD",1740491325058,0.302,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491325264,0.470344,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491325917,0.468344,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491326321,0.470344,89103.0,89102.0,0.00207414]
["bitfinex","BTCUSD",1740491326699,0.301,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491326906,0.469344,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491327169,0.470344,89103.0,89102.0,0.00207414]
["bitfinex","BTCUSD",1740491327589,0.469344,89103.0,89102.0,0.00107414]
["bitfinex","BTCUSD",1740491327834,0.469344,89103.0,89102.0,0.00207414]
["bitfinex","BTCUSD",1740491328028,0.469344,89103.0,89102.0,0.00707414]
["bitfinex","BTCUSD",1740491328263,0.302,89103.0,89102.0,0.00707414]
["bitfinex","BTCUSD",1740491328466,0.301,89103.0,89102.0,0.00207414]
["bitfinex","BTCUSD",1740491329022,0.002,89103.0,89102.0,0.00907414]
["bitfinex","BTCUSD",1740491329248,0.001,89103.0,89102.0,0.13886524]
["bitfinex","BTCUSD",1740491329436,0.002,89103.0,89102.0,0.13373428]
["bitfinex","BTCUSD",1740491329757,0.003,89103.0,89102.0,0.15129428]
["bitfinex","BTCUSD",1740491329949,0.002,89103.0,89102.0,0.14429428]
["bitfinex","BTCUSD",1740491330155,0.003,89103.0,89102.0,0.15286524]
["bitfinex","BTCUSD",1740491330316,0.003,89103.0,89102.0,0.15129428]
["bitfinex","BTCUSD",1740491330516,0.003,89103.0,89102.0,0.15286524]
["bitfinex","BTCUSD",1740491330710,0.3,89122.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491330919,0.3,89122.0,89105.0,0.01454085]
["bitfinex","BTCUSD",1740491331252,0.001,89103.0,89102.0,0.10183414]
["bitfinex","BTCUSD",1740491331450,0.001,89103.0,89102.0,0.30670486]
["bitfinex","BTCUSD",1740491331608,0.09042051,89134.0,89102.0,0.1297879]
["bitfinex","BTCUSD",1740491331811,0.39042051,89134.0,89103.0,0.26098372]
["bitfinex","BTCUSD",1740491332014,0.39042051,89134.0,89104.0,0.03652472]
["bitfinex","BTCUSD",1740491332212,0.168297,89128.0,89105.0,0.03395376]
["bitfinex","BTCUSD",1740491332438,0.09042051,89134.0,89105.0,0.00157096]
["bitfinex","BTCUSD",1740491332610,0.09042051,89134.0,89106.0,0.04451376]
["bitfinex","BTCUSD",1740491332812,0.168301,89126.0,89106.0,0.01056]
["bitfinex","BTCUSD",1740491333018,0.3,89125.0,89106.0,0.01056]
["bitfinex","BTCUSD",1740491333217,0.3,89125.0,89107.0,0.01454085]
["bitfinex","BTCUSD",1740491333645,0.3,89125.0,89109.0,0.01454085]
["bitfinex","BTCUSD",1740491333823,0.3,89125.0,89112.0,0.168327]
["bitfinex","BTCUSD",1740491334003,0.552261,89143.0,89108.0,0.01611176]
["bitfinex","BTCUSD",1740491334216,0.3,89142.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740491334434,0.3,89119.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740491334870,0.3,89119.0,89109.0,0.006]
["bitfinex","BTCUSD",1740491335435,0.3,89120.0,89109.0,0.006]
["bitfinex","BTCUSD",1740491335662,0.3,89120.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740491336070,0.3,89120.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491336466,0.3,89120.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491336665,0.3017002,89125.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491337006,0.3017002,89125.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491337321,0.3017002,89125.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491337451,0.168306,89124.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491337656,0.0017002,89125.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491337894,0.168305,89124.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491338210,0.0017002,89125.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491338415,0.0017002,89125.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740491338640,0.168331,89110.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491338920,0.168331,89110.0,89109.0,0.006]
["bitfinex","BTCUSD",1740491339098,0.16833,89111.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491339278,0.16833,89111.0,89109.0,0.013]
["bitfinex","BTCUSD",1740491339477,0.224424,89117.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491339674,0.168306,89123.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491339954,0.224411,89122.0,89110.0,0.007]
["bitfinex","BTCUSD",1740491340347,0.168327,89113.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491340484,0.168331,89110.0,89109.0,0.014]
["bitfinex","BTCUSD",1740491341104,0.168331,89110.0,89109.0,0.007]
["bitfinex","BTCUSD",1740491341321,0.168348,89101.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491341517,0.3,89121.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491342182,0.168331,89110.0,89109.0,0.005]
["bitfinex","BTCUSD",1740491342946,0.168329,89111.0,89110.0,0.007]
["bitfinex","BTCUSD",1740491343167,0.468329,89111.0,89110.0,0.007]
["bitfinex","BTCUSD",1740491343346,0.168348,89101.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491343568,0.0017002,89125.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491343569,0.168343,89104.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491343778,0.3,89110.0,89095.0,0.00028108]
["bitfinex","BTCUSD",1740491344383,0.3,89110.0,89100.0,0.00104]
["bitfinex","BTCUSD",1740491344581,0.3,89120.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740491344780,0.0016,89102.0,89100.0,0.01458085]
["bitfinex","BTCUSD",1740491344920,0.0016,89102.0,89100.0,0.01958085]
["bitfinex","BTCUSD",1740491345324,0.0016,89102.0,89101.0,0.06521206]
["bitfinex","BTCUSD",1740491345805,0.0016,89102.0,89101.0,0.23356006]
["bitfinex","BTCUSD",1740491345941,0.0016,89102.0,89101.0,0.06364085]
["bitfinex","BTCUSD",1740491346786,0.0016,89102.0,89101.0,0.07064085]
["bitfinex","BTCUSD",1740491346926,0.0016,89102.0,89101.0,0.23898885]
["bitfinex","BTCUSD",1740491347330,0.0016,89102.0,89101.0,0.23198885]
["bitfinex","BTCUSD",1740491347614,0.0016,89102.0,89101.0,0.24598885]
["bitfinex","BTCUSD",1740491347816,0.0016,89102.0,89101.0,0.28100352]
["bitfinex","BTCUSD",1740491348037,0.0016,89102.0,89101.0,0.23898885]
["bitfinex","BTCUSD",1740491348247,0.0016,89102.0,89101.0,0.08820085]
["bitfinex","BTCUSD",1740491348535,0.0016,89102.0,89101.0,0.12478792]
["bitfinex","BTCUSD",1740491348697,0.0016,89102.0,89101.0,0.12563812]
["bitfinex","BTCUSD",1740491348894,0.0016,89102.0,89101.0,0.11863812]
["bitfinex","BTCUSD",1740491349090,0.0016,89102.0,89101.0,0.11163812]
["bitfinex","BTCUSD",1740491349290,0.0016,89102.0,89101.0,0.11507812]
["bitfinex","BTCUSD",1740491349519,0.0016,89102.0,89101.0,0.29398612]
["bitfinex","BTCUSD",1740491349715,0.0016,89102.0,89101.0,0.29241516]
["bitfinex","BTCUSD",1740491349916,0.0016,89102.0,89101.0,0.28541516]
["bitfinex","BTCUSD",1740491350094,0.0016,89102.0,89101.0,0.28185516]
["bitfinex","BTCUSD",1740491350294,0.0017002,89125.0,89124.0,0.168304]
["bitfinex","BTCUSD",1740491350499,0.0017002,89125.0,89124.0,0.02510085]
["bitfinex","BTCUSD",1740491350745,0.0017002,89125.0,89124.0,0.22999492]
["bitfinex","BTCUSD",1740491350902,0.0017002,89125.0,89124.0,0.22842429]
["bitfinex","BTCUSD",1740491351280,0.0017002,89125.0,89124.0,0.27472429]
["bitfinex","BTCUSD",1740491351414,0.0017002,89125.0,89124.0,0.28172429]
["bitfinex","BTCUSD",1740491351615,0.0017002,89125.0,89124.0,0.59822429]
["bitfinex","BTCUSD",1740491351971,0.0017002,89125.0,89124.0,0.60522429]
["bitfinex","BTCUSD",1740491352365,0.0017002,89125.0,89124.0,0.79822429]
["bitfinex","BTCUSD",1740491353418,0.0017002,89125.0,89124.0,0.42992029]
["bitfinex","BTCUSD",1740491353770,0.0017002,89125.0,89124.0,0.43692029]
["bitfinex","BTCUSD",1740491353950,0.0017002,89125.0,89124.0,0.42636029]
["bitfinex","BTCUSD",1740491354153,0.0017002,89125.0,89124.0,0.60522429]
["bitfinex","BTCUSD",1740491354715,0.0017002,89125.0,89124.0,0.43336029]
["bitfinex","BTCUSD",1740491354904,0.0017002,89125.0,89124.0,0.43692029]
["bitfinex","BTCUSD",1740491355487,0.0017002,89125.0,89124.0,0.42441921]
["bitfinex","BTCUSD",1740491355668,0.0017002,89125.0,89124.0,0.41385921]
["bitfinex","BTCUSD",1740491355878,0.0017002,89125.0,89124.0,0.41741921]
["bitfinex","BTCUSD",1740491356310,0.0017002,89125.0,89124.0,0.34601836]
["bitfinex","BTCUSD",1740491356540,0.20220241,89125.0,89124.0,0.34601836]
["bitfinex","BTCUSD",1740491356670,0.20220241,89125.0,89124.0,0.36001836]
["bitfinex","BTCUSD",1740491356872,0.33390041,89125.0,89124.0,0.014]
["bitfinex","BTCUSD",1740491357116,0.33390041,89125.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491357308,0.50220241,89125.0,89124.0,0.02154085]
["bitfinex","BTCUSD",1740491357511,0.50220241,89125.0,89124.0,0.007]
["bitfinex","BTCUSD",1740491358324,0.3,89124.0,89123.0,0.10038127]
["bitfinex","BTCUSD",1740491358536,0.3,89124.0,89123.0,0.11492212]
["bitfinex","BTCUSD",1740491358915,0.468304,89124.0,89123.0,0.01454085]
["bitfinex","BTCUSD",1740491359385,0.03390041,89125.0,89109.0,0.10038127]
["bitfinex","BTCUSD",1740491359386,0.468331,89110.0,89109.0,0.10038127]
["bitfinex","BTCUSD",1740491360844,0.468331,89110.0,89109.0,0.10738127]
["bitfinex","BTCUSD",1740491361066,0.468331,89110.0,89109.0,0.10038127]
["bitfinex","BTCUSD",1740491361417,0.4700278,89110.0,89109.0,0.10738127]
["bitfinex","BTCUSD",1740491361739,0.4700278,89110.0,89109.0,0.10038127]
["bitfinex","BTCUSD",1740491362118,0.3,89109.0,89102.0,0.0008484]
["bitfinex","BTCUSD",1740491362317,0.3016968,89110.0,89102.0,0.0008484]
["bitfinex","BTCUSD",1740491362318,0.468344,89103.0,89102.0,0.0008484]
["bitfinex","BTCUSD",1740491363300,0.468344,89103.0,89102.0,0.0068484]
["bitfinex","BTCUSD",1740491363705,0.468344,89103.0,89102.0,0.0118484]
["bitfinex","BTCUSD",1740491363962,0.468344,89103.0,89102.0,0.0058484]
["bitfinex","BTCUSD",1740491364126,0.468344,89103.0,89102.0,0.0128484]
["bitfinex","BTCUSD",1740491365668,0.468344,89103.0,89102.0,0.0058484]
["bitfinex","BTCUSD",1740491365919,0.168344,89103.0,89102.0,0.0128484]
["bitfinex","BTCUSD",1740491366124,0.168344,89103.0,89102.0,0.0010098]
["bitfinex","BTCUSD",1740491366341,0.168363,89093.0,89092.0,0.00022424]
["bitfinex","BTCUSD",1740491367156,0.0793,89102.0,89092.0,0.00022424]
["bitfinex","BTCUSD",1740491367357,0.168363,89093.0,89092.0,0.00022424]
["bitfinex","BTCUSD",1740491367601,0.169363,89093.0,89092.0,0.00722424]
["bitfinex","BTCUSD",1740491367790,0.469363,89093.0,89092.0,0.007]
["bitfinex","BTCUSD",1740491368788,0.470363,89093.0,89092.0,0.014]
["bitfinex","BTCUSD",1740491369355,0.3,89083.0,89082.0,0.00022424]
["bitfinex","BTCUSD",1740491369763,0.468382,89083.0,89082.0,0.00022424]
["bitfinex","BTCUSD",1740491370680,0.169382,89083.0,89082.0,0.00722424]
["bitfinex","BTCUSD",1740491370904,0.170382,89083.0,89082.0,0.01422424]
["bitfinex","BTCUSD",1740491371103,0.002,89083.0,89082.0,0.01422424]
["bitfinex","BTCUSD",1740491371701,0.002,89083.0,89082.0,0.02876509]
["bitfinex","BTCUSD",1740491372980,0.470382,89083.0,89082.0,0.01422424]
["bitfinex","BTCUSD",1740491373473,0.470382,89083.0,89062.0,0.01056]
["bitfinex","BTCUSD",1740491373474,0.468421,89062.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491373613,0.46844,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491374821,0.50013752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491376182,0.50213752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491376362,0.50113752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491376561,0.50013752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491376769,0.50013752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491376946,0.50113752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491380510,0.50113752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491380941,0.50213752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491381799,0.50113752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491382218,0.50113752,89052.0,89051.0,0.00222424]
["bitfinex","BTCUSD",1740491382651,0.50113752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491383075,0.33369752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491383279,0.33269752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491383654,0.33469752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491383860,0.50013752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491384183,0.33269752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491384299,0.50113752,89052.0,89051.0,0.00022424]
["bitfinex","BTCUSD",1740491384902,0.50113752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491386340,0.33269752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491386844,0.03269752,89052.0,89051.0,0.00122424]
["bitfinex","BTCUSD",1740491387179,0.03269752,89052.0,89051.0,0.19476709]
["bitfinex","BTCUSD",1740491387381,0.001,89052.0,89051.0,0.27693891]
["bitfinex","BTCUSD",1740491387584,0.001,89052.0,89051.0,1.14251559]
["bitfinex","BTCUSD",1740491387748,0.001697,89092.0,89075.0,0.168396]
["bitfinex","BTCUSD",1740491387946,0.392873,89087.0,89052.0,0.93014085]
["bitfinex","BTCUSD",1740491388193,0.09042051,89088.0,89052.0,0.9156]
["bitfinex","BTCUSD",1740491388367,0.31491951,89088.0,89053.0,0.0106]
["bitfinex","BTCUSD",1740491388586,0.168405,89071.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740491388797,0.09042051,89087.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740491388992,0.09042051,89087.0,89052.0,0.3235]
["bitfinex","BTCUSD",1740491388993,0.3,89069.0,89052.0,0.3235]
["bitfinex","BTCUSD",1740491389221,0.3,89055.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740491390218,0.3,89059.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740491390423,0.001,89055.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740491391003,0.002,89055.0,89053.0,0.01854085]
["bitfinex","BTCUSD",1740491391448,0.468437,89054.0,89053.0,0.01854085]
["bitfinex","BTCUSD",1740491391655,0.3,89054.0,89053.0,0.01854085]
["bitfinex","BTCUSD",1740491392029,0.468437,89054.0,89053.0,0.02054085]
["bitfinex","BTCUSD",1740491392230,0.468437,89054.0,89053.0,0.01654085]
["bitfinex","BTCUSD",1740491392432,0.3,89054.0,89053.0,0.02154085]
["bitfinex","BTCUSD",1740491392654,0.3,89054.0,89053.0,0.01954085]
["bitfinex","BTCUSD",1740491393086,0.3,89054.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740491393361,0.301,89054.0,89053.0,0.01654085]
["bitfinex","BTCUSD",1740491394037,0.301,89054.0,89053.0,0.02054085]
["bitfinex","BTCUSD",1740491394038,0.302,89054.0,89053.0,0.02054085]
["bitfinex","BTCUSD",1740491395490,0.302,89054.0,89053.0,0.18897985]
["bitfinex","BTCUSD",1740491395915,0.302,89054.0,89053.0,0.02054085]
["bitfinex","BTCUSD",1740491396115,0.002,89054.0,89053.0,0.18897985]
["bitfinex","BTCUSD",1740491396328,0.002,89054.0,89053.0,0.04478319]
["bitfinex","BTCUSD",1740491397135,0.002,89054.0,89053.0,0.04321133]
["bitfinex","BTCUSD",1740491397931,0.002,89054.0,89053.0,0.21322221]
["bitfinex","BTCUSD",1740491398332,0.002,89054.0,89053.0,0.04321133]
["bitfinex","BTCUSD",1740491398580,0.002,89054.0,89053.0,0.04478309]
["bitfinex","BTCUSD",1740491398758,0.002,89054.0,89053.0,0.21322209]
["bitfinex","BTCUSD",1740491399539,0.002,89054.0,89053.0,0.53672209]
["bitfinex","BTCUSD",1740491399690,0.3,89077.0,89053.0,0.52915033]
["bitfinex","BTCUSD",1740491399900,0.3,89077.0,89055.0,0.01354085]
["bitfinex","BTCUSD",1740491400093,0.001,89054.0,89053.0,0.3325]
["bitfinex","BTCUSD",1740491400286,0.001,89054.0,89053.0,0.500939]
["bitfinex","BTCUSD",1740491400475,0.0314456,89071.0,89053.0,0.36145051]
["bitfinex","BTCUSD",1740491400842,0.001,89071.0,89069.0,0.224542]
["bitfinex","BTCUSD",1740491400964,0.001,89071.0,89070.0,0.00157156]
["bitfinex","BTCUSD",1740491401160,0.03228551,89071.0,89065.0,0.00157156]
["bitfinex","BTCUSD",1740491401365,0.03228551,89071.0,89053.0,0.3315]
["bitfinex","BTCUSD",1740491401580,0.03228551,89071.0,89060.0,0.168424]
["bitfinex","BTCUSD",1740491401927,0.03228551,89071.0,89061.0,0.03652941]
["bitfinex","BTCUSD",1740491402132,0.03228551,89071.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740491402537,0.03328551,89071.0,89063.0,0.01454085]
["bitfinex","BTCUSD",1740491402760,0.03428551,89071.0,89065.0,0.01454085]
["bitfinex","BTCUSD",1740491402941,0.03228551,89071.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740491403264,0.3,89086.0,89077.0,0.01354085]
["bitfinex","BTCUSD",1740491403457,0.001697,89088.0,89078.0,0.3235]
["bitfinex","BTCUSD",1740491403741,0.001697,89088.0,89080.0,0.224517]
["bitfinex","BTCUSD",1740491403947,0.001697,89088.0,89087.0,0.168374]
["bitfinex","BTCUSD",1740491404209,0.001697,89088.0,89087.0,0.490874]
["bitfinex","BTCUSD",1740491404385,0.001697,89088.0,89087.0,0.57342718]
["bitfinex","BTCUSD",1740491404586,0.001697,89088.0,89087.0,0.78717471]
["bitfinex","BTCUSD",1740491404944,0.001697,89088.0,89087.0,0.86737471]
["bitfinex","BTCUSD",1740491405352,0.001697,89088.0,89087.0,0.88191556]
["bitfinex","BTCUSD",1740491405551,0.001697,89088.0,89087.0,0.88891556]
["bitfinex","BTCUSD",1740491405759,0.002697,89088.0,89087.0,0.88891556]
["bitfinex","BTCUSD",1740491406213,0.002697,89088.0,89087.0,0.98891556]
["bitfinex","BTCUSD",1740491406419,0.002697,89088.0,89087.0,1.18891556]
["bitfinex","BTCUSD",1740491406562,0.001697,89088.0,89087.0,1.18891556]
["bitfinex","BTCUSD",1740491407355,0.001697,89088.0,89087.0,0.98891556]
["bitfinex","BTCUSD",1740491408128,0.001697,89088.0,89087.0,0.99591556]
["bitfinex","BTCUSD",1740491408344,0.001697,89088.0,89087.0,1.53871556]
["bitfinex","BTCUSD",1740491408600,0.001697,89088.0,89087.0,1.56124062]
["bitfinex","BTCUSD",1740491411510,0.001697,89088.0,89087.0,1.52628744]
["bitfinex","BTCUSD",1740491413123,0.001697,89088.0,89087.0,1.25991344]
["bitfinex","BTCUSD",1740491413318,0.001697,89088.0,89087.0,1.23492591]
["bitfinex","BTCUSD",1740491413722,0.001697,89088.0,89087.0,1.40329991]
["bitfinex","BTCUSD",1740491414105,0.001697,89088.0,89087.0,1.61704744]
["bitfinex","BTCUSD",1740491414306,0.001697,89088.0,89087.0,1.65183026]
["bitfinex","BTCUSD",1740491416257,0.001697,89088.0,89087.0,1.75183026]
["bitfinex","BTCUSD",1740491417582,0.0016968,89110.0,89091.0,0.38290785]
["bitfinex","BTCUSD",1740491417792,0.0016968,89110.0,89091.0,0.5314382]
["bitfinex","BTCUSD",1740491418732,0.0016968,89110.0,89109.0,0.268333]
["bitfinex","BTCUSD",1740491418930,0.0016968,89110.0,89109.0,1.35278138]
["bitfinex","BTCUSD",1740491419230,0.0016968,89110.0,89109.0,1.05973385]
["bitfinex","BTCUSD",1740491419415,0.0016968,89110.0,89109.0,0.89140085]
["bitfinex","BTCUSD",1740491419611,0.0016968,89110.0,89109.0,1.05973385]
["bitfinex","BTCUSD",1740491420153,0.0016968,89110.0,89109.0,0.89140085]
["bitfinex","BTCUSD",1740491420354,0.0016968,89110.0,89109.0,1.06673385]
["bitfinex","BTCUSD",1740491421132,0.0016968,89110.0,89109.0,0.89484085]
["bitfinex","BTCUSD",1740491421557,0.0016968,89110.0,89109.0,0.88084085]
["bitfinex","BTCUSD",1740491421790,0.0016968,89110.0,89109.0,1.04917385]
["bitfinex","BTCUSD",1740491421994,0.0016968,89110.0,89109.0,1.06317385]
["bitfinex","BTCUSD",1740491422196,0.0016968,89110.0,89109.0,1.05617385]
["bitfinex","BTCUSD",1740491422350,0.0016968,89110.0,89109.0,0.88784085]
["bitfinex","BTCUSD",1740491422807,0.0016968,89110.0,89109.0,0.89484085]
["bitfinex","BTCUSD",1740491423384,0.0016968,89110.0,89109.0,0.8803]
["bitfinex","BTCUSD",1740491423578,0.0016968,89110.0,89109.0,0.90790752]
["bitfinex","BTCUSD",1740491423790,0.0016968,89110.0,89109.0,0.90090752]
["bitfinex","BTCUSD",1740491423995,0.0016968,89110.0,89109.0,0.90790752]
["bitfinex","BTCUSD",1740491424376,0.0016968,89110.0,89109.0,0.90090752]
["bitfinex","BTCUSD",1740491424726,0.0016968,89110.0,89109.0,0.90790752]
["bitfinex","BTCUSD",1740491425293,0.0016968,89110.0,89109.0,0.91490752]
["bitfinex","BTCUSD",1740491425695,0.0016968,89110.0,89109.0,0.90790752]
["bitfinex","BTCUSD",1740491426099,0.5486278,89110.0,89109.0,0.35056667]
["bitfinex","BTCUSD",1740491426569,0.3802968,89110.0,89109.0,0.35056667]
["bitfinex","BTCUSD",1740491426826,0.3802968,89110.0,89109.0,0.37210752]
["bitfinex","BTCUSD",1740491427055,0.3802968,89110.0,89109.0,0.34504085]
["bitfinex","BTCUSD",1740491427273,0.0016968,89110.0,89109.0,0.33804085]
["bitfinex","BTCUSD",1740491427476,0.0016968,89110.0,89109.0,0.34504085]
["bitfinex","BTCUSD",1740491427648,0.0016968,89110.0,89109.0,0.33804085]
["bitfinex","BTCUSD",1740491427805,0.0016968,89110.0,89109.0,0.50637385]
["bitfinex","BTCUSD",1740491428025,0.0016968,89110.0,89109.0,0.34504085]
["bitfinex","BTCUSD",1740491428251,0.0016968,89110.0,89109.0,0.35560085]
["bitfinex","BTCUSD",1740491428453,0.0016968,89110.0,89109.0,0.37821885]
["bitfinex","BTCUSD",1740491428624,0.0016968,89110.0,89109.0,0.36765885]
["bitfinex","BTCUSD",1740491428952,0.0016968,89110.0,89109.0,0.37821885]
["bitfinex","BTCUSD",1740491429194,0.0016968,89110.0,89109.0,0.55355185]
["bitfinex","BTCUSD",1740491429768,0.0016968,89110.0,89109.0,0.58843785]
["bitfinex","BTCUSD",1740491430361,0.0016968,89110.0,89109.0,0.70218538]
["bitfinex","BTCUSD",1740491430797,0.0016968,89110.0,89109.0,0.80218538]
["bitfinex","BTCUSD",1740491431782,0.0016968,89110.0,89109.0,0.79518538]
["bitfinex","BTCUSD",1740491432016,0.0016968,89110.0,89109.0,0.80218538]
["bitfinex","BTCUSD",1740491432217,0.0016968,89110.0,89109.0,0.79518538]
["bitfinex","BTCUSD",1740491432416,0.0016968,89110.0,89109.0,0.78818538]
["bitfinex","BTCUSD",1740491432563,0.0016968,89110.0,89109.0,0.80218538]
["bitfinex","BTCUSD",1740491432770,0.0016968,89110.0,89109.0,1.44498538]
["bitfinex","BTCUSD",1740491433011,0.0016968,89110.0,89109.0,1.43798538]
["bitfinex","BTCUSD",1740491433334,0.0016968,89110.0,89109.0,1.44498538]
["bitfinex","BTCUSD",1740491433535,0.0017002,89125.0,89124.0,0.168304]
["bitfinex","BTCUSD",1740491433673,0.0017002,89125.0,89124.0,0.21930131]
["bitfinex","BTCUSD",1740491434868,0.0017002,89125.0,89124.0,0.22630131]
["bitfinex","BTCUSD",1740491435101,0.0017002,89125.0,89124.0,0.22473085]
["bitfinex","BTCUSD",1740491435307,0.0017002,89125.0,89124.0,0.05642685]
["bitfinex","BTCUSD",1740491435498,0.0017002,89125.0,89124.0,0.06698685]
["bitfinex","BTCUSD",1740491435690,0.0017002,89125.0,89124.0,0.05998685]
["bitfinex","BTCUSD",1740491435893,0.0017002,89125.0,89124.0,0.06698685]
["bitfinex","BTCUSD",1740491436410,0.0017002,89125.0,89124.0,0.07398685]
["bitfinex","BTCUSD",1740491436997,0.0017002,89125.0,89124.0,0.05998685]
["bitfinex","BTCUSD",1740491437153,0.0017002,89125.0,89124.0,0.06698685]
["bitfinex","BTCUSD",1740491437355,0.0017002,89125.0,89124.0,0.07398685]
["bitfinex","BTCUSD",1740491437559,0.0017002,89125.0,89124.0,0.05642685]
["bitfinex","BTCUSD",1740491437967,0.0017002,89125.0,89124.0,0.38692685]
["bitfinex","BTCUSD",1740491438164,0.0017002,89125.0,89124.0,0.37992685]
["bitfinex","BTCUSD",1740491438729,0.0017002,89125.0,89124.0,0.54823085]
["bitfinex","BTCUSD",1740491438853,0.0017002,89125.0,89124.0,0.37992685]
["bitfinex","BTCUSD",1740491439058,0.0017002,89125.0,89124.0,0.38692685]
["bitfinex","BTCUSD",1740491439966,0.3,89136.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491440175,0.3,89136.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491440398,0.468282,89136.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740491440528,0.468293,89130.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740491440731,0.3,89130.0,89127.0,0.03503529]
["bitfinex","BTCUSD",1740491440934,0.168295,89129.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740491441568,0.168295,89129.0,89126.0,0.3235]
["bitfinex","BTCUSD",1740491441569,0.468297,89128.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491441983,0.515499,89127.0,89126.0,0.3235]
["bitfinex","BTCUSD",1740491442182,0.595799,89127.0,89126.0,0.3235]
["bitfinex","BTCUSD",1740491442538,0.468302,89125.0,89124.0,0.00128195]
["bitfinex","BTCUSD",1740491442735,0.651901,89127.0,89104.0,0.27843615]
["bitfinex","BTCUSD",1740491442736,0.547435,89108.0,89104.0,0.27843615]
["bitfinex","BTCUSD",1740491442970,0.547435,89108.0,89107.0,0.45655615]
["bitfinex","BTCUSD",1740491443359,0.547435,89108.0,89107.0,0.17812]
["bitfinex","BTCUSD",1740491443360,0.594335,89108.0,89107.0,0.17812]
["bitfinex","BTCUSD",1740491443914,0.594335,89108.0,89107.0,0.18512]
["bitfinex","BTCUSD",1740491445135,0.594335,89108.0,89107.0,0.19212]
["bitfinex","BTCUSD",1740491445334,0.594335,89108.0,89107.0,0.18512]
["bitfinex","BTCUSD",1740491445534,0.594335,89108.0,89107.0,0.17812]
["bitfinex","BTCUSD",1740491445831,0.594335,89108.0,89107.0,0.18912]
["bitfinex","BTCUSD",1740491446200,0.594335,89108.0,89107.0,0.18412]
["bitfinex","BTCUSD",1740491446408,0.426,89108.0,89107.0,0.19112]
["bitfinex","BTCUSD",1740491446678,0.427,89108.0,89107.0,0.19112]
["bitfinex","BTCUSD",1740491447100,0.127,89108.0,89107.0,0.19112]
["bitfinex","BTCUSD",1740491447524,0.001,89108.0,89107.0,0.20566085]
["bitfinex","BTCUSD",1740491448149,0.169335,89108.0,89107.0,0.20566085]
["bitfinex","BTCUSD",1740491448555,0.169335,89108.0,89107.0,0.22580443]
["bitfinex","BTCUSD",1740491448707,0.224441,89111.0,89107.0,0.21126358]
["bitfinex","BTCUSD",1740491448908,0.168335,89108.0,89107.0,0.03314358]
["bitfinex","BTCUSD",1740491449656,0.16933839,89108.0,89107.0,0.02614358]
["bitfinex","BTCUSD",1740491449854,0.168335,89108.0,89107.0,0.02614358]
["bitfinex","BTCUSD",1740491450078,0.168335,89108.0,89107.0,0.006]
["bitfinex","BTCUSD",1740491450446,0.168348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491451283,0.594848,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491451729,0.594848,89101.0,89100.0,0.00704]
["bitfinex","BTCUSD",1740491452655,0.595848,89101.0,89100.0,0.01404]
["bitfinex","BTCUSD",1740491453205,0.594848,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491453600,0.594848,89101.0,89100.0,0.00504]
["bitfinex","BTCUSD",1740491453804,0.3784,89101.0,89100.0,0.00904]
["bitfinex","BTCUSD",1740491454048,0.468348,89101.0,89100.0,0.00904]
["bitfinex","BTCUSD",1740491454263,0.0815,89107.0,89100.0,0.00904]
["bitfinex","BTCUSD",1740491454426,0.168348,89101.0,89100.0,0.01958085]
["bitfinex","BTCUSD",1740491454892,0.168348,89101.0,89100.0,0.02358085]
["bitfinex","BTCUSD",1740491455093,0.0815,89107.0,89100.0,0.01958085]
["bitfinex","BTCUSD",1740491455352,0.0815,89107.0,89100.0,0.03470857]
["bitfinex","BTCUSD",1740491455591,0.001697,89110.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740491455790,0.001697,89110.0,89101.0,0.01354085]
["bitfinex","BTCUSD",1740491456276,0.168336,89107.0,89101.0,0.01354085]
["bitfinex","BTCUSD",1740491456492,0.168333,89109.0,89101.0,0.01354085]
["bitfinex","BTCUSD",1740491456692,0.168335,89108.0,89102.0,0.02012772]
["bitfinex","BTCUSD",1740491456896,0.168337,89107.0,89102.0,0.02012772]
["bitfinex","BTCUSD",1740491457894,0.168337,89107.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491458098,0.168337,89107.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491458298,0.224444,89109.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491458503,0.168337,89107.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491458667,0.224444,89109.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491458871,0.001697,89110.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491459068,0.168342,89104.0,89103.0,0.03466857]
["bitfinex","BTCUSD",1740491459382,0.168344,89103.0,89102.0,0.002]
["bitfinex","BTCUSD",1740491459539,0.16934739,89103.0,89102.0,0.002]
["bitfinex","BTCUSD",1740491459740,0.168344,89103.0,89102.0,0.002]
["bitfinex","BTCUSD",1740491460081,0.468344,89103.0,89102.0,0.002]
["bitfinex","BTCUSD",1740491460359,0.168348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491460559,0.16935139,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491460987,0.46935139,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491461161,0.468348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491461581,0.3,89101.0,89100.0,0.00404]
["bitfinex","BTCUSD",1740491462442,0.468348,89101.0,89100.0,0.00804]
["bitfinex","BTCUSD",1740491463145,0.3,89101.0,89100.0,0.00804]
["bitfinex","BTCUSD",1740491463305,0.0016966,89108.0,89100.0,0.02258085]
["bitfinex","BTCUSD",1740491463498,0.0016966,89108.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740491463840,0.0016966,89108.0,89100.0,0.00804]
["bitfinex","BTCUSD",1740491464200,0.0016966,89108.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491464824,0.0016966,89108.0,89105.0,0.01454085]
["bitfinex","BTCUSD",1740491465194,0.168336,89107.0,89105.0,0.01454085]
["bitfinex","BTCUSD",1740491465400,0.168338,89106.0,89105.0,0.01454085]
["bitfinex","BTCUSD",1740491465603,0.0016966,89108.0,89104.0,0.27843615]
["bitfinex","BTCUSD",1740491465604,0.54744,89105.0,89104.0,0.27843615]
["bitfinex","BTCUSD",1740491466002,0.3791,89105.0,89101.0,0.004]
["bitfinex","BTCUSD",1740491466223,0.468346,89102.0,89101.0,0.004]
["bitfinex","BTCUSD",1740491466463,0.514446,89102.0,89101.0,0.004]
["bitfinex","BTCUSD",1740491467265,0.3,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491467478,0.468348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740491469266,0.468348,89101.0,89100.0,0.00704]
["bitfinex","BTCUSD",1740491469489,0.468348,89101.0,89100.0,0.007]
["bitfinex","BTCUSD",1740491469684,0.468348,89101.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740491469685,0.168412,89067.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740491469893,0.468414,89066.0,89059.0,0.3235]
["bitfinex","BTCUSD",1740491470065,0.551014,89066.0,89058.0,0.2]
["bitfinex","BTCUSD",1740491470271,0.57885646,89066.0,89046.0,0.3235]
["bitfinex","BTCUSD",1740491470471,0.69271342,89066.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491470672,0.57885646,89066.0,89035.0,0.00157215]
["bitfinex","BTCUSD",1740491471024,0.57885646,89066.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491471440,0.57885646,89066.0,89036.0,0.168471]
["bitfinex","BTCUSD",1740491471614,0.57885646,89066.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491472318,0.57885646,89066.0,89065.0,0.0068487]
["bitfinex","BTCUSD",1740491472530,0.57885646,89066.0,89065.0,0.0018487]
["bitfinex","BTCUSD",1740491473684,0.57885646,89066.0,89065.0,0.0028487]
["bitfinex","BTCUSD",1740491474753,0.57885646,89066.0,89065.0,0.002]
["bitfinex","BTCUSD",1740491474886,0.69271342,89066.0,89065.0,0.002]
["bitfinex","BTCUSD",1740491475357,0.57885646,89066.0,89065.0,0.002]
["bitfinex","BTCUSD",1740491475528,0.41044246,89066.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491475735,0.46451613,89052.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491476362,0.46451613,89052.0,89038.0,0.02282141]
["bitfinex","BTCUSD",1740491477366,0.46451613,89052.0,89051.0,0.00607274]
["bitfinex","BTCUSD",1740491478026,0.46451613,89052.0,89051.0,0.00707274]
["bitfinex","BTCUSD",1740491478210,0.46451613,89052.0,89034.0,0.3235]
["bitfinex","BTCUSD",1740491478211,0.468452,89046.0,89045.0,0.000151]
["bitfinex","BTCUSD",1740491479316,0.35576668,89046.0,89045.0,0.000151]
["bitfinex","BTCUSD",1740491480054,0.2246,89048.0,89045.0,0.000151]
["bitfinex","BTCUSD",1740491480258,0.168452,89046.0,89045.0,0.000151]
["bitfinex","BTCUSD",1740491480886,0.168452,89046.0,89045.0,0.001151]
["bitfinex","BTCUSD",1740491482521,0.169452,89046.0,89045.0,0.001151]
["bitfinex","BTCUSD",1740491482724,0.168478,89032.0,89031.0,0.00022424]
["bitfinex","BTCUSD",1740491483250,0.468478,89032.0,89031.0,0.00022424]
["bitfinex","BTCUSD",1740491484006,0.468478,89032.0,89031.0,0.01222424]
["bitfinex","BTCUSD",1740491484526,0.468478,89032.0,89031.0,0.00522424]
["bitfinex","BTCUSD",1740491484728,0.224605,89045.0,89031.0,0.00522424]
["bitfinex","BTCUSD",1740491484729,0.22459,89051.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491484932,0.168476,89033.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491485137,0.02784246,89066.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491485352,0.168476,89033.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491485857,0.348888,89052.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491486080,0.168474,89035.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491486491,0.1243,89052.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491486721,0.224579,89056.0,89033.0,0.3235]
["bitfinex","BTCUSD",1740491486924,0.001,89051.0,89033.0,0.491975]
["bitfinex","BTCUSD",1740491487134,0.224595,89049.0,89033.0,0.3235]
["bitfinex","BTCUSD",1740491487340,0.168474,89034.0,89033.0,0.3235]
["bitfinex","BTCUSD",1740491488253,0.077,89036.0,89031.0,0.00107264]
["bitfinex","BTCUSD",1740491488481,0.168478,89032.0,89031.0,0.00107264]
["bitfinex","BTCUSD",1740491489334,0.468478,89032.0,89031.0,1e-08]
["bitfinex","BTCUSD",1740491490855,0.468478,89032.0,89031.0,0.00500001]
["bitfinex","BTCUSD",1740491490987,0.468478,89032.0,89031.0,0.00496001]
["bitfinex","BTCUSD",1740491492105,0.3,89032.0,89031.0,0.00496001]
["bitfinex","BTCUSD",1740491492230,0.468478,89032.0,89031.0,0.00496001]
["bitfinex","BTCUSD",1740491493072,0.3,89032.0,89031.0,0.00496001]
["bitfinex","BTCUSD",1740491493704,0.468478,89032.0,89031.0,0.00496001]
["bitfinex","BTCUSD",1740491493886,0.0499,89050.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491494085,0.272266,89061.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491494329,0.1297,89061.0,89033.0,0.0121324]
["bitfinex","BTCUSD",1740491494652,0.02784246,89066.0,89038.0,0.01454085]
["bitfinex","BTCUSD",1740491494653,0.16843,89058.0,89038.0,0.01454085]
["bitfinex","BTCUSD",1740491494859,0.02784246,89066.0,89044.0,0.01454085]
["bitfinex","BTCUSD",1740491495067,0.224555,89065.0,89048.0,0.01454085]
["bitfinex","BTCUSD",1740491495276,0.005,89050.0,89048.0,0.01454085]
["bitfinex","BTCUSD",1740491495487,0.005,89050.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740491495694,0.005,89050.0,89046.0,0.001572]
["bitfinex","BTCUSD",1740491496107,0.005,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740491496319,0.09042051,89084.0,89050.0,0.01454085]
["bitfinex","BTCUSD",1740491496521,0.3,89061.0,89052.0,0.01454085]
["bitfinex","BTCUSD",1740491496732,0.001,89058.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740491496886,0.168423,89062.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740491497468,0.02853503,89067.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740491497671,0.09042051,89084.0,89058.0,0.01454085]
["bitfinex","BTCUSD",1740491498037,0.168384,89082.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740491498313,0.0016968,89101.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740491498314,0.02767083,89084.0,89064.0,0.01454085]
["bitfinex","BTCUSD",1740491498471,0.02767083,89084.0,89063.0,0.01213165]
["bitfinex","BTCUSD",1740491498472,0.02767083,89084.0,89075.0,0.01454085]
["bitfinex","BTCUSD",1740491498892,0.3,89080.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491499092,0.168391,89079.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491499319,0.168393,89078.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491499475,0.168393,89077.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491499673,0.224518,89080.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491500041,0.3,89076.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491500428,0.02767083,89084.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491500429,0.224512,89082.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491500778,0.02767083,89084.0,89074.0,0.01854085]
["bitfinex","BTCUSD",1740491500905,0.02767083,89084.0,89074.0,0.01611236]
["bitfinex","BTCUSD",1740491501246,0.224509,89083.0,89074.0,0.01954085]
["bitfinex","BTCUSD",1740491501483,0.02767083,89084.0,89074.0,0.02454085]
["bitfinex","BTCUSD",1740491501722,0.02767083,89084.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740491501899,0.168387,89081.0,89075.0,0.00157149]
["bitfinex","BTCUSD",1740491502111,0.02767083,89084.0,89074.0,0.01854085]
["bitfinex","BTCUSD",1740491502309,0.02767083,89084.0,89077.0,0.01454085]
["bitfinex","BTCUSD",1740491502510,0.02767083,89084.0,89079.0,0.01454085]
["bitfinex","BTCUSD",1740491502708,0.02767083,89084.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740491504119,0.0752,89117.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740491504120,0.224436,89113.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1740491504349,0.168359,89095.0,89084.0,0.0161121]
["bitfinex","BTCUSD",1740491504556,0.224471,89099.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1740491504709,0.0494,89126.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1740491504710,0.168353,89098.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740491504923,0.02741898,89099.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740491505122,0.02741898,89099.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1740491505349,0.168358,89096.0,89084.0,0.01056]
["bitfinex","BTCUSD",1740491505712,0.02741898,89099.0,89084.0,0.01056]
["bitfinex","BTCUSD",1740491505926,0.224474,89097.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740491506111,0.168359,89096.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740491506614,0.02741898,89099.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740491506837,0.02741898,89099.0,89086.0,0.00157129]
["bitfinex","BTCUSD",1740491507076,0.02741898,89099.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740491507295,0.02741898,89099.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740491507499,0.02741898,89099.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740491507657,0.02741898,89099.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740491507857,0.02741898,89099.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740491508063,0.02741898,89099.0,89098.0,0.18289385]
["bitfinex","BTCUSD",1740491508280,0.0016968,89101.0,89100.0,0.18289085]
["bitfinex","BTCUSD",1740491508486,0.0016968,89101.0,89100.0,0.18446179]
["bitfinex","BTCUSD",1740491508691,0.0016968,89101.0,89100.0,1.05076179]
["bitfinex","BTCUSD",1740491508893,0.0016968,89101.0,89100.0,1.04919085]
["bitfinex","BTCUSD",1740491509470,0.0016968,89101.0,89100.0,1.06927926]
["bitfinex","BTCUSD",1740491509875,0.0016968,89101.0,89100.0,0.20297926]
["bitfinex","BTCUSD",1740491510815,0.0016968,89101.0,89100.0,0.20997926]
["bitfinex","BTCUSD",1740491511018,0.0016968,89101.0,89100.0,0.21697926]
["bitfinex","BTCUSD",1740491512556,0.0016968,89101.0,89100.0,0.19689085]
["bitfinex","BTCUSD",1740491513375,0.0016968,89101.0,89100.0,0.21994486]
["bitfinex","BTCUSD",1740491513576,0.0016968,89101.0,89100.0,0.21294486]
["bitfinex","BTCUSD",1740491513773,0.0016968,89101.0,89100.0,0.21451574]
["bitfinex","BTCUSD",1740491514235,0.0016968,89101.0,89100.0,0.22151574]
["bitfinex","BTCUSD",1740491514446,0.0016968,89101.0,89100.0,0.23050486]
["bitfinex","BTCUSD",1740491514973,0.0016968,89101.0,89100.0,0.23054486]
["bitfinex","BTCUSD",1740491515413,0.0016968,89101.0,89100.0,0.22354486]
["bitfinex","BTCUSD",1740491515772,0.0016968,89101.0,89100.0,0.23054486]
["bitfinex","BTCUSD",1740491516066,0.0016968,89101.0,89100.0,0.22354486]
["bitfinex","BTCUSD",1740491516453,0.0016968,89101.0,89100.0,0.23054486]
["bitfinex","BTCUSD",1740491518324,0.0016968,89101.0,89100.0,0.22354486]
["bitfinex","BTCUSD",1740491518630,0.0016968,89101.0,89100.0,0.23054486]
["bitfinex","BTCUSD",1740491518839,0.0016968,89101.0,89100.0,0.22354486]
["bitfinex","BTCUSD",1740491519011,0.0016968,89101.0,89100.0,0.21654486]
["bitfinex","BTCUSD",1740491519211,0.0016968,89101.0,89100.0,0.22511569]
["bitfinex","BTCUSD",1740491519396,0.0016968,89101.0,89100.0,0.22354486]
["bitfinex","BTCUSD",1740491520863,0.0016968,89101.0,89100.0,0.21654486]
["bitfinex","BTCUSD",1740491521067,0.0016968,89101.0,89100.0,0.22511569]
["bitfinex","BTCUSD",1740491521215,0.0016966,89108.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740491521216,0.00041929,89108.0,89101.0,0.01454085]
["bitfinex","BTCUSD",1740491521833,0.00041929,89108.0,89107.0,0.18287685]
["bitfinex","BTCUSD",1740491522041,0.00041929,89108.0,89107.0,0.47349495]
["bitfinex","BTCUSD",1740491522214,0.00041929,89108.0,89107.0,0.47192438]
["bitfinex","BTCUSD",1740491522680,0.00041929,89108.0,89107.0,0.62012438]
["bitfinex","BTCUSD",1740491523087,0.00041929,89108.0,89107.0,0.62712438]
["bitfinex","BTCUSD",1740491523679,0.00041929,89108.0,89107.0,0.63768438]
["bitfinex","BTCUSD",1740491523986,0.00041929,89108.0,89107.0,0.64468438]
["bitfinex","BTCUSD",1740491524413,0.224362,89142.0,89108.0,0.1]
["bitfinex","BTCUSD",1740491524554,0.09042051,89132.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491524761,0.09042051,89132.0,89131.0,0.18283185]
["bitfinex","BTCUSD",1740491525202,0.09042051,89132.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740491525418,0.09042051,89132.0,89131.0,0.18283185]
["bitfinex","BTCUSD",1740491525557,0.09042051,89141.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740491525754,0.09042051,89141.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740491525961,0.09042051,89141.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740491526159,0.09042051,89141.0,89133.0,0.02006381]
["bitfinex","BTCUSD",1740491526559,0.09042051,89153.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491526768,0.09042051,89153.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491526769,0.168264,89146.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491526981,0.168267,89144.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740491527182,0.168285,89134.0,89133.0,0.02006381]
["bitfinex","BTCUSD",1740491527628,0.168285,89134.0,89133.0,0.03460466]
["bitfinex","BTCUSD",1740491527850,0.168285,89134.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740491528061,0.168285,89134.0,89133.0,0.02054085]
["bitfinex","BTCUSD",1740491528603,0.168285,89134.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740491528805,0.16828,89137.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491529003,0.3,89147.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491529204,0.168284,89135.0,89134.0,0.0015705]
["bitfinex","BTCUSD",1740491529413,0.168285,89134.0,89133.0,0.015]
["bitfinex","BTCUSD",1740491529814,0.168283,89136.0,89133.0,0.015]
["bitfinex","BTCUSD",1740491530036,0.168283,89136.0,89133.0,0.008]
["bitfinex","BTCUSD",1740491530280,0.168283,89136.0,89133.0,0.015]
["bitfinex","BTCUSD",1740491530477,0.3,89148.0,89133.0,0.015]
["bitfinex","BTCUSD",1740491530788,0.3,89146.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491530999,0.1,89180.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491531000,0.168284,89135.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491531751,0.168287,89134.0,89133.0,0.01056]
["bitfinex","BTCUSD",1740491532379,0.168267,89144.0,89134.0,0.01854085]
["bitfinex","BTCUSD",1740491532564,0.02768908,89153.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1740491532708,0.3,89149.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491532911,0.3,89149.0,89135.0,0.224378]
["bitfinex","BTCUSD",1740491532912,0.3,89149.0,89139.0,0.00157037]
["bitfinex","BTCUSD",1740491533339,0.3,89149.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740491533676,0.3,89147.0,89140.0,0.03463809]
["bitfinex","BTCUSD",1740491533877,0.168272,89141.0,89140.0,0.03463809]
["bitfinex","BTCUSD",1740491535046,0.168272,89141.0,89140.0,0.04163809]
["bitfinex","BTCUSD",1740491535247,0.468272,89141.0,89140.0,0.03309724]
["bitfinex","BTCUSD",1740491535457,0.468272,89141.0,89140.0,0.02709724]
["bitfinex","BTCUSD",1740491535660,0.468272,89141.0,89140.0,0.02009724]
["bitfinex","BTCUSD",1740491535867,0.468272,89141.0,89140.0,0.02609724]
["bitfinex","BTCUSD",1740491536068,0.468272,89141.0,89140.0,0.02709724]
["bitfinex","BTCUSD",1740491536466,0.468272,89141.0,89140.0,0.03409724]
["bitfinex","BTCUSD",1740491536664,0.468272,89141.0,89140.0,0.014]
["bitfinex","BTCUSD",1740491537474,0.468272,89141.0,89140.0,0.007]
["bitfinex","BTCUSD",1740491537680,0.075,89142.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740491537681,0.168282,89136.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740491538980,0.3,89139.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740491539181,0.168279,89138.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491539346,0.3,89139.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491539546,0.3,89139.0,89134.0,0.00818085]
["bitfinex","BTCUSD",1740491539750,0.3,89139.0,89135.0,0.007]
["bitfinex","BTCUSD",1740491539985,0.0767974,89161.0,89135.0,0.007]
["bitfinex","BTCUSD",1740491540195,0.168255,89151.0,89137.0,0.168278]
["bitfinex","BTCUSD",1740491540365,0.3,89141.0,89135.0,0.007]
["bitfinex","BTCUSD",1740491540589,0.3,89141.0,89136.0,0.03499035]
["bitfinex","BTCUSD",1740491540785,0.3,89141.0,89135.0,0.007]
["bitfinex","BTCUSD",1740491540987,0.3,89139.0,89133.0,0.01056]
["bitfinex","BTCUSD",1740491541336,0.3,89139.0,89135.0,0.014]
["bitfinex","BTCUSD",1740491541725,0.3,89139.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740491542010,0.3,89139.0,89135.0,0.007]
["bitfinex","BTCUSD",1740491542212,0.3,89141.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740491542388,0.468273,89141.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491542748,0.468273,89141.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491542954,0.3,89141.0,89137.0,0.014]
["bitfinex","BTCUSD",1740491543153,0.224349,89147.0,89137.0,0.014]
["bitfinex","BTCUSD",1740491543154,0.3,89150.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491543550,0.468276,89139.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491543872,0.3,89139.0,89138.0,0.04957156]
["bitfinex","BTCUSD",1740491544203,0.46530312,89139.0,89138.0,0.04957156]
["bitfinex","BTCUSD",1740491544333,0.29702712,89139.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491544531,0.22436,89143.0,89139.0,0.02154085]
["bitfinex","BTCUSD",1740491544733,0.0016952,89141.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491545158,0.168274,89140.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491545761,0.0016952,89141.0,89139.0,0.02154085]
["bitfinex","BTCUSD",1740491546165,0.168274,89140.0,89139.0,0.02154085]
["bitfinex","BTCUSD",1740491546364,0.468274,89140.0,89139.0,0.02854085]
["bitfinex","BTCUSD",1740491546563,0.468274,89140.0,89139.0,0.014]
["bitfinex","BTCUSD",1740491547291,0.468321,89115.0,89109.0,0.2]
["bitfinex","BTCUSD",1740491547497,0.468321,89115.0,89114.0,0.21317107]
["bitfinex","BTCUSD",1740491547710,0.468321,89115.0,89080.0,0.0829]
["bitfinex","BTCUSD",1740491547711,0.468346,89102.0,89080.0,0.0829]
["bitfinex","BTCUSD",1740491547916,0.468346,89102.0,89101.0,0.03590089]
["bitfinex","BTCUSD",1740491548137,0.468346,89102.0,89101.0,0.0008476]
["bitfinex","BTCUSD",1740491549032,0.468346,89102.0,89101.0,0.0078476]
["bitfinex","BTCUSD",1740491549214,0.49238227,89102.0,89101.0,0.0008476]
["bitfinex","BTCUSD",1740491549427,0.49238227,89102.0,89101.0,0.0068476]
["bitfinex","BTCUSD",1740491549630,0.49238227,89102.0,89101.0,0.0108476]
["bitfinex","BTCUSD",1740491550008,0.49238227,89102.0,89101.0,0.0107476]
["bitfinex","BTCUSD",1740491550893,0.02403627,89102.0,89101.0,0.0107476]
["bitfinex","BTCUSD",1740491551153,0.168346,89102.0,89101.0,0.0107476]
["bitfinex","BTCUSD",1740491551352,0.248646,89102.0,89101.0,0.0107476]
["bitfinex","BTCUSD",1740491552420,0.27349673,89102.0,89101.0,0.0107476]
["bitfinex","BTCUSD",1740491554906,0.27349673,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491555108,0.27349673,89102.0,89101.0,0.0037476]
["bitfinex","BTCUSD",1740491555363,0.001,89102.0,89101.0,0.19263645]
["bitfinex","BTCUSD",1740491555750,0.001,89102.0,89101.0,0.19420733]
["bitfinex","BTCUSD",1740491556621,0.001,89102.0,89101.0,0.21430639]
["bitfinex","BTCUSD",1740491556971,0.02487772,89114.0,89107.0,0.168336]
["bitfinex","BTCUSD",1740491557175,0.168316,89118.0,89109.0,0.01454085]
["bitfinex","BTCUSD",1740491557377,0.224421,89118.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740491557575,0.168323,89115.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740491557780,0.168321,89116.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740491557979,0.02492925,89118.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740491558185,0.168312,89120.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740491558372,0.168313,89120.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740491558570,0.168314,89119.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740491558790,0.168317,89118.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740491558989,0.168319,89116.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740491559622,0.168319,89116.0,89115.0,0.02510085]
["bitfinex","BTCUSD",1740491560024,0.168319,89116.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740491560199,0.168319,89116.0,89115.0,0.04519991]
["bitfinex","BTCUSD",1740491560564,0.161319,89116.0,89115.0,0.05019991]
["bitfinex","BTCUSD",1740491560936,0.02486529,89125.0,89115.0,0.05019991]
["bitfinex","BTCUSD",1740491561122,0.0016952,89141.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740491561342,0.02633484,89141.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491561556,0.02633484,89141.0,89119.0,0.00157062]
["bitfinex","BTCUSD",1740491561557,0.168291,89131.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740491561769,0.3,89139.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740491562208,0.168295,89129.0,89119.0,0.01454085]
["bitfinex","BTCUSD",1740491562418,0.224389,89131.0,89119.0,0.01454085]
["bitfinex","BTCUSD",1740491562640,0.224389,89131.0,89120.0,0.03463991]
["bitfinex","BTCUSD",1740491563085,0.3,89139.0,89120.0,0.03463991]
["bitfinex","BTCUSD",1740491563272,0.16831,89121.0,89120.0,0.03463991]
["bitfinex","BTCUSD",1740491563604,0.168308,89122.0,89120.0,0.03463991]
["bitfinex","BTCUSD",1740491563975,0.224398,89128.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740491564336,0.168306,89124.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740491564537,0.168303,89125.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740491565095,0.168306,89124.0,89123.0,0.03463991]
["bitfinex","BTCUSD",1740491565712,0.168302,89126.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491566115,0.168302,89125.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491566262,0.09211731,89191.0,89123.0,0.01454085]
["bitfinex","BTCUSD",1740491566263,0.168304,89124.0,89123.0,0.01454085]
["bitfinex","BTCUSD",1740491567311,0.168306,89123.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740491567513,0.224366,89140.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740491567715,0.168312,89120.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740491567918,0.0016952,89121.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740491568713,0.0016952,89121.0,89116.0,0.02154085]
["bitfinex","BTCUSD",1740491568910,0.0016952,89121.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740491569305,0.0016952,89121.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740491570321,0.0016952,89121.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491570721,0.1700052,89121.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491571461,0.1700052,89121.0,89120.0,0.02154085]
["bitfinex","BTCUSD",1740491571663,0.1700052,89121.0,89120.0,0.007]
["bitfinex","BTCUSD",1740491571993,0.1700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491572749,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491572995,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491573338,0.4700052,89121.0,89120.0,0.3235]
["bitfinex","BTCUSD",1740491573544,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491573754,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491574483,0.4700052,89121.0,89120.0,0.3235]
["bitfinex","BTCUSD",1740491574685,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491574907,0.4700052,89121.0,89120.0,0.34504085]
["bitfinex","BTCUSD",1740491575302,0.4700052,89121.0,89120.0,0.35204085]
["bitfinex","BTCUSD",1740491575507,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491575899,0.4700052,89121.0,89120.0,0.3445]
["bitfinex","BTCUSD",1740491576537,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491576700,0.4700052,89121.0,89120.0,0.3445]
["bitfinex","BTCUSD",1740491577165,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491577503,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491577814,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491579868,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491580528,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491580657,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491581001,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491582310,0.4700052,89121.0,89120.0,0.3305]
["bitfinex","BTCUSD",1740491582621,0.4700052,89121.0,89120.0,0.3375]
["bitfinex","BTCUSD",1740491582781,0.41433218,89121.0,89109.0,0.3235]
["bitfinex","BTCUSD",1740491582985,0.468331,89110.0,89109.0,0.2644601]
["bitfinex","BTCUSD",1740491583380,0.468346,89102.0,89101.0,0.2652077]
["bitfinex","BTCUSD",1740491585194,0.3,89102.0,89101.0,0.27974855]
["bitfinex","BTCUSD",1740491585365,0.468346,89102.0,89101.0,0.27974855]
["bitfinex","BTCUSD",1740491585577,0.0807,89130.0,89102.0,0.01354085]
["bitfinex","BTCUSD",1740491585742,0.0807,89130.0,89104.0,0.0455]
["bitfinex","BTCUSD",1740491586172,0.224439,89111.0,89104.0,0.0455]
["bitfinex","BTCUSD",1740491586383,0.168339,89106.0,89105.0,0.8062601]
["bitfinex","BTCUSD",1740491586572,0.224445,89109.0,89105.0,0.8062601]
["bitfinex","BTCUSD",1740491586771,0.168336,89108.0,89105.0,0.8062601]
["bitfinex","BTCUSD",1740491586991,0.168338,89106.0,89105.0,0.8062601]
["bitfinex","BTCUSD",1740491587199,0.468338,89106.0,89105.0,0.8062601]
["bitfinex","BTCUSD",1740491587577,0.468338,89106.0,89105.0,0.8132601]
["bitfinex","BTCUSD",1740491588109,0.3,89106.0,89105.0,0.8132601]
["bitfinex","BTCUSD",1740491588269,0.468338,89106.0,89105.0,0.8132601]
["bitfinex","BTCUSD",1740491588468,0.08,89126.0,89105.0,0.8132601]
["bitfinex","BTCUSD",1740491588700,0.168338,89106.0,89105.0,0.83480095]
["bitfinex","BTCUSD",1740491589103,0.168338,89106.0,89105.0,0.82780095]
["bitfinex","BTCUSD",1740491589512,0.169338,89106.0,89105.0,0.28600095]
["bitfinex","BTCUSD",1740491590193,0.001,89106.0,89105.0,0.28600095]
["bitfinex","BTCUSD",1740491590397,0.001,89106.0,89105.0,0.29300095]
["bitfinex","BTCUSD",1740491590828,0.001,89106.0,89105.0,1.00314095]
["bitfinex","BTCUSD",1740491591046,0.001,89106.0,89105.0,1.05284095]
["bitfinex","BTCUSD",1740491591832,0.001,89126.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740491592053,0.001,89126.0,89124.0,0.168304]
["bitfinex","BTCUSD",1740491592324,0.001,89126.0,89125.0,0.99067366]
["bitfinex","BTCUSD",1740491592530,0.001,89126.0,89125.0,1.11680295]
["bitfinex","BTCUSD",1740491593082,0.02661444,89141.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740491593273,0.02661444,89141.0,89125.0,0.94850095]
["bitfinex","BTCUSD",1740491593274,0.02661444,89141.0,89140.0,0.18281485]
["bitfinex","BTCUSD",1740491593548,0.02661444,89141.0,89140.0,0.98907495]
["bitfinex","BTCUSD",1740491593549,0.0016952,89141.0,89140.0,0.98907495]
["bitfinex","BTCUSD",1740491593915,0.0016952,89141.0,89140.0,0.82080095]
["bitfinex","BTCUSD",1740491594115,0.0016952,89141.0,89140.0,0.98907495]
["bitfinex","BTCUSD",1740491594498,0.0016952,89141.0,89140.0,0.82080095]
["bitfinex","BTCUSD",1740491594933,0.0016952,89141.0,89140.0,0.98907495]
["bitfinex","BTCUSD",1740491595566,0.0016952,89141.0,89140.0,1.07267495]
["bitfinex","BTCUSD",1740491597229,0.0016952,89141.0,89140.0,0.90440095]
["bitfinex","BTCUSD",1740491597630,0.0016952,89141.0,89140.0,1.11767495]
["bitfinex","BTCUSD",1740491597831,0.0016952,89141.0,89140.0,1.11067495]
["bitfinex","BTCUSD",1740491598017,0.0016952,89141.0,89140.0,1.12467495]
["bitfinex","BTCUSD",1740491598233,0.0016952,89141.0,89140.0,1.18175943]
["bitfinex","BTCUSD",1740491598424,0.0016952,89141.0,89140.0,1.17475943]
["bitfinex","BTCUSD",1740491598879,0.0016952,89141.0,89140.0,1.28850696]
["bitfinex","BTCUSD",1740491599383,0.0016952,89141.0,89140.0,1.28150696]
["bitfinex","BTCUSD",1740491599583,0.0016952,89141.0,89140.0,1.28850696]
["bitfinex","BTCUSD",1740491600173,0.0016952,89141.0,89140.0,1.29550696]
["bitfinex","BTCUSD",1740491600577,0.0016952,89141.0,89140.0,0.97853171]
["bitfinex","BTCUSD",1740491600782,0.0016952,89141.0,89140.0,1.15380571]
["bitfinex","BTCUSD",1740491601571,0.0016952,89141.0,89140.0,1.14680571]
["bitfinex","BTCUSD",1740491602044,0.0016952,89141.0,89140.0,1.13280571]
["bitfinex","BTCUSD",1740491602456,0.0016952,89141.0,89140.0,1.15036571]
["bitfinex","BTCUSD",1740491602855,0.0016952,89141.0,89140.0,1.26411324]
["bitfinex","BTCUSD",1740491603054,0.0016952,89141.0,89140.0,1.25711324]
["bitfinex","BTCUSD",1740491603435,0.0016952,89141.0,89140.0,1.26411324]
["bitfinex","BTCUSD",1740491604036,0.0016952,89141.0,89140.0,1.25711324]
["bitfinex","BTCUSD",1740491604536,0.0016952,89141.0,89140.0,1.26411324]
["bitfinex","BTCUSD",1740491604865,0.0016952,89141.0,89140.0,0.98209171]
["bitfinex","BTCUSD",1740491605085,0.0016952,89141.0,89140.0,1.15036571]
["bitfinex","BTCUSD",1740491605376,0.0016952,89141.0,89140.0,1.15736571]
["bitfinex","BTCUSD",1740491605576,0.0016952,89141.0,89140.0,1.15036571]
["bitfinex","BTCUSD",1740491606000,0.0016952,89141.0,89140.0,1.14680571]
["bitfinex","BTCUSD",1740491606222,0.0016952,89141.0,89140.0,1.15736571]
["bitfinex","BTCUSD",1740491606777,0.0016952,89141.0,89140.0,0.91249171]
["bitfinex","BTCUSD",1740491606979,0.1699672,89141.0,89140.0,0.84239086]
["bitfinex","BTCUSD",1740491607539,0.57517132,89141.0,89140.0,0.8202601]
["bitfinex","BTCUSD",1740491607892,0.57517132,89141.0,89140.0,0.8132601]
["bitfinex","BTCUSD",1740491608106,0.57517132,89141.0,89140.0,0.2644601]
["bitfinex","BTCUSD",1740491608308,0.57517132,89141.0,89140.0,0.2714601]
["bitfinex","BTCUSD",1740491608507,0.57517132,89141.0,89140.0,0.2784601]
["bitfinex","BTCUSD",1740491608710,0.57517132,89141.0,89140.0,0.2644601]
["bitfinex","BTCUSD",1740491608907,0.57517132,89141.0,89140.0,0.2684601]
["bitfinex","BTCUSD",1740491609539,0.57517132,89141.0,89140.0,0.2644601]
["bitfinex","BTCUSD",1740491610185,0.57517132,89141.0,89140.0,0.2684601]
["bitfinex","BTCUSD",1740491610490,0.57517132,89141.0,89140.0,0.2644601]
["bitfinex","BTCUSD",1740491610622,0.57517132,89141.0,89140.0,0.2674601]
["bitfinex","BTCUSD",1740491610829,0.57517132,89141.0,89140.0,0.2704601]
["bitfinex","BTCUSD",1740491611241,0.57517132,89141.0,89140.0,0.2674601]
["bitfinex","BTCUSD",1740491611445,0.57517132,89141.0,89140.0,0.2644601]
["bitfinex","BTCUSD",1740491611649,0.49507132,89141.0,89140.0,0.2704601]
["bitfinex","BTCUSD",1740491612214,0.19507132,89141.0,89140.0,0.2704601]
["bitfinex","BTCUSD",1740491612435,0.19507132,89141.0,89140.0,0.28500095]
["bitfinex","BTCUSD",1740491612968,0.19507132,89141.0,89140.0,0.2704601]
["bitfinex","BTCUSD",1740491613595,0.19507132,89141.0,89140.0,0.2674601]
["bitfinex","BTCUSD",1740491614312,0.19507132,89141.0,89140.0,0.2714601]
["bitfinex","BTCUSD",1740491615863,0.02679932,89141.0,89140.0,0.28600095]
["bitfinex","BTCUSD",1740491616064,0.02679932,89141.0,89140.0,0.82780095]
["bitfinex","BTCUSD",1740491618724,0.0016952,89141.0,89140.0,0.99607495]
["bitfinex","BTCUSD",1740491619066,0.0016952,89141.0,89140.0,0.82780095]
["bitfinex","BTCUSD",1740491619263,0.02594229,89141.0,89140.0,0.82780095]
["bitfinex","BTCUSD",1740491619440,0.19421429,89141.0,89140.0,0.82780095]
["bitfinex","BTCUSD",1740491619644,0.3,89167.0,89140.0,0.82780095]
["bitfinex","BTCUSD",1740491619976,0.16827,89143.0,89142.0,0.01454085]
["bitfinex","BTCUSD",1740491620203,0.16827,89143.0,89142.0,0.82080095]
["bitfinex","BTCUSD",1740491620878,0.3,89156.0,89142.0,0.82080095]
["bitfinex","BTCUSD",1740491621035,0.224318,89159.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740491621238,0.3,89154.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740491621440,0.168254,89151.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740491621664,0.3,89150.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740491621864,0.02657218,89161.0,89144.0,0.01294085]
["bitfinex","BTCUSD",1740491622184,0.168257,89149.0,89144.0,0.01294085]
["bitfinex","BTCUSD",1740491622393,0.224349,89147.0,89144.0,0.01594085]
["bitfinex","BTCUSD",1740491622611,0.32657218,89161.0,89144.0,0.01594085]
["bitfinex","BTCUSD",1740491622766,0.168255,89151.0,89144.0,0.01594085]
["bitfinex","BTCUSD",1740491623811,0.3,89153.0,89144.0,0.01794085]
["bitfinex","BTCUSD",1740491624023,0.168259,89148.0,89144.0,0.01294085]
["bitfinex","BTCUSD",1740491624220,0.168257,89150.0,89144.0,0.01294085]
["bitfinex","BTCUSD",1740491624446,0.3,89153.0,89144.0,0.01594085]
["bitfinex","BTCUSD",1740491624632,0.3,89153.0,89144.0,0.01294085]
["bitfinex","BTCUSD",1740491624855,0.3,89155.0,89144.0,0.01694085]
["bitfinex","BTCUSD",1740491625033,0.468246,89155.0,89144.0,0.01994085]
["bitfinex","BTCUSD",1740491625352,0.3,89155.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740491625712,0.16825,89153.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740491626255,0.3,89156.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740491626456,0.02657218,89161.0,89148.0,0.01454085]
["bitfinex","BTCUSD",1740491626457,0.168242,89158.0,89148.0,0.01454085]
["bitfinex","BTCUSD",1740491626759,0.22432,89159.0,89149.0,0.01056]
["bitfinex","BTCUSD",1740491626960,0.02657218,89161.0,89150.0,0.01611119]
["bitfinex","BTCUSD",1740491627257,0.02657218,89161.0,89152.0,0.168251]
["bitfinex","BTCUSD",1740491627461,0.02657218,89161.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1740491627462,0.02657218,89161.0,89155.0,0.23886685]
["bitfinex","BTCUSD",1740491627663,0.02657218,89161.0,89155.0,0.23886885]
["bitfinex","BTCUSD",1740491627891,0.02657218,89161.0,89155.0,0.01454085]
["bitfinex","BTCUSD",1740491628841,0.02657218,89161.0,89155.0,0.02154085]
["bitfinex","BTCUSD",1740491629046,0.168242,89158.0,89155.0,0.02154085]
["bitfinex","BTCUSD",1740491629276,0.168242,89158.0,89157.0,0.01454085]
["bitfinex","BTCUSD",1740491630236,0.168259,89148.0,89147.0,0.8167801]
["bitfinex","BTCUSD",1740491630433,0.02657218,89161.0,89148.0,0.01454085]
["bitfinex","BTCUSD",1740491630601,0.224318,89159.0,89157.0,0.007]
["bitfinex","BTCUSD",1740491630824,0.22432,89158.0,89157.0,0.007]
["bitfinex","BTCUSD",1740491631208,0.22432,89158.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491631385,0.22432,89158.0,89157.0,0.8132601]
["bitfinex","BTCUSD",1740491632127,0.22432,89158.0,89157.0,0.8062601]
["bitfinex","BTCUSD",1740491632302,0.52432,89158.0,89157.0,0.8062601]
["bitfinex","BTCUSD",1740491633144,0.28706058,89158.0,89157.0,0.8062601]
["bitfinex","BTCUSD",1740491633356,0.51138058,89158.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491633752,0.28706058,89158.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491633969,0.02657218,89161.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491634259,0.224315,89160.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491634460,0.16824,89159.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491634762,0.16824,89158.0,89157.0,0.82780095]
["bitfinex","BTCUSD",1740491634968,0.16824,89158.0,89157.0,0.83480095]
["bitfinex","BTCUSD",1740491635501,0.468239,89159.0,89157.0,0.82780095]
["bitfinex","BTCUSD",1740491635707,0.3,89159.0,89157.0,0.82780095]
["bitfinex","BTCUSD",1740491635908,0.168002,89158.0,89157.0,0.83380095]
["bitfinex","BTCUSD",1740491636126,0.168002,89158.0,89157.0,0.82780095]
["bitfinex","BTCUSD",1740491636390,0.168002,89158.0,89157.0,0.82080095]
["bitfinex","BTCUSD",1740491636547,0.168002,89158.0,89157.0,0.82780095]
["bitfinex","BTCUSD",1740491636749,0.168002,89158.0,89157.0,0.83480095]
["bitfinex","BTCUSD",1740491637155,0.168002,89158.0,89157.0,0.8132601]
["bitfinex","BTCUSD",1740491637353,0.168002,89158.0,89157.0,0.8202601]
["bitfinex","BTCUSD",1740491639422,0.39012251,89158.0,89157.0,0.2784601]
["bitfinex","BTCUSD",1740491639631,0.16828,89137.0,89136.0,0.5418]
["bitfinex","BTCUSD",1740491639835,0.468302,89125.0,89117.0,0.7418]
["bitfinex","BTCUSD",1740491640516,0.468302,89125.0,89117.0,0.5418]
["bitfinex","BTCUSD",1740491641096,0.468302,89125.0,89120.0,0.02286036]
["bitfinex","BTCUSD",1740491642196,0.469302,89125.0,89124.0,0.18412]
["bitfinex","BTCUSD",1740491642615,0.469302,89125.0,89124.0,0.19112]
["bitfinex","BTCUSD",1740491643204,0.469302,89125.0,89124.0,0.18412]
["bitfinex","BTCUSD",1740491643417,0.468302,89125.0,89124.0,0.18512]
["bitfinex","BTCUSD",1740491643824,0.469302,89125.0,89124.0,0.19112]
["bitfinex","BTCUSD",1740491644583,0.469302,89125.0,89124.0,0.013]
["bitfinex","BTCUSD",1740491645950,0.469302,89125.0,89124.0,0.3365]
["bitfinex","BTCUSD",1740491649013,0.41485696,89125.0,89110.0,0.00032544]
["bitfinex","BTCUSD",1740491649197,0.468329,89111.0,89110.0,0.00032544]
["bitfinex","BTCUSD",1740491649394,0.468329,89111.0,89109.0,0.0008476]
["bitfinex","BTCUSD",1740491649395,0.468331,89110.0,89109.0,0.0008476]
["bitfinex","BTCUSD",1740491649816,0.468331,89110.0,89109.0,6e-07]
["bitfinex","BTCUSD",1740491651112,0.470331,89110.0,89109.0,6e-07]
["bitfinex","BTCUSD",1740491652505,0.002,89110.0,89109.0,6e-07]
["bitfinex","BTCUSD",1740491652717,0.173331,89110.0,89109.0,6e-07]
["bitfinex","BTCUSD",1740491653115,0.168331,89110.0,89109.0,6e-07]
["bitfinex","BTCUSD",1740491653719,0.0822,89138.0,89109.0,0.01486689]
["bitfinex","BTCUSD",1740491653923,0.168327,89112.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740491654373,0.168329,89111.0,89110.0,0.01052]
["bitfinex","BTCUSD",1740491654800,0.168329,89112.0,89110.0,0.01052]
["bitfinex","BTCUSD",1740491655101,0.168329,89111.0,89110.0,0.01052]
["bitfinex","BTCUSD",1740491655642,0.3,89121.0,89110.0,0.01052]
["bitfinex","BTCUSD",1740491655843,0.2244,89127.0,89111.0,0.005]
["bitfinex","BTCUSD",1740491656068,0.168325,89113.0,89112.0,0.00032544]
["bitfinex","BTCUSD",1740491656266,0.168325,89113.0,89112.0,0.01486629]
["bitfinex","BTCUSD",1740491656635,0.168325,89113.0,89112.0,0.00032544]
["bitfinex","BTCUSD",1740491657445,0.001,89113.0,89112.0,0.00632544]
["bitfinex","BTCUSD",1740491658348,0.002,89113.0,89112.0,0.01032544]
["bitfinex","BTCUSD",1740491658550,0.002,89113.0,89112.0,0.02486629]
["bitfinex","BTCUSD",1740491659952,0.170325,89113.0,89112.0,0.02486629]
["bitfinex","BTCUSD",1740491660267,0.002,89113.0,89112.0,0.04491138]
["bitfinex","BTCUSD",1740491660831,0.002,89113.0,89112.0,0.58828224]
["bitfinex","BTCUSD",1740491661191,0.002,89113.0,89112.0,0.58671138]
["bitfinex","BTCUSD",1740491663109,0.002,89113.0,89112.0,0.83403838]
["bitfinex","BTCUSD",1740491664317,0.0036968,89113.0,89112.0,0.68765441]
["bitfinex","BTCUSD",1740491664701,0.0026968,89113.0,89112.0,0.68165441]
["bitfinex","BTCUSD",1740491664899,0.0016968,89113.0,89112.0,0.67765441]
["bitfinex","BTCUSD",1740491665104,0.0016968,89113.0,89112.0,0.70980468]
["bitfinex","BTCUSD",1740491665316,0.0026968,89113.0,89112.0,0.88213168]
["bitfinex","BTCUSD",1740491665668,0.0026968,89113.0,89112.0,0.87813168]
["bitfinex","BTCUSD",1740491665801,0.0036968,89113.0,89112.0,0.71380468]
["bitfinex","BTCUSD",1740491666173,0.0046968,89113.0,89112.0,0.72080468]
["bitfinex","BTCUSD",1740491666352,0.1730218,89113.0,89112.0,0.64180468]
["bitfinex","BTCUSD",1740491666503,0.1730218,89113.0,89112.0,0.63480468]
["bitfinex","BTCUSD",1740491666706,0.1720218,89113.0,89112.0,0.62026383]
["bitfinex","BTCUSD",1740491666932,0.1730218,89113.0,89112.0,0.08546383]
["bitfinex","BTCUSD",1740491667250,0.4730218,89113.0,89112.0,0.08546383]
["bitfinex","BTCUSD",1740491667630,0.4720218,89113.0,89112.0,0.07846383]
["bitfinex","BTCUSD",1740491667857,0.4720218,89113.0,89112.0,0.08146383]
["bitfinex","BTCUSD",1740491667858,0.4710218,89113.0,89112.0,0.08146383]
["bitfinex","BTCUSD",1740491668262,0.002,89113.0,89112.0,0.08546383]
["bitfinex","BTCUSD",1740491668589,0.170325,89113.0,89112.0,0.08546383]
["bitfinex","BTCUSD",1740491668741,0.170325,89113.0,89112.0,0.05331356]
["bitfinex","BTCUSD",1740491669352,0.169325,89113.0,89112.0,0.04931356]
["bitfinex","BTCUSD",1740491669547,0.170325,89113.0,89112.0,0.03137053]
["bitfinex","BTCUSD",1740491669742,0.169325,89113.0,89112.0,0.02437053]
["bitfinex","BTCUSD",1740491669952,0.170325,89113.0,89112.0,0.02737053]
["bitfinex","BTCUSD",1740491670349,0.002,89113.0,89112.0,0.04191138]
["bitfinex","BTCUSD",1740491670548,0.001,89113.0,89112.0,0.03491138]
["bitfinex","BTCUSD",1740491670750,0.002,89113.0,89112.0,0.04191138]
["bitfinex","BTCUSD",1740491670993,0.002,89113.0,89112.0,0.04158594]
["bitfinex","BTCUSD",1740491671167,0.171325,89113.0,89112.0,0.04558594]
["bitfinex","BTCUSD",1740491671577,0.169325,89113.0,89112.0,0.0738633]
["bitfinex","BTCUSD",1740491671892,0.169325,89113.0,89112.0,0.0708633]
["bitfinex","BTCUSD",1740491672095,0.001,89113.0,89112.0,0.0708633]
["bitfinex","BTCUSD",1740491673071,0.001,89113.0,89112.0,0.2843903]
["bitfinex","BTCUSD",1740491673259,0.001,89113.0,89112.0,0.1160633]
["bitfinex","BTCUSD",1740491673380,0.002,89113.0,89112.0,0.12463414]
["bitfinex","BTCUSD",1740491673578,0.002,89113.0,89112.0,0.29296114]
["bitfinex","BTCUSD",1740491673778,0.001,89113.0,89112.0,0.2843903]
["bitfinex","BTCUSD",1740491674187,0.001,89113.0,89112.0,0.2873903]
["bitfinex","BTCUSD",1740491674597,0.09042051,89149.0,89114.0,0.223431]
["bitfinex","BTCUSD",1740491674795,0.09042051,89149.0,89118.0,0.224421]
["bitfinex","BTCUSD",1740491675038,0.09042051,89149.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740491675287,0.31474151,89158.0,89124.0,0.01354085]
["bitfinex","BTCUSD",1740491675460,0.0016982,89170.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740491675799,0.0016982,89170.0,89143.0,0.30215823]
["bitfinex","BTCUSD",1740491675937,0.0046944,89144.0,89143.0,0.300588]
["bitfinex","BTCUSD",1740491676116,0.0016944,89144.0,89143.0,0.300588]
["bitfinex","BTCUSD",1740491676540,0.0016944,89144.0,89143.0,0.32063309]
["bitfinex","BTCUSD",1740491677138,0.0016944,89144.0,89143.0,0.86936061]
["bitfinex","BTCUSD",1740491677340,0.0016944,89144.0,89143.0,0.84892147]
["bitfinex","BTCUSD",1740491677546,0.0016974,89161.0,89152.0,0.1]
["bitfinex","BTCUSD",1740491677756,0.0016974,89161.0,89160.0,0.30637685]
["bitfinex","BTCUSD",1740491677957,0.0016974,89161.0,89160.0,0.42012438]
["bitfinex","BTCUSD",1740491678161,0.0016974,89161.0,89160.0,0.72012438]
["bitfinex","BTCUSD",1740491678361,0.0016974,89161.0,89160.0,0.8768806]
["bitfinex","BTCUSD",1740491679167,0.0016974,89161.0,89160.0,0.92912301]
["bitfinex","BTCUSD",1740491679427,0.0016974,89161.0,89160.0,0.93612301]
["bitfinex","BTCUSD",1740491679703,0.0016974,89161.0,89160.0,0.83612301]
["bitfinex","BTCUSD",1740491679858,0.11757179,89197.0,89162.0,0.1]
["bitfinex","BTCUSD",1740491680058,0.3483,89222.0,89162.0,0.1]
["bitfinex","BTCUSD",1740491680059,0.09042051,89188.0,89165.0,0.01454085]
["bitfinex","BTCUSD",1740491680308,0.09042051,89188.0,89186.0,0.168185]
["bitfinex","BTCUSD",1740491680484,0.09042051,89188.0,89187.0,0.19324585]
["bitfinex","BTCUSD",1740491681739,0.02222695,89194.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740491681945,0.168174,89193.0,89187.0,0.02606085]
["bitfinex","BTCUSD",1740491682096,0.31463651,89200.0,89187.0,0.01554085]
["bitfinex","BTCUSD",1740491682097,0.168184,89188.0,89187.0,0.01554085]
["bitfinex","BTCUSD",1740491682298,0.168184,89188.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491682527,0.02143781,89194.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491682724,0.168182,89189.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491682989,0.09042051,89200.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491683182,0.02234718,89194.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491683326,0.224222,89197.0,89187.0,0.01970085]
["bitfinex","BTCUSD",1740491683733,0.09042051,89200.0,89187.0,0.00918085]
["bitfinex","BTCUSD",1740491683927,0.09042051,89200.0,89188.0,0.01052]
["bitfinex","BTCUSD",1740491683928,0.168182,89189.0,89188.0,0.01052]
["bitfinex","BTCUSD",1740491684389,0.168182,89189.0,89188.0,0.02506085]
["bitfinex","BTCUSD",1740491685269,0.168182,89189.0,89188.0,0.02606085]
["bitfinex","BTCUSD",1740491686968,0.168182,89189.0,89188.0,0.02706085]
["bitfinex","BTCUSD",1740491688213,0.1690304,89189.0,89188.0,0.02706085]
["bitfinex","BTCUSD",1740491689140,0.1690304,89189.0,89188.0,0.01252]
["bitfinex","BTCUSD",1740491689700,0.1690304,89189.0,89188.0,0.03509231]
["bitfinex","BTCUSD",1740491690848,0.1690304,89189.0,89188.0,0.02457231]
["bitfinex","BTCUSD",1740491691689,0.1690304,89189.0,89188.0,0.02357231]
["bitfinex","BTCUSD",1740491692022,0.1690304,89189.0,89188.0,0.02457231]
["bitfinex","BTCUSD",1740491692223,0.1690304,89189.0,89188.0,0.02357231]
["bitfinex","BTCUSD",1740491692460,0.168199,89180.0,89179.0,0.02506085]
["bitfinex","BTCUSD",1740491692696,0.168199,89180.0,89179.0,0.01052]
["bitfinex","BTCUSD",1740491693613,0.224258,89183.0,89179.0,0.01052]
["bitfinex","BTCUSD",1740491693787,0.224245,89188.0,89179.0,0.01052]
["bitfinex","BTCUSD",1740491693993,0.168189,89186.0,89179.0,0.01052]
["bitfinex","BTCUSD",1740491694137,0.0008484,89189.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740491694340,0.0008484,89189.0,89188.0,0.001]
["bitfinex","BTCUSD",1740491694559,0.1690304,89189.0,89188.0,0.002]
["bitfinex","BTCUSD",1740491695159,0.0008484,89189.0,89181.0,0.01454085]
["bitfinex","BTCUSD",1740491695355,0.0008484,89189.0,89183.0,0.01454085]
["bitfinex","BTCUSD",1740491695556,0.0008484,89189.0,89184.0,0.00156964]
["bitfinex","BTCUSD",1740491695736,0.1690304,89189.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740491695941,0.0008484,89189.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740491696194,0.0008484,89189.0,89188.0,0.001]
["bitfinex","BTCUSD",1740491696416,0.1690304,89189.0,89188.0,0.01554085]
["bitfinex","BTCUSD",1740491696773,0.0008484,89189.0,89188.0,0.01554085]
["bitfinex","BTCUSD",1740491697290,0.1690304,89189.0,89188.0,0.01554085]
["bitfinex","BTCUSD",1740491697471,0.0008484,89189.0,89188.0,0.01554085]
["bitfinex","BTCUSD",1740491697671,0.0008484,89189.0,89188.0,0.01454085]
["bitfinex","BTCUSD",1740491698082,0.1690304,89189.0,89188.0,0.01454085]
["bitfinex","BTCUSD",1740491698283,0.0008484,89189.0,89172.0,0.0829]
["bitfinex","BTCUSD",1740491698511,0.168199,89180.0,89179.0,0.02506085]
["bitfinex","BTCUSD",1740491699053,0.0008484,89189.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740491699283,0.0008484,89189.0,89179.0,0.02506085]
["bitfinex","BTCUSD",1740491699492,0.0008484,89189.0,89181.0,0.0016954]
["bitfinex","BTCUSD",1740491699684,0.168195,89182.0,89181.0,0.0016954]
["bitfinex","BTCUSD",1740491700262,0.468195,89182.0,89181.0,0.0016954]
["bitfinex","BTCUSD",1740491701633,0.468195,89182.0,89181.0,4e-07]
["bitfinex","BTCUSD",1740491702482,0.3,89182.0,89165.0,0.17804]
["bitfinex","BTCUSD",1740491702692,0.551425,89166.0,89165.0,0.17804]
["bitfinex","BTCUSD",1740491703688,0.167261,89147.0,89146.0,0.01052]
["bitfinex","BTCUSD",1740491704934,0.18961486,89147.0,89146.0,0.01052]
["bitfinex","BTCUSD",1740491705384,0.18961486,89147.0,89146.0,0.02152]
["bitfinex","BTCUSD",1740491705579,0.18961486,89147.0,89146.0,0.01652]
["bitfinex","BTCUSD",1740491705774,0.18961486,89147.0,89146.0,0.01052]
["bitfinex","BTCUSD",1740491706138,0.18961486,89147.0,89146.0,0.01752]
["bitfinex","BTCUSD",1740491706949,0.18961486,89147.0,89146.0,0.014]
["bitfinex","BTCUSD",1740491707467,0.18961486,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740491707668,0.19061486,89147.0,89146.0,0.014]
["bitfinex","BTCUSD",1740491708084,0.19061486,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740491708284,0.168284,89135.0,89134.0,0.01052]
["bitfinex","BTCUSD",1740491708491,0.469261,89147.0,89146.0,0.013]
["bitfinex","BTCUSD",1740491708751,0.470261,89147.0,89146.0,0.013]
["bitfinex","BTCUSD",1740491709030,0.470261,89147.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740491709031,0.225348,89147.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740491709231,0.001,89147.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740491709431,0.002,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740491709610,0.002,89147.0,89146.0,0.18980385]
["bitfinex","BTCUSD",1740491709935,0.002,89147.0,89146.0,0.23640385]
["bitfinex","BTCUSD",1740491710139,0.002,89147.0,89146.0,0.24140385]
["bitfinex","BTCUSD",1740491710561,0.002,89147.0,89146.0,0.26930579]
["bitfinex","BTCUSD",1740491710717,0.001,89147.0,89146.0,0.38305332]
["bitfinex","BTCUSD",1740491710915,0.001,89147.0,89146.0,0.56278892]
["bitfinex","BTCUSD",1740491711143,0.001,89147.0,89146.0,0.59650992]
["bitfinex","BTCUSD",1740491711547,0.224298,89167.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740491711795,0.168252,89152.0,89148.0,0.01052]
["bitfinex","BTCUSD",1740491711969,0.168251,89153.0,89148.0,0.01052]
["bitfinex","BTCUSD",1740491712173,0.02134314,89168.0,89148.0,0.01052]
["bitfinex","BTCUSD",1740491712448,0.09042051,89173.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491712449,0.168261,89147.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491712651,0.169261,89147.0,89146.0,0.0086956]
["bitfinex","BTCUSD",1740491713473,0.169261,89147.0,89146.0,0.0156956]
["bitfinex","BTCUSD",1740491713875,0.168261,89147.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491714196,0.168261,89147.0,89146.0,0.0036956]
["bitfinex","BTCUSD",1740491714399,0.168261,89147.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491715003,0.172261,89147.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491715378,0.168261,89147.0,89146.0,0.0016956]
["bitfinex","BTCUSD",1740491715574,0.168261,89147.0,89146.0,0.0026956]
["bitfinex","BTCUSD",1740491716401,0.249661,89147.0,89146.0,6e-07]
["bitfinex","BTCUSD",1740491717670,0.168261,89147.0,89146.0,6e-07]
["bitfinex","BTCUSD",1740491718715,0.3,89148.0,89126.0,0.02242843]
["bitfinex","BTCUSD",1740491718944,0.3,89140.0,89117.0,0.01052]
["bitfinex","BTCUSD",1740491719142,0.083,89156.0,89117.0,0.02506085]
["bitfinex","BTCUSD",1740491719341,0.168311,89121.0,89117.0,0.01052]
["bitfinex","BTCUSD",1740491719544,0.3,89145.0,89117.0,0.01052]
["bitfinex","BTCUSD",1740491719778,0.168298,89128.0,89117.0,0.01052]
["bitfinex","BTCUSD",1740491719984,0.3,89145.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740491720187,0.003,89147.0,89130.0,0.168292]
["bitfinex","BTCUSD",1740491720386,0.168277,89139.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491720598,0.0818,89167.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491720794,0.11270398,89173.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740491720949,0.3,89170.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1740491721148,0.168277,89139.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740491721351,0.003,89145.0,89129.0,0.1252]
["bitfinex","BTCUSD",1740491721553,0.224385,89133.0,89130.0,0.01052]
["bitfinex","BTCUSD",1740491721754,0.168276,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1740491722755,0.168276,89139.0,89138.0,0.002]
["bitfinex","BTCUSD",1740491722967,0.168276,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1740491723394,0.224345,89149.0,89138.0,0.001]
["bitfinex","BTCUSD",1740491723594,0.168261,89147.0,89146.0,0.0008478]
["bitfinex","BTCUSD",1740491724131,0.0001522,89145.0,89130.0,0.02506085]
["bitfinex","BTCUSD",1740491724446,0.0001522,89145.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1740491724634,0.16827,89143.0,89136.0,0.18282285]
["bitfinex","BTCUSD",1740491724836,0.168269,89143.0,89136.0,0.18282285]
["bitfinex","BTCUSD",1740491725015,0.168259,89148.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740491725228,0.001,89147.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740491725427,0.168266,89145.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491725627,0.168265,89145.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740491725796,0.168265,89145.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491725996,0.228349,89147.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740491726191,0.168276,89140.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1740491726415,0.168273,89141.0,89134.0,0.168285]
["bitfinex","BTCUSD",1740491726630,0.002,89145.0,89131.0,0.00157049]
["bitfinex","BTCUSD",1740491726827,0.3,89157.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740491727027,0.001,89143.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740491727204,0.001,89143.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740491727439,0.001,89143.0,89142.0,0.26431085]
["bitfinex","BTCUSD",1740491727667,0.003,89147.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740491728039,0.003,89147.0,89146.0,0.01154085]
["bitfinex","BTCUSD",1740491728552,0.3,89161.0,89134.0,0.0832]
["bitfinex","BTCUSD",1740491728758,0.19042051,89186.0,89135.0,0.01052]
["bitfinex","BTCUSD",1740491728759,0.168282,89136.0,89135.0,0.01052]
["bitfinex","BTCUSD",1740491729175,0.001,89143.0,89135.0,0.01052]
["bitfinex","BTCUSD",1740491729394,0.301,89143.0,89133.0,0.01052]
["bitfinex","BTCUSD",1740491729590,0.168285,89134.0,89133.0,0.01052]
["bitfinex","BTCUSD",1740491729833,0.168285,89134.0,89133.0,0.02506085]
["bitfinex","BTCUSD",1740491730036,0.168285,89134.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740491730382,0.224378,89136.0,89118.0,0.0777]
["bitfinex","BTCUSD",1740491730383,0.468282,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1740491730804,0.168308,89123.0,89118.0,0.0777]
["bitfinex","BTCUSD",1740491731008,0.168312,89120.0,89119.0,0.01052]
["bitfinex","BTCUSD",1740491731177,0.468285,89134.0,89133.0,0.006]
["bitfinex","BTCUSD",1740491731787,0.3,89131.0,89119.0,0.01052]
["bitfinex","BTCUSD",1740491731988,0.16831,89121.0,89119.0,0.02506085]
["bitfinex","BTCUSD",1740491732165,0.3,89131.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491732701,0.224391,89130.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491733157,0.168302,89126.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491733477,0.168304,89125.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740491733681,0.168305,89124.0,89120.0,0.01754085]
["bitfinex","BTCUSD",1740491733876,0.2244,89127.0,89120.0,0.01754085]
["bitfinex","BTCUSD",1740491734116,0.01,91930.0,89120.0,0.01754085]
["bitfinex","BTCUSD",1740491734117,0.3,89136.0,89120.0,0.01754085]
["bitfinex","BTCUSD",1740491734432,0.168299,89127.0,89120.0,0.02254085]
["bitfinex","BTCUSD",1740491734730,0.168301,89126.0,89120.0,0.02938895]
["bitfinex","BTCUSD",1740491734933,0.168296,89129.0,89120.0,0.20222095]
["bitfinex","BTCUSD",1740491735076,0.3,89131.0,89123.0,0.168306]
["bitfinex","BTCUSD",1740491735281,0.3,89131.0,89121.0,0.547912]
["bitfinex","BTCUSD",1740491735485,0.224355,89145.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491735688,0.0016962,89147.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740491735907,0.0016962,89147.0,89126.0,0.23894185]
["bitfinex","BTCUSD",1740491736108,0.168281,89137.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740491736307,0.168285,89135.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491736595,0.3016962,89147.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491736721,0.0016962,89147.0,89123.0,0.01454085]
["bitfinex","BTCUSD",1740491736964,0.3016962,89147.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740491737148,0.0016962,89147.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491737751,0.168291,89132.0,89124.0,0.18284485]
["bitfinex","BTCUSD",1740491737955,0.168284,89135.0,89121.0,0.3235]
["bitfinex","BTCUSD",1740491738165,0.168263,89146.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491738367,0.168263,89146.0,89123.0,0.01454085]
["bitfinex","BTCUSD",1740491738579,0.0036962,89147.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491738792,0.3016962,89147.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740491739004,0.3016962,89147.0,89122.0,0.00157064]
["bitfinex","BTCUSD",1740491739005,0.168293,89131.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491739207,0.0016962,89147.0,89124.0,0.01052]
["bitfinex","BTCUSD",1740491739449,0.3,89137.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491739651,0.3,89137.0,89121.0,0.3255]
["bitfinex","BTCUSD",1740491739652,0.168307,89123.0,89122.0,0.01052]
["bitfinex","BTCUSD",1740491739861,0.3,89138.0,89122.0,0.01052]
["bitfinex","BTCUSD",1740491740262,0.168306,89123.0,89122.0,0.02506085]
["bitfinex","BTCUSD",1740491740471,0.3,89145.0,89122.0,0.02506085]
["bitfinex","BTCUSD",1740491740673,0.3,89131.0,89122.0,0.02506085]
["bitfinex","BTCUSD",1740491741140,0.224391,89130.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740491741343,0.224397,89128.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740491741517,0.3,89131.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740491742103,0.168294,89130.0,89123.0,0.3235]
["bitfinex","BTCUSD",1740491742339,0.3,89131.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491742494,0.168294,89130.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491742697,0.3,89131.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491742907,0.3,89136.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740491743104,0.224386,89132.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740491743370,0.168293,89130.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491743568,0.3,89131.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491744077,0.468291,89131.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740491744439,0.468291,89131.0,89126.0,0.002]
["bitfinex","BTCUSD",1740491744633,0.3,89132.0,89124.0,0.01854085]
["bitfinex","BTCUSD",1740491744793,0.3,89132.0,89124.0,0.02154085]
["bitfinex","BTCUSD",1740491744993,0.0016962,89147.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740491745222,0.224357,89144.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491745425,0.168272,89142.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740491745628,0.3,89141.0,89130.0,0.22439]
["bitfinex","BTCUSD",1740491745835,0.3,89141.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740491746408,0.0016962,89147.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491746409,0.00041031,89145.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740491746609,0.168302,89125.0,89124.0,0.006]
["bitfinex","BTCUSD",1740491746829,0.168302,89125.0,89124.0,0.01352]
["bitfinex","BTCUSD",1740491747012,0.168302,89125.0,89124.0,0.33702]
["bitfinex","BTCUSD",1740491747214,0.468302,89125.0,89124.0,0.3285]
["bitfinex","BTCUSD",1740491747412,0.468302,89125.0,89124.0,0.3265]
["bitfinex","BTCUSD",1740491747614,0.22442,89119.0,89112.0,0.0016968]
["bitfinex","BTCUSD",1740491747861,0.22442,89119.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491747862,0.3,89107.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491748039,0.468346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491749287,0.468346,89102.0,89101.0,0.0037476]
["bitfinex","BTCUSD",1740491750794,0.468346,89102.0,89101.0,0.0067476]
["bitfinex","BTCUSD",1740491751582,0.468346,89102.0,89101.0,0.0037476]
["bitfinex","BTCUSD",1740491752433,0.468346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491755523,0.468346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491756847,0.3,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491757023,0.468346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491760157,0.3,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491760358,0.02773396,89125.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491760580,0.168344,89103.0,89102.0,0.3235]
["bitfinex","BTCUSD",1740491761119,0.468344,89103.0,89102.0,0.3235]
["bitfinex","BTCUSD",1740491761951,0.03293397,89125.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1740491762150,0.168338,89106.0,89105.0,0.0489]
["bitfinex","BTCUSD",1740491762350,0.224395,89129.0,89105.0,0.0489]
["bitfinex","BTCUSD",1740491762552,0.168336,89107.0,89106.0,0.01052]
["bitfinex","BTCUSD",1740491763176,0.3,89107.0,89104.0,0.3235]
["bitfinex","BTCUSD",1740491763392,0.46834,89105.0,89104.0,0.3235]
["bitfinex","BTCUSD",1740491767024,0.168346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491767222,0.468346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491768278,0.468346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491768683,0.468346,89102.0,89101.0,0.0037476]
["bitfinex","BTCUSD",1740491770121,0.468346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491770351,0.468346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491770787,0.468346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491771638,0.468346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491771843,0.224459,89104.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491772080,0.168346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491772281,0.001697,89105.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491772587,0.001697,89105.0,89102.0,0.1266]
["bitfinex","BTCUSD",1740491773325,0.001697,89105.0,89103.0,0.33804085]
["bitfinex","BTCUSD",1740491774764,0.168342,89104.0,89103.0,0.3235]
["bitfinex","BTCUSD",1740491774973,0.468342,89104.0,89103.0,0.3255]
["bitfinex","BTCUSD",1740491776559,0.468342,89104.0,89103.0,0.3245]
["bitfinex","BTCUSD",1740491776763,0.468342,89104.0,89103.0,0.001]
["bitfinex","BTCUSD",1740491777077,0.468346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491778758,0.468346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491780044,0.224459,89104.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491780250,0.168346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491780847,0.168346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491781184,0.168346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491781798,0.168346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491782383,0.168346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491784415,0.001697,89105.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491784762,0.001697,89105.0,89102.0,0.0455]
["bitfinex","BTCUSD",1740491785151,0.168346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491785367,0.168346,89102.0,89101.0,0.0017476]
["bitfinex","BTCUSD",1740491786939,0.168346,89102.0,89101.0,0.0007476]
["bitfinex","BTCUSD",1740491787872,0.168346,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491788778,0.552686,89102.0,89101.0,0.0027476]
["bitfinex","BTCUSD",1740491789094,0.168353,89098.0,89097.0,0.0016554]
["bitfinex","BTCUSD",1740491790628,0.468353,89098.0,89097.0,0.0016554]
["bitfinex","BTCUSD",1740491790845,0.468353,89098.0,89097.0,0.0026554]
["bitfinex","BTCUSD",1740491791742,0.468353,89098.0,89097.0,0.0046554]
["bitfinex","BTCUSD",1740491798678,0.168365,89092.0,89091.0,0.00165541]
["bitfinex","BTCUSD",1740491798918,0.3,89097.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491798919,0.468393,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491799489,0.47335885,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491799858,0.46873816,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491800925,0.46873816,89077.0,89076.0,0.0068479]
["bitfinex","BTCUSD",1740491801333,0.47335885,89077.0,89076.0,0.0068479]
["bitfinex","BTCUSD",1740491801539,0.468393,89077.0,89076.0,0.0068479]
["bitfinex","BTCUSD",1740491803122,0.3,89077.0,89076.0,0.0068479]
["bitfinex","BTCUSD",1740491803391,0.168393,89077.0,89076.0,0.0490479]
["bitfinex","BTCUSD",1740491803595,0.168393,89077.0,89076.0,0.0460479]
["bitfinex","BTCUSD",1740491804180,0.3,89078.0,89076.0,0.0460479]
["bitfinex","BTCUSD",1740491804393,0.168393,89077.0,89076.0,0.0460479]
["bitfinex","BTCUSD",1740491805583,0.168393,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491811473,0.468393,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491813652,0.468393,89077.0,89076.0,0.0018479]
["bitfinex","BTCUSD",1740491813859,0.468393,89077.0,89076.0,0.0038479]
["bitfinex","BTCUSD",1740491824613,0.65854996,89077.0,89076.0,0.0038479]
["bitfinex","BTCUSD",1740491826003,0.67935611,89077.0,89076.0,0.0018479]
["bitfinex","BTCUSD",1740491826194,0.67935611,89077.0,89076.0,0.0008479]
["bitfinex","BTCUSD",1740491826352,0.67935611,89077.0,89076.0,0.0018479]
["bitfinex","BTCUSD",1740491826762,0.67935611,89077.0,89076.0,0.0038479]
["bitfinex","BTCUSD",1740491827343,0.67935611,89077.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491827344,0.468431,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491829080,0.49282306,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491829631,0.49282306,89057.0,89056.0,0.0036956]
["bitfinex","BTCUSD",1740491829857,0.49282306,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491830078,0.49382306,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491830416,0.23260153,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491830643,0.19382306,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491830914,0.02539206,89057.0,89056.0,0.0016956]
["bitfinex","BTCUSD",1740491831101,0.02539206,89057.0,89056.0,0.0502956]
["bitfinex","BTCUSD",1740491831267,0.02439206,89057.0,89056.0,0.06583645]
["bitfinex","BTCUSD",1740491831471,0.168427,89059.0,89056.0,0.06583645]
["bitfinex","BTCUSD",1740491831673,0.168429,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491831894,0.19256275,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491832095,0.02413375,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491832323,0.19256275,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491832524,0.168429,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491832722,0.02388027,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491832877,0.02388027,89058.0,89057.0,0.33704085]
["bitfinex","BTCUSD",1740491833089,0.3,89070.0,89057.0,0.33704085]
["bitfinex","BTCUSD",1740491833314,0.32414582,89070.0,89057.0,0.33704085]
["bitfinex","BTCUSD",1740491833609,0.168429,89058.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491833817,0.224545,89069.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491833991,0.168425,89061.0,89057.0,0.33804085]
["bitfinex","BTCUSD",1740491834226,0.168429,89058.0,89057.0,0.3235]
["bitfinex","BTCUSD",1740491835000,0.168429,89058.0,89057.0,0.3245]
["bitfinex","BTCUSD",1740491835334,0.168429,89058.0,89057.0,0.3235]
["bitfinex","BTCUSD",1740491836544,0.168429,89058.0,89057.0,0.3245]
["bitfinex","BTCUSD",1740491836728,0.168429,89058.0,89057.0,0.3255]
["bitfinex","BTCUSD",1740491836927,0.0237571,89070.0,89057.0,0.3255]
["bitfinex","BTCUSD",1740491837311,0.224545,89069.0,89057.0,0.3245]
["bitfinex","BTCUSD",1740491837510,0.224545,89069.0,89057.0,0.3235]
["bitfinex","BTCUSD",1740491837645,0.168429,89058.0,89057.0,0.3255]
["bitfinex","BTCUSD",1740491838060,0.168429,89058.0,89057.0,0.3275]
["bitfinex","BTCUSD",1740491838800,0.224545,89069.0,89057.0,0.3275]
["bitfinex","BTCUSD",1740491838801,0.168413,89067.0,89058.0,0.01454085]
["bitfinex","BTCUSD",1740491838978,0.77682,89103.0,89060.0,0.09254085]
["bitfinex","BTCUSD",1740491838979,0.0808,89103.0,89060.0,0.09254085]
["bitfinex","BTCUSD",1740491839182,0.224491,89091.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740491839391,0.224494,89089.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740491839645,0.3,89088.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740491839926,0.3,89088.0,89061.0,0.8663]
["bitfinex","BTCUSD",1740491839927,0.168421,89062.0,89061.0,0.8663]
["bitfinex","BTCUSD",1740491840136,0.168421,89062.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491840333,0.22456,89064.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491840512,0.168417,89065.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491840715,0.0829,89087.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491840915,0.168421,89062.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491841135,0.168421,89062.0,89061.0,0.35862501]
["bitfinex","BTCUSD",1740491841334,0.168421,89062.0,89061.0,0.36262501]
["bitfinex","BTCUSD",1740491841536,0.168421,89062.0,89061.0,0.3285]
["bitfinex","BTCUSD",1740491841970,0.168421,89062.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740491842280,0.168421,89062.0,89061.0,0.3295]
["bitfinex","BTCUSD",1740491842800,0.168421,89062.0,89061.0,0.3345]
["bitfinex","BTCUSD",1740491843615,0.10499186,89064.0,89061.0,0.3345]
["bitfinex","BTCUSD",1740491843840,0.168421,89062.0,89061.0,0.3345]
["bitfinex","BTCUSD",1740491844044,0.468421,89062.0,89061.0,0.3405]
["bitfinex","BTCUSD",1740491844507,0.468421,89062.0,89061.0,0.3345]
["bitfinex","BTCUSD",1740491845538,0.468421,89062.0,89061.0,0.3395]
["bitfinex","BTCUSD",1740491846667,0.468421,89062.0,89061.0,0.3345]
["bitfinex","BTCUSD",1740491847164,0.468421,89062.0,89061.0,0.3405]
["bitfinex","BTCUSD",1740491850377,0.168421,89062.0,89061.0,0.3405]
["bitfinex","BTCUSD",1740491850624,0.224514,89081.0,89061.0,0.3897]
["bitfinex","BTCUSD",1740491850881,0.168421,89062.0,89061.0,0.3897]
["bitfinex","BTCUSD",1740491851299,0.168421,89062.0,89061.0,0.34054]
["bitfinex","BTCUSD",1740491851484,0.168421,89062.0,89061.0,0.33454]
["bitfinex","BTCUSD",1740491853379,0.168421,89062.0,89061.0,0.32354]
["bitfinex","BTCUSD",1740491853560,0.168421,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491853962,0.168421,89062.0,89061.0,0.33554]
["bitfinex","BTCUSD",1740491854650,0.1701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491854775,0.1701184,89062.0,89061.0,0.33554]
["bitfinex","BTCUSD",1740491854985,0.4701184,89062.0,89061.0,0.33554]
["bitfinex","BTCUSD",1740491855429,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491855710,0.4701184,89062.0,89061.0,0.33554]
["bitfinex","BTCUSD",1740491855909,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491856107,0.4701184,89062.0,89061.0,0.33554]
["bitfinex","BTCUSD",1740491856537,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491857002,0.4701184,89062.0,89061.0,0.32354]
["bitfinex","BTCUSD",1740491857348,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491857972,0.4701184,89062.0,89061.0,0.32354]
["bitfinex","BTCUSD",1740491858352,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491859021,0.4701184,89062.0,89061.0,0.32354]
["bitfinex","BTCUSD",1740491859566,0.4701184,89062.0,89061.0,0.32954]
["bitfinex","BTCUSD",1740491860126,0.4701184,89062.0,89061.0,0.00604]
["bitfinex","BTCUSD",1740491860278,0.4701184,89062.0,89061.0,0.01204]
["bitfinex","BTCUSD",1740491860681,0.4701184,89062.0,89061.0,0.00604]
["bitfinex","BTCUSD",1740491861110,0.4701184,89062.0,89061.0,0.01204]
["bitfinex","BTCUSD",1740491861340,0.4701184,89062.0,89061.0,0.00604]
["bitfinex","BTCUSD",1740491861538,0.4701184,89062.0,89061.0,4e-05]
["bitfinex","BTCUSD",1740491861941,0.4701184,89062.0,89061.0,0.00604]
["bitfinex","BTCUSD",1740491862793,0.4701184,89062.0,89061.0,0.01204]
["bitfinex","BTCUSD",1740491862991,0.4701184,89062.0,89061.0,0.00604]
["bitfinex","BTCUSD",1740491863679,0.4701184,89062.0,89061.0,0.01204]
["bitfinex","BTCUSD",1740491866016,0.1701184,89062.0,89061.0,0.01204]
["bitfinex","BTCUSD",1740491866965,0.1701184,89062.0,89061.0,0.0128886]
["bitfinex","BTCUSD",1740491867165,0.4701184,89062.0,89061.0,0.0128886]
["bitfinex","BTCUSD",1740491869358,0.22456,89064.0,89061.0,0.0128886]
["bitfinex","BTCUSD",1740491869563,0.168421,89062.0,89061.0,0.0128886]
["bitfinex","BTCUSD",1740491870047,0.22456,89064.0,89061.0,0.0128886]
["bitfinex","BTCUSD",1740491870263,0.168421,89062.0,89061.0,0.0068886]
["bitfinex","BTCUSD",1740491870661,0.168421,89062.0,89061.0,0.0118886]
["bitfinex","BTCUSD",1740491871062,0.22456,89064.0,89061.0,0.0118886]
["bitfinex","BTCUSD",1740491871063,0.0016966,89098.0,89061.0,0.15762945]
["bitfinex","BTCUSD",1740491871224,0.16842,89063.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491872472,0.3,89084.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491872611,0.168416,89066.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491872815,0.224549,89068.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491873082,0.168419,89064.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491873277,0.168416,89065.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491873455,0.168416,89065.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491873656,0.3,89084.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491873848,0.16842,89063.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491874047,0.16842,89063.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491874243,0.224551,89067.0,89062.0,0.3335]
["bitfinex","BTCUSD",1740491874444,0.224533,89074.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491874717,0.16842,89063.0,89062.0,0.3275]
["bitfinex","BTCUSD",1740491875067,0.16842,89063.0,89062.0,0.3325]
["bitfinex","BTCUSD",1740491876113,0.16842,89063.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491876279,0.16842,89063.0,89062.0,0.3335]
["bitfinex","BTCUSD",1740491876498,0.16842,89063.0,89062.0,0.3285]
["bitfinex","BTCUSD",1740491876678,0.16842,89063.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491876882,0.16842,89063.0,89062.0,0.3325]
["bitfinex","BTCUSD",1740491877286,0.16842,89063.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491877629,0.16842,89063.0,89062.0,0.3275]
["bitfinex","BTCUSD",1740491877845,0.16842,89063.0,89062.0,0.3315]
["bitfinex","BTCUSD",1740491878765,0.16842,89063.0,89062.0,0.3275]
["bitfinex","BTCUSD",1740491878970,0.16842,89063.0,89062.0,0.3235]
["bitfinex","BTCUSD",1740491879495,0.16842,89063.0,89062.0,0.3275]
["bitfinex","BTCUSD",1740491879844,0.16842,89063.0,89062.0,0.3315]
["bitfinex","BTCUSD",1740491880268,0.16842,89063.0,89062.0,0.3355]
["bitfinex","BTCUSD",1740491880716,0.16842,89063.0,89062.0,0.3315]
["bitfinex","BTCUSD",1740491881070,0.16842,89063.0,89062.0,0.3355]
["bitfinex","BTCUSD",1740491891437,0.16842,89063.0,89062.0,0.3363486]
["bitfinex","BTCUSD",1740491891750,0.0016972,89064.0,89063.0,0.16842]
["bitfinex","BTCUSD",1740491891958,0.0016972,89064.0,89063.0,0.09664085]
["bitfinex","BTCUSD",1740491892306,0.0016972,89064.0,89063.0,0.59013267]
["bitfinex","BTCUSD",1740491892519,0.0016972,89064.0,89063.0,0.6727944]
["bitfinex","BTCUSD",1740491893464,0.0016972,89064.0,89063.0,1.2175944]
["bitfinex","BTCUSD",1740491893815,0.0016972,89064.0,89063.0,1.2300744]
["bitfinex","BTCUSD",1740491894415,0.0016972,89064.0,89063.0,1.2280744]
["bitfinex","BTCUSD",1740491894598,0.0016972,89064.0,89063.0,1.2340744]
["bitfinex","BTCUSD",1740491895032,0.0016972,89064.0,89063.0,1.2330744]
["bitfinex","BTCUSD",1740491895170,0.0016972,89064.0,89063.0,1.2260744]
["bitfinex","BTCUSD",1740491895376,0.0016972,89064.0,89063.0,1.2320744]
["bitfinex","BTCUSD",1740491896178,0.0016972,89064.0,89063.0,1.2380744]
["bitfinex","BTCUSD",1740491896588,0.0016972,89064.0,89063.0,1.2320744]
["bitfinex","BTCUSD",1740491896789,0.0016972,89064.0,89063.0,1.2450744]
["bitfinex","BTCUSD",1740491896990,0.0016972,89064.0,89063.0,1.26717376]
["bitfinex","BTCUSD",1740491897372,0.0016972,89064.0,89063.0,1.26017376]
["bitfinex","BTCUSD",1740491897653,0.0016972,89064.0,89063.0,1.08827376]
["bitfinex","BTCUSD",1740491897835,0.0016972,89064.0,89063.0,1.23204021]
["bitfinex","BTCUSD",1740491898128,0.0016972,89064.0,89063.0,1.21304021]
["bitfinex","BTCUSD",1740491898328,0.0016972,89064.0,89063.0,1.21904021]
["bitfinex","BTCUSD",1740491898626,0.0016972,89064.0,89063.0,1.22004021]
["bitfinex","BTCUSD",1740491898828,0.0016972,89064.0,89063.0,1.22704021]
["bitfinex","BTCUSD",1740491899044,0.0016972,89064.0,89063.0,1.22004021]
["bitfinex","BTCUSD",1740491899390,0.0016972,89064.0,89063.0,1.26212848]
["bitfinex","BTCUSD",1740491899606,0.0794,89102.0,89063.0,1.26212848]
["bitfinex","BTCUSD",1740491899607,0.224452,89106.0,89066.0,0.0819]
["bitfinex","BTCUSD",1740491899806,0.09042051,89095.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740491900148,0.09042051,89095.0,89085.0,0.3235]
["bitfinex","BTCUSD",1740491900149,0.468376,89086.0,89085.0,0.3235]
["bitfinex","BTCUSD",1740491900564,0.3,89086.0,89085.0,0.33804085]
["bitfinex","BTCUSD",1740491900778,0.3,89086.0,89085.0,0.38534085]
["bitfinex","BTCUSD",1740491900971,0.003,89095.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740491901573,0.168366,89092.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740491901927,0.02462029,89096.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740491902149,0.168374,89088.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740491902459,0.16837,89089.0,89086.0,0.02502085]
["bitfinex","BTCUSD",1740491902865,0.224486,89093.0,89086.0,0.02502085]
["bitfinex","BTCUSD",1740491903059,0.168365,89092.0,89086.0,0.178856]
["bitfinex","BTCUSD",1740491903291,0.168371,89089.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740491903489,0.02432349,89096.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740491903689,0.168376,89086.0,89085.0,0.3235]
["bitfinex","BTCUSD",1740491904068,0.224479,89095.0,89073.0,0.3235]
["bitfinex","BTCUSD",1740491904069,0.468399,89074.0,89073.0,0.3235]
["bitfinex","BTCUSD",1740491904268,0.468418,89064.0,89063.0,0.3235]
["bitfinex","BTCUSD",1740491904831,0.468418,89064.0,89063.0,0.3243486]
["bitfinex","BTCUSD",1740491904982,0.458418,89064.0,89063.0,0.3243486]
["bitfinex","BTCUSD",1740491905406,0.458418,89064.0,89063.0,0.3313486]
["bitfinex","BTCUSD",1740491905616,0.458418,89064.0,89063.0,0.34588945]
["bitfinex","BTCUSD",1740491905820,0.468418,89064.0,89063.0,0.34588945]
["bitfinex","BTCUSD",1740491905983,0.3,89064.0,89063.0,0.34588945]
["bitfinex","BTCUSD",1740491906182,0.3,89064.0,89063.0,0.51430945]
["bitfinex","BTCUSD",1740491906406,0.168409,89069.0,89064.0,0.01454085]
["bitfinex","BTCUSD",1740491906674,0.3,89070.0,89064.0,0.01454085]
["bitfinex","BTCUSD",1740491907003,0.3,89070.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740491907219,0.468406,89070.0,89064.0,0.18295685]
["bitfinex","BTCUSD",1740491907489,0.3,89070.0,89065.0,0.491915]
["bitfinex","BTCUSD",1740491907816,0.224523,89078.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740491908044,0.3,89073.0,89068.0,0.01454085]
["bitfinex","BTCUSD",1740491908304,0.3,89073.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740491908505,0.168403,89072.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740491909045,0.16841,89068.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740491909365,0.168414,89066.0,89065.0,0.3295]
["bitfinex","BTCUSD",1740491909565,0.168414,89066.0,89065.0,0.34404085]
["bitfinex","BTCUSD",1740491909785,0.168413,89067.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491909985,0.224543,89070.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491910190,0.168412,89067.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491910391,0.168411,89068.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491910571,0.168409,89069.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491910771,0.168407,89070.0,89066.0,0.02154085]
["bitfinex","BTCUSD",1740491910971,0.224534,89074.0,89066.0,0.02154085]
["bitfinex","BTCUSD",1740491911173,0.168408,89070.0,89066.0,0.02154085]
["bitfinex","BTCUSD",1740491911542,0.3,89081.0,89066.0,0.02154085]
["bitfinex","BTCUSD",1740491911727,0.168406,89071.0,89067.0,0.005]
["bitfinex","BTCUSD",1740491912142,0.224517,89080.0,89067.0,0.005]
["bitfinex","BTCUSD",1740491912310,0.168412,89067.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491912716,0.168412,89067.0,89066.0,0.02054085]
["bitfinex","BTCUSD",1740491912916,0.168412,89067.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740491913321,0.168412,89067.0,89066.0,0.33804085]
["bitfinex","BTCUSD",1740491913523,0.168408,89069.0,89066.0,0.33804085]
["bitfinex","BTCUSD",1740491913840,0.168412,89067.0,89066.0,0.35104085]
["bitfinex","BTCUSD",1740491914201,0.168409,89069.0,89066.0,0.34504085]
["bitfinex","BTCUSD",1740491914613,0.168412,89067.0,89066.0,0.35204085]
["bitfinex","BTCUSD",1740491915020,0.168412,89067.0,89066.0,0.34504085]
["bitfinex","BTCUSD",1740491915415,0.168412,89067.0,89066.0,0.35204085]
["bitfinex","BTCUSD",1740491916030,0.168412,89067.0,89066.0,0.34504085]
["bitfinex","BTCUSD",1740491916547,0.168412,89067.0,89066.0,0.35204085]
["bitfinex","BTCUSD",1740491916787,0.168412,89067.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740491916973,0.168412,89067.0,89066.0,0.3375]
["bitfinex","BTCUSD",1740491920172,0.468412,89067.0,89066.0,0.3375]
["bitfinex","BTCUSD",1740491920376,0.468412,89067.0,89066.0,0.014]
["bitfinex","BTCUSD",1740491923226,0.49021795,89067.0,89064.0,0.0008486]
["bitfinex","BTCUSD",1740491923438,0.49021795,89067.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491923439,0.168418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491926653,0.471418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491926856,0.473418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491928336,0.470418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491929167,0.468418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491929598,0.470418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491929825,0.468418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491930020,0.470418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491930556,0.472418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491931007,0.470418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491931443,0.472418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491933102,0.553418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491933306,0.551418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491933805,0.550418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491934012,0.552418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491934305,0.554418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491934533,0.552418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491934930,0.554418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491935512,0.549418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491935836,0.550418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491936809,0.552418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491937223,0.550418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491937620,0.552418,89064.0,89063.0,0.0008486]
["bitfinex","BTCUSD",1740491939679,0.552418,89064.0,89054.0,0.0008472]
["bitfinex","BTCUSD",1740491939680,0.0454,89059.0,89056.0,3e-07]
["bitfinex","BTCUSD",1740491939917,0.0454,89059.0,89048.0,3.91e-05]
["bitfinex","BTCUSD",1740491939918,0.546446,89049.0,89048.0,3.91e-05]
["bitfinex","BTCUSD",1740491941073,0.468484,89029.0,89025.0,0.0132913]
["bitfinex","BTCUSD",1740491942453,0.49055406,89029.0,89028.0,0.006]
["bitfinex","BTCUSD",1740491943058,0.49055406,89029.0,89028.0,0.011]
["bitfinex","BTCUSD",1740491943260,0.02207006,89029.0,89028.0,0.02054085]
["bitfinex","BTCUSD",1740491943481,0.0785,89055.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740491943813,0.524639,89032.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740491944129,0.168482,89030.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740491944398,0.168482,89031.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740491944628,0.02176377,89032.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740491945060,0.224581,89055.0,89029.0,0.01854085]
["bitfinex","BTCUSD",1740491945261,0.168448,89049.0,89031.0,0.01454085]
["bitfinex","BTCUSD",1740491945410,0.0769,89084.0,89037.0,0.01454085]
["bitfinex","BTCUSD",1740491945617,0.16845,89047.0,89040.0,0.168461]
["bitfinex","BTCUSD",1740491945798,0.02277074,89064.0,89042.0,0.01454085]
["bitfinex","BTCUSD",1740491945983,0.02277074,89064.0,89036.0,0.1227]
["bitfinex","BTCUSD",1740491945984,0.02277074,89064.0,89043.0,0.001572]
["bitfinex","BTCUSD",1740491946182,0.224562,89062.0,89044.0,0.224608]
["bitfinex","BTCUSD",1740491946446,0.168435,89055.0,89047.0,0.168449]
["bitfinex","BTCUSD",1740491946648,0.168437,89054.0,89047.0,0.168449]
["bitfinex","BTCUSD",1740491946842,0.005,89055.0,89044.0,0.224606]
["bitfinex","BTCUSD",1740491947051,0.005,89055.0,89045.0,0.001572]
["bitfinex","BTCUSD",1740491947252,0.005,89055.0,89048.0,0.168447]
["bitfinex","BTCUSD",1740491947420,0.173435,89055.0,89048.0,0.168447]
["bitfinex","BTCUSD",1740491947748,0.168437,89054.0,89039.0,0.22462]
["bitfinex","BTCUSD",1740491947908,0.011,89055.0,89047.0,0.168449]
["bitfinex","BTCUSD",1740491948094,0.011,89055.0,89044.0,0.01454085]
["bitfinex","BTCUSD",1740491948297,0.168443,89051.0,89044.0,0.168454]
["bitfinex","BTCUSD",1740491948553,0.16844,89052.0,89045.0,0.18299385]
["bitfinex","BTCUSD",1740491948696,0.006,89055.0,89034.0,0.22463]
["bitfinex","BTCUSD",1740491948697,0.168445,89050.0,89043.0,0.18299685]
["bitfinex","BTCUSD",1740491948896,0.3,89061.0,89043.0,0.01454085]
["bitfinex","BTCUSD",1740491949103,0.168452,89046.0,89040.0,0.01454085]
["bitfinex","BTCUSD",1740491949321,0.32277074,89064.0,89034.0,0.224632]
["bitfinex","BTCUSD",1740491949494,0.02277074,89064.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740491949699,0.168433,89056.0,89051.0,0.01454085]
["bitfinex","BTCUSD",1740491949915,0.02277074,89064.0,89047.0,0.01454085]
["bitfinex","BTCUSD",1740491950118,0.02277074,89064.0,89051.0,0.01454085]
["bitfinex","BTCUSD",1740491950320,0.02277074,89064.0,89054.0,0.224582]
["bitfinex","BTCUSD",1740491950558,0.02277074,89064.0,89063.0,0.18296085]
["bitfinex","BTCUSD",1740491950774,0.02277074,89064.0,89063.0,0.19344085]
["bitfinex","BTCUSD",1740491950978,0.02377074,89064.0,89063.0,0.19344085]
["bitfinex","BTCUSD",1740491951382,0.0026972,89064.0,89063.0,0.19344085]
["bitfinex","BTCUSD",1740491951592,0.0026972,89064.0,89063.0,0.27064085]
["bitfinex","BTCUSD",1740491951593,0.0016972,89064.0,89063.0,0.27064085]
["bitfinex","BTCUSD",1740491951889,0.0026972,89064.0,89063.0,0.31774085]
["bitfinex","BTCUSD",1740491952628,0.0026972,89064.0,89063.0,0.32074085]
["bitfinex","BTCUSD",1740491952771,0.0026972,89064.0,89063.0,0.35276639]
["bitfinex","BTCUSD",1740491952970,0.0026972,89064.0,89063.0,0.35876639]
["bitfinex","BTCUSD",1740491953169,0.0016972,89064.0,89063.0,0.47251392]
["bitfinex","BTCUSD",1740491953648,0.0016972,89064.0,89063.0,0.47451392]
["bitfinex","BTCUSD",1740491953860,0.0016972,89089.0,89073.0,0.168401]
["bitfinex","BTCUSD",1740491954052,0.0016972,89089.0,89073.0,0.35013868]
["bitfinex","BTCUSD",1740491954210,0.0016972,89089.0,89073.0,0.46231492]
["bitfinex","BTCUSD",1740491955206,0.0016972,89089.0,89073.0,0.46931492]
["bitfinex","BTCUSD",1740491955611,0.0026972,89074.0,89073.0,0.45176938]
["bitfinex","BTCUSD",1740491956356,0.0016972,89074.0,89073.0,0.44476938]
["bitfinex","BTCUSD",1740491956754,0.0026972,89074.0,89073.0,0.44128938]
["bitfinex","BTCUSD",1740491956954,0.0026972,89074.0,89073.0,0.44476938]
["bitfinex","BTCUSD",1740491957338,0.0026972,89074.0,89073.0,0.45176938]
["bitfinex","BTCUSD",1740491957774,0.0026972,89074.0,89073.0,0.43428938]
["bitfinex","BTCUSD",1740491958000,0.0026972,89074.0,89073.0,0.44476938]
["bitfinex","BTCUSD",1740491958278,0.0026972,89074.0,89073.0,0.32754185]
["bitfinex","BTCUSD",1740491958604,0.0016972,89074.0,89073.0,0.01748]
["bitfinex","BTCUSD",1740491958810,0.1710962,89074.0,89073.0,0.01748]
["bitfinex","BTCUSD",1740491959013,0.4710962,89074.0,89073.0,0.01748]
["bitfinex","BTCUSD",1740491959415,0.4720962,89074.0,89073.0,0.02448]
["bitfinex","BTCUSD",1740491959627,0.4710962,89074.0,89073.0,0.01752]
["bitfinex","BTCUSD",1740491960458,0.4710962,89074.0,89073.0,0.01052]
["bitfinex","BTCUSD",1740491960779,0.4710962,89074.0,89073.0,0.01352]
["bitfinex","BTCUSD",1740491961285,0.4710962,89074.0,89073.0,0.01452]
["bitfinex","BTCUSD",1740491961480,0.4700962,89074.0,89073.0,0.01052]
["bitfinex","BTCUSD",1740491961846,0.4700962,89074.0,89073.0,0.01152]
["bitfinex","BTCUSD",1740491965774,0.4700962,89074.0,89073.0,0.00104]
["bitfinex","BTCUSD",1740491966990,0.3016972,89074.0,89073.0,0.00104]
["bitfinex","BTCUSD",1740491967345,0.3016972,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491967554,0.4700962,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491967853,0.4710962,89074.0,89073.0,0.00104]
["bitfinex","BTCUSD",1740491968128,0.4710962,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491968329,0.4700962,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491968532,0.4700962,89074.0,89073.0,0.00304]
["bitfinex","BTCUSD",1740491968533,0.5532962,89074.0,89073.0,0.00304]
["bitfinex","BTCUSD",1740491969490,0.5532962,89074.0,89073.0,0.00504]
["bitfinex","BTCUSD",1740491969917,0.5532962,89074.0,89073.0,0.00304]
["bitfinex","BTCUSD",1740491970173,0.5542962,89074.0,89073.0,0.00304]
["bitfinex","BTCUSD",1740491970948,0.5542962,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491971534,0.4710962,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491971974,0.14793499,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491975521,0.44793499,89074.0,89073.0,4e-05]
["bitfinex","BTCUSD",1740491975941,0.44793499,89074.0,89064.0,0.000848]
["bitfinex","BTCUSD",1740491975942,0.249416,89065.0,89064.0,0.000848]
["bitfinex","BTCUSD",1740491976149,0.549416,89065.0,89064.0,0.000848]
["bitfinex","BTCUSD",1740491976846,0.549416,89065.0,89064.0,1e-06]
["bitfinex","BTCUSD",1740491977221,0.168448,89048.0,89031.0,0.01048]
["bitfinex","BTCUSD",1740491977411,0.468448,89048.0,89031.0,0.01048]
["bitfinex","BTCUSD",1740491977631,0.468448,89048.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740491977856,0.468448,89048.0,89031.0,0.01048]
["bitfinex","BTCUSD",1740491978613,0.468448,89048.0,89047.0,0.00204]
["bitfinex","BTCUSD",1740491979689,0.468448,89048.0,89047.0,0.00304]
["bitfinex","BTCUSD",1740491980180,0.468448,89048.0,89047.0,0.00204]
["bitfinex","BTCUSD",1740491980318,0.468448,89048.0,89047.0,0.00304]
["bitfinex","BTCUSD",1740491980733,0.468448,89048.0,89047.0,4e-05]
["bitfinex","BTCUSD",1740491980938,0.548048,89048.0,89047.0,4e-05]
["bitfinex","BTCUSD",1740491981135,0.549048,89048.0,89047.0,4e-05]
["bitfinex","BTCUSD",1740491981755,0.3806,89048.0,89028.0,0.0018488]
["bitfinex","BTCUSD",1740491981961,0.168484,89029.0,89028.0,0.0018488]
["bitfinex","BTCUSD",1740491983915,0.49018201,89029.0,89028.0,0.0018488]
["bitfinex","BTCUSD",1740491984115,0.49118201,89029.0,89028.0,0.0088488]
["bitfinex","BTCUSD",1740491984975,0.49218201,89029.0,89028.0,0.0158488]
["bitfinex","BTCUSD",1740491986274,0.49218201,89029.0,89028.0,0.0383072]
["bitfinex","BTCUSD",1740491987751,0.49218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491988735,0.49118201,89029.0,89028.0,0.3548072]
["bitfinex","BTCUSD",1740491989078,0.49218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491989719,0.49118201,89029.0,89028.0,0.3548072]
["bitfinex","BTCUSD",1740491989874,0.49218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491990056,0.49118201,89029.0,89028.0,0.3548072]
["bitfinex","BTCUSD",1740491990276,0.49218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491994847,0.32369801,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491995052,0.49218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491996605,0.19218201,89029.0,89028.0,0.3618072]
["bitfinex","BTCUSD",1740491999168,0.49218201,89029.0,89028.0,0.3393488]
["bitfinex","BTCUSD",1740492001584,0.3,89030.0,89028.0,0.3393488]
["bitfinex","BTCUSD",1740492001774,0.168484,89029.0,89028.0,0.3393488]
["bitfinex","BTCUSD",1740492002438,0.168484,89029.0,89028.0,0.3323488]
["bitfinex","BTCUSD",1740492003038,0.32180006,89030.0,89028.0,0.3323488]
["bitfinex","BTCUSD",1740492003282,0.02180006,89030.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740492003456,0.001,89030.0,89029.0,0.06444085]
["bitfinex","BTCUSD",1740492003792,0.169482,89030.0,89029.0,0.06444085]
["bitfinex","BTCUSD",1740492004306,0.001,89030.0,89029.0,0.06444085]
["bitfinex","BTCUSD",1740492004515,0.002,89030.0,89029.0,0.07044085]
["bitfinex","BTCUSD",1740492004659,0.002,89030.0,89029.0,0.23892485]
["bitfinex","BTCUSD",1740492005004,0.002,89030.0,89029.0,0.14804085]
["bitfinex","BTCUSD",1740492005142,0.002,89030.0,89029.0,0.07044085]
["bitfinex","BTCUSD",1740492005387,0.001,89030.0,89029.0,0.39394085]
["bitfinex","BTCUSD",1740492005591,0.001,89030.0,89029.0,0.56242485]
["bitfinex","BTCUSD",1740492005836,0.002,89030.0,89029.0,0.56842485]
["bitfinex","BTCUSD",1740492006030,0.001,89030.0,89029.0,0.39394085]
["bitfinex","BTCUSD",1740492006187,0.001,89030.0,89029.0,0.39494085]
["bitfinex","BTCUSD",1740492006593,0.002,89030.0,89029.0,0.555884]
["bitfinex","BTCUSD",1740492006795,0.002,89030.0,89029.0,0.648464]
["bitfinex","BTCUSD",1740492007031,0.002,89030.0,89029.0,0.637984]
["bitfinex","BTCUSD",1740492007231,0.002,89030.0,89029.0,1.30501153]
["bitfinex","BTCUSD",1740492007635,0.002,89030.0,89029.0,0.65207745]
["bitfinex","BTCUSD",1740492008721,0.002,89030.0,89029.0,0.6666583]
["bitfinex","BTCUSD",1740492008925,0.002,89030.0,89029.0,0.6888679]
["bitfinex","BTCUSD",1740492009146,0.0016962,89047.0,89030.0,0.01454085]
["bitfinex","BTCUSD",1740492009347,0.0016962,89047.0,89046.0,0.18299285]
["bitfinex","BTCUSD",1740492010069,0.0016962,89047.0,89046.0,0.25999285]
["bitfinex","BTCUSD",1740492010290,0.0016962,89047.0,89046.0,0.30859285]
["bitfinex","BTCUSD",1740492010639,0.0016962,89047.0,89046.0,0.31259285]
["bitfinex","BTCUSD",1740492012200,0.0016962,89047.0,89046.0,0.06714085]
["bitfinex","BTCUSD",1740492012619,0.0016962,89047.0,89046.0,0.23559285]
["bitfinex","BTCUSD",1740492012822,0.0016962,89047.0,89046.0,0.07214085]
["bitfinex","BTCUSD",1740492013052,0.0016962,89047.0,89046.0,0.24059285]
["bitfinex","BTCUSD",1740492014612,0.0016962,89047.0,89046.0,0.25107285]
["bitfinex","BTCUSD",1740492015217,0.0016962,89047.0,89046.0,0.25111285]
["bitfinex","BTCUSD",1740492015452,0.0016962,89047.0,89046.0,0.43986038]
["bitfinex","BTCUSD",1740492016156,0.0016962,89047.0,89046.0,0.43486038]
["bitfinex","BTCUSD",1740492016541,0.0016962,89047.0,89046.0,0.32611285]
["bitfinex","BTCUSD",1740492017058,0.0016962,89047.0,89046.0,0.31711285]
["bitfinex","BTCUSD",1740492017258,0.0016962,89047.0,89046.0,0.33111285]
["bitfinex","BTCUSD",1740492017725,0.0016962,89047.0,89046.0,0.32411285]
["bitfinex","BTCUSD",1740492018469,0.0016962,89047.0,89046.0,0.31363285]
["bitfinex","BTCUSD",1740492018682,0.0016962,89047.0,89046.0,0.34626478]
["bitfinex","BTCUSD",1740492018880,0.0016962,89047.0,89046.0,0.03967193]
["bitfinex","BTCUSD",1740492019306,0.0016962,89047.0,89046.0,0.23123683]
["bitfinex","BTCUSD",1740492019509,0.0016962,89047.0,89046.0,0.21918478]
["bitfinex","BTCUSD",1740492019684,0.1701462,89047.0,89046.0,0.02219193]
["bitfinex","BTCUSD",1740492019879,0.0016962,89047.0,89046.0,0.02219193]
["bitfinex","BTCUSD",1740492020080,0.0016962,89047.0,89046.0,0.03619193]
["bitfinex","BTCUSD",1740492020362,0.0016962,89047.0,89046.0,0.02919193]
["bitfinex","BTCUSD",1740492020595,0.1701462,89047.0,89046.0,0.02219193]
["bitfinex","BTCUSD",1740492020926,0.1701462,89047.0,89046.0,0.03619193]
["bitfinex","BTCUSD",1740492021355,0.4701462,89047.0,89046.0,0.01404]
["bitfinex","BTCUSD",1740492021530,0.5468462,89047.0,89046.0,0.01404]
["bitfinex","BTCUSD",1740492022266,0.468482,89030.0,89029.0,4e-05]
["bitfinex","BTCUSD",1740492022468,0.16849,89026.0,89025.0,0.0065201]
["bitfinex","BTCUSD",1740492022749,0.168516,89012.0,89002.0,0.01048]
["bitfinex","BTCUSD",1740492022953,0.3,89017.0,88991.0,0.0469]
["bitfinex","BTCUSD",1740492023253,0.468516,89012.0,88988.0,0.01048]
["bitfinex","BTCUSD",1740492023673,0.468516,89012.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492023953,0.56572283,89012.0,89011.0,0.0068485]
["bitfinex","BTCUSD",1740492024289,0.56572283,89012.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492024290,0.468518,89011.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492025225,0.168522,89009.0,89008.0,0.07909769]
["bitfinex","BTCUSD",1740492025452,0.468522,89009.0,89008.0,0.0392435]
["bitfinex","BTCUSD",1740492025657,0.58237896,89009.0,89008.0,5e-07]
["bitfinex","BTCUSD",1740492025832,0.58237896,89009.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492025833,0.468556,88991.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492027686,0.471556,88991.0,88983.0,0.0008479]
["bitfinex","BTCUSD",1740492029267,0.547256,88991.0,88990.0,2.4e-07]
["bitfinex","BTCUSD",1740492029892,0.468582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492030473,0.458582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492031104,0.459582,88977.0,88976.0,0.00328189]
["bitfinex","BTCUSD",1740492032445,0.460582,88977.0,88976.0,0.00528189]
["bitfinex","BTCUSD",1740492032664,0.459582,88977.0,88976.0,0.00228189]
["bitfinex","BTCUSD",1740492032852,0.458582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492033084,0.465582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492033448,0.472582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492033980,0.458582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492034123,0.464582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492034333,0.458582,88977.0,88976.0,0.00028189]
["bitfinex","BTCUSD",1740492035656,0.168615,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492035996,0.468615,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492036606,0.48772623,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492037213,0.48872623,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492037357,0.48772623,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492037764,0.48872623,88960.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740492038004,0.48872623,88960.0,88959.0,0.00107304]
["bitfinex","BTCUSD",1740492038990,0.48772623,88960.0,88959.0,0.00107304]
["bitfinex","BTCUSD",1740492039544,0.48872623,88960.0,88959.0,0.00107304]
["bitfinex","BTCUSD",1740492039696,0.48772623,88960.0,88959.0,0.00107304]
["bitfinex","BTCUSD",1740492040170,0.001,88960.0,88959.0,0.00107304]
["bitfinex","BTCUSD",1740492040395,0.01953878,88961.0,88960.0,0.01454085]
["bitfinex","BTCUSD",1740492040604,0.0016976,88977.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492040605,0.168615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492041013,0.169615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492042174,0.168615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492042957,0.0199761,88961.0,88960.0,0.297415]
["bitfinex","BTCUSD",1740492043151,0.224766,88982.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740492043491,0.02159951,88977.0,88961.0,0.01611444]
["bitfinex","BTCUSD",1740492043695,0.0016976,88977.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1740492043871,0.168598,88969.0,88962.0,0.01454085]
["bitfinex","BTCUSD",1740492044082,0.16859,88973.0,88963.0,0.01454085]
["bitfinex","BTCUSD",1740492044431,0.02123863,88977.0,88965.0,0.01454085]
["bitfinex","BTCUSD",1740492044642,0.02123863,88977.0,88965.0,0.01611428]
["bitfinex","BTCUSD",1740492044755,0.02123863,88977.0,88967.0,0.01454085]
["bitfinex","BTCUSD",1740492044956,0.02123863,88977.0,88976.0,0.18312485]
["bitfinex","BTCUSD",1740492045208,0.02123863,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492045592,0.19482063,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492045853,0.18982063,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492046056,0.02123863,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492046233,0.18982063,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492048140,0.02123863,88977.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740492048344,0.02123863,88977.0,88976.0,0.18312485]
["bitfinex","BTCUSD",1740492048553,0.02123863,88977.0,88976.0,0.26262485]
["bitfinex","BTCUSD",1740492048760,0.02123863,88977.0,88976.0,0.31152485]
["bitfinex","BTCUSD",1740492048963,0.0016976,88977.0,88976.0,0.42527238]
["bitfinex","BTCUSD",1740492049466,0.0016976,88977.0,88976.0,0.31152485]
["bitfinex","BTCUSD",1740492050452,0.0026976,88977.0,88976.0,0.31152485]
["bitfinex","BTCUSD",1740492050663,0.0026976,88977.0,88976.0,0.34431764]
["bitfinex","BTCUSD",1740492051361,0.0026976,88977.0,88976.0,0.34516644]
["bitfinex","BTCUSD",1740492051818,0.0016976,88977.0,88976.0,0.34516644]
["bitfinex","BTCUSD",1740492052093,0.0016976,88977.0,88976.0,0.35116644]
["bitfinex","BTCUSD",1740492052323,0.0026976,88977.0,88976.0,0.35116644]
["bitfinex","BTCUSD",1740492052543,0.0016976,88977.0,88976.0,0.34516644]
["bitfinex","BTCUSD",1740492053205,0.0026976,88977.0,88976.0,0.35116644]
["bitfinex","BTCUSD",1740492053463,0.0016976,88977.0,88976.0,0.34516644]
["bitfinex","BTCUSD",1740492053676,0.0016976,88977.0,88976.0,0.35116644]
["bitfinex","BTCUSD",1740492053677,0.0026976,88977.0,88976.0,0.35116644]
["bitfinex","BTCUSD",1740492054205,0.0026976,88977.0,88976.0,0.46491397]
["bitfinex","BTCUSD",1740492055501,0.0016976,88977.0,88976.0,0.45891397]
["bitfinex","BTCUSD",1740492055876,0.0026976,88977.0,88976.0,0.46187397]
["bitfinex","BTCUSD",1740492056606,0.0026976,88977.0,88976.0,0.15444159]
["bitfinex","BTCUSD",1740492056818,0.0016976,88977.0,88976.0,0.32002559]
["bitfinex","BTCUSD",1740492057057,0.0026976,88977.0,88976.0,0.32302559]
["bitfinex","BTCUSD",1740492057278,0.0026976,88977.0,88976.0,0.24352559]
["bitfinex","BTCUSD",1740492057499,0.0026976,88977.0,88976.0,0.07494159]
["bitfinex","BTCUSD",1740492057712,0.0026976,88977.0,88976.0,0.02604159]
["bitfinex","BTCUSD",1740492057937,0.0026976,88977.0,88976.0,0.19462559]
["bitfinex","BTCUSD",1740492058360,0.0026976,88977.0,88976.0,0.02604159]
["bitfinex","BTCUSD",1740492058477,0.1712796,88977.0,88976.0,0.02604159]
["bitfinex","BTCUSD",1740492058680,0.1722796,88977.0,88976.0,0.02904159]
["bitfinex","BTCUSD",1740492059012,0.1702796,88977.0,88976.0,0.02304159]
["bitfinex","BTCUSD",1740492059418,0.1712796,88977.0,88976.0,0.02604159]
["bitfinex","BTCUSD",1740492059626,0.1702796,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492059821,0.4702796,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492059991,0.4712796,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492061612,0.4702796,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492062067,0.4712796,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492062375,0.4712796,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492062720,0.57139176,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492062930,0.4712796,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492063131,0.468615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492063758,0.22019429,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492063956,0.168615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492064693,0.0016976,88977.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492064852,0.224804,88967.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492065050,0.001,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492065655,0.002,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492065895,0.170615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492066467,0.168615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492066672,0.169615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492067697,0.001,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492067934,0.169615,88960.0,88959.0,0.00111304]
["bitfinex","BTCUSD",1740492068587,0.169615,88960.0,88943.0,0.00157387]
["bitfinex","BTCUSD",1740492068588,0.078,88959.0,88912.0,0.3235]
["bitfinex","BTCUSD",1740492068799,0.168692,88919.0,88912.0,0.7]
["bitfinex","BTCUSD",1740492069004,0.00099981,88919.0,88912.0,0.7]
["bitfinex","BTCUSD",1740492069228,0.00184803,88930.0,88912.0,0.7]
["bitfinex","BTCUSD",1740492069432,0.00099981,88929.0,88912.0,0.7]
["bitfinex","BTCUSD",1740492069659,0.00099981,88941.0,88912.0,0.7]
["bitfinex","BTCUSD",1740492069829,0.01989597,88929.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740492070030,0.3,88941.0,88924.0,0.047]
["bitfinex","BTCUSD",1740492070539,0.168675,88929.0,88924.0,0.047]
["bitfinex","BTCUSD",1740492070887,0.168678,88927.0,88925.0,0.01084]
["bitfinex","BTCUSD",1740492071126,0.00099981,88941.0,88925.0,0.01084]
["bitfinex","BTCUSD",1740492071327,0.3,88939.0,88919.0,0.01084]
["bitfinex","BTCUSD",1740492071453,0.168662,88935.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1740492071654,0.3,88939.0,88924.0,0.168682]
["bitfinex","BTCUSD",1740492072003,0.002,88929.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740492072155,0.002,88929.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740492072362,0.002,88929.0,88928.0,0.18321585]
["bitfinex","BTCUSD",1740492072701,0.002,88929.0,88928.0,0.50828997]
["bitfinex","BTCUSD",1740492072925,0.09042051,88976.0,88930.0,0.3]
["bitfinex","BTCUSD",1740492072926,0.224779,88976.0,88930.0,0.3]
["bitfinex","BTCUSD",1740492073049,0.09042051,88985.0,88934.0,0.01454085]
["bitfinex","BTCUSD",1740492073243,0.224773,88979.0,88937.0,0.01454085]
["bitfinex","BTCUSD",1740492073452,0.168612,88962.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740492073779,0.00196707,88976.0,88953.0,0.168628]
["bitfinex","BTCUSD",1740492073980,0.00196707,88976.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740492073981,0.224782,88975.0,88954.0,0.01454085]
["bitfinex","BTCUSD",1740492074185,0.0016976,88977.0,88954.0,0.01454085]
["bitfinex","BTCUSD",1740492074454,0.00196707,88976.0,88957.0,0.168619]
["bitfinex","BTCUSD",1740492074652,0.168602,88967.0,88956.0,0.18316285]
["bitfinex","BTCUSD",1740492074864,0.02136957,88977.0,88956.0,0.18316285]
["bitfinex","BTCUSD",1740492074865,0.168599,88968.0,88956.0,0.01454085]
["bitfinex","BTCUSD",1740492075069,0.168598,88969.0,88959.0,0.168616]
["bitfinex","BTCUSD",1740492075272,0.224782,88975.0,88960.0,0.168614]
["bitfinex","BTCUSD",1740492075474,0.02136957,88977.0,88961.0,0.00136058]
["bitfinex","BTCUSD",1740492075676,0.02136957,88977.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740492075879,0.0016976,88977.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740492076082,0.0086976,88977.0,88976.0,0.18312485]
["bitfinex","BTCUSD",1740492076338,0.0016976,88977.0,88976.0,0.18448469]
["bitfinex","BTCUSD",1740492076742,0.0016976,88977.0,88976.0,0.18048469]
["bitfinex","BTCUSD",1740492076944,0.0016976,88977.0,88976.0,1.06873222]
["bitfinex","BTCUSD",1740492077142,0.0016976,88977.0,88976.0,1.06737238]
["bitfinex","BTCUSD",1740492078116,0.0056976,88977.0,88976.0,1.06737238]
["bitfinex","BTCUSD",1740492078484,0.0016976,88977.0,88976.0,1.06737238]
["bitfinex","BTCUSD",1740492078834,0.0026976,88977.0,88976.0,1.07337238]
["bitfinex","BTCUSD",1740492079035,0.168523,89009.0,88977.0,0.01454085]
["bitfinex","BTCUSD",1740492079236,0.168518,89011.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740492079417,0.168521,89010.0,88999.0,0.168539]
["bitfinex","BTCUSD",1740492079618,0.168521,89010.0,88988.0,0.224747]
["bitfinex","BTCUSD",1740492079619,0.224678,89016.0,89000.0,0.01096]
["bitfinex","BTCUSD",1740492079844,0.468516,89013.0,89000.0,0.01096]
["bitfinex","BTCUSD",1740492080004,0.3,89013.0,89004.0,0.16853]
["bitfinex","BTCUSD",1740492080203,0.168528,89006.0,89000.0,0.01096]
["bitfinex","BTCUSD",1740492080412,0.3,89013.0,89000.0,0.01096]
["bitfinex","BTCUSD",1740492080618,0.168525,89008.0,89000.0,0.01096]
["bitfinex","BTCUSD",1740492081234,0.168525,89008.0,88995.0,0.224731]
["bitfinex","BTCUSD",1740492081235,0.168543,88998.0,88979.0,0.224771]
["bitfinex","BTCUSD",1740492081439,0.224683,89014.0,88966.0,0.6]
["bitfinex","BTCUSD",1740492081440,0.168535,89002.0,88981.0,0.001]
["bitfinex","BTCUSD",1740492081663,0.168535,89002.0,88992.0,0.168554]
["bitfinex","BTCUSD",1740492082265,0.00196632,89003.0,88990.0,0.224743]
["bitfinex","BTCUSD",1740492082485,0.168531,89004.0,88994.0,0.16855]
["bitfinex","BTCUSD",1740492082689,0.00196632,89003.0,88995.0,0.01096]
["bitfinex","BTCUSD",1740492083093,0.001,89002.0,88995.0,0.01096]
["bitfinex","BTCUSD",1740492083270,0.00196632,89004.0,88995.0,0.01096]
["bitfinex","BTCUSD",1740492083469,0.17049932,89004.0,88995.0,0.01096]
["bitfinex","BTCUSD",1740492083668,0.00196632,89004.0,88957.0,0.1]
["bitfinex","BTCUSD",1740492083852,0.168541,89000.0,88977.0,0.01096]
["bitfinex","BTCUSD",1740492084054,0.168537,89001.0,88991.0,0.168555]
["bitfinex","BTCUSD",1740492084250,0.224713,89003.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740492084251,0.168535,89003.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740492084476,0.168535,89003.0,88993.0,0.168552]
["bitfinex","BTCUSD",1740492084689,0.168535,89002.0,88992.0,0.168554]
["bitfinex","BTCUSD",1740492084893,0.168533,89003.0,88993.0,0.168551]
["bitfinex","BTCUSD",1740492085089,0.00196635,89003.0,88993.0,0.168551]
["bitfinex","BTCUSD",1740492085293,0.001,89001.0,88980.0,0.01454085]
["bitfinex","BTCUSD",1740492085501,0.001,89001.0,89000.0,0.168539]
["bitfinex","BTCUSD",1740492085788,0.3,89014.0,88983.0,0.224762]
["bitfinex","BTCUSD",1740492085789,0.3,89014.0,89004.0,0.16853]
["bitfinex","BTCUSD",1740492085992,0.001,89002.0,89001.0,0.168537]
["bitfinex","BTCUSD",1740492086735,0.001,89001.0,88973.0,0.2]
["bitfinex","BTCUSD",1740492086933,0.001,89001.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492087111,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492087315,0.17054892,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492087520,0.47054892,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492087719,0.468582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492088287,0.3,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492088954,0.0016976,89008.0,88978.0,0.224773]
["bitfinex","BTCUSD",1740492089172,0.31514051,89000.0,88981.0,0.168573]
["bitfinex","BTCUSD",1740492089376,0.168544,88998.0,88978.0,0.224774]
["bitfinex","BTCUSD",1740492089584,0.00366408,89008.0,88979.0,0.00135955]
["bitfinex","BTCUSD",1740492089773,0.0016976,89008.0,88984.0,0.224758]
["bitfinex","BTCUSD",1740492089995,0.224703,89006.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740492090198,0.0016976,89008.0,89001.0,0.168537]
["bitfinex","BTCUSD",1740492090399,0.0016976,89008.0,88991.0,0.01096]
["bitfinex","BTCUSD",1740492090600,0.005,89000.0,88991.0,0.235699]
["bitfinex","BTCUSD",1740492090923,0.11265698,89003.0,88991.0,0.01096]
["bitfinex","BTCUSD",1740492091039,0.11265698,89003.0,89000.0,0.168539]
["bitfinex","BTCUSD",1740492091236,0.11265698,89003.0,88998.0,0.224723]
["bitfinex","BTCUSD",1740492091445,0.11265698,89003.0,88962.0,0.17844]
["bitfinex","BTCUSD",1740492091649,0.09042051,89000.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492091863,0.3,88985.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492092059,0.168575,88982.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492092319,0.3,88982.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492092481,0.3,88982.0,88976.0,0.1694318]
["bitfinex","BTCUSD",1740492092678,0.3,88982.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492092902,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492093119,0.168582,88977.0,88976.0,0.0018488]
["bitfinex","BTCUSD",1740492093321,0.468582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492093681,0.468582,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492094109,0.468582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492094311,0.468582,88977.0,88976.0,0.0018488]
["bitfinex","BTCUSD",1740492094826,0.1,89025.0,88976.0,0.0018488]
["bitfinex","BTCUSD",1740492094974,0.224672,89019.0,88976.0,0.0018488]
["bitfinex","BTCUSD",1740492095170,0.00196652,89002.0,88976.0,0.0018488]
["bitfinex","BTCUSD",1740492095573,0.16854,89000.0,88977.0,0.01096]
["bitfinex","BTCUSD",1740492095770,0.00196652,89002.0,88980.0,0.224769]
["bitfinex","BTCUSD",1740492096015,0.00196652,89002.0,88978.0,0.00135962]
["bitfinex","BTCUSD",1740492096016,0.00196652,89002.0,88994.0,0.168549]
["bitfinex","BTCUSD",1740492096372,0.11265698,89003.0,89002.0,0.168535]
["bitfinex","BTCUSD",1740492096582,0.11265698,89003.0,88989.0,0.0799]
["bitfinex","BTCUSD",1740492096743,0.006,89002.0,88995.0,0.168547]
["bitfinex","BTCUSD",1740492097171,0.006,89002.0,88997.0,0.168544]
["bitfinex","BTCUSD",1740492097364,0.006,89002.0,89001.0,0.168537]
["bitfinex","BTCUSD",1740492097564,0.011,89002.0,88991.0,0.224741]
["bitfinex","BTCUSD",1740492097909,0.011,89002.0,88989.0,0.0799]
["bitfinex","BTCUSD",1740492098190,0.011,89002.0,89000.0,0.168538]
["bitfinex","BTCUSD",1740492098388,0.011,89002.0,88989.0,0.0799]
["bitfinex","BTCUSD",1740492098389,0.011,89002.0,88995.0,0.168547]
["bitfinex","BTCUSD",1740492098731,0.11265698,89003.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740492098937,0.11265698,89003.0,88990.0,0.224744]
["bitfinex","BTCUSD",1740492098938,0.11265698,89003.0,88992.0,0.168554]
["bitfinex","BTCUSD",1740492099138,0.168541,88999.0,88989.0,0.304645]
["bitfinex","BTCUSD",1740492099340,0.168537,89001.0,88989.0,0.0799]
["bitfinex","BTCUSD",1740492099908,0.168541,88999.0,88991.0,0.168556]
["bitfinex","BTCUSD",1740492100188,0.168535,89002.0,88993.0,0.168552]
["bitfinex","BTCUSD",1740492100328,0.11265698,89003.0,88990.0,0.01995673]
["bitfinex","BTCUSD",1740492100535,0.002,88999.0,88992.0,0.224739]
["bitfinex","BTCUSD",1740492100735,0.002,88999.0,88990.0,0.01995673]
["bitfinex","BTCUSD",1740492100933,0.002,88999.0,88998.0,0.168543]
["bitfinex","BTCUSD",1740492101594,0.002,88999.0,88998.0,0.16990198]
["bitfinex","BTCUSD",1740492101985,0.002,88999.0,88998.0,0.18444283]
["bitfinex","BTCUSD",1740492102185,0.004,88999.0,88998.0,0.18444283]
["bitfinex","BTCUSD",1740492102552,0.11265698,89003.0,89002.0,0.18307585]
["bitfinex","BTCUSD",1740492102812,0.11265698,89003.0,89002.0,0.18107585]
["bitfinex","BTCUSD",1740492103331,0.11265698,89003.0,89002.0,0.22717585]
["bitfinex","BTCUSD",1740492104073,0.11265698,89003.0,89002.0,0.24813258]
["bitfinex","BTCUSD",1740492104900,0.11265698,89003.0,89002.0,0.25901258]
["bitfinex","BTCUSD",1740492105570,0.0016976,89008.0,89007.0,0.168526]
["bitfinex","BTCUSD",1740492105713,0.0016976,89008.0,89007.0,0.16988414]
["bitfinex","BTCUSD",1740492105909,0.0016976,89008.0,89002.0,0.06605673]
["bitfinex","BTCUSD",1740492106111,0.0016976,89008.0,88983.0,0.3]
["bitfinex","BTCUSD",1740492106112,0.3,89006.0,88983.0,0.2]
["bitfinex","BTCUSD",1740492106356,0.168554,88993.0,88983.0,0.2]
["bitfinex","BTCUSD",1740492106520,0.168554,88992.0,88985.0,0.168567]
["bitfinex","BTCUSD",1740492106852,0.168554,88992.0,88979.0,0.0464]
["bitfinex","BTCUSD",1740492106853,0.00196638,89004.0,88982.0,0.01088]
["bitfinex","BTCUSD",1740492107198,0.30196638,89004.0,88979.0,0.0464]
["bitfinex","BTCUSD",1740492107412,0.09042051,88998.0,88979.0,0.01088]
["bitfinex","BTCUSD",1740492107613,0.468563,88987.0,88986.0,0.02003637]
["bitfinex","BTCUSD",1740492109555,0.3,88987.0,88986.0,0.02003637]
["bitfinex","BTCUSD",1740492109752,0.11265698,89007.0,88986.0,0.02003637]
["bitfinex","BTCUSD",1740492109962,0.11265698,89007.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740492110138,0.468529,89006.0,88994.0,0.224733]
["bitfinex","BTCUSD",1740492110341,0.3,89006.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740492110546,0.3,89006.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740492110747,0.11265698,89007.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740492111244,0.006,89007.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740492112409,0.02463426,89024.0,89003.0,0.01084]
["bitfinex","BTCUSD",1740492112615,0.09042051,89055.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740492112816,0.00196576,89045.0,89005.0,0.001]
["bitfinex","BTCUSD",1740492113017,0.224608,89044.0,89003.0,0.01084]
["bitfinex","BTCUSD",1740492113213,0.168477,89033.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740492113417,0.02462938,89033.0,89025.0,0.16849]
["bitfinex","BTCUSD",1740492113621,0.224608,89044.0,89021.0,0.224666]
["bitfinex","BTCUSD",1740492113828,0.16848,89032.0,89024.0,0.168493]
["bitfinex","BTCUSD",1740492114025,0.00196563,89040.0,89014.0,0.224683]
["bitfinex","BTCUSD",1740492114279,0.3,89038.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740492114514,0.168486,89028.0,89020.0,0.168499]
["bitfinex","BTCUSD",1740492114713,0.00196565,89027.0,89002.0,0.168535]
["bitfinex","BTCUSD",1740492114966,0.16851,89015.0,89014.0,0.0108]
["bitfinex","BTCUSD",1740492115313,0.3,89019.0,89014.0,0.0108]
["bitfinex","BTCUSD",1740492115881,0.24929061,89044.0,89016.0,0.168507]
["bitfinex","BTCUSD",1740492116190,0.00196583,89043.0,89014.0,0.0108]
["bitfinex","BTCUSD",1740492116417,0.16851,89015.0,89014.0,0.0108]
["bitfinex","BTCUSD",1740492116603,0.46851,89015.0,89014.0,0.0108]
["bitfinex","BTCUSD",1740492116963,0.168525,89008.0,88994.0,0.0483]
["bitfinex","BTCUSD",1740492117161,0.168519,89011.0,88995.0,0.0108]
["bitfinex","BTCUSD",1740492117406,0.46851,89015.0,89014.0,0.001]
["bitfinex","BTCUSD",1740492118672,0.3,89015.0,88997.0,0.224724]
["bitfinex","BTCUSD",1740492118870,0.168531,89004.0,88996.0,0.01076]
["bitfinex","BTCUSD",1740492119073,0.30196609,89014.0,89003.0,0.168532]
["bitfinex","BTCUSD",1740492119074,0.3,89009.0,89003.0,0.168532]
["bitfinex","BTCUSD",1740492119301,0.224684,89014.0,88996.0,0.01076]
["bitfinex","BTCUSD",1740492119459,0.224703,89007.0,88997.0,0.168545]
["bitfinex","BTCUSD",1740492119666,0.3,89006.0,88996.0,0.01076]
["bitfinex","BTCUSD",1740492120098,0.3,89006.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740492120300,0.0828,89041.0,89015.0,0.168509]
["bitfinex","BTCUSD",1740492120499,0.0828,89041.0,88996.0,0.01376]
["bitfinex","BTCUSD",1740492120500,0.168501,89021.0,89014.0,0.168511]
["bitfinex","BTCUSD",1740492120721,0.3,89018.0,89013.0,0.168514]
["bitfinex","BTCUSD",1740492121068,0.3,89018.0,88996.0,0.01076]
["bitfinex","BTCUSD",1740492121604,0.00196599,89017.0,88996.0,0.01076]
["bitfinex","BTCUSD",1740492121804,0.3,89023.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492122070,0.168518,89011.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492122271,0.3,89022.0,88997.0,0.01276]
["bitfinex","BTCUSD",1740492122603,0.09042051,89037.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492122604,0.3,89015.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492122803,0.168521,89010.0,88999.0,0.224721]
["bitfinex","BTCUSD",1740492123018,0.00196609,89014.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492123019,0.001696,89014.0,88998.0,0.224724]
["bitfinex","BTCUSD",1740492123223,0.001696,89014.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492123432,0.001696,89014.0,89009.0,0.168521]
["bitfinex","BTCUSD",1740492123642,0.001696,89014.0,88997.0,0.01076]
["bitfinex","BTCUSD",1740492123816,0.001696,89014.0,88998.0,0.168543]
["bitfinex","BTCUSD",1740492124047,0.3,89013.0,89007.0,0.168524]
["bitfinex","BTCUSD",1740492124247,0.301696,89014.0,89008.0,0.168522]
["bitfinex","BTCUSD",1740492124401,0.301696,89014.0,88999.0,0.001]
["bitfinex","BTCUSD",1740492124603,0.301696,89014.0,89013.0,0.168514]
["bitfinex","BTCUSD",1740492124800,0.001696,89014.0,89013.0,0.168514]
["bitfinex","BTCUSD",1740492125413,0.001696,89014.0,89013.0,0.164514]
["bitfinex","BTCUSD",1740492127588,0.001696,89014.0,89013.0,0.168514]
["bitfinex","BTCUSD",1740492129451,0.24855443,89044.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492129452,0.3,89028.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492129650,0.3,89026.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492129853,0.3,89026.0,89011.0,0.224691]
["bitfinex","BTCUSD",1740492129854,0.168491,89025.0,89011.0,0.224691]
["bitfinex","BTCUSD",1740492130062,0.3,89026.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492130262,0.168497,89023.0,89011.0,0.224691]
["bitfinex","BTCUSD",1740492130461,0.224659,89024.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492130462,0.168495,89024.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492130661,0.168493,89025.0,89018.0,0.168505]
["bitfinex","BTCUSD",1740492130819,0.08196595,89036.0,89010.0,0.0786]
["bitfinex","BTCUSD",1740492131171,0.224633,89034.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740492131362,0.00196572,89033.0,89020.0,0.1685]
["bitfinex","BTCUSD",1740492131578,0.16849,89026.0,89020.0,0.168499]
["bitfinex","BTCUSD",1740492131775,0.224648,89028.0,89010.0,0.303292]
["bitfinex","BTCUSD",1740492131776,0.168492,89025.0,89017.0,0.224674]
["bitfinex","BTCUSD",1740492132079,0.00196573,89033.0,89017.0,0.01072]
["bitfinex","BTCUSD",1740492132295,0.22465,89027.0,89017.0,0.01072]
["bitfinex","BTCUSD",1740492132461,0.005,89028.0,89017.0,0.01072]
["bitfinex","BTCUSD",1740492132978,0.005,89028.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740492133355,0.224627,89037.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740492133538,0.168473,89035.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740492133766,0.004,89026.0,89024.0,0.224658]
["bitfinex","BTCUSD",1740492133974,0.004,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740492134574,0.00196558,89043.0,89024.0,0.224658]
["bitfinex","BTCUSD",1740492134788,0.16847,89037.0,89022.0,0.224663]
["bitfinex","BTCUSD",1740492134991,0.168467,89038.0,89022.0,0.224663]
["bitfinex","BTCUSD",1740492135169,0.16847,89037.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740492135489,0.168468,89038.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740492135808,0.224603,89046.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492136012,0.168463,89041.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492136165,0.0245117,89046.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492136367,0.0016962,89047.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492136368,0.0016962,89047.0,89042.0,0.168458]
["bitfinex","BTCUSD",1740492136609,0.002,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740492136775,0.168463,89040.0,89024.0,0.224658]
["bitfinex","BTCUSD",1740492136975,0.168463,89041.0,89035.0,0.168472]
["bitfinex","BTCUSD",1740492137178,0.002,89041.0,89033.0,0.224635]
["bitfinex","BTCUSD",1740492137426,0.0262079,89047.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492137427,0.0262079,89047.0,89039.0,0.168464]
["bitfinex","BTCUSD",1740492137621,0.168457,89044.0,89021.0,0.0492]
["bitfinex","BTCUSD",1740492137831,0.168457,89044.0,89036.0,0.168469]
["bitfinex","BTCUSD",1740492138118,0.224609,89044.0,89026.0,0.224653]
["bitfinex","BTCUSD",1740492138339,0.002,89041.0,89026.0,0.224653]
["bitfinex","BTCUSD",1740492138544,0.002,89041.0,89040.0,0.168463]
["bitfinex","BTCUSD",1740492140202,0.0262079,89047.0,89040.0,0.168463]
["bitfinex","BTCUSD",1740492140427,0.0262079,89047.0,89046.0,0.168452]
["bitfinex","BTCUSD",1740492140739,0.0262079,89047.0,89045.0,0.168452]
["bitfinex","BTCUSD",1740492140956,0.0262079,89047.0,89034.0,0.0775]
["bitfinex","BTCUSD",1740492141158,0.224603,89046.0,89022.0,0.075]
["bitfinex","BTCUSD",1740492141369,0.168461,89041.0,89040.0,0.002]
["bitfinex","BTCUSD",1740492141609,0.00196544,89042.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492141809,0.00196552,89046.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142016,0.0262079,89047.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142017,0.3,89036.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142213,0.3,89030.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142449,0.168488,89027.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142656,0.0262079,89047.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142657,0.168492,89025.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492142866,0.168493,89024.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492143335,0.3,89043.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492143540,0.168493,89024.0,89023.0,0.3275]
["bitfinex","BTCUSD",1740492143943,0.224653,89026.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492144198,0.168493,89024.0,89023.0,0.3235]
["bitfinex","BTCUSD",1740492144309,0.168493,89024.0,89023.0,0.3285]
["bitfinex","BTCUSD",1740492145136,0.468493,89024.0,89023.0,0.005]
["bitfinex","BTCUSD",1740492145587,0.3,89024.0,89023.0,0.005]
["bitfinex","BTCUSD",1740492146054,0.3,89024.0,89023.0,0.0058478]
["bitfinex","BTCUSD",1740492146410,0.3,89024.0,89023.0,0.0008478]
["bitfinex","BTCUSD",1740492146697,0.224596,89049.0,89023.0,0.0008478]
["bitfinex","BTCUSD",1740492146851,0.168467,89039.0,89023.0,0.0028478]
["bitfinex","BTCUSD",1740492147052,0.3,89040.0,89035.0,0.168471]
["bitfinex","BTCUSD",1740492147262,0.3,89040.0,89035.0,0.22463]
["bitfinex","BTCUSD",1740492147597,0.3,89040.0,89025.0,0.224655]
["bitfinex","BTCUSD",1740492148150,0.0016956,89044.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740492148151,0.168466,89039.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740492148378,0.30366116,89044.0,89023.0,0.0018878]
["bitfinex","BTCUSD",1740492148596,0.168467,89039.0,89030.0,0.168481]
["bitfinex","BTCUSD",1740492148927,0.3016956,89044.0,89023.0,0.0018878]
["bitfinex","BTCUSD",1740492148928,0.3,89042.0,89023.0,0.0018878]
["bitfinex","BTCUSD",1740492149134,0.168462,89041.0,89034.0,0.168473]
["bitfinex","BTCUSD",1740492149433,0.3,89040.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740492149635,0.0016956,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740492150712,0.0016956,89044.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740492150908,0.0016956,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740492151108,0.0016956,89044.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740492151309,0.0016956,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740492151529,0.0016956,89044.0,89043.0,0.169457]
["bitfinex","BTCUSD",1740492152177,0.21544,89053.0,89043.0,0.001]
["bitfinex","BTCUSD",1740492152309,0.168442,89052.0,89045.0,0.168453]
["bitfinex","BTCUSD",1740492152518,0.0016972,89089.0,89045.0,0.168453]
["bitfinex","BTCUSD",1740492152830,0.00196523,89061.0,89041.0,0.01072]
["bitfinex","BTCUSD",1740492152997,0.00196523,89061.0,89042.0,0.001]
["bitfinex","BTCUSD",1740492153196,0.00196523,89064.0,89041.0,0.01072]
["bitfinex","BTCUSD",1740492153402,0.168422,89062.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740492153639,0.168422,89062.0,89041.0,0.01072]
["bitfinex","BTCUSD",1740492153640,0.02570786,89066.0,89041.0,0.01072]
["bitfinex","BTCUSD",1740492153848,0.02570786,89066.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492154482,0.22651998,89065.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492154682,0.224555,89065.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492154819,0.168431,89057.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492155014,0.02570786,89066.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492155356,0.22456,89063.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492155521,0.168427,89060.0,89049.0,0.224593]
["bitfinex","BTCUSD",1740492155719,0.02570786,89066.0,89043.0,0.22461]
["bitfinex","BTCUSD",1740492155921,0.02570786,89066.0,89051.0,0.168441]
["bitfinex","BTCUSD",1740492156126,0.168432,89057.0,89051.0,0.168441]
["bitfinex","BTCUSD",1740492156329,0.224555,89065.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492156508,0.168435,89055.0,89049.0,0.168445]
["bitfinex","BTCUSD",1740492156728,0.168457,89043.0,89042.0,0.3235]
["bitfinex","BTCUSD",1740492156929,0.168469,89037.0,89031.0,0.01068]
["bitfinex","BTCUSD",1740492157127,0.224607,89045.0,89031.0,0.01068]
["bitfinex","BTCUSD",1740492157329,0.22457,89059.0,89035.0,0.168471]
["bitfinex","BTCUSD",1740492157330,0.3,89058.0,89035.0,0.168471]
["bitfinex","BTCUSD",1740492157531,0.168458,89043.0,89036.0,0.168469]
["bitfinex","BTCUSD",1740492157730,0.168463,89041.0,89036.0,0.168469]
["bitfinex","BTCUSD",1740492157938,0.05,89045.0,89044.0,0.168456]
["bitfinex","BTCUSD",1740492158140,0.05,89045.0,89037.0,0.01068]
["bitfinex","BTCUSD",1740492158418,0.05,89045.0,89044.0,0.168456]
["bitfinex","BTCUSD",1740492159787,0.05,89045.0,89044.0,0.174456]
["bitfinex","BTCUSD",1740492160116,0.05,89045.0,89044.0,0.497956]
["bitfinex","BTCUSD",1740492160507,0.05,89045.0,89044.0,0.491956]
["bitfinex","BTCUSD",1740492160669,0.05,89045.0,89044.0,0.502636]
["bitfinex","BTCUSD",1740492160870,0.218454,89045.0,89044.0,0.33418]
["bitfinex","BTCUSD",1740492161414,0.218454,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740492162121,0.218454,89045.0,89044.0,0.3285]
["bitfinex","BTCUSD",1740492162979,0.05,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740492163180,0.05,89045.0,89044.0,0.3285]
["bitfinex","BTCUSD",1740492163583,0.05,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740492163785,0.05,89045.0,89044.0,0.3285]
["bitfinex","BTCUSD",1740492164108,0.05,89045.0,89044.0,0.496956]
["bitfinex","BTCUSD",1740492164624,0.218454,89045.0,89044.0,0.3285]
["bitfinex","BTCUSD",1740492165033,0.218454,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740492165234,0.05,89045.0,89044.0,0.3194]
["bitfinex","BTCUSD",1740492165474,0.218454,89045.0,89044.0,0.3244]
["bitfinex","BTCUSD",1740492165656,0.218454,89045.0,89042.0,0.0008476]
["bitfinex","BTCUSD",1740492165657,0.168457,89043.0,89042.0,0.0008476]
["bitfinex","BTCUSD",1740492165860,0.47042247,89043.0,89042.0,0.0008476]
["bitfinex","BTCUSD",1740492166040,0.468457,89043.0,89042.0,0.0008476]
["bitfinex","BTCUSD",1740492167043,0.468457,89043.0,89042.0,0.02367242]
["bitfinex","BTCUSD",1740492168321,0.468457,89043.0,89042.0,0.02767242]
["bitfinex","BTCUSD",1740492175995,0.168457,89043.0,89042.0,0.02767242]
["bitfinex","BTCUSD",1740492176385,0.168457,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492181363,0.0516952,89045.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492181802,0.168457,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492182020,0.1704223,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492183484,0.168457,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492183920,0.168457,89043.0,89042.0,0.0008476]
["bitfinex","BTCUSD",1740492184535,0.168457,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492184744,0.468457,89043.0,89042.0,0.0048476]
["bitfinex","BTCUSD",1740492184908,0.468457,89043.0,89042.0,1e-08]
["bitfinex","BTCUSD",1740492185119,0.168493,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492185523,0.17045886,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492186103,0.19317328,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492186376,0.1951393,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492186530,0.19513944,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492187572,0.21596657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492187747,0.21596657,89024.0,89023.0,0.0068878]
["bitfinex","BTCUSD",1740492187748,0.21696657,89024.0,89023.0,0.0068878]
["bitfinex","BTCUSD",1740492188180,0.21596657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492189152,0.21696657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492192541,0.21596657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492193440,0.21896657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492195296,0.21596657,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492195727,0.19813944,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492197993,0.51891419,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492198267,0.51694803,89024.0,89023.0,0.0008878]
["bitfinex","BTCUSD",1740492198482,0.168537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740492198840,0.47050348,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740492199000,0.468537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740492199738,0.468537,89001.0,89000.0,0.00504]
["bitfinex","BTCUSD",1740492201632,0.468537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740492201936,0.468537,89001.0,89000.0,0.00104]
["bitfinex","BTCUSD",1740492202088,0.468537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740492202521,0.468537,89001.0,89000.0,0.00104]
["bitfinex","BTCUSD",1740492204703,0.4055,89021.0,89000.0,0.00104]
["bitfinex","BTCUSD",1740492204704,0.0772,89037.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492204847,0.168526,89007.0,89001.0,0.214137]
["bitfinex","BTCUSD",1740492205043,0.3,89021.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492205298,0.0019661,89020.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492205479,0.168531,89005.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492205809,0.3,89015.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492205953,0.02997079,89024.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492206167,0.1,89042.0,89001.0,0.0466]
["bitfinex","BTCUSD",1740492206168,0.168531,89005.0,89001.0,0.0466]
["bitfinex","BTCUSD",1740492206395,0.168531,89005.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492206841,0.168532,89004.0,89001.0,0.0456]
["bitfinex","BTCUSD",1740492207014,0.168533,89004.0,89001.0,0.0464477]
["bitfinex","BTCUSD",1740492207230,0.16853,89005.0,89001.0,0.0464477]
["bitfinex","BTCUSD",1740492207530,0.168534,89003.0,89001.0,0.0464477]
["bitfinex","BTCUSD",1740492207711,0.224702,89007.0,89001.0,0.0464477]
["bitfinex","BTCUSD",1740492207712,0.17050116,89002.0,89001.0,0.0464477]
["bitfinex","BTCUSD",1740492207912,0.168535,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492208119,0.168535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492208688,0.168535,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492209282,0.168535,89002.0,89001.0,0.0038477]
["bitfinex","BTCUSD",1740492210314,0.168529,89006.0,89001.0,0.0038477]
["bitfinex","BTCUSD",1740492210515,0.168533,89003.0,89002.0,0.0769]
["bitfinex","BTCUSD",1740492210720,0.0019662,89016.0,89001.0,0.0038477]
["bitfinex","BTCUSD",1740492210917,0.168535,89002.0,89001.0,0.0038477]
["bitfinex","BTCUSD",1740492211564,0.168535,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492212586,0.168535,89002.0,89001.0,0.0048477]
["bitfinex","BTCUSD",1740492215064,0.0016954,89042.0,89002.0,0.1249]
["bitfinex","BTCUSD",1740492215215,0.0016954,89042.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492215414,0.0019656,89041.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492215999,0.0016954,89042.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492216000,0.168477,89033.0,89027.0,0.168487]
["bitfinex","BTCUSD",1740492216265,0.168482,89030.0,89024.0,0.168493]
["bitfinex","BTCUSD",1740492216541,0.00366102,89042.0,89023.0,0.1259]
["bitfinex","BTCUSD",1740492216542,0.03075676,89041.0,89023.0,0.1259]
["bitfinex","BTCUSD",1740492216740,0.168478,89033.0,89027.0,0.168487]
["bitfinex","BTCUSD",1740492216941,0.168478,89033.0,89023.0,0.1259]
["bitfinex","BTCUSD",1740492217087,0.168475,89034.0,89028.0,0.168486]
["bitfinex","BTCUSD",1740492217520,0.168475,89034.0,89025.0,0.224653]
["bitfinex","BTCUSD",1740492217521,0.03002809,89041.0,89025.0,0.224653]
["bitfinex","BTCUSD",1740492217729,0.224622,89039.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492217977,0.3,89040.0,89032.0,0.224636]
["bitfinex","BTCUSD",1740492218187,0.03039045,89041.0,89026.0,0.168489]
["bitfinex","BTCUSD",1740492218387,0.168476,89033.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492218528,0.3,89039.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492218529,0.168471,89036.0,89023.0,0.1249]
["bitfinex","BTCUSD",1740492218730,0.3,89039.0,89027.0,0.004]
["bitfinex","BTCUSD",1740492219131,0.168468,89038.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740492219331,0.468466,89039.0,89033.0,0.168475]
["bitfinex","BTCUSD",1740492219654,0.0016954,89042.0,89041.0,0.168461]
["bitfinex","BTCUSD",1740492219858,0.0016954,89042.0,89039.0,0.168463]
["bitfinex","BTCUSD",1740492220206,0.0016954,89042.0,89032.0,0.0106]
["bitfinex","BTCUSD",1740492220485,0.168488,89027.0,89026.0,0.0106]
["bitfinex","BTCUSD",1740492220915,0.22463,89035.0,89026.0,0.0106]
["bitfinex","BTCUSD",1740492221115,0.168486,89028.0,89027.0,0.003]
["bitfinex","BTCUSD",1740492221314,0.168486,89028.0,89026.0,0.0106]
["bitfinex","BTCUSD",1740492221743,0.001,89027.0,89026.0,0.48609]
["bitfinex","BTCUSD",1740492221890,0.001,89027.0,89026.0,0.3106]
["bitfinex","BTCUSD",1740492222126,0.001,89027.0,89026.0,0.004]
["bitfinex","BTCUSD",1740492222307,0.169488,89027.0,89026.0,0.004]
["bitfinex","BTCUSD",1740492222507,0.168509,89016.0,89015.0,0.3194]
["bitfinex","BTCUSD",1740492222706,0.168522,89009.0,89008.0,0.1269]
["bitfinex","BTCUSD",1740492223070,0.168522,89009.0,89008.0,0.0464]
["bitfinex","BTCUSD",1740492223325,0.168529,89005.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492224405,0.168535,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492224623,0.17050024,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492226066,0.17050024,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492227394,0.168535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492227528,0.168535,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492227731,0.168535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492227938,0.17050171,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492228359,0.168535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492231700,0.224707,89005.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492231908,0.168535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492232100,0.17049994,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492232615,0.17049994,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492232825,0.17049994,89002.0,89001.0,0.0018477]
["bitfinex","BTCUSD",1740492233158,0.17049994,89002.0,89001.0,0.0008477]
["bitfinex","BTCUSD",1740492234773,0.17049994,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492238057,0.47049994,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492238268,0.468535,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492243275,0.48926172,89002.0,89001.0,0.0028477]
["bitfinex","BTCUSD",1740492244622,0.224725,88998.0,88974.0,0.045]
["bitfinex","BTCUSD",1740492244769,0.468563,88987.0,88964.0,0.0499]
["bitfinex","BTCUSD",1740492245172,0.468563,88987.0,88968.0,0.09042051]
["bitfinex","BTCUSD",1740492245889,0.224749,88989.0,88986.0,0.001848]
["bitfinex","BTCUSD",1740492246070,0.168563,88987.0,88986.0,0.000848]
["bitfinex","BTCUSD",1740492246446,0.170563,88987.0,88986.0,0.000848]
["bitfinex","BTCUSD",1740492246836,0.002,88987.0,88964.0,0.0499]
["bitfinex","BTCUSD",1740492246983,0.168582,88977.0,88964.0,0.0499]
["bitfinex","BTCUSD",1740492247400,0.17054694,88977.0,88964.0,0.218507]
["bitfinex","BTCUSD",1740492247609,0.224728,88997.0,88968.0,0.09042051]
["bitfinex","BTCUSD",1740492247851,0.224728,88997.0,88975.0,0.168585]
["bitfinex","BTCUSD",1740492248053,0.168574,88982.0,88975.0,0.168586]
["bitfinex","BTCUSD",1740492248259,0.224754,88986.0,88974.0,0.168588]
["bitfinex","BTCUSD",1740492248475,0.3,88993.0,88972.0,0.224789]
["bitfinex","BTCUSD",1740492248677,0.224708,89005.0,88968.0,0.09042051]
["bitfinex","BTCUSD",1740492248989,0.168582,88977.0,88965.0,0.3194]
["bitfinex","BTCUSD",1740492249123,0.168582,88977.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740492249306,0.168582,88977.0,88965.0,0.3194]
["bitfinex","BTCUSD",1740492249508,0.168582,88977.0,88965.0,0.544206]
["bitfinex","BTCUSD",1740492249830,0.168582,88977.0,88965.0,0.3194]
["bitfinex","BTCUSD",1740492250030,0.17054694,88977.0,88965.0,0.3194]
["bitfinex","BTCUSD",1740492250234,0.168582,88977.0,88965.0,0.544205]
["bitfinex","BTCUSD",1740492250459,0.17054694,88977.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492251925,0.168582,88977.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492252334,0.00196494,88978.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492252540,0.00196494,88982.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492252839,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492253084,0.168582,88977.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492253497,0.168581,88978.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492253702,0.00196494,88981.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492253943,0.168572,88983.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492254154,0.00196494,88994.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492254335,0.168575,88981.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492254713,0.168573,88982.0,88976.0,0.1694328]
["bitfinex","BTCUSD",1740492254920,0.001696,89004.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492255132,0.00196494,89003.0,88977.0,0.1231]
["bitfinex","BTCUSD",1740492255372,0.168549,88995.0,88977.0,0.12467326]
["bitfinex","BTCUSD",1740492255556,0.168552,88993.0,88977.0,0.12467326]
["bitfinex","BTCUSD",1740492255756,0.00196494,88997.0,88982.0,0.168571]
["bitfinex","BTCUSD",1740492255962,0.168565,88987.0,88980.0,0.168575]
["bitfinex","BTCUSD",1740492256100,0.00196494,88999.0,88979.0,0.168578]
["bitfinex","BTCUSD",1740492256298,0.168559,88990.0,88977.0,0.1231]
["bitfinex","BTCUSD",1740492256633,0.00196494,89003.0,88981.0,0.224765]
["bitfinex","BTCUSD",1740492256833,0.168562,88989.0,88982.0,0.168571]
["bitfinex","BTCUSD",1740492257037,0.168558,88990.0,88984.0,0.168569]
["bitfinex","BTCUSD",1740492257446,0.168561,88989.0,88982.0,0.168571]
["bitfinex","BTCUSD",1740492257650,0.301,88999.0,88984.0,0.168568]
["bitfinex","BTCUSD",1740492257854,0.168557,88991.0,88985.0,0.168567]
["bitfinex","BTCUSD",1740492258057,0.168554,88992.0,88986.0,0.168565]
["bitfinex","BTCUSD",1740492258796,0.001,88999.0,88977.0,0.047]
["bitfinex","BTCUSD",1740492258947,0.001,88999.0,88998.0,0.299343]
["bitfinex","BTCUSD",1740492259135,0.224659,89024.0,89003.0,0.168533]
["bitfinex","BTCUSD",1740492259567,0.22468,89016.0,89003.0,0.168533]
["bitfinex","BTCUSD",1740492259770,0.226406,89004.0,88998.0,0.1308]
["bitfinex","BTCUSD",1740492259975,0.168535,89003.0,88998.0,0.1308]
["bitfinex","BTCUSD",1740492260315,0.001696,89004.0,88998.0,0.1308]
["bitfinex","BTCUSD",1740492260316,0.001696,89004.0,89003.0,0.168533]
["bitfinex","BTCUSD",1740492260693,0.001696,89004.0,89003.0,0.170533]
["bitfinex","BTCUSD",1740492261083,0.001696,89004.0,89003.0,0.246033]
["bitfinex","BTCUSD",1740492261482,0.001696,89004.0,89003.0,0.294233]
["bitfinex","BTCUSD",1740492262109,0.001696,89004.0,89003.0,0.292233]
["bitfinex","BTCUSD",1740492263599,0.001696,89004.0,89003.0,0.299233]
["bitfinex","BTCUSD",1740492263852,0.002696,89004.0,89003.0,0.299233]
["bitfinex","BTCUSD",1740492265748,0.002696,89004.0,89003.0,0.32189662]
["bitfinex","BTCUSD",1740492266689,0.002696,89004.0,89003.0,0.15336362]
["bitfinex","BTCUSD",1740492266894,0.002696,89004.0,89003.0,0.32189662]
["bitfinex","BTCUSD",1740492269123,0.002696,89004.0,89003.0,0.15336362]
["bitfinex","BTCUSD",1740492269329,0.002696,89004.0,89003.0,0.32189662]
["bitfinex","BTCUSD",1740492274714,0.2557311,89018.0,89008.0,0.168522]
["bitfinex","BTCUSD",1740492274939,0.16851,89016.0,89008.0,0.00157273]
["bitfinex","BTCUSD",1740492275143,0.168516,89012.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740492275339,0.02634794,89018.0,89003.0,0.1307]
["bitfinex","BTCUSD",1740492275507,0.00196494,89025.0,89003.0,0.1307]
["bitfinex","BTCUSD",1740492275704,0.168517,89012.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740492275926,0.168509,89016.0,89009.0,0.16852]
["bitfinex","BTCUSD",1740492276084,0.02716582,89018.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740492276294,0.168502,89020.0,89013.0,0.168514]
["bitfinex","BTCUSD",1740492276531,0.168502,89020.0,89011.0,0.22469]
["bitfinex","BTCUSD",1740492276532,0.168522,89009.0,89008.0,0.002]
["bitfinex","BTCUSD",1740492278160,0.168522,89009.0,89005.0,0.004]
["bitfinex","BTCUSD",1740492278161,0.168524,89008.0,89003.0,0.0482]
["bitfinex","BTCUSD",1740492278554,0.0016968,89004.0,89003.0,0.0482]
["bitfinex","BTCUSD",1740492278762,0.0016968,89004.0,89003.0,0.216733]
["bitfinex","BTCUSD",1740492279525,0.0016968,89004.0,89003.0,0.221733]
["bitfinex","BTCUSD",1740492279992,0.0016968,89004.0,89003.0,0.216733]
["bitfinex","BTCUSD",1740492280225,0.0016968,89004.0,89003.0,0.0482]
["bitfinex","BTCUSD",1740492280452,0.0016968,89004.0,89003.0,0.216733]
["bitfinex","BTCUSD",1740492281156,0.0016968,89004.0,89003.0,0.21591113]
["bitfinex","BTCUSD",1740492281360,0.0026968,89004.0,89003.0,0.05337813]
["bitfinex","BTCUSD",1740492281523,0.0026968,89004.0,89003.0,0.04737813]
["bitfinex","BTCUSD",1740492281524,0.0016968,89004.0,89003.0,0.04737813]
["bitfinex","BTCUSD",1740492281730,0.0016968,89004.0,89003.0,0.05437813]
["bitfinex","BTCUSD",1740492282029,0.1712278,89004.0,89003.0,0.05437813]
["bitfinex","BTCUSD",1740492282655,0.0016968,89004.0,89001.0,0.3194]
["bitfinex","BTCUSD",1740492282957,0.0026968,89004.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492283162,0.168531,89004.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492284456,0.16853,89005.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492284684,0.3,89023.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492284877,0.3,89019.0,89001.0,0.544115]
["bitfinex","BTCUSD",1740492285079,0.168521,89010.0,89003.0,0.168532]
["bitfinex","BTCUSD",1740492285268,0.001,89004.0,89003.0,0.168532]
["bitfinex","BTCUSD",1740492285465,0.001,89004.0,89001.0,0.544115]
["bitfinex","BTCUSD",1740492285685,0.001,89004.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492285840,0.001,89004.0,89003.0,0.175533]
["bitfinex","BTCUSD",1740492286042,0.224692,89011.0,89001.0,0.544115]
["bitfinex","BTCUSD",1740492286262,0.168523,89009.0,89003.0,0.175532]
["bitfinex","BTCUSD",1740492286465,0.001,89010.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492286677,0.16952,89010.0,89002.0,0.224712]
["bitfinex","BTCUSD",1740492287037,0.168525,89008.0,89001.0,0.3194]
["bitfinex","BTCUSD",1740492287270,0.225695,89010.0,89002.0,0.168533]
["bitfinex","BTCUSD",1740492287499,0.16852,89010.0,89001.0,0.3194]
["bitfinex","BTCUSD",1740492287791,0.16852,89010.0,89002.0,0.224714]
["bitfinex","BTCUSD",1740492287996,0.22469,89012.0,89001.0,0.3194]
["bitfinex","BTCUSD",1740492288229,0.168518,89011.0,89005.0,0.168528]
["bitfinex","BTCUSD",1740492288456,0.63959151,89053.0,89003.0,0.007]
["bitfinex","BTCUSD",1740492288630,0.168515,89013.0,89007.0,0.168525]
["bitfinex","BTCUSD",1740492288833,0.001,89010.0,89007.0,0.168525]
["bitfinex","BTCUSD",1740492289309,0.001,89010.0,89001.0,0.3194]
["bitfinex","BTCUSD",1740492289444,0.001,89010.0,89006.0,0.224703]
["bitfinex","BTCUSD",1740492289639,0.001,89010.0,89007.0,0.2247]
["bitfinex","BTCUSD",1740492289865,0.001,89011.0,89008.0,0.168522]
["bitfinex","BTCUSD",1740492290180,0.001,89010.0,89008.0,0.168522]
["bitfinex","BTCUSD",1740492290485,0.001,89010.0,89007.0,0.175525]
["bitfinex","BTCUSD",1740492291040,0.001,89010.0,89007.0,0.007]
["bitfinex","BTCUSD",1740492291518,0.168516,89012.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740492291689,0.0016964,89015.0,89003.0,0.0008482]
["bitfinex","BTCUSD",1740492291852,0.0016964,89015.0,89010.0,0.168519]
["bitfinex","BTCUSD",1740492292274,0.168514,89014.0,89005.0,0.224704]
["bitfinex","BTCUSD",1740492292450,0.168515,89013.0,89007.0,0.007]
["bitfinex","BTCUSD",1740492292669,0.168515,89013.0,89008.0,0.168523]
["bitfinex","BTCUSD",1740492292867,0.168513,89014.0,89008.0,0.168523]
["bitfinex","BTCUSD",1740492293036,0.1702074,89015.0,89010.0,0.006]
["bitfinex","BTCUSD",1740492293237,0.1702074,89015.0,89009.0,0.168521]
["bitfinex","BTCUSD",1740492293682,0.0016964,89015.0,89010.0,0.168519]
["bitfinex","BTCUSD",1740492293835,0.1702074,89015.0,89009.0,0.168521]
["bitfinex","BTCUSD",1740492294211,0.0016964,89015.0,89010.0,0.168518]
["bitfinex","BTCUSD",1740492294400,0.0016964,89015.0,89014.0,0.249812]
["bitfinex","BTCUSD",1740492294535,0.0016964,89015.0,89014.0,0.296012]
["bitfinex","BTCUSD",1740492295997,0.0016964,89015.0,89014.0,0.302012]
["bitfinex","BTCUSD",1740492296857,0.0016964,89015.0,89014.0,0.296012]
["bitfinex","BTCUSD",1740492298126,0.0016964,89015.0,89014.0,0.302012]
["bitfinex","BTCUSD",1740492298318,0.0016964,89015.0,89014.0,0.31655285]
["bitfinex","BTCUSD",1740492298540,0.0016964,89015.0,89014.0,0.296012]
["bitfinex","BTCUSD",1740492298686,0.0016964,89015.0,89014.0,0.302012]
["bitfinex","BTCUSD",1740492299108,0.0016964,89015.0,89014.0,0.296012]
["bitfinex","BTCUSD",1740492299505,0.0016964,89015.0,89014.0,0.302012]
["bitfinex","BTCUSD",1740492299683,0.0016964,89015.0,89014.0,0.296012]
["bitfinex","BTCUSD",1740492300063,0.0016964,89015.0,89014.0,0.302012]
["bitfinex","BTCUSD",1740492300473,0.0016964,89015.0,89014.0,0.31655285]
["bitfinex","BTCUSD",1740492300661,0.0016964,89015.0,89014.0,0.63595285]
["bitfinex","BTCUSD",1740492300864,0.0016964,89015.0,89014.0,0.74970038]
["bitfinex","BTCUSD",1740492301057,0.0016964,89015.0,89014.0,0.78482364]
["bitfinex","BTCUSD",1740492301375,0.0016964,89015.0,89014.0,0.77882364]
["bitfinex","BTCUSD",1740492301776,0.0016964,89015.0,89014.0,0.80712644]
["bitfinex","BTCUSD",1740492302044,0.0016964,89015.0,89014.0,0.80112644]
["bitfinex","BTCUSD",1740492302377,0.0016964,89015.0,89014.0,0.80812644]
["bitfinex","BTCUSD",1740492302579,0.0016964,89015.0,89014.0,0.76600318]
["bitfinex","BTCUSD",1740492302800,0.0016964,89015.0,89014.0,0.65225565]
["bitfinex","BTCUSD",1740492303058,0.0016964,89015.0,89014.0,0.3487028]
["bitfinex","BTCUSD",1740492303261,0.4702064,89015.0,89014.0,0.0293028]
["bitfinex","BTCUSD",1740492303414,0.4702064,89015.0,89014.0,0.007]
["bitfinex","BTCUSD",1740492303415,0.49728116,89015.0,89014.0,0.007]
["bitfinex","BTCUSD",1740492304460,0.168527,89006.0,89005.0,0.3194]
["bitfinex","BTCUSD",1740492304616,0.02877116,89015.0,89005.0,0.3194]
["bitfinex","BTCUSD",1740492304819,0.3,89009.0,89005.0,0.3194]
["bitfinex","BTCUSD",1740492305660,0.02877116,89015.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740492305818,0.02877116,89015.0,89005.0,0.3194]
["bitfinex","BTCUSD",1740492306159,0.168527,89006.0,89005.0,0.3254]
["bitfinex","BTCUSD",1740492306656,0.168527,89006.0,89005.0,0.3194]
["bitfinex","BTCUSD",1740492307724,0.168527,89006.0,89005.0,0.3264]
["bitfinex","BTCUSD",1740492308121,0.168526,89007.0,89005.0,0.3264]
["bitfinex","BTCUSD",1740492308323,0.224699,89008.0,89005.0,0.3264]
["bitfinex","BTCUSD",1740492308324,0.02877116,89015.0,89005.0,0.3264]
["bitfinex","BTCUSD",1740492308526,0.3,89011.0,89005.0,0.007]
["bitfinex","BTCUSD",1740492308726,0.3,89011.0,89003.0,0.0008482]
["bitfinex","BTCUSD",1740492309113,0.02877116,89015.0,89005.0,0.007]
["bitfinex","BTCUSD",1740492309309,0.02877116,89015.0,89004.0,0.00157288]
["bitfinex","BTCUSD",1740492309310,0.0016964,89015.0,89014.0,0.168512]
["bitfinex","BTCUSD",1740492309624,0.0016964,89015.0,89014.0,0.50245285]
["bitfinex","BTCUSD",1740492310054,0.0016964,89015.0,89014.0,0.58335285]
["bitfinex","BTCUSD",1740492310256,0.0016964,89015.0,89014.0,0.74540038]
["bitfinex","BTCUSD",1740492310582,0.0016964,89015.0,89014.0,1.06340038]
["bitfinex","BTCUSD",1740492310817,0.0016964,89015.0,89014.0,1.36340038]
["bitfinex","BTCUSD",1740492310994,0.001696,89036.0,89035.0,0.168473]
["bitfinex","BTCUSD",1740492311136,0.001696,89036.0,89035.0,0.32988]
["bitfinex","BTCUSD",1740492311537,0.001696,89036.0,89035.0,0.3194]
["bitfinex","BTCUSD",1740492311943,0.001696,89036.0,89035.0,0.487873]
["bitfinex","BTCUSD",1740492312561,0.001696,89036.0,89035.0,0.494873]
["bitfinex","BTCUSD",1740492312824,0.001696,89036.0,89035.0,0.572573]
["bitfinex","BTCUSD",1740492313042,0.001696,89036.0,89035.0,0.565573]
["bitfinex","BTCUSD",1740492313911,0.001696,89036.0,89035.0,0.58011385]
["bitfinex","BTCUSD",1740492314110,0.001696,89036.0,89035.0,0.62901385]
["bitfinex","BTCUSD",1740492314361,0.001696,89036.0,89035.0,0.63601385]
["bitfinex","BTCUSD",1740492314713,0.001696,89036.0,89035.0,1.06776138]
["bitfinex","BTCUSD",1740492314911,0.001696,89036.0,89035.0,1.06076138]
["bitfinex","BTCUSD",1740492315101,0.001696,89036.0,89035.0,1.08790375]
["bitfinex","BTCUSD",1740492315636,0.001696,89036.0,89035.0,1.09490375]
["bitfinex","BTCUSD",1740492315840,0.001696,89036.0,89035.0,1.08790375]
["bitfinex","BTCUSD",1740492316247,0.001696,89036.0,89035.0,1.09490375]
["bitfinex","BTCUSD",1740492316677,1e-06,89036.0,89035.0,1.39490375]
["bitfinex","BTCUSD",1740492316877,0.0016952,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740492317031,0.0016952,89050.0,89049.0,0.94778685]
["bitfinex","BTCUSD",1740492317657,0.0016952,89050.0,89049.0,0.3194]
["bitfinex","BTCUSD",1740492317658,0.1701392,89050.0,89049.0,0.3194]
["bitfinex","BTCUSD",1740492317838,0.0016952,89050.0,89049.0,0.3194]
["bitfinex","BTCUSD",1740492318071,0.1973771,89050.0,89049.0,0.3194]
["bitfinex","BTCUSD",1740492318518,0.1973771,89050.0,89049.0,0.3264]
["bitfinex","BTCUSD",1740492318698,0.49934204,89050.0,89049.0,0.007]
["bitfinex","BTCUSD",1740492319047,0.5738771,89050.0,89049.0,0.007]
["bitfinex","BTCUSD",1740492319429,0.3,89049.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492319631,0.3,89035.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492319875,0.224643,89030.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492320082,0.224648,89028.0,89017.0,0.168505]
["bitfinex","BTCUSD",1740492320211,0.168497,89022.0,89015.0,0.235159]
["bitfinex","BTCUSD",1740492320416,0.3,89029.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492320619,0.3,89040.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492320985,0.3,89035.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492321139,0.00196494,89034.0,89015.0,0.01048]
["bitfinex","BTCUSD",1740492321351,0.3,89033.0,89007.0,0.0472]
["bitfinex","BTCUSD",1740492321692,0.168526,89007.0,89006.0,0.3194]
["bitfinex","BTCUSD",1740492321892,0.3,89022.0,89005.0,0.0008483]
["bitfinex","BTCUSD",1740492322095,0.468509,89016.0,89015.0,0.003]
["bitfinex","BTCUSD",1740492322390,0.3,89016.0,89005.0,0.0008483]
["bitfinex","BTCUSD",1740492322507,0.3,89016.0,89005.0,0.00242107]
["bitfinex","BTCUSD",1740492322712,0.168516,89012.0,89007.0,0.005]
["bitfinex","BTCUSD",1740492322962,0.02708524,89014.0,89010.0,0.168519]
["bitfinex","BTCUSD",1740492323209,0.02708524,89014.0,89007.0,0.005]
["bitfinex","BTCUSD",1740492323210,0.224601,89047.0,89007.0,0.005]
["bitfinex","BTCUSD",1740492323395,0.00196494,89040.0,89008.0,0.32097262]
["bitfinex","BTCUSD",1740492323617,0.168483,89030.0,89009.0,0.01611347]
["bitfinex","BTCUSD",1740492323756,0.168478,89033.0,89011.0,0.224691]
["bitfinex","BTCUSD",1740492323961,0.168481,89031.0,89013.0,0.224686]
["bitfinex","BTCUSD",1740492324161,0.168496,89023.0,89015.0,0.175509]
["bitfinex","BTCUSD",1740492324370,0.168497,89022.0,89015.0,0.007]
["bitfinex","BTCUSD",1740492324729,0.168496,89023.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740492325063,0.3,89036.0,89010.0,0.18305985]
["bitfinex","BTCUSD",1740492325064,0.168505,89018.0,89010.0,0.18305985]
["bitfinex","BTCUSD",1740492325281,0.3,89028.0,89010.0,0.01454085]
["bitfinex","BTCUSD",1740492325549,0.3,89028.0,89015.0,0.004]
["bitfinex","BTCUSD",1740492325683,0.3,89028.0,89020.0,0.168499]
["bitfinex","BTCUSD",1740492325982,0.3,89028.0,89016.0,0.224678]
["bitfinex","BTCUSD",1740492325983,0.3,89028.0,89017.0,0.00157259]
["bitfinex","BTCUSD",1740492326155,0.00196494,89027.0,89002.0,0.224711]
["bitfinex","BTCUSD",1740492326389,0.00196494,89027.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740492326390,0.224653,89026.0,89006.0,0.01454085]
["bitfinex","BTCUSD",1740492326617,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492327276,0.3,89013.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492327445,0.47048294,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492327647,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492328771,0.468518,89011.0,89010.0,0.007848]
["bitfinex","BTCUSD",1740492330218,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492330360,0.468518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492330760,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492330992,0.468518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492331595,0.224688,89013.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492331916,0.00196494,89012.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492332109,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492333649,0.3,89012.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492333898,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492334104,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492334249,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492334656,0.224632,89035.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492334871,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492338488,0.1702144,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492340914,0.3894487,89013.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492341109,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492343944,0.3,89027.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492344749,0.168486,89028.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492344957,0.0792,89030.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492345184,0.0792,89030.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492345386,0.168511,89015.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492345579,0.224658,89024.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492345787,0.168509,89016.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492346018,0.168506,89018.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492346229,0.168518,89011.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740492346619,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492347555,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492348641,0.09042051,89042.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492348967,0.168509,89016.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492349173,0.3785,89039.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492349325,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492349905,0.3,89020.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492350113,0.3,89020.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492350685,0.168518,89011.0,89010.0,0.006848]
["bitfinex","BTCUSD",1740492350891,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492351095,0.168518,89011.0,89010.0,0.003848]
["bitfinex","BTCUSD",1740492351459,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492351660,0.224688,89013.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492351661,0.168516,89013.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492351954,0.02081205,89019.0,89010.0,0.003848]
["bitfinex","BTCUSD",1740492352221,0.168518,89011.0,89010.0,0.003848]
["bitfinex","BTCUSD",1740492352798,0.02081205,89018.0,89010.0,0.003848]
["bitfinex","BTCUSD",1740492352999,0.3,89015.0,89010.0,0.003848]
["bitfinex","BTCUSD",1740492353202,0.468511,89015.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492353406,0.3,89015.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492353636,0.168512,89014.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492353860,0.02081205,89018.0,89017.0,0.168507]
["bitfinex","BTCUSD",1740492354061,0.1286,89047.0,89019.0,0.168501]
["bitfinex","BTCUSD",1740492354270,0.22461,89043.0,89011.0,0.0765]
["bitfinex","BTCUSD",1740492354471,0.3,89025.0,89011.0,0.0765]
["bitfinex","BTCUSD",1740492354673,0.168503,89019.0,89011.0,0.0765]
["bitfinex","BTCUSD",1740492354893,0.524663,89023.0,89011.0,0.301189]
["bitfinex","BTCUSD",1740492355109,0.168516,89012.0,89011.0,0.0765]
["bitfinex","BTCUSD",1740492355281,0.168518,89011.0,89010.0,0.005848]
["bitfinex","BTCUSD",1740492355516,0.3,89023.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492355688,0.168508,89017.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492355887,0.168509,89016.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492356035,0.168509,89016.0,89010.0,0.169368]
["bitfinex","BTCUSD",1740492356234,0.301696,89027.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492356621,0.301696,89027.0,89016.0,0.168507]
["bitfinex","BTCUSD",1740492356622,0.001696,89027.0,89016.0,0.168507]
["bitfinex","BTCUSD",1740492356833,0.301696,89027.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492357065,0.3,89022.0,89016.0,0.168509]
["bitfinex","BTCUSD",1740492357318,0.3,89022.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492357533,0.3,89022.0,89011.0,0.007]
["bitfinex","BTCUSD",1740492357750,0.001696,89027.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492357952,0.001696,89027.0,89016.0,0.001]
["bitfinex","BTCUSD",1740492358083,0.168507,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1740492358693,0.168512,89015.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492359095,0.168513,89014.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492359297,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492359520,0.168513,89014.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492359728,0.16851,89016.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492360165,0.168506,89018.0,89016.0,0.004]
["bitfinex","BTCUSD",1740492360371,0.468501,89021.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492360582,0.3,89019.0,89013.0,0.168513]
["bitfinex","BTCUSD",1740492360800,0.3,89019.0,89010.0,0.007848]
["bitfinex","BTCUSD",1740492361003,0.001696,89027.0,89026.0,0.16849]
["bitfinex","BTCUSD",1740492361230,0.001696,89027.0,89026.0,0.21819]
["bitfinex","BTCUSD",1740492361888,0.001696,89027.0,89026.0,0.23273085]
["bitfinex","BTCUSD",1740492362091,0.001696,89027.0,89026.0,0.31063085]
["bitfinex","BTCUSD",1740492363125,0.168449,89048.0,89030.0,0.01454085]
["bitfinex","BTCUSD",1740492363338,0.168449,89048.0,89027.0,0.01454085]
["bitfinex","BTCUSD",1740492363339,0.168453,89046.0,89045.0,0.05840926]
["bitfinex","BTCUSD",1740492363603,0.02657412,89046.0,89045.0,0.05840926]
["bitfinex","BTCUSD",1740492363779,0.02657412,89046.0,89045.0,0.30566326]
["bitfinex","BTCUSD",1740492364002,0.09042051,89064.0,89045.0,0.30566326]
["bitfinex","BTCUSD",1740492364003,0.0016972,89089.0,89053.0,0.05840926]
["bitfinex","BTCUSD",1740492364201,0.224534,89073.0,89054.0,0.22684626]
["bitfinex","BTCUSD",1740492364416,0.02615058,89073.0,89063.0,0.05840926]
["bitfinex","BTCUSD",1740492364619,0.224529,89076.0,89063.0,0.05840926]
["bitfinex","BTCUSD",1740492365180,0.168406,89070.0,89064.0,0.0793]
["bitfinex","BTCUSD",1740492365374,0.22454,89071.0,89064.0,0.0793]
["bitfinex","BTCUSD",1740492365542,0.001696,89092.0,89065.0,0.0473]
["bitfinex","BTCUSD",1740492365746,0.0256724,89089.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492365947,0.00160107,89089.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492366148,0.168393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492366350,0.468393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492366693,0.168393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492367036,0.224521,89079.0,89066.0,0.2]
["bitfinex","BTCUSD",1740492367251,0.468412,89067.0,89066.0,0.2]
["bitfinex","BTCUSD",1740492367455,0.3,89066.0,89050.0,0.0482]
["bitfinex","BTCUSD",1740492367656,0.468442,89051.0,89050.0,0.0482]
["bitfinex","BTCUSD",1740492368412,0.49142108,89051.0,89050.0,0.0482]
["bitfinex","BTCUSD",1740492368850,0.0016976,89094.0,89054.0,0.05840926]
["bitfinex","BTCUSD",1740492369100,0.33834607,89089.0,89054.0,0.05840926]
["bitfinex","BTCUSD",1740492369327,0.468435,89055.0,89054.0,0.05840926]
["bitfinex","BTCUSD",1740492369555,0.3,89054.0,89044.0,0.2]
["bitfinex","BTCUSD",1740492369785,0.468454,89045.0,89044.0,0.2]
["bitfinex","BTCUSD",1740492369985,0.3,89045.0,89044.0,0.2]
["bitfinex","BTCUSD",1740492370447,0.3,89044.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492370659,0.3,89046.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492371306,0.524605,89046.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492371508,0.32340296,89046.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492371803,0.02340296,89046.0,89043.0,0.28301726]
["bitfinex","BTCUSD",1740492372012,0.3,89051.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492372239,0.16845,89047.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492372496,0.224539,89072.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492372716,0.168435,89055.0,89048.0,0.168447]
["bitfinex","BTCUSD",1740492372959,0.168433,89056.0,89049.0,0.168444]
["bitfinex","BTCUSD",1740492373177,0.224554,89066.0,89049.0,0.168445]
["bitfinex","BTCUSD",1740492373372,0.224554,89066.0,89049.0,0.05840926]
["bitfinex","BTCUSD",1740492373576,0.224517,89080.0,89049.0,0.28300126]
["bitfinex","BTCUSD",1740492373817,0.224517,89080.0,89051.0,0.05840926]
["bitfinex","BTCUSD",1740492374026,0.24770623,89080.0,89057.0,0.05840926]
["bitfinex","BTCUSD",1740492374190,0.16842,89063.0,89058.0,0.0459]
["bitfinex","BTCUSD",1740492374395,0.000848,89072.0,89058.0,0.10430926]
["bitfinex","BTCUSD",1740492374597,0.000848,89072.0,89060.0,0.224565]
["bitfinex","BTCUSD",1740492374804,0.000848,89072.0,89064.0,0.05840926]
["bitfinex","BTCUSD",1740492375008,0.000848,89072.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492375406,0.168405,89071.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492375584,0.16841,89068.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492375925,0.000848,89072.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492376131,0.168408,89070.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492376539,0.16841,89068.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492377104,0.000848,89072.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492377318,0.3,89071.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492377517,0.3,89068.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492377731,0.3,89068.0,89067.0,0.06340926]
["bitfinex","BTCUSD",1740492378030,0.46841,89068.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492378232,0.16841,89068.0,89067.0,0.05840926]
["bitfinex","BTCUSD",1740492379411,0.16841,89068.0,89067.0,0.004]
["bitfinex","BTCUSD",1740492379588,0.46841,89068.0,89067.0,0.004]
["bitfinex","BTCUSD",1740492379808,0.168448,89048.0,89047.0,0.2]
["bitfinex","BTCUSD",1740492380356,0.168452,89046.0,89045.0,0.05840926]
["bitfinex","BTCUSD",1740492380554,0.168463,89040.0,89039.0,0.0773]
["bitfinex","BTCUSD",1740492380784,0.168463,89040.0,89039.0,0.13570926]
["bitfinex","BTCUSD",1740492380982,0.224565,89061.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492381209,0.168448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740492381407,0.224565,89061.0,89047.0,0.007]
["bitfinex","BTCUSD",1740492381607,0.168448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740492381815,0.19144751,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740492382307,0.02299951,89048.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492382509,0.168453,89046.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492382707,0.224598,89048.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492382991,0.3,89053.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492383211,0.16845,89048.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492383411,0.524587,89053.0,89047.0,0.005]
["bitfinex","BTCUSD",1740492383610,0.524587,89053.0,89042.0,0.224611]
["bitfinex","BTCUSD",1740492383611,0.54773017,89053.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492383999,0.32314317,89053.0,89044.0,0.06340926]
["bitfinex","BTCUSD",1740492384201,0.02314317,89053.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492384376,0.168454,89045.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492384519,0.224568,89060.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492384715,0.224588,89052.0,89044.0,0.22686426]
["bitfinex","BTCUSD",1740492384923,0.168444,89051.0,89044.0,0.22686426]
["bitfinex","BTCUSD",1740492385164,0.3,89059.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492385579,0.168454,89046.0,89044.0,0.06440926]
["bitfinex","BTCUSD",1740492385836,0.168454,89045.0,89044.0,0.06440926]
["bitfinex","BTCUSD",1740492386230,0.168454,89045.0,89044.0,0.06940926]
["bitfinex","BTCUSD",1740492386470,0.0008478,89051.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492386831,0.224595,89049.0,89044.0,0.06540926]
["bitfinex","BTCUSD",1740492387046,0.168451,89047.0,89044.0,0.06540926]
["bitfinex","BTCUSD",1740492387255,0.168452,89046.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492387454,0.168454,89045.0,89044.0,0.06540926]
["bitfinex","BTCUSD",1740492387807,0.0008478,89051.0,89044.0,0.06540926]
["bitfinex","BTCUSD",1740492388019,0.0008478,89051.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740492388207,0.0008478,89051.0,89050.0,0.13710926]
["bitfinex","BTCUSD",1740492388985,0.1692898,89051.0,89050.0,0.13710926]
["bitfinex","BTCUSD",1740492389449,0.1692898,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492389647,0.168455,89045.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492389872,0.168446,89049.0,89048.0,0.05840926]
["bitfinex","BTCUSD",1740492390287,0.1692898,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492390511,0.1692898,89051.0,89050.0,0.06340926]
["bitfinex","BTCUSD",1740492390986,0.1692898,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492392243,0.168446,89049.0,89048.0,0.05840926]
["bitfinex","BTCUSD",1740492392441,0.224605,89046.0,89042.0,0.05840926]
["bitfinex","BTCUSD",1740492392665,0.168451,89047.0,89043.0,0.05840926]
["bitfinex","BTCUSD",1740492392872,0.0008478,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492392873,0.3938808,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492393294,0.3938808,89051.0,89050.0,0.005]
["bitfinex","BTCUSD",1740492393472,0.0008478,89051.0,89027.0,0.3235]
["bitfinex","BTCUSD",1740492393826,0.168486,89028.0,89027.0,0.3235]
["bitfinex","BTCUSD",1740492394010,0.168488,89027.0,89024.0,0.05840926]
["bitfinex","BTCUSD",1740492394241,0.168488,89027.0,89026.0,0.06010486]
["bitfinex","BTCUSD",1740492394680,0.168482,89030.0,89029.0,0.05840926]
["bitfinex","BTCUSD",1740492394896,0.168482,89030.0,89026.0,0.0016956]
["bitfinex","BTCUSD",1740492394897,0.3,89039.0,89026.0,0.0016956]
["bitfinex","BTCUSD",1740492395101,0.168488,89027.0,89026.0,0.0016956]
["bitfinex","BTCUSD",1740492395322,0.468488,89027.0,89026.0,0.0016956]
["bitfinex","BTCUSD",1740492395972,0.468516,89012.0,89011.0,0.3235]
["bitfinex","BTCUSD",1740492396185,0.3,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492396387,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492399393,0.468518,89011.0,89010.0,0.002848]
["bitfinex","BTCUSD",1740492399803,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740492400004,0.468518,89011.0,89010.0,0.002848]
["bitfinex","BTCUSD",1740492404223,0.468527,89006.0,89003.0,0.0008482]
["bitfinex","BTCUSD",1740492404418,0.468554,88992.0,88991.0,0.0001329]
["bitfinex","BTCUSD",1740492406186,0.49171201,88992.0,88991.0,0.0051329]
["bitfinex","BTCUSD",1740492406842,0.32315801,88992.0,88991.0,0.0051329]
["bitfinex","BTCUSD",1740492407064,0.49171201,88992.0,88991.0,0.0051329]
["bitfinex","BTCUSD",1740492407265,0.49171201,88992.0,88991.0,0.0001329]
["bitfinex","BTCUSD",1740492408512,0.49171201,88992.0,88991.0,0.0021329]
["bitfinex","BTCUSD",1740492409346,0.49171201,88992.0,88991.0,0.0001329]
["bitfinex","BTCUSD",1740492410283,0.49171201,88992.0,88991.0,0.0051329]
["bitfinex","BTCUSD",1740492410712,0.49171201,88992.0,88991.0,0.0068295]
["bitfinex","BTCUSD",1740492412134,0.49171201,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492412570,0.02315801,88992.0,88991.0,0.27800369]
["bitfinex","BTCUSD",1740492412716,0.3279,89023.0,88997.0,0.05840926]
["bitfinex","BTCUSD",1740492412920,0.168543,88998.0,88997.0,0.05840926]
["bitfinex","BTCUSD",1740492413243,0.19242909,88998.0,88997.0,0.05840926]
["bitfinex","BTCUSD",1740492414437,0.168554,88992.0,88991.0,0.1292295]
["bitfinex","BTCUSD",1740492414647,0.168554,88992.0,88991.0,0.10803876]
["bitfinex","BTCUSD",1740492416022,0.224736,88994.0,88991.0,0.11503876]
["bitfinex","BTCUSD",1740492416227,0.168554,88992.0,88991.0,0.11503876]
["bitfinex","BTCUSD",1740492416722,0.168554,88992.0,88991.0,0.10803876]
["bitfinex","BTCUSD",1740492417125,0.24861009,88998.0,88991.0,0.10803876]
["bitfinex","BTCUSD",1740492417331,0.224731,88996.0,88991.0,0.10803876]
["bitfinex","BTCUSD",1740492417527,0.02388609,88998.0,88991.0,0.10803876]
["bitfinex","BTCUSD",1740492417730,0.224726,88997.0,88991.0,0.11403876]
["bitfinex","BTCUSD",1740492417988,0.168551,88994.0,88991.0,0.11403876]
["bitfinex","BTCUSD",1740492418418,0.224713,89003.0,88991.0,0.11403876]
["bitfinex","BTCUSD",1740492418607,0.168554,88992.0,88991.0,0.0556295]
["bitfinex","BTCUSD",1740492418844,0.168554,88992.0,88991.0,0.0078295]
["bitfinex","BTCUSD",1740492419046,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492419348,0.168554,88992.0,88991.0,0.0058295]
["bitfinex","BTCUSD",1740492419498,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492419902,0.168554,88992.0,88991.0,0.0068295]
["bitfinex","BTCUSD",1740492420643,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492420974,0.02357812,88998.0,88993.0,0.05840926]
["bitfinex","BTCUSD",1740492421161,0.24830312,88998.0,88995.0,0.05840926]
["bitfinex","BTCUSD",1740492421376,0.168549,88995.0,88994.0,0.05840926]
["bitfinex","BTCUSD",1740492421810,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492422657,0.168554,88992.0,88991.0,0.0068295]
["bitfinex","BTCUSD",1740492422870,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492423290,0.168554,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492423467,0.168554,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492423868,0.168549,88995.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492424148,0.18940399,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492424415,0.02084999,88992.0,88991.0,0.23579476]
["bitfinex","BTCUSD",1740492424615,0.02084999,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492424788,0.18940399,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492425213,0.18940399,88992.0,88991.0,0.06023876]
["bitfinex","BTCUSD",1740492425413,0.02084999,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492425529,0.18940399,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492425733,0.18940399,88992.0,88991.0,0.06023876]
["bitfinex","BTCUSD",1740492425993,0.18940399,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492426189,0.18940399,88992.0,88991.0,0.06023876]
["bitfinex","BTCUSD",1740492426577,0.18940399,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492426784,0.02084999,88992.0,88991.0,0.06723876]
["bitfinex","BTCUSD",1740492428314,0.02084999,88992.0,88991.0,0.07423876]
["bitfinex","BTCUSD",1740492428552,0.02084999,88992.0,88991.0,0.06023876]
["bitfinex","BTCUSD",1740492428770,0.18940399,88992.0,88991.0,0.06023876]
["bitfinex","BTCUSD",1740492428987,0.18940399,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492429188,0.18940399,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492429616,0.18940399,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492429835,0.18940399,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492430051,0.5228428,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492430257,0.5228428,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492431550,0.5228428,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492431886,0.5228428,88992.0,88991.0,0.0088295]
["bitfinex","BTCUSD",1740492432230,0.5228428,88992.0,88991.0,0.0018295]
["bitfinex","BTCUSD",1740492432435,0.64714273,88992.0,88991.0,5e-07]
["bitfinex","BTCUSD",1740492432566,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492434509,0.23331377,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492435114,0.23331377,88977.0,88976.0,0.0078488]
["bitfinex","BTCUSD",1740492437903,0.23331377,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492438854,0.23331377,88977.0,88976.0,0.0078488]
["bitfinex","BTCUSD",1740492439061,0.0627,89019.0,88983.0,0.05840926]
["bitfinex","BTCUSD",1740492439204,0.168562,88988.0,88987.0,0.05840926]
["bitfinex","BTCUSD",1740492439546,0.168562,88988.0,88987.0,0.10360926]
["bitfinex","BTCUSD",1740492440888,0.168562,88988.0,88987.0,0.10660926]
["bitfinex","BTCUSD",1740492441318,0.168562,88988.0,88987.0,0.10360926]
["bitfinex","BTCUSD",1740492441520,0.168562,88988.0,88987.0,0.10660926]
["bitfinex","BTCUSD",1740492442610,0.168562,88988.0,88987.0,0.10360926]
["bitfinex","BTCUSD",1740492443022,0.224741,88992.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492443023,0.3,88989.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492443252,0.468558,88990.0,88989.0,0.05840926]
["bitfinex","BTCUSD",1740492444390,0.16856,88989.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492445235,0.3,88990.0,88977.0,0.0809]
["bitfinex","BTCUSD",1740492445236,0.16858,88978.0,88977.0,0.0809]
["bitfinex","BTCUSD",1740492445413,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492445616,0.0627,89017.0,88988.0,0.002]
["bitfinex","BTCUSD",1740492445823,0.16856,88989.0,88988.0,0.002]
["bitfinex","BTCUSD",1740492446026,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492446268,0.468582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492447922,0.47048288,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492448458,0.4707122,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492448661,0.468582,88977.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492451141,0.168582,88977.0,88976.0,0.0028488]
["bitfinex","BTCUSD",1740492451356,0.168582,88977.0,88976.0,0.0821488]
["bitfinex","BTCUSD",1740492452418,0.168582,88977.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492452627,0.224774,88979.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492452967,0.168582,88977.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492453384,0.168582,88977.0,88976.0,0.0831488]
["bitfinex","BTCUSD",1740492454600,0.168582,88977.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492454801,0.168582,88977.0,88976.0,0.0821488]
["bitfinex","BTCUSD",1740492455260,0.168582,88977.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492455386,0.168582,88977.0,88976.0,0.0831488]
["bitfinex","BTCUSD",1740492455824,0.168582,88977.0,88976.0,0.0801488]
["bitfinex","BTCUSD",1740492456026,0.168582,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492456487,0.168582,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492456701,0.18943874,88977.0,88976.0,0.0008488]
["bitfinex","BTCUSD",1740492457654,0.168582,88977.0,88976.0,0.0038488]
["bitfinex","BTCUSD",1740492458286,0.16858,88978.0,88977.0,0.10560926]
["bitfinex","BTCUSD",1740492459378,0.168576,88981.0,88977.0,0.10560926]
["bitfinex","BTCUSD",1740492459704,0.0016978,88991.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492459904,0.224763,88983.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492460139,0.3,88990.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492460315,0.168579,88979.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492460489,0.224769,88981.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492460693,0.168579,88979.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492462092,0.168571,88984.0,88978.0,0.05840926]
["bitfinex","BTCUSD",1740492462296,0.168574,88982.0,88981.0,0.05840926]
["bitfinex","BTCUSD",1740492462948,0.224702,89007.0,88986.0,0.05840926]
["bitfinex","BTCUSD",1740492463101,0.224712,89003.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492463307,0.16856,88989.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492463973,0.1694039,88992.0,88990.0,0.05840926]
["bitfinex","BTCUSD",1740492464132,0.0008489,88992.0,88991.0,0.05840926]
["bitfinex","BTCUSD",1740492464525,0.1694029,88992.0,88991.0,0.05840926]
["bitfinex","BTCUSD",1740492466384,0.1694029,88992.0,88991.0,0.06140926]
["bitfinex","BTCUSD",1740492467194,0.1694029,88992.0,88991.0,0.003]
["bitfinex","BTCUSD",1740492468165,0.168577,88980.0,88979.0,0.43400926]
["bitfinex","BTCUSD",1740492468389,0.168577,88980.0,88979.0,0.13400926]
["bitfinex","BTCUSD",1740492468617,0.0008489,88992.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492468849,0.16856,88989.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492469061,0.2255889,88992.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492469187,0.168565,88986.0,88985.0,0.05840926]
["bitfinex","BTCUSD",1740492470082,0.16856,88989.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492470299,0.0008489,88992.0,88988.0,0.05840926]
["bitfinex","BTCUSD",1740492470515,0.0008489,88992.0,88987.0,0.05840926]
["bitfinex","BTCUSD",1740492470709,0.168562,88988.0,88987.0,0.05840926]
["bitfinex","BTCUSD",1740492471195,0.168565,88986.0,88985.0,0.05840926]
["bitfinex","BTCUSD",1740492472539,0.224746,88989.0,88985.0,0.05840926]
["bitfinex","BTCUSD",1740492472540,0.0008489,88992.0,88985.0,0.05840926]
["bitfinex","BTCUSD",1740492472772,0.0008489,88992.0,88985.0,0.06140926]
["bitfinex","BTCUSD",1740492473004,0.168565,88986.0,88985.0,0.06140926]
["bitfinex","BTCUSD",1740492473648,0.168565,88986.0,88985.0,0.06144926]
["bitfinex","BTCUSD",1740492473865,0.168565,88986.0,88985.0,0.05844926]
["bitfinex","BTCUSD",1740492475031,0.168565,88986.0,88985.0,0.06144926]
["bitfinex","BTCUSD",1740492479109,0.0008489,88992.0,88991.0,0.05840926]
["bitfinex","BTCUSD",1740492479304,0.1694029,88992.0,88991.0,0.05840926]
["bitfinex","BTCUSD",1740492480383,0.0008489,88992.0,88991.0,0.18290926]
["bitfinex","BTCUSD",1740492480591,0.0008489,88992.0,88991.0,0.36600611]
["bitfinex","BTCUSD",1740492481040,0.0008489,88992.0,88991.0,0.19745011]
["bitfinex","BTCUSD",1740492481275,0.0008489,88992.0,88991.0,0.36600611]
["bitfinex","BTCUSD",1740492481896,0.0008489,88992.0,88991.0,0.37000611]
["bitfinex","BTCUSD",1740492482184,0.0008489,88992.0,88991.0,0.36600611]
["bitfinex","BTCUSD",1740492482611,0.0008489,88992.0,88991.0,0.37000611]
["bitfinex","BTCUSD",1740492482747,0.224623,89038.0,89004.0,0.22694026]
["bitfinex","BTCUSD",1740492482968,0.224623,89038.0,89004.0,0.38226111]
["bitfinex","BTCUSD",1740492483166,0.09042051,89044.0,89004.0,0.38226111]
["bitfinex","BTCUSD",1740492483167,0.168505,89018.0,89004.0,0.38226111]
["bitfinex","BTCUSD",1740492483386,0.0206741,89016.0,89004.0,0.38226111]
["bitfinex","BTCUSD",1740492483608,0.09042051,89044.0,89004.0,0.70576111]
["bitfinex","BTCUSD",1740492483813,0.16849,89026.0,89004.0,0.70576111]
["bitfinex","BTCUSD",1740492484020,0.02083881,89017.0,89004.0,0.70576111]
["bitfinex","BTCUSD",1740492484397,0.3,89042.0,89004.0,0.70576111]
["bitfinex","BTCUSD",1740492484598,0.224657,89025.0,89004.0,0.70576111]
["bitfinex","BTCUSD",1740492484780,0.168491,89026.0,89004.0,0.71276111]
["bitfinex","BTCUSD",1740492484983,0.168476,89034.0,89004.0,1.01276111]
["bitfinex","BTCUSD",1740492485208,0.224635,89034.0,89004.0,1.44450864]
["bitfinex","BTCUSD",1740492485464,0.168478,89032.0,89031.0,0.05840926]
["bitfinex","BTCUSD",1740492486773,0.1692898,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492486961,0.0008478,89051.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492487165,0.02158947,89051.0,89050.0,0.10410926]
["bitfinex","BTCUSD",1740492487550,0.0008478,89051.0,89050.0,0.27255326]
["bitfinex","BTCUSD",1740492487982,0.02142015,89067.0,89053.0,0.0812]
["bitfinex","BTCUSD",1740492488194,0.0016978,89080.0,89077.0,0.37204311]
["bitfinex","BTCUSD",1740492488334,0.0016978,89080.0,89077.0,0.64761385]
["bitfinex","BTCUSD",1740492488532,0.0016978,89080.0,89077.0,1.11977064]
["bitfinex","BTCUSD",1740492488735,0.0016978,89080.0,89077.0,0.52715011]
["bitfinex","BTCUSD",1740492488944,0.16924,89078.0,89077.0,0.373]
["bitfinex","BTCUSD",1740492489134,0.16924,89078.0,89077.0,0.38190926]
["bitfinex","BTCUSD",1740492489381,0.000849,89078.0,89077.0,0.38190926]
["bitfinex","BTCUSD",1740492489597,0.16924,89078.0,89077.0,0.38190926]
["bitfinex","BTCUSD",1740492490192,0.16924,89078.0,89035.0,0.1]
["bitfinex","BTCUSD",1740492490193,0.16842,89063.0,89062.0,0.05840926]
["bitfinex","BTCUSD",1740492490394,0.225372,89078.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492490722,0.168414,89066.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492490926,0.168437,89054.0,89053.0,0.02502085]
["bitfinex","BTCUSD",1740492491147,0.224579,89056.0,89052.0,0.05840926]
["bitfinex","BTCUSD",1740492491354,0.168448,89048.0,89047.0,0.02198873]
["bitfinex","BTCUSD",1740492491486,0.168448,89048.0,89033.0,0.0493]
["bitfinex","BTCUSD",1740492491487,0.168474,89034.0,89033.0,0.0493]
["bitfinex","BTCUSD",1740492491690,0.168474,89034.0,89033.0,0.10770926]
["bitfinex","BTCUSD",1740492492112,0.168474,89034.0,89033.0,0.05840926]
["bitfinex","BTCUSD",1740492492344,0.168474,89034.0,89026.0,0.2]
["bitfinex","BTCUSD",1740492492345,0.168471,89036.0,89035.0,0.05840926]
["bitfinex","BTCUSD",1740492492964,0.168491,89025.0,89024.0,0.01048]
["bitfinex","BTCUSD",1740492493540,0.168491,89025.0,89024.0,0.06888926]
["bitfinex","BTCUSD",1740492494432,0.02121333,89040.0,89036.0,0.05840926]
["bitfinex","BTCUSD",1740492494695,0.168459,89042.0,89041.0,0.05840926]
["bitfinex","BTCUSD",1740492494824,0.3,89057.0,89050.0,0.05840926]
["bitfinex","BTCUSD",1740492495029,0.16842,89063.0,89062.0,0.05840926]
["bitfinex","BTCUSD",1740492495461,0.0016978,89080.0,89062.0,0.05840926]
["bitfinex","BTCUSD",1740492495705,0.168399,89074.0,89073.0,0.05840926]
["bitfinex","BTCUSD",1740492495836,0.1904587,89078.0,89074.0,0.05840926]
["bitfinex","BTCUSD",1740492496038,0.168397,89075.0,89074.0,0.05840926]
["bitfinex","BTCUSD",1740492496263,0.0220667,89078.0,89074.0,0.05840926]
["bitfinex","BTCUSD",1740492496438,0.0220667,89078.0,89075.0,0.05840926]
["bitfinex","BTCUSD",1740492496641,0.000849,89078.0,89077.0,0.05840926]
["bitfinex","BTCUSD",1740492497600,0.16924,89078.0,89077.0,0.05840926]
["bitfinex","BTCUSD",1740492498556,0.000849,89078.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492498763,0.16924,89078.0,89077.0,0.05840926]
["bitfinex","BTCUSD",1740492498965,0.000849,89078.0,89077.0,0.05840926]
["bitfinex","BTCUSD",1740492499360,0.16924,89078.0,89077.0,0.05840926]
["bitfinex","BTCUSD",1740492499707,0.16924,89078.0,89069.0,0.2]
["bitfinex","BTCUSD",1740492499708,0.168393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492502209,0.268393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492502414,0.268393,89077.0,89076.0,0.06040926]
["bitfinex","BTCUSD",1740492502587,0.268393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492503421,0.568393,89077.0,89076.0,0.05840926]
["bitfinex","BTCUSD",1740492503638,0.568393,89077.0,89059.0,0.2]
["bitfinex","BTCUSD",1740492503639,0.168425,89060.0,89059.0,0.2]
["bitfinex","BTCUSD",1740492503782,0.468425,89060.0,89059.0,0.2]
["bitfinex","BTCUSD",1740492504533,0.468425,89060.0,89057.0,0.05840926]
["bitfinex","BTCUSD",1740492504534,0.468429,89058.0,89057.0,0.05840926]
["bitfinex","BTCUSD",1740492504753,0.468429,89058.0,89054.0,0.02256005]
["bitfinex","BTCUSD",1740492504754,0.00160107,89089.0,89066.0,0.05840926]
["bitfinex","BTCUSD",1740492504900,0.468412,89067.0,89066.0,0.05840926]
["bitfinex","BTCUSD",1740492505328,0.168425,89060.0,89059.0,0.06140926]
["bitfinex","BTCUSD",1740492505535,0.168425,89060.0,89059.0,0.05840926]
["bitfinex","BTCUSD",1740492505727,0.224552,89066.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492505958,0.168429,89058.0,89057.0,0.06140926]
["bitfinex","BTCUSD",1740492506925,0.168429,89058.0,89057.0,0.003]
["bitfinex","BTCUSD",1740492507087,0.168435,89055.0,89054.0,0.02256005]
["bitfinex","BTCUSD",1740492507300,0.168435,89055.0,89054.0,0.05840926]
["bitfinex","BTCUSD",1740492507705,0.224554,89066.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492507907,0.392968,89066.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492508286,0.692968,89066.0,89065.0,0.05840926]
["bitfinex","BTCUSD",1740492508471,0.468416,89065.0,89064.0,0.05840926]
["bitfinex","BTCUSD",1740492508676,0.3,89065.0,89064.0,0.05840926]
["bitfinex","BTCUSD",1740492508898,0.468416,89065.0,89064.0,0.05840926]
["bitfinex","BTCUSD",1740492510069,0.224527,89076.0,89052.0,0.0463]
["bitfinex","BTCUSD",1740492510070,0.168439,89053.0,89052.0,0.10470926]
["bitfinex","BTCUSD",1740492510269,0.3,89064.0,89038.0,0.05840926]
["bitfinex","BTCUSD",1740492510495,0.168471,89036.0,89035.0,0.05840926]
["bitfinex","BTCUSD",1740492510701,0.16849,89026.0,89025.0,0.01048]
["bitfinex","BTCUSD",1740492510903,0.16849,89026.0,89025.0,0.06888926]
["bitfinex","BTCUSD",1740492511110,0.3,89039.0,89036.0,0.05840926]
["bitfinex","BTCUSD",1740492511331,0.0229754,89080.0,89044.0,0.05840926]
["bitfinex","BTCUSD",1740492511546,0.3508754,89080.0,89045.0,0.05840926]
["bitfinex","BTCUSD",1740492511694,0.468444,89050.0,89049.0,0.05840926]
["bitfinex","BTCUSD",1740492511896,0.468446,89049.0,89048.0,0.05840926]
["bitfinex","BTCUSD",1740492512671,0.3,89049.0,89045.0,0.05840926]
["bitfinex","BTCUSD",1740492512866,0.693042,89049.0,89048.0,0.05840926]
["bitfinex","BTCUSD",1740492513507,0.3,89049.0,89048.0,0.05840926]
["bitfinex","BTCUSD",1740492513749,0.3,89051.0,89050.0,0.05140926]
["bitfinex","BTCUSD",1740492513926,0.3,89051.0,89050.0,0.21985326]
["bitfinex","BTCUSD",1740492514507,0.3,89051.0,89050.0,0.05140926]
["bitfinex","BTCUSD",1740492514508,0.468442,89051.0,89050.0,0.05140926]
["bitfinex","BTCUSD",1740492515524,0.468444,89050.0,89049.0,0.05140926]
["bitfinex","BTCUSD",1740492516061,0.22459,89052.0,89045.0,4e-05]
["bitfinex","BTCUSD",1740492516233,0.468452,89046.0,89045.0,4e-05]
["bitfinex","BTCUSD",1740492516876,0.468452,89046.0,89045.0,0.05144926]
["bitfinex","BTCUSD",1740492517094,0.48928604,89046.0,89045.0,0.05144926]
["bitfinex","BTCUSD",1740492517670,0.49970278,89046.0,89045.0,0.05144926]
["bitfinex","BTCUSD",1740492519001,0.03125078,89046.0,89045.0,0.05144926]
["bitfinex","BTCUSD",1740492519587,0.03125078,89046.0,89045.0,0.05244926]
["bitfinex","BTCUSD",1740492519794,0.01041674,89046.0,89045.0,0.26930326]
["bitfinex","BTCUSD",1740492519991,0.01041674,89046.0,89045.0,0.27030326]
["bitfinex","BTCUSD",1740492520194,0.01041674,89046.0,89045.0,0.26930326]
["bitfinex","BTCUSD",1740492520583,0.01041674,89046.0,89045.0,0.27130326]
["bitfinex","BTCUSD",1740492521105,0.01041674,89046.0,89045.0,0.26830326]
["bitfinex","BTCUSD",1740492521313,0.01041674,89046.0,89045.0,0.27630326]
["bitfinex","BTCUSD",1740492521531,0.01041674,89046.0,89045.0,0.27230326]
["bitfinex","BTCUSD",1740492521682,0.224568,89060.0,89058.0,0.05140926]
["bitfinex","BTCUSD",1740492521683,0.3,89059.0,89058.0,0.05140926]
["bitfinex","BTCUSD",1740492521883,0.468427,89059.0,89058.0,0.05140926]
["bitfinex","BTCUSD",1740492523536,0.3,89061.0,89058.0,0.05140926]
["bitfinex","BTCUSD",1740492523765,0.468425,89061.0,89060.0,0.05140926]
["bitfinex","BTCUSD",1740492523973,0.3,89061.0,89060.0,0.05140926]
["bitfinex","BTCUSD",1740492524119,0.3,89061.0,89060.0,0.05040926]
["bitfinex","BTCUSD",1740492524318,0.168406,89070.0,89069.0,0.05040926]
["bitfinex","BTCUSD",1740492524941,0.468406,89070.0,89069.0,0.05040926]
["bitfinex","BTCUSD",1740492526182,0.468406,89070.0,89069.0,0.04840926]
["bitfinex","BTCUSD",1740492526976,0.471406,89070.0,89069.0,0.04844926]
["bitfinex","BTCUSD",1740492527580,0.303,89070.0,89069.0,0.04844926]
["bitfinex","BTCUSD",1740492527781,0.003,89070.0,89069.0,0.21685726]
["bitfinex","BTCUSD",1740492528116,0.003,89070.0,89069.0,0.80221727]
["bitfinex","BTCUSD",1740492528251,0.003,89070.0,89069.0,0.80064564]
["bitfinex","BTCUSD",1740492528454,0.003,89070.0,89069.0,1.00064564]
["bitfinex","BTCUSD",1740492528699,0.0008481,89072.0,89071.0,0.21681326]
["bitfinex","BTCUSD",1740492528902,0.0008481,89072.0,89071.0,0.47197309]
["bitfinex","BTCUSD",1740492529121,0.1008489,89077.0,89076.0,0.21680426]
["bitfinex","BTCUSD",1740492529322,0.1008489,89077.0,89076.0,0.482444]
["bitfinex","BTCUSD",1740492529479,0.1008489,89077.0,89076.0,1.12237264]
["bitfinex","BTCUSD",1740492529681,0.1008489,89077.0,89076.0,1.12037264]
["bitfinex","BTCUSD",1740492530382,0.1008489,89077.0,89076.0,1.13437264]
["bitfinex","BTCUSD",1740492531536,0.1008489,89077.0,89076.0,1.07748338]
["bitfinex","BTCUSD",1740492531764,0.1008489,89077.0,89076.0,1.17328]
["bitfinex","BTCUSD",1740492531928,0.1008489,89077.0,89076.0,1.38808426]
["bitfinex","BTCUSD",1740492532128,0.1008489,89077.0,89076.0,1.37760426]
["bitfinex","BTCUSD",1740492532316,0.2692419,89077.0,89076.0,1.13268926]
["bitfinex","BTCUSD",1740492532517,0.1008489,89077.0,89076.0,1.29060426]
["bitfinex","BTCUSD",1740492532723,0.1008489,89077.0,89076.0,0.60514511]
["bitfinex","BTCUSD",1740492532955,0.3,89084.0,89076.0,0.43675011]
["bitfinex","BTCUSD",1740492533156,0.3,89084.0,89077.0,0.22609551]
["bitfinex","BTCUSD",1740492533363,0.3,89084.0,89076.0,0.42220926]
["bitfinex","BTCUSD",1740492533364,0.001696,89095.0,89088.0,0.04640926]
["bitfinex","BTCUSD",1740492533512,0.001696,89095.0,89088.0,0.21478126]
["bitfinex","BTCUSD",1740492533716,0.001696,89095.0,89088.0,0.04798054]
["bitfinex","BTCUSD",1740492534062,0.16997107,89089.0,89088.0,0.04640926]
["bitfinex","BTCUSD",1740492535814,0.16997107,89089.0,89088.0,0.05140926]
["bitfinex","BTCUSD",1740492536229,0.16997107,89089.0,89088.0,0.04640926]
["bitfinex","BTCUSD",1740492536428,0.16997107,89089.0,89088.0,0.05140926]
["bitfinex","BTCUSD",1740492536629,0.16997107,89089.0,89088.0,0.05640926]
["bitfinex","BTCUSD",1740492536827,0.16997107,89089.0,89088.0,0.05140926]
["bitfinex","BTCUSD",1740492537470,0.16997107,89089.0,89088.0,0.05640926]
["bitfinex","BTCUSD",1740492542138,0.46997107,89089.0,89088.0,0.05640926]
["bitfinex","BTCUSD",1740492542353,0.46997107,89089.0,89088.0,0.01]
["bitfinex","BTCUSD",1740492544479,0.46997107,89089.0,89088.0,0.01004]
["bitfinex","BTCUSD",1740492546595,0.468406,89070.0,89064.0,0.04640926]
["bitfinex","BTCUSD",1740492546850,0.468406,89070.0,89058.0,0.2]
["bitfinex","BTCUSD",1740492547050,0.468406,89070.0,89059.0,0.04640926]
["bitfinex","BTCUSD",1740492547332,0.468406,89070.0,89064.0,0.04640926]
["bitfinex","BTCUSD",1740492547512,0.468406,89070.0,89055.0,0.3235]
["bitfinex","BTCUSD",1740492547720,0.468406,89070.0,89057.0,0.04640926]
["bitfinex","BTCUSD",1740492547721,0.48569098,89070.0,89057.0,0.04640926]
["bitfinex","BTCUSD",1740492547919,0.50652539,89070.0,89057.0,0.04640926]
["bitfinex","BTCUSD",1740492548325,0.50652539,89070.0,89053.0,0.0219725]
["bitfinex","BTCUSD",1740492548613,0.50652539,89070.0,89057.0,0.04640926]
["bitfinex","BTCUSD",1740492548944,0.50652539,89070.0,89069.0,0.0067362]
["bitfinex","BTCUSD",1740492549332,0.50652539,89070.0,89069.0,0.0057362]
["bitfinex","BTCUSD",1740492549535,0.50652539,89070.0,89069.0,0.0017362]
["bitfinex","BTCUSD",1740492549788,0.50852539,89070.0,89069.0,0.0017362]
["bitfinex","BTCUSD",1740492549977,0.51052539,89070.0,89069.0,0.0017362]
["bitfinex","BTCUSD",1740492550139,0.50852539,89070.0,89069.0,0.0017362]
["bitfinex","BTCUSD",1740492550331,0.50852539,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492550644,0.51252539,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492550882,0.50652539,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492551133,0.51052539,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492551358,0.04211939,89070.0,89069.0,0.21659346]
["bitfinex","BTCUSD",1740492551578,0.004,89070.0,89069.0,0.27753431]
["bitfinex","BTCUSD",1740492551796,0.006,89070.0,89069.0,0.60103431]
["bitfinex","BTCUSD",1740492552277,0.006,89070.0,89069.0,0.43262631]
["bitfinex","BTCUSD",1740492552502,0.002,89070.0,89069.0,0.43262631]
["bitfinex","BTCUSD",1740492552756,0.004,89070.0,89069.0,0.60103431]
["bitfinex","BTCUSD",1740492553251,0.002,89070.0,89069.0,0.60103431]
["bitfinex","BTCUSD",1740492553677,0.168386,89081.0,89080.0,0.04640926]
["bitfinex","BTCUSD",1740492553878,0.168384,89082.0,89080.0,0.04640926]
["bitfinex","BTCUSD",1740492554027,0.46997107,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492554412,0.48681197,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492555277,0.16936923,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492555653,0.1852109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492555859,0.168386,89081.0,89080.0,0.002]
["bitfinex","BTCUSD",1740492556434,0.168386,89081.0,89080.0,0.001]
["bitfinex","BTCUSD",1740492556959,0.168397,89075.0,89074.0,0.04440926]
["bitfinex","BTCUSD",1740492558679,0.168397,89075.0,89074.0,0.04840926]
["bitfinex","BTCUSD",1740492558899,0.2413349,89089.0,89086.0,0.04440926]
["bitfinex","BTCUSD",1740492559249,0.2413349,89089.0,89076.0,0.0476]
["bitfinex","BTCUSD",1740492559250,0.1852109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492560017,0.1882109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492560426,0.1852109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492560860,0.1882109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492561694,0.1902109,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492562937,0.0218409,89089.0,89088.0,0.04440926]
["bitfinex","BTCUSD",1740492563147,0.002,89089.0,89088.0,0.21278126]
["bitfinex","BTCUSD",1740492563384,0.001696,89092.0,89091.0,0.04440926]
["bitfinex","BTCUSD",1740492563545,0.001696,89092.0,89091.0,0.04240926]
["bitfinex","BTCUSD",1740492563753,0.001696,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492564114,0.001696,89092.0,89091.0,0.20977626]
["bitfinex","BTCUSD",1740492564423,0.001696,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492564646,0.001696,89092.0,89091.0,0.20977626]
["bitfinex","BTCUSD",1740492564860,0.001696,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492564861,0.02019042,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492565108,0.003696,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492565320,0.1891747,89092.0,89091.0,0.04140926]
["bitfinex","BTCUSD",1740492565542,0.172061,89092.0,89091.0,0.03940926]
["bitfinex","BTCUSD",1740492565765,0.16837,89089.0,89088.0,0.0016966]
["bitfinex","BTCUSD",1740492566006,0.16837,89089.0,89088.0,0.04110586]
["bitfinex","BTCUSD",1740492568371,0.01877595,89092.0,89091.0,0.03940926]
["bitfinex","BTCUSD",1740492568580,0.18714095,89092.0,89091.0,0.03940926]
["bitfinex","BTCUSD",1740492569029,0.16837,89089.0,89088.0,0.04110586]
["bitfinex","BTCUSD",1740492569727,0.16837,89089.0,89088.0,0.0016966]
["bitfinex","BTCUSD",1740492569961,0.46837,89089.0,89088.0,0.0016966]
["bitfinex","BTCUSD",1740492570246,0.53713801,89089.0,89088.0,0.0016966]
["bitfinex","BTCUSD",1740492570469,0.46937,89089.0,89088.0,0.0016966]
["bitfinex","BTCUSD",1740492570699,0.46837,89089.0,89088.0,6e-07]
["bitfinex","BTCUSD",1740492571176,0.49124798,89089.0,89088.0,6e-07]
["bitfinex","BTCUSD",1740492571369,0.49124798,89089.0,89053.0,0.3732]
["bitfinex","BTCUSD",1740492571370,0.468406,89070.0,89066.0,0.03940926]
["bitfinex","BTCUSD",1740492571583,0.468406,89070.0,89068.0,0.03940926]
["bitfinex","BTCUSD",1740492571794,0.468406,89070.0,89053.0,0.3732]
["bitfinex","BTCUSD",1740492571992,0.468406,89070.0,89064.0,0.03940926]
["bitfinex","BTCUSD",1740492572121,0.468406,89070.0,89053.0,0.3732]
["bitfinex","BTCUSD",1740492572327,0.468406,89070.0,89065.0,0.03940926]
["bitfinex","BTCUSD",1740492573221,0.468406,89070.0,89069.0,0.0037762]
["bitfinex","BTCUSD",1740492573627,0.468406,89070.0,89069.0,0.0057762]
["bitfinex","BTCUSD",1740492574667,0.3279,89091.0,89072.0,0.03940926]
["bitfinex","BTCUSD",1740492574854,0.3279,89091.0,89069.0,0.0057762]
["bitfinex","BTCUSD",1740492574855,0.0796,89097.0,89073.0,0.03940926]
["bitfinex","BTCUSD",1740492575055,0.168393,89077.0,89076.0,0.03940926]
["bitfinex","BTCUSD",1740492575285,0.468393,89077.0,89076.0,0.03940926]
["bitfinex","BTCUSD",1740492575768,0.3,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492575916,0.168403,89072.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492576676,0.468403,89072.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492577442,0.469403,89072.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492578953,0.470403,89072.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492583392,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492584651,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492584918,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492586100,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492586661,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492586868,0.469406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492593631,0.469406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492594239,0.468406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492594658,0.469406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492595195,0.468406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492595395,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492595602,0.468406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492600952,0.468406,89070.0,89069.0,0.11678546]
["bitfinex","BTCUSD",1740492600953,0.3,89070.0,89069.0,0.11678546]
["bitfinex","BTCUSD",1740492601268,0.3,89070.0,89069.0,0.13132631]
["bitfinex","BTCUSD",1740492601523,0.468406,89070.0,89069.0,0.05472631]
["bitfinex","BTCUSD",1740492601756,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492602000,0.468406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492602236,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492603223,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492603424,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492603646,0.469406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492604839,0.471406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492607687,0.469806,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492608989,0.469806,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492613061,0.3014,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492613274,0.003,89070.0,89069.0,0.30613431]
["bitfinex","BTCUSD",1740492613469,0.003,89070.0,89069.0,0.35243431]
["bitfinex","BTCUSD",1740492613972,0.002,89070.0,89069.0,0.35243431]
["bitfinex","BTCUSD",1740492614142,0.0008484,89076.0,89075.0,0.168397]
["bitfinex","BTCUSD",1740492614680,0.4692434,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492614882,0.468406,89070.0,89069.0,0.08648546]
["bitfinex","BTCUSD",1740492615275,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492615424,0.168401,89073.0,89072.0,0.03840926]
["bitfinex","BTCUSD",1740492615639,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492615862,0.168406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492616059,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492616221,0.168406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492616415,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492616708,0.1672159,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492617089,0.1682159,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492617438,0.1672159,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492617965,0.1692159,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492618185,0.1682159,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492618566,0.169406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492618807,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492619543,0.169406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492620030,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492620253,0.169406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492620941,0.001,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492621192,0.002,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492621482,0.002,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492621483,0.001,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492621723,0.09692533,89087.0,89069.0,0.11988546]
["bitfinex","BTCUSD",1740492621977,0.168391,89078.0,89077.0,0.03840926]
["bitfinex","BTCUSD",1740492622457,0.224512,89082.0,89081.0,0.03840926]
["bitfinex","BTCUSD",1740492622731,0.392889,89084.0,89083.0,0.03840926]
["bitfinex","BTCUSD",1740492622905,0.16838,89084.0,89083.0,0.03840926]
["bitfinex","BTCUSD",1740492624410,0.168403,89072.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740492624586,0.01877595,89092.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740492624908,0.168404,89071.0,89070.0,0.05295011]
["bitfinex","BTCUSD",1740492625271,0.1684,89074.0,89073.0,0.03840926]
["bitfinex","BTCUSD",1740492625694,0.392933,89074.0,89073.0,0.03840926]
["bitfinex","BTCUSD",1740492625889,0.1684,89074.0,89073.0,0.03840926]
["bitfinex","BTCUSD",1740492626301,0.392914,89078.0,89077.0,0.03840926]
["bitfinex","BTCUSD",1740492627106,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492627489,0.168406,89070.0,89069.0,0.04018546]
["bitfinex","BTCUSD",1740492627702,0.224539,89072.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492627940,0.2253433,89089.0,89071.0,0.03840926]
["bitfinex","BTCUSD",1740492628170,0.16838,89084.0,89083.0,0.03840926]
["bitfinex","BTCUSD",1740492629809,0.16938,89084.0,89083.0,0.03840926]
["bitfinex","BTCUSD",1740492630980,0.47038,89084.0,89083.0,0.03840926]
["bitfinex","BTCUSD",1740492633141,0.168406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492633365,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492634529,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492634769,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492635108,0.468406,89070.0,89069.0,0.0037762]
["bitfinex","BTCUSD",1740492635322,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492635727,0.468406,89070.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492635904,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492636669,0.468406,89070.0,89069.0,0.0037762]
["bitfinex","BTCUSD",1740492637067,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492637209,0.468406,89070.0,89069.0,0.0037762]
["bitfinex","BTCUSD",1740492637638,0.468406,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492637835,0.3,89070.0,89069.0,0.0027762]
["bitfinex","BTCUSD",1740492638052,0.168395,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492638249,0.468395,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492639257,0.470395,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492639953,0.3,89075.0,89069.0,0.0017762]
["bitfinex","BTCUSD",1740492640134,0.3,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492640339,0.524529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492641172,0.525529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492641388,0.524529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492641841,0.525529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492642664,0.526529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492643119,0.525529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492643376,0.524529,89075.0,89074.0,0.03840926]
["bitfinex","BTCUSD",1740492643621,0.524529,89075.0,89074.0,0.04240926]
["bitfinex","BTCUSD",1740492645946,0.524529,89075.0,89074.0,0.004]
["bitfinex","BTCUSD",1740492646189,0.524529,89075.0,89074.0,0.04240926]
["bitfinex","BTCUSD",1740492647846,0.3,89075.0,89074.0,0.04240926]
["bitfinex","BTCUSD",1740492648032,0.3,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492648389,0.468395,89076.0,89075.0,0.03840926]
["bitfinex","BTCUSD",1740492649224,0.468395,89077.0,89076.0,0.03840926]
["bitfinex","BTCUSD",1740492650405,0.468395,89077.0,89076.0,0.03940926]
["bitfinex","BTCUSD",1740492651021,0.468395,89077.0,89076.0,0.04140926]
["bitfinex","BTCUSD",1740492654052,0.168395,89077.0,89076.0,0.04140926]
["bitfinex","BTCUSD",1740492656354,0.0008483,89087.0,89076.0,0.04140926]
["bitfinex","BTCUSD",1740492656598,0.0008483,89087.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492656808,0.168382,89083.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492658313,0.169382,89083.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492658654,0.469382,89083.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492660062,0.470382,89083.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492661527,0.002,89083.0,89082.0,0.03840926]
["bitfinex","BTCUSD",1740492661726,0.002,89083.0,89082.0,0.28379326]
["bitfinex","BTCUSD",1740492662061,0.002,89083.0,89082.0,0.29833411]
["bitfinex","BTCUSD",1740492662580,0.001,89083.0,89082.0,0.29833411]
["bitfinex","BTCUSD",1740492662831,0.0008483,89087.0,89085.0,0.167378]
["bitfinex","BTCUSD",1740492662999,0.0008483,89087.0,89085.0,0.166378]
["bitfinex","BTCUSD",1740492663209,0.0008483,89087.0,89086.0,0.03840926]
["bitfinex","BTCUSD",1740492663575,0.1692223,89087.0,89086.0,0.03840926]
["bitfinex","BTCUSD",1740492663991,0.0008483,89087.0,89086.0,0.03840926]
["bitfinex","BTCUSD",1740492664198,0.3008483,89087.0,89086.0,0.03840926]
["bitfinex","BTCUSD",1740492664651,0.0008483,89087.0,89086.0,0.22132611]
["bitfinex","BTCUSD",1740492664859,0.0008483,89087.0,89086.0,0.29942611]
["bitfinex","BTCUSD",1740492665066,0.0008483,89087.0,89086.0,0.34652611]
["bitfinex","BTCUSD",1740492665908,0.0008483,89087.0,89086.0,0.34752611]
["bitfinex","BTCUSD",1740492666117,0.0008483,89087.0,89086.0,0.34952611]
["bitfinex","BTCUSD",1740492666616,0.0008483,89087.0,89086.0,0.34852611]
["bitfinex","BTCUSD",1740492666733,0.0008483,89087.0,89086.0,0.14674085]
["bitfinex","BTCUSD",1740492666966,0.0008483,89087.0,89086.0,0.35152611]
["bitfinex","BTCUSD",1740492669073,0.0008483,89087.0,89086.0,0.35552611]
["bitfinex","BTCUSD",1740492669526,0.0008483,89087.0,89086.0,0.35152611]
["bitfinex","BTCUSD",1740492669935,0.0008483,89087.0,89086.0,0.35552611]
["bitfinex","BTCUSD",1740492671781,0.0008483,89087.0,89086.0,0.36596611]
["bitfinex","BTCUSD",1740492671982,0.16830096,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492672187,0.18388602,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492672423,0.40834602,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492672630,0.40834602,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492673390,0.40934602,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492673995,0.41134602,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492674196,0.41219432,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492674611,0.01943336,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492675019,0.18777736,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492675837,0.18477736,89103.0,89102.0,0.05295011]
["bitfinex","BTCUSD",1740492676028,0.18477736,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492676253,0.18777736,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492678808,0.18677736,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492679015,0.18577736,89103.0,89102.0,0.03840926]
["bitfinex","BTCUSD",1740492679223,0.3,89096.0,89086.0,0.0471]
["bitfinex","BTCUSD",1740492679427,0.468382,89083.0,89080.0,0.02274779]
["bitfinex","BTCUSD",1740492679641,0.468382,89083.0,89067.0,0.03840926]
["bitfinex","BTCUSD",1740492679837,0.468397,89075.0,89061.0,0.2453]
["bitfinex","BTCUSD",1740492680041,0.468397,89075.0,89061.0,0.2]
["bitfinex","BTCUSD",1740492680449,0.468397,89075.0,89067.0,0.03840926]
["bitfinex","BTCUSD",1740492682707,0.468397,89075.0,89074.0,0.0046966]
["bitfinex","BTCUSD",1740492683067,0.468397,89075.0,89074.0,0.0076966]
["bitfinex","BTCUSD",1740492683271,0.468397,89075.0,89074.0,0.0046966]
["bitfinex","BTCUSD",1740492683698,0.468397,89075.0,89074.0,0.0066966]
["bitfinex","BTCUSD",1740492688639,0.468397,89075.0,89074.0,0.0036966]
["bitfinex","BTCUSD",1740492689046,0.469397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492689241,0.470397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492689445,0.469397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492689696,0.470397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492689861,0.469397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492690058,0.470397,89075.0,89074.0,0.0016966]
["bitfinex","BTCUSD",1740492693727,0.468439,89053.0,89052.0,0.047]
["bitfinex","BTCUSD",1740492693939,0.468439,89053.0,89052.0,0.03840926]
["bitfinex","BTCUSD",1740492694750,0.468439,89053.0,89052.0,0.06149369]
["bitfinex","BTCUSD",1740492695382,0.469439,89053.0,89052.0,0.07549369]
["bitfinex","BTCUSD",1740492697261,0.169439,89053.0,89052.0,0.07549369]
["bitfinex","BTCUSD",1740492701171,0.169439,89053.0,89052.0,0.05240926]
["bitfinex","BTCUSD",1740492702053,0.169439,89053.0,89052.0,0.04540926]
["bitfinex","BTCUSD",1740492702252,0.468437,89054.0,89053.0,0.03840926]
["bitfinex","BTCUSD",1740492704990,0.468437,89054.0,89053.0,0.04440926]
["bitfinex","BTCUSD",1740492706209,0.224576,89057.0,89053.0,0.04440926]
["bitfinex","BTCUSD",1740492706210,0.0765,89084.0,89061.0,0.03840926]
["bitfinex","BTCUSD",1740492706462,0.0765,89084.0,89064.0,0.03840926]
["bitfinex","BTCUSD",1740492706463,0.168416,89065.0,89064.0,0.03840926]
["bitfinex","BTCUSD",1740492706611,0.168418,89064.0,89063.0,0.03840926]
["bitfinex","BTCUSD",1740492707249,0.168421,89062.0,89061.0,0.03840926]
["bitfinex","BTCUSD",1740492707437,0.168437,89054.0,89053.0,0.04440926]
["bitfinex","BTCUSD",1740492708085,0.168437,89054.0,89053.0,0.04140926]
["bitfinex","BTCUSD",1740492708265,0.168437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492708438,0.168437,89054.0,89053.0,0.0046964]
["bitfinex","BTCUSD",1740492708656,0.168437,89054.0,89053.0,0.04010566]
["bitfinex","BTCUSD",1740492709401,0.168437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492709547,0.168437,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492709918,0.468437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492710268,0.468437,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492710685,0.468437,89054.0,89053.0,0.04010566]
["bitfinex","BTCUSD",1740492711116,0.468437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492711534,0.468437,89054.0,89053.0,0.04010566]
["bitfinex","BTCUSD",1740492711932,0.468437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492712137,0.468437,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492712388,0.468437,89054.0,89053.0,0.04010566]
["bitfinex","BTCUSD",1740492712791,0.468437,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492712991,0.468437,89054.0,89053.0,0.04310566]
["bitfinex","BTCUSD",1740492713308,0.468437,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492713516,0.3,89054.0,89053.0,0.04610566]
["bitfinex","BTCUSD",1740492713898,0.3,89054.0,89053.0,0.04910566]
["bitfinex","BTCUSD",1740492714219,0.168432,89057.0,89055.0,0.03840926]
["bitfinex","BTCUSD",1740492714471,0.168433,89056.0,89055.0,0.12070926]
["bitfinex","BTCUSD",1740492715876,0.168433,89056.0,89055.0,0.12270926]
["bitfinex","BTCUSD",1740492716085,0.168433,89056.0,89055.0,0.12470926]
["bitfinex","BTCUSD",1740492716422,0.168433,89056.0,89055.0,0.12270926]
["bitfinex","BTCUSD",1740492716619,0.168433,89056.0,89055.0,0.12470926]
["bitfinex","BTCUSD",1740492717019,0.168433,89056.0,89055.0,0.12270926]
["bitfinex","BTCUSD",1740492717411,0.168433,89056.0,89055.0,0.12470926]
["bitfinex","BTCUSD",1740492717869,0.168433,89056.0,89055.0,0.12270926]
["bitfinex","BTCUSD",1740492718277,0.168433,89056.0,89055.0,0.12470926]
["bitfinex","BTCUSD",1740492720136,0.1692815,89056.0,89055.0,0.12470926]
["bitfinex","BTCUSD",1740492722307,0.0008485,89056.0,89055.0,0.33884426]
["bitfinex","BTCUSD",1740492722819,0.0008485,89056.0,89055.0,0.17040926]
["bitfinex","BTCUSD",1740492723166,0.0008485,89056.0,89055.0,0.16640926]
["bitfinex","BTCUSD",1740492723369,0.0008485,89056.0,89055.0,0.33884426]
["bitfinex","BTCUSD",1740492724529,0.0008485,89056.0,89055.0,0.33684426]
["bitfinex","BTCUSD",1740492724687,0.0008485,89056.0,89055.0,0.33484426]
["bitfinex","BTCUSD",1740492724903,0.0008485,89056.0,89055.0,0.33684426]
["bitfinex","BTCUSD",1740492726118,0.0008485,89056.0,89055.0,0.33884426]
["bitfinex","BTCUSD",1740492726320,0.0008485,89056.0,89055.0,0.33484426]
["bitfinex","BTCUSD",1740492726728,0.1692815,89056.0,89055.0,0.17340926]
["bitfinex","BTCUSD",1740492727072,0.1692815,89056.0,89055.0,0.007]
["bitfinex","BTCUSD",1740492727253,0.392998,89059.0,89058.0,0.03840926]
["bitfinex","BTCUSD",1740492728263,0.168433,89056.0,89055.0,0.04440926]
["bitfinex","BTCUSD",1740492729179,0.168433,89056.0,89055.0,0.03840926]
["bitfinex","BTCUSD",1740492729404,0.224571,89059.0,89058.0,0.03840926]
["bitfinex","BTCUSD",1740492729405,0.168427,89059.0,89058.0,0.03840926]
["bitfinex","BTCUSD",1740492729615,0.168427,89059.0,89058.0,0.04340926]
["bitfinex","BTCUSD",1740492729825,0.168427,89059.0,89058.0,0.04840926]
["bitfinex","BTCUSD",1740492730236,0.168427,89059.0,89058.0,0.04340926]
["bitfinex","BTCUSD",1740492730435,0.168427,89059.0,89058.0,0.03840926]
["bitfinex","BTCUSD",1740492731200,0.224527,89077.0,89064.0,0.03840926]
["bitfinex","BTCUSD",1740492731396,0.168416,89065.0,89064.0,0.03840926]
["bitfinex","BTCUSD",1740492732658,0.168416,89065.0,89064.0,0.03840926]
["bitfinex","BTCUSD",1740492733039,0.168413,89067.0,89064.0,0.04140926]
["bitfinex","BTCUSD",1740492733250,0.3,89076.0,89070.0,0.03840926]
["bitfinex","BTCUSD",1740492733445,0.0759,89092.0,89073.0,0.03840926]
["bitfinex","BTCUSD",1740492733624,0.168389,89079.0,89078.0,0.03840926]
["bitfinex","BTCUSD",1740492733844,0.1222,89106.0,89081.0,0.11730926]
["bitfinex","BTCUSD",1740492734052,0.0759,89111.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492734251,0.22449,89091.0,89081.0,0.16360926]
["bitfinex","BTCUSD",1740492734450,0.224496,89089.0,89081.0,0.16360926]
["bitfinex","BTCUSD",1740492734651,0.224484,89093.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492734874,0.224453,89106.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492735200,0.224471,89099.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492735557,0.224476,89097.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492735763,0.16836,89095.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492735959,0.3,89110.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492736187,0.16835,89100.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492736390,0.0784,89124.0,89081.0,0.33199526]
["bitfinex","BTCUSD",1740492736570,0.168343,89104.0,89081.0,0.33499526]
["bitfinex","BTCUSD",1740492736789,0.168346,89102.0,89081.0,0.33799526]
["bitfinex","BTCUSD",1740492736983,0.224441,89111.0,89081.0,0.33799526]
["bitfinex","BTCUSD",1740492737151,0.168348,89101.0,89081.0,0.33499526]
["bitfinex","BTCUSD",1740492737352,0.168348,89101.0,89081.0,0.33799526]
["bitfinex","BTCUSD",1740492737557,0.0008483,89103.0,89081.0,0.33799526]
["bitfinex","BTCUSD",1740492737776,0.0008483,89103.0,89081.0,0.34399526]
["bitfinex","BTCUSD",1740492737973,0.168361,89095.0,89081.0,0.34399526]
["bitfinex","BTCUSD",1740492738186,0.0008483,89103.0,89081.0,0.1372]
["bitfinex","BTCUSD",1740492738187,0.1692324,89082.0,89081.0,0.1372]
["bitfinex","BTCUSD",1740492738382,0.48912338,89082.0,89081.0,0.012]
["bitfinex","BTCUSD",1740492738831,0.48912338,89082.0,89081.0,0.006]
["bitfinex","BTCUSD",1740492739043,0.168423,89061.0,89060.0,0.0793]
["bitfinex","BTCUSD",1740492739246,0.168423,89061.0,89060.0,0.03840926]
["bitfinex","BTCUSD",1740492740012,0.224535,89073.0,89072.0,0.03840926]
["bitfinex","BTCUSD",1740492740209,0.392936,89073.0,89072.0,0.03840926]
["bitfinex","BTCUSD",1740492740422,0.168423,89061.0,89060.0,0.02753604]
["bitfinex","BTCUSD",1740492740691,0.168423,89061.0,89060.0,0.005]
["bitfinex","BTCUSD",1740492740894,0.168423,89061.0,89060.0,0.04840926]
["bitfinex","BTCUSD",1740492741520,0.392967,89066.0,89065.0,0.03840926]
["bitfinex","BTCUSD",1740492741690,0.14208593,89066.0,89065.0,0.03840926]
["bitfinex","BTCUSD",1740492741868,0.36663893,89066.0,89065.0,0.03840926]
["bitfinex","BTCUSD",1740492742075,0.14208593,89066.0,89065.0,0.03840926]
["bitfinex","BTCUSD",1740492742476,0.224527,89076.0,89065.0,0.03840926]
["bitfinex","BTCUSD",1740492742722,0.468399,89074.0,89073.0,0.03840926]
["bitfinex","BTCUSD",1740492744055,0.02073938,89082.0,89081.0,0.03840926]
["bitfinex","BTCUSD",1740492744270,0.02073938,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492744960,0.18912338,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492745178,0.18912338,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492746838,0.02073938,89082.0,89073.0,0.03640926]
["bitfinex","BTCUSD",1740492747063,0.168399,89074.0,89073.0,0.03640926]
["bitfinex","BTCUSD",1740492747291,0.168386,89081.0,89080.0,0.03640926]
["bitfinex","BTCUSD",1740492748172,0.02373938,89082.0,89080.0,0.03640926]
["bitfinex","BTCUSD",1740492748372,0.18912338,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492748957,0.02073938,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492749353,0.18912338,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492749732,0.02073938,89082.0,89081.0,0.20479526]
["bitfinex","BTCUSD",1740492749936,0.02073938,89082.0,89081.0,0.20579526]
["bitfinex","BTCUSD",1740492750363,0.02073938,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492750576,0.18912338,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492751406,0.02073938,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492751602,0.18912338,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1740492752011,0.18912338,89082.0,89081.0,0.03740926]
["bitfinex","BTCUSD",1740492752671,0.18912338,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492752847,0.02073938,89082.0,89081.0,0.20479526]
["bitfinex","BTCUSD",1740492753061,0.02073938,89082.0,89081.0,0.20579526]
["bitfinex","BTCUSD",1740492753258,0.02073938,89082.0,89081.0,0.03840926]
["bitfinex","BTCUSD",1740492753677,0.02073938,89082.0,89081.0,0.20679526]
["bitfinex","BTCUSD",1740492753999,0.02073938,89082.0,89081.0,0.03840926]
["bitfinex","BTCUSD",1740492754613,0.02073938,89082.0,89081.0,0.20679526]
["bitfinex","BTCUSD",1740492755255,0.02073938,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492755959,0.02073938,89082.0,89081.0,0.20849166]
["bitfinex","BTCUSD",1740492756852,0.02073938,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492757530,0.02073938,89082.0,89081.0,0.0630618]
["bitfinex","BTCUSD",1740492757531,0.18912338,89082.0,89081.0,0.0630618]
["bitfinex","BTCUSD",1740492758046,0.18912338,89082.0,89081.0,0.02665254]
["bitfinex","BTCUSD",1740492758290,0.18912338,89082.0,89081.0,0.0630618]
["bitfinex","BTCUSD",1740492758511,0.18912338,89082.0,89081.0,0.02665254]
["bitfinex","BTCUSD",1740492758739,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492759432,0.18912338,89082.0,89081.0,0.03910566]
["bitfinex","BTCUSD",1740492759653,0.18912338,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492760063,0.48912338,89082.0,89081.0,0.0016964]
["bitfinex","BTCUSD",1740492761226,0.02073938,89082.0,89081.0,0.20649166]
["bitfinex","BTCUSD",1740492761561,0.02073938,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492762779,0.18912338,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492763025,0.02073938,89082.0,89081.0,0.20649166]
["bitfinex","BTCUSD",1740492763764,0.02073938,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492764380,0.02073938,89082.0,89081.0,0.20649166]
["bitfinex","BTCUSD",1740492765456,0.18912338,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492765617,0.18912338,89082.0,89081.0,0.03910566]
["bitfinex","BTCUSD",1740492766014,0.02073938,89082.0,89081.0,0.03910566]
["bitfinex","BTCUSD",1740492766537,0.02073938,89082.0,89081.0,0.20849166]
["bitfinex","BTCUSD",1740492767142,0.02073938,89082.0,89081.0,0.25759166]
["bitfinex","BTCUSD",1740492768315,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492768543,0.18912338,89082.0,89081.0,0.0036964]
["bitfinex","BTCUSD",1740492768741,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492770166,0.18912338,89082.0,89081.0,0.0036964]
["bitfinex","BTCUSD",1740492770498,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492771124,0.18912338,89082.0,89081.0,0.03910566]
["bitfinex","BTCUSD",1740492772084,0.18912338,89082.0,89081.0,0.03810566]
["bitfinex","BTCUSD",1740492772282,0.18912338,89082.0,89081.0,0.03910566]
["bitfinex","BTCUSD",1740492772832,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492773486,0.02073938,89082.0,89081.0,0.20849166]
["bitfinex","BTCUSD",1740492773695,0.02073938,89082.0,89081.0,0.25499166]
["bitfinex","BTCUSD",1740492774488,0.02073938,89082.0,89081.0,0.08660566]
["bitfinex","BTCUSD",1740492775055,0.02073938,89082.0,89081.0,0.25499166]
["bitfinex","BTCUSD",1740492776100,0.02073938,89082.0,89081.0,0.08660566]
["bitfinex","BTCUSD",1740492777391,0.02073938,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492777826,0.02073938,89082.0,89081.0,0.20849166]
["bitfinex","BTCUSD",1740492778918,0.02073938,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492779682,0.18912338,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492779843,0.02073938,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492780388,0.0008484,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492780746,0.1692324,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492782475,0.1692324,89082.0,89081.0,0.0036964]
["bitfinex","BTCUSD",1740492782677,0.1692324,89082.0,89081.0,0.04010566]
["bitfinex","BTCUSD",1740492783260,0.4692324,89082.0,89081.0,0.0026964]
["bitfinex","BTCUSD",1740492783461,0.4692324,89082.0,89081.0,4e-07]
["bitfinex","BTCUSD",1740492784359,0.168412,89067.0,89066.0,0.03640926]
["bitfinex","BTCUSD",1740492784540,0.4692324,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1740492784893,0.168403,89072.0,89071.0,0.03640926]
["bitfinex","BTCUSD",1740492785091,0.224514,89081.0,89077.0,0.03640926]
["bitfinex","BTCUSD",1740492785295,0.0038484,89082.0,89077.0,0.03640926]
["bitfinex","BTCUSD",1740492785616,0.0038484,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492786002,0.0008484,89082.0,89081.0,0.20479526]
["bitfinex","BTCUSD",1740492786187,0.0008484,89082.0,89081.0,0.03640926]
["bitfinex","BTCUSD",1740492786796,0.0008484,89082.0,89081.0,0.20479526]
["bitfinex","BTCUSD",1740492787001,0.0008484,89082.0,89081.0,0.28669526]
["bitfinex","BTCUSD",1740492787197,0.0008484,89082.0,89081.0,0.33219526]
["bitfinex","BTCUSD",1740492787398,0.0008484,89082.0,89081.0,0.32919526]
["bitfinex","BTCUSD",1740492787603,0.0008484,89082.0,89081.0,0.52919526]
["bitfinex","BTCUSD",1740492787999,0.0008484,89082.0,89081.0,0.53019526]
["bitfinex","BTCUSD",1740492788328,0.0008484,89082.0,89081.0,0.64394279]
["bitfinex","BTCUSD",1740492788528,0.168344,89103.0,89084.0,0.224506]
["bitfinex","BTCUSD",1740492788778,0.392791,89106.0,89105.0,0.03340926]
["bitfinex","BTCUSD",1740492789566,0.41227014,89106.0,89105.0,0.03340926]
["bitfinex","BTCUSD",1740492790826,0.41327014,89106.0,89105.0,0.03340926]
["bitfinex","BTCUSD",1740492791010,0.41227014,89106.0,89105.0,0.03340926]
["bitfinex","BTCUSD",1740492791430,0.41227014,89106.0,89105.0,0.03440926]
["bitfinex","BTCUSD",1740492791804,0.01947914,89106.0,89105.0,0.03440926]
["bitfinex","BTCUSD",1740492792146,0.392791,89106.0,89105.0,0.03440926]
["bitfinex","BTCUSD",1740492792648,0.0008489,89122.0,89112.0,0.03340926]
["bitfinex","BTCUSD",1740492792848,0.0008489,89122.0,89105.0,0.001]
["bitfinex","BTCUSD",1740492792849,0.0008489,89122.0,89113.0,0.03340926]
["bitfinex","BTCUSD",1740492793047,0.168314,89119.0,89118.0,0.03340926]
["bitfinex","BTCUSD",1740492793482,0.224413,89121.0,89120.0,0.03340926]
["bitfinex","BTCUSD",1740492793483,0.16831,89121.0,89120.0,0.03340926]
["bitfinex","BTCUSD",1740492793756,0.1691579,89122.0,89121.0,0.03340926]
["bitfinex","BTCUSD",1740492794173,0.0018489,89122.0,89121.0,0.03340926]
["bitfinex","BTCUSD",1740492794383,0.0007528,89122.0,89121.0,0.03340926]
["bitfinex","BTCUSD",1740492794817,0.1690608,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492794951,0.18726934,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492795341,0.1690608,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492795562,0.1700608,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492796335,0.18769526,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492796763,0.18669526,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492796910,0.01838726,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492797146,0.01818726,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492797991,0.18649526,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492798192,0.01818726,89122.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492799554,0.01818726,89122.0,89121.0,0.40071926]
["bitfinex","BTCUSD",1740492799741,0.01818726,89122.0,89121.0,0.23240926]
["bitfinex","BTCUSD",1740492799956,0.01818726,89122.0,89121.0,0.25500536]
["bitfinex","BTCUSD",1740492800634,0.01818726,89122.0,89121.0,0.25700536]
["bitfinex","BTCUSD",1740492800841,0.01818726,89122.0,89121.0,0.42531536]
["bitfinex","BTCUSD",1740492801887,0.01818726,89122.0,89121.0,0.05870096]
["bitfinex","BTCUSD",1740492802006,0.01818726,89122.0,89121.0,0.0262917]
["bitfinex","BTCUSD",1740492802209,0.48649526,89122.0,89121.0,0.0272917]
["bitfinex","BTCUSD",1740492802411,0.48649526,89122.0,89121.0,0.05970096]
["bitfinex","BTCUSD",1740492803074,0.31818726,89122.0,89121.0,0.05970096]
["bitfinex","BTCUSD",1740492803278,0.48649526,89122.0,89121.0,0.05970096]
["bitfinex","BTCUSD",1740492803549,0.48649526,89122.0,89121.0,0.05770096]
["bitfinex","BTCUSD",1740492803747,0.48649526,89122.0,89121.0,0.05670096]
["bitfinex","BTCUSD",1740492804636,0.48649526,89122.0,89121.0,0.05870096]
["bitfinex","BTCUSD",1740492804876,0.48649526,89122.0,89121.0,0.06070096]
["bitfinex","BTCUSD",1740492807348,0.48649526,89122.0,89121.0,0.03810486]
["bitfinex","BTCUSD",1740492808047,0.48649526,89122.0,89121.0,0.03610486]
["bitfinex","BTCUSD",1740492808647,0.48649526,89122.0,89121.0,0.03410486]
["bitfinex","BTCUSD",1740492813766,0.48649526,89122.0,89121.0,0.03510486]
["bitfinex","BTCUSD",1740492816109,0.0005528,89122.0,89121.0,0.34091486]
["bitfinex","BTCUSD",1740492816511,0.0005528,89122.0,89121.0,0.54091486]
["bitfinex","BTCUSD",1740492816910,0.0005528,89122.0,89121.0,0.2480956]
["bitfinex","BTCUSD",1740492817153,0.1688608,89122.0,89121.0,0.2016956]
["bitfinex","BTCUSD",1740492817478,0.1688608,89122.0,89121.0,0.23610486]
["bitfinex","BTCUSD",1740492817688,0.1688608,89122.0,89121.0,0.0036956]
["bitfinex","BTCUSD",1740492817689,0.5438608,89122.0,89121.0,0.0036956]
["bitfinex","BTCUSD",1740492818022,0.5438608,89122.0,89121.0,0.0076956]
["bitfinex","BTCUSD",1740492818423,0.5438608,89122.0,89121.0,0.0136956]
["bitfinex","BTCUSD",1740492818836,0.3,89100.0,89089.0,0.0474]
["bitfinex","BTCUSD",1740492819062,0.3,89100.0,89083.0,0.09889373]
["bitfinex","BTCUSD",1740492819063,0.224482,89094.0,89083.0,0.00847322]
["bitfinex","BTCUSD",1740492819269,0.3,89095.0,89093.0,0.03240926]
["bitfinex","BTCUSD",1740492819450,0.224445,89109.0,89096.0,0.03240926]
["bitfinex","BTCUSD",1740492819657,0.3,89116.0,89103.0,0.03240926]
["bitfinex","BTCUSD",1740492820129,0.224424,89117.0,89103.0,0.03240926]
["bitfinex","BTCUSD",1740492820321,0.078,89124.0,89103.0,0.03240926]
["bitfinex","BTCUSD",1740492820491,0.078,89124.0,89105.0,0.03240926]
["bitfinex","BTCUSD",1740492820697,0.1294,89130.0,89110.0,0.03240926]
["bitfinex","BTCUSD",1740492820902,0.3,89119.0,89117.0,0.03240926]
["bitfinex","BTCUSD",1740492821069,0.2244,89127.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492821271,0.224382,89134.0,89121.0,0.03240926]
["bitfinex","BTCUSD",1740492821515,0.4688608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492821711,0.1688608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492822299,0.1698608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492822779,0.0015528,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492823596,0.1688608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492823820,0.1758608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492824022,0.1688608,89122.0,89121.0,0.03140926]
["bitfinex","BTCUSD",1740492824246,0.1688608,89122.0,89121.0,0.19971926]
["bitfinex","BTCUSD",1740492824247,0.0005528,89122.0,89121.0,0.19971926]
["bitfinex","BTCUSD",1740492824422,0.0025528,89122.0,89121.0,0.19971926]
["bitfinex","BTCUSD",1740492824626,0.0025528,89122.0,89121.0,0.39971926]
["bitfinex","BTCUSD",1740492825031,0.0025528,89122.0,89121.0,0.48981926]
["bitfinex","BTCUSD",1740492825483,0.0025528,89122.0,89121.0,0.60356679]
["bitfinex","BTCUSD",1740492825858,0.0005528,89122.0,89121.0,0.60356679]
["bitfinex","BTCUSD",1740492826084,0.0015528,89122.0,89121.0,0.60356679]
["bitfinex","BTCUSD",1740492826245,0.0015528,89122.0,89121.0,0.60526239]
["bitfinex","BTCUSD",1740492826486,0.0005528,89122.0,89121.0,0.64386239]
["bitfinex","BTCUSD",1740492826715,0.0005528,89122.0,89121.0,0.65926239]
["bitfinex","BTCUSD",1740492827408,0.0005528,89122.0,89121.0,0.66526239]
["bitfinex","BTCUSD",1740492827626,0.0005528,89122.0,89121.0,0.66026239]
["bitfinex","BTCUSD",1740492827866,0.0005528,89122.0,89121.0,0.65426239]
["bitfinex","BTCUSD",1740492828093,0.0005528,89122.0,89121.0,0.66026239]
["bitfinex","BTCUSD",1740492829462,0.0005528,89122.0,89121.0,0.66526239]
["bitfinex","BTCUSD",1740492829881,0.0005528,89122.0,89121.0,0.97776239]
["bitfinex","BTCUSD",1740492830088,0.0005528,89122.0,89121.0,0.98376239]
["bitfinex","BTCUSD",1740492830307,0.0005528,89122.0,89121.0,0.99076239]
["bitfinex","BTCUSD",1740492830517,0.0005528,89122.0,89121.0,0.98476239]
["bitfinex","BTCUSD",1740492830729,0.0005528,89122.0,89121.0,0.99076239]
["bitfinex","BTCUSD",1740492830930,0.0005528,89122.0,89121.0,0.98376239]
["bitfinex","BTCUSD",1740492831129,0.0005528,89122.0,89121.0,0.97776239]
["bitfinex","BTCUSD",1740492831520,0.0005528,89122.0,89121.0,0.98376239]
["bitfinex","BTCUSD",1740492831743,0.0005528,89122.0,89121.0,0.8456056]
["bitfinex","BTCUSD",1740492831961,0.0005528,89122.0,89121.0,1.09076239]
["bitfinex","BTCUSD",1740492832183,0.0899,89140.0,89139.0,0.32438526]
["bitfinex","BTCUSD",1740492832382,0.0899,89140.0,89139.0,0.64788526]
["bitfinex","BTCUSD",1740492833268,0.0899,89140.0,89139.0,0.76163279]
["bitfinex","BTCUSD",1740492833696,0.0899,89140.0,89139.0,0.76763279]
["bitfinex","BTCUSD",1740492833897,0.0899,89140.0,89139.0,1.07963279]
["bitfinex","BTCUSD",1740492834477,0.0899,89140.0,89139.0,1.08663279]
["bitfinex","BTCUSD",1740492834669,0.0899,89140.0,89139.0,1.27963279]
["bitfinex","BTCUSD",1740492834998,0.0899,89140.0,89139.0,1.28663279]
["bitfinex","BTCUSD",1740492835209,0.0899,89140.0,89139.0,1.29703279]
["bitfinex","BTCUSD",1740492835892,0.0899,89140.0,89139.0,1.30403279]
["bitfinex","BTCUSD",1740492836117,0.0899,89140.0,89139.0,1.29703279]
["bitfinex","BTCUSD",1740492836331,0.0899,89140.0,89139.0,1.29003279]
["bitfinex","BTCUSD",1740492836532,0.0899,89140.0,89139.0,1.10403279]
["bitfinex","BTCUSD",1740492836708,0.0899,89140.0,89139.0,1.09703279]
["bitfinex","BTCUSD",1740492836887,0.0899,89140.0,89139.0,1.10403279]
["bitfinex","BTCUSD",1740492837092,0.0899,89140.0,89139.0,1.09703279]
["bitfinex","BTCUSD",1740492837323,0.0899,89140.0,89139.0,1.10403279]
["bitfinex","BTCUSD",1740492837781,0.0899,89140.0,89139.0,1.09703279]
["bitfinex","BTCUSD",1740492838477,0.0907479,89140.0,89139.0,1.09003279]
["bitfinex","BTCUSD",1740492839167,0.0907479,89140.0,89139.0,1.09703279]
["bitfinex","BTCUSD",1740492839868,0.0907479,89140.0,89139.0,1.10403279]
["bitfinex","BTCUSD",1740492840104,0.06505288,89165.0,89139.0,0.93575679]
["bitfinex","BTCUSD",1740492840334,0.168227,89165.0,89164.0,0.03140926]
["bitfinex","BTCUSD",1740492840547,0.392531,89165.0,89164.0,0.03140926]
["bitfinex","BTCUSD",1740492840945,0.1690744,89166.0,89165.0,0.03140926]
["bitfinex","BTCUSD",1740492841177,0.0008484,89166.0,89165.0,0.03140926]
["bitfinex","BTCUSD",1740492841687,0.1690734,89166.0,89165.0,0.03140926]
["bitfinex","BTCUSD",1740492841901,0.0008484,89166.0,89165.0,0.03140926]
["bitfinex","BTCUSD",1740492842526,0.0008484,89166.0,89165.0,0.40120627]
["bitfinex","BTCUSD",1740492842741,0.0008484,89166.0,89165.0,0.39963626]
["bitfinex","BTCUSD",1740492843217,0.0008484,89166.0,89165.0,0.40263626]
["bitfinex","BTCUSD",1740492843431,0.00075233,89166.0,89165.0,0.40463626]
["bitfinex","BTCUSD",1740492843639,0.00075233,89166.0,89165.0,0.39963626]
["bitfinex","BTCUSD",1740492843844,0.00075233,89166.0,89165.0,0.40163626]
["bitfinex","BTCUSD",1740492844052,0.00075233,89166.0,89165.0,0.40463626]
["bitfinex","BTCUSD",1740492845678,0.00075233,89166.0,89165.0,0.96348379]
["bitfinex","BTCUSD",1740492845882,0.1689868,89212.0,89171.0,0.69962526]
["bitfinex","BTCUSD",1740492846025,0.2250328,89212.0,89171.0,0.94837279]
["bitfinex","BTCUSD",1740492846403,2e-07,89172.0,89171.0,0.94837279]
["bitfinex","BTCUSD",1740492847092,2e-07,89172.0,89171.0,0.93797279]
["bitfinex","BTCUSD",1740492847327,2e-07,89172.0,89171.0,0.84837279]
["bitfinex","BTCUSD",1740492847558,2e-07,89172.0,89171.0,0.95537279]
["bitfinex","BTCUSD",1740492847984,2e-07,89172.0,89171.0,0.96237279]
["bitfinex","BTCUSD",1740492848904,2e-07,89172.0,89171.0,0.95537279]
["bitfinex","BTCUSD",1740492849181,2e-07,89172.0,89171.0,1.59687279]
["bitfinex","BTCUSD",1740492849374,2e-07,89172.0,89171.0,1.60387279]
["bitfinex","BTCUSD",1740492849602,2e-07,89172.0,89171.0,1.78987279]
["bitfinex","BTCUSD",1740492849843,2e-07,89172.0,89171.0,1.79687279]
["bitfinex","BTCUSD",1740492850535,2e-07,89172.0,89171.0,1.48647279]
["bitfinex","BTCUSD",1740492850764,2e-07,89172.0,89171.0,1.36546353]
["bitfinex","BTCUSD",1740492850999,2e-07,89172.0,89171.0,1.37759614]
["bitfinex","BTCUSD",1740492851232,2e-07,89172.0,89171.0,1.38099614]
["bitfinex","BTCUSD",1740492851455,2e-07,89172.0,89171.0,1.38799614]
["bitfinex","BTCUSD",1740492851708,2e-07,89172.0,89171.0,1.37759614]
["bitfinex","BTCUSD",1740492851937,0.0008482,89196.0,89195.0,0.43027926]
["bitfinex","BTCUSD",1740492852168,0.0008479,89230.0,89211.0,0.19954926]
["bitfinex","BTCUSD",1740492852361,0.0008479,89230.0,89211.0,0.32526568]
["bitfinex","BTCUSD",1740492852501,0.0008479,89230.0,89211.0,0.39989679]
["bitfinex","BTCUSD",1740492853010,0.0008479,89230.0,89211.0,0.44809679]
["bitfinex","BTCUSD",1740492853488,0.0008479,89230.0,89211.0,0.87159679]
["bitfinex","BTCUSD",1740492853679,8e-07,89212.0,89211.0,0.87159679]
["bitfinex","BTCUSD",1740492853812,8e-07,89212.0,89211.0,0.88559679]
["bitfinex","BTCUSD",1740492854477,8e-07,89212.0,89211.0,1.8297308]
["bitfinex","BTCUSD",1740492854691,0.0008479,89230.0,89229.0,0.49951526]
["bitfinex","BTCUSD",1740492854902,9e-07,89230.0,89229.0,1.57706279]
["bitfinex","BTCUSD",1740492855519,9e-07,89230.0,89229.0,1.77706279]
["bitfinex","BTCUSD",1740492856116,9e-07,89230.0,89229.0,1.69446279]
["bitfinex","BTCUSD",1740492856318,9e-07,89230.0,89229.0,1.58746279]
["bitfinex","BTCUSD",1740492856498,9e-07,89230.0,89229.0,1.49446279]
["bitfinex","BTCUSD",1740492857100,9e-07,89230.0,89229.0,1.50146279]
["bitfinex","BTCUSD",1740492857684,0.224006,89283.0,89269.0,0.03140926]
["bitfinex","BTCUSD",1740492857887,0.224002,89285.0,89280.0,0.03140926]
["bitfinex","BTCUSD",1740492858096,0.168008,89281.0,89280.0,0.03140926]
["bitfinex","BTCUSD",1740492858300,0.0498,89292.0,89276.0,0.03140926]
["bitfinex","BTCUSD",1740492858504,0.0819,89295.0,89287.0,0.03140926]
["bitfinex","BTCUSD",1740492858724,0.167985,89294.0,89287.0,0.03140926]
["bitfinex","BTCUSD",1740492858895,0.09967674,89295.0,89289.0,0.03140926]
["bitfinex","BTCUSD",1740492859098,0.09967674,89295.0,89277.0,0.00156801]
["bitfinex","BTCUSD",1740492859099,0.01777674,89295.0,89294.0,0.167984]
["bitfinex","BTCUSD",1740492859320,0.0008483,89302.0,89294.0,0.167984]
["bitfinex","BTCUSD",1740492859321,0.0008483,89302.0,89294.0,0.20979326]
["bitfinex","BTCUSD",1740492859509,0.0008483,89302.0,89301.0,0.03140926]
["bitfinex","BTCUSD",1740492860074,0.0008483,89302.0,89301.0,0.19938026]
["bitfinex","BTCUSD",1740492860075,0.01874363,89302.0,89301.0,0.19938026]
["bitfinex","BTCUSD",1740492860378,0.0008483,89302.0,89301.0,0.19938026]
["bitfinex","BTCUSD",1740492860610,0.0008483,89302.0,89301.0,0.39938026]
["bitfinex","BTCUSD",1740492861387,0.0008483,89302.0,89301.0,0.23140926]
["bitfinex","BTCUSD",1740492861896,0.0008483,89302.0,89301.0,0.19938026]
["bitfinex","BTCUSD",1740492862099,0.0008483,89302.0,89301.0,0.31969517]
["bitfinex","BTCUSD",1740492862339,0.0008483,89302.0,89301.0,0.31812779]
["bitfinex","BTCUSD",1740492862523,0.0008483,89302.0,89301.0,0.51812779]
["bitfinex","BTCUSD",1740492862705,0.0008483,89302.0,89301.0,0.52512779]
["bitfinex","BTCUSD",1740492863990,0.0008483,89302.0,89301.0,0.81812779]
["bitfinex","BTCUSD",1740492864314,0.0008483,89302.0,89301.0,0.82512779]
["bitfinex","BTCUSD",1740492864533,0.0008483,89302.0,89301.0,0.83367005]
["bitfinex","BTCUSD",1740492864737,0.0008483,89302.0,89301.0,0.52867005]
["bitfinex","BTCUSD",1740492864965,0.0008483,89302.0,89301.0,0.53367005]
["bitfinex","BTCUSD",1740492865359,0.0008483,89302.0,89301.0,0.52867005]
["bitfinex","BTCUSD",1740492865531,0.0008483,89302.0,89301.0,0.53207005]
["bitfinex","BTCUSD",1740492865731,0.0008483,89302.0,89301.0,0.53907005]
["bitfinex","BTCUSD",1740492865973,0.0008483,89302.0,89301.0,0.54607005]
["bitfinex","BTCUSD",1740492866351,0.0008483,89302.0,89301.0,0.64607005]
["bitfinex","BTCUSD",1740492866709,0.0008483,89302.0,89301.0,0.50426079]
["bitfinex","BTCUSD",1740492866937,0.0008483,89302.0,89301.0,0.42378026]
["bitfinex","BTCUSD",1740492867124,0.0008483,89302.0,89301.0,0.53752779]
["bitfinex","BTCUSD",1740492867540,0.0008483,89302.0,89301.0,0.33752779]
["bitfinex","BTCUSD",1740492868575,0.0008483,89302.0,89301.0,0.35964695]
["bitfinex","BTCUSD",1740492868779,0.0008483,89302.0,89301.0,0.35264695]
["bitfinex","BTCUSD",1740492869317,0.0008483,89302.0,89301.0,0.34564695]
["bitfinex","BTCUSD",1740492869551,0.0008483,89302.0,89301.0,0.35964695]
["bitfinex","BTCUSD",1740492869969,0.0008483,89302.0,89301.0,0.35264695]
["bitfinex","BTCUSD",1740492870178,0.0008483,89302.0,89301.0,0.34564695]
["bitfinex","BTCUSD",1740492870385,0.0008483,89302.0,89301.0,0.35264695]
["bitfinex","BTCUSD",1740492870790,0.0008483,89302.0,89301.0,0.34564695]
["bitfinex","BTCUSD",1740492871172,0.0008483,89302.0,89301.0,0.34224695]
["bitfinex","BTCUSD",1740492871371,0.0008483,89302.0,89301.0,0.24589942]
["bitfinex","BTCUSD",1740492871595,0.0008483,89302.0,89301.0,0.23889942]
["bitfinex","BTCUSD",1740492872044,0.03166858,89334.0,89303.0,0.3]
["bitfinex","BTCUSD",1740492872221,0.167914,89331.0,89330.0,0.03140926]
["bitfinex","BTCUSD",1740492872433,0.03166858,89334.0,89330.0,0.03140926]
["bitfinex","BTCUSD",1740492872629,0.217114,89331.0,89330.0,0.03140926]
["bitfinex","BTCUSD",1740492872965,0.217114,89331.0,89301.0,0.007]
["bitfinex","BTCUSD",1740492872966,0.0492,89331.0,89305.0,0.0104]
["bitfinex","BTCUSD",1740492873212,0.223891,89329.0,89316.0,0.03140926]
["bitfinex","BTCUSD",1740492873436,0.167941,89317.0,89316.0,0.03140926]
["bitfinex","BTCUSD",1740492874212,0.167941,89317.0,89305.0,0.0104]
["bitfinex","BTCUSD",1740492874213,0.223869,89338.0,89319.0,0.03140926]
["bitfinex","BTCUSD",1740492874427,0.167935,89320.0,89319.0,0.03140926]
["bitfinex","BTCUSD",1740492874604,0.167929,89323.0,89322.0,0.03140926]
["bitfinex","BTCUSD",1740492877845,0.167929,89323.0,89322.0,0.03340926]
["bitfinex","BTCUSD",1740492878011,0.167929,89323.0,89322.0,0.002]
["bitfinex","BTCUSD",1740492878225,0.167929,89323.0,89322.0,0.005]
["bitfinex","BTCUSD",1740492878419,0.467929,89323.0,89322.0,0.005]
["bitfinex","BTCUSD",1740492878619,0.467929,89323.0,89322.0,0.03640926]
["bitfinex","BTCUSD",1740492879895,0.3,89323.0,89322.0,0.03640926]
["bitfinex","BTCUSD",1740492880735,0.3,89323.0,89322.0,0.03340926]
["bitfinex","BTCUSD",1740492881216,0.3,89323.0,89322.0,0.03740926]
["bitfinex","BTCUSD",1740492881436,0.467929,89323.0,89322.0,0.03740926]
["bitfinex","BTCUSD",1740492881824,0.467929,89323.0,89322.0,0.03540926]
["bitfinex","BTCUSD",1740492882128,0.467929,89323.0,89322.0,0.03840926]
["bitfinex","BTCUSD",1740492882850,0.0008468,89330.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492883056,0.467918,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492883467,0.3,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492883801,0.467918,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492885347,0.467918,89329.0,89328.0,0.03240926]
["bitfinex","BTCUSD",1740492888166,0.467868,89329.0,89328.0,0.03240926]
["bitfinex","BTCUSD",1740492889871,0.467868,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1740492891088,0.467935,89320.0,89319.0,0.03140926]
["bitfinex","BTCUSD",1740492892329,0.467935,89320.0,89319.0,0.03440926]
["bitfinex","BTCUSD",1740492894366,0.3,89320.0,89319.0,0.03440926]
["bitfinex","BTCUSD",1740492894596,0.467935,89320.0,89319.0,0.03140926]
["bitfinex","BTCUSD",1740492894912,0.467935,89320.0,89319.0,0.03440926]
["bitfinex","BTCUSD",1740492895118,0.467935,89320.0,89319.0,0.03540926]
["bitfinex","BTCUSD",1740492895413,0.467935,89320.0,89319.0,0.03840926]
["bitfinex","BTCUSD",1740492895844,0.467935,89320.0,89319.0,0.03540926]
["bitfinex","BTCUSD",1740492896521,0.46462968,89320.0,89319.0,0.03540926]
["bitfinex","BTCUSD",1740492896733,0.46462968,89320.0,89319.0,0.04040926]
["bitfinex","BTCUSD",1740492897180,0.46462968,89320.0,89319.0,0.03540926]
["bitfinex","BTCUSD",1740492897411,0.46462968,89320.0,89319.0,0.04040926]
["bitfinex","BTCUSD",1740492898645,0.46242717,89320.0,89319.0,0.04040926]
["bitfinex","BTCUSD",1740492900069,0.29449217,89320.0,89319.0,0.04040926]
["bitfinex","BTCUSD",1740492900284,0.000847,89329.0,89322.0,0.03140926]
["bitfinex","BTCUSD",1740492900437,0.000847,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492900636,0.168765,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492900897,0.168765,89329.0,89319.0,0.009]
["bitfinex","BTCUSD",1740492900898,0.167935,89320.0,89319.0,0.009]
["bitfinex","BTCUSD",1740492901014,0.467935,89320.0,89319.0,0.04040926]
["bitfinex","BTCUSD",1740492901227,0.467935,89320.0,89319.0,0.03540926]
["bitfinex","BTCUSD",1740492901446,0.467935,89320.0,89319.0,0.03140926]
["bitfinex","BTCUSD",1740492901984,0.168765,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492902204,0.392657,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492902350,0.692657,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492902749,0.300847,89329.0,89328.0,0.03140926]
["bitfinex","BTCUSD",1740492902955,0.000847,89329.0,89328.0,0.19932926]
["bitfinex","BTCUSD",1740492903447,0.000847,89329.0,89328.0,0.39594391]
["bitfinex","BTCUSD",1740492903662,0.000847,89329.0,89328.0,0.42937459]
["bitfinex","BTCUSD",1740492903841,0.000847,89329.0,89328.0,0.5177951]
["bitfinex","BTCUSD",1740492904063,0.000847,89329.0,89328.0,0.6636951]
["bitfinex","BTCUSD",1740492904268,0.0467,89389.0,89369.0,0.01621269]
["bitfinex","BTCUSD",1740492904426,0.1686863,89371.0,89370.0,0.01621269]
["bitfinex","BTCUSD",1740492904592,0.1686863,89371.0,89370.0,0.03075354]
["bitfinex","BTCUSD",1740492905240,0.19122577,89371.0,89370.0,0.03075354]
["bitfinex","BTCUSD",1740492905453,0.02338677,89371.0,89370.0,0.03075354]
["bitfinex","BTCUSD",1740492905821,0.19122577,89371.0,89370.0,0.03075354]
["bitfinex","BTCUSD",1740492906027,0.02338677,89371.0,89370.0,0.03075354]
["bitfinex","BTCUSD",1740492906195,0.02338677,89371.0,89359.0,0.21036]
["bitfinex","BTCUSD",1740492906398,0.16786,89360.0,89359.0,0.21621269]
["bitfinex","BTCUSD",1740492906601,0.167872,89354.0,89352.0,0.21036]
["bitfinex","BTCUSD",1740492906952,0.467845,89368.0,89367.0,0.01621269]
["bitfinex","BTCUSD",1740492907296,0.46785,89365.0,89364.0,0.01621269]
["bitfinex","BTCUSD",1740492907711,0.02338677,89371.0,89359.0,0.004]
["bitfinex","BTCUSD",1740492907712,0.16786,89360.0,89359.0,0.004]
["bitfinex","BTCUSD",1740492907901,0.46786,89360.0,89359.0,0.004]
["bitfinex","BTCUSD",1740492908103,0.58171696,89360.0,89359.0,0.004]
["bitfinex","BTCUSD",1740492908329,0.467871,89354.0,89353.0,0.08829383]
["bitfinex","BTCUSD",1740492908486,0.467903,89337.0,89336.0,0.01621269]
["bitfinex","BTCUSD",1740492908890,0.3,89337.0,89332.0,0.01621269]
["bitfinex","BTCUSD",1740492909092,0.3,89333.0,89332.0,0.01621269]
["bitfinex","BTCUSD",1740492909294,0.467911,89333.0,89332.0,0.01621269]
["bitfinex","BTCUSD",1740492909491,0.3,89333.0,89332.0,0.03075354]
["bitfinex","BTCUSD",1740492909736,0.223793,89368.0,89336.0,0.01621269]
["bitfinex","BTCUSD",1740492909938,0.223793,89368.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740492909939,0.29444098,89368.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740492910092,0.0487,89375.0,89343.0,0.01454085]
["bitfinex","BTCUSD",1740492910093,0.167875,89352.0,89351.0,0.01621269]
["bitfinex","BTCUSD",1740492910292,0.467875,89352.0,89351.0,0.01621269]
["bitfinex","BTCUSD",1740492910495,0.3,89352.0,89351.0,0.01621269]
["bitfinex","BTCUSD",1740492910916,0.467875,89352.0,89351.0,0.01621269]
["bitfinex","BTCUSD",1740492911123,0.3,89351.0,89350.0,0.03075354]
["bitfinex","BTCUSD",1740492911336,0.467877,89351.0,89350.0,0.03075354]
["bitfinex","BTCUSD",1740492911776,0.1579763,89351.0,89350.0,0.03075354]
["bitfinex","BTCUSD",1740492911967,0.223798,89366.0,89354.0,0.01621269]
["bitfinex","BTCUSD",1740492912235,0.223798,89366.0,89350.0,0.01454085]
["bitfinex","BTCUSD",1740492912236,0.0008468,89365.0,89360.0,0.01621269]
["bitfinex","BTCUSD",1740492912514,0.0008468,89365.0,89351.0,0.003]
["bitfinex","BTCUSD",1740492912515,0.0008468,89365.0,89364.0,0.01454085]
["bitfinex","BTCUSD",1740492912736,0.0008468,89365.0,89364.0,0.19860554]
["bitfinex","BTCUSD",1740492913769,0.0018468,89365.0,89364.0,0.19860554]
["bitfinex","BTCUSD",1740492914588,0.0018468,89365.0,89364.0,0.20017194]
["bitfinex","BTCUSD",1740492915016,0.0018468,89365.0,89364.0,0.50017194]
["bitfinex","BTCUSD",1740492915217,0.0018468,89365.0,89364.0,0.74305307]
["bitfinex","BTCUSD",1740492915438,0.0018468,89365.0,89364.0,0.94105307]
["bitfinex","BTCUSD",1740492915638,0.0008468,89365.0,89364.0,0.94105307]
["bitfinex","BTCUSD",1740492915926,0.0008468,89365.0,89364.0,0.82545285]
["bitfinex","BTCUSD",1740492916128,0.0008468,89365.0,89364.0,0.57480085]
["bitfinex","BTCUSD",1740492916278,0.0008468,89365.0,89364.0,0.45686554]
["bitfinex","BTCUSD",1740492916483,0.0008468,89365.0,89364.0,0.26086554]
["bitfinex","BTCUSD",1740492916648,0.0008468,89365.0,89364.0,0.26786554]
["bitfinex","BTCUSD",1740492916849,0.0008468,89365.0,89364.0,0.26186554]
["bitfinex","BTCUSD",1740492917531,0.0008468,89365.0,89364.0,0.10101354]
["bitfinex","BTCUSD",1740492917647,0.0008468,89365.0,89364.0,0.26886554]
["bitfinex","BTCUSD",1740492917852,0.0008468,89365.0,89364.0,0.76311307]
["bitfinex","BTCUSD",1740492918064,0.0008468,89420.0,89391.0,0.26451469]
["bitfinex","BTCUSD",1740492918282,0.0007973,89392.0,89391.0,0.26451469]
["bitfinex","BTCUSD",1740492918490,0.0007973,89392.0,89391.0,0.27905554]
["bitfinex","BTCUSD",1740492918890,0.0007973,89392.0,89391.0,0.32795554]
["bitfinex","BTCUSD",1740492919100,0.0007973,89392.0,89391.0,0.74170307]
["bitfinex","BTCUSD",1740492919331,0.02276068,89416.0,89415.0,0.167757]
["bitfinex","BTCUSD",1740492919531,0.0008468,89420.0,89415.0,0.167757]
["bitfinex","BTCUSD",1740492919532,0.0008468,89420.0,89418.0,0.49850454]
["bitfinex","BTCUSD",1740492919964,0.0008468,89420.0,89418.0,0.62670454]
["bitfinex","BTCUSD",1740492920168,0.0008468,89420.0,89418.0,0.74045207]
["bitfinex","BTCUSD",1740492920379,0.223538,89471.0,89438.0,0.47864622]
["bitfinex","BTCUSD",1740492920579,0.0496,89494.0,89438.0,0.29239375]
["bitfinex","BTCUSD",1740492920780,0.22353,89474.0,89438.0,0.3069346]
["bitfinex","BTCUSD",1740492920985,0.02292881,89467.0,89438.0,0.6543346]
["bitfinex","BTCUSD",1740492921187,0.13018489,89475.0,89474.0,0.01621269]
["bitfinex","BTCUSD",1740492921328,0.223513,89480.0,89479.0,0.03075354]
["bitfinex","BTCUSD",1740492921534,0.223456,89504.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492921748,0.0132913,89510.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492921749,0.167622,89487.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492921947,0.167624,89486.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492922198,0.167623,89486.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492922450,0.00185613,89508.0,89484.0,0.01621269]
["bitfinex","BTCUSD",1740492922661,0.1,89507.0,89466.0,0.01621269]
["bitfinex","BTCUSD",1740492922869,0.167648,89473.0,89472.0,0.01621269]
["bitfinex","BTCUSD",1740492923079,0.467648,89473.0,89472.0,0.01621269]
["bitfinex","BTCUSD",1740492923502,0.167674,89459.0,89458.0,0.01056]
["bitfinex","BTCUSD",1740492923857,0.16768,89456.0,89455.0,0.01454085]
["bitfinex","BTCUSD",1740492924068,0.167683,89454.0,89453.0,0.02677269]
["bitfinex","BTCUSD",1740492924276,0.167683,89454.0,89453.0,0.04131354]
["bitfinex","BTCUSD",1740492924487,0.223575,89456.0,89455.0,0.01621269]
["bitfinex","BTCUSD",1740492924784,0.41326244,89456.0,89455.0,0.01621269]
["bitfinex","BTCUSD",1740492925009,0.223576,89455.0,89427.0,0.01056]
["bitfinex","BTCUSD",1740492925235,0.467691,89450.0,89449.0,0.01621269]
["bitfinex","BTCUSD",1740492925928,0.3,89450.0,89427.0,0.01056]
["bitfinex","BTCUSD",1740492926158,0.167721,89434.0,89433.0,0.01621269]
["bitfinex","BTCUSD",1740492926882,0.167712,89439.0,89438.0,0.01621269]
["bitfinex","BTCUSD",1740492927081,0.01454085,89495.0,89433.0,0.01621269]
["bitfinex","BTCUSD",1740492927082,0.167721,89434.0,89433.0,0.01621269]
["bitfinex","BTCUSD",1740492927288,0.167732,89428.0,89427.0,0.01056]
["bitfinex","BTCUSD",1740492927493,0.22364,89430.0,89429.0,0.01621269]
["bitfinex","BTCUSD",1740492927704,0.167751,89418.0,89417.0,0.09042051]
["bitfinex","BTCUSD",1740492927915,0.167751,89418.0,89417.0,0.01621269]
["bitfinex","BTCUSD",1740492928120,0.3,89438.0,89425.0,0.01621269]
["bitfinex","BTCUSD",1740492928326,0.3,89439.0,89425.0,0.06294807]
["bitfinex","BTCUSD",1740492928531,0.1,89469.0,89430.0,0.06294807]
["bitfinex","BTCUSD",1740492928735,0.1,89469.0,89414.0,0.00156558]
["bitfinex","BTCUSD",1740492928736,0.16771,89440.0,89435.0,0.01454085]
["bitfinex","BTCUSD",1740492928919,0.1,89479.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929119,0.167697,89448.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929328,0.13633106,89479.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929329,0.167697,89447.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929465,0.13633106,89479.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929683,0.3,89477.0,89444.0,0.06294807]
["bitfinex","BTCUSD",1740492929898,0.3,89446.0,89444.0,0.06094807]
["bitfinex","BTCUSD",1740492930302,0.24544363,89479.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1740492930498,0.167678,89457.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1740492930685,0.167676,89458.0,89457.0,0.06094807]
["bitfinex","BTCUSD",1740492930883,0.24544363,89479.0,89458.0,0.06094807]
["bitfinex","BTCUSD",1740492930884,0.002,89459.0,89458.0,0.06094807]
["bitfinex","BTCUSD",1740492931085,0.002,89459.0,89458.0,0.22862407]
["bitfinex","BTCUSD",1740492931290,0.002,89459.0,89458.0,0.07548892]
["bitfinex","BTCUSD",1740492931485,0.02892763,89479.0,89462.0,0.06094807]
["bitfinex","BTCUSD",1740492931999,0.02192763,89479.0,89462.0,0.06094807]
["bitfinex","BTCUSD",1740492932232,0.167642,89476.0,89471.0,0.06094807]
["bitfinex","BTCUSD",1740492932451,0.167642,89476.0,89475.0,0.06094807]
["bitfinex","BTCUSD",1740492932799,0.16764,89477.0,89476.0,0.06094807]
["bitfinex","BTCUSD",1740492933027,0.223518,89478.0,89476.0,0.06094807]
["bitfinex","BTCUSD",1740492933217,0.46744,89477.0,89476.0,0.06094807]
["bitfinex","BTCUSD",1740492933609,0.16744,89477.0,89476.0,0.05994807]
["bitfinex","BTCUSD",1740492933975,0.02967657,89479.0,89476.0,0.05994807]
["bitfinex","BTCUSD",1740492934152,0.007,89479.0,89478.0,0.24212692]
["bitfinex","BTCUSD",1740492934372,0.0008464,89482.0,89481.0,0.07348892]
["bitfinex","BTCUSD",1740492934592,0.0008464,89482.0,89481.0,0.06948892]
["bitfinex","BTCUSD",1740492935002,0.1684774,89482.0,89481.0,0.06848892]
["bitfinex","BTCUSD",1740492935159,0.0008464,89482.0,89481.0,0.06848892]
["bitfinex","BTCUSD",1740492935393,0.0008464,89482.0,89481.0,0.23112192]
["bitfinex","BTCUSD",1740492936158,0.0008464,89482.0,89481.0,0.31412192]
["bitfinex","BTCUSD",1740492936541,0.00061204,89482.0,89481.0,0.31412192]
["bitfinex","BTCUSD",1740492937121,0.00061204,89482.0,89481.0,0.42886945]
["bitfinex","BTCUSD",1740492937327,0.00061204,89482.0,89481.0,0.42486945]
["bitfinex","BTCUSD",1740492937550,0.00061204,89482.0,89481.0,0.31412192]
["bitfinex","BTCUSD",1740492937752,0.00061204,89482.0,89481.0,0.31912192]
["bitfinex","BTCUSD",1740492938157,0.00061204,89482.0,89481.0,0.31412192]
["bitfinex","BTCUSD",1740492938561,0.00061204,89482.0,89481.0,0.31912192]
["bitfinex","BTCUSD",1740492939077,0.00061204,89482.0,89481.0,0.31412192]
["bitfinex","BTCUSD",1740492939281,0.00061204,89482.0,89481.0,0.31812192]
["bitfinex","BTCUSD",1740492940067,0.00061204,89482.0,89481.0,0.32512192]
["bitfinex","BTCUSD",1740492940503,0.00061204,89482.0,89481.0,0.31812192]
["bitfinex","BTCUSD",1740492940704,0.00061204,89482.0,89481.0,0.43886945]
["bitfinex","BTCUSD",1740492941492,0.00061204,89482.0,89481.0,0.44962945]
["bitfinex","BTCUSD",1740492942439,0.00061204,89482.0,89481.0,0.15424892]
["bitfinex","BTCUSD",1740492942645,0.00061204,89482.0,89481.0,0.41745264]
["bitfinex","BTCUSD",1740492942846,0.00820917,89552.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492943049,0.167543,89529.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492943257,0.00820917,89552.0,89523.0,0.0650527]
["bitfinex","BTCUSD",1740492943258,0.16753,89536.0,89523.0,0.0650527]
["bitfinex","BTCUSD",1740492943479,0.00820917,89552.0,89523.0,0.0650527]
["bitfinex","BTCUSD",1740492943663,0.02243334,89525.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492943862,0.1683984,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492944068,0.167564,89518.0,89517.0,0.0108]
["bitfinex","BTCUSD",1740492944220,0.167564,89518.0,89517.0,0.05974807]
["bitfinex","BTCUSD",1740492944427,0.0008464,89524.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740492944792,0.1683984,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492944977,0.167564,89518.0,89517.0,0.0108]
["bitfinex","BTCUSD",1740492945154,0.167564,89518.0,89517.0,0.05974807]
["bitfinex","BTCUSD",1740492945325,0.223415,89520.0,89517.0,0.05974807]
["bitfinex","BTCUSD",1740492945326,0.167562,89519.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1740492945735,0.167562,89519.0,89518.0,0.05394807]
["bitfinex","BTCUSD",1740492946160,0.167562,89519.0,89518.0,0.04894807]
["bitfinex","BTCUSD",1740492946366,0.1683984,89524.0,89523.0,0.04894807]
["bitfinex","BTCUSD",1740492946563,0.1683984,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492947044,0.1683984,89524.0,89523.0,0.04894807]
["bitfinex","BTCUSD",1740492947817,0.0008464,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492948192,0.1683984,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492948398,0.0007964,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492948605,0.1683484,89524.0,89523.0,0.06348892]
["bitfinex","BTCUSD",1740492948805,0.1683484,89524.0,89523.0,0.06548892]
["bitfinex","BTCUSD",1740492948806,0.0007964,89524.0,89523.0,0.06548892]
["bitfinex","BTCUSD",1740492949015,0.1683484,89524.0,89523.0,0.06548892]
["bitfinex","BTCUSD",1740492949239,0.167571,89514.0,89513.0,0.03262672]
["bitfinex","BTCUSD",1740492949471,0.167571,89514.0,89513.0,0.08157479]
["bitfinex","BTCUSD",1740492949882,0.167571,89514.0,89513.0,0.04716757]
["bitfinex","BTCUSD",1740492950080,0.167571,89514.0,89513.0,0.02530085]
["bitfinex","BTCUSD",1740492950281,0.167571,89514.0,89513.0,0.07424892]
["bitfinex","BTCUSD",1740492950857,0.0007964,89524.0,89517.0,0.04894807]
["bitfinex","BTCUSD",1740492951058,0.0007964,89524.0,89523.0,0.23104292]
["bitfinex","BTCUSD",1740492951288,0.0007964,89524.0,89523.0,0.34479045]
["bitfinex","BTCUSD",1740492951498,0.0007964,89524.0,89523.0,0.47089045]
["bitfinex","BTCUSD",1740492951696,0.0007964,89524.0,89523.0,0.18958892]
["bitfinex","BTCUSD",1740492951928,0.0007964,89524.0,89523.0,0.35714292]
["bitfinex","BTCUSD",1740492952320,0.0007964,89524.0,89523.0,0.47389045]
["bitfinex","BTCUSD",1740492952733,0.0007964,89524.0,89523.0,0.47489045]
["bitfinex","BTCUSD",1740492952951,0.0007964,89524.0,89523.0,0.57189045]
["bitfinex","BTCUSD",1740492953143,0.0008457,89572.0,89559.0,0.06348892]
["bitfinex","BTCUSD",1740492953359,0.0008457,89572.0,89559.0,0.24173592]
["bitfinex","BTCUSD",1740492953572,0.0008457,89572.0,89559.0,0.35548345]
["bitfinex","BTCUSD",1740492953993,0.0008457,89572.0,89559.0,0.07424892]
["bitfinex","BTCUSD",1740492954402,0.167555,89560.0,89559.0,0.07424892]
["bitfinex","BTCUSD",1740492954611,0.167555,89560.0,89559.0,0.06348892]
["bitfinex","BTCUSD",1740492954777,7e-05,89560.0,89550.0,0.01076]
["bitfinex","BTCUSD",1740492955099,0.223316,89559.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1740492955321,0.167555,89560.0,89559.0,0.01454085]
["bitfinex","BTCUSD",1740492955510,7e-05,89560.0,89554.0,0.04894807]
["bitfinex","BTCUSD",1740492955740,0.223318,89558.0,89539.0,0.0498]
["bitfinex","BTCUSD",1740492955904,0.167506,89549.0,89548.0,0.04894807]
["bitfinex","BTCUSD",1740492956239,0.223318,89558.0,89541.0,0.04894807]
["bitfinex","BTCUSD",1740492956407,7e-05,89560.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740492956408,0.167521,89541.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1740492956614,0.16755,89525.0,89524.0,0.0483]
["bitfinex","BTCUSD",1740492956813,0.16755,89526.0,89525.0,0.06348892]
["bitfinex","BTCUSD",1740492956991,0.223375,89536.0,89525.0,0.01454085]
["bitfinex","BTCUSD",1740492957203,0.16755,89525.0,89524.0,0.04894807]
["bitfinex","BTCUSD",1740492957396,0.3,89554.0,89522.0,0.0108]
["bitfinex","BTCUSD",1740492957604,0.167554,89523.0,89522.0,0.0108]
["bitfinex","BTCUSD",1740492958433,0.223403,89525.0,89517.0,0.04894807]
["bitfinex","BTCUSD",1740492958760,0.167556,89522.0,89521.0,0.04894807]
["bitfinex","BTCUSD",1740492959102,0.033587,89558.0,89521.0,0.04894807]
["bitfinex","BTCUSD",1740492959426,0.167552,89524.0,89523.0,0.04894807]
["bitfinex","BTCUSD",1740492960003,0.167556,89522.0,89521.0,0.004]
["bitfinex","BTCUSD",1740492960225,0.223408,89523.0,89520.0,0.04894807]
["bitfinex","BTCUSD",1740492960478,0.02759949,89532.0,89522.0,0.06348892]
["bitfinex","BTCUSD",1740492960648,0.05541277,89607.0,89517.0,0.005]
["bitfinex","BTCUSD",1740492960649,0.05105193,89571.0,89534.0,0.04894807]
["bitfinex","BTCUSD",1740492960860,0.223309,89562.0,89535.0,0.01454085]
["bitfinex","BTCUSD",1740492961014,0.033586,89564.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492961215,0.167524,89539.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492961927,0.223335,89552.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492962133,0.167522,89541.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492962317,0.028219,89560.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492962779,0.167518,89543.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1740492963004,0.028219,89560.0,89554.0,0.04894807]
["bitfinex","BTCUSD",1740492963214,0.167494,89555.0,89554.0,0.06348892]
["bitfinex","BTCUSD",1740492963793,0.167493,89556.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740492963994,0.167492,89556.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740492966094,0.028219,89560.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1740492966324,0.028219,89560.0,89559.0,0.06348892]
["bitfinex","BTCUSD",1740492966789,7e-05,89560.0,89559.0,0.06348892]
["bitfinex","BTCUSD",1740492968384,7e-05,89560.0,89547.0,0.2]
["bitfinex","BTCUSD",1740492968385,0.167507,89548.0,89547.0,0.2]
["bitfinex","BTCUSD",1740492968566,7e-05,89560.0,89555.0,0.04894807]
["bitfinex","BTCUSD",1740492968567,0.223321,89558.0,89555.0,0.04894807]
["bitfinex","BTCUSD",1740492968733,0.167492,89556.0,89555.0,0.04894807]
["bitfinex","BTCUSD",1740492968955,0.223384,89560.0,89555.0,0.04894807]
["bitfinex","BTCUSD",1740492969196,0.167492,89556.0,89550.0,0.04894807]
["bitfinex","BTCUSD",1740492969410,0.467555,89560.0,89559.0,0.002]
["bitfinex","BTCUSD",1740492970650,0.467555,89560.0,89559.0,0.05094807]
["bitfinex","BTCUSD",1740492970651,7e-05,89560.0,89559.0,0.05094807]
["bitfinex","BTCUSD",1740492970822,7e-05,89560.0,89559.0,0.42742345]
["bitfinex","BTCUSD",1740492971031,7e-05,89560.0,89559.0,0.21098838]
["bitfinex","BTCUSD",1740492971238,7e-05,89560.0,89559.0,0.14618892]
["bitfinex","BTCUSD",1740492971637,0.223316,89559.0,89553.0,0.04894807]
["bitfinex","BTCUSD",1740492971839,0.167515,89544.0,89543.0,0.2]
["bitfinex","BTCUSD",1740492972505,0.223337,89551.0,89534.0,0.02281333]
["bitfinex","BTCUSD",1740492972702,0.167507,89548.0,89528.0,0.0781]
["bitfinex","BTCUSD",1740492972908,7e-05,89560.0,89544.0,0.04894807]
["bitfinex","BTCUSD",1740492973114,0.167513,89545.0,89544.0,0.04894807]
["bitfinex","BTCUSD",1740492973312,0.0167513,89545.0,89522.0,0.047]
["bitfinex","BTCUSD",1740492973527,7e-05,89560.0,89515.0,0.17728]
["bitfinex","BTCUSD",1740492973528,0.3,89539.0,89515.0,0.17728]
["bitfinex","BTCUSD",1740492973739,0.223415,89520.0,89515.0,0.17728]
["bitfinex","BTCUSD",1740492973941,0.167562,89519.0,89518.0,0.04894807]
["bitfinex","BTCUSD",1740492974144,0.167562,89519.0,89515.0,0.17728]
["bitfinex","BTCUSD",1740492974145,0.167567,89516.0,89515.0,0.17728]
["bitfinex","BTCUSD",1740492974351,0.167567,89516.0,89496.0,0.14747282]
["bitfinex","BTCUSD",1740492974352,0.167569,89515.0,89498.0,0.04894807]
["bitfinex","BTCUSD",1740492974972,0.167569,89515.0,89496.0,0.10037282]
["bitfinex","BTCUSD",1740492974973,0.19532464,89515.0,89496.0,0.10037282]
["bitfinex","BTCUSD",1740492975803,0.19532464,89515.0,89514.0,1.6e-07]
["bitfinex","BTCUSD",1740492976018,0.29532464,89515.0,89514.0,1.6e-07]
["bitfinex","BTCUSD",1740492976218,0.467603,89497.0,89496.0,0.10037282]
["bitfinex","BTCUSD",1740492976428,0.167603,89497.0,89496.0,0.10037282]
["bitfinex","BTCUSD",1740492976630,0.02775564,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1740492976844,0.033596,89534.0,89514.0,0.001]
["bitfinex","BTCUSD",1740492977050,0.167571,89514.0,89512.0,0.04894807]
["bitfinex","BTCUSD",1740492977260,0.033594,89541.0,89514.0,0.001]
["bitfinex","BTCUSD",1740492977469,0.0008449,89544.0,89523.0,0.01454085]
["bitfinex","BTCUSD",1740492977874,0.0008449,89544.0,89533.0,0.04894807]
["bitfinex","BTCUSD",1740492978079,0.0008449,89544.0,89535.0,0.167531]
["bitfinex","BTCUSD",1740492978281,0.0008449,89544.0,89534.0,0.01454085]
["bitfinex","BTCUSD",1740492978504,0.167519,89542.0,89536.0,0.04894807]
["bitfinex","BTCUSD",1740492978702,0.1683609,89544.0,89536.0,0.04894807]
["bitfinex","BTCUSD",1740492978951,0.0008449,89544.0,89543.0,0.04894807]
["bitfinex","BTCUSD",1740492979128,0.0028449,89544.0,89543.0,0.23100592]
["bitfinex","BTCUSD",1740492979791,0.0028449,89544.0,89543.0,0.30680592]
["bitfinex","BTCUSD",1740492980223,0.0028449,89544.0,89543.0,0.13928892]
["bitfinex","BTCUSD",1740492980498,0.0008449,89544.0,89543.0,0.15024892]
["bitfinex","BTCUSD",1740492980729,0.0008449,89544.0,89543.0,0.32476592]
["bitfinex","BTCUSD",1740492980937,0.0008449,89544.0,89543.0,0.14628892]
["bitfinex","BTCUSD",1740492981148,0.1683599,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492981366,0.4693599,89544.0,89543.0,0.014]
["bitfinex","BTCUSD",1740492981723,0.58221686,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492981945,0.4683599,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492982104,0.4693599,89544.0,89543.0,0.014]
["bitfinex","BTCUSD",1740492982309,0.58321686,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492982514,0.4693599,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492982713,0.4693599,89544.0,89543.0,0.014]
["bitfinex","BTCUSD",1740492982980,0.4693599,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492983466,0.4693599,89544.0,89543.0,0.009]
["bitfinex","BTCUSD",1740492983672,0.4693599,89544.0,89543.0,0.007]
["bitfinex","BTCUSD",1740492983870,0.0018449,89544.0,89531.0,0.06505245]
["bitfinex","BTCUSD",1740492984195,0.1683599,89544.0,89543.0,0.004]
["bitfinex","BTCUSD",1740492984313,0.4683599,89544.0,89543.0,0.004]
["bitfinex","BTCUSD",1740492985235,0.3,89543.0,89519.0,0.06002807]
["bitfinex","BTCUSD",1740492985459,0.3,89538.0,89521.0,0.04894807]
["bitfinex","BTCUSD",1740492985668,0.0008449,89544.0,89536.0,0.04894807]
["bitfinex","BTCUSD",1740492985825,0.0008449,89544.0,89531.0,0.002]
["bitfinex","BTCUSD",1740492985826,0.167519,89542.0,89541.0,0.04894807]
["bitfinex","BTCUSD",1740492986028,0.0008449,89544.0,89541.0,0.04894807]
["bitfinex","BTCUSD",1740492986625,0.167519,89542.0,89541.0,0.04894807]
["bitfinex","BTCUSD",1740492987500,0.167519,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1740492987745,0.467519,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1740492987942,0.3,89531.0,89516.0,0.2]
["bitfinex","BTCUSD",1740492988121,0.167565,89517.0,89516.0,0.2]
["bitfinex","BTCUSD",1740492988363,0.467565,89517.0,89516.0,0.2]
["bitfinex","BTCUSD",1740492988586,0.467569,89515.0,89514.0,0.00169]
["bitfinex","BTCUSD",1740492989175,0.467569,89515.0,89484.0,0.2]
["bitfinex","BTCUSD",1740492989176,0.3,89502.0,89484.0,0.2]
["bitfinex","BTCUSD",1740492989408,0.167625,89485.0,89484.0,0.2]
["bitfinex","BTCUSD",1740492989613,0.167629,89483.0,89481.0,0.0812]
["bitfinex","BTCUSD",1740492989812,0.167629,89483.0,89482.0,0.05063867]
["bitfinex","BTCUSD",1740492990020,0.167629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492990434,0.467629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492991332,0.301,89483.0,89482.0,0.0086906]
["bitfinex","BTCUSD",1740492991529,0.468629,89483.0,89482.0,0.0086906]
["bitfinex","BTCUSD",1740492991730,0.20306733,89485.0,89482.0,0.0086906]
["bitfinex","BTCUSD",1740492991954,0.167629,89483.0,89482.0,0.0086906]
["bitfinex","BTCUSD",1740492992134,0.167629,89483.0,89482.0,0.0106906]
["bitfinex","BTCUSD",1740492992471,0.167627,89484.0,89482.0,0.0036906]
["bitfinex","BTCUSD",1740492992715,0.167629,89483.0,89482.0,0.0036906]
["bitfinex","BTCUSD",1740492993315,0.223483,89493.0,89482.0,0.0036906]
["bitfinex","BTCUSD",1740492993316,0.1,89516.0,89482.0,0.0046906]
["bitfinex","BTCUSD",1740492993521,0.167623,89486.0,89485.0,0.04894807]
["bitfinex","BTCUSD",1740492994764,0.167629,89483.0,89482.0,0.05263867]
["bitfinex","BTCUSD",1740492994977,0.167629,89483.0,89482.0,0.0026906]
["bitfinex","BTCUSD",1740492995356,0.167629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492995577,0.167629,89483.0,89482.0,0.0026906]
["bitfinex","BTCUSD",1740492995994,0.167629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492996193,0.167629,89483.0,89482.0,0.0046906]
["bitfinex","BTCUSD",1740492996594,0.167629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492996836,0.167629,89483.0,89482.0,0.0066906]
["bitfinex","BTCUSD",1740492997062,0.167629,89483.0,89482.0,0.0096906]
["bitfinex","BTCUSD",1740492997274,0.167629,89483.0,89482.0,0.0016906]
["bitfinex","BTCUSD",1740492997699,0.167629,89483.0,89482.0,0.0066906]
["bitfinex","BTCUSD",1740492998113,0.335272,89480.0,89457.0,0.0786]
["bitfinex","BTCUSD",1740492998323,0.22456591,89499.0,89457.0,0.0786]
["bitfinex","BTCUSD",1740492998324,0.3,89493.0,89457.0,0.12754807]
["bitfinex","BTCUSD",1740492998497,0.467629,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1740492998725,0.467629,89483.0,89482.0,0.005]
["bitfinex","BTCUSD",1740492998863,0.467629,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1740492999685,0.467629,89483.0,89445.0,0.01096]
["bitfinex","BTCUSD",1740492999686,0.3,89469.0,89445.0,0.04894807]
["bitfinex","BTCUSD",1740492999890,0.3,89469.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740492999891,0.1677,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493000101,0.223534,89472.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493000454,0.167667,89463.0,89453.0,0.167685]
["bitfinex","BTCUSD",1740493000634,0.167667,89463.0,89451.0,0.04894807]
["bitfinex","BTCUSD",1740493000635,0.167629,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1740493000886,0.46333755,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1740493001096,0.3,89455.0,89449.0,0.09042051]
["bitfinex","BTCUSD",1740493001292,0.3,89455.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493001492,0.167695,89448.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493001952,0.3,89455.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493002176,0.3,89461.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493002419,0.223536,89471.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493002420,0.167695,89448.0,89447.0,0.04894807]
["bitfinex","BTCUSD",1740493002594,0.1677,89445.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493003132,0.1677,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493003809,0.1687,89445.0,89444.0,0.06463947]
["bitfinex","BTCUSD",1740493004048,0.1687,89445.0,89444.0,0.0156914]
["bitfinex","BTCUSD",1740493004241,0.1677,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493004377,0.1677,89445.0,89444.0,0.05763947]
["bitfinex","BTCUSD",1740493004578,0.1687,89445.0,89444.0,0.0156914]
["bitfinex","BTCUSD",1740493004982,0.1687,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493005187,0.4687,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493005386,0.4687,89445.0,89444.0,0.0156914]
["bitfinex","BTCUSD",1740493005647,0.4687,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493005840,0.4677,89445.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493006039,0.4677,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493006253,0.4687,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493006484,0.4687,89445.0,89444.0,0.0096914]
["bitfinex","BTCUSD",1740493006842,0.4687,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493007379,0.4677,89445.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493007584,0.4677,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493008776,0.4677,89445.0,89444.0,0.0106914]
["bitfinex","BTCUSD",1740493008961,0.4677,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493009172,0.4677,89445.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493009398,0.4677,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493010232,0.1677,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493010448,0.223597,89447.0,89444.0,0.0036914]
["bitfinex","BTCUSD",1740493010603,0.223597,89447.0,89444.0,0.0076914]
["bitfinex","BTCUSD",1740493010604,0.1677,89445.0,89444.0,0.0076914]
["bitfinex","BTCUSD",1740493012180,0.223568,89459.0,89444.0,0.0076914]
["bitfinex","BTCUSD",1740493012384,0.223547,89467.0,89445.0,0.01454085]
["bitfinex","BTCUSD",1740493012591,0.167693,89449.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1740493013339,0.223594,89448.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493013538,0.1677,89445.0,89444.0,0.0016914]
["bitfinex","BTCUSD",1740493013959,0.1677,89445.0,89444.0,0.0036914]
["bitfinex","BTCUSD",1740493015027,0.1677,89445.0,89444.0,0.05263947]
["bitfinex","BTCUSD",1740493015207,0.1677,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493015208,0.1685487,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493015714,0.1685487,89445.0,89444.0,0.06363947]
["bitfinex","BTCUSD",1740493016072,0.1685487,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493016269,0.1685487,89445.0,89444.0,0.05663947]
["bitfinex","BTCUSD",1740493016466,0.1685487,89445.0,89444.0,0.05063947]
["bitfinex","BTCUSD",1740493016672,0.1695487,89445.0,89444.0,0.05763947]
["bitfinex","BTCUSD",1740493016830,0.1695487,89445.0,89444.0,0.06463947]
["bitfinex","BTCUSD",1740493017032,0.1695487,89445.0,89444.0,0.0156914]
["bitfinex","BTCUSD",1740493017220,0.18938629,89445.0,89444.0,0.0086914]
["bitfinex","BTCUSD",1740493017420,0.19038629,89445.0,89444.0,0.0136914]
["bitfinex","BTCUSD",1740493018254,0.49038629,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493018475,0.49038629,89445.0,89444.0,0.0126914]
["bitfinex","BTCUSD",1740493018626,0.58414392,89445.0,89444.0,0.0126914]
["bitfinex","BTCUSD",1740493018847,0.58414392,89445.0,89444.0,0.0066914]
["bitfinex","BTCUSD",1740493019053,0.467723,89433.0,89432.0,0.0016898]
["bitfinex","BTCUSD",1740493020088,0.48856059,89433.0,89432.0,0.0016898]
["bitfinex","BTCUSD",1740493020542,0.48856059,89433.0,89432.0,0.0066898]
["bitfinex","BTCUSD",1740493021281,0.60241755,89433.0,89432.0,8e-07]
["bitfinex","BTCUSD",1740493021549,0.48856059,89433.0,89432.0,8e-07]
["bitfinex","BTCUSD",1740493022169,0.48856059,89433.0,89404.0,0.0761]
["bitfinex","BTCUSD",1740493022170,0.3,89432.0,89424.0,0.0016508]
["bitfinex","BTCUSD",1740493022375,0.167781,89402.0,89401.0,6.721e-05]
["bitfinex","BTCUSD",1740493023154,0.18743349,89402.0,89401.0,6.721e-05]
["bitfinex","BTCUSD",1740493023358,0.01363071,89402.0,89401.0,0.75454666]
["bitfinex","BTCUSD",1740493023592,0.002,89433.0,89432.0,0.17134807]
["bitfinex","BTCUSD",1740493023974,0.167723,89433.0,89432.0,0.075]
["bitfinex","BTCUSD",1740493024141,0.167743,89422.0,89421.0,0.04894807]
["bitfinex","BTCUSD",1740493024336,0.223624,89436.0,89419.0,0.0832]
["bitfinex","BTCUSD",1740493024337,0.167747,89420.0,89419.0,0.13114807]
["bitfinex","BTCUSD",1740493024543,0.167747,89420.0,89419.0,0.0832]
["bitfinex","BTCUSD",1740493024787,0.16777,89408.0,89407.0,0.12764807]
["bitfinex","BTCUSD",1740493025382,0.46777,89408.0,89407.0,0.0797]
["bitfinex","BTCUSD",1740493025594,0.167781,89402.0,89401.0,0.09551528]
["bitfinex","BTCUSD",1740493025794,0.167781,89402.0,89401.0,6.721e-05]
["bitfinex","BTCUSD",1740493026179,0.47822753,89402.0,89401.0,6.721e-05]
["bitfinex","BTCUSD",1740493027007,0.5000313,89402.0,89401.0,2.1e-07]
["bitfinex","BTCUSD",1740493027212,0.467798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493028604,0.22456591,89395.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493028814,0.22456591,89395.0,89394.0,0.15290943]
["bitfinex","BTCUSD",1740493029026,0.004,89402.0,89401.0,0.167783]
["bitfinex","BTCUSD",1740493029210,0.004,89402.0,89401.0,0.04794807]
["bitfinex","BTCUSD",1740493029593,0.22456591,89430.0,89399.0,0.04794807]
["bitfinex","BTCUSD",1740493029770,0.167798,89393.0,89392.0,0.0010006]
["bitfinex","BTCUSD",1740493031219,0.467798,89393.0,89392.0,0.0010006]
["bitfinex","BTCUSD",1740493031418,0.467798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493032156,0.468798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493032557,0.468798,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493033009,0.469798,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493033149,0.169798,89393.0,89392.0,0.05394867]
["bitfinex","BTCUSD",1740493033763,0.169798,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493037803,0.002,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493037987,0.002,89393.0,89392.0,0.05394867]
["bitfinex","BTCUSD",1740493038352,0.169798,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493038654,0.2538944,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493039193,0.167798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493039394,0.168798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493039593,0.1706472,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493039791,0.1686472,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493040002,0.28250416,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493040383,0.1686472,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493041009,0.1696472,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493041272,0.1914878,89393.0,89392.0,0.0060006]
["bitfinex","BTCUSD",1740493041420,0.4904878,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493041824,0.22376298,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493042032,0.39156098,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493042327,0.1,89417.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493042328,0.223681,89413.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493042529,0.168798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493042828,0.167798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493043066,0.17822054,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493043242,0.17822054,89393.0,89392.0,0.0010006]
["bitfinex","BTCUSD",1740493043673,0.17822054,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493044122,0.01042254,89393.0,89392.0,0.17384867]
["bitfinex","BTCUSD",1740493044539,0.01042254,89393.0,89392.0,0.18838952]
["bitfinex","BTCUSD",1740493044739,0.01042254,89393.0,89392.0,0.36118952]
["bitfinex","BTCUSD",1740493044940,0.01042254,89393.0,89392.0,0.18838952]
["bitfinex","BTCUSD",1740493045241,0.01042254,89393.0,89392.0,0.18938952]
["bitfinex","BTCUSD",1740493045628,0.01042254,89393.0,89392.0,0.1249006]
["bitfinex","BTCUSD",1740493045823,0.17822054,89393.0,89392.0,0.1249006]
["bitfinex","BTCUSD",1740493045990,0.17822054,89393.0,89392.0,0.1299006]
["bitfinex","BTCUSD",1740493046192,0.01042254,89393.0,89392.0,0.1289006]
["bitfinex","BTCUSD",1740493046445,0.17822054,89393.0,89392.0,0.1289006]
["bitfinex","BTCUSD",1740493046646,0.17822054,89393.0,89392.0,0.1339006]
["bitfinex","BTCUSD",1740493046896,0.17822054,89393.0,89392.0,0.1299006]
["bitfinex","BTCUSD",1740493047128,0.17822054,89393.0,89392.0,0.1339006]
["bitfinex","BTCUSD",1740493047846,0.17822054,89393.0,89392.0,0.1289006]
["bitfinex","BTCUSD",1740493048043,0.17822054,89393.0,89392.0,0.0080006]
["bitfinex","BTCUSD",1740493048450,0.17822054,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493048775,0.17822054,89393.0,89392.0,0.0080006]
["bitfinex","BTCUSD",1740493049323,0.01042254,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493049523,0.17822054,89393.0,89392.0,0.0040006]
["bitfinex","BTCUSD",1740493049861,0.3,89409.0,89392.0,0.0040006]
["bitfinex","BTCUSD",1740493050072,0.447248,89436.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493050073,0.167798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493050406,0.167798,89393.0,89392.0,0.0040006]
["bitfinex","BTCUSD",1740493050881,0.167796,89394.0,89392.0,0.0040006]
["bitfinex","BTCUSD",1740493051079,0.167798,89393.0,89392.0,0.0080006]
["bitfinex","BTCUSD",1740493051278,0.3,89402.0,89392.0,0.0080006]
["bitfinex","BTCUSD",1740493051490,0.3,89398.0,89392.0,0.0080006]
["bitfinex","BTCUSD",1740493051702,0.34379234,89432.0,89397.0,0.04794807]
["bitfinex","BTCUSD",1740493051941,0.22456591,89431.0,89397.0,0.04794807]
["bitfinex","BTCUSD",1740493052251,0.22456591,89431.0,89392.0,0.0040006]
["bitfinex","BTCUSD",1740493052252,0.22456591,89431.0,89416.0,0.04794807]
["bitfinex","BTCUSD",1740493052362,0.0008489,89433.0,89416.0,0.04794807]
["bitfinex","BTCUSD",1740493052566,0.223658,89423.0,89420.0,0.04794807]
["bitfinex","BTCUSD",1740493052762,0.167745,89421.0,89420.0,0.04794807]
["bitfinex","BTCUSD",1740493053063,0.167745,89421.0,89406.0,0.3235]
["bitfinex","BTCUSD",1740493053064,0.167747,89420.0,89419.0,0.04794807]
["bitfinex","BTCUSD",1740493053275,0.007,89421.0,89406.0,0.547196]
["bitfinex","BTCUSD",1740493053276,0.007,89421.0,89410.0,0.04794807]
["bitfinex","BTCUSD",1740493053475,0.16776,89413.0,89412.0,0.04794807]
["bitfinex","BTCUSD",1740493053757,0.3,89424.0,89412.0,0.04794807]
["bitfinex","BTCUSD",1740493053909,0.001,89423.0,89420.0,0.005]
["bitfinex","BTCUSD",1740493054094,0.167745,89421.0,89420.0,0.005]
["bitfinex","BTCUSD",1740493054274,0.167743,89422.0,89421.0,0.04794807]
["bitfinex","BTCUSD",1740493056178,0.167743,89422.0,89412.0,0.223681]
["bitfinex","BTCUSD",1740493056179,0.167745,89421.0,89420.0,0.04794807]
["bitfinex","BTCUSD",1740493056382,0.391412,89420.0,89419.0,0.04794807]
["bitfinex","BTCUSD",1740493056502,0.167753,89417.0,89416.0,0.04794807]
["bitfinex","BTCUSD",1740493056707,0.223666,89419.0,89416.0,0.04794807]
["bitfinex","BTCUSD",1740493056909,0.223665,89420.0,89405.0,0.1264]
["bitfinex","BTCUSD",1740493056910,0.3,89418.0,89407.0,0.04794807]
["bitfinex","BTCUSD",1740493057116,0.167772,89407.0,89398.0,0.0795]
["bitfinex","BTCUSD",1740493057313,0.167772,89407.0,89406.0,0.37144807]
["bitfinex","BTCUSD",1740493057731,0.167772,89407.0,89406.0,0.3235]
["bitfinex","BTCUSD",1740493057931,0.167772,89407.0,89406.0,0.37144807]
["bitfinex","BTCUSD",1740493058161,0.167772,89407.0,89406.0,0.3235]
["bitfinex","BTCUSD",1740493058362,0.167772,89407.0,89406.0,0.37144807]
["bitfinex","BTCUSD",1740493058536,0.001,89417.0,89412.0,0.04794807]
["bitfinex","BTCUSD",1740493058752,0.001,89417.0,89413.0,0.04794807]
["bitfinex","BTCUSD",1740493058753,0.223678,89415.0,89413.0,0.04794807]
["bitfinex","BTCUSD",1740493058973,0.167758,89414.0,89413.0,0.04794807]
["bitfinex","BTCUSD",1740493059190,0.167758,89414.0,89411.0,0.04794807]
["bitfinex","BTCUSD",1740493059333,0.167758,89414.0,89406.0,0.3305]
["bitfinex","BTCUSD",1740493059334,0.167758,89414.0,89413.0,0.04694807]
["bitfinex","BTCUSD",1740493059554,0.167762,89412.0,89411.0,0.04694807]
["bitfinex","BTCUSD",1740493059773,0.167755,89416.0,89415.0,0.04694807]
["bitfinex","BTCUSD",1740493060183,0.167755,89416.0,89415.0,0.04594807]
["bitfinex","BTCUSD",1740493061115,0.167758,89414.0,89413.0,0.007]
["bitfinex","BTCUSD",1740493061576,0.467758,89414.0,89413.0,0.007]
["bitfinex","BTCUSD",1740493061992,0.223713,89401.0,89390.0,0.01096]
["bitfinex","BTCUSD",1740493062197,0.167794,89395.0,89394.0,0.09184807]
["bitfinex","BTCUSD",1740493063766,0.167798,89393.0,89391.0,0.04594807]
["bitfinex","BTCUSD",1740493064116,0.22091662,89395.0,89394.0,0.04594807]
["bitfinex","BTCUSD",1740493064526,0.22091662,89395.0,89394.0,0.04994807]
["bitfinex","BTCUSD",1740493064734,0.22091662,89395.0,89394.0,0.04594807]
["bitfinex","BTCUSD",1740493065560,0.19185334,89395.0,89394.0,0.04994807]
["bitfinex","BTCUSD",1740493065764,0.19185334,89395.0,89394.0,0.004]
["bitfinex","BTCUSD",1740493066182,0.49185334,89395.0,89394.0,0.004]
["bitfinex","BTCUSD",1740493066825,0.467798,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493068242,0.69236391,89393.0,89392.0,6e-07]
["bitfinex","BTCUSD",1740493068444,0.167845,89368.0,89367.0,0.22350807]
["bitfinex","BTCUSD",1740493069291,0.167845,89368.0,89367.0,0.17756]
["bitfinex","BTCUSD",1740493069493,0.167845,89368.0,89367.0,0.22350807]
["bitfinex","BTCUSD",1740493069890,0.168845,89368.0,89367.0,0.23050807]
["bitfinex","BTCUSD",1740493071251,0.001,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493071608,0.168845,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493072335,0.001,89368.0,89367.0,0.41989592]
["bitfinex","BTCUSD",1740493072542,0.001,89368.0,89367.0,0.25204892]
["bitfinex","BTCUSD",1740493073140,0.168845,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493073300,0.001,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493073504,0.168845,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493073759,0.001,89368.0,89367.0,0.41989592]
["bitfinex","BTCUSD",1740493074568,0.001,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493074768,0.168845,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493074979,0.001,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493075570,0.168845,89368.0,89367.0,0.23750807]
["bitfinex","BTCUSD",1740493075779,0.168845,89368.0,89367.0,0.19156]
["bitfinex","BTCUSD",1740493075975,0.168845,89368.0,89367.0,0.014]
["bitfinex","BTCUSD",1740493076153,0.468845,89368.0,89367.0,0.014]
["bitfinex","BTCUSD",1740493076350,0.50304803,89368.0,89367.0,0.014]
["bitfinex","BTCUSD",1740493076580,0.468845,89368.0,89367.0,0.014]
["bitfinex","BTCUSD",1740493076831,0.467845,89368.0,89367.0,0.0086984]
["bitfinex","BTCUSD",1740493077188,0.468845,89368.0,89367.0,0.0156984]
["bitfinex","BTCUSD",1740493077666,0.468845,89368.0,89367.0,0.0086984]
["bitfinex","BTCUSD",1740493077869,0.467864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493080244,0.468864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493080653,0.467864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493080860,0.468864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493081186,0.167864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493081538,0.168864,89358.0,89354.0,0.0016914]
["bitfinex","BTCUSD",1740493081787,0.001,89358.0,89343.0,0.04594807]
["bitfinex","BTCUSD",1740493081979,0.16789,89344.0,89343.0,0.04594807]
["bitfinex","BTCUSD",1740493082181,0.223851,89346.0,89342.0,0.0016974]
["bitfinex","BTCUSD",1740493082449,0.167892,89343.0,89342.0,0.0016974]
["bitfinex","BTCUSD",1740493082651,0.167892,89343.0,89342.0,4e-07]
["bitfinex","BTCUSD",1740493082854,0.167935,89320.0,89317.0,0.0016978]
["bitfinex","BTCUSD",1740493083075,0.167935,89320.0,89304.0,0.0016978]
["bitfinex","BTCUSD",1740493083076,0.3,89319.0,89304.0,0.0016978]
["bitfinex","BTCUSD",1740493083299,0.467967,89303.0,89302.0,0.0016978]
["bitfinex","BTCUSD",1740493083752,0.467967,89303.0,89277.0,0.04764647]
["bitfinex","BTCUSD",1740493083753,0.46799,89291.0,89277.0,0.04764647]
["bitfinex","BTCUSD",1740493084149,0.49266244,89291.0,89277.0,0.04764647]
["bitfinex","BTCUSD",1740493084278,0.49359863,89291.0,89277.0,0.04764647]
["bitfinex","BTCUSD",1740493084479,0.49266244,89291.0,89277.0,0.04764647]
["bitfinex","BTCUSD",1740493085272,0.49266244,89291.0,89280.0,0.04594807]
["bitfinex","BTCUSD",1740493085877,0.19266244,89291.0,89286.0,0.04594807]
["bitfinex","BTCUSD",1740493086127,0.02567244,89291.0,89290.0,0.05923937]
["bitfinex","BTCUSD",1740493086338,0.001,89291.0,89290.0,0.36967122]
["bitfinex","BTCUSD",1740493086676,0.25823991,89342.0,89311.0,0.04594807]
["bitfinex","BTCUSD",1740493086889,0.02582399,89341.0,89311.0,0.04594807]
["bitfinex","BTCUSD",1740493087095,0.16795,89312.0,89311.0,0.04494807]
["bitfinex","BTCUSD",1740493087243,0.47294531,89342.0,89312.0,0.0815]
["bitfinex","BTCUSD",1740493087454,0.167918,89329.0,89328.0,0.04494807]
["bitfinex","BTCUSD",1740493087655,0.223888,89331.0,89327.0,0.04494807]
["bitfinex","BTCUSD",1740493087656,0.46792,89328.0,89327.0,0.04494807]
["bitfinex","BTCUSD",1740493087817,0.16792,89328.0,89327.0,0.04494807]
["bitfinex","BTCUSD",1740493088312,0.223893,89328.0,89327.0,0.04494807]
["bitfinex","BTCUSD",1740493088786,0.223893,89328.0,89312.0,0.24945]
["bitfinex","BTCUSD",1740493088787,0.0671669,89328.0,89312.0,0.0815]
["bitfinex","BTCUSD",1740493089013,0.24908531,89342.0,89267.0,0.0016984]
["bitfinex","BTCUSD",1740493089014,0.167965,89304.0,89303.0,0.3225]
["bitfinex","BTCUSD",1740493089236,0.167984,89294.0,89293.0,0.05586807]
["bitfinex","BTCUSD",1740493089445,0.167986,89293.0,89292.0,0.0781]
["bitfinex","BTCUSD",1740493089659,0.167986,89293.0,89290.0,0.0613915]
["bitfinex","BTCUSD",1740493089660,0.46799,89291.0,89290.0,0.05993957]
["bitfinex","BTCUSD",1740493090293,0.49268539,89291.0,89290.0,0.05993957]
["bitfinex","BTCUSD",1740493090658,0.49268539,89291.0,89290.0,0.0149915]
["bitfinex","BTCUSD",1740493092243,0.49268539,89291.0,89290.0,0.0179915]
["bitfinex","BTCUSD",1740493092783,0.49268539,89291.0,89290.0,0.0189915]
["bitfinex","BTCUSD",1740493093067,0.49268539,89291.0,89290.0,0.0219915]
["bitfinex","BTCUSD",1740493093950,0.59270101,89291.0,89290.0,0.0219915]
["bitfinex","BTCUSD",1740493094119,0.49268539,89291.0,89290.0,0.0219915]
["bitfinex","BTCUSD",1740493094781,0.49268539,89291.0,89290.0,0.0179915]
["bitfinex","BTCUSD",1740493094982,0.49268539,89291.0,89290.0,0.0149915]
["bitfinex","BTCUSD",1740493095175,0.49268539,89291.0,89290.0,0.0179915]
["bitfinex","BTCUSD",1740493095386,0.60654235,89291.0,89290.0,0.00614229]
["bitfinex","BTCUSD",1740493095942,0.60654235,89291.0,89290.0,0.00414229]
["bitfinex","BTCUSD",1740493096223,0.60654235,89291.0,89290.0,0.00314229]
["bitfinex","BTCUSD",1740493096224,0.49268539,89291.0,89290.0,0.00314229]
["bitfinex","BTCUSD",1740493096584,0.49268539,89291.0,89290.0,2.9e-07]
["bitfinex","BTCUSD",1740493097312,0.7172513,89291.0,89290.0,2.9e-07]
["bitfinex","BTCUSD",1740493097491,0.83110826,89291.0,89290.0,2.9e-07]
["bitfinex","BTCUSD",1740493098558,0.93110826,89291.0,89290.0,2.9e-07]
["bitfinex","BTCUSD",1740493099178,0.168033,89268.0,89267.0,0.0016984]
["bitfinex","BTCUSD",1740493099394,0.468033,89268.0,89267.0,0.0016984]
["bitfinex","BTCUSD",1740493101066,0.468059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493102358,0.469059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493103046,0.301,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493103291,0.003,89254.0,89253.0,0.12224647]
["bitfinex","BTCUSD",1740493103501,0.171059,89254.0,89253.0,0.12224647]
["bitfinex","BTCUSD",1740493103723,0.003,89254.0,89253.0,0.12224647]
["bitfinex","BTCUSD",1740493103926,0.003,89254.0,89253.0,0.30484832]
["bitfinex","BTCUSD",1740493104207,0.003,89254.0,89253.0,0.35024832]
["bitfinex","BTCUSD",1740493104445,0.002,89254.0,89253.0,0.35024832]
["bitfinex","BTCUSD",1740493104663,0.1,89306.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740493104878,0.1,89306.0,89253.0,0.35024832]
["bitfinex","BTCUSD",1740493104879,0.02501115,89289.0,89265.0,0.04494807]
["bitfinex","BTCUSD",1740493105113,0.170059,89254.0,89253.0,0.1226984]
["bitfinex","BTCUSD",1740493105299,0.470059,89254.0,89253.0,0.0772984]
["bitfinex","BTCUSD",1740493105603,0.468059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493105748,0.470059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493106088,0.469059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493106393,0.468059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493106630,0.58191596,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493106820,0.80648187,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493107043,0.468059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493108034,0.469059,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493108647,0.69262491,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493109072,0.69462491,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493109663,0.69262491,89254.0,89253.0,0.0016984]
["bitfinex","BTCUSD",1740493110556,0.468095,89235.0,89234.0,0.04494807]
["bitfinex","BTCUSD",1740493110763,0.168099,89233.0,89232.0,0.13536858]
["bitfinex","BTCUSD",1740493111189,0.468099,89233.0,89232.0,0.13536858]
["bitfinex","BTCUSD",1740493111370,0.48995172,89233.0,89232.0,0.13536858]
["bitfinex","BTCUSD",1740493111787,0.468101,89232.0,89231.0,0.25714]
["bitfinex","BTCUSD",1740493112967,0.168101,89232.0,89231.0,0.25714]
["bitfinex","BTCUSD",1740493113175,0.32285272,89233.0,89232.0,0.04494807]
["bitfinex","BTCUSD",1740493113410,0.49095172,89233.0,89232.0,0.04494807]
["bitfinex","BTCUSD",1740493113984,0.48995172,89233.0,89232.0,0.04494807]
["bitfinex","BTCUSD",1740493114193,0.48995172,89233.0,89232.0,0.04394807]
["bitfinex","BTCUSD",1740493114412,0.48995172,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493114830,0.02185272,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493115000,0.19195172,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493115206,0.169099,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493115404,0.168099,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493115615,0.19047484,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493115774,0.168101,89232.0,89231.0,0.12414847]
["bitfinex","BTCUSD",1740493115975,0.168101,89232.0,89231.0,0.0812004]
["bitfinex","BTCUSD",1740493116232,0.168101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493117425,0.169101,89232.0,89231.0,0.0027004]
["bitfinex","BTCUSD",1740493117972,0.169101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493117973,0.168101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493118103,0.168101,89232.0,89231.0,0.0037004]
["bitfinex","BTCUSD",1740493118319,0.168101,89232.0,89231.0,0.0057004]
["bitfinex","BTCUSD",1740493118506,0.02237584,89233.0,89231.0,0.04664847]
["bitfinex","BTCUSD",1740493118714,0.168101,89232.0,89231.0,0.04664847]
["bitfinex","BTCUSD",1740493118910,0.468101,89232.0,89231.0,0.04864847]
["bitfinex","BTCUSD",1740493119110,0.3,89232.0,89231.0,0.04864847]
["bitfinex","BTCUSD",1740493119615,0.468101,89232.0,89231.0,0.04864847]
["bitfinex","BTCUSD",1740493119768,0.468101,89232.0,89231.0,0.04664847]
["bitfinex","BTCUSD",1740493120113,0.468101,89232.0,89231.0,0.0057004]
["bitfinex","BTCUSD",1740493120294,0.468101,89232.0,89231.0,0.04864847]
["bitfinex","BTCUSD",1740493120503,0.468101,89232.0,89231.0,0.04664847]
["bitfinex","BTCUSD",1740493120846,0.468101,89232.0,89231.0,0.04764847]
["bitfinex","BTCUSD",1740493121256,0.468101,89232.0,89231.0,0.04664847]
["bitfinex","BTCUSD",1740493121456,0.468101,89232.0,89231.0,0.04464847]
["bitfinex","BTCUSD",1740493121457,0.3,89232.0,89231.0,0.04464847]
["bitfinex","BTCUSD",1740493121652,0.02162506,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493121854,0.3,89240.0,89239.0,0.04294807]
["bitfinex","BTCUSD",1740493122066,0.524114,89240.0,89239.0,0.04294807]
["bitfinex","BTCUSD",1740493122279,0.49054488,89240.0,89239.0,0.04294807]
["bitfinex","BTCUSD",1740493122681,0.32245888,89240.0,89238.0,0.04294807]
["bitfinex","BTCUSD",1740493122899,0.3,89235.0,89232.0,0.002]
["bitfinex","BTCUSD",1740493123099,0.168099,89233.0,89232.0,0.04494807]
["bitfinex","BTCUSD",1740493123459,0.468099,89233.0,89232.0,0.04294807]
["bitfinex","BTCUSD",1740493123737,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493125132,0.468101,89232.0,89231.0,0.0037004]
["bitfinex","BTCUSD",1740493125346,0.469101,89232.0,89231.0,0.0037004]
["bitfinex","BTCUSD",1740493125540,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493125741,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493125991,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493126192,0.471101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493127332,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493127714,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493128127,0.301,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493128373,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493128571,0.5226136,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493128950,0.470101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493129149,0.49007361,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493130622,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493131011,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493131158,0.470101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493131359,0.58395796,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493131563,0.470101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493131761,0.468101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493132211,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493132635,0.470101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493132871,0.469101,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493133075,0.49007937,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493133439,0.48907937,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493134447,0.49107937,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493134602,0.58481321,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493134817,0.58281321,89232.0,89231.0,0.0017004]
["bitfinex","BTCUSD",1740493135333,0.49007937,89232.0,89231.0,0.0027004]
["bitfinex","BTCUSD",1740493135677,0.168118,89223.0,89222.0,0.04294807]
["bitfinex","BTCUSD",1740493135852,0.224152,89225.0,89222.0,0.04294807]
["bitfinex","BTCUSD",1740493136048,0.168118,89223.0,89222.0,0.04294807]
["bitfinex","BTCUSD",1740493137223,0.160158,89223.0,89222.0,0.04294807]
["bitfinex","BTCUSD",1740493137838,0.168136,89213.0,89212.0,0.17414807]
["bitfinex","BTCUSD",1740493138192,0.168133,89215.0,89212.0,0.17414807]
["bitfinex","BTCUSD",1740493138428,0.3,89215.0,89212.0,0.17414807]
["bitfinex","BTCUSD",1740493138626,0.3,89215.0,89214.0,0.04294807]
["bitfinex","BTCUSD",1740493139323,0.05458107,89215.0,89214.0,0.04194807]
["bitfinex","BTCUSD",1740493139573,0.05458107,89215.0,89214.0,0.22462392]
["bitfinex","BTCUSD",1740493139947,0.05458107,89215.0,89214.0,0.22362392]
["bitfinex","BTCUSD",1740493140394,0.22271407,89215.0,89214.0,0.04094807]
["bitfinex","BTCUSD",1740493140563,0.22271407,89215.0,89212.0,0.1362]
["bitfinex","BTCUSD",1740493140564,0.168136,89213.0,89212.0,0.1362]
["bitfinex","BTCUSD",1740493141296,0.468136,89213.0,89212.0,0.17714807]
["bitfinex","BTCUSD",1740493141425,0.468136,89213.0,89212.0,0.005]
["bitfinex","BTCUSD",1740493141625,0.468136,89213.0,89212.0,0.04594807]
["bitfinex","BTCUSD",1740493142200,0.52371963,89213.0,89212.0,0.04994807]
["bitfinex","BTCUSD",1740493142561,0.52271963,89213.0,89212.0,0.04594807]
["bitfinex","BTCUSD",1740493142766,0.168153,89204.0,89203.0,0.0831002]
["bitfinex","BTCUSD",1740493143114,0.468153,89204.0,89203.0,0.12404827]
["bitfinex","BTCUSD",1740493143334,0.3,89204.0,89203.0,0.12404827]
["bitfinex","BTCUSD",1740493143915,0.02197837,89213.0,89212.0,0.04094807]
["bitfinex","BTCUSD",1740493144124,0.02097837,89213.0,89212.0,0.04094807]
["bitfinex","BTCUSD",1740493144325,0.48911437,89213.0,89212.0,0.04394807]
["bitfinex","BTCUSD",1740493144529,0.0736,89251.0,89223.0,0.04094807]
["bitfinex","BTCUSD",1740493144743,0.22412,89238.0,89224.0,0.04094807]
["bitfinex","BTCUSD",1740493144968,0.02302893,89235.0,89231.0,0.03994807]
["bitfinex","BTCUSD",1740493145163,0.168101,89232.0,89231.0,0.03994807]
["bitfinex","BTCUSD",1740493145309,0.3,89232.0,89231.0,0.03994807]
["bitfinex","BTCUSD",1740493145511,0.468101,89232.0,89231.0,0.03994807]
["bitfinex","BTCUSD",1740493145948,0.468101,89232.0,89231.0,0.03894807]
["bitfinex","BTCUSD",1740493146098,0.224117,89239.0,89227.0,0.0805]
["bitfinex","BTCUSD",1740493146099,0.12834673,89264.0,89244.0,0.03894807]
["bitfinex","BTCUSD",1740493146307,0.12834673,89279.0,89248.0,0.03894807]
["bitfinex","BTCUSD",1740493146698,0.168054,89257.0,89256.0,0.03894807]
["bitfinex","BTCUSD",1740493146892,0.168054,89257.0,89219.0,0.0775]
["bitfinex","BTCUSD",1740493146893,0.0083965,89252.0,89219.0,0.0775]
["bitfinex","BTCUSD",1740493147097,0.3,89220.0,89213.0,0.2]
["bitfinex","BTCUSD",1740493147320,0.468135,89214.0,89213.0,0.23794807]
["bitfinex","BTCUSD",1740493147722,0.3,89213.0,89212.0,0.03794807]
["bitfinex","BTCUSD",1740493147950,0.3,89213.0,89212.0,0.20608607]
["bitfinex","BTCUSD",1740493148167,0.12834673,89250.0,89228.0,0.03794807]
["bitfinex","BTCUSD",1740493148340,0.12834673,89250.0,89234.0,0.03794807]
["bitfinex","BTCUSD",1740493148544,0.224074,89256.0,89236.0,0.11314807]
["bitfinex","BTCUSD",1740493148750,0.005,89257.0,89248.0,0.001]
["bitfinex","BTCUSD",1740493148751,0.168069,89249.0,89248.0,0.001]
["bitfinex","BTCUSD",1740493149086,0.468082,89242.0,89241.0,0.03794807]
["bitfinex","BTCUSD",1740493149532,0.3,89242.0,89241.0,0.03794807]
["bitfinex","BTCUSD",1740493149708,0.007,89250.0,89246.0,0.03794807]
["bitfinex","BTCUSD",1740493150084,0.007,89250.0,89236.0,0.0752]
["bitfinex","BTCUSD",1740493150085,0.468091,89237.0,89236.0,0.11314807]
["bitfinex","BTCUSD",1740493150253,0.3,89237.0,89236.0,0.11314807]
["bitfinex","BTCUSD",1740493150458,0.3,89237.0,89227.0,0.08]
["bitfinex","BTCUSD",1740493150659,0.168108,89228.0,89227.0,0.11794807]
["bitfinex","BTCUSD",1740493150890,0.3,89234.0,89227.0,0.11694807]
["bitfinex","BTCUSD",1740493151112,0.301,89242.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493151314,0.224112,89241.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493152691,0.224112,89241.0,89240.0,0.03894807]
["bitfinex","BTCUSD",1740493153987,0.224112,89241.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493154279,0.224112,89241.0,89240.0,0.03894807]
["bitfinex","BTCUSD",1740493154527,0.224112,89241.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493154899,0.224112,89241.0,89240.0,0.03894807]
["bitfinex","BTCUSD",1740493155104,0.225112,89241.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493155509,0.225112,89241.0,89240.0,0.03894807]
["bitfinex","BTCUSD",1740493155708,0.224112,89241.0,89240.0,0.03794807]
["bitfinex","BTCUSD",1740493155931,0.224112,89241.0,89240.0,0.03894807]
["bitfinex","BTCUSD",1740493156252,0.224112,89241.0,89240.0,0.04094807]
["bitfinex","BTCUSD",1740493156672,0.224112,89241.0,89240.0,0.03994807]
["bitfinex","BTCUSD",1740493157221,0.168076,89245.0,89244.0,0.03794807]
["bitfinex","BTCUSD",1740493157412,0.168072,89247.0,89246.0,0.03794807]
["bitfinex","BTCUSD",1740493157602,0.468072,89247.0,89246.0,0.03794807]
["bitfinex","BTCUSD",1740493158365,0.3,89247.0,89246.0,0.03794807]
["bitfinex","BTCUSD",1740493158567,0.224068,89259.0,89251.0,0.03794807]
["bitfinex","BTCUSD",1740493158777,0.224051,89266.0,89263.0,0.03794807]
["bitfinex","BTCUSD",1740493159014,0.16804,89264.0,89263.0,0.03794807]
["bitfinex","BTCUSD",1740493159221,0.18974038,89265.0,89264.0,0.03794807]
["bitfinex","BTCUSD",1740493159371,0.18974038,89265.0,89264.0,0.03694807]
["bitfinex","BTCUSD",1740493159579,0.468038,89265.0,89264.0,0.03694807]
["bitfinex","BTCUSD",1740493159778,0.168038,89265.0,89264.0,0.03694807]
["bitfinex","BTCUSD",1740493160001,0.224047,89267.0,89266.0,0.03694807]
["bitfinex","BTCUSD",1740493160203,0.224015,89280.0,89273.0,0.02994807]
["bitfinex","BTCUSD",1740493160407,0.26886188,89274.0,89273.0,0.10964807]
["bitfinex","BTCUSD",1740493160781,0.468033,89268.0,89267.0,0.02994807]
["bitfinex","BTCUSD",1740493161960,0.4688812,89268.0,89267.0,0.02994807]
["bitfinex","BTCUSD",1740493162468,0.4688812,89268.0,89267.0,0.03794807]
["bitfinex","BTCUSD",1740493162850,0.55370816,89268.0,89267.0,0.008]
["bitfinex","BTCUSD",1740493163002,0.3,89250.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493163202,0.3,89263.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493163402,0.3,89265.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493163626,0.168072,89248.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493163838,0.3,89250.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493164018,0.3,89252.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493164226,0.0008482,89268.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493164450,0.3,89258.0,89248.0,0.224094]
["bitfinex","BTCUSD",1740493164650,0.0008482,89268.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1740493165005,0.4688812,89268.0,89267.0,0.005]
["bitfinex","BTCUSD",1740493165188,0.3008482,89268.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740493165345,0.168054,89257.0,89252.0,0.168062]
["bitfinex","BTCUSD",1740493165542,0.168059,89255.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740493166060,0.3,89266.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493166261,0.224066,89260.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493166465,0.168069,89249.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493166666,0.3,89264.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493166866,0.3,89259.0,89248.0,0.168069]
["bitfinex","BTCUSD",1740493167073,0.3,89259.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493167308,0.168071,89248.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493167477,0.3,89259.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1740493167851,0.168061,89254.0,89249.0,0.01454085]
["bitfinex","BTCUSD",1740493168050,0.524051,89265.0,89249.0,0.168068]
["bitfinex","BTCUSD",1740493168249,0.168062,89253.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740493168455,0.3,89261.0,89248.0,0.01454085]
["bitfinex","BTCUSD",1740493168658,0.3,89261.0,89251.0,0.006]
["bitfinex","BTCUSD",1740493168897,0.3,89260.0,89251.0,0.006]
["bitfinex","BTCUSD",1740493169095,0.3,89260.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740493169272,0.3,89260.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1740493169622,0.3,89260.0,89250.0,0.012]
["bitfinex","BTCUSD",1740493169623,0.001,89253.0,89250.0,0.012]
["bitfinex","BTCUSD",1740493170111,0.001,89253.0,89250.0,0.005]
["bitfinex","BTCUSD",1740493170112,0.168065,89251.0,89250.0,0.005]
["bitfinex","BTCUSD",1740493170907,0.168065,89251.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493170908,0.168072,89247.0,89246.0,0.0773]
["bitfinex","BTCUSD",1740493171112,0.168084,89241.0,89238.0,0.0789]
["bitfinex","BTCUSD",1740493171338,0.168087,89239.0,89238.0,0.0789]
["bitfinex","BTCUSD",1740493171896,0.3,89248.0,89228.0,0.168107]
["bitfinex","BTCUSD",1740493171897,0.168106,89229.0,89228.0,0.0756]
["bitfinex","BTCUSD",1740493172550,0.168108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493173747,0.468108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493174795,0.469108,89228.0,89227.0,0.0086964]
["bitfinex","BTCUSD",1740493175401,0.470108,89228.0,89227.0,0.0146964]
["bitfinex","BTCUSD",1740493175599,0.469108,89228.0,89227.0,0.0146964]
["bitfinex","BTCUSD",1740493175806,0.469108,89228.0,89227.0,0.0076964]
["bitfinex","BTCUSD",1740493175986,0.470108,89228.0,89227.0,0.0206964]
["bitfinex","BTCUSD",1740493177699,0.56367579,89228.0,89227.0,0.0206964]
["bitfinex","BTCUSD",1740493178057,0.56367579,89228.0,89227.0,0.0136964]
["bitfinex","BTCUSD",1740493178209,0.56367579,89228.0,89227.0,0.0206964]
["bitfinex","BTCUSD",1740493178427,0.468108,89228.0,89227.0,0.0086964]
["bitfinex","BTCUSD",1740493178624,0.469108,89228.0,89227.0,0.0076964]
["bitfinex","BTCUSD",1740493179268,0.471108,89228.0,89227.0,0.0076964]
["bitfinex","BTCUSD",1740493179625,0.468108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493179937,0.56147579,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493180961,0.56547579,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493181354,0.008,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493181540,0.180108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493181746,0.176108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493181870,0.180108,89228.0,89227.0,0.0016964]
["bitfinex","BTCUSD",1740493182521,0.180108,89228.0,89227.0,4e-07]
["bitfinex","BTCUSD",1740493182723,0.168136,89213.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493183142,0.168153,89204.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493183344,0.468153,89204.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493184941,0.468153,89204.0,89203.0,0.0037002]
["bitfinex","BTCUSD",1740493185269,0.468153,89204.0,89203.0,0.0057002]
["bitfinex","BTCUSD",1740493185693,0.468153,89204.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493186094,0.473153,89204.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493186296,0.005,89204.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493186841,0.005,89204.0,89203.0,0.1698552]
["bitfinex","BTCUSD",1740493187024,0.009,89204.0,89203.0,0.1698552]
["bitfinex","BTCUSD",1740493187201,0.005,89204.0,89203.0,0.1698552]
["bitfinex","BTCUSD",1740493187797,0.168123,89220.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493188001,0.3,89227.0,89203.0,0.0017002]
["bitfinex","BTCUSD",1740493188195,0.002,89204.0,89203.0,0.1698552]
["bitfinex","BTCUSD",1740493188822,0.001,89204.0,89203.0,0.1698552]
["bitfinex","BTCUSD",1740493189033,0.001,89204.0,89203.0,0.18539605]
["bitfinex","BTCUSD",1740493189254,0.001,89204.0,89203.0,0.50946536]
["bitfinex","BTCUSD",1740493189555,0.001,89204.0,89203.0,0.58819605]
["bitfinex","BTCUSD",1740493189784,0.001,89204.0,89203.0,0.59519605]
["bitfinex","BTCUSD",1740493190010,0.002,89204.0,89203.0,0.59519605]
["bitfinex","BTCUSD",1740493190842,0.001,89204.0,89203.0,0.59519605]
["bitfinex","BTCUSD",1740493191063,0.001,89204.0,89203.0,0.59319605]
["bitfinex","BTCUSD",1740493191551,0.002,89204.0,89203.0,0.60019605]
["bitfinex","BTCUSD",1740493192231,0.001,89204.0,89203.0,0.60391605]
["bitfinex","BTCUSD",1740493192455,0.002,89204.0,89203.0,0.61091605]
["bitfinex","BTCUSD",1740493192683,0.002,89204.0,89203.0,0.44276105]
["bitfinex","BTCUSD",1740493192891,0.002,89204.0,89203.0,0.42652]
["bitfinex","BTCUSD",1740493193096,0.002,89204.0,89203.0,0.4158]
["bitfinex","BTCUSD",1740493193444,0.170153,89204.0,89203.0,0.4158]
["bitfinex","BTCUSD",1740493193680,0.170153,89204.0,89203.0,0.3345]
["bitfinex","BTCUSD",1740493193921,0.169153,89204.0,89203.0,0.007]
["bitfinex","BTCUSD",1740493194160,0.170153,89204.0,89203.0,0.01]
["bitfinex","BTCUSD",1740493194385,0.169153,89204.0,89203.0,0.007]
["bitfinex","BTCUSD",1740493194845,0.169153,89204.0,89203.0,0.003]
["bitfinex","BTCUSD",1740493195136,0.168157,89202.0,89201.0,0.0132913]
["bitfinex","BTCUSD",1740493195871,0.17860449,89202.0,89201.0,0.0132913]
["bitfinex","BTCUSD",1740493196472,0.19949458,89202.0,89201.0,0.0132913]
["bitfinex","BTCUSD",1740493197247,0.19004709,89202.0,89201.0,0.0162913]
["bitfinex","BTCUSD",1740493197453,0.19004709,89202.0,89201.0,0.0132913]
["bitfinex","BTCUSD",1740493197872,0.19104709,89202.0,89201.0,0.0162913]
["bitfinex","BTCUSD",1740493198219,0.19204709,89202.0,89201.0,0.0202913]
["bitfinex","BTCUSD",1740493198946,0.19204709,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493200840,0.20250969,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493201041,0.03435269,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493201268,0.20250969,89202.0,89201.0,0.1009396]
["bitfinex","BTCUSD",1740493201674,0.20250969,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493201880,0.27672005,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493202309,0.50250969,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493203154,0.50250969,89202.0,89201.0,0.0171396]
["bitfinex","BTCUSD",1740493203388,0.4806196,89202.0,89201.0,0.0171396]
["bitfinex","BTCUSD",1740493203624,0.168157,89202.0,89201.0,0.0171396]
["bitfinex","BTCUSD",1740493203825,0.168157,89202.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493204357,0.168157,89202.0,89201.0,0.0191396]
["bitfinex","BTCUSD",1740493204987,0.169157,89202.0,89201.0,0.0261396]
["bitfinex","BTCUSD",1740493207890,0.001,89202.0,89201.0,0.0261396]
["bitfinex","BTCUSD",1740493208317,0.001,89202.0,89201.0,0.1942986]
["bitfinex","BTCUSD",1740493208613,0.001,89202.0,89201.0,0.3230986]
["bitfinex","BTCUSD",1740493209030,0.001,89202.0,89201.0,0.1549396]
["bitfinex","BTCUSD",1740493209161,0.169157,89202.0,89201.0,0.0261396]
["bitfinex","BTCUSD",1740493209604,0.168157,89202.0,89201.0,0.0191396]
["bitfinex","BTCUSD",1740493211021,0.169157,89202.0,89201.0,0.0261396]
["bitfinex","BTCUSD",1740493211223,0.001,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493211654,0.169157,89202.0,89201.0,0.0201396]
["bitfinex","BTCUSD",1740493211814,0.170157,89202.0,89201.0,0.0271396]
["bitfinex","BTCUSD",1740493212017,0.001,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493212220,0.001,89202.0,89201.0,0.1882986]
["bitfinex","BTCUSD",1740493212417,0.0016968,89203.0,89201.0,0.1882986]
["bitfinex","BTCUSD",1740493212418,0.0016968,89203.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740493212598,0.0016968,89203.0,89202.0,0.167157]
["bitfinex","BTCUSD",1740493213024,0.0016968,89203.0,89202.0,0.166157]
["bitfinex","BTCUSD",1740493213629,0.224144,89228.0,89201.0,0.0271396]
["bitfinex","BTCUSD",1740493213837,0.168145,89209.0,89201.0,0.1952976]
["bitfinex","BTCUSD",1740493214006,0.224147,89227.0,89201.0,0.0201396]
["bitfinex","BTCUSD",1740493214241,0.168142,89210.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493214467,0.001,89203.0,89202.0,0.006]
["bitfinex","BTCUSD",1740493214665,0.001,89203.0,89202.0,0.011]
["bitfinex","BTCUSD",1740493214925,0.224186,89212.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493215130,0.168142,89211.0,89204.0,0.168152]
["bitfinex","BTCUSD",1740493215333,0.168142,89210.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740493215651,0.168142,89210.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740493215862,0.224149,89226.0,89202.0,0.005]
["bitfinex","BTCUSD",1740493216072,0.003,89227.0,89204.0,0.0755]
["bitfinex","BTCUSD",1740493216290,0.224152,89225.0,89204.0,0.0755]
["bitfinex","BTCUSD",1740493216505,0.227149,89227.0,89204.0,0.0755]
["bitfinex","BTCUSD",1740493216733,0.168128,89218.0,89205.0,0.0473]
["bitfinex","BTCUSD",1740493216940,0.003,89227.0,89205.0,0.0473]
["bitfinex","BTCUSD",1740493217168,0.16815,89206.0,89205.0,0.0473]
["bitfinex","BTCUSD",1740493217807,0.224197,89208.0,89202.0,0.012]
["bitfinex","BTCUSD",1740493217808,0.168155,89203.0,89202.0,0.012]
["bitfinex","BTCUSD",1740493218238,0.168155,89203.0,89202.0,0.005]
["bitfinex","BTCUSD",1740493218433,0.168155,89203.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493218746,0.001,89206.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493218951,0.16915,89206.0,89205.0,0.007]
["bitfinex","BTCUSD",1740493219151,0.168157,89202.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493219994,0.168157,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493220709,0.169157,89202.0,89201.0,0.0281396]
["bitfinex","BTCUSD",1740493221652,0.170157,89202.0,89201.0,0.0351396]
["bitfinex","BTCUSD",1740493221931,0.470157,89202.0,89201.0,0.0351396]
["bitfinex","BTCUSD",1740493222872,0.469157,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493223271,0.469157,89202.0,89201.0,0.0251396]
["bitfinex","BTCUSD",1740493223470,0.469157,89202.0,89201.0,0.0211396]
["bitfinex","BTCUSD",1740493223700,0.468157,89202.0,89201.0,0.0141396]
["bitfinex","BTCUSD",1740493224026,0.469157,89202.0,89201.0,0.0251396]
["bitfinex","BTCUSD",1740493224360,0.49698749,89202.0,89201.0,0.0181396]
["bitfinex","BTCUSD",1740493224566,0.3,89201.0,89177.0,0.0017004]
["bitfinex","BTCUSD",1740493224767,0.468202,89178.0,89177.0,0.0017004]
["bitfinex","BTCUSD",1740493224974,0.48741578,89178.0,89177.0,0.0017004]
["bitfinex","BTCUSD",1740493225290,0.48741578,89178.0,89143.0,0.0811]
["bitfinex","BTCUSD",1740493225291,0.168267,89144.0,89143.0,0.0811]
["bitfinex","BTCUSD",1740493225522,0.18562497,89144.0,89143.0,0.0811]
["bitfinex","BTCUSD",1740493225729,0.168276,89139.0,89138.0,0.0492]
["bitfinex","BTCUSD",1740493226092,0.168278,89138.0,89135.0,0.0811]
["bitfinex","BTCUSD",1740493226447,0.168278,89138.0,89127.0,0.10037282]
["bitfinex","BTCUSD",1740493227642,0.169278,89138.0,89137.0,0.0086958]
["bitfinex","BTCUSD",1740493228481,0.169278,89138.0,89137.0,0.0036958]
["bitfinex","BTCUSD",1740493228669,0.169278,89138.0,89137.0,0.0016958]
["bitfinex","BTCUSD",1740493228670,0.168278,89138.0,89137.0,0.0016958]
["bitfinex","BTCUSD",1740493228824,0.468278,89138.0,89137.0,0.0016958]
["bitfinex","BTCUSD",1740493229027,0.469278,89138.0,89137.0,0.0036958]
["bitfinex","BTCUSD",1740493229208,0.470278,89138.0,89137.0,0.0106958]
["bitfinex","BTCUSD",1740493229923,0.002,89138.0,89137.0,0.0106958]
["bitfinex","BTCUSD",1740493230127,0.168278,89138.0,89137.0,0.0016958]
["bitfinex","BTCUSD",1740493230958,0.168278,89138.0,89137.0,0.0056958]
["bitfinex","BTCUSD",1740493231534,0.169278,89138.0,89137.0,0.0056958]
["bitfinex","BTCUSD",1740493231740,0.169278,89138.0,89137.0,0.0086958]
["bitfinex","BTCUSD",1740493232166,0.169278,89138.0,89137.0,0.0116958]
["bitfinex","BTCUSD",1740493232523,0.001,89138.0,89137.0,0.0116958]
["bitfinex","BTCUSD",1740493232720,0.001,89138.0,89137.0,0.1799758]
["bitfinex","BTCUSD",1740493233007,0.001,89138.0,89137.0,0.0086958]
["bitfinex","BTCUSD",1740493233124,0.169278,89138.0,89137.0,0.0086958]
["bitfinex","BTCUSD",1740493233506,0.002,89138.0,89137.0,0.0127358]
["bitfinex","BTCUSD",1740493233921,0.001,89138.0,89137.0,0.0057358]
["bitfinex","BTCUSD",1740493234095,0.001,89138.0,89137.0,0.2246158]
["bitfinex","BTCUSD",1740493234315,0.001,89138.0,89137.0,0.3041158]
["bitfinex","BTCUSD",1740493234454,0.001,89138.0,89137.0,0.1358358]
["bitfinex","BTCUSD",1740493234662,0.01761387,89144.0,89137.0,0.1278358]
["bitfinex","BTCUSD",1740493234890,0.169278,89138.0,89137.0,0.1318358]
["bitfinex","BTCUSD",1740493235089,0.170278,89138.0,89137.0,0.1388358]
["bitfinex","BTCUSD",1740493235330,0.14103491,89138.0,89137.0,0.1348358]
["bitfinex","BTCUSD",1740493235534,0.44103491,89138.0,89137.0,0.0057358]
["bitfinex","BTCUSD",1740493235805,0.44103491,89138.0,89137.0,0.0017358]
["bitfinex","BTCUSD",1740493236223,0.44203491,89138.0,89137.0,0.0057358]
["bitfinex","BTCUSD",1740493236407,0.44003491,89138.0,89137.0,0.0017358]
["bitfinex","BTCUSD",1740493236952,0.53070132,89138.0,89137.0,0.0087358]
["bitfinex","BTCUSD",1740493237267,0.44003491,89138.0,89137.0,0.0017358]
["bitfinex","BTCUSD",1740493237650,0.44003491,89138.0,89137.0,0.007]
["bitfinex","BTCUSD",1740493237967,0.44173291,89138.0,89137.0,1e-06]
["bitfinex","BTCUSD",1740493238186,0.468323,89114.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740493238873,0.3,89114.0,89105.0,0.224452]
["bitfinex","BTCUSD",1740493239074,0.3,89114.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740493239278,0.001698,89138.0,89109.0,0.224443]
["bitfinex","BTCUSD",1740493239476,0.001698,89138.0,89104.0,0.224455]
["bitfinex","BTCUSD",1740493239761,0.3,89118.0,89111.0,0.1700258]
["bitfinex","BTCUSD",1740493240083,0.168318,89117.0,89111.0,0.0016968]
["bitfinex","BTCUSD",1740493240284,0.001,89114.0,89113.0,0.0199871]
["bitfinex","BTCUSD",1740493240666,0.169323,89114.0,89113.0,0.0199871]
["bitfinex","BTCUSD",1740493240877,0.168323,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493241055,0.168319,89117.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493241252,0.001,89118.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493241474,0.001,89114.0,89113.0,0.0259871]
["bitfinex","BTCUSD",1740493241668,0.3,89119.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493241871,0.001,89114.0,89113.0,0.1873111]
["bitfinex","BTCUSD",1740493242068,0.002,89114.0,89113.0,0.0259871]
["bitfinex","BTCUSD",1740493242232,0.002,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493242563,0.170323,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493242773,0.002,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493242912,0.170323,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493243113,0.001,89114.0,89113.0,0.0219871]
["bitfinex","BTCUSD",1740493243337,0.169323,89114.0,89113.0,0.0269871]
["bitfinex","BTCUSD",1740493243943,0.169323,89114.0,89113.0,0.0219871]
["bitfinex","BTCUSD",1740493244145,0.170323,89114.0,89113.0,0.0259871]
["bitfinex","BTCUSD",1740493244482,0.169323,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493244682,0.001,89114.0,89113.0,0.0189871]
["bitfinex","BTCUSD",1740493244890,0.002,89114.0,89113.0,0.0259871]
["bitfinex","BTCUSD",1740493245955,0.002,89114.0,89113.0,0.1943121]
["bitfinex","BTCUSD",1740493246260,0.002,89114.0,89113.0,0.3206121]
["bitfinex","BTCUSD",1740493246573,0.002,89114.0,89113.0,0.1522871]
["bitfinex","BTCUSD",1740493246934,0.002,89114.0,89113.0,0.3206121]
["bitfinex","BTCUSD",1740493247335,0.002,89114.0,89113.0,0.3166121]
["bitfinex","BTCUSD",1740493247496,0.001,89114.0,89113.0,0.3096121]
["bitfinex","BTCUSD",1740493247701,0.001,89114.0,89113.0,0.1412871]
["bitfinex","BTCUSD",1740493247922,0.001,89114.0,89113.0,0.3166101]
["bitfinex","BTCUSD",1740493248168,0.169323,89114.0,89113.0,0.0984871]
["bitfinex","BTCUSD",1740493248367,0.001,89114.0,89113.0,0.0984871]
["bitfinex","BTCUSD",1740493248785,0.001,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493248786,0.169323,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493249078,0.169323,89114.0,89113.0,0.0219871]
["bitfinex","BTCUSD",1740493249248,0.5301404,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493249780,0.5301404,89114.0,89113.0,0.0289871]
["bitfinex","BTCUSD",1740493250170,0.5301404,89114.0,89113.0,0.0219871]
["bitfinex","BTCUSD",1740493250632,0.468323,89114.0,89113.0,0.0249871]
["bitfinex","BTCUSD",1740493250799,0.468323,89114.0,89113.0,0.0179871]
["bitfinex","BTCUSD",1740493251011,0.468323,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493251214,0.469323,89114.0,89113.0,0.0219871]
["bitfinex","BTCUSD",1740493251435,0.469323,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493251901,0.470323,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493252548,0.5622404,89114.0,89113.0,0.0149871]
["bitfinex","BTCUSD",1740493254225,0.468348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740493255878,0.469348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740493256086,0.168393,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1740493256254,0.468393,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1740493256845,0.49007844,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1740493258394,0.6039354,89077.0,89076.0,0.00607]
["bitfinex","BTCUSD",1740493258829,0.6049354,89077.0,89076.0,0.00707]
["bitfinex","BTCUSD",1740493259027,0.6049354,89077.0,89076.0,0.01207]
["bitfinex","BTCUSD",1740493259307,0.6049354,89077.0,89076.0,0.00707]
["bitfinex","BTCUSD",1740493259530,0.168437,89054.0,89053.0,0.0008484]
["bitfinex","BTCUSD",1740493261008,0.2526529,89054.0,89053.0,0.0008484]
["bitfinex","BTCUSD",1740493261208,0.5526529,89054.0,89053.0,0.0008484]
["bitfinex","BTCUSD",1740493261460,0.468437,89054.0,89053.0,0.0008484]
["bitfinex","BTCUSD",1740493262483,0.468437,89054.0,89053.0,0.0048484]
["bitfinex","BTCUSD",1740493262692,0.468437,89054.0,89025.0,0.0132913]
["bitfinex","BTCUSD",1740493262693,0.16849,89026.0,89025.0,0.0132913]
["bitfinex","BTCUSD",1740493262909,0.46849,89026.0,89025.0,0.0132913]
["bitfinex","BTCUSD",1740493263075,0.5602686,89026.0,89025.0,0.0132913]
["bitfinex","BTCUSD",1740493263273,0.468493,89024.0,89023.0,3e-07]
["bitfinex","BTCUSD",1740493263446,0.468493,89024.0,88978.0,0.09042051]
["bitfinex","BTCUSD",1740493263447,0.168565,88986.0,88974.0,0.0784]
["bitfinex","BTCUSD",1740493264142,0.033797,89020.0,88986.0,0.224754]
["bitfinex","BTCUSD",1740493264340,0.1,89035.0,88988.0,0.083]
["bitfinex","BTCUSD",1740493264546,0.16856,88989.0,88988.0,0.083]
["bitfinex","BTCUSD",1740493264756,0.3,89010.0,88988.0,0.083]
["bitfinex","BTCUSD",1740493265027,0.033791,89032.0,89025.0,0.001]
["bitfinex","BTCUSD",1740493265028,0.16849,89026.0,89025.0,0.001]
["bitfinex","BTCUSD",1740493265206,0.224643,89030.0,89019.0,0.082]
["bitfinex","BTCUSD",1740493265361,0.168501,89020.0,89019.0,0.082]
["bitfinex","BTCUSD",1740493266164,0.007,89035.0,89008.0,0.0768]
["bitfinex","BTCUSD",1740493266349,0.168556,88991.0,88990.0,0.0768]
["bitfinex","BTCUSD",1740493266946,0.44923,89042.0,88990.0,0.0768]
["bitfinex","BTCUSD",1740493267160,0.1197,89048.0,88991.0,0.01454085]
["bitfinex","BTCUSD",1740493267396,0.0746,89058.0,88995.0,0.09034085]
["bitfinex","BTCUSD",1740493267655,0.001,89020.0,89000.0,0.01454085]
["bitfinex","BTCUSD",1740493267857,0.001,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1740493267858,0.169501,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1740493268041,0.001,89020.0,89005.0,0.168528]
["bitfinex","BTCUSD",1740493268371,0.001,89020.0,89008.0,0.1241]
["bitfinex","BTCUSD",1740493268577,0.001,89020.0,89014.0,0.168512]
["bitfinex","BTCUSD",1740493268696,0.001,89020.0,89011.0,0.224688]
["bitfinex","BTCUSD",1740493268918,0.007,89038.0,89019.0,0.171503]
["bitfinex","BTCUSD",1740493269119,0.007,89038.0,89020.0,0.0814]
["bitfinex","BTCUSD",1740493269348,0.27694673,89080.0,89039.0,0.0716]
["bitfinex","BTCUSD",1740493269349,0.12834673,89080.0,89039.0,0.0716]
["bitfinex","BTCUSD",1740493269553,0.168459,89043.0,89039.0,0.0716]
["bitfinex","BTCUSD",1740493269749,0.168452,89046.0,89039.0,0.0716]
["bitfinex","BTCUSD",1740493269955,0.224539,89071.0,89040.0,0.224618]
["bitfinex","BTCUSD",1740493270222,0.168437,89054.0,89041.0,0.00157214]
["bitfinex","BTCUSD",1740493270363,0.20083988,89104.0,89039.0,0.0716]
["bitfinex","BTCUSD",1740493270564,0.00100005,89076.0,89040.0,0.01611292]
["bitfinex","BTCUSD",1740493270865,0.3,89069.0,89050.0,0.168443]
["bitfinex","BTCUSD",1740493271068,0.436711,89098.0,89041.0,0.224615]
["bitfinex","BTCUSD",1740493271069,0.00100005,89068.0,89041.0,0.224615]
["bitfinex","BTCUSD",1740493271270,0.02225734,89077.0,89046.0,0.01454085]
["bitfinex","BTCUSD",1740493271500,0.224517,89080.0,89064.0,0.168417]
["bitfinex","BTCUSD",1740493271702,0.02218893,89077.0,89048.0,0.0454]
["bitfinex","BTCUSD",1740493271903,0.168434,89056.0,89049.0,0.167445]
["bitfinex","BTCUSD",1740493272110,0.00100005,89072.0,89048.0,0.0454]
["bitfinex","BTCUSD",1740493272316,0.1,89106.0,89048.0,0.0454]
["bitfinex","BTCUSD",1740493272317,0.0016998,89063.0,89049.0,0.33704085]
["bitfinex","BTCUSD",1740493272531,0.0016998,89063.0,89058.0,0.168428]
["bitfinex","BTCUSD",1740493272735,0.0016998,89063.0,89050.0,0.0811]
["bitfinex","BTCUSD",1740493272915,0.168431,89057.0,89050.0,0.249542]
["bitfinex","BTCUSD",1740493273095,0.168442,89051.0,89050.0,0.0811]
["bitfinex","BTCUSD",1740493273567,0.468442,89051.0,89050.0,0.0811]
["bitfinex","BTCUSD",1740493273751,0.168457,89043.0,89040.0,0.0759]
["bitfinex","BTCUSD",1740493274550,0.224598,89048.0,89040.0,0.0759]
["bitfinex","BTCUSD",1740493274760,0.168457,89043.0,89040.0,0.0759]
["bitfinex","BTCUSD",1740493275546,0.169457,89043.0,89042.0,0.0078499]
["bitfinex","BTCUSD",1740493275758,0.168457,89043.0,89042.0,0.0008499]
["bitfinex","BTCUSD",1740493276125,0.168457,89043.0,89042.0,0.0078499]
["bitfinex","BTCUSD",1740493276463,0.168457,89043.0,89042.0,0.0008499]
["bitfinex","BTCUSD",1740493276665,0.170457,89043.0,89042.0,0.0148499]
["bitfinex","BTCUSD",1740493276868,0.47145705,89043.0,89042.0,0.0148499]
["bitfinex","BTCUSD",1740493277068,0.5324235,89043.0,89042.0,0.0148499]
["bitfinex","BTCUSD",1740493277326,0.470457,89043.0,89042.0,0.0148499]
["bitfinex","BTCUSD",1740493277666,0.469457,89043.0,89042.0,0.0078499]
["bitfinex","BTCUSD",1740493277870,0.468457,89043.0,89042.0,0.0008499]
["bitfinex","BTCUSD",1740493278302,0.469457,89043.0,89042.0,9e-07]
["bitfinex","BTCUSD",1740493278511,0.469457,89043.0,89013.0,0.0822]
["bitfinex","BTCUSD",1740493278512,0.468512,89014.0,89013.0,0.0822]
["bitfinex","BTCUSD",1740493278707,0.168533,89003.0,89002.0,0.0818]
["bitfinex","BTCUSD",1740493279551,0.468533,89003.0,89002.0,0.0818]
["bitfinex","BTCUSD",1740493279936,0.469533,89003.0,89002.0,0.0888]
["bitfinex","BTCUSD",1740493280143,0.469533,89003.0,89002.0,0.007]
["bitfinex","BTCUSD",1740493280574,0.168545,88997.0,88992.0,0.0823]
["bitfinex","BTCUSD",1740493280806,0.16855,88994.0,88992.0,0.0823]
["bitfinex","BTCUSD",1740493281013,0.168552,88993.0,88992.0,0.0823]
["bitfinex","BTCUSD",1740493281745,0.168552,88993.0,88992.0,0.0853]
["bitfinex","BTCUSD",1740493281995,0.001,88997.0,88992.0,0.0853]
["bitfinex","BTCUSD",1740493282333,0.001,88997.0,88992.0,0.0823]
["bitfinex","BTCUSD",1740493282460,0.001,88993.0,88992.0,0.0853]
["bitfinex","BTCUSD",1740493282664,0.168552,88993.0,88992.0,0.0893]
["bitfinex","BTCUSD",1740493282866,0.168552,88993.0,88992.0,0.007]
["bitfinex","BTCUSD",1740493283088,0.468552,88993.0,88992.0,0.002]
["bitfinex","BTCUSD",1740493283469,0.468552,88993.0,88992.0,0.005]
["bitfinex","BTCUSD",1740493283870,0.468552,88993.0,88992.0,0.002]
["bitfinex","BTCUSD",1740493284424,0.468552,88993.0,88992.0,0.007]
["bitfinex","BTCUSD",1740493284923,0.468552,88993.0,88992.0,0.0058499]
["bitfinex","BTCUSD",1740493285534,0.468552,88993.0,88992.0,0.0008499]
["bitfinex","BTCUSD",1740493285686,0.468552,88993.0,88992.0,0.0058499]
["bitfinex","BTCUSD",1740493286825,0.54339559,88993.0,88992.0,0.0058499]
["bitfinex","BTCUSD",1740493288022,0.468565,88986.0,88985.0,4e-05]
["bitfinex","BTCUSD",1740493289098,0.468565,88986.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740493289099,0.46862,88957.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740493290107,0.224824,88959.0,88952.0,0.0008499]
["bitfinex","BTCUSD",1740493290108,0.468628,88953.0,88952.0,0.0008499]
["bitfinex","BTCUSD",1740493290324,0.60488767,88953.0,88952.0,9e-07]
["bitfinex","BTCUSD",1740493290690,0.60488767,88953.0,88920.0,0.0777]
["bitfinex","BTCUSD",1740493290691,0.468658,88937.0,88920.0,0.0777]
["bitfinex","BTCUSD",1740493291493,0.468658,88937.0,88921.0,0.00157443]
["bitfinex","BTCUSD",1740493292111,0.468658,88937.0,88920.0,0.0777]
["bitfinex","BTCUSD",1740493292112,0.3,88937.0,88927.0,0.01092]
["bitfinex","BTCUSD",1740493292339,0.02344025,88953.0,88928.0,0.00157421]
["bitfinex","BTCUSD",1740493292540,0.16865,88942.0,88928.0,0.17024821]
["bitfinex","BTCUSD",1740493292747,0.168658,88937.0,88928.0,0.00157421]
["bitfinex","BTCUSD",1740493292941,0.168658,88937.0,88936.0,0.0142913]
["bitfinex","BTCUSD",1740493293295,0.168658,88937.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493293296,0.168689,88921.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493293474,0.00100005,88932.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493293677,0.3,88926.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493294037,0.168682,88925.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493294214,0.3,88926.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493294420,0.22484,88952.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493294618,0.00100005,88951.0,88925.0,0.16868]
["bitfinex","BTCUSD",1740493294824,0.3,88934.0,88926.0,0.224906]
["bitfinex","BTCUSD",1740493295025,0.468664,88934.0,88922.0,0.224916]
["bitfinex","BTCUSD",1740493295223,0.168683,88924.0,88923.0,0.01092]
["bitfinex","BTCUSD",1740493295432,0.00100005,88933.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493295633,0.3,88934.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493295831,0.3,88939.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493296060,0.3,88941.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493296264,0.168689,88921.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493296474,0.00100005,88940.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493296679,0.168679,88927.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493297127,0.168685,88923.0,88920.0,0.0708852]
["bitfinex","BTCUSD",1740493297326,0.168685,88923.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493297530,0.168689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493298927,0.169689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493299565,0.168689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493299709,0.169689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493299904,0.001,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493300354,0.001,88921.0,88920.0,0.240426]
["bitfinex","BTCUSD",1740493300534,0.001,88921.0,88920.0,0.25496685]
["bitfinex","BTCUSD",1740493300913,0.001,88921.0,88920.0,0.08627685]
["bitfinex","BTCUSD",1740493301274,0.3,88956.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493301474,0.001,88921.0,88920.0,0.072736]
["bitfinex","BTCUSD",1740493301712,0.169689,88921.0,88920.0,0.072736]
["bitfinex","BTCUSD",1740493301830,0.224861,88944.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493302031,0.09042051,88945.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493302245,0.169689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493302651,0.168689,88921.0,88920.0,0.071736]
["bitfinex","BTCUSD",1740493303290,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493303551,0.468689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493304465,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493304702,0.224864,88943.0,88920.0,0.0058508]
["bitfinex","BTCUSD",1740493304909,0.168689,88921.0,88920.0,0.0058508]
["bitfinex","BTCUSD",1740493305317,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493305547,0.168689,88921.0,88920.0,0.0038508]
["bitfinex","BTCUSD",1740493305952,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493306358,0.168689,88921.0,88920.0,0.0038508]
["bitfinex","BTCUSD",1740493307702,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493307906,0.5305405,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493308078,0.468689,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493308482,0.468689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493308746,0.468689,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493309159,0.468689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493309521,0.468689,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493310692,0.55509783,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493310919,0.55509783,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493311142,0.55509783,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493311368,0.468689,88921.0,88920.0,0.0048508]
["bitfinex","BTCUSD",1740493311624,0.468689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493312030,0.469689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493312276,0.169689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493312481,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493312963,0.169689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493313952,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493314347,0.168689,88921.0,88920.0,0.0018508]
["bitfinex","BTCUSD",1740493314768,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493315046,0.169689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493315693,0.168689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493316032,0.169689,88921.0,88920.0,0.0008508]
["bitfinex","BTCUSD",1740493316868,0.169689,88921.0,88920.0,0.021066]
["bitfinex","BTCUSD",1740493317276,0.168689,88921.0,88920.0,0.021066]
["bitfinex","BTCUSD",1740493318146,0.0775,88955.0,88920.0,0.021106]
["bitfinex","BTCUSD",1740493318391,0.1,88969.0,88921.0,0.0015743]
["bitfinex","BTCUSD",1740493318392,0.01912257,88966.0,88921.0,0.0015743]
["bitfinex","BTCUSD",1740493318640,0.168682,88925.0,88920.0,0.0256803]
["bitfinex","BTCUSD",1740493318843,0.224904,88927.0,88920.0,0.021106]
["bitfinex","BTCUSD",1740493319062,0.168677,88927.0,88920.0,0.021106]
["bitfinex","BTCUSD",1740493319270,0.00857163,88956.0,88921.0,0.0794]
["bitfinex","BTCUSD",1740493319397,0.00826459,88958.0,88922.0,0.00157424]
["bitfinex","BTCUSD",1740493319600,0.00100005,88957.0,88925.0,0.0794]
["bitfinex","BTCUSD",1740493319808,0.224892,88932.0,88926.0,0.00157414]
["bitfinex","BTCUSD",1740493320010,0.168679,88926.0,88925.0,0.0794]
["bitfinex","BTCUSD",1740493320890,0.168673,88930.0,88925.0,0.0794]
["bitfinex","BTCUSD",1740493321129,0.224848,88949.0,88925.0,0.0794]
["bitfinex","BTCUSD",1740493321339,0.0016972,88945.0,88926.0,0.00157417]
["bitfinex","BTCUSD",1740493321548,0.3,88943.0,88926.0,0.00157417]
["bitfinex","BTCUSD",1740493321771,0.168679,88926.0,88925.0,0.1046152]
["bitfinex","BTCUSD",1740493322176,0.168679,88926.0,88925.0,0.0996152]
["bitfinex","BTCUSD",1740493322380,0.033815,88965.0,88925.0,0.0996152]
["bitfinex","BTCUSD",1740493322588,0.004,88949.0,88929.0,0.224897]
["bitfinex","BTCUSD",1740493322787,0.168645,88944.0,88932.0,0.22489]
["bitfinex","BTCUSD",1740493323060,0.224852,88948.0,88934.0,0.083]
["bitfinex","BTCUSD",1740493323273,0.004,88949.0,88937.0,0.0778]
["bitfinex","BTCUSD",1740493323477,0.004,88949.0,88948.0,0.31077785]
["bitfinex","BTCUSD",1740493323705,0.224781,88976.0,88951.0,0.224842]
["bitfinex","BTCUSD",1740493323912,0.168592,88972.0,88954.0,0.224835]
["bitfinex","BTCUSD",1740493324109,0.168592,88972.0,88952.0,0.32407354]
["bitfinex","BTCUSD",1740493324110,0.224776,88978.0,88961.0,0.168612]
["bitfinex","BTCUSD",1740493324317,0.224731,88995.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740493324520,0.22573605,88994.0,88966.0,0.0462]
["bitfinex","BTCUSD",1740493324720,0.02041423,88995.0,88967.0,0.01104]
["bitfinex","BTCUSD",1740493324926,0.02041423,88995.0,88968.0,0.078]
["bitfinex","BTCUSD",1740493325155,0.168553,88993.0,88980.0,0.168575]
["bitfinex","BTCUSD",1740493325359,0.0016972,89034.0,88981.0,0.07957313]
["bitfinex","BTCUSD",1740493325570,0.006,88995.0,88982.0,0.01104]
["bitfinex","BTCUSD",1740493325777,0.168573,88982.0,88981.0,0.078]
["bitfinex","BTCUSD",1740493326571,0.168573,88982.0,88981.0,0.0982927]
["bitfinex","BTCUSD",1740493326777,0.17053965,88982.0,88981.0,0.0982927]
["bitfinex","BTCUSD",1740493326980,0.168573,88982.0,88981.0,0.0202927]
["bitfinex","BTCUSD",1740493327357,0.468573,88982.0,88981.0,0.0202927]
["bitfinex","BTCUSD",1740493327595,0.468573,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1740493328587,0.59691973,88982.0,88981.0,7e-07]
["bitfinex","BTCUSD",1740493329194,0.168653,88940.0,88939.0,0.1222]
["bitfinex","BTCUSD",1740493329829,0.168653,88940.0,88939.0,0.0751]
["bitfinex","BTCUSD",1740493330239,0.468653,88940.0,88939.0,0.0751]
["bitfinex","BTCUSD",1740493330454,0.168679,88926.0,88925.0,0.0462]
["bitfinex","BTCUSD",1740493330869,0.168666,88934.0,88929.0,0.0824]
["bitfinex","BTCUSD",1740493331072,0.0019677,88961.0,88929.0,0.0824]
["bitfinex","BTCUSD",1740493331286,0.168671,88930.0,88929.0,0.0824]
["bitfinex","BTCUSD",1740493331821,0.168689,88921.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493332457,0.224865,88943.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493332774,0.168665,88934.0,88921.0,0.2264903]
["bitfinex","BTCUSD",1740493332975,0.168665,88934.0,88922.0,0.168687]
["bitfinex","BTCUSD",1740493333180,0.168657,88938.0,88924.0,0.224911]
["bitfinex","BTCUSD",1740493333387,0.15306665,88961.0,88925.0,0.00157412]
["bitfinex","BTCUSD",1740493333602,0.09042051,88956.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493333860,0.168684,88924.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493334168,0.001,88934.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493334395,0.168687,88922.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493334599,0.224915,88923.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493334600,0.168689,88921.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493334819,0.224855,88946.0,88920.0,0.2519808]
["bitfinex","BTCUSD",1740493335043,0.001,88924.0,88921.0,0.00157423]
["bitfinex","BTCUSD",1740493335258,0.001,88924.0,88923.0,0.168685]
["bitfinex","BTCUSD",1740493335403,0.001,88924.0,88923.0,0.00157408]
["bitfinex","BTCUSD",1740493335604,0.001,88924.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493335821,0.169685,88924.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493336012,0.001,88924.0,88920.0,0.0832908]
["bitfinex","BTCUSD",1740493336214,0.00196779,88942.0,88920.0,0.08486503]
["bitfinex","BTCUSD",1740493336564,0.224799,88968.0,88937.0,0.08]
["bitfinex","BTCUSD",1740493336785,0.09042051,88974.0,88939.0,0.0489]
["bitfinex","BTCUSD",1740493336992,0.168653,88940.0,88939.0,0.0489]
["bitfinex","BTCUSD",1740493337509,0.05691153,89014.0,88939.0,0.0489]
["bitfinex","BTCUSD",1740493337704,0.224803,88967.0,88939.0,0.05047383]
["bitfinex","BTCUSD",1740493337908,0.05605772,89016.0,88938.0,0.33358]
["bitfinex","BTCUSD",1740493337909,0.168654,88939.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493339392,0.468654,88939.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493340387,0.168654,88939.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493340588,0.16215473,88982.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493340820,0.224822,88959.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493341029,0.168653,88940.0,88938.0,0.3225]
["bitfinex","BTCUSD",1740493341280,0.01963586,88961.0,88928.0,0.0828]
["bitfinex","BTCUSD",1740493341466,0.168649,88942.0,88930.0,0.16867]
["bitfinex","BTCUSD",1740493341665,0.168647,88943.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740493341869,0.0195741,88961.0,88931.0,0.00157401]
["bitfinex","BTCUSD",1740493342070,0.00196745,88971.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740493342284,0.00196745,88971.0,88936.0,0.0818]
["bitfinex","BTCUSD",1740493342482,0.00196745,88971.0,88939.0,0.09634085]
["bitfinex","BTCUSD",1740493342483,0.02158339,88971.0,88939.0,0.09634085]
["bitfinex","BTCUSD",1740493342717,0.00196714,88970.0,88941.0,0.16865]
["bitfinex","BTCUSD",1740493342932,0.005,88959.0,88940.0,0.32407365]
["bitfinex","BTCUSD",1740493343151,0.005,88959.0,88941.0,0.00157365]
["bitfinex","BTCUSD",1740493343371,0.005,88959.0,88947.0,0.168638]
["bitfinex","BTCUSD",1740493343568,0.00196714,88970.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493344040,0.168631,88952.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493344237,0.22483,88956.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493344439,0.168626,88954.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493344983,0.3,88968.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493344984,0.3,88973.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493345199,0.168631,88952.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493345431,0.00196706,88970.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493345666,0.168635,88949.0,88948.0,0.01104]
["bitfinex","BTCUSD",1740493345895,0.168637,88948.0,88947.0,0.3225]
["bitfinex","BTCUSD",1740493346116,0.3,88948.0,88942.0,0.0786]
["bitfinex","BTCUSD",1740493346404,0.16867,88931.0,88930.0,0.077]
["bitfinex","BTCUSD",1740493347229,0.168687,88922.0,88921.0,0.0793485]
["bitfinex","BTCUSD",1740493347648,0.468687,88922.0,88921.0,0.0008485]
["bitfinex","BTCUSD",1740493348461,0.168687,88922.0,88921.0,0.0008485]
["bitfinex","BTCUSD",1740493349028,0.18899169,88922.0,88921.0,0.0008485]
["bitfinex","BTCUSD",1740493349577,0.224904,88927.0,88921.0,0.0008485]
["bitfinex","BTCUSD",1740493349784,0.168687,88922.0,88921.0,0.0008485]
["bitfinex","BTCUSD",1740493351004,0.168671,88931.0,88921.0,0.00542285]
["bitfinex","BTCUSD",1740493351200,0.0201937,88934.0,88921.0,0.0038485]
["bitfinex","BTCUSD",1740493351385,0.224876,88938.0,88921.0,0.00542265]
["bitfinex","BTCUSD",1740493351780,0.12834673,88967.0,88927.0,0.168677]
["bitfinex","BTCUSD",1740493352138,0.0019676,88963.0,88928.0,0.00157408]
["bitfinex","BTCUSD",1740493352347,0.12834673,88967.0,88928.0,0.00157408]
["bitfinex","BTCUSD",1740493352348,0.168653,88940.0,88929.0,0.168673]
["bitfinex","BTCUSD",1740493352515,0.3,88960.0,88930.0,0.01104]
["bitfinex","BTCUSD",1740493352714,0.16867,88931.0,88930.0,0.01104]
["bitfinex","BTCUSD",1740493353096,0.3,88959.0,88930.0,0.01104]
["bitfinex","BTCUSD",1740493353301,0.3,88959.0,88931.0,0.00157404]
["bitfinex","BTCUSD",1740493353302,0.00196755,88958.0,88931.0,0.00157404]
["bitfinex","BTCUSD",1740493353514,0.02037302,88958.0,88932.0,0.076]
["bitfinex","BTCUSD",1740493353712,0.12834673,88988.0,88933.0,0.32407386]
["bitfinex","BTCUSD",1740493354011,0.224782,88975.0,88948.0,0.0493]
["bitfinex","BTCUSD",1740493354213,0.02139457,88971.0,88949.0,0.00157368]
["bitfinex","BTCUSD",1740493354417,0.168635,88949.0,88948.0,0.4497]
["bitfinex","BTCUSD",1740493355019,0.168635,88949.0,88948.0,0.4004]
["bitfinex","BTCUSD",1740493355743,0.168635,88949.0,88948.0,0.3225]
["bitfinex","BTCUSD",1740493357072,0.168635,88949.0,88948.0,0.3265]
["bitfinex","BTCUSD",1740493357481,0.168635,88949.0,88948.0,0.3225]
["bitfinex","BTCUSD",1740493357893,0.169635,88949.0,88948.0,0.3285]
["bitfinex","BTCUSD",1740493359201,0.168635,88949.0,88948.0,0.3225]
["bitfinex","BTCUSD",1740493359608,0.168635,88949.0,88948.0,0.3265]
["bitfinex","BTCUSD",1740493359926,0.224827,88957.0,88948.0,0.3225]
["bitfinex","BTCUSD",1740493360175,0.3,88965.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493360381,0.168635,88949.0,88948.0,0.004]
["bitfinex","BTCUSD",1740493360842,0.168653,88940.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493361068,0.00196747,88957.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493361267,0.168635,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1740493361477,0.3,88982.0,88948.0,0.001]
["bitfinex","BTCUSD",1740493361675,0.3,88973.0,88948.0,0.001]
["bitfinex","BTCUSD",1740493362037,0.168635,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1740493362460,0.224841,88952.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493362594,0.168648,88943.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493362797,0.168649,88942.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493363223,0.168652,88941.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493363396,0.30196748,88959.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493363597,0.168635,88949.0,88948.0,0.004]
["bitfinex","BTCUSD",1740493364063,0.168653,88940.0,88939.0,0.3225]
["bitfinex","BTCUSD",1740493364263,0.168653,88940.0,88939.0,0.3285]
["bitfinex","BTCUSD",1740493365737,0.168653,88940.0,88939.0,0.006]
["bitfinex","BTCUSD",1740493366150,0.00196762,88941.0,88938.0,0.0829]
["bitfinex","BTCUSD",1740493366313,0.168654,88939.0,88938.0,0.0829]
["bitfinex","BTCUSD",1740493367304,0.168654,88939.0,88938.0,0.0889]
["bitfinex","BTCUSD",1740493367747,0.168654,88939.0,88938.0,0.0829]
["bitfinex","BTCUSD",1740493368101,0.168654,88939.0,88928.0,0.0777]
["bitfinex","BTCUSD",1740493368102,0.3,88938.0,88928.0,0.0777]
["bitfinex","BTCUSD",1740493368311,0.168687,88922.0,88921.0,0.0034485]
["bitfinex","BTCUSD",1740493369874,0.19417653,88922.0,88921.0,0.0034485]
["bitfinex","BTCUSD",1740493370968,0.19417653,88922.0,88918.0,2.4e-07]
["bitfinex","BTCUSD",1740493370969,0.3,88921.0,88918.0,2.4e-07]
["bitfinex","BTCUSD",1740493371143,0.168711,88909.0,88898.0,0.00022424]
["bitfinex","BTCUSD",1740493371349,0.468711,88909.0,88898.0,0.00022424]
["bitfinex","BTCUSD",1740493372794,0.468711,88909.0,88908.0,2.4e-07]
["bitfinex","BTCUSD",1740493373137,0.168749,88889.0,88888.0,0.00022424]
["bitfinex","BTCUSD",1740493373342,0.4856239,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493373553,0.168749,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493374340,0.17071793,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493375148,0.168749,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493375691,0.17071781,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493375936,0.168749,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493378107,0.17071795,88889.0,88888.0,2.4e-07]
["bitfinex","BTCUSD",1740493380537,0.468768,88879.0,88878.0,0.00022424]
["bitfinex","BTCUSD",1740493381747,0.168768,88879.0,88878.0,0.00022424]
["bitfinex","BTCUSD",1740493382147,0.168768,88879.0,88878.0,0.08142424]
["bitfinex","BTCUSD",1740493382444,0.168749,88889.0,88888.0,0.0008484]
["bitfinex","BTCUSD",1740493382816,0.0031516,88879.0,88878.0,0.08142424]
["bitfinex","BTCUSD",1740493382988,0.0031516,88879.0,88878.0,0.25019424]
["bitfinex","BTCUSD",1740493383193,0.224951,88909.0,88878.0,0.08142424]
["bitfinex","BTCUSD",1740493383401,0.12834673,88921.0,88879.0,0.3225]
["bitfinex","BTCUSD",1740493383802,0.02548953,88922.0,88882.0,0.06414085]
["bitfinex","BTCUSD",1740493384005,0.02548953,88922.0,88908.0,0.22495]
["bitfinex","BTCUSD",1740493384216,0.168702,88914.0,88909.0,0.0831]
["bitfinex","BTCUSD",1740493384422,0.168708,88911.0,88910.0,0.0491]
["bitfinex","BTCUSD",1740493385176,0.02532158,88922.0,88910.0,0.0491]
["bitfinex","BTCUSD",1740493385387,0.224922,88920.0,88910.0,0.0481]
["bitfinex","BTCUSD",1740493385583,0.224928,88918.0,88910.0,0.0481]
["bitfinex","BTCUSD",1740493385806,0.42769451,88949.0,88910.0,0.0481]
["bitfinex","BTCUSD",1740493385807,0.09042051,88949.0,88911.0,0.3240744]
["bitfinex","BTCUSD",1740493386009,0.224866,88942.0,88912.0,0.01454085]
["bitfinex","BTCUSD",1740493386215,0.224909,88925.0,88913.0,0.00157415]
["bitfinex","BTCUSD",1740493386414,0.0016968,88941.0,88913.0,0.00157415]
["bitfinex","BTCUSD",1740493386688,0.0016968,88941.0,88914.0,0.3225]
["bitfinex","BTCUSD",1740493386894,0.1252048,88935.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740493387103,0.10083988,88935.0,88934.0,0.491164]
["bitfinex","BTCUSD",1740493387309,0.10083988,88935.0,88934.0,0.58520485]
["bitfinex","BTCUSD",1740493387933,0.10083988,88935.0,88934.0,0.59620485]
["bitfinex","BTCUSD",1740493388141,0.10083988,88935.0,88934.0,0.41654085]
["bitfinex","BTCUSD",1740493388349,0.10083988,88935.0,88934.0,0.413]
["bitfinex","BTCUSD",1740493388350,0.26950188,88935.0,88934.0,0.413]
["bitfinex","BTCUSD",1740493388554,0.27450188,88935.0,88934.0,0.413]
["bitfinex","BTCUSD",1740493388773,0.168683,88924.0,88923.0,0.0815]
["bitfinex","BTCUSD",1740493388977,0.1687,88915.0,88914.0,0.0462]
["bitfinex","BTCUSD",1740493389192,0.3,88936.0,88910.0,0.00829268]
["bitfinex","BTCUSD",1740493389406,0.224832,88956.0,88918.0,0.168693]
["bitfinex","BTCUSD",1740493389609,0.0019677,88949.0,88911.0,0.0015745]
["bitfinex","BTCUSD",1740493389812,0.168708,88911.0,88910.0,0.3225]
["bitfinex","BTCUSD",1740493391943,0.224893,88932.0,88910.0,0.3225]
["bitfinex","BTCUSD",1740493392150,0.12834673,88955.0,88911.0,0.00157439]
["bitfinex","BTCUSD",1740493392317,0.169708,88911.0,88910.0,0.3235]
["bitfinex","BTCUSD",1740493392513,0.169708,88911.0,88910.0,0.001]
["bitfinex","BTCUSD",1740493392734,0.168727,88901.0,88898.0,0.0782]
["bitfinex","BTCUSD",1740493393146,0.224966,88903.0,88898.0,0.0782]
["bitfinex","BTCUSD",1740493393485,0.168727,88901.0,88898.0,0.0782]
["bitfinex","BTCUSD",1740493394266,0.02540022,88911.0,88898.0,0.07977468]
["bitfinex","BTCUSD",1740493394470,0.224905,88927.0,88901.0,0.00157454]
["bitfinex","BTCUSD",1740493394703,0.0016978,88911.0,88901.0,0.00157454]
["bitfinex","BTCUSD",1740493394895,0.0016978,88911.0,88908.0,0.168712]
["bitfinex","BTCUSD",1740493395091,0.0016978,88911.0,88898.0,0.303176]
["bitfinex","BTCUSD",1740493395092,0.0016978,88911.0,88909.0,0.00157442]
["bitfinex","BTCUSD",1740493395299,0.0016978,88911.0,88907.0,0.15028842]
["bitfinex","BTCUSD",1740493395502,0.0016978,88911.0,88910.0,0.168709]
["bitfinex","BTCUSD",1740493395851,0.0016978,88911.0,88910.0,0.167709]
["bitfinex","BTCUSD",1740493396124,0.168702,88915.0,88901.0,0.01454085]
["bitfinex","BTCUSD",1740493396347,0.00196804,88938.0,88906.0,0.168716]
["bitfinex","BTCUSD",1740493396465,0.168713,88908.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493396926,0.224948,88910.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493397180,0.22491,88925.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493397382,0.0243615,88927.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493397588,0.224906,88926.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493397799,0.168698,88916.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493398004,0.168696,88918.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740493398179,0.168697,88917.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740493398386,0.224915,88923.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493398592,0.224909,88925.0,88907.0,0.3225]
["bitfinex","BTCUSD",1740493398794,0.16869,88921.0,88911.0,0.168706]
["bitfinex","BTCUSD",1740493398997,0.001,88910.0,88907.0,0.3245]
["bitfinex","BTCUSD",1740493399224,0.001,88910.0,88909.0,0.18325185]
["bitfinex","BTCUSD",1740493399425,0.0016968,88941.0,88914.0,0.224934]
["bitfinex","BTCUSD",1740493399632,0.0016968,88941.0,88918.0,0.0789]
["bitfinex","BTCUSD",1740493399834,0.0016968,88941.0,88940.0,0.168653]
["bitfinex","BTCUSD",1740493400038,0.0016968,88941.0,88940.0,0.502233]
["bitfinex","BTCUSD",1740493400254,0.0016968,88941.0,88940.0,0.33358]
["bitfinex","BTCUSD",1740493400671,0.0026968,88941.0,88940.0,0.33358]
["bitfinex","BTCUSD",1740493400875,0.1713478,88941.0,88940.0,0.3225]
["bitfinex","BTCUSD",1740493401010,0.0026968,88941.0,88940.0,0.3225]
["bitfinex","BTCUSD",1740493401422,0.0026968,88941.0,88940.0,0.491153]
["bitfinex","BTCUSD",1740493401857,0.0016968,88941.0,88940.0,0.571753]
["bitfinex","BTCUSD",1740493402267,0.0026968,88941.0,88940.0,0.4101]
["bitfinex","BTCUSD",1740493402755,0.0016968,88941.0,88940.0,0.4031]
["bitfinex","BTCUSD",1740493402959,0.0016968,88941.0,88940.0,0.571753]
["bitfinex","BTCUSD",1740493403184,0.0016968,88941.0,88940.0,0.577753]
["bitfinex","BTCUSD",1740493403185,0.0026968,88941.0,88940.0,0.577753]
["bitfinex","BTCUSD",1740493403458,0.0016968,88941.0,88940.0,0.4031]
["bitfinex","BTCUSD",1740493403695,0.1703478,88941.0,88940.0,0.4031]
["bitfinex","BTCUSD",1740493403892,0.1713478,88941.0,88940.0,0.4101]
["bitfinex","BTCUSD",1740493404801,0.1713478,88941.0,88940.0,0.3295]
["bitfinex","BTCUSD",1740493405265,0.1703478,88941.0,88940.0,0.3225]
["bitfinex","BTCUSD",1740493405520,0.1713478,88941.0,88940.0,0.3295]
["bitfinex","BTCUSD",1740493405998,0.1703478,88941.0,88940.0,0.3225]
["bitfinex","BTCUSD",1740493406227,0.1703478,88941.0,88940.0,0.3235]
["bitfinex","BTCUSD",1740493406636,0.1703478,88941.0,88940.0,0.3225]
["bitfinex","BTCUSD",1740493407078,0.1703478,88941.0,88940.0,0.3295]
["bitfinex","BTCUSD",1740493407302,0.4703478,88941.0,88940.0,0.007]
["bitfinex","BTCUSD",1740493407993,0.1703478,88941.0,88940.0,0.007]
["bitfinex","BTCUSD",1740493408403,0.0016968,88941.0,88928.0,0.18321485]
["bitfinex","BTCUSD",1740493408611,0.0016968,88941.0,88922.0,0.01454085]
["bitfinex","BTCUSD",1740493408810,0.0016968,88941.0,88940.0,0.170653]
["bitfinex","BTCUSD",1740493409020,0.0016968,88941.0,88940.0,0.493153]
["bitfinex","BTCUSD",1740493409225,0.168619,88958.0,88950.0,0.083]
["bitfinex","BTCUSD",1740493409485,0.00345282,88971.0,88950.0,0.083]
["bitfinex","BTCUSD",1740493409691,0.168632,88951.0,88950.0,0.083]
["bitfinex","BTCUSD",1740493410105,0.3,88968.0,88940.0,0.41794085]
["bitfinex","BTCUSD",1740493410323,0.3,88968.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493410521,0.168649,88942.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493410733,0.168647,88944.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493410939,0.224856,88946.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493411139,0.168651,88941.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493411788,0.224855,88946.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493412063,0.168646,88944.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493412363,0.3,88964.0,88940.0,0.4044]
["bitfinex","BTCUSD",1740493412571,0.168636,88949.0,88940.0,0.4044]
["bitfinex","BTCUSD",1740493412794,0.168638,88948.0,88940.0,0.572051]
["bitfinex","BTCUSD",1740493413005,0.168638,88948.0,88940.0,0.4034]
["bitfinex","BTCUSD",1740493413213,0.3,88964.0,88940.0,0.4064]
["bitfinex","BTCUSD",1740493413416,0.30148565,88971.0,88941.0,0.16865]
["bitfinex","BTCUSD",1740493413622,0.224802,88967.0,88941.0,0.01454085]
["bitfinex","BTCUSD",1740493413829,0.168622,88957.0,88943.0,0.01454085]
["bitfinex","BTCUSD",1740493414031,0.3,88967.0,88943.0,0.01454085]
["bitfinex","BTCUSD",1740493414414,0.168609,88963.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493414625,0.3,88967.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493414835,0.3,88967.0,88946.0,0.16864]
["bitfinex","BTCUSD",1740493415041,0.00196701,88966.0,88942.0,0.0452]
["bitfinex","BTCUSD",1740493415245,0.168642,88946.0,88942.0,0.0452]
["bitfinex","BTCUSD",1740493415457,0.168639,88947.0,88942.0,0.0452]
["bitfinex","BTCUSD",1740493415660,0.16864,88947.0,88942.0,0.0452]
["bitfinex","BTCUSD",1740493415867,0.22484,88952.0,88942.0,0.0452]
["bitfinex","BTCUSD",1740493416070,0.168633,88951.0,88943.0,0.179767]
["bitfinex","BTCUSD",1740493416269,0.16863,88952.0,88943.0,0.179767]
["bitfinex","BTCUSD",1740493416473,0.168627,88954.0,88944.0,0.54736]
["bitfinex","BTCUSD",1740493416685,0.168622,88957.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740493416897,0.003,88967.0,88945.0,0.224857]
["bitfinex","BTCUSD",1740493417337,0.35308973,88991.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493417549,0.00196701,88980.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740493417758,0.168604,88966.0,88958.0,0.168617]
["bitfinex","BTCUSD",1740493418022,0.224798,88969.0,88946.0,0.224855]
["bitfinex","BTCUSD",1740493418231,0.168603,88967.0,88958.0,0.168617]
["bitfinex","BTCUSD",1740493418438,0.224779,88977.0,88958.0,0.168617]
["bitfinex","BTCUSD",1740493418647,0.224779,88977.0,88947.0,0.168639]
["bitfinex","BTCUSD",1740493418871,0.16863,88952.0,88947.0,0.168639]
["bitfinex","BTCUSD",1740493419086,0.224827,88958.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493419288,0.168634,88950.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493419432,0.003,88967.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493419626,0.16863,88953.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493419831,0.168633,88951.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493420103,0.224816,88962.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493420310,0.168635,88949.0,88948.0,0.01108]
["bitfinex","BTCUSD",1740493420855,0.168635,88949.0,88948.0,0.003]
["bitfinex","BTCUSD",1740493422211,0.09090715,88951.0,88948.0,0.003]
["bitfinex","BTCUSD",1740493422364,0.168635,88949.0,88948.0,0.003]
["bitfinex","BTCUSD",1740493422794,0.224845,88951.0,88944.0,0.3225]
["bitfinex","BTCUSD",1740493422990,0.168643,88945.0,88944.0,0.3225]
["bitfinex","BTCUSD",1740493423736,0.168651,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493424138,0.17061882,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493424341,0.47061882,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493424590,0.468651,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493426653,0.471651,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493429550,0.468651,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493429925,0.471651,88941.0,88940.0,0.0008481]
["bitfinex","BTCUSD",1740493430134,0.171651,88941.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493431001,0.168651,88941.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493431474,0.001,88941.0,88940.0,0.3233881]
["bitfinex","BTCUSD",1740493431677,0.001,88941.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493431884,0.001,88941.0,88940.0,0.5031211]
["bitfinex","BTCUSD",1740493432031,0.001,88941.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493432735,0.224852,88948.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493432953,0.3,88949.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493433170,0.3,88949.0,88941.0,0.168651]
["bitfinex","BTCUSD",1740493433379,0.0016966,88951.0,88940.0,0.3374681]
["bitfinex","BTCUSD",1740493433555,0.0016966,88951.0,88945.0,0.224857]
["bitfinex","BTCUSD",1740493433935,0.0016966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493434077,0.0016966,88951.0,88940.0,0.3354681]
["bitfinex","BTCUSD",1740493434284,0.168643,88946.0,88940.0,0.3354681]
["bitfinex","BTCUSD",1740493434482,0.0016966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493434709,0.16864,88947.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493434909,0.0016966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493435114,0.0016966,88951.0,88947.0,0.168637]
["bitfinex","BTCUSD",1740493435455,0.0016966,88951.0,88948.0,0.168637]
["bitfinex","BTCUSD",1740493435674,0.0016966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493435879,0.0016966,88951.0,88941.0,0.168649]
["bitfinex","BTCUSD",1740493435880,0.168638,88948.0,88941.0,0.168649]
["bitfinex","BTCUSD",1740493436083,0.0026966,88951.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740493436283,0.0026966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493436491,0.0026966,88951.0,88940.0,0.5593371]
["bitfinex","BTCUSD",1740493436695,0.0016966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493436818,0.0026966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493437023,0.0026966,88951.0,88944.0,0.168643]
["bitfinex","BTCUSD",1740493437221,0.0026966,88951.0,88940.0,0.3344681]
["bitfinex","BTCUSD",1740493437428,0.0016966,88951.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740493437629,0.020976,88950.0,88940.0,0.3374681]
["bitfinex","BTCUSD",1740493437828,0.020976,88950.0,88944.0,0.168643]
["bitfinex","BTCUSD",1740493438031,0.020976,88950.0,88945.0,0.168641]
["bitfinex","BTCUSD",1740493438230,0.020976,88950.0,88946.0,0.3225]
["bitfinex","BTCUSD",1740493438429,0.020976,88950.0,88947.0,0.02558085]
["bitfinex","BTCUSD",1740493438658,0.020976,88950.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740493439036,0.020976,88950.0,88949.0,0.63767585]
["bitfinex","BTCUSD",1740493439237,0.0016966,88951.0,88950.0,0.18317485]
["bitfinex","BTCUSD",1740493439440,0.0016966,88951.0,88950.0,0.38002238]
["bitfinex","BTCUSD",1740493439764,0.0016966,88951.0,88950.0,1.21912238]
["bitfinex","BTCUSD",1740493439967,0.0016978,88999.0,88970.0,0.31163685]
["bitfinex","BTCUSD",1740493440168,0.0016978,88999.0,88970.0,0.63413685]
["bitfinex","BTCUSD",1740493440367,0.03188082,88994.0,88970.0,0.77968739]
["bitfinex","BTCUSD",1740493440548,0.03188082,88994.0,88970.0,0.77868739]
["bitfinex","BTCUSD",1740493440746,0.0016978,88999.0,88970.0,0.74688438]
["bitfinex","BTCUSD",1740493440981,0.224725,88998.0,88970.0,0.74688438]
["bitfinex","BTCUSD",1740493441177,0.2264208,88999.0,88970.0,0.74688438]
["bitfinex","BTCUSD",1740493441377,0.03103423,88998.0,88970.0,0.74688438]
["bitfinex","BTCUSD",1740493441577,0.16855,88994.0,88970.0,0.94688438]
["bitfinex","BTCUSD",1740493441808,0.03103423,88998.0,88970.0,0.94688438]
["bitfinex","BTCUSD",1740493442195,0.03103423,88998.0,88970.0,0.66558085]
["bitfinex","BTCUSD",1740493442196,0.224753,88987.0,88970.0,0.66558085]
["bitfinex","BTCUSD",1740493442365,0.224753,88987.0,88970.0,0.65104]
["bitfinex","BTCUSD",1740493442569,0.00248565,88971.0,88970.0,0.625636]
["bitfinex","BTCUSD",1740493442754,0.00248565,88971.0,88970.0,0.64017685]
["bitfinex","BTCUSD",1740493442954,0.00248565,88971.0,88970.0,0.63417685]
["bitfinex","BTCUSD",1740493442955,0.00148565,88971.0,88970.0,0.63417685]
["bitfinex","BTCUSD",1740493443210,0.00148565,88971.0,88970.0,0.64117685]
["bitfinex","BTCUSD",1740493443411,0.17107965,88971.0,88970.0,0.45804]
["bitfinex","BTCUSD",1740493443640,0.17107965,88971.0,88970.0,0.32954]
["bitfinex","BTCUSD",1740493443847,0.47007965,88971.0,88970.0,4e-05]
["bitfinex","BTCUSD",1740493443998,0.61511141,88971.0,88970.0,4e-05]
["bitfinex","BTCUSD",1740493444198,0.168645,88944.0,88943.0,0.3225]
["bitfinex","BTCUSD",1740493444402,0.468647,88943.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493444601,0.468651,88941.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493445988,0.03366045,88971.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493446185,0.00196758,88970.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493446390,0.168649,88942.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493446633,0.224845,88950.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493446848,0.003,88941.0,88940.0,0.0008881]
["bitfinex","BTCUSD",1740493447052,0.003,88941.0,88940.0,0.1695411]
["bitfinex","BTCUSD",1740493447467,0.003,88941.0,88940.0,0.50658195]
["bitfinex","BTCUSD",1740493447651,0.00151072,88941.0,88940.0,0.50658195]
["bitfinex","BTCUSD",1740493447847,0.224783,88975.0,88940.0,0.33792895]
["bitfinex","BTCUSD",1740493448073,0.22479,88972.0,88941.0,0.20868838]
["bitfinex","BTCUSD",1740493448277,0.224771,88980.0,88941.0,0.20868838]
["bitfinex","BTCUSD",1740493448278,0.168605,88966.0,88958.0,0.168617]
["bitfinex","BTCUSD",1740493448486,0.20125545,88971.0,88956.0,0.01104]
["bitfinex","BTCUSD",1740493448660,0.03266045,88971.0,88963.0,0.168607]
["bitfinex","BTCUSD",1740493448862,0.168604,88966.0,88959.0,0.168615]
["bitfinex","BTCUSD",1740493449149,0.168602,88967.0,88960.0,0.168614]
["bitfinex","BTCUSD",1740493449332,0.03266045,88971.0,88958.0,0.168617]
["bitfinex","BTCUSD",1740493449568,0.224805,88966.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740493449789,0.168609,88963.0,88956.0,0.178662]
["bitfinex","BTCUSD",1740493449993,0.03266045,88971.0,88956.0,0.01004]
["bitfinex","BTCUSD",1740493450198,0.03266045,88971.0,88927.0,0.224903]
["bitfinex","BTCUSD",1740493450199,0.168647,88943.0,88941.0,0.0804]
["bitfinex","BTCUSD",1740493450399,0.168647,88943.0,88931.0,0.083]
["bitfinex","BTCUSD",1740493450674,0.3,88983.0,88931.0,0.083]
["bitfinex","BTCUSD",1740493450876,0.3,88956.0,88931.0,0.083]
["bitfinex","BTCUSD",1740493451095,0.168624,88955.0,88948.0,0.168636]
["bitfinex","BTCUSD",1740493451233,0.3,88954.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740493451436,0.224769,88980.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740493451670,0.337103,88994.0,88934.0,0.17848]
["bitfinex","BTCUSD",1740493451671,0.168631,88952.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493451856,0.168631,88952.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493452179,0.3,88964.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493452604,0.224837,88954.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493452804,0.224838,88953.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493453034,0.168633,88951.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493453253,0.224839,88953.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493453450,0.168632,88951.0,88950.0,0.003]
["bitfinex","BTCUSD",1740493453695,0.224836,88954.0,88950.0,0.003]
["bitfinex","BTCUSD",1740493453926,0.24570659,88963.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493453927,0.168632,88951.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740493454134,0.168634,88950.0,88946.0,0.3225]
["bitfinex","BTCUSD",1740493454348,0.02089359,88963.0,88947.0,0.01754085]
["bitfinex","BTCUSD",1740493454543,0.03266045,88971.0,88948.0,0.1281]
["bitfinex","BTCUSD",1740493454785,0.03266045,88971.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740493454960,0.03266045,88971.0,88960.0,0.224817]
["bitfinex","BTCUSD",1740493455134,0.20125445,88971.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740493455334,0.03266045,88971.0,88962.0,0.01454085]
["bitfinex","BTCUSD",1740493455643,0.03266045,88971.0,88960.0,0.3225]
["bitfinex","BTCUSD",1740493455644,0.168613,88961.0,88960.0,0.3225]
["bitfinex","BTCUSD",1740493456213,0.03266045,88971.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493456452,0.168596,88970.0,88962.0,0.168609]
["bitfinex","BTCUSD",1740493456682,0.168597,88970.0,88960.0,0.3215]
["bitfinex","BTCUSD",1740493456938,0.224794,88970.0,88962.0,0.01454085]
["bitfinex","BTCUSD",1740493457170,0.224798,88969.0,88962.0,0.168611]
["bitfinex","BTCUSD",1740493457396,0.03266045,88971.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493457630,0.168597,88970.0,88964.0,0.168605]
["bitfinex","BTCUSD",1740493457846,0.168597,88970.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493457847,0.168608,88964.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493458071,0.001,88970.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493458300,0.16861,88963.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493458508,0.168611,88962.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493458713,0.224806,88966.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493458945,0.224806,88966.0,88960.0,0.3215]
["bitfinex","BTCUSD",1740493458946,0.001,88970.0,88960.0,0.3215]
["bitfinex","BTCUSD",1740493459164,0.168613,88961.0,88960.0,0.3215]
["bitfinex","BTCUSD",1740493460700,0.18952543,88961.0,88960.0,0.3215]
["bitfinex","BTCUSD",1740493461110,0.168632,88951.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740493461324,0.22484,88953.0,88947.0,0.0008483]
["bitfinex","BTCUSD",1740493461525,0.168637,88948.0,88947.0,0.0008483]
["bitfinex","BTCUSD",1740493461729,0.468637,88948.0,88947.0,0.0008483]
["bitfinex","BTCUSD",1740493462354,0.54499803,88948.0,88947.0,0.0008483]
["bitfinex","BTCUSD",1740493462578,0.468637,88948.0,88947.0,0.0008483]
["bitfinex","BTCUSD",1740493462773,0.468651,88941.0,88940.0,1e-07]
["bitfinex","BTCUSD",1740493462940,0.168702,88914.0,88913.0,0.3215]
["bitfinex","BTCUSD",1740493464009,0.18961927,88914.0,88913.0,0.3215]
["bitfinex","BTCUSD",1740493465470,0.168702,88914.0,88913.0,0.3215]
["bitfinex","BTCUSD",1740493466036,0.001,88914.0,88913.0,0.3255]
["bitfinex","BTCUSD",1740493466448,0.16821255,88914.0,88913.0,0.3255]
["bitfinex","BTCUSD",1740493466900,0.2,89100.0,88913.0,0.3255]
["bitfinex","BTCUSD",1740493466901,0.449664,88956.0,88913.0,0.3255]
["bitfinex","BTCUSD",1740493467101,0.03068818,88920.0,88919.0,0.168692]
["bitfinex","BTCUSD",1740493467428,0.03068818,88920.0,88913.0,0.3215]
["bitfinex","BTCUSD",1740493467429,0.168702,88914.0,88913.0,0.3265]
["bitfinex","BTCUSD",1740493467622,0.001,88914.0,88913.0,0.3265]
["bitfinex","BTCUSD",1740493467829,0.001,88914.0,88913.0,0.34104085]
["bitfinex","BTCUSD",1740493468246,0.001,88914.0,88913.0,0.50974485]
["bitfinex","BTCUSD",1740493468670,0.001,88914.0,88913.0,0.51059325]
["bitfinex","BTCUSD",1740493469011,0.3,88936.0,88914.0,0.01454085]
["bitfinex","BTCUSD",1740493469235,0.3,88936.0,88919.0,0.003]
["bitfinex","BTCUSD",1740493469236,0.16869,88920.0,88919.0,0.003]
["bitfinex","BTCUSD",1740493469777,0.0311365,88929.0,88916.0,0.01454085]
["bitfinex","BTCUSD",1740493470020,0.3,88932.0,88916.0,0.01454085]
["bitfinex","BTCUSD",1740493470219,0.00196783,88931.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493470517,0.3,88933.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493470695,0.168698,88916.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493471704,0.168692,88919.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493471911,0.224898,88929.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493471912,0.168694,88918.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493472238,0.168698,88916.0,88915.0,0.3205]
["bitfinex","BTCUSD",1740493473356,0.468727,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493474981,0.49588725,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493475397,0.56432513,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493475591,0.67818209,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493475963,0.468749,88889.0,88888.0,0.0008489]
["bitfinex","BTCUSD",1740493476159,0.468749,88889.0,88878.0,0.00022424]
["bitfinex","BTCUSD",1740493476160,0.468768,88879.0,88878.0,0.00022424]
["bitfinex","BTCUSD",1740493476931,0.468782,88872.0,88871.0,0.0008483]
["bitfinex","BTCUSD",1740493477774,0.468785,88870.0,88857.0,0.00022424]
["bitfinex","BTCUSD",1740493477985,0.3,88869.0,88841.0,0.10037282]
["bitfinex","BTCUSD",1740493478186,0.00196982,88868.0,88842.0,0.09042051]
["bitfinex","BTCUSD",1740493478596,0.3,88864.0,88842.0,0.09042051]
["bitfinex","BTCUSD",1740493478892,0.168837,88843.0,88842.0,0.09042051]
["bitfinex","BTCUSD",1740493479339,0.168846,88838.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740493480295,0.168846,88838.0,88837.0,0.01730509]
["bitfinex","BTCUSD",1740493480688,0.3,88856.0,88837.0,0.01730509]
["bitfinex","BTCUSD",1740493480689,0.22509,88853.0,88838.0,0.18338685]
["bitfinex","BTCUSD",1740493480866,0.04443788,88838.0,88837.0,0.18615309]
["bitfinex","BTCUSD",1740493481065,0.07159813,88838.0,88837.0,0.50665309]
["bitfinex","BTCUSD",1740493481239,0.07259813,88838.0,88837.0,0.50665309]
["bitfinex","BTCUSD",1740493482003,0.03316266,88841.0,88840.0,0.168842]
["bitfinex","BTCUSD",1740493482214,0.02610945,88841.0,88840.0,0.26018285]
["bitfinex","BTCUSD",1740493482390,0.00705321,88862.0,88841.0,0.23966185]
["bitfinex","BTCUSD",1740493482590,0.00705321,88862.0,88848.0,0.168827]
["bitfinex","BTCUSD",1740493482836,0.00705321,88862.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1740493483056,0.168823,88850.0,88849.0,0.01354085]
["bitfinex","BTCUSD",1740493483256,0.10083988,88855.0,88840.0,0.3973]
["bitfinex","BTCUSD",1740493483257,0.16884,88841.0,88840.0,0.3973]
["bitfinex","BTCUSD",1740493483451,0.16884,88841.0,88840.0,0.3205]
["bitfinex","BTCUSD",1740493485057,0.16884,88841.0,88840.0,0.33504085]
["bitfinex","BTCUSD",1740493485332,0.468846,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493485543,0.20049009,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493485745,0.40089418,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493485905,0.36933609,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493486646,0.37969069,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493487393,0.38420469,88838.0,88837.0,0.00276424]
["bitfinex","BTCUSD",1740493487611,0.38420469,88838.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493487834,0.00197041,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493488236,0.0019704,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493488466,0.012325,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493488668,0.15598918,88838.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493488804,0.00160407,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1740493489846,0.168865,88828.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493490048,0.00160407,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493490598,0.450178,88854.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493490771,0.168865,88828.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493492217,0.168867,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493492567,0.175867,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493493128,0.468867,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493493474,0.475867,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493493849,0.468867,88827.0,88826.0,0.0008484]
["bitfinex","BTCUSD",1740493494103,0.468867,88827.0,88816.0,0.09884978]
["bitfinex","BTCUSD",1740493494104,0.225174,88821.0,88816.0,0.09884978]
["bitfinex","BTCUSD",1740493494303,0.468886,88817.0,88816.0,0.09884978]
["bitfinex","BTCUSD",1740493495081,0.468886,88817.0,88775.0,0.3205]
["bitfinex","BTCUSD",1740493495082,0.168905,88807.0,88806.0,2.4e-07]
["bitfinex","BTCUSD",1740493495346,0.168943,88787.0,88778.0,0.02465192]
["bitfinex","BTCUSD",1740493495547,0.468943,88787.0,88778.0,0.02465192]
["bitfinex","BTCUSD",1740493495748,0.12834673,88815.0,88778.0,0.02465192]
["bitfinex","BTCUSD",1740493495749,0.12834673,88826.0,88787.0,0.0808]
["bitfinex","BTCUSD",1740493496047,0.031652,88821.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1740493496223,0.031652,88821.0,88790.0,0.00157641]
["bitfinex","BTCUSD",1740493496432,0.168933,88793.0,88788.0,0.3205]
["bitfinex","BTCUSD",1740493496633,0.168934,88792.0,88791.0,0.00348568]
["bitfinex","BTCUSD",1740493496791,0.168937,88790.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1740493497289,0.168937,88790.0,88789.0,0.00754085]
["bitfinex","BTCUSD",1740493497458,0.225191,88814.0,88789.0,0.00754085]
["bitfinex","BTCUSD",1740493497602,0.225191,88814.0,88790.0,0.00157653]
["bitfinex","BTCUSD",1740493498273,0.225169,88822.0,88790.0,0.00157653]
["bitfinex","BTCUSD",1740493498481,0.225222,88802.0,88790.0,0.00157653]
["bitfinex","BTCUSD",1740493498835,0.1,88853.0,88790.0,0.00157653]
["bitfinex","BTCUSD",1740493499028,0.033862,88828.0,88791.0,0.01708]
["bitfinex","BTCUSD",1740493499236,0.09042051,88851.0,88792.0,0.00157622]
["bitfinex","BTCUSD",1740493499353,0.225192,88813.0,88802.0,0.01454085]
["bitfinex","BTCUSD",1740493499556,0.033858,88839.0,88791.0,0.01108]
["bitfinex","BTCUSD",1740493499557,0.168909,88805.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1740493499891,0.168903,88808.0,88804.0,0.01054085]
["bitfinex","BTCUSD",1740493500056,0.168909,88805.0,88804.0,0.01054085]
["bitfinex","BTCUSD",1740493500471,0.09884544,88807.0,88806.0,0.168907]
["bitfinex","BTCUSD",1740493500665,0.09884544,88807.0,88806.0,0.609907]
["bitfinex","BTCUSD",1740493500891,0.033855,88850.0,88806.0,1.06934753]
["bitfinex","BTCUSD",1740493501093,0.09042051,88865.0,88809.0,0.1]
["bitfinex","BTCUSD",1740493501316,0.02686679,88865.0,88863.0,0.168797]
["bitfinex","BTCUSD",1740493501568,0.033844,88880.0,88852.0,0.225093]
["bitfinex","BTCUSD",1740493501776,0.09042051,88899.0,88853.0,0.3220753]
["bitfinex","BTCUSD",1740493501973,0.09042051,88899.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1740493502173,0.09042051,88876.0,88853.0,0.3205]
["bitfinex","BTCUSD",1740493502393,0.168797,88864.0,88854.0,0.02035484]
["bitfinex","BTCUSD",1740493502598,0.09042051,88876.0,88854.0,0.02035484]
["bitfinex","BTCUSD",1740493502803,0.168814,88855.0,88854.0,0.02035484]
["bitfinex","BTCUSD",1740493503445,0.09042051,88876.0,88854.0,0.02035484]
["bitfinex","BTCUSD",1740493503446,0.0016992,88880.0,88855.0,0.01454085]
["bitfinex","BTCUSD",1740493503646,0.0016992,88880.0,88857.0,0.01454085]
["bitfinex","BTCUSD",1740493503846,0.0016992,88880.0,88858.0,0.00157526]
["bitfinex","BTCUSD",1740493504073,0.0016992,88880.0,88860.0,0.225073]
["bitfinex","BTCUSD",1740493504257,0.0016992,88880.0,88879.0,0.18330885]
["bitfinex","BTCUSD",1740493504429,0.0016992,88880.0,88879.0,0.50238369]
["bitfinex","BTCUSD",1740493504642,0.0016992,88880.0,88879.0,0.51772885]
["bitfinex","BTCUSD",1740493504844,0.0016992,88880.0,88879.0,0.52106413]
["bitfinex","BTCUSD",1740493505227,0.0016992,88880.0,88879.0,0.63481166]
["bitfinex","BTCUSD",1740493505897,0.0086992,88880.0,88879.0,1.14641166]
["bitfinex","BTCUSD",1740493506105,0.02785996,88919.0,88882.0,0.19044085]
["bitfinex","BTCUSD",1740493506307,0.224933,88915.0,88884.0,0.01454085]
["bitfinex","BTCUSD",1740493506511,0.224936,88914.0,88885.0,0.115322]
["bitfinex","BTCUSD",1740493506686,0.168703,88914.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740493506911,0.168731,88899.0,88886.0,0.84594]
["bitfinex","BTCUSD",1740493507090,0.224933,88915.0,88886.0,0.33434]
["bitfinex","BTCUSD",1740493507433,0.09042051,88925.0,88886.0,0.33434]
["bitfinex","BTCUSD",1740493507434,0.39042051,88914.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740493507663,0.168715,88907.0,88898.0,0.168731]
["bitfinex","BTCUSD",1740493507892,0.168715,88907.0,88889.0,0.00157469]
["bitfinex","BTCUSD",1740493507893,0.003,88915.0,88900.0,0.01454085]
["bitfinex","BTCUSD",1740493508063,0.003,88915.0,88901.0,0.00157439]
["bitfinex","BTCUSD",1740493508288,0.003,88915.0,88902.0,0.01454085]
["bitfinex","BTCUSD",1740493508422,0.003,88915.0,88901.0,0.00311143]
["bitfinex","BTCUSD",1740493508621,0.003,88915.0,88912.0,0.168704]
["bitfinex","BTCUSD",1740493508822,0.003,88915.0,88913.0,0.168703]
["bitfinex","BTCUSD",1740493509259,0.003,88915.0,88914.0,0.00310142]
["bitfinex","BTCUSD",1740493509459,0.003,88915.0,88914.0,0.33671668]
["bitfinex","BTCUSD",1740493509637,0.003,88915.0,88914.0,0.9213498]
["bitfinex","BTCUSD",1740493509835,0.0270934,88930.0,88915.0,0.18324085]
["bitfinex","BTCUSD",1740493510138,0.0270934,88930.0,88915.0,0.29698838]
["bitfinex","BTCUSD",1740493510302,0.0270934,88930.0,88915.0,0.30007155]
["bitfinex","BTCUSD",1740493510512,0.2264972,88969.0,88930.0,0.01454085]
["bitfinex","BTCUSD",1740493510688,0.2264972,88969.0,88956.0,0.168621]
["bitfinex","BTCUSD",1740493510689,0.0016992,88969.0,88956.0,0.168621]
["bitfinex","BTCUSD",1740493510883,0.0016992,88969.0,88931.0,0.34021431]
["bitfinex","BTCUSD",1740493510884,0.0016992,88969.0,88955.0,0.168623]
["bitfinex","BTCUSD",1740493511095,0.0016992,88969.0,88941.0,0.224865]
["bitfinex","BTCUSD",1740493511096,0.0016992,88969.0,88957.0,0.00303346]
["bitfinex","BTCUSD",1740493511303,0.1686,88968.0,88960.0,0.168614]
["bitfinex","BTCUSD",1740493511478,0.1686,88968.0,88958.0,0.00157363]
["bitfinex","BTCUSD",1740493511479,0.0016992,88969.0,88958.0,0.00460709]
["bitfinex","BTCUSD",1740493511679,0.0016992,88969.0,88958.0,0.00157357]
["bitfinex","BTCUSD",1740493511864,0.0016992,88969.0,88959.0,0.00303346]
["bitfinex","BTCUSD",1740493512060,0.224805,88966.0,88960.0,0.00157353]
["bitfinex","BTCUSD",1740493512406,0.0016992,88969.0,88959.0,0.168616]
["bitfinex","BTCUSD",1740493512578,0.0016992,88969.0,88961.0,0.2]
["bitfinex","BTCUSD",1740493512781,0.0016992,88969.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740493512989,0.0016992,88969.0,88968.0,0.00157337]
["bitfinex","BTCUSD",1740493513188,0.0016992,88969.0,88963.0,0.22481]
["bitfinex","BTCUSD",1740493513391,0.168611,88962.0,88961.0,0.2]
["bitfinex","BTCUSD",1740493513593,0.168628,88954.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493513790,0.168628,88953.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493513998,0.0016992,88969.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493514219,0.168622,88956.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493514392,0.0086992,88969.0,88953.0,0.224837]
["bitfinex","BTCUSD",1740493514592,0.168607,88964.0,88954.0,0.00157364]
["bitfinex","BTCUSD",1740493514800,0.168607,88964.0,88955.0,0.224832]
["bitfinex","BTCUSD",1740493515002,0.168607,88964.0,88954.0,0.00157364]
["bitfinex","BTCUSD",1740493515003,0.0086992,88969.0,88956.0,0.00157361]
["bitfinex","BTCUSD",1740493515281,0.168603,88966.0,88959.0,0.168615]
["bitfinex","BTCUSD",1740493515501,0.0016992,88969.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740493515703,0.0016992,88969.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493515957,0.168622,88956.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493516158,0.0016992,88969.0,88950.0,0.01664]
["bitfinex","BTCUSD",1740493516360,0.16863,88953.0,88944.0,0.0497]
["bitfinex","BTCUSD",1740493516561,0.168631,88952.0,88944.0,0.274558]
["bitfinex","BTCUSD",1740493516809,0.3,88965.0,88951.0,0.002]
["bitfinex","BTCUSD",1740493517149,0.16863,88952.0,88951.0,0.002]
["bitfinex","BTCUSD",1740493517393,0.168649,88942.0,88939.0,0.01652]
["bitfinex","BTCUSD",1740493517758,0.3,88967.0,88939.0,0.0180939]
["bitfinex","BTCUSD",1740493517953,0.224801,88968.0,88939.0,0.0180939]
["bitfinex","BTCUSD",1740493518156,0.0016992,88969.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740493518358,0.3,88967.0,88950.0,0.00157367]
["bitfinex","BTCUSD",1740493518719,0.168626,88954.0,88950.0,0.00157367]
["bitfinex","BTCUSD",1740493518898,0.168626,88954.0,88940.0,0.01454085]
["bitfinex","BTCUSD",1740493518899,0.0016992,88969.0,88916.0,0.2]
["bitfinex","BTCUSD",1740493519074,0.3,88967.0,88947.0,0.168639]
["bitfinex","BTCUSD",1740493519253,0.3,88967.0,88941.0,0.00157373]
["bitfinex","BTCUSD",1740493519458,0.0016992,88969.0,88941.0,0.00157373]
["bitfinex","BTCUSD",1740493519800,0.168625,88955.0,88948.0,0.168637]
["bitfinex","BTCUSD",1740493519956,0.3,88965.0,88949.0,0.00157378]
["bitfinex","BTCUSD",1740493520176,0.224834,88955.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740493520431,0.3,88965.0,88939.0,0.0176]
["bitfinex","BTCUSD",1740493520763,0.16864,88947.0,88941.0,0.168649]
["bitfinex","BTCUSD",1740493520970,0.3,88968.0,88941.0,0.001]
["bitfinex","BTCUSD",1740493521174,0.224807,88965.0,88943.0,0.224863]
["bitfinex","BTCUSD",1740493521374,0.224799,88968.0,88950.0,0.168632]
["bitfinex","BTCUSD",1740493521578,0.0016992,88969.0,88951.0,0.00157367]
["bitfinex","BTCUSD",1740493521782,0.0016992,88969.0,88942.0,0.01454085]
["bitfinex","BTCUSD",1740493521988,0.168601,88968.0,88948.0,0.01454085]
["bitfinex","BTCUSD",1740493522117,0.1686,88968.0,88961.0,0.168611]
["bitfinex","BTCUSD",1740493522327,0.168632,88951.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740493522502,0.168616,88960.0,88954.0,0.168624]
["bitfinex","BTCUSD",1740493522710,0.224799,88968.0,88943.0,0.168646]
["bitfinex","BTCUSD",1740493522947,0.168634,88950.0,88941.0,0.224866]
["bitfinex","BTCUSD",1740493523106,0.168634,88950.0,88939.0,0.224873]
["bitfinex","BTCUSD",1740493523315,0.3,88967.0,88925.0,0.0823]
["bitfinex","BTCUSD",1740493523517,0.0016992,88969.0,88925.0,0.0823]
["bitfinex","BTCUSD",1740493523518,0.03031849,88966.0,88925.0,0.0823]
["bitfinex","BTCUSD",1740493523711,0.168688,88922.0,88915.0,0.25085428]
["bitfinex","BTCUSD",1740493523934,0.3,88967.0,88915.0,0.23421428]
["bitfinex","BTCUSD",1740493524137,0.3,88967.0,88941.0,0.001]
["bitfinex","BTCUSD",1740493524389,0.168649,88942.0,88941.0,0.001]
["bitfinex","BTCUSD",1740493524728,0.3,88953.0,88916.0,0.0015741]
["bitfinex","BTCUSD",1740493524729,0.637203,88967.0,88916.0,0.0015741]
["bitfinex","BTCUSD",1740493525073,0.168662,88935.0,88927.0,0.168675]
["bitfinex","BTCUSD",1740493525279,0.3,88953.0,88917.0,0.11374753]
["bitfinex","BTCUSD",1740493525531,0.3,88965.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740493525702,0.00148565,88971.0,88918.0,0.00157396]
["bitfinex","BTCUSD",1740493525703,0.168665,88934.0,88918.0,0.00157396]
["bitfinex","BTCUSD",1740493525902,0.3,88953.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740493526056,0.07274144,88964.0,88913.0,0.26078]
["bitfinex","BTCUSD",1740493526057,0.07274144,88964.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1740493526276,0.033809,88968.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740493526599,0.168607,88964.0,88951.0,0.00157381]
["bitfinex","BTCUSD",1740493526801,0.224804,88967.0,88951.0,0.22641581]
["bitfinex","BTCUSD",1740493526960,0.00148565,88971.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740493527162,0.00148565,88971.0,88966.0,0.168601]
["bitfinex","BTCUSD",1740493527394,0.00148565,88971.0,88962.0,0.168609]
["bitfinex","BTCUSD",1740493527583,0.00148565,88971.0,88963.0,0.00157348]
["bitfinex","BTCUSD",1740493527790,0.007,88968.0,88963.0,0.00157348]
["bitfinex","BTCUSD",1740493527985,0.007,88968.0,88966.0,0.168602]
["bitfinex","BTCUSD",1740493528162,0.1756,88968.0,88961.0,0.168611]
["bitfinex","BTCUSD",1740493528533,0.00148565,88971.0,88958.0,0.01454085]
["bitfinex","BTCUSD",1740493528769,0.168601,88967.0,88960.0,0.01454085]
["bitfinex","BTCUSD",1740493529032,0.224795,88970.0,88960.0,0.18315485]
["bitfinex","BTCUSD",1740493529294,0.00148565,88971.0,88961.0,0.22638951]
["bitfinex","BTCUSD",1740493529504,0.224799,88968.0,88959.0,0.168616]
["bitfinex","BTCUSD",1740493529752,0.168604,88966.0,88960.0,0.01454085]
["bitfinex","BTCUSD",1740493529965,0.168602,88967.0,88960.0,0.168615]
["bitfinex","BTCUSD",1740493530170,0.168605,88966.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740493530365,0.168605,88966.0,88958.0,0.01454085]
["bitfinex","BTCUSD",1740493530904,0.004,88969.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493531148,0.3,88976.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493531149,0.3,88976.0,88950.0,0.0016136]
["bitfinex","BTCUSD",1740493531384,0.224804,88966.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740493531624,0.16863,88952.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740493531867,0.168632,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493532102,0.16859,88973.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493532333,0.004,88969.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740493532593,0.004,88969.0,88953.0,0.01454085]
["bitfinex","BTCUSD",1740493532860,0.004,88969.0,88955.0,0.01454085]
["bitfinex","BTCUSD",1740493533117,0.004,88969.0,88968.0,0.18313985]
["bitfinex","BTCUSD",1740493533373,0.004,88969.0,88968.0,0.18471321]
["bitfinex","BTCUSD",1740493533848,0.224769,88981.0,88971.0,0.18313485]
["bitfinex","BTCUSD",1740493534121,0.0016978,88999.0,88973.0,0.01454085]
["bitfinex","BTCUSD",1740493534397,0.168601,88967.0,88966.0,0.0752]
["bitfinex","BTCUSD",1740493534644,0.168605,88965.0,88964.0,0.00866149]
["bitfinex","BTCUSD",1740493534900,0.224767,88981.0,88956.0,0.0803]
["bitfinex","BTCUSD",1740493535169,0.3,88996.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493535170,0.0224767,88980.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493535390,0.49042051,88996.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493535391,0.168632,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493536863,0.01043669,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493537090,0.17906869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493537349,0.47906869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493537584,0.47906869,88951.0,88950.0,0.00104]
["bitfinex","BTCUSD",1740493538083,0.47906869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493538344,0.47906869,88951.0,88950.0,0.00304]
["bitfinex","BTCUSD",1740493538794,0.47906869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493539013,0.48006869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493539278,0.01143669,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493539529,0.18006869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493540313,0.17906869,88951.0,88950.0,4e-05]
["bitfinex","BTCUSD",1740493541449,0.17906869,88951.0,88950.0,0.0008882]
["bitfinex","BTCUSD",1740493542772,0.468632,88951.0,88950.0,0.0008882]
["bitfinex","BTCUSD",1740493543880,0.469632,88951.0,88950.0,0.0008882]
["bitfinex","BTCUSD",1740493544803,0.469632,88951.0,88950.0,2e-07]
["bitfinex","BTCUSD",1740493545004,0.468651,88941.0,88940.0,0.17848]
["bitfinex","BTCUSD",1740493545111,0.168694,88918.0,88914.0,0.09042051]
["bitfinex","BTCUSD",1740493545974,0.0827,88951.0,88914.0,0.09042051]
["bitfinex","BTCUSD",1740493546186,0.01045125,88918.0,88914.0,0.09042051]
["bitfinex","BTCUSD",1740493546340,0.17914525,88918.0,88914.0,0.09042051]
["bitfinex","BTCUSD",1740493547226,0.17914525,88918.0,88907.0,0.0829]
["bitfinex","BTCUSD",1740493547591,0.17914525,88918.0,88911.0,0.168707]
["bitfinex","BTCUSD",1740493547764,0.17914525,88918.0,88909.0,0.224947]
["bitfinex","BTCUSD",1740493547960,0.17914525,88918.0,88907.0,0.0829]
["bitfinex","BTCUSD",1740493548693,0.17914525,88918.0,88910.0,0.168709]
["bitfinex","BTCUSD",1740493548981,0.01045125,88918.0,88908.0,0.22495]
["bitfinex","BTCUSD",1740493549191,0.01045125,88918.0,88917.0,0.18323685]
["bitfinex","BTCUSD",1740493549394,0.01045125,88918.0,88917.0,0.1848111]
["bitfinex","BTCUSD",1740493549591,0.01045125,88918.0,88917.0,0.01454085]
["bitfinex","BTCUSD",1740493549770,0.01045125,88918.0,88907.0,0.0829]
["bitfinex","BTCUSD",1740493549979,0.168696,88917.0,88907.0,0.0829]
["bitfinex","BTCUSD",1740493550576,0.468696,88917.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493555225,0.468696,88917.0,88901.0,0.02292354]
["bitfinex","BTCUSD",1740493555443,0.168696,88917.0,88902.0,0.00157451]
["bitfinex","BTCUSD",1740493555669,0.224924,88919.0,88902.0,0.00157451]
["bitfinex","BTCUSD",1740493555893,0.168696,88917.0,88903.0,0.168721]
["bitfinex","BTCUSD",1740493556119,0.168696,88917.0,88901.0,0.23950885]
["bitfinex","BTCUSD",1740493556344,0.168696,88917.0,88903.0,0.22653747]
["bitfinex","BTCUSD",1740493556583,0.3,88918.0,88910.0,0.224944]
["bitfinex","BTCUSD",1740493556812,0.3,88918.0,88915.0,0.224932]
["bitfinex","BTCUSD",1740493557017,0.224863,88943.0,88920.0,0.224919]
["bitfinex","BTCUSD",1740493557245,0.001697,88950.0,88918.0,0.01454085]
["bitfinex","BTCUSD",1740493557451,0.02423285,88943.0,88920.0,0.01454085]
["bitfinex","BTCUSD",1740493557661,0.001697,88950.0,88929.0,0.224896]
["bitfinex","BTCUSD",1740493557885,0.168658,88937.0,88931.0,0.18320885]
["bitfinex","BTCUSD",1740493558102,0.001697,88950.0,88931.0,0.01454085]
["bitfinex","BTCUSD",1740493558103,0.22485,88948.0,88931.0,0.01454085]
["bitfinex","BTCUSD",1740493558330,0.168667,88933.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1740493558579,0.231865,88943.0,88933.0,0.01454085]
["bitfinex","BTCUSD",1740493558841,0.168662,88936.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1740493559090,0.224877,88938.0,88930.0,0.01454085]
["bitfinex","BTCUSD",1740493559311,0.224865,88942.0,88930.0,0.01454085]
["bitfinex","BTCUSD",1740493559543,0.224865,88942.0,88919.0,0.09042051]
["bitfinex","BTCUSD",1740493559544,0.468668,88932.0,88931.0,0.00309431]
["bitfinex","BTCUSD",1740493559994,0.468696,88917.0,88907.0,0.01544]
["bitfinex","BTCUSD",1740493560716,0.468696,88917.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493561644,0.469696,88917.0,88916.0,0.0038488]
["bitfinex","BTCUSD",1740493562019,0.48956216,88917.0,88916.0,0.0008488]
["bitfinex","BTCUSD",1740493562216,0.48956216,88917.0,88916.0,0.0038488]
["bitfinex","BTCUSD",1740493562630,0.49999452,88917.0,88916.0,0.0038488]
["bitfinex","BTCUSD",1740493563042,0.61385148,88917.0,88916.0,0.0038488]
["bitfinex","BTCUSD",1740493563462,0.168727,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493563671,0.468727,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493564095,0.47915936,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493564513,0.31043236,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493564719,0.36468997,88901.0,88900.0,0.168768]
["bitfinex","BTCUSD",1740493565141,0.06468997,88901.0,88900.0,0.18643826]
["bitfinex","BTCUSD",1740493565364,0.06468997,88901.0,88900.0,0.23533826]
["bitfinex","BTCUSD",1740493565565,0.06468997,88901.0,88900.0,0.06661026]
["bitfinex","BTCUSD",1740493565778,0.05425761,88901.0,88900.0,0.06661026]
["bitfinex","BTCUSD",1740493566138,0.22298461,88901.0,88900.0,0.01771026]
["bitfinex","BTCUSD",1740493566258,0.168727,88901.0,88900.0,0.00316941]
["bitfinex","BTCUSD",1740493566457,0.3,88908.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493566676,0.3,88906.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493566887,0.168727,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493567314,0.468727,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493568376,0.53713994,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493569002,0.54758532,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493570014,0.55594183,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493570202,0.54184295,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493570443,0.54184295,88901.0,88900.0,0.00204]
["bitfinex","BTCUSD",1740493570795,0.54184295,88901.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740493571217,0.54184295,88901.0,88900.0,0.00204]
["bitfinex","BTCUSD",1740493571630,0.53348644,88901.0,88900.0,0.00204]
["bitfinex","BTCUSD",1740493572914,0.63516992,88901.0,88900.0,1e-06]
["bitfinex","BTCUSD",1740493573289,0.168764,88881.0,88880.0,0.17852]
["bitfinex","BTCUSD",1740493573495,0.468764,88881.0,88880.0,0.18162852]
["bitfinex","BTCUSD",1740493573708,0.468764,88881.0,88880.0,0.00310852]
["bitfinex","BTCUSD",1740493573953,0.168801,88862.0,88852.0,0.09126991]
["bitfinex","BTCUSD",1740493574160,0.468801,88862.0,88852.0,0.09126991]
["bitfinex","BTCUSD",1740493574992,0.6460799,88862.0,88852.0,0.0008494]
["bitfinex","BTCUSD",1740493575202,0.54683694,88862.0,88852.0,0.0008494]
["bitfinex","BTCUSD",1740493575622,0.55728232,88862.0,88852.0,0.0008494]
["bitfinex","BTCUSD",1740493576495,0.56561768,88862.0,88852.0,0.0008494]
["bitfinex","BTCUSD",1740493578349,0.3,88861.0,88831.0,0.08692428]
["bitfinex","BTCUSD",1740493578565,0.00157572,88860.0,88832.0,0.168858]
["bitfinex","BTCUSD",1740493578782,0.225075,88859.0,88836.0,0.168848]
["bitfinex","BTCUSD",1740493578971,0.3,88850.0,88841.0,0.09042051]
["bitfinex","BTCUSD",1740493579182,0.09681668,88862.0,88842.0,0.22669368]
["bitfinex","BTCUSD",1740493579392,0.09681668,88862.0,88853.0,0.168817]
["bitfinex","BTCUSD",1740493579393,0.05431406,88860.0,88853.0,0.168817]
["bitfinex","BTCUSD",1740493579595,0.168837,88843.0,88842.0,0.00330637]
["bitfinex","BTCUSD",1740493579787,0.05431406,88860.0,88831.0,0.25578228]
["bitfinex","BTCUSD",1740493580015,0.00157572,88859.0,88832.0,0.225144]
["bitfinex","BTCUSD",1740493580216,0.05431406,88860.0,88832.0,0.225144]
["bitfinex","BTCUSD",1740493580217,0.05431406,88860.0,88832.0,0.00330361]
["bitfinex","BTCUSD",1740493580423,0.3,88858.0,88833.0,0.11374753]
["bitfinex","BTCUSD",1740493580625,0.3,88858.0,88834.0,0.00157551]
["bitfinex","BTCUSD",1740493580824,0.001,88843.0,88842.0,0.168839]
["bitfinex","BTCUSD",1740493581119,0.001,88843.0,88842.0,0.17041452]
["bitfinex","BTCUSD",1740493581329,0.168813,88856.0,88843.0,0.01454085]
["bitfinex","BTCUSD",1740493581547,0.468808,88858.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1740493581947,0.05431406,88855.0,88841.0,0.0816]
["bitfinex","BTCUSD",1740493582199,0.468821,88851.0,88850.0,0.00330367]
["bitfinex","BTCUSD",1740493582403,0.05431406,88855.0,88830.0,0.00157563]
["bitfinex","BTCUSD",1740493582698,0.01040188,88851.0,88850.0,0.168823]
["bitfinex","BTCUSD",1740493583032,0.01040188,88851.0,88850.0,0.18336385]
["bitfinex","BTCUSD",1740493583246,0.01040188,88851.0,88850.0,0.18823647]
["bitfinex","BTCUSD",1740493583460,0.01040188,88851.0,88850.0,0.428384]
["bitfinex","BTCUSD",1740493583674,0.01040188,88851.0,88850.0,0.42680856]
["bitfinex","BTCUSD",1740493584123,0.01140188,88851.0,88850.0,0.42780856]
["bitfinex","BTCUSD",1740493584356,0.001,88851.0,88850.0,0.42780856]
["bitfinex","BTCUSD",1740493584617,0.168752,88888.0,88879.0,0.168768]
["bitfinex","BTCUSD",1740493584846,0.03334302,88904.0,88850.0,0.25898556]
["bitfinex","BTCUSD",1740493584847,0.03334302,88904.0,88868.0,0.01508]
["bitfinex","BTCUSD",1740493585081,0.00157572,88903.0,88881.0,0.168764]
["bitfinex","BTCUSD",1740493585288,0.00157572,88903.0,88871.0,0.00157496]
["bitfinex","BTCUSD",1740493585492,0.3,88887.0,88882.0,0.00326189]
["bitfinex","BTCUSD",1740493585706,0.168792,88867.0,88859.0,0.168806]
["bitfinex","BTCUSD",1740493585919,0.168786,88870.0,88851.0,0.00157529]
["bitfinex","BTCUSD",1740493586151,0.168791,88868.0,88861.0,0.168802]
["bitfinex","BTCUSD",1740493586367,0.168799,88863.0,88856.0,0.168811]
["bitfinex","BTCUSD",1740493586570,0.3,88871.0,88853.0,0.168816]
["bitfinex","BTCUSD",1740493586826,0.168803,88861.0,88853.0,0.168816]
["bitfinex","BTCUSD",1740493587065,0.168803,88861.0,88854.0,0.18335685]
["bitfinex","BTCUSD",1740493587331,0.3,88872.0,88852.0,0.01454085]
["bitfinex","BTCUSD",1740493587573,0.3,88872.0,88857.0,0.01454085]
["bitfinex","BTCUSD",1740493587828,0.1688,88863.0,88857.0,0.01454085]
["bitfinex","BTCUSD",1740493588062,0.09042051,88908.0,88856.0,0.01454085]
["bitfinex","BTCUSD",1740493588305,0.01298131,88902.0,88862.0,0.01454085]
["bitfinex","BTCUSD",1740493588549,0.00157572,88911.0,88889.0,0.168749]
["bitfinex","BTCUSD",1740493588801,0.00157572,88917.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740493589034,0.001698,88903.0,88893.0,0.01454085]
["bitfinex","BTCUSD",1740493589528,0.3,88899.0,88894.0,0.00157473]
["bitfinex","BTCUSD",1740493589788,0.001698,88903.0,88883.0,0.01454085]
["bitfinex","BTCUSD",1740493590048,0.3,88901.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740493590265,0.3,88899.0,88892.0,0.01454085]
["bitfinex","BTCUSD",1740493590539,0.3,88899.0,88890.0,0.00157477]
["bitfinex","BTCUSD",1740493590776,0.3,88899.0,88867.0,0.17864]
["bitfinex","BTCUSD",1740493590777,0.168748,88890.0,88882.0,0.2]
["bitfinex","BTCUSD",1740493591011,0.00157572,88901.0,88882.0,0.2]
["bitfinex","BTCUSD",1740493591249,0.16874,88894.0,88883.0,0.16876]
["bitfinex","BTCUSD",1740493591531,0.301698,88903.0,88890.0,0.224996]
["bitfinex","BTCUSD",1740493591783,0.301698,88903.0,88891.0,0.00157483]
["bitfinex","BTCUSD",1740493591784,0.001698,88903.0,88891.0,0.00157483]
["bitfinex","BTCUSD",1740493592035,0.001698,88903.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740493592547,0.001698,88903.0,88902.0,0.18326585]
["bitfinex","BTCUSD",1740493593323,0.001698,88903.0,88902.0,0.50834035]
["bitfinex","BTCUSD",1740493593568,0.001698,88903.0,88902.0,0.50676585]
["bitfinex","BTCUSD",1740493593795,0.001698,88903.0,88902.0,0.62051338]
["bitfinex","BTCUSD",1740493594733,0.002698,88903.0,88902.0,0.62551338]
["bitfinex","BTCUSD",1740493595210,0.001698,88903.0,88902.0,1.13211338]
["bitfinex","BTCUSD",1740493595451,0.001698,88903.0,88902.0,1.13711338]
["bitfinex","BTCUSD",1740493595452,0.002698,88903.0,88902.0,1.13711338]
["bitfinex","BTCUSD",1740493595654,0.002698,88903.0,88902.0,1.33711338]
["bitfinex","BTCUSD",1740493596154,0.3,88938.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740493596353,0.224817,88962.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740493596661,0.224856,88946.0,88934.0,0.492163]
["bitfinex","BTCUSD",1740493596901,0.168647,88943.0,88934.0,0.492163]
["bitfinex","BTCUSD",1740493597168,0.168645,88944.0,88934.0,0.3235]
["bitfinex","BTCUSD",1740493597378,0.468651,88941.0,88934.0,0.3235]
["bitfinex","BTCUSD",1740493597598,0.3,88941.0,88934.0,0.3235]
["bitfinex","BTCUSD",1740493597810,0.001697,88950.0,88935.0,0.01611492]
["bitfinex","BTCUSD",1740493598022,0.001697,88950.0,88935.0,0.00157392]
["bitfinex","BTCUSD",1740493598233,0.001697,88950.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740493598442,0.001697,88950.0,88949.0,0.18317585]
["bitfinex","BTCUSD",1740493598665,0.001697,88950.0,88949.0,0.18374953]
["bitfinex","BTCUSD",1740493599351,0.001697,88950.0,88949.0,0.26034953]
["bitfinex","BTCUSD",1740493599555,0.001697,88950.0,88949.0,0.25877585]
["bitfinex","BTCUSD",1740493600636,0.001697,88950.0,88949.0,1.20762338]
["bitfinex","BTCUSD",1740493600857,0.001697,88950.0,88949.0,1.25712338]
["bitfinex","BTCUSD",1740493601294,0.002697,88950.0,88949.0,1.26312338]
["bitfinex","BTCUSD",1740493601512,0.002697,88950.0,88949.0,1.14937585]
["bitfinex","BTCUSD",1740493601756,0.001697,88950.0,88949.0,1.06677585]
["bitfinex","BTCUSD",1740493601970,0.001697,88950.0,88949.0,1.08137585]
["bitfinex","BTCUSD",1740493602153,0.002697,88950.0,88949.0,1.08737585]
["bitfinex","BTCUSD",1740493602361,0.002697,88950.0,88949.0,0.85564085]
["bitfinex","BTCUSD",1740493602571,0.001697,88950.0,88949.0,0.8351]
["bitfinex","BTCUSD",1740493602780,0.001697,88950.0,88949.0,1.003735]
["bitfinex","BTCUSD",1740493602989,0.002697,88950.0,88949.0,1.02527585]
["bitfinex","BTCUSD",1740493603847,0.002697,88950.0,88949.0,1.22112338]
["bitfinex","BTCUSD",1740493604310,0.001697,88950.0,88949.0,1.21412338]
["bitfinex","BTCUSD",1740493604787,0.001698,88992.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740493605005,0.001698,88992.0,88972.0,0.01454085]
["bitfinex","BTCUSD",1740493605222,0.001698,88992.0,88989.0,0.01354085]
["bitfinex","BTCUSD",1740493605442,0.001698,88992.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493606113,0.005698,88992.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493606914,0.005698,88992.0,88991.0,0.168556]
["bitfinex","BTCUSD",1740493607149,0.02432648,88999.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493607353,0.3,88999.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493607528,0.468541,88999.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493607894,0.32434565,88999.0,88990.0,0.494058]
["bitfinex","BTCUSD",1740493608102,0.32434565,88999.0,88990.0,0.3255]
["bitfinex","BTCUSD",1740493608280,0.02434565,88999.0,88998.0,0.168543]
["bitfinex","BTCUSD",1740493608655,0.001,88999.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493609064,0.3,88991.0,88990.0,0.3235]
["bitfinex","BTCUSD",1740493609668,0.3,88991.0,88975.0,0.3235]
["bitfinex","BTCUSD",1740493609669,0.3,88990.0,88975.0,0.3235]
["bitfinex","BTCUSD",1740493610045,0.3,88990.0,88979.0,0.168578]
["bitfinex","BTCUSD",1740493610227,0.3,88990.0,88980.0,0.0015733]
["bitfinex","BTCUSD",1740493610438,0.468558,88990.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740493611093,0.3,88991.0,88978.0,0.01454085]
["bitfinex","BTCUSD",1740493611314,0.3,88991.0,88980.0,0.01454085]
["bitfinex","BTCUSD",1740493611522,0.3,88991.0,88980.0,0.003]
["bitfinex","BTCUSD",1740493611718,0.3,88991.0,88981.0,0.01611399]
["bitfinex","BTCUSD",1740493612186,0.3,88995.0,88981.0,0.01611399]
["bitfinex","BTCUSD",1740493612380,0.3,88995.0,88982.0,0.01454085]
["bitfinex","BTCUSD",1740493612589,0.3,88995.0,88984.0,0.01454085]
["bitfinex","BTCUSD",1740493612787,0.3,88995.0,88984.0,0.01611395]
["bitfinex","BTCUSD",1740493612995,0.168569,88984.0,88978.0,0.001]
["bitfinex","BTCUSD",1740493613219,0.224741,88991.0,88978.0,0.001]
["bitfinex","BTCUSD",1740493613430,0.168548,88996.0,88985.0,0.168566]
["bitfinex","BTCUSD",1740493613631,0.3,88995.0,88986.0,0.01454085]
["bitfinex","BTCUSD",1740493613834,0.168564,88987.0,88975.0,0.3235]
["bitfinex","BTCUSD",1740493614029,0.168562,88988.0,88981.0,0.003]
["bitfinex","BTCUSD",1740493614324,0.168566,88986.0,88981.0,0.3265]
["bitfinex","BTCUSD",1740493614559,0.22629672,88999.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493614881,0.54867406,88999.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493615213,0.02395306,88999.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493615434,0.00157572,88998.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493615672,0.3,88997.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493615871,0.168562,88988.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493616084,0.3,88997.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493616085,0.00157572,88994.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493616295,0.0265626,88999.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493616296,0.468573,88982.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493617528,0.3,88982.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493618148,0.468573,88982.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493618381,0.468573,88982.0,88981.0,0.3275]
["bitfinex","BTCUSD",1740493619295,0.168573,88982.0,88981.0,0.3275]
["bitfinex","BTCUSD",1740493620105,0.168573,88982.0,88981.0,0.3235]
["bitfinex","BTCUSD",1740493620449,0.168573,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740493620652,0.17014872,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740493620864,0.0825,89004.0,88981.0,0.005]
["bitfinex","BTCUSD",1740493621072,0.168558,88990.0,88962.0,0.23935385]
["bitfinex","BTCUSD",1740493621305,0.00157572,88998.0,88981.0,0.004]
["bitfinex","BTCUSD",1740493621574,0.00157572,89014.0,88987.0,0.168562]
["bitfinex","BTCUSD",1740493621818,0.0008472,89015.0,88988.0,0.01611409]
["bitfinex","BTCUSD",1740493622240,0.0008472,89015.0,88989.0,0.01454085]
["bitfinex","BTCUSD",1740493622492,0.168522,89009.0,89002.0,0.168534]
["bitfinex","BTCUSD",1740493622728,0.0008472,89015.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740493622961,0.0008472,89015.0,89014.0,0.168512]
["bitfinex","BTCUSD",1740493623204,0.0008472,89015.0,89014.0,0.50655285]
["bitfinex","BTCUSD",1740493623624,0.0008472,89015.0,89014.0,0.63355285]
["bitfinex","BTCUSD",1740493623830,0.0008472,89015.0,89014.0,1.14515285]
["bitfinex","BTCUSD",1740493624289,0.0008472,89015.0,89014.0,1.56190038]
["bitfinex","BTCUSD",1740493624492,0.001697,89026.0,89014.0,1.56190038]
["bitfinex","BTCUSD",1740493624695,0.22456,89063.0,89015.0,0.42986066]
["bitfinex","BTCUSD",1740493624908,0.168462,89041.0,89016.0,0.84964085]
["bitfinex","BTCUSD",1740493625118,0.224611,89043.0,89034.0,0.01454085]
["bitfinex","BTCUSD",1740493625339,0.224537,89072.0,89038.0,0.168467]
["bitfinex","BTCUSD",1740493625541,0.168472,89036.0,89027.0,0.183486]
["bitfinex","BTCUSD",1740493625746,0.00157572,89065.0,89027.0,0.015]
["bitfinex","BTCUSD",1740493625947,0.00157572,89065.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740493626174,0.00157572,89065.0,89031.0,0.01454085]
["bitfinex","BTCUSD",1740493626380,0.02090114,89066.0,89033.0,0.01454085]
["bitfinex","BTCUSD",1740493626587,0.02090114,89066.0,89037.0,0.01454085]
["bitfinex","BTCUSD",1740493626811,0.168398,89075.0,89039.0,0.01454085]
["bitfinex","BTCUSD",1740493627067,0.02143668,89066.0,89052.0,0.01454085]
["bitfinex","BTCUSD",1740493627267,0.224518,89080.0,89053.0,0.32507179]
["bitfinex","BTCUSD",1740493627490,0.00164572,89076.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493627719,0.00164572,89076.0,89055.0,0.01454085]
["bitfinex","BTCUSD",1740493627720,0.168423,89062.0,89055.0,0.01454085]
["bitfinex","BTCUSD",1740493627947,7e-05,89076.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740493628152,0.00164572,89076.0,89054.0,0.18297785]
["bitfinex","BTCUSD",1740493628369,0.168437,89054.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493629003,0.168435,89055.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493629211,0.168437,89054.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493629644,0.3,89061.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493629848,0.3,89058.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493630084,0.168437,89054.0,89053.0,0.3235]
["bitfinex","BTCUSD",1740493630316,0.168452,89046.0,89045.0,0.2]
["bitfinex","BTCUSD",1740493630788,0.168452,89046.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740493630789,0.168454,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740493631024,0.3,89048.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740493631235,0.133761,89102.0,89057.0,0.168429]
["bitfinex","BTCUSD",1740493631451,0.00157572,89091.0,89065.0,0.168415]
["bitfinex","BTCUSD",1740493631661,0.0132913,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740493632830,0.0132913,89069.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740493633308,0.0132913,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740493634435,0.0132913,89069.0,89068.0,0.17141]
["bitfinex","BTCUSD",1740493634655,0.0132913,89069.0,89068.0,0.003]
["bitfinex","BTCUSD",1740493634861,0.0132913,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740493635275,0.0132913,89069.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740493635701,0.0132913,89069.0,89068.0,0.17541]
["bitfinex","BTCUSD",1740493635902,0.0132913,89069.0,89068.0,0.007]
["bitfinex","BTCUSD",1740493636138,0.1816993,89069.0,89068.0,0.007]
["bitfinex","BTCUSD",1740493636555,0.0132913,89069.0,89068.0,0.007]
["bitfinex","BTCUSD",1740493636994,0.0141388,89069.0,89068.0,0.007]
["bitfinex","BTCUSD",1740493637293,0.0141388,89069.0,89068.0,0.17541]
["bitfinex","BTCUSD",1740493637495,0.0141388,89069.0,89068.0,0.18295085]
["bitfinex","BTCUSD",1740493637701,0.0141388,89069.0,89068.0,0.18995085]
["bitfinex","BTCUSD",1740493638317,0.0141388,89069.0,89068.0,0.18295085]
["bitfinex","BTCUSD",1740493638578,0.1825468,89069.0,89068.0,0.02154085]
["bitfinex","BTCUSD",1740493638782,0.1825468,89069.0,89068.0,0.007]
["bitfinex","BTCUSD",1740493638987,0.168412,89067.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740493639836,0.0141388,89069.0,89066.0,0.3235]
["bitfinex","BTCUSD",1740493640039,0.0141388,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740493640247,0.0141388,89069.0,89068.0,0.18295085]
["bitfinex","BTCUSD",1740493640660,0.0141388,89069.0,89068.0,0.74479838]
["bitfinex","BTCUSD",1740493641075,7e-05,89076.0,89075.0,0.18293785]
["bitfinex","BTCUSD",1740493641284,7e-05,89076.0,89075.0,1.1333566]
["bitfinex","BTCUSD",1740493641487,0.168313,89120.0,89076.0,0.01454085]
["bitfinex","BTCUSD",1740493641695,0.168328,89112.0,89100.0,0.168349]
["bitfinex","BTCUSD",1740493641903,0.168337,89107.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493642104,0.16833,89111.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493642326,0.02148892,89120.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493642535,0.224455,89105.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493642736,0.3,89102.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493643140,0.468346,89102.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493643543,0.3,89102.0,89101.0,0.3235]
["bitfinex","BTCUSD",1740493643746,0.3,89106.0,89105.0,0.16834]
["bitfinex","BTCUSD",1740493643959,0.448664,89154.0,89105.0,0.16834]
["bitfinex","BTCUSD",1740493643960,0.22433,89154.0,89105.0,0.3235]
["bitfinex","BTCUSD",1740493644169,0.02165592,89140.0,89139.0,0.168276]
["bitfinex","BTCUSD",1740493644375,0.0008475,89159.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740493644581,0.0008475,89159.0,89121.0,0.01448]
["bitfinex","BTCUSD",1740493644816,0.0008475,89159.0,89122.0,0.33961148]
["bitfinex","BTCUSD",1740493645026,0.2376163,89157.0,89135.0,0.224376]
["bitfinex","BTCUSD",1740493645234,0.02075579,89156.0,89137.0,0.224373]
["bitfinex","BTCUSD",1740493645449,0.02075579,89156.0,89138.0,0.09042051]
["bitfinex","BTCUSD",1740493645668,0.02075579,89156.0,89124.0,0.09042051]
["bitfinex","BTCUSD",1740493645669,0.02075579,89156.0,89139.0,0.00157041]
["bitfinex","BTCUSD",1740493645875,0.01037062,89155.0,89144.0,0.168266]
["bitfinex","BTCUSD",1740493646080,0.01037062,89155.0,89129.0,0.0083704]
["bitfinex","BTCUSD",1740493646483,0.01037062,89155.0,89130.0,0.01611125]
["bitfinex","BTCUSD",1740493646686,0.168255,89151.0,89141.0,0.168272]
["bitfinex","BTCUSD",1740493646917,0.168248,89154.0,89142.0,0.0015704]
["bitfinex","BTCUSD",1740493647162,0.17861662,89155.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740493647358,0.01037062,89155.0,89142.0,0.01454085]
["bitfinex","BTCUSD",1740493647568,0.01037062,89155.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493647760,0.16826,89148.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493647967,0.224341,89150.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493648187,0.168259,89148.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493648396,0.3,89167.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493648563,0.168257,89149.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493648760,0.0008468,89155.0,89141.0,0.3235]
["bitfinex","BTCUSD",1740493648961,0.22433,89154.0,89144.0,0.168266]
["bitfinex","BTCUSD",1740493649166,0.0008468,89155.0,89154.0,0.168248]
["bitfinex","BTCUSD",1740493649783,0.0008468,89155.0,89151.0,0.224336]
["bitfinex","BTCUSD",1740493650190,0.0008468,89155.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740493650401,0.0008468,89155.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740493650687,0.0008468,89155.0,89144.0,0.0477]
["bitfinex","BTCUSD",1740493650889,0.22433,89154.0,89131.0,0.5898]
["bitfinex","BTCUSD",1740493651066,0.168257,89150.0,89137.0,0.224373]
["bitfinex","BTCUSD",1740493651299,0.16827,89142.0,89134.0,0.168284]
["bitfinex","BTCUSD",1740493651501,0.168262,89147.0,89131.0,0.60434085]
["bitfinex","BTCUSD",1740493651720,0.0008468,89155.0,89131.0,0.60434085]
["bitfinex","BTCUSD",1740493651922,0.0008468,89155.0,89141.0,0.32343613]
["bitfinex","BTCUSD",1740493652129,0.0008468,89155.0,89154.0,0.09042051]
["bitfinex","BTCUSD",1740493652384,0.0008468,89155.0,89154.0,0.68695689]
["bitfinex","BTCUSD",1740493652587,0.0008468,89155.0,89154.0,0.76635689]
["bitfinex","BTCUSD",1740493653220,2.08e-05,89197.0,89196.0,0.297068]
["bitfinex","BTCUSD",1740493653427,2.08e-05,89197.0,89196.0,0.32628885]
["bitfinex","BTCUSD",1740493653634,2.08e-05,89197.0,89196.0,0.44003638]
["bitfinex","BTCUSD",1740493654077,2.08e-05,89197.0,89196.0,0.15812085]
["bitfinex","BTCUSD",1740493654322,2.08e-05,89197.0,89196.0,0.0495]
["bitfinex","BTCUSD",1740493654525,2.08e-05,89197.0,89196.0,0.17778838]
["bitfinex","BTCUSD",1740493654727,2.08e-05,89197.0,89196.0,0.1793575]
["bitfinex","BTCUSD",1740493654991,2.08e-05,89197.0,89196.0,0.4793575]
["bitfinex","BTCUSD",1740493655196,2.08e-05,89197.0,89196.0,0.72755638]
["bitfinex","BTCUSD",1740493655597,0.0008475,89210.0,89209.0,0.168144]
["bitfinex","BTCUSD",1740493655814,0.0008475,89210.0,89209.0,0.29800133]
["bitfinex","BTCUSD",1740493656018,0.0008475,89210.0,89209.0,0.67883238]
["bitfinex","BTCUSD",1740493656373,0.0008475,89210.0,89209.0,0.68737758]
["bitfinex","BTCUSD",1740493656581,0.0008475,89210.0,89209.0,0.67883238]
["bitfinex","BTCUSD",1740493656777,0.0008475,89210.0,89209.0,0.37883238]
["bitfinex","BTCUSD",1740493658388,0.0008475,89210.0,89209.0,0.38583238]
["bitfinex","BTCUSD",1740493659484,0.0008475,89210.0,89209.0,0.37883238]
["bitfinex","BTCUSD",1740493660107,0.0008475,89210.0,89209.0,0.39331238]
["bitfinex","BTCUSD",1740493660309,0.0008475,89210.0,89207.0,0.01448]
["bitfinex","BTCUSD",1740493660548,0.0008475,89210.0,89204.0,0.224204]
["bitfinex","BTCUSD",1740493660762,0.0008475,89210.0,89200.0,4e-05]
["bitfinex","BTCUSD",1740493660962,0.0008475,89210.0,89209.0,0.007]
["bitfinex","BTCUSD",1740493661173,0.0008475,89210.0,89209.0,0.36829153]
["bitfinex","BTCUSD",1740493661376,0.0008475,89210.0,89209.0,0.38283238]
["bitfinex","BTCUSD",1740493661582,0.0008475,89210.0,89209.0,0.37583238]
["bitfinex","BTCUSD",1740493662582,0.0008475,89210.0,89209.0,0.38283238]
["bitfinex","BTCUSD",1740493662779,0.0008475,89210.0,89209.0,0.26908485]
["bitfinex","BTCUSD",1740493663771,0.0008475,89210.0,89209.0,0.38283238]
["bitfinex","BTCUSD",1740493664171,0.0008475,89210.0,89209.0,0.68283238]
["bitfinex","BTCUSD",1740493664332,0.0008475,89210.0,89209.0,0.86083238]
["bitfinex","BTCUSD",1740493664533,0.0008475,89210.0,89209.0,0.85383238]
["bitfinex","BTCUSD",1740493665005,0.0008475,89210.0,89209.0,0.86083238]
["bitfinex","BTCUSD",1740493665236,5e-07,89210.0,89209.0,0.86083238]
["bitfinex","BTCUSD",1740493665439,5e-07,89210.0,89209.0,1.07519238]
["bitfinex","BTCUSD",1740493665660,5e-07,89210.0,89209.0,0.96819238]
["bitfinex","BTCUSD",1740493665863,5e-07,89210.0,89209.0,0.97519238]
["bitfinex","BTCUSD",1740493666448,5e-07,89210.0,89209.0,0.96819238]
["bitfinex","BTCUSD",1740493666649,5e-07,89210.0,89209.0,0.87519238]
["bitfinex","BTCUSD",1740493667468,5e-07,89210.0,89209.0,0.86083238]
["bitfinex","BTCUSD",1740493667633,5e-07,89210.0,89209.0,0.87511238]
["bitfinex","BTCUSD",1740493668047,0.02174508,89255.0,89210.0,0.31454085]
["bitfinex","BTCUSD",1740493668250,0.168037,89240.0,89233.0,0.18263785]
["bitfinex","BTCUSD",1740493668603,0.3,89258.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740493668814,0.168097,89234.0,89233.0,0.01454085]
["bitfinex","BTCUSD",1740493669019,0.3,89259.0,89222.0,0.224158]
["bitfinex","BTCUSD",1740493669020,0.224115,89240.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740493669196,0.224076,89256.0,89221.0,0.01454085]
["bitfinex","BTCUSD",1740493669398,0.3,89254.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740493669608,0.224089,89251.0,89235.0,0.168094]
["bitfinex","BTCUSD",1740493669757,0.3,89255.0,89236.0,0.168093]
["bitfinex","BTCUSD",1740493669967,0.32067597,89255.0,89232.0,0.18264085]
["bitfinex","BTCUSD",1740493670178,0.224135,89232.0,89221.0,0.168121]
["bitfinex","BTCUSD",1740493670375,0.224153,89225.0,89212.0,0.0142]
["bitfinex","BTCUSD",1740493670692,0.336128,89252.0,89212.0,0.0142]
["bitfinex","BTCUSD",1740493670896,0.168126,89219.0,89212.0,0.0142]
["bitfinex","BTCUSD",1740493671099,0.3,89244.0,89212.0,0.0142]
["bitfinex","BTCUSD",1740493671299,0.11199752,89254.0,89209.0,0.178]
["bitfinex","BTCUSD",1740493671300,0.0768,89254.0,89209.0,0.178]
["bitfinex","BTCUSD",1740493671641,0.168106,89229.0,89228.0,0.007]
["bitfinex","BTCUSD",1740493671783,0.224139,89231.0,89213.0,0.00156912]
["bitfinex","BTCUSD",1740493672123,0.0768,89254.0,89213.0,0.00156912]
["bitfinex","BTCUSD",1740493672328,0.0822,89265.0,89214.0,0.12828838]
["bitfinex","BTCUSD",1740493672546,0.000845,89245.0,89220.0,0.01454085]
["bitfinex","BTCUSD",1740493672759,0.0103755,89230.0,89229.0,0.168106]
["bitfinex","BTCUSD",1740493674184,0.0103755,89230.0,89229.0,0.18264685]
["bitfinex","BTCUSD",1740493674386,0.02075115,89230.0,89229.0,0.18264685]
["bitfinex","BTCUSD",1740493675207,0.02075115,89230.0,89229.0,0.18964685]
["bitfinex","BTCUSD",1740493675566,0.02075115,89230.0,89229.0,0.1912156]
["bitfinex","BTCUSD",1740493675920,0.02075115,89230.0,89229.0,0.1842156]
["bitfinex","BTCUSD",1740493676113,0.02075115,89230.0,89229.0,0.18964685]
["bitfinex","BTCUSD",1740493677440,0.02075115,89230.0,89229.0,0.18264685]
["bitfinex","BTCUSD",1740493677720,0.02075115,89230.0,89229.0,0.18964685]
["bitfinex","BTCUSD",1740493678119,0.02075115,89230.0,89229.0,0.20364685]
["bitfinex","BTCUSD",1740493678443,0.02075115,89230.0,89229.0,0.19664685]
["bitfinex","BTCUSD",1740493678652,0.02075115,89230.0,89229.0,0.31739438]
["bitfinex","BTCUSD",1740493679057,0.02075115,89230.0,89229.0,0.31039438]
["bitfinex","BTCUSD",1740493679463,0.000845,89245.0,89244.0,0.18261885]
["bitfinex","BTCUSD",1740493679840,0.000845,89245.0,89244.0,0.18418738]
["bitfinex","BTCUSD",1740493680254,0.000845,89245.0,89244.0,0.29793491]
["bitfinex","BTCUSD",1740493680457,0.000846,89300.0,89249.0,0.3]
["bitfinex","BTCUSD",1740493680636,0.168005,89283.0,89254.0,0.224079]
["bitfinex","BTCUSD",1740493680981,0.0008468,89287.0,89257.0,0.224072]
["bitfinex","BTCUSD",1740493681201,0.0008468,89287.0,89286.0,0.167999]
["bitfinex","BTCUSD",1740493681405,0.0008468,89287.0,89286.0,0.31020738]
["bitfinex","BTCUSD",1740493681594,0.0008468,89287.0,89286.0,0.29628738]
["bitfinex","BTCUSD",1740493681801,0.0008468,89287.0,89286.0,0.61020738]
["bitfinex","BTCUSD",1740493682010,8e-07,89287.0,89286.0,0.81020738]
["bitfinex","BTCUSD",1740493682427,0.000846,89300.0,89299.0,0.48251585]
["bitfinex","BTCUSD",1740493682645,0.000846,89300.0,89299.0,0.59626338]
["bitfinex","BTCUSD",1740493683263,2.1e-05,89318.0,89317.0,0.467941]
["bitfinex","BTCUSD",1740493683474,0.0778,89389.0,89321.0,0.1]
["bitfinex","BTCUSD",1740493683679,0.223749,89386.0,89338.0,0.11374753]
["bitfinex","BTCUSD",1740493683891,0.02726547,89393.0,89367.0,0.167847]
["bitfinex","BTCUSD",1740493684099,0.02726547,89393.0,89352.0,0.0817]
["bitfinex","BTCUSD",1740493684304,0.223741,89390.0,89353.0,0.11531388]
["bitfinex","BTCUSD",1740493684511,0.223702,89405.0,89373.0,0.18237585]
["bitfinex","BTCUSD",1740493684717,0.0008446,89377.0,89373.0,0.0015662]
["bitfinex","BTCUSD",1740493684923,0.0008446,89377.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493684924,0.167869,89355.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493686363,0.02075363,89354.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493686600,0.18862463,89354.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493686840,0.02075363,89354.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493687075,0.0008446,89368.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493688055,0.223796,89367.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493688290,0.0008446,89368.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493688529,0.223796,89367.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493688763,0.167871,89354.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493689249,0.467871,89354.0,89353.0,0.17784]
["bitfinex","BTCUSD",1740493690218,0.467871,89354.0,89353.0,0.18184]
["bitfinex","BTCUSD",1740493690453,0.467871,89354.0,89325.0,0.09042051]
["bitfinex","BTCUSD",1740493690454,0.3,89353.0,89325.0,0.09042051]
["bitfinex","BTCUSD",1740493690708,0.3,89344.0,89304.0,0.0138]
["bitfinex","BTCUSD",1740493690968,0.3,89337.0,89304.0,0.0138]
["bitfinex","BTCUSD",1740493691207,0.3,89337.0,89302.0,0.17776]
["bitfinex","BTCUSD",1740493691208,0.167959,89307.0,89302.0,0.17776]
["bitfinex","BTCUSD",1740493691496,0.167967,89303.0,89302.0,0.17776]
["bitfinex","BTCUSD",1740493691961,0.168001,89285.0,89284.0,0.09042051]
["bitfinex","BTCUSD",1740493692195,0.3,89299.0,89266.0,0.00156805]
["bitfinex","BTCUSD",1740493692422,0.32732355,89303.0,89264.0,0.424054]
["bitfinex","BTCUSD",1740493692423,0.168014,89279.0,89264.0,0.424054]
["bitfinex","BTCUSD",1740493692659,0.168014,89278.0,89266.0,0.168036]
["bitfinex","BTCUSD",1740493692952,0.3,89292.0,89254.0,0.0784]
["bitfinex","BTCUSD",1740493693204,0.168037,89266.0,89253.0,0.26818051]
["bitfinex","BTCUSD",1740493693400,0.168001,89285.0,89284.0,0.007]
["bitfinex","BTCUSD",1740493693903,0.168051,89259.0,89253.0,0.26818051]
["bitfinex","BTCUSD",1740493694171,0.168053,89258.0,89253.0,0.26818051]
["bitfinex","BTCUSD",1740493694437,0.168054,89257.0,89253.0,0.26818051]
["bitfinex","BTCUSD",1740493694685,0.168059,89254.0,89253.0,0.17776]
["bitfinex","BTCUSD",1740493694920,0.2,89283.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493695162,0.168073,89247.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493695398,0.333693,89271.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493695638,0.3,89258.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493695896,0.1,89292.0,89245.0,0.09042051]
["bitfinex","BTCUSD",1740493696141,0.1,89286.0,89245.0,0.09042051]
["bitfinex","BTCUSD",1740493696377,0.168059,89254.0,89253.0,0.007]
["bitfinex","BTCUSD",1740493696869,0.224059,89262.0,89245.0,0.09042051]
["bitfinex","BTCUSD",1740493697087,0.168076,89245.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493697963,0.16806,89254.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493698178,0.3,89276.0,89245.0,0.01454085]
["bitfinex","BTCUSD",1740493698388,0.0333691,89276.0,89245.0,0.01454085]
["bitfinex","BTCUSD",1740493698600,0.033691,89279.0,89246.0,0.00156851]
["bitfinex","BTCUSD",1740493698815,0.033691,89279.0,89247.0,0.10496136]
["bitfinex","BTCUSD",1740493699046,0.033691,89279.0,89269.0,0.168029]
["bitfinex","BTCUSD",1740493699275,0.0008446,89287.0,89271.0,0.224035]
["bitfinex","BTCUSD",1740493699496,0.0008446,89287.0,89257.0,0.06174085]
["bitfinex","BTCUSD",1740493699709,0.0008446,89287.0,89247.0,0.32343613]
["bitfinex","BTCUSD",1740493699923,0.46807,89248.0,89247.0,0.32343613]
["bitfinex","BTCUSD",1740493700133,0.168076,89245.0,89231.0,0.32343613]
["bitfinex","BTCUSD",1740493700359,0.468076,89245.0,89231.0,0.32343613]
["bitfinex","BTCUSD",1740493700821,0.3,89245.0,89239.0,0.168087]
["bitfinex","BTCUSD",1740493701032,0.3,89245.0,89234.0,0.224129]
["bitfinex","BTCUSD",1740493701183,0.3,89245.0,89231.0,0.32343613]
["bitfinex","BTCUSD",1740493701184,0.3,89245.0,89235.0,0.0015687]
["bitfinex","BTCUSD",1740493701391,0.468076,89245.0,89235.0,0.0015687]
["bitfinex","BTCUSD",1740493701589,0.468076,89245.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493702173,0.3,89245.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493702388,0.447963,89294.0,89236.0,0.54755813]
["bitfinex","BTCUSD",1740493702587,0.168076,89245.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493702791,0.224099,89247.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493703024,0.168076,89245.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493703812,0.224099,89247.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493704027,0.0812,89278.0,89236.0,0.32343613]
["bitfinex","BTCUSD",1740493704231,0.00821902,89282.0,89244.0,0.2257912]
["bitfinex","BTCUSD",1740493704438,0.00821902,89282.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493704655,0.0008446,89287.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740493704900,0.01507196,89286.0,89245.0,0.49151113]
["bitfinex","BTCUSD",1740493705076,0.01507196,89286.0,89245.0,0.32343613]
["bitfinex","BTCUSD",1740493705290,0.168074,89246.0,89245.0,0.32343613]
["bitfinex","BTCUSD",1740493706395,0.468076,89245.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493708647,0.3,89245.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493710052,0.468076,89245.0,89244.0,0.0016892]
["bitfinex","BTCUSD",1740493710684,0.5372935,89245.0,89244.0,2e-07]
["bitfinex","BTCUSD",1740493711100,0.7123935,89245.0,89244.0,2e-07]
["bitfinex","BTCUSD",1740493711319,0.643176,89245.0,89244.0,2e-07]
["bitfinex","BTCUSD",1740493711692,0.743176,89245.0,89244.0,2e-07]
["bitfinex","BTCUSD",1740493711895,0.3,89235.0,89209.0,0.00169]
["bitfinex","BTCUSD",1740493712094,0.468142,89210.0,89209.0,0.00169]
["bitfinex","BTCUSD",1740493713691,0.468159,89201.0,89177.0,0.32343613]
["bitfinex","BTCUSD",1740493713893,0.34464964,89201.0,89177.0,0.32343613]
["bitfinex","BTCUSD",1740493714094,0.168229,89164.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493714320,0.17649064,89201.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493714542,0.17649064,89201.0,89175.0,0.09042051]
["bitfinex","BTCUSD",1740493714543,0.40070564,89201.0,89175.0,0.09042051]
["bitfinex","BTCUSD",1740493714746,0.40070564,89201.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493714747,0.168229,89164.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493715095,0.224257,89184.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493715294,0.168229,89164.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493715552,0.168227,89166.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493715781,0.168229,89164.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493715986,0.168227,89165.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493716299,0.3,89173.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493716837,0.168194,89183.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740493717101,0.3,89186.0,89174.0,0.168208]
["bitfinex","BTCUSD",1740493717307,0.168206,89176.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493717509,0.3,89180.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493717934,0.168218,89170.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493718143,0.168221,89169.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493718386,0.3,89180.0,89166.0,0.168225]
["bitfinex","BTCUSD",1740493718387,0.168199,89180.0,89166.0,0.168225]
["bitfinex","BTCUSD",1740493718606,0.1,89218.0,89177.0,0.168204]
["bitfinex","BTCUSD",1740493718842,0.04807553,89209.0,89167.0,0.00157001]
["bitfinex","BTCUSD",1740493719063,0.168225,89167.0,89163.0,0.32343613]
["bitfinex","BTCUSD",1740493719279,0.168225,89167.0,89141.0,0.201692]
["bitfinex","BTCUSD",1740493719280,0.3,89170.0,89151.0,0.32343613]
["bitfinex","BTCUSD",1740493719712,0.224287,89172.0,89151.0,0.32343613]
["bitfinex","BTCUSD",1740493719713,0.3,89163.0,89151.0,0.32343613]
["bitfinex","BTCUSD",1740493720117,0.4279,89199.0,89151.0,0.32343613]
["bitfinex","BTCUSD",1740493720118,0.3279,89199.0,89151.0,0.32343613]
["bitfinex","BTCUSD",1740493720320,0.168225,89166.0,89153.0,0.346129]
["bitfinex","BTCUSD",1740493720542,0.4,89197.0,89153.0,0.402213]
["bitfinex","BTCUSD",1740493720754,0.3,89173.0,89153.0,0.17788]
["bitfinex","BTCUSD",1740493720988,0.3279,89203.0,89163.0,0.00169]
["bitfinex","BTCUSD",1740493720989,0.552108,89203.0,89163.0,0.00169]
["bitfinex","BTCUSD",1740493721195,4.88637714,89791.0,89167.0,0.0819]
["bitfinex","BTCUSD",1740493721196,0.3279,89211.0,89167.0,0.0819]
["bitfinex","BTCUSD",1740493721402,0.224163,89221.0,89168.0,0.01611062]
["bitfinex","BTCUSD",1740493721605,0.0781,89226.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1740493721825,0.461617,89232.0,89176.0,0.0496]
["bitfinex","BTCUSD",1740493721826,0.224145,89228.0,89176.0,0.0496]
["bitfinex","BTCUSD",1740493722036,0.224147,89227.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740493722254,0.02673295,89228.0,89193.0,0.01454085]
["bitfinex","BTCUSD",1740493722461,0.168113,89226.0,89204.0,0.224205]
["bitfinex","BTCUSD",1740493722672,0.15394566,89258.0,89213.0,0.224181]
["bitfinex","BTCUSD",1740493722883,0.033704,89265.0,89215.0,0.01454085]
["bitfinex","BTCUSD",1740493723113,0.224089,89250.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740493723317,0.1,89269.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740493723518,0.168097,89234.0,89221.0,0.16812]
["bitfinex","BTCUSD",1740493723725,0.168121,89222.0,89209.0,0.168142]
["bitfinex","BTCUSD",1740493723897,0.224151,89226.0,89198.0,0.01316]
["bitfinex","BTCUSD",1740493724103,0.168114,89225.0,89213.0,0.215936]
["bitfinex","BTCUSD",1740493724305,0.000845,89245.0,89213.0,0.0478]
["bitfinex","BTCUSD",1740493724626,0.168146,89209.0,89202.0,0.32343613]
["bitfinex","BTCUSD",1740493724856,0.000845,89245.0,89202.0,0.32343613]
["bitfinex","BTCUSD",1740493724857,0.3,89231.0,89202.0,0.32343613]
["bitfinex","BTCUSD",1740493725059,0.03,89230.0,89186.0,0.32343613]
["bitfinex","BTCUSD",1740493725215,0.3,89217.0,89186.0,0.32343613]
["bitfinex","BTCUSD",1740493725412,0.00853654,89235.0,89187.0,0.00156961]
["bitfinex","BTCUSD",1740493725625,0.168137,89213.0,89201.0,0.168157]
["bitfinex","BTCUSD",1740493725825,0.468139,89212.0,89188.0,0.224245]
["bitfinex","BTCUSD",1740493726018,0.3,89210.0,89189.0,0.00156952]
["bitfinex","BTCUSD",1740493726219,0.168151,89206.0,89194.0,0.16817]
["bitfinex","BTCUSD",1740493726394,0.168137,89213.0,89189.0,0.00156952]
["bitfinex","BTCUSD",1740493726765,0.16815,89206.0,89194.0,0.168171]
["bitfinex","BTCUSD",1740493727370,0.16815,89206.0,89189.0,0.224242]
["bitfinex","BTCUSD",1740493727571,0.16815,89206.0,89187.0,0.01454085]
["bitfinex","BTCUSD",1740493727908,0.000845,89245.0,89189.0,0.01454085]
["bitfinex","BTCUSD",1740493728115,0.08516706,89241.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740493728323,0.3,89219.0,89192.0,0.224235]
["bitfinex","BTCUSD",1740493728566,0.00852569,89239.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493728766,0.168166,89198.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493728967,0.1,89236.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493729142,0.33619,89235.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493729353,0.168157,89202.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493729555,0.168163,89199.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493729760,0.168162,89200.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493729984,0.224192,89209.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493730193,0.168155,89204.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493730401,0.3,89214.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493730732,0.224177,89215.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493730733,0.22419,89210.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493730947,0.168156,89203.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493731363,0.168151,89206.0,89194.0,0.168172]
["bitfinex","BTCUSD",1740493731537,0.3,89218.0,89193.0,0.32343613]
["bitfinex","BTCUSD",1740493731759,0.176,89255.0,89194.0,0.0919901]
["bitfinex","BTCUSD",1740493731959,0.0488,89258.0,89206.0,0.0807]
["bitfinex","BTCUSD",1740493732160,0.224087,89251.0,89208.0,0.01454085]
["bitfinex","BTCUSD",1740493732363,0.361605,89264.0,89213.0,0.09042051]
["bitfinex","BTCUSD",1740493732561,0.224086,89252.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1740493732763,0.168083,89242.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740493732963,0.224086,89252.0,89229.0,0.168106]
["bitfinex","BTCUSD",1740493733170,0.33617112,89264.0,89218.0,0.224167]
["bitfinex","BTCUSD",1740493733372,0.168095,89236.0,89219.0,0.32343613]
["bitfinex","BTCUSD",1740493733559,0.37722441,89263.0,89219.0,0.32343613]
["bitfinex","BTCUSD",1740493733762,0.16808,89243.0,89219.0,0.32343613]
["bitfinex","BTCUSD",1740493733958,0.224115,89240.0,89219.0,0.32343613]
["bitfinex","BTCUSD",1740493734212,0.224115,89240.0,89227.0,0.168108]
["bitfinex","BTCUSD",1740493734417,0.224091,89250.0,89226.0,0.168112]
["bitfinex","BTCUSD",1740493734737,0.168095,89236.0,89224.0,0.49155213]
["bitfinex","BTCUSD",1740493734940,0.224117,89239.0,89224.0,0.54758913]
["bitfinex","BTCUSD",1740493735141,0.168087,89240.0,89227.0,0.168108]
["bitfinex","BTCUSD",1740493735319,0.224092,89249.0,89224.0,0.32343613]
["bitfinex","BTCUSD",1740493735494,0.224092,89249.0,89228.0,0.168106]
["bitfinex","BTCUSD",1740493735706,0.168089,89239.0,89227.0,0.16811]
["bitfinex","BTCUSD",1740493735900,0.224092,89249.0,89226.0,0.224149]
["bitfinex","BTCUSD",1740493736149,0.02651633,89250.0,89226.0,0.168112]
["bitfinex","BTCUSD",1740493736291,0.02651633,89250.0,89224.0,0.32343613]
["bitfinex","BTCUSD",1740493736483,0.168114,89225.0,89224.0,0.32343613]
["bitfinex","BTCUSD",1740493736709,0.168048,89260.0,89212.0,0.49157413]
["bitfinex","BTCUSD",1740493736969,0.224144,89229.0,89212.0,0.32343613]
["bitfinex","BTCUSD",1740493737150,0.168113,89226.0,89215.0,0.168132]
["bitfinex","BTCUSD",1740493737356,0.168113,89226.0,89213.0,0.224182]
["bitfinex","BTCUSD",1740493737357,0.168113,89226.0,89212.0,0.32343613]
["bitfinex","BTCUSD",1740493737513,0.3,89250.0,89213.0,0.01454085]
["bitfinex","BTCUSD",1740493737722,0.168086,89240.0,89221.0,0.16812]
["bitfinex","BTCUSD",1740493737922,0.3279,89260.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1740493738123,0.3279,89260.0,89220.0,0.01454085]
["bitfinex","BTCUSD",1740493738379,0.36419264,89260.0,89229.0,0.168105]
["bitfinex","BTCUSD",1740493738606,0.3,89258.0,89225.0,0.224152]
["bitfinex","BTCUSD",1740493738810,0.168069,89249.0,89229.0,0.168106]
["bitfinex","BTCUSD",1740493739034,0.3,89258.0,89220.0,0.01454085]
["bitfinex","BTCUSD",1740493739235,0.3,89249.0,89223.0,0.01454085]
["bitfinex","BTCUSD",1740493739437,0.3,89249.0,89224.0,0.00156888]
["bitfinex","BTCUSD",1740493739637,0.3,89249.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493739791,0.224102,89245.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493739995,0.3,89249.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493740420,0.168087,89240.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493740629,0.3,89259.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493740801,0.168081,89243.0,89224.0,0.01284]
["bitfinex","BTCUSD",1740493741010,0.168064,89252.0,89225.0,0.01454085]
["bitfinex","BTCUSD",1740493741209,0.3,89259.0,89231.0,0.168102]
["bitfinex","BTCUSD",1740493741410,0.3,89259.0,89227.0,0.1259]
["bitfinex","BTCUSD",1740493741411,0.224069,89258.0,89232.0,0.1681]
["bitfinex","BTCUSD",1740493741672,0.02675531,89261.0,89229.0,0.01454085]
["bitfinex","BTCUSD",1740493741811,0.02675531,89261.0,89231.0,0.00156876]
["bitfinex","BTCUSD",1740493742015,0.168055,89257.0,89237.0,0.16809]
["bitfinex","BTCUSD",1740493742320,0.224039,89270.0,89231.0,0.00156876]
["bitfinex","BTCUSD",1740493742492,0.168055,89257.0,89231.0,0.00156876]
["bitfinex","BTCUSD",1740493742698,0.224068,89259.0,89238.0,0.168089]
["bitfinex","BTCUSD",1740493742894,0.02699357,89270.0,89230.0,0.00156876]
["bitfinex","BTCUSD",1740493743162,0.01507196,89286.0,89230.0,0.00156876]
["bitfinex","BTCUSD",1740493743163,0.3279,89286.0,89250.0,0.0828]
["bitfinex","BTCUSD",1740493743317,0.0008446,89288.0,89252.0,0.273484]
["bitfinex","BTCUSD",1740493743553,0.0008446,89288.0,89255.0,0.01454085]
["bitfinex","BTCUSD",1740493743763,0.0008446,89288.0,89252.0,0.0494]
["bitfinex","BTCUSD",1740493743764,0.02730385,89287.0,89256.0,0.01276]
["bitfinex","BTCUSD",1740493743961,0.168036,89267.0,89256.0,0.01276]
["bitfinex","BTCUSD",1740493744171,0.3,89283.0,89256.0,0.01276]
["bitfinex","BTCUSD",1740493744364,0.02730385,89287.0,89258.0,0.01454085]
["bitfinex","BTCUSD",1740493744563,0.02730385,89287.0,89259.0,0.00156825]
["bitfinex","BTCUSD",1740493744807,0.02700706,89287.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740493745003,0.02700706,89287.0,89286.0,0.167999]
["bitfinex","BTCUSD",1740493745185,0.02700706,89287.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740493745389,0.00054781,89287.0,89284.0,0.01454085]
["bitfinex","BTCUSD",1740493746268,0.00054781,89287.0,89286.0,0.18253985]
["bitfinex","BTCUSD",1740493746486,0.00054781,89287.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740493747366,0.00054781,89287.0,89286.0,0.69679125]
["bitfinex","BTCUSD",1740493747568,0.00054781,89287.0,89286.0,0.69522351]
["bitfinex","BTCUSD",1740493747727,0.00054781,89287.0,89286.0,1.20672351]
["bitfinex","BTCUSD",1740493747925,0.0008446,89288.0,89287.0,0.18253785]
["bitfinex","BTCUSD",1740493748183,0.0008446,89288.0,89287.0,0.29785289]
["bitfinex","BTCUSD",1740493748349,0.0008454,89302.0,89301.0,0.18251185]
["bitfinex","BTCUSD",1740493748580,0.0008454,89302.0,89301.0,0.43856656]
["bitfinex","BTCUSD",1740493748794,0.0008454,89302.0,89301.0,0.43699938]
["bitfinex","BTCUSD",1740493750332,0.3,89346.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740493750507,0.3,89346.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740493750508,0.167918,89330.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740493750709,0.167917,89330.0,89303.0,0.32343613]
["bitfinex","BTCUSD",1740493750909,0.3,89342.0,89305.0,0.18250285]
["bitfinex","BTCUSD",1740493751124,0.335732,89357.0,89305.0,0.01454085]
["bitfinex","BTCUSD",1740493751125,0.03,89341.0,89305.0,0.01454085]
["bitfinex","BTCUSD",1740493751371,0.3,89345.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740493751729,0.3,89345.0,89303.0,0.32343613]
["bitfinex","BTCUSD",1740493751730,0.3,89327.0,89301.0,0.05994]
["bitfinex","BTCUSD",1740493751880,0.4,89342.0,89301.0,0.05994]
["bitfinex","BTCUSD",1740493752084,0.3,89341.0,89301.0,0.05994]
["bitfinex","BTCUSD",1740493752248,0.3,89339.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740493752463,0.3,89342.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740493752686,0.16796,89307.0,89301.0,0.05994]
["bitfinex","BTCUSD",1740493752897,0.16796,89307.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753129,0.167947,89314.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753332,0.00838141,89339.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753577,0.167948,89313.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753761,0.03601658,89338.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753762,0.167969,89302.0,89301.0,0.0469]
["bitfinex","BTCUSD",1740493753966,0.0767,89334.0,89286.0,0.32343613]
["bitfinex","BTCUSD",1740493754184,0.0767,89334.0,89282.0,0.2]
["bitfinex","BTCUSD",1740493754185,0.1,89329.0,89282.0,0.2]
["bitfinex","BTCUSD",1740493754388,0.168005,89283.0,89282.0,0.2]
["bitfinex","BTCUSD",1740493754636,0.3,89312.0,89282.0,0.2]
["bitfinex","BTCUSD",1740493754778,0.3,89297.0,89275.0,0.01296]
["bitfinex","BTCUSD",1740493754978,0.3,89297.0,89269.0,0.0807]
["bitfinex","BTCUSD",1740493755185,0.3,89295.0,89269.0,0.0807]
["bitfinex","BTCUSD",1740493755426,0.168016,89277.0,89269.0,0.0807]
["bitfinex","BTCUSD",1740493755583,0.3,89295.0,89267.0,0.0473]
["bitfinex","BTCUSD",1740493755782,0.3,89281.0,89267.0,0.0473]
["bitfinex","BTCUSD",1740493756183,0.168018,89277.0,89267.0,0.0473]
["bitfinex","BTCUSD",1740493756385,0.3,89281.0,89267.0,0.0473]
["bitfinex","BTCUSD",1740493756613,0.3279,89315.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740493756814,0.11350103,89316.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740493756966,0.3113501,89315.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1740493757191,0.3,89315.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740493757404,0.32373,89315.0,89274.0,0.01454085]
["bitfinex","BTCUSD",1740493757604,0.32373,89315.0,89268.0,0.32343613]
["bitfinex","BTCUSD",1740493757803,0.168,89286.0,89269.0,0.168031]
["bitfinex","BTCUSD",1740493758158,0.3,89285.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740493758299,0.0008482,89277.0,89269.0,0.32343613]
["bitfinex","BTCUSD",1740493758502,0.0008482,89277.0,89271.0,0.168027]
["bitfinex","BTCUSD",1740493758723,0.0008482,89277.0,89276.0,0.18255885]
["bitfinex","BTCUSD",1740493758932,0.0008482,89277.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740493759087,0.0008482,89277.0,89276.0,0.18255885]
["bitfinex","BTCUSD",1740493759294,0.0008482,89277.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740493759515,0.0008482,89277.0,89276.0,0.18255885]
["bitfinex","BTCUSD",1740493759954,0.0008482,89277.0,89276.0,0.58259498]
["bitfinex","BTCUSD",1740493760146,0.03601658,89338.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1740493760383,0.1050531,89343.0,89287.0,0.01454085]
["bitfinex","BTCUSD",1740493760578,0.223843,89348.0,89289.0,0.01454085]
["bitfinex","BTCUSD",1740493760794,0.1050531,89356.0,89292.0,0.01454085]
["bitfinex","BTCUSD",1740493760924,0.1050531,89356.0,89288.0,0.98953613]
["bitfinex","BTCUSD",1740493760925,0.167906,89336.0,89307.0,0.01454085]
["bitfinex","BTCUSD",1740493761135,0.3288771,89356.0,89309.0,0.01454085]
["bitfinex","BTCUSD",1740493761136,0.3,89335.0,89309.0,0.01454085]
["bitfinex","BTCUSD",1740493761381,0.223843,89348.0,89311.0,0.01454085]
["bitfinex","BTCUSD",1740493761576,0.167916,89331.0,89311.0,0.18249085]
["bitfinex","BTCUSD",1740493761781,0.167915,89331.0,89313.0,0.01454085]
["bitfinex","BTCUSD",1740493761980,0.02482062,89349.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1740493762139,0.02482062,89349.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740493762140,0.223856,89343.0,89322.0,0.01454085]
["bitfinex","BTCUSD",1740493762337,0.223856,89343.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493762542,0.223843,89348.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493762737,0.167901,89339.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493762982,0.3,89347.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493763190,0.01336318,89368.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740493763392,0.01336318,89368.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493763643,0.167877,89352.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740493763895,0.223822,89357.0,89336.0,0.01454085]
["bitfinex","BTCUSD",1740493764226,0.167872,89354.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1740493764439,0.223824,89356.0,89323.0,0.0803]
["bitfinex","BTCUSD",1740493764899,0.3,89347.0,89324.0,0.01454085]
["bitfinex","BTCUSD",1740493765110,0.32482062,89349.0,89325.0,0.54733713]
["bitfinex","BTCUSD",1740493765329,0.02482062,89349.0,89325.0,0.33623613]
["bitfinex","BTCUSD",1740493765555,0.02482062,89349.0,89332.0,0.167911]
["bitfinex","BTCUSD",1740493765777,0.02482062,89349.0,89333.0,0.00156695]
["bitfinex","BTCUSD",1740493766031,0.02482062,89349.0,89335.0,0.01454085]
["bitfinex","BTCUSD",1740493766301,0.02482062,89349.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740493766494,0.02482062,89349.0,89325.0,0.33623613]
["bitfinex","BTCUSD",1740493766495,0.16789,89345.0,89325.0,0.33623613]
["bitfinex","BTCUSD",1740493766753,0.3,89347.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740493766998,0.02482062,89349.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740493766999,0.02482062,89349.0,89335.0,0.167905]
["bitfinex","BTCUSD",1740493767183,0.02482062,89349.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740493767399,0.0008451,89349.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740493767616,0.0008451,89349.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740493767843,0.0008451,89349.0,89348.0,0.58585898]
["bitfinex","BTCUSD",1740493768938,0.0008451,89349.0,89348.0,0.41797698]
["bitfinex","BTCUSD",1740493769394,0.0008451,89349.0,89348.0,0.40343613]
["bitfinex","BTCUSD",1740493769663,0.1687261,89349.0,89348.0,0.32343613]
["bitfinex","BTCUSD",1740493770398,0.0008451,89349.0,89323.0,0.0763]
["bitfinex","BTCUSD",1740493770871,0.3,89335.0,89323.0,0.0763]
["bitfinex","BTCUSD",1740493771137,0.467927,89324.0,89323.0,0.0763]
["bitfinex","BTCUSD",1740493771353,0.3,89323.0,89320.0,0.17776]
["bitfinex","BTCUSD",1740493771624,0.3,89323.0,89314.0,0.0494]
["bitfinex","BTCUSD",1740493771817,0.3,89323.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493771818,0.3,89311.0,89298.0,0.0795]
["bitfinex","BTCUSD",1740493772018,0.3,89307.0,89298.0,0.0795]
["bitfinex","BTCUSD",1740493772192,0.335788,89342.0,89298.0,0.0795]
["bitfinex","BTCUSD",1740493772415,0.3,89340.0,89298.0,0.0795]
["bitfinex","BTCUSD",1740493772612,0.3,89310.0,89298.0,0.0795]
["bitfinex","BTCUSD",1740493773280,0.29995,89310.0,89298.0,0.0775]
["bitfinex","BTCUSD",1740493773488,0.01454085,89356.0,89298.0,0.0775]
["bitfinex","BTCUSD",1740493773667,0.01454085,89356.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493773668,0.167982,89295.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493773869,0.0455,89335.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493774071,0.167984,89295.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493774272,0.223923,89317.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493774513,0.167978,89298.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493774716,0.223923,89317.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493774932,0.167984,89294.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493775142,0.0455,89335.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493775339,0.3,89299.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493775880,0.2,89490.0,89293.0,0.17772]
["bitfinex","BTCUSD",1740493775881,0.0008451,89349.0,89296.0,0.09042051]
["bitfinex","BTCUSD",1740493776080,0.0008451,89349.0,89300.0,0.223964]
["bitfinex","BTCUSD",1740493776341,0.05734731,89345.0,89315.0,0.0474]
["bitfinex","BTCUSD",1740493776514,0.223857,89343.0,89315.0,0.0474]
["bitfinex","BTCUSD",1740493776720,0.167905,89336.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493776884,0.02367631,89345.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493777086,0.3,89329.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493777294,0.167922,89328.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493777517,0.16792,89329.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493777717,0.3,89328.0,89315.0,0.0464]
["bitfinex","BTCUSD",1740493778404,0.03014593,89345.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740493778630,0.03014593,89345.0,89319.0,0.01454085]
["bitfinex","BTCUSD",1740493779069,0.03114593,89345.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1740493779302,0.02314593,89345.0,89323.0,0.01454085]
["bitfinex","BTCUSD",1740493779521,0.3008451,89349.0,89325.0,0.01454085]
["bitfinex","BTCUSD",1740493779783,0.001,89345.0,89325.0,0.18403391]
["bitfinex","BTCUSD",1740493779988,0.0008451,89349.0,89326.0,0.01454085]
["bitfinex","BTCUSD",1740493780186,0.0008451,89349.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740493780386,0.006,89345.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1740493780590,0.0008451,89349.0,89330.0,0.01454085]
["bitfinex","BTCUSD",1740493780790,0.0008451,89349.0,89348.0,0.18242285]
["bitfinex","BTCUSD",1740493781120,0.0008451,89349.0,89348.0,0.19490285]
["bitfinex","BTCUSD",1740493781662,0.0008451,89349.0,89348.0,0.32496942]
["bitfinex","BTCUSD",1740493782035,0.0008451,89349.0,89348.0,0.43715038]
["bitfinex","BTCUSD",1740493782380,0.0008451,89367.0,89366.0,0.167849]
["bitfinex","BTCUSD",1740493782563,0.0008451,89367.0,89366.0,0.37443738]
["bitfinex","BTCUSD",1740493783066,0.0008451,89367.0,89366.0,0.41963738]
["bitfinex","BTCUSD",1740493783269,0.0008475,89425.0,89366.0,0.25178838]
["bitfinex","BTCUSD",1740493783470,0.02410848,89406.0,89391.0,0.09004085]
["bitfinex","BTCUSD",1740493783678,0.02410848,89406.0,89391.0,0.10252085]
["bitfinex","BTCUSD",1740493783997,0.02410848,89406.0,89391.0,0.27032285]
["bitfinex","BTCUSD",1740493784761,0.02410848,89406.0,89391.0,0.27028285]
["bitfinex","BTCUSD",1740493785123,0.02410848,89406.0,89391.0,0.10248085]
["bitfinex","BTCUSD",1740493785329,0.02410848,89406.0,89384.0,0.01244]
["bitfinex","BTCUSD",1740493785513,0.3,89394.0,89385.0,0.01454085]
["bitfinex","BTCUSD",1740493786274,0.3,89394.0,89384.0,0.01244]
["bitfinex","BTCUSD",1740493786454,0.3,89390.0,89384.0,0.01744]
["bitfinex","BTCUSD",1740493786858,0.167813,89385.0,89384.0,0.01244]
["bitfinex","BTCUSD",1740493787034,0.3,89385.0,89373.0,0.0124]
["bitfinex","BTCUSD",1740493787241,0.3,89386.0,89368.0,0.223793]
["bitfinex","BTCUSD",1740493787456,0.3,89386.0,89371.0,0.0124]
["bitfinex","BTCUSD",1740493787667,0.223686,89411.0,89371.0,0.0124]
["bitfinex","BTCUSD",1740493787668,0.223709,89402.0,89384.0,0.003]
["bitfinex","BTCUSD",1740493788031,0.167785,89400.0,89384.0,0.170815]
["bitfinex","BTCUSD",1740493788200,0.02410848,89406.0,89384.0,0.003]
["bitfinex","BTCUSD",1740493788201,0.3,89390.0,89384.0,0.003]
["bitfinex","BTCUSD",1740493789018,0.3,89390.0,89385.0,0.01454085]
["bitfinex","BTCUSD",1740493789284,0.0007451,89392.0,89386.0,0.01454085]
["bitfinex","BTCUSD",1740493789453,0.0007451,89392.0,89391.0,0.18234285]
["bitfinex","BTCUSD",1740493789663,0.0007451,89392.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740493790460,0.0007451,89392.0,89385.0,0.005]
["bitfinex","BTCUSD",1740493790675,0.3,89390.0,89374.0,0.02274712]
["bitfinex","BTCUSD",1740493790873,0.3,89390.0,89375.0,0.11374753]
["bitfinex","BTCUSD",1740493791073,0.3,89390.0,89377.0,0.223769]
["bitfinex","BTCUSD",1740493791432,0.3,89387.0,89371.0,0.0124]
["bitfinex","BTCUSD",1740493791678,0.3,89387.0,89383.0,0.01454085]
["bitfinex","BTCUSD",1740493791907,0.3,89387.0,89386.0,0.18235185]
["bitfinex","BTCUSD",1740493792373,0.3,89387.0,89386.0,0.01454085]
["bitfinex","BTCUSD",1740493792604,0.0007451,89392.0,89391.0,0.02154085]
["bitfinex","BTCUSD",1740493793260,0.0007451,89392.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1740493794179,0.0007451,89392.0,89382.0,0.223756]
["bitfinex","BTCUSD",1740493794180,0.3,89386.0,89353.0,0.223829]
["bitfinex","BTCUSD",1740493794378,0.3,89386.0,89372.0,0.167836]
["bitfinex","BTCUSD",1740493794927,0.3,89386.0,89371.0,0.167839]
["bitfinex","BTCUSD",1740493795131,0.0007451,89392.0,89369.0,0.01232]
["bitfinex","BTCUSD",1740493795336,0.167847,89367.0,89366.0,0.0452]
["bitfinex","BTCUSD",1740493795608,0.0007451,89392.0,89358.0,0.0804]
["bitfinex","BTCUSD",1740493795808,0.3,89368.0,89359.0,0.01454085]
["bitfinex","BTCUSD",1740493795942,0.3,89368.0,89359.0,0.223816]
["bitfinex","BTCUSD",1740493796153,0.3,89368.0,89358.0,0.0804]
["bitfinex","BTCUSD",1740493796386,0.3,89368.0,89352.0,0.226]
["bitfinex","BTCUSD",1740493796387,0.167847,89367.0,89352.0,0.226]
["bitfinex","BTCUSD",1740493796643,0.167847,89367.0,89366.0,0.007]
["bitfinex","BTCUSD",1740493796644,0.467847,89367.0,89366.0,0.007]
["bitfinex","BTCUSD",1740493796842,0.3,89366.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493797037,0.467873,89353.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493797246,0.3,89353.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493797445,0.3,89353.0,89352.0,0.36001585]
["bitfinex","BTCUSD",1740493797642,0.3,89353.0,89352.0,0.36701585]
["bitfinex","BTCUSD",1740493797856,0.02403935,89406.0,89354.0,0.01454085]
["bitfinex","BTCUSD",1740493798186,0.02403935,89406.0,89352.0,0.1846]
["bitfinex","BTCUSD",1740493798187,0.033647,89404.0,89355.0,0.00156649]
["bitfinex","BTCUSD",1740493798388,0.3,89364.0,89356.0,0.01454085]
["bitfinex","BTCUSD",1740493798590,0.3,89364.0,89352.0,0.1846]
["bitfinex","BTCUSD",1740493798788,0.3,89376.0,89352.0,0.1846]
["bitfinex","BTCUSD",1740493798992,0.223822,89357.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493799212,0.3,89366.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493799418,0.223763,89381.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493799419,0.3,89380.0,89352.0,0.1776]
["bitfinex","BTCUSD",1740493799732,0.3,89380.0,89353.0,0.23993756]
["bitfinex","BTCUSD",1740493799733,0.3,89366.0,89353.0,0.23993756]
["bitfinex","BTCUSD",1740493799935,0.3,89366.0,89353.0,0.18241385]
["bitfinex","BTCUSD",1740493800161,0.3,89366.0,89353.0,0.01454085]
["bitfinex","BTCUSD",1740493800355,0.033647,89404.0,89359.0,0.01454085]
["bitfinex","BTCUSD",1740493800570,0.02374874,89406.0,89354.0,0.0466]
["bitfinex","BTCUSD",1740493800780,0.02374874,89406.0,89316.0,0.09042051]
["bitfinex","BTCUSD",1740493800781,0.167877,89351.0,89339.0,0.0466]
["bitfinex","BTCUSD",1740493800972,0.3,89323.0,89308.0,0.1244]
["bitfinex","BTCUSD",1740493801175,0.0167877,89351.0,89309.0,0.11374753]
["bitfinex","BTCUSD",1740493801386,0.3,89309.0,89308.0,0.7]
["bitfinex","BTCUSD",1740493801586,0.1,89336.0,89290.0,0.0778]
["bitfinex","BTCUSD",1740493801798,0.033669,89345.0,89274.0,0.0778]
["bitfinex","BTCUSD",1740493801799,0.467971,89301.0,89274.0,0.0778]
["bitfinex","BTCUSD",1740493802203,0.467971,89301.0,89300.0,0.70004]
["bitfinex","BTCUSD",1740493802419,0.468012,89279.0,89277.0,6e-07]
["bitfinex","BTCUSD",1740493802623,0.468012,89279.0,89269.0,0.09986779]
["bitfinex","BTCUSD",1740493802624,0.168029,89270.0,89269.0,0.09817279]
["bitfinex","BTCUSD",1740493802834,0.168029,89270.0,89269.0,0.00113357]
["bitfinex","BTCUSD",1740493803041,0.468065,89251.0,89227.0,0.0778]
["bitfinex","BTCUSD",1740493803212,0.468065,89251.0,89228.0,0.09042051]
["bitfinex","BTCUSD",1740493803651,0.0499,89291.0,89239.0,0.09042051]
["bitfinex","BTCUSD",1740493803790,0.0499,89291.0,89228.0,0.09042051]
["bitfinex","BTCUSD",1740493803791,0.168064,89252.0,89228.0,0.09042051]
["bitfinex","BTCUSD",1740493803990,0.168064,89252.0,89217.0,0.10282051]
["bitfinex","BTCUSD",1740493803991,0.3,89251.0,89217.0,0.09042051]
["bitfinex","BTCUSD",1740493804292,0.3,89251.0,89212.0,0.0778]
["bitfinex","BTCUSD",1740493804510,0.45933192,89225.0,89210.0,0.001694]
["bitfinex","BTCUSD",1740493804632,0.16814,89211.0,89210.0,0.001694]
["bitfinex","BTCUSD",1740493804836,0.468159,89201.0,89193.0,0.0016908]
["bitfinex","BTCUSD",1740493805936,0.3,89201.0,89193.0,0.0016908]
["bitfinex","BTCUSD",1740493806706,0.3,89201.0,89200.0,0.00304]
["bitfinex","BTCUSD",1740493806901,0.3,89201.0,89200.0,4e-05]
["bitfinex","BTCUSD",1740493807110,0.3,89201.0,89200.0,0.0017358]
["bitfinex","BTCUSD",1740493807313,0.3,89201.0,89200.0,0.0047358]
["bitfinex","BTCUSD",1740493808397,0.3,89200.0,89177.0,0.001695]
["bitfinex","BTCUSD",1740493808603,0.1,89174.0,89154.0,0.0016892]
["bitfinex","BTCUSD",1740493808819,0.3,89145.0,89110.0,0.0016958]
["bitfinex","BTCUSD",1740493809018,0.468312,89120.0,89110.0,0.0016958]
["bitfinex","BTCUSD",1740493809260,0.468329,89111.0,89110.0,0.0016958]
["bitfinex","BTCUSD",1740493809458,0.3,89111.0,89110.0,0.0016958]
["bitfinex","BTCUSD",1740493809862,0.02103624,89145.0,89110.0,0.0016958]
["bitfinex","BTCUSD",1740493810101,0.224301,89166.0,89119.0,0.003]
["bitfinex","BTCUSD",1740493810304,0.0224301,89165.0,89119.0,0.003]
["bitfinex","BTCUSD",1740493810460,0.168329,89111.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493810662,0.3,89112.0,89110.0,0.007]
["bitfinex","BTCUSD",1740493810933,0.001,89111.0,89110.0,0.175331]
["bitfinex","BTCUSD",1740493811222,0.001,89111.0,89110.0,0.18987185]
["bitfinex","BTCUSD",1740493811434,0.0224301,89165.0,89111.0,0.09284085]
["bitfinex","BTCUSD",1740493811628,0.224221,89198.0,89139.0,0.09042051]
["bitfinex","BTCUSD",1740493811851,0.02934574,89197.0,89141.0,0.0497]
["bitfinex","BTCUSD",1740493812019,0.0458,89217.0,89154.0,0.22433]
["bitfinex","BTCUSD",1740493812225,0.448236,89239.0,89153.0,0.09524085]
["bitfinex","BTCUSD",1740493812226,0.1,89235.0,89163.0,0.01454085]
["bitfinex","BTCUSD",1740493812425,0.1,89226.0,89165.0,0.01454085]
["bitfinex","BTCUSD",1740493812751,0.02138321,89226.0,89165.0,0.10653125]
["bitfinex","BTCUSD",1740493812963,0.133712,89251.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1740493813154,0.02121497,89226.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740493813364,0.09042051,89234.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740493813365,0.1,89228.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740493813517,0.168227,89165.0,89164.0,0.17792]
["bitfinex","BTCUSD",1740493813718,0.0468,89221.0,89165.0,0.001]
["bitfinex","BTCUSD",1740493813929,0.004,89226.0,89174.0,0.09042051]
["bitfinex","BTCUSD",1740493814130,0.004,89226.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740493814378,0.09042051,89225.0,89178.0,0.01324]
["bitfinex","BTCUSD",1740493814577,0.224238,89191.0,89176.0,0.0491]
["bitfinex","BTCUSD",1740493814805,0.3119085,89224.0,89176.0,0.0491]
["bitfinex","BTCUSD",1740493815025,0.3,89219.0,89176.0,0.0491]
["bitfinex","BTCUSD",1740493815219,0.168224,89167.0,89165.0,0.001]
["bitfinex","BTCUSD",1740493815422,0.3,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1740493816258,0.3,89166.0,89138.0,0.076]
["bitfinex","BTCUSD",1740493816434,0.3,89174.0,89138.0,0.076]
["bitfinex","BTCUSD",1740493816639,0.3,89136.0,89123.0,0.01328]
["bitfinex","BTCUSD",1740493817489,0.033731,89184.0,89131.0,0.12828838]
["bitfinex","BTCUSD",1740493817643,0.00848058,89202.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740493817966,0.001,89174.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740493818171,0.168284,89135.0,89134.0,0.01328]
["bitfinex","BTCUSD",1740493818307,0.168284,89135.0,89114.0,0.17796]
["bitfinex","BTCUSD",1740493818308,0.224384,89133.0,89114.0,0.17796]
["bitfinex","BTCUSD",1740493818511,0.336432,89171.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493818512,0.3,89126.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493818710,0.1,89173.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493818711,0.168331,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493818914,0.468331,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493819124,0.560051,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493820159,0.561051,89110.0,89109.0,0.00669]
["bitfinex","BTCUSD",1740493820356,0.561051,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493820622,0.566051,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493820889,0.565051,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493821160,0.473331,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493821406,0.011,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493821871,0.311,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493822113,0.01228463,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493822347,0.08539076,89110.0,89109.0,0.00169]
["bitfinex","BTCUSD",1740493822801,0.168342,89104.0,89103.0,8e-07]
["bitfinex","BTCUSD",1740493823029,0.09039076,89110.0,89085.0,0.0016892]
["bitfinex","BTCUSD",1740493823030,0.168376,89086.0,89085.0,0.0016892]
["bitfinex","BTCUSD",1740493823488,0.168393,89077.0,89070.0,0.01328]
["bitfinex","BTCUSD",1740493823693,0.168425,89060.0,89046.0,0.078]
["bitfinex","BTCUSD",1740493823926,0.00843003,89090.0,89046.0,0.078]
["bitfinex","BTCUSD",1740493824162,0.168431,89057.0,89046.0,0.078]
["bitfinex","BTCUSD",1740493824413,0.1,89102.0,89046.0,0.078]
["bitfinex","BTCUSD",1740493824660,0.168431,89057.0,89046.0,0.078]
["bitfinex","BTCUSD",1740493824895,0.168431,89057.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493825138,0.168442,89051.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493825368,0.468442,89051.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493825600,0.168461,89041.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493825839,0.468461,89041.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493828149,0.4898928,89041.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493828281,0.58380388,89041.0,89040.0,0.0016958]
["bitfinex","BTCUSD",1740493828480,0.58380388,89041.0,89040.0,8e-07]
["bitfinex","BTCUSD",1740493830479,0.4898928,89041.0,89040.0,8e-07]
["bitfinex","BTCUSD",1740493830667,0.48906433,89041.0,89040.0,8e-07]
["bitfinex","BTCUSD",1740493830864,0.168501,89020.0,89019.0,0.0016958]
["bitfinex","BTCUSD",1740493831065,0.468501,89020.0,89019.0,0.0016958]
["bitfinex","BTCUSD",1740493831310,0.23982073,89020.0,89019.0,0.0016958]
["bitfinex","BTCUSD",1740493831463,0.168537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740493833558,0.468537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740493834348,0.168537,89001.0,89000.0,4e-05]
["bitfinex","BTCUSD",1740493837712,0.168632,88951.0,88934.0,0.0777]
["bitfinex","BTCUSD",1740493838070,0.168662,88935.0,88934.0,0.07722378]
["bitfinex","BTCUSD",1740493838492,0.3,88935.0,88934.0,0.07722378]
["bitfinex","BTCUSD",1740493838696,0.033813,88947.0,88934.0,0.07722378]
["bitfinex","BTCUSD",1740493839057,0.00157331,88962.0,88935.0,0.0015742]
["bitfinex","BTCUSD",1740493839263,0.224812,88963.0,88936.0,0.01454085]
["bitfinex","BTCUSD",1740493839473,0.00825493,88988.0,88934.0,0.09066378]
["bitfinex","BTCUSD",1740493839474,0.1,88995.0,88937.0,0.00157378]
["bitfinex","BTCUSD",1740493839652,0.3,88947.0,88934.0,0.07722378]
["bitfinex","BTCUSD",1740493839851,0.468662,88935.0,88934.0,0.07722378]
["bitfinex","BTCUSD",1740493841218,0.468668,88932.0,88931.0,0.0492]
["bitfinex","BTCUSD",1740493842278,0.3,88932.0,88931.0,0.06374085]
["bitfinex","BTCUSD",1740493842483,0.468668,88932.0,88931.0,0.06374085]
["bitfinex","BTCUSD",1740493842700,0.3,88932.0,88931.0,0.06374085]
["bitfinex","BTCUSD",1740493843337,0.09042051,88980.0,88932.0,0.01454085]
["bitfinex","BTCUSD",1740493843555,0.168668,88932.0,88931.0,0.0492]
["bitfinex","BTCUSD",1740493844357,0.3,88933.0,88931.0,0.0492]
["bitfinex","BTCUSD",1740493844531,0.168668,88932.0,88931.0,0.0492]
["bitfinex","BTCUSD",1740493845515,0.224869,88941.0,88931.0,0.0492]
["bitfinex","BTCUSD",1740493845516,0.224827,88957.0,88932.0,0.01454085]
["bitfinex","BTCUSD",1740493845716,0.09042051,88992.0,88935.0,0.1792]
["bitfinex","BTCUSD",1740493845969,0.00157331,88991.0,88942.0,0.01454085]
["bitfinex","BTCUSD",1740493846194,0.168634,88950.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493846689,0.0017006,89019.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493846971,0.168634,88950.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493847221,0.0217478,88991.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493847391,0.468634,88950.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493848355,0.3,88950.0,88949.0,0.045]
["bitfinex","BTCUSD",1740493848552,0.3,88950.0,88949.0,0.05954085]
["bitfinex","BTCUSD",1740493848759,0.09042051,89002.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740493848957,0.09199382,88990.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740493849154,0.09199382,88990.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740493849155,0.09199382,88990.0,88954.0,0.23937585]
["bitfinex","BTCUSD",1740493849387,0.09042051,88990.0,88956.0,0.01454085]
["bitfinex","BTCUSD",1740493849561,0.09042051,89002.0,88958.0,0.01454085]
["bitfinex","BTCUSD",1740493849768,0.09042051,89002.0,88959.0,0.11374753]
["bitfinex","BTCUSD",1740493849769,0.224746,88989.0,88959.0,0.11374753]
["bitfinex","BTCUSD",1740493850119,0.033794,89008.0,88959.0,0.11374753]
["bitfinex","BTCUSD",1740493850120,0.1,89043.0,88970.0,0.0828]
["bitfinex","BTCUSD",1740493850330,0.00157331,89012.0,88973.0,0.01454085]
["bitfinex","BTCUSD",1740493850539,0.0471,89049.0,88973.0,0.01454085]
["bitfinex","BTCUSD",1740493850540,0.02075453,89013.0,88985.0,0.224754]
["bitfinex","BTCUSD",1740493850736,0.02075453,89013.0,88960.0,0.1]
["bitfinex","BTCUSD",1740493850963,0.00327391,89019.0,88981.0,0.168574]
["bitfinex","BTCUSD",1740493851172,0.00157331,89018.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740493851381,0.09042051,89016.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740493851521,0.00157331,89015.0,88969.0,0.02030234]
["bitfinex","BTCUSD",1740493851726,0.00157331,89015.0,88971.0,0.12714753]
["bitfinex","BTCUSD",1740493851935,0.00157331,89015.0,88972.0,0.01454085]
["bitfinex","BTCUSD",1740493852179,0.00157331,89017.0,88974.0,0.01454085]
["bitfinex","BTCUSD",1740493852385,0.3,88990.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740493852588,0.224688,89012.0,88978.0,0.01454085]
["bitfinex","BTCUSD",1740493852781,0.224686,89013.0,88980.0,0.01454085]
["bitfinex","BTCUSD",1740493853083,0.168571,88983.0,88982.0,0.01454085]
["bitfinex","BTCUSD",1740493853311,0.3,88971.0,88968.0,0.0457]
["bitfinex","BTCUSD",1740493853912,0.3,88971.0,88970.0,0.251396]
["bitfinex","BTCUSD",1740493854116,0.224696,89009.0,88982.0,0.168573]
["bitfinex","BTCUSD",1740493854327,0.00157331,89008.0,88971.0,0.168593]
["bitfinex","BTCUSD",1740493854552,0.09042051,89010.0,88977.0,0.01454085]
["bitfinex","BTCUSD",1740493854768,0.168546,88997.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740493854971,0.02074392,89018.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740493855148,0.02074392,89018.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740493855343,0.00327391,89019.0,88986.0,0.01454085]
["bitfinex","BTCUSD",1740493855569,0.09042051,89016.0,88964.0,0.19184]
["bitfinex","BTCUSD",1740493855779,0.224729,88996.0,88977.0,0.168581]
["bitfinex","BTCUSD",1740493855988,0.09042051,89016.0,88982.0,0.01454085]
["bitfinex","BTCUSD",1740493856191,0.09042051,89016.0,88968.0,0.270498]
["bitfinex","BTCUSD",1740493856192,0.3,89014.0,88989.0,0.01454085]
["bitfinex","BTCUSD",1740493856390,0.00827911,89017.0,88991.0,0.01454085]
["bitfinex","BTCUSD",1740493856545,0.3,88997.0,88991.0,0.01454085]
["bitfinex","BTCUSD",1740493856748,0.224697,89009.0,88987.0,0.01454085]
["bitfinex","BTCUSD",1740493857109,0.00827911,89017.0,88991.0,0.01454085]
["bitfinex","BTCUSD",1740493857342,0.00827911,89008.0,88993.0,0.01454085]
["bitfinex","BTCUSD",1740493857517,0.00827911,89008.0,88996.0,0.224729]
["bitfinex","BTCUSD",1740493857692,0.00827911,89008.0,88991.0,0.224741]
["bitfinex","BTCUSD",1740493857693,0.00827911,89008.0,88999.0,0.168541]
["bitfinex","BTCUSD",1740493857906,0.224701,89007.0,89000.0,0.01336]
["bitfinex","BTCUSD",1740493858103,0.30827911,89008.0,89000.0,0.01336]
["bitfinex","BTCUSD",1740493858296,0.168533,89004.0,89001.0,0.01454085]
["bitfinex","BTCUSD",1740493858498,0.468537,89001.0,89000.0,0.02030234]
["bitfinex","BTCUSD",1740493859432,0.168546,88996.0,88995.0,0.01454085]
["bitfinex","BTCUSD",1740493859872,0.468554,88992.0,88991.0,0.02030234]
["bitfinex","BTCUSD",1740493860671,0.468554,88992.0,88916.0,0.09042051]
["bitfinex","BTCUSD",1740493860672,0.468601,88967.0,88966.0,0.0457]
["bitfinex","BTCUSD",1740493861147,0.09042051,88993.0,88957.0,0.0753]
["bitfinex","BTCUSD",1740493861148,0.168618,88958.0,88957.0,0.0753]
["bitfinex","BTCUSD",1740493861348,0.468635,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1740493861548,0.3,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1740493861730,0.468635,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1740493862131,0.468662,88935.0,88928.0,0.0479]
["bitfinex","BTCUSD",1740493862335,0.468662,88935.0,88924.0,0.082738]
["bitfinex","BTCUSD",1740493862336,0.468662,88935.0,88924.0,0.006338]
["bitfinex","BTCUSD",1740493863217,0.48953036,88935.0,88924.0,0.006338]
["bitfinex","BTCUSD",1740493864268,0.468662,88935.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740493864444,0.468662,88935.0,88934.0,0.01539195]
["bitfinex","BTCUSD",1740493864445,0.32156391,88935.0,88934.0,0.01539195]
["bitfinex","BTCUSD",1740493864643,0.02156391,88935.0,88934.0,0.01539195]
["bitfinex","BTCUSD",1740493864926,0.02156391,88935.0,88934.0,0.42610348]
["bitfinex","BTCUSD",1740493865089,0.00157331,88973.0,88935.0,0.11454085]
["bitfinex","BTCUSD",1740493865090,0.033806,88973.0,88935.0,0.11454085]
["bitfinex","BTCUSD",1740493865306,0.09042051,89017.0,88949.0,0.21374753]
["bitfinex","BTCUSD",1740493865505,0.0017012,88991.0,88980.0,0.083]
["bitfinex","BTCUSD",1740493865727,0.0017012,88991.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740493866085,0.0017012,88991.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1740493866284,0.224744,88990.0,88985.0,0.01454085]
["bitfinex","BTCUSD",1740493866486,0.0017012,88991.0,88985.0,0.01454085]
["bitfinex","BTCUSD",1740493867090,0.0017012,88991.0,88984.0,0.0483]
["bitfinex","BTCUSD",1740493867295,0.168603,88966.0,88965.0,0.0798]
["bitfinex","BTCUSD",1740493867503,0.168603,88966.0,88964.0,0.0473]
["bitfinex","BTCUSD",1740493867504,0.468605,88965.0,88964.0,0.0473]
["bitfinex","BTCUSD",1740493868126,0.168629,88953.0,88949.0,0.0798]
["bitfinex","BTCUSD",1740493868326,0.27012051,89015.0,88951.0,0.11374753]
["bitfinex","BTCUSD",1740493868527,0.00157331,89001.0,88953.0,0.01454085]
["bitfinex","BTCUSD",1740493868822,0.224696,89009.0,88982.0,0.01454085]
["bitfinex","BTCUSD",1740493869008,0.0017006,89019.0,88990.0,0.168558]
["bitfinex","BTCUSD",1740493869210,0.0017006,89019.0,88990.0,0.26037186]
["bitfinex","BTCUSD",1740493869418,0.0017006,89019.0,88990.0,0.09024085]
["bitfinex","BTCUSD",1740493869620,0.0017006,89019.0,88990.0,0.20398838]
["bitfinex","BTCUSD",1740493869924,0.3,88997.0,88990.0,0.0757]
["bitfinex","BTCUSD",1740493870127,0.468546,88997.0,88990.0,0.0757]
["bitfinex","BTCUSD",1740493870327,0.224733,88995.0,88990.0,0.09024085]
["bitfinex","BTCUSD",1740493870536,0.224733,88995.0,88944.0,0.337289]
["bitfinex","BTCUSD",1740493870537,0.09042051,89011.0,88976.0,0.01332]
["bitfinex","BTCUSD",1740493870739,0.224702,89007.0,88978.0,0.11374753]
["bitfinex","BTCUSD",1740493871036,0.224711,89004.0,88979.0,0.01611384]
["bitfinex","BTCUSD",1740493871251,0.168541,88999.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493871425,0.224686,89013.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493871600,0.224686,89013.0,88990.0,0.01611371]
["bitfinex","BTCUSD",1740493871800,0.168542,88999.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493871983,0.224706,89005.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493872188,0.3,88998.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493872396,0.3,89001.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493872608,0.0017006,89019.0,88990.0,0.29684638]
["bitfinex","BTCUSD",1740493872830,0.168526,89007.0,88990.0,0.29684638]
["bitfinex","BTCUSD",1740493873033,0.1702572,88991.0,88990.0,0.01454085]
["bitfinex","BTCUSD",1740493873254,0.46858,88978.0,88972.0,0.0805]
["bitfinex","BTCUSD",1740493873412,0.168618,88958.0,88957.0,0.1283]
["bitfinex","BTCUSD",1740493873614,0.3,88977.0,88957.0,0.1283]
["bitfinex","BTCUSD",1740493873816,0.168588,88975.0,88958.0,0.00157353]
["bitfinex","BTCUSD",1740493874038,0.0017012,88991.0,88959.0,0.11374753]
["bitfinex","BTCUSD",1740493874213,0.0017012,88991.0,88957.0,0.1283]
["bitfinex","BTCUSD",1740493874590,0.168618,88958.0,88957.0,0.0455]
["bitfinex","BTCUSD",1740493874787,0.468618,88958.0,88957.0,0.0455]
["bitfinex","BTCUSD",1740493874916,0.3,88958.0,88957.0,0.0455]
["bitfinex","BTCUSD",1740493875736,0.3,88950.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493875956,0.168649,88942.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493876164,0.3,88948.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493876676,0.168639,88947.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493876832,0.3,88948.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493876833,0.3,88952.0,88937.0,0.0488]
["bitfinex","BTCUSD",1740493877041,0.468662,88935.0,88924.0,0.006338]
["bitfinex","BTCUSD",1740493877607,0.468662,88935.0,88934.0,1e-07]
["bitfinex","BTCUSD",1740493877812,0.468706,88912.0,88874.0,0.1297]
["bitfinex","BTCUSD",1740493878102,0.468706,88912.0,88911.0,8e-07]
["bitfinex","BTCUSD",1740493878660,0.48787764,88912.0,88911.0,8e-07]
["bitfinex","BTCUSD",1740493879249,0.6017346,88912.0,88911.0,8e-07]
["bitfinex","BTCUSD",1740493879450,0.468727,88901.0,88855.0,0.0781]
["bitfinex","BTCUSD",1740493879890,0.468727,88901.0,88862.0,0.00157537]
["bitfinex","BTCUSD",1740493880135,0.468727,88901.0,88871.0,0.09042051]
["bitfinex","BTCUSD",1740493880558,0.468727,88901.0,88855.0,0.0781]
["bitfinex","BTCUSD",1740493880711,0.468727,88901.0,88853.0,0.09819728]
["bitfinex","BTCUSD",1740493880928,0.47793262,88901.0,88851.0,0.045]
["bitfinex","BTCUSD",1740493881302,0.47878149,88901.0,88851.0,0.045]
["bitfinex","BTCUSD",1740493881679,0.47878149,88901.0,88858.0,0.09042051]
["bitfinex","BTCUSD",1740493881822,0.47793262,88901.0,88858.0,0.09042051]
["bitfinex","BTCUSD",1740493882563,0.59178958,88901.0,88858.0,0.09042051]
["bitfinex","BTCUSD",1740493883009,0.47793262,88901.0,88867.0,0.09042051]
["bitfinex","BTCUSD",1740493883852,0.47702993,88901.0,88867.0,0.09042051]
["bitfinex","BTCUSD",1740493884244,0.69157078,88901.0,88851.0,0.045]
["bitfinex","BTCUSD",1740493884463,0.59157078,88901.0,88859.0,0.09042051]
["bitfinex","BTCUSD",1740493884665,0.468802,88861.0,88859.0,0.09042051]
["bitfinex","BTCUSD",1740493885331,0.58265896,88861.0,88843.0,0.0008503]
["bitfinex","BTCUSD",1740493885572,0.58265896,88861.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740493885573,0.168889,88816.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740493885787,0.3,88845.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740493885788,0.225116,88843.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740493885985,0.525111,88845.0,88826.0,0.09042051]
["bitfinex","BTCUSD",1740493886225,0.3,88845.0,88815.0,0.00157592]
["bitfinex","BTCUSD",1740493886432,0.3,88829.0,88811.0,0.0008506]
["bitfinex","BTCUSD",1740493886597,0.1,88886.0,88812.0,0.00157605]
["bitfinex","BTCUSD",1740493886961,0.00860465,88876.0,88823.0,0.01454085]
["bitfinex","BTCUSD",1740493887109,0.3,88827.0,88825.0,0.09694085]
["bitfinex","BTCUSD",1740493887309,0.225132,88837.0,88825.0,0.09694085]
["bitfinex","BTCUSD",1740493887310,0.033852,88853.0,88825.0,0.09694085]
["bitfinex","BTCUSD",1740493887537,0.00157331,88862.0,88825.0,0.0824]
["bitfinex","BTCUSD",1740493887696,0.168868,88827.0,88825.0,0.0824]
["bitfinex","BTCUSD",1740493887904,0.3,88831.0,88825.0,0.0824]
["bitfinex","BTCUSD",1740493888099,0.033848,88862.0,88826.0,0.12828838]
["bitfinex","BTCUSD",1740493888344,0.00157331,88879.0,88827.0,0.01454085]
["bitfinex","BTCUSD",1740493888495,0.225099,88850.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740493888696,0.225027,88878.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1740493888896,0.00157331,88877.0,88836.0,0.01454085]
["bitfinex","BTCUSD",1740493889102,0.225014,88883.0,88838.0,0.01454085]
["bitfinex","BTCUSD",1740493889358,0.09042051,88881.0,88835.0,0.0498]
["bitfinex","BTCUSD",1740493889578,0.468802,88861.0,88860.0,0.0008513]
["bitfinex","BTCUSD",1740493889782,0.225047,88870.0,88860.0,0.0008513]
["bitfinex","BTCUSD",1740493890014,0.09780433,88900.0,88863.0,0.01454085]
["bitfinex","BTCUSD",1740493890251,0.09780433,88900.0,88864.0,0.16204753]
["bitfinex","BTCUSD",1740493890445,0.09780433,88888.0,88864.0,0.16204753]
["bitfinex","BTCUSD",1740493890657,0.09780433,88888.0,88871.0,0.01454085]
["bitfinex","BTCUSD",1740493890894,0.09780433,88888.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1740493891116,0.09780433,88888.0,88887.0,0.18329385]
["bitfinex","BTCUSD",1740493891320,0.224906,88926.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740493891459,0.224869,88941.0,88895.0,0.12828838]
["bitfinex","BTCUSD",1740493891812,0.09042051,88961.0,88907.0,0.11454085]
["bitfinex","BTCUSD",1740493891949,0.168637,88948.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740493892159,0.1703646,88935.0,88934.0,0.01454085]
["bitfinex","BTCUSD",1740493892561,0.0017026,88935.0,88934.0,0.29695238]
["bitfinex","BTCUSD",1740493892838,0.0017026,88935.0,88934.0,0.12828838]
["bitfinex","BTCUSD",1740493893051,0.0017026,88935.0,88934.0,0.29695238]
["bitfinex","BTCUSD",1740493893382,0.0191535,88969.0,88935.0,0.01454085]
["bitfinex","BTCUSD",1740493893566,0.3,88952.0,88937.0,0.01454085]
["bitfinex","BTCUSD",1740493893764,0.168626,88955.0,88944.0,0.01454085]
["bitfinex","BTCUSD",1740493894010,0.09199382,88976.0,88930.0,0.0766]
["bitfinex","BTCUSD",1740493894336,0.09042051,88954.0,88914.0,0.0777]
["bitfinex","BTCUSD",1740493894485,0.00157331,88965.0,88915.0,0.11374753]
["bitfinex","BTCUSD",1740493894692,0.09042051,88956.0,88915.0,0.11374753]
["bitfinex","BTCUSD",1740493894896,0.168698,88917.0,88915.0,0.11374753]
["bitfinex","BTCUSD",1740493895444,0.224924,88919.0,88908.0,0.0476]
["bitfinex","BTCUSD",1740493895445,0.468711,88909.0,88908.0,0.0476]
["bitfinex","BTCUSD",1740493895644,0.3,88910.0,88884.0,0.0458]
["bitfinex","BTCUSD",1740493895855,0.3,88910.0,88897.0,0.0015746]
["bitfinex","BTCUSD",1740493896033,0.3,88910.0,88897.0,0.11374753]
["bitfinex","BTCUSD",1740493896237,0.3,88910.0,88896.0,0.1786]
["bitfinex","BTCUSD",1740493896439,0.3,88910.0,88884.0,0.0458]
["bitfinex","BTCUSD",1740493896440,0.168757,88885.0,88884.0,0.0458]
["bitfinex","BTCUSD",1740493896706,0.168757,88885.0,88851.0,0.19042051]
["bitfinex","BTCUSD",1740493896707,0.168789,88868.0,88867.0,0.01368]
["bitfinex","BTCUSD",1740493896868,0.468797,88864.0,88863.0,0.0469]
["bitfinex","BTCUSD",1740493897094,0.468797,88864.0,88822.0,0.1008513]
["bitfinex","BTCUSD",1740493897095,0.468802,88861.0,88841.0,0.0469]
["bitfinex","BTCUSD",1740493897320,0.468839,88842.0,88841.0,0.0469]
["bitfinex","BTCUSD",1740493897774,0.3,88842.0,88841.0,0.0469]
["bitfinex","BTCUSD",1740493898287,0.168849,88837.0,88823.0,0.0828]
["bitfinex","BTCUSD",1740493898505,0.3,88839.0,88824.0,0.11374753]
["bitfinex","BTCUSD",1740493898711,0.01960953,88864.0,88824.0,0.11374753]
["bitfinex","BTCUSD",1740493898712,0.168848,88837.0,88824.0,0.11374753]
["bitfinex","BTCUSD",1740493899014,0.168848,88837.0,88825.0,0.168871]
["bitfinex","BTCUSD",1740493899237,0.3,88839.0,88826.0,0.11374753]
["bitfinex","BTCUSD",1740493899512,0.225098,88850.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493899513,0.3,88829.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493899722,0.35720753,88864.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493899867,0.225078,88858.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493900214,0.168856,88833.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493900392,0.00157331,88857.0,88823.0,0.168874]
["bitfinex","BTCUSD",1740493900393,0.22511,88846.0,88823.0,0.168874]
["bitfinex","BTCUSD",1740493900593,0.168854,88834.0,88822.0,0.1697273]
["bitfinex","BTCUSD",1740493900808,0.22511,88846.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493901034,0.22511,88846.0,88823.0,0.168875]
["bitfinex","BTCUSD",1740493901356,0.01960953,88864.0,88824.0,0.01454085]
["bitfinex","BTCUSD",1740493901357,0.168856,88833.0,88824.0,0.01454085]
["bitfinex","BTCUSD",1740493901614,0.3,88837.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493901811,0.01960953,88864.0,88823.0,0.12986426]
["bitfinex","BTCUSD",1740493902041,0.01960953,88864.0,88823.0,0.11532341]
["bitfinex","BTCUSD",1740493902243,0.00157331,88863.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493902452,0.30157331,88874.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493902657,0.3,88846.0,88823.0,0.01454085]
["bitfinex","BTCUSD",1740493902903,0.168875,88823.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493903074,0.3,88836.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493903705,0.0192652,88874.0,88835.0,0.09042051]
["bitfinex","BTCUSD",1740493903948,0.0192652,88874.0,88841.0,0.168839]
["bitfinex","BTCUSD",1740493904164,0.03384,88905.0,88845.0,0.01454085]
["bitfinex","BTCUSD",1740493904377,0.01894626,88897.0,88848.0,0.01454085]
["bitfinex","BTCUSD",1740493904585,0.01689205,88914.0,88847.0,0.1274]
["bitfinex","BTCUSD",1740493904586,0.01846536,88914.0,88882.0,0.168761]
["bitfinex","BTCUSD",1740493904809,0.077603,88935.0,88884.0,0.01454085]
["bitfinex","BTCUSD",1740493904810,0.00741109,88933.0,88884.0,0.01454085]
["bitfinex","BTCUSD",1740493905024,0.00824201,88904.0,88886.0,0.0489]
["bitfinex","BTCUSD",1740493905465,0.3,88886.0,88861.0,0.0489]
["bitfinex","BTCUSD",1740493905675,0.225051,88869.0,88861.0,0.0489]
["bitfinex","BTCUSD",1740493905881,0.3,88886.0,88862.0,0.12828838]
["bitfinex","BTCUSD",1740493906097,0.3,88868.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493906319,0.1,88904.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493906529,0.01454085,88901.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493906745,0.16884,88841.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493906958,0.3,88891.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493907178,0.3,88859.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493907394,0.3,88844.0,88840.0,0.0489]
["bitfinex","BTCUSD",1740493907572,0.168842,88840.0,88839.0,0.17864]
["bitfinex","BTCUSD",1740493907807,0.468842,88840.0,88839.0,0.17864]
["bitfinex","BTCUSD",1740493911575,0.468875,88823.0,88822.0,0.0008513]
["bitfinex","BTCUSD",1740493913801,0.225009,88885.0,88829.0,0.168863]
["bitfinex","BTCUSD",1740493914010,0.0806,88888.0,88835.0,0.09042051]
["bitfinex","BTCUSD",1740493914011,0.00157331,88884.0,88835.0,0.09042051]
["bitfinex","BTCUSD",1740493914239,0.16885,88836.0,88835.0,0.09042051]
["bitfinex","BTCUSD",1740493914445,0.00825898,88884.0,88836.0,0.01454085]
["bitfinex","BTCUSD",1740493914650,0.00825898,88884.0,88833.0,0.0136]
["bitfinex","BTCUSD",1740493914651,0.168875,88823.0,88807.0,0.0776]
["bitfinex","BTCUSD",1740493914856,0.468875,88823.0,88808.0,0.09042051]
["bitfinex","BTCUSD",1740493915793,0.3,88823.0,88812.0,0.00157626]
["bitfinex","BTCUSD",1740493915997,0.468875,88823.0,88800.0,0.20004]
["bitfinex","BTCUSD",1740493916423,0.3,88823.0,88811.0,0.2295728]
["bitfinex","BTCUSD",1740493916644,0.3,88823.0,88813.0,0.01368]
["bitfinex","BTCUSD",1740493916857,0.468875,88823.0,88813.0,0.01368]
["bitfinex","BTCUSD",1740493917070,0.033854,88874.0,88820.0,0.225173]
["bitfinex","BTCUSD",1740493917279,0.01076188,88870.0,88814.0,0.225187]
["bitfinex","BTCUSD",1740493917489,0.168874,88824.0,88813.0,0.06358]
["bitfinex","BTCUSD",1740493917663,0.168874,88824.0,88813.0,0.232474]
["bitfinex","BTCUSD",1740493917903,0.168875,88823.0,88813.0,0.06358]
["bitfinex","BTCUSD",1740493918493,0.168873,88825.0,88813.0,0.06358]
["bitfinex","BTCUSD",1740493918710,0.468875,88823.0,88811.0,0.0043778]
["bitfinex","BTCUSD",1740493919124,0.3,88823.0,88811.0,0.0043778]
["bitfinex","BTCUSD",1740493919335,0.3,88823.0,88814.0,0.225187]
["bitfinex","BTCUSD",1740493919542,0.3,88823.0,88822.0,0.01539215]
["bitfinex","BTCUSD",1740493919923,0.337575,88869.0,88823.0,0.01454085]
["bitfinex","BTCUSD",1740493920149,1.21534551,88895.0,88827.0,0.0474]
["bitfinex","BTCUSD",1740493920150,0.00157331,88868.0,88827.0,0.0474]
["bitfinex","BTCUSD",1740493920361,0.00157331,88868.0,88828.0,0.01454085]
["bitfinex","BTCUSD",1740493920782,0.00824959,88867.0,88829.0,0.11374753]
["bitfinex","BTCUSD",1740493920993,0.00824959,88867.0,88838.0,0.01454085]
["bitfinex","BTCUSD",1740493921209,0.00824959,88867.0,88866.0,0.32165436]
["bitfinex","BTCUSD",1740493921416,0.09836743,88902.0,88878.0,0.01454085]
["bitfinex","BTCUSD",1740493921629,0.09836743,88902.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1740493921831,0.09836743,88902.0,88880.0,0.01454085]
["bitfinex","BTCUSD",1740493922008,0.09836743,88902.0,88882.0,0.01454085]
["bitfinex","BTCUSD",1740493922279,0.09836743,88902.0,88901.0,0.168727]
["bitfinex","BTCUSD",1740493922503,0.09836743,88902.0,88901.0,0.34361538]
["bitfinex","BTCUSD",1740493922705,0.26709243,88902.0,88901.0,0.2466]
["bitfinex","BTCUSD",1740493922911,0.26709243,88902.0,88876.0,0.047]
["bitfinex","BTCUSD",1740493922912,0.09836743,88902.0,88876.0,0.047]
["bitfinex","BTCUSD",1740493923120,0.224969,88901.0,88877.0,0.00157497]
["bitfinex","BTCUSD",1740493923323,0.09836743,88902.0,88877.0,0.00157497]
["bitfinex","BTCUSD",1740493923324,0.09836743,88902.0,88877.0,0.1153225]
["bitfinex","BTCUSD",1740493923529,0.09836743,88902.0,88877.0,0.11374753]
["bitfinex","BTCUSD",1740493923746,0.168754,88887.0,88878.0,0.01372]
["bitfinex","BTCUSD",1740493923950,0.168756,88886.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1740493924156,0.3,88879.0,88867.0,0.2]
["bitfinex","BTCUSD",1740493924366,0.3,88879.0,88869.0,0.22505]
["bitfinex","BTCUSD",1740493924569,0.0016966,88933.0,88871.0,0.01454085]
["bitfinex","BTCUSD",1740493924772,0.01285499,88931.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1740493924973,0.31285499,88931.0,88886.0,0.01454085]
["bitfinex","BTCUSD",1740493925175,0.3,88894.0,88878.0,0.11374753]
["bitfinex","BTCUSD",1740493925307,0.3,88888.0,88878.0,0.11374753]
["bitfinex","BTCUSD",1740493925512,0.3,88888.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1740493925774,0.468766,88880.0,88879.0,0.02038428]
["bitfinex","BTCUSD",1740493926840,0.00829389,88931.0,88879.0,0.03410428]
["bitfinex","BTCUSD",1740493927051,0.00157331,88926.0,88880.0,0.11532245]
["bitfinex","BTCUSD",1740493927262,0.3,88916.0,88881.0,0.01454085]
["bitfinex","BTCUSD",1740493927513,0.001703,88935.0,88896.0,0.01454085]
["bitfinex","BTCUSD",1740493927701,0.001703,88935.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740493927915,0.001703,88935.0,88909.0,0.01454085]
["bitfinex","BTCUSD",1740493928119,0.001703,88935.0,88921.0,0.224916]
["bitfinex","BTCUSD",1740493928369,0.001703,88935.0,88922.0,0.01372]
["bitfinex","BTCUSD",1740493928571,0.001703,88935.0,88922.0,0.1290416]
["bitfinex","BTCUSD",1740493928775,0.3,88929.0,88922.0,0.12746753]
["bitfinex","BTCUSD",1740493928977,0.168668,88932.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1740493929277,0.001703,88935.0,88926.0,0.224906]
["bitfinex","BTCUSD",1740493929475,0.001703,88935.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740493929678,0.001703,88935.0,88922.0,0.01372]
["bitfinex","BTCUSD",1740493929861,0.524893,88931.0,88906.0,0.0828]
["bitfinex","BTCUSD",1740493930067,0.001703,88935.0,88914.0,0.11374753]
["bitfinex","BTCUSD",1740493930268,0.001703,88935.0,88915.0,0.01454085]
["bitfinex","BTCUSD",1740493930621,0.001703,88935.0,88916.0,0.00157417]
["bitfinex","BTCUSD",1740493930838,0.001703,88935.0,88916.0,0.01454085]
["bitfinex","BTCUSD",1740493931017,0.001703,88935.0,88916.0,0.12828838]
["bitfinex","BTCUSD",1740493931219,0.001703,88935.0,88906.0,0.0828]
["bitfinex","BTCUSD",1740493931422,0.001703,88935.0,88904.0,0.02038428]
["bitfinex","BTCUSD",1740493931638,0.001703,88935.0,88905.0,0.11374753]
["bitfinex","BTCUSD",1740493931849,0.168702,88914.0,88906.0,0.01537442]
["bitfinex","BTCUSD",1740493932048,0.168705,88913.0,88906.0,0.0138]
["bitfinex","BTCUSD",1740493932255,0.168713,88909.0,88904.0,0.02038428]
["bitfinex","BTCUSD",1740493932507,0.168716,88907.0,88899.0,0.01454085]
["bitfinex","BTCUSD",1740493932656,0.226588,88935.0,88901.0,0.168727]
["bitfinex","BTCUSD",1740493932857,0.001703,88935.0,88902.0,0.12828838]
["bitfinex","BTCUSD",1740493933139,0.001703,88935.0,88905.0,0.449918]
["bitfinex","BTCUSD",1740493933415,0.001703,88935.0,88915.0,0.01454085]
["bitfinex","BTCUSD",1740493933666,0.001703,88935.0,88917.0,0.01454085]
["bitfinex","BTCUSD",1740493933870,0.001703,88935.0,88919.0,0.168692]
["bitfinex","BTCUSD",1740493934075,0.224887,88934.0,88920.0,0.11374753]
["bitfinex","BTCUSD",1740493934273,0.168676,88928.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1740493934618,0.001703,88935.0,88893.0,0.2]
["bitfinex","BTCUSD",1740493934842,0.08939885,88952.0,88894.0,0.11374753]
["bitfinex","BTCUSD",1740493935064,0.224915,88923.0,88894.0,0.11374753]
["bitfinex","BTCUSD",1740493935291,0.168744,88892.0,88891.0,0.0471]
["bitfinex","BTCUSD",1740493935716,0.168744,88892.0,88876.0,0.02030569]
["bitfinex","BTCUSD",1740493935717,0.168751,88888.0,88876.0,0.02030569]
["bitfinex","BTCUSD",1740493935938,0.1,88946.0,88877.0,0.00157492]
["bitfinex","BTCUSD",1740493936142,0.09403402,88949.0,88901.0,0.00596598]
["bitfinex","BTCUSD",1740493936352,0.09403402,88940.0,88892.0,0.00596598]
["bitfinex","BTCUSD",1740493936525,0.1,88942.0,88899.0,0.00596598]
["bitfinex","BTCUSD",1740493936729,0.1,88939.0,88889.0,0.00596598]
["bitfinex","BTCUSD",1740493936930,0.1,88939.0,88849.0,0.12030569]
["bitfinex","BTCUSD",1740493936931,0.168751,88888.0,88885.0,0.00596598]
["bitfinex","BTCUSD",1740493937109,0.168751,88888.0,88870.0,0.0138]
["bitfinex","BTCUSD",1740493937110,0.168751,88888.0,88887.0,0.18456598]
["bitfinex","BTCUSD",1740493937533,0.09403402,88943.0,88892.0,0.00596598]
["bitfinex","BTCUSD",1740493937733,0.168742,88893.0,88892.0,0.00596598]
["bitfinex","BTCUSD",1740493937982,0.449767,88935.0,88899.0,0.00596598]
["bitfinex","BTCUSD",1740493938187,0.1,88947.0,88887.0,0.1786]
["bitfinex","BTCUSD",1740493938188,0.224897,88930.0,88906.0,0.00596598]
["bitfinex","BTCUSD",1740493938389,0.168704,88913.0,88912.0,0.00596598]
["bitfinex","BTCUSD",1740493938596,0.0016978,88933.0,88912.0,0.00596598]
["bitfinex","BTCUSD",1740493938804,0.0016978,88933.0,88925.0,0.00596598]
["bitfinex","BTCUSD",1740493939009,0.168671,88930.0,88929.0,0.00596598]
["bitfinex","BTCUSD",1740493939210,0.168689,88921.0,88920.0,0.00596598]
["bitfinex","BTCUSD",1740493939359,0.168683,88925.0,88922.0,0.00596598]
["bitfinex","BTCUSD",1740493939564,0.22489,88932.0,88929.0,0.00596598]
["bitfinex","BTCUSD",1740493939770,0.168671,88930.0,88929.0,0.00596598]
["bitfinex","BTCUSD",1740493940375,0.224893,88931.0,88915.0,0.00596598]
["bitfinex","BTCUSD",1740493940578,0.168683,88924.0,88923.0,0.00596598]
["bitfinex","BTCUSD",1740493940780,0.168683,88924.0,88909.0,0.0783]
["bitfinex","BTCUSD",1740493940781,0.0016978,88933.0,88918.0,0.00596598]
["bitfinex","BTCUSD",1740493941091,0.1687,88915.0,88914.0,0.00596598]
["bitfinex","BTCUSD",1740493941265,0.0016978,88933.0,88921.0,0.00596598]
["bitfinex","BTCUSD",1740493941534,0.168683,88924.0,88923.0,0.00596598]
["bitfinex","BTCUSD",1740493941772,0.22489,88932.0,88927.0,0.00596598]
["bitfinex","BTCUSD",1740493941940,0.168698,88916.0,88915.0,0.00596598]
["bitfinex","BTCUSD",1740493942166,0.168704,88913.0,88912.0,0.00596598]
["bitfinex","BTCUSD",1740493942419,0.224906,88926.0,88910.0,0.00596598]
["bitfinex","BTCUSD",1740493942619,0.168696,88917.0,88916.0,0.00596598]
["bitfinex","BTCUSD",1740493942832,0.168702,88914.0,88913.0,0.00596598]
["bitfinex","BTCUSD",1740493942986,0.168688,88922.0,88920.0,0.00596598]
["bitfinex","BTCUSD",1740493943188,0.168689,88921.0,88920.0,0.00596598]
["bitfinex","BTCUSD",1740493943398,0.0016978,88933.0,88929.0,0.00596598]
["bitfinex","BTCUSD",1740493943603,0.0016978,88933.0,88932.0,0.23667483]
["bitfinex","BTCUSD",1740493943805,0.0016978,88933.0,88932.0,0.18175436]
["bitfinex","BTCUSD",1740493944364,0.0016978,88933.0,88932.0,0.35042236]
["bitfinex","BTCUSD",1740493944565,0.0016978,89002.0,88959.0,0.00596598]
["bitfinex","BTCUSD",1740493944763,0.168607,88964.0,88963.0,0.00596598]
["bitfinex","BTCUSD",1740493945395,0.16862,88957.0,88956.0,0.02050683]
["bitfinex","BTCUSD",1740493945598,0.02614563,88991.0,88957.0,0.00596598]
["bitfinex","BTCUSD",1740493946084,0.168618,88958.0,88957.0,0.00596598]
["bitfinex","BTCUSD",1740493946252,0.168601,88967.0,88966.0,0.00596598]
["bitfinex","BTCUSD",1740493946470,0.02614563,88991.0,88974.0,0.00596598]
["bitfinex","BTCUSD",1740493946608,0.0017012,88991.0,88986.0,0.00596598]
["bitfinex","BTCUSD",1740493946834,0.0017012,88991.0,88976.0,0.00596598]
["bitfinex","BTCUSD",1740493947066,0.0017012,88991.0,88979.0,0.00596598]
["bitfinex","BTCUSD",1740493947267,0.168569,88984.0,88983.0,0.00596598]
["bitfinex","BTCUSD",1740493948136,0.168569,88984.0,88976.0,0.01325393]
["bitfinex","BTCUSD",1740493948137,0.168582,88977.0,88976.0,0.01325393]
["bitfinex","BTCUSD",1740493948338,0.0017012,88991.0,88986.0,0.00596598]
["bitfinex","BTCUSD",1740493948564,0.168563,88987.0,88986.0,0.00596598]
["bitfinex","BTCUSD",1740493948763,0.0017012,88991.0,88986.0,0.00596598]
["bitfinex","BTCUSD",1740493948963,0.0017012,88991.0,88977.0,0.01283715]
["bitfinex","BTCUSD",1740493948964,0.0017012,88991.0,88990.0,0.02050683]
["bitfinex","BTCUSD",1740493949209,0.2263606,89022.0,89001.0,0.17450298]
["bitfinex","BTCUSD",1740493949210,0.0016966,89022.0,89001.0,0.17450298]
["bitfinex","BTCUSD",1740493949416,0.0016966,89022.0,89001.0,0.31604529]
["bitfinex","BTCUSD",1740493949828,0.0016966,89022.0,89018.0,0.17447098]
["bitfinex","BTCUSD",1740493950198,0.0016966,89022.0,89018.0,0.38425851]
["bitfinex","BTCUSD",1740493950370,0.0016966,89022.0,89018.0,0.44699936]
["bitfinex","BTCUSD",1740493950542,0.0016966,89022.0,89021.0,0.17446498]
["bitfinex","BTCUSD",1740493950744,0.1701936,89022.0,89021.0,0.43724753]
["bitfinex","BTCUSD",1740493950944,0.0016966,89022.0,89021.0,0.44321351]
["bitfinex","BTCUSD",1740493951160,0.0016966,89022.0,89021.0,1.00055436]
["bitfinex","BTCUSD",1740493951361,0.1,89082.0,89021.0,1.00055436]
["bitfinex","BTCUSD",1740493951362,0.0017022,89100.0,89060.0,0.00596598]
["bitfinex","BTCUSD",1740493951563,0.224533,89074.0,89069.0,0.00596598]
["bitfinex","BTCUSD",1740493951769,0.0017022,89100.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493951929,0.0017022,89100.0,89069.0,0.3235]
["bitfinex","BTCUSD",1740493951930,0.224522,89078.0,89069.0,0.3235]
["bitfinex","BTCUSD",1740493952131,0.168404,89071.0,89070.0,0.00596598]
["bitfinex","BTCUSD",1740493952557,0.168394,89077.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493952767,0.0017022,89091.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493952964,0.168465,89076.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493953167,0.168406,89070.0,89069.0,0.32946598]
["bitfinex","BTCUSD",1740493953372,0.168406,89070.0,89069.0,0.3235]
["bitfinex","BTCUSD",1740493953801,0.468406,89070.0,89069.0,0.3235]
["bitfinex","BTCUSD",1740493955581,0.468406,89070.0,89032.0,0.3235]
["bitfinex","BTCUSD",1740493955582,0.3,89060.0,89032.0,0.3235]
["bitfinex","BTCUSD",1740493955789,0.168437,89054.0,89053.0,0.2]
["bitfinex","BTCUSD",1740493956188,0.468437,89054.0,89053.0,0.2]
["bitfinex","BTCUSD",1740493956568,0.224516,89081.0,89056.0,0.00596598]
["bitfinex","BTCUSD",1740493956760,0.168448,89048.0,89047.0,0.32946598]
["bitfinex","BTCUSD",1740493956966,0.42193402,89099.0,89047.0,0.32946598]
["bitfinex","BTCUSD",1740493956967,0.3,89057.0,89056.0,0.00596598]
["bitfinex","BTCUSD",1740493957188,0.224512,89082.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493957489,0.168387,89081.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493957656,0.22451,89083.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493957866,0.168395,89077.0,89075.0,0.00596598]
["bitfinex","BTCUSD",1740493958074,0.224487,89092.0,89075.0,0.49161351]
["bitfinex","BTCUSD",1740493958315,0.0017006,89109.0,89075.0,0.49161351]
["bitfinex","BTCUSD",1740493958316,0.0017006,89109.0,89075.0,1.20281051]
["bitfinex","BTCUSD",1740493958518,0.0017006,89109.0,89075.0,1.03441351]
["bitfinex","BTCUSD",1740493958816,0.224501,89087.0,89075.0,1.22844753]
["bitfinex","BTCUSD",1740493958953,0.224484,89093.0,89075.0,1.23441351]
["bitfinex","BTCUSD",1740493959159,0.168465,89076.0,89075.0,1.23441351]
["bitfinex","BTCUSD",1740493959377,0.0017006,89109.0,89079.0,0.00596598]
["bitfinex","BTCUSD",1740493959583,0.0017006,89109.0,89079.0,0.11971351]
["bitfinex","BTCUSD",1740493959785,0.0017006,89109.0,89075.0,0.9147]
["bitfinex","BTCUSD",1740493959786,0.168395,89076.0,89075.0,0.9147]
["bitfinex","BTCUSD",1740493960017,0.168395,89076.0,89075.0,1.03441351]
["bitfinex","BTCUSD",1740493960238,0.468395,89076.0,89075.0,0.92066598]
["bitfinex","BTCUSD",1740493961023,0.3,89076.0,89075.0,1.08906298]
["bitfinex","BTCUSD",1740493961296,0.0017012,89080.0,89079.0,0.00596598]
["bitfinex","BTCUSD",1740493961518,0.0017012,89080.0,89079.0,0.11971351]
["bitfinex","BTCUSD",1740493961756,0.1700882,89080.0,89079.0,0.00596598]
["bitfinex","BTCUSD",1740493961960,0.0017012,89080.0,89079.0,1.15440251]
["bitfinex","BTCUSD",1740493962161,0.0017012,89080.0,89079.0,1.16894336]
["bitfinex","BTCUSD",1740493962371,0.0017012,89080.0,89079.0,0.98601351]
["bitfinex","BTCUSD",1740493963228,0.0017012,89080.0,89079.0,1.15440251]
["bitfinex","BTCUSD",1740493963368,0.0017022,89091.0,89090.0,0.17433498]
["bitfinex","BTCUSD",1740493963572,0.0017022,89091.0,89090.0,0.98758449]
["bitfinex","BTCUSD",1740493963811,0.0017022,89091.0,89090.0,0.98601351]
["bitfinex","BTCUSD",1740493964247,0.224351,89146.0,89108.0,0.17430098]
["bitfinex","BTCUSD",1740493964428,0.004499,89151.0,89122.0,0.00596598]
["bitfinex","BTCUSD",1740493964625,0.02370366,89148.0,89122.0,0.00596598]
["bitfinex","BTCUSD",1740493964788,0.224366,89140.0,89108.0,0.8663]
["bitfinex","BTCUSD",1740493964991,0.168293,89130.0,89122.0,0.00596598]
["bitfinex","BTCUSD",1740493965170,0.02370366,89148.0,89121.0,0.00596598]
["bitfinex","BTCUSD",1740493965171,0.224396,89128.0,89121.0,0.00596598]
["bitfinex","BTCUSD",1740493965372,0.0008473,89170.0,89108.0,0.8663]
["bitfinex","BTCUSD",1740493965373,0.0008473,89170.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493965594,0.224353,89145.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493965813,0.168278,89139.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493965995,0.224353,89145.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493966250,0.224346,89148.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493966465,0.224375,89137.0,89122.0,0.11971351]
["bitfinex","BTCUSD",1740493966820,0.1817332,89123.0,89122.0,0.44321351]
["bitfinex","BTCUSD",1740493966974,0.0134272,89123.0,89122.0,0.44321351]
["bitfinex","BTCUSD",1740493967181,0.0134272,89123.0,89122.0,0.32946598]
["bitfinex","BTCUSD",1740493967383,0.0134272,89123.0,89118.0,0.5428]
["bitfinex","BTCUSD",1740493967384,0.3,89122.0,89118.0,0.5428]
["bitfinex","BTCUSD",1740493967618,0.468314,89119.0,89118.0,0.5428]
["bitfinex","BTCUSD",1740493967796,0.468316,89118.0,89117.0,0.00596598]
["bitfinex","BTCUSD",1740493968000,0.0134272,89123.0,89117.0,0.11971351]
["bitfinex","BTCUSD",1740493968217,0.0134272,89123.0,89122.0,0.17427398]
["bitfinex","BTCUSD",1740493968429,0.0008473,89166.0,89156.0,0.00596598]
["bitfinex","BTCUSD",1740493968642,0.0008473,89166.0,89159.0,0.17420398]
["bitfinex","BTCUSD",1740493968858,0.0008473,89166.0,89159.0,0.12128345]
["bitfinex","BTCUSD",1740493969087,0.0008473,89166.0,89159.0,0.13184186]
["bitfinex","BTCUSD",1740493969539,0.02410436,89217.0,89171.0,0.1]
["bitfinex","BTCUSD",1740493969770,0.168202,89178.0,89177.0,0.1]
["bitfinex","BTCUSD",1740493970428,0.168199,89180.0,89177.0,0.1]
["bitfinex","BTCUSD",1740493970644,0.1,89225.0,89179.0,0.1]
["bitfinex","BTCUSD",1740493970859,0.168197,89181.0,89180.0,0.11226053]
["bitfinex","BTCUSD",1740493971070,0.468197,89181.0,89180.0,0.11226053]
["bitfinex","BTCUSD",1740493971313,0.3,89180.0,89171.0,0.1]
["bitfinex","BTCUSD",1740493971531,0.3,89178.0,89163.0,0.1]
["bitfinex","BTCUSD",1740493971740,0.01454085,89214.0,89154.0,0.0456]
["bitfinex","BTCUSD",1740493971741,0.468246,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493971954,0.3,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493972598,0.16824,89158.0,89157.0,0.1]
["bitfinex","BTCUSD",1740493972807,0.46824,89158.0,89157.0,0.1]
["bitfinex","BTCUSD",1740493973000,0.468246,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493973226,0.168208,89175.0,89174.0,0.1]
["bitfinex","BTCUSD",1740493973404,0.16821,89174.0,89173.0,0.1]
["bitfinex","BTCUSD",1740493973608,0.46821,89174.0,89173.0,0.1]
["bitfinex","BTCUSD",1740493974180,0.16821,89174.0,89173.0,0.1]
["bitfinex","BTCUSD",1740493974806,0.16821,89174.0,89173.0,0.11]
["bitfinex","BTCUSD",1740493975070,0.3,89163.0,89155.0,0.09042051]
["bitfinex","BTCUSD",1740493975274,0.168244,89156.0,89155.0,0.09042051]
["bitfinex","BTCUSD",1740493975472,0.168244,89156.0,89155.0,0.19042051]
["bitfinex","BTCUSD",1740493976010,0.168246,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493976213,0.468246,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493976878,0.3,89155.0,89154.0,0.1456]
["bitfinex","BTCUSD",1740493977212,0.168231,89163.0,89162.0,0.1]
["bitfinex","BTCUSD",1740493977518,0.468231,89163.0,89162.0,0.1]
["bitfinex","BTCUSD",1740493977725,0.3,89163.0,89162.0,0.21374753]
["bitfinex","BTCUSD",1740493977899,0.468236,89160.0,89159.0,0.1]
["bitfinex","BTCUSD",1740493978098,0.468236,89160.0,89148.0,0.2]
["bitfinex","BTCUSD",1740493978099,0.3,89161.0,89155.0,0.1]
["bitfinex","BTCUSD",1740493978299,0.168244,89156.0,89155.0,0.1]
["bitfinex","BTCUSD",1740493978453,0.468257,89149.0,89148.0,0.2]
["bitfinex","BTCUSD",1740493978658,0.468263,89146.0,89145.0,0.1]
["bitfinex","BTCUSD",1740493978939,0.3,89118.0,89117.0,0.1]
["bitfinex","BTCUSD",1740493979120,0.468323,89114.0,89113.0,0.1462]
["bitfinex","BTCUSD",1740493979341,0.468323,89114.0,89113.0,0.0462]
["bitfinex","BTCUSD",1740493979754,0.468331,89110.0,89095.0,0.0824]
["bitfinex","BTCUSD",1740493979889,0.468331,89110.0,89109.0,2e-07]
["bitfinex","BTCUSD",1740493980739,0.48287185,89110.0,89109.0,2e-07]
["bitfinex","BTCUSD",1740493980948,0.1,89121.0,89073.0,0.0476]
["bitfinex","BTCUSD",1740493980949,0.468399,89074.0,89073.0,0.1476]
["bitfinex","BTCUSD",1740493981201,0.468399,89074.0,89073.0,0.0476]
["bitfinex","BTCUSD",1740493981423,0.168427,89059.0,89058.0,0.19042051]
["bitfinex","BTCUSD",1740493981627,0.468427,89059.0,89058.0,0.09042051]
["bitfinex","BTCUSD",1740493982229,0.468446,89049.0,89047.0,0.1]
["bitfinex","BTCUSD",1740493982429,0.168459,89042.0,89041.0,0.1]
["bitfinex","BTCUSD",1740493982654,0.468459,89042.0,89041.0,0.1]
["bitfinex","BTCUSD",1740493983080,0.44601691,89042.0,89041.0,0.1]
["bitfinex","BTCUSD",1740493983289,0.168471,89036.0,89035.0,0.0458]
["bitfinex","BTCUSD",1740493983497,0.168537,89001.0,88997.0,0.0823]
["bitfinex","BTCUSD",1740493983744,0.168537,89001.0,88994.0,0.0457]
["bitfinex","BTCUSD",1740493983957,0.224712,89003.0,88994.0,0.0457]
["bitfinex","BTCUSD",1740493984165,0.224712,89003.0,88976.0,0.0823]
["bitfinex","BTCUSD",1740493984166,0.168558,88990.0,88976.0,0.0823]
["bitfinex","BTCUSD",1740493984374,0.224716,89001.0,88956.0,0.08177]
["bitfinex","BTCUSD",1740493984584,0.168645,88944.0,88943.0,0.09042051]
["bitfinex","BTCUSD",1740493984797,0.16866,88936.0,88935.0,0.09879215]
["bitfinex","BTCUSD",1740493985303,0.16866,88936.0,88935.0,1.5e-07]
["bitfinex","BTCUSD",1740493985523,0.5305007,88936.0,88935.0,1.5e-07]
["bitfinex","BTCUSD",1740493985740,0.46866,88936.0,88935.0,1.5e-07]
["bitfinex","BTCUSD",1740493987147,0.468673,88929.0,88928.0,0.0016946]
["bitfinex","BTCUSD",1740493988345,0.3,88929.0,88928.0,0.0016946]
["bitfinex","BTCUSD",1740493989166,0.31454085,88929.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740493990272,0.3,88929.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740493991146,0.31454085,88929.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740493992513,0.168673,88930.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740493992840,0.3279,88984.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740493992841,0.09826619,88968.0,88929.0,0.20416804]
["bitfinex","BTCUSD",1740493992962,0.09826619,88968.0,88956.0,0.09042051]
["bitfinex","BTCUSD",1740493993386,0.09826619,88968.0,88957.0,0.11374753]
["bitfinex","BTCUSD",1740493993588,0.168611,88962.0,88961.0,0.2]
["bitfinex","BTCUSD",1740493994044,0.1279213,88968.0,88961.0,0.2]
["bitfinex","BTCUSD",1740493994222,0.09826619,88968.0,88961.0,0.2]
["bitfinex","BTCUSD",1740493994425,0.09826619,88968.0,88962.0,0.00157357]
["bitfinex","BTCUSD",1740493994640,0.3,88963.0,88959.0,0.2]
["bitfinex","BTCUSD",1740493994845,0.468615,88960.0,88959.0,0.2]
["bitfinex","BTCUSD",1740493995048,0.468653,88940.0,88939.0,0.3235]
["bitfinex","BTCUSD",1740493995249,0.16564179,88929.0,88918.0,0.8663]
["bitfinex","BTCUSD",1740493995451,0.46564179,88929.0,88918.0,0.3235]
["bitfinex","BTCUSD",1740493996441,0.46564179,88929.0,88905.0,0.0494]
["bitfinex","BTCUSD",1740493997071,0.55718427,88929.0,88904.0,0.3235]
["bitfinex","BTCUSD",1740493997450,0.48018264,88929.0,88891.0,0.0008481]
["bitfinex","BTCUSD",1740493997698,0.48018264,88929.0,88892.0,0.2]
["bitfinex","BTCUSD",1740493998079,0.46564179,88929.0,88900.0,0.2384372]
["bitfinex","BTCUSD",1740493998283,0.46564179,88929.0,88901.0,0.00157457]
["bitfinex","BTCUSD",1740493998696,0.46564179,88929.0,88912.0,0.3235]
["bitfinex","BTCUSD",1740493999112,0.48018264,88929.0,88912.0,0.3235]
["bitfinex","BTCUSD",1740493999358,0.48018264,88929.0,88900.0,0.0134672]
["bitfinex","BTCUSD",1740493999565,0.468706,88912.0,88911.0,4e-07]
["bitfinex","BTCUSD",1740494000415,0.468727,88901.0,88900.0,6e-07]
["bitfinex","BTCUSD",1740494001957,0.033835,88918.0,88900.0,6e-07]
["bitfinex","BTCUSD",1740494002136,0.00850783,88938.0,88900.0,6e-07]
["bitfinex","BTCUSD",1740494002137,0.168727,88901.0,88900.0,6e-07]
["bitfinex","BTCUSD",1740494004832,0.224912,88924.0,88900.0,6e-07]
["bitfinex","BTCUSD",1740494004833,0.10853743,88955.0,88901.0,0.168725]
["bitfinex","BTCUSD",1740494004974,0.1,88958.0,88906.0,0.09042051]
["bitfinex","BTCUSD",1740494005152,0.03382,88958.0,88916.0,0.09042051]
["bitfinex","BTCUSD",1740494005352,0.03382,88958.0,88917.0,0.98162182]
["bitfinex","BTCUSD",1740494005618,0.168677,88927.0,88926.0,0.09042051]
["bitfinex","BTCUSD",1740494006159,0.1,88986.0,88926.0,0.20416804]
["bitfinex","BTCUSD",1740494006370,0.168675,88928.0,88927.0,0.5428]
["bitfinex","BTCUSD",1740494006579,0.1,88977.0,88926.0,0.09042051]
["bitfinex","BTCUSD",1740494006824,0.168671,88930.0,88929.0,0.2]
["bitfinex","BTCUSD",1740494007031,0.02,88976.0,88929.0,1.18004753]
["bitfinex","BTCUSD",1740494007181,0.16856,88989.0,88946.0,0.0771]
["bitfinex","BTCUSD",1740494007384,0.168594,88972.0,88947.0,0.67074753]
["bitfinex","BTCUSD",1740494007598,0.168601,88968.0,88953.0,0.09042051]
["bitfinex","BTCUSD",1740494007799,0.168597,88970.0,88961.0,0.168612]
["bitfinex","BTCUSD",1740494008008,0.224746,88989.0,88962.0,0.43724753]
["bitfinex","BTCUSD",1740494008009,0.03059833,88989.0,88962.0,0.43724753]
["bitfinex","BTCUSD",1740494008222,0.168607,88964.0,88963.0,0.5428]
["bitfinex","BTCUSD",1740494008427,0.168607,88964.0,88963.0,0.3235]
["bitfinex","BTCUSD",1740494009049,0.0008483,88976.0,88963.0,0.3235]
["bitfinex","BTCUSD",1740494009272,0.0008483,88976.0,88965.0,0.224807]
["bitfinex","BTCUSD",1740494009475,0.0008483,88976.0,88964.0,0.11374753]
["bitfinex","BTCUSD",1740494009476,0.0008483,88976.0,88964.0,0.5428]
["bitfinex","BTCUSD",1740494009699,0.168605,88965.0,88964.0,0.5428]
["bitfinex","BTCUSD",1740494010135,0.468605,88965.0,88964.0,0.5428]
["bitfinex","BTCUSD",1740494010268,0.468605,88965.0,88963.0,0.5235]
["bitfinex","BTCUSD",1740494010269,0.468607,88964.0,88963.0,0.5235]
["bitfinex","BTCUSD",1740494010740,0.468607,88964.0,88947.0,0.5428]
["bitfinex","BTCUSD",1740494010741,0.468637,88948.0,88947.0,0.5428]
["bitfinex","BTCUSD",1740494010996,0.468637,88948.0,88945.0,0.03246965]
["bitfinex","BTCUSD",1740494010997,0.468641,88946.0,88945.0,0.03246965]
["bitfinex","BTCUSD",1740494011181,0.46867,88931.0,88926.0,0.3235]
["bitfinex","BTCUSD",1740494011388,0.3,88931.0,88926.0,0.3235]
["bitfinex","BTCUSD",1740494011841,0.224792,88971.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740494012046,0.0008483,88976.0,88935.0,0.43882158]
["bitfinex","BTCUSD",1740494012047,0.224837,88954.0,88935.0,0.43882158]
["bitfinex","BTCUSD",1740494012250,0.0008483,88976.0,88935.0,0.43724753]
["bitfinex","BTCUSD",1740494012452,0.0008483,88976.0,88936.0,0.00157384]
["bitfinex","BTCUSD",1740494012653,0.1,88996.0,88937.0,0.11374753]
["bitfinex","BTCUSD",1740494012858,0.1,89008.0,88938.0,0.54437379]
["bitfinex","BTCUSD",1740494013073,0.08082,89007.0,88939.0,0.98004753]
["bitfinex","BTCUSD",1740494013302,0.12421751,89016.0,88946.0,0.09042051]
["bitfinex","BTCUSD",1740494013527,0.168582,88978.0,88955.0,0.09042051]
["bitfinex","BTCUSD",1740494013725,0.133797,89016.0,88956.0,1.02722098]
["bitfinex","BTCUSD",1740494013726,0.224748,88989.0,88956.0,1.02722098]
["bitfinex","BTCUSD",1740494013945,0.168581,88978.0,88959.0,0.224822]
["bitfinex","BTCUSD",1740494014161,0.0641122,89016.0,88995.0,0.0498]
["bitfinex","BTCUSD",1740494014379,0.1008483,89065.0,88999.0,0.3]
["bitfinex","BTCUSD",1740494014380,0.0008483,89065.0,88999.0,0.3]
["bitfinex","BTCUSD",1740494014576,0.0008483,89065.0,89003.0,0.3]
["bitfinex","BTCUSD",1740494014840,0.0008483,89065.0,89037.0,0.0498]
["bitfinex","BTCUSD",1740494014990,0.0008483,89065.0,89051.0,0.168441]
["bitfinex","BTCUSD",1740494015449,0.168432,89057.0,89052.0,0.65811958]
["bitfinex","BTCUSD",1740494015595,0.168437,89054.0,89052.0,0.55696]
["bitfinex","BTCUSD",1740494015791,0.0008483,89065.0,89052.0,0.5428]
["bitfinex","BTCUSD",1740494016022,0.168428,89059.0,89052.0,0.55696]
["bitfinex","BTCUSD",1740494016176,0.224576,89057.0,89052.0,0.5428]
["bitfinex","BTCUSD",1740494016380,0.168438,89054.0,89052.0,0.55696]
["bitfinex","BTCUSD",1740494016669,0.3008483,89053.0,89052.0,0.5428]
["bitfinex","BTCUSD",1740494016804,0.0008483,89053.0,89052.0,0.5428]
["bitfinex","BTCUSD",1740494017041,0.3008483,89053.0,89052.0,0.5428]
["bitfinex","BTCUSD",1740494017457,0.3008483,89053.0,89052.0,0.56718888]
["bitfinex","BTCUSD",1740494017665,0.1,89107.0,89052.0,0.63322051]
["bitfinex","BTCUSD",1740494017892,0.224369,89139.0,89093.0,0.168362]
["bitfinex","BTCUSD",1740494018220,0.014758,89140.0,89094.0,0.88207131]
["bitfinex","BTCUSD",1740494018390,0.082485,89095.0,89094.0,0.9898]
["bitfinex","BTCUSD",1740494018611,0.1,89172.0,89094.0,0.9898]
["bitfinex","BTCUSD",1740494018612,0.0815251,89204.0,89154.0,0.0184749]
["bitfinex","BTCUSD",1740494018842,1.120469,89249.0,89126.0,0.3]
["bitfinex","BTCUSD",1740494018843,0.0815251,89216.0,89164.0,0.0184749]
["bitfinex","BTCUSD",1740494019053,0.0815251,89219.0,89169.0,0.0184749]
["bitfinex","BTCUSD",1740494019267,0.02948913,89216.0,89176.0,0.0184749]
["bitfinex","BTCUSD",1740494019437,0.168184,89188.0,89187.0,0.0184749]
["bitfinex","BTCUSD",1740494020136,0.168197,89181.0,89180.0,0.0184749]
["bitfinex","BTCUSD",1740494020340,0.168212,89173.0,89172.0,0.0184749]
["bitfinex","BTCUSD",1740494021220,0.224278,89175.0,89166.0,0.03204913]
["bitfinex","BTCUSD",1740494021221,0.468223,89167.0,89166.0,0.03204913]
["bitfinex","BTCUSD",1740494021624,0.3,89154.0,89153.0,0.0184749]
["bitfinex","BTCUSD",1740494021819,0.1,89194.0,89149.0,0.0184749]
["bitfinex","BTCUSD",1740494022030,0.3,89148.0,89145.0,0.0184749]
["bitfinex","BTCUSD",1740494022236,0.3,89158.0,89146.0,0.0184749]
["bitfinex","BTCUSD",1740494022451,0.168261,89147.0,89145.0,0.0184749]
["bitfinex","BTCUSD",1740494022628,0.168257,89150.0,89148.0,0.0184749]
["bitfinex","BTCUSD",1740494022828,0.3,89153.0,89148.0,0.0184749]
["bitfinex","BTCUSD",1740494023034,0.3,89166.0,89148.0,0.0184749]
["bitfinex","BTCUSD",1740494023235,0.0815251,89203.0,89156.0,0.0184749]
["bitfinex","BTCUSD",1740494023477,0.0815251,89224.0,89170.0,0.0184749]
["bitfinex","BTCUSD",1740494023674,0.224205,89204.0,89181.0,0.0184749]
["bitfinex","BTCUSD",1740494023958,0.224147,89228.0,89184.0,0.5458351]
["bitfinex","BTCUSD",1740494024070,0.224135,89232.0,89184.0,0.5458351]
["bitfinex","BTCUSD",1740494024270,0.224135,89232.0,89184.0,0.3776441]
["bitfinex","BTCUSD",1740494024490,0.3,89231.0,89184.0,0.0184749]
["bitfinex","BTCUSD",1740494024736,0.224198,89207.0,89184.0,0.0184749]
["bitfinex","BTCUSD",1740494025143,0.3,89194.0,89184.0,0.0184749]
["bitfinex","BTCUSD",1740494025372,0.2152391,89237.0,89184.0,0.0184749]
["bitfinex","BTCUSD",1740494025373,0.00055044,89185.0,89184.0,0.0184749]
["bitfinex","BTCUSD",1740494025573,0.00055044,89185.0,89184.0,0.30041343]
["bitfinex","BTCUSD",1740494025792,0.0008466,89245.0,89214.0,0.1866099]
["bitfinex","BTCUSD",1740494025992,0.0008466,89245.0,89184.0,0.31374753]
["bitfinex","BTCUSD",1740494025993,0.168102,89232.0,89219.0,0.0184749]
["bitfinex","BTCUSD",1740494026118,0.3,89217.0,89213.0,0.0184749]
["bitfinex","BTCUSD",1740494026314,0.0446368,89239.0,89217.0,0.0184749]
["bitfinex","BTCUSD",1740494026518,0.0446368,89239.0,89191.0,0.08970169]
["bitfinex","BTCUSD",1740494026519,0.0446368,89239.0,89226.0,0.0184749]
["bitfinex","BTCUSD",1740494026725,0.0149554,89239.0,89235.0,0.0184749]
["bitfinex","BTCUSD",1740494026973,0.0149554,89239.0,89237.0,0.0184749]
["bitfinex","BTCUSD",1740494027117,0.0149554,89239.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494027322,0.0149554,89239.0,89238.0,0.10817659]
["bitfinex","BTCUSD",1740494027567,0.0149554,89239.0,89238.0,0.22192412]
["bitfinex","BTCUSD",1740494027900,0.0149554,89239.0,89238.0,0.13222243]
["bitfinex","BTCUSD",1740494028431,0.4071604,89239.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494028649,0.0149554,89239.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494028864,0.0149554,89239.0,89238.0,0.13222243]
["bitfinex","BTCUSD",1740494029077,0.0008466,89245.0,89244.0,0.1865529]
["bitfinex","BTCUSD",1740494029289,0.223941,89309.0,89265.0,0.1865129]
["bitfinex","BTCUSD",1740494029497,7e-05,89318.0,89265.0,0.30026043]
["bitfinex","BTCUSD",1740494029701,0.223965,89300.0,89265.0,0.30026043]
["bitfinex","BTCUSD",1740494029935,0.223996,89288.0,89274.0,0.0184749]
["bitfinex","BTCUSD",1740494030136,0.168018,89276.0,89274.0,0.13222243]
["bitfinex","BTCUSD",1740494030617,0.1688677,89275.0,89274.0,0.0184749]
["bitfinex","BTCUSD",1740494030810,0.1688677,89275.0,89249.0,0.0337]
["bitfinex","BTCUSD",1740494030811,0.168022,89274.0,89273.0,0.0184749]
["bitfinex","BTCUSD",1740494031227,0.168067,89250.0,89249.0,0.0337]
["bitfinex","BTCUSD",1740494031439,0.168067,89250.0,89249.0,0.0521749]
["bitfinex","BTCUSD",1740494031633,0.168067,89250.0,89249.0,0.0184749]
["bitfinex","BTCUSD",1740494032093,0.168067,89250.0,89249.0,0.03818962]
["bitfinex","BTCUSD",1740494032210,0.168055,89256.0,89254.0,0.0184749]
["bitfinex","BTCUSD",1740494032415,0.168065,89251.0,89250.0,0.0184749]
["bitfinex","BTCUSD",1740494032705,0.3,89250.0,89249.0,0.01971472]
["bitfinex","BTCUSD",1740494033347,0.3,89250.0,89249.0,0.03818962]
["bitfinex","BTCUSD",1740494033559,0.44793,89300.0,89263.0,0.0184749]
["bitfinex","BTCUSD",1740494033734,0.224053,89265.0,89263.0,0.0184749]
["bitfinex","BTCUSD",1740494034179,0.3,89251.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494034382,0.336085,89263.0,89233.0,0.0184749]
["bitfinex","BTCUSD",1740494034626,0.168074,89246.0,89245.0,0.0184749]
["bitfinex","BTCUSD",1740494035313,0.224105,89244.0,89241.0,0.0184749]
["bitfinex","BTCUSD",1740494035543,0.1,89268.0,89230.0,0.0184749]
["bitfinex","BTCUSD",1740494035771,0.468106,89229.0,89228.0,0.0184749]
["bitfinex","BTCUSD",1740494035949,0.468118,89223.0,89222.0,0.0184749]
["bitfinex","BTCUSD",1740494036270,0.224153,89225.0,89222.0,0.0184749]
["bitfinex","BTCUSD",1740494036482,0.168069,89249.0,89248.0,0.0184749]
["bitfinex","BTCUSD",1740494036703,0.224088,89251.0,89246.0,0.0184749]
["bitfinex","BTCUSD",1740494036893,0.224104,89244.0,89235.0,0.0184749]
["bitfinex","BTCUSD",1740494037116,0.168093,89236.0,89235.0,0.0184749]
["bitfinex","BTCUSD",1740494037318,0.168072,89247.0,89246.0,0.0184749]
["bitfinex","BTCUSD",1740494037436,0.0008477,89275.0,89246.0,0.11374753]
["bitfinex","BTCUSD",1740494037636,0.224048,89267.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494038102,0.168038,89265.0,89264.0,0.0184749]
["bitfinex","BTCUSD",1740494038331,0.168046,89261.0,89259.0,0.0184749]
["bitfinex","BTCUSD",1740494038535,0.16808,89243.0,89242.0,0.0682749]
["bitfinex","BTCUSD",1740494038683,0.16808,89243.0,89242.0,0.0498]
["bitfinex","BTCUSD",1740494038886,0.168072,89247.0,89246.0,0.0184749]
["bitfinex","BTCUSD",1740494039795,0.224108,89243.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494040003,0.168087,89239.0,89238.0,0.0184749]
["bitfinex","BTCUSD",1740494040565,0.3,89242.0,89221.0,0.2]
["bitfinex","BTCUSD",1740494040779,0.3,89242.0,89218.0,0.0451]
["bitfinex","BTCUSD",1740494040780,0.468103,89231.0,89230.0,0.0184749]
["bitfinex","BTCUSD",1740494040996,0.01454085,89260.0,89204.0,0.5428]
["bitfinex","BTCUSD",1740494041229,0.0008459,89266.0,89244.0,0.0184749]
["bitfinex","BTCUSD",1740494041479,0.0008459,89266.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494041686,0.1688829,89266.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494041892,0.16807,89248.0,89247.0,0.10817659]
["bitfinex","BTCUSD",1740494042088,0.524057,89263.0,89238.0,0.13560169]
["bitfinex","BTCUSD",1740494042340,0.0008459,89266.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494042607,0.0008459,89266.0,89265.0,0.30026043]
["bitfinex","BTCUSD",1740494042843,0.1688829,89266.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494043073,0.1688829,89266.0,89264.0,0.0184749]
["bitfinex","BTCUSD",1740494043273,0.16804,89264.0,89263.0,0.0184749]
["bitfinex","BTCUSD",1740494043480,0.0008459,89266.0,89265.0,0.0184749]
["bitfinex","BTCUSD",1740494043685,0.3008459,89266.0,89260.0,0.0184749]
["bitfinex","BTCUSD",1740494043896,0.3,89265.0,89249.0,0.0184749]
["bitfinex","BTCUSD",1740494044106,0.468076,89245.0,89244.0,0.0184749]
["bitfinex","BTCUSD",1740494044532,0.3,89244.0,89222.0,0.17684304]
["bitfinex","BTCUSD",1740494044722,0.224107,89243.0,89238.0,0.08970169]
["bitfinex","BTCUSD",1740494044929,0.0008477,89275.0,89238.0,0.08970169]
["bitfinex","BTCUSD",1740494045136,0.168087,89239.0,89238.0,0.08970169]
["bitfinex","BTCUSD",1740494045346,0.0008477,89275.0,89238.0,0.21241939]
["bitfinex","BTCUSD",1740494045556,0.0008477,89275.0,89265.0,0.168038]
["bitfinex","BTCUSD",1740494045768,0.0008477,89275.0,89256.0,0.11374753]
["bitfinex","BTCUSD",1740494045967,0.168054,89257.0,89256.0,0.11374753]
["bitfinex","BTCUSD",1740494046169,0.168059,89254.0,89253.0,0.0494]
["bitfinex","BTCUSD",1740494046367,0.168099,89233.0,89232.0,0.0766]
["bitfinex","BTCUSD",1740494046569,0.168099,89233.0,89232.0,0.3235]
["bitfinex","BTCUSD",1740494046860,0.3,89256.0,89232.0,0.43724753]
["bitfinex","BTCUSD",1740494047102,0.0576941,89340.0,89248.0,0.08970169]
["bitfinex","BTCUSD",1740494047103,0.004492,89306.0,89248.0,0.08970169]
["bitfinex","BTCUSD",1740494047288,0.004492,89306.0,89249.0,0.01610887]
["bitfinex","BTCUSD",1740494047289,0.335925,89306.0,89249.0,0.01610887]
["bitfinex","BTCUSD",1740494047565,0.223988,89291.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740494047805,0.0082424,89315.0,89248.0,0.08970169]
["bitfinex","BTCUSD",1740494047806,0.0082424,89315.0,89260.0,0.11374753]
["bitfinex","BTCUSD",1740494048026,7e-05,89318.0,89260.0,0.11374753]
["bitfinex","BTCUSD",1740494048249,7e-05,89318.0,89252.0,0.05863514]
["bitfinex","BTCUSD",1740494048250,0.3,89283.0,89252.0,0.05863514]
["bitfinex","BTCUSD",1740494048477,0.3,89294.0,89264.0,0.168039]
["bitfinex","BTCUSD",1740494048478,0.223981,89294.0,89264.0,0.168039]
["bitfinex","BTCUSD",1740494048710,0.223936,89311.0,89265.0,0.12985633]
["bitfinex","BTCUSD",1740494048925,0.1688829,89266.0,89265.0,0.11374753]
["bitfinex","BTCUSD",1740494049148,0.168061,89253.0,89252.0,0.0466]
["bitfinex","BTCUSD",1740494049381,0.168067,89250.0,89249.0,0.01070804]
["bitfinex","BTCUSD",1740494049634,0.0008459,89266.0,89249.0,0.12445557]
["bitfinex","BTCUSD",1740494049824,0.0008459,89266.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740494050032,0.0008459,89266.0,89265.0,0.168038]
["bitfinex","BTCUSD",1740494050233,0.0008459,89266.0,89265.0,0.28178553]
["bitfinex","BTCUSD",1740494050473,0.0008459,89266.0,89265.0,0.16274753]
["bitfinex","BTCUSD",1740494050685,0.0008459,89266.0,89265.0,0.34532638]
["bitfinex","BTCUSD",1740494051141,0.0008477,89275.0,89274.0,0.168022]
["bitfinex","BTCUSD",1740494051262,0.167961,89306.0,89305.0,0.02871222]
["bitfinex","BTCUSD",1740494051683,0.03035788,89328.0,89290.0,0.02871222]
["bitfinex","BTCUSD",1740494051921,0.3,89294.0,89279.0,0.02871222]
["bitfinex","BTCUSD",1740494052194,0.3,89289.0,89280.0,0.02871222]
["bitfinex","BTCUSD",1740494052401,0.3,89281.0,89275.0,0.0476146]
["bitfinex","BTCUSD",1740494052626,0.468018,89276.0,89275.0,0.0476146]
["bitfinex","BTCUSD",1740494052854,0.168018,89276.0,89275.0,0.17632682]
["bitfinex","BTCUSD",1740494053300,0.467991,89290.0,89289.0,0.02871222]
["bitfinex","BTCUSD",1740494053551,0.3,89289.0,89283.0,0.02871222]
["bitfinex","BTCUSD",1740494053767,0.335917,89308.0,89275.0,0.0476146]
["bitfinex","BTCUSD",1740494053768,0.3,89285.0,89275.0,0.0476146]
["bitfinex","BTCUSD",1740494053998,0.468018,89276.0,89275.0,0.02160317]
["bitfinex","BTCUSD",1740494054465,0.3,89275.0,89260.0,0.02871222]
["bitfinex","BTCUSD",1740494054684,0.3,89275.0,89256.0,0.06145804]
["bitfinex","BTCUSD",1740494054685,0.168054,89257.0,89256.0,0.06145804]
["bitfinex","BTCUSD",1740494054970,0.468054,89257.0,89256.0,0.02871222]
["bitfinex","BTCUSD",1740494055193,0.224068,89259.0,89255.0,0.01329426]
["bitfinex","BTCUSD",1740494055194,0.468055,89256.0,89255.0,2.6e-07]
["bitfinex","BTCUSD",1740494055654,0.01454085,89255.0,89215.0,0.02871222]
["bitfinex","BTCUSD",1740494055869,0.168131,89216.0,89215.0,0.12871222]
["bitfinex","BTCUSD",1740494056088,0.168131,89216.0,89197.0,0.048]
["bitfinex","BTCUSD",1740494056089,0.3,89225.0,89221.0,0.1]
["bitfinex","BTCUSD",1740494056310,0.168127,89218.0,89217.0,0.12871222]
["bitfinex","BTCUSD",1740494056533,0.01454085,89250.0,89204.0,0.01671375]
["bitfinex","BTCUSD",1740494056798,0.468152,89205.0,89204.0,0.01671375]
["bitfinex","BTCUSD",1740494056977,0.168135,89214.0,89213.0,0.12871222]
["bitfinex","BTCUSD",1740494057172,0.01454085,89241.0,89206.0,0.02871222]
["bitfinex","BTCUSD",1740494057432,0.168148,89207.0,89206.0,0.02871222]
["bitfinex","BTCUSD",1740494057882,0.168148,89207.0,89206.0,0.12871222]
["bitfinex","BTCUSD",1740494058082,0.168148,89207.0,89204.0,0.01671375]
["bitfinex","BTCUSD",1740494058083,0.168152,89205.0,89204.0,0.01671375]
["bitfinex","BTCUSD",1740494058238,0.168152,89205.0,89200.0,0.02871222]
["bitfinex","BTCUSD",1740494058239,0.168159,89201.0,89200.0,0.12871222]
["bitfinex","BTCUSD",1740494058442,0.168159,89201.0,89200.0,0.02871222]
["bitfinex","BTCUSD",1740494058643,0.168159,89201.0,89200.0,0.12871222]
["bitfinex","BTCUSD",1740494058942,0.168159,89201.0,89179.0,0.01671375]
["bitfinex","BTCUSD",1740494058943,0.468187,89186.0,89185.0,8e-07]
["bitfinex","BTCUSD",1740494059744,0.468199,89180.0,89179.0,5.5e-07]
["bitfinex","BTCUSD",1740494060153,0.224234,89193.0,89143.0,0.03281111]
["bitfinex","BTCUSD",1740494060154,0.3,89163.0,89158.0,0.1]
["bitfinex","BTCUSD",1740494060367,0.168238,89159.0,89158.0,0.1]
["bitfinex","BTCUSD",1740494060610,0.3,89162.0,89158.0,0.1]
["bitfinex","BTCUSD",1740494060611,0.3,89162.0,89161.0,0.02871222]
["bitfinex","BTCUSD",1740494060825,0.468233,89162.0,89161.0,0.12871222]
["bitfinex","BTCUSD",1740494061175,0.468233,89162.0,89161.0,0.1]
["bitfinex","BTCUSD",1740494061396,0.468231,89163.0,89162.0,0.1]
["bitfinex","BTCUSD",1740494061770,0.692541,89163.0,89162.0,0.12871222]
["bitfinex","BTCUSD",1740494061958,0.692541,89163.0,89144.0,0.00835492]
["bitfinex","BTCUSD",1740494061959,0.168221,89168.0,89167.0,0.02871222]
["bitfinex","BTCUSD",1740494062451,0.0792,89210.0,89175.0,0.02871222]
["bitfinex","BTCUSD",1740494062657,0.00836524,89224.0,89184.0,0.02871222]
["bitfinex","BTCUSD",1740494062841,0.00836524,89224.0,89167.0,0.10257291]
["bitfinex","BTCUSD",1740494062842,0.168197,89181.0,89180.0,0.02871222]
["bitfinex","BTCUSD",1740494063094,0.16821,89174.0,89173.0,0.1]
["bitfinex","BTCUSD",1740494063295,0.468221,89168.0,89167.0,0.05320729]
["bitfinex","BTCUSD",1740494063710,0.468221,89168.0,89167.0,2.9e-07]
["bitfinex","BTCUSD",1740494063921,0.468221,89168.0,89155.0,0.04079249]
["bitfinex","BTCUSD",1740494063922,0.3,89156.0,89155.0,9e-07]
["bitfinex","BTCUSD",1740494064127,0.16828,89137.0,89136.0,2.5e-07]
["bitfinex","BTCUSD",1740494064340,0.168329,89111.0,89109.0,0.02871222]
["bitfinex","BTCUSD",1740494064748,0.07128778,89163.0,89119.0,0.02871222]
["bitfinex","BTCUSD",1740494064951,0.468312,89120.0,89119.0,0.02871222]
["bitfinex","BTCUSD",1740494065359,0.03749552,89163.0,89134.0,0.02871222]
["bitfinex","BTCUSD",1740494065555,0.16828,89137.0,89136.0,0.02871222]
["bitfinex","BTCUSD",1740494065763,0.3,89146.0,89136.0,0.02871222]
["bitfinex","BTCUSD",1740494065992,0.168278,89138.0,89137.0,0.1]
["bitfinex","BTCUSD",1740494066184,0.168255,89150.0,89149.0,0.02871222]
["bitfinex","BTCUSD",1740494066406,0.168255,89150.0,89149.0,0.12871222]
["bitfinex","BTCUSD",1740494067165,0.468251,89152.0,89151.0,0.1]
["bitfinex","BTCUSD",1740494067290,0.3,89138.0,89135.0,0.02871222]
["bitfinex","BTCUSD",1740494067533,0.168289,89132.0,89131.0,0.12871222]
["bitfinex","BTCUSD",1740494068337,0.3,89131.0,89122.0,0.1]
["bitfinex","BTCUSD",1740494068541,0.3,89135.0,89130.0,0.02871222]
["bitfinex","BTCUSD",1740494068914,0.168291,89131.0,89130.0,0.1]
["bitfinex","BTCUSD",1740494069115,0.3,89135.0,89126.0,0.02871222]
["bitfinex","BTCUSD",1740494069329,0.168323,89114.0,89113.0,0.12871222]
["bitfinex","BTCUSD",1740494069972,0.168295,89129.0,89128.0,0.02871222]
["bitfinex","BTCUSD",1740494070137,0.00834119,89166.0,89138.0,0.02871222]
["bitfinex","BTCUSD",1740494070341,0.00834119,89166.0,89133.0,0.1]
["bitfinex","BTCUSD",1740494070342,0.468285,89134.0,89133.0,0.1]
["bitfinex","BTCUSD",1740494070808,0.168255,89150.0,89149.0,0.02871222]
["bitfinex","BTCUSD",1740494071521,0.22429,89171.0,89149.0,0.02871222]
["bitfinex","BTCUSD",1740494071522,0.224294,89169.0,89164.0,0.02871222]
["bitfinex","BTCUSD",1740494071801,0.0828,89217.0,89167.0,0.12871222]
["bitfinex","BTCUSD",1740494072038,0.168183,89189.0,89167.0,0.41068275]
["bitfinex","BTCUSD",1740494072216,0.09776017,89176.0,89175.0,0.29692022]
["bitfinex","BTCUSD",1740494072511,0.0754,89232.0,89198.0,0.1]
["bitfinex","BTCUSD",1740494072708,0.224132,89233.0,89208.0,0.02871222]
["bitfinex","BTCUSD",1740494072913,0.03916559,89234.0,89223.0,0.02871222]
["bitfinex","BTCUSD",1740494073120,0.168125,89219.0,89218.0,0.1]
["bitfinex","BTCUSD",1740494073372,0.3,89218.0,89195.0,0.02871222]
["bitfinex","BTCUSD",1740494073573,0.3,89218.0,89184.0,0.02871222]
["bitfinex","BTCUSD",1740494073574,0.168189,89185.0,89184.0,0.02871222]
["bitfinex","BTCUSD",1740494073802,0.168161,89200.0,89199.0,0.02871222]
["bitfinex","BTCUSD",1740494074010,0.224212,89202.0,89198.0,0.1]
["bitfinex","BTCUSD",1740494074214,0.31454085,89233.0,89198.0,0.1]
["bitfinex","BTCUSD",1740494074419,0.468163,89199.0,89198.0,0.1]
["bitfinex","BTCUSD",1740494074640,0.468163,89199.0,89198.0,0.12871222]
["bitfinex","BTCUSD",1740494075062,0.16817,89195.0,89194.0,0.1]
["bitfinex","BTCUSD",1740494075265,0.16817,89195.0,89162.0,0.08970169]
["bitfinex","BTCUSD",1740494075266,0.07128778,89218.0,89177.0,0.1]
["bitfinex","BTCUSD",1740494075473,0.07128778,89218.0,89158.0,0.0461]
["bitfinex","BTCUSD",1740494075474,0.468201,89179.0,89178.0,0.1]
["bitfinex","BTCUSD",1740494075684,0.07128778,89244.0,89205.0,0.1]
["bitfinex","BTCUSD",1740494075896,0.05733106,89289.0,89178.0,0.01287122]
["bitfinex","BTCUSD",1740494075897,0.26329459,89234.0,89209.0,0.1]
["bitfinex","BTCUSD",1740494076105,0.224132,89233.0,89217.0,0.1]
["bitfinex","BTCUSD",1740494076324,0.03916559,89234.0,89208.0,0.1]
["bitfinex","BTCUSD",1740494076536,0.168129,89217.0,89216.0,0.12871222]
["bitfinex","BTCUSD",1740494076745,0.0008483,89234.0,89225.0,0.1]
["bitfinex","BTCUSD",1740494076956,0.168112,89226.0,89225.0,0.1]
["bitfinex","BTCUSD",1740494077162,0.168118,89223.0,89222.0,0.1]
["bitfinex","BTCUSD",1740494077371,0.0008483,89234.0,89222.0,0.1]
["bitfinex","BTCUSD",1740494077618,0.168106,89229.0,89228.0,0.12871222]
["bitfinex","BTCUSD",1740494077822,0.168106,89229.0,89228.0,0.1]
["bitfinex","BTCUSD",1740494078030,0.224134,89232.0,89228.0,0.1]
["bitfinex","BTCUSD",1740494078234,0.168135,89214.0,89213.0,0.02871222]
["bitfinex","BTCUSD",1740494078443,0.168135,89214.0,89213.0,0.12871222]
["bitfinex","BTCUSD",1740494078653,0.224172,89218.0,89217.0,0.1]
["bitfinex","BTCUSD",1740494078861,0.524172,89218.0,89210.0,0.02871222]
["bitfinex","BTCUSD",1740494079061,0.468135,89214.0,89213.0,0.12871222]
["bitfinex","BTCUSD",1740494079262,0.3,89214.0,89213.0,0.12871222]
["bitfinex","BTCUSD",1740494079470,0.0008483,89234.0,89223.0,0.1]
["bitfinex","BTCUSD",1740494079674,0.1689453,89234.0,89233.0,0.12871222]
["bitfinex","BTCUSD",1740494079895,0.0008483,89234.0,89233.0,0.29681122]
["bitfinex","BTCUSD",1740494080104,0.0008483,89234.0,89233.0,0.12871222]
["bitfinex","BTCUSD",1740494080346,0.1689453,89234.0,89233.0,0.12871222]
["bitfinex","BTCUSD",1740494080761,0.3,89229.0,89227.0,0.02871222]
["bitfinex","BTCUSD",1740494080970,0.3,89229.0,89228.0,0.1]
["bitfinex","BTCUSD",1740494080971,0.468106,89229.0,89228.0,0.1]
["bitfinex","BTCUSD",1740494081144,0.168131,89216.0,89215.0,0.04891779]
["bitfinex","BTCUSD",1740494081285,0.168131,89216.0,89215.0,0.02020557]
["bitfinex","BTCUSD",1740494081493,0.168131,89216.0,89215.0,0.04891779]
["bitfinex","BTCUSD",1740494081695,0.468129,89217.0,89216.0,0.12871222]
["bitfinex","BTCUSD",1740494081901,0.00829576,89256.0,89230.0,0.1]
["bitfinex","BTCUSD",1740494082114,0.168103,89231.0,89230.0,0.12871222]
["bitfinex","BTCUSD",1740494082941,0.224028,89275.0,89233.0,0.29681122]
["bitfinex","BTCUSD",1740494083137,0.0798,89298.0,89267.0,0.1]
["bitfinex","BTCUSD",1740494083351,0.0798,89298.0,89274.0,0.1]
["bitfinex","BTCUSD",1740494083554,0.46802,89275.0,89274.0,0.1]
["bitfinex","BTCUSD",1740494083755,0.3,89275.0,89270.0,0.1]
["bitfinex","BTCUSD",1740494084016,0.3,89271.0,89270.0,0.1]
["bitfinex","BTCUSD",1740494084225,0.468027,89271.0,89270.0,0.12871222]
["bitfinex","BTCUSD",1740494084425,0.468027,89271.0,89270.0,0.1]
["bitfinex","BTCUSD",1740494084640,0.3,89268.0,89241.0,0.08970169]
["bitfinex","BTCUSD",1740494084843,0.03783067,89295.0,89261.0,0.1]
["bitfinex","BTCUSD",1740494085042,0.3,89261.0,89249.0,0.02871222]
["bitfinex","BTCUSD",1740494085194,0.168067,89250.0,89249.0,0.02871222]
["bitfinex","BTCUSD",1740494085560,0.168067,89250.0,89249.0,0.12871222]
["bitfinex","BTCUSD",1740494085694,0.46805,89259.0,89258.0,0.12871222]
["bitfinex","BTCUSD",1740494086283,0.46805,89259.0,89258.0,0.1]
["bitfinex","BTCUSD",1740494086710,0.46805,89259.0,89255.0,0.02871222]
["bitfinex","BTCUSD",1740494086711,0.468055,89256.0,89255.0,0.12871222]
["bitfinex","BTCUSD",1740494086915,0.468065,89251.0,89250.0,0.02871222]
["bitfinex","BTCUSD",1740494087395,0.468065,89251.0,89250.0,0.12871222]
["bitfinex","BTCUSD",1740494087942,0.3,89243.0,89236.0,0.0199845]
["bitfinex","BTCUSD",1740494088141,0.468127,89218.0,89217.0,0.02871222]
["bitfinex","BTCUSD",1740494088507,0.46814,89211.0,89210.0,0.12871222]
["bitfinex","BTCUSD",1740494088642,0.46815,89206.0,89205.0,0.02871222]
["bitfinex","BTCUSD",1740494088848,0.3,89206.0,89205.0,0.12871222]
["bitfinex","BTCUSD",1740494089045,0.46815,89206.0,89205.0,0.12871222]
["bitfinex","BTCUSD",1740494089254,0.468159,89201.0,89200.0,0.12871222]
["bitfinex","BTCUSD",1740494089658,0.468159,89201.0,89200.0,0.02871222]
["bitfinex","BTCUSD",1740494090117,0.468159,89201.0,89200.0,0.12871222]
["bitfinex","BTCUSD",1740494090334,0.3,89200.0,89198.0,0.1]
["bitfinex","BTCUSD",1740494090511,0.224193,89209.0,89169.0,0.06870323]
["bitfinex","BTCUSD",1740494090512,0.3,89181.0,89177.0,0.02871222]
["bitfinex","BTCUSD",1740494090710,0.168216,89171.0,89170.0,0.14871545]
["bitfinex","BTCUSD",1740494090916,0.168216,89171.0,89170.0,0.04871545]
["bitfinex","BTCUSD",1740494091322,0.168213,89173.0,89170.0,0.14871545]
["bitfinex","BTCUSD",1740494091487,0.16821,89175.0,89174.0,0.1]
["bitfinex","BTCUSD",1740494092421,0.468212,89173.0,89172.0,0.1]
["bitfinex","BTCUSD",1740494092599,0.168236,89160.0,89159.0,0.02871222]
["bitfinex","BTCUSD",1740494093175,0.468236,89160.0,89159.0,0.02871222]
["bitfinex","BTCUSD",1740494093378,0.46824,89158.0,89157.0,0.02871222]
["bitfinex","BTCUSD",1740494093785,0.46824,89158.0,89157.0,0.12871222]
["bitfinex","BTCUSD",1740494093984,0.224284,89173.0,89157.0,0.12871222]
["bitfinex","BTCUSD",1740494093985,0.03683715,89201.0,89180.0,0.12871222]
["bitfinex","BTCUSD",1740494094180,0.081,89246.0,89199.0,0.1]
["bitfinex","BTCUSD",1740494094384,0.168157,89202.0,89201.0,0.1]
["bitfinex","BTCUSD",1740494094589,0.0616558,89202.0,89180.0,0.12871222]
["bitfinex","BTCUSD",1740494094791,0.468193,89183.0,89182.0,0.1]
["bitfinex","BTCUSD",1740494095322,0.168227,89165.0,89164.0,0.02000323]
["bitfinex","BTCUSD",1740494095533,0.468197,89181.0,89180.0,0.1]
["bitfinex","BTCUSD",1740494096266,0.3,89162.0,89160.0,0.1]
["bitfinex","BTCUSD",1740494096417,0.0773,89205.0,89148.0,0.02000323]
["bitfinex","BTCUSD",1740494096418,0.468244,89156.0,89155.0,0.12871222]
["bitfinex","BTCUSD",1740494096616,0.468244,89156.0,89155.0,0.02871222]
["bitfinex","BTCUSD",1740494096820,0.468244,89156.0,89155.0,0.12871222]
["bitfinex","BTCUSD",1740494097047,0.468244,89156.0,89155.0,0.02871222]
["bitfinex","BTCUSD",1740494097347,0.468244,89156.0,89155.0,0.12871222]
["bitfinex","BTCUSD",1740494098127,0.468251,89152.0,89151.0,0.02671222]
["bitfinex","BTCUSD",1740494098352,0.468255,89150.0,89147.0,0.1]
["bitfinex","BTCUSD",1740494099332,0.4948472,89150.0,89133.0,0.1]
["bitfinex","BTCUSD",1740494099739,0.468255,89150.0,89133.0,0.1]
["bitfinex","BTCUSD",1740494100294,0.468255,89150.0,89123.0,0.02000323]
["bitfinex","BTCUSD",1740494100295,0.468304,89124.0,89123.0,0.12000323]
["bitfinex","BTCUSD",1740494100499,0.468304,89124.0,89123.0,0.04671545]
["bitfinex","BTCUSD",1740494100703,0.468304,89124.0,89123.0,0.12671222]
["bitfinex","BTCUSD",1740494100881,0.3,89124.0,89123.0,0.12671222]
["bitfinex","BTCUSD",1740494101504,0.468304,89124.0,89123.0,0.12671222]
["bitfinex","BTCUSD",1740494101720,0.3,89124.0,89123.0,0.12671222]
["bitfinex","BTCUSD",1740494102393,0.0824,89194.0,89160.0,0.1]
["bitfinex","BTCUSD",1740494102616,0.09938512,89207.0,89183.0,0.1]
["bitfinex","BTCUSD",1740494102808,0.09938512,89207.0,89190.0,0.1]
["bitfinex","BTCUSD",1740494103019,0.16815,89206.0,89205.0,0.1]
["bitfinex","BTCUSD",1740494103368,0.09938512,89207.0,89206.0,0.12671222]
["bitfinex","BTCUSD",1740494103649,0.09938512,89207.0,89206.0,0.29486222]
["bitfinex","BTCUSD",1740494103857,0.26753312,89207.0,89206.0,0.12671222]
["bitfinex","BTCUSD",1740494104305,0.3,89206.0,89205.0,0.1]
["bitfinex","BTCUSD",1740494104544,0.468155,89203.0,89202.0,0.12671222]
["bitfinex","BTCUSD",1740494104760,0.09938512,89207.0,89206.0,0.12671222]
["bitfinex","BTCUSD",1740494105006,0.26753312,89207.0,89206.0,0.12671222]
["bitfinex","BTCUSD",1740494105239,0.168182,89189.0,89188.0,0.01454085]
["bitfinex","BTCUSD",1740494105487,0.168182,89189.0,89188.0,0.12671222]
["bitfinex","BTCUSD",1740494105731,0.168184,89188.0,89187.0,0.02008389]
["bitfinex","BTCUSD",1740494105936,0.168184,89188.0,89187.0,8.9e-07]
["bitfinex","BTCUSD",1740494106141,0.3,89190.0,89187.0,8.9e-07]
["bitfinex","BTCUSD",1740494106319,0.0763,89232.0,89202.0,0.1]
["bitfinex","BTCUSD",1740494106562,0.0492,89245.0,89215.0,0.1]
["bitfinex","BTCUSD",1740494106765,0.0763,89250.0,89219.0,0.1]
["bitfinex","BTCUSD",1740494106883,0.468123,89220.0,89219.0,0.1]
["bitfinex","BTCUSD",1740494107088,0.07328778,89255.0,89203.0,0.01267122]
["bitfinex","BTCUSD",1740494107089,0.168104,89230.0,89229.0,0.1]
["bitfinex","BTCUSD",1740494107381,0.336098,89260.0,89237.0,0.1]
["bitfinex","BTCUSD",1740494107519,0.168133,89215.0,89214.0,0.02671222]
["bitfinex","BTCUSD",1740494107718,0.3,89254.0,89232.0,0.1]
["bitfinex","BTCUSD",1740494107924,0.468099,89233.0,89232.0,0.1]
["bitfinex","BTCUSD",1740494108177,0.168099,89233.0,89232.0,0.1]
["bitfinex","BTCUSD",1740494108377,0.0781,89283.0,89252.0,0.12671222]
["bitfinex","BTCUSD",1740494108582,0.224028,89275.0,89258.0,0.12671222]
["bitfinex","BTCUSD",1740494108794,0.0781,89303.0,89258.0,0.29476422]
["bitfinex","BTCUSD",1740494108982,0.1688983,89259.0,89258.0,0.12671222]
["bitfinex","BTCUSD",1740494109416,0.3008483,89259.0,89258.0,0.1]
["bitfinex","BTCUSD",1740494109621,0.4688983,89259.0,89258.0,0.1]
["bitfinex","BTCUSD",1740494109943,0.0008483,89259.0,89258.0,0.12671222]
["bitfinex","BTCUSD",1740494110189,0.1688983,89259.0,89258.0,0.12671222]
["bitfinex","BTCUSD",1740494111062,0.468069,89249.0,89248.0,0.1]
["bitfinex","BTCUSD",1740494111376,0.468089,89238.0,89237.0,0.1]
["bitfinex","BTCUSD",1740494111580,0.224116,89240.0,89232.0,0.03022272]
["bitfinex","BTCUSD",1740494111581,0.692215,89237.0,89236.0,0.1]
["bitfinex","BTCUSD",1740494111844,0.692215,89237.0,89232.0,0.0035105]
["bitfinex","BTCUSD",1740494111845,0.468099,89233.0,89232.0,0.0035105]
["bitfinex","BTCUSD",1740494112050,0.468099,89233.0,89232.0,5e-07]
["bitfinex","BTCUSD",1740494112455,0.468099,89233.0,89180.0,0.13810169]
["bitfinex","BTCUSD",1740494112456,0.468159,89201.0,89185.0,0.1]
["bitfinex","BTCUSD",1740494112661,0.3,89201.0,89158.0,0.08970169]
["bitfinex","BTCUSD",1740494112790,0.0763,89209.0,89148.0,0.04263334]
["bitfinex","BTCUSD",1740494112791,0.3,89157.0,89148.0,0.04263334]
["bitfinex","BTCUSD",1740494113000,0.0497,89203.0,89148.0,0.13233503]
["bitfinex","BTCUSD",1740494113001,0.468257,89149.0,89148.0,0.13233503]
["bitfinex","BTCUSD",1740494113202,0.3,89149.0,89148.0,0.42730625]
["bitfinex","BTCUSD",1740494113406,0.0497,89203.0,89169.0,0.02671222]
["bitfinex","BTCUSD",1740494113617,0.02064,89235.0,89163.0,0.02671222]
["bitfinex","BTCUSD",1740494113618,0.07328778,89210.0,89163.0,0.02671222]
["bitfinex","BTCUSD",1740494113829,0.07328778,89210.0,89148.0,0.23554638]
["bitfinex","BTCUSD",1740494113830,0.3,89159.0,89148.0,0.03209716]
["bitfinex","BTCUSD",1740494114021,0.448547,89177.0,89144.0,0.0016966]
["bitfinex","BTCUSD",1740494114022,0.468265,89145.0,89144.0,0.0016966]
["bitfinex","BTCUSD",1740494114221,0.468301,89126.0,89125.0,0.1]
["bitfinex","BTCUSD",1740494114743,0.3,89126.0,89125.0,0.12671222]
["bitfinex","BTCUSD",1740494115320,0.468302,89125.0,89117.0,0.11641391]
["bitfinex","BTCUSD",1740494115544,0.468302,89125.0,89124.0,0.12671222]
["bitfinex","BTCUSD",1740494116555,0.168284,89135.0,89134.0,0.12671222]
["bitfinex","BTCUSD",1740494116750,0.168284,89135.0,89134.0,0.1]
["bitfinex","BTCUSD",1740494116945,0.3,89126.0,89125.0,0.1]
["bitfinex","BTCUSD",1740494117145,0.3,89124.0,89107.0,0.02671222]
["bitfinex","BTCUSD",1740494117409,0.3,89124.0,89099.0,0.08970169]
["bitfinex","BTCUSD",1740494117410,0.3,89124.0,89119.0,0.1]
["bitfinex","BTCUSD",1740494117564,0.3,89124.0,89123.0,0.12840882]
["bitfinex","BTCUSD",1740494117967,0.468304,89124.0,89123.0,0.12840882]
["bitfinex","BTCUSD",1740494118233,0.468304,89124.0,89123.0,0.1016966]
["bitfinex","BTCUSD",1740494118403,0.468291,89131.0,89130.0,0.02671222]
["bitfinex","BTCUSD",1740494119675,0.468304,89124.0,89123.0,0.0016966]
["bitfinex","BTCUSD",1740494120108,0.468323,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494120707,0.50050138,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494121973,0.03217838,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494122176,0.26886734,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494122381,0.168323,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494123966,0.18286385,89114.0,89113.0,2e-07]
["bitfinex","BTCUSD",1740494124582,0.468369,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494125214,0.46872837,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494125420,0.468369,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494125837,0.56491409,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494126042,0.468369,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494127101,0.47085511,89090.0,89089.0,6e-07]
["bitfinex","BTCUSD",1740494127633,0.47085511,89090.0,89066.0,0.1]
["bitfinex","BTCUSD",1740494127634,0.30248611,89090.0,89051.0,0.02671222]
["bitfinex","BTCUSD",1740494127836,1.21015663,89101.0,89059.0,2e-07]
["bitfinex","BTCUSD",1740494127837,0.168425,89060.0,89059.0,2e-07]
["bitfinex","BTCUSD",1740494127974,0.168425,89060.0,89052.0,0.08970169]
["bitfinex","BTCUSD",1740494127975,0.168439,89053.0,89052.0,0.08966189]
["bitfinex","BTCUSD",1740494128167,0.168456,89044.0,89043.0,0.08970169]
["bitfinex","BTCUSD",1740494128375,0.01454085,89077.0,89034.0,0.08970169]
["bitfinex","BTCUSD",1740494128376,0.168461,89041.0,89034.0,0.08970169]
["bitfinex","BTCUSD",1740494128892,0.168461,89041.0,89040.0,6e-07]
["bitfinex","BTCUSD",1740494129094,0.230229,89041.0,89040.0,6e-07]
["bitfinex","BTCUSD",1740494129274,0.168507,89017.0,89004.0,0.04024522]
["bitfinex","BTCUSD",1740494129473,0.061768,89041.0,89004.0,0.04024522]
["bitfinex","BTCUSD",1740494129474,0.168529,89005.0,89004.0,0.013533]
["bitfinex","BTCUSD",1740494129676,0.0813,89039.0,89004.0,0.04024522]
["bitfinex","BTCUSD",1740494129882,0.168529,89005.0,89004.0,0.013533]
["bitfinex","BTCUSD",1740494130112,0.468529,89005.0,89004.0,0.013533]
["bitfinex","BTCUSD",1740494130513,0.46300553,89005.0,89004.0,1e-06]
["bitfinex","BTCUSD",1740494131792,0.3,89005.0,89004.0,1e-06]
["bitfinex","BTCUSD",1740494131999,0.468529,89005.0,89004.0,1e-06]
["bitfinex","BTCUSD",1740494133127,0.3,89000.0,88968.0,0.02671222]
["bitfinex","BTCUSD",1740494133324,0.168607,88964.0,88963.0,0.1016954]
["bitfinex","BTCUSD",1740494133549,0.3,88953.0,88952.0,8.2e-07]
["bitfinex","BTCUSD",1740494133760,0.3693401,88964.0,88942.0,0.1]
["bitfinex","BTCUSD",1740494133761,0.0693401,88964.0,88942.0,0.1]
["bitfinex","BTCUSD",1740494133935,0.168647,88943.0,88942.0,0.1]
["bitfinex","BTCUSD",1740494134338,0.22485,88948.0,88942.0,0.1]
["bitfinex","BTCUSD",1740494134540,0.393487,88948.0,88947.0,0.1]
["bitfinex","BTCUSD",1740494134742,0.693487,88948.0,88947.0,0.1]
["bitfinex","BTCUSD",1740494134964,0.39348,88950.0,88949.0,0.1]
["bitfinex","BTCUSD",1740494135122,0.224826,88958.0,88957.0,0.1]
["bitfinex","BTCUSD",1740494135327,0.224809,88965.0,88964.0,0.1]
["bitfinex","BTCUSD",1740494135598,0.393414,88965.0,88964.0,0.1]
["bitfinex","BTCUSD",1740494135818,0.168671,88930.0,88929.0,0.0498]
["bitfinex","BTCUSD",1740494136002,0.168622,88956.0,88955.0,0.1]
["bitfinex","BTCUSD",1740494136219,0.3,88964.0,88929.0,0.16354753]
["bitfinex","BTCUSD",1740494136421,0.224876,88938.0,88930.0,0.11374753]
["bitfinex","BTCUSD",1740494136651,0.393532,88938.0,88937.0,0.1]
["bitfinex","BTCUSD",1740494136835,0.168656,88938.0,88937.0,0.11454085]
["bitfinex","BTCUSD",1740494137037,0.168656,88938.0,88937.0,0.1]
["bitfinex","BTCUSD",1740494137280,0.168671,88930.0,88929.0,0.1498]
["bitfinex","BTCUSD",1740494137920,0.168671,88930.0,88929.0,0.0498]
["bitfinex","BTCUSD",1740494138196,0.3,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494138485,0.468673,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494139992,0.168673,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494140199,0.168673,88929.0,88928.0,0.1016966]
["bitfinex","BTCUSD",1740494140610,0.168673,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494142012,0.3,88931.0,88930.0,0.1]
["bitfinex","BTCUSD",1740494142221,0.224835,88954.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494142222,0.0772,88984.0,88944.0,0.1]
["bitfinex","BTCUSD",1740494142421,0.168662,88935.0,88934.0,0.1]
["bitfinex","BTCUSD",1740494142846,0.168673,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494143261,0.468673,88929.0,88928.0,0.0016966]
["bitfinex","BTCUSD",1740494143899,0.468673,88929.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740494144146,0.58252996,88929.0,88928.0,6e-07]
["bitfinex","BTCUSD",1740494144357,0.58252996,88929.0,88892.0,0.0495]
["bitfinex","BTCUSD",1740494144358,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494145920,0.224904,88927.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494145921,0.483487,88955.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494146133,0.168673,88929.0,88928.0,0.1]
["bitfinex","BTCUSD",1740494146542,0.168668,88932.0,88931.0,0.1]
["bitfinex","BTCUSD",1740494146909,0.468668,88932.0,88931.0,0.1]
["bitfinex","BTCUSD",1740494147116,0.168662,88935.0,88934.0,0.1]
["bitfinex","BTCUSD",1740494147333,0.03267814,88955.0,88952.0,0.1]
["bitfinex","BTCUSD",1740494147525,0.168628,88953.0,88952.0,0.1]
["bitfinex","BTCUSD",1740494147839,0.2575089,88955.0,88949.0,0.1]
["bitfinex","BTCUSD",1740494148146,0.168653,88940.0,88939.0,0.1]
["bitfinex","BTCUSD",1740494148321,0.168634,88950.0,88949.0,0.1]
["bitfinex","BTCUSD",1740494148741,0.168622,88956.0,88955.0,0.1]
["bitfinex","BTCUSD",1740494150005,0.25657912,88959.0,88912.0,0.0489]
["bitfinex","BTCUSD",1740494150006,0.03175712,88959.0,88912.0,0.0489]
["bitfinex","BTCUSD",1740494150216,0.468643,88945.0,88944.0,0.1]
["bitfinex","BTCUSD",1740494150454,0.468643,88945.0,88944.0,0.11454085]
["bitfinex","BTCUSD",1740494151497,0.468643,88945.0,88917.0,0.08970169]
["bitfinex","BTCUSD",1740494151498,0.080301,89005.0,88962.0,0.01454085]
["bitfinex","BTCUSD",1740494151709,0.168609,88963.0,88962.0,0.01454085]
["bitfinex","BTCUSD",1740494152108,0.3,88964.0,88952.0,0.1]
["bitfinex","BTCUSD",1740494152314,0.168671,88930.0,88929.0,0.0454]
["bitfinex","BTCUSD",1740494152518,0.09999918,89004.0,88948.0,0.1]
["bitfinex","BTCUSD",1740494152725,1.123479,89010.0,88961.0,0.11454085]
["bitfinex","BTCUSD",1740494152836,0.09999918,89013.0,88972.0,0.1]
["bitfinex","BTCUSD",1740494153046,0.46859,88973.0,88972.0,0.11454085]
["bitfinex","BTCUSD",1740494153444,0.224753,88987.0,88973.0,0.01454085]
["bitfinex","BTCUSD",1740494153676,0.03179014,88991.0,88978.0,0.01454085]
["bitfinex","BTCUSD",1740494153884,0.03179014,88991.0,88977.0,0.08970169]
["bitfinex","BTCUSD",1740494153885,0.001701,89005.0,89003.0,0.1]
["bitfinex","BTCUSD",1740494154133,0.168599,88968.0,88967.0,0.1494]
["bitfinex","BTCUSD",1740494154742,0.168599,88968.0,88967.0,0.16394085]
["bitfinex","BTCUSD",1740494155058,0.168598,88969.0,88968.0,0.11454085]
["bitfinex","BTCUSD",1740494155861,0.168598,88969.0,88956.0,0.1]
["bitfinex","BTCUSD",1740494155862,0.224819,88961.0,88956.0,0.1]
["bitfinex","BTCUSD",1740494156035,0.168624,88955.0,88954.0,0.1]
["bitfinex","BTCUSD",1740494156237,0.3,88960.0,88959.0,0.1]
["bitfinex","BTCUSD",1740494156238,0.468615,88960.0,88959.0,0.1]
["bitfinex","BTCUSD",1740494156970,0.468615,88960.0,88959.0,0.11454085]
["bitfinex","BTCUSD",1740494157341,0.168603,88966.0,88965.0,0.11454085]
["bitfinex","BTCUSD",1740494157541,0.468603,88966.0,88965.0,0.11454085]
["bitfinex","BTCUSD",1740494157703,0.3,88966.0,88956.0,0.1]
["bitfinex","BTCUSD",1740494157905,0.224801,88968.0,88945.0,0.0467]
["bitfinex","BTCUSD",1740494157906,0.168641,88946.0,88945.0,0.0467]
["bitfinex","BTCUSD",1740494158268,0.468643,88945.0,88944.0,0.1]
["bitfinex","BTCUSD",1740494158439,0.468643,88945.0,88944.0,0.11454085]
["bitfinex","BTCUSD",1740494158846,0.468643,88945.0,88944.0,0.1]
["bitfinex","BTCUSD",1740494159050,0.3,88945.0,88944.0,0.11454085]
["bitfinex","BTCUSD",1740494159250,0.168641,88946.0,88945.0,0.11454085]
["bitfinex","BTCUSD",1740494159633,0.168643,88945.0,88944.0,0.1]
["bitfinex","BTCUSD",1740494159855,0.168643,88945.0,88944.0,0.11454085]
["bitfinex","BTCUSD",1740494160592,0.168626,88954.0,88953.0,0.11454085]
["bitfinex","BTCUSD",1740494160791,0.09999918,88993.0,88959.0,0.1]
["bitfinex","BTCUSD",1740494161001,0.168607,88964.0,88963.0,0.1]
["bitfinex","BTCUSD",1740494161134,0.168586,88975.0,88974.0,0.1]
["bitfinex","BTCUSD",1740494161343,0.3,88969.0,88954.0,0.1]
["bitfinex","BTCUSD",1740494161550,0.3,88967.0,88953.0,0.1]
["bitfinex","BTCUSD",1740494161756,0.468626,88954.0,88953.0,0.1]
["bitfinex","BTCUSD",1740494161967,0.07456916,89028.0,88953.0,0.11]
["bitfinex","BTCUSD",1740494162166,0.09999918,89012.0,88967.0,0.1]
["bitfinex","BTCUSD",1740494162379,1.123385,89017.0,88971.0,0.1]
["bitfinex","BTCUSD",1740494162589,0.168577,88980.0,88979.0,0.1]
["bitfinex","BTCUSD",1740494163004,0.224762,88983.0,88966.0,0.0479]
["bitfinex","BTCUSD",1740494163005,0.224762,88983.0,88981.0,0.1]
["bitfinex","BTCUSD",1740494163232,0.09999918,89012.0,88947.0,0.0492]
["bitfinex","BTCUSD",1740494163454,0.08970169,88992.0,88946.0,0.00352283]
["bitfinex","BTCUSD",1740494163682,0.468639,88947.0,88946.0,0.10352283]
["bitfinex","BTCUSD",1740494163870,0.468639,88947.0,88946.0,0.00352283]
["bitfinex","BTCUSD",1740494164082,0.468639,88947.0,88946.0,8.3e-07]
["bitfinex","BTCUSD",1740494164330,0.224824,88959.0,88909.0,0.0755]
["bitfinex","BTCUSD",1740494164331,0.4687,88915.0,88914.0,0.1000001]
["bitfinex","BTCUSD",1740494164557,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494165042,0.4687,88915.0,88914.0,0.1000001]
["bitfinex","BTCUSD",1740494165519,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494166418,0.4687,88915.0,88914.0,0.1000001]
["bitfinex","BTCUSD",1740494166656,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494167888,0.4687,88915.0,88914.0,0.11454095]
["bitfinex","BTCUSD",1740494168102,0.224914,88923.0,88914.0,0.11454095]
["bitfinex","BTCUSD",1740494168103,0.06262742,88964.0,88928.0,0.1]
["bitfinex","BTCUSD",1740494168308,0.168671,88930.0,88929.0,0.01454085]
["bitfinex","BTCUSD",1740494168523,0.16869,88920.0,88919.0,0.1]
["bitfinex","BTCUSD",1740494168730,0.1687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494169216,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494169444,0.4687,88915.0,88914.0,0.1000001]
["bitfinex","BTCUSD",1740494169655,0.4687,88915.0,88914.0,0.01454095]
["bitfinex","BTCUSD",1740494169853,0.3,88915.0,88914.0,0.01454095]
["bitfinex","BTCUSD",1740494170061,0.168681,88925.0,88924.0,0.11454085]
["bitfinex","BTCUSD",1740494170285,0.09938512,88967.0,88932.0,0.1]
["bitfinex","BTCUSD",1740494170494,0.09938512,88967.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494170495,0.224824,88959.0,88951.0,0.11454085]
["bitfinex","BTCUSD",1740494170723,0.224824,88959.0,88918.0,0.08970169]
["bitfinex","BTCUSD",1740494170724,0.09938512,88967.0,88966.0,0.11454085]
["bitfinex","BTCUSD",1740494170929,0.26798612,88967.0,88966.0,0.11454085]
["bitfinex","BTCUSD",1740494171153,0.09938512,88967.0,88966.0,0.11454085]
["bitfinex","BTCUSD",1740494171360,0.09938512,88967.0,88966.0,0.28314385]
["bitfinex","BTCUSD",1740494171566,0.09938512,88967.0,88966.0,0.11454085]
["bitfinex","BTCUSD",1740494171779,0.26798612,88967.0,88966.0,0.11454085]
["bitfinex","BTCUSD",1740494172001,0.26798612,88967.0,88966.0,0.39689138]
["bitfinex","BTCUSD",1740494172002,0.09938512,88967.0,88966.0,0.39689138]
["bitfinex","BTCUSD",1740494172205,0.09938512,88967.0,88966.0,0.44409138]
["bitfinex","BTCUSD",1740494172418,0.449177,89052.0,89004.0,0.1]
["bitfinex","BTCUSD",1740494172625,0.168529,89006.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494172843,0.301701,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494173045,0.001701,89005.0,89004.0,0.29452594]
["bitfinex","BTCUSD",1740494173284,0.001701,89005.0,89004.0,0.28307185]
["bitfinex","BTCUSD",1740494173524,0.001701,89005.0,89004.0,0.39681938]
["bitfinex","BTCUSD",1740494174005,0.001701,89005.0,89004.0,0.47181938]
["bitfinex","BTCUSD",1740494174477,0.001701,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494174715,0.001701,89005.0,89004.0,0.01454085]
["bitfinex","BTCUSD",1740494175182,0.001701,89005.0,88974.0,0.033777]
["bitfinex","BTCUSD",1740494175183,0.468563,88987.0,88986.0,0.1]
["bitfinex","BTCUSD",1740494175418,0.168586,88975.0,88974.0,0.033777]
["bitfinex","BTCUSD",1740494175638,0.168586,88975.0,88974.0,0.133777]
["bitfinex","BTCUSD",1740494175850,0.468563,88987.0,88986.0,0.1]
["bitfinex","BTCUSD",1740494176077,0.468567,88985.0,88984.0,0.1]
["bitfinex","BTCUSD",1740494176285,0.46858,88978.0,88977.0,0.1]
["bitfinex","BTCUSD",1740494176496,0.3,88978.0,88977.0,0.1]
["bitfinex","BTCUSD",1740494176705,0.08970169,89023.0,88986.0,0.1]
["bitfinex","BTCUSD",1740494176958,0.09813582,89034.0,88989.0,0.1]
["bitfinex","BTCUSD",1740494177154,0.18970087,89043.0,89003.0,0.01454085]
["bitfinex","BTCUSD",1740494177155,0.226408,89005.0,89003.0,0.01454085]
["bitfinex","BTCUSD",1740494177364,0.468531,89004.0,89003.0,0.01454085]
["bitfinex","BTCUSD",1740494177918,0.3,89004.0,89003.0,0.11454085]
["bitfinex","BTCUSD",1740494178125,0.170231,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494178326,0.001701,89005.0,88990.0,0.1]
["bitfinex","BTCUSD",1740494178548,0.001701,89005.0,88959.0,0.5428]
["bitfinex","BTCUSD",1740494178759,0.168598,88969.0,88968.0,0.1008508]
["bitfinex","BTCUSD",1740494179182,0.168594,88971.0,88970.0,0.1]
["bitfinex","BTCUSD",1740494179386,0.03182051,89053.0,88981.0,0.1]
["bitfinex","BTCUSD",1740494179594,0.168598,88969.0,88968.0,0.0008508]
["bitfinex","BTCUSD",1740494179971,0.224765,88982.0,88968.0,0.0008508]
["bitfinex","BTCUSD",1740494179972,0.0481,88995.0,88972.0,0.1]
["bitfinex","BTCUSD",1740494180199,0.224732,88995.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740494180414,0.09999918,89025.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740494180415,0.0481,89014.0,88986.0,0.1]
["bitfinex","BTCUSD",1740494180618,0.168554,88993.0,88992.0,0.01454085]
["bitfinex","BTCUSD",1740494180820,0.001,89004.0,88969.0,0.3235]
["bitfinex","BTCUSD",1740494181023,0.0481,89014.0,88992.0,0.1]
["bitfinex","BTCUSD",1740494181259,0.46855,88994.0,88993.0,0.01454085]
["bitfinex","BTCUSD",1740494181486,0.468558,88990.0,88989.0,0.01454085]
["bitfinex","BTCUSD",1740494181939,0.224666,89021.0,89000.0,0.01454085]
["bitfinex","BTCUSD",1740494182205,0.0474,89034.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494182421,0.002701,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494182654,0.17123,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494182879,0.002701,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494183574,0.001701,89005.0,89004.0,0.11454085]
["bitfinex","BTCUSD",1740494183798,0.001701,89005.0,89004.0,0.12599494]
["bitfinex","BTCUSD",1740494184025,0.001701,89005.0,89004.0,0.29452594]
["bitfinex","BTCUSD",1740494184300,0.001701,89005.0,89004.0,0.40827347]
["bitfinex","BTCUSD",1740494184540,0.001701,89005.0,89004.0,0.12599494]
["bitfinex","BTCUSD",1740494184774,0.001701,89005.0,89004.0,0.95107347]
["bitfinex","BTCUSD",1740494184998,0.001701,89005.0,89004.0,0.95807347]
["bitfinex","BTCUSD",1740494185225,0.001701,89005.0,89004.0,1.00767347]
["bitfinex","BTCUSD",1740494185448,0.001701,89005.0,89004.0,1.00067347]
["bitfinex","BTCUSD",1740494185710,0.001701,89005.0,89004.0,1.00767347]
["bitfinex","BTCUSD",1740494186183,0.02770531,89061.0,89040.0,0.1]
["bitfinex","BTCUSD",1740494186407,0.168459,89042.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740494186621,0.468459,89042.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740494186837,0.224579,89056.0,89043.0,0.01454085]
["bitfinex","BTCUSD",1740494187044,0.1784,89133.0,89043.0,0.01454085]
["bitfinex","BTCUSD",1740494187045,0.336751,89087.0,89043.0,0.11611308]
["bitfinex","BTCUSD",1740494187248,0.224525,89077.0,89043.0,1.16075194]
["bitfinex","BTCUSD",1740494187459,0.168436,89055.0,89043.0,1.16075194]
["bitfinex","BTCUSD",1740494187669,0.224525,89077.0,89043.0,1.16075194]
["bitfinex","BTCUSD",1740494187905,0.224504,89086.0,89043.0,1.27449947]
["bitfinex","BTCUSD",1740494188119,0.001701,89095.0,89057.0,0.28297185]
["bitfinex","BTCUSD",1740494188341,0.001701,89095.0,89057.0,0.39671938]
["bitfinex","BTCUSD",1740494188992,0.16842,89063.0,89057.0,0.22828838]
["bitfinex","BTCUSD",1740494189226,0.168413,89067.0,89057.0,0.40965417]
["bitfinex","BTCUSD",1740494189428,0.1701316,89058.0,89057.0,0.02747564]
["bitfinex","BTCUSD",1740494189637,0.1701316,89058.0,89057.0,0.01454085]
["bitfinex","BTCUSD",1740494189862,0.168454,89045.0,89043.0,4e-05]
["bitfinex","BTCUSD",1740494190067,0.168454,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740494190274,0.224602,89047.0,89043.0,4e-05]
["bitfinex","BTCUSD",1740494190275,0.168456,89044.0,89043.0,4e-05]
["bitfinex","BTCUSD",1740494190512,0.168456,89044.0,89043.0,0.10004]
["bitfinex","BTCUSD",1740494190723,0.468456,89044.0,89043.0,4e-05]
["bitfinex","BTCUSD",1740494191764,0.468456,89044.0,89043.0,0.02158085]
["bitfinex","BTCUSD",1740494192193,0.468456,89044.0,89043.0,0.12158085]
["bitfinex","BTCUSD",1740494192827,0.16844,89052.0,89051.0,0.11454085]
["bitfinex","BTCUSD",1740494193044,0.1701316,89058.0,89057.0,0.1]
["bitfinex","BTCUSD",1740494193253,0.1701316,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494193254,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494193460,0.1701316,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494193680,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494194094,0.0017026,89058.0,89057.0,1.26459123]
["bitfinex","BTCUSD",1740494194342,0.1701316,89058.0,89057.0,0.88784085]
["bitfinex","BTCUSD",1740494194769,0.4701316,89058.0,89057.0,0.43804085]
["bitfinex","BTCUSD",1740494195020,0.168454,89045.0,89044.0,0.3235]
["bitfinex","BTCUSD",1740494195224,0.168454,89045.0,89044.0,0.4235]
["bitfinex","BTCUSD",1740494195428,0.468456,89044.0,89043.0,0.10004]
["bitfinex","BTCUSD",1740494196260,0.468456,89044.0,89043.0,4e-05]
["bitfinex","BTCUSD",1740494197108,0.224555,89065.0,89049.0,0.1]
["bitfinex","BTCUSD",1740494197317,0.3947056,89058.0,89057.0,0.02154085]
["bitfinex","BTCUSD",1740494197521,0.0017026,89058.0,89057.0,0.12154085]
["bitfinex","BTCUSD",1740494197738,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494197943,0.1701316,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494198153,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494198359,0.0017026,89058.0,89050.0,0.3235]
["bitfinex","BTCUSD",1740494198574,0.168442,89051.0,89050.0,0.4235]
["bitfinex","BTCUSD",1740494198784,0.168442,89051.0,89050.0,0.3235]
["bitfinex","BTCUSD",1740494199000,0.168442,89051.0,89050.0,0.43804085]
["bitfinex","BTCUSD",1740494199001,0.468442,89051.0,89050.0,0.43804085]
["bitfinex","BTCUSD",1740494199207,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494199418,0.2262746,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494200036,0.0017026,89058.0,89057.0,0.11454085]
["bitfinex","BTCUSD",1740494200254,0.0017026,89058.0,89057.0,0.28297185]
["bitfinex","BTCUSD",1740494200474,0.0017026,89058.0,89057.0,0.39671938]
["bitfinex","BTCUSD",1740494200906,0.0789,89117.0,89057.0,0.39671938]
["bitfinex","BTCUSD",1740494200907,0.0452,89120.0,89094.0,0.268361]
["bitfinex","BTCUSD",1740494201088,0.168347,89102.0,89094.0,0.60640185]
["bitfinex","BTCUSD",1740494201359,0.224411,89123.0,89094.0,0.60640185]
["bitfinex","BTCUSD",1740494201574,0.168355,89097.0,89094.0,0.43804085]
["bitfinex","BTCUSD",1740494201778,0.224456,89105.0,89094.0,0.60640185]
["bitfinex","BTCUSD",1740494201986,0.224449,89107.0,89094.0,0.43804085]
["bitfinex","BTCUSD",1740494202202,0.3,89111.0,89094.0,0.60640185]
["bitfinex","BTCUSD",1740494202411,0.17006,89095.0,89094.0,0.43804085]
["bitfinex","BTCUSD",1740494202620,0.17006,89095.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740494203030,0.224495,89089.0,89076.0,0.3235]
["bitfinex","BTCUSD",1740494203237,0.001701,89095.0,89094.0,0.1]
["bitfinex","BTCUSD",1740494203238,0.47006,89095.0,89094.0,0.1]
["bitfinex","BTCUSD",1740494203441,0.47006,89095.0,89094.0,0.11454085]
["bitfinex","BTCUSD",1740494203644,0.47006,89095.0,89094.0,0.12154085]
["bitfinex","BTCUSD",1740494204055,0.47006,89095.0,89094.0,0.11454085]
["bitfinex","BTCUSD",1740494204514,0.001701,89095.0,89094.0,0.11454085]
["bitfinex","BTCUSD",1740494204726,0.001701,89095.0,89094.0,0.12599494]
["bitfinex","BTCUSD",1740494204933,0.001701,89095.0,89094.0,0.11454085]
["bitfinex","BTCUSD",1740494205135,0.001701,89095.0,89094.0,0.12154085]
["bitfinex","BTCUSD",1740494205365,0.001701,89095.0,89094.0,1.15620185]
["bitfinex","BTCUSD",1740494205567,0.001701,89095.0,89094.0,1.26994938]
["bitfinex","BTCUSD",1740494205786,0.17006,89095.0,89094.0,0.02154085]
["bitfinex","BTCUSD",1740494205990,0.17006,89095.0,89094.0,0.12154085]
["bitfinex","BTCUSD",1740494206171,0.17006,89095.0,89094.0,0.02154085]
["bitfinex","BTCUSD",1740494206373,0.17006,89095.0,89094.0,0.11454085]
["bitfinex","BTCUSD",1740494206595,0.17006,89095.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740494206886,0.17106,89095.0,89094.0,0.02154085]
["bitfinex","BTCUSD",1740494207304,0.47006,89095.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740494207523,0.47006,89095.0,89061.0,0.3235]
["bitfinex","BTCUSD",1740494207524,0.224489,89091.0,89087.0,0.1]
["bitfinex","BTCUSD",1740494207766,0.0919007,89095.0,89046.0,0.8663]
["bitfinex","BTCUSD",1740494207989,0.001,89095.0,89046.0,0.3235]
["bitfinex","BTCUSD",1740494208247,0.168456,89044.0,89043.0,0.0008901]
["bitfinex","BTCUSD",1740494208493,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494209553,0.468456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494210179,0.0487,89077.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494210355,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494210590,0.224549,89068.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740494210591,0.3,89059.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740494210794,0.3,89067.0,89043.0,0.01454095]
["bitfinex","BTCUSD",1740494211196,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494211401,0.468456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494211578,0.468456,89044.0,89043.0,0.0010001]
["bitfinex","BTCUSD",1740494213560,0.001,89067.0,89064.0,0.33804085]
["bitfinex","BTCUSD",1740494213759,0.001696,89095.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740494213967,0.168371,89089.0,89071.0,0.01611252]
["bitfinex","BTCUSD",1740494214162,0.168377,89086.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740494214391,0.168374,89087.0,89078.0,0.18293085]
["bitfinex","BTCUSD",1740494214596,0.168374,89087.0,89071.0,0.3235]
["bitfinex","BTCUSD",1740494214597,0.168387,89081.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1740494214819,0.168383,89083.0,89072.0,0.56257785]
["bitfinex","BTCUSD",1740494215027,0.001696,89095.0,89073.0,0.67108838]
["bitfinex","BTCUSD",1740494215238,0.001696,89095.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740494215642,0.001696,89095.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740494215832,0.001696,89095.0,89094.0,0.18290185]
["bitfinex","BTCUSD",1740494216077,0.001696,89095.0,89094.0,0.29664938]
["bitfinex","BTCUSD",1740494216285,0.001696,89095.0,89094.0,1.16294938]
["bitfinex","BTCUSD",1740494217483,0.001696,89095.0,89094.0,0.33804085]
["bitfinex","BTCUSD",1740494217722,0.001696,89095.0,89094.0,0.007]
["bitfinex","BTCUSD",1740494218087,0.001696,89095.0,89094.0,0.00704]
["bitfinex","BTCUSD",1740494218447,0.470055,89095.0,89094.0,0.00704]
["bitfinex","BTCUSD",1740494219091,0.470055,89095.0,89094.0,4e-05]
["bitfinex","BTCUSD",1740494219272,0.58391196,89095.0,89094.0,4e-05]
["bitfinex","BTCUSD",1740494219573,0.0410307,89094.0,89044.0,0.5428]
["bitfinex","BTCUSD",1740494219783,0.001696,89095.0,89046.0,0.01454085]
["bitfinex","BTCUSD",1740494219978,0.001696,89095.0,89054.0,0.22458]
["bitfinex","BTCUSD",1740494220251,0.001696,89095.0,89045.0,0.63250169]
["bitfinex","BTCUSD",1740494220716,0.001696,89095.0,89046.0,0.11374753]
["bitfinex","BTCUSD",1740494220955,0.224484,89093.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740494221193,0.224484,89093.0,89046.0,0.11374753]
["bitfinex","BTCUSD",1740494221194,0.001696,89095.0,89046.0,0.007]
["bitfinex","BTCUSD",1740494221429,0.22457,89059.0,89046.0,0.007]
["bitfinex","BTCUSD",1740494221663,0.72789918,89094.0,89046.0,0.007]
["bitfinex","BTCUSD",1740494221892,0.46845,89047.0,89046.0,0.007]
["bitfinex","BTCUSD",1740494222354,0.468456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494222590,0.3,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494223061,0.02819819,89073.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494223313,0.168456,89044.0,89043.0,0.33804095]
["bitfinex","BTCUSD",1740494223547,0.468456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494223779,0.560322,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494224024,0.468456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494224257,0.469456,89044.0,89043.0,0.0020001]
["bitfinex","BTCUSD",1740494224688,0.001,89044.0,89043.0,0.3255001]
["bitfinex","BTCUSD",1740494224895,0.001,89044.0,89043.0,0.34004095]
["bitfinex","BTCUSD",1740494225104,0.169456,89044.0,89043.0,0.34004095]
["bitfinex","BTCUSD",1740494225482,0.168456,89044.0,89043.0,0.33804095]
["bitfinex","BTCUSD",1740494225695,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494225847,0.169456,89044.0,89043.0,0.0010001]
["bitfinex","BTCUSD",1740494226841,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494227245,0.001,89044.0,89043.0,0.0010001]
["bitfinex","BTCUSD",1740494227452,0.169456,89044.0,89043.0,0.0010001]
["bitfinex","BTCUSD",1740494227866,0.169456,89044.0,89043.0,0.01554095]
["bitfinex","BTCUSD",1740494228479,0.168456,89044.0,89043.0,0.01454095]
["bitfinex","BTCUSD",1740494228893,0.168456,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494229110,0.23500981,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494229314,0.35690981,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494229562,0.291356,89044.0,89043.0,1e-07]
["bitfinex","BTCUSD",1740494229733,0.468543,88998.0,88980.0,0.3235]
["bitfinex","BTCUSD",1740494230354,0.09999918,89031.0,88956.0,0.000848]
["bitfinex","BTCUSD",1740494230355,0.3,88972.0,88956.0,0.000848]
["bitfinex","BTCUSD",1740494230546,0.46862,88957.0,88956.0,0.000848]
["bitfinex","BTCUSD",1740494230982,0.16866,88936.0,88935.0,0.08730189]
["bitfinex","BTCUSD",1740494231197,0.168659,88937.0,88935.0,0.09603208]
["bitfinex","BTCUSD",1740494231409,0.1,88992.0,88935.0,0.08730189]
["bitfinex","BTCUSD",1740494231645,0.3,88949.0,88946.0,0.08970169]
["bitfinex","BTCUSD",1740494231858,0.168658,88937.0,88935.0,0.41080189]
["bitfinex","BTCUSD",1740494232086,0.168681,88925.0,88924.0,0.3235]
["bitfinex","BTCUSD",1740494232295,0.1,88974.0,88924.0,0.3235]
["bitfinex","BTCUSD",1740494232503,0.224903,88928.0,88924.0,0.3235]
["bitfinex","BTCUSD",1740494232708,0.16868,88926.0,88924.0,0.3235]
["bitfinex","BTCUSD",1740494232927,0.3,88925.0,88924.0,0.3235]
["bitfinex","BTCUSD",1740494233142,0.468696,88917.0,88916.0,0.09753771]
["bitfinex","BTCUSD",1740494233752,0.001,88925.0,88922.0,0.168686]
["bitfinex","BTCUSD",1740494233959,0.001,88925.0,88917.0,0.22650235]
["bitfinex","BTCUSD",1740494234174,0.001,88925.0,88916.0,0.09753771]
["bitfinex","BTCUSD",1740494234376,0.168695,88918.0,88916.0,0.09753771]
["bitfinex","BTCUSD",1740494234784,0.3,88917.0,88916.0,0.09753771]
["bitfinex","BTCUSD",1740494235397,0.0482,88956.0,88917.0,0.01454085]
["bitfinex","BTCUSD",1740494235604,0.168693,88919.0,88917.0,0.01454085]
["bitfinex","BTCUSD",1740494236019,0.1687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494236388,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494237593,0.47144001,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494237798,0.4687,88915.0,88914.0,1e-07]
["bitfinex","BTCUSD",1740494238595,0.468744,88892.0,88891.0,8e-07]
["bitfinex","BTCUSD",1740494238809,0.168833,88845.0,88844.0,0.08970169]
["bitfinex","BTCUSD",1740494239010,0.3279,88892.0,88861.0,0.08970169]
["bitfinex","BTCUSD",1740494239011,0.168801,88862.0,88861.0,0.08970169]
["bitfinex","BTCUSD",1740494239437,0.468801,88862.0,88861.0,0.08970169]
["bitfinex","BTCUSD",1740494239657,0.168833,88845.0,88844.0,0.41320169]
["bitfinex","BTCUSD",1740494239857,0.3,88858.0,88844.0,0.41320169]
["bitfinex","BTCUSD",1740494240036,0.02474791,88885.0,88845.0,0.01354085]
["bitfinex","BTCUSD",1740494240375,0.337483,88894.0,88853.0,0.08970169]
["bitfinex","BTCUSD",1740494240376,0.16881,88857.0,88853.0,0.08970169]
["bitfinex","BTCUSD",1740494240584,0.02416398,88896.0,88862.0,0.08970169]
["bitfinex","BTCUSD",1740494240785,0.224931,88916.0,88864.0,0.225063]
["bitfinex","BTCUSD",1740494240986,0.0752,88926.0,88865.0,0.98162264]
["bitfinex","BTCUSD",1740494240987,0.168759,88884.0,88865.0,0.98162264]
["bitfinex","BTCUSD",1740494241137,0.168745,88891.0,88872.0,0.08970169]
["bitfinex","BTCUSD",1740494241336,0.3,88890.0,88873.0,0.32507505]
["bitfinex","BTCUSD",1740494241543,0.224997,88891.0,88873.0,0.3235]
["bitfinex","BTCUSD",1740494241748,0.09999918,88938.0,88874.0,0.00157506]
["bitfinex","BTCUSD",1740494241954,0.001,88916.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1740494242113,0.001,88916.0,88877.0,0.11532242]
["bitfinex","BTCUSD",1740494242319,0.168751,88888.0,88882.0,0.01454085]
["bitfinex","BTCUSD",1740494242510,0.3279,88936.0,88882.0,0.33804085]
["bitfinex","BTCUSD",1740494242711,0.001,88916.0,88882.0,0.3235]
["bitfinex","BTCUSD",1740494242946,0.168761,88884.0,88882.0,0.3235]
["bitfinex","BTCUSD",1740494243158,0.168761,88884.0,88883.0,0.01454085]
["bitfinex","BTCUSD",1740494243702,0.3,88883.0,88882.0,0.3235]
["bitfinex","BTCUSD",1740494244119,0.3,88883.0,88854.0,0.3235]
["bitfinex","BTCUSD",1740494244273,0.001,88882.0,88855.0,0.00157538]
["bitfinex","BTCUSD",1740494244482,0.168814,88855.0,88854.0,0.3235]
["bitfinex","BTCUSD",1740494244740,0.3,88856.0,88846.0,0.3235]
["bitfinex","BTCUSD",1740494244945,0.3279,88896.0,88831.0,0.5428]
["bitfinex","BTCUSD",1740494244946,0.09999918,88890.0,88837.0,0.3235]
["bitfinex","BTCUSD",1740494245144,0.337451,88902.0,88847.0,0.08970169]
["bitfinex","BTCUSD",1740494245297,0.001,88899.0,88848.0,0.01454085]
["bitfinex","BTCUSD",1740494245497,0.001,88899.0,88850.0,0.01454085]
["bitfinex","BTCUSD",1740494245708,0.001,88899.0,88847.0,0.08970169]
["bitfinex","BTCUSD",1740494245916,0.3,88895.0,88848.0,0.1227177]
["bitfinex","BTCUSD",1740494246126,0.3,88873.0,88851.0,0.01454085]
["bitfinex","BTCUSD",1740494246322,0.168784,88871.0,88862.0,0.168801]
["bitfinex","BTCUSD",1740494246622,0.168787,88869.0,88864.0,0.01454085]
["bitfinex","BTCUSD",1740494246841,0.001,88892.0,88866.0,0.01454085]
["bitfinex","BTCUSD",1740494246842,0.225993,88892.0,88866.0,0.01454085]
["bitfinex","BTCUSD",1740494247045,0.3279,88910.0,88868.0,0.01454085]
["bitfinex","BTCUSD",1740494247242,0.001,88909.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1740494247453,0.001,88909.0,88872.0,0.01454085]
["bitfinex","BTCUSD",1740494247648,0.001,88909.0,88859.0,0.5428]
["bitfinex","BTCUSD",1740494247649,0.168776,88875.0,88874.0,0.01454085]
["bitfinex","BTCUSD",1740494247857,0.001,88909.0,88874.0,0.33804085]
["bitfinex","BTCUSD",1740494248061,0.16877,88879.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1740494248266,0.3,88883.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494248473,0.168774,88876.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494249153,0.3,88883.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494249154,0.168761,88883.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494249363,0.168772,88878.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494249486,0.3,88891.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494249713,0.168774,88876.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494250092,0.3,88881.0,88860.0,0.3235]
["bitfinex","BTCUSD",1740494250300,0.468802,88861.0,88860.0,0.3235]
["bitfinex","BTCUSD",1740494250514,0.168823,88850.0,88849.0,0.3235]
["bitfinex","BTCUSD",1740494250721,0.225097,88851.0,88841.0,0.3235]
["bitfinex","BTCUSD",1740494250934,0.3,88856.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1740494251148,0.3,88856.0,88841.0,0.3235]
["bitfinex","BTCUSD",1740494251347,0.3,88856.0,88843.0,0.225115]
["bitfinex","BTCUSD",1740494251554,0.3,88856.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1740494251756,0.01696,88913.0,88851.0,0.01454085]
["bitfinex","BTCUSD",1740494251960,0.001,88911.0,88853.0,0.01454085]
["bitfinex","BTCUSD",1740494252159,0.301,88911.0,88853.0,0.01454085]
["bitfinex","BTCUSD",1740494252368,0.08928222,88910.0,88861.0,0.01454085]
["bitfinex","BTCUSD",1740494252753,0.168801,88862.0,88861.0,0.01454085]
["bitfinex","BTCUSD",1740494252959,0.3,88873.0,88850.0,0.01454085]
["bitfinex","BTCUSD",1740494253135,0.168825,88849.0,88842.0,0.08970169]
["bitfinex","BTCUSD",1740494253364,0.225093,88852.0,88842.0,0.08970169]
["bitfinex","BTCUSD",1740494253491,0.168825,88849.0,88848.0,0.3243494]
["bitfinex","BTCUSD",1740494253698,0.468825,88849.0,88848.0,0.0008494]
["bitfinex","BTCUSD",1740494254138,0.0467,88879.0,88829.0,0.08970169]
["bitfinex","BTCUSD",1740494254338,0.168848,88837.0,88836.0,0.32357]
["bitfinex","BTCUSD",1740494254768,0.168848,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740494255250,0.19493655,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740494255479,0.19493655,88837.0,88827.0,0.0008479]
["bitfinex","BTCUSD",1740494255480,0.468865,88828.0,88827.0,0.0008479]
["bitfinex","BTCUSD",1740494255653,0.468871,88825.0,88824.0,8e-07]
["bitfinex","BTCUSD",1740494255831,0.468917,88801.0,88769.0,0.3235]
["bitfinex","BTCUSD",1740494256408,0.468917,88801.0,88772.0,0.16897]
["bitfinex","BTCUSD",1740494256662,0.468917,88801.0,88763.0,0.00037476]
["bitfinex","BTCUSD",1740494256663,0.468917,88801.0,88767.0,0.168979]
["bitfinex","BTCUSD",1740494256936,0.468917,88801.0,88769.0,0.08970169]
["bitfinex","BTCUSD",1740494257159,0.3,88801.0,88789.0,0.01454085]
["bitfinex","BTCUSD",1740494257387,0.3,88801.0,88800.0,0.168958]
["bitfinex","BTCUSD",1740494257595,0.02508855,88837.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494257807,0.02508855,88837.0,88800.0,0.01458085]
["bitfinex","BTCUSD",1740494257808,0.168905,88808.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494258013,0.168917,88801.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494258437,0.3,88802.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494258813,0.02487807,88837.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494259013,0.225156,88827.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494259216,0.001,88826.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740494259413,0.001,88852.0,88801.0,1.09458838]
["bitfinex","BTCUSD",1740494259616,0.0452,88883.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494259820,0.08970169,88867.0,88811.0,0.01454085]
["bitfinex","BTCUSD",1740494260023,0.08970169,88867.0,88811.0,0.11374753]
["bitfinex","BTCUSD",1740494260024,0.3,88840.0,88811.0,0.11374753]
["bitfinex","BTCUSD",1740494260203,0.08970169,88858.0,88812.0,0.43882369]
["bitfinex","BTCUSD",1740494260382,0.001,88857.0,88813.0,0.5428]
["bitfinex","BTCUSD",1740494260585,0.001,88857.0,88815.0,0.01454085]
["bitfinex","BTCUSD",1740494260805,0.22515,88830.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494261020,0.225055,88867.0,88822.0,0.01454085]
["bitfinex","BTCUSD",1740494261209,0.001,88866.0,88824.0,0.10424254]
["bitfinex","BTCUSD",1740494261413,0.001,88876.0,88825.0,1.10762316]
["bitfinex","BTCUSD",1740494261735,0.168852,88836.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1740494262084,0.08970169,88866.0,88827.0,0.33537834]
["bitfinex","BTCUSD",1740494262270,0.3,88842.0,88828.0,0.225154]
["bitfinex","BTCUSD",1740494262480,0.3,88853.0,88837.0,0.01454085]
["bitfinex","BTCUSD",1740494262688,0.168861,88830.0,88829.0,0.3235]
["bitfinex","BTCUSD",1740494263061,0.168877,88822.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494263232,0.3,88830.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494263442,0.3,88829.0,88819.0,0.03892973]
["bitfinex","BTCUSD",1740494263678,0.168878,88822.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494263974,0.168879,88821.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494264202,0.168877,88822.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494264431,0.225171,88822.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494264631,0.525139,88834.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1740494264857,0.525139,88834.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494264858,0.168872,88825.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494265021,0.3,88836.0,88819.0,0.12828838]
["bitfinex","BTCUSD",1740494265224,0.0017004,88876.0,88824.0,0.11374753]
["bitfinex","BTCUSD",1740494265429,0.0017004,88876.0,88875.0,0.18331685]
["bitfinex","BTCUSD",1740494265632,0.1704744,88876.0,88875.0,0.33804085]
["bitfinex","BTCUSD",1740494265834,0.1704744,88876.0,88850.0,0.01664]
["bitfinex","BTCUSD",1740494265835,0.0017004,88876.0,88851.0,0.3235]
["bitfinex","BTCUSD",1740494266007,0.0017004,88876.0,88852.0,0.01454085]
["bitfinex","BTCUSD",1740494266208,0.0017004,88876.0,88856.0,0.01454085]
["bitfinex","BTCUSD",1740494266408,0.0017004,88876.0,88851.0,0.3235]
["bitfinex","BTCUSD",1740494266611,0.16882,88852.0,88851.0,0.3235]
["bitfinex","BTCUSD",1740494266813,0.3,88852.0,88829.0,0.8663]
["bitfinex","BTCUSD",1740494267018,0.3,88851.0,88829.0,0.3235]
["bitfinex","BTCUSD",1740494267217,0.168848,88838.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494267492,0.001,88856.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494267692,0.3,88850.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494267827,0.168859,88831.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494268033,0.168861,88830.0,88829.0,0.3235]
["bitfinex","BTCUSD",1740494268230,0.3,88850.0,88829.0,0.3235]
["bitfinex","BTCUSD",1740494268585,0.3,88856.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494268794,0.168859,88831.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740494269154,0.225139,88834.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494269155,0.168882,88819.0,88818.0,0.3235]
["bitfinex","BTCUSD",1740494269556,0.168882,88819.0,88808.0,0.5428]
["bitfinex","BTCUSD",1740494269557,0.168901,88809.0,88808.0,0.3235]
["bitfinex","BTCUSD",1740494269780,0.3,88825.0,88808.0,0.3235]
["bitfinex","BTCUSD",1740494270073,0.16889,88816.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494270272,0.168881,88820.0,88812.0,0.01454085]
["bitfinex","BTCUSD",1740494270415,0.168884,88819.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494270595,0.3,88855.0,88811.0,0.225197]
["bitfinex","BTCUSD",1740494270807,0.001,88854.0,88812.0,0.00157607]
["bitfinex","BTCUSD",1740494271011,0.001,88854.0,88813.0,0.99458838]
["bitfinex","BTCUSD",1740494271212,0.001,88865.0,88814.0,0.01611677]
["bitfinex","BTCUSD",1740494271414,0.3,88847.0,88828.0,0.01454085]
["bitfinex","BTCUSD",1740494271609,0.168859,88832.0,88816.0,0.01454085]
["bitfinex","BTCUSD",1740494271898,0.001,88865.0,88817.0,0.8663]
["bitfinex","BTCUSD",1740494272110,0.08970169,88855.0,88817.0,0.3235]
["bitfinex","BTCUSD",1740494272335,0.08970169,88855.0,88827.0,0.01454085]
["bitfinex","BTCUSD",1740494272571,0.168865,88828.0,88827.0,0.01454085]
["bitfinex","BTCUSD",1740494272825,0.3,88844.0,88818.0,0.01454085]
["bitfinex","BTCUSD",1740494273050,0.001,88843.0,88806.0,0.168907]
["bitfinex","BTCUSD",1740494273281,0.001,88843.0,88803.0,0.5428]
["bitfinex","BTCUSD",1740494273282,0.08970169,88843.0,88803.0,0.5428]
["bitfinex","BTCUSD",1740494273520,0.168889,88816.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1740494273751,0.525156,88828.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494273970,0.3,88827.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494274213,0.168889,88816.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494274480,0.225163,88825.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494274741,0.3,88846.0,88804.0,0.18345085]
["bitfinex","BTCUSD",1740494275017,0.3,88824.0,88805.0,0.00157631]
["bitfinex","BTCUSD",1740494275229,0.3,88826.0,88793.0,0.8663]
["bitfinex","BTCUSD",1740494275432,0.3,88849.0,88806.0,0.168906]
["bitfinex","BTCUSD",1740494275548,0.0483,88850.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1740494275549,0.168892,88814.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1740494275751,0.225161,88826.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1740494275946,0.3,88823.0,88810.0,0.01454085]
["bitfinex","BTCUSD",1740494276149,0.3,88835.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494276377,0.3,88828.0,88793.0,0.8663]
["bitfinex","BTCUSD",1740494276580,0.001,88827.0,88794.0,0.5428]
["bitfinex","BTCUSD",1740494276797,0.168907,88806.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494277020,0.168915,88802.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494277220,0.16891,88805.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494277618,0.225208,88807.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494277823,0.3,88823.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494277824,0.168915,88802.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494278054,0.168915,88802.0,88793.0,0.3235]
["bitfinex","BTCUSD",1740494278055,0.450178,88854.0,88804.0,0.168909]
["bitfinex","BTCUSD",1740494278272,0.01480017,88845.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494278483,0.225113,88844.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494278665,0.001,88843.0,88808.0,0.225204]
["bitfinex","BTCUSD",1740494278873,0.08970169,88855.0,88809.0,0.12986445]
["bitfinex","BTCUSD",1740494278874,0.226101,88849.0,88809.0,0.12986445]
["bitfinex","BTCUSD",1740494279078,0.10183263,88856.0,88811.0,0.01454085]
["bitfinex","BTCUSD",1740494279281,0.168858,88832.0,88823.0,0.18341385]
["bitfinex","BTCUSD",1740494279714,0.16885,88837.0,88820.0,0.01454085]
["bitfinex","BTCUSD",1740494279919,0.10183263,88856.0,88825.0,0.01454085]
["bitfinex","BTCUSD",1740494280154,0.225193,88813.0,88801.0,0.8663]
["bitfinex","BTCUSD",1740494280447,0.08970169,88846.0,88801.0,0.8663]
["bitfinex","BTCUSD",1740494280448,0.08970169,88837.0,88802.0,0.5428]
["bitfinex","BTCUSD",1740494280653,0.168891,88815.0,88803.0,0.8663]
["bitfinex","BTCUSD",1740494280875,0.3,88823.0,88805.0,0.225212]
["bitfinex","BTCUSD",1740494281096,0.31478769,88855.0,88806.0,0.1153237]
["bitfinex","BTCUSD",1740494281302,0.16885,88836.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740494281514,0.002701,88856.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740494281722,0.3,88851.0,88809.0,0.5428]
["bitfinex","BTCUSD",1740494281929,0.002701,88856.0,88810.0,0.1153236]
["bitfinex","BTCUSD",1740494281930,0.001701,88856.0,88810.0,0.1153236]
["bitfinex","BTCUSD",1740494282153,0.226086,88855.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740494282367,0.001701,88856.0,88813.0,0.8663]
["bitfinex","BTCUSD",1740494282581,0.001701,88856.0,88830.0,0.11374753]
["bitfinex","BTCUSD",1740494282789,0.168861,88830.0,88829.0,0.3235]
["bitfinex","BTCUSD",1740494282998,0.001,88855.0,88800.0,0.0764902]
["bitfinex","BTCUSD",1740494282999,0.08970169,88846.0,88800.0,0.0764902]
["bitfinex","BTCUSD",1740494283211,0.468917,88801.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494284238,0.168869,88826.0,88803.0,0.168912]
["bitfinex","BTCUSD",1740494284414,0.0815,88858.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494284786,0.225165,88824.0,88805.0,0.11374753]
["bitfinex","BTCUSD",1740494285013,0.0815,88858.0,88806.0,0.01454085]
["bitfinex","BTCUSD",1740494285212,0.08970169,88826.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494285363,0.468917,88801.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494285747,0.3,88801.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494285937,0.468917,88801.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494286535,0.468917,88801.0,88800.0,0.01543105]
["bitfinex","BTCUSD",1740494286536,0.3,88801.0,88800.0,0.01543105]
["bitfinex","BTCUSD",1740494286736,0.01592,88856.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1740494286985,0.168914,88803.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494287214,0.00897017,88845.0,88801.0,0.3235]
["bitfinex","BTCUSD",1740494287402,0.168886,88817.0,88816.0,0.01454085]
["bitfinex","BTCUSD",1740494287606,0.225175,88820.0,88806.0,0.01454085]
["bitfinex","BTCUSD",1740494287807,0.225175,88820.0,88801.0,0.43724753]
["bitfinex","BTCUSD",1740494287808,0.0815,88858.0,88808.0,0.01454085]
["bitfinex","BTCUSD",1740494288124,0.1146933,88855.0,88810.0,0.01454085]
["bitfinex","BTCUSD",1740494288538,0.168901,88809.0,88808.0,0.3235]
["bitfinex","BTCUSD",1740494288782,0.168917,88801.0,88789.0,0.3235]
["bitfinex","BTCUSD",1740494288976,0.168917,88801.0,88800.0,0.01543105]
["bitfinex","BTCUSD",1740494289219,0.168917,88801.0,88800.0,0.0008902]
["bitfinex","BTCUSD",1740494289628,0.3279,88864.0,88800.0,0.3243902]
["bitfinex","BTCUSD",1740494289830,0.3279,88864.0,88801.0,0.98004753]
["bitfinex","BTCUSD",1740494290097,0.3279,88864.0,88810.0,0.168899]
["bitfinex","BTCUSD",1740494290289,0.02499161,88855.0,88812.0,0.09014085]
["bitfinex","BTCUSD",1740494290487,0.09140209,88876.0,88819.0,0.11374753]
["bitfinex","BTCUSD",1740494290696,0.09140189,88865.0,88820.0,0.8663]
["bitfinex","BTCUSD",1740494290869,0.09140189,88865.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494290870,0.168878,88821.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494291173,0.168878,88821.0,88804.0,0.01584]
["bitfinex","BTCUSD",1740494291174,0.3,88835.0,88801.0,0.3235]
["bitfinex","BTCUSD",1740494291384,0.045,88851.0,88802.0,0.11532379]
["bitfinex","BTCUSD",1740494291592,0.045,88851.0,88803.0,0.00157622]
["bitfinex","BTCUSD",1740494291790,0.08970169,88847.0,88801.0,0.3235]
["bitfinex","BTCUSD",1740494291968,0.3,88833.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494292170,0.168907,88806.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494292388,0.3,88827.0,88806.0,0.01454085]
["bitfinex","BTCUSD",1740494292588,0.168894,88813.0,88806.0,0.3235]
["bitfinex","BTCUSD",1740494292832,0.3,88846.0,88808.0,0.01454085]
["bitfinex","BTCUSD",1740494293036,0.468913,88803.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494294463,0.225202,88809.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494294464,0.33767,88844.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494294703,0.168911,88804.0,88803.0,0.01454085]
["bitfinex","BTCUSD",1740494294892,0.168911,88804.0,88803.0,0.33804085]
["bitfinex","BTCUSD",1740494295348,0.3,88821.0,88803.0,0.3235]
["bitfinex","BTCUSD",1740494295670,0.168911,88804.0,88803.0,0.3235]
["bitfinex","BTCUSD",1740494295875,0.225212,88806.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494295876,0.168913,88803.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494296309,60.0,89408.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494296499,0.36311272,88843.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494296635,0.42737469,88844.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740494296834,0.09992547,88843.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494297032,0.168913,88803.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494297498,0.468913,88803.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494298803,0.225188,88815.0,88802.0,4e-05]
["bitfinex","BTCUSD",1740494298804,0.3279,88862.0,88803.0,0.01454085]
["bitfinex","BTCUSD",1740494299011,0.168911,88804.0,88803.0,0.33889095]
["bitfinex","BTCUSD",1740494299698,0.168911,88804.0,88803.0,0.01539095]
["bitfinex","BTCUSD",1740494299905,0.168911,88804.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494300334,0.468911,88804.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494300974,0.09999918,88842.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494301167,0.168911,88804.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494301429,0.3279,88853.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494301638,0.09247909,88855.0,88823.0,0.18341585]
["bitfinex","BTCUSD",1740494301840,0.2251,88850.0,88823.0,1.07410473]
["bitfinex","BTCUSD",1740494301968,0.168833,88845.0,88823.0,1.07410473]
["bitfinex","BTCUSD",1740494302169,0.3,88857.0,88823.0,1.07410473]
["bitfinex","BTCUSD",1740494302385,0.225099,88850.0,88823.0,0.90522973]
["bitfinex","BTCUSD",1740494302585,0.08970169,88857.0,88823.0,0.88084085]
["bitfinex","BTCUSD",1740494302811,0.3,88856.0,88823.0,1.04971585]
["bitfinex","BTCUSD",1740494303016,0.09992547,88841.0,88824.0,0.01454085]
["bitfinex","BTCUSD",1740494303168,0.09992547,88841.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1740494303374,0.09992547,88841.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1740494303690,0.09992547,88841.0,88823.0,0.8663]
["bitfinex","BTCUSD",1740494303894,0.3,88837.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494304161,0.168893,88814.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494304370,0.3,88836.0,88808.0,0.23974485]
["bitfinex","BTCUSD",1740494304582,0.09992547,88841.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1740494304785,0.168842,88840.0,88829.0,0.168862]
["bitfinex","BTCUSD",1740494304988,0.09992547,88841.0,88811.0,0.01454085]
["bitfinex","BTCUSD",1740494305248,0.39992547,88841.0,88811.0,0.11374753]
["bitfinex","BTCUSD",1740494305466,0.468911,88804.0,88803.0,0.0008501]
["bitfinex","BTCUSD",1740494305886,0.468911,88804.0,88788.0,0.0008479]
["bitfinex","BTCUSD",1740494305887,0.468917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494306939,0.225219,88803.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494307143,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494308212,0.02087614,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494308421,0.02087614,88801.0,88800.0,0.50695915]
["bitfinex","BTCUSD",1740494308626,0.02087614,88801.0,88800.0,1.16350668]
["bitfinex","BTCUSD",1740494308830,0.0459,88873.0,88801.0,0.31454085]
["bitfinex","BTCUSD",1740494309039,0.270942,88873.0,88817.0,0.23972085]
["bitfinex","BTCUSD",1740494309246,0.225137,88835.0,88818.0,0.11374753]
["bitfinex","BTCUSD",1740494309450,0.0459,88873.0,88818.0,0.11374753]
["bitfinex","BTCUSD",1740494309655,0.225055,88867.0,88820.0,0.01454085]
["bitfinex","BTCUSD",1740494309835,0.0017002,88865.0,88822.0,0.01454085]
["bitfinex","BTCUSD",1740494310064,0.0017002,88865.0,88823.0,0.11532322]
["bitfinex","BTCUSD",1740494310268,0.0017002,88865.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1740494310479,0.0017002,88865.0,88828.0,0.225154]
["bitfinex","BTCUSD",1740494310480,0.168809,88858.0,88828.0,0.225154]
["bitfinex","BTCUSD",1740494310689,0.0017002,88865.0,88851.0,0.01454085]
["bitfinex","BTCUSD",1740494310896,0.0017002,88865.0,88830.0,0.8663]
["bitfinex","BTCUSD",1740494311099,0.0017002,88865.0,88831.0,0.65654753]
["bitfinex","BTCUSD",1740494311306,0.09992547,88857.0,88831.0,0.65654753]
["bitfinex","BTCUSD",1740494311513,0.09992547,88857.0,88832.0,0.00157556]
["bitfinex","BTCUSD",1740494311718,0.09992547,88857.0,88833.0,0.11374753]
["bitfinex","BTCUSD",1740494311920,0.09992547,88857.0,88831.0,0.5428]
["bitfinex","BTCUSD",1740494311921,0.3,88855.0,88831.0,0.5428]
["bitfinex","BTCUSD",1740494312141,0.09992547,88857.0,88831.0,0.5428]
["bitfinex","BTCUSD",1740494312353,0.168812,88856.0,88850.0,0.168823]
["bitfinex","BTCUSD",1740494312563,0.09992547,88857.0,88840.0,0.168842]
["bitfinex","BTCUSD",1740494312767,0.09992547,88857.0,88833.0,0.8663]
["bitfinex","BTCUSD",1740494312979,0.168854,88834.0,88833.0,0.8703]
["bitfinex","BTCUSD",1740494313188,0.168854,88834.0,88833.0,0.004]
["bitfinex","BTCUSD",1740494313404,0.225143,88833.0,88821.0,0.225171]
["bitfinex","BTCUSD",1740494313619,0.3,88852.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494313795,0.168878,88821.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494314196,0.3,88836.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494314400,0.225118,88842.0,88820.0,0.3235]
["bitfinex","BTCUSD",1740494314604,0.3,88844.0,88817.0,0.168885]
["bitfinex","BTCUSD",1740494314818,0.3,88844.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494314819,0.22509,88853.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494315023,0.3,88838.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1740494315226,0.3,88838.0,88807.0,0.3235]
["bitfinex","BTCUSD",1740494315431,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494315771,0.168915,88802.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494315984,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494316805,0.225158,88827.0,88800.0,0.3235003]
["bitfinex","BTCUSD",1740494317004,0.0468,88831.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494317005,0.168917,88801.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494317312,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494317313,0.468917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494318774,0.468917,88801.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494318969,0.468917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494319172,0.3,88802.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494319350,0.3,88802.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494319351,0.168917,88801.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494320123,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494320385,0.168917,88801.0,88800.0,0.0070003]
["bitfinex","BTCUSD",1740494321337,0.168917,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494321338,0.2533728,88801.0,88800.0,3e-07]
["bitfinex","BTCUSD",1740494321542,0.3,88786.0,88778.0,0.00961062]
["bitfinex","BTCUSD",1740494321750,0.3,88786.0,88738.0,0.08970169]
["bitfinex","BTCUSD",1740494321751,0.225313,88766.0,88737.0,0.0025]
["bitfinex","BTCUSD",1740494321948,0.169036,88738.0,88737.0,0.0025]
["bitfinex","BTCUSD",1740494322352,0.469042,88735.0,88734.0,0.00735322]
["bitfinex","BTCUSD",1740494322566,0.469078,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740494323173,0.47089875,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740494323575,0.0451,88706.0,88667.0,0.09753771]
["bitfinex","BTCUSD",1740494323916,0.169168,88669.0,88667.0,0.09753771]
["bitfinex","BTCUSD",1740494324119,0.169169,88669.0,88667.0,0.09753771]
["bitfinex","BTCUSD",1740494324861,0.46917,88668.0,88667.0,0.09753771]
["bitfinex","BTCUSD",1740494325083,0.02070939,88668.0,88667.0,0.09753771]
["bitfinex","BTCUSD",1740494325340,0.02070939,88668.0,88667.0,0.08753771]
["bitfinex","BTCUSD",1740494325548,0.32070939,88668.0,88667.0,0.09453771]
["bitfinex","BTCUSD",1740494326020,0.32070939,88668.0,88667.0,0.08753771]
["bitfinex","BTCUSD",1740494326275,0.02170939,88668.0,88667.0,0.09453771]
["bitfinex","BTCUSD",1740494326788,0.301,88668.0,88667.0,0.09453771]
["bitfinex","BTCUSD",1740494327724,0.301,88668.0,88644.0,0.013533]
["bitfinex","BTCUSD",1740494327725,0.09999918,88662.0,88644.0,0.013533]
["bitfinex","BTCUSD",1740494327955,0.469227,88638.0,88637.0,0.0025]
["bitfinex","BTCUSD",1740494328187,0.08970169,88656.0,88627.0,7.057179]
["bitfinex","BTCUSD",1740494328188,0.469246,88628.0,88627.0,7.057179]
["bitfinex","BTCUSD",1740494328430,0.469246,88628.0,88627.0,4.16126839]
["bitfinex","BTCUSD",1740494328431,0.65234518,88628.0,88627.0,4.16126839]
["bitfinex","BTCUSD",1740494328661,0.16929,88605.0,88597.0,0.0004]
["bitfinex","BTCUSD",1740494328904,0.16929,88605.0,88557.0,4e-05]
["bitfinex","BTCUSD",1740494328905,0.46934,88579.0,88557.0,4e-05]
["bitfinex","BTCUSD",1740494329129,0.46934,88579.0,88531.0,0.0476]
["bitfinex","BTCUSD",1740494329130,0.00845959,88572.0,88518.0,0.0816]
["bitfinex","BTCUSD",1740494329603,0.09999918,88565.0,88518.0,0.0816]
["bitfinex","BTCUSD",1740494329858,0.00845959,88572.0,88518.0,0.0816]
["bitfinex","BTCUSD",1740494330105,0.09987911,88565.0,88518.0,0.0816]
["bitfinex","BTCUSD",1740494330344,0.00835683,88556.0,88518.0,0.08172089]
["bitfinex","BTCUSD",1740494330618,0.09987911,88557.0,88518.0,0.0816]
["bitfinex","BTCUSD",1740494330845,0.169404,88546.0,88521.0,0.00315667]
["bitfinex","BTCUSD",1740494331077,0.3,88552.0,88523.0,0.36115547]
["bitfinex","BTCUSD",1740494331306,0.1,88588.0,88525.0,0.00012089]
["bitfinex","BTCUSD",1740494331537,0.36115547,88579.0,88535.0,0.00012089]
["bitfinex","BTCUSD",1740494331784,0.3,88576.0,88524.0,0.00012089]
["bitfinex","BTCUSD",1740494332025,0.17178477,88605.0,88549.0,0.00012089]
["bitfinex","BTCUSD",1740494332236,0.02220566,88605.0,88573.0,0.36115547]
["bitfinex","BTCUSD",1740494332443,0.09987911,88629.0,88579.0,0.00012089]
["bitfinex","BTCUSD",1740494332665,0.22569,88617.0,88592.0,0.00012089]
["bitfinex","BTCUSD",1740494332884,0.00998791,88628.0,88584.0,0.0824]
["bitfinex","BTCUSD",1740494332885,0.169327,88586.0,88584.0,0.0824]
["bitfinex","BTCUSD",1740494333125,0.169305,88598.0,88584.0,0.08252089]
["bitfinex","BTCUSD",1740494333328,0.16929,88606.0,88595.0,0.00012089]
["bitfinex","BTCUSD",1740494333548,0.16929,88606.0,88585.0,0.003027]
["bitfinex","BTCUSD",1740494333549,0.169326,88587.0,88585.0,0.003027]
["bitfinex","BTCUSD",1740494333762,0.09987911,88630.0,88584.0,0.0824]
["bitfinex","BTCUSD",1740494333763,0.36115547,88625.0,88584.0,0.0824]
["bitfinex","BTCUSD",1740494333990,0.02181449,88629.0,88584.0,0.0824]
["bitfinex","BTCUSD",1740494333991,0.225662,88628.0,88602.0,0.00012089]
["bitfinex","BTCUSD",1740494334194,0.03897017,88655.0,88609.0,0.00012089]
["bitfinex","BTCUSD",1740494334417,0.033931,88668.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494334641,0.02213324,88655.0,88629.0,0.00012089]
["bitfinex","BTCUSD",1740494334837,0.169244,88629.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494335044,0.0017046,88668.0,88630.0,0.00012089]
["bitfinex","BTCUSD",1740494335247,0.169211,88647.0,88630.0,0.00012089]
["bitfinex","BTCUSD",1740494335447,0.0017046,88668.0,88630.0,0.00012089]
["bitfinex","BTCUSD",1740494335703,0.169244,88629.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494336098,0.2256,88653.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494336281,0.169244,88629.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494336665,0.3,88635.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494336828,0.0086549,88674.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494337032,0.169244,88629.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494337234,0.225634,88639.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494337434,0.169243,88630.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494337645,0.3,88654.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494337860,0.169244,88630.0,88628.0,0.0828]
["bitfinex","BTCUSD",1740494338782,0.169246,88629.0,88614.0,0.00012089]
["bitfinex","BTCUSD",1740494338988,0.225662,88628.0,88603.0,0.0823]
["bitfinex","BTCUSD",1740494339194,0.09987911,88656.0,88603.0,0.0823]
["bitfinex","BTCUSD",1740494339195,0.09987911,88671.0,88619.0,0.00012089]
["bitfinex","BTCUSD",1740494339518,0.169236,88634.0,88619.0,0.00012089]
["bitfinex","BTCUSD",1740494339748,0.525585,88658.0,88619.0,0.00012089]
["bitfinex","BTCUSD",1740494339965,0.3,88631.0,88619.0,0.00012089]
["bitfinex","BTCUSD",1740494340179,0.225565,88666.0,88630.0,0.00012089]
["bitfinex","BTCUSD",1740494340379,0.225565,88666.0,88607.0,0.01454085]
["bitfinex","BTCUSD",1740494340380,0.01232853,88667.0,88621.0,0.00012089]
["bitfinex","BTCUSD",1740494340605,0.0234062,88668.0,88628.0,0.00012089]
["bitfinex","BTCUSD",1740494340849,0.225565,88666.0,88628.0,0.00012089]
["bitfinex","BTCUSD",1740494341024,0.0234062,88668.0,88624.0,0.00012089]
["bitfinex","BTCUSD",1740494341235,0.0234062,88668.0,88607.0,0.8663]
["bitfinex","BTCUSD",1740494341236,0.225568,88665.0,88634.0,0.00012089]
["bitfinex","BTCUSD",1740494341412,0.225563,88667.0,88645.0,0.00012089]
["bitfinex","BTCUSD",1740494341617,0.0234062,88668.0,88658.0,0.00012089]
["bitfinex","BTCUSD",1740494341825,0.0234062,88668.0,88639.0,0.0497]
["bitfinex","BTCUSD",1740494342175,0.0234062,88668.0,88657.0,0.00012089]
["bitfinex","BTCUSD",1740494342385,0.0234062,88668.0,88645.0,0.00012089]
["bitfinex","BTCUSD",1740494342592,0.0234062,88668.0,88662.0,0.00012089]
["bitfinex","BTCUSD",1740494342805,0.0234062,88668.0,88667.0,0.16929289]
["bitfinex","BTCUSD",1740494343012,0.02158022,88700.0,88688.0,0.00012089]
["bitfinex","BTCUSD",1740494343217,0.02008586,88700.0,88673.0,0.00012089]
["bitfinex","BTCUSD",1740494343445,0.16917,88668.0,88667.0,0.0463]
["bitfinex","BTCUSD",1740494343559,0.3,88664.0,88663.0,0.0751]
["bitfinex","BTCUSD",1740494344193,0.169177,88665.0,88663.0,0.0751]
["bitfinex","BTCUSD",1740494344417,0.3,88664.0,88663.0,0.0751]
["bitfinex","BTCUSD",1740494344652,0.169204,88650.0,88649.0,0.0791]
["bitfinex","BTCUSD",1740494344972,0.469204,88650.0,88649.0,0.0791]
["bitfinex","BTCUSD",1740494345177,0.3,88649.0,88630.0,0.0791]
["bitfinex","BTCUSD",1740494345489,0.169241,88631.0,88630.0,0.0791]
["bitfinex","BTCUSD",1740494345766,0.469241,88631.0,88630.0,0.0791]
["bitfinex","BTCUSD",1740494345944,0.3279,88676.0,88637.0,0.00012089]
["bitfinex","BTCUSD",1740494346171,0.0017034,88789.0,88630.0,0.0791]
["bitfinex","BTCUSD",1740494346172,0.3279,88686.0,88639.0,0.00012089]
["bitfinex","BTCUSD",1740494346417,0.03279,88685.0,88659.0,0.00012089]
["bitfinex","BTCUSD",1740494346658,0.02242776,88700.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494346659,0.02413116,88700.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494346871,0.169174,88667.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494347335,0.3279,88699.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494347336,0.225522,88683.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494347569,0.3279,88699.0,88670.0,0.00012089]
["bitfinex","BTCUSD",1740494347781,0.00843373,88716.0,88671.0,0.00012089]
["bitfinex","BTCUSD",1740494347982,0.169168,88669.0,88668.0,0.0454]
["bitfinex","BTCUSD",1740494348294,0.3,88669.0,88668.0,0.0454]
["bitfinex","BTCUSD",1740494348519,0.3,88697.0,88672.0,0.00012089]
["bitfinex","BTCUSD",1740494348737,0.02413116,88700.0,88672.0,0.00012089]
["bitfinex","BTCUSD",1740494348968,0.169168,88669.0,88668.0,0.0454]
["bitfinex","BTCUSD",1740494349211,0.469174,88666.0,88665.0,0.0792]
["bitfinex","BTCUSD",1740494349435,0.09987911,88683.0,88646.0,0.0785]
["bitfinex","BTCUSD",1740494349675,0.169233,88635.0,88633.0,0.00012089]
["bitfinex","BTCUSD",1740494349905,0.169233,88635.0,88630.0,0.0785]
["bitfinex","BTCUSD",1740494350134,0.2538467,88635.0,88630.0,0.0785]
["bitfinex","BTCUSD",1740494350511,0.2538467,88635.0,88615.0,0.0792]
["bitfinex","BTCUSD",1740494350683,0.169233,88635.0,88615.0,0.0792]
["bitfinex","BTCUSD",1740494351332,0.225614,88647.0,88627.0,0.00012089]
["bitfinex","BTCUSD",1740494351543,0.169233,88635.0,88627.0,0.00012089]
["bitfinex","BTCUSD",1740494351861,0.169233,88635.0,88630.0,0.00012089]
["bitfinex","BTCUSD",1740494352060,0.225616,88646.0,88634.0,0.00097259]
["bitfinex","BTCUSD",1740494352242,0.169233,88635.0,88634.0,0.00097259]
["bitfinex","BTCUSD",1740494352469,0.169233,88635.0,88634.0,0.0008517]
["bitfinex","BTCUSD",1740494352822,0.5312837,88635.0,88634.0,0.0008517]
["bitfinex","BTCUSD",1740494353087,0.469233,88635.0,88634.0,0.0008517]
["bitfinex","BTCUSD",1740494353804,0.469233,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494355769,0.71830169,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494357014,0.469233,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494357172,0.54875812,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494357374,0.469233,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494357571,0.24906869,88661.0,88636.0,0.00012089]
["bitfinex","BTCUSD",1740494357773,0.033927,88670.0,88636.0,0.00012089]
["bitfinex","BTCUSD",1740494358000,0.225557,88669.0,88646.0,0.00012089]
["bitfinex","BTCUSD",1740494358354,0.16922,88642.0,88641.0,0.0799]
["bitfinex","BTCUSD",1740494358609,0.16922,88642.0,88641.0,0.07401621]
["bitfinex","BTCUSD",1740494358610,0.46922,88642.0,88641.0,0.07401621]
["bitfinex","BTCUSD",1740494358856,0.469233,88635.0,88634.0,7e-07]
["bitfinex","BTCUSD",1740494359602,0.469233,88635.0,88599.0,0.0499]
["bitfinex","BTCUSD",1740494359603,0.1693,88600.0,88599.0,0.0499]
["bitfinex","BTCUSD",1740494359853,0.225682,88621.0,88550.0,0.00855274]
["bitfinex","BTCUSD",1740494359854,0.3,88620.0,88595.0,0.00012089]
["bitfinex","BTCUSD",1740494360065,0.169307,88596.0,88595.0,0.00012089]
["bitfinex","BTCUSD",1740494360308,0.3,88599.0,88595.0,0.00012089]
["bitfinex","BTCUSD",1740494360537,0.3,88599.0,88598.0,0.00012089]
["bitfinex","BTCUSD",1740494360763,0.31812565,88599.0,88598.0,0.00012089]
["bitfinex","BTCUSD",1740494360998,0.31812565,88599.0,88596.0,0.09027766]
["bitfinex","BTCUSD",1740494361270,0.3,88626.0,88601.0,0.00012089]
["bitfinex","BTCUSD",1740494361501,0.0016964,88635.0,88601.0,0.00012089]
["bitfinex","BTCUSD",1740494361502,0.0016964,88635.0,88623.0,0.00012089]
["bitfinex","BTCUSD",1740494361735,0.0016964,88635.0,88634.0,0.00012089]
["bitfinex","BTCUSD",1740494362221,0.0016964,88635.0,88634.0,0.1709353]
["bitfinex","BTCUSD",1740494362454,0.01806192,88647.0,88646.0,0.16933289]
["bitfinex","BTCUSD",1740494362682,0.09715746,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494362911,0.09715746,88679.0,88674.0,0.00012089]
["bitfinex","BTCUSD",1740494363140,0.09715746,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494363380,0.09715746,88679.0,88675.0,0.00012089]
["bitfinex","BTCUSD",1740494363609,0.09715746,88679.0,88678.0,0.00297482]
["bitfinex","BTCUSD",1740494363610,0.51896667,88679.0,88678.0,0.00297482]
["bitfinex","BTCUSD",1740494363842,0.169156,88676.0,88667.0,0.00012089]
["bitfinex","BTCUSD",1740494364063,0.3,88678.0,88654.0,0.00012089]
["bitfinex","BTCUSD",1740494364273,0.11456792,88679.0,88676.0,0.00012089]
["bitfinex","BTCUSD",1740494364471,0.11456792,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494364684,0.169151,88678.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494364890,0.11456792,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494365062,0.01741046,88679.0,88650.0,0.00157883]
["bitfinex","BTCUSD",1740494365300,0.169151,88678.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494365510,0.169162,88672.0,88671.0,0.00012089]
["bitfinex","BTCUSD",1740494365722,0.525552,88671.0,88669.0,0.00012089]
["bitfinex","BTCUSD",1740494365925,0.469183,88661.0,88660.0,0.00012089]
["bitfinex","BTCUSD",1740494366129,0.01786518,88681.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494366563,0.01786518,88681.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494366712,0.169149,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494366914,0.3,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494367114,0.469149,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494367366,0.3,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494367601,0.01786518,88681.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494367810,0.01786518,88681.0,88680.0,0.00012089]
["bitfinex","BTCUSD",1740494368201,0.3,88687.0,88680.0,0.00012089]
["bitfinex","BTCUSD",1740494368607,0.3,88687.0,88660.0,0.41377766]
["bitfinex","BTCUSD",1740494368608,0.3,88687.0,88684.0,0.00012089]
["bitfinex","BTCUSD",1740494368793,0.169172,88667.0,88666.0,0.0767]
["bitfinex","BTCUSD",1740494368967,0.169181,88662.0,88661.0,0.0486]
["bitfinex","BTCUSD",1740494369170,0.3,88662.0,88661.0,0.04872089]
["bitfinex","BTCUSD",1740494369738,0.469181,88662.0,88661.0,0.04872089]
["bitfinex","BTCUSD",1740494369971,0.3,88662.0,88661.0,0.04872089]
["bitfinex","BTCUSD",1740494370658,0.469181,88662.0,88661.0,0.04872089]
["bitfinex","BTCUSD",1740494370867,0.3,88662.0,88661.0,0.04872089]
["bitfinex","BTCUSD",1740494371490,0.01758037,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494371727,0.00859929,88738.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494371953,0.225383,88738.0,88699.0,0.16923189]
["bitfinex","BTCUSD",1740494372237,0.12702515,88731.0,88699.0,0.17081002]
["bitfinex","BTCUSD",1740494372490,0.12702515,88731.0,88699.0,0.16923189]
["bitfinex","BTCUSD",1740494372748,0.09715746,88706.0,88699.0,0.16923189]
["bitfinex","BTCUSD",1740494372982,0.09715746,88706.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494373226,0.26625446,88706.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494373470,0.1691,88705.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494373703,0.225471,88704.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494373947,0.09715746,88706.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494373948,0.1708124,88700.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494374208,0.0017034,88700.0,88692.0,0.4531]
["bitfinex","BTCUSD",1740494374420,0.3,88692.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494374664,0.09027766,88695.0,88668.0,0.00012089]
["bitfinex","BTCUSD",1740494374906,0.09027766,88695.0,88662.0,0.0772]
["bitfinex","BTCUSD",1740494374907,0.0017034,88700.0,88682.0,0.00012089]
["bitfinex","BTCUSD",1740494375145,0.07382072,88699.0,88690.0,0.00012089]
["bitfinex","BTCUSD",1740494375358,0.3,88684.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494375562,0.3,88680.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494375762,0.469149,88679.0,88678.0,0.00012089]
["bitfinex","BTCUSD",1740494375987,0.06246106,88679.0,88673.0,0.00012089]
["bitfinex","BTCUSD",1740494376202,0.3,88681.0,88670.0,0.00012089]
["bitfinex","BTCUSD",1740494376461,0.3,88679.0,88670.0,0.00012089]
["bitfinex","BTCUSD",1740494376668,0.169151,88678.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494376876,0.3,88678.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494377494,0.225467,88705.0,88695.0,0.00012089]
["bitfinex","BTCUSD",1740494377727,0.24906869,88717.0,88696.0,0.00012089]
["bitfinex","BTCUSD",1740494377728,0.225446,88713.0,88696.0,0.00012089]
["bitfinex","BTCUSD",1740494377933,0.01759806,88727.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494377934,0.169089,88711.0,88699.0,0.00012089]
["bitfinex","BTCUSD",1740494378134,0.225427,88721.0,88699.0,0.07652089]
["bitfinex","BTCUSD",1740494378344,0.01759806,88727.0,88699.0,0.24563189]
["bitfinex","BTCUSD",1740494378572,0.00853679,88744.0,88699.0,0.56913189]
["bitfinex","BTCUSD",1740494378779,0.169054,88729.0,88728.0,0.00012089]
["bitfinex","BTCUSD",1740494379203,0.469054,88729.0,88728.0,0.00012089]
["bitfinex","BTCUSD",1740494379412,0.469054,88729.0,88700.0,0.548977]
["bitfinex","BTCUSD",1740494379413,0.169088,88711.0,88710.0,0.00012089]
["bitfinex","BTCUSD",1740494379623,0.3,88711.0,88701.0,0.00012089]
["bitfinex","BTCUSD",1740494379849,0.3,88710.0,88709.0,0.00012089]
["bitfinex","BTCUSD",1740494380068,0.469107,88701.0,88700.0,0.00012089]
["bitfinex","BTCUSD",1740494380286,0.24906869,88726.0,88711.0,0.00012089]
["bitfinex","BTCUSD",1740494380502,0.09715746,88720.0,88701.0,0.00012089]
["bitfinex","BTCUSD",1740494380711,0.169124,88692.0,88691.0,0.04542089]
["bitfinex","BTCUSD",1740494380915,0.169132,88688.0,88687.0,0.00012089]
["bitfinex","BTCUSD",1740494381363,0.469155,88676.0,88675.0,0.00012089]
["bitfinex","BTCUSD",1740494382233,0.3,88676.0,88675.0,0.00012089]
["bitfinex","BTCUSD",1740494382489,0.469155,88676.0,88675.0,0.00012089]
["bitfinex","BTCUSD",1740494382957,0.3,88655.0,88653.0,0.04592089]
["bitfinex","BTCUSD",1740494383162,0.469197,88654.0,88653.0,0.00012089]
["bitfinex","BTCUSD",1740494383361,0.3,88654.0,88653.0,0.00012089]
["bitfinex","BTCUSD",1740494383990,0.169176,88665.0,88653.0,0.00012089]
["bitfinex","BTCUSD",1740494384201,0.169178,88664.0,88653.0,0.00012089]
["bitfinex","BTCUSD",1740494384401,0.169178,88664.0,88644.0,0.31589666]
["bitfinex","BTCUSD",1740494384402,0.24906869,88688.0,88668.0,0.00012089]
["bitfinex","BTCUSD",1740494384624,0.225573,88663.0,88657.0,0.00012089]
["bitfinex","BTCUSD",1740494384933,0.469195,88655.0,88654.0,0.00012089]
["bitfinex","BTCUSD",1740494385145,0.3,88655.0,88654.0,0.00012089]
["bitfinex","BTCUSD",1740494385349,0.469195,88655.0,88654.0,0.00012089]
["bitfinex","BTCUSD",1740494385658,0.3,88655.0,88654.0,0.00012089]
["bitfinex","BTCUSD",1740494386100,0.02490687,88688.0,88669.0,0.00012089]
["bitfinex","BTCUSD",1740494386333,0.02521073,88687.0,88677.0,0.00012089]
["bitfinex","BTCUSD",1740494386565,0.0016964,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494386796,0.0016964,88693.0,88678.0,0.3235]
["bitfinex","BTCUSD",1740494387020,0.1708184,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494387686,0.16914,88684.0,88678.0,0.3235]
["bitfinex","BTCUSD",1740494387922,0.0016964,88693.0,88687.0,0.00012089]
["bitfinex","BTCUSD",1740494388147,0.3,88687.0,88686.0,0.00012089]
["bitfinex","BTCUSD",1740494388374,0.694623,88692.0,88691.0,0.00012089]
["bitfinex","BTCUSD",1740494388809,0.469149,88679.0,88678.0,0.3235]
["bitfinex","BTCUSD",1740494389050,0.469149,88679.0,88660.0,0.0781]
["bitfinex","BTCUSD",1740494389051,0.3,88671.0,88664.0,0.00012089]
["bitfinex","BTCUSD",1740494389326,0.07184179,88692.0,88660.0,0.0781]
["bitfinex","BTCUSD",1740494389327,0.469183,88661.0,88660.0,0.07822089]
["bitfinex","BTCUSD",1740494389783,0.225537,88677.0,88659.0,0.00012089]
["bitfinex","BTCUSD",1740494389784,0.469185,88660.0,88659.0,0.00012089]
["bitfinex","BTCUSD",1740494390017,0.3,88660.0,88659.0,0.00012089]
["bitfinex","BTCUSD",1740494390538,0.24906869,88692.0,88683.0,0.00012089]
["bitfinex","BTCUSD",1740494390765,0.24906869,88692.0,88655.0,0.0497]
["bitfinex","BTCUSD",1740494390766,0.02507651,88692.0,88670.0,0.00012089]
["bitfinex","BTCUSD",1740494390981,0.02507651,88692.0,88659.0,0.3235]
["bitfinex","BTCUSD",1740494390982,0.3,88680.0,88679.0,0.00012089]
["bitfinex","BTCUSD",1740494391210,0.169112,88699.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494391437,0.169117,88696.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494391673,0.4708184,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494391870,0.3016964,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494392108,0.4708184,88693.0,88692.0,0.00012089]
["bitfinex","BTCUSD",1740494392311,0.4708184,88693.0,88686.0,0.0797]
["bitfinex","BTCUSD",1740494392312,0.0016964,88693.0,88686.0,0.07482089]
["bitfinex","BTCUSD",1740494392728,0.0016964,88693.0,88687.0,0.0471]
["bitfinex","BTCUSD",1740494392932,0.0016964,88693.0,88687.0,0.3706]
["bitfinex","BTCUSD",1740494393583,0.169127,88691.0,88687.0,0.3706]
["bitfinex","BTCUSD",1740494393796,0.169132,88688.0,88687.0,0.3706]
["bitfinex","BTCUSD",1740494393979,0.469132,88688.0,88687.0,0.3235]
["bitfinex","BTCUSD",1740494394191,0.469132,88688.0,88670.0,0.0495]
["bitfinex","BTCUSD",1740494394192,0.169164,88671.0,88670.0,0.0495]
["bitfinex","BTCUSD",1740494394605,0.169179,88664.0,88661.0,0.3235]
["bitfinex","BTCUSD",1740494394812,0.3,88670.0,88651.0,0.3235]
["bitfinex","BTCUSD",1740494395025,0.169177,88665.0,88651.0,0.3235]
["bitfinex","BTCUSD",1740494395223,0.3,88674.0,88666.0,0.169173]
["bitfinex","BTCUSD",1740494395439,0.3,88674.0,88653.0,0.09027766]
["bitfinex","BTCUSD",1740494395649,0.3,88674.0,88653.0,0.31587466]
["bitfinex","BTCUSD",1740494395862,0.3,88674.0,88654.0,0.3235]
["bitfinex","BTCUSD",1740494396076,0.225485,88698.0,88665.0,0.169174]
["bitfinex","BTCUSD",1740494396077,0.225507,88689.0,88665.0,0.169174]
["bitfinex","BTCUSD",1740494396280,0.3,88680.0,88666.0,0.3235]
["bitfinex","BTCUSD",1740494396481,0.3,88695.0,88666.0,0.3235]
["bitfinex","BTCUSD",1740494396680,0.169156,88676.0,88666.0,0.3235]
["bitfinex","BTCUSD",1740494396912,0.3,88678.0,88666.0,0.3235]
["bitfinex","BTCUSD",1740494397116,0.3,88678.0,88602.0,0.5]
["bitfinex","BTCUSD",1740494397117,0.3,88678.0,88654.0,0.3235]
["bitfinex","BTCUSD",1740494397331,0.225537,88677.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494397556,0.469164,88671.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494397801,0.225452,88711.0,88670.0,0.3243471]
["bitfinex","BTCUSD",1740494397998,0.338152,88718.0,88670.0,0.3243471]
["bitfinex","BTCUSD",1740494398210,0.225507,88689.0,88670.0,0.3243471]
["bitfinex","BTCUSD",1740494398430,0.3,88678.0,88670.0,0.3243471]
["bitfinex","BTCUSD",1740494398657,0.3,88678.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494399125,0.338132,88723.0,88671.0,0.3235]
["bitfinex","BTCUSD",1740494399344,0.3,88722.0,88675.0,0.169155]
["bitfinex","BTCUSD",1740494399537,0.338132,88723.0,88677.0,0.169152]
["bitfinex","BTCUSD",1740494399538,0.3,88691.0,88677.0,0.169152]
["bitfinex","BTCUSD",1740494399812,0.3,88691.0,88671.0,0.549052]
["bitfinex","BTCUSD",1740494400021,0.3,88689.0,88675.0,0.169156]
["bitfinex","BTCUSD",1740494400252,0.3,88690.0,88679.0,0.169148]
["bitfinex","BTCUSD",1740494400540,0.3,88690.0,88671.0,0.3235]
["bitfinex","BTCUSD",1740494400772,0.469162,88672.0,88671.0,0.3235]
["bitfinex","BTCUSD",1740494401023,0.469164,88671.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494401276,0.3,88671.0,88670.0,0.1700131]
["bitfinex","BTCUSD",1740494401524,0.169125,88692.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494401787,0.225471,88704.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494401954,0.09936643,88717.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494401955,0.3,88699.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494402191,0.469164,88671.0,88670.0,0.0008471]
["bitfinex","BTCUSD",1740494403280,0.469231,88636.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740494403485,0.169275,88613.0,88612.0,0.049]
["bitfinex","BTCUSD",1740494403692,0.469275,88613.0,88612.0,0.049]
["bitfinex","BTCUSD",1740494404319,0.169309,88595.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494404526,0.3,88606.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494404741,0.01775656,88613.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494404956,0.3,88619.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494405169,0.1,88651.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494405380,0.01793165,88619.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494405603,0.3,88615.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494406037,0.3,88619.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494406246,0.3,88617.0,88594.0,0.0761]
["bitfinex","BTCUSD",1740494406458,0.01741876,88619.0,88591.0,0.0498]
["bitfinex","BTCUSD",1740494406682,0.3,88600.0,88591.0,0.0498]
["bitfinex","BTCUSD",1740494406918,0.469315,88592.0,88591.0,0.0498]
["bitfinex","BTCUSD",1740494407133,0.469328,88585.0,88584.0,0.0008523]
["bitfinex","BTCUSD",1740494407747,0.469328,88585.0,88584.0,3e-07]
["bitfinex","BTCUSD",1740494407991,0.48386885,88585.0,88584.0,3e-07]
["bitfinex","BTCUSD",1740494408205,0.469328,88585.0,88584.0,3e-07]
["bitfinex","BTCUSD",1740494408633,0.56763903,88585.0,88584.0,3e-07]
["bitfinex","BTCUSD",1740494408860,0.76763903,88585.0,88584.0,3e-07]
["bitfinex","BTCUSD",1740494409083,0.1,88582.0,88521.0,0.09027766]
["bitfinex","BTCUSD",1740494409318,0.169422,88536.0,88522.0,0.3235]
["bitfinex","BTCUSD",1740494409589,0.169445,88524.0,88523.0,0.09027766]
["bitfinex","BTCUSD",1740494409802,0.00045014,88535.0,88523.0,0.09027766]
["bitfinex","BTCUSD",1740494410012,0.1451,88572.0,88526.0,0.00149576]
["bitfinex","BTCUSD",1740494410013,0.0451,88572.0,88526.0,0.00149576]
["bitfinex","BTCUSD",1740494410232,0.28833598,88571.0,88534.0,0.00149576]
["bitfinex","BTCUSD",1740494410451,0.169409,88543.0,88542.0,0.00149576]
["bitfinex","BTCUSD",1740494410572,0.24906869,88569.0,88534.0,0.09177342]
["bitfinex","BTCUSD",1740494410793,0.24906869,88569.0,88523.0,0.09112536]
["bitfinex","BTCUSD",1740494410794,0.169445,88524.0,88523.0,0.09112536]
["bitfinex","BTCUSD",1740494411209,0.169445,88524.0,88523.0,0.0008477]
["bitfinex","BTCUSD",1740494411422,0.169445,88524.0,88523.0,0.00234346]
["bitfinex","BTCUSD",1740494411756,0.169445,88524.0,88523.0,0.0008477]
["bitfinex","BTCUSD",1740494411957,0.469445,88524.0,88523.0,0.0008477]
["bitfinex","BTCUSD",1740494413019,0.3,88524.0,88523.0,0.0008477]
["bitfinex","BTCUSD",1740494413404,0.3,88524.0,88505.0,0.0008471]
["bitfinex","BTCUSD",1740494413405,0.169476,88508.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494413646,0.169472,88510.0,88509.0,0.00149576]
["bitfinex","BTCUSD",1740494413857,0.004531,88524.0,88505.0,0.0008471]
["bitfinex","BTCUSD",1740494413858,0.3,88519.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494414077,0.169476,88508.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494414289,0.3,88515.0,88509.0,0.00149576]
["bitfinex","BTCUSD",1740494414505,0.169474,88509.0,88508.0,0.00149576]
["bitfinex","BTCUSD",1740494414922,0.169474,88509.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494415145,0.169474,88509.0,88505.0,0.0008471]
["bitfinex","BTCUSD",1740494415146,0.169474,88509.0,88508.0,0.00149576]
["bitfinex","BTCUSD",1740494415351,0.169476,88508.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494415764,0.169474,88509.0,88507.0,0.00149576]
["bitfinex","BTCUSD",1740494415977,0.169474,88509.0,88420.0,0.5]
["bitfinex","BTCUSD",1740494415978,0.46753826,88508.0,88500.0,0.11789602]
["bitfinex","BTCUSD",1740494416186,0.46753826,88508.0,88469.0,8e-05]
["bitfinex","BTCUSD",1740494416187,0.169548,88470.0,88469.0,8e-05]
["bitfinex","BTCUSD",1740494416625,0.469548,88470.0,88469.0,8e-05]
["bitfinex","BTCUSD",1740494416842,0.33934635,88508.0,88470.0,0.00149576]
["bitfinex","BTCUSD",1740494417060,0.027315,88489.0,88485.0,0.00149576]
["bitfinex","BTCUSD",1740494417292,0.3,88522.0,88485.0,0.00149576]
["bitfinex","BTCUSD",1740494417511,0.09027766,88520.0,88485.0,0.00149576]
["bitfinex","BTCUSD",1740494417720,0.169517,88487.0,88485.0,0.00149576]
["bitfinex","BTCUSD",1740494418128,0.3,88491.0,88485.0,0.00149576]
["bitfinex","BTCUSD",1740494418349,0.169497,88497.0,88488.0,0.00149576]
["bitfinex","BTCUSD",1740494418554,0.24906869,88535.0,88493.0,0.00149576]
["bitfinex","BTCUSD",1740494418762,0.169506,88492.0,88471.0,0.1188]
["bitfinex","BTCUSD",1740494418969,0.169516,88487.0,88486.0,0.00149576]
["bitfinex","BTCUSD",1740494419632,0.169547,88471.0,88469.0,8e-05]
["bitfinex","BTCUSD",1740494419814,0.09027766,88503.0,88469.0,8e-05]
["bitfinex","BTCUSD",1740494420021,0.0803,88513.0,88469.0,0.00157576]
["bitfinex","BTCUSD",1740494420226,0.169548,88470.0,88469.0,0.00157576]
["bitfinex","BTCUSD",1740494420664,0.34757293,88518.0,88476.0,0.00149576]
["bitfinex","BTCUSD",1740494420908,0.09027766,88509.0,88476.0,0.00149576]
["bitfinex","BTCUSD",1740494421127,0.259935,88514.0,88481.0,0.00149576]
["bitfinex","BTCUSD",1740494421348,0.0831,88540.0,88497.0,0.00149576]
["bitfinex","BTCUSD",1740494421349,0.09027766,88528.0,88497.0,0.00149576]
["bitfinex","BTCUSD",1740494421552,0.451839,88527.0,88498.0,0.00149576]
["bitfinex","BTCUSD",1740494421764,0.09027766,88528.0,88498.0,0.00149576]
["bitfinex","BTCUSD",1740494421986,0.03398,88527.0,88526.0,0.00149576]
["bitfinex","BTCUSD",1740494422249,0.169439,88527.0,88526.0,0.00149576]
["bitfinex","BTCUSD",1740494422455,0.169466,88513.0,88512.0,0.00149576]
["bitfinex","BTCUSD",1740494422882,0.22594,88519.0,88518.0,0.00149576]
["bitfinex","BTCUSD",1740494423309,0.225932,88523.0,88500.0,0.3235]
["bitfinex","BTCUSD",1740494423310,0.169468,88512.0,88511.0,0.00149576]
["bitfinex","BTCUSD",1740494423522,0.31454085,88536.0,88483.0,0.0821]
["bitfinex","BTCUSD",1740494423732,0.226014,88490.0,88467.0,0.107919]
["bitfinex","BTCUSD",1740494423947,0.469535,88477.0,88467.0,0.025819]
["bitfinex","BTCUSD",1740494424813,0.48589482,88477.0,88467.0,0.025819]
["bitfinex","BTCUSD",1740494425021,0.48589482,88477.0,88476.0,7e-07]
["bitfinex","BTCUSD",1740494426338,0.469535,88477.0,88476.0,7e-07]
["bitfinex","BTCUSD",1740494426549,0.469556,88466.0,88465.0,7e-07]
["bitfinex","BTCUSD",1740494429230,0.469593,88447.0,88446.0,5.9500397]
["bitfinex","BTCUSD",1740494430015,0.034005,88451.0,88446.0,5.9500397]
["bitfinex","BTCUSD",1740494430278,0.169593,88447.0,88446.0,5.9500397]
["bitfinex","BTCUSD",1740494433159,0.169593,88447.0,88446.0,5.9250397]
["bitfinex","BTCUSD",1740494434213,0.09027766,88491.0,88446.0,5.9725186]
["bitfinex","BTCUSD",1740494434398,0.09027766,88506.0,88447.0,0.13168273]
["bitfinex","BTCUSD",1740494434593,0.09027766,88497.0,88447.0,0.2454]
["bitfinex","BTCUSD",1740494434823,0.09027766,88497.0,88448.0,0.43529576]
["bitfinex","BTCUSD",1740494435046,0.169593,88447.0,88446.0,5.9258897]
["bitfinex","BTCUSD",1740494435290,0.471293,88447.0,88446.0,5.9258897]
["bitfinex","BTCUSD",1740494435956,0.471293,88447.0,88446.0,4.9545237]
["bitfinex","BTCUSD",1740494436207,0.471293,88447.0,88446.0,4.2898657]
["bitfinex","BTCUSD",1740494437888,0.471293,88447.0,88446.0,1.83041468]
["bitfinex","BTCUSD",1740494438147,0.471293,88447.0,88404.0,0.0482]
["bitfinex","BTCUSD",1740494438148,0.169642,88421.0,88400.0,0.11041]
["bitfinex","BTCUSD",1740494438399,0.169681,88401.0,88400.0,0.11041]
["bitfinex","BTCUSD",1740494438646,0.469681,88401.0,88400.0,0.11041]
["bitfinex","BTCUSD",1740494438882,0.469689,88397.0,88396.0,0.00080771]
["bitfinex","BTCUSD",1740494439791,0.469729,88376.0,88374.0,4e-05]
["bitfinex","BTCUSD",1740494440000,0.3,88376.0,88374.0,4e-05]
["bitfinex","BTCUSD",1740494440640,0.0205937,88397.0,88374.0,4e-05]
["bitfinex","BTCUSD",1740494440849,0.169693,88395.0,88376.0,0.00281281]
["bitfinex","BTCUSD",1740494441053,0.0205937,88397.0,88376.0,0.00281281]
["bitfinex","BTCUSD",1740494441507,0.0205937,88394.0,88376.0,0.00281281]
["bitfinex","BTCUSD",1740494441736,0.0205937,88394.0,88389.0,0.09027766]
["bitfinex","BTCUSD",1740494441940,0.0205937,88394.0,88391.0,0.129]
["bitfinex","BTCUSD",1740494442147,0.0205937,88393.0,88391.0,0.129]
["bitfinex","BTCUSD",1740494442428,0.0017,88447.0,88391.0,0.2443]
["bitfinex","BTCUSD",1740494442584,0.01625062,88443.0,88392.0,0.15211182]
["bitfinex","BTCUSD",1740494442936,0.09027766,88440.0,88392.0,0.15211182]
["bitfinex","BTCUSD",1740494443136,0.0017,88447.0,88394.0,0.0772]
["bitfinex","BTCUSD",1740494443264,0.0017,88447.0,88395.0,0.11374753]
["bitfinex","BTCUSD",1740494443473,0.0017,88447.0,88399.0,0.1252]
["bitfinex","BTCUSD",1740494443696,0.0017,88447.0,88413.0,0.0772]
["bitfinex","BTCUSD",1740494443900,0.0017,88447.0,88415.0,0.048]
["bitfinex","BTCUSD",1740494444105,0.0017,88447.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740494444313,0.0017,88447.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494444468,0.0017,88447.0,88425.0,0.00324584]
["bitfinex","BTCUSD",1740494444674,0.0017,88447.0,88425.0,0.01728908]
["bitfinex","BTCUSD",1740494444897,0.0017,88447.0,88426.0,0.00324584]
["bitfinex","BTCUSD",1740494445098,0.0017,88447.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494445570,0.09027766,88444.0,88418.0,0.00324584]
["bitfinex","BTCUSD",1740494445750,0.169634,88426.0,88418.0,0.00324584]
["bitfinex","BTCUSD",1740494445960,0.09027766,88444.0,88418.0,0.00324584]
["bitfinex","BTCUSD",1740494445961,0.169646,88419.0,88418.0,0.00324584]
["bitfinex","BTCUSD",1740494446162,0.169648,88418.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494446574,0.3,88428.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494446774,0.169638,88424.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494446993,0.226147,88438.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494447199,0.31638766,88453.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494447402,0.09027766,88435.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494447518,0.3,88431.0,88417.0,0.0772]
["bitfinex","BTCUSD",1740494447749,0.09027766,88435.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494447968,0.3,88419.0,88418.0,0.00314257]
["bitfinex","BTCUSD",1740494448174,0.3,88419.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494448449,0.3,88417.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494448743,0.3,88415.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494449028,0.16967,88407.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494449230,0.169673,88405.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494449435,0.169667,88409.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494449648,0.3,88419.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494449860,0.169641,88422.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494450105,0.09027766,88444.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494450308,0.3,88436.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494450484,0.3,88434.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494450712,0.169601,88443.0,88404.0,0.083]
["bitfinex","BTCUSD",1740494450895,0.0017,88447.0,88413.0,0.169657]
["bitfinex","BTCUSD",1740494451127,0.0017,88447.0,88425.0,0.0825]
["bitfinex","BTCUSD",1740494451332,0.0017,88447.0,88426.0,0.36499576]
["bitfinex","BTCUSD",1740494451534,0.0017,88447.0,88427.0,0.00158293]
["bitfinex","BTCUSD",1740494451745,0.0017,88447.0,88428.0,0.00158289]
["bitfinex","BTCUSD",1740494451949,0.0017,88447.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494452151,0.0017,88447.0,88429.0,0.08000964]
["bitfinex","BTCUSD",1740494452360,0.0017,88447.0,88429.0,0.08159252]
["bitfinex","BTCUSD",1740494453042,0.0017,88447.0,88430.0,0.01454085]
["bitfinex","BTCUSD",1740494453247,0.0017,88447.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740494453466,0.0017,88447.0,88433.0,0.00158276]
["bitfinex","BTCUSD",1740494453672,0.0017,88447.0,88439.0,0.00320964]
["bitfinex","BTCUSD",1740494453901,0.0017,88447.0,88431.0,0.43529576]
["bitfinex","BTCUSD",1740494454345,0.0017,88447.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494454346,0.169608,88439.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494454552,0.09027766,88445.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494454758,0.0017,88447.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494455200,0.3,88443.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494455421,0.169625,88430.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494455623,0.3,88431.0,88429.0,0.0768]
["bitfinex","BTCUSD",1740494456042,0.169631,88427.0,88426.0,0.045]
["bitfinex","BTCUSD",1740494456244,0.169627,88430.0,88426.0,0.045]
["bitfinex","BTCUSD",1740494456471,0.169628,88429.0,88426.0,0.045]
["bitfinex","BTCUSD",1740494456717,0.169631,88427.0,88426.0,0.045]
["bitfinex","BTCUSD",1740494457712,0.169665,88409.0,88408.0,0.0497]
["bitfinex","BTCUSD",1740494457912,0.3,88420.0,88403.0,0.0815]
["bitfinex","BTCUSD",1740494457913,0.169675,88404.0,88403.0,0.0815]
["bitfinex","BTCUSD",1740494458269,0.1697,88391.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494458481,0.3,88407.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494458696,0.169691,88396.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494458905,0.3,88407.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459112,0.3,88426.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459350,0.01658244,88412.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459554,0.226182,88424.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459555,0.169698,88393.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459762,0.3,88418.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494459965,0.09027766,88419.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494460259,0.3,88407.0,88390.0,0.1312]
["bitfinex","BTCUSD",1740494460526,0.09027766,88426.0,88390.0,0.1320505]
["bitfinex","BTCUSD",1740494460724,0.4697,88391.0,88390.0,0.1320505]
["bitfinex","BTCUSD",1740494460930,0.24906869,88422.0,88390.0,0.1320505]
["bitfinex","BTCUSD",1740494461140,0.09027766,88417.0,88390.0,0.1320505]
["bitfinex","BTCUSD",1740494461352,0.1697,88391.0,88390.0,0.0823505]
["bitfinex","BTCUSD",1740494461565,0.1697,88391.0,88390.0,0.0008505]
["bitfinex","BTCUSD",1740494461783,0.4697,88391.0,88390.0,5e-07]
["bitfinex","BTCUSD",1740494461992,0.469729,88376.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494462411,0.3,88376.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494462619,0.03096758,88413.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494463064,0.226286,88384.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494463256,0.3,88397.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494463467,0.169706,88388.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494463677,0.3,88392.0,88375.0,0.013533]
["bitfinex","BTCUSD",1740494463881,0.169673,88406.0,88377.0,0.218927]
["bitfinex","BTCUSD",1740494464070,0.169677,88404.0,88379.0,0.0826]
["bitfinex","BTCUSD",1740494464271,0.169698,88392.0,88379.0,0.0826]
["bitfinex","BTCUSD",1740494464525,0.3,88400.0,88379.0,0.0826]
["bitfinex","BTCUSD",1740494464746,0.01633236,88422.0,88380.0,0.32157968]
["bitfinex","BTCUSD",1740494464959,0.226177,88426.0,88380.0,0.31999576]
["bitfinex","BTCUSD",1740494465170,0.09027766,88437.0,88400.0,0.0809]
["bitfinex","BTCUSD",1740494465391,0.0017,88447.0,88401.0,0.0479]
["bitfinex","BTCUSD",1740494465392,0.01667207,88442.0,88401.0,0.0479]
["bitfinex","BTCUSD",1740494465622,0.01679064,88442.0,88401.0,0.0479]
["bitfinex","BTCUSD",1740494466034,0.39027766,88426.0,88401.0,0.0479]
["bitfinex","BTCUSD",1740494466239,0.09027766,88417.0,88401.0,0.0479]
["bitfinex","BTCUSD",1740494466650,0.09027766,88417.0,88400.0,0.0809]
["bitfinex","BTCUSD",1740494467097,0.09027766,88426.0,88400.0,0.0809]
["bitfinex","BTCUSD",1740494467098,0.39027766,88426.0,88400.0,0.0809]
["bitfinex","BTCUSD",1740494467316,0.3,88426.0,88400.0,0.0809]
["bitfinex","BTCUSD",1740494467517,0.3,88426.0,88400.0,0.08899]
["bitfinex","BTCUSD",1740494467723,0.09936643,88441.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494467952,0.09936643,88441.0,88402.0,0.00158342]
["bitfinex","BTCUSD",1740494468192,0.09936643,88441.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494468403,0.09027766,88431.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494468607,0.3,88430.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494469513,0.09027766,88429.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494469754,0.09027766,88420.0,88401.0,0.0492]
["bitfinex","BTCUSD",1740494470393,0.09027766,88420.0,88383.0,0.078]
["bitfinex","BTCUSD",1740494470598,0.09027766,88411.0,88383.0,0.078]
["bitfinex","BTCUSD",1740494470822,0.56486869,88410.0,88383.0,0.078]
["bitfinex","BTCUSD",1740494471025,0.09027766,88402.0,88375.0,0.007573]
["bitfinex","BTCUSD",1740494471231,0.09027766,88391.0,88375.0,0.007573]
["bitfinex","BTCUSD",1740494471449,0.09027766,88382.0,88375.0,0.007573]
["bitfinex","BTCUSD",1740494471659,0.09996,88372.0,88336.0,0.0817]
["bitfinex","BTCUSD",1740494471886,0.3,88381.0,88336.0,0.0817]
["bitfinex","BTCUSD",1740494472132,0.0158,88384.0,88337.0,0.09027766]
["bitfinex","BTCUSD",1740494472549,0.09996,88378.0,88337.0,0.09027766]
["bitfinex","BTCUSD",1740494472754,0.3,88382.0,88337.0,0.09027766]
["bitfinex","BTCUSD",1740494472966,0.3,88382.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494473171,0.004539,88377.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494473460,0.74902869,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494473666,0.56668399,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494473883,0.78949337,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494474108,0.56668399,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494474341,0.65080399,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494474543,0.54906869,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494475827,0.3,88379.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494476044,0.3,88377.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494476316,0.34902869,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494476500,0.24906869,88376.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494476879,0.3,88377.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494477095,0.304539,88383.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494477351,0.004539,88383.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494477567,0.24906869,88388.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494477777,0.1,88386.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494478026,0.3,88384.0,88375.0,0.0008505]
["bitfinex","BTCUSD",1740494478244,0.09996,88375.0,88356.0,0.00011]
["bitfinex","BTCUSD",1740494478503,0.09996,88373.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494478733,0.24906869,88374.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494478959,0.09996,88373.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494479201,0.3,88373.0,88347.0,0.00318772]
["bitfinex","BTCUSD",1740494479451,0.64902869,88373.0,88347.0,0.00318772]
["bitfinex","BTCUSD",1740494479678,0.54906869,88373.0,88347.0,0.00318772]
["bitfinex","BTCUSD",1740494479860,0.64902869,88373.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494480130,0.0018734,88372.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494480356,0.3,88370.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494480817,0.3,88368.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494481067,0.3,88366.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494481300,0.54906869,88366.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494481502,0.00189887,88365.0,88346.0,4e-05]
["bitfinex","BTCUSD",1740494481705,0.00835072,88346.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494481965,0.0084887,88359.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494482374,0.00189887,88358.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494482554,0.0084887,88359.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494482960,0.3,88357.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494483317,0.09996,88353.0,88327.0,0.0814695]
["bitfinex","BTCUSD",1740494483529,0.09996,88328.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494483732,0.54906869,88327.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494483971,0.09996,88324.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494484173,0.31592,88323.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494484378,0.00189887,88322.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494484756,0.00189887,88322.0,88301.0,0.0755]
["bitfinex","BTCUSD",1740494485764,0.3,88320.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494486132,0.3,88318.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494486497,0.00191098,88317.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494487128,0.00866381,88333.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494487330,0.0911596,88327.0,88300.0,0.01]
["bitfinex","BTCUSD",1740494488947,0.0911596,88327.0,88303.0,0.1]
["bitfinex","BTCUSD",1740494489165,0.0911596,88327.0,88301.0,0.0498]
["bitfinex","BTCUSD",1740494489995,0.0911596,88327.0,88286.0,0.00045373]
["bitfinex","BTCUSD",1740494490570,0.3,88326.0,88286.0,0.00045373]
["bitfinex","BTCUSD",1740494490803,0.0911596,88325.0,88286.0,0.00045373]
["bitfinex","BTCUSD",1740494491194,0.00868531,88304.0,88286.0,0.00045373]
["bitfinex","BTCUSD",1740494491573,0.0911596,88324.0,88286.0,0.00045373]
["bitfinex","BTCUSD",1740494491770,0.0911596,88338.0,88287.0,0.03345644]
["bitfinex","BTCUSD",1740494492057,0.00853108,88321.0,88295.0,0.1]
["bitfinex","BTCUSD",1740494492260,0.00853108,88321.0,88294.0,0.1]
["bitfinex","BTCUSD",1740494492548,0.00853108,88321.0,88288.0,0.1]
["bitfinex","BTCUSD",1740494492757,0.0990496,88340.0,88302.0,0.19027766]
["bitfinex","BTCUSD",1740494492912,0.0990496,88340.0,88309.0,0.1]
["bitfinex","BTCUSD",1740494493112,0.0990496,88340.0,88311.0,0.1]
["bitfinex","BTCUSD",1740494493332,0.00868957,88339.0,88305.0,0.1]
["bitfinex","BTCUSD",1740494493500,0.04274457,88339.0,88299.0,0.1]
["bitfinex","BTCUSD",1740494493860,0.39027766,88338.0,88297.0,0.0774]
["bitfinex","BTCUSD",1740494493985,0.09027766,88328.0,88297.0,0.0774]
["bitfinex","BTCUSD",1740494494507,0.3,88327.0,88297.0,0.0774]
["bitfinex","BTCUSD",1740494495616,0.0911596,88328.0,88297.0,0.0774]
["bitfinex","BTCUSD",1740494496232,0.00872307,88316.0,88284.0,0.076]
["bitfinex","BTCUSD",1740494496447,0.0911596,88315.0,88284.0,0.076]
["bitfinex","BTCUSD",1740494496858,0.31454085,88314.0,88284.0,0.076]
["bitfinex","BTCUSD",1740494497229,0.3911596,88313.0,88284.0,0.076]
["bitfinex","BTCUSD",1740494497640,0.3911596,88313.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494498016,0.034071,88312.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494498215,0.334071,88312.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494498577,0.3911596,88311.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494498816,0.09027766,88307.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494499196,0.11454085,88309.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494499398,0.31454085,88306.0,88286.0,0.00130513]
["bitfinex","BTCUSD",1740494499605,0.00849387,88287.0,88270.0,0.0765]
["bitfinex","BTCUSD",1740494499815,0.00849387,88287.0,88270.0,0.06444149]
["bitfinex","BTCUSD",1740494501644,0.00849387,88287.0,88246.0,0.13797766]
["bitfinex","BTCUSD",1740494501790,0.00849387,88287.0,88271.0,0.00304739]
["bitfinex","BTCUSD",1740494502006,0.00849387,88287.0,88246.0,0.13797766]
["bitfinex","BTCUSD",1740494502466,0.00849387,88287.0,88261.0,0.00322364]
["bitfinex","BTCUSD",1740494505392,0.3,88285.0,88260.0,0.00675143]
["bitfinex","BTCUSD",1740494505925,0.0086626,88268.0,88260.0,0.00675143]
["bitfinex","BTCUSD",1740494506347,0.00842046,88195.0,88168.0,0.006752]
["bitfinex","BTCUSD",1740494506548,0.39027766,88266.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494506549,0.1,88214.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494506746,0.00867795,88166.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494506942,0.1,88192.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494506943,0.1,88188.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494507157,0.03151114,88192.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494507158,0.01583114,88192.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494507331,0.026986,88200.0,88155.0,4e-05]
["bitfinex","BTCUSD",1740494507536,0.3,88201.0,88161.0,0.1287]
["bitfinex","BTCUSD",1740494507990,0.1,88239.0,88161.0,0.13028791]
["bitfinex","BTCUSD",1740494508234,0.0483,88251.0,88161.0,0.13028791]
["bitfinex","BTCUSD",1740494508235,0.18098038,88228.0,88164.0,0.1]
["bitfinex","BTCUSD",1740494508452,0.18098038,88228.0,88160.0,0.0158]
["bitfinex","BTCUSD",1740494508453,0.026986,88237.0,88174.0,0.0756]
["bitfinex","BTCUSD",1740494508679,0.1,88269.0,88181.0,0.0756]
["bitfinex","BTCUSD",1740494508882,0.0476,88272.0,88184.0,0.0496]
["bitfinex","BTCUSD",1740494509084,0.034089,88264.0,88210.0,0.0798]
["bitfinex","BTCUSD",1740494509285,0.09027766,88285.0,88212.0,0.1798]
["bitfinex","BTCUSD",1740494509488,0.09027766,88285.0,88215.0,0.0496]
["bitfinex","BTCUSD",1740494509721,0.034078,88277.0,88225.0,0.0798]
["bitfinex","BTCUSD",1740494509923,0.0990496,88251.0,88227.0,0.1808]
["bitfinex","BTCUSD",1740494510144,0.0990496,88251.0,88228.0,0.00158633]
["bitfinex","BTCUSD",1740494510354,0.0990496,88251.0,88229.0,0.4026]
["bitfinex","BTCUSD",1740494510565,0.09027766,88285.0,88235.0,0.0808]
["bitfinex","BTCUSD",1740494510688,0.09027766,88318.0,88246.0,0.46254872]
["bitfinex","BTCUSD",1740494510891,0.36254872,88307.0,88249.0,0.0499]
["bitfinex","BTCUSD",1740494511093,0.36254872,88307.0,88250.0,0.11533346]
["bitfinex","BTCUSD",1740494511316,0.36254872,88307.0,88255.0,0.36254872]
["bitfinex","BTCUSD",1740494511502,0.36254872,88307.0,88249.0,0.0499]
["bitfinex","BTCUSD",1740494511503,0.36254872,88307.0,88256.0,0.45316]
["bitfinex","BTCUSD",1740494511994,0.10564965,88318.0,88257.0,0.17996]
["bitfinex","BTCUSD",1740494511995,0.09061921,88293.0,88257.0,0.17996]
["bitfinex","BTCUSD",1740494512413,0.034066,88308.0,88257.0,0.17996]
["bitfinex","BTCUSD",1740494512584,0.10564965,88318.0,88257.0,0.17996]
["bitfinex","BTCUSD",1740494512826,0.034065,88314.0,88258.0,0.0805]
["bitfinex","BTCUSD",1740494513029,0.09061921,88309.0,88259.0,0.063366]
["bitfinex","BTCUSD",1740494514095,0.09061921,88309.0,88258.0,0.0805]
["bitfinex","BTCUSD",1740494514096,0.09061921,88299.0,88258.0,0.0805]
["bitfinex","BTCUSD",1740494514298,0.09061921,88299.0,88260.0,0.17992]
["bitfinex","BTCUSD",1740494514464,0.3,88308.0,88260.0,0.17992]
["bitfinex","BTCUSD",1740494514658,0.09061921,88288.0,88258.0,0.0805]
["bitfinex","BTCUSD",1740494514908,0.09061921,88288.0,88259.0,0.17992]
["bitfinex","BTCUSD",1740494515603,0.09061921,88279.0,88259.0,0.17992]
["bitfinex","BTCUSD",1740494516411,0.09061921,88270.0,88241.0,0.0791]
["bitfinex","BTCUSD",1740494516650,0.09061921,88270.0,88244.0,0.17992]
["bitfinex","BTCUSD",1740494516988,0.3,88278.0,88244.0,0.17992]
["bitfinex","BTCUSD",1740494517516,0.034084,88269.0,88244.0,0.197912]
["bitfinex","BTCUSD",1740494517736,0.034084,88269.0,88244.0,0.17992]
["bitfinex","BTCUSD",1740494517919,0.3,88287.0,88244.0,0.17992]
["bitfinex","BTCUSD",1740494518288,0.034079,88277.0,88245.0,0.09061921]
["bitfinex","BTCUSD",1740494518489,0.1,88323.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740494518699,0.10863897,88323.0,88248.0,0.0464]
["bitfinex","BTCUSD",1740494519016,0.0156,88331.0,88255.0,0.09061921]
["bitfinex","BTCUSD",1740494519219,0.1,88323.0,88255.0,0.09061921]
["bitfinex","BTCUSD",1740494519419,0.034069,88302.0,88255.0,0.09061921]
["bitfinex","BTCUSD",1740494519596,0.034069,88302.0,88256.0,0.00158614]
["bitfinex","BTCUSD",1740494519731,0.034069,88302.0,88257.0,0.00158606]
["bitfinex","BTCUSD",1740494520183,0.00833714,88328.0,88255.0,0.09061921]
["bitfinex","BTCUSD",1740494520412,0.034068,88317.0,88256.0,0.00158597]
["bitfinex","BTCUSD",1740494520643,0.034068,88317.0,88264.0,0.09061921]
["bitfinex","BTCUSD",1740494520865,0.034068,88317.0,88265.0,0.00158583]
["bitfinex","BTCUSD",1740494521354,0.00853495,88346.0,88274.0,0.0776]
["bitfinex","BTCUSD",1740494521580,0.12603366,88327.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1740494521815,0.001696,88327.0,88287.0,0.01454085]
["bitfinex","BTCUSD",1740494522015,0.001696,88327.0,88286.0,0.09061921]
["bitfinex","BTCUSD",1740494522016,0.001696,88327.0,88290.0,0.1776]
["bitfinex","BTCUSD",1740494522334,0.09893466,88312.0,88296.0,0.06054085]
["bitfinex","BTCUSD",1740494522541,0.09893466,88312.0,88298.0,0.01454085]
["bitfinex","BTCUSD",1740494522739,0.09893466,88312.0,88298.0,0.12828838]
["bitfinex","BTCUSD",1740494522940,0.001696,88327.0,88299.0,0.48853264]
["bitfinex","BTCUSD",1740494523169,0.001696,88327.0,88299.0,0.48694753]
["bitfinex","BTCUSD",1740494523438,0.001696,88327.0,88301.0,0.01454085]
["bitfinex","BTCUSD",1740494523643,0.001696,88327.0,88302.0,0.06979984]
["bitfinex","BTCUSD",1740494524093,0.001696,88327.0,88299.0,0.2732]
["bitfinex","BTCUSD",1740494524277,0.001696,88327.0,88301.0,0.01454085]
["bitfinex","BTCUSD",1740494524475,0.001696,88327.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1740494524735,0.001696,88327.0,88305.0,0.01454085]
["bitfinex","BTCUSD",1740494524942,0.001696,88327.0,88307.0,0.01454085]
["bitfinex","BTCUSD",1740494525159,0.001696,88327.0,88309.0,0.01454085]
["bitfinex","BTCUSD",1740494525412,0.001696,88327.0,88311.0,0.01454085]
["bitfinex","BTCUSD",1740494525604,0.001696,88327.0,88312.0,0.17988]
["bitfinex","BTCUSD",1740494525741,0.001696,88327.0,88313.0,0.60773661]
["bitfinex","BTCUSD",1740494525950,0.001696,88327.0,88313.0,0.59319576]
["bitfinex","BTCUSD",1740494526248,0.001696,88327.0,88315.0,0.01454085]
["bitfinex","BTCUSD",1740494526451,0.001696,88327.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740494526674,0.001696,88327.0,88319.0,0.01454085]
["bitfinex","BTCUSD",1740494526877,0.001696,88327.0,88321.0,0.01454085]
["bitfinex","BTCUSD",1740494527086,0.0017028,88338.0,88324.0,0.0753]
["bitfinex","BTCUSD",1740494527289,0.03404,88379.0,88331.0,0.1]
["bitfinex","BTCUSD",1740494527492,0.0911596,88403.0,88337.0,0.1]
["bitfinex","BTCUSD",1740494527689,0.0911596,88403.0,88341.0,0.1]
["bitfinex","BTCUSD",1740494527896,0.0016982,88407.0,88348.0,0.1]
["bitfinex","BTCUSD",1740494527897,0.03403,88406.0,88348.0,0.1]
["bitfinex","BTCUSD",1740494528137,0.0016982,88407.0,88356.0,0.0485]
["bitfinex","BTCUSD",1740494528330,0.0016982,88407.0,88357.0,0.8309772]
["bitfinex","BTCUSD",1740494528534,0.0016982,88407.0,88357.0,0.82939329]
["bitfinex","BTCUSD",1740494528741,0.0016982,88407.0,88361.0,0.1]
["bitfinex","BTCUSD",1740494528944,0.0016982,88407.0,88358.0,0.59319576]
["bitfinex","BTCUSD",1740494528945,0.0016982,88407.0,88365.0,0.1]
["bitfinex","BTCUSD",1740494529145,0.09061921,88394.0,88358.0,0.59319576]
["bitfinex","BTCUSD",1740494529346,0.09061921,88394.0,88366.0,0.00158382]
["bitfinex","BTCUSD",1740494529624,0.09061921,88394.0,88358.0,0.59319576]
["bitfinex","BTCUSD",1740494529997,0.09061921,88394.0,88359.0,0.21533159]
["bitfinex","BTCUSD",1740494530206,0.09061921,88394.0,88361.0,0.1]
["bitfinex","BTCUSD",1740494530425,0.09061921,88394.0,88362.0,0.11374753]
["bitfinex","BTCUSD",1740494530637,0.09061921,88394.0,88363.0,0.08712816]
["bitfinex","BTCUSD",1740494530855,0.09061921,88404.0,88364.0,0.70694329]
["bitfinex","BTCUSD",1740494531080,0.0016982,88407.0,88371.0,0.1]
["bitfinex","BTCUSD",1740494531324,0.0016982,88407.0,88374.0,0.1]
["bitfinex","BTCUSD",1740494531552,0.0016982,88407.0,88376.0,0.1]
["bitfinex","BTCUSD",1740494531774,0.0016982,88407.0,88377.0,0.19444186]
["bitfinex","BTCUSD",1740494531990,0.0016982,88407.0,88392.0,0.1]
["bitfinex","BTCUSD",1740494532214,0.09061921,88457.0,88408.0,0.1]
["bitfinex","BTCUSD",1740494532448,0.09061921,88457.0,88398.0,0.11374753]
["bitfinex","BTCUSD",1740494532449,0.00861017,88466.0,88412.0,0.1257]
["bitfinex","BTCUSD",1740494532670,0.01534049,88464.0,88413.0,0.66524366]
["bitfinex","BTCUSD",1740494533139,0.01534049,88464.0,88414.0,0.00158298]
["bitfinex","BTCUSD",1740494533359,0.09061921,88468.0,88415.0,0.11374753]
["bitfinex","BTCUSD",1740494533577,0.09061921,88458.0,88413.0,0.66524366]
["bitfinex","BTCUSD",1740494533794,0.09061921,88424.0,88395.0,0.2732]
["bitfinex","BTCUSD",1740494534017,0.09061921,88424.0,88393.0,0.17976]
["bitfinex","BTCUSD",1740494534247,0.09061921,88415.0,88393.0,0.17976]
["bitfinex","BTCUSD",1740494534678,0.3,88423.0,88393.0,0.17976]
["bitfinex","BTCUSD",1740494534925,0.3,88423.0,88394.0,0.017976]
["bitfinex","BTCUSD",1740494535134,0.3,88423.0,88393.0,0.17976]
["bitfinex","BTCUSD",1740494535363,0.09061921,88415.0,88371.0,0.2732]
["bitfinex","BTCUSD",1740494535575,0.09061921,88406.0,88375.0,0.17968]
["bitfinex","BTCUSD",1740494535789,0.09061921,88397.0,88375.0,0.17968]
["bitfinex","BTCUSD",1740494536004,0.3,88405.0,88375.0,0.17968]
["bitfinex","BTCUSD",1740494536463,0.33403,88405.0,88375.0,0.17968]
["bitfinex","BTCUSD",1740494536710,0.0016958,88407.0,88375.0,0.17968]
["bitfinex","BTCUSD",1740494536930,0.0016958,88407.0,88376.0,0.0195522]
["bitfinex","BTCUSD",1740494537148,0.0016958,88407.0,88376.0,0.11017141]
["bitfinex","BTCUSD",1740494537364,0.0016958,88407.0,88385.0,0.09061921]
["bitfinex","BTCUSD",1740494537587,0.0016958,88407.0,88394.0,0.09061921]
["bitfinex","BTCUSD",1740494537807,0.0016958,88407.0,88395.0,0.70852677]
["bitfinex","BTCUSD",1740494538022,0.0016958,88407.0,88403.0,0.09061921]
["bitfinex","BTCUSD",1740494538246,0.0016958,88407.0,88396.0,0.68761036]
["bitfinex","BTCUSD",1740494538454,0.01555666,88464.0,88398.0,0.1]
["bitfinex","BTCUSD",1740494538667,0.1,88491.0,88396.0,0.0944146]
["bitfinex","BTCUSD",1740494538668,0.0911596,88487.0,88415.0,0.1]
["bitfinex","BTCUSD",1740494538887,0.10617621,88484.0,88417.0,0.0814]
["bitfinex","BTCUSD",1740494539097,0.09061921,88484.0,88418.0,0.81658064]
["bitfinex","BTCUSD",1740494540781,0.0017,88447.0,88423.0,0.66081364]
["bitfinex","BTCUSD",1740494542227,0.0017,88447.0,88424.0,0.2732]
["bitfinex","BTCUSD",1740494542427,0.0017,88447.0,88425.0,0.70694329]
["bitfinex","BTCUSD",1740494542667,0.0017,88447.0,88426.0,0.27478274]
["bitfinex","BTCUSD",1740494542922,0.0017,88447.0,88427.0,0.70694329]
["bitfinex","BTCUSD",1740494543156,0.0017,88447.0,88429.0,0.1]
["bitfinex","BTCUSD",1740494543389,0.0017,88447.0,88433.0,0.1]
["bitfinex","BTCUSD",1740494543621,0.0017,88447.0,88439.0,0.19061921]
["bitfinex","BTCUSD",1740494543840,0.0017,88447.0,88440.0,0.72210329]
["bitfinex","BTCUSD",1740494544046,0.0017,88447.0,88446.0,0.11454085]
["bitfinex","BTCUSD",1740494544268,0.0017014,88465.0,88451.0,0.1]
["bitfinex","BTCUSD",1740494544474,0.004532,88513.0,88447.0,0.01454085]
["bitfinex","BTCUSD",1740494544475,0.09061921,88520.0,88462.0,0.1]
["bitfinex","BTCUSD",1740494544685,0.09061921,88520.0,88463.0,0.70694329]
["bitfinex","BTCUSD",1740494544893,0.09061921,88520.0,88464.0,0.2732]
["bitfinex","BTCUSD",1740494545067,0.09061921,88520.0,88466.0,0.1]
["bitfinex","BTCUSD",1740494545392,0.09061921,88495.0,88464.0,0.2732]
["bitfinex","BTCUSD",1740494545571,0.09061921,88482.0,88464.0,0.2732]
["bitfinex","BTCUSD",1740494545801,0.09061921,88482.0,88453.0,0.31999576]
["bitfinex","BTCUSD",1740494546410,0.3,88494.0,88454.0,0.00158248]
["bitfinex","BTCUSD",1740494546688,0.09061921,88495.0,88455.0,0.03215782]
["bitfinex","BTCUSD",1740494547112,0.09061921,88520.0,88456.0,0.1153298]
["bitfinex","BTCUSD",1740494547439,0.09061921,88520.0,88455.0,0.03215782]
["bitfinex","BTCUSD",1740494548085,0.09061921,88520.0,88456.0,0.11532984]
["bitfinex","BTCUSD",1740494548086,0.0016934,88495.0,88456.0,0.11532984]
["bitfinex","BTCUSD",1740494548532,0.0016934,88495.0,88460.0,0.1]
["bitfinex","BTCUSD",1740494548719,0.0016934,88495.0,88461.0,0.8007708]
["bitfinex","BTCUSD",1740494549018,0.0016934,88495.0,88462.0,0.27478197]
["bitfinex","BTCUSD",1740494549231,0.0016934,88495.0,88466.0,0.0452]
["bitfinex","BTCUSD",1740494549671,0.0016934,88495.0,88467.0,0.00158212]
["bitfinex","BTCUSD",1740494549842,0.0016934,88495.0,88466.0,0.0452]
["bitfinex","BTCUSD",1740494550042,0.0016934,88495.0,88467.0,0.13696986]
["bitfinex","BTCUSD",1740494550622,0.09061921,88494.0,88463.0,0.31999576]
["bitfinex","BTCUSD",1740494551020,0.0016934,88495.0,88464.0,0.00158225]
["bitfinex","BTCUSD",1740494551152,0.0016934,88495.0,88463.0,0.31999576]
["bitfinex","BTCUSD",1740494551375,0.09061921,88494.0,88445.0,0.31999576]
["bitfinex","BTCUSD",1740494551577,0.09061921,88482.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494552366,0.3,88492.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553025,0.30940084,88493.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553232,0.30936084,88493.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553564,0.09061921,88485.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553684,0.00906192,88484.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553900,0.0016934,88495.0,88446.0,0.1796]
["bitfinex","BTCUSD",1740494553901,0.013533,88510.0,88483.0,0.09061921]
["bitfinex","BTCUSD",1740494554098,0.013533,88510.0,88484.0,0.27478177]
["bitfinex","BTCUSD",1740494554326,0.013533,88510.0,88484.0,0.2732]
["bitfinex","BTCUSD",1740494554535,0.013533,88510.0,88483.0,0.09061921]
["bitfinex","BTCUSD",1740494555120,0.013533,88510.0,88466.0,0.2732]
["bitfinex","BTCUSD",1740494555332,0.013533,88510.0,88475.0,0.09061921]
["bitfinex","BTCUSD",1740494556135,0.021391,88528.0,88475.0,0.09061921]
["bitfinex","BTCUSD",1740494556483,0.01454085,88527.0,88457.0,0.2732]
["bitfinex","BTCUSD",1740494556683,0.01454085,88525.0,88455.0,0.01508]
["bitfinex","BTCUSD",1740494556907,0.0791,88524.0,88455.0,0.01508]
["bitfinex","BTCUSD",1740494557110,0.01454085,88522.0,88457.0,0.01057392]
["bitfinex","BTCUSD",1740494557583,0.4791,88524.0,88457.0,0.01057392]
["bitfinex","BTCUSD",1740494557805,0.3,88518.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494558026,0.3,88518.0,88467.0,0.09061921]
["bitfinex","BTCUSD",1740494558270,0.751887,88518.0,88467.0,0.09061921]
["bitfinex","BTCUSD",1740494558501,0.3,88518.0,88478.0,0.09061921]
["bitfinex","BTCUSD",1740494558728,0.0457,88523.0,88467.0,0.09061921]
["bitfinex","BTCUSD",1740494558973,0.3,88500.0,88467.0,0.09061921]
["bitfinex","BTCUSD",1740494559178,0.169572,88458.0,88447.0,0.41061497]
["bitfinex","BTCUSD",1740494559330,0.3,88485.0,88447.0,0.09061921]
["bitfinex","BTCUSD",1740494559750,0.169585,88451.0,88447.0,0.09061921]
["bitfinex","BTCUSD",1740494560156,0.226084,88463.0,88447.0,0.09061921]
["bitfinex","BTCUSD",1740494560315,0.01504,88497.0,88456.0,0.09061921]
["bitfinex","BTCUSD",1740494560675,0.0466,88507.0,88469.0,0.09061921]
["bitfinex","BTCUSD",1740494560880,0.0016928,88510.0,88469.0,0.09061921]
["bitfinex","BTCUSD",1740494560881,0.169525,88483.0,88470.0,0.00158226]
["bitfinex","BTCUSD",1740494561051,0.0016928,88510.0,88458.0,0.0812]
["bitfinex","BTCUSD",1740494561255,0.0016928,88510.0,88459.0,0.0491815]
["bitfinex","BTCUSD",1740494561464,0.0016928,88510.0,88456.0,0.31999576]
["bitfinex","BTCUSD",1740494561689,0.3,88486.0,88456.0,0.31999576]
["bitfinex","BTCUSD",1740494562078,0.169542,88474.0,88457.0,0.09061921]
["bitfinex","BTCUSD",1740494562315,0.4536198,88510.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494562316,0.3,88497.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494562537,0.18177881,88508.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494562538,0.169585,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563184,0.22611,88453.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563400,1.129854,88507.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563401,0.3,88460.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563609,0.469585,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563867,0.18177881,88487.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494563868,0.169576,88456.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494564081,0.169585,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494564641,0.1,88512.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494564842,0.1,88509.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494565069,0.169585,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494565401,0.469585,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1740494566200,0.034006,88461.0,88403.0,0.09061921]
["bitfinex","BTCUSD",1740494566201,0.3,88450.0,88403.0,0.09061921]
["bitfinex","BTCUSD",1740494566412,0.3,88450.0,88399.0,0.26188]
["bitfinex","BTCUSD",1740494566413,0.3,88432.0,88399.0,0.17948]
["bitfinex","BTCUSD",1740494566645,0.169681,88401.0,88399.0,0.17948]
["bitfinex","BTCUSD",1740494567489,0.219641,88401.0,88399.0,0.17948]
["bitfinex","BTCUSD",1740494567695,0.169681,88401.0,88399.0,0.17948]
["bitfinex","BTCUSD",1740494567883,0.169681,88401.0,88368.0,0.0008464]
["bitfinex","BTCUSD",1740494569242,0.469731,88375.0,88368.0,0.0008464]
["bitfinex","BTCUSD",1740494570363,0.226276,88388.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494570364,0.469763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494570983,0.503807,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494571589,0.334044,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494571797,0.034044,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494572200,0.01883924,88383.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494572397,0.05263659,88424.0,88358.0,0.09061921]
["bitfinex","BTCUSD",1740494572601,0.169714,88384.0,88359.0,0.18645758]
["bitfinex","BTCUSD",1740494572864,0.01315366,88423.0,88364.0,0.16975]
["bitfinex","BTCUSD",1740494573011,0.16969,88397.0,88365.0,0.00158404]
["bitfinex","BTCUSD",1740494573220,0.034027,88402.0,88366.0,0.00158395]
["bitfinex","BTCUSD",1740494573429,0.03260056,88423.0,88374.0,0.22631]
["bitfinex","BTCUSD",1740494573623,0.034022,88421.0,88375.0,0.04684747]
["bitfinex","BTCUSD",1740494574023,0.09061921,88420.0,88370.0,0.1796]
["bitfinex","BTCUSD",1740494574230,0.09061921,88411.0,88370.0,0.1796]
["bitfinex","BTCUSD",1740494574462,0.169705,88389.0,88370.0,0.1796]
["bitfinex","BTCUSD",1740494574702,0.034022,88421.0,88372.0,0.09061921]
["bitfinex","BTCUSD",1740494574888,0.034022,88421.0,88373.0,0.00158376]
["bitfinex","BTCUSD",1740494575093,0.0016932,88451.0,88374.0,0.16807783]
["bitfinex","BTCUSD",1740494575423,0.169642,88421.0,88399.0,0.169684]
["bitfinex","BTCUSD",1740494575648,0.08785686,88420.0,88390.0,0.01488]
["bitfinex","BTCUSD",1740494575851,6.1133446,89039.0,88398.0,0.0824]
["bitfinex","BTCUSD",1740494575852,0.169685,88399.0,88398.0,0.0824]
["bitfinex","BTCUSD",1740494576054,0.08859259,88399.0,88383.0,0.0824]
["bitfinex","BTCUSD",1740494576261,0.08907252,88398.0,88384.0,0.009724]
["bitfinex","BTCUSD",1740494576882,0.169696,88393.0,88384.0,0.009724]
["bitfinex","BTCUSD",1740494577082,0.226226,88408.0,88384.0,0.009724]
["bitfinex","BTCUSD",1740494577083,0.08923252,88392.0,88384.0,0.009724]
["bitfinex","BTCUSD",1740494577491,0.25893052,88392.0,88384.0,0.009724]
["bitfinex","BTCUSD",1740494577695,0.25893152,88392.0,88372.0,0.169735]
["bitfinex","BTCUSD",1740494577889,0.08923252,88392.0,88373.0,0.00158386]
["bitfinex","BTCUSD",1740494578105,0.08923252,88392.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494578283,0.169713,88385.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494578482,0.169738,88371.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494578691,0.26012275,88371.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494579292,0.226234,88404.0,88370.0,0.18717117]
["bitfinex","BTCUSD",1740494579443,0.226267,88391.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494579655,0.08974456,88390.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494579856,0.169738,88371.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494580089,0.26012275,88371.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494580487,0.63139753,88371.0,88370.0,0.17015561]
["bitfinex","BTCUSD",1740494580641,0.469763,88358.0,88321.0,0.0788]
["bitfinex","BTCUSD",1740494580862,0.5609802,88358.0,88322.0,0.00158467]
["bitfinex","BTCUSD",1740494581067,0.0912172,88358.0,88348.0,0.169783]
["bitfinex","BTCUSD",1740494581263,0.0912172,88358.0,88339.0,0.2264]
["bitfinex","BTCUSD",1740494581462,0.0912172,88358.0,88335.0,0.226409]
["bitfinex","BTCUSD",1740494581667,0.2609802,88358.0,88323.0,0.3235]
["bitfinex","BTCUSD",1740494581960,0.3182,88393.0,88288.0,0.9841]
["bitfinex","BTCUSD",1740494581961,0.0911596,88392.0,88356.0,0.0148]
["bitfinex","BTCUSD",1740494582193,0.09012866,88388.0,88367.0,0.169745]
["bitfinex","BTCUSD",1740494582392,0.034027,88402.0,88368.0,0.32508379]
["bitfinex","BTCUSD",1740494582568,0.169654,88416.0,88394.0,0.169692]
["bitfinex","BTCUSD",1740494582808,0.08817671,88415.0,88397.0,0.0772]
["bitfinex","BTCUSD",1740494583007,0.169631,88428.0,88397.0,0.0772]
["bitfinex","BTCUSD",1740494583008,0.034013,88439.0,88398.0,0.0015834]
["bitfinex","BTCUSD",1740494583211,0.08731318,88438.0,88412.0,0.226212]
["bitfinex","BTCUSD",1740494583413,0.226149,88437.0,88399.0,0.04505834]
["bitfinex","BTCUSD",1740494583616,0.08689749,88431.0,88399.0,0.04505834]
["bitfinex","BTCUSD",1740494583818,0.08689749,88431.0,88400.0,0.01634316]
["bitfinex","BTCUSD",1740494584026,0.08750505,88424.0,88399.0,0.3235]
["bitfinex","BTCUSD",1740494584195,0.08750505,88424.0,88409.0,0.169665]
["bitfinex","BTCUSD",1740494584406,0.08750505,88424.0,88402.0,0.00158325]
["bitfinex","BTCUSD",1740494584607,0.08750505,88424.0,88403.0,0.00158323]
["bitfinex","BTCUSD",1740494584746,0.09888282,88432.0,88408.0,0.226221]
["bitfinex","BTCUSD",1740494584941,0.18610006,88432.0,88409.0,0.00158309]
["bitfinex","BTCUSD",1740494585173,0.09888282,88432.0,88431.0,0.169623]
["bitfinex","BTCUSD",1740494585459,0.09888282,88432.0,88410.0,0.37247284]
["bitfinex","BTCUSD",1740494585660,0.09888282,88432.0,88411.0,0.3235]
["bitfinex","BTCUSD",1740494585661,0.16965,88418.0,88411.0,0.3235]
["bitfinex","BTCUSD",1740494585889,0.08756901,88418.0,88407.0,0.01472]
["bitfinex","BTCUSD",1740494586123,0.09888282,88432.0,88407.0,0.01472]
["bitfinex","BTCUSD",1740494586306,0.18613204,88432.0,88408.0,0.00158331]
["bitfinex","BTCUSD",1740494586468,0.08721724,88431.0,88408.0,0.01472]
["bitfinex","BTCUSD",1740494586670,0.169635,88425.0,88408.0,0.0240957]
["bitfinex","BTCUSD",1740494586873,0.169635,88425.0,88400.0,0.03218421]
["bitfinex","BTCUSD",1740494586874,0.226201,88417.0,88387.0,0.01472]
["bitfinex","BTCUSD",1740494587118,0.226201,88417.0,88360.0,0.260358]
["bitfinex","BTCUSD",1740494587119,0.169686,88399.0,88382.0,0.0753]
["bitfinex","BTCUSD",1740494587316,0.169651,88417.0,88394.0,0.00158367]
["bitfinex","BTCUSD",1740494587470,0.08814473,88416.0,88395.0,0.00158353]
["bitfinex","BTCUSD",1740494587678,0.08814473,88416.0,88404.0,0.169674]
["bitfinex","BTCUSD",1740494588068,0.0016932,88451.0,88406.0,0.17131921]
["bitfinex","BTCUSD",1740494588269,0.0016932,88451.0,88431.0,0.169623]
["bitfinex","BTCUSD",1740494588490,0.0016932,88451.0,88431.0,0.0456]
["bitfinex","BTCUSD",1740494588919,0.08587452,88450.0,88432.0,0.00158266]
["bitfinex","BTCUSD",1740494589129,0.08587452,88450.0,88433.0,0.03706827]
["bitfinex","BTCUSD",1740494589350,0.08587452,88450.0,88426.0,0.3235]
["bitfinex","BTCUSD",1740494589351,0.08584256,88442.0,88426.0,0.3235]
["bitfinex","BTCUSD",1740494589561,0.3,88426.0,88389.0,0.0788]
["bitfinex","BTCUSD",1740494589788,0.3,88426.0,88390.0,0.00158349]
["bitfinex","BTCUSD",1740494589998,0.3,88425.0,88389.0,0.0788]
["bitfinex","BTCUSD",1740494590209,0.169638,88424.0,88390.0,0.01282]
["bitfinex","BTCUSD",1740494590413,0.3,88417.0,88390.0,0.01282]
["bitfinex","BTCUSD",1740494590642,0.08827269,88409.0,88385.0,0.0494]
["bitfinex","BTCUSD",1740494590838,0.08868857,88409.0,88386.0,0.00158368]
["bitfinex","BTCUSD",1740494591042,0.08868857,88409.0,88405.0,0.169671]
["bitfinex","BTCUSD",1740494591175,0.08804877,88408.0,88387.0,0.10529921]
["bitfinex","BTCUSD",1740494591373,0.0911596,88445.0,88388.0,0.07203125]
["bitfinex","BTCUSD",1740494591374,0.09274325,88444.0,88388.0,0.07203125]
["bitfinex","BTCUSD",1740494591557,0.08747307,88427.0,88391.0,0.226265]
["bitfinex","BTCUSD",1740494591757,0.08792083,88418.0,88389.0,0.3235]
["bitfinex","BTCUSD",1740494592009,0.08827269,88408.0,88376.0,0.3235]
["bitfinex","BTCUSD",1740494592212,0.226298,88379.0,88367.0,0.0472]
["bitfinex","BTCUSD",1740494592415,0.3,88401.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494592584,0.08872057,88404.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494592585,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494592787,0.2609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494593069,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494593267,0.62273632,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494593476,0.5609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494593938,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494594146,0.00158365,88381.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494594347,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494596447,0.2609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494597239,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494597803,0.0911596,88394.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494598014,0.09006464,88386.0,88361.0,0.09061921]
["bitfinex","BTCUSD",1740494598240,0.09006464,88386.0,88363.0,0.0472]
["bitfinex","BTCUSD",1740494598441,0.09006464,88386.0,88370.0,0.09061921]
["bitfinex","BTCUSD",1740494598614,0.0016946,88403.0,88371.0,0.00158389]
["bitfinex","BTCUSD",1740494598817,0.08932852,88402.0,88379.0,0.09061921]
["bitfinex","BTCUSD",1740494598995,0.0016946,88403.0,88379.0,0.09061921]
["bitfinex","BTCUSD",1740494598996,0.0016946,88403.0,88380.0,0.32508369]
["bitfinex","BTCUSD",1740494599199,0.0016946,88403.0,88387.0,0.169707]
["bitfinex","BTCUSD",1740494599457,0.0016946,88403.0,88387.0,0.00158353]
["bitfinex","BTCUSD",1740494599609,0.0016946,88403.0,88388.0,0.0763]
["bitfinex","BTCUSD",1740494599863,0.0016946,88403.0,88402.0,0.169679]
["bitfinex","BTCUSD",1740494600064,0.0016946,88403.0,88401.0,0.00158338]
["bitfinex","BTCUSD",1740494600735,0.0016946,88403.0,88402.0,0.25893154]
["bitfinex","BTCUSD",1740494600972,0.0016946,88403.0,88402.0,0.219179]
["bitfinex","BTCUSD",1740494601224,0.0016946,88403.0,88402.0,0.542679]
["bitfinex","BTCUSD",1740494601679,0.0016946,88403.0,88402.0,0.65642653]
["bitfinex","BTCUSD",1740494601887,0.0016932,88451.0,88420.0,0.226192]
["bitfinex","BTCUSD",1740494602123,0.08715329,88439.0,88421.0,0.00158289]
["bitfinex","BTCUSD",1740494602310,0.0016932,88451.0,88422.0,0.0815]
["bitfinex","BTCUSD",1740494602548,0.169589,88449.0,88429.0,0.169626]
["bitfinex","BTCUSD",1740494602770,0.169617,88435.0,88422.0,0.0815]
["bitfinex","BTCUSD",1740494603004,0.08667369,88434.0,88423.0,0.00815]
["bitfinex","BTCUSD",1740494603477,0.08667369,88434.0,88416.0,0.01448]
["bitfinex","BTCUSD",1740494603992,0.226159,88433.0,88408.0,0.4045]
["bitfinex","BTCUSD",1740494604206,0.08876892,88432.0,88408.0,0.4045]
["bitfinex","BTCUSD",1740494604428,0.08718527,88432.0,88408.0,0.3235]
["bitfinex","BTCUSD",1740494604625,0.3,88418.0,88392.0,0.3235]
["bitfinex","BTCUSD",1740494604828,0.08721724,88419.0,88371.0,0.3235]
["bitfinex","BTCUSD",1740494604829,0.169704,88389.0,88371.0,0.3235]
["bitfinex","BTCUSD",1740494605038,0.13894325,88414.0,88339.0,0.0817]
["bitfinex","BTCUSD",1740494605245,0.169763,88358.0,88339.0,0.0817]
["bitfinex","BTCUSD",1740494605449,0.469763,88358.0,88324.0,0.3235]
["bitfinex","BTCUSD",1740494605653,0.226247,88399.0,88354.0,0.22636]
["bitfinex","BTCUSD",1740494605853,0.09061921,88429.0,88358.0,0.02272066]
["bitfinex","BTCUSD",1740494605854,0.0902567,88386.0,88358.0,0.02272066]
["bitfinex","BTCUSD",1740494606058,0.0902567,88386.0,88365.0,0.169749]
["bitfinex","BTCUSD",1740494606283,0.0902567,88386.0,88366.0,0.3235]
["bitfinex","BTCUSD",1740494606484,0.0911596,88410.0,88366.0,0.3235]
["bitfinex","BTCUSD",1740494606685,0.169698,88392.0,88373.0,0.169734]
["bitfinex","BTCUSD",1740494606890,0.08961654,88391.0,88373.0,0.3235]
["bitfinex","BTCUSD",1740494607066,0.169704,88389.0,88373.0,0.3235]
["bitfinex","BTCUSD",1740494607299,0.38971256,88388.0,88373.0,0.3235]
["bitfinex","BTCUSD",1740494607502,0.3,88382.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494607724,0.00158365,88381.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494608127,0.09048078,88372.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494608322,0.09076893,88368.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494608530,0.226333,88365.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494608733,0.09076893,88366.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494608954,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494609157,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494609740,0.2609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494610446,0.60971302,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494610695,0.5609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494611642,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494612106,0.00158365,88378.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494612368,0.3182,88411.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494612369,0.226207,88415.0,88370.0,0.09061921]
["bitfinex","BTCUSD",1740494612642,0.08897653,88412.0,88380.0,0.09061921]
["bitfinex","BTCUSD",1740494612870,0.08897653,88412.0,88381.0,0.00906192]
["bitfinex","BTCUSD",1740494613110,0.08897653,88412.0,88382.0,0.22629]
["bitfinex","BTCUSD",1740494613308,0.169665,88409.0,88383.0,0.226287]
["bitfinex","BTCUSD",1740494613546,0.08875256,88408.0,88381.0,0.00906192]
["bitfinex","BTCUSD",1740494613752,0.169681,88401.0,88382.0,0.00996811]
["bitfinex","BTCUSD",1740494613966,0.08904053,88400.0,88371.0,0.3235]
["bitfinex","BTCUSD",1740494614179,0.08904053,88400.0,88371.0,0.33782]
["bitfinex","BTCUSD",1740494614396,0.08942452,88397.0,88371.0,0.33782]
["bitfinex","BTCUSD",1740494614616,0.08942452,88397.0,88372.0,0.05175]
["bitfinex","BTCUSD",1740494614825,0.08952053,88397.0,88378.0,0.09061921]
["bitfinex","BTCUSD",1740494615050,0.09888282,88414.0,88388.0,0.01454085]
["bitfinex","BTCUSD",1740494615260,0.09888282,88414.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1740494615469,0.09888282,88414.0,88392.0,0.40318333]
["bitfinex","BTCUSD",1740494615675,0.18721948,88414.0,88392.0,0.4016]
["bitfinex","BTCUSD",1740494615878,0.09888282,88414.0,88413.0,0.169658]
["bitfinex","BTCUSD",1740494616094,0.09888282,88414.0,88413.0,0.2092452]
["bitfinex","BTCUSD",1740494616513,0.09888282,88414.0,88413.0,0.0395872]
["bitfinex","BTCUSD",1740494616724,0.169623,88432.0,88414.0,0.169655]
["bitfinex","BTCUSD",1740494616924,0.08702539,88431.0,88415.0,0.169653]
["bitfinex","BTCUSD",1740494617098,0.08702539,88431.0,88416.0,0.07733542]
["bitfinex","BTCUSD",1740494617474,0.169656,88414.0,88413.0,0.3235]
["bitfinex","BTCUSD",1740494617680,0.08702539,88431.0,88400.0,0.01436]
["bitfinex","BTCUSD",1740494617878,0.08702539,88431.0,88412.0,0.169659]
["bitfinex","BTCUSD",1740494618081,0.08702539,88431.0,88402.0,0.3235]
["bitfinex","BTCUSD",1740494618082,0.226167,88430.0,88402.0,0.3235]
["bitfinex","BTCUSD",1740494618262,0.08747307,88429.0,88402.0,0.3235]
["bitfinex","BTCUSD",1740494618441,0.169643,88421.0,88403.0,0.0564108]
["bitfinex","BTCUSD",1740494618640,0.08772892,88420.0,88392.0,0.0781]
["bitfinex","BTCUSD",1740494618860,0.0016946,88434.0,88392.0,0.0781]
["bitfinex","BTCUSD",1740494618861,0.3,88418.0,88392.0,0.0781]
["bitfinex","BTCUSD",1740494619069,0.169697,88393.0,88377.0,0.083]
["bitfinex","BTCUSD",1740494619270,0.08945653,88388.0,88351.0,0.3235]
["bitfinex","BTCUSD",1740494619501,0.08945653,88388.0,88358.0,0.00158411]
["bitfinex","BTCUSD",1740494619951,0.00158365,88410.0,88363.0,0.09061921]
["bitfinex","BTCUSD",1740494620156,0.169695,88394.0,88365.0,0.226333]
["bitfinex","BTCUSD",1740494620350,0.08980858,88393.0,88366.0,0.01590379]
["bitfinex","BTCUSD",1740494620551,0.001694,88418.0,88366.0,0.01590379]
["bitfinex","BTCUSD",1740494620552,0.001694,88418.0,88373.0,0.01454085]
["bitfinex","BTCUSD",1740494620789,0.08878456,88417.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1740494620993,0.226209,88414.0,88392.0,0.3235]
["bitfinex","BTCUSD",1740494621145,0.169654,88415.0,88393.0,0.04037]
["bitfinex","BTCUSD",1740494621349,0.001694,88418.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740494621549,0.0882407,88414.0,88390.0,0.0802]
["bitfinex","BTCUSD",1740494621749,0.08836865,88407.0,88374.0,0.0463]
["bitfinex","BTCUSD",1740494621929,0.08836865,88401.0,88372.0,0.0754]
["bitfinex","BTCUSD",1740494622130,0.08836865,88401.0,88376.0,0.03989]
["bitfinex","BTCUSD",1740494622318,0.08836865,88401.0,88377.0,0.00158378]
["bitfinex","BTCUSD",1740494622942,0.08836865,88401.0,88372.0,0.0754]
["bitfinex","BTCUSD",1740494622943,0.169713,88385.0,88372.0,0.0754]
["bitfinex","BTCUSD",1740494623167,0.08987259,88384.0,88358.0,0.09061921]
["bitfinex","BTCUSD",1740494623374,0.08987259,88384.0,88359.0,0.00158398]
["bitfinex","BTCUSD",1740494623577,0.08987259,88384.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494623778,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494623948,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494624474,0.2609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494624677,0.0912172,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494625106,0.0912172,88358.0,88357.0,0.1706116]
["bitfinex","BTCUSD",1740494625335,0.3,88372.0,88357.0,0.01791176]
["bitfinex","BTCUSD",1740494625500,0.26050893,88371.0,88358.0,0.00158422]
["bitfinex","BTCUSD",1740494625702,0.09076893,88371.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494625903,0.09076893,88371.0,88365.0,0.169749]
["bitfinex","BTCUSD",1740494626165,0.3,88389.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494626166,0.40881921,88412.0,88357.0,0.00243077]
["bitfinex","BTCUSD",1740494626370,0.08961654,88386.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494626678,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494626857,0.226333,88366.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494627077,0.0911596,88411.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494627279,0.08961654,88388.0,88358.0,0.00158409]
["bitfinex","BTCUSD",1740494627493,0.22628,88386.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494627700,0.3,88379.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494627898,0.3182,88405.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494627899,0.09054482,88378.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494628101,0.226303,88377.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494628276,0.09060885,88376.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494628484,0.169736,88373.0,88357.0,0.1706116]
["bitfinex","BTCUSD",1740494628681,0.09073691,88372.0,88358.0,0.06233406]
["bitfinex","BTCUSD",1740494628906,0.09073691,88372.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494629330,0.09073691,88372.0,88359.0,0.169761]
["bitfinex","BTCUSD",1740494629533,0.09073691,88372.0,88358.0,0.226351]
["bitfinex","BTCUSD",1740494629712,0.09073691,88372.0,88371.0,0.169738]
["bitfinex","BTCUSD",1740494630032,0.3182,88407.0,88359.0,0.00158415]
["bitfinex","BTCUSD",1740494630167,0.08961654,88395.0,88360.0,0.0792]
["bitfinex","BTCUSD",1740494630375,0.08961654,88395.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494630376,0.169748,88366.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494630574,0.09096104,88365.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494630997,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494631173,0.2609802,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494631852,0.226344,88361.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494632088,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494632509,0.169759,88361.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494632890,0.3,88388.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494633098,0.3182,88401.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494633304,0.0911596,88395.0,88364.0,0.169751]
["bitfinex","BTCUSD",1740494633508,0.0911596,88395.0,88359.0,0.31696621]
["bitfinex","BTCUSD",1740494633509,0.00158365,88394.0,88365.0,0.04883015]
["bitfinex","BTCUSD",1740494633711,0.0911596,88395.0,88367.0,0.226327]
["bitfinex","BTCUSD",1740494633859,0.16971,88387.0,88371.0,0.169737]
["bitfinex","BTCUSD",1740494634071,0.169704,88389.0,88374.0,0.169731]
["bitfinex","BTCUSD",1740494634277,0.226259,88394.0,88375.0,0.16973]
["bitfinex","BTCUSD",1740494634447,0.0911596,88395.0,88376.0,0.0171314]
["bitfinex","BTCUSD",1740494634829,0.0911596,88395.0,88350.0,4e-05]
["bitfinex","BTCUSD",1740494634830,0.00158365,88394.0,88350.0,4e-05]
["bitfinex","BTCUSD",1740494635009,0.00158365,88393.0,88350.0,4e-05]
["bitfinex","BTCUSD",1740494635331,0.0911596,88395.0,88350.0,4e-05]
["bitfinex","BTCUSD",1740494635332,0.0911596,88395.0,88358.0,0.09061921]
["bitfinex","BTCUSD",1740494635479,0.169704,88389.0,88373.0,0.169733]
["bitfinex","BTCUSD",1740494635679,0.0911596,88395.0,88358.0,0.09220317]
["bitfinex","BTCUSD",1740494635680,0.0911596,88395.0,88371.0,0.169737]
["bitfinex","BTCUSD",1740494635881,0.00158365,88394.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494636250,0.526311,88374.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494636457,0.3,88374.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494636702,0.169758,88361.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494636875,0.169763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494637312,0.469763,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494638228,0.5609226,88358.0,88357.0,0.0008466]
["bitfinex","BTCUSD",1740494639077,0.5609226,88358.0,88357.0,6e-07]
["bitfinex","BTCUSD",1740494639436,0.469846,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494639637,0.3,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494639816,0.469846,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494640166,0.3,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494640389,0.469846,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494640882,0.4093596,88346.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494641070,0.169816,88331.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494641376,0.02434965,88341.0,88325.0,0.09061921]
["bitfinex","BTCUSD",1740494641712,0.22639,88343.0,88325.0,0.09061921]
["bitfinex","BTCUSD",1740494641916,0.22639,88343.0,88326.0,0.00906192]
["bitfinex","BTCUSD",1740494642119,0.0911596,88345.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494642676,0.169846,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494642894,0.469846,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494644675,0.5610056,88315.0,88314.0,0.0008466]
["bitfinex","BTCUSD",1740494646214,0.8792056,88315.0,88314.0,6e-07]
["bitfinex","BTCUSD",1740494646548,0.469902,88286.0,88279.0,0.0008466]
["bitfinex","BTCUSD",1740494646741,0.5610616,88286.0,88279.0,0.0008466]
["bitfinex","BTCUSD",1740494647888,0.469913,88280.0,88279.0,3e-07]
["bitfinex","BTCUSD",1740494648042,0.469913,88280.0,88234.0,0.09061921]
["bitfinex","BTCUSD",1740494648043,0.469935,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494648411,0.3,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494648612,0.0911596,88286.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494648876,0.169911,88281.0,88280.0,0.09061921]
["bitfinex","BTCUSD",1740494649175,0.169935,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494649325,0.17151865,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494649732,0.169935,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494649935,0.88087825,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494650141,1.0244946,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494650756,0.9244946,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494650966,0.8792946,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494651574,0.3911596,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494651794,0.5610946,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494651972,0.469935,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494652195,0.562243,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494652535,0.469935,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494653295,0.8792946,88269.0,88268.0,6e-07]
["bitfinex","BTCUSD",1740494653710,0.1,88258.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740494653959,0.469969,88251.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740494654413,0.8793286,88251.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740494654609,0.469996,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494654791,0.5611556,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494654993,0.5858508,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494655185,0.469996,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494655613,0.49436979,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494655803,0.226634,88248.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494656015,0.02457679,88253.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494656161,0.04339364,88252.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494656371,0.00158365,88254.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494656635,0.169994,88238.0,88237.0,0.09061921]
["bitfinex","BTCUSD",1740494656801,0.169996,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494657040,0.0911596,88255.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494657281,0.169996,88237.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494657685,0.0911596,88255.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494657854,0.01153231,88254.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494658059,0.0911596,88255.0,88236.0,4.001e-05]
["bitfinex","BTCUSD",1740494658282,0.0911596,88255.0,88238.0,0.09061921]
["bitfinex","BTCUSD",1740494658444,0.00841943,88285.0,88238.0,0.09061921]
["bitfinex","BTCUSD",1740494658445,0.0911596,88276.0,88249.0,0.09061921]
["bitfinex","BTCUSD",1740494658789,0.02470728,88276.0,88250.0,0.00158605]
["bitfinex","BTCUSD",1740494658992,0.09274325,88298.0,88251.0,0.00922053]
["bitfinex","BTCUSD",1740494659316,0.169935,88269.0,88252.0,0.169967]
["bitfinex","BTCUSD",1740494659428,0.1,88289.0,88220.0,0.3235]
["bitfinex","BTCUSD",1740494659635,0.1,88277.0,88218.0,0.0804]
["bitfinex","BTCUSD",1740494659829,0.00158365,88276.0,88225.0,0.00243399]
["bitfinex","BTCUSD",1740494660035,0.3,88274.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494660237,0.169996,88237.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494660667,0.0911596,88261.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494660955,0.3,88258.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494661068,0.226605,88259.0,88234.0,0.226669]
["bitfinex","BTCUSD",1740494661277,0.169951,88261.0,88237.0,0.09061921]
["bitfinex","BTCUSD",1740494661551,0.00158365,88281.0,88238.0,0.00922456]
["bitfinex","BTCUSD",1740494661806,0.0911596,88282.0,88246.0,0.09061921]
["bitfinex","BTCUSD",1740494662068,0.169943,88265.0,88250.0,0.226628]
["bitfinex","BTCUSD",1740494662331,0.00158365,88281.0,88220.0,0.00861928]
["bitfinex","BTCUSD",1740494662552,0.3,88279.0,88232.0,0.00158617]
["bitfinex","BTCUSD",1740494662786,0.41863393,88280.0,88232.0,0.00158617]
["bitfinex","BTCUSD",1740494662787,0.169983,88244.0,88232.0,0.170005]
["bitfinex","BTCUSD",1740494663052,0.169985,88243.0,88226.0,0.22669]
["bitfinex","BTCUSD",1740494663261,0.169996,88237.0,88221.0,0.0483]
["bitfinex","BTCUSD",1740494666498,0.0911596,88259.0,88222.0,0.00158666]
["bitfinex","BTCUSD",1740494666792,0.22661,88257.0,88232.0,0.226673]
["bitfinex","BTCUSD",1740494666959,0.169977,88247.0,88233.0,0.00158644]
["bitfinex","BTCUSD",1740494667163,0.0911596,88259.0,88224.0,0.226694]
["bitfinex","BTCUSD",1740494667308,0.169992,88239.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494667508,0.0016976,88250.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494667752,0.169987,88242.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494667959,0.169989,88241.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494668192,0.0016976,88250.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494668394,0.169994,88238.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494668601,0.169992,88239.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494668799,0.169993,88239.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494669004,0.169996,88237.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494669482,0.06878648,88259.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494669677,0.169988,88242.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494669904,0.06878648,88259.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494670081,0.226638,88247.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494670292,0.226633,88249.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494670522,0.06878648,88259.0,88237.0,0.01708948]
["bitfinex","BTCUSD",1740494670744,0.169982,88245.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494670919,0.06878648,88259.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494671483,0.169986,88243.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494671816,0.169987,88242.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494672021,0.3,88257.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494672252,0.169996,88237.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494672588,0.08953945,88257.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494672811,0.034083,88264.0,88237.0,0.09061921]
["bitfinex","BTCUSD",1740494673016,0.06878648,88267.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494673190,0.06878648,88267.0,88251.0,0.169968]
["bitfinex","BTCUSD",1740494673391,0.169964,88254.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494673618,0.169958,88257.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494673840,0.169958,88257.0,88244.0,0.169981]
["bitfinex","BTCUSD",1740494674330,0.16996,88257.0,88244.0,0.169981]
["bitfinex","BTCUSD",1740494674510,0.00158365,88266.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494674752,0.00158365,88268.0,88239.0,0.2282434]
["bitfinex","BTCUSD",1740494674958,0.00158365,88268.0,88240.0,0.05013982]
["bitfinex","BTCUSD",1740494675318,0.06878648,88272.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494675541,0.3,88269.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494676059,0.06878648,88272.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494676060,0.06878648,88272.0,88254.0,0.169962]
["bitfinex","BTCUSD",1740494676258,0.06878648,88285.0,88255.0,0.00158613]
["bitfinex","BTCUSD",1740494676367,0.06878648,88285.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494676368,0.00158365,88284.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494676574,0.06878648,88283.0,88239.0,0.00158612]
["bitfinex","BTCUSD",1740494676770,0.00158365,88282.0,88243.0,0.226646]
["bitfinex","BTCUSD",1740494677077,0.45520569,88281.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494677306,0.169989,88241.0,88238.0,0.0456]
["bitfinex","BTCUSD",1740494677471,0.169973,88249.0,88238.0,0.05809888]
["bitfinex","BTCUSD",1740494677628,0.00158365,88272.0,88238.0,0.05809888]
["bitfinex","BTCUSD",1740494677830,0.3,88270.0,88238.0,0.05809888]
["bitfinex","BTCUSD",1740494678034,0.07037013,88269.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494678232,0.169996,88237.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494679702,0.17157965,88237.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494680239,0.47157965,88237.0,88236.0,0.00088881]
["bitfinex","BTCUSD",1740494680442,0.53878248,88237.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494681908,0.226609,88258.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494681909,0.06878648,88248.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494682147,0.05887886,88266.0,88246.0,0.09061921]
["bitfinex","BTCUSD",1740494682148,0.08169093,88266.0,88246.0,0.09061921]
["bitfinex","BTCUSD",1740494682328,0.08169093,88266.0,88247.0,0.00158615]
["bitfinex","BTCUSD",1740494682528,0.30827993,88266.0,88246.0,0.09061921]
["bitfinex","BTCUSD",1740494682739,0.02281207,88266.0,88247.0,0.02360804]
["bitfinex","BTCUSD",1740494683108,0.169979,88246.0,88245.0,0.0798]
["bitfinex","BTCUSD",1740494683313,0.169996,88237.0,88225.0,0.0816474]
["bitfinex","BTCUSD",1740494683529,0.00158365,88265.0,88225.0,0.0816474]
["bitfinex","BTCUSD",1740494683735,0.06878648,88264.0,88225.0,0.0816474]
["bitfinex","BTCUSD",1740494683992,0.0016974,88259.0,88226.0,0.2282755]
["bitfinex","BTCUSD",1740494684222,0.0016974,88259.0,88246.0,0.169978]
["bitfinex","BTCUSD",1740494684461,0.00874579,88259.0,88225.0,0.0816474]
["bitfinex","BTCUSD",1740494684731,0.0016974,88259.0,88245.0,0.226641]
["bitfinex","BTCUSD",1740494684949,0.0016974,88259.0,88246.0,0.00158623]
["bitfinex","BTCUSD",1740494685191,0.0016974,88259.0,88227.0,0.19061921]
["bitfinex","BTCUSD",1740494685440,0.0016974,88259.0,88254.0,0.0462]
["bitfinex","BTCUSD",1740494686215,0.0016974,88259.0,88255.0,0.169962]
["bitfinex","BTCUSD",1740494686457,0.0016974,88259.0,88256.0,0.0216162]
["bitfinex","BTCUSD",1740494686693,0.0016974,88259.0,88256.0,0.226611]
["bitfinex","BTCUSD",1740494686922,0.0016974,88259.0,88257.0,0.079]
["bitfinex","BTCUSD",1740494687155,0.0016974,88259.0,88258.0,0.169956]
["bitfinex","BTCUSD",1740494687655,0.0016974,88259.0,88257.0,0.079]
["bitfinex","BTCUSD",1740494687886,0.0016974,88259.0,88258.0,0.169956]
["bitfinex","BTCUSD",1740494688122,0.0016974,88259.0,88258.0,0.24638016]
["bitfinex","BTCUSD",1740494688355,0.0016974,88259.0,88258.0,0.5682942]
["bitfinex","BTCUSD",1740494688824,0.0016974,88259.0,88258.0,0.2447942]
["bitfinex","BTCUSD",1740494689061,0.0016974,88259.0,88254.0,0.0462]
["bitfinex","BTCUSD",1740494689295,0.09061921,88258.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494689530,0.169996,88237.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494689778,0.3,88254.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494689779,0.00158365,88253.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494690021,0.169992,88240.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494690217,0.3,88254.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494690218,0.169996,88237.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494693560,0.469996,88237.0,88236.0,8.1e-07]
["bitfinex","BTCUSD",1740494694071,0.170017,88226.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494694245,0.3,88237.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494694448,0.170017,88226.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494696516,0.170014,88228.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494696665,0.30158365,88246.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494696863,0.170017,88226.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494699361,0.170015,88228.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494699570,0.3,88236.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494699791,0.170017,88226.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494700000,0.0997854,88234.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494700195,0.170017,88226.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494700367,0.0997854,88234.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494700867,0.0997854,88234.0,88233.0,0.170004]
["bitfinex","BTCUSD",1740494701071,0.0997854,88234.0,88233.0,0.28625855]
["bitfinex","BTCUSD",1740494701300,0.0997854,88234.0,88233.0,0.114668]
["bitfinex","BTCUSD",1740494701472,0.0997854,88234.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494701706,0.0997854,88234.0,88233.0,0.170004]
["bitfinex","BTCUSD",1740494701917,0.0997854,88234.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494702120,0.00158365,88233.0,88225.0,0.0008474]
["bitfinex","BTCUSD",1740494702326,0.00158365,88233.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494702529,0.0997854,88234.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494702755,0.0997854,88234.0,88200.0,0.001627]
["bitfinex","BTCUSD",1740494703007,0.226672,88233.0,88201.0,0.170064]
["bitfinex","BTCUSD",1740494703233,0.170033,88218.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494703405,0.0997854,88234.0,88202.0,0.00158686]
["bitfinex","BTCUSD",1740494703639,0.0493,88268.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494703640,0.09061921,88232.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494703840,0.170066,88201.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494704253,0.3,88224.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494704254,0.034089,88250.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494704463,0.00158365,88243.0,88201.0,0.0140473]
["bitfinex","BTCUSD",1740494704656,0.00158365,88229.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494704870,0.170066,88201.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494705546,0.3,88227.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494705753,0.170066,88201.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494705902,0.3,88236.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494706105,0.3384623,88229.0,88200.0,4e-05]
["bitfinex","BTCUSD",1740494706333,0.33687865,88229.0,88207.0,0.170054]
["bitfinex","BTCUSD",1740494706529,0.33687865,88229.0,88202.0,0.22675]
["bitfinex","BTCUSD",1740494706765,0.226717,88216.0,88201.0,0.226754]
["bitfinex","BTCUSD",1740494707015,0.170025,88222.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494707202,0.170053,88208.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494707509,0.3,88226.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494707709,0.09878648,88225.0,88201.0,0.00158711]
["bitfinex","BTCUSD",1740494708004,0.09878648,88225.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494708005,0.06878648,88225.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494708176,0.226741,88207.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494708393,0.06878648,88225.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494708394,0.226697,88224.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494708798,0.3,88223.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494709101,0.170066,88201.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494710143,0.470066,88201.0,88200.0,0.0008891]
["bitfinex","BTCUSD",1740494710373,0.470106,88180.0,88179.0,0.0008475]
["bitfinex","BTCUSD",1740494710607,0.170143,88161.0,88160.0,4e-05]
["bitfinex","BTCUSD",1740494710856,0.50418709,88161.0,88160.0,4e-05]
["bitfinex","BTCUSD",1740494711095,0.50418709,88161.0,88107.0,0.1]
["bitfinex","BTCUSD",1740494711096,0.3,88157.0,88107.0,0.0776]
["bitfinex","BTCUSD",1740494711320,0.170206,88128.0,88107.0,0.0776]
["bitfinex","BTCUSD",1740494711519,0.170206,88128.0,88111.0,0.0008491]
["bitfinex","BTCUSD",1740494711520,0.48655838,88128.0,88111.0,0.0008491]
["bitfinex","BTCUSD",1740494711721,0.48497473,88128.0,88111.0,0.0008491]
["bitfinex","BTCUSD",1740494712546,0.84956121,88128.0,88111.0,0.0008491]
["bitfinex","BTCUSD",1740494713239,0.84956121,88128.0,88117.0,0.02183223]
["bitfinex","BTCUSD",1740494713448,0.84956121,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494714496,0.18497473,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494714701,0.01476873,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494715084,0.18497473,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494715326,0.18655838,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494715540,0.28060112,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494715746,0.18497473,88128.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740494715952,0.84956121,88128.0,88127.0,3.9e-07]
["bitfinex","BTCUSD",1740494716154,0.170237,88112.0,88111.0,4.9e-07]
["bitfinex","BTCUSD",1740494716333,0.50305969,88112.0,88111.0,4.9e-07]
["bitfinex","BTCUSD",1740494716566,0.50305969,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494716567,0.170259,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494716780,0.47184265,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494716980,0.470259,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494717131,0.48676651,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494717745,0.31650751,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494717910,0.48676651,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494718313,0.01650751,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494719144,0.18676651,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1740494719341,0.06878648,88128.0,88100.0,0.02436]
["bitfinex","BTCUSD",1740494719572,0.170259,88101.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494719916,0.18676651,88101.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494720473,0.01650751,88101.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494720893,0.226958,88122.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494721208,0.2958,88145.0,88105.0,0.09061921]
["bitfinex","BTCUSD",1740494721407,0.0153482,88136.0,88106.0,0.02794798]
["bitfinex","BTCUSD",1740494721706,0.03062075,88161.0,88106.0,0.00158843]
["bitfinex","BTCUSD",1740494721707,0.01518723,88135.0,88106.0,0.00158843]
["bitfinex","BTCUSD",1740494721862,0.170259,88101.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494722576,0.18676651,88101.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494723701,0.3,88117.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494723702,0.09826439,88118.0,88100.0,0.01004]
["bitfinex","BTCUSD",1740494723904,0.170253,88104.0,88100.0,0.0108902]
["bitfinex","BTCUSD",1740494724103,0.09826439,88118.0,88100.0,0.0108902]
["bitfinex","BTCUSD",1740494724367,0.09061921,88132.0,88115.0,0.1]
["bitfinex","BTCUSD",1740494724368,0.01596,88117.0,88115.0,0.1]
["bitfinex","BTCUSD",1740494724543,0.01596,88117.0,88116.0,0.1]
["bitfinex","BTCUSD",1740494724744,0.186188,88117.0,88116.0,0.1]
["bitfinex","BTCUSD",1740494724923,0.186188,88117.0,88110.0,0.0831053]
["bitfinex","BTCUSD",1740494724924,0.170239,88111.0,88110.0,0.1831053]
["bitfinex","BTCUSD",1740494725125,0.01586339,88111.0,88110.0,0.20615583]
["bitfinex","BTCUSD",1740494725342,0.002,88118.0,88115.0,0.1]
["bitfinex","BTCUSD",1740494725541,0.172226,88118.0,88117.0,0.1]
["bitfinex","BTCUSD",1740494725734,0.002,88118.0,88117.0,0.1831053]
["bitfinex","BTCUSD",1740494726192,0.1876386,88118.0,88117.0,0.1831053]
["bitfinex","BTCUSD",1740494726446,0.1876386,88118.0,88117.0,0.1]
["bitfinex","BTCUSD",1740494726669,0.1856386,88118.0,88117.0,0.11831053]
["bitfinex","BTCUSD",1740494726870,0.1856386,88118.0,88104.0,0.0474]
["bitfinex","BTCUSD",1740494726871,0.470239,88111.0,88110.0,0.101]
["bitfinex","BTCUSD",1740494727069,0.48610239,88111.0,88110.0,0.102]
["bitfinex","BTCUSD",1740494727310,0.18610239,88111.0,88110.0,0.102]
["bitfinex","BTCUSD",1740494727438,0.18610239,88111.0,88110.0,0.101]
["bitfinex","BTCUSD",1740494727641,0.18610239,88111.0,88110.0,0.001]
["bitfinex","BTCUSD",1740494728251,0.18610239,88111.0,88110.0,0.00104]
["bitfinex","BTCUSD",1740494728471,0.18710239,88111.0,88110.0,0.00104]
["bitfinex","BTCUSD",1740494728843,0.48710239,88111.0,88110.0,0.00104]
["bitfinex","BTCUSD",1740494729055,0.81500239,88111.0,88110.0,0.00104]
["bitfinex","BTCUSD",1740494729482,0.18710239,88111.0,88110.0,0.00104]
["bitfinex","BTCUSD",1740494729688,0.01586339,88111.0,88110.0,0.10104]
["bitfinex","BTCUSD",1740494729899,0.3279,88143.0,88130.0,0.1]
["bitfinex","BTCUSD",1740494730109,0.170201,88131.0,88130.0,0.1]
["bitfinex","BTCUSD",1740494730322,0.0145756,88131.0,88130.0,0.1]
["bitfinex","BTCUSD",1740494730535,0.034127,88148.0,88147.0,0.1]
["bitfinex","BTCUSD",1740494730736,0.034127,88148.0,88133.0,0.1831053]
["bitfinex","BTCUSD",1740494730737,0.170195,88134.0,88133.0,0.1831053]
["bitfinex","BTCUSD",1740494731017,0.01393192,88147.0,88141.0,0.0801053]
["bitfinex","BTCUSD",1740494731257,0.18410192,88147.0,88144.0,0.1]
["bitfinex","BTCUSD",1740494731455,0.170174,88145.0,88144.0,0.1]
["bitfinex","BTCUSD",1740494731655,0.170179,88142.0,88141.0,0.1]
["bitfinex","BTCUSD",1740494731861,0.18404656,88142.0,88141.0,0.1801053]
["bitfinex","BTCUSD",1740494732069,0.003,88148.0,88147.0,0.3502753]
["bitfinex","BTCUSD",1740494732281,0.003,88148.0,88147.0,0.4332753]
["bitfinex","BTCUSD",1740494732498,0.003,88148.0,88147.0,0.7567753]
["bitfinex","BTCUSD",1740494732723,0.003,88148.0,88147.0,0.87052283]
["bitfinex","BTCUSD",1740494732925,0.034113,88187.0,88186.0,0.1]
["bitfinex","BTCUSD",1740494733133,0.04508589,88187.0,88179.0,0.1]
["bitfinex","BTCUSD",1740494733339,0.01119792,88185.0,88175.0,0.1]
["bitfinex","BTCUSD",1740494733537,0.170114,88176.0,88175.0,0.1791053]
["bitfinex","BTCUSD",1740494733761,0.1817942,88176.0,88175.0,0.1791053]
["bitfinex","BTCUSD",1740494733971,0.2385002,88176.0,88175.0,0.0791053]
["bitfinex","BTCUSD",1740494734240,0.0116802,88176.0,88159.0,0.0791053]
["bitfinex","BTCUSD",1740494734443,0.170145,88160.0,88159.0,0.1791053]
["bitfinex","BTCUSD",1740494734646,0.18285434,88160.0,88159.0,0.1791053]
["bitfinex","BTCUSD",1740494734774,0.170145,88160.0,88159.0,0.19701583]
["bitfinex","BTCUSD",1740494734981,0.170145,88160.0,88159.0,0.1791053]
["bitfinex","BTCUSD",1740494735208,0.170149,88158.0,88157.0,0.1791053]
["bitfinex","BTCUSD",1740494735407,0.18298701,88158.0,88157.0,0.1791053]
["bitfinex","BTCUSD",1740494735622,0.3,88157.0,88152.0,0.1]
["bitfinex","BTCUSD",1740494735827,0.3,88157.0,88119.0,0.0686]
["bitfinex","BTCUSD",1740494735828,0.3,88147.0,88131.0,0.0791053]
["bitfinex","BTCUSD",1740494736045,0.397113,88136.0,88135.0,0.1]
["bitfinex","BTCUSD",1740494736254,0.170203,88130.0,88129.0,0.0791053]
["bitfinex","BTCUSD",1740494736461,0.01463998,88130.0,88112.0,0.1791053]
["bitfinex","BTCUSD",1740494736719,0.170232,88115.0,88114.0,0.1]
["bitfinex","BTCUSD",1740494737145,0.226972,88117.0,88112.0,0.0791053]
["bitfinex","BTCUSD",1740494737354,0.170239,88111.0,88095.0,0.1]
["bitfinex","BTCUSD",1740494737567,0.48549061,88111.0,88095.0,0.1]
["bitfinex","BTCUSD",1740494738197,0.48549061,88111.0,88102.0,0.1]
["bitfinex","BTCUSD",1740494738680,0.48549061,88111.0,88093.0,0.0791053]
["bitfinex","BTCUSD",1740494738809,0.48549061,88111.0,88088.0,0.1]
["bitfinex","BTCUSD",1740494739020,0.170259,88101.0,88086.0,0.1]
["bitfinex","BTCUSD",1740494739228,0.48676651,88101.0,88088.0,0.1791053]
["bitfinex","BTCUSD",1740494739440,0.48676651,88101.0,88083.0,0.1]
["bitfinex","BTCUSD",1740494739673,0.3,88100.0,88091.0,0.4900002]
["bitfinex","BTCUSD",1740494739834,0.470276,88092.0,88091.0,0.4900002]
["bitfinex","BTCUSD",1740494740033,0.48736334,88092.0,88091.0,0.4900002]
["bitfinex","BTCUSD",1740494740700,0.18736334,88092.0,88091.0,0.4900002]
["bitfinex","BTCUSD",1740494740876,0.0017004,88117.0,88105.0,0.1]
["bitfinex","BTCUSD",1740494741073,0.0017004,88117.0,88091.0,0.4900002]
["bitfinex","BTCUSD",1740494741074,0.01644309,88111.0,88110.0,0.1]
["bitfinex","BTCUSD",1740494741301,0.01644309,88111.0,88110.0,0.1791053]
["bitfinex","BTCUSD",1740494741529,0.18668209,88111.0,88110.0,0.20466583]
["bitfinex","BTCUSD",1740494741739,0.01644309,88111.0,88110.0,0.20466583]
["bitfinex","BTCUSD",1740494741944,0.09852521,88115.0,88114.0,0.1791053]
["bitfinex","BTCUSD",1740494742144,0.114131,88115.0,88109.0,0.1765]
["bitfinex","BTCUSD",1740494742350,0.170259,88101.0,88100.0,0.0791053]
["bitfinex","BTCUSD",1740494742519,0.170259,88101.0,88098.0,0.1]
["bitfinex","BTCUSD",1740494742520,0.170262,88099.0,88098.0,0.1791053]
["bitfinex","BTCUSD",1740494742719,0.6279,88114.0,88098.0,0.1791053]
["bitfinex","BTCUSD",1740494742919,0.170262,88099.0,88098.0,0.1791053]
["bitfinex","BTCUSD",1740494743249,0.170268,88096.0,88095.0,0.0791053]
["bitfinex","BTCUSD",1740494743441,0.18709762,88096.0,88095.0,0.1791053]
["bitfinex","BTCUSD",1740494744077,0.170241,88110.0,88109.0,0.1]
["bitfinex","BTCUSD",1740494744275,0.0159278,88110.0,88109.0,0.1]
["bitfinex","BTCUSD",1740494744488,0.0017004,88117.0,88114.0,0.1791053]
["bitfinex","BTCUSD",1740494744693,0.284363,88115.0,88114.0,0.1791053]
["bitfinex","BTCUSD",1740494744899,0.114131,88115.0,88096.0,0.3235]
["bitfinex","BTCUSD",1740494745105,0.226981,88113.0,88106.0,0.1]
["bitfinex","BTCUSD",1740494745356,0.170257,88102.0,88101.0,0.1]
["bitfinex","BTCUSD",1740494745557,0.397259,88104.0,88103.0,0.1]
["bitfinex","BTCUSD",1740494745782,0.170253,88104.0,88103.0,0.1791053]
["bitfinex","BTCUSD",1740494745964,0.170253,88104.0,88103.0,0.1]
["bitfinex","BTCUSD",1740494746403,0.170253,88104.0,88103.0,0.1791053]
["bitfinex","BTCUSD",1740494746641,0.01631426,88104.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494746848,0.170259,88101.0,88100.0,0.1791453]
["bitfinex","BTCUSD",1740494747082,0.18676651,88101.0,88100.0,0.0791453]
["bitfinex","BTCUSD",1740494747270,0.2508338,88101.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494747754,0.48676651,88101.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494748810,0.48776651,88101.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494749334,0.18776651,88101.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494750118,0.18676651,88101.0,88100.0,4e-05]
["bitfinex","BTCUSD",1740494751451,0.18676651,88101.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494751677,0.18776651,88101.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494752509,0.24718762,88102.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494752710,0.227007,88103.0,88102.0,0.1]
["bitfinex","BTCUSD",1740494752711,0.170255,88103.0,88102.0,0.1]
["bitfinex","BTCUSD",1740494752940,0.170255,88103.0,88102.0,0.09]
["bitfinex","BTCUSD",1740494753139,0.034135,88120.0,88108.0,0.09]
["bitfinex","BTCUSD",1740494753395,0.170243,88109.0,88108.0,0.09]
["bitfinex","BTCUSD",1740494753600,0.170259,88101.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494755479,1.134596,88138.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494755480,0.170241,88110.0,88109.0,0.09]
["bitfinex","BTCUSD",1740494755683,0.170241,88110.0,88109.0,0.1691053]
["bitfinex","BTCUSD",1740494756062,0.170241,88110.0,88109.0,0.09]
["bitfinex","BTCUSD",1740494756301,0.170241,88110.0,88109.0,0.1691053]
["bitfinex","BTCUSD",1740494756504,0.170241,88110.0,88109.0,0.09]
["bitfinex","BTCUSD",1740494756721,0.170241,88110.0,88100.0,0.0008899]
["bitfinex","BTCUSD",1740494756722,0.170255,88103.0,88102.0,0.1691053]
["bitfinex","BTCUSD",1740494756960,0.09852521,88112.0,88111.0,0.3393443]
["bitfinex","BTCUSD",1740494757163,0.26876221,88112.0,88111.0,0.0791053]
["bitfinex","BTCUSD",1740494757363,0.26876221,88112.0,88101.0,0.048]
["bitfinex","BTCUSD",1740494757364,0.170257,88102.0,88101.0,0.138]
["bitfinex","BTCUSD",1740494757565,0.09852521,88112.0,88111.0,0.09]
["bitfinex","BTCUSD",1740494757771,0.26876221,88112.0,88111.0,0.086]
["bitfinex","BTCUSD",1740494757946,0.26876221,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494758196,0.09852521,88112.0,88111.0,0.35185483]
["bitfinex","BTCUSD",1740494758405,0.27276221,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494758613,0.10252521,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494758822,0.170239,88111.0,88110.0,0.086]
["bitfinex","BTCUSD",1740494759004,0.170239,88111.0,88110.0,0.1651053]
["bitfinex","BTCUSD",1740494759214,0.170251,88105.0,88104.0,0.086]
["bitfinex","BTCUSD",1740494759706,0.10252521,88112.0,88111.0,0.086]
["bitfinex","BTCUSD",1740494759957,0.10252521,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494759958,0.09852521,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494760181,0.26876221,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494760387,0.10052521,88112.0,88111.0,0.1651053]
["bitfinex","BTCUSD",1740494760611,0.10052521,88112.0,88111.0,0.35185483]
["bitfinex","BTCUSD",1740494760820,0.226904,88143.0,88116.0,0.086]
["bitfinex","BTCUSD",1740494760821,0.17021,88127.0,88116.0,0.086]
["bitfinex","BTCUSD",1740494761068,0.170212,88126.0,88116.0,0.1651053]
["bitfinex","BTCUSD",1740494761297,0.09852521,88130.0,88129.0,0.3353103]
["bitfinex","BTCUSD",1740494761499,0.226817,88177.0,88147.0,0.1651053]
["bitfinex","BTCUSD",1740494761913,0.226817,88177.0,88147.0,0.4154753]
["bitfinex","BTCUSD",1740494762128,0.03411,88192.0,88147.0,0.85272283]
["bitfinex","BTCUSD",1740494762341,0.0017004,88194.0,88193.0,0.086]
["bitfinex","BTCUSD",1740494762565,0.0017004,88194.0,88193.0,0.1651053]
["bitfinex","BTCUSD",1740494762773,0.0017004,88194.0,88193.0,0.3351863]
["bitfinex","BTCUSD",1740494762979,0.0017004,88194.0,88193.0,0.46365383]
["bitfinex","BTCUSD",1740494763191,0.0017008,88199.0,88198.0,0.3351763]
["bitfinex","BTCUSD",1740494763401,0.0017008,88199.0,88198.0,0.84666469]
["bitfinex","BTCUSD",1740494763621,0.226642,88245.0,88205.0,0.3351633]
["bitfinex","BTCUSD",1740494763821,0.17001,88230.0,88205.0,0.44791083]
["bitfinex","BTCUSD",1740494763978,0.226674,88233.0,88205.0,0.44791083]
["bitfinex","BTCUSD",1740494764175,0.09061921,88232.0,88205.0,0.1617]
["bitfinex","BTCUSD",1740494764434,0.226689,88227.0,88205.0,0.24139222]
["bitfinex","BTCUSD",1740494764655,0.09061921,88232.0,88205.0,0.28406336]
["bitfinex","BTCUSD",1740494764878,0.1717564,88206.0,88205.0,0.1617]
["bitfinex","BTCUSD",1740494765094,0.0017004,88206.0,88198.0,0.2732]
["bitfinex","BTCUSD",1740494765304,0.0017004,88206.0,88198.0,0.007]
["bitfinex","BTCUSD",1740494765305,0.26068821,88199.0,88198.0,0.007]
["bitfinex","BTCUSD",1740494765912,0.09061921,88199.0,88188.0,0.086]
["bitfinex","BTCUSD",1740494766043,0.09061921,88199.0,88187.0,0.086]
["bitfinex","BTCUSD",1740494766254,0.09061921,88199.0,88162.0,0.1139]
["bitfinex","BTCUSD",1740494766255,0.16705874,88178.0,88177.0,0.1641053]
["bitfinex","BTCUSD",1740494766612,0.3279,88212.0,88197.0,0.0781053]
["bitfinex","BTCUSD",1740494766838,0.170066,88201.0,88200.0,0.1641053]
["bitfinex","BTCUSD",1740494767007,0.170066,88201.0,88200.0,0.0771053]
["bitfinex","BTCUSD",1740494767426,0.170066,88201.0,88200.0,0.1631053]
["bitfinex","BTCUSD",1740494767617,0.396807,88204.0,88203.0,0.086]
["bitfinex","BTCUSD",1740494767827,0.226689,88227.0,88200.0,0.09341583]
["bitfinex","BTCUSD",1740494767828,0.0027004,88206.0,88205.0,0.1631053]
["bitfinex","BTCUSD",1740494767978,0.0027004,88206.0,88205.0,0.33475011]
["bitfinex","BTCUSD",1740494768210,0.0027004,88206.0,88205.0,0.77041083]
["bitfinex","BTCUSD",1740494768610,0.0027004,88206.0,88205.0,0.4866053]
["bitfinex","BTCUSD",1740494768814,0.0027004,88206.0,88205.0,0.54182688]
["bitfinex","BTCUSD",1740494769018,0.0027004,88206.0,88205.0,0.84035241]
["bitfinex","BTCUSD",1740494769217,0.0017004,88206.0,88205.0,0.84035241]
["bitfinex","BTCUSD",1740494769637,0.03408,88267.0,88236.0,0.1621053]
["bitfinex","BTCUSD",1740494769836,0.226639,88246.0,88236.0,0.1621053]
["bitfinex","BTCUSD",1740494770048,0.169991,88240.0,88236.0,0.1621053]
["bitfinex","BTCUSD",1740494770247,0.03408,88267.0,88236.0,0.1621053]
["bitfinex","BTCUSD",1740494770475,0.226561,88277.0,88236.0,0.44743725]
["bitfinex","BTCUSD",1740494770682,0.226561,88277.0,88236.0,0.90735067]
["bitfinex","BTCUSD",1740494770837,0.226554,88280.0,88246.0,0.3320843]
["bitfinex","BTCUSD",1740494771036,0.226519,88293.0,88246.0,0.76933183]
["bitfinex","BTCUSD",1740494771387,0.034066,88305.0,88258.0,0.3320613]
["bitfinex","BTCUSD",1740494771588,0.2282268,88290.0,88258.0,0.88320883]
["bitfinex","BTCUSD",1740494771789,0.0017008,88290.0,88258.0,0.99117081]
["bitfinex","BTCUSD",1740494772029,0.0017008,88290.0,88282.0,0.3320153]
["bitfinex","BTCUSD",1740494772161,0.0017008,88290.0,88282.0,0.54240283]
["bitfinex","BTCUSD",1740494772362,0.0017008,88290.0,88289.0,0.1621053]
["bitfinex","BTCUSD",1740494772562,0.0017008,88290.0,88289.0,0.93943395]
["bitfinex","BTCUSD",1740494772788,0.0017008,88290.0,88289.0,0.95415936]
["bitfinex","BTCUSD",1740494772989,0.0017008,88290.0,88289.0,0.85415936]
["bitfinex","BTCUSD",1740494773190,0.0017008,88290.0,88289.0,0.57051583]
["bitfinex","BTCUSD",1740494773391,0.0017008,88290.0,88289.0,0.1621053]
["bitfinex","BTCUSD",1740494773594,0.0017008,88290.0,88289.0,0.1691053]
["bitfinex","BTCUSD",1740494773750,0.0017008,88290.0,88289.0,0.092]
["bitfinex","BTCUSD",1740494773958,0.0017008,88290.0,88289.0,0.1621053]
["bitfinex","BTCUSD",1740494774159,0.0017008,88290.0,88289.0,0.21249913]
["bitfinex","BTCUSD",1740494774369,0.0017008,88290.0,88289.0,0.21091383]
["bitfinex","BTCUSD",1740494774780,0.0017008,88290.0,88289.0,0.32624659]
["bitfinex","BTCUSD",1740494775042,0.0017008,88290.0,88289.0,0.33166136]
["bitfinex","BTCUSD",1740494775465,0.0017008,88290.0,88289.0,0.21791383]
["bitfinex","BTCUSD",1740494775657,0.00160417,88290.0,88289.0,0.50155736]
["bitfinex","BTCUSD",1740494775828,0.00160417,88290.0,88289.0,0.21791383]
["bitfinex","BTCUSD",1740494776026,0.00160417,88290.0,88289.0,0.33166136]
["bitfinex","BTCUSD",1740494776227,0.00160417,88290.0,88289.0,0.21091383]
["bitfinex","BTCUSD",1740494776427,0.00160417,88290.0,88289.0,0.21791383]
["bitfinex","BTCUSD",1740494776611,0.00160417,88290.0,88289.0,0.50155736]
["bitfinex","BTCUSD",1740494777042,0.00160417,88290.0,88289.0,0.98665736]
["bitfinex","BTCUSD",1740494777242,0.00160417,88290.0,88289.0,0.99365736]
["bitfinex","BTCUSD",1740494777451,0.226454,88319.0,88304.0,0.169866]
["bitfinex","BTCUSD",1740494777652,0.1715342,88320.0,88319.0,0.1621053]
["bitfinex","BTCUSD",1740494777858,0.169844,88316.0,88315.0,0.085]
["bitfinex","BTCUSD",1740494778198,0.169844,88316.0,88315.0,0.1621053]
["bitfinex","BTCUSD",1740494778600,0.16986,88308.0,88307.0,0.085]
["bitfinex","BTCUSD",1740494778770,0.169858,88309.0,88308.0,0.085]
["bitfinex","BTCUSD",1740494778965,0.0016982,88320.0,88302.0,0.085]
["bitfinex","BTCUSD",1740494778966,0.169867,88304.0,88302.0,0.085]
["bitfinex","BTCUSD",1740494779165,0.169888,88293.0,88292.0,0.085]
["bitfinex","BTCUSD",1740494779365,0.169896,88289.0,88288.0,0.26504]
["bitfinex","BTCUSD",1740494779605,0.3,88315.0,88281.0,0.085]
["bitfinex","BTCUSD",1740494779818,0.169917,88278.0,88277.0,0.085]
["bitfinex","BTCUSD",1740494780023,0.3,88305.0,88297.0,0.085]
["bitfinex","BTCUSD",1740494780252,0.0016996,88326.0,88307.0,0.085]
["bitfinex","BTCUSD",1740494780253,0.034057,88321.0,88307.0,0.085]
["bitfinex","BTCUSD",1740494780529,0.034057,88321.0,88272.0,0.09061921]
["bitfinex","BTCUSD",1740494780530,0.169858,88309.0,88308.0,0.085]
["bitfinex","BTCUSD",1740494780762,0.0016996,88326.0,88312.0,0.085]
["bitfinex","BTCUSD",1740494780906,0.16985,88313.0,88312.0,0.085]
["bitfinex","BTCUSD",1740494781106,0.169852,88312.0,88311.0,0.0771053]
["bitfinex","BTCUSD",1740494781308,0.0016996,88326.0,88300.0,0.085]
["bitfinex","BTCUSD",1740494781509,0.0016996,88326.0,88300.0,0.1621053]
["bitfinex","BTCUSD",1740494781510,0.169873,88301.0,88300.0,0.1621053]
["bitfinex","BTCUSD",1740494781920,0.169844,88316.0,88315.0,0.085]
["bitfinex","BTCUSD",1740494782220,0.226456,88317.0,88309.0,0.0771053]
["bitfinex","BTCUSD",1740494782382,0.0016996,88326.0,88261.0,0.09132]
["bitfinex","BTCUSD",1740494782583,0.169898,88288.0,88287.0,0.1621053]
["bitfinex","BTCUSD",1740494782781,0.169898,88288.0,88287.0,0.01621053]
["bitfinex","BTCUSD",1740494782988,0.169923,88275.0,88274.0,0.085]
["bitfinex","BTCUSD",1740494783234,0.3279,88311.0,88284.0,0.0771053]
["bitfinex","BTCUSD",1740494783444,0.03406,88316.0,88286.0,0.085]
["bitfinex","BTCUSD",1740494783445,0.1699,88287.0,88286.0,0.085]
["bitfinex","BTCUSD",1740494783914,0.169879,88298.0,88297.0,0.085]
["bitfinex","BTCUSD",1740494784082,0.169867,88304.0,88303.0,0.1621053]
["bitfinex","BTCUSD",1740494784285,0.169856,88310.0,88309.0,0.085]
["bitfinex","BTCUSD",1740494784484,0.034057,88324.0,88299.0,0.085]
["bitfinex","BTCUSD",1740494784744,0.169875,88300.0,88299.0,0.1621053]
["bitfinex","BTCUSD",1740494784865,0.226497,88302.0,88299.0,0.17831583]
["bitfinex","BTCUSD",1740494785068,0.169858,88309.0,88308.0,0.085]
["bitfinex","BTCUSD",1740494785267,0.226476,88310.0,88306.0,0.0771053]
["bitfinex","BTCUSD",1740494785468,0.169858,88309.0,88308.0,0.085]
["bitfinex","BTCUSD",1740494785921,0.16986,88308.0,88307.0,0.0721053]
["bitfinex","BTCUSD",1740494786119,0.169871,88302.0,88301.0,0.085]
["bitfinex","BTCUSD",1740494786383,0.169885,88295.0,88288.0,0.085]
["bitfinex","BTCUSD",1740494786551,0.169935,88269.0,88268.0,0.085]
["bitfinex","BTCUSD",1740494786946,0.3,88269.0,88249.0,0.0721053]
["bitfinex","BTCUSD",1740494787152,0.3,88269.0,88223.0,0.0686]
["bitfinex","BTCUSD",1740494787153,0.169969,88251.0,88224.0,0.083]
["bitfinex","BTCUSD",1740494787354,0.469969,88251.0,88224.0,0.083]
["bitfinex","BTCUSD",1740494787710,0.469969,88251.0,88210.0,0.083]
["bitfinex","BTCUSD",1740494787882,0.797869,88251.0,88210.0,0.083]
["bitfinex","BTCUSD",1740494788252,0.170066,88201.0,88193.0,0.0787]
["bitfinex","BTCUSD",1740494788461,0.170066,88201.0,88182.0,0.049]
["bitfinex","BTCUSD",1740494788462,0.170066,88201.0,88189.0,0.0721053]
["bitfinex","BTCUSD",1740494788807,0.170066,88201.0,88195.0,0.0721053]
["bitfinex","BTCUSD",1740494789231,0.170066,88201.0,88182.0,0.049]
["bitfinex","BTCUSD",1740494789232,0.170066,88201.0,88199.0,0.0721053]
["bitfinex","BTCUSD",1740494789395,0.170066,88201.0,88195.0,0.0721053]
["bitfinex","BTCUSD",1740494789603,0.170066,88201.0,88199.0,0.0721053]
["bitfinex","BTCUSD",1740494789832,0.2267,88223.0,88207.0,0.0721053]
["bitfinex","BTCUSD",1740494790073,1.13296,88265.0,88200.0,0.09150761]
["bitfinex","BTCUSD",1740494790074,0.339932,88253.0,88226.0,0.0671053]
["bitfinex","BTCUSD",1740494790278,0.170015,88227.0,88226.0,0.0671053]
["bitfinex","BTCUSD",1740494790512,0.170066,88201.0,88200.0,0.0008884]
["bitfinex","BTCUSD",1740494790755,0.3279,88237.0,88207.0,0.0671053]
["bitfinex","BTCUSD",1740494790943,0.3279,88245.0,88224.0,0.0671053]
["bitfinex","BTCUSD",1740494791161,0.170004,88233.0,88232.0,0.0671053]
["bitfinex","BTCUSD",1740494791392,0.3279,88258.0,88243.0,0.0671053]
["bitfinex","BTCUSD",1740494791604,0.169954,88259.0,88250.0,0.0671053]
["bitfinex","BTCUSD",1740494791799,0.03408,88262.0,88258.0,0.0671053]
["bitfinex","BTCUSD",1740494792034,0.226597,88263.0,88258.0,0.0671053]
["bitfinex","BTCUSD",1740494792276,0.226587,88267.0,88258.0,0.0671053]
["bitfinex","BTCUSD",1740494792487,0.169954,88259.0,88258.0,0.0631053]
["bitfinex","BTCUSD",1740494793413,0.002,88263.0,88262.0,0.0631053]
["bitfinex","BTCUSD",1740494793698,0.01772269,88288.0,88270.0,0.0631053]
["bitfinex","BTCUSD",1740494793968,0.169931,88271.0,88270.0,0.0631053]
["bitfinex","BTCUSD",1740494794248,0.3279,88274.0,88244.0,0.0769]
["bitfinex","BTCUSD",1740494794524,0.3,88251.0,88218.0,0.0475]
["bitfinex","BTCUSD",1740494794766,0.3,88251.0,88215.0,0.03235275]
["bitfinex","BTCUSD",1740494794767,0.170037,88216.0,88215.0,0.03235275]
["bitfinex","BTCUSD",1740494795502,0.3,88226.0,88215.0,0.03235275]
["bitfinex","BTCUSD",1740494795503,0.3279,88258.0,88233.0,0.0631053]
["bitfinex","BTCUSD",1740494795742,0.170002,88234.0,88233.0,0.0631053]
["bitfinex","BTCUSD",1740494795980,0.226661,88238.0,88236.0,0.0631053]
["bitfinex","BTCUSD",1740494796214,0.3,88258.0,88230.0,0.0631053]
["bitfinex","BTCUSD",1740494796461,0.170008,88231.0,88230.0,0.0621053]
["bitfinex","BTCUSD",1740494796875,0.3279,88265.0,88246.0,0.0621053]
["bitfinex","BTCUSD",1740494797099,0.16996,88256.0,88255.0,0.0621053]
["bitfinex","BTCUSD",1740494797301,0.169963,88254.0,88253.0,0.0621053]
["bitfinex","BTCUSD",1740494797502,0.169971,88250.0,88249.0,0.0621053]
["bitfinex","BTCUSD",1740494797704,0.169971,88250.0,88249.0,0.06831583]
["bitfinex","BTCUSD",1740494798673,0.226598,88262.0,88249.0,0.06831583]
["bitfinex","BTCUSD",1740494798674,0.226541,88284.0,88265.0,0.0621053]
["bitfinex","BTCUSD",1740494798973,0.226541,88284.0,88249.0,0.00621053]
["bitfinex","BTCUSD",1740494798974,0.3279,88304.0,88274.0,0.0621053]
["bitfinex","BTCUSD",1740494799211,0.169923,88275.0,88274.0,0.0621053]
["bitfinex","BTCUSD",1740494799414,0.226521,88292.0,88274.0,0.08361053]
["bitfinex","BTCUSD",1740494799621,0.3279,88304.0,88287.0,0.0621053]
["bitfinex","BTCUSD",1740494799819,0.0016982,88320.0,88297.0,0.0621053]
["bitfinex","BTCUSD",1740494799820,0.226462,88315.0,88297.0,0.0621053]
["bitfinex","BTCUSD",1740494800058,0.0016982,88320.0,88297.0,0.0621053]
["bitfinex","BTCUSD",1740494800059,0.169879,88298.0,88297.0,0.0621053]
["bitfinex","BTCUSD",1740494800461,0.0016968,88309.0,88287.0,0.0621053]
["bitfinex","BTCUSD",1740494800746,0.169892,88291.0,88290.0,0.0621053]
["bitfinex","BTCUSD",1740494800954,0.007,88295.0,88294.0,0.0621053]
["bitfinex","BTCUSD",1740494801307,0.007,88295.0,88294.0,0.2319913]
["bitfinex","BTCUSD",1740494801771,0.007,88295.0,88294.0,0.0621053]
["bitfinex","BTCUSD",1740494801970,0.226515,88294.0,88283.0,0.09061921]
["bitfinex","BTCUSD",1740494802209,0.0016968,88309.0,88308.0,0.0621053]
["bitfinex","BTCUSD",1740494802407,0.1715548,88309.0,88308.0,0.0621053]
["bitfinex","BTCUSD",1740494802764,0.1775548,88309.0,88308.0,0.0621053]
["bitfinex","BTCUSD",1740494803195,0.0076968,88309.0,88293.0,0.01448]
["bitfinex","BTCUSD",1740494803377,0.169886,88294.0,88293.0,0.0765853]
["bitfinex","BTCUSD",1740494803571,0.0016968,88309.0,88293.0,0.00765853]
["bitfinex","BTCUSD",1740494803752,0.0026968,88309.0,88308.0,0.005]
["bitfinex","BTCUSD",1740494803958,0.5291738,88309.0,88308.0,0.005]
["bitfinex","BTCUSD",1740494805091,0.2291738,88309.0,88308.0,0.0671053]
["bitfinex","BTCUSD",1740494805298,0.169863,88306.0,88305.0,0.0621053]
["bitfinex","BTCUSD",1740494805454,0.226482,88308.0,88285.0,0.3235]
["bitfinex","BTCUSD",1740494805455,0.226482,88308.0,88301.0,0.0611053]
["bitfinex","BTCUSD",1740494805656,0.169863,88306.0,88305.0,0.0611053]
["bitfinex","BTCUSD",1740494806349,0.226487,88305.0,88284.0,0.00906192]
["bitfinex","BTCUSD",1740494806589,0.169873,88301.0,88300.0,0.0611053]
["bitfinex","BTCUSD",1740494807030,0.169877,88299.0,88298.0,0.0611053]
["bitfinex","BTCUSD",1740494807409,0.169919,88278.0,88274.0,0.09184]
["bitfinex","BTCUSD",1740494807609,0.001,88306.0,88267.0,0.0611053]
["bitfinex","BTCUSD",1740494807610,0.339735,88304.0,88267.0,0.0611053]
["bitfinex","BTCUSD",1740494807792,0.169917,88278.0,88277.0,0.0611053]
["bitfinex","BTCUSD",1740494807987,0.169923,88275.0,88274.0,0.0611053]
["bitfinex","BTCUSD",1740494808615,0.39648,88277.0,88276.0,0.0611053]
["bitfinex","BTCUSD",1740494808816,0.452975,88306.0,88256.0,0.0764]
["bitfinex","BTCUSD",1740494808817,0.453041,88293.0,88256.0,0.0764]
["bitfinex","BTCUSD",1740494809012,0.453041,88293.0,88223.0,0.1]
["bitfinex","BTCUSD",1740494809013,0.170002,88234.0,88233.0,0.0611053]
["bitfinex","BTCUSD",1740494809430,0.170002,88234.0,88233.0,0.07518583]
["bitfinex","BTCUSD",1740494809849,0.0844947,88288.0,88241.0,0.0611053]
["bitfinex","BTCUSD",1740494810054,0.169965,88253.0,88252.0,0.0611053]
["bitfinex","BTCUSD",1740494810289,0.3279,88274.0,88233.0,0.01408053]
["bitfinex","BTCUSD",1740494810493,0.226557,88278.0,88228.0,0.4032]
["bitfinex","BTCUSD",1740494810668,0.170002,88234.0,88233.0,0.0611053]
["bitfinex","BTCUSD",1740494811195,0.171002,88234.0,88233.0,0.0681053]
["bitfinex","BTCUSD",1740494811396,0.172002,88234.0,88233.0,0.0701053]
["bitfinex","BTCUSD",1740494811801,0.171002,88234.0,88233.0,0.0681053]
["bitfinex","BTCUSD",1740494812000,0.171002,88234.0,88233.0,0.07691583]
["bitfinex","BTCUSD",1740494812356,0.170002,88234.0,88233.0,0.0631053]
["bitfinex","BTCUSD",1740494812730,0.171002,88234.0,88233.0,0.0661053]
["bitfinex","BTCUSD",1740494813142,0.170002,88234.0,88233.0,0.0631053]
["bitfinex","BTCUSD",1740494813350,0.170002,88234.0,88233.0,0.0611053]
["bitfinex","BTCUSD",1740494813550,0.171002,88234.0,88233.0,0.07121583]
["bitfinex","BTCUSD",1740494813984,0.001,88234.0,88233.0,0.24121983]
["bitfinex","BTCUSD",1740494814339,0.001,88234.0,88233.0,0.69300821]
["bitfinex","BTCUSD",1740494814701,0.2274565,88258.0,88257.0,0.2310633]
["bitfinex","BTCUSD",1740494814702,0.0008475,88258.0,88257.0,0.2310633]
["bitfinex","BTCUSD",1740494814900,0.0008475,88258.0,88257.0,0.27683093]
["bitfinex","BTCUSD",1740494815469,0.0008475,88258.0,88257.0,0.80811931]
["bitfinex","BTCUSD",1740494815676,0.0008475,88258.0,88257.0,0.50887293]
["bitfinex","BTCUSD",1740494815879,0.1708035,88258.0,88257.0,0.403]
["bitfinex","BTCUSD",1740494816021,0.1708035,88258.0,88257.0,0.3836053]
["bitfinex","BTCUSD",1740494816222,0.1708035,88258.0,88257.0,0.3235]
["bitfinex","BTCUSD",1740494816430,0.1718035,88258.0,88257.0,0.3255]
["bitfinex","BTCUSD",1740494816784,0.1718035,88258.0,88257.0,0.3856053]
["bitfinex","BTCUSD",1740494816983,0.1718035,88258.0,88257.0,0.34649261]
["bitfinex","BTCUSD",1740494817194,0.1728035,88258.0,88257.0,0.006]
["bitfinex","BTCUSD",1740494817341,0.1728035,88258.0,88257.0,1e-06]
["bitfinex","BTCUSD",1740494817342,0.4728035,88258.0,88257.0,1e-06]
["bitfinex","BTCUSD",1740494817755,0.4718035,88258.0,88257.0,1e-06]
["bitfinex","BTCUSD",1740494818153,0.566526,88257.0,88223.0,0.0601053]
["bitfinex","BTCUSD",1740494818358,0.566526,88257.0,88190.0,0.226782]
["bitfinex","BTCUSD",1740494818359,0.170066,88201.0,88195.0,0.0601053]
["bitfinex","BTCUSD",1740494818564,0.170066,88201.0,88199.0,0.0601053]
["bitfinex","BTCUSD",1740494820188,0.170066,88201.0,88200.0,0.0058884]
["bitfinex","BTCUSD",1740494820387,0.226751,88203.0,88200.0,0.0058884]
["bitfinex","BTCUSD",1740494820594,0.170127,88169.0,88168.0,1e-07]
["bitfinex","BTCUSD",1740494821264,0.0398947,88183.0,88120.0,0.0766]
["bitfinex","BTCUSD",1740494821265,0.3279,88170.0,88148.0,8e-07]
["bitfinex","BTCUSD",1740494821479,0.170166,88149.0,88148.0,8e-07]
["bitfinex","BTCUSD",1740494821779,0.170166,88149.0,88114.0,0.3235]
["bitfinex","BTCUSD",1740494821780,0.170237,88112.0,88090.0,0.10027822]
["bitfinex","BTCUSD",1740494821963,0.170237,88112.0,88101.0,0.0601053]
["bitfinex","BTCUSD",1740494822172,0.170237,88112.0,88095.0,0.0601053]
["bitfinex","BTCUSD",1740494822374,0.170237,88112.0,88101.0,0.0601053]
["bitfinex","BTCUSD",1740494822603,0.470237,88112.0,88101.0,0.0601053]
["bitfinex","BTCUSD",1740494822808,0.58409396,88112.0,88111.0,4e-07]
["bitfinex","BTCUSD",1740494823222,0.3,88111.0,88090.0,0.16038352]
["bitfinex","BTCUSD",1740494823425,0.3,88091.0,88090.0,7.2e-07]
["bitfinex","BTCUSD",1740494823630,0.3,88091.0,88050.0,0.08184]
["bitfinex","BTCUSD",1740494823631,0.470307,88076.0,88058.0,0.0601053]
["bitfinex","BTCUSD",1740494823847,0.470311,88074.0,88073.0,6.1e-07]
["bitfinex","BTCUSD",1740494825241,0.1,88106.0,88073.0,6.1e-07]
["bitfinex","BTCUSD",1740494825242,0.22702,88098.0,88076.0,0.0601053]
["bitfinex","BTCUSD",1740494825397,0.170298,88081.0,88080.0,0.0601053]
["bitfinex","BTCUSD",1740494825602,0.3,88092.0,88073.0,0.00084771]
["bitfinex","BTCUSD",1740494825830,0.001,88074.0,88073.0,0.00084771]
["bitfinex","BTCUSD",1740494825989,0.301,88074.0,88073.0,0.00084771]
["bitfinex","BTCUSD",1740494826194,0.3935458,88074.0,88073.0,0.00084771]
["bitfinex","BTCUSD",1740494826407,0.3925458,88074.0,88073.0,0.00084771]
["bitfinex","BTCUSD",1740494826881,0.6279,88074.0,88073.0,7.1e-07]
["bitfinex","BTCUSD",1740494828405,0.6289,88074.0,88073.0,0.00100071]
["bitfinex","BTCUSD",1740494828970,0.6279,88074.0,88073.0,7.1e-07]
["bitfinex","BTCUSD",1740494829321,0.170355,88051.0,88050.0,4e-05]
["bitfinex","BTCUSD",1740494829580,0.170355,88051.0,87983.0,0.0791]
["bitfinex","BTCUSD",1740494829581,0.170413,88021.0,87983.0,0.0791]
["bitfinex","BTCUSD",1740494829795,0.170413,88021.0,87972.0,0.3235]
["bitfinex","BTCUSD",1740494829796,0.170452,88001.0,87978.0,0.0601053]
["bitfinex","BTCUSD",1740494830007,0.170452,88001.0,87939.0,0.0686]
["bitfinex","BTCUSD",1740494830008,0.170452,88001.0,87916.0,0.00853406]
["bitfinex","BTCUSD",1740494830009,0.1,87973.0,87916.0,0.00853406]
["bitfinex","BTCUSD",1740494830224,0.1,87964.0,87937.0,0.09061921]
["bitfinex","BTCUSD",1740494830423,0.1,87953.0,87919.0,0.09061921]
["bitfinex","BTCUSD",1740494830634,0.1,87939.0,87920.0,0.00159176]
["bitfinex","BTCUSD",1740494830833,0.0491,87981.0,87937.0,0.170576]
["bitfinex","BTCUSD",1740494830834,1.7291,87938.0,87937.0,0.170576]
["bitfinex","BTCUSD",1740494831204,1.7291,87938.0,87937.0,0.28649185]
["bitfinex","BTCUSD",1740494831394,1.7291,87938.0,87937.0,0.01668832]
["bitfinex","BTCUSD",1740494831764,0.52962126,87938.0,87937.0,0.28649185]
["bitfinex","BTCUSD",1740494832120,0.52962126,87938.0,87937.0,0.30101185]
["bitfinex","BTCUSD",1740494832439,0.52962126,87938.0,87937.0,0.28649185]
["bitfinex","BTCUSD",1740494832658,1.93082126,87938.0,87937.0,0.18722432]
["bitfinex","BTCUSD",1740494833072,1.93182126,87938.0,87937.0,0.17274432]
["bitfinex","BTCUSD",1740494833282,1.93182126,87938.0,87937.0,0.28649185]
["bitfinex","BTCUSD",1740494833605,1.93182126,87938.0,87937.0,0.00216832]
["bitfinex","BTCUSD",1740494833737,1.93182126,87938.0,87829.0,0.2]
["bitfinex","BTCUSD",1740494833738,0.1,87937.0,87850.0,0.05617053]
["bitfinex","BTCUSD",1740494833947,0.1,87917.0,87880.0,0.11374753]
["bitfinex","BTCUSD",1740494834146,1.8291,87916.0,87880.0,0.11374753]
["bitfinex","BTCUSD",1740494834365,0.1,87912.0,87894.0,0.227546]
["bitfinex","BTCUSD",1740494834582,0.11275132,87912.0,87895.0,0.0227546]
["bitfinex","BTCUSD",1740494834792,1.7291,87916.0,87896.0,0.00159243]
["bitfinex","BTCUSD",1740494834999,1.7291,87915.0,87914.0,0.170621]
["bitfinex","BTCUSD",1740494835199,0.157279,87912.0,87910.0,0.170628]
["bitfinex","BTCUSD",1740494835405,0.1,87908.0,87898.0,0.17065]
["bitfinex","BTCUSD",1740494835614,1.558479,87907.0,87905.0,0.170638]
["bitfinex","BTCUSD",1740494835809,0.1,87928.0,87905.0,0.28438553]
["bitfinex","BTCUSD",1740494835810,1.558479,87906.0,87905.0,0.28438553]
["bitfinex","BTCUSD",1740494836011,1.558479,87906.0,87905.0,0.170638]
["bitfinex","BTCUSD",1740494836237,0.327518,87905.0,87862.0,0.0827]
["bitfinex","BTCUSD",1740494836409,1.658479,87904.0,87868.0,0.15006945]
["bitfinex","BTCUSD",1740494836635,1.558479,87904.0,87876.0,0.227593]
["bitfinex","BTCUSD",1740494836833,0.1812,87903.0,87902.0,0.170643]
["bitfinex","BTCUSD",1740494837033,0.338479,87903.0,87882.0,0.11374753]
["bitfinex","BTCUSD",1740494837212,0.2,87924.0,87883.0,0.01448]
["bitfinex","BTCUSD",1740494837409,0.3279,87902.0,87901.0,0.170646]
["bitfinex","BTCUSD",1740494837641,0.5341,87902.0,87901.0,0.28439353]
["bitfinex","BTCUSD",1740494837792,0.5341,87902.0,87901.0,0.170646]
["bitfinex","BTCUSD",1740494837994,0.3279,87902.0,87901.0,0.170646]
["bitfinex","BTCUSD",1740494838315,0.1,87911.0,87884.0,0.01282275]
["bitfinex","BTCUSD",1740494838651,0.1,87911.0,87874.0,0.02304614]
["bitfinex","BTCUSD",1740494838652,0.099,87901.0,87865.0,0.02329255]
["bitfinex","BTCUSD",1740494838854,1.8281,87917.0,87877.0,0.11374753]
["bitfinex","BTCUSD",1740494839029,0.1,87918.0,87899.0,0.17065]
["bitfinex","BTCUSD",1740494839030,0.862,87900.0,87899.0,0.17065]
["bitfinex","BTCUSD",1740494839232,0.862,87900.0,87899.0,0.28409753]
["bitfinex","BTCUSD",1740494839871,0.862,87900.0,87864.0,0.43205221]
["bitfinex","BTCUSD",1740494840072,0.862,87899.0,87869.0,0.14987404]
["bitfinex","BTCUSD",1740494840202,0.3279,87898.0,87869.0,0.14987404]
["bitfinex","BTCUSD",1740494840405,0.227496,87914.0,87869.0,0.14987404]
["bitfinex","BTCUSD",1740494840406,1.7291,87897.0,87870.0,0.01456]
["bitfinex","BTCUSD",1740494840620,0.0807,87934.0,87895.0,0.170658]
["bitfinex","BTCUSD",1740494840621,0.3279,87896.0,87895.0,0.170658]
["bitfinex","BTCUSD",1740494840874,0.027997,87922.0,87921.0,0.170607]
["bitfinex","BTCUSD",1740494841081,0.5341,87933.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740494841291,0.13901921,87989.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740494841292,2.6e-07,87938.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740494841534,2.6e-07,87938.0,87937.0,0.00159139]
["bitfinex","BTCUSD",1740494841738,2.6e-07,87938.0,87937.0,0.01879969]
["bitfinex","BTCUSD",1740494841900,2.6e-07,87938.0,87937.0,0.16708234]
["bitfinex","BTCUSD",1740494842102,0.24647326,87938.0,87937.0,0.0026083]
["bitfinex","BTCUSD",1740494842312,0.24647326,87938.0,87913.0,0.23593125]
["bitfinex","BTCUSD",1740494842313,0.24647326,87938.0,87913.0,0.227496]
["bitfinex","BTCUSD",1740494842513,0.24647326,87938.0,87937.0,0.17298935]
["bitfinex","BTCUSD",1740494842711,0.24647326,87938.0,87937.0,0.28432353]
["bitfinex","BTCUSD",1740494842938,2.6e-07,87938.0,87937.0,0.30124369]
["bitfinex","BTCUSD",1740494843559,2.6e-07,87938.0,87937.0,0.30224369]
["bitfinex","BTCUSD",1740494843751,0.1,87981.0,87937.0,0.30224369]
["bitfinex","BTCUSD",1740494843752,0.246473,87971.0,87970.0,0.170512]
["bitfinex","BTCUSD",1740494844245,0.246473,87971.0,87970.0,0.28425953]
["bitfinex","BTCUSD",1740494844416,0.1,87990.0,87970.0,0.28425953]
["bitfinex","BTCUSD",1740494844417,0.246573,87985.0,87984.0,0.170485]
["bitfinex","BTCUSD",1740494844656,0.246573,87985.0,87984.0,0.29877338]
["bitfinex","BTCUSD",1740494844657,0.0001,87985.0,87984.0,0.29877338]
["bitfinex","BTCUSD",1740494844870,0.0001,87985.0,87984.0,0.30108496]
["bitfinex","BTCUSD",1740494845090,0.62452037,87995.0,87994.0,0.170466]
["bitfinex","BTCUSD",1740494845283,0.62452037,87995.0,87994.0,0.28421353]
["bitfinex","BTCUSD",1740494845483,0.62452037,87995.0,87994.0,0.31331438]
["bitfinex","BTCUSD",1740494845711,0.62452037,87995.0,87994.0,0.00225282]
["bitfinex","BTCUSD",1740494845831,0.62452037,87995.0,87994.0,0.170466]
["bitfinex","BTCUSD",1740494846031,0.62452037,87995.0,87994.0,0.32398923]
["bitfinex","BTCUSD",1740494846236,0.62452037,87995.0,87994.0,0.2102417]
["bitfinex","BTCUSD",1740494846453,0.62452037,87995.0,87994.0,0.32398923]
["bitfinex","BTCUSD",1740494846858,0.62452037,87995.0,87994.0,0.33853008]
["bitfinex","BTCUSD",1740494847395,0.62452037,87995.0,87956.0,0.01870594]
["bitfinex","BTCUSD",1740494847595,0.1,87992.0,87964.0,0.01476]
["bitfinex","BTCUSD",1740494847867,0.099,87993.0,87975.0,0.227336]
["bitfinex","BTCUSD",1740494848072,0.1,87981.0,87964.0,0.01476]
["bitfinex","BTCUSD",1740494848275,0.099,87973.0,87941.0,0.01476]
["bitfinex","BTCUSD",1740494848485,0.099,87967.0,87942.0,0.11533891]
["bitfinex","BTCUSD",1740494848654,0.8671,87993.0,87971.0,0.17051]
["bitfinex","BTCUSD",1740494848655,0.574373,87972.0,87971.0,0.17051]
["bitfinex","BTCUSD",1740494849060,0.3279,87972.0,87971.0,0.28425753]
["bitfinex","BTCUSD",1740494849473,0.3279,87972.0,87971.0,0.29879838]
["bitfinex","BTCUSD",1740494849685,0.099,87971.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494849891,0.099,87955.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494850238,0.574373,87954.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494850439,0.569549,87951.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494850641,1.811022,87951.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494851830,0.674373,87951.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494851984,0.773373,87951.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494852189,0.674373,87951.0,87950.0,4e-05]
["bitfinex","BTCUSD",1740494852416,0.574373,87951.0,87950.0,0.170591]
["bitfinex","BTCUSD",1740494852628,0.574373,87951.0,87950.0,0.2118666]
["bitfinex","BTCUSD",1740494852974,0.3279,87951.0,87950.0,0.32561413]
["bitfinex","BTCUSD",1740494853125,0.3279,87951.0,87950.0,0.43077419]
["bitfinex","BTCUSD",1740494853714,0.3279,87951.0,87950.0,0.11374753]
["bitfinex","BTCUSD",1740494853715,0.0001,87951.0,87950.0,0.11374753]
["bitfinex","BTCUSD",1740494853939,0.0001,87951.0,87950.0,0.28429853]
["bitfinex","BTCUSD",1740494853940,0.574473,87951.0,87950.0,0.28429853]
["bitfinex","BTCUSD",1740494854137,1.213673,87951.0,87928.0,0.02240844]
["bitfinex","BTCUSD",1740494854335,1.213673,87951.0,87913.0,0.01476]
["bitfinex","BTCUSD",1740494854336,0.1,87947.0,87913.0,0.01476]
["bitfinex","BTCUSD",1740494854685,0.574373,87950.0,87915.0,0.11374753]
["bitfinex","BTCUSD",1740494854957,0.0001,87947.0,87921.0,0.11374753]
["bitfinex","BTCUSD",1740494855366,1.441473,87946.0,87945.0,0.170561]
["bitfinex","BTCUSD",1740494855516,1.441473,87946.0,87945.0,0.11374753]
["bitfinex","BTCUSD",1740494855719,1.441473,87946.0,87945.0,0.28430853]
["bitfinex","BTCUSD",1740494855948,0.574373,87946.0,87945.0,0.28430853]
["bitfinex","BTCUSD",1740494857097,0.8671,87968.0,87967.0,0.170518]
["bitfinex","BTCUSD",1740494857226,0.862,87968.0,87967.0,0.12850753]
["bitfinex","BTCUSD",1740494857433,0.862,87968.0,87967.0,0.01476]
["bitfinex","BTCUSD",1740494857850,0.862,87968.0,87967.0,0.29902553]
["bitfinex","BTCUSD",1740494858057,0.81694487,87968.0,87967.0,0.31356638]
["bitfinex","BTCUSD",1740494858287,0.81694487,87968.0,87967.0,0.29902553]
["bitfinex","BTCUSD",1740494858505,0.81694487,87968.0,87967.0,0.01476]
["bitfinex","BTCUSD",1740494858691,0.81694487,87968.0,87967.0,0.185278]
["bitfinex","BTCUSD",1740494859109,0.81694487,87968.0,87967.0,0.01476]
["bitfinex","BTCUSD",1740494859284,0.81694487,87968.0,87967.0,0.185278]
["bitfinex","BTCUSD",1740494859614,0.81694487,87968.0,87967.0,0.29902553]
["bitfinex","BTCUSD",1740494859786,0.81694487,87968.0,87948.0,0.02239931]
["bitfinex","BTCUSD",1740494859991,0.81694487,87967.0,87949.0,0.11374753]
["bitfinex","BTCUSD",1740494860190,0.81694487,87966.0,87953.0,0.170545]
["bitfinex","BTCUSD",1740494860393,0.81694487,87966.0,87929.0,0.18048]
["bitfinex","BTCUSD",1740494860394,0.28284487,87952.0,87947.0,0.00356146]
["bitfinex","BTCUSD",1740494860598,0.9671,87951.0,87947.0,0.00356146]
["bitfinex","BTCUSD",1740494860805,0.170555,87948.0,87947.0,0.00356146]
["bitfinex","BTCUSD",1740494861004,1.35140253,87948.0,87947.0,0.00356146]
["bitfinex","BTCUSD",1740494861410,1.35140253,87948.0,87880.0,0.261769]
["bitfinex","BTCUSD",1740494861411,0.1,87916.0,87879.0,0.00863362]
["bitfinex","BTCUSD",1740494861617,1.98404487,87915.0,87880.0,0.11533986]
["bitfinex","BTCUSD",1740494861772,1.68404487,87914.0,87880.0,0.11533986]
["bitfinex","BTCUSD",1740494861972,0.1,87910.0,87880.0,0.11374753]
["bitfinex","BTCUSD",1740494862401,1.68404487,87909.0,87881.0,0.1153399]
["bitfinex","BTCUSD",1740494862576,1.68404487,87909.0,87881.0,0.11374753]
["bitfinex","BTCUSD",1740494862966,1.68404487,87909.0,87882.0,0.170682]
["bitfinex","BTCUSD",1740494863201,1.68404487,87908.0,87883.0,0.11374753]
["bitfinex","BTCUSD",1740494863402,1.68404487,87907.0,87883.0,0.11374753]
["bitfinex","BTCUSD",1740494864151,1.68404487,87901.0,87864.0,0.11534008]
["bitfinex","BTCUSD",1740494864299,0.1,87895.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494864499,1.68404487,87894.0,87880.0,0.0008501]
["bitfinex","BTCUSD",1740494865327,0.17067,87889.0,87880.0,0.0008501]
["bitfinex","BTCUSD",1740494865526,1.571862,87893.0,87880.0,0.0008501]
["bitfinex","BTCUSD",1740494865728,1.571862,87893.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494865729,0.28199477,87878.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494866111,1.68319477,87877.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494866315,1.68319477,87876.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494866585,0.0001232,88257.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494866586,1.66319477,87875.0,87864.0,0.11374753]
["bitfinex","BTCUSD",1740494866786,0.170682,87883.0,87862.0,0.0008501]
["bitfinex","BTCUSD",1740494866787,0.24199477,87874.0,87862.0,0.0008501]
["bitfinex","BTCUSD",1740494866992,1.62319477,87873.0,87862.0,0.0008501]
["bitfinex","BTCUSD",1740494867139,1.62319477,87872.0,87862.0,0.0008501]
["bitfinex","BTCUSD",1740494867345,0.27072,87863.0,87862.0,0.0008501]
["bitfinex","BTCUSD",1740494867550,0.170784,87830.0,87829.0,0.02259089]
["bitfinex","BTCUSD",1740494867767,0.170784,87830.0,87777.0,0.034228]
["bitfinex","BTCUSD",1740494867768,0.1,87814.0,87777.0,0.034228]
["bitfinex","BTCUSD",1740494867968,1.62319477,87813.0,87793.0,0.11374753]
["bitfinex","BTCUSD",1740494868145,1.62319477,87812.0,87793.0,0.11374753]
["bitfinex","BTCUSD",1740494868345,1.62319477,87811.0,87794.0,0.00159412]
["bitfinex","BTCUSD",1740494868527,1.62319477,87811.0,87795.0,0.11374753]
["bitfinex","BTCUSD",1740494868735,1.62319477,87811.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740494869218,1.62319477,87811.0,87783.0,0.00857855]
["bitfinex","BTCUSD",1740494869219,1.62319477,87810.0,87808.0,0.170826]
["bitfinex","BTCUSD",1740494869372,0.02053715,87810.0,87800.0,0.00159395]
["bitfinex","BTCUSD",1740494869568,1.7291,87809.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740494869772,0.3279,87808.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740494869976,1.4012,87807.0,87805.0,0.170832]
["bitfinex","BTCUSD",1740494870221,0.5341,87807.0,87806.0,0.11374753]
["bitfinex","BTCUSD",1740494870741,0.24952047,87807.0,87802.0,0.227785]
["bitfinex","BTCUSD",1740494870946,0.1,87827.0,87807.0,0.170828]
["bitfinex","BTCUSD",1740494871173,0.5341,87826.0,87808.0,0.11534144]
["bitfinex","BTCUSD",1740494871371,0.5341,87826.0,87809.0,0.227767]
["bitfinex","BTCUSD",1740494871608,0.5341,87826.0,87810.0,0.11534131]
["bitfinex","BTCUSD",1740494871952,0.5341,87826.0,87810.0,0.11374753]
["bitfinex","BTCUSD",1740494872184,0.5341,87833.0,87810.0,0.11374753]
["bitfinex","BTCUSD",1740494872395,0.5341,87837.0,87811.0,0.00159386]
["bitfinex","BTCUSD",1740494872596,0.5341,87839.0,87815.0,0.11374753]
["bitfinex","BTCUSD",1740494872797,0.1,87821.0,87793.0,0.5]
["bitfinex","BTCUSD",1740494873008,0.5341,87820.0,87794.0,0.11534159]
["bitfinex","BTCUSD",1740494873179,0.5341,87820.0,87794.0,0.11374753]
["bitfinex","BTCUSD",1740494873389,0.1,87812.0,87793.0,0.5]
["bitfinex","BTCUSD",1740494873631,0.1,87812.0,87792.0,0.0008501]
["bitfinex","BTCUSD",1740494873632,0.1,87794.0,87792.0,0.0008501]
["bitfinex","BTCUSD",1740494873772,0.5341,87793.0,87792.0,0.0008501]
["bitfinex","BTCUSD",1740494873968,0.904956,87793.0,87792.0,0.0008501]
["bitfinex","BTCUSD",1740494874197,0.1,87773.0,87732.0,0.016599]
["bitfinex","BTCUSD",1740494874397,0.049,87792.0,87707.0,0.0226881]
["bitfinex","BTCUSD",1740494874398,0.1,87751.0,87707.0,0.0226881]
["bitfinex","BTCUSD",1740494874597,1.565938,87751.0,87707.0,0.0226881]
["bitfinex","BTCUSD",1740494874800,1.865938,87751.0,87707.0,0.0226881]
["bitfinex","BTCUSD",1740494874968,1.695,87751.0,87750.0,0.52194]
["bitfinex","BTCUSD",1740494875170,1.595,87751.0,87750.0,0.52194]
["bitfinex","BTCUSD",1740494875376,1.595,87751.0,87750.0,0.47194]
["bitfinex","BTCUSD",1740494875377,2.03354202,87751.0,87750.0,0.47194]
["bitfinex","BTCUSD",1740494875709,2.03354202,87751.0,87750.0,0.34384]
["bitfinex","BTCUSD",1740494875710,1.91968506,87751.0,87750.0,0.34384]
["bitfinex","BTCUSD",1740494875908,0.1,87725.0,87707.0,0.0226881]
["bitfinex","BTCUSD",1740494876090,0.504627,87724.0,87711.0,0.00249543]
["bitfinex","BTCUSD",1740494876294,0.176727,87723.0,87712.0,0.00159577]
["bitfinex","BTCUSD",1740494876526,0.504627,87722.0,87710.0,0.0005]
["bitfinex","BTCUSD",1740494876725,0.504627,87722.0,87713.0,0.23051043]
["bitfinex","BTCUSD",1740494876925,0.504627,87722.0,87715.0,0.228011]
["bitfinex","BTCUSD",1740494877126,0.504627,87722.0,87716.0,0.00159574]
["bitfinex","BTCUSD",1740494877337,0.504627,87722.0,87710.0,0.0005]
["bitfinex","BTCUSD",1740494877490,0.14247041,87721.0,87720.0,0.170997]
["bitfinex","BTCUSD",1740494877685,0.049,87761.0,87720.0,0.170997]
["bitfinex","BTCUSD",1740494877686,0.19425379,87752.0,87745.0,0.170949]
["bitfinex","BTCUSD",1740494877891,0.5341,87751.0,87750.0,0.17094]
["bitfinex","BTCUSD",1740494878138,0.72835379,87751.0,87721.0,0.00857099]
["bitfinex","BTCUSD",1740494878342,0.1,87762.0,87722.0,0.12982753]
["bitfinex","BTCUSD",1740494878343,1.59545379,87750.0,87722.0,0.12982753]
["bitfinex","BTCUSD",1740494878552,1.59545379,87750.0,87723.0,0.01454085]
["bitfinex","BTCUSD",1740494878748,1.57295379,87750.0,87748.0,0.170943]
["bitfinex","BTCUSD",1740494878926,1.57295379,87750.0,87748.0,0.11374753]
["bitfinex","BTCUSD",1740494879122,1.57295379,87750.0,87726.0,0.00862751]
["bitfinex","BTCUSD",1740494879326,1.57295379,87749.0,87732.0,0.170973]
["bitfinex","BTCUSD",1740494879528,0.1,87731.0,87727.0,0.00253302]
["bitfinex","BTCUSD",1740494879736,0.09061921,87728.0,87677.0,0.01604]
["bitfinex","BTCUSD",1740494880107,1.57295379,87727.0,87701.0,0.11374753]
["bitfinex","BTCUSD",1740494880336,1.57295379,87726.0,87704.0,0.11374753]
["bitfinex","BTCUSD",1740494880547,1.55817304,87726.0,87706.0,0.228034]
["bitfinex","BTCUSD",1740494880751,0.1,87758.0,87712.0,0.11374753]
["bitfinex","BTCUSD",1740494880937,0.3279,87725.0,87718.0,0.01454085]
["bitfinex","BTCUSD",1740494881160,0.14475271,87707.0,87706.0,0.171025]
["bitfinex","BTCUSD",1740494881294,0.8671,87751.0,87750.0,0.17094]
["bitfinex","BTCUSD",1740494881493,0.0822,87780.0,87767.0,0.170907]
["bitfinex","BTCUSD",1740494881709,0.1,87798.0,87746.0,0.00860244]
["bitfinex","BTCUSD",1740494881710,0.1,87793.0,87787.0,0.170867]
["bitfinex","BTCUSD",1740494881908,0.1,87805.0,87789.0,0.170864]
["bitfinex","BTCUSD",1740494882136,0.134247,87828.0,87788.0,0.0007973]
["bitfinex","BTCUSD",1740494882137,0.1,87810.0,87788.0,0.0007973]
["bitfinex","BTCUSD",1740494882339,0.1252,87817.0,87788.0,0.0007973]
["bitfinex","BTCUSD",1740494882496,0.0459,87817.0,87788.0,0.0007973]
["bitfinex","BTCUSD",1740494882694,0.0794,87836.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740494882896,0.0648215,87821.0,87819.0,0.170804]
["bitfinex","BTCUSD",1740494883095,0.1,87857.0,87821.0,0.31454085]
["bitfinex","BTCUSD",1740494883355,0.1,87859.0,87839.0,0.00847389]
["bitfinex","BTCUSD",1740494883525,0.047,87867.0,87840.0,0.00079401]
["bitfinex","BTCUSD",1740494883731,0.09061921,87862.0,87841.0,0.11374753]
["bitfinex","BTCUSD",1740494884046,0.09061921,87862.0,87809.0,0.01616]
["bitfinex","BTCUSD",1740494884047,0.09061921,87842.0,87814.0,0.5]
["bitfinex","BTCUSD",1740494884208,0.09061921,87853.0,87828.0,0.00834733]
["bitfinex","BTCUSD",1740494884411,0.09061921,87862.0,87849.0,0.01454085]
["bitfinex","BTCUSD",1740494884658,0.1,87887.0,87854.0,0.01454085]
["bitfinex","BTCUSD",1740494884836,0.09061921,87910.0,87856.0,0.31454085]
["bitfinex","BTCUSD",1740494884837,0.1,87906.0,87856.0,0.31454085]
["bitfinex","BTCUSD",1740494885037,0.09061921,87910.0,87891.0,0.170665]
["bitfinex","BTCUSD",1740494885217,0.09061921,87910.0,87892.0,0.34213831]
["bitfinex","BTCUSD",1740494885423,0.50152305,87893.0,87892.0,0.45588584]
["bitfinex","BTCUSD",1740494885690,0.45168159,87893.0,87892.0,0.42828838]
["bitfinex","BTCUSD",1740494885874,0.45168159,87893.0,87892.0,0.14460838]
["bitfinex","BTCUSD",1740494886099,1.61240204,87893.0,87873.0,0.00866157]
["bitfinex","BTCUSD",1740494886219,1.28450204,87892.0,87878.0,0.170689]
["bitfinex","BTCUSD",1740494886573,1.28450204,87892.0,87873.0,0.00866157]
["bitfinex","BTCUSD",1740494886574,1.28450204,87892.0,87879.0,0.11453989]
["bitfinex","BTCUSD",1740494886811,1.28450204,87892.0,87880.0,0.01454085]
["bitfinex","BTCUSD",1740494886940,1.28450204,87892.0,87881.0,0.1145397]
["bitfinex","BTCUSD",1740494887288,0.09061921,87891.0,87881.0,0.11374753]
["bitfinex","BTCUSD",1740494887497,1.28450204,87892.0,87890.0,0.170667]
["bitfinex","BTCUSD",1740494887709,0.29362045,87893.0,87892.0,0.18520385]
["bitfinex","BTCUSD",1740494887934,0.2593409,87893.0,87892.0,0.30768837]
["bitfinex","BTCUSD",1740494888132,0.22512211,87893.0,87892.0,0.30768837]
["bitfinex","BTCUSD",1740494888362,0.22512211,87893.0,87892.0,0.32400837]
["bitfinex","BTCUSD",1740494888573,0.19090332,87893.0,87892.0,0.32400837]
["bitfinex","BTCUSD",1740494888779,0.15838713,87893.0,87887.0,0.00866333]
["bitfinex","BTCUSD",1740494888978,0.09061921,87888.0,87887.0,0.00866333]
["bitfinex","BTCUSD",1740494889164,0.19061921,87888.0,87887.0,0.00866333]
["bitfinex","BTCUSD",1740494889377,1.195,87888.0,87887.0,0.12241086]
["bitfinex","BTCUSD",1740494889522,1.195,87888.0,87887.0,0.00866333]
["bitfinex","BTCUSD",1740494889726,0.1,87870.0,87858.0,0.5]
["bitfinex","BTCUSD",1740494889937,0.1,87854.0,87823.0,0.5]
["bitfinex","BTCUSD",1740494890189,0.1,87849.0,87828.0,0.00949153]
["bitfinex","BTCUSD",1740494890408,1.195,87853.0,87828.0,0.00949153]
["bitfinex","BTCUSD",1740494890409,0.1,87845.0,87829.0,0.170786]
["bitfinex","BTCUSD",1740494890621,1.16078121,87848.0,87846.0,0.170751]
["bitfinex","BTCUSD",1740494890827,0.0455,87892.0,87820.0,0.5]
["bitfinex","BTCUSD",1740494890828,0.25946242,87847.0,87820.0,0.5]
["bitfinex","BTCUSD",1740494891173,1.094692,87877.0,87820.0,0.5]
["bitfinex","BTCUSD",1740494891174,0.22524363,87846.0,87840.0,0.11374753]
["bitfinex","BTCUSD",1740494891413,0.1,87919.0,87840.0,0.11374753]
["bitfinex","BTCUSD",1740494891414,1.09234363,87845.0,87840.0,0.11374753]
["bitfinex","BTCUSD",1740494891645,1.05812484,87845.0,87840.0,0.11374753]
["bitfinex","BTCUSD",1740494892126,1.59222484,87844.0,87841.0,0.00214608]
["bitfinex","BTCUSD",1740494892369,0.1,87843.0,87820.0,0.01652253]
["bitfinex","BTCUSD",1740494892604,1.59222484,87842.0,87821.0,0.11454234]
["bitfinex","BTCUSD",1740494892817,1.59222484,87842.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740494893049,1.59222484,87842.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740494893278,1.59222484,87842.0,87832.0,0.11374753]
["bitfinex","BTCUSD",1740494893734,0.1,87832.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494893988,0.1,87810.0,87782.0,0.5]
["bitfinex","BTCUSD",1740494894192,1.59222484,87809.0,87783.0,0.11374753]
["bitfinex","BTCUSD",1740494894422,1.59222484,87809.0,87782.0,0.5]
["bitfinex","BTCUSD",1740494894423,1.59222484,87809.0,87784.0,0.08702654]
["bitfinex","BTCUSD",1740494894669,1.59222484,87808.0,87807.0,0.170828]
["bitfinex","BTCUSD",1740494894914,0.75934363,87808.0,87807.0,0.11374753]
["bitfinex","BTCUSD",1740494895588,0.72509801,87808.0,87807.0,0.11374753]
["bitfinex","BTCUSD",1740494895800,0.69085239,87808.0,87807.0,0.42828838]
["bitfinex","BTCUSD",1740494896283,0.65660677,87808.0,87807.0,0.41374753]
["bitfinex","BTCUSD",1740494896510,1.45524236,87808.0,87794.0,0.00833212]
["bitfinex","BTCUSD",1740494896682,1.55524236,87807.0,87776.0,0.01659223]
["bitfinex","BTCUSD",1740494896924,1.45524236,87806.0,87792.0,0.114544]
["bitfinex","BTCUSD",1740494897132,0.58455879,87856.0,87805.0,0.00842184]
["bitfinex","BTCUSD",1740494897261,0.3279,87842.0,87806.0,0.0164]
["bitfinex","BTCUSD",1740494897459,0.49985438,87841.0,87840.0,0.170765]
["bitfinex","BTCUSD",1740494897666,0.79347849,87855.0,87854.0,0.470737]
["bitfinex","BTCUSD",1740494897917,0.46342887,87876.0,87875.0,0.470697]
["bitfinex","BTCUSD",1740494898126,0.2152309,87892.0,87891.0,0.170665]
["bitfinex","BTCUSD",1740494898464,0.17498528,87892.0,87891.0,0.59895338]
["bitfinex","BTCUSD",1740494898585,0.43850476,87921.0,87920.0,0.170609]
["bitfinex","BTCUSD",1740494898780,0.3279,87921.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740494899004,0.3279,87921.0,87899.0,0.00854085]
["bitfinex","BTCUSD",1740494899211,0.05462675,87911.0,87899.0,0.11374753]
["bitfinex","BTCUSD",1740494899414,0.05462675,87911.0,87871.0,0.0164]
["bitfinex","BTCUSD",1740494899415,0.05462675,87890.0,87871.0,0.0164]
["bitfinex","BTCUSD",1740494899772,0.05462675,87885.0,87872.0,0.11374753]
["bitfinex","BTCUSD",1740494900196,0.05462675,87868.0,87814.0,0.04537325]
["bitfinex","BTCUSD",1740494900474,0.05462675,87855.0,87837.0,0.11374753]
["bitfinex","BTCUSD",1740494900672,0.49313151,87867.0,87838.0,0.00079412]
["bitfinex","BTCUSD",1740494900879,0.18732263,87867.0,87844.0,0.11374753]
["bitfinex","BTCUSD",1740494901082,0.18732263,87867.0,87858.0,0.17073]
["bitfinex","BTCUSD",1740494901256,0.18732263,87867.0,87859.0,0.11374753]
["bitfinex","BTCUSD",1740494901612,0.18732263,87867.0,87825.0,0.0164]
["bitfinex","BTCUSD",1740494901613,0.05462675,87865.0,87825.0,0.0164]
["bitfinex","BTCUSD",1740494901819,0.72142263,87864.0,87836.0,0.11374753]
["bitfinex","BTCUSD",1740494902027,0.72142263,87864.0,87837.0,0.00079392]
["bitfinex","BTCUSD",1740494902207,0.72142263,87864.0,87839.0,0.01454085]
["bitfinex","BTCUSD",1740494902436,0.72142263,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740494902437,0.15309168,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740494902644,0.15309168,87888.0,87887.0,0.170673]
["bitfinex","BTCUSD",1740494902850,0.05462675,87885.0,87863.0,0.00875626]
["bitfinex","BTCUSD",1740494903115,0.05462675,87874.0,87851.0,0.00841567]
["bitfinex","BTCUSD",1740494903318,0.11374753,87887.0,87762.0,0.3235]
["bitfinex","BTCUSD",1740494903319,0.05462675,87856.0,87835.0,0.00867668]
["bitfinex","BTCUSD",1740494903519,0.05462675,87828.0,87801.0,0.7]
["bitfinex","BTCUSD",1740494903726,0.05462675,87818.0,87802.0,0.11374753]
["bitfinex","BTCUSD",1740494903929,0.05462675,87818.0,87800.0,0.01635324]
["bitfinex","BTCUSD",1740494903930,0.05462675,87807.0,87776.0,0.0164]
["bitfinex","BTCUSD",1740494904134,0.68719168,87806.0,87777.0,0.00079632]
["bitfinex","BTCUSD",1740494904362,0.65296073,87806.0,87805.0,0.170833]
["bitfinex","BTCUSD",1740494904565,0.61872978,87806.0,87790.0,0.0085911]
["bitfinex","BTCUSD",1740494904715,0.61872978,87806.0,87791.0,0.0164]
["bitfinex","BTCUSD",1740494904918,0.58449883,87806.0,87792.0,0.01636]
["bitfinex","BTCUSD",1740494905154,0.58449883,87806.0,87790.0,0.0085911]
["bitfinex","BTCUSD",1740494905155,0.55026788,87806.0,87790.0,0.0085911]
["bitfinex","BTCUSD",1740494905359,0.51603693,87806.0,87794.0,0.3]
["bitfinex","BTCUSD",1740494905566,0.51603693,87806.0,87793.0,0.13014753]
["bitfinex","BTCUSD",1740494905567,0.48180598,87806.0,87805.0,0.170833]
["bitfinex","BTCUSD",1740494905702,0.48180598,87806.0,87793.0,0.0164]
["bitfinex","BTCUSD",1740494906109,0.48180598,87806.0,87785.0,0.00874343]
["bitfinex","BTCUSD",1740494906312,0.3287143,87805.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740494906541,0.3287143,87805.0,87789.0,0.01454085]
["bitfinex","BTCUSD",1740494906714,0.29448335,87805.0,87804.0,0.18537585]
["bitfinex","BTCUSD",1740494906913,0.2602524,87805.0,87804.0,0.12828838]
["bitfinex","BTCUSD",1740494907114,0.22602145,87805.0,87804.0,0.12828838]
["bitfinex","BTCUSD",1740494907368,0.22602145,87805.0,87804.0,0.29912338]
["bitfinex","BTCUSD",1740494907568,0.1917905,87824.0,87823.0,0.170798]
["bitfinex","BTCUSD",1740494907772,0.1917905,87824.0,87823.0,0.29908638]
["bitfinex","BTCUSD",1740494907773,0.15755955,87824.0,87823.0,0.29908638]
["bitfinex","BTCUSD",1740494907970,0.0815,87847.0,87824.0,0.31454085]
["bitfinex","BTCUSD",1740494907971,0.5341,87846.0,87824.0,0.31454085]
["bitfinex","BTCUSD",1740494908172,0.5341,87846.0,87826.0,0.31454085]
["bitfinex","BTCUSD",1740494908381,0.5341,87846.0,87845.0,0.18529585]
["bitfinex","BTCUSD",1740494908584,0.5341,87866.0,87846.0,0.31454085]
["bitfinex","BTCUSD",1740494908780,0.5341,87866.0,87839.0,0.3]
["bitfinex","BTCUSD",1740494908781,0.62438749,87875.0,87848.0,0.01454085]
["bitfinex","BTCUSD",1740494909002,0.05462675,87861.0,87843.0,0.5]
["bitfinex","BTCUSD",1740494909156,0.05462675,87846.0,87843.0,0.5]
["bitfinex","BTCUSD",1740494909357,0.56976074,87845.0,87843.0,0.5]
["bitfinex","BTCUSD",1740494909563,0.5341,87844.0,87843.0,0.5]
["bitfinex","BTCUSD",1740494909821,0.56976074,87844.0,87830.0,0.01628]
["bitfinex","BTCUSD",1740494910025,0.05462675,87832.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494910224,0.05462675,87820.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494910432,0.05462675,87802.0,87801.0,0.00841097]
["bitfinex","BTCUSD",1740494910643,0.62438749,87802.0,87800.0,0.034216]
["bitfinex","BTCUSD",1740494910842,0.05462675,87800.0,87777.0,0.00079662]
["bitfinex","BTCUSD",1740494911038,0.5341,87801.0,87786.0,0.170869]
["bitfinex","BTCUSD",1740494911269,0.03566074,87802.0,87787.0,0.11454408]
["bitfinex","BTCUSD",1740494911471,0.03566074,87802.0,87801.0,0.18538085]
["bitfinex","BTCUSD",1740494911472,0.00140713,87802.0,87801.0,0.18538085]
["bitfinex","BTCUSD",1740494911607,0.5341,87809.0,87808.0,0.170827]
["bitfinex","BTCUSD",1740494911785,0.49984639,87809.0,87808.0,0.29911538]
["bitfinex","BTCUSD",1740494911998,0.00140713,87820.0,87808.0,0.29911538]
["bitfinex","BTCUSD",1740494911999,0.49984639,87826.0,87819.0,0.3]
["bitfinex","BTCUSD",1740494912210,0.49984639,87826.0,87809.0,0.54230785]
["bitfinex","BTCUSD",1740494912211,0.49984639,87826.0,87825.0,0.18533485]
["bitfinex","BTCUSD",1740494912410,0.46559278,87826.0,87812.0,0.3]
["bitfinex","BTCUSD",1740494912619,0.0487,87834.0,87821.0,0.11374753]
["bitfinex","BTCUSD",1740494912821,0.75923917,87842.0,87841.0,0.170763]
["bitfinex","BTCUSD",1740494913017,0.72498556,87857.0,87847.0,0.170751]
["bitfinex","BTCUSD",1740494913231,0.72498556,87857.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740494913439,0.72498556,87857.0,87842.0,0.01454085]
["bitfinex","BTCUSD",1740494913658,0.77961231,87857.0,87843.0,0.11374753]
["bitfinex","BTCUSD",1740494914114,0.72498556,87857.0,87844.0,0.11374753]
["bitfinex","BTCUSD",1740494914297,0.72498556,87857.0,87833.0,0.3]
["bitfinex","BTCUSD",1740494914298,0.05462675,87853.0,87833.0,0.3]
["bitfinex","BTCUSD",1740494914518,0.72498556,87857.0,87835.0,0.31454085]
["bitfinex","BTCUSD",1740494914710,0.72498556,87857.0,87837.0,0.31454085]
["bitfinex","BTCUSD",1740494914935,0.3279,87857.0,87856.0,0.170733]
["bitfinex","BTCUSD",1740494915149,0.29366735,87857.0,87856.0,0.12828838]
["bitfinex","BTCUSD",1740494915338,0.29366735,87857.0,87856.0,0.11374753]
["bitfinex","BTCUSD",1740494916265,0.69075291,87857.0,87810.0,0.04537325]
["bitfinex","BTCUSD",1740494916472,0.69075291,87857.0,87786.0,0.05697661]
["bitfinex","BTCUSD",1740494916473,0.69075291,87856.0,87836.0,0.12249482]
["bitfinex","BTCUSD",1740494916679,0.05462675,87854.0,87836.0,0.11374753]
["bitfinex","BTCUSD",1740494916854,0.69075291,87855.0,87837.0,0.11454162]
["bitfinex","BTCUSD",1740494917054,0.05462675,87851.0,87837.0,0.11374753]
["bitfinex","BTCUSD",1740494917284,0.05462675,87840.0,87826.0,0.00850766]
["bitfinex","BTCUSD",1740494917489,0.05462675,87827.0,87826.0,0.00850766]
["bitfinex","BTCUSD",1740494917695,0.05462675,87801.0,87780.0,0.034224]
["bitfinex","BTCUSD",1740494917901,1.01662675,87801.0,87765.0,0.5]
["bitfinex","BTCUSD",1740494918051,1.01662675,87801.0,87767.0,0.227874]
["bitfinex","BTCUSD",1740494918253,1.01662675,87801.0,87789.0,0.170862]
["bitfinex","BTCUSD",1740494918254,0.3279,87801.0,87789.0,0.170862]
["bitfinex","BTCUSD",1740494918473,0.5341,87803.0,87800.0,0.11459873]
["bitfinex","BTCUSD",1740494918808,0.5341,87817.0,87802.0,0.227785]
["bitfinex","BTCUSD",1740494918973,0.5341,87817.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740494919159,0.58872675,87817.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740494919357,0.05462675,87816.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740494919583,0.05462675,87816.0,87804.0,0.11374753]
["bitfinex","BTCUSD",1740494919739,0.05462675,87809.0,87800.0,0.0008512]
["bitfinex","BTCUSD",1740494919984,0.05462675,87804.0,87800.0,0.0008512]
["bitfinex","BTCUSD",1740494920394,0.5341,87817.0,87801.0,0.11454392]
["bitfinex","BTCUSD",1740494920586,0.5341,87817.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740494920587,0.05462675,87814.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740494921035,0.5341,87817.0,87802.0,0.01454085]
["bitfinex","BTCUSD",1740494921237,0.5341,87817.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740494921613,0.58872675,87817.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740494921954,0.5341,87817.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1740494922187,0.5341,87817.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740494922388,0.5341,87817.0,87810.0,0.11374753]
["bitfinex","BTCUSD",1740494922592,0.6141,87820.0,87819.0,0.170805]
["bitfinex","BTCUSD",1740494922809,0.05462675,87814.0,87800.0,0.0008512]
["bitfinex","BTCUSD",1740494923009,0.05462675,87802.0,87800.0,0.0008512]
["bitfinex","BTCUSD",1740494923299,0.3279,87813.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740494923520,0.3279,87813.0,87802.0,0.01454085]
["bitfinex","BTCUSD",1740494923677,0.3279,87813.0,87804.0,0.01454085]
["bitfinex","BTCUSD",1740494923904,0.29365226,87813.0,87805.0,0.11374753]
["bitfinex","BTCUSD",1740494924098,0.01235226,87824.0,87812.0,0.01454085]
["bitfinex","BTCUSD",1740494924270,0.5341,87835.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740494924472,0.57695226,87838.0,87832.0,0.170779]
["bitfinex","BTCUSD",1740494924818,0.49985226,87838.0,87833.0,0.11374753]
["bitfinex","BTCUSD",1740494925018,0.75925678,87844.0,87833.0,0.11374753]
["bitfinex","BTCUSD",1740494925373,0.75925678,87844.0,87829.0,0.01632]
["bitfinex","BTCUSD",1740494925374,0.72500904,87868.0,87842.0,0.3]
["bitfinex","BTCUSD",1740494925574,0.05462675,87866.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740494925773,0.46560452,87867.0,87856.0,0.227643]
["bitfinex","BTCUSD",1740494925984,0.52023127,87875.0,87858.0,0.01454085]
["bitfinex","BTCUSD",1740494926211,0.46560452,87875.0,87860.0,0.01454085]
["bitfinex","BTCUSD",1740494926414,0.05462675,87860.0,87857.0,0.01628]
["bitfinex","BTCUSD",1740494926632,0.05462675,87851.0,87843.0,0.50872803]
["bitfinex","BTCUSD",1740494926834,0.05462675,87845.0,87839.0,0.00845233]
["bitfinex","BTCUSD",1740494927027,0.05462675,87841.0,87840.0,0.00079465]
["bitfinex","BTCUSD",1740494927241,0.05462675,87840.0,87826.0,0.00835729]
["bitfinex","BTCUSD",1740494927488,0.05462675,87840.0,87827.0,0.11374753]
["bitfinex","BTCUSD",1740494928192,0.05462675,87836.0,87827.0,0.11374753]
["bitfinex","BTCUSD",1740494928405,0.05462675,87836.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494928406,0.05462675,87816.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494928643,1.07258332,87816.0,87815.0,0.5]
["bitfinex","BTCUSD",1740494928876,1.07258332,87816.0,87735.0,0.05622412]
["bitfinex","BTCUSD",1740494928877,0.15462675,87801.0,87768.0,0.00867013]
["bitfinex","BTCUSD",1740494929048,0.15462675,87801.0,87764.0,0.5]
["bitfinex","BTCUSD",1740494929049,1.24502332,87801.0,87764.0,0.5]
["bitfinex","BTCUSD",1740494929272,0.05462675,87765.0,87764.0,0.5]
["bitfinex","BTCUSD",1740494929935,0.05462675,87765.0,87747.0,0.02119041]
["bitfinex","BTCUSD",1740494930136,0.05462675,87761.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494930354,0.1,87753.0,87747.0,0.0296046]
["bitfinex","BTCUSD",1740494930560,0.1,87753.0,87747.0,0.02119041]
["bitfinex","BTCUSD",1740494930764,0.0458,87763.0,87744.0,0.5]
["bitfinex","BTCUSD",1740494930765,0.0458,87763.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494930972,0.05462675,87764.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494931209,0.05462675,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494931726,0.52023127,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494931982,0.62023127,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494932216,0.61242235,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494932417,0.51242235,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494932556,0.61242235,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494932757,0.46560452,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494932957,0.46560452,87753.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494933159,0.46560452,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494933160,0.51242235,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494933365,0.46560452,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494933863,0.43136567,87753.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494934092,0.1,87766.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494934294,0.04681783,87761.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494934665,0.14681783,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494934950,0.0911058,87767.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494934951,0.04681783,87761.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494935160,0.04681783,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494935395,0.43136567,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494935598,0.54389779,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494937376,0.39707996,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494937607,0.04681783,87761.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494937827,0.39707996,87771.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494937828,0.04681783,87756.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494938486,0.14681783,87756.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494938691,0.04681783,87756.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494938924,0.04681783,87761.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494939336,0.04681783,87755.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494939492,0.04681783,87754.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494940074,0.44389779,87753.0,87752.0,0.0008513]
["bitfinex","BTCUSD",1740494940708,0.36279425,87753.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494940913,0.1,87821.0,87752.0,0.11459883]
["bitfinex","BTCUSD",1740494940914,0.36279425,87788.0,87781.0,0.227837]
["bitfinex","BTCUSD",1740494941121,0.25940452,87820.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494941348,0.1,87838.0,87814.0,0.30866141]
["bitfinex","BTCUSD",1740494941488,0.1,87827.0,87815.0,0.00079508]
["bitfinex","BTCUSD",1740494941699,0.1,87822.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494941900,0.270825,87809.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494942103,0.60776073,87809.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494942397,0.1,87811.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494942578,0.06571429,87828.0,87810.0,0.01454085]
["bitfinex","BTCUSD",1740494942828,0.06571429,87844.0,87824.0,0.00836227]
["bitfinex","BTCUSD",1740494943068,0.06571429,87844.0,87825.0,0.01533546]
["bitfinex","BTCUSD",1740494943286,0.3029074,87861.0,87824.0,0.00836227]
["bitfinex","BTCUSD",1740494943499,0.06571429,87844.0,87825.0,0.00079417]
["bitfinex","BTCUSD",1740494943731,0.06571429,87835.0,87825.0,0.11374753]
["bitfinex","BTCUSD",1740494943964,0.06571429,87835.0,87808.0,0.02204937]
["bitfinex","BTCUSD",1740494943965,0.06571429,87828.0,87809.0,0.227767]
["bitfinex","BTCUSD",1740494944217,0.06571429,87844.0,87827.0,0.22772]
["bitfinex","BTCUSD",1740494944427,0.06571429,87844.0,87808.0,0.02200937]
["bitfinex","BTCUSD",1740494944428,0.06571429,87837.0,87808.0,0.00588937]
["bitfinex","BTCUSD",1740494944649,0.06571429,87824.0,87809.0,0.11374753]
["bitfinex","BTCUSD",1740494944873,0.06571429,87826.0,87810.0,0.01454085]
["bitfinex","BTCUSD",1740494945085,0.06571429,87832.0,87812.0,0.11374753]
["bitfinex","BTCUSD",1740494945305,0.06571429,87819.0,87812.0,0.11374753]
["bitfinex","BTCUSD",1740494945793,0.03146526,87841.0,87819.0,0.01454085]
["bitfinex","BTCUSD",1740494946004,0.03146526,87844.0,87823.0,0.31454085]
["bitfinex","BTCUSD",1740494946240,0.03146526,87844.0,87827.0,0.227719]
["bitfinex","BTCUSD",1740494946472,0.22231533,87858.0,87836.0,0.01454085]
["bitfinex","BTCUSD",1740494946699,0.03316766,87876.0,87845.0,0.00841412]
["bitfinex","BTCUSD",1740494946911,0.0017024,87876.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1740494947132,0.03316826,87875.0,87858.0,0.11374753]
["bitfinex","BTCUSD",1740494947353,0.001703,87875.0,87874.0,0.18523885]
["bitfinex","BTCUSD",1740494947603,0.0017024,87876.0,87875.0,0.48523785]
["bitfinex","BTCUSD",1740494947840,0.03146526,87900.0,87875.0,0.11374753]
["bitfinex","BTCUSD",1740494948079,0.3029074,87910.0,87894.0,0.0084672]
["bitfinex","BTCUSD",1740494948297,0.3641557,87902.0,87823.0,0.1]
["bitfinex","BTCUSD",1740494948520,0.3641557,87893.0,87846.0,0.11374753]
["bitfinex","BTCUSD",1740494948728,0.3641557,87873.0,87871.0,0.031466]
["bitfinex","BTCUSD",1740494948962,0.71957026,87872.0,87846.0,0.00872921]
["bitfinex","BTCUSD",1740494949162,0.71957026,87872.0,87845.0,0.5]
["bitfinex","BTCUSD",1740494949163,0.52522273,87871.0,87847.0,0.11374753]
["bitfinex","BTCUSD",1740494949405,0.3641557,87868.0,87845.0,0.5]
["bitfinex","BTCUSD",1740494949606,0.0493,87846.0,87821.0,0.034212]
["bitfinex","BTCUSD",1740494949808,0.52522273,87845.0,87795.0,0.5]
["bitfinex","BTCUSD",1740494949963,0.0493,87846.0,87795.0,0.5]
["bitfinex","BTCUSD",1740494949964,0.3641557,87835.0,87802.0,0.00874976]
["bitfinex","BTCUSD",1740494950185,0.3641557,87826.0,87802.0,0.00874976]
["bitfinex","BTCUSD",1740494950440,0.3641557,87805.0,87802.0,0.00874976]
["bitfinex","BTCUSD",1740494950649,0.0789,87803.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494950847,0.11374753,87802.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494951189,0.0789,87803.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494951612,0.19264753,87803.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494951816,0.17084,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494952016,0.11374753,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740494953023,0.73008591,87801.0,87765.0,0.02089709]
["bitfinex","BTCUSD",1740494953385,0.09111565,87791.0,87781.0,0.00079766]
["bitfinex","BTCUSD",1740494953557,0.3029074,87800.0,87781.0,0.00079726]
["bitfinex","BTCUSD",1740494953700,0.3029074,87800.0,87765.0,0.02089709]
["bitfinex","BTCUSD",1740494953928,0.3029074,87800.0,87738.0,0.01608]
["bitfinex","BTCUSD",1740494953929,0.3029074,87800.0,87750.0,0.227917]
["bitfinex","BTCUSD",1740494954134,0.63897026,87799.0,87766.0,0.00079758]
["bitfinex","BTCUSD",1740494954493,0.09111565,87783.0,87752.0,0.01236377]
["bitfinex","BTCUSD",1740494954696,0.11374753,87782.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494954894,0.3029074,87781.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494955253,0.3029074,87780.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740494955456,0.0493,87773.0,87754.0,0.00079811]
["bitfinex","BTCUSD",1740494955676,0.41665493,87772.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494955886,0.3029074,87772.0,87753.0,0.0007984]
["bitfinex","BTCUSD",1740494956084,0.11374753,87771.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494956297,0.227889,87762.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494956513,0.170934,87753.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494956676,0.11374753,87753.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494956883,0.09111565,87754.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494957092,0.0766,87755.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494957416,0.3029074,87760.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494958806,0.3029074,87760.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1740494958968,0.3029074,87760.0,87755.0,0.11374753]
["bitfinex","BTCUSD",1740494959174,0.3029074,87782.0,87755.0,0.11374753]
["bitfinex","BTCUSD",1740494959381,0.09111565,87780.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494959588,0.09111565,87761.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494959791,0.52522273,87760.0,87752.0,0.00383454]
["bitfinex","BTCUSD",1740494959990,0.52522273,87760.0,87752.0,0.00298324]
["bitfinex","BTCUSD",1740494960196,0.11374753,87759.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494960433,0.0761,87739.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494960646,0.52522273,87738.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494961067,0.17097,87735.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494961267,0.52522273,87738.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494961474,0.170973,87733.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494961679,0.63897026,87732.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494962307,0.68420354,87732.0,87731.0,0.0008515]
["bitfinex","BTCUSD",1740494962505,0.17099,87724.0,87700.0,4e-05]
["bitfinex","BTCUSD",1740494962797,0.28473753,87724.0,87700.0,4e-05]
["bitfinex","BTCUSD",1740494963342,0.11374753,87724.0,87700.0,4e-05]
["bitfinex","BTCUSD",1740494964119,0.01605455,87725.0,87700.0,4e-05]
["bitfinex","BTCUSD",1740494964653,0.01605455,87725.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740494965034,0.01605455,87725.0,87701.0,0.02312103]
["bitfinex","BTCUSD",1740494965261,0.01605455,87725.0,87702.0,0.0008003]
["bitfinex","BTCUSD",1740494965505,0.01605455,87725.0,87700.0,4e-05]
["bitfinex","BTCUSD",1740494965759,0.01605455,87725.0,87724.0,0.00080029]
["bitfinex","BTCUSD",1740494966008,0.23836988,87751.0,87724.0,0.11374753]
["bitfinex","BTCUSD",1740494966210,0.22231533,87751.0,87725.0,0.12908757]
["bitfinex","BTCUSD",1740494966415,0.01605455,87759.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1740494966594,0.23836988,87758.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494966803,0.17094,87750.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494967027,0.23836988,87758.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494967214,0.23836988,87758.0,87724.0,0.00079943]
["bitfinex","BTCUSD",1740494967415,0.23836988,87757.0,87724.0,0.00079943]
["bitfinex","BTCUSD",1740494967634,0.17094,87751.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494967853,0.11374753,87750.0,87724.0,0.00079954]
["bitfinex","BTCUSD",1740494968059,0.11374753,87750.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494968060,0.0463,87736.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494968279,0.25139,87724.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494968474,0.48975988,87724.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494969568,0.60350741,87724.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494970254,0.43251741,87724.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494970500,0.60350741,87724.0,87723.0,0.0008518]
["bitfinex","BTCUSD",1740494970642,0.170998,87720.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494970977,0.34542523,87720.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494971197,0.23836988,87720.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494971400,0.35211741,87720.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494971619,0.52311541,87720.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494971823,0.171004,87717.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494972119,1.21650608,87717.0,87712.0,0.0008518]
["bitfinex","BTCUSD",1740494972256,0.171035,87701.0,87672.0,0.02320555]
["bitfinex","BTCUSD",1740494972465,0.28478253,87701.0,87673.0,0.00080198]
["bitfinex","BTCUSD",1740494972651,0.11374753,87701.0,87660.0,0.00080181]
["bitfinex","BTCUSD",1740494972879,0.11374753,87701.0,87665.0,0.171105]
["bitfinex","BTCUSD",1740494973092,0.28478253,87701.0,87666.0,0.00080181]
["bitfinex","BTCUSD",1740494973313,0.28478253,87701.0,87659.0,0.00838137]
["bitfinex","BTCUSD",1740494973701,0.52315241,87701.0,87666.0,0.02288541]
["bitfinex","BTCUSD",1740494973915,0.22807,87693.0,87666.0,0.02288541]
["bitfinex","BTCUSD",1740494974143,0.228078,87690.0,87646.0,0.00939601]
["bitfinex","BTCUSD",1740494974344,0.11374753,87687.0,87647.0,0.11374753]
["bitfinex","BTCUSD",1740494974547,0.11374753,87687.0,87648.0,0.00080239]
["bitfinex","BTCUSD",1740494974748,0.11374753,87687.0,87649.0,0.11374753]
["bitfinex","BTCUSD",1740494974952,0.11374753,87687.0,87650.0,0.00080254]
["bitfinex","BTCUSD",1740494975158,0.31456988,87689.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740494975330,0.31456988,87689.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1740494975548,0.11374753,87688.0,87658.0,0.11374753]
["bitfinex","BTCUSD",1740494975955,0.11374753,87688.0,87659.0,0.171117]
["bitfinex","BTCUSD",1740494976157,0.11374753,87688.0,87650.0,0.01612]
["bitfinex","BTCUSD",1740494976376,0.11374753,87688.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740494976628,0.11374753,87688.0,87652.0,0.01534326]
["bitfinex","BTCUSD",1740494976827,0.22231533,87687.0,87655.0,0.01454085]
["bitfinex","BTCUSD",1740494976955,0.22231533,87687.0,87656.0,0.3]
["bitfinex","BTCUSD",1740494977157,0.22231533,87687.0,87666.0,0.00839423]
["bitfinex","BTCUSD",1740494977529,0.23836988,87687.0,87666.0,0.00839423]
["bitfinex","BTCUSD",1740494977740,0.35211741,87687.0,87665.0,0.00859575]
["bitfinex","BTCUSD",1740494977941,0.23836988,87687.0,87673.0,0.171089]
["bitfinex","BTCUSD",1740494978145,0.23836988,87687.0,87672.0,0.00080205]
["bitfinex","BTCUSD",1740494978348,0.23836988,87687.0,87673.0,0.00080222]
["bitfinex","BTCUSD",1740494978760,0.23836988,87687.0,87672.0,0.11374753]
["bitfinex","BTCUSD",1740494979171,0.23836988,87687.0,87672.0,0.11454953]
["bitfinex","BTCUSD",1740494979425,0.01814014,87704.0,87672.0,0.11454953]
["bitfinex","BTCUSD",1740494979653,0.01605455,87704.0,87674.0,0.01454085]
["bitfinex","BTCUSD",1740494979882,0.01605455,87704.0,87673.0,0.11374753]
["bitfinex","BTCUSD",1740494979883,0.44164753,87703.0,87673.0,0.016]
["bitfinex","BTCUSD",1740494980094,0.34594993,87702.0,87655.0,0.3]
["bitfinex","BTCUSD",1740494980296,0.11374753,87701.0,87660.0,0.016]
["bitfinex","BTCUSD",1740494980536,0.34395455,87700.0,87662.0,0.00867236]
["bitfinex","BTCUSD",1740494980739,0.11374753,87699.0,87663.0,0.11374753]
["bitfinex","BTCUSD",1740494980962,0.11374753,87699.0,87669.0,0.171096]
["bitfinex","BTCUSD",1740494981177,0.34395455,87700.0,87671.0,0.01454085]
["bitfinex","BTCUSD",1740494981385,0.34395455,87700.0,87674.0,0.228117]
["bitfinex","BTCUSD",1740494981495,0.34395455,87700.0,87664.0,0.02006189]
["bitfinex","BTCUSD",1740494981496,0.45770208,87700.0,87664.0,0.02006189]
["bitfinex","BTCUSD",1740494981703,0.45770208,87700.0,87666.0,0.228138]
["bitfinex","BTCUSD",1740494981908,0.45770208,87700.0,87668.0,0.171099]
["bitfinex","BTCUSD",1740494982156,0.45770208,87700.0,87664.0,0.02006189]
["bitfinex","BTCUSD",1740494982157,0.20498893,87699.0,87664.0,0.02006189]
["bitfinex","BTCUSD",1740494982367,0.20498893,87699.0,87669.0,0.00080171]
["bitfinex","BTCUSD",1740494982521,0.34395455,87698.0,87669.0,0.00080171]
["bitfinex","BTCUSD",1740494982724,0.11374753,87697.0,87669.0,0.00080171]
["bitfinex","BTCUSD",1740494982991,0.34395455,87696.0,87670.0,0.02006189]
["bitfinex","BTCUSD",1740494983187,0.45770208,87695.0,87670.0,0.02006189]
["bitfinex","BTCUSD",1740494983421,0.34383653,87694.0,87670.0,0.13380942]
["bitfinex","BTCUSD",1740494983628,0.3279,87694.0,87685.0,0.0086252]
["bitfinex","BTCUSD",1740494983837,0.3279,87706.0,87685.0,0.0086252]
["bitfinex","BTCUSD",1740494984041,0.3279,87706.0,87686.0,0.0008014]
["bitfinex","BTCUSD",1740494984248,0.3279,87706.0,87686.0,0.11454893]
["bitfinex","BTCUSD",1740494984456,0.3279,87706.0,87687.0,0.01454085]
["bitfinex","BTCUSD",1740494984588,0.3279,87706.0,87689.0,0.01454085]
["bitfinex","BTCUSD",1740494984799,0.34383653,87731.0,87699.0,0.01454085]
["bitfinex","BTCUSD",1740494985002,0.01593653,87730.0,87705.0,0.228035]
["bitfinex","BTCUSD",1740494985182,0.01593653,87730.0,87706.0,0.11454775]
["bitfinex","BTCUSD",1740494985387,0.11374753,87729.0,87707.0,0.00080027]
["bitfinex","BTCUSD",1740494985623,0.01593653,87730.0,87708.0,0.11374753]
["bitfinex","BTCUSD",1740494985835,0.01593653,87730.0,87709.0,0.01534106]
["bitfinex","BTCUSD",1740494986054,0.01593653,87730.0,87707.0,0.02013779]
["bitfinex","BTCUSD",1740494986252,0.12968406,87730.0,87707.0,0.02013779]
["bitfinex","BTCUSD",1740494986464,0.45758406,87729.0,87707.0,0.02013779]
["bitfinex","BTCUSD",1740494986866,0.0751,87708.0,87707.0,0.02013779]
["bitfinex","BTCUSD",1740494987037,0.403,87708.0,87691.0,0.00080119]
["bitfinex","BTCUSD",1740494987181,0.403,87708.0,87666.0,0.7]
["bitfinex","BTCUSD",1740494987391,0.403,87708.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494987808,0.3279,87708.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494988014,0.29359256,87729.0,87707.0,0.11378753]
["bitfinex","BTCUSD",1740494988232,0.29359256,87729.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740494988433,0.29359256,87729.0,87708.0,0.11374753]
["bitfinex","BTCUSD",1740494988434,0.29359256,87729.0,87714.0,0.171009]
["bitfinex","BTCUSD",1740494988692,0.29359256,87729.0,87714.0,0.11374753]
["bitfinex","BTCUSD",1740494989108,0.170986,87726.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494989256,0.11374753,87725.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494989474,0.11374753,87725.0,87708.0,0.02016002]
["bitfinex","BTCUSD",1740494989673,0.3192334,87723.0,87708.0,0.02016002]
["bitfinex","BTCUSD",1740494989878,0.001698,87720.0,87708.0,0.02016002]
["bitfinex","BTCUSD",1740494990084,0.11374753,87719.0,87708.0,0.02016002]
["bitfinex","BTCUSD",1740494990611,0.001698,87720.0,87708.0,0.02016002]
["bitfinex","BTCUSD",1740494991029,0.001698,87720.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494991219,0.30752757,87724.0,87707.0,4e-05]
["bitfinex","BTCUSD",1740494991576,0.30752757,87724.0,87688.0,0.00841647]
["bitfinex","BTCUSD",1740494991770,0.29359256,87724.0,87692.0,0.11374753]
["bitfinex","BTCUSD",1740494992192,0.29359256,87724.0,87693.0,0.00080052]
["bitfinex","BTCUSD",1740494992491,0.29359256,87724.0,87703.0,0.11374753]
["bitfinex","BTCUSD",1740494993117,0.29359256,87724.0,87706.0,0.00866247]
["bitfinex","BTCUSD",1740494993318,0.29359256,87724.0,87707.0,0.11374753]
["bitfinex","BTCUSD",1740494993719,0.29359256,87724.0,87707.0,0.28476953]
["bitfinex","BTCUSD",1740494993974,0.29359256,87724.0,87714.0,0.171009]
["bitfinex","BTCUSD",1740494994111,0.1,87770.0,87706.0,0.00866247]
["bitfinex","BTCUSD",1740494994112,0.29359256,87736.0,87716.0,0.31454085]
["bitfinex","BTCUSD",1740494994317,0.29359256,87736.0,87712.0,0.01576]
["bitfinex","BTCUSD",1740494994318,0.29359256,87736.0,87718.0,0.31454085]
["bitfinex","BTCUSD",1740494994540,0.29359256,87736.0,87729.0,0.170979]
["bitfinex","BTCUSD",1740494994739,0.29359256,87751.0,87729.0,0.11374753]
["bitfinex","BTCUSD",1740494994995,0.29359256,87751.0,87720.0,0.170998]
["bitfinex","BTCUSD",1740494995209,0.30752757,87751.0,87721.0,0.11374753]
["bitfinex","BTCUSD",1740494995374,0.5125165,87750.0,87721.0,0.11374753]
["bitfinex","BTCUSD",1740494995548,0.0912414,87740.0,87719.0,0.02017961]
["bitfinex","BTCUSD",1740494995751,0.170977,87731.0,87719.0,0.02017961]
["bitfinex","BTCUSD",1740494995953,0.4212751,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494996442,0.30752757,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494997166,0.5922541,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494997572,0.7216541,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494997794,0.5506751,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494998398,0.7216541,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494998618,0.35732757,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740494999802,0.62811909,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740495000001,0.45714009,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740495000226,0.62811909,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740495000402,0.171022,87708.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495000700,0.38612757,87708.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495000904,0.6708971,87708.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495001123,0.0912414,87724.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495001124,0.29359256,87723.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495001339,0.29359256,87723.0,87707.0,0.16374753]
["bitfinex","BTCUSD",1740495001549,0.0498,87730.0,87712.0,0.171012]
["bitfinex","BTCUSD",1740495001749,0.29359256,87729.0,87708.0,0.11374753]
["bitfinex","BTCUSD",1740495002321,0.29359256,87729.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740495002555,0.29359256,87729.0,87712.0,0.42828838]
["bitfinex","BTCUSD",1740495002793,0.29359256,87729.0,87713.0,0.11374753]
["bitfinex","BTCUSD",1740495003286,0.29359256,87729.0,87714.0,0.00080045]
["bitfinex","BTCUSD",1740495003489,0.29359256,87729.0,87710.0,0.5]
["bitfinex","BTCUSD",1740495004075,0.29359256,87729.0,87707.0,0.05]
["bitfinex","BTCUSD",1740495004279,0.29359256,87729.0,87707.0,0.05080041]
["bitfinex","BTCUSD",1740495004415,0.29359256,87729.0,87708.0,0.11374753]
["bitfinex","BTCUSD",1740495004651,0.25930215,87729.0,87717.0,0.11374753]
["bitfinex","BTCUSD",1740495004860,0.001698,87730.0,87728.0,0.170982]
["bitfinex","BTCUSD",1740495005058,0.001698,87730.0,87729.0,0.11454666]
["bitfinex","BTCUSD",1740495005259,0.001698,87730.0,87729.0,0.11374753]
["bitfinex","BTCUSD",1740495005547,0.001698,87730.0,87729.0,0.12828838]
["bitfinex","BTCUSD",1740495005727,0.001698,87730.0,87729.0,0.14927247]
["bitfinex","BTCUSD",1740495005963,0.001698,87730.0,87729.0,0.15204427]
["bitfinex","BTCUSD",1740495006394,0.001698,87730.0,87729.0,0.13750342]
["bitfinex","BTCUSD",1740495007348,0.001698,87730.0,87729.0,0.16981068]
["bitfinex","BTCUSD",1740495008493,0.001698,87730.0,87729.0,0.13750342]
["bitfinex","BTCUSD",1740495008877,0.001698,87730.0,87729.0,0.02379589]
["bitfinex","BTCUSD",1740495009030,0.26100015,87730.0,87729.0,0.02379589]
["bitfinex","BTCUSD",1740495009394,0.43197915,87730.0,87729.0,0.00361084]
["bitfinex","BTCUSD",1740495009665,0.26100015,87730.0,87729.0,0.00361084]
["bitfinex","BTCUSD",1740495009861,0.26100015,87730.0,87729.0,4e-05]
["bitfinex","BTCUSD",1740495010041,0.26100015,87730.0,87729.0,8e-05]
["bitfinex","BTCUSD",1740495010494,0.1299,87729.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495010708,0.0912414,87723.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495010958,0.11374753,87722.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495011161,0.171022,87708.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495011363,0.55800669,87708.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495011776,0.27323716,87708.0,87703.0,4e-05]
["bitfinex","BTCUSD",1740495012184,0.25930215,87722.0,87707.0,0.16374753]
["bitfinex","BTCUSD",1740495012392,0.06353501,87729.0,87707.0,0.16374753]
["bitfinex","BTCUSD",1740495012393,0.25930215,87729.0,87708.0,0.12908869]
["bitfinex","BTCUSD",1740495012598,0.0498,87749.0,87731.0,0.00858482]
["bitfinex","BTCUSD",1740495012599,0.25930215,87749.0,87731.0,0.00858482]
["bitfinex","BTCUSD",1740495012799,0.25930215,87764.0,87731.0,0.00858482]
["bitfinex","BTCUSD",1740495013379,0.25930215,87764.0,87732.0,0.11374753]
["bitfinex","BTCUSD",1740495014275,0.227889,87762.0,87732.0,0.11374753]
["bitfinex","BTCUSD",1740495014497,0.11374753,87761.0,87733.0,0.02102149]
["bitfinex","BTCUSD",1740495014739,0.25930215,87764.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1740495014952,0.0016964,87800.0,87740.0,0.11374753]
["bitfinex","BTCUSD",1740495014953,0.25930215,87777.0,87740.0,0.11374753]
["bitfinex","BTCUSD",1740495015166,0.01393501,87776.0,87740.0,0.11374753]
["bitfinex","BTCUSD",1740495015603,0.38897847,87775.0,87738.0,0.00871749]
["bitfinex","BTCUSD",1740495015774,0.38897847,87775.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495015775,0.0912414,87758.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495015983,0.170979,87730.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495016193,0.43028115,87730.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495016365,0.06759033,87741.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495016575,0.11374753,87740.0,87729.0,0.00861373]
["bitfinex","BTCUSD",1740495016772,0.11374753,87740.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495016976,0.11374753,87738.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495017181,0.17102,87709.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495017413,0.3279,87709.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495017618,0.17102,87709.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495018033,1.03302,87709.0,87708.0,0.0008488]
["bitfinex","BTCUSD",1740495018283,1.14676753,87709.0,87708.0,0.0008888]
["bitfinex","BTCUSD",1740495018965,0.862,87709.0,87708.0,0.0008888]
["bitfinex","BTCUSD",1740495019421,0.3279,87729.0,87708.0,0.0008888]
["bitfinex","BTCUSD",1740495019627,0.3279,87730.0,87708.0,0.0008888]
["bitfinex","BTCUSD",1740495019847,0.0454,87736.0,87709.0,0.11454792]
["bitfinex","BTCUSD",1740495020056,0.17102,87709.0,87708.0,0.0008888]
["bitfinex","BTCUSD",1740495020472,0.0824,87714.0,87708.0,0.0009288]
["bitfinex","BTCUSD",1740495020668,0.11374753,87713.0,87708.0,0.0009288]
["bitfinex","BTCUSD",1740495020893,0.17102,87709.0,87708.0,0.0009688]
["bitfinex","BTCUSD",1740495021083,0.17102,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495021532,0.11374753,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495021744,0.0812,87727.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495021950,0.44164753,87726.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495022155,0.3279,87726.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495022570,0.3279,87726.0,87709.0,0.11374753]
["bitfinex","BTCUSD",1740495022767,0.3279,87726.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495022768,0.11374753,87725.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495022973,0.3279,87726.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495023179,0.11374753,87724.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495023389,0.86399504,87723.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495023613,0.11374753,87722.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495024022,0.228007,87717.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495024226,0.17102,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495024448,1.14676753,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495024660,1.22256753,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495024889,1.26836753,87709.0,87708.0,0.0010088]
["bitfinex","BTCUSD",1740495025104,1.26836753,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1740495028079,0.94182295,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1740495028290,0.29397542,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1740495028490,0.46499542,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1740495028745,0.57874295,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1740495028961,0.29397542,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495029136,0.46499542,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495029347,0.24817542,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495029878,0.53294295,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495030653,0.24817542,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495030858,0.41919542,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495031096,0.53294295,87709.0,87708.0,0.0008495]
["bitfinex","BTCUSD",1740495031709,0.571022,87708.0,87707.0,3.1e-07]
["bitfinex","BTCUSD",1740495031913,0.471053,87692.0,87691.0,1e-06]
["bitfinex","BTCUSD",1740495032145,0.171105,87665.0,87657.0,0.0008482]
["bitfinex","BTCUSD",1740495032461,1.06712795,87665.0,87657.0,0.0008482]
["bitfinex","BTCUSD",1740495032680,0.171119,87658.0,87657.0,2e-07]
["bitfinex","BTCUSD",1740495032889,1.06714195,87658.0,87657.0,2e-07]
["bitfinex","BTCUSD",1740495033456,0.171146,87644.0,87643.0,0.0008482]
["bitfinex","BTCUSD",1740495033830,1.11246895,87644.0,87643.0,0.0008482]
["bitfinex","BTCUSD",1740495034956,1.19386895,87644.0,87643.0,0.0008482]
["bitfinex","BTCUSD",1740495035167,1.21706391,87644.0,87643.0,0.0008482]
["bitfinex","BTCUSD",1740495035370,1.04591791,87644.0,87636.0,0.0008482]
["bitfinex","BTCUSD",1740495035574,0.65002303,87637.0,87636.0,0.0008482]
["bitfinex","BTCUSD",1740495035777,0.17117,87632.0,87620.0,0.0008487]
["bitfinex","BTCUSD",1740495035980,1.4447699,87632.0,87620.0,0.0008487]
["bitfinex","BTCUSD",1740495036225,1.44292798,87632.0,87620.0,0.0008487]
["bitfinex","BTCUSD",1740495036670,0.571176,87629.0,87620.0,0.0008487]
["bitfinex","BTCUSD",1740495036873,1.46719895,87629.0,87628.0,5e-07]
["bitfinex","BTCUSD",1740495037044,0.471191,87621.0,87620.0,0.0008487]
["bitfinex","BTCUSD",1740495037249,0.471191,87621.0,87546.0,0.38341629]
["bitfinex","BTCUSD",1740495037250,0.21282953,87547.0,87546.0,0.38341629]
["bitfinex","BTCUSD",1740495037425,0.27136,87535.0,87534.0,1e-06]
["bitfinex","BTCUSD",1740495037635,0.17136,87535.0,87534.0,1e-06]
["bitfinex","BTCUSD",1740495037835,0.17335983,87535.0,87534.0,1e-06]
["bitfinex","BTCUSD",1740495038168,0.17335983,87535.0,87472.0,0.228642]
["bitfinex","BTCUSD",1740495038169,0.28104,87555.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495038347,0.00199953,87545.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495038552,0.00199953,87545.0,87507.0,0.171413]
["bitfinex","BTCUSD",1740495038553,0.11374753,87530.0,87507.0,0.171413]
["bitfinex","BTCUSD",1740495038905,0.5341,87529.0,87508.0,0.34229553]
["bitfinex","BTCUSD",1740495039050,0.5341,87549.0,87508.0,0.11374753]
["bitfinex","BTCUSD",1740495039252,0.11374753,87546.0,87506.0,0.01552]
["bitfinex","BTCUSD",1740495039454,1.01296303,87545.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495039654,0.11374753,87541.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495039859,0.00199933,87540.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495040057,0.11374753,87533.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495040257,0.11374753,87527.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495040465,0.11374753,87515.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495040673,0.171416,87507.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495040877,0.11374753,87506.0,87505.0,0.43760023]
["bitfinex","BTCUSD",1740495041078,0.11374753,87506.0,87505.0,0.43844973]
["bitfinex","BTCUSD",1740495041280,0.69594753,87506.0,87505.0,0.43844973]
["bitfinex","BTCUSD",1740495042056,0.1,87503.0,87500.0,7.3e-07]
["bitfinex","BTCUSD",1740495042264,0.88810449,87506.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495042265,0.571446,87491.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495042566,0.1,87481.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495042770,0.11374753,87477.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495042963,0.171476,87476.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495043169,0.11374753,87477.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495043505,0.5341,87476.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495043708,0.5341,87486.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495043955,0.11374753,87477.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495044299,0.013282,87505.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495044428,0.11374753,87504.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495044634,0.5341,87506.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495044635,0.5341,87506.0,87475.0,0.47886303]
["bitfinex","BTCUSD",1740495044870,0.0041,87534.0,87480.0,0.0769]
["bitfinex","BTCUSD",1740495045091,0.0041,87551.0,87491.0,0.0087763]
["bitfinex","BTCUSD",1740495045277,0.00199925,87550.0,87491.0,0.0087763]
["bitfinex","BTCUSD",1740495045651,0.0041,87567.0,87523.0,0.0771]
["bitfinex","BTCUSD",1740495045852,0.11374753,87566.0,87524.0,0.11374753]
["bitfinex","BTCUSD",1740495046175,0.0041,87589.0,87534.0,0.3]
["bitfinex","BTCUSD",1740495046377,0.09724841,87545.0,87525.0,0.03403838]
["bitfinex","BTCUSD",1740495046583,0.0041,87544.0,87523.0,0.0771]
["bitfinex","BTCUSD",1740495046781,0.09724841,87545.0,87523.0,0.0771]
["bitfinex","BTCUSD",1740495047107,0.09724841,87545.0,87537.0,0.171355]
["bitfinex","BTCUSD",1740495047305,0.06287967,87545.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1740495047517,0.00199864,87603.0,87544.0,0.42828838]
["bitfinex","BTCUSD",1740495047712,0.11374753,87602.0,87552.0,0.01454085]
["bitfinex","BTCUSD",1740495047920,0.03433,87607.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740495048130,0.00199768,87606.0,87559.0,0.11374753]
["bitfinex","BTCUSD",1740495048327,0.0041,87606.0,87559.0,0.11374753]
["bitfinex","BTCUSD",1740495048535,0.11374753,87605.0,87560.0,0.11374753]
["bitfinex","BTCUSD",1740495048693,0.11374753,87605.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740495048936,0.11374753,87605.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740495049122,0.11374753,87605.0,87564.0,0.11374753]
["bitfinex","BTCUSD",1740495049319,0.11374753,87605.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740495049580,0.171242,87595.0,87566.0,0.11374753]
["bitfinex","BTCUSD",1740495049732,0.11374753,87594.0,87553.0,0.081]
["bitfinex","BTCUSD",1740495049939,0.171268,87582.0,87554.0,0.11374753]
["bitfinex","BTCUSD",1740495050152,0.11374753,87594.0,87554.0,0.05494753]
["bitfinex","BTCUSD",1740495050713,0.0041,87619.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740495050918,0.0041,87640.0,87615.0,0.171202]
["bitfinex","BTCUSD",1740495051052,0.00609728,87648.0,87609.0,0.01576]
["bitfinex","BTCUSD",1740495051254,0.00199694,87659.0,87609.0,0.01576]
["bitfinex","BTCUSD",1740495051469,0.0041,87663.0,87611.0,0.39084085]
["bitfinex","BTCUSD",1740495051672,0.00199658,87680.0,87623.0,0.1]
["bitfinex","BTCUSD",1740495051882,0.0041,87689.0,87633.0,0.00853289]
["bitfinex","BTCUSD",1740495052103,0.0017012,87690.0,87664.0,0.00864373]
["bitfinex","BTCUSD",1740495052502,0.0017012,87690.0,87638.0,0.1289]
["bitfinex","BTCUSD",1740495052708,0.00199592,87689.0,87638.0,0.1289]
["bitfinex","BTCUSD",1740495052901,0.11374753,87684.0,87639.0,0.11374753]
["bitfinex","BTCUSD",1740495053112,0.11374753,87677.0,87638.0,0.1289]
["bitfinex","BTCUSD",1740495053273,0.0017012,87659.0,87638.0,0.0473]
["bitfinex","BTCUSD",1740495053476,0.0017012,87659.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495053477,0.0041,87658.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495053669,0.00609669,87657.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495053974,0.00609669,87657.0,87615.0,0.01979522]
["bitfinex","BTCUSD",1740495053975,0.171179,87628.0,87615.0,0.01979522]
["bitfinex","BTCUSD",1740495054165,0.11374753,87627.0,87615.0,0.01979522]
["bitfinex","BTCUSD",1740495054366,0.11374753,87627.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740495054573,0.11374753,87627.0,87596.0,0.11374753]
["bitfinex","BTCUSD",1740495054811,0.11374753,87627.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740495054812,0.00199722,87626.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740495055011,0.11374753,87625.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740495055215,0.00609744,87624.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740495055436,0.228255,87621.0,87582.0,0.0499]
["bitfinex","BTCUSD",1740495055643,0.11574512,87620.0,87582.0,0.0499]
["bitfinex","BTCUSD",1740495055843,0.11374753,87608.0,87582.0,0.0499]
["bitfinex","BTCUSD",1740495056044,0.11374753,87608.0,87576.0,0.0787]
["bitfinex","BTCUSD",1740495056045,0.171239,87597.0,87576.0,0.0787]
["bitfinex","BTCUSD",1740495056276,0.11374753,87596.0,87576.0,0.0787]
["bitfinex","BTCUSD",1740495056706,0.11374753,87596.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495056909,0.11784753,87596.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495057092,0.36509259,87590.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495057237,0.171299,87567.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495057439,0.0041,87588.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495057641,0.11374753,87587.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495057872,0.00199821,87608.0,87560.0,0.11374753]
["bitfinex","BTCUSD",1740495058045,0.00199772,87613.0,87560.0,0.41374753]
["bitfinex","BTCUSD",1740495058243,0.00199785,87625.0,87560.0,0.41374753]
["bitfinex","BTCUSD",1740495058427,0.171231,87601.0,87567.0,0.171296]
["bitfinex","BTCUSD",1740495058632,0.11374753,87600.0,87568.0,0.11374753]
["bitfinex","BTCUSD",1740495058831,0.0060978,87599.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495059129,0.11784753,87598.0,87560.0,0.11374753]
["bitfinex","BTCUSD",1740495059331,0.11784753,87598.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740495059531,0.11784753,87598.0,87564.0,0.228404]
["bitfinex","BTCUSD",1740495059732,0.11784753,87598.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495059984,0.09334881,87597.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495060194,0.11374753,87592.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495060395,0.171285,87573.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495060570,0.00609847,87585.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495060771,0.0041,87607.0,87559.0,0.0469]
["bitfinex","BTCUSD",1740495061036,0.0041,87626.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740495061239,0.11984482,87625.0,87570.0,0.3]
["bitfinex","BTCUSD",1740495061458,0.11784753,87625.0,87582.0,0.228355]
["bitfinex","BTCUSD",1740495061662,0.171186,87624.0,87576.0,0.228371]
["bitfinex","BTCUSD",1740495061840,0.11784753,87625.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740495062048,0.11784753,87625.0,87581.0,0.228357]
["bitfinex","BTCUSD",1740495062049,0.11374753,87625.0,87581.0,0.228357]
["bitfinex","BTCUSD",1740495062251,0.11374753,87625.0,87582.0,0.11374753]
["bitfinex","BTCUSD",1740495062454,0.0041,87639.0,87611.0,0.17121]
["bitfinex","BTCUSD",1740495062665,0.11374753,87638.0,87601.0,0.00879538]
["bitfinex","BTCUSD",1740495062857,0.11374753,87638.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495063065,0.28490653,87638.0,87603.0,0.228302]
["bitfinex","BTCUSD",1740495063280,0.0041,87647.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740495063480,0.11374753,87646.0,87610.0,0.11374753]
["bitfinex","BTCUSD",1740495063654,0.1157443,87646.0,87610.0,0.11374753]
["bitfinex","BTCUSD",1740495063856,0.11784753,87645.0,87611.0,0.11374753]
["bitfinex","BTCUSD",1740495064117,0.11784753,87645.0,87592.0,0.00866485]
["bitfinex","BTCUSD",1740495064118,0.034307,87666.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740495064292,0.034307,87666.0,87644.0,0.171145]
["bitfinex","BTCUSD",1740495064491,0.0041,87688.0,87629.0,0.171175]
["bitfinex","BTCUSD",1740495064652,0.22809,87685.0,87627.0,0.0775]
["bitfinex","BTCUSD",1740495064854,0.0017012,87638.0,87628.0,0.11374753]
["bitfinex","BTCUSD",1740495065060,0.34196153,87637.0,87604.0,0.0775]
["bitfinex","BTCUSD",1740495065264,0.0017012,87638.0,87610.0,0.11374753]
["bitfinex","BTCUSD",1740495065664,0.11374753,87637.0,87608.0,0.01572]
["bitfinex","BTCUSD",1740495065867,0.11374753,87637.0,87604.0,0.0775]
["bitfinex","BTCUSD",1740495065868,0.00199698,87636.0,87604.0,0.0775]
["bitfinex","BTCUSD",1740495066066,0.09135079,87627.0,87582.0,0.0791]
["bitfinex","BTCUSD",1740495066293,0.09135079,87627.0,87583.0,0.11374753]
["bitfinex","BTCUSD",1740495066294,0.11374753,87626.0,87583.0,0.11374753]
["bitfinex","BTCUSD",1740495066508,0.11374753,87626.0,87584.0,0.228352]
["bitfinex","BTCUSD",1740495066701,0.11374753,87626.0,87585.0,0.11374753]
["bitfinex","BTCUSD",1740495066900,0.09135079,87616.0,87582.0,0.0791]
["bitfinex","BTCUSD",1740495067106,0.42534825,87625.0,87583.0,0.11374753]
["bitfinex","BTCUSD",1740495067107,0.0041,87623.0,87583.0,0.11374753]
["bitfinex","BTCUSD",1740495067308,0.171167,87634.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740495067508,0.11374753,87633.0,87597.0,0.11374753]
["bitfinex","BTCUSD",1740495067931,0.228201,87643.0,87598.0,0.11374753]
["bitfinex","BTCUSD",1740495068163,0.3279,87649.0,87609.0,0.11374753]
["bitfinex","BTCUSD",1740495068355,0.3279,87682.0,87637.0,0.18570085]
["bitfinex","BTCUSD",1740495068521,0.0041,87696.0,87658.0,0.171119]
["bitfinex","BTCUSD",1740495068720,0.00609584,87710.0,87658.0,0.42310738]
["bitfinex","BTCUSD",1740495068918,0.0041,87720.0,87658.0,0.43165556]
["bitfinex","BTCUSD",1740495069118,0.228038,87705.0,87658.0,0.43165556]
["bitfinex","BTCUSD",1740495069317,0.228071,87692.0,87658.0,0.1237]
["bitfinex","BTCUSD",1740495069544,0.171119,87658.0,87637.0,0.0833]
["bitfinex","BTCUSD",1740495069716,0.11374753,87657.0,87634.0,0.0482]
["bitfinex","BTCUSD",1740495070022,0.0017012,87659.0,87635.0,0.11374753]
["bitfinex","BTCUSD",1740495070240,0.0017012,87659.0,87658.0,0.171119]
["bitfinex","BTCUSD",1740495070475,0.0017012,87659.0,87658.0,0.29940738]
["bitfinex","BTCUSD",1740495070622,0.0017012,87659.0,87658.0,0.12828838]
["bitfinex","BTCUSD",1740495070833,0.11544873,87659.0,87638.0,0.00866235]
["bitfinex","BTCUSD",1740495071033,0.171156,87639.0,87638.0,0.00866235]
["bitfinex","BTCUSD",1740495071459,0.50515311,87639.0,87638.0,0.00866235]
["bitfinex","BTCUSD",1740495071656,0.44574753,87639.0,87593.0,0.0817]
["bitfinex","BTCUSD",1740495071899,0.3279,87639.0,87600.0,0.11374753]
["bitfinex","BTCUSD",1740495072126,0.3279,87639.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495072331,0.0017012,87659.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1740495072533,0.0017012,87659.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740495072707,0.0017012,87659.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740495072920,0.0017012,87659.0,87636.0,0.01454085]
["bitfinex","BTCUSD",1740495073121,0.0017012,87659.0,87635.0,0.00861686]
["bitfinex","BTCUSD",1740495073325,0.0017012,87659.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740495073499,0.0017012,87659.0,87652.0,0.11374753]
["bitfinex","BTCUSD",1740495073698,0.0017012,87659.0,87640.0,0.01576]
["bitfinex","BTCUSD",1740495073876,0.0017012,87659.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1740495074079,0.0017012,87659.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740495074696,0.0017012,87659.0,87629.0,0.228234]
["bitfinex","BTCUSD",1740495074697,0.3279,87658.0,87608.0,0.3235]
["bitfinex","BTCUSD",1740495074901,0.228164,87656.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495075098,0.44164753,87655.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495075352,0.44164753,87655.0,87634.0,0.11374753]
["bitfinex","BTCUSD",1740495075353,0.3279,87655.0,87634.0,0.11374753]
["bitfinex","BTCUSD",1740495075530,0.44164753,87655.0,87627.0,0.25]
["bitfinex","BTCUSD",1740495075958,0.44164753,87655.0,87627.0,0.17118]
["bitfinex","BTCUSD",1740495076180,0.0017012,87659.0,87635.0,0.12828838]
["bitfinex","BTCUSD",1740495076384,0.0017012,87659.0,87658.0,0.171119]
["bitfinex","BTCUSD",1740495076596,0.3279,87702.0,87658.0,0.01568]
["bitfinex","BTCUSD",1740495076802,0.3279,87689.0,87649.0,0.11374753]
["bitfinex","BTCUSD",1740495077020,0.3279,87689.0,87650.0,0.00868287]
["bitfinex","BTCUSD",1740495077224,0.171111,87663.0,87650.0,0.00868287]
["bitfinex","BTCUSD",1740495077433,0.171087,87675.0,87650.0,0.00868287]
["bitfinex","BTCUSD",1740495077642,0.3279,87700.0,87663.0,0.15934753]
["bitfinex","BTCUSD",1740495077842,0.3279,87700.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740495078051,0.228062,87696.0,87663.0,0.0456]
["bitfinex","BTCUSD",1740495078257,0.09135079,87683.0,87640.0,0.0456]
["bitfinex","BTCUSD",1740495078460,0.3279,87682.0,87640.0,0.0456]
["bitfinex","BTCUSD",1740495078661,0.30609658,87681.0,87619.0,0.0456]
["bitfinex","BTCUSD",1740495078864,0.0019966,87680.0,87629.0,0.228234]
["bitfinex","BTCUSD",1740495079068,0.09135079,87674.0,87630.0,0.34197853]
["bitfinex","BTCUSD",1740495079272,0.11374753,87673.0,87630.0,0.11374753]
["bitfinex","BTCUSD",1740495079459,0.332,87698.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1740495079606,0.11374753,87689.0,87662.0,0.0479]
["bitfinex","BTCUSD",1740495079805,0.3279,87698.0,87662.0,0.0479]
["bitfinex","BTCUSD",1740495079993,0.3279,87698.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740495080183,0.3279,87698.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740495080414,0.498941,87698.0,87663.0,0.11374753]
["bitfinex","BTCUSD",1740495080614,0.3279,87698.0,87663.0,0.11374753]
["bitfinex","BTCUSD",1740495080819,0.3279,87698.0,87662.0,0.0479]
["bitfinex","BTCUSD",1740495080820,0.11374753,87689.0,87662.0,0.0479]
["bitfinex","BTCUSD",1740495081020,0.09135079,87687.0,87662.0,0.0479]
["bitfinex","BTCUSD",1740495081403,0.09135079,87687.0,87650.0,0.01576]
["bitfinex","BTCUSD",1740495081404,0.171082,87678.0,87650.0,0.01576]
["bitfinex","BTCUSD",1740495081533,0.11374753,87686.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740495081905,0.171078,87679.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495082095,0.11374753,87686.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495082635,0.3279,87698.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495082836,0.171059,87689.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495083036,0.0017012,87690.0,87664.0,0.11374753]
["bitfinex","BTCUSD",1740495083277,0.1727582,87690.0,87664.0,0.11374753]
["bitfinex","BTCUSD",1740495083479,0.34182553,87689.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495083680,0.09334667,87688.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495083999,0.11574355,87687.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084178,0.171094,87672.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084375,0.09135079,87679.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084376,0.3279,87678.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084577,0.11374753,87677.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084782,0.171107,87664.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495084956,0.28685109,87664.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495085142,0.28485453,87664.0,87663.0,4e-05]
["bitfinex","BTCUSD",1740495085565,0.28485453,87664.0,87610.0,0.082]
["bitfinex","BTCUSD",1740495085566,0.3,87663.0,87610.0,0.082]
["bitfinex","BTCUSD",1740495085766,0.3,87663.0,87594.0,0.0479]
["bitfinex","BTCUSD",1740495085767,0.171228,87602.0,87594.0,0.0479]
["bitfinex","BTCUSD",1740495085967,0.61697553,87602.0,87572.0,0.00862718]
["bitfinex","BTCUSD",1740495086333,0.61697553,87602.0,87601.0,5e-07]
["bitfinex","BTCUSD",1740495087111,0.91697553,87602.0,87601.0,5e-07]
["bitfinex","BTCUSD",1740495087909,0.91697553,87602.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495087910,0.74574753,87602.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495088123,0.26263779,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495088318,0.38048532,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495088759,0.20919832,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495088960,0.11374753,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495089135,0.3279,87573.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495089569,0.28703297,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495089929,0.11374753,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495090129,0.3279,87573.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495090338,0.332,87600.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495090568,0.11374753,87599.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495090738,0.332,87619.0,87572.0,0.11374753]
["bitfinex","BTCUSD",1740495090938,0.47916322,87612.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495091138,0.36541569,87602.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495091344,0.00199818,87601.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495091545,0.332,87600.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495091685,0.00199835,87599.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495091952,0.228315,87598.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495092174,0.11374753,87597.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495092423,0.0041,87611.0,87572.0,0.11374753]
["bitfinex","BTCUSD",1740495092666,0.11374753,87610.0,87573.0,0.0822]
["bitfinex","BTCUSD",1740495092903,0.11374753,87610.0,87575.0,0.228375]
["bitfinex","BTCUSD",1740495093211,0.11374753,87610.0,87576.0,0.11374753]
["bitfinex","BTCUSD",1740495093431,0.00199764,87609.0,87573.0,0.0822]
["bitfinex","BTCUSD",1740495093665,0.11374753,87608.0,87573.0,0.0822]
["bitfinex","BTCUSD",1740495093909,0.09133358,87604.0,87573.0,0.0822]
["bitfinex","BTCUSD",1740495094135,0.228305,87602.0,87573.0,0.0822]
["bitfinex","BTCUSD",1740495094414,0.171287,87572.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495094610,0.56232436,87594.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495094850,0.44574753,87593.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495095286,0.332,87593.0,87571.0,0.0008495]
["bitfinex","BTCUSD",1740495095519,0.3279,87593.0,87576.0,0.171279]
["bitfinex","BTCUSD",1740495095771,0.3279,87593.0,87571.0,0.11459703]
["bitfinex","BTCUSD",1740495095997,0.3279,87593.0,87572.0,0.11374753]
["bitfinex","BTCUSD",1740495096254,0.3279,87593.0,87574.0,0.00846385]
["bitfinex","BTCUSD",1740495096491,0.3279,87593.0,87575.0,0.11374753]
["bitfinex","BTCUSD",1740495096726,0.3279,87619.0,87576.0,0.0462]
["bitfinex","BTCUSD",1740495096945,0.3279,87619.0,87578.0,0.01454085]
["bitfinex","BTCUSD",1740495097185,0.3279,87635.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740495097427,0.34456667,87636.0,87608.0,0.0458]
["bitfinex","BTCUSD",1740495097659,0.01666667,87636.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740495098146,0.171185,87625.0,87609.0,0.076]
["bitfinex","BTCUSD",1740495098371,0.11374753,87635.0,87609.0,0.076]
["bitfinex","BTCUSD",1740495098602,0.171182,87626.0,87609.0,0.076]
["bitfinex","BTCUSD",1740495098831,0.01666667,87636.0,87609.0,0.076]
["bitfinex","BTCUSD",1740495098832,0.01666667,87636.0,87609.0,0.18974753]
["bitfinex","BTCUSD",1740495099080,0.3279,87657.0,87616.0,0.11374753]
["bitfinex","BTCUSD",1740495099314,0.0017002,87619.0,87618.0,0.59948538]
["bitfinex","BTCUSD",1740495099559,0.3279,87664.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740495099797,0.11374753,87664.0,87623.0,0.01454085]
["bitfinex","BTCUSD",1740495100028,0.11374753,87664.0,87618.0,0.3]
["bitfinex","BTCUSD",1740495100029,0.09680269,87665.0,87631.0,0.11374753]
["bitfinex","BTCUSD",1740495100280,0.09680269,87665.0,87650.0,0.128]
["bitfinex","BTCUSD",1740495100801,0.11374753,87664.0,87650.0,0.0486]
["bitfinex","BTCUSD",1740495100976,0.09680269,87665.0,87634.0,0.077]
["bitfinex","BTCUSD",1740495101231,0.09680269,87665.0,87652.0,0.171131]
["bitfinex","BTCUSD",1740495101546,0.09676269,87665.0,87635.0,0.11374753]
["bitfinex","BTCUSD",1740495101743,0.09676269,87665.0,87649.0,0.171136]
["bitfinex","BTCUSD",1740495101962,0.09676269,87665.0,87649.0,0.11374753]
["bitfinex","BTCUSD",1740495102165,0.09676269,87665.0,87650.0,0.11374753]
["bitfinex","BTCUSD",1740495102478,0.09676269,87665.0,87663.0,0.171109]
["bitfinex","BTCUSD",1740495102680,0.09676269,87665.0,87650.0,0.11374753]
["bitfinex","BTCUSD",1740495102814,0.0624126,87665.0,87657.0,0.0086399]
["bitfinex","BTCUSD",1740495103019,0.0017012,87690.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1740495103248,0.0017012,87690.0,87667.0,0.0796]
["bitfinex","BTCUSD",1740495103670,0.0017012,87690.0,87635.0,0.25]
["bitfinex","BTCUSD",1740495103671,0.11374753,87689.0,87652.0,0.0827]
["bitfinex","BTCUSD",1740495103872,0.3279,87689.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740495104081,0.3296012,87690.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740495104282,0.0017012,87690.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740495104463,0.0017012,87690.0,87664.0,0.11374753]
["bitfinex","BTCUSD",1740495104694,0.0017012,87690.0,87675.0,0.171085]
["bitfinex","BTCUSD",1740495104928,0.0017012,87690.0,87676.0,0.11374753]
["bitfinex","BTCUSD",1740495105140,0.0017012,87690.0,87688.0,0.0459]
["bitfinex","BTCUSD",1740495105347,0.0017012,87690.0,87689.0,0.37594738]
["bitfinex","BTCUSD",1740495105569,0.3279,87746.0,87706.0,0.171025]
["bitfinex","BTCUSD",1740495105814,0.227951,87738.0,87706.0,0.11374753]
["bitfinex","BTCUSD",1740495105986,0.3279,87746.0,87706.0,0.11374753]
["bitfinex","BTCUSD",1740495106179,0.170969,87735.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495106460,0.22794,87743.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495106709,0.17096,87740.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495106912,0.0017012,87747.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495106913,0.2296414,87741.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495107084,0.0016974,87741.0,87706.0,0.11374753]
["bitfinex","BTCUSD",1740495107445,0.227949,87739.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495107631,0.0016974,87741.0,87706.0,0.12828838]
["bitfinex","BTCUSD",1740495107951,0.00199466,87740.0,87706.0,0.11374753]
["bitfinex","BTCUSD",1740495108066,0.171037,87700.0,87699.0,0.25]
["bitfinex","BTCUSD",1740495108269,0.228046,87702.0,87668.0,0.0816]
["bitfinex","BTCUSD",1740495108475,0.36492396,87721.0,87670.0,0.228128]
["bitfinex","BTCUSD",1740495108671,0.228019,87712.0,87675.0,0.00872403]
["bitfinex","BTCUSD",1740495108872,0.332,87725.0,87678.0,0.11374753]
["bitfinex","BTCUSD",1740495109390,0.36492396,87696.0,87666.0,0.296]
["bitfinex","BTCUSD",1740495109590,0.171102,87667.0,87666.0,0.25]
["bitfinex","BTCUSD",1740495109798,0.228068,87693.0,87652.0,0.0815]
["bitfinex","BTCUSD",1740495110006,0.36492396,87680.0,87645.0,0.0492]
["bitfinex","BTCUSD",1740495110376,0.36492396,87680.0,87626.0,0.25]
["bitfinex","BTCUSD",1740495110377,0.36492396,87658.0,87626.0,0.25]
["bitfinex","BTCUSD",1740495110581,0.00199667,87657.0,87626.0,0.25]
["bitfinex","BTCUSD",1740495110693,0.0041,87657.0,87626.0,0.25]
["bitfinex","BTCUSD",1740495110904,0.0041,87657.0,87622.0,0.0472]
["bitfinex","BTCUSD",1740495111112,0.1157442,87656.0,87622.0,0.0472]
["bitfinex","BTCUSD",1740495111306,0.1198442,87656.0,87623.0,0.11374753]
["bitfinex","BTCUSD",1740495111506,0.0041,87679.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495111750,0.3279,87693.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495111966,0.228073,87691.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495112121,0.3279,87693.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495112729,0.11374753,87692.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495112945,0.00199606,87692.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495113159,0.3279,87693.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495113375,0.0016936,87702.0,87667.0,0.12828838]
["bitfinex","BTCUSD",1740495113577,0.11374753,87701.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495113776,0.11374753,87701.0,87669.0,0.171097]
["bitfinex","BTCUSD",1740495113919,0.11374753,87701.0,87670.0,0.11374753]
["bitfinex","BTCUSD",1740495114119,0.11374753,87701.0,87670.0,0.28484253]
["bitfinex","BTCUSD",1740495114379,0.11374753,87701.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495114580,0.23004661,87700.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495114802,0.0016936,87702.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495114803,0.11374753,87699.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495115004,0.28478653,87699.0,87673.0,0.171089]
["bitfinex","BTCUSD",1740495115156,0.171044,87697.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495115479,0.171055,87691.0,87674.0,0.11374753]
["bitfinex","BTCUSD",1740495115638,0.0016936,87702.0,87674.0,0.11374753]
["bitfinex","BTCUSD",1740495116517,0.0016936,87702.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740495116669,0.0016936,87702.0,87676.0,0.11374753]
["bitfinex","BTCUSD",1740495116996,0.0016936,87702.0,87681.0,0.171074]
["bitfinex","BTCUSD",1740495117210,0.0016936,87702.0,87667.0,0.01454085]
["bitfinex","BTCUSD",1740495117405,0.11574301,87701.0,87668.0,0.11374753]
["bitfinex","BTCUSD",1740495117706,0.09124088,87698.0,87647.0,0.082]
["bitfinex","BTCUSD",1740495117908,0.11574339,87697.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495118258,0.09124088,87698.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495118455,0.0016936,87702.0,87667.0,0.11374753]
["bitfinex","BTCUSD",1740495118673,0.0016936,87702.0,87676.0,0.01454085]
["bitfinex","BTCUSD",1740495118897,0.0016936,87702.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495118898,0.0016936,87702.0,87682.0,0.01454085]
["bitfinex","BTCUSD",1740495119072,0.0016936,87702.0,87697.0,0.171043]
["bitfinex","BTCUSD",1740495119276,0.0016936,87702.0,87698.0,0.11374753]
["bitfinex","BTCUSD",1740495119516,0.0016936,87702.0,87694.0,0.00853592]
["bitfinex","BTCUSD",1740495119725,0.0016936,87702.0,87683.0,0.01512]
["bitfinex","BTCUSD",1740495119926,0.0016936,87702.0,87684.0,0.11374753]
["bitfinex","BTCUSD",1740495120366,0.0016936,87702.0,87632.0,0.54769388]
["bitfinex","BTCUSD",1740495120367,0.0016936,87702.0,87669.0,0.3235]
["bitfinex","BTCUSD",1740495120500,0.0016936,87702.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495120501,0.171102,87667.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495120698,0.28484953,87667.0,87666.0,0.0008468]
["bitfinex","BTCUSD",1740495121024,0.61684953,87667.0,87666.0,8e-07]
["bitfinex","BTCUSD",1740495121202,0.91684953,87667.0,87666.0,8e-07]
["bitfinex","BTCUSD",1740495121402,0.91684953,87667.0,87617.0,0.0078]
["bitfinex","BTCUSD",1740495121403,0.171197,87618.0,87617.0,0.0078]
["bitfinex","BTCUSD",1740495122213,0.034313,87638.0,87617.0,0.0078]
["bitfinex","BTCUSD",1740495122413,0.171197,87618.0,87617.0,0.0078]
["bitfinex","BTCUSD",1740495123050,0.3279,87636.0,87617.0,0.0078]
["bitfinex","BTCUSD",1740495123280,0.3279,87644.0,87618.0,0.12886753]
["bitfinex","BTCUSD",1740495123410,0.3279,87677.0,87625.0,0.3]
["bitfinex","BTCUSD",1740495123619,0.332,87706.0,87653.0,0.3]
["bitfinex","BTCUSD",1740495123979,0.171084,87676.0,87651.0,0.00844844]
["bitfinex","BTCUSD",1740495124098,0.09124088,87700.0,87652.0,0.11374753]
["bitfinex","BTCUSD",1740495124301,0.171135,87650.0,87649.0,0.0496]
["bitfinex","BTCUSD",1740495124545,0.171135,87650.0,87645.0,0.25]
["bitfinex","BTCUSD",1740495124546,0.171143,87646.0,87645.0,0.25]
["bitfinex","BTCUSD",1740495124793,0.3,87662.0,87622.0,0.0495]
["bitfinex","BTCUSD",1740495125007,0.11374753,87646.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495125196,0.00199714,87645.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495125411,0.11574467,87646.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495125620,0.11374753,87646.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495125820,0.332,87661.0,87619.0,0.11374753]
["bitfinex","BTCUSD",1740495125821,0.00609692,87660.0,87619.0,0.11374753]
["bitfinex","BTCUSD",1740495125979,0.00609692,87660.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495125980,0.09124088,87654.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495126182,0.11574441,87653.0,87618.0,0.11459503]
["bitfinex","BTCUSD",1740495126380,0.00199688,87653.0,87619.0,0.11374753]
["bitfinex","BTCUSD",1740495126580,0.171117,87659.0,87629.0,0.171174]
["bitfinex","BTCUSD",1740495126778,0.228143,87665.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495126779,0.09534088,87675.0,87630.0,0.11374753]
["bitfinex","BTCUSD",1740495127004,0.11374753,87675.0,87634.0,0.11374753]
["bitfinex","BTCUSD",1740495127216,0.20698454,87674.0,87632.0,0.125]
["bitfinex","BTCUSD",1740495127427,0.228185,87648.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495127630,0.3,87657.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495127781,0.00199685,87656.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495127997,0.0041,87673.0,87624.0,0.11374753]
["bitfinex","BTCUSD",1740495128185,0.228152,87661.0,87635.0,0.171164]
["bitfinex","BTCUSD",1740495128388,0.09124088,87674.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740495128588,0.09124088,87674.0,87639.0,0.01454085]
["bitfinex","BTCUSD",1740495128797,0.00609621,87688.0,87640.0,0.11374753]
["bitfinex","BTCUSD",1740495128998,0.00609621,87688.0,87632.0,0.0087534]
["bitfinex","BTCUSD",1740495128999,0.3279,87688.0,87655.0,0.0826]
["bitfinex","BTCUSD",1740495129200,0.3279,87697.0,87656.0,0.01516]
["bitfinex","BTCUSD",1740495129411,0.0019957,87696.0,87655.0,0.0826]
["bitfinex","BTCUSD",1740495129617,0.171125,87656.0,87641.0,0.0497]
["bitfinex","BTCUSD",1740495129818,0.09124088,87693.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740495129819,0.332,87683.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740495130020,0.3279,87683.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1740495130226,0.171074,87682.0,87660.0,0.171115]
["bitfinex","BTCUSD",1740495130420,0.228096,87682.0,87661.0,0.11374753]
["bitfinex","BTCUSD",1740495130672,0.11374753,87681.0,87641.0,0.0497]
["bitfinex","BTCUSD",1740495130844,0.09124088,87664.0,87624.0,0.0796]
["bitfinex","BTCUSD",1740495131211,0.00199674,87663.0,87624.0,0.0796]
["bitfinex","BTCUSD",1740495131421,0.171177,87629.0,87621.0,0.0477]
["bitfinex","BTCUSD",1740495131625,0.228185,87648.0,87621.0,0.0477]
["bitfinex","BTCUSD",1740495131796,0.3279,87647.0,87622.0,0.11374753]
["bitfinex","BTCUSD",1740495131995,0.3279,87659.0,87621.0,0.0477]
["bitfinex","BTCUSD",1740495132200,0.11574438,87658.0,87622.0,0.11374753]
["bitfinex","BTCUSD",1740495132414,0.3279,87659.0,87622.0,0.11374753]
["bitfinex","BTCUSD",1740495132618,0.3279,87659.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740495132854,0.3279,87681.0,87636.0,0.11374753]
["bitfinex","BTCUSD",1740495132978,0.001996,87680.0,87641.0,0.11374753]
["bitfinex","BTCUSD",1740495133182,0.228102,87680.0,87641.0,0.11374753]
["bitfinex","BTCUSD",1740495133538,0.332,87684.0,87650.0,0.171133]
["bitfinex","BTCUSD",1740495133859,0.09124088,87681.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740495134141,0.00199615,87683.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740495134351,0.332,87684.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740495134554,0.09124088,87680.0,87651.0,0.11374753]
["bitfinex","BTCUSD",1740495134790,0.09124088,87657.0,87633.0,0.25]
["bitfinex","BTCUSD",1740495135039,0.09124088,87657.0,87618.0,0.0779475]
["bitfinex","BTCUSD",1740495135040,0.33399691,87656.0,87618.0,0.0779475]
["bitfinex","BTCUSD",1740495135261,0.171195,87619.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495135494,0.228221,87634.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495135736,0.3279,87635.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495136218,0.11574449,87634.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495136463,0.171195,87619.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495136938,0.28693992,87619.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495137105,0.28494253,87619.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495137527,0.61694253,87619.0,87618.0,0.0008475]
["bitfinex","BTCUSD",1740495138426,0.17123,87601.0,87557.0,0.0488]
["bitfinex","BTCUSD",1740495138627,0.61697753,87601.0,87557.0,0.0488]
["bitfinex","BTCUSD",1740495138949,0.61697753,87601.0,87554.0,0.02311013]
["bitfinex","BTCUSD",1740495138950,0.91697753,87601.0,87551.0,0.0816]
["bitfinex","BTCUSD",1740495139557,0.91697753,87601.0,87578.0,8e-07]
["bitfinex","BTCUSD",1740495139558,0.471273,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1740495139883,0.91702053,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1740495140443,0.471287,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495140789,0.58503453,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495141224,0.28503453,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495141671,1.13089149,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495141839,0.91703453,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495142058,1.01703453,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495142245,0.91703453,87572.0,87571.0,3e-07]
["bitfinex","BTCUSD",1740495142581,0.171328,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495142729,0.9843698,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495142925,0.98237025,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495143303,1.28237025,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495143510,0.171338,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495143711,0.28708519,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495143912,0.28508553,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495144324,0.3279,87551.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495144530,0.22844,87550.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495144734,0.171338,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495144968,0.28708463,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495145181,0.28508553,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495145614,0.3279,87551.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495145833,0.171338,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495146039,0.28708493,87546.0,87545.0,0.0100006]
["bitfinex","BTCUSD",1740495146383,0.28508553,87546.0,87545.0,0.0100006]
["bitfinex","BTCUSD",1740495146498,0.91708553,87546.0,87545.0,0.0100006]
["bitfinex","BTCUSD",1740495146705,0.91708553,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1740495146899,0.91708553,87546.0,87469.0,0.0037031]
["bitfinex","BTCUSD",1740495146900,0.171403,87513.0,87475.0,0.25]
["bitfinex","BTCUSD",1740495147126,0.98034543,87513.0,87475.0,0.25]
["bitfinex","BTCUSD",1740495147323,0.97834525,87513.0,87475.0,0.25]
["bitfinex","BTCUSD",1740495147749,0.61305053,87513.0,87475.0,0.25]
["bitfinex","BTCUSD",1740495147945,0.61305053,87513.0,87474.0,0.0004]
["bitfinex","BTCUSD",1740495148814,0.0041,87521.0,87474.0,0.0004]
["bitfinex","BTCUSD",1740495149015,0.11784753,87521.0,87483.0,0.01538835]
["bitfinex","BTCUSD",1740495149163,0.171401,87514.0,87483.0,0.01538835]
["bitfinex","BTCUSD",1740495149363,0.28514853,87514.0,87483.0,0.01538835]
["bitfinex","BTCUSD",1740495149566,0.11574746,87513.0,87483.0,0.0008475]
["bitfinex","BTCUSD",1740495149768,0.61915046,87513.0,87483.0,0.0008475]
["bitfinex","BTCUSD",1740495150106,0.61715053,87513.0,87483.0,0.0008475]
["bitfinex","BTCUSD",1740495151799,0.62975723,87513.0,87483.0,0.0008475]
["bitfinex","BTCUSD",1740495152385,0.62975723,87513.0,87512.0,5e-07]
["bitfinex","BTCUSD",1740495152386,0.94173478,87513.0,87512.0,5e-07]
["bitfinex","BTCUSD",1740495152586,2.02269016,87513.0,87512.0,5e-07]
["bitfinex","BTCUSD",1740495152785,2.02727216,87513.0,87512.0,5e-07]
["bitfinex","BTCUSD",1740495153104,0.1,87502.0,87431.0,0.248749]
["bitfinex","BTCUSD",1740495153271,0.17152,87453.0,87431.0,0.02]
["bitfinex","BTCUSD",1740495153472,0.332,87478.0,87452.0,0.12702903]
["bitfinex","BTCUSD",1740495153794,0.332,87505.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740495154165,0.332,87505.0,87453.0,0.048]
["bitfinex","BTCUSD",1740495154166,0.36529472,87487.0,87453.0,0.048]
["bitfinex","BTCUSD",1740495154475,0.171518,87454.0,87452.0,0.0132815]
["bitfinex","BTCUSD",1740495154663,0.0020012,87453.0,87452.0,0.0132815]
["bitfinex","BTCUSD",1740495154912,0.171519,87454.0,87452.0,0.0132815]
["bitfinex","BTCUSD",1740495155463,0.29136873,87453.0,87452.0,0.0132815]
["bitfinex","BTCUSD",1740495155708,0.17562,87453.0,87452.0,0.0132815]
["bitfinex","BTCUSD",1740495155949,0.171524,87451.0,87450.0,2e-07]
["bitfinex","BTCUSD",1740495156196,0.171597,87414.0,87391.0,0.075]
["bitfinex","BTCUSD",1740495156427,0.28944453,87414.0,87391.0,0.075]
["bitfinex","BTCUSD",1740495156839,0.28944453,87414.0,87389.0,0.05]
["bitfinex","BTCUSD",1740495156840,0.61734453,87414.0,87389.0,0.05]
["bitfinex","BTCUSD",1740495157393,0.61324453,87414.0,87389.0,0.05]
["bitfinex","BTCUSD",1740495158395,0.61734453,87414.0,87389.0,0.05]
["bitfinex","BTCUSD",1740495160337,0.61744453,87414.0,87413.0,0.0047161]
["bitfinex","BTCUSD",1740495160900,0.0001,87414.0,87413.0,0.0047161]
["bitfinex","BTCUSD",1740495161573,0.332,87460.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740495161716,0.11984886,87459.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740495161918,0.228755,87430.0,87415.0,0.0498]
["bitfinex","BTCUSD",1740495162233,0.228715,87445.0,87415.0,0.0498]
["bitfinex","BTCUSD",1740495162458,0.00196176,87444.0,87416.0,0.12828838]
["bitfinex","BTCUSD",1740495162619,0.332,87484.0,87421.0,0.3]
["bitfinex","BTCUSD",1740495162831,0.00610099,87483.0,87428.0,0.06354085]
["bitfinex","BTCUSD",1740495163030,0.11374753,87479.0,87429.0,0.11374753]
["bitfinex","BTCUSD",1740495163230,0.3443767,87478.0,87428.0,0.049]
["bitfinex","BTCUSD",1740495163429,0.332,87477.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1740495163633,0.44574753,87477.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1740495164040,0.11374753,87476.0,87442.0,0.0829]
["bitfinex","BTCUSD",1740495164238,0.11574815,87476.0,87443.0,0.11374753]
["bitfinex","BTCUSD",1740495164438,0.0041,87484.0,87444.0,0.01454085]
["bitfinex","BTCUSD",1740495164682,0.00200061,87483.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740495164883,0.0041,87482.0,87448.0,0.36444085]
["bitfinex","BTCUSD",1740495165226,0.0041,87501.0,87461.0,0.0798]
["bitfinex","BTCUSD",1740495165408,0.00200048,87500.0,87461.0,0.0798]
["bitfinex","BTCUSD",1740495165606,0.228574,87499.0,87469.0,0.171488]
["bitfinex","BTCUSD",1740495165818,0.00610048,87498.0,87462.0,0.24321085]
["bitfinex","BTCUSD",1740495165942,0.0041,87504.0,87461.0,0.0798]
["bitfinex","BTCUSD",1740495166141,0.11784753,87504.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740495166371,0.11374753,87503.0,87464.0,0.12962753]
["bitfinex","BTCUSD",1740495166573,0.34431172,87503.0,87476.0,0.171475]
["bitfinex","BTCUSD",1740495166830,0.0041,87504.0,87478.0,0.05974085]
["bitfinex","BTCUSD",1740495167033,0.0041,87528.0,87480.0,0.31454085]
["bitfinex","BTCUSD",1740495167238,0.0060996,87538.0,87512.0,0.171405]
["bitfinex","BTCUSD",1740495167366,0.0041,87537.0,87512.0,0.216405]
["bitfinex","BTCUSD",1740495167571,0.0041,87537.0,87512.0,0.045]
["bitfinex","BTCUSD",1740495167848,0.0041,87537.0,87512.0,0.25388838]
["bitfinex","BTCUSD",1740495168049,0.0041,87550.0,87512.0,0.42529338]
["bitfinex","BTCUSD",1740495168192,0.228475,87537.0,87512.0,0.42529338]
["bitfinex","BTCUSD",1740495168397,0.228453,87546.0,87512.0,0.41075253]
["bitfinex","BTCUSD",1740495168726,0.171342,87544.0,87512.0,0.23934753]
["bitfinex","BTCUSD",1740495168932,0.171324,87554.0,87514.0,0.01454085]
["bitfinex","BTCUSD",1740495169165,0.0041,87559.0,87544.0,0.171341]
["bitfinex","BTCUSD",1740495169509,0.0041,87559.0,87513.0,0.11374753]
["bitfinex","BTCUSD",1740495169510,0.0041,87574.0,87525.0,0.41454085]
["bitfinex","BTCUSD",1740495169712,0.119846,87573.0,87528.0,0.11374753]
["bitfinex","BTCUSD",1740495169918,0.228383,87572.0,87528.0,0.11374753]
["bitfinex","BTCUSD",1740495170151,0.11574651,87571.0,87528.0,0.11374753]
["bitfinex","BTCUSD",1740495170357,0.11574651,87571.0,87531.0,0.171367]
["bitfinex","BTCUSD",1740495170569,0.01514203,87582.0,87525.0,0.01588]
["bitfinex","BTCUSD",1740495170570,0.0041,87570.0,87532.0,0.11374753]
["bitfinex","BTCUSD",1740495170779,0.11374753,87569.0,87532.0,0.11374753]
["bitfinex","BTCUSD",1740495170954,0.11574615,87569.0,87535.0,0.171358]
["bitfinex","BTCUSD",1740495171287,0.3041,87568.0,87522.0,0.1289]
["bitfinex","BTCUSD",1740495171501,0.171383,87524.0,87522.0,0.0461]
["bitfinex","BTCUSD",1740495171713,0.0041,87523.0,87499.0,0.0491]
["bitfinex","BTCUSD",1740495171917,0.171475,87476.0,87475.0,0.0491]
["bitfinex","BTCUSD",1740495172294,0.228572,87500.0,87475.0,0.0491]
["bitfinex","BTCUSD",1740495172500,0.171475,87476.0,87475.0,0.0491]
["bitfinex","BTCUSD",1740495172715,0.0041,87479.0,87475.0,0.0491]
["bitfinex","BTCUSD",1740495173527,0.0041,87479.0,87475.0,0.0407]
["bitfinex","BTCUSD",1740495173929,0.0041,87479.0,87469.0,0.0766]
["bitfinex","BTCUSD",1740495174136,0.171497,87465.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495174348,0.228579,87497.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495174349,0.171502,87463.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495174706,0.00610096,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495174910,0.44774867,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495175143,0.97574753,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495175944,1.14725053,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495177149,0.862,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495177550,1.14725053,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495177917,0.862,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495178547,0.228658,87467.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495178770,0.228647,87471.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495178942,0.171503,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495179193,0.28525053,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495179412,0.81935053,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495179862,0.91076604,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495180063,1.23866604,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495180282,1.14725053,87462.0,87461.0,0.0008488]
["bitfinex","BTCUSD",1740495180718,1.14725053,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495180902,2.31435053,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495181518,0.44164753,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495181752,0.499403,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495182315,0.3279,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495182522,0.862,87486.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495182878,0.11574817,87485.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495183095,0.862,87484.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495183295,0.11374753,87483.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495183502,0.171503,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495183710,1.14725053,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495184271,2.31435053,87462.0,87461.0,8e-07]
["bitfinex","BTCUSD",1740495185040,0.571524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740495185240,0.571524,87451.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495185241,0.3,87447.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495185457,0.171622,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495185662,0.5340992,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495186082,0.81946873,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495186296,1.14736873,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495188571,0.8619992,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495188708,1.0336212,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495188915,1.14736873,87401.0,87400.0,9.9668661]
["bitfinex","BTCUSD",1740495189761,1.14736873,87401.0,87400.0,8.6374851]
["bitfinex","BTCUSD",1740495190342,2.41446873,87401.0,87400.0,6.52727601]
["bitfinex","BTCUSD",1740495190574,2.53042953,87401.0,87400.0,3.71780755]
["bitfinex","BTCUSD",1740495190812,2.53042953,87401.0,87400.0,3.56265281]
["bitfinex","BTCUSD",1740495191098,2.53042953,87401.0,87400.0,3.500879]
["bitfinex","BTCUSD",1740495191289,2.53042953,87401.0,87400.0,3.440879]
["bitfinex","BTCUSD",1740495191523,0.271654,87385.0,87377.0,0.001]
["bitfinex","BTCUSD",1740495191734,0.271654,87385.0,87284.0,0.034415]
["bitfinex","BTCUSD",1740495191735,0.3,87373.0,87328.0,0.0782]
["bitfinex","BTCUSD",1740495191903,0.65157316,87364.0,87328.0,0.0782]
["bitfinex","BTCUSD",1740495192166,0.11374753,87364.0,87363.0,0.02866207]
["bitfinex","BTCUSD",1740495192574,0.11374753,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495192746,0.11575131,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495192947,0.3756952,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495193086,0.37369142,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495193291,0.11374753,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495193500,0.11575123,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495193926,0.11374753,87364.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495194353,0.228842,87397.0,87363.0,0.03146596]
["bitfinex","BTCUSD",1740495194354,0.5341,87397.0,87364.0,0.1313]
["bitfinex","BTCUSD",1740495194561,1.195,87412.0,87364.0,0.1313]
["bitfinex","BTCUSD",1740495194562,0.11374753,87393.0,87364.0,0.1313]
["bitfinex","BTCUSD",1740495194759,0.11575067,87392.0,87364.0,0.1313]
["bitfinex","BTCUSD",1740495195331,0.00200283,87397.0,87369.0,0.228912]
["bitfinex","BTCUSD",1740495195602,0.11374753,87396.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740495195814,0.11575036,87397.0,87383.0,0.171656]
["bitfinex","BTCUSD",1740495195990,0.5341,87432.0,87386.0,0.0493]
["bitfinex","BTCUSD",1740495196195,0.19819938,87464.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495196196,0.11574966,87431.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495196498,0.11374753,87432.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495196718,0.53610184,87445.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495196719,0.5341,87460.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495196845,0.11574905,87446.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495197243,0.00200166,87459.0,87421.0,0.23984753]
["bitfinex","BTCUSD",1740495197452,0.11374753,87458.0,87421.0,0.23984753]
["bitfinex","BTCUSD",1740495197694,0.11374753,87455.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495197869,0.11374753,87444.0,87421.0,0.1261]
["bitfinex","BTCUSD",1740495198225,0.86400195,87443.0,87397.0,0.0451]
["bitfinex","BTCUSD",1740495198547,0.36613063,87449.0,87397.0,0.0451]
["bitfinex","BTCUSD",1740495198548,0.11374753,87416.0,87397.0,0.0451]
["bitfinex","BTCUSD",1740495198749,0.11374753,87405.0,87380.0,0.0805]
["bitfinex","BTCUSD",1740495198952,0.171662,87381.0,87380.0,0.0805]
["bitfinex","BTCUSD",1740495199126,0.64985061,87381.0,87363.0,0.11136596]
["bitfinex","BTCUSD",1740495199301,0.11374753,87377.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495199504,0.00200334,87376.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495199704,0.11374753,87375.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495199957,0.00200335,87374.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495200132,0.11374753,87373.0,87363.0,0.03403519]
["bitfinex","BTCUSD",1740495200287,0.00200339,87372.0,87363.0,0.03403519]
["bitfinex","BTCUSD",1740495200491,0.11374753,87371.0,87363.0,0.03403519]
["bitfinex","BTCUSD",1740495200898,0.00200327,87370.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495201215,0.11374753,87370.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495201420,0.00200327,87369.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495201599,0.11374753,87369.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495201799,0.0020034,87380.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495201999,0.11374753,87379.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495202229,0.00200321,87378.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495202434,0.11374753,87377.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495202634,0.00200324,87376.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495202842,0.11575077,87376.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495203018,0.00200316,87388.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495203243,0.228795,87415.0,87363.0,0.03393519]
["bitfinex","BTCUSD",1740495203244,0.862,87407.0,87363.0,0.03397519]
["bitfinex","BTCUSD",1740495203441,0.11374753,87387.0,87363.0,0.03397519]
["bitfinex","BTCUSD",1740495203740,0.171695,87364.0,87363.0,4e-05]
["bitfinex","BTCUSD",1740495203905,0.64784753,87364.0,87363.0,4e-05]
["bitfinex","BTCUSD",1740495204311,0.55445481,87364.0,87363.0,4e-05]
["bitfinex","BTCUSD",1740495204543,0.02035481,87364.0,87363.0,0.171737]
["bitfinex","BTCUSD",1740495204777,0.02035481,87364.0,87363.0,0.04774]
["bitfinex","BTCUSD",1740495205006,0.5341,87404.0,87363.0,0.23988753]
["bitfinex","BTCUSD",1740495205211,0.11575029,87403.0,87385.0,0.171652]
["bitfinex","BTCUSD",1740495205420,0.00200267,87414.0,87387.0,0.171648]
["bitfinex","BTCUSD",1740495205617,0.11575004,87413.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1740495205934,0.11575004,87413.0,87372.0,0.11374753]
["bitfinex","BTCUSD",1740495206135,0.11575004,87413.0,87373.0,0.3]
["bitfinex","BTCUSD",1740495206335,0.862,87420.0,87364.0,0.01612]
["bitfinex","BTCUSD",1740495206336,0.862,87420.0,87376.0,0.128]
["bitfinex","BTCUSD",1740495206522,0.1816,87421.0,87382.0,0.31454085]
["bitfinex","BTCUSD",1740495206768,0.11574964,87420.0,87386.0,0.3]
["bitfinex","BTCUSD",1740495206970,0.00200214,87432.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740495207234,0.00200181,87445.0,87407.0,0.1]
["bitfinex","BTCUSD",1740495207365,0.00200161,87459.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1740495207574,0.5341,87470.0,87422.0,0.1]
["bitfinex","BTCUSD",1740495207816,0.01693434,87462.0,87411.0,0.1493]
["bitfinex","BTCUSD",1740495208109,0.09155361,87459.0,87411.0,0.16304753]
["bitfinex","BTCUSD",1740495208343,0.11374753,87454.0,87412.0,0.11374753]
["bitfinex","BTCUSD",1740495208577,0.00200147,87453.0,87423.0,0.228772]
["bitfinex","BTCUSD",1740495208818,0.11374753,87452.0,87411.0,0.0493]
["bitfinex","BTCUSD",1740495209051,0.09155361,87430.0,87411.0,0.0493]
["bitfinex","BTCUSD",1740495209296,0.09155361,87421.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495209549,0.53610246,87420.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495209756,0.5341,87420.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495209983,0.11374753,87419.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495210285,0.11374753,87416.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495210631,0.00200249,87415.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495210840,0.5341,87418.0,87393.0,0.11374753]
["bitfinex","BTCUSD",1740495211048,0.11574966,87417.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495211252,0.11374753,87415.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495211428,0.53610257,87414.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495211628,0.64784753,87413.0,87392.0,0.0807]
["bitfinex","BTCUSD",1740495211856,0.11374753,87404.0,87364.0,0.0489]
["bitfinex","BTCUSD",1740495212042,0.00200307,87403.0,87364.0,0.0489]
["bitfinex","BTCUSD",1740495212242,0.5341,87402.0,87364.0,0.0489]
["bitfinex","BTCUSD",1740495212420,0.11374753,87388.0,87364.0,0.0489]
["bitfinex","BTCUSD",1740495212782,0.53610322,87387.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495212968,0.09155361,87385.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495213202,0.171689,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495213426,0.705789,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495213604,0.81953653,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495214432,0.64784753,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495214633,0.81953653,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495215496,0.5341,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495216524,0.64784753,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495218018,0.5341,87367.0,87366.0,0.0008498]
["bitfinex","BTCUSD",1740495218220,0.5341,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495218406,0.64784753,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495218571,0.5341,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495219157,0.81953653,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495219593,0.83495519,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495219782,1.14743653,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495220642,1.26129349,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495220843,1.14743653,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495221266,1.46363653,87367.0,87366.0,0.0008898]
["bitfinex","BTCUSD",1740495222008,0.17172,87351.0,87347.0,0.00038]
["bitfinex","BTCUSD",1740495222233,0.1,87347.0,87303.0,0.0795]
["bitfinex","BTCUSD",1740495222411,0.65184573,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495222616,1.69556573,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495222817,1.52380773,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495223026,1.69556573,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495223250,1.99556573,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495223465,1.69552573,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495223663,1.52376773,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495224008,1.32918553,87332.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495224414,1.62918553,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495224623,1.74304249,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495225051,1.32918553,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495225395,1.15742753,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495225609,0.29542753,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495226096,1.32918553,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495226296,1.69552573,87332.0,87331.0,0.00073167]
["bitfinex","BTCUSD",1740495226482,0.171795,87313.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495226684,0.81960253,87313.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495227580,0.171819,87301.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495227837,0.81966653,87301.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495228857,1.16994403,87301.0,87298.0,0.0012524]
["bitfinex","BTCUSD",1740495229055,1.16994403,87301.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495229056,0.3,87298.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495229364,0.3663402,87291.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495229594,0.00200561,87290.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495229838,0.171862,87279.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495230073,1.03586797,87279.0,87272.0,0.001145]
["bitfinex","BTCUSD",1740495230329,0.862,87279.0,87250.0,0.0015]
["bitfinex","BTCUSD",1740495230582,0.64784753,87278.0,87250.0,0.0015]
["bitfinex","BTCUSD",1740495230818,0.00200576,87277.0,87251.0,0.3663402]
["bitfinex","BTCUSD",1740495230992,0.00200576,87277.0,87263.0,0.3663402]
["bitfinex","BTCUSD",1740495231204,0.00200544,87295.0,87265.0,0.0774]
["bitfinex","BTCUSD",1740495231404,0.1157528,87294.0,87266.0,0.11374753]
["bitfinex","BTCUSD",1740495231561,0.2875858,87294.0,87265.0,0.0774]
["bitfinex","BTCUSD",1740495231761,0.11374753,87294.0,87265.0,0.0774]
["bitfinex","BTCUSD",1740495231971,0.11575287,87294.0,87265.0,0.0774]
["bitfinex","BTCUSD",1740495232198,0.53406,87312.0,87288.0,0.3663402]
["bitfinex","BTCUSD",1740495232401,0.53406,87330.0,87300.0,0.3663402]
["bitfinex","BTCUSD",1740495232601,1.195,87363.0,87301.0,0.00160343]
["bitfinex","BTCUSD",1740495232602,0.034427,87361.0,87301.0,0.00160343]
["bitfinex","BTCUSD",1740495232801,0.53600964,87360.0,87309.0,0.3663402]
["bitfinex","BTCUSD",1740495233021,0.171741,87341.0,87303.0,0.0454]
["bitfinex","BTCUSD",1740495233372,0.53600964,87340.0,87321.0,0.229038]
["bitfinex","BTCUSD",1740495233546,0.53406,87388.0,87339.0,0.3663402]
["bitfinex","BTCUSD",1740495233771,0.53600964,87387.0,87345.0,0.0463]
["bitfinex","BTCUSD",1740495233972,0.53406,87391.0,87345.0,0.0463]
["bitfinex","BTCUSD",1740495234111,0.53600964,87390.0,87346.0,0.228974]
["bitfinex","BTCUSD",1740495234313,0.53406,87390.0,87345.0,0.0463]
["bitfinex","BTCUSD",1740495234544,0.00194964,87389.0,87367.0,0.3663402]
["bitfinex","BTCUSD",1740495234772,0.09819938,87401.0,87369.0,0.228914]
["bitfinex","BTCUSD",1740495234938,0.00194964,87400.0,87368.0,0.133]
["bitfinex","BTCUSD",1740495235196,0.228838,87398.0,87368.0,0.133]
["bitfinex","BTCUSD",1740495235407,0.228872,87385.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495235644,0.11374753,87381.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495235874,0.36622752,87386.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495235875,0.11569717,87380.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495236287,0.17167,87377.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495236508,0.11569717,87376.0,87353.0,0.0777]
["bitfinex","BTCUSD",1740495237021,0.00194964,87391.0,87357.0,0.171707]
["bitfinex","BTCUSD",1740495237235,0.00194964,87391.0,87354.0,0.11374753]
["bitfinex","BTCUSD",1740495237236,0.00194964,87390.0,87356.0,0.171709]
["bitfinex","BTCUSD",1740495237439,0.171648,87388.0,87354.0,0.11374753]
["bitfinex","BTCUSD",1740495237824,0.11569717,87387.0,87354.0,0.11374753]
["bitfinex","BTCUSD",1740495238055,0.53600964,87387.0,87355.0,0.11374753]
["bitfinex","BTCUSD",1740495238283,0.53406,87387.0,87359.0,0.11374753]
["bitfinex","BTCUSD",1740495238516,0.53406,87406.0,87387.0,0.228866]
["bitfinex","BTCUSD",1740495238628,0.0016996,87415.0,87388.0,0.1306]
["bitfinex","BTCUSD",1740495238629,0.53406,87414.0,87388.0,0.1306]
["bitfinex","BTCUSD",1740495238846,0.0016996,87415.0,87389.0,0.11374753]
["bitfinex","BTCUSD",1740495239075,0.00194964,87414.0,87389.0,0.11374753]
["bitfinex","BTCUSD",1740495239326,0.0016996,87415.0,87390.0,0.00160183]
["bitfinex","BTCUSD",1740495239550,0.0016996,87415.0,87388.0,0.22216775]
["bitfinex","BTCUSD",1740495239551,0.0016996,87415.0,87391.0,0.11374753]
["bitfinex","BTCUSD",1740495239779,0.0016996,87415.0,87403.0,0.0768]
["bitfinex","BTCUSD",1740495239997,0.0016996,87415.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740495240200,0.0016996,87415.0,87403.0,0.0768]
["bitfinex","BTCUSD",1740495240201,0.0016996,87415.0,87405.0,0.11374753]
["bitfinex","BTCUSD",1740495240406,0.0016996,87415.0,87403.0,0.0768]
["bitfinex","BTCUSD",1740495240605,0.64780753,87414.0,87388.0,0.0475]
["bitfinex","BTCUSD",1740495240819,0.09156775,87402.0,87368.0,0.077]
["bitfinex","BTCUSD",1740495241021,0.3279,87414.0,87368.0,0.077]
["bitfinex","BTCUSD",1740495241022,0.53600964,87401.0,87368.0,0.077]
["bitfinex","BTCUSD",1740495241225,0.53406,87414.0,87390.0,0.171644]
["bitfinex","BTCUSD",1740495241442,0.0016996,87415.0,87370.0,0.3]
["bitfinex","BTCUSD",1740495241443,0.0016996,87415.0,87408.0,0.0463]
["bitfinex","BTCUSD",1740495242487,0.3,87412.0,87378.0,0.0468]
["bitfinex","BTCUSD",1740495242693,0.11374753,87410.0,87378.0,0.0468]
["bitfinex","BTCUSD",1740495242895,0.11569717,87409.0,87378.0,0.0468]
["bitfinex","BTCUSD",1740495243104,0.11374753,87403.0,87355.0,0.045]
["bitfinex","BTCUSD",1740495243324,0.11374753,87403.0,87335.0,0.045]
["bitfinex","BTCUSD",1740495243325,0.17171,87357.0,87335.0,0.045]
["bitfinex","BTCUSD",1740495243619,0.53600964,87356.0,87335.0,0.045]
["bitfinex","BTCUSD",1740495243819,0.09156775,87374.0,87292.0,0.09971876]
["bitfinex","BTCUSD",1740495243820,0.64280753,87355.0,87313.0,0.0482]
["bitfinex","BTCUSD",1740495243966,0.11374753,87353.0,87314.0,0.11374753]
["bitfinex","BTCUSD",1740495244171,0.52906,87352.0,87316.0,0.075]
["bitfinex","BTCUSD",1740495244373,0.52906,87372.0,87318.0,0.11374753]
["bitfinex","BTCUSD",1740495244573,0.11569717,87371.0,87318.0,0.11374753]
["bitfinex","BTCUSD",1740495244818,0.11569717,87371.0,87318.0,0.11535048]
["bitfinex","BTCUSD",1740495245019,0.52906,87370.0,87318.0,0.11374753]
["bitfinex","BTCUSD",1740495245229,0.171705,87359.0,87320.0,0.171781]
["bitfinex","BTCUSD",1740495245427,0.64475717,87358.0,87321.0,0.11374753]
["bitfinex","BTCUSD",1740495245569,0.64280753,87358.0,87332.0,0.171757]
["bitfinex","BTCUSD",1740495245774,0.53100964,87357.0,87333.0,0.11374753]
["bitfinex","BTCUSD",1740495246004,0.52906,87357.0,87333.0,0.11374753]
["bitfinex","BTCUSD",1740495246256,0.52906,87376.0,87333.0,0.11374753]
["bitfinex","BTCUSD",1740495246401,0.3279,87382.0,87333.0,0.11374753]
["bitfinex","BTCUSD",1740495246402,0.64475717,87375.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495246602,0.28168,87408.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495246603,0.52906,87393.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495246869,0.11569717,87392.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495247066,0.20726492,87392.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495247265,0.85696,87391.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495247586,0.85696,87391.0,87343.0,0.1]
["bitfinex","BTCUSD",1740495247587,0.00194964,87390.0,87343.0,0.1]
["bitfinex","BTCUSD",1740495247787,0.171658,87383.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495247924,0.171658,87383.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495247925,0.09156775,87379.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495248127,0.643375,87368.0,87337.0,0.0757]
["bitfinex","BTCUSD",1740495248337,0.643375,87368.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495248338,0.00194964,87367.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495248963,0.171711,87356.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495249319,0.53100964,87355.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495249520,0.52906,87355.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495249794,0.00194964,87354.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495250426,0.11374753,87353.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495250639,0.53100964,87352.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495250792,0.11374753,87351.0,87335.0,0.0494]
["bitfinex","BTCUSD",1740495250988,0.85696,87377.0,87336.0,0.11374753]
["bitfinex","BTCUSD",1740495251195,0.97265717,87376.0,87336.0,0.11374753]
["bitfinex","BTCUSD",1740495251399,0.3279,87376.0,87355.0,0.171712]
["bitfinex","BTCUSD",1740495251578,0.52906,87387.0,87371.0,0.1261]
["bitfinex","BTCUSD",1740495251777,0.52906,87400.0,87371.0,0.1261]
["bitfinex","BTCUSD",1740495252037,0.0016998,87401.0,87372.0,0.11374753]
["bitfinex","BTCUSD",1740495252450,0.00364944,87401.0,87372.0,0.11374753]
["bitfinex","BTCUSD",1740495252653,0.11739697,87401.0,87372.0,0.11374753]
["bitfinex","BTCUSD",1740495252851,0.97070753,87400.0,87371.0,0.1261]
["bitfinex","BTCUSD",1740495253040,0.171711,87356.0,87355.0,0.0778]
["bitfinex","BTCUSD",1740495253240,0.3279,87356.0,87338.0,0.0778]
["bitfinex","BTCUSD",1740495253491,0.53100964,87355.0,87338.0,0.0778]
["bitfinex","BTCUSD",1740495253679,0.52906,87355.0,87338.0,0.0778]
["bitfinex","BTCUSD",1740495254096,0.52906,87355.0,87339.0,0.11374753]
["bitfinex","BTCUSD",1740495254304,0.52906,87355.0,87341.0,0.09156775]
["bitfinex","BTCUSD",1740495254442,0.85696,87382.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740495254648,0.01666667,87367.0,87366.0,0.171691]
["bitfinex","BTCUSD",1740495254855,0.3279,87397.0,87367.0,0.0467]
["bitfinex","BTCUSD",1740495255056,0.0016998,87401.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1740495255359,0.0016998,87401.0,87400.0,0.220824]
["bitfinex","BTCUSD",1740495255561,0.0016998,87401.0,87400.0,0.0492]
["bitfinex","BTCUSD",1740495255977,0.0016998,87401.0,87400.0,0.220824]
["bitfinex","BTCUSD",1740495256177,0.0016998,87401.0,87400.0,0.43231238]
["bitfinex","BTCUSD",1740495256379,0.52906,87448.0,87400.0,0.24614753]
["bitfinex","BTCUSD",1740495256380,0.00194964,87447.0,87400.0,0.24614753]
["bitfinex","BTCUSD",1740495256559,0.00194964,87447.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740495256759,0.00194964,87447.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1740495256964,0.00194964,87447.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740495256965,0.00194964,87447.0,87414.0,0.171597]
["bitfinex","BTCUSD",1740495257172,0.00194964,87447.0,87414.0,0.19694753]
["bitfinex","BTCUSD",1740495257643,0.00194964,87447.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495257854,0.171536,87446.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495258028,0.3279,87451.0,87414.0,0.19694753]
["bitfinex","BTCUSD",1740495258029,0.00194964,87445.0,87414.0,0.19694753]
["bitfinex","BTCUSD",1740495258231,0.00194964,87445.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495258436,0.171589,87418.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495258602,0.228767,87426.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495258798,0.00194964,87425.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495259010,0.17156,87433.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495259248,0.00194964,87432.0,87414.0,0.0832]
["bitfinex","BTCUSD",1740495259401,0.00194964,87443.0,87414.0,0.19694753]
["bitfinex","BTCUSD",1740495259788,0.00194964,87443.0,87414.0,0.36854453]
["bitfinex","BTCUSD",1740495260004,0.3279,87444.0,87414.0,0.36854453]
["bitfinex","BTCUSD",1740495260178,0.3279,87458.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740495260408,0.3279,87458.0,87427.0,0.01454085]
["bitfinex","BTCUSD",1740495260614,0.0017008,87459.0,87427.0,0.12828838]
["bitfinex","BTCUSD",1740495260751,0.0017008,87459.0,87448.0,0.17153]
["bitfinex","BTCUSD",1740495260978,0.0017008,87459.0,87448.0,0.11374753]
["bitfinex","BTCUSD",1740495261155,0.0017008,87459.0,87448.0,0.28527753]
["bitfinex","BTCUSD",1740495261343,0.0017008,87459.0,87458.0,0.47151]
["bitfinex","BTCUSD",1740495261542,0.0017008,87459.0,87458.0,0.29979838]
["bitfinex","BTCUSD",1740495261739,0.0017008,87459.0,87458.0,0.11374753]
["bitfinex","BTCUSD",1740495262202,0.0016996,87485.0,87461.0,0.1]
["bitfinex","BTCUSD",1740495262404,0.0016996,87485.0,87473.0,0.11374753]
["bitfinex","BTCUSD",1740495263169,0.0016996,87485.0,87484.0,0.553159]
["bitfinex","BTCUSD",1740495263543,7e-05,87522.0,87487.0,0.3]
["bitfinex","BTCUSD",1740495263754,7e-05,87522.0,87501.0,0.171425]
["bitfinex","BTCUSD",1740495263938,7e-05,87522.0,87502.0,0.12828838]
["bitfinex","BTCUSD",1740495264151,7e-05,87522.0,87507.0,0.171414]
["bitfinex","BTCUSD",1740495264366,7e-05,87522.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740495264513,7e-05,87522.0,87521.0,0.83367457]
["bitfinex","BTCUSD",1740495264720,0.3279,87575.0,87548.0,0.171334]
["bitfinex","BTCUSD",1740495265137,0.52906,87588.0,87548.0,0.23904753]
["bitfinex","BTCUSD",1740495265379,0.85696,87581.0,87548.0,0.1253]
["bitfinex","BTCUSD",1740495265649,0.00194964,87580.0,87548.0,0.1253]
["bitfinex","BTCUSD",1740495265889,0.53100964,87580.0,87548.0,0.1253]
["bitfinex","BTCUSD",1740495266125,0.3279,87581.0,87548.0,0.23904753]
["bitfinex","BTCUSD",1740495266376,0.0001232,87582.0,87548.0,0.23904753]
["bitfinex","BTCUSD",1740495266618,0.06383162,87561.0,87560.0,0.59959938]
["bitfinex","BTCUSD",1740495266860,0.06383162,87561.0,87560.0,0.42828838]
["bitfinex","BTCUSD",1740495267082,0.0001232,87582.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1740495267269,0.85696,87628.0,87583.0,0.31200685]
["bitfinex","BTCUSD",1740495267401,0.00194964,87627.0,87583.0,0.45612033]
["bitfinex","BTCUSD",1740495267607,0.0001232,87629.0,87600.0,0.171232]
["bitfinex","BTCUSD",1740495267995,0.83885079,87666.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740495268128,0.51290043,87665.0,87624.0,0.11374753]
["bitfinex","BTCUSD",1740495268338,0.00194964,87656.0,87624.0,0.11374753]
["bitfinex","BTCUSD",1740495268766,0.00194964,87656.0,87601.0,0.0471]
["bitfinex","BTCUSD",1740495268767,0.36592966,87649.0,87601.0,0.0471]
["bitfinex","BTCUSD",1740495268973,0.62664796,87648.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495269200,0.36592966,87640.0,87601.0,0.0471]
["bitfinex","BTCUSD",1740495269331,0.36592966,87630.0,87601.0,0.0471]
["bitfinex","BTCUSD",1740495269527,0.51290043,87629.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495269729,0.00194964,87628.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495269989,0.36592966,87640.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495270204,0.50080851,87648.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495270387,0.228193,87645.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495270735,0.36592966,87622.0,87580.0,0.0486]
["bitfinex","BTCUSD",1740495270885,0.36592966,87604.0,87584.0,0.075]
["bitfinex","BTCUSD",1740495271243,0.72911051,87603.0,87601.0,4e-05]
["bitfinex","BTCUSD",1740495271429,0.50080851,87603.0,87601.0,4e-05]
["bitfinex","BTCUSD",1740495271627,0.3279,87604.0,87601.0,4e-05]
["bitfinex","BTCUSD",1740495272606,0.50080851,87612.0,87601.0,4e-05]
["bitfinex","BTCUSD",1740495273158,0.82870851,87630.0,87602.0,0.19034753]
["bitfinex","BTCUSD",1740495273296,0.36592966,87628.0,87602.0,0.0766]
["bitfinex","BTCUSD",1740495273497,0.11072294,87627.0,87602.0,0.0766]
["bitfinex","BTCUSD",1740495274042,0.36592966,87628.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495274222,0.50080851,87629.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495274418,0.50080851,87628.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495274601,0.50080851,87638.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495274798,0.171177,87629.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495275017,0.47967719,87628.0,87602.0,0.0766]
["bitfinex","BTCUSD",1740495275229,0.50080851,87628.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495275428,0.47967719,87627.0,87602.0,0.0766]
["bitfinex","BTCUSD",1740495275630,0.36592966,87618.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495275946,0.36592966,87609.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495276234,0.171228,87602.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495276434,0.61455604,87608.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495276435,0.50080851,87608.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495276646,0.50080851,87625.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495276862,0.50080851,87628.0,87603.0,0.0753]
["bitfinex","BTCUSD",1740495276994,0.50080851,87628.0,87604.0,0.11374753]
["bitfinex","BTCUSD",1740495277396,0.32766,87637.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740495277600,0.32766,87637.0,87603.0,0.0753]
["bitfinex","BTCUSD",1740495277601,0.50080851,87648.0,87607.0,0.11374753]
["bitfinex","BTCUSD",1740495277812,0.171148,87644.0,87607.0,0.11374753]
["bitfinex","BTCUSD",1740495278114,0.50080851,87655.0,87615.0,0.11374753]
["bitfinex","BTCUSD",1740495278350,0.50080851,87662.0,87627.0,0.171178]
["bitfinex","BTCUSD",1740495278709,0.50080851,87656.0,87601.0,0.0174908]
["bitfinex","BTCUSD",1740495279095,0.22818,87650.0,87601.0,0.0174908]
["bitfinex","BTCUSD",1740495279347,0.36592966,87620.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495279518,0.36592966,87611.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495279725,0.61455604,87610.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495279922,0.82846851,87610.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495280256,0.50080851,87627.0,87601.0,0.0017308]
["bitfinex","BTCUSD",1740495280403,0.53512851,87628.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495280609,0.50080851,87639.0,87610.0,0.0466]
["bitfinex","BTCUSD",1740495280812,0.50080851,87648.0,87611.0,0.0793]
["bitfinex","BTCUSD",1740495281067,0.50080851,87648.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495281271,0.50080851,87650.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495281449,0.228186,87648.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495281654,0.36592966,87649.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495282007,0.50080851,87650.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495282234,0.50080851,87656.0,87628.0,0.18571885]
["bitfinex","BTCUSD",1740495282489,0.50080851,87656.0,87611.0,0.0793]
["bitfinex","BTCUSD",1740495282827,0.50080851,87656.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740495283042,0.50080851,87656.0,87620.0,0.11374753]
["bitfinex","BTCUSD",1740495283235,0.001695,87657.0,87628.0,0.18571885]
["bitfinex","BTCUSD",1740495283440,0.001695,87657.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495283713,0.172817,87657.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495283930,0.172817,87657.0,87617.0,0.228266]
["bitfinex","BTCUSD",1740495283931,0.001695,87657.0,87611.0,0.30758]
["bitfinex","BTCUSD",1740495284159,0.36592966,87652.0,87611.0,0.19304753]
["bitfinex","BTCUSD",1740495284378,0.36592966,87643.0,87611.0,0.0793]
["bitfinex","BTCUSD",1740495284547,0.0008054,87629.0,87612.0,0.11374753]
["bitfinex","BTCUSD",1740495284750,0.0008054,87629.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740495285003,0.0008054,87629.0,87614.0,0.11374753]
["bitfinex","BTCUSD",1740495285178,0.0008054,87629.0,87611.0,0.0793]
["bitfinex","BTCUSD",1740495285552,0.9804857,87628.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495285723,0.50080851,87627.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495285918,0.11374753,87626.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495286117,0.50080851,87627.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495286546,0.11374753,87626.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495286755,0.50080851,87627.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495286960,0.11374753,87626.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495287400,0.228245,87625.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495287622,0.11374753,87624.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495287784,0.50080851,87627.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495288387,0.171196,87619.0,87601.0,0.0117308]
["bitfinex","BTCUSD",1740495288637,0.50080851,87624.0,87602.0,0.11374753]
["bitfinex","BTCUSD",1740495288861,0.0008054,87629.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740495289058,0.0008054,87629.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740495289261,0.0008054,87629.0,87614.0,0.228274]
["bitfinex","BTCUSD",1740495289460,0.0008054,87629.0,87615.0,0.11374753]
["bitfinex","BTCUSD",1740495289816,0.0008054,87629.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740495290037,0.0008054,87629.0,87628.0,0.00878404]
["bitfinex","BTCUSD",1740495290245,0.0008054,87629.0,87628.0,0.171178]
["bitfinex","BTCUSD",1740495290687,0.0008054,87629.0,87628.0,0.11374753]
["bitfinex","BTCUSD",1740495291079,0.0008054,87629.0,87628.0,0.29946638]
["bitfinex","BTCUSD",1740495291586,0.0008054,87629.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495291785,0.0008054,87629.0,87618.0,0.14214]
["bitfinex","BTCUSD",1740495291990,0.0008054,87629.0,87619.0,0.11374753]
["bitfinex","BTCUSD",1740495292195,0.0008054,87629.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1740495292420,0.0008054,87629.0,87618.0,0.1265]
["bitfinex","BTCUSD",1740495292573,0.0008054,87629.0,87619.0,0.11374753]
["bitfinex","BTCUSD",1740495292776,0.0008054,87629.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740495292984,0.0008054,87629.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1740495293184,0.0008054,87629.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740495293591,0.02055421,87628.0,87625.0,0.11374753]
["bitfinex","BTCUSD",1740495293792,0.02055421,87628.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740495294215,0.02055421,87628.0,87627.0,0.11534513]
["bitfinex","BTCUSD",1740495294414,0.0008054,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740495294578,0.0008054,87629.0,87618.0,0.1265]
["bitfinex","BTCUSD",1740495294780,0.0008054,87629.0,87619.0,0.11534515]
["bitfinex","BTCUSD",1740495295026,0.0008054,87629.0,87628.0,0.171178]
["bitfinex","BTCUSD",1740495295234,0.0008054,87629.0,87628.0,0.29946638]
["bitfinex","BTCUSD",1740495295383,0.0008054,87629.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495295590,0.0008054,87629.0,87628.0,0.29946638]
["bitfinex","BTCUSD",1740495295807,0.0008054,87629.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495296431,0.0008054,87629.0,87618.0,0.1265]
["bitfinex","BTCUSD",1740495296760,0.0008054,87629.0,87618.0,0.0777]
["bitfinex","BTCUSD",1740495297492,0.0008054,87629.0,87602.0,0.083]
["bitfinex","BTCUSD",1740495297711,0.50080851,87628.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740495297920,0.50080851,87628.0,87605.0,0.228297]
["bitfinex","BTCUSD",1740495298127,0.50080851,87628.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740495298344,0.50080851,87628.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740495298542,0.50080851,87628.0,87622.0,0.171189]
["bitfinex","BTCUSD",1740495298864,0.0008054,87629.0,87623.0,0.11374753]
["bitfinex","BTCUSD",1740495299067,0.0008054,87629.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740495299279,0.0008054,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740495299478,0.0008054,87629.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495300057,0.02142507,87629.0,87628.0,0.12828838]
["bitfinex","BTCUSD",1740495300667,0.02142507,87629.0,87628.0,0.29946638]
["bitfinex","BTCUSD",1740495300863,0.02142507,87629.0,87628.0,0.42006638]
["bitfinex","BTCUSD",1740495301119,0.001695,87657.0,87655.0,0.171124]
["bitfinex","BTCUSD",1740495301287,0.001695,87657.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740495301288,0.001695,87657.0,87656.0,0.29941138]
["bitfinex","BTCUSD",1740495301603,0.00070878,87672.0,87656.0,0.11374753]
["bitfinex","BTCUSD",1740495301824,0.00070878,87672.0,87629.0,0.228234]
["bitfinex","BTCUSD",1740495301825,0.28484353,87671.0,87629.0,0.228234]
["bitfinex","BTCUSD",1740495302021,0.00070878,87672.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1740495302157,0.00070878,87672.0,87671.0,0.18563485]
["bitfinex","BTCUSD",1740495302341,0.00070878,87672.0,87671.0,0.64617888]
["bitfinex","BTCUSD",1740495302547,7.8e-07,87672.0,87671.0,0.74458238]
["bitfinex","BTCUSD",1740495302814,0.0017002,87707.0,87695.0,0.00853404]
["bitfinex","BTCUSD",1740495303037,0.0017002,87707.0,87698.0,0.34180053]
["bitfinex","BTCUSD",1740495303264,0.0014536,87702.0,87698.0,0.11374753]
["bitfinex","BTCUSD",1740495303514,0.0014536,87702.0,87701.0,0.18457585]
["bitfinex","BTCUSD",1740495303725,0.0014536,87702.0,87701.0,0.11374753]
["bitfinex","BTCUSD",1740495303944,0.0014536,87702.0,87696.0,0.0774]
["bitfinex","BTCUSD",1740495304147,0.0014536,87702.0,87627.0,0.456478]
["bitfinex","BTCUSD",1740495304148,0.171045,87696.0,87695.0,0.007]
["bitfinex","BTCUSD",1740495304521,0.50080851,87698.0,87695.0,0.007]
["bitfinex","BTCUSD",1740495305093,0.0024536,87702.0,87695.0,0.007]
["bitfinex","BTCUSD",1740495305094,0.0024536,87702.0,87696.0,0.11374753]
["bitfinex","BTCUSD",1740495305301,0.0024536,87702.0,87701.0,0.18557585]
["bitfinex","BTCUSD",1740495305498,0.50080851,87737.0,87716.0,0.171006]
["bitfinex","BTCUSD",1740495305701,0.32766,87740.0,87716.0,0.12828838]
["bitfinex","BTCUSD",1740495305926,0.36502803,87752.0,87716.0,0.29929438]
["bitfinex","BTCUSD",1740495306162,0.82846851,87766.0,87716.0,0.59929438]
["bitfinex","BTCUSD",1740495306367,0.50080851,87778.0,87744.0,0.170951]
["bitfinex","BTCUSD",1740495306602,0.50080851,87777.0,87744.0,0.12828838]
["bitfinex","BTCUSD",1740495306808,0.227867,87771.0,87717.0,0.0823]
["bitfinex","BTCUSD",1740495307020,0.50080851,87759.0,87718.0,0.00159555]
["bitfinex","BTCUSD",1740495307224,0.50080851,87759.0,87733.0,0.11374753]
["bitfinex","BTCUSD",1740495307636,0.50080851,87759.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1740495307941,0.002695,87745.0,87744.0,0.005]
["bitfinex","BTCUSD",1740495308172,0.002695,87745.0,87719.0,0.0083629]
["bitfinex","BTCUSD",1740495308407,0.003695,87745.0,87744.0,0.12828838]
["bitfinex","BTCUSD",1740495308642,0.00062741,87745.0,87744.0,0.12988365]
["bitfinex","BTCUSD",1740495308880,0.00062741,87745.0,87744.0,0.12828838]
["bitfinex","BTCUSD",1740495309127,0.00062741,87745.0,87744.0,0.11374753]
["bitfinex","BTCUSD",1740495309600,0.00062741,87745.0,87729.0,0.0804]
["bitfinex","BTCUSD",1740495309839,1.19349654,87782.0,87729.0,0.0804]
["bitfinex","BTCUSD",1740495310315,0.001,87745.0,87734.0,0.007]
["bitfinex","BTCUSD",1740495310551,0.001,87745.0,87736.0,0.01454085]
["bitfinex","BTCUSD",1740495310790,0.002,87745.0,87729.0,0.0874]
["bitfinex","BTCUSD",1740495311028,0.36502803,87757.0,87714.0,0.0766]
["bitfinex","BTCUSD",1740495311029,0.36502803,87735.0,87714.0,0.0766]
["bitfinex","BTCUSD",1740495311259,0.36502803,87715.0,87700.0,0.0766]
["bitfinex","BTCUSD",1740495311490,0.36502803,87735.0,87701.0,0.11374753]
["bitfinex","BTCUSD",1740495311719,0.82846851,87756.0,87710.0,0.11374753]
["bitfinex","BTCUSD",1740495311972,0.0008447,87745.0,87711.0,0.171016]
["bitfinex","BTCUSD",1740495312194,0.0008447,87745.0,87700.0,0.0766]
["bitfinex","BTCUSD",1740495312195,0.0008447,87745.0,87712.0,0.11374753]
["bitfinex","BTCUSD",1740495312441,0.0008447,87745.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740495312660,0.0008447,87745.0,87714.0,0.12828838]
["bitfinex","BTCUSD",1740495312856,0.36502803,87741.0,87714.0,0.11374753]
["bitfinex","BTCUSD",1740495313125,0.0008447,87745.0,87715.0,0.11534347]
["bitfinex","BTCUSD",1740495313343,0.36502803,87744.0,87715.0,0.11374753]
["bitfinex","BTCUSD",1740495313456,0.36502803,87735.0,87716.0,0.11374753]
["bitfinex","BTCUSD",1740495313662,0.36502803,87744.0,87729.0,0.007]
["bitfinex","BTCUSD",1740495314067,0.0008447,87745.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495314343,0.36502803,87742.0,87715.0,0.12074753]
["bitfinex","BTCUSD",1740495314497,0.0008447,87745.0,87715.0,0.12074753]
["bitfinex","BTCUSD",1740495314715,0.19434124,87757.0,87715.0,0.1153433]
["bitfinex","BTCUSD",1740495314923,0.19434124,87757.0,87729.0,0.007]
["bitfinex","BTCUSD",1740495315102,0.19434124,87757.0,87730.0,0.11374753]
["bitfinex","BTCUSD",1740495315450,0.36502803,87771.0,87731.0,0.01613649]
["bitfinex","BTCUSD",1740495315688,0.36502803,87771.0,87733.0,0.01454085]
["bitfinex","BTCUSD",1740495315815,0.36502803,87759.0,87734.0,0.11374753]
["bitfinex","BTCUSD",1740495316021,0.36502803,87759.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740495316219,0.36502803,87771.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740495316422,0.36502803,87771.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740495316646,0.01463292,87760.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740495316866,0.01463292,87760.0,87759.0,0.18546285]
["bitfinex","BTCUSD",1740495317051,0.081,87789.0,87788.0,0.170866]
["bitfinex","BTCUSD",1740495317226,0.07652621,87789.0,87788.0,0.170866]
["bitfinex","BTCUSD",1740495317406,0.07652621,87789.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740495317606,0.07652621,87789.0,87788.0,0.01354085]
["bitfinex","BTCUSD",1740495317812,0.07652621,87789.0,87773.0,0.0459]
["bitfinex","BTCUSD",1740495318041,0.07652621,87789.0,87774.0,0.11374753]
["bitfinex","BTCUSD",1740495318248,0.07652621,87789.0,87779.0,0.11374753]
["bitfinex","BTCUSD",1740495318454,0.07616621,87789.0,87779.0,0.11374753]
["bitfinex","BTCUSD",1740495318751,0.36502803,87817.0,87788.0,0.007]
["bitfinex","BTCUSD",1740495318752,0.17368457,87817.0,87788.0,0.007]
["bitfinex","BTCUSD",1740495318977,0.01188604,87840.0,87796.0,0.11374753]
["bitfinex","BTCUSD",1740495319173,0.01786266,87854.0,87799.0,0.11374753]
["bitfinex","BTCUSD",1740495319390,0.1716247,87833.0,87804.0,0.11374753]
["bitfinex","BTCUSD",1740495319590,0.36502803,87832.0,87804.0,0.11374753]
["bitfinex","BTCUSD",1740495319958,0.0008447,87833.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740495320085,0.0008447,87833.0,87822.0,0.01354085]
["bitfinex","BTCUSD",1740495320286,0.0008447,87833.0,87822.0,0.12728838]
["bitfinex","BTCUSD",1740495320755,0.0008447,87833.0,87811.0,0.0481]
["bitfinex","BTCUSD",1740495320925,0.0008447,87833.0,87812.0,0.11374753]
["bitfinex","BTCUSD",1740495321332,0.0008447,87833.0,87815.0,0.11374753]
["bitfinex","BTCUSD",1740495321966,0.0008447,87833.0,87822.0,0.007]
["bitfinex","BTCUSD",1740495322299,0.0008447,87833.0,87811.0,1.0]
["bitfinex","BTCUSD",1740495322533,0.36502803,87822.0,87815.0,0.007]
["bitfinex","BTCUSD",1740495322772,0.0008447,87833.0,87816.0,0.11374753]
["bitfinex","BTCUSD",1740495323245,0.00084368,87822.0,87811.0,1.0]
["bitfinex","BTCUSD",1740495323448,0.00084368,87822.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740495323695,0.00084368,87822.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740495323932,0.0008447,87833.0,87821.0,0.3]
["bitfinex","BTCUSD",1740495323933,1e-08,87823.0,87821.0,0.3]
["bitfinex","BTCUSD",1740495324174,1e-08,87823.0,87822.0,0.72558203]
["bitfinex","BTCUSD",1740495324427,1e-08,87823.0,87822.0,0.73098838]
["bitfinex","BTCUSD",1740495324648,0.00084381,87823.0,87822.0,0.72398838]
["bitfinex","BTCUSD",1740495324885,0.00084381,87823.0,87822.0,0.55318838]
["bitfinex","BTCUSD",1740495325136,0.00084381,87823.0,87822.0,0.72398838]
["bitfinex","BTCUSD",1740495325602,0.00084381,87823.0,87822.0,0.74303557]
["bitfinex","BTCUSD",1740495325797,0.00084381,87823.0,87822.0,0.26018838]
["bitfinex","BTCUSD",1740495326030,0.00084381,87823.0,87822.0,0.41644753]
["bitfinex","BTCUSD",1740495326283,0.00084381,87823.0,87822.0,0.72398838]
["bitfinex","BTCUSD",1740495327049,0.00084381,87823.0,87822.0,0.73098838]
["bitfinex","BTCUSD",1740495327539,0.00084381,87823.0,87822.0,0.73593901]
["bitfinex","BTCUSD",1740495327784,0.00084381,87823.0,87822.0,0.83593901]
["bitfinex","BTCUSD",1740495328026,7e-05,87879.0,87847.0,0.00839031]
["bitfinex","BTCUSD",1740495328413,7e-05,87879.0,87850.0,0.3]
["bitfinex","BTCUSD",1740495328548,7e-05,87879.0,87857.0,0.17073]
["bitfinex","BTCUSD",1740495328769,0.36502803,87878.0,87842.0,0.00857007]
["bitfinex","BTCUSD",1740495328989,0.11374753,87877.0,87843.0,0.11374753]
["bitfinex","BTCUSD",1740495329189,0.36502803,87869.0,87843.0,0.11374753]
["bitfinex","BTCUSD",1740495329468,0.36502803,87869.0,87847.0,0.007]
["bitfinex","BTCUSD",1740495329645,0.36502803,87869.0,87847.0,0.12074753]
["bitfinex","BTCUSD",1740495329846,0.36502803,87869.0,87857.0,0.007]
["bitfinex","BTCUSD",1740495330209,0.36502803,87878.0,87857.0,0.007]
["bitfinex","BTCUSD",1740495330955,0.36502803,87878.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495331136,0.36502803,87878.0,87838.0,0.3]
["bitfinex","BTCUSD",1740495331377,0.36502803,87878.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740495331616,0.11374753,87877.0,87822.0,0.13685063]
["bitfinex","BTCUSD",1740495331814,0.11374753,87877.0,87857.0,0.007]
["bitfinex","BTCUSD",1740495332157,0.11374753,87877.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1740495332369,0.11374753,87876.0,87843.0,0.007]
["bitfinex","BTCUSD",1740495332573,0.36502803,87844.0,87843.0,0.007]
["bitfinex","BTCUSD",1740495332743,1.06988503,87844.0,87843.0,0.007]
["bitfinex","BTCUSD",1740495332973,0.17077,87837.0,87836.0,1.0]
["bitfinex","BTCUSD",1740495333105,0.17077,87837.0,87836.0,0.99620615]
["bitfinex","BTCUSD",1740495333306,0.17037,87837.0,87836.0,0.99620615]
["bitfinex","BTCUSD",1740495333523,1.77179562,87837.0,87836.0,0.94480615]
["bitfinex","BTCUSD",1740495333927,1.77179562,87837.0,87836.0,0.90120615]
["bitfinex","BTCUSD",1740495334222,1.65793866,87837.0,87836.0,0.90120615]
["bitfinex","BTCUSD",1740495334631,0.11374753,87837.0,87836.0,0.90120615]
["bitfinex","BTCUSD",1740495334830,0.5341,87852.0,87836.0,0.90120615]
["bitfinex","BTCUSD",1740495335033,0.5341,87864.0,87836.0,0.90120615]
["bitfinex","BTCUSD",1740495335231,7e-05,87879.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1740495335437,0.3279,87898.0,87852.0,0.1]
["bitfinex","BTCUSD",1740495335772,0.10937,87899.0,87852.0,0.1]
["bitfinex","BTCUSD",1740495335773,0.001,87912.0,87857.0,0.1815]
["bitfinex","BTCUSD",1740495336031,0.034227,87881.0,87859.0,0.099]
["bitfinex","BTCUSD",1740495336263,0.0008438,87911.0,87868.0,0.227612]
["bitfinex","BTCUSD",1740495336488,0.003,87879.0,87869.0,0.098]
["bitfinex","BTCUSD",1740495336984,0.0008438,87911.0,87866.0,0.098]
["bitfinex","BTCUSD",1740495336985,0.01264217,87911.0,87866.0,0.098]
["bitfinex","BTCUSD",1740495337210,0.01264217,87911.0,87846.0,0.52767]
["bitfinex","BTCUSD",1740495337211,0.227531,87900.0,87863.0,0.0909]
["bitfinex","BTCUSD",1740495337437,0.001,87881.0,87861.0,0.0909]
["bitfinex","BTCUSD",1740495337628,0.001,87881.0,87865.0,0.0909]
["bitfinex","BTCUSD",1740495337790,0.001,87881.0,87868.0,0.1]
["bitfinex","BTCUSD",1740495338012,0.001,87881.0,87879.0,0.1]
["bitfinex","BTCUSD",1740495338167,0.001,87881.0,87880.0,0.170687]
["bitfinex","BTCUSD",1740495338380,0.001,87881.0,87880.0,0.261587]
["bitfinex","BTCUSD",1740495338578,0.0008438,87911.0,87887.0,0.170673]
["bitfinex","BTCUSD",1740495338783,0.11374753,87910.0,87884.0,0.22757]
["bitfinex","BTCUSD",1740495338986,0.11374753,87910.0,87877.0,0.1899]
["bitfinex","BTCUSD",1740495339191,0.170681,87883.0,87869.0,0.007]
["bitfinex","BTCUSD",1740495339392,0.0008433,87881.0,87863.0,0.0899]
["bitfinex","BTCUSD",1740495339915,0.0008433,87881.0,87863.0,0.1899]
["bitfinex","BTCUSD",1740495340120,0.11374753,87880.0,87860.0,0.0899]
["bitfinex","BTCUSD",1740495340293,0.11374753,87880.0,87855.0,0.0462]
["bitfinex","BTCUSD",1740495340585,0.11374753,87880.0,87843.0,0.0915866]
["bitfinex","BTCUSD",1740495340838,0.227583,87880.0,87843.0,0.0915866]
["bitfinex","BTCUSD",1740495341116,0.170718,87864.0,87863.0,0.007]
["bitfinex","BTCUSD",1740495341357,0.11374753,87864.0,87863.0,0.007]
["bitfinex","BTCUSD",1740495341526,0.58446553,87864.0,87863.0,0.007]
["bitfinex","BTCUSD",1740495342090,0.0008433,87881.0,87847.0,0.0899]
["bitfinex","BTCUSD",1740495342282,0.0008433,87881.0,87857.0,0.0969]
["bitfinex","BTCUSD",1740495342283,0.11374753,87880.0,87857.0,0.0969]
["bitfinex","BTCUSD",1740495342519,0.11474753,87880.0,87857.0,0.007]
["bitfinex","BTCUSD",1740495342660,0.170718,87864.0,87863.0,0.004]
["bitfinex","BTCUSD",1740495342865,0.11374753,87864.0,87847.0,0.0899]
["bitfinex","BTCUSD",1740495343063,0.11374753,87863.0,87843.0,0.0016866]
["bitfinex","BTCUSD",1740495343292,0.170757,87844.0,87843.0,0.0016866]
["bitfinex","BTCUSD",1740495343536,0.28450453,87844.0,87843.0,0.0016866]
["bitfinex","BTCUSD",1740495343741,0.29460453,87844.0,87843.0,0.0016866]
["bitfinex","BTCUSD",1740495343959,0.6068308,87844.0,87843.0,0.0016866]
["bitfinex","BTCUSD",1740495344774,0.6068308,87844.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495344775,0.18087,87837.0,87836.0,0.15130675]
["bitfinex","BTCUSD",1740495345105,0.48087,87837.0,87836.0,0.15130675]
["bitfinex","BTCUSD",1740495345235,0.48087,87837.0,87836.0,7.5e-07]
["bitfinex","BTCUSD",1740495345434,0.470761,87821.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495345674,0.58450853,87821.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495345872,0.60122768,87821.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495346053,0.60110853,87821.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495346393,0.58450853,87821.0,87820.0,4e-05]
["bitfinex","BTCUSD",1740495347038,0.59560853,87821.0,87820.0,0.00604]
["bitfinex","BTCUSD",1740495347248,0.0101,87814.0,87774.0,0.02022324]
["bitfinex","BTCUSD",1740495347467,0.170888,87777.0,87774.0,0.02022324]
["bitfinex","BTCUSD",1740495347692,0.227798,87797.0,87767.0,0.0899]
["bitfinex","BTCUSD",1740495347897,0.11374753,87796.0,87767.0,0.1899]
["bitfinex","BTCUSD",1740495348274,0.11374753,87796.0,87767.0,0.0899]
["bitfinex","BTCUSD",1740495348498,0.17088,87781.0,87767.0,0.0899]
["bitfinex","BTCUSD",1740495348678,0.227834,87783.0,87767.0,0.0899]
["bitfinex","BTCUSD",1740495348875,0.11374753,87783.0,87774.0,0.006]
["bitfinex","BTCUSD",1740495349174,0.11374753,87782.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495349377,0.3,87807.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495349378,0.3,87807.0,87767.0,0.003]
["bitfinex","BTCUSD",1740495349635,0.11374753,87794.0,87767.0,0.003]
["bitfinex","BTCUSD",1740495349947,0.3,87793.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495350146,0.170891,87775.0,87774.0,0.006]
["bitfinex","BTCUSD",1740495350484,0.58463853,87775.0,87774.0,0.006]
["bitfinex","BTCUSD",1740495350874,0.58463853,87775.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495350875,0.47092,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495351116,0.67573858,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495351310,0.69233858,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495351610,0.67573858,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495352075,0.68583858,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495352308,0.79969554,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495352494,0.68583858,87760.0,87759.0,0.0016876]
["bitfinex","BTCUSD",1740495352825,0.470973,87733.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495353037,0.11374753,87733.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495353241,0.01652,87762.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495353520,0.17092,87760.0,87759.0,0.002]
["bitfinex","BTCUSD",1740495353728,0.170972,87734.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495354063,0.001,87733.0,87732.0,0.007687]
["bitfinex","BTCUSD",1740495354734,0.11474753,87733.0,87732.0,0.007687]
["bitfinex","BTCUSD",1740495354887,0.001,87733.0,87732.0,0.007687]
["bitfinex","BTCUSD",1740495355086,0.11474753,87733.0,87732.0,0.007687]
["bitfinex","BTCUSD",1740495355491,0.3,87759.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495355697,0.11374753,87748.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495355935,0.41374753,87733.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495356451,0.43838838,87733.0,87732.0,0.001687]
["bitfinex","BTCUSD",1740495356658,0.43838838,87733.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495356659,0.481108,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495356829,0.497668,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495357245,0.61141553,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495357618,0.58475553,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495357983,0.28475553,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495358195,0.33603168,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495358390,0.28475553,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495359276,0.28535553,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495359733,0.30089638,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495360112,0.29989638,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495360349,0.71375334,87715.0,87714.0,4e-05]
["bitfinex","BTCUSD",1740495360766,0.481174,87681.0,87680.0,4e-05]
["bitfinex","BTCUSD",1740495360974,0.481174,87681.0,87641.0,0.08097]
["bitfinex","BTCUSD",1740495360975,0.481219,87658.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740495361147,0.59496653,87658.0,87657.0,4e-07]
["bitfinex","BTCUSD",1740495361349,0.60950738,87658.0,87657.0,4e-07]
["bitfinex","BTCUSD",1740495361555,0.60950738,87658.0,87594.0,0.0491]
["bitfinex","BTCUSD",1740495361556,0.471176,87629.0,87594.0,0.0491]
["bitfinex","BTCUSD",1740495361754,0.61142353,87629.0,87628.0,5e-07]
["bitfinex","BTCUSD",1740495361957,0.60956438,87629.0,87628.0,5e-07]
["bitfinex","BTCUSD",1740495362173,0.6345068,87629.0,87628.0,5e-07]
["bitfinex","BTCUSD",1740495362362,0.3101,87602.0,87601.0,1e-07]
["bitfinex","BTCUSD",1740495362580,0.171289,87571.0,87554.0,0.0766]
["bitfinex","BTCUSD",1740495362777,0.11374753,87570.0,87554.0,0.0766]
["bitfinex","BTCUSD",1740495363015,0.11374753,87570.0,87563.0,0.228405]
["bitfinex","BTCUSD",1740495363225,0.0101,87629.0,87581.0,0.0899]
["bitfinex","BTCUSD",1740495363429,0.11374753,87611.0,87594.0,0.228326]
["bitfinex","BTCUSD",1740495363624,0.11374753,87611.0,87594.0,0.0899]
["bitfinex","BTCUSD",1740495363904,0.11374753,87611.0,87582.0,0.44643289]
["bitfinex","BTCUSD",1740495363905,0.11374753,87611.0,87596.0,0.1]
["bitfinex","BTCUSD",1740495364115,0.0101,87643.0,87587.0,0.0899]
["bitfinex","BTCUSD",1740495364116,0.17114,87648.0,87613.0,0.1]
["bitfinex","BTCUSD",1740495364261,0.11374753,87647.0,87621.0,0.1]
["bitfinex","BTCUSD",1740495364444,0.11374753,87638.0,87609.0,0.0786]
["bitfinex","BTCUSD",1740495364857,0.11374753,87618.0,87609.0,0.0786]
["bitfinex","BTCUSD",1740495365062,0.36463289,87629.0,87598.0,0.0492]
["bitfinex","BTCUSD",1740495365063,0.11374753,87611.0,87598.0,0.0492]
["bitfinex","BTCUSD",1740495365405,0.11374753,87611.0,87569.0,0.0016894]
["bitfinex","BTCUSD",1740495365406,0.171291,87570.0,87569.0,0.0016894]
["bitfinex","BTCUSD",1740495365622,0.60216763,87570.0,87569.0,0.0016894]
["bitfinex","BTCUSD",1740495365763,0.61226763,87570.0,87569.0,0.0016894]
["bitfinex","BTCUSD",1740495366017,0.61357004,87570.0,87569.0,0.0016894]
["bitfinex","BTCUSD",1740495366198,0.471348,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495366406,1.01334322,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495366616,0.96620842,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495367024,0.41374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495367225,0.28509553,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495367428,0.11374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495367990,0.41374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495368219,0.51794838,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495369598,0.41374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495370007,0.11374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495370420,0.1812,87561.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495370611,0.11374753,87559.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495370810,0.11374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495371080,0.46510288,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495371251,0.48974373,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495371430,0.46510288,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495371626,0.41374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495371999,0.60006453,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495372196,0.11374753,87541.0,87540.0,0.0149685]
["bitfinex","BTCUSD",1740495373060,0.11374753,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495373263,0.28509553,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495373466,0.11374753,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495373668,0.28509553,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495374116,0.63645108,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495374499,0.41374753,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495375029,0.77838042,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495375238,0.76838042,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495375591,0.78292127,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495375790,0.95426927,87541.0,87540.0,0.0150085]
["bitfinex","BTCUSD",1740495375995,0.171412,87508.0,87507.0,6e-07]
["bitfinex","BTCUSD",1740495376195,0.171463,87482.0,87472.0,0.075]
["bitfinex","BTCUSD",1740495376394,0.28521053,87482.0,87472.0,0.075]
["bitfinex","BTCUSD",1740495376601,0.58521053,87482.0,87481.0,1e-06]
["bitfinex","BTCUSD",1740495376778,0.17152,87453.0,87452.0,0.0149727]
["bitfinex","BTCUSD",1740495377000,0.58526753,87453.0,87452.0,0.0149727]
["bitfinex","BTCUSD",1740495377647,0.60845755,87453.0,87452.0,0.0149727]
["bitfinex","BTCUSD",1740495377906,0.11374753,87453.0,87452.0,0.0149727]
["bitfinex","BTCUSD",1740495378114,0.11374753,87453.0,87452.0,0.0150127]
["bitfinex","BTCUSD",1740495378321,0.15179621,87453.0,87452.0,0.0150127]
["bitfinex","BTCUSD",1740495378526,0.11374753,87453.0,87452.0,0.0150127]
["bitfinex","BTCUSD",1740495378763,0.15179621,87453.0,87452.0,0.0150127]
["bitfinex","BTCUSD",1740495379010,0.8164291,87453.0,87452.0,0.0150127]
["bitfinex","BTCUSD",1740495379294,0.171583,87421.0,87420.0,0.079]
["bitfinex","BTCUSD",1740495379493,0.28533053,87421.0,87420.0,0.079]
["bitfinex","BTCUSD",1740495379669,0.11374753,87421.0,87420.0,0.079]
["bitfinex","BTCUSD",1740495380361,0.14228038,87421.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740495380594,0.11374753,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740495380820,0.28536153,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740495381053,0.11374753,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740495381322,0.18136,87420.0,87411.0,0.1]
["bitfinex","BTCUSD",1740495381504,0.11374753,87419.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740495381713,0.11374753,87415.0,87407.0,0.0899]
["bitfinex","BTCUSD",1740495381917,0.11374753,87415.0,87411.0,0.1899]
["bitfinex","BTCUSD",1740495382115,0.18144,87443.0,87419.0,0.0899]
["bitfinex","BTCUSD",1740495382356,0.11374753,87437.0,87419.0,0.0899]
["bitfinex","BTCUSD",1740495382492,0.171555,87436.0,87419.0,0.0899]
["bitfinex","BTCUSD",1740495382699,0.410061,87481.0,87438.0,0.1]
["bitfinex","BTCUSD",1740495382901,0.410061,87481.0,87448.0,0.1]
["bitfinex","BTCUSD",1740495382902,0.11374753,87458.0,87448.0,0.1]
["bitfinex","BTCUSD",1740495383103,0.11374753,87457.0,87433.0,0.0899]
["bitfinex","BTCUSD",1740495383301,0.18144,87481.0,87427.0,0.1276]
["bitfinex","BTCUSD",1740495383302,0.171569,87428.0,87427.0,0.1276]
["bitfinex","BTCUSD",1740495383503,0.3,87447.0,87427.0,0.1276]
["bitfinex","BTCUSD",1740495383669,0.04137475,87446.0,87427.0,0.1276]
["bitfinex","BTCUSD",1740495383866,0.11374753,87431.0,87429.0,0.1]
["bitfinex","BTCUSD",1740495384068,0.11374753,87430.0,87428.0,0.0899]
["bitfinex","BTCUSD",1740495384390,0.03439,87457.0,87439.0,0.1]
["bitfinex","BTCUSD",1740495384596,0.11374753,87456.0,87439.0,0.1]
["bitfinex","BTCUSD",1740495384949,0.11374753,87456.0,87434.0,0.0899]
["bitfinex","BTCUSD",1740495384950,0.18148,87484.0,87475.0,0.1]
["bitfinex","BTCUSD",1740495385130,0.034375,87495.0,87488.0,0.1]
["bitfinex","BTCUSD",1740495385307,0.18148,87517.0,87497.0,0.1]
["bitfinex","BTCUSD",1740495385510,0.11374753,87514.0,87498.0,0.081]
["bitfinex","BTCUSD",1740495385719,0.11374753,87514.0,87509.0,0.0899]
["bitfinex","BTCUSD",1740495386012,0.11374753,87514.0,87498.0,0.081]
["bitfinex","BTCUSD",1740495386013,0.17143,87499.0,87498.0,0.081]
["bitfinex","BTCUSD",1740495386250,0.171454,87487.0,87486.0,0.0491]
["bitfinex","BTCUSD",1740495386481,0.28520153,87487.0,87486.0,0.0491]
["bitfinex","BTCUSD",1740495386735,0.06389075,87514.0,87490.0,0.1]
["bitfinex","BTCUSD",1740495386984,0.01195112,87540.0,87532.0,0.0899]
["bitfinex","BTCUSD",1740495387220,0.01195112,87540.0,87513.0,0.228535]
["bitfinex","BTCUSD",1740495387221,0.01195112,87540.0,87533.0,0.0466]
["bitfinex","BTCUSD",1740495387490,0.171361,87534.0,87533.0,0.0466]
["bitfinex","BTCUSD",1740495387687,0.034352,87558.0,87542.0,0.1]
["bitfinex","BTCUSD",1740495387890,0.034352,87558.0,87556.0,0.1]
["bitfinex","BTCUSD",1740495387891,0.11374753,87557.0,87556.0,0.1]
["bitfinex","BTCUSD",1740495388094,0.034352,87558.0,87557.0,0.1]
["bitfinex","BTCUSD",1740495388289,0.0016936,87569.0,87568.0,0.1899]
["bitfinex","BTCUSD",1740495388495,0.409744,87618.0,87568.0,0.361195]
["bitfinex","BTCUSD",1740495388674,0.11374753,87616.0,87601.0,0.1]
["bitfinex","BTCUSD",1740495388903,0.034323,87639.0,87624.0,0.0899]
["bitfinex","BTCUSD",1740495389105,0.26800006,87640.0,87627.0,0.1]
["bitfinex","BTCUSD",1740495389307,0.09684406,87640.0,87628.0,0.0899]
["bitfinex","BTCUSD",1740495389532,0.00854593,87648.0,87628.0,0.1899]
["bitfinex","BTCUSD",1740495389742,0.22817,87654.0,87628.0,0.1899]
["bitfinex","BTCUSD",1740495389945,0.0132815,87672.0,87659.0,0.1]
["bitfinex","BTCUSD",1740495390215,0.11374753,87671.0,87662.0,0.1]
["bitfinex","BTCUSD",1740495390473,0.11374753,87671.0,87630.0,0.36463289]
["bitfinex","BTCUSD",1740495390474,0.0132815,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495390698,0.12702903,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495390941,0.0132815,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495391157,0.0132815,87672.0,87671.0,0.1456]
["bitfinex","BTCUSD",1740495391325,0.12702903,87672.0,87671.0,0.1456]
["bitfinex","BTCUSD",1740495391528,0.12702903,87672.0,87671.0,0.0456]
["bitfinex","BTCUSD",1740495391956,0.12702903,87672.0,87629.0,0.0822]
["bitfinex","BTCUSD",1740495391957,0.171125,87655.0,87654.0,0.1]
["bitfinex","BTCUSD",1740495392112,0.171141,87648.0,87646.0,0.1456]
["bitfinex","BTCUSD",1740495392440,0.11374753,87647.0,87646.0,0.0456]
["bitfinex","BTCUSD",1740495393203,0.11374753,87647.0,87646.0,0.1456]
["bitfinex","BTCUSD",1740495393406,0.11374753,87647.0,87646.0,0.0456]
["bitfinex","BTCUSD",1740495393610,0.13146562,87647.0,87646.0,0.0456]
["bitfinex","BTCUSD",1740495393810,0.0101,87639.0,87610.0,0.0821]
["bitfinex","BTCUSD",1740495394168,0.11374753,87611.0,87610.0,0.0821]
["bitfinex","BTCUSD",1740495394373,0.28495853,87611.0,87610.0,0.0821]
["bitfinex","BTCUSD",1740495394728,0.11374753,87611.0,87610.0,0.1821]
["bitfinex","BTCUSD",1740495394937,0.171101,87668.0,87640.0,0.1]
["bitfinex","BTCUSD",1740495395132,0.18132,87687.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495395471,0.215619,87687.0,87670.0,0.1]
["bitfinex","BTCUSD",1740495395671,0.215619,87687.0,87646.0,0.0498]
["bitfinex","BTCUSD",1740495395672,0.215619,87687.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495395812,0.3,87686.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495396014,0.18132,87687.0,87664.0,0.1]
["bitfinex","BTCUSD",1740495396320,0.18132,87687.0,87646.0,0.127]
["bitfinex","BTCUSD",1740495396321,0.18132,87687.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495396500,0.171089,87674.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495396709,0.3,87685.0,87669.0,0.1]
["bitfinex","BTCUSD",1740495396984,0.228128,87670.0,87669.0,0.1]
["bitfinex","BTCUSD",1740495397179,0.0583277,87670.0,87646.0,0.127]
["bitfinex","BTCUSD",1740495397382,0.18128,87676.0,87670.0,0.1]
["bitfinex","BTCUSD",1740495397650,0.18128,87676.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495397876,0.12702903,87672.0,87664.0,0.1]
["bitfinex","BTCUSD",1740495398094,0.171103,87667.0,87664.0,0.1]
["bitfinex","BTCUSD",1740495398347,0.0132815,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495398592,0.0132815,87672.0,87671.0,0.1899]
["bitfinex","BTCUSD",1740495400020,0.12702903,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495400297,0.12702903,87672.0,87671.0,0.1899]
["bitfinex","BTCUSD",1740495400581,0.0132815,87672.0,87671.0,0.1899]
["bitfinex","BTCUSD",1740495401075,0.01945615,87672.0,87664.0,0.1]
["bitfinex","BTCUSD",1740495401317,0.456256,87670.0,87668.0,0.1]
["bitfinex","BTCUSD",1740495401557,0.171111,87662.0,87661.0,0.1]
["bitfinex","BTCUSD",1740495401777,0.171133,87651.0,87650.0,0.1]
["bitfinex","BTCUSD",1740495401980,0.171154,87640.0,87639.0,0.1]
["bitfinex","BTCUSD",1740495402151,0.171139,87648.0,87647.0,0.1]
["bitfinex","BTCUSD",1740495402295,0.171152,87641.0,87640.0,0.1]
["bitfinex","BTCUSD",1740495402496,0.3814,87651.0,87640.0,0.1]
["bitfinex","BTCUSD",1740495402714,0.49514753,87651.0,87650.0,0.1]
["bitfinex","BTCUSD",1740495403082,0.3814,87669.0,87668.0,0.1]
["bitfinex","BTCUSD",1740495403224,0.171086,87675.0,87673.0,0.1]
["bitfinex","BTCUSD",1740495403425,0.171105,87665.0,87664.0,0.1]
["bitfinex","BTCUSD",1740495403627,0.17115,87643.0,87639.0,0.0493]
["bitfinex","BTCUSD",1740495403827,0.11374753,87642.0,87641.0,0.1]
["bitfinex","BTCUSD",1740495404080,0.11374753,87642.0,87639.0,0.1493]
["bitfinex","BTCUSD",1740495404081,0.471154,87640.0,87639.0,0.1493]
["bitfinex","BTCUSD",1740495404284,0.58490153,87640.0,87639.0,0.0493]
["bitfinex","BTCUSD",1740495404464,0.171172,87631.0,87630.0,0.1]
["bitfinex","BTCUSD",1740495404662,0.28491953,87631.0,87630.0,0.1]
["bitfinex","BTCUSD",1740495405188,0.28491953,87631.0,87629.0,0.1016908]
["bitfinex","BTCUSD",1740495405393,0.11374753,87630.0,87629.0,0.1016908]
["bitfinex","BTCUSD",1740495405565,0.3814,87637.0,87636.0,0.1]
["bitfinex","BTCUSD",1740495405767,0.3279,87637.0,87636.0,0.1]
["bitfinex","BTCUSD",1740495405967,0.3279,87658.0,87657.0,0.1]
["bitfinex","BTCUSD",1740495406172,0.3279,87673.0,87672.0,0.1]
["bitfinex","BTCUSD",1740495406469,0.44160753,87673.0,87672.0,0.1]
["bitfinex","BTCUSD",1740495406671,0.171092,87672.0,87671.0,0.1]
["bitfinex","BTCUSD",1740495406875,0.11374753,87672.0,87658.0,0.0476]
["bitfinex","BTCUSD",1740495407233,0.171115,87660.0,87659.0,0.1]
["bitfinex","BTCUSD",1740495407433,0.11374753,87671.0,87670.0,0.1]
["bitfinex","BTCUSD",1740495407652,0.171117,87659.0,87658.0,0.1476]
["bitfinex","BTCUSD",1740495407852,0.471174,87630.0,87629.0,8e-07]
["bitfinex","BTCUSD",1740495408027,0.471174,87630.0,87590.0,0.0804]
["bitfinex","BTCUSD",1740495408028,0.17123,87601.0,87600.0,0.10004]
["bitfinex","BTCUSD",1740495408258,1.18049,87601.0,87600.0,4e-05]
["bitfinex","BTCUSD",1740495408460,1.18049,87601.0,87582.0,0.0899]
["bitfinex","BTCUSD",1740495408461,0.3,87599.0,87580.0,0.1]
["bitfinex","BTCUSD",1740495408587,0.70926,87598.0,87597.0,0.085]
["bitfinex","BTCUSD",1740495408788,0.880496,87598.0,87597.0,0.085]
["bitfinex","BTCUSD",1740495409026,0.3,87595.0,87580.0,0.085]
["bitfinex","BTCUSD",1740495409226,0.17127,87581.0,87580.0,0.085]
["bitfinex","BTCUSD",1740495409425,0.28501753,87581.0,87580.0,0.085]
["bitfinex","BTCUSD",1740495409631,0.499114,87589.0,87588.0,0.085]
["bitfinex","BTCUSD",1740495409855,0.32786,87589.0,87588.0,0.085]
["bitfinex","BTCUSD",1740495410013,0.70926,87625.0,87621.0,0.085]
["bitfinex","BTCUSD",1740495410216,0.49514753,87624.0,87621.0,0.085]
["bitfinex","BTCUSD",1740495410467,0.171189,87622.0,87621.0,0.085]
["bitfinex","BTCUSD",1740495410687,0.28493653,87622.0,87621.0,0.085]
["bitfinex","BTCUSD",1740495411419,0.03432,87631.0,87630.0,0.085]
["bitfinex","BTCUSD",1740495411627,0.11374753,87631.0,87630.0,0.085]
["bitfinex","BTCUSD",1740495411780,0.28491953,87631.0,87630.0,0.085]
["bitfinex","BTCUSD",1740495411993,0.171176,87629.0,87628.0,0.085]
["bitfinex","BTCUSD",1740495412256,0.28492353,87629.0,87628.0,0.085]
["bitfinex","BTCUSD",1740495412465,0.28492353,87629.0,87623.0,0.085]
["bitfinex","BTCUSD",1740495412466,0.11374753,87629.0,87623.0,0.085]
["bitfinex","BTCUSD",1740495412667,0.171195,87619.0,87618.0,0.085]
["bitfinex","BTCUSD",1740495412877,0.11374753,87619.0,87606.0,0.1313]
["bitfinex","BTCUSD",1740495413063,0.171219,87607.0,87606.0,0.1313]
["bitfinex","BTCUSD",1740495413267,0.1361,87623.0,87618.0,0.085]
["bitfinex","BTCUSD",1740495413477,0.471185,87624.0,87623.0,0.055]
["bitfinex","BTCUSD",1740495413651,0.171211,87611.0,87610.0,0.1449]
["bitfinex","BTCUSD",1740495413964,0.28495853,87611.0,87610.0,0.1449]
["bitfinex","BTCUSD",1740495414393,0.228284,87610.0,87607.0,0.055]
["bitfinex","BTCUSD",1740495414521,0.66989153,87611.0,87588.0,0.0899]
["bitfinex","BTCUSD",1740495414522,0.228292,87607.0,87588.0,0.0899]
["bitfinex","BTCUSD",1740495414724,0.3,87605.0,87590.0,0.055]
["bitfinex","BTCUSD",1740495414927,0.171262,87585.0,87584.0,0.0475]
["bitfinex","BTCUSD",1740495415130,0.17127,87581.0,87580.0,0.055]
["bitfinex","BTCUSD",1740495415357,0.171299,87566.0,87565.0,0.1374]
["bitfinex","BTCUSD",1740495415691,0.171299,87566.0,87565.0,0.055]
["bitfinex","BTCUSD",1740495415692,0.28504653,87566.0,87565.0,0.055]
["bitfinex","BTCUSD",1740495415908,0.11374753,87566.0,87565.0,0.055]
["bitfinex","BTCUSD",1740495416099,0.28504653,87566.0,87565.0,0.055]
["bitfinex","BTCUSD",1740495416313,0.11374753,87566.0,87565.0,0.055]
["bitfinex","BTCUSD",1740495417024,0.11374753,87566.0,87564.0,0.0899]
["bitfinex","BTCUSD",1740495417025,0.32786,87581.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495417188,0.49913,87581.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495417399,0.32786,87581.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495417835,0.32786,87581.0,87577.0,0.1449]
["bitfinex","BTCUSD",1740495418063,0.307375,87578.0,87577.0,0.1449]
["bitfinex","BTCUSD",1740495418285,0.42112253,87578.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495418500,0.24984753,87578.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495418720,0.24984753,87578.0,87577.0,0.1449]
["bitfinex","BTCUSD",1740495419170,0.42112253,87578.0,87577.0,0.055]
["bitfinex","BTCUSD",1740495419604,0.24984753,87578.0,87577.0,0.1449]
["bitfinex","BTCUSD",1740495419822,0.46396,87612.0,87587.0,0.0899]
["bitfinex","BTCUSD",1740495420045,0.28498553,87597.0,87592.0,0.055]
["bitfinex","BTCUSD",1740495420263,0.1361,87611.0,87573.0,0.0805]
["bitfinex","BTCUSD",1740495420264,0.205538,87612.0,87611.0,0.055]
["bitfinex","BTCUSD",1740495420492,0.32786,87623.0,87614.0,0.055]
["bitfinex","BTCUSD",1740495420731,0.171211,87611.0,87610.0,0.055]
["bitfinex","BTCUSD",1740495420961,0.57770753,87611.0,87580.0,0.048]
["bitfinex","BTCUSD",1740495421200,0.3,87600.0,87592.0,0.055]
["bitfinex","BTCUSD",1740495421434,0.171223,87605.0,87604.0,0.055]
["bitfinex","BTCUSD",1740495421680,0.171223,87605.0,87580.0,0.048]
["bitfinex","BTCUSD",1740495421681,0.46396,87627.0,87618.0,0.055]
["bitfinex","BTCUSD",1740495421925,0.44160753,87627.0,87625.0,0.055]
["bitfinex","BTCUSD",1740495422167,0.171191,87621.0,87620.0,0.103]
["bitfinex","BTCUSD",1740495422385,0.49904,87627.0,87626.0,0.055]
["bitfinex","BTCUSD",1740495423220,0.61278753,87627.0,87626.0,0.055]
["bitfinex","BTCUSD",1740495423413,0.171182,87626.0,87625.0,0.055]
["bitfinex","BTCUSD",1740495423612,0.28492953,87626.0,87625.0,0.055]
["bitfinex","BTCUSD",1740495423794,0.52825,87623.0,87611.0,0.055]
["bitfinex","BTCUSD",1740495424112,0.171209,87612.0,87611.0,0.055]
["bitfinex","BTCUSD",1740495424332,0.635142,87626.0,87625.0,0.055]
["bitfinex","BTCUSD",1740495424540,0.3,87625.0,87609.0,0.055]
["bitfinex","BTCUSD",1740495424712,0.171232,87600.0,87599.0,0.0473]
["bitfinex","BTCUSD",1740495424911,0.171232,87600.0,87551.0,0.1]
["bitfinex","BTCUSD",1740495424912,0.471275,87578.0,87577.0,0.0558481]
["bitfinex","BTCUSD",1740495425261,0.91288253,87578.0,87577.0,1e-07]
["bitfinex","BTCUSD",1740495425925,1.04898253,87578.0,87577.0,1e-07]
["bitfinex","BTCUSD",1740495426508,1.14483118,87578.0,87577.0,1e-07]
["bitfinex","BTCUSD",1740495426710,1.04898253,87578.0,87577.0,1e-07]
["bitfinex","BTCUSD",1740495427126,0.44160753,87578.0,87577.0,0.0550001]
["bitfinex","BTCUSD",1740495427328,0.32786,87578.0,87577.0,0.0550001]
["bitfinex","BTCUSD",1740495427529,0.499104,87594.0,87593.0,0.055]
["bitfinex","BTCUSD",1740495427753,0.11374753,87594.0,87593.0,0.1449]
["bitfinex","BTCUSD",1740495428016,0.171203,87615.0,87614.0,0.055]
["bitfinex","BTCUSD",1740495428321,0.171246,87593.0,87592.0,0.0472]
["bitfinex","BTCUSD",1740495428549,0.799146,87593.0,87592.0,0.0472]
["bitfinex","BTCUSD",1740495428768,0.171271,87580.0,87579.0,0.2204]
["bitfinex","BTCUSD",1740495428944,0.171254,87589.0,87588.0,0.1449]
["bitfinex","BTCUSD",1740495429198,0.28500153,87589.0,87588.0,0.055]
["bitfinex","BTCUSD",1740495429414,0.57774753,87589.0,87577.0,0.0100001]
["bitfinex","BTCUSD",1740495429644,0.471315,87558.0,87554.0,0.055]
["bitfinex","BTCUSD",1740495429859,0.171328,87551.0,87550.0,1e-06]
["bitfinex","BTCUSD",1740495430069,0.171328,87551.0,87540.0,0.0025278]
["bitfinex","BTCUSD",1740495430070,0.471348,87541.0,87540.0,0.0025278]
["bitfinex","BTCUSD",1740495430286,0.58509553,87541.0,87540.0,0.0025278]
["bitfinex","BTCUSD",1740495431175,0.471352,87539.0,87538.0,9e-07]
["bitfinex","BTCUSD",1740495431394,1.04909953,87539.0,87538.0,9e-07]
["bitfinex","BTCUSD",1740495431612,1.04909953,87539.0,87538.0,0.0550009]
["bitfinex","BTCUSD",1740495431834,0.034355,87547.0,87546.0,0.055]
["bitfinex","BTCUSD",1740495432044,0.14810253,87547.0,87546.0,0.055]
["bitfinex","BTCUSD",1740495432258,0.034355,87547.0,87546.0,0.1022]
["bitfinex","BTCUSD",1740495432479,0.31943853,87547.0,87546.0,0.0472]
["bitfinex","BTCUSD",1740495432718,0.28508353,87547.0,87546.0,0.1022]
["bitfinex","BTCUSD",1740495432879,0.47132,87555.0,87554.0,0.055]
["bitfinex","BTCUSD",1740495433059,0.171336,87547.0,87546.0,0.1022]
["bitfinex","BTCUSD",1740495433253,0.171348,87541.0,87540.0,0.0008487]
["bitfinex","BTCUSD",1740495433454,0.28509553,87541.0,87540.0,0.1457487]
["bitfinex","BTCUSD",1740495433675,0.11374753,87541.0,87540.0,0.1457487]
["bitfinex","BTCUSD",1740495434020,0.28509553,87541.0,87540.0,0.1457487]
["bitfinex","BTCUSD",1740495434283,0.3279,87546.0,87545.0,0.1449]
["bitfinex","BTCUSD",1740495434488,0.0101,87593.0,87540.0,0.0008487]
["bitfinex","BTCUSD",1740495434489,0.499197,87567.0,87566.0,0.055]
["bitfinex","BTCUSD",1740495434814,0.01572,87585.0,87560.0,0.0899]
["bitfinex","BTCUSD",1740495434815,0.171268,87582.0,87560.0,0.0899]
["bitfinex","BTCUSD",1740495434995,0.171268,87582.0,87540.0,0.00244769]
["bitfinex","BTCUSD",1740495434996,0.0186988,87582.0,87568.0,0.0472]
["bitfinex","BTCUSD",1740495435225,0.01454085,87553.0,87540.0,0.0008487]
["bitfinex","BTCUSD",1740495435399,0.3,87540.0,87524.0,0.0472]
["bitfinex","BTCUSD",1740495435599,0.464,87540.0,87532.0,0.0899]
["bitfinex","BTCUSD",1740495435799,0.464,87567.0,87549.0,0.0899]
["bitfinex","BTCUSD",1740495435943,0.464,87566.0,87537.0,0.0899]
["bitfinex","BTCUSD",1740495436144,0.01454085,87563.0,87531.0,0.0899]
["bitfinex","BTCUSD",1740495436346,0.11374753,87543.0,87537.0,0.0899]
["bitfinex","BTCUSD",1740495436569,0.901443,87575.0,87541.0,0.0899]
["bitfinex","BTCUSD",1740495436570,0.3279,87542.0,87541.0,0.0899]
["bitfinex","BTCUSD",1740495436771,0.44164753,87542.0,87540.0,0.0899]
["bitfinex","BTCUSD",1740495436973,0.11374753,87541.0,87540.0,0.0899]
["bitfinex","BTCUSD",1740495437189,0.3279,87542.0,87541.0,0.0899]
["bitfinex","BTCUSD",1740495437386,0.3279,87566.0,87558.0,0.0899]
["bitfinex","BTCUSD",1740495437587,0.1361,87573.0,87561.0,0.0899]
["bitfinex","BTCUSD",1740495437588,0.11374753,87565.0,87561.0,0.0899]
["bitfinex","BTCUSD",1740495437764,0.3279,87572.0,87571.0,0.0899]
["bitfinex","BTCUSD",1740495437963,0.171301,87565.0,87564.0,0.0454]
["bitfinex","BTCUSD",1740495438166,0.171301,87565.0,87542.0,0.0454]
["bitfinex","BTCUSD",1740495438167,0.228406,87563.0,87542.0,0.0454]
["bitfinex","BTCUSD",1740495438365,0.171313,87559.0,87558.0,0.0899]
["bitfinex","BTCUSD",1740495438569,0.28506053,87559.0,87558.0,0.0899]
["bitfinex","BTCUSD",1740495438776,0.171328,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495438978,0.64789333,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495439602,0.58507553,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495439779,0.28507553,87551.0,87550.0,4e-05]
["bitfinex","BTCUSD",1740495440434,0.464,87569.0,87562.0,0.0899]
["bitfinex","BTCUSD",1740495440641,0.464,87569.0,87560.0,0.0899]
["bitfinex","BTCUSD",1740495440642,0.228414,87561.0,87560.0,0.0899]
["bitfinex","BTCUSD",1740495440850,0.3279,87576.0,87575.0,0.0899]
["bitfinex","BTCUSD",1740495441089,0.28501353,87583.0,87582.0,0.0899]
["bitfinex","BTCUSD",1740495441282,0.11374753,87583.0,87561.0,0.0899]
["bitfinex","BTCUSD",1740495441481,0.171274,87579.0,87570.0,0.0899]
["bitfinex","BTCUSD",1740495441684,0.171274,87579.0,87574.0,0.0899]
["bitfinex","BTCUSD",1740495441933,0.1361,87582.0,87574.0,0.0899]
["bitfinex","BTCUSD",1740495442134,0.034337,87592.0,87582.0,0.0456]
["bitfinex","BTCUSD",1740495442352,0.1361,87615.0,87585.0,0.0899]
["bitfinex","BTCUSD",1740495442589,0.3279,87614.0,87612.0,0.0899]
["bitfinex","BTCUSD",1740495442760,0.3279,87618.0,87613.0,0.0899]
["bitfinex","BTCUSD",1740495442960,0.0016974,87627.0,87624.0,0.0899]
["bitfinex","BTCUSD",1740495442961,0.171185,87625.0,87624.0,0.0899]
["bitfinex","BTCUSD",1740495443280,0.11374753,87625.0,87623.0,0.0899]
["bitfinex","BTCUSD",1740495443440,0.0016974,87627.0,87626.0,0.0899]
["bitfinex","BTCUSD",1740495443797,0.28662493,87627.0,87626.0,0.0899]
["bitfinex","BTCUSD",1740495444021,0.29833327,87627.0,87626.0,0.0399]
["bitfinex","BTCUSD",1740495444308,0.12715327,87627.0,87626.0,0.0399]
["bitfinex","BTCUSD",1740495444549,0.0016974,87627.0,87626.0,0.0399]
["bitfinex","BTCUSD",1740495445262,0.3279,87653.0,87626.0,0.0399]
["bitfinex","BTCUSD",1740495445491,0.11374753,87652.0,87641.0,0.0399]
["bitfinex","BTCUSD",1740495445723,0.42474406,87655.0,87646.0,0.0399]
["bitfinex","BTCUSD",1740495445724,0.11374753,87650.0,87646.0,0.0399]
["bitfinex","BTCUSD",1740495445940,0.11374753,87651.0,87650.0,0.0399]
["bitfinex","BTCUSD",1740495446513,0.09684406,87655.0,87654.0,0.0399]
["bitfinex","BTCUSD",1740495447372,0.38171659,87655.0,87654.0,0.0399]
["bitfinex","BTCUSD",1740495447586,0.38171659,87655.0,87646.0,0.1223]
["bitfinex","BTCUSD",1740495447587,0.171141,87647.0,87646.0,0.1223]
["bitfinex","BTCUSD",1740495447786,0.09684406,87655.0,87654.0,0.0399]
["bitfinex","BTCUSD",1740495448013,0.171176,87629.0,87628.0,0.00159729]
["bitfinex","BTCUSD",1740495448226,0.171191,87621.0,87610.0,0.0794]
["bitfinex","BTCUSD",1740495448453,0.171191,87621.0,87620.0,0.04888119]
["bitfinex","BTCUSD",1740495448676,0.03432,87633.0,87620.0,0.04888119]
["bitfinex","BTCUSD",1740495448891,0.171191,87621.0,87620.0,0.04888119]
["bitfinex","BTCUSD",1740495449100,0.171191,87621.0,87612.0,0.0399]
["bitfinex","BTCUSD",1740495449101,0.171207,87613.0,87612.0,0.0399]
["bitfinex","BTCUSD",1740495449394,0.47123,87601.0,87600.0,4e-05]
["bitfinex","BTCUSD",1740495449609,1.06473753,87601.0,87600.0,4e-05]
["bitfinex","BTCUSD",1740495449820,1.09975763,87601.0,87600.0,4e-05]
["bitfinex","BTCUSD",1740495450053,2.47871459,87601.0,87600.0,4e-05]
["bitfinex","BTCUSD",1740495450274,0.171328,87551.0,87543.0,0.0805]
["bitfinex","BTCUSD",1740495450494,0.28507553,87551.0,87543.0,0.0805]
["bitfinex","BTCUSD",1740495450713,0.42117553,87551.0,87543.0,0.0805]
["bitfinex","BTCUSD",1740495450915,0.42117553,87551.0,87527.0,0.0781]
["bitfinex","BTCUSD",1740495451138,0.42117553,87551.0,87538.0,0.040749]
["bitfinex","BTCUSD",1740495451364,0.42117553,87551.0,87538.0,0.000849]
["bitfinex","BTCUSD",1740495451587,0.42117553,87551.0,87545.0,0.0399]
["bitfinex","BTCUSD",1740495451808,0.42117553,87551.0,87538.0,0.000849]
["bitfinex","BTCUSD",1740495452248,0.42117553,87551.0,87541.0,0.0399]
["bitfinex","BTCUSD",1740495452477,0.42117553,87551.0,87542.0,0.0399]
["bitfinex","BTCUSD",1740495452958,0.45552853,87551.0,87542.0,0.0399]
["bitfinex","BTCUSD",1740495453970,0.75552853,87551.0,87538.0,0.000849]
["bitfinex","BTCUSD",1740495454475,0.77006938,87551.0,87538.0,0.000849]
["bitfinex","BTCUSD",1740495454877,0.77006938,87551.0,87508.0,0.0809]
["bitfinex","BTCUSD",1740495454878,0.17141,87509.0,87508.0,0.0809]
["bitfinex","BTCUSD",1740495455083,0.17141,87509.0,87502.0,0.046]
["bitfinex","BTCUSD",1740495455084,0.171422,87503.0,87502.0,0.0859]
["bitfinex","BTCUSD",1740495455302,0.28516953,87503.0,87502.0,0.0859]
["bitfinex","BTCUSD",1740495455456,0.11374753,87503.0,87502.0,0.0859]
["bitfinex","BTCUSD",1740495456029,0.034364,87512.0,87511.0,0.0399]
["bitfinex","BTCUSD",1740495456366,0.11374753,87512.0,87511.0,0.0399]
["bitfinex","BTCUSD",1740495457227,0.171422,87503.0,87502.0,0.046]
["bitfinex","BTCUSD",1740495457429,0.11374753,87503.0,87502.0,0.0859]
["bitfinex","BTCUSD",1740495457884,0.034362,87530.0,87527.0,0.0399]
["bitfinex","BTCUSD",1740495458086,0.1361,87541.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495458239,0.18132,87558.0,87548.0,0.0399]
["bitfinex","BTCUSD",1740495458438,0.24984753,87557.0,87537.0,0.0816]
["bitfinex","BTCUSD",1740495458641,0.28419353,87557.0,87538.0,0.045]
["bitfinex","BTCUSD",1740495458842,0.17135,87540.0,87539.0,0.0399]
["bitfinex","BTCUSD",1740495459066,0.17136,87535.0,87523.0,0.0399]
["bitfinex","BTCUSD",1740495459304,0.171387,87521.0,87520.0,0.1206]
["bitfinex","BTCUSD",1740495459917,0.171369,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495460145,0.635369,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495460474,0.57774753,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495460673,0.74911653,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495461100,0.57774753,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495461483,0.45189332,87530.0,87529.0,0.0399]
["bitfinex","BTCUSD",1740495461705,0.171318,87556.0,87555.0,0.0399]
["bitfinex","BTCUSD",1740495461877,0.28506553,87556.0,87555.0,0.0399]
["bitfinex","BTCUSD",1740495462054,0.171324,87554.0,87551.0,0.0399]
["bitfinex","BTCUSD",1740495462236,0.11374753,87553.0,87552.0,0.0399]
["bitfinex","BTCUSD",1740495462646,0.17133,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495462999,0.171364,87533.0,87520.0,0.0807]
["bitfinex","BTCUSD",1740495463130,0.399786,87547.0,87546.0,0.0399]
["bitfinex","BTCUSD",1740495463333,0.11374753,87547.0,87520.0,0.0807]
["bitfinex","BTCUSD",1740495463536,0.228471,87539.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495463741,0.171356,87537.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495463978,0.28510353,87537.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495464183,0.171375,87527.0,87526.0,0.0399]
["bitfinex","BTCUSD",1740495464343,0.28512253,87527.0,87526.0,0.0399]
["bitfinex","BTCUSD",1740495464590,0.11374753,87527.0,87526.0,0.0399]
["bitfinex","BTCUSD",1740495464748,0.171381,87524.0,87523.0,0.0399]
["bitfinex","BTCUSD",1740495465012,0.171387,87521.0,87520.0,0.0807]
["bitfinex","BTCUSD",1740495465214,0.31579332,87524.0,87523.0,0.0399]
["bitfinex","BTCUSD",1740495465611,0.42954085,87524.0,87523.0,0.0399]
["bitfinex","BTCUSD",1740495465950,0.31579332,87524.0,87523.0,0.0399]
["bitfinex","BTCUSD",1740495466149,0.31579332,87524.0,87523.0,0.211283]
["bitfinex","BTCUSD",1740495466357,0.31579332,87553.0,87545.0,0.0399]
["bitfinex","BTCUSD",1740495466617,0.01544,87555.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495466618,0.034351,87542.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495466830,0.11374753,87541.0,87540.0,0.0399]
["bitfinex","BTCUSD",1740495467144,0.43979332,87552.0,87551.0,0.0399]
["bitfinex","BTCUSD",1740495467477,0.43979332,87552.0,87520.0,0.0807]
["bitfinex","BTCUSD",1740495467478,0.171352,87539.0,87538.0,0.0399]
["bitfinex","BTCUSD",1740495467703,0.55354085,87539.0,87536.0,0.0399]
["bitfinex","BTCUSD",1740495467877,0.42950085,87539.0,87538.0,0.0399]
["bitfinex","BTCUSD",1740495468198,0.31579332,87539.0,87538.0,0.0399]
["bitfinex","BTCUSD",1740495468892,0.31579332,87568.0,87567.0,0.0399]
["bitfinex","BTCUSD",1740495469036,0.31579332,87568.0,87567.0,0.1176]
["bitfinex","BTCUSD",1740495469240,0.60080485,87584.0,87583.0,0.0399]
["bitfinex","BTCUSD",1740495469465,0.42954085,87584.0,87583.0,0.0399]
["bitfinex","BTCUSD",1740495469667,0.60080485,87584.0,87583.0,0.0399]
["bitfinex","BTCUSD",1740495469877,0.42954085,87584.0,87567.0,0.0777]
["bitfinex","BTCUSD",1740495470252,0.55354085,87584.0,87583.0,0.0399]
["bitfinex","BTCUSD",1740495470471,0.72480485,87584.0,87583.0,0.0399]
["bitfinex","BTCUSD",1740495470670,0.17127,87581.0,87580.0,0.0399]
["bitfinex","BTCUSD",1740495470849,0.171279,87576.0,87575.0,0.0399]
["bitfinex","BTCUSD",1740495471068,0.01454085,87574.0,87549.0,0.0798]
["bitfinex","BTCUSD",1740495471269,0.18587085,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495471452,0.5680817,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495471630,0.72487085,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495471836,0.11374753,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495472054,0.034349,87550.0,87549.0,0.0399]
["bitfinex","BTCUSD",1740495472309,0.18136,87588.0,87562.0,0.0399]
["bitfinex","BTCUSD",1740495472551,0.228403,87565.0,87562.0,0.0399]
["bitfinex","BTCUSD",1740495472762,0.11374753,87564.0,87563.0,0.0399]
["bitfinex","BTCUSD",1740495473011,0.01524,87600.0,87577.0,0.0399]
["bitfinex","BTCUSD",1740495473249,0.11374753,87582.0,87571.0,0.0399]
["bitfinex","BTCUSD",1740495473490,0.01454085,87576.0,87570.0,0.0399]
["bitfinex","BTCUSD",1740495473730,0.171289,87571.0,87570.0,0.0399]
["bitfinex","BTCUSD",1740495473963,0.11374753,87571.0,87569.0,0.0399]
["bitfinex","BTCUSD",1740495474168,0.11374753,87570.0,87569.0,0.0399]
["bitfinex","BTCUSD",1740495474827,0.034339,87587.0,87578.0,0.0399]
["bitfinex","BTCUSD",1740495475066,0.11374753,87586.0,87577.0,0.0399]
["bitfinex","BTCUSD",1740495475292,0.228279,87612.0,87586.0,0.0399]
["bitfinex","BTCUSD",1740495475514,0.228283,87611.0,87600.0,0.0399]
["bitfinex","BTCUSD",1740495475746,0.228282,87611.0,87600.0,0.0399]
["bitfinex","BTCUSD",1740495476030,0.034326,87612.0,87600.0,0.211132]
["bitfinex","BTCUSD",1740495476269,0.228229,87632.0,87600.0,0.0399]
["bitfinex","BTCUSD",1740495476529,0.11544433,87601.0,87600.0,0.0399]
["bitfinex","BTCUSD",1740495477463,0.11544433,87601.0,87594.0,0.0399]
["bitfinex","BTCUSD",1740495477663,0.11374753,87600.0,87594.0,0.0399]
["bitfinex","BTCUSD",1740495477898,0.17124,87597.0,87594.0,0.0399]
["bitfinex","BTCUSD",1740495478131,0.171242,87595.0,87594.0,0.0399]
["bitfinex","BTCUSD",1740495478331,0.171244,87594.0,87593.0,0.0399]
["bitfinex","BTCUSD",1740495478532,0.28499153,87594.0,87593.0,0.0399]
["bitfinex","BTCUSD",1740495478902,0.171258,87587.0,87586.0,0.0399]
["bitfinex","BTCUSD",1740495479020,0.28500553,87587.0,87586.0,0.0399]
["bitfinex","BTCUSD",1740495479221,0.01454085,87580.0,87577.0,0.0486]
["bitfinex","BTCUSD",1740495479428,0.171277,87577.0,87576.0,0.0399]
["bitfinex","BTCUSD",1740495479656,0.171315,87558.0,87557.0,0.0484]
["bitfinex","BTCUSD",1740495479869,0.171324,87553.0,87552.0,0.0399]
["bitfinex","BTCUSD",1740495480122,0.28507153,87553.0,87552.0,0.0399]
["bitfinex","BTCUSD",1740495480265,0.11374753,87553.0,87552.0,0.0399]
["bitfinex","BTCUSD",1740495481099,0.11374753,87553.0,87538.0,0.0484]
["bitfinex","BTCUSD",1740495481326,0.28507353,87552.0,87551.0,0.0399]
["bitfinex","BTCUSD",1740495481520,0.11374753,87552.0,87551.0,0.0399]
["bitfinex","BTCUSD",1740495481897,0.18128,87588.0,87538.0,0.0484]
["bitfinex","BTCUSD",1740495481898,0.015,87575.0,87561.0,0.0399]
["bitfinex","BTCUSD",1740495482127,0.228396,87567.0,87561.0,0.0399]
["bitfinex","BTCUSD",1740495482278,0.11374753,87566.0,87562.0,0.0399]
["bitfinex","BTCUSD",1740495482496,0.11374753,87566.0,87564.0,0.0399]
["bitfinex","BTCUSD",1740495482694,0.11374753,87566.0,87565.0,0.0399]
["bitfinex","BTCUSD",1740495482883,0.01454085,87563.0,87552.0,0.0399]
["bitfinex","BTCUSD",1740495483087,0.171338,87546.0,87545.0,0.0399]
["bitfinex","BTCUSD",1740495483280,0.171338,87546.0,87494.0,0.00842233]
["bitfinex","BTCUSD",1740495483281,0.171375,87527.0,87519.0,0.0483]
["bitfinex","BTCUSD",1740495483493,0.171414,87507.0,87498.0,0.0825]
["bitfinex","BTCUSD",1740495483715,0.171426,87501.0,87492.0,0.0008481]
["bitfinex","BTCUSD",1740495483914,0.18596685,87501.0,87492.0,0.0008481]
["bitfinex","BTCUSD",1740495484155,0.29971438,87501.0,87492.0,0.0008481]
["bitfinex","BTCUSD",1740495484375,0.29971438,87501.0,87466.0,0.076]
["bitfinex","BTCUSD",1740495484376,0.17145,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495484564,0.60019753,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495484771,0.61473838,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495485609,0.31469838,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495485813,0.28519753,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495486003,0.30015753,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495486756,0.11374753,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495488195,0.42828838,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495488400,0.53398052,87489.0,87488.0,2e-07]
["bitfinex","BTCUSD",1740495488918,0.31454085,87488.0,87461.0,0.0008484]
["bitfinex","BTCUSD",1740495489126,0.17152,87453.0,87452.0,0.0141302]
["bitfinex","BTCUSD",1740495489323,0.61472838,87453.0,87452.0,0.0141302]
["bitfinex","BTCUSD",1740495489522,0.471524,87451.0,87450.0,2e-07]
["bitfinex","BTCUSD",1740495489701,0.11374753,87451.0,87450.0,0.0399]
["bitfinex","BTCUSD",1740495489916,0.01413,87453.0,87452.0,0.1688]
["bitfinex","BTCUSD",1740495490276,0.24054457,87478.0,87475.0,0.0399]
["bitfinex","BTCUSD",1740495490412,0.171475,87476.0,87475.0,0.0399]
["bitfinex","BTCUSD",1740495490599,0.01528,87497.0,87487.0,0.0399]
["bitfinex","BTCUSD",1740495490798,0.01528,87497.0,87489.0,0.0399]
["bitfinex","BTCUSD",1740495491030,0.171448,87490.0,87489.0,0.0399]
["bitfinex","BTCUSD",1740495491367,0.01524,87513.0,87495.0,0.0399]
["bitfinex","BTCUSD",1740495491590,0.01524,87513.0,87452.0,0.2289]
["bitfinex","BTCUSD",1740495491591,0.11374753,87496.0,87488.0,0.0399]
["bitfinex","BTCUSD",1740495491734,0.11374753,87496.0,87481.0,0.3657122]
["bitfinex","BTCUSD",1740495491735,0.171459,87484.0,87483.0,0.0399]
["bitfinex","BTCUSD",1740495491958,0.171463,87482.0,87481.0,0.3657122]
["bitfinex","BTCUSD",1740495492158,0.171454,87487.0,87486.0,0.0399]
["bitfinex","BTCUSD",1740495492364,0.3,87518.0,87488.0,0.0399]
["bitfinex","BTCUSD",1740495492585,0.17145,87489.0,87488.0,0.0399]
["bitfinex","BTCUSD",1740495492793,0.171444,87492.0,87491.0,0.0399]
["bitfinex","BTCUSD",1740495492993,0.28519153,87492.0,87491.0,0.0399]
["bitfinex","BTCUSD",1740495493787,0.171448,87490.0,87489.0,0.0399]
["bitfinex","BTCUSD",1740495493970,0.28519553,87490.0,87489.0,0.0399]
["bitfinex","BTCUSD",1740495494179,0.28519553,87490.0,87463.0,0.3657122]
["bitfinex","BTCUSD",1740495494180,0.171467,87480.0,87479.0,0.0399]
["bitfinex","BTCUSD",1740495494379,0.28521453,87480.0,87479.0,0.0399]
["bitfinex","BTCUSD",1740495494586,0.01454085,87479.0,87466.0,0.0399]
["bitfinex","BTCUSD",1740495494808,0.01454085,87479.0,87452.0,0.0485]
["bitfinex","BTCUSD",1740495494809,0.17152,87453.0,87452.0,0.0485]
["bitfinex","BTCUSD",1740495495017,0.171554,87436.0,87435.0,0.0772]
["bitfinex","BTCUSD",1740495495263,0.171554,87436.0,87398.0,0.00877789]
["bitfinex","BTCUSD",1740495495264,0.171593,87416.0,87415.0,0.0399]
["bitfinex","BTCUSD",1740495495465,0.13090293,87436.0,87426.0,0.0399]
["bitfinex","BTCUSD",1740495495466,0.0152,87434.0,87426.0,0.0399]
["bitfinex","BTCUSD",1740495495783,0.0152,87434.0,87430.0,0.0399]
["bitfinex","BTCUSD",1740495495784,0.11374753,87433.0,87430.0,0.0399]
["bitfinex","BTCUSD",1740495495996,0.171567,87429.0,87428.0,0.0399]
["bitfinex","BTCUSD",1740495496197,0.171567,87429.0,87425.0,0.0399]
["bitfinex","BTCUSD",1740495496198,0.228761,87428.0,87425.0,0.0399]
["bitfinex","BTCUSD",1740495496406,0.11374753,87426.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495496614,0.28144,87453.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495496615,0.11374753,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495497017,0.228733,87438.0,87424.0,0.0399]
["bitfinex","BTCUSD",1740495497268,0.11374753,87427.0,87422.0,0.0399]
["bitfinex","BTCUSD",1740495497476,0.28532253,87425.0,87424.0,0.0399]
["bitfinex","BTCUSD",1740495497680,0.11374753,87425.0,87424.0,0.0399]
["bitfinex","BTCUSD",1740495497888,0.22866,87466.0,87439.0,0.0399]
["bitfinex","BTCUSD",1740495498092,0.11374753,87453.0,87445.0,0.0399]
["bitfinex","BTCUSD",1740495498302,0.19006223,87466.0,87431.0,0.0399]
["bitfinex","BTCUSD",1740495498303,0.01454085,87445.0,87431.0,0.0399]
["bitfinex","BTCUSD",1740495498518,0.171561,87432.0,87431.0,0.0399]
["bitfinex","BTCUSD",1740495498685,0.01454085,87424.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495498924,0.528754,87431.0,87418.0,0.0399]
["bitfinex","BTCUSD",1740495499135,0.11374753,87427.0,87418.0,0.0399]
["bitfinex","BTCUSD",1740495499346,0.171579,87423.0,87422.0,0.0399]
["bitfinex","BTCUSD",1740495499564,0.171603,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495499809,0.171603,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495499810,0.11374753,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495500015,0.11374753,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495500213,0.01516,87433.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495500214,0.171583,87421.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495500349,0.11374753,87421.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495500555,0.28533053,87421.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495500752,0.11374753,87421.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495500960,0.28533053,87421.0,87420.0,0.0399]
["bitfinex","BTCUSD",1740495501157,0.171603,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495501357,0.28535053,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495501556,0.28535053,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495501735,0.28535053,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495502170,0.28535053,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495502381,0.11374753,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495502585,0.28535053,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495502986,0.11374753,87411.0,87410.0,0.0879]
["bitfinex","BTCUSD",1740495503241,0.31388538,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495503539,0.28535053,87411.0,87410.0,0.048]
["bitfinex","BTCUSD",1740495503961,0.171614,87405.0,87404.0,0.00011]
["bitfinex","BTCUSD",1740495504135,0.28536153,87405.0,87404.0,0.00011]
["bitfinex","BTCUSD",1740495504524,0.171622,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495504883,0.29991038,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495505088,0.36072782,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495505300,0.30040953,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495505505,0.31495038,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495505679,0.30040953,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495506233,0.31495038,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495506849,0.30040953,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495507062,0.39822992,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495507400,0.41277077,87401.0,87400.0,0.00066214]
["bitfinex","BTCUSD",1740495507557,0.12878753,87401.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495507776,0.171646,87389.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495507975,0.28539353,87389.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495508198,0.11374753,87389.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495508361,0.28539353,87389.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495508785,0.11374753,87389.0,87388.0,0.0399]
["bitfinex","BTCUSD",1740495508989,0.015,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495509194,0.30037753,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495509394,0.171642,87391.0,87390.0,0.0399]
["bitfinex","BTCUSD",1740495509596,0.11374753,87391.0,87390.0,0.0399]
["bitfinex","BTCUSD",1740495509900,0.28538953,87391.0,87390.0,0.0399]
["bitfinex","BTCUSD",1740495510089,0.11374753,87391.0,87390.0,0.0399]
["bitfinex","BTCUSD",1740495510301,0.015,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495510497,0.18663,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495510658,0.015,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495510861,0.30037753,87397.0,87396.0,0.0399]
["bitfinex","BTCUSD",1740495511318,0.01209516,87404.0,87403.0,0.0399]
["bitfinex","BTCUSD",1740495511515,0.0166598,87453.0,87429.0,0.0399]
["bitfinex","BTCUSD",1740495511717,0.11374753,87430.0,87404.0,0.36591292]
["bitfinex","BTCUSD",1740495511932,0.28531253,87430.0,87429.0,0.0399]
["bitfinex","BTCUSD",1740495512056,0.11374753,87430.0,87429.0,0.0399]
["bitfinex","BTCUSD",1740495512887,0.171524,87451.0,87450.0,0.0399]
["bitfinex","BTCUSD",1740495513090,0.11374753,87451.0,87450.0,0.0399]
["bitfinex","BTCUSD",1740495513300,0.00866159,87471.0,87452.0,0.0399]
["bitfinex","BTCUSD",1740495513497,0.01374882,87453.0,87452.0,0.0399]
["bitfinex","BTCUSD",1740495515713,0.01454085,87452.0,87442.0,0.0399]
["bitfinex","BTCUSD",1740495515915,0.171563,87431.0,87430.0,0.0872]
["bitfinex","BTCUSD",1740495516119,0.29985138,87431.0,87430.0,0.0872]
["bitfinex","BTCUSD",1740495516528,0.29985138,87431.0,87430.0,0.0473]
["bitfinex","BTCUSD",1740495516676,0.29985138,87431.0,87422.0,0.0399]
["bitfinex","BTCUSD",1740495516677,0.228754,87430.0,87422.0,0.0399]
["bitfinex","BTCUSD",1740495516878,0.18614585,87410.0,87409.0,0.0898]
["bitfinex","BTCUSD",1740495517108,0.11374753,87410.0,87409.0,0.0898]
["bitfinex","BTCUSD",1740495517297,0.228736,87437.0,87425.0,0.0399]
["bitfinex","BTCUSD",1740495517499,0.01454085,87422.0,87409.0,0.0499]
["bitfinex","BTCUSD",1740495517700,0.18614585,87410.0,87409.0,0.0898]
["bitfinex","BTCUSD",1740495517891,0.29989338,87410.0,87409.0,0.0898]
["bitfinex","BTCUSD",1740495518096,0.29989338,87410.0,87397.0,0.0784]
["bitfinex","BTCUSD",1740495518097,0.228817,87406.0,87402.0,0.0399]
["bitfinex","BTCUSD",1740495518350,0.29990638,87403.0,87402.0,0.0399]
["bitfinex","BTCUSD",1740495518552,0.18616485,87400.0,87395.0,0.0399]
["bitfinex","BTCUSD",1740495518755,0.171644,87390.0,87389.0,0.0399]
["bitfinex","BTCUSD",1740495518958,0.171644,87390.0,87372.0,0.00358379]
["bitfinex","BTCUSD",1740495518959,0.171677,87373.0,87372.0,0.00358379]
["bitfinex","BTCUSD",1740495519164,0.29996538,87373.0,87372.0,0.00358379]
["bitfinex","BTCUSD",1740495519311,0.01454085,87372.0,87370.0,0.048]
["bitfinex","BTCUSD",1740495519519,0.24346185,87367.0,87362.0,0.0399]
["bitfinex","BTCUSD",1740495519848,0.18623385,87365.0,87364.0,0.040749]
["bitfinex","BTCUSD",1740495520089,0.29998138,87365.0,87364.0,0.040749]
["bitfinex","BTCUSD",1740495520224,0.11374753,87365.0,87364.0,0.040749]
["bitfinex","BTCUSD",1740495520420,0.3,87414.0,87375.0,0.0399]
["bitfinex","BTCUSD",1740495520669,0.171667,87378.0,87377.0,0.0399]
["bitfinex","BTCUSD",1740495520872,0.29995538,87378.0,87377.0,0.0399]
["bitfinex","BTCUSD",1740495521041,0.2289,87375.0,87371.0,0.0399]
["bitfinex","BTCUSD",1740495521243,0.18623385,87365.0,87364.0,0.000849]
["bitfinex","BTCUSD",1740495521581,0.29998138,87365.0,87364.0,0.040749]
["bitfinex","BTCUSD",1740495521791,0.29998138,87365.0,87364.0,0.000849]
["bitfinex","BTCUSD",1740495521964,0.29998138,87365.0,87364.0,0.040749]
["bitfinex","BTCUSD",1740495522189,0.29998138,87365.0,87348.0,0.0455]
["bitfinex","BTCUSD",1740495522190,0.31454085,87364.0,87350.0,0.01452672]
["bitfinex","BTCUSD",1740495522380,0.3,87350.0,87332.0,0.09452672]
["bitfinex","BTCUSD",1740495522579,0.3,87350.0,87329.0,0.0494]
["bitfinex","BTCUSD",1740495522580,0.11374753,87335.0,87334.0,0.01452672]
["bitfinex","BTCUSD",1740495522986,0.171762,87330.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495523161,0.30005038,87330.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495523359,0.30005038,87330.0,87329.0,0.0494]
["bitfinex","BTCUSD",1740495523560,0.30005038,87330.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495523826,0.31473038,87330.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495524180,0.30005038,87330.0,87329.0,0.0494]
["bitfinex","BTCUSD",1740495524391,0.30005038,87330.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495524729,0.01472,87340.0,87329.0,0.06392672]
["bitfinex","BTCUSD",1740495524730,0.01472,87340.0,87339.0,0.01452672]
["bitfinex","BTCUSD",1740495524915,0.171734,87344.0,87343.0,0.01452672]
["bitfinex","BTCUSD",1740495525153,0.171726,87349.0,87348.0,0.01452672]
["bitfinex","BTCUSD",1740495525372,0.01468,87363.0,87362.0,0.01452672]
["bitfinex","BTCUSD",1740495525814,0.228878,87383.0,87364.0,0.01452672]
["bitfinex","BTCUSD",1740495526034,0.228885,87381.0,87364.0,0.06102672]
["bitfinex","BTCUSD",1740495526455,0.01468,87388.0,87364.0,0.06102672]
["bitfinex","BTCUSD",1740495526668,0.13874753,87365.0,87364.0,0.06102672]
["bitfinex","BTCUSD",1740495526878,0.38254058,87365.0,87364.0,0.06102672]
["bitfinex","BTCUSD",1740495527004,0.171703,87360.0,87359.0,0.01452672]
["bitfinex","BTCUSD",1740495527198,0.17173,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495527461,0.11374753,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495528181,0.30001838,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495528585,0.30001838,87346.0,87345.0,0.0486]
["bitfinex","BTCUSD",1740495528825,0.29997838,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495529018,0.11370753,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495529221,0.01454085,87354.0,87353.0,0.01452672]
["bitfinex","BTCUSD",1740495529440,0.171701,87361.0,87360.0,0.01452672]
["bitfinex","BTCUSD",1740495529591,0.21960857,87361.0,87360.0,0.01452672]
["bitfinex","BTCUSD",1740495530211,0.171719,87352.0,87351.0,0.01452672]
["bitfinex","BTCUSD",1740495530414,0.18627085,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495530635,0.22062045,87346.0,87345.0,0.0486]
["bitfinex","BTCUSD",1740495530838,0.22062045,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495532146,0.124,87346.0,87345.0,0.06312672]
["bitfinex","BTCUSD",1740495533134,0.124,87346.0,87345.0,0.06397702]
["bitfinex","BTCUSD",1740495533324,0.3300796,87346.0,87345.0,0.06397702]
["bitfinex","BTCUSD",1740495533776,0.72842551,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495533984,0.65512045,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495534415,0.48339045,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495534625,0.65512045,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495535022,0.95512045,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495535583,0.96956045,87346.0,87345.0,0.0008503]
["bitfinex","BTCUSD",1740495535792,1.08341741,87346.0,87345.0,3e-07]
["bitfinex","BTCUSD",1740495536000,0.171795,87313.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495536191,0.01911315,87313.0,87312.0,0.01537662]
["bitfinex","BTCUSD",1740495536430,0.124,87322.0,87321.0,0.01452672]
["bitfinex","BTCUSD",1740495536635,0.124,87322.0,87321.0,0.01442672]
["bitfinex","BTCUSD",1740495537067,0.31430093,87322.0,87321.0,0.01442672]
["bitfinex","BTCUSD",1740495537287,0.171792,87315.0,87314.0,0.01442672]
["bitfinex","BTCUSD",1740495537486,0.31430093,87322.0,87321.0,0.01442672]
["bitfinex","BTCUSD",1740495537694,0.31430093,87322.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495537695,0.3,87321.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495537892,0.171789,87316.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495538102,0.20524624,87316.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495538312,0.01891639,87316.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495538489,0.31470539,87316.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495538699,0.32924624,87316.0,87315.0,0.01442672]
["bitfinex","BTCUSD",1740495538898,0.171793,87314.0,87313.0,0.01442672]
["bitfinex","BTCUSD",1740495539099,0.18633585,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495539265,0.205449,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495539953,0.205449,87313.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495540125,0.205449,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495540377,0.19090815,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495540728,0.205449,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495541102,0.01911315,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495541276,0.186188,87317.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495541521,0.186187,87317.0,87316.0,0.01442672]
["bitfinex","BTCUSD",1740495541808,0.0144,87317.0,87316.0,0.01442672]
["bitfinex","BTCUSD",1740495542194,0.186187,87317.0,87316.0,0.01442672]
["bitfinex","BTCUSD",1740495542397,0.01454085,87315.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495542582,0.18633585,87313.0,87312.0,0.01527662]
["bitfinex","BTCUSD",1740495542783,0.124,87320.0,87318.0,0.01442672]
["bitfinex","BTCUSD",1740495542977,0.124,87320.0,87318.0,0.00942672]
["bitfinex","BTCUSD",1740495543179,0.124,87320.0,87319.0,0.00942672]
["bitfinex","BTCUSD",1740495543362,0.229003,87335.0,87319.0,0.00942672]
["bitfinex","BTCUSD",1740495543567,0.0181623,87334.0,87333.0,0.00942672]
["bitfinex","BTCUSD",1740495543771,0.17172,87351.0,87350.0,0.00942672]
["bitfinex","BTCUSD",1740495543975,0.18834193,87351.0,87350.0,0.00942672]
["bitfinex","BTCUSD",1740495544183,0.171728,87347.0,87346.0,0.00942672]
["bitfinex","BTCUSD",1740495544542,0.18861206,87347.0,87346.0,0.00942672]
["bitfinex","BTCUSD",1740495544930,0.41758406,87347.0,87346.0,0.00942672]
["bitfinex","BTCUSD",1740495545120,0.171762,87330.0,87329.0,0.00942672]
["bitfinex","BTCUSD",1740495545324,0.51766039,87330.0,87329.0,0.00942672]
["bitfinex","BTCUSD",1740495545731,0.171774,87324.0,87323.0,0.08732672]
["bitfinex","BTCUSD",1740495545931,0.19016578,87324.0,87323.0,0.08732672]
["bitfinex","BTCUSD",1740495546292,0.3279,87330.0,87329.0,0.00942672]
["bitfinex","BTCUSD",1740495546501,0.3279,87340.0,87339.0,0.00942672]
["bitfinex","BTCUSD",1740495546909,0.499642,87340.0,87339.0,0.00942672]
["bitfinex","BTCUSD",1740495547098,0.0017018,87351.0,87350.0,0.00942672]
["bitfinex","BTCUSD",1740495547488,0.0017018,87351.0,87350.0,0.05642672]
["bitfinex","BTCUSD",1740495547943,0.171697,87363.0,87362.0,0.00942672]
["bitfinex","BTCUSD",1740495548090,0.18753268,87363.0,87362.0,0.00942672]
["bitfinex","BTCUSD",1740495548927,0.01583568,87363.0,87362.0,0.00942672]
["bitfinex","BTCUSD",1740495549126,0.025,87365.0,87364.0,0.08552672]
["bitfinex","BTCUSD",1740495549945,0.21239766,87365.0,87364.0,0.08552672]
["bitfinex","BTCUSD",1740495550151,0.55483851,87365.0,87364.0,0.00942672]
["bitfinex","BTCUSD",1740495550372,0.171703,87360.0,87359.0,0.00942672]
["bitfinex","BTCUSD",1740495550582,0.20227607,87360.0,87359.0,0.00942672]
["bitfinex","BTCUSD",1740495550983,0.17172,87351.0,87350.0,0.1235]
["bitfinex","BTCUSD",1740495551320,0.18834193,87351.0,87350.0,0.05642672]
["bitfinex","BTCUSD",1740495551534,0.01412,87355.0,87354.0,0.00942672]
["bitfinex","BTCUSD",1740495551731,0.20219282,87355.0,87354.0,0.00942672]
["bitfinex","BTCUSD",1740495551932,0.01412,87355.0,87354.0,0.00942672]
["bitfinex","BTCUSD",1740495552097,0.03047982,87355.0,87354.0,0.00942672]
["bitfinex","BTCUSD",1740495552304,0.20219282,87355.0,87354.0,0.00942672]
["bitfinex","BTCUSD",1740495552525,0.20219282,87355.0,87339.0,0.00942672]
["bitfinex","BTCUSD",1740495552526,0.3,87342.0,87339.0,0.00942672]
["bitfinex","BTCUSD",1740495552755,0.01454085,87329.0,87327.0,0.00942672]
["bitfinex","BTCUSD",1740495552992,0.171772,87325.0,87324.0,0.00942672]
["bitfinex","BTCUSD",1740495553218,0.499666,87328.0,87327.0,0.00942672]
["bitfinex","BTCUSD",1740495553442,0.3279,87328.0,87327.0,0.00942672]
["bitfinex","BTCUSD",1740495553891,0.499666,87328.0,87327.0,0.00942672]
["bitfinex","BTCUSD",1740495554166,0.53233636,87328.0,87327.0,0.00942672]
["bitfinex","BTCUSD",1740495554359,0.01454085,87327.0,87326.0,0.00942672]
["bitfinex","BTCUSD",1740495554525,0.20450393,87327.0,87326.0,0.00942672]
["bitfinex","BTCUSD",1740495554992,0.03273593,87327.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495555200,0.01829343,87337.0,87328.0,0.00942672]
["bitfinex","BTCUSD",1740495555519,0.01829343,87337.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495555750,0.3279,87336.0,87313.0,0.01945615]
["bitfinex","BTCUSD",1740495556689,0.3279,87336.0,87315.0,0.1]
["bitfinex","BTCUSD",1740495556917,0.3279,87336.0,87316.0,0.11374753]
["bitfinex","BTCUSD",1740495557150,0.34612786,87336.0,87314.0,0.02017283]
["bitfinex","BTCUSD",1740495557385,0.3279,87336.0,87315.0,0.11374753]
["bitfinex","BTCUSD",1740495557867,0.171755,87334.0,87315.0,0.11374753]
["bitfinex","BTCUSD",1740495558114,0.3279,87336.0,87315.0,0.11374753]
["bitfinex","BTCUSD",1740495558793,0.3279,87336.0,87319.0,0.09157457]
["bitfinex","BTCUSD",1740495559024,0.1,87373.0,87328.0,0.09157457]
["bitfinex","BTCUSD",1740495559246,0.11374753,87364.0,87328.0,0.09157457]
["bitfinex","BTCUSD",1740495559712,0.0016956,87337.0,87328.0,0.09157457]
["bitfinex","BTCUSD",1740495561170,0.0016956,87337.0,87328.0,0.2053221]
["bitfinex","BTCUSD",1740495561599,0.0016956,87337.0,87336.0,0.14692464]
["bitfinex","BTCUSD",1740495561814,0.0016956,87337.0,87328.0,0.2053221]
["bitfinex","BTCUSD",1740495562056,0.0016956,87337.0,87322.0,0.00855994]
["bitfinex","BTCUSD",1740495562057,0.11374753,87336.0,87322.0,0.00855994]
["bitfinex","BTCUSD",1740495563052,0.0016956,87337.0,87310.0,0.09157457]
["bitfinex","BTCUSD",1740495563285,0.0016956,87337.0,87324.0,0.229032]
["bitfinex","BTCUSD",1740495563507,0.0016956,87337.0,87332.0,0.09157457]
["bitfinex","BTCUSD",1740495563729,0.0016956,87337.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495563987,0.0016956,87337.0,87336.0,0.90899753]
["bitfinex","BTCUSD",1740495564221,0.0016956,87337.0,87336.0,0.3235]
["bitfinex","BTCUSD",1740495565612,0.11544313,87337.0,87295.0,0.3235]
["bitfinex","BTCUSD",1740495565840,0.11374753,87336.0,87324.0,0.00855994]
["bitfinex","BTCUSD",1740495566093,0.0016956,87337.0,87324.0,0.00855994]
["bitfinex","BTCUSD",1740495566334,0.0016956,87337.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495566564,0.0016956,87337.0,87326.0,0.30855029]
["bitfinex","BTCUSD",1740495566789,0.0016956,87337.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495567017,0.0016956,87337.0,87328.0,0.529021]
["bitfinex","BTCUSD",1740495567230,0.0016956,87337.0,87328.0,0.3]
["bitfinex","BTCUSD",1740495567453,0.0016956,87337.0,87329.0,0.171764]
["bitfinex","BTCUSD",1740495567709,0.0016956,87337.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495568120,0.0016956,87337.0,87336.0,0.28549753]
["bitfinex","BTCUSD",1740495568544,0.0016956,87337.0,87336.0,0.58549753]
["bitfinex","BTCUSD",1740495568787,0.3279,87380.0,87337.0,0.3]
["bitfinex","BTCUSD",1740495568991,0.01185318,87386.0,87342.0,0.09157457]
["bitfinex","BTCUSD",1740495569218,0.4475,87408.0,87342.0,0.09157457]
["bitfinex","BTCUSD",1740495569219,0.0464,87411.0,87385.0,0.171654]
["bitfinex","BTCUSD",1740495569362,0.3279,87414.0,87399.0,0.171626]
["bitfinex","BTCUSD",1740495569563,0.3279,87430.0,87399.0,0.171626]
["bitfinex","BTCUSD",1740495569764,0.3279,87430.0,87391.0,0.228853]
["bitfinex","BTCUSD",1740495569765,0.3279,87430.0,87392.0,0.00852359]
["bitfinex","BTCUSD",1740495569963,0.0815,87452.0,87421.0,0.171583]
["bitfinex","BTCUSD",1740495570165,0.09684406,87466.0,87421.0,0.11374753]
["bitfinex","BTCUSD",1740495570399,0.11374753,87442.0,87401.0,0.3661034]
["bitfinex","BTCUSD",1740495570685,0.11374753,87442.0,87403.0,0.3]
["bitfinex","BTCUSD",1740495570852,0.11374753,87442.0,87405.0,0.3]
["bitfinex","BTCUSD",1740495571065,0.11374753,87441.0,87406.0,0.11374753]
["bitfinex","BTCUSD",1740495571280,0.11374753,87441.0,87387.0,0.25]
["bitfinex","BTCUSD",1740495571281,0.11374753,87431.0,87387.0,0.25]
["bitfinex","BTCUSD",1740495571530,0.1,87417.0,87387.0,0.25]
["bitfinex","BTCUSD",1740495571735,0.1,87416.0,87387.0,0.25]
["bitfinex","BTCUSD",1740495571955,0.11374753,87413.0,87371.0,0.171681]
["bitfinex","BTCUSD",1740495572170,0.11374753,87403.0,87363.0,0.02278242]
["bitfinex","BTCUSD",1740495572373,0.11374753,87403.0,87343.0,0.228981]
["bitfinex","BTCUSD",1740495572374,0.11374753,87389.0,87340.0,0.04317004]
["bitfinex","BTCUSD",1740495572730,0.1,87391.0,87358.0,0.00358574]
["bitfinex","BTCUSD",1740495573060,0.1,87398.0,87358.0,0.00358574]
["bitfinex","BTCUSD",1740495573264,0.1,87391.0,87358.0,0.00358574]
["bitfinex","BTCUSD",1740495573475,0.11374753,87390.0,87358.0,0.00358574]
["bitfinex","BTCUSD",1740495574090,0.11374753,87390.0,87359.0,0.11374753]
["bitfinex","BTCUSD",1740495574292,0.0803,87402.0,87362.0,0.3]
["bitfinex","BTCUSD",1740495574497,0.11374753,87401.0,87367.0,0.228919]
["bitfinex","BTCUSD",1740495574703,0.11374753,87401.0,87379.0,0.171664]
["bitfinex","BTCUSD",1740495575002,0.11374753,87401.0,87368.0,0.3]
["bitfinex","BTCUSD",1740495575201,0.11374753,87401.0,87362.0,0.00860201]
["bitfinex","BTCUSD",1740495575202,0.11374753,87401.0,87350.0,0.01412]
["bitfinex","BTCUSD",1740495575399,0.11374753,87394.0,87347.0,0.25]
["bitfinex","BTCUSD",1740495575636,0.11374753,87394.0,87348.0,0.11374753]
["bitfinex","BTCUSD",1740495575844,0.11374753,87394.0,87369.0,0.171685]
["bitfinex","BTCUSD",1740495576193,0.11374753,87394.0,87349.0,0.3]
["bitfinex","BTCUSD",1740495576325,0.11374753,87394.0,87363.0,0.171696]
["bitfinex","BTCUSD",1740495576508,0.11374753,87394.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740495576509,0.11374753,87394.0,87364.0,0.171695]
["bitfinex","BTCUSD",1740495576709,0.11374753,87394.0,87351.0,0.3]
["bitfinex","BTCUSD",1740495576953,0.11374753,87394.0,87353.0,0.3]
["bitfinex","BTCUSD",1740495577333,0.11374753,87394.0,87362.0,0.171698]
["bitfinex","BTCUSD",1740495577535,0.11374753,87394.0,87353.0,0.3]
["bitfinex","BTCUSD",1740495577735,0.11374753,87393.0,87354.0,0.11374753]
["bitfinex","BTCUSD",1740495578048,0.11374753,87393.0,87355.0,0.09953186]
["bitfinex","BTCUSD",1740495578283,0.11374753,87393.0,87356.0,0.34269553]
["bitfinex","BTCUSD",1740495578459,0.11374753,87393.0,87356.0,0.11374753]
["bitfinex","BTCUSD",1740495578669,0.0452,87425.0,87389.0,0.09953186]
["bitfinex","BTCUSD",1740495578845,0.0452,87425.0,87379.0,0.09156304]
["bitfinex","BTCUSD",1740495578846,0.0017022,87443.0,87393.0,0.39156304]
["bitfinex","BTCUSD",1740495579031,0.11374753,87441.0,87406.0,0.3]
["bitfinex","BTCUSD",1740495579234,0.11374753,87441.0,87401.0,0.39953186]
["bitfinex","BTCUSD",1740495579431,0.11374753,87441.0,87379.0,0.10610389]
["bitfinex","BTCUSD",1740495579432,0.00046814,87429.0,87378.0,0.09953186]
["bitfinex","BTCUSD",1740495579649,0.00046814,87420.0,87382.0,0.034389]
["bitfinex","BTCUSD",1740495579851,0.11374753,87419.0,87379.0,0.12237104]
["bitfinex","BTCUSD",1740495580053,0.00046814,87420.0,87352.0,0.25]
["bitfinex","BTCUSD",1740495580054,0.04856814,87411.0,87360.0,0.09953186]
["bitfinex","BTCUSD",1740495580282,0.11374753,87410.0,87372.0,0.228905]
["bitfinex","BTCUSD",1740495580491,0.17209514,87399.0,87361.0,0.034396]
["bitfinex","BTCUSD",1740495580665,0.0481,87411.0,87352.0,0.25]
["bitfinex","BTCUSD",1740495580666,0.0765,87389.0,87352.0,0.25]
["bitfinex","BTCUSD",1740495581054,0.11374753,87388.0,87353.0,0.11374753]
["bitfinex","BTCUSD",1740495581235,0.11374753,87388.0,87357.0,0.3]
["bitfinex","BTCUSD",1740495581427,0.0765,87389.0,87358.0,0.21327939]
["bitfinex","BTCUSD",1740495582087,0.00200235,87423.0,87362.0,0.09953186]
["bitfinex","BTCUSD",1740495582295,0.18954429,87410.0,87373.0,0.00880911]
["bitfinex","BTCUSD",1740495582431,0.07579676,87410.0,87381.0,0.228882]
["bitfinex","BTCUSD",1740495582639,0.11374753,87409.0,87369.0,0.09953186]
["bitfinex","BTCUSD",1740495582846,0.11374753,87409.0,87380.0,0.3]
["bitfinex","BTCUSD",1740495583053,0.11374753,87409.0,87377.0,0.228893]
["bitfinex","BTCUSD",1740495583258,0.11374753,87409.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740495583441,0.11374753,87409.0,87380.0,0.228883]
["bitfinex","BTCUSD",1740495583819,0.11374753,87409.0,87382.0,0.171659]
["bitfinex","BTCUSD",1740495583939,0.11374753,87409.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740495584339,0.11374753,87409.0,87376.0,0.01985813]
["bitfinex","BTCUSD",1740495584612,0.11421567,87409.0,87369.0,0.0008466]
["bitfinex","BTCUSD",1740495584774,0.00046814,87403.0,87374.0,0.171675]
["bitfinex","BTCUSD",1740495584985,0.11374753,87402.0,87374.0,0.171675]
["bitfinex","BTCUSD",1740495585142,0.0476,87401.0,87369.0,0.0008466]
["bitfinex","BTCUSD",1740495585345,0.17167,87377.0,87369.0,0.0008466]
["bitfinex","BTCUSD",1740495585592,0.0788,87376.0,87369.0,0.0008466]
["bitfinex","BTCUSD",1740495586405,0.11374753,87374.0,87369.0,0.0008466]
["bitfinex","BTCUSD",1740495586645,0.00046814,87357.0,87354.0,0.00358559]
["bitfinex","BTCUSD",1740495586845,0.11374753,87356.0,87354.0,0.00358559]
["bitfinex","BTCUSD",1740495587004,0.11374753,87356.0,87331.0,0.01989259]
["bitfinex","BTCUSD",1740495587005,0.00046814,87354.0,87331.0,0.01989259]
["bitfinex","BTCUSD",1740495587207,0.11374753,87353.0,87331.0,0.01989259]
["bitfinex","BTCUSD",1740495588002,0.11374753,87353.0,87322.0,0.02287339]
["bitfinex","BTCUSD",1740495588208,0.11374753,87353.0,87322.0,0.11374753]
["bitfinex","BTCUSD",1740495588411,0.11374753,87353.0,87329.0,0.171762]
["bitfinex","BTCUSD",1740495588614,0.11374753,87353.0,87327.0,0.171766]
["bitfinex","BTCUSD",1740495588810,0.00200327,87372.0,87344.0,0.171734]
["bitfinex","BTCUSD",1740495589011,0.10046814,87370.0,87337.0,0.171746]
["bitfinex","BTCUSD",1740495589210,0.11374753,87369.0,87338.0,0.171746]
["bitfinex","BTCUSD",1740495589414,0.11374753,87369.0,87320.0,0.01989259]
["bitfinex","BTCUSD",1740495589415,0.00046814,87361.0,87320.0,0.01989259]
["bitfinex","BTCUSD",1740495589641,0.11370753,87360.0,87325.0,0.17177]
["bitfinex","BTCUSD",1740495589829,0.11370753,87360.0,87332.0,0.171756]
["bitfinex","BTCUSD",1740495590075,0.11370753,87360.0,87334.0,0.171754]
["bitfinex","BTCUSD",1740495590218,0.11370753,87360.0,87322.0,0.3]
["bitfinex","BTCUSD",1740495590418,0.11370753,87360.0,87324.0,0.3]
["bitfinex","BTCUSD",1740495590627,0.1,87371.0,87326.0,0.3]
["bitfinex","BTCUSD",1740495590822,0.11374753,87359.0,87331.0,0.17176]
["bitfinex","BTCUSD",1740495591042,0.11374753,87359.0,87327.0,0.11374753]
["bitfinex","BTCUSD",1740495591288,0.00046814,87369.0,87331.0,0.11374753]
["bitfinex","BTCUSD",1740495591490,0.11374753,87368.0,87331.0,0.11374753]
["bitfinex","BTCUSD",1740495591691,0.11374753,87368.0,87324.0,0.3]
["bitfinex","BTCUSD",1740495591692,0.00046814,87364.0,87324.0,0.3]
["bitfinex","BTCUSD",1740495591851,0.11374753,87363.0,87326.0,0.3]
["bitfinex","BTCUSD",1740495592059,0.11374753,87363.0,87335.0,0.171752]
["bitfinex","BTCUSD",1740495592335,0.11374753,87363.0,87327.0,0.11374753]
["bitfinex","BTCUSD",1740495592575,0.00046814,87354.0,87316.0,0.01989259]
["bitfinex","BTCUSD",1740495592815,0.11374753,87353.0,87317.0,0.11374753]
["bitfinex","BTCUSD",1740495592928,0.0813,87352.0,87317.0,0.11374753]
["bitfinex","BTCUSD",1740495593128,0.11374753,87351.0,87317.0,0.13364012]
["bitfinex","BTCUSD",1740495593502,0.11374753,87351.0,87324.0,0.171772]
["bitfinex","BTCUSD",1740495593707,0.0813,87352.0,87326.0,0.3]
["bitfinex","BTCUSD",1740495593862,0.09156304,87400.0,87328.0,0.3]
["bitfinex","BTCUSD",1740495593863,0.00046814,87373.0,87328.0,0.3]
["bitfinex","BTCUSD",1740495594071,0.19504753,87372.0,87329.0,0.21327939]
["bitfinex","BTCUSD",1740495594274,0.19504753,87372.0,87349.0,0.171723]
["bitfinex","BTCUSD",1740495594471,0.19504753,87372.0,87347.0,0.171728]
["bitfinex","BTCUSD",1740495594757,0.0813,87372.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740495594959,0.0813,87372.0,87330.0,0.01989259]
["bitfinex","BTCUSD",1740495594960,0.00046814,87370.0,87330.0,0.01989259]
["bitfinex","BTCUSD",1740495595113,0.00046814,87368.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495595290,0.11374753,87367.0,87336.0,0.17175]
["bitfinex","BTCUSD",1740495595696,0.0813,87372.0,87337.0,0.13364012]
["bitfinex","BTCUSD",1740495596034,0.19504753,87372.0,87337.0,0.13364012]
["bitfinex","BTCUSD",1740495596539,0.11421567,87371.0,87337.0,0.01989259]
["bitfinex","BTCUSD",1740495596769,0.00046814,87354.0,87337.0,0.01989259]
["bitfinex","BTCUSD",1740495596921,0.00046814,87338.0,87337.0,0.01989259]
["bitfinex","BTCUSD",1740495597285,0.0817,87329.0,87325.0,0.00358757]
["bitfinex","BTCUSD",1740495597489,0.04976814,87326.0,87325.0,0.00358757]
["bitfinex","BTCUSD",1740495598024,0.1,87324.0,87313.0,0.01989259]
["bitfinex","BTCUSD",1740495598228,0.00046814,87319.0,87313.0,0.01989259]
["bitfinex","BTCUSD",1740495598447,0.11374753,87318.0,87313.0,0.01989259]
["bitfinex","BTCUSD",1740495598650,0.11374753,87318.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495598853,0.0493,87326.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495599055,0.11374753,87325.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495599300,0.0493,87326.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495599528,0.0493,87326.0,87313.0,0.11374753]
["bitfinex","BTCUSD",1740495599761,0.0493,87326.0,87312.0,0.0008499]
["bitfinex","BTCUSD",1740495600236,0.0493,87326.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495600459,0.00046814,87322.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495600656,0.0493,87326.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495601023,0.00046814,87318.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495601237,0.11374753,87317.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495601437,0.0493,87326.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495601438,0.19203118,87313.0,87312.0,0.0003899]
["bitfinex","BTCUSD",1740495601686,0.10042814,87303.0,87302.0,0.0008499]
["bitfinex","BTCUSD",1740495601887,0.40017214,87288.0,87287.0,0.01989259]
["bitfinex","BTCUSD",1740495602084,0.40017214,87288.0,87277.0,0.03193575]
["bitfinex","BTCUSD",1740495602085,0.35328414,87282.0,87277.0,0.03193575]
["bitfinex","BTCUSD",1740495602309,0.36707167,87282.0,87277.0,0.03193575]
["bitfinex","BTCUSD",1740495602641,0.19474753,87282.0,87275.0,0.0132815]
["bitfinex","BTCUSD",1740495603126,0.36707167,87282.0,87275.0,0.0132815]
["bitfinex","BTCUSD",1740495603333,0.19474753,87282.0,87275.0,0.0132815]
["bitfinex","BTCUSD",1740495603523,0.1286,87309.0,87280.0,0.171859]
["bitfinex","BTCUSD",1740495603700,0.00046814,87306.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495603902,0.11374753,87305.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495604106,0.11374753,87305.0,87282.0,0.171856]
["bitfinex","BTCUSD",1740495604306,0.1286,87309.0,87288.0,0.36662981]
["bitfinex","BTCUSD",1740495604512,0.11374753,87308.0,87279.0,0.36662981]
["bitfinex","BTCUSD",1740495604836,0.00046814,87282.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495604994,0.1253,87284.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495605627,0.11374753,87283.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495605798,0.1253,87284.0,87276.0,0.0008503]
["bitfinex","BTCUSD",1740495606008,0.1253,87284.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495607536,0.1253,87284.0,87281.0,0.0008481]
["bitfinex","BTCUSD",1740495608358,0.11421567,87283.0,87281.0,0.0008481]
["bitfinex","BTCUSD",1740495608573,0.38603167,87282.0,87281.0,0.0008481]
["bitfinex","BTCUSD",1740495608788,0.11421567,87282.0,87281.0,0.0008481]
["bitfinex","BTCUSD",1740495608989,0.38603167,87282.0,87281.0,0.0008481]
["bitfinex","BTCUSD",1740495609543,0.27229614,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495609781,0.38604367,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495610386,0.11421567,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495610963,0.21417567,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495611165,0.11374753,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495611365,0.11421567,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495611573,0.11374753,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495611775,0.1253,87284.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495611976,0.09996,87316.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495612222,0.11374753,87306.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495612375,0.11374753,87305.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495613164,0.11374753,87305.0,87276.0,0.34290553]
["bitfinex","BTCUSD",1740495613433,0.023372,87348.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495613434,0.01412,87354.0,87277.0,0.41374753]
["bitfinex","BTCUSD",1740495613631,0.09996,87322.0,87283.0,0.3]
["bitfinex","BTCUSD",1740495613832,0.11374753,87321.0,87284.0,0.11374753]
["bitfinex","BTCUSD",1740495614346,0.11374753,87321.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495614516,0.09996,87290.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495614696,0.271828,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495614877,0.1245,87277.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495615082,0.11374753,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495615293,0.1245,87277.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495615495,0.1251,87298.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495615724,0.171868,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495615920,0.19095273,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495616167,0.18894753,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495616364,0.46077553,87276.0,87275.0,0.0037784]
["bitfinex","BTCUSD",1740495616570,0.271864,87258.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495616754,0.38561153,87258.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495616967,0.11374753,87258.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495617165,0.28565153,87258.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495617392,0.271867,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495617587,0.38561453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495617993,0.28565453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495618517,0.38561453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495618708,0.21370753,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495618870,0.11374753,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495619069,0.38762024,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495619283,0.49201261,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495619522,0.38561453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495620279,0.39993453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495620497,0.40885538,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495620703,0.42317538,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495620907,0.38561453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621334,0.11374753,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621533,0.6321527,87879.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621534,0.0020056,87292.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621739,0.0977,87381.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621740,0.09996,87284.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495621948,0.271867,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495622157,0.09996,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495622357,0.271867,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495622560,0.21370753,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495622714,0.38561453,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495622894,0.49947149,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495623097,0.51399149,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495623310,0.81045234,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495623605,0.81911301,87256.0,87255.0,0.0008509]
["bitfinex","BTCUSD",1740495623785,0.271897,87241.0,87240.0,0.37839076]
["bitfinex","BTCUSD",1740495623991,0.38564453,87241.0,87240.0,0.37839076]
["bitfinex","BTCUSD",1740495624794,0.49950149,87241.0,87240.0,0.09247431]
["bitfinex","BTCUSD",1740495625050,0.49950149,87241.0,87240.0,0.05796822]
["bitfinex","BTCUSD",1740495625051,0.61404234,87241.0,87240.0,0.05796822]
["bitfinex","BTCUSD",1740495625216,0.50018538,87241.0,87240.0,0.05796822]
["bitfinex","BTCUSD",1740495625447,0.38564453,87241.0,87240.0,0.05796822]
["bitfinex","BTCUSD",1740495626064,0.28568453,87241.0,87240.0,0.0350321]
["bitfinex","BTCUSD",1740495626278,0.40024453,87241.0,87240.0,0.0350321]
["bitfinex","BTCUSD",1740495626410,0.70024453,87241.0,87240.0,0.0350321]
["bitfinex","BTCUSD",1740495626614,0.82864234,87241.0,87240.0,1e-07]
["bitfinex","BTCUSD",1740495626813,0.82864234,87241.0,87236.0,0.0008473]
["bitfinex","BTCUSD",1740495626814,0.229256,87239.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495627017,0.36673906,87228.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495627385,0.59602406,87228.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495627769,0.01456,87245.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495627976,0.24201095,87227.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495628190,0.171992,87213.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495629347,0.54996728,87213.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495629553,0.24996728,87213.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495629755,0.171992,87213.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495629964,0.3,87232.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495630166,0.171992,87213.0,87212.0,0.0005574]
["bitfinex","BTCUSD",1740495630775,0.07797528,87213.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495631020,0.07804102,87212.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495631658,0.3,87231.0,87202.0,0.00160542]
["bitfinex","BTCUSD",1740495631870,0.07797528,87222.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495632044,0.09171998,87221.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495632247,0.09650342,87220.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495632457,0.07807389,87220.0,87194.0,0.00160551]
["bitfinex","BTCUSD",1740495632805,0.0146,87225.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495633007,0.09171998,87231.0,87193.0,0.0108481]
["bitfinex","BTCUSD",1740495633139,0.09171998,87241.0,87202.0,0.00160526]
["bitfinex","BTCUSD",1740495633348,0.0773837,87240.0,87203.0,0.11374753]
["bitfinex","BTCUSD",1740495633548,0.09171998,87250.0,87204.0,0.12640508]
["bitfinex","BTCUSD",1740495633733,0.1,87280.0,87204.0,0.12640493]
["bitfinex","BTCUSD",1740495633935,0.11374753,87263.0,87209.0,0.11374753]
["bitfinex","BTCUSD",1740495634139,0.01464,87262.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495634418,0.3,87261.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495634593,0.3,87251.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495634821,0.01464,87262.0,87205.0,0.11535255]
["bitfinex","BTCUSD",1740495634822,0.171939,87241.0,87205.0,0.11535255]
["bitfinex","BTCUSD",1740495635027,0.09171998,87245.0,87205.0,0.11374753]
["bitfinex","BTCUSD",1740495635028,0.11374753,87240.0,87205.0,0.11374753]
["bitfinex","BTCUSD",1740495635240,0.171969,87225.0,87205.0,0.11374753]
["bitfinex","BTCUSD",1740495635414,0.11374753,87239.0,87205.0,0.11374753]
["bitfinex","BTCUSD",1740495635553,0.11374753,87239.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495635758,0.3,87232.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495635959,0.09171998,87225.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495636165,0.172008,87205.0,87204.0,0.1248]
["bitfinex","BTCUSD",1740495637008,0.10860929,87241.0,87201.0,0.002]
["bitfinex","BTCUSD",1740495637329,0.11374753,87224.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495637985,0.3,87228.0,87198.0,0.11374753]
["bitfinex","BTCUSD",1740495638192,0.171985,87217.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495638371,0.0146,87231.0,87198.0,0.11374753]
["bitfinex","BTCUSD",1740495638372,0.11374753,87225.0,87198.0,0.11374753]
["bitfinex","BTCUSD",1740495638574,0.11374753,87224.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495638795,0.229297,87223.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495638994,0.01464,87232.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495638995,0.11374753,87222.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495639607,0.09171998,87221.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495639812,0.229307,87219.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495639997,0.172016,87202.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495640228,0.11374753,87218.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495640229,0.3,87217.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495640358,0.229318,87215.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495640558,0.11374753,87214.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495642285,0.09171998,87213.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495642504,0.3,87209.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495642734,0.172022,87198.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495642893,0.28576953,87198.0,87197.0,0.17513774]
["bitfinex","BTCUSD",1740495643570,0.472073,87172.0,87167.0,0.0008481]
["bitfinex","BTCUSD",1740495643806,0.472073,87172.0,87108.0,0.0803]
["bitfinex","BTCUSD",1740495643807,0.3,87171.0,87108.0,0.0803]
["bitfinex","BTCUSD",1740495644014,0.0086517,87157.0,87111.0,0.2]
["bitfinex","BTCUSD",1740495644188,0.05765179,87125.0,87111.0,0.2]
["bitfinex","BTCUSD",1740495644425,0.00547014,87070.0,86937.0,0.0001]
["bitfinex","BTCUSD",1740495644653,0.00795281,87066.0,87009.0,0.1]
["bitfinex","BTCUSD",1740495644862,2.150544,87069.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495644863,0.36709246,87060.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645067,0.05748681,87040.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645277,0.36709246,87051.0,87021.0,0.0595]
["bitfinex","BTCUSD",1740495645478,0.36709246,87051.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645479,0.00861955,87036.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645630,0.05746408,87100.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645832,0.0016976,87212.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495645833,0.00846073,87037.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495646171,0.0086981,87055.0,87001.0,0.00012405]
["bitfinex","BTCUSD",1740495646412,0.01584,87054.0,87002.0,0.0765]
["bitfinex","BTCUSD",1740495646609,0.36709246,87047.0,87002.0,0.0765]
["bitfinex","BTCUSD",1740495646813,0.3,87046.0,87003.0,0.1]
["bitfinex","BTCUSD",1740495647008,0.36709246,87076.0,87017.0,0.1]
["bitfinex","BTCUSD",1740495647230,0.229837,87019.0,87018.0,0.1]
["bitfinex","BTCUSD",1740495647433,0.36709246,87054.0,87000.0,2.40280455]
["bitfinex","BTCUSD",1740495647434,0.36709246,87054.0,87010.0,0.1]
["bitfinex","BTCUSD",1740495647624,0.36709246,87054.0,87000.0,2.40280455]
["bitfinex","BTCUSD",1740495647625,0.36709246,87054.0,87013.0,0.1]
["bitfinex","BTCUSD",1740495647829,0.01608,87054.0,87020.0,0.1]
["bitfinex","BTCUSD",1740495648057,0.3785479,87076.0,87024.0,0.1]
["bitfinex","BTCUSD",1740495648325,0.229636,87094.0,87052.0,0.1]
["bitfinex","BTCUSD",1740495648556,0.00066347,87095.0,87053.0,0.18224]
["bitfinex","BTCUSD",1740495648726,0.172368,87023.0,87022.0,0.1283]
["bitfinex","BTCUSD",1740495648906,0.229819,87025.0,87022.0,0.1283]
["bitfinex","BTCUSD",1740495648907,0.172304,87055.0,87054.0,0.18224]
["bitfinex","BTCUSD",1740495649312,0.172368,87023.0,87022.0,0.1283]
["bitfinex","BTCUSD",1740495649691,0.3,87036.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495649895,0.172359,87028.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495650097,0.229792,87035.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495650098,0.172368,87023.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495650526,0.20328273,87023.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495650726,0.172328,87023.0,87022.0,0.26534]
["bitfinex","BTCUSD",1740495650941,0.172368,87023.0,87022.0,0.18224]
["bitfinex","BTCUSD",1740495651131,0.05703911,87135.0,87023.0,0.1]
["bitfinex","BTCUSD",1740495651329,0.00153642,87023.0,87022.0,0.18224]
["bitfinex","BTCUSD",1740495651674,0.00153642,87023.0,87009.0,0.18232]
["bitfinex","BTCUSD",1740495651848,0.229861,87009.0,87000.0,2.40280455]
["bitfinex","BTCUSD",1740495652066,0.83950346,87001.0,87000.0,2.2409309]
["bitfinex","BTCUSD",1740495652281,0.66709246,87001.0,86998.0,0.51540786]
["bitfinex","BTCUSD",1740495652406,0.66709246,87001.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495652407,0.344861,86992.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495652618,0.36709246,86979.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495652821,0.3,86977.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495653021,0.53818313,86970.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495653247,0.55450313,86970.0,86969.0,0.00166667]
["bitfinex","BTCUSD",1740495653457,0.55450313,86970.0,86969.0,6.7e-07]
["bitfinex","BTCUSD",1740495653650,0.38802546,86970.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495653855,0.230022,86948.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495654058,0.172532,86940.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495654404,0.01644,86939.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495654607,0.808789,86938.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495654814,0.230057,86935.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495654930,0.0166,86934.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495655139,0.0166,86933.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495655587,0.230072,86929.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495655793,0.172574,86919.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495655975,0.0166,86933.0,86912.0,0.0051]
["bitfinex","BTCUSD",1740495656165,0.2,86967.0,86919.0,0.1]
["bitfinex","BTCUSD",1740495656378,0.2,86967.0,86947.0,0.0802]
["bitfinex","BTCUSD",1740495656579,0.01672,86997.0,86948.0,0.1824]
["bitfinex","BTCUSD",1740495656819,0.034596,86966.0,86952.0,0.1]
["bitfinex","BTCUSD",1740495656959,0.1,87000.0,86984.0,0.1]
["bitfinex","BTCUSD",1740495657174,0.1,87000.0,86999.0,0.1]
["bitfinex","BTCUSD",1740495657604,0.1,87000.0,86999.0,0.1825]
["bitfinex","BTCUSD",1740495657804,0.1,87000.0,86999.0,0.017]
["bitfinex","BTCUSD",1740495658205,0.1,87000.0,86985.0,0.18252]
["bitfinex","BTCUSD",1740495658609,0.1,87000.0,86943.0,0.1]
["bitfinex","BTCUSD",1740495658610,0.0044,86984.0,86889.0,0.00415]
["bitfinex","BTCUSD",1740495658948,0.05761848,86973.0,86857.0,0.00038]
["bitfinex","BTCUSD",1740495659247,0.0575399,86888.0,86857.0,0.00038]
["bitfinex","BTCUSD",1740495659449,0.05709468,86845.0,86810.0,5.699e-05]
["bitfinex","BTCUSD",1740495659737,2.604454,86887.0,86730.0,0.0459]
["bitfinex","BTCUSD",1740495659738,0.05701347,86841.0,86753.0,0.1]
["bitfinex","BTCUSD",1740495660030,0.37649595,86843.0,86757.0,0.1]
["bitfinex","BTCUSD",1740495660031,0.172795,86808.0,86757.0,0.1]
["bitfinex","BTCUSD",1740495660226,0.586688,86808.0,86750.0,0.2467925]
["bitfinex","BTCUSD",1740495660367,0.472795,86808.0,86774.0,0.18264]
["bitfinex","BTCUSD",1740495660567,0.01195457,86822.0,86774.0,0.18264]
["bitfinex","BTCUSD",1740495661003,0.00123427,86821.0,86774.0,0.18264]
["bitfinex","BTCUSD",1740495661241,0.03612313,86821.0,86775.0,0.36709246]
["bitfinex","BTCUSD",1740495661444,0.00123427,86821.0,86787.0,0.1]
["bitfinex","BTCUSD",1740495661646,0.01195457,86822.0,86796.0,0.1]
["bitfinex","BTCUSD",1740495661852,0.01195457,86822.0,86772.0,0.15]
["bitfinex","BTCUSD",1740495662072,0.172795,86808.0,86772.0,0.05]
["bitfinex","BTCUSD",1740495662321,0.16889031,86808.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495662502,0.172795,86808.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495662900,0.36709246,86828.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495663201,0.2,86829.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495663355,0.2,86829.0,86821.0,0.1]
["bitfinex","BTCUSD",1740495663557,0.17276,86826.0,86821.0,0.1]
["bitfinex","BTCUSD",1740495663757,0.2,86829.0,86810.0,0.1]
["bitfinex","BTCUSD",1740495663955,0.03464,86837.0,86815.0,0.1]
["bitfinex","BTCUSD",1740495664276,0.172743,86835.0,86821.0,0.1766]
["bitfinex","BTCUSD",1740495664475,0.172729,86841.0,86821.0,0.0816]
["bitfinex","BTCUSD",1740495664809,0.03464,86836.0,86814.0,0.195]
["bitfinex","BTCUSD",1740495665002,0.03464,86836.0,86809.0,0.0497]
["bitfinex","BTCUSD",1740495665003,0.03464,86836.0,86809.0,0.0144]
["bitfinex","BTCUSD",1740495665212,0.3,86848.0,86821.0,5e-05]
["bitfinex","BTCUSD",1740495665413,0.172766,86823.0,86821.0,5e-05]
["bitfinex","BTCUSD",1740495665619,0.34919085,86822.0,86821.0,5e-05]
["bitfinex","BTCUSD",1740495665821,0.172795,86808.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495666038,0.3,86808.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495666254,0.5076,86808.0,86807.0,0.00345]
["bitfinex","BTCUSD",1740495666411,0.5076,86808.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495666412,0.17118292,86780.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495666820,0.172851,86780.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495667020,0.17842339,86780.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495667222,0.172852,86780.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495667423,0.3,86782.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495667624,0.172852,86780.0,86767.0,0.001]
["bitfinex","BTCUSD",1740495667877,0.01,86822.0,86782.0,0.1]
["bitfinex","BTCUSD",1740495668051,0.01,86822.0,86780.0,0.0754]
["bitfinex","BTCUSD",1740495668052,0.034659,86798.0,86797.0,0.1]
["bitfinex","BTCUSD",1740495668205,0.18667653,86839.0,86822.0,0.1]
["bitfinex","BTCUSD",1740495668408,0.18667653,86839.0,86838.0,0.46709246]
["bitfinex","BTCUSD",1740495668590,0.09335506,86892.0,86881.0,0.1]
["bitfinex","BTCUSD",1740495668832,0.09335506,86892.0,86888.0,0.1]
["bitfinex","BTCUSD",1740495669041,0.09335506,86892.0,86864.0,0.0788]
["bitfinex","BTCUSD",1740495669042,0.09335506,86892.0,86874.0,0.1]
["bitfinex","BTCUSD",1740495669244,0.09335506,86892.0,86870.0,0.1]
["bitfinex","BTCUSD",1740495669453,0.09335506,86892.0,86888.0,0.1]
["bitfinex","BTCUSD",1740495669659,0.09335506,86892.0,86886.0,0.36709246]
["bitfinex","BTCUSD",1740495669936,0.0017056,86909.0,86883.0,0.1]
["bitfinex","BTCUSD",1740495670130,0.0017056,86909.0,86880.0,0.1]
["bitfinex","BTCUSD",1740495670338,0.0238,86901.0,86873.0,0.1]
["bitfinex","BTCUSD",1740495670572,0.0238,86901.0,86876.0,0.1]
["bitfinex","BTCUSD",1740495670764,0.0017056,86909.0,86884.0,0.1]
["bitfinex","BTCUSD",1740495671069,0.0017056,86909.0,86888.0,0.46709246]
["bitfinex","BTCUSD",1740495671209,0.0017056,86909.0,86908.0,0.1]
["bitfinex","BTCUSD",1740495671554,0.0017056,86909.0,86908.0,0.1457]
["bitfinex","BTCUSD",1740495671728,0.034603,86956.0,86952.0,0.0991502]
["bitfinex","BTCUSD",1740495671908,0.1,87018.0,86970.0,0.0991502]
["bitfinex","BTCUSD",1740495672111,0.034586,86997.0,86993.0,0.0991502]
["bitfinex","BTCUSD",1740495672290,0.1,87024.0,86983.0,0.0991502]
["bitfinex","BTCUSD",1740495672496,0.1,87018.0,86986.0,0.0991502]
["bitfinex","BTCUSD",1740495672704,0.09335506,87063.0,86992.0,0.0991502]
["bitfinex","BTCUSD",1740495672705,0.02376,87021.0,86992.0,0.0991502]
["bitfinex","BTCUSD",1740495673007,0.02376,87032.0,86999.0,0.0991502]
["bitfinex","BTCUSD",1740495673657,0.034571,87037.0,86999.0,0.10906522]
["bitfinex","BTCUSD",1740495673899,0.034571,87037.0,87008.0,0.0991502]
["bitfinex","BTCUSD",1740495674077,0.034571,87037.0,87008.0,0.0909502]
["bitfinex","BTCUSD",1740495674281,0.12364,87044.0,87008.0,0.0909502]
["bitfinex","BTCUSD",1740495674485,0.02364,87044.0,87008.0,0.0909502]
["bitfinex","BTCUSD",1740495674879,0.1,87041.0,87008.0,0.0909502]
["bitfinex","BTCUSD",1740495675082,0.1,87041.0,86991.0,0.36709246]
["bitfinex","BTCUSD",1740495675083,0.034565,87037.0,87001.0,0.0909502]
["bitfinex","BTCUSD",1740495675408,0.1,87027.0,87002.0,0.0909502]
["bitfinex","BTCUSD",1740495675564,0.034565,87037.0,86988.0,0.08059962]
["bitfinex","BTCUSD",1740495675565,0.229867,87007.0,86988.0,0.08059962]
["bitfinex","BTCUSD",1740495675766,0.11,87009.0,86978.0,0.08059962]
["bitfinex","BTCUSD",1740495675967,0.3,87000.0,86988.0,0.08059962]
["bitfinex","BTCUSD",1740495676146,0.3,87000.0,86954.0,0.09196089]
["bitfinex","BTCUSD",1740495676357,0.3,87000.0,86969.0,0.08051048]
["bitfinex","BTCUSD",1740495676667,0.00180568,86988.0,86987.0,0.08051048]
["bitfinex","BTCUSD",1740495677294,0.00180568,86988.0,86987.0,0.13021048]
["bitfinex","BTCUSD",1740495678096,0.00180568,86988.0,86976.0,0.08051048]
["bitfinex","BTCUSD",1740495678292,0.00180568,86988.0,86971.0,0.06750992]
["bitfinex","BTCUSD",1740495678493,0.00180568,86988.0,86965.0,0.06746992]
["bitfinex","BTCUSD",1740495678704,0.3,86978.0,86957.0,0.04246992]
["bitfinex","BTCUSD",1740495678900,0.1,86985.0,86925.0,0.0481]
["bitfinex","BTCUSD",1740495678901,0.3,86973.0,86965.0,0.04246992]
["bitfinex","BTCUSD",1740495679149,0.00180568,86988.0,86984.0,0.04237041]
["bitfinex","BTCUSD",1740495679351,0.00180568,86988.0,86987.0,0.04237041]
["bitfinex","BTCUSD",1740495679921,0.00180568,86988.0,86984.0,0.04237041]
["bitfinex","BTCUSD",1740495680122,0.01454085,86987.0,86984.0,0.04237041]
["bitfinex","BTCUSD",1740495680575,0.00180568,86988.0,86987.0,0.04237041]
["bitfinex","BTCUSD",1740495681226,0.00180568,86988.0,86987.0,0.09177041]
["bitfinex","BTCUSD",1740495681430,0.1,87075.0,87008.0,0.04237041]
["bitfinex","BTCUSD",1740495681637,0.25,87085.0,87008.0,0.04237041]
["bitfinex","BTCUSD",1740495681638,0.02356,87037.0,87008.0,0.04237041]
["bitfinex","BTCUSD",1740495681844,0.02356,87055.0,87008.0,0.04237041]
["bitfinex","BTCUSD",1740495682042,0.02356,87055.0,86999.0,0.09196089]
["bitfinex","BTCUSD",1740495682043,0.229785,87038.0,86999.0,0.09196089]
["bitfinex","BTCUSD",1740495682244,0.02356,87034.0,87015.0,0.04237041]
["bitfinex","BTCUSD",1740495682570,0.02356,87034.0,86994.0,0.09196089]
["bitfinex","BTCUSD",1740495682765,0.05760146,87099.0,87016.0,0.09196089]
["bitfinex","BTCUSD",1740495682941,1.147611,87138.0,87016.0,0.09196089]
["bitfinex","BTCUSD",1740495682942,0.1,87112.0,87016.0,0.09196089]
["bitfinex","BTCUSD",1740495683286,0.02348,87049.0,86994.0,0.09196089]
["bitfinex","BTCUSD",1740495683490,0.02348,87049.0,86991.0,0.18268]
["bitfinex","BTCUSD",1740495683639,0.02356,87053.0,87011.0,0.09196089]
["bitfinex","BTCUSD",1740495684027,0.02356,87053.0,87001.0,0.09196089]
["bitfinex","BTCUSD",1740495684230,0.04704,87053.0,87010.0,0.09196089]
["bitfinex","BTCUSD",1740495684435,0.30007,87050.0,87010.0,0.09196089]
["bitfinex","BTCUSD",1740495684634,0.3,87048.0,87010.0,0.09196089]
["bitfinex","BTCUSD",1740495684785,0.172385,87015.0,86991.0,0.18268]
["bitfinex","BTCUSD",1740495685032,0.172385,87015.0,86861.0,1.12186415]
["bitfinex","BTCUSD",1740495685033,0.1208,87023.0,86962.0,0.0789]
["bitfinex","BTCUSD",1740495685355,0.01454085,87047.0,86962.0,0.0789]
["bitfinex","BTCUSD",1740495685356,0.3,86992.0,86962.0,0.0789]
["bitfinex","BTCUSD",1740495685507,0.03806085,86991.0,86963.0,0.09196089]
["bitfinex","BTCUSD",1740495685720,0.3,86992.0,86972.0,0.09196089]
["bitfinex","BTCUSD",1740495685924,0.02348,87009.0,86972.0,0.09196089]
["bitfinex","BTCUSD",1740495686125,0.034584,87022.0,86981.0,0.09196089]
["bitfinex","BTCUSD",1740495686378,0.02344,87021.0,86981.0,0.09196089]
["bitfinex","BTCUSD",1740495686586,0.034584,87022.0,86991.0,0.09196089]
["bitfinex","BTCUSD",1740495686788,0.0017006,87066.0,87015.0,0.09196089]
["bitfinex","BTCUSD",1740495687160,0.034558,87054.0,87015.0,0.09196089]
["bitfinex","BTCUSD",1740495687540,0.0017006,87066.0,87016.0,0.0798]
["bitfinex","BTCUSD",1740495687950,0.10313353,87049.0,87016.0,0.0798]
["bitfinex","BTCUSD",1740495688117,0.0017006,87066.0,87016.0,0.0798]
["bitfinex","BTCUSD",1740495688118,0.11374753,87024.0,87016.0,0.0798]
["bitfinex","BTCUSD",1740495688561,0.00160871,87048.0,87016.0,0.0798]
["bitfinex","BTCUSD",1740495688855,0.0017006,87066.0,87016.0,0.3798]
["bitfinex","BTCUSD",1740495689042,0.0017006,87066.0,87016.0,0.3]
["bitfinex","BTCUSD",1740495689462,0.0017006,87066.0,87049.0,0.3]
["bitfinex","BTCUSD",1740495690205,0.0017006,87066.0,87049.0,0.41374753]
["bitfinex","BTCUSD",1740495690432,0.11381753,87050.0,87023.0,0.25]
["bitfinex","BTCUSD",1740495690631,0.11381753,87050.0,87007.0,0.01460397]
["bitfinex","BTCUSD",1740495690632,0.11374753,87049.0,87007.0,0.18252]
["bitfinex","BTCUSD",1740495690832,0.11374753,87049.0,87008.0,0.11374753]
["bitfinex","BTCUSD",1740495691046,0.11374753,87049.0,87009.0,0.02962675]
["bitfinex","BTCUSD",1740495691378,0.11374753,87041.0,87009.0,0.02962675]
["bitfinex","BTCUSD",1740495691618,0.11374753,87034.0,87009.0,0.02962675]
["bitfinex","BTCUSD",1740495691912,7e-05,87050.0,87010.0,0.36768085]
["bitfinex","BTCUSD",1740495692030,7e-05,87050.0,87042.0,0.36768085]
["bitfinex","BTCUSD",1740495692234,7e-05,87050.0,87049.0,0.172316]
["bitfinex","BTCUSD",1740495692548,7e-05,87050.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740495692761,7e-05,87050.0,87049.0,0.46115188]
["bitfinex","BTCUSD",1740495692962,0.0155454,87081.0,87050.0,0.3]
["bitfinex","BTCUSD",1740495693165,0.0155454,87081.0,87067.0,0.3]
["bitfinex","BTCUSD",1740495693415,0.00163972,87081.0,87068.0,0.11374753]
["bitfinex","BTCUSD",1740495693717,0.00163972,87081.0,87080.0,0.83993585]
["bitfinex","BTCUSD",1740495693935,0.001702,87129.0,87081.0,0.3]
["bitfinex","BTCUSD",1740495694322,0.11374753,87112.0,87080.0,0.10696149]
["bitfinex","BTCUSD",1740495694464,0.11374753,87112.0,87088.0,0.36768085]
["bitfinex","BTCUSD",1740495694666,0.001702,87129.0,87106.0,0.36768085]
["bitfinex","BTCUSD",1740495694911,0.11374753,87128.0,87106.0,0.36768085]
["bitfinex","BTCUSD",1740495695118,0.001702,87129.0,87088.0,0.36768085]
["bitfinex","BTCUSD",1740495695119,0.11374753,87127.0,87088.0,0.36768085]
["bitfinex","BTCUSD",1740495695495,0.001702,87129.0,87097.0,0.36768085]
["bitfinex","BTCUSD",1740495695714,0.001702,87129.0,87106.0,0.36768085]
["bitfinex","BTCUSD",1740495696039,0.001702,87129.0,87107.0,0.11374753]
["bitfinex","BTCUSD",1740495696385,0.001702,87129.0,87112.0,0.3]
["bitfinex","BTCUSD",1740495696597,0.001702,87129.0,87127.0,0.172161]
["bitfinex","BTCUSD",1740495696798,0.001702,87129.0,87107.0,0.11374753]
["bitfinex","BTCUSD",1740495696997,0.001702,87129.0,87108.0,0.01137475]
["bitfinex","BTCUSD",1740495697199,0.11374753,87128.0,87108.0,0.01137475]
["bitfinex","BTCUSD",1740495697424,0.001702,87129.0,87085.0,0.3]
["bitfinex","BTCUSD",1740495697595,0.001702,87129.0,87087.0,0.3]
["bitfinex","BTCUSD",1740495698019,0.001702,87129.0,87086.0,0.1824]
["bitfinex","BTCUSD",1740495698240,0.11374753,87128.0,87087.0,0.11374753]
["bitfinex","BTCUSD",1740495698791,0.001702,87129.0,87057.0,0.25]
["bitfinex","BTCUSD",1740495698792,0.11374753,87124.0,87088.0,0.29614753]
["bitfinex","BTCUSD",1740495698996,0.001702,87129.0,87089.0,0.02961475]
["bitfinex","BTCUSD",1740495699169,0.001702,87129.0,87089.0,0.14336228]
["bitfinex","BTCUSD",1740495699370,0.11374753,87128.0,87089.0,0.14336228]
["bitfinex","BTCUSD",1740495699603,0.11374753,87110.0,87088.0,0.1824]
["bitfinex","BTCUSD",1740495699808,0.0471,87124.0,86989.0,0.36768085]
["bitfinex","BTCUSD",1740495699809,0.1,87095.0,86989.0,0.36768085]
["bitfinex","BTCUSD",1740495699958,0.10343053,87107.0,86989.0,0.36768085]
["bitfinex","BTCUSD",1740495699959,0.10343053,87107.0,87044.0,0.18236]
["bitfinex","BTCUSD",1740495700138,0.10343053,87107.0,87052.0,0.36768085]
["bitfinex","BTCUSD",1740495700361,0.10343053,87107.0,87070.0,0.172273]
["bitfinex","BTCUSD",1740495700562,0.1,87126.0,87071.0,0.11374753]
["bitfinex","BTCUSD",1740495700765,0.11374753,87123.0,87074.0,0.36768085]
["bitfinex","BTCUSD",1740495701091,0.11374753,87123.0,87052.0,0.36768085]
["bitfinex","BTCUSD",1740495701092,0.11374753,87115.0,87075.0,0.07814284]
["bitfinex","BTCUSD",1740495701258,0.11374753,87114.0,87046.0,0.25]
["bitfinex","BTCUSD",1740495701461,0.1,87094.0,87046.0,0.25]
["bitfinex","BTCUSD",1740495701666,0.1,87088.0,87047.0,0.18236]
["bitfinex","BTCUSD",1740495701865,0.1,87085.0,87012.0,0.034532]
["bitfinex","BTCUSD",1740495702116,0.11374753,87046.0,87012.0,0.034532]
["bitfinex","BTCUSD",1740495702315,0.36768085,87058.0,86999.0,0.25]
["bitfinex","BTCUSD",1740495702316,0.1,87034.0,86999.0,0.25]
["bitfinex","BTCUSD",1740495702464,0.1,87022.0,86994.0,0.18232]
["bitfinex","BTCUSD",1740495702666,0.11374753,87041.0,86994.0,0.18232]
["bitfinex","BTCUSD",1740495702667,0.1423,86999.0,86994.0,0.18232]
["bitfinex","BTCUSD",1740495703417,0.0801,87048.0,86998.0,0.48142838]
["bitfinex","BTCUSD",1740495703618,0.0801,87073.0,87037.0,0.36768085]
["bitfinex","BTCUSD",1740495703818,0.0801,87073.0,87040.0,0.3]
["bitfinex","BTCUSD",1740495704149,0.1,87162.0,87037.0,0.36768085]
["bitfinex","BTCUSD",1740495704150,0.0801,87100.0,87037.0,0.36768085]
["bitfinex","BTCUSD",1740495704321,0.0486,87116.0,87072.0,0.36768085]
["bitfinex","BTCUSD",1740495704475,0.0486,87116.0,87073.0,0.18232]
["bitfinex","BTCUSD",1740495704678,0.0486,87116.0,87074.0,0.3]
["bitfinex","BTCUSD",1740495704903,0.0486,87116.0,87073.0,0.18232]
["bitfinex","BTCUSD",1740495705064,0.0803,87125.0,87113.0,0.36768085]
["bitfinex","BTCUSD",1740495705261,0.048,87146.0,87124.0,0.36768085]
["bitfinex","BTCUSD",1740495705706,0.1,87144.0,87113.0,0.36768085]
["bitfinex","BTCUSD",1740495705910,0.1,87135.0,87095.0,0.36768085]
["bitfinex","BTCUSD",1740495706070,0.048,87146.0,87096.0,0.3]
["bitfinex","BTCUSD",1740495706287,0.048,87146.0,87119.0,0.36768085]
["bitfinex","BTCUSD",1740495706561,0.048,87146.0,87128.0,0.36768085]
["bitfinex","BTCUSD",1740495707077,0.0791,87148.0,87128.0,0.36768085]
["bitfinex","BTCUSD",1740495707289,7e-05,87168.0,87128.0,0.36768085]
["bitfinex","BTCUSD",1740495707290,7e-05,87168.0,87131.0,0.3]
["bitfinex","BTCUSD",1740495707496,7e-05,87168.0,87151.0,0.36768085]
["bitfinex","BTCUSD",1740495707836,7e-05,87168.0,87152.0,0.03676809]
["bitfinex","BTCUSD",1740495708246,7e-05,87168.0,87153.0,0.11374753]
["bitfinex","BTCUSD",1740495708247,0.0061144,87154.0,87153.0,0.11374753]
["bitfinex","BTCUSD",1740495708448,0.0061144,87154.0,87152.0,0.03676809]
["bitfinex","BTCUSD",1740495708801,0.0061144,87154.0,87128.0,0.36768085]
["bitfinex","BTCUSD",1740495709007,0.11986193,87154.0,87114.0,0.18228]
["bitfinex","BTCUSD",1740495709180,0.0061144,87154.0,87120.0,0.11374753]
["bitfinex","BTCUSD",1740495709384,0.0061144,87154.0,87123.0,0.36768085]
["bitfinex","BTCUSD",1740495709699,0.00481434,87154.0,87125.0,0.3]
["bitfinex","BTCUSD",1740495709901,0.00481434,87154.0,87138.0,0.36768085]
["bitfinex","BTCUSD",1740495710523,0.00481434,87154.0,87139.0,0.3]
["bitfinex","BTCUSD",1740495710743,0.00481434,87154.0,87147.0,0.36768085]
["bitfinex","BTCUSD",1740495710946,0.00481434,87154.0,87148.0,0.11374753]
["bitfinex","BTCUSD",1740495711353,0.00477434,87154.0,87149.0,0.36768085]
["bitfinex","BTCUSD",1740495711562,0.00477434,87154.0,87152.0,0.172112]
["bitfinex","BTCUSD",1740495711778,0.11,87198.0,87154.0,0.3]
["bitfinex","BTCUSD",1740495711779,0.0787,87197.0,87154.0,0.3]
["bitfinex","BTCUSD",1740495711982,0.01,87223.0,87194.0,0.36768085]
["bitfinex","BTCUSD",1740495712184,0.01,87223.0,87185.0,0.36768085]
["bitfinex","BTCUSD",1740495712185,0.01,87223.0,87195.0,0.29598753]
["bitfinex","BTCUSD",1740495712386,0.01,87223.0,87195.0,0.18224]
["bitfinex","BTCUSD",1740495712620,0.01,87223.0,87196.0,0.13197153]
["bitfinex","BTCUSD",1740495713159,0.01,87223.0,87197.0,0.03290593]
["bitfinex","BTCUSD",1740495713361,0.01,87223.0,87196.0,0.018224]
["bitfinex","BTCUSD",1740495713721,0.01,87223.0,87197.0,0.11374753]
["bitfinex","BTCUSD",1740495714082,0.01,87223.0,87208.0,0.36768085]
["bitfinex","BTCUSD",1740495714309,0.01,87223.0,87209.0,0.18342155]
["bitfinex","BTCUSD",1740495714713,0.01,87239.0,87211.0,0.11374753]
["bitfinex","BTCUSD",1740495714995,0.01,87239.0,87209.0,0.03676809]
["bitfinex","BTCUSD",1740495714996,0.11374753,87238.0,87209.0,0.03676809]
["bitfinex","BTCUSD",1740495715128,0.01,87239.0,87210.0,0.11374753]
["bitfinex","BTCUSD",1740495715507,0.01,87239.0,87213.0,0.17199]
["bitfinex","BTCUSD",1740495715750,0.01,87239.0,87214.0,0.48142838]
["bitfinex","BTCUSD",1740495716569,0.01,87239.0,87215.0,0.02924127]
["bitfinex","BTCUSD",1740495716769,0.01,87239.0,87216.0,0.11374753]
["bitfinex","BTCUSD",1740495717005,0.01,87239.0,87220.0,0.36768085]
["bitfinex","BTCUSD",1740495717175,0.01,87239.0,87229.0,0.36768085]
["bitfinex","BTCUSD",1740495717384,0.0801,87271.0,87238.0,0.59693785]
["bitfinex","BTCUSD",1740495717535,0.0801,87271.0,87250.0,0.36768085]
["bitfinex","BTCUSD",1740495717717,0.0801,87271.0,87250.0,0.48142838]
["bitfinex","BTCUSD",1740495717943,0.0801,87271.0,87251.0,0.16189037]
["bitfinex","BTCUSD",1740495718144,7e-05,87286.0,87270.0,0.36768085]
["bitfinex","BTCUSD",1740495718422,7e-05,87286.0,87271.0,0.11374753]
["bitfinex","BTCUSD",1740495718629,0.03347389,87306.0,87271.0,0.11374753]
["bitfinex","BTCUSD",1740495718908,0.11374753,87306.0,87271.0,0.11374753]
["bitfinex","BTCUSD",1740495719064,0.36768085,87326.0,87271.0,0.11374753]
["bitfinex","BTCUSD",1740495719065,0.1,87308.0,87272.0,0.01137475]
["bitfinex","BTCUSD",1740495719280,0.03347389,87288.0,87272.0,0.01137475]
["bitfinex","BTCUSD",1740495719480,0.03347389,87270.0,87235.0,0.18212]
["bitfinex","BTCUSD",1740495719703,0.03347389,87260.0,87235.0,0.18212]
["bitfinex","BTCUSD",1740495719934,0.1,87259.0,87235.0,0.18212]
["bitfinex","BTCUSD",1740495720065,0.13347389,87266.0,87235.0,0.18212]
["bitfinex","BTCUSD",1740495720265,0.1,87282.0,87236.0,0.13195953]
["bitfinex","BTCUSD",1740495720510,0.03347389,87287.0,87240.0,0.3]
["bitfinex","BTCUSD",1740495720714,0.14722142,87286.0,87242.0,0.3]
["bitfinex","BTCUSD",1740495720940,0.03347389,87271.0,87242.0,0.11374753]
["bitfinex","BTCUSD",1740495721090,0.36768085,87295.0,87217.0,0.03430745]
["bitfinex","BTCUSD",1740495721091,0.03347389,87297.0,87243.0,0.11374753]
["bitfinex","BTCUSD",1740495721287,0.03347389,87306.0,87244.0,0.31137475]
["bitfinex","BTCUSD",1740495721515,0.03347389,87327.0,87291.0,0.3]
["bitfinex","BTCUSD",1740495721715,0.03347389,87336.0,87310.0,0.36768085]
["bitfinex","BTCUSD",1740495721965,0.03347389,87342.0,87310.0,0.36768085]
["bitfinex","BTCUSD",1740495722159,0.1,87335.0,87290.0,0.36768085]
["bitfinex","BTCUSD",1740495722321,0.1,87327.0,87291.0,0.03676809]
["bitfinex","BTCUSD",1740495722524,0.03347389,87321.0,87292.0,0.11374753]
["bitfinex","BTCUSD",1740495722730,0.0821,87348.0,87297.0,0.11374753]
["bitfinex","BTCUSD",1740495722942,0.03347389,87335.0,87303.0,0.11374753]
["bitfinex","BTCUSD",1740495723144,0.03343389,87331.0,87303.0,0.11374753]
["bitfinex","BTCUSD",1740495723418,0.1,87314.0,87264.0,0.25]
["bitfinex","BTCUSD",1740495723614,0.11374753,87334.0,87265.0,0.025]
["bitfinex","BTCUSD",1740495723615,0.1,87306.0,87265.0,0.025]
["bitfinex","BTCUSD",1740495723817,0.03343389,87307.0,87265.0,0.025]
["bitfinex","BTCUSD",1740495724034,0.03343389,87320.0,87275.0,0.36768085]
["bitfinex","BTCUSD",1740495724209,0.03343389,87339.0,87303.0,0.36768085]
["bitfinex","BTCUSD",1740495724463,0.07963389,87353.0,87304.0,0.3]
["bitfinex","BTCUSD",1740495724607,0.0016968,87364.0,87328.0,0.36768085]
["bitfinex","BTCUSD",1740495725412,0.0016968,87364.0,87329.0,0.18196]
["bitfinex","BTCUSD",1740495725605,0.0016968,87364.0,87330.0,0.11374753]
["bitfinex","BTCUSD",1740495725830,0.03343389,87352.0,87329.0,0.18196]
["bitfinex","BTCUSD",1740495726063,0.03343389,87352.0,87288.0,0.229125]
["bitfinex","BTCUSD",1740495726268,0.03343389,87352.0,87314.0,0.18192]
["bitfinex","BTCUSD",1740495726426,0.0016968,87364.0,87318.0,0.3]
["bitfinex","BTCUSD",1740495726627,0.0016968,87364.0,87358.0,0.171707]
["bitfinex","BTCUSD",1740495726858,0.0016968,87364.0,87344.0,0.36768085]
["bitfinex","BTCUSD",1740495727056,0.0016968,87364.0,87346.0,0.228974]
["bitfinex","BTCUSD",1740495727255,0.0016968,87364.0,87358.0,0.78142838]
["bitfinex","BTCUSD",1740495727457,0.0016946,87376.0,87358.0,0.78142838]
["bitfinex","BTCUSD",1740495727796,0.0016946,87376.0,87363.0,0.11374753]
["bitfinex","BTCUSD",1740495728606,0.0016946,87376.0,87345.0,0.3]
["bitfinex","BTCUSD",1740495728846,0.0016946,87376.0,87357.0,0.11374753]
["bitfinex","BTCUSD",1740495729050,0.0016946,87376.0,87365.0,0.36768085]
["bitfinex","BTCUSD",1740495729263,0.0016946,87376.0,87369.0,0.228914]
["bitfinex","BTCUSD",1740495730043,0.0016946,87376.0,87369.0,0.220314]
["bitfinex","BTCUSD",1740495730574,0.0008466,87427.0,87365.0,0.36768085]
["bitfinex","BTCUSD",1740495730767,0.095489,87435.0,87365.0,0.36768085]
["bitfinex","BTCUSD",1740495730972,0.095489,87424.0,87369.0,0.00846831]
["bitfinex","BTCUSD",1740495731173,0.095489,87441.0,87400.0,0.11374753]
["bitfinex","BTCUSD",1740495731379,0.36768085,87444.0,87400.0,0.11374753]
["bitfinex","BTCUSD",1740495731380,0.095489,87428.0,87400.0,0.11374753]
["bitfinex","BTCUSD",1740495731590,0.095489,87414.0,87360.0,0.00862343]
["bitfinex","BTCUSD",1740495731797,0.0796,87401.0,87367.0,0.11374753]
["bitfinex","BTCUSD",1740495731994,0.095489,87393.0,87368.0,0.01329521]
["bitfinex","BTCUSD",1740495732199,0.1,87452.0,87368.0,0.01329521]
["bitfinex","BTCUSD",1740495732200,0.0796,87421.0,87388.0,0.36768085]
["bitfinex","BTCUSD",1740495732540,0.0796,87421.0,87377.0,0.36768085]
["bitfinex","BTCUSD",1740495732541,0.0796,87421.0,87396.0,0.11374753]
["bitfinex","BTCUSD",1740495732785,0.0796,87421.0,87397.0,0.01137475]
["bitfinex","BTCUSD",1740495733166,0.095489,87412.0,87397.0,0.01137475]
["bitfinex","BTCUSD",1740495733341,0.095489,87403.0,87364.0,0.25]
["bitfinex","BTCUSD",1740495733546,0.095489,87408.0,87369.0,0.48142838]
["bitfinex","BTCUSD",1740495733759,0.0796,87421.0,87378.0,0.36768085]
["bitfinex","BTCUSD",1740495733760,0.075489,87415.0,87378.0,0.36768085]
["bitfinex","BTCUSD",1740495733975,0.0796,87421.0,87378.0,0.36768085]
["bitfinex","BTCUSD",1740495734174,0.0796,87421.0,87397.0,0.36768085]
["bitfinex","BTCUSD",1740495734402,0.0773,87442.0,87410.0,0.11374753]
["bitfinex","BTCUSD",1740495734595,0.0773,87442.0,87420.0,0.36768085]
["bitfinex","BTCUSD",1740495734796,0.0773,87442.0,87421.0,0.11374753]
["bitfinex","BTCUSD",1740495735052,0.075489,87423.0,87384.0,0.25]
["bitfinex","BTCUSD",1740495735175,0.075489,87412.0,87391.0,0.034387]
["bitfinex","BTCUSD",1740495735397,0.075489,87437.0,87394.0,0.11374753]
["bitfinex","BTCUSD",1740495735609,0.075489,87423.0,87394.0,0.11374753]
["bitfinex","BTCUSD",1740495735806,0.0773,87442.0,87391.0,0.034387]
["bitfinex","BTCUSD",1740495735807,0.075489,87409.0,87391.0,0.034387]
["bitfinex","BTCUSD",1740495736000,0.075489,87397.0,87369.0,5e-05]
["bitfinex","BTCUSD",1740495736204,0.075489,87384.0,87369.0,5e-05]
["bitfinex","BTCUSD",1740495736561,0.221089,87370.0,87369.0,5e-05]
["bitfinex","BTCUSD",1740495736678,0.121089,87370.0,87369.0,5e-05]
["bitfinex","BTCUSD",1740495736888,0.075489,87346.0,87302.0,0.229089]
["bitfinex","BTCUSD",1740495737095,0.075489,87330.0,87321.0,0.034414]
["bitfinex","BTCUSD",1740495737307,0.075489,87313.0,87307.0,0.171806]
["bitfinex","BTCUSD",1740495737563,0.0787,87314.0,87285.0,0.36768085]
["bitfinex","BTCUSD",1740495737564,0.0787,87314.0,87311.0,0.01734956]
["bitfinex","BTCUSD",1740495737778,0.154189,87314.0,87285.0,0.034429]
["bitfinex","BTCUSD",1740495737987,0.075489,87311.0,87269.0,0.02321567]
["bitfinex","BTCUSD",1740495738230,0.18923653,87311.0,87266.0,0.034436]
["bitfinex","BTCUSD",1740495738455,0.18923653,87311.0,87237.0,0.84693885]
["bitfinex","BTCUSD",1740495738456,0.075489,87288.0,87256.0,0.229208]
["bitfinex","BTCUSD",1740495738673,0.0787,87314.0,87272.0,0.171876]
["bitfinex","BTCUSD",1740495738674,0.075489,87307.0,87272.0,0.171876]
["bitfinex","BTCUSD",1740495738881,0.0787,87314.0,87285.0,0.171849]
["bitfinex","BTCUSD",1740495739085,0.0498,87322.0,87274.0,0.0954]
["bitfinex","BTCUSD",1740495739287,0.0821,87335.0,87275.0,0.3]
["bitfinex","BTCUSD",1740495739491,0.075489,87332.0,87275.0,0.3]
["bitfinex","BTCUSD",1740495739697,0.075489,87314.0,87291.0,0.11374753]
["bitfinex","BTCUSD",1740495739958,0.11374753,87331.0,87291.0,0.11374753]
["bitfinex","BTCUSD",1740495739959,0.075489,87309.0,87291.0,0.11374753]
["bitfinex","BTCUSD",1740495740172,0.075489,87292.0,87276.0,0.05091475]
["bitfinex","BTCUSD",1740495740320,0.0489,87302.0,87278.0,0.11374753]
["bitfinex","BTCUSD",1740495740778,0.075489,87296.0,87278.0,0.11374753]
["bitfinex","BTCUSD",1740495740977,0.075489,87290.0,87241.0,0.00878223]
["bitfinex","BTCUSD",1740495741197,0.0489,87302.0,87295.0,0.171829]
["bitfinex","BTCUSD",1740495741445,0.0489,87302.0,87264.0,0.11374753]
["bitfinex","BTCUSD",1740495741446,0.0489,87302.0,87267.0,0.01454085]
["bitfinex","BTCUSD",1740495741668,0.0489,87302.0,87267.0,0.229181]
["bitfinex","BTCUSD",1740495741879,0.0489,87302.0,87267.0,0.01454085]
["bitfinex","BTCUSD",1740495742083,0.0489,87302.0,87280.0,0.229146]
["bitfinex","BTCUSD",1740495742319,0.075489,87298.0,87281.0,0.13666213]
["bitfinex","BTCUSD",1740495742523,0.0763,87284.0,87257.0,0.034432]
["bitfinex","BTCUSD",1740495742750,0.0489,87302.0,87247.0,0.037]
["bitfinex","BTCUSD",1740495742970,0.0489,87302.0,87261.0,0.337]
["bitfinex","BTCUSD",1740495743176,0.0489,87302.0,87244.0,0.0195348]
["bitfinex","BTCUSD",1740495743177,0.075489,87285.0,87257.0,0.0016886]
["bitfinex","BTCUSD",1740495743470,0.075489,87283.0,87262.0,0.11374753]
["bitfinex","BTCUSD",1740495743650,0.0489,87302.0,87258.0,0.04809026]
["bitfinex","BTCUSD",1740495743651,0.0489,87302.0,87300.0,0.17182]
["bitfinex","BTCUSD",1740495743880,0.075489,87323.0,87280.0,0.229147]
["bitfinex","BTCUSD",1740495744085,0.075489,87308.0,87278.0,0.171864]
["bitfinex","BTCUSD",1740495744222,0.1,87323.0,87279.0,0.11374753]
["bitfinex","BTCUSD",1740495744435,0.075489,87297.0,87280.0,0.02165678]
["bitfinex","BTCUSD",1740495744668,0.0916543,87312.0,87258.0,0.04809026]
["bitfinex","BTCUSD",1740495744669,0.075489,87304.0,87281.0,0.11374753]
["bitfinex","BTCUSD",1740495744840,0.0916543,87312.0,87265.0,0.00855991]
["bitfinex","BTCUSD",1740495744841,0.075489,87294.0,87265.0,0.00855991]
["bitfinex","BTCUSD",1740495745168,0.0008443,87369.0,87287.0,0.11374753]
["bitfinex","BTCUSD",1740495745486,0.01443284,87327.0,87300.0,0.3]
["bitfinex","BTCUSD",1740495745607,0.075489,87321.0,87302.0,0.11374753]
["bitfinex","BTCUSD",1740495745815,0.075449,87327.0,87303.0,0.12512228]
["bitfinex","BTCUSD",1740495746022,0.075449,87313.0,87303.0,0.01137475]
["bitfinex","BTCUSD",1740495746247,0.075449,87302.0,87287.0,0.034427]
["bitfinex","BTCUSD",1740495746456,0.0916543,87326.0,87274.0,0.229161]
["bitfinex","BTCUSD",1740495746457,0.075449,87303.0,87288.0,0.11374753]
["bitfinex","BTCUSD",1740495746654,0.075449,87338.0,87288.0,0.11374753]
["bitfinex","BTCUSD",1740495746860,0.0792,87341.0,87307.0,0.00879949]
["bitfinex","BTCUSD",1740495747061,0.075449,87353.0,87307.0,0.00879949]
["bitfinex","BTCUSD",1740495747279,0.0004,87474.0,87307.0,0.00879949]
["bitfinex","BTCUSD",1740495747280,0.075449,87355.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1740495747480,0.075449,87376.0,87368.0,0.171687]
["bitfinex","BTCUSD",1740495747632,0.0008443,87457.0,87368.0,0.171687]
["bitfinex","BTCUSD",1740495747633,0.075449,87392.0,87368.0,0.11374753]
["bitfinex","BTCUSD",1740495747836,0.075449,87396.0,87394.0,0.171634]
["bitfinex","BTCUSD",1740495748082,0.1,87458.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740495748083,0.075449,87405.0,87370.0,0.3]
["bitfinex","BTCUSD",1740495748397,0.075449,87378.0,87330.0,0.343523]
["bitfinex","BTCUSD",1740495748604,0.075449,87377.0,87335.0,0.11374753]
["bitfinex","BTCUSD",1740495748802,0.075449,87355.0,87343.0,0.11374753]
["bitfinex","BTCUSD",1740495749010,0.11374753,87376.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495749011,0.075449,87376.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495749181,0.075449,87374.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495749386,0.075449,87377.0,87344.0,0.11374753]
["bitfinex","BTCUSD",1740495749600,0.075449,87371.0,87349.0,0.171724]
["bitfinex","BTCUSD",1740495749793,0.075449,87357.0,87345.0,0.01137475]
["bitfinex","BTCUSD",1740495750006,0.075449,87357.0,87345.0,0.11374753]
["bitfinex","BTCUSD",1740495750325,0.0792,87363.0,87346.0,0.11374753]
["bitfinex","BTCUSD",1740495750638,0.154649,87363.0,87356.0,0.17171]
["bitfinex","BTCUSD",1740495750815,0.0792,87363.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740495751016,0.075449,87363.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740495751223,0.075449,87367.0,87348.0,0.01137475]
["bitfinex","BTCUSD",1740495751417,0.075449,87359.0,87337.0,0.01962435]
["bitfinex","BTCUSD",1740495751564,0.075449,87351.0,87337.0,0.13337188]
["bitfinex","BTCUSD",1740495751761,0.075449,87338.0,87337.0,0.01962435]
["bitfinex","BTCUSD",1740495751961,0.1,87351.0,87337.0,0.01962435]
["bitfinex","BTCUSD",1740495752240,0.075449,87358.0,87351.0,0.17172]
["bitfinex","BTCUSD",1740495752394,0.075449,87353.0,87352.0,0.017172]
["bitfinex","BTCUSD",1740495752597,0.075449,87353.0,87337.0,0.01962435]
["bitfinex","BTCUSD",1740495752598,0.223049,87338.0,87337.0,0.01962435]
["bitfinex","BTCUSD",1740495752771,0.075449,87330.0,87321.0,0.03502474]
["bitfinex","BTCUSD",1740495752971,0.075449,87336.0,87321.0,0.03502474]
["bitfinex","BTCUSD",1740495753179,0.075449,87360.0,87323.0,0.41374753]
["bitfinex","BTCUSD",1740495753392,0.1,87419.0,87321.0,0.03502474]
["bitfinex","BTCUSD",1740495753393,0.075449,87371.0,87361.0,0.228933]
["bitfinex","BTCUSD",1740495753593,0.075449,87376.0,87362.0,0.11374753]
["bitfinex","BTCUSD",1740495753849,0.075449,87372.0,87339.0,0.3]
["bitfinex","BTCUSD",1740495754177,0.075449,87374.0,87324.0,0.04487723]
["bitfinex","BTCUSD",1740495754327,0.154649,87377.0,87348.0,0.3]
["bitfinex","BTCUSD",1740495754659,0.0495,87386.0,87358.0,0.3]
["bitfinex","BTCUSD",1740495754896,0.0792,87396.0,87357.0,0.11374753]
["bitfinex","BTCUSD",1740495755044,0.075449,87389.0,87358.0,0.3]
["bitfinex","BTCUSD",1740495755222,0.1,87393.0,87365.0,0.11374753]
["bitfinex","BTCUSD",1740495755425,0.1,87392.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740495755625,0.0008442,87379.0,87370.0,0.01137475]
["bitfinex","BTCUSD",1740495755825,0.0008442,87379.0,87371.0,0.11374753]
["bitfinex","BTCUSD",1740495756030,0.0008442,87379.0,87372.0,0.3]
["bitfinex","BTCUSD",1740495756249,0.0008442,87379.0,87378.0,0.171667]
["bitfinex","BTCUSD",1740495756432,0.0008442,87379.0,87378.0,0.58541453]
["bitfinex","BTCUSD",1740495756789,0.0008442,87379.0,87378.0,0.71897252]
["bitfinex","BTCUSD",1740495757133,0.0008442,87379.0,87378.0,0.77972669]
["bitfinex","BTCUSD",1740495757339,0.0008442,87379.0,87378.0,0.01970103]
["bitfinex","BTCUSD",1740495757539,0.1762932,87379.0,87378.0,0.01970103]
["bitfinex","BTCUSD",1740495757793,0.0008442,87379.0,87378.0,0.01970103]
["bitfinex","BTCUSD",1740495757938,0.0008442,87379.0,87378.0,0.30511556]
["bitfinex","BTCUSD",1740495758390,2e-07,87379.0,87378.0,0.59995538]
["bitfinex","BTCUSD",1740495758632,2e-07,87379.0,87378.0,0.71381234]
["bitfinex","BTCUSD",1740495759008,0.1,87425.0,87378.0,0.22760449]
["bitfinex","BTCUSD",1740495759009,0.075449,87425.0,87378.0,0.22760449]
["bitfinex","BTCUSD",1740495759267,0.046,87433.0,87378.0,0.11385696]
["bitfinex","BTCUSD",1740495759268,0.075449,87426.0,87378.0,0.11385696]
["bitfinex","BTCUSD",1740495759485,0.1,87423.0,87378.0,0.15182734]
["bitfinex","BTCUSD",1740495759684,0.1,87429.0,87378.0,0.5180774]
["bitfinex","BTCUSD",1740495759885,0.046,87433.0,87378.0,0.5180774]
["bitfinex","BTCUSD",1740495759886,0.11374753,87428.0,87378.0,0.5180774]
["bitfinex","BTCUSD",1740495760227,0.11374753,87427.0,87378.0,0.5180774]
["bitfinex","BTCUSD",1740495760435,0.075449,87417.0,87378.0,0.15182734]
["bitfinex","BTCUSD",1740495760629,0.046,87433.0,87415.0,0.171595]
["bitfinex","BTCUSD",1740495760630,0.11374753,87416.0,87415.0,0.171595]
["bitfinex","BTCUSD",1740495760830,0.046,87433.0,87394.0,0.343269]
["bitfinex","BTCUSD",1740495761075,0.11374753,87432.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740495761275,0.11374753,87432.0,87431.0,0.171563]
["bitfinex","BTCUSD",1740495761453,0.11374753,87432.0,87398.0,0.01454085]
["bitfinex","BTCUSD",1740495761654,0.07932674,87432.0,87431.0,0.171563]
["bitfinex","BTCUSD",1740495761879,0.0781448,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740495761880,0.04372401,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740495762057,0.0762933,87457.0,87433.0,0.0400318]
["bitfinex","BTCUSD",1740495762265,0.075449,87448.0,87435.0,0.171555]
["bitfinex","BTCUSD",1740495762431,0.075449,87414.0,87379.0,0.00358538]
["bitfinex","BTCUSD",1740495762630,0.075449,87413.0,87385.0,0.00878503]
["bitfinex","BTCUSD",1740495762948,0.075449,87428.0,87395.0,0.0343269]
["bitfinex","BTCUSD",1740495763146,0.36625006,87445.0,87396.0,0.034384]
["bitfinex","BTCUSD",1740495763147,0.075449,87436.0,87396.0,0.034384]
["bitfinex","BTCUSD",1740495763345,0.11374753,87435.0,87396.0,0.14813153]
["bitfinex","BTCUSD",1740495763548,0.11374753,87435.0,87397.0,0.31454085]
["bitfinex","BTCUSD",1740495763748,0.075449,87424.0,87396.0,0.034384]
["bitfinex","BTCUSD",1740495763955,0.075449,87419.0,87397.0,0.22884]
["bitfinex","BTCUSD",1740495764328,0.075449,87406.0,87398.0,0.0263224]
["bitfinex","BTCUSD",1740495764501,0.075449,87397.0,87385.0,0.00358449]
["bitfinex","BTCUSD",1740495764658,0.11374753,87403.0,87399.0,0.171626]
["bitfinex","BTCUSD",1740495764865,0.075449,87399.0,87386.0,0.034389]
["bitfinex","BTCUSD",1740495765065,0.075449,87416.0,87386.0,0.034389]
["bitfinex","BTCUSD",1740495765267,0.0827,87425.0,87420.0,0.171585]
["bitfinex","BTCUSD",1740495765468,0.0827,87425.0,87424.0,0.171577]
["bitfinex","BTCUSD",1740495765814,0.075449,87421.0,87376.0,0.343339]
["bitfinex","BTCUSD",1740495765968,0.075449,87442.0,87395.0,0.3]
["bitfinex","BTCUSD",1740495766318,0.075449,87445.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1740495766611,0.075449,87431.0,87396.0,0.02148]
["bitfinex","BTCUSD",1740495766844,0.11374753,87437.0,87436.0,0.171554]
["bitfinex","BTCUSD",1740495766962,0.0452,87446.0,87445.0,0.171536]
["bitfinex","BTCUSD",1740495767169,0.075449,87462.0,87445.0,0.171536]
["bitfinex","BTCUSD",1740495767400,0.075449,87484.0,87473.0,0.171481]
["bitfinex","BTCUSD",1740495767610,0.11414753,87474.0,87473.0,0.171481]
["bitfinex","BTCUSD",1740495767832,0.15516758,87474.0,87473.0,0.0628776]
["bitfinex","BTCUSD",1740495768056,0.075449,87466.0,87456.0,0.02335889]
["bitfinex","BTCUSD",1740495768263,0.11374753,87465.0,87437.0,0.2994]
["bitfinex","BTCUSD",1740495768468,0.074709,87485.0,87438.0,0.11374753]
["bitfinex","BTCUSD",1740495768670,0.074619,87474.0,87438.0,0.14810753]
["bitfinex","BTCUSD",1740495768888,0.074619,87482.0,87457.0,0.00847898]
["bitfinex","BTCUSD",1740495769083,0.074619,87478.0,87457.0,0.00847898]
["bitfinex","BTCUSD",1740495769303,0.11374753,87477.0,87457.0,0.00847898]
["bitfinex","BTCUSD",1740495769485,0.11374753,87477.0,87476.0,0.171475]
["bitfinex","BTCUSD",1740495769685,0.11374753,87477.0,87476.0,0.0400112]
["bitfinex","BTCUSD",1740495769686,0.18836653,87477.0,87476.0,0.0400112]
["bitfinex","BTCUSD",1740495769866,0.18836653,87477.0,87469.0,0.171488]
["bitfinex","BTCUSD",1740495770052,0.18836653,87477.0,87467.0,0.228657]
["bitfinex","BTCUSD",1740495770247,0.18836653,87477.0,87438.0,0.03436]
["bitfinex","BTCUSD",1740495770248,0.074619,87470.0,87469.0,0.171489]
["bitfinex","BTCUSD",1740495770506,0.074619,87485.0,87436.0,0.03169625]
["bitfinex","BTCUSD",1740495770803,0.074619,87480.0,87451.0,0.3]
["bitfinex","BTCUSD",1740495770983,0.1017006,87488.0,87452.0,0.03]
["bitfinex","BTCUSD",1740495770984,0.074619,87473.0,87452.0,0.03]
["bitfinex","BTCUSD",1740495771145,0.11374753,87472.0,87471.0,0.171485]
["bitfinex","BTCUSD",1740495771349,0.074619,87485.0,87484.0,0.171459]
["bitfinex","BTCUSD",1740495771546,0.11374753,87485.0,87484.0,0.171459]
["bitfinex","BTCUSD",1740495771750,0.0017006,87488.0,87487.0,0.171454]
["bitfinex","BTCUSD",1740495771950,0.074619,87485.0,87453.0,0.0212]
["bitfinex","BTCUSD",1740495772176,0.11374753,87485.0,87484.0,0.171459]
["bitfinex","BTCUSD",1740495773062,0.11374753,87485.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1740495773196,0.0101489,87502.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740495773598,0.0017006,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740495774069,0.11544813,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740495774271,0.18006713,87510.0,87478.0,0.00857874]
["bitfinex","BTCUSD",1740495774492,0.064619,87502.0,87501.0,0.171426]
["bitfinex","BTCUSD",1740495774612,0.0008442,87516.0,87478.0,0.00857874]
["bitfinex","BTCUSD",1740495774827,0.11374753,87515.0,87514.0,0.171401]
["bitfinex","BTCUSD",1740495775057,0.17836653,87515.0,87514.0,0.0171401]
["bitfinex","BTCUSD",1740495775263,0.064619,87505.0,87441.0,0.36625006]
["bitfinex","BTCUSD",1740495775449,0.11374753,87504.0,87485.0,0.22861]
["bitfinex","BTCUSD",1740495775649,0.17836653,87504.0,87476.0,0.228632]
["bitfinex","BTCUSD",1740495775845,0.064619,87493.0,87471.0,0.228644]
["bitfinex","BTCUSD",1740495776056,0.064619,87493.0,87479.0,0.228626]
["bitfinex","BTCUSD",1740495776275,0.11374753,87492.0,87485.0,0.0262977]
["bitfinex","BTCUSD",1740495776655,0.17836653,87492.0,87491.0,0.171446]
["bitfinex","BTCUSD",1740495776778,0.064619,87498.0,87497.0,0.171434]
["bitfinex","BTCUSD",1740495776978,0.064619,87514.0,87461.0,0.02319184]
["bitfinex","BTCUSD",1740495777238,0.064619,87537.0,87522.0,0.171385]
["bitfinex","BTCUSD",1740495777473,0.064619,87546.0,87540.0,0.17135]
["bitfinex","BTCUSD",1740495777599,0.064619,87546.0,87513.0,0.00860885]
["bitfinex","BTCUSD",1740495777800,0.064619,87546.0,87526.0,0.02929828]
["bitfinex","BTCUSD",1740495778001,0.0769,87552.0,87513.0,0.00860885]
["bitfinex","BTCUSD",1740495778254,0.0782,87573.0,87560.0,0.228414]
["bitfinex","BTCUSD",1740495778409,0.0782,87573.0,87572.0,0.171287]
["bitfinex","BTCUSD",1740495778822,0.25656653,87573.0,87561.0,0.0399727]
["bitfinex","BTCUSD",1740495778999,0.0782,87573.0,87571.0,0.171289]
["bitfinex","BTCUSD",1740495779198,0.0463,87593.0,87561.0,0.0399727]
["bitfinex","BTCUSD",1740495779199,0.064619,87572.0,87562.0,0.034319]
["bitfinex","BTCUSD",1740495779405,0.0794,87591.0,87590.0,0.171252]
["bitfinex","BTCUSD",1740495779665,0.1008433,87604.0,87590.0,0.03104828]
["bitfinex","BTCUSD",1740495779879,0.064619,87614.0,87590.0,0.03104828]
["bitfinex","BTCUSD",1740495780115,0.064619,87593.0,87566.0,0.25]
["bitfinex","BTCUSD",1740495780259,0.1,87590.0,87567.0,0.03001384]
["bitfinex","BTCUSD",1740495780570,0.064619,87578.0,87567.0,0.03001384]
["bitfinex","BTCUSD",1740495780739,0.11374753,87577.0,87567.0,0.03001384]
["bitfinex","BTCUSD",1740495780941,0.064619,87576.0,87567.0,0.03001384]
["bitfinex","BTCUSD",1740495781154,0.11374753,87575.0,87563.0,0.00742917]
["bitfinex","BTCUSD",1740495781361,0.064619,87569.0,87563.0,0.00742917]
["bitfinex","BTCUSD",1740495781560,0.0759,87578.0,87532.0,0.00859732]
["bitfinex","BTCUSD",1740495781561,0.062608,87559.0,87532.0,0.00859732]
["bitfinex","BTCUSD",1740495781759,0.062608,87567.0,87566.0,0.171299]
["bitfinex","BTCUSD",1740495781959,0.062608,87568.0,87548.0,0.034328]
["bitfinex","BTCUSD",1740495782162,0.062608,87575.0,87548.0,0.034328]
["bitfinex","BTCUSD",1740495782368,0.062608,87556.0,87548.0,0.034328]
["bitfinex","BTCUSD",1740495782568,0.062608,87564.0,87563.0,0.171305]
["bitfinex","BTCUSD",1740495782775,0.062608,87598.0,87597.0,0.171238]
["bitfinex","BTCUSD",1740495782973,0.062608,87622.0,87598.0,0.0171238]
["bitfinex","BTCUSD",1740495783173,0.05985252,87625.0,87624.0,0.171185]
["bitfinex","BTCUSD",1740495783415,0.05985252,87625.0,87624.0,0.1883035]
["bitfinex","BTCUSD",1740495783416,0.04240665,87625.0,87624.0,0.1883035]
["bitfinex","BTCUSD",1740495783569,0.00804141,87625.0,87624.0,0.0171185]
["bitfinex","BTCUSD",1740495784000,0.062608,87647.0,87622.0,0.228251]
["bitfinex","BTCUSD",1740495784372,0.162608,87660.0,87624.0,0.3]
["bitfinex","BTCUSD",1740495784522,0.062608,87650.0,87630.0,0.00873908]
["bitfinex","BTCUSD",1740495784723,0.0493,87675.0,87630.0,0.00873908]
["bitfinex","BTCUSD",1740495784724,0.062608,87660.0,87630.0,0.00873908]
["bitfinex","BTCUSD",1740495784932,0.062608,87674.0,87673.0,0.17109]
["bitfinex","BTCUSD",1740495785085,0.062608,87680.0,87653.0,0.00843322]
["bitfinex","BTCUSD",1740495785296,0.11374753,87680.0,87653.0,0.00833322]
["bitfinex","BTCUSD",1740495785534,0.062608,87689.0,87688.0,0.171061]
["bitfinex","BTCUSD",1740495785739,0.062608,87695.0,87688.0,0.2451851]
["bitfinex","BTCUSD",1740495785945,0.1,87693.0,87659.0,0.2969061]
["bitfinex","BTCUSD",1740495786145,0.00012397,87671.0,87660.0,0.12828838]
["bitfinex","BTCUSD",1740495786356,0.00012397,87671.0,87653.0,0.00833322]
["bitfinex","BTCUSD",1740495786555,0.062608,87662.0,87652.0,0.25]
["bitfinex","BTCUSD",1740495786778,0.00012397,87671.0,87670.0,0.171096]
["bitfinex","BTCUSD",1740495786995,0.062608,87692.0,87653.0,0.025]
["bitfinex","BTCUSD",1740495787198,0.062608,87704.0,87698.0,0.171041]
["bitfinex","BTCUSD",1740495787430,0.079,87708.0,87665.0,0.0085675]
["bitfinex","BTCUSD",1740495787431,0.062608,87692.0,87665.0,0.0085675]
["bitfinex","BTCUSD",1740495787657,0.062608,87692.0,87689.0,0.171057]
["bitfinex","BTCUSD",1740495787783,0.1,87695.0,87627.0,0.037392]
["bitfinex","BTCUSD",1740495787994,0.062608,87689.0,87658.0,0.00849026]
["bitfinex","BTCUSD",1740495788193,0.062608,87682.0,87639.0,0.02112]
["bitfinex","BTCUSD",1740495788390,0.062608,87677.0,87662.0,0.171111]
["bitfinex","BTCUSD",1740495788592,0.162608,87660.0,87659.0,0.025]
["bitfinex","BTCUSD",1740495788825,0.062608,87627.0,87604.0,0.01332024]
["bitfinex","BTCUSD",1740495789029,0.062608,87620.0,87619.0,0.0343]
["bitfinex","BTCUSD",1740495789304,0.1,87627.0,87582.0,0.43128]
["bitfinex","BTCUSD",1740495789305,0.1,87626.0,87605.0,0.7]
["bitfinex","BTCUSD",1740495789506,0.062608,87608.0,87605.0,0.7]
["bitfinex","BTCUSD",1740495789821,0.36625006,87643.0,87599.0,0.034305]
["bitfinex","BTCUSD",1740495789822,0.162608,87600.0,87599.0,0.034305]
["bitfinex","BTCUSD",1740495790042,0.162608,87585.0,87584.0,0.0230183]
["bitfinex","BTCUSD",1740495790251,0.162608,87562.0,87561.0,0.00854347]
["bitfinex","BTCUSD",1740495790448,0.27635553,87562.0,87561.0,0.00854347]
["bitfinex","BTCUSD",1740495790673,0.11374753,87562.0,87561.0,0.171309]
["bitfinex","BTCUSD",1740495790848,0.0779,87614.0,87561.0,0.0726079]
["bitfinex","BTCUSD",1740495791049,0.1,87601.0,87561.0,0.0514479]
["bitfinex","BTCUSD",1740495791251,0.1,87593.0,87561.0,0.0514479]
["bitfinex","BTCUSD",1740495791450,0.1,87582.0,87562.0,0.03014479]
["bitfinex","BTCUSD",1740495791694,0.09990297,87586.0,87585.0,0.171262]
["bitfinex","BTCUSD",1740495792003,0.09990297,87581.0,87563.0,0.228406]
["bitfinex","BTCUSD",1740495792170,0.09990297,87586.0,87562.0,0.03014479]
["bitfinex","BTCUSD",1740495792374,0.09990297,87597.0,87579.0,0.3]
["bitfinex","BTCUSD",1740495792575,0.0779,87614.0,87561.0,0.034317]
["bitfinex","BTCUSD",1740495792576,0.11374753,87585.0,87561.0,0.034317]
["bitfinex","BTCUSD",1740495792776,0.09990297,87583.0,87561.0,0.034317]
["bitfinex","BTCUSD",1740495793008,0.11374753,87584.0,87548.0,0.001684]
["bitfinex","BTCUSD",1740495793009,0.09990297,87561.0,87548.0,0.001684]
["bitfinex","BTCUSD",1740495793177,0.09990297,87549.0,87548.0,0.001684]
["bitfinex","BTCUSD",1740495793497,0.09990297,87549.0,87468.0,0.0488]
["bitfinex","BTCUSD",1740495793498,0.09990297,87519.0,87518.0,0.034339]
["bitfinex","BTCUSD",1740495793653,0.09990297,87502.0,87482.0,0.7]
["bitfinex","BTCUSD",1740495793854,0.11374753,87501.0,87484.0,0.034351]
["bitfinex","BTCUSD",1740495794096,0.09990297,87485.0,87484.0,0.034351]
["bitfinex","BTCUSD",1740495794243,0.11374753,87496.0,87494.0,0.17144]
["bitfinex","BTCUSD",1740495794445,0.0826,87519.0,87518.0,0.171393]
["bitfinex","BTCUSD",1740495794705,0.18250297,87519.0,87484.0,0.228613]
["bitfinex","BTCUSD",1740495795037,0.11374753,87518.0,87517.0,0.171395]
["bitfinex","BTCUSD",1740495795206,0.11374753,87518.0,87486.0,0.171456]
["bitfinex","BTCUSD",1740495795411,0.09990297,87532.0,87487.0,0.11374753]
["bitfinex","BTCUSD",1740495795666,0.09990297,87546.0,87488.0,0.42220016]
["bitfinex","BTCUSD",1740495795792,0.09990297,87548.0,87491.0,9.703e-05]
["bitfinex","BTCUSD",1740495795996,0.09990297,87538.0,87495.0,0.25]
["bitfinex","BTCUSD",1740495796356,0.11374753,87516.0,87495.0,0.25]
["bitfinex","BTCUSD",1740495796513,0.11374753,87516.0,87515.0,0.171399]
["bitfinex","BTCUSD",1740495796714,0.082,87550.0,87495.0,0.25]
["bitfinex","BTCUSD",1740495796920,0.082,87550.0,87492.0,0.04769536]
["bitfinex","BTCUSD",1740495796921,0.09990297,87538.0,87496.0,0.3]
["bitfinex","BTCUSD",1740495797121,0.09990297,87529.0,87497.0,0.03476954]
["bitfinex","BTCUSD",1740495797352,0.09990297,87515.0,87497.0,0.03476954]
["bitfinex","BTCUSD",1740495797651,0.09990297,87514.0,87492.0,0.04769536]
["bitfinex","BTCUSD",1740495797882,0.09990297,87521.0,87492.0,0.04769536]
["bitfinex","BTCUSD",1740495798023,0.09990297,87505.0,87492.0,0.04769536]
["bitfinex","BTCUSD",1740495798224,0.11374753,87504.0,87475.0,0.228635]
["bitfinex","BTCUSD",1740495798465,0.09990297,87495.0,87461.0,0.25]
["bitfinex","BTCUSD",1740495798661,0.09141133,87527.0,87461.0,0.25]
["bitfinex","BTCUSD",1740495798662,0.11374753,87494.0,87484.0,0.171458]
["bitfinex","BTCUSD",1740495798865,0.09990297,87487.0,87461.0,0.25]
["bitfinex","BTCUSD",1740495799070,0.2136505,87486.0,87451.0,0.02132]
["bitfinex","BTCUSD",1740495799275,0.2136505,87486.0,87476.0,0.034356]
["bitfinex","BTCUSD",1740495799276,0.09990297,87484.0,87476.0,0.034356]
["bitfinex","BTCUSD",1740495799498,0.0498,87508.0,87506.0,0.171415]
["bitfinex","BTCUSD",1740495799698,0.11374753,87507.0,87491.0,0.171444]
["bitfinex","BTCUSD",1740495799901,0.09990297,87496.0,87469.0,0.03435]
["bitfinex","BTCUSD",1740495800123,0.09990297,87488.0,87469.0,0.03435]
["bitfinex","BTCUSD",1740495800301,0.09990297,87488.0,87471.0,0.171483]
["bitfinex","BTCUSD",1740495800564,0.09990297,87486.0,87469.0,0.03435]
["bitfinex","BTCUSD",1740495800839,0.09990297,87478.0,87469.0,0.03435]
["bitfinex","BTCUSD",1740495801177,0.09990297,87463.0,87435.0,0.00846193]
["bitfinex","BTCUSD",1740495801390,0.09141133,87487.0,87435.0,0.00846193]
["bitfinex","BTCUSD",1740495801391,0.18160297,87461.0,87435.0,0.00846193]
["bitfinex","BTCUSD",1740495801587,0.22950297,87461.0,87441.0,0.034369]
["bitfinex","BTCUSD",1740495801792,0.09990297,87447.0,87415.0,0.171594]
["bitfinex","BTCUSD",1740495802066,0.2136505,87447.0,87406.0,0.03034897]
["bitfinex","BTCUSD",1740495802264,0.2136505,87447.0,87426.0,0.034369]
["bitfinex","BTCUSD",1740495802515,0.2136505,87447.0,87406.0,0.0070408]
["bitfinex","BTCUSD",1740495802939,0.11374753,87447.0,87421.0,0.228777]
["bitfinex","BTCUSD",1740495803108,0.11374753,87447.0,87424.0,0.22877]
["bitfinex","BTCUSD",1740495803313,0.2136505,87447.0,87414.0,0.034369]
["bitfinex","BTCUSD",1740495803513,0.09990297,87415.0,87414.0,0.171597]
["bitfinex","BTCUSD",1740495803673,0.2136505,87415.0,87414.0,0.0400401]
["bitfinex","BTCUSD",1740495804071,0.2136505,87415.0,87406.0,0.0070408]
["bitfinex","BTCUSD",1740495804276,0.09990297,87411.0,87406.0,0.0070408]
["bitfinex","BTCUSD",1740495804481,0.09990297,87407.0,87406.0,0.0070408]
["bitfinex","BTCUSD",1740495804680,0.2923505,87407.0,87406.0,0.0070408]
["bitfinex","BTCUSD",1740495805026,0.09990297,87405.0,87404.0,0.001754]
["bitfinex","BTCUSD",1740495805253,0.09990297,87405.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495805254,0.09990297,87401.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495805481,0.2136505,87401.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495806205,0.049,87413.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495806413,0.11374753,87412.0,87411.0,0.3]
["bitfinex","BTCUSD",1740495806628,0.2136505,87412.0,87411.0,0.0528818]
["bitfinex","BTCUSD",1740495806832,0.2136505,87412.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495806833,0.09990297,87402.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495807034,0.11374753,87401.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495807234,0.0463,87436.0,87400.0,0.30005]
["bitfinex","BTCUSD",1740495807604,0.11374753,87415.0,87400.0,0.30005]
["bitfinex","BTCUSD",1740495807820,0.11374753,87407.0,87400.0,0.30005]
["bitfinex","BTCUSD",1740495807964,0.11374753,87407.0,87401.0,0.0301734]
["bitfinex","BTCUSD",1740495808176,0.11374753,87407.0,87402.0,0.3]
["bitfinex","BTCUSD",1740495808384,0.11374753,87405.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495808589,0.11374753,87401.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740495809950,0.11374753,87401.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495809951,0.01454085,87398.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810064,0.49422641,87396.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810269,0.01454085,87395.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810467,0.57968556,87396.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810468,0.11374753,87373.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810728,0.11374753,87373.0,87361.0,0.00160223]
["bitfinex","BTCUSD",1740495810929,0.11374753,87373.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495810930,0.11065954,87373.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495811490,0.11065954,87373.0,87372.0,0.1733642]
["bitfinex","BTCUSD",1740495811699,0.11065954,87373.0,87372.0,0.0016852]
["bitfinex","BTCUSD",1740495812094,0.11065954,87373.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495812325,0.11374753,87361.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495812941,0.16104753,87361.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495813185,0.17558838,87361.0,87358.0,0.0016866]
["bitfinex","BTCUSD",1740495813355,0.078,87358.0,87311.0,0.196797]
["bitfinex","BTCUSD",1740495813564,0.49422641,87345.0,87311.0,0.025]
["bitfinex","BTCUSD",1740495813734,0.12828838,87328.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495813955,0.11374753,87328.0,87301.0,0.0016033]
["bitfinex","BTCUSD",1740495814160,0.12828838,87328.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495814393,0.11374753,87328.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495814598,0.11374753,87328.0,87301.0,0.00160334]
["bitfinex","BTCUSD",1740495814889,0.12828838,87328.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495815272,0.11374753,87328.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495815500,0.11374753,87313.0,87300.0,0.187882]
["bitfinex","BTCUSD",1740495815722,0.15964753,87313.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495816309,0.11374753,87313.0,87301.0,0.23069335]
["bitfinex","BTCUSD",1740495816671,0.11374753,87313.0,87300.0,0.016062]
["bitfinex","BTCUSD",1740495817164,0.11374753,87313.0,87312.0,0.1734822]
["bitfinex","BTCUSD",1740495817284,0.11374753,87313.0,87312.0,0.49083042]
["bitfinex","BTCUSD",1740495817489,0.0459,87338.0,87313.0,0.3]
["bitfinex","BTCUSD",1740495817732,0.11374753,87330.0,87312.0,0.01903342]
["bitfinex","BTCUSD",1740495817947,0.11374753,87330.0,87329.0,0.471764]
["bitfinex","BTCUSD",1740495818149,0.11374753,87330.0,87329.0,0.3]
["bitfinex","BTCUSD",1740495818550,0.11374753,87330.0,87329.0,0.471764]
["bitfinex","BTCUSD",1740495818751,0.0472,87363.0,87312.0,0.0016852]
["bitfinex","BTCUSD",1740495818752,0.0472,87363.0,87344.0,0.3]
["bitfinex","BTCUSD",1740495818968,0.11374753,87354.0,87317.0,0.3]
["bitfinex","BTCUSD",1740495819172,0.11374753,87353.0,87318.0,0.06452612]
["bitfinex","BTCUSD",1740495819388,0.11374753,87342.0,87296.0,0.343654]
["bitfinex","BTCUSD",1740495819712,0.11374753,87342.0,87311.0,0.3]
["bitfinex","BTCUSD",1740495819913,0.11374753,87332.0,87313.0,0.00160275]
["bitfinex","BTCUSD",1740495820156,0.11374753,87332.0,87313.0,0.00160294]
["bitfinex","BTCUSD",1740495820402,0.11374753,87332.0,87331.0,0.47176]
["bitfinex","BTCUSD",1740495820617,0.0472,87363.0,87332.0,0.3]
["bitfinex","BTCUSD",1740495820815,0.0496,87385.0,87364.0,0.3]
["bitfinex","BTCUSD",1740495820958,0.36593803,87421.0,87370.0,0.3]
["bitfinex","BTCUSD",1740495820959,0.0496,87414.0,87370.0,0.3]
["bitfinex","BTCUSD",1740495821297,0.0496,87440.0,87380.0,0.00842175]
["bitfinex","BTCUSD",1740495821600,0.11374753,87426.0,87382.0,0.3]
["bitfinex","BTCUSD",1740495821800,0.0493,87462.0,87443.0,0.228717]
["bitfinex","BTCUSD",1740495821954,0.0493,87462.0,87444.0,0.00160067]
["bitfinex","BTCUSD",1740495822155,0.0493,87462.0,87407.0,0.00880596]
["bitfinex","BTCUSD",1740495822156,0.0493,87462.0,87440.0,0.3]
["bitfinex","BTCUSD",1740495822378,0.11374753,87453.0,87439.0,0.3]
["bitfinex","BTCUSD",1740495822555,0.11374753,87453.0,87425.0,0.3]
["bitfinex","BTCUSD",1740495822758,0.11374753,87450.0,87426.0,0.06227557]
["bitfinex","BTCUSD",1740495822957,0.11374753,87450.0,87426.0,0.03]
["bitfinex","BTCUSD",1740495823181,0.11374753,87450.0,87407.0,0.00880596]
["bitfinex","BTCUSD",1740495823355,0.11374753,87448.0,87407.0,0.00880596]
["bitfinex","BTCUSD",1740495823559,0.11374753,87448.0,87408.0,0.228812]
["bitfinex","BTCUSD",1740495823784,0.11374753,87448.0,87407.0,0.00880596]
["bitfinex","BTCUSD",1740495823785,0.11374753,87448.0,87447.0,0.471532]
["bitfinex","BTCUSD",1740495823960,0.0495,87485.0,87431.0,0.00860628]
["bitfinex","BTCUSD",1740495824181,0.11374753,87481.0,87433.0,0.3]
["bitfinex","BTCUSD",1740495824362,0.0495,87485.0,87434.0,0.04239541]
["bitfinex","BTCUSD",1740495824363,0.11374753,87474.0,87434.0,0.04239541]
["bitfinex","BTCUSD",1740495824726,0.0008443,87460.0,87434.0,0.04239541]
["bitfinex","BTCUSD",1740495824881,0.11374753,87449.0,87409.0,0.034371]
["bitfinex","BTCUSD",1740495825334,0.36593803,87438.0,87409.0,0.034371]
["bitfinex","BTCUSD",1740495825509,0.11374753,87416.0,87384.0,0.25]
["bitfinex","BTCUSD",1740495825712,0.00200196,87415.0,87383.0,0.04237705]
["bitfinex","BTCUSD",1740495825909,0.11374753,87416.0,87384.0,0.00160176]
["bitfinex","BTCUSD",1740495826088,0.11374753,87416.0,87378.0,0.3]
["bitfinex","BTCUSD",1740495826290,0.11374753,87416.0,87372.0,0.034399]
["bitfinex","BTCUSD",1740495826291,0.01454085,87415.0,87372.0,0.034399]
["bitfinex","BTCUSD",1740495826503,0.00200222,87414.0,87336.0,0.01373531]
["bitfinex","BTCUSD",1740495826695,0.11374753,87416.0,87342.0,0.00879217]
["bitfinex","BTCUSD",1740495826899,0.11374753,87391.0,87366.0,0.228921]
["bitfinex","BTCUSD",1740495827198,0.11374753,87391.0,87343.0,0.53123513]
["bitfinex","BTCUSD",1740495827199,0.0458,87437.0,87374.0,0.00864328]
["bitfinex","BTCUSD",1740495827597,0.0458,87437.0,87376.0,0.3]
["bitfinex","BTCUSD",1740495827798,0.0458,87437.0,87422.0,0.17158]
["bitfinex","BTCUSD",1740495828009,0.0829,87448.0,87380.0,0.0206]
["bitfinex","BTCUSD",1740495828208,0.0829,87448.0,87381.0,0.00160091]
["bitfinex","BTCUSD",1740495828598,0.0829,87448.0,87411.0,0.3]
["bitfinex","BTCUSD",1740495828814,0.11374753,87435.0,87412.0,0.03791848]
["bitfinex","BTCUSD",1740495829013,0.11374753,87435.0,87420.0,0.3]
["bitfinex","BTCUSD",1740495829196,0.11374753,87435.0,87411.0,0.034384]
["bitfinex","BTCUSD",1740495829398,0.11374753,87435.0,87432.0,0.171561]
["bitfinex","BTCUSD",1740495829636,0.11374753,87435.0,87417.0,0.3]
["bitfinex","BTCUSD",1740495829840,0.11374753,87430.0,87411.0,0.205986]
["bitfinex","BTCUSD",1740495830180,0.09150858,87447.0,87412.0,0.0205986]
["bitfinex","BTCUSD",1740495830181,0.11374753,87427.0,87412.0,0.0205986]
["bitfinex","BTCUSD",1740495830299,0.11374753,87427.0,87426.0,0.171573]
["bitfinex","BTCUSD",1740495830501,0.11374753,87427.0,87426.0,0.3]
["bitfinex","BTCUSD",1740495830898,0.045,87494.0,87427.0,0.3]
["bitfinex","BTCUSD",1740495831124,0.045,87494.0,87459.0,0.3]
["bitfinex","BTCUSD",1740495831324,0.0782,87514.0,87459.0,0.3928883]
["bitfinex","BTCUSD",1740495831625,0.0782,87514.0,87440.0,0.00864969]
["bitfinex","BTCUSD",1740495831626,0.11374753,87498.0,87461.0,0.228673]
["bitfinex","BTCUSD",1740495831824,0.11374753,87498.0,87441.0,0.343086]
["bitfinex","BTCUSD",1740495832074,0.11374753,87491.0,87442.0,0.11374753]
["bitfinex","BTCUSD",1740495832403,0.11374753,87484.0,87443.0,0.00160004]
["bitfinex","BTCUSD",1740495832604,0.11374753,87483.0,87440.0,0.00864969]
["bitfinex","BTCUSD",1740495832740,0.11374753,87483.0,87481.0,0.171464]
["bitfinex","BTCUSD",1740495832953,0.0821,87534.0,87482.0,0.0400099]
["bitfinex","BTCUSD",1740495833155,0.11374753,87519.0,87483.0,0.00159951]
["bitfinex","BTCUSD",1740495833354,0.11374753,87519.0,87506.0,0.3]
["bitfinex","BTCUSD",1740495833753,0.11374753,87515.0,87506.0,0.3]
["bitfinex","BTCUSD",1740495834157,0.11374753,87515.0,87509.0,0.3]
["bitfinex","BTCUSD",1740495834357,0.11374753,87515.0,87505.0,0.3]
["bitfinex","BTCUSD",1740495834563,0.11374753,87515.0,87506.0,0.07874155]
["bitfinex","BTCUSD",1740495834983,0.11374753,87514.0,87453.0,0.25]
["bitfinex","BTCUSD",1740495835185,0.11374753,87514.0,87500.0,0.03435]
["bitfinex","BTCUSD",1740495835434,0.11374753,87514.0,87502.0,0.3]
["bitfinex","BTCUSD",1740495835617,0.11374753,87514.0,87500.0,0.03435]
["bitfinex","BTCUSD",1740495835618,0.0471,87544.0,87517.0,0.3]
["bitfinex","BTCUSD",1740495835778,0.0471,87544.0,87500.0,0.03435]
["bitfinex","BTCUSD",1740495835779,0.11374753,87526.0,87518.0,0.052854]
["bitfinex","BTCUSD",1740495835976,0.11374753,87523.0,87501.0,0.00159941]
["bitfinex","BTCUSD",1740495836222,0.11374753,87519.0,87466.0,0.25]
["bitfinex","BTCUSD",1740495836618,0.01654059,87518.0,87480.0,0.034358]
["bitfinex","BTCUSD",1740495836805,0.11374753,87481.0,87480.0,0.034358]
["bitfinex","BTCUSD",1740495837478,0.034366,87538.0,87428.0,0.01343589]
["bitfinex","BTCUSD",1740495837479,0.0496,87517.0,87462.0,0.00159996]
["bitfinex","BTCUSD",1740495837670,0.11374753,87516.0,87483.0,0.3]
["bitfinex","BTCUSD",1740495837875,0.0008447,87498.0,87484.0,0.06]
["bitfinex","BTCUSD",1740495838081,0.0008447,87498.0,87462.0,0.03435]
["bitfinex","BTCUSD",1740495838212,0.0455,87495.0,87462.0,0.03435]
["bitfinex","BTCUSD",1740495838413,0.11374753,87469.0,87436.0,0.25]
["bitfinex","BTCUSD",1740495838759,0.11374753,87460.0,87452.0,0.034369]
["bitfinex","BTCUSD",1740495838896,0.01454085,87492.0,87452.0,0.034369]
["bitfinex","BTCUSD",1740495838897,0.11374753,87454.0,87452.0,0.034369]
["bitfinex","BTCUSD",1740495839102,0.21178319,87489.0,87399.0,0.25]
["bitfinex","BTCUSD",1740495839325,0.0469,87452.0,87416.0,0.1]
["bitfinex","BTCUSD",1740495839523,0.11374753,87451.0,87425.0,0.1]
["bitfinex","BTCUSD",1740495839769,0.11374753,87451.0,87450.0,0.171526]
["bitfinex","BTCUSD",1740495839966,0.0469,87474.0,87452.0,0.228696]
["bitfinex","BTCUSD",1740495840167,0.0469,87474.0,87444.0,0.1]
["bitfinex","BTCUSD",1740495840344,0.11374753,87462.0,87445.0,0.04]
["bitfinex","BTCUSD",1740495840555,0.0469,87474.0,87420.0,0.0016006]
["bitfinex","BTCUSD",1740495840805,0.0469,87474.0,87419.0,0.134381]
["bitfinex","BTCUSD",1740495840806,0.11374753,87472.0,87449.0,0.1]
["bitfinex","BTCUSD",1740495841110,0.0781,87494.0,87459.0,0.3]
["bitfinex","BTCUSD",1740495841319,0.0781,87494.0,87464.0,0.1]
["bitfinex","BTCUSD",1740495841449,0.0008447,87498.0,87471.0,0.1]
["bitfinex","BTCUSD",1740495841647,0.0008447,87498.0,87461.0,0.3]
["bitfinex","BTCUSD",1740495841648,0.0008447,87498.0,87497.0,0.471434]
["bitfinex","BTCUSD",1740495841888,0.11459223,87498.0,87497.0,0.3]
["bitfinex","BTCUSD",1740495842048,0.0008447,87498.0,87497.0,0.3]
["bitfinex","BTCUSD",1740495842251,0.0008447,87498.0,87497.0,0.505785]
["bitfinex","BTCUSD",1740495842456,0.0008447,87498.0,87497.0,0.605785]
["bitfinex","BTCUSD",1740495842656,0.11459223,87498.0,87497.0,0.40718717]
["bitfinex","BTCUSD",1740495842897,0.0008447,87498.0,87497.0,0.54427017]
["bitfinex","BTCUSD",1740495843342,0.0008447,87498.0,87497.0,0.65881102]
["bitfinex","BTCUSD",1740495843741,0.0008447,87498.0,87497.0,0.77255855]
["bitfinex","BTCUSD",1740495843889,7e-07,87498.0,87497.0,0.77955855]
["bitfinex","BTCUSD",1740495844084,4.069e-05,87515.0,87514.0,0.571401]
["bitfinex","BTCUSD",1740495844293,0.0008426,87548.0,87547.0,0.571336]
["bitfinex","BTCUSD",1740495844507,0.0008426,87548.0,87547.0,0.58587685]
["bitfinex","BTCUSD",1740495844710,0.0008426,87548.0,87547.0,0.571336]
["bitfinex","BTCUSD",1740495845377,0.0008426,87548.0,87547.0,0.471336]
["bitfinex","BTCUSD",1740495845550,0.11459013,87548.0,87547.0,0.3]
["bitfinex","BTCUSD",1740495845751,0.11459013,87548.0,87547.0,0.033329]
["bitfinex","BTCUSD",1740495846203,0.0018426,87548.0,87547.0,0.178336]
["bitfinex","BTCUSD",1740495846410,0.0018426,87548.0,87547.0,0.27574893]
["bitfinex","BTCUSD",1740495846562,0.0018426,87548.0,87547.0,0.10841293]
["bitfinex","BTCUSD",1740495846563,0.11659013,87548.0,87547.0,0.10841293]
["bitfinex","BTCUSD",1740495846773,0.11659013,87548.0,87547.0,0.007]
["bitfinex","BTCUSD",1740495846774,0.11559013,87548.0,87547.0,0.007]
["bitfinex","BTCUSD",1740495847129,0.11659013,87548.0,87547.0,0.007]
["bitfinex","BTCUSD",1740495847330,0.19439013,87548.0,87504.0,0.1]
["bitfinex","BTCUSD",1740495847490,0.11374753,87527.0,87505.0,0.03594736]
["bitfinex","BTCUSD",1740495847840,0.11374753,87511.0,87481.0,0.02325526]
["bitfinex","BTCUSD",1740495848027,0.11374753,87511.0,87495.0,0.1]
["bitfinex","BTCUSD",1740495848233,0.11374753,87506.0,87481.0,0.02325526]
["bitfinex","BTCUSD",1740495848440,0.11374753,87506.0,87493.0,0.034353]
["bitfinex","BTCUSD",1740495848742,0.11374753,87494.0,87493.0,0.034353]
["bitfinex","BTCUSD",1740495849055,0.11374753,87494.0,87465.0,0.1]
["bitfinex","BTCUSD",1740495849221,0.11374753,87494.0,87434.0,0.25]
["bitfinex","BTCUSD",1740495849222,0.11374753,87483.0,87481.0,0.007]
["bitfinex","BTCUSD",1740495849441,0.11374753,87483.0,87482.0,0.1]
["bitfinex","BTCUSD",1740495849587,0.11374753,87483.0,87481.0,0.007]
["bitfinex","BTCUSD",1740495850376,0.44662473,87505.0,87481.0,0.007]
["bitfinex","BTCUSD",1740495850377,0.11374753,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1740495850628,0.11374753,87482.0,87438.0,0.00875729]
["bitfinex","BTCUSD",1740495850852,0.11374753,87479.0,87439.0,0.00160028]
["bitfinex","BTCUSD",1740495851053,0.11374753,87479.0,87463.0,0.1]
["bitfinex","BTCUSD",1740495851301,0.001,87494.0,87476.0,0.1]
["bitfinex","BTCUSD",1740495851556,0.001,87494.0,87464.0,0.01160026]
["bitfinex","BTCUSD",1740495851557,0.001,87483.0,87481.0,0.006]
["bitfinex","BTCUSD",1740495851779,0.11474753,87482.0,87481.0,0.006]
["bitfinex","BTCUSD",1740495852193,0.11374753,87482.0,87481.0,0.00760029]
["bitfinex","BTCUSD",1740495852413,0.001,87483.0,87482.0,0.571463]
["bitfinex","BTCUSD",1740495852619,0.001,87494.0,87493.0,0.471442]
["bitfinex","BTCUSD",1740495852813,0.001,87494.0,87493.0,0.58598285]
["bitfinex","BTCUSD",1740495853209,0.001,87494.0,87493.0,0.571442]
["bitfinex","BTCUSD",1740495853595,0.001,87494.0,87493.0,0.58598285]
["bitfinex","BTCUSD",1740495853789,0.001,87494.0,87493.0,0.58498285]
["bitfinex","BTCUSD",1740495854015,0.09144425,87531.0,87493.0,0.67462326]
["bitfinex","BTCUSD",1740495854332,0.09144425,87543.0,87509.0,0.1]
["bitfinex","BTCUSD",1740495854333,0.11374753,87528.0,87509.0,0.1]
["bitfinex","BTCUSD",1740495854529,0.11374753,87520.0,87503.0,0.098]
["bitfinex","BTCUSD",1740495854832,0.11374753,87520.0,87511.0,0.3]
["bitfinex","BTCUSD",1740495855032,0.11374753,87520.0,87512.0,0.0626553]
["bitfinex","BTCUSD",1740495855266,0.11374753,87520.0,87511.0,0.3]
["bitfinex","BTCUSD",1740495855393,0.001,87531.0,87493.0,0.001]
["bitfinex","BTCUSD",1740495855394,0.11374753,87512.0,87493.0,0.001]
["bitfinex","BTCUSD",1740495855624,0.11374753,87494.0,87462.0,0.098]
["bitfinex","BTCUSD",1740495855797,0.3464,87493.0,87455.0,0.034366]
["bitfinex","BTCUSD",1740495855996,0.11374753,87494.0,87455.0,0.034366]
["bitfinex","BTCUSD",1740495855997,0.171514,87456.0,87455.0,0.034366]
["bitfinex","BTCUSD",1740495856200,0.01454085,87465.0,87442.0,0.02300188]
["bitfinex","BTCUSD",1740495856421,0.72653178,87443.0,87442.0,0.02300188]
["bitfinex","BTCUSD",1740495856598,0.0762,87442.0,87401.0,0.0016862]
["bitfinex","BTCUSD",1740495856804,0.0762,87442.0,87406.0,0.7]
["bitfinex","BTCUSD",1740495857010,0.0762,87442.0,87401.0,0.0996862]
["bitfinex","BTCUSD",1740495857011,0.11374753,87411.0,87401.0,0.0016862]
["bitfinex","BTCUSD",1740495857234,0.11374753,87411.0,87402.0,0.09960139]
["bitfinex","BTCUSD",1740495857446,0.11374753,87411.0,87403.0,0.01012876]
["bitfinex","BTCUSD",1740495857612,0.11374753,87411.0,87410.0,0.171605]
["bitfinex","BTCUSD",1740495857813,0.11374753,87411.0,87403.0,0.269617]
["bitfinex","BTCUSD",1740495858013,0.11374753,87411.0,87401.0,0.0036862]
["bitfinex","BTCUSD",1740495858293,0.11374753,87411.0,87401.0,0.0996862]
["bitfinex","BTCUSD",1740495858494,0.11374753,87411.0,87401.0,0.0016862]
["bitfinex","BTCUSD",1740495858702,0.11474753,87411.0,87406.0,0.003]
["bitfinex","BTCUSD",1740495858907,0.11474753,87411.0,87403.0,0.001]
["bitfinex","BTCUSD",1740495858908,0.11374753,87407.0,87403.0,0.001]
["bitfinex","BTCUSD",1740495859114,0.11374753,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1740495859320,0.11374753,87404.0,87403.0,0.172618]
["bitfinex","BTCUSD",1740495859771,0.11374753,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1740495860031,0.11374753,87404.0,87401.0,0.0016862]
["bitfinex","BTCUSD",1740495860238,0.11374753,87402.0,87401.0,0.0016862]
["bitfinex","BTCUSD",1740495860454,0.11374753,87402.0,87401.0,0.0106862]
["bitfinex","BTCUSD",1740495860841,0.16014753,87402.0,87359.0,0.098]
["bitfinex","BTCUSD",1740495861228,0.16014753,87402.0,87363.0,0.171697]
["bitfinex","BTCUSD",1740495861229,0.11374753,87375.0,87363.0,0.171697]
["bitfinex","BTCUSD",1740495861344,0.11374753,87375.0,87373.0,0.171676]
["bitfinex","BTCUSD",1740495861548,0.11374753,87375.0,87374.0,0.04191282]
["bitfinex","BTCUSD",1740495861792,0.11374753,87375.0,87374.0,0.0016862]
["bitfinex","BTCUSD",1740495862170,0.0474,87402.0,87374.0,0.0046862]
["bitfinex","BTCUSD",1740495862379,0.11374753,87398.0,87392.0,0.3]
["bitfinex","BTCUSD",1740495862579,0.11374753,87398.0,87397.0,0.56963]
["bitfinex","BTCUSD",1740495862803,0.11374753,87398.0,87397.0,0.3]
["bitfinex","BTCUSD",1740495862987,0.11374753,87398.0,87397.0,0.33]
["bitfinex","BTCUSD",1740495863233,0.11374753,87398.0,87397.0,0.3]
["bitfinex","BTCUSD",1740495863766,0.11374753,87398.0,87397.0,0.47163]
["bitfinex","BTCUSD",1740495863935,0.001,87402.0,87401.0,0.569622]
["bitfinex","BTCUSD",1740495864159,0.11374753,87402.0,87401.0,0.3]
["bitfinex","BTCUSD",1740495864357,0.11374753,87402.0,87401.0,0.3292]
["bitfinex","BTCUSD",1740495864743,0.11374753,87402.0,87401.0,0.299]
["bitfinex","BTCUSD",1740495864953,0.11374753,87402.0,87401.0,0.470622]
["bitfinex","BTCUSD",1740495865156,0.11374753,87402.0,87401.0,0.299]
["bitfinex","BTCUSD",1740495865312,0.11574753,87402.0,87401.0,0.474622]
["bitfinex","BTCUSD",1740495865743,0.11474753,87402.0,87401.0,0.303]
["bitfinex","BTCUSD",1740495865912,0.11474753,87402.0,87401.0,0.004]
["bitfinex","BTCUSD",1740495866111,0.11574753,87402.0,87401.0,0.004]
["bitfinex","BTCUSD",1740495866564,0.11474753,87402.0,87390.0,0.3]
["bitfinex","BTCUSD",1740495866674,0.11374753,87396.0,87391.0,0.03]
["bitfinex","BTCUSD",1740495866880,0.11374753,87392.0,87374.0,0.0016862]
["bitfinex","BTCUSD",1740495867133,0.001,87402.0,87374.0,0.0016862]
["bitfinex","BTCUSD",1740495867134,0.11374753,87382.0,87374.0,0.0016862]
["bitfinex","BTCUSD",1740495867852,0.11374753,87375.0,87374.0,0.0016862]
["bitfinex","BTCUSD",1740495868053,0.53140389,87375.0,87374.0,0.004]
["bitfinex","BTCUSD",1740495868243,0.53140389,87375.0,87331.0,0.0251929]
["bitfinex","BTCUSD",1740495868244,0.47997244,87375.0,87332.0,0.229008]
["bitfinex","BTCUSD",1740495868431,0.11374753,87356.0,87349.0,0.098]
["bitfinex","BTCUSD",1740495868839,0.11374753,87350.0,87337.0,0.098]
["bitfinex","BTCUSD",1740495869046,0.11374753,87350.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495869047,0.11374753,87347.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495869200,0.11374753,87347.0,87337.0,0.398]
["bitfinex","BTCUSD",1740495869409,0.11374753,87347.0,87337.0,0.569747]
["bitfinex","BTCUSD",1740495869622,0.11374753,87347.0,87337.0,0.569748]
["bitfinex","BTCUSD",1740495869813,0.11374753,87347.0,87336.0,0.03413776]
["bitfinex","BTCUSD",1740495870014,0.11374753,87342.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495870224,0.11374753,87336.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495870670,0.11374753,87332.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495870885,0.11374753,87332.0,87331.0,0.1734486]
["bitfinex","BTCUSD",1740495871081,0.11374753,87332.0,87331.0,0.4909624]
["bitfinex","BTCUSD",1740495871285,0.001,87347.0,87346.0,0.3]
["bitfinex","BTCUSD",1740495871543,0.11374753,87347.0,87331.0,0.0192024]
["bitfinex","BTCUSD",1740495871760,0.001,87336.0,87331.0,0.0086886]
["bitfinex","BTCUSD",1740495872207,0.47997244,87332.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495872345,0.4743565,87332.0,87331.0,0.0016886]
["bitfinex","BTCUSD",1740495872947,0.078,87331.0,87327.0,0.0016894]
["bitfinex","BTCUSD",1740495873151,0.11374753,87328.0,87327.0,0.0016894]
["bitfinex","BTCUSD",1740495874052,0.11374753,87328.0,87312.0,0.0016852]
["bitfinex","BTCUSD",1740495874053,0.171781,87321.0,87312.0,0.0016852]
["bitfinex","BTCUSD",1740495874229,0.21658318,87328.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495874230,0.31454085,87313.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495874395,0.77581844,87287.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495874805,0.171874,87273.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495875009,0.11374753,87273.0,87255.0,0.171908]
["bitfinex","BTCUSD",1740495875206,0.11374753,87273.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495875406,0.30016238,87273.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495875648,0.01454085,87272.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495875869,0.47997244,87258.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495876055,0.47992244,87258.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495876269,0.52208339,87258.0,87249.0,0.0016968]
["bitfinex","BTCUSD",1740495876468,0.0769,87250.0,87245.0,0.09244671]
["bitfinex","BTCUSD",1740495876676,0.171953,87233.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495876987,0.47997244,87231.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495877830,0.11374753,87225.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495878030,0.1081368,87225.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495878181,0.1081368,87225.0,87224.0,0.32495318]
["bitfinex","BTCUSD",1740495878599,0.1081368,87225.0,87224.0,0.3016852]
["bitfinex","BTCUSD",1740495878998,0.1091368,87225.0,87224.0,0.3016852]
["bitfinex","BTCUSD",1740495879199,0.1091368,87225.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495879638,0.10187976,87225.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495880458,0.65194144,87225.0,87224.0,0.0016852]
["bitfinex","BTCUSD",1740495880632,0.58363563,87225.0,87169.0,0.0996886]
["bitfinex","BTCUSD",1740495880839,0.47997244,87201.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495881043,0.172024,87198.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495881240,0.11374753,87194.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495882473,0.11374753,87170.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495884537,0.11774753,87170.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495884954,0.11374753,87170.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495885469,0.11474753,87170.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495886248,0.48097244,87170.0,87169.0,0.0016886]
["bitfinex","BTCUSD",1740495886482,0.48097244,87170.0,87142.0,0.0008484]
["bitfinex","BTCUSD",1740495886483,0.64136278,87170.0,87059.0,0.1]
["bitfinex","BTCUSD",1740495886810,0.64136278,87170.0,87114.0,0.098]
["bitfinex","BTCUSD",1740495886811,0.11374753,87126.0,87114.0,0.098]
["bitfinex","BTCUSD",1740495887432,0.11374753,87116.0,87114.0,0.098]
["bitfinex","BTCUSD",1740495887636,0.11374753,87116.0,87080.0,0.00160706]
["bitfinex","BTCUSD",1740495887837,0.11374753,87113.0,87081.0,0.0008495]
["bitfinex","BTCUSD",1740495888044,0.11374753,87104.0,87060.0,0.034507]
["bitfinex","BTCUSD",1740495888241,0.11374753,87104.0,87087.0,0.098]
["bitfinex","BTCUSD",1740495888450,0.11374753,87104.0,87096.0,0.098]
["bitfinex","BTCUSD",1740495888879,0.11219283,87104.0,87096.0,0.098]
["bitfinex","BTCUSD",1740495889068,0.36622491,87124.0,87097.0,0.098]
["bitfinex","BTCUSD",1740495889069,0.11374753,87098.0,87097.0,0.098]
["bitfinex","BTCUSD",1740495889408,0.0001,87134.0,87118.0,0.098]
["bitfinex","BTCUSD",1740495889762,0.11374753,87133.0,87132.0,0.098]
["bitfinex","BTCUSD",1740495890159,0.11374753,87133.0,87132.0,0.4078]
["bitfinex","BTCUSD",1740495890497,0.2021,87127.0,87126.0,0.172164]
["bitfinex","BTCUSD",1740495890733,0.04621595,87127.0,87126.0,0.11374753]
["bitfinex","BTCUSD",1740495890907,0.04621595,87127.0,87118.0,0.00872267]
["bitfinex","BTCUSD",1740495891061,0.04621595,87127.0,87108.0,0.00872354]
["bitfinex","BTCUSD",1740495891264,0.001,87133.0,87114.0,0.0133]
["bitfinex","BTCUSD",1740495891500,0.001,87133.0,87115.0,0.02373777]
["bitfinex","BTCUSD",1740495891871,0.001,87133.0,87132.0,0.172152]
["bitfinex","BTCUSD",1740495892371,0.0001,87134.0,87115.0,0.02373777]
["bitfinex","BTCUSD",1740495892594,0.0001,87134.0,87120.0,0.03449]
["bitfinex","BTCUSD",1740495892796,0.0001,87134.0,87108.0,0.00872354]
["bitfinex","BTCUSD",1740495892797,0.0001,87134.0,87133.0,0.47215]
["bitfinex","BTCUSD",1740495892974,0.0001,87134.0,87133.0,0.65606623]
["bitfinex","BTCUSD",1740495893175,0.0761,87217.0,87134.0,0.3]
["bitfinex","BTCUSD",1740495893377,0.36622491,87294.0,87133.0,0.18391623]
["bitfinex","BTCUSD",1740495893378,0.0468,87211.0,87164.0,0.00856717]
["bitfinex","BTCUSD",1740495893626,0.0468,87211.0,87166.0,0.3]
["bitfinex","BTCUSD",1740495893627,0.11374753,87210.0,87166.0,0.3]
["bitfinex","BTCUSD",1740495893828,0.11374753,87210.0,87165.0,0.11374753]
["bitfinex","BTCUSD",1740495893829,0.11374753,87210.0,87178.0,0.3]
["bitfinex","BTCUSD",1740495894212,0.11374753,87210.0,87179.0,0.03]
["bitfinex","BTCUSD",1740495894382,0.11374753,87210.0,87179.0,0.03160532]
["bitfinex","BTCUSD",1740495894579,0.11374753,87200.0,87141.0,0.229511]
["bitfinex","BTCUSD",1740495894778,0.11374753,87185.0,87144.0,0.034481]
["bitfinex","BTCUSD",1740495895021,0.11374753,87185.0,87146.0,0.30160587]
["bitfinex","BTCUSD",1740495895235,0.11374753,87185.0,87178.0,0.006]
["bitfinex","BTCUSD",1740495895585,0.11374753,87185.0,87146.0,0.00160578]
["bitfinex","BTCUSD",1740495895790,0.11374753,87172.0,87147.0,0.04881959]
["bitfinex","BTCUSD",1740495895998,0.11374753,87162.0,87145.0,0.007]
["bitfinex","BTCUSD",1740495897148,0.11374753,87146.0,87145.0,0.007]
["bitfinex","BTCUSD",1740495897328,0.16364753,87146.0,87115.0,5e-05]
["bitfinex","BTCUSD",1740495897558,0.11374753,87119.0,87115.0,5e-05]
["bitfinex","BTCUSD",1740495897886,0.11374753,87116.0,87115.0,5e-05]
["bitfinex","BTCUSD",1740495898488,0.11374753,87116.0,87115.0,0.00105]
["bitfinex","BTCUSD",1740495898899,0.11374753,87116.0,87115.0,5e-05]
["bitfinex","BTCUSD",1740495899347,0.11374753,87116.0,87115.0,0.00705]
["bitfinex","BTCUSD",1740495900400,0.0797,87141.0,87115.0,0.00705]
["bitfinex","BTCUSD",1740495900601,0.11374753,87133.0,87115.0,0.00705]
["bitfinex","BTCUSD",1740495900826,0.11374753,87121.0,87115.0,0.00705]
["bitfinex","BTCUSD",1740495901203,0.11374753,87120.0,87115.0,5e-05]
["bitfinex","BTCUSD",1740495901450,0.0499,87146.0,87115.0,0.00305]
["bitfinex","BTCUSD",1740495901697,0.0499,87146.0,87145.0,0.172126]
["bitfinex","BTCUSD",1740495901913,0.001704,87170.0,87145.0,0.1993726]
["bitfinex","BTCUSD",1740495902115,0.11374753,87169.0,87145.0,0.1993726]
["bitfinex","BTCUSD",1740495902318,0.11374753,87169.0,87145.0,0.1983726]
["bitfinex","BTCUSD",1740495902519,0.0813,87205.0,87145.0,0.1983726]
["bitfinex","BTCUSD",1740495902520,0.0491,87212.0,87154.0,0.0084712]
["bitfinex","BTCUSD",1740495902716,0.36622491,87190.0,87146.0,0.11374753]
["bitfinex","BTCUSD",1740495902930,0.0491,87212.0,87147.0,0.34129759]
["bitfinex","BTCUSD",1740495903248,0.0484,87234.0,87225.0,0.3]
["bitfinex","BTCUSD",1740495903450,0.001704,87258.0,87228.0,0.471963]
["bitfinex","BTCUSD",1740495903594,0.001704,87258.0,87229.0,0.3]
["bitfinex","BTCUSD",1740495903840,0.001704,87258.0,87257.0,0.3]
["bitfinex","BTCUSD",1740495904045,0.001704,87258.0,87257.0,0.3701118]
["bitfinex","BTCUSD",1740495904251,0.001704,87258.0,87257.0,0.48385933]
["bitfinex","BTCUSD",1740495904857,0.09521224,87296.0,87285.0,0.47185]
["bitfinex","BTCUSD",1740495905092,0.0495,87331.0,87285.0,0.47185]
["bitfinex","BTCUSD",1740495905093,0.0495,87331.0,87312.0,0.3]
["bitfinex","BTCUSD",1740495905311,0.11374753,87330.0,87313.0,0.1584443]
["bitfinex","BTCUSD",1740495905435,0.36622491,87329.0,87269.0,0.0797]
["bitfinex","BTCUSD",1740495905633,0.36622491,87302.0,87267.0,0.18212]
["bitfinex","BTCUSD",1740495905873,0.11374753,87299.0,87267.0,0.18212]
["bitfinex","BTCUSD",1740495906080,0.11374753,87299.0,87268.0,0.3]
["bitfinex","BTCUSD",1740495906282,0.36622491,87339.0,87281.0,0.3]
["bitfinex","BTCUSD",1740495906500,0.01888,87365.0,87308.0,0.3]
["bitfinex","BTCUSD",1740495906714,0.16324753,87331.0,87309.0,0.00160303]
["bitfinex","BTCUSD",1740495906923,0.0017022,87346.0,87309.0,0.00160303]
["bitfinex","BTCUSD",1740495907131,0.0017022,87346.0,87312.0,0.002]
["bitfinex","BTCUSD",1740495907341,0.0017022,87346.0,87313.0,0.30160259]
["bitfinex","BTCUSD",1740495907569,0.0017022,87346.0,87333.0,0.3]
["bitfinex","BTCUSD",1740495908853,0.01403327,87334.0,87333.0,0.3]
["bitfinex","BTCUSD",1740495909056,0.1277808,87334.0,87326.0,0.015802]
["bitfinex","BTCUSD",1740495909262,0.11374753,87327.0,87283.0,0.25]
["bitfinex","BTCUSD",1740495909601,0.36622491,87318.0,87268.0,0.00863932]
["bitfinex","BTCUSD",1740495909713,0.229082,87305.0,87270.0,0.7]
["bitfinex","BTCUSD",1740495909927,0.36622491,87287.0,87270.0,0.7]
["bitfinex","BTCUSD",1740495910116,0.36622491,87274.0,87270.0,0.7]
["bitfinex","BTCUSD",1740495910363,0.11374753,87271.0,87270.0,0.7]
["bitfinex","BTCUSD",1740495910564,0.11374753,87271.0,87258.0,0.18196]
["bitfinex","BTCUSD",1740495910741,0.3,87258.0,87204.0,0.034459]
["bitfinex","BTCUSD",1740495910968,0.36622491,87225.0,87191.0,0.18196]
["bitfinex","BTCUSD",1740495911119,0.36622491,87225.0,87192.0,0.00160534]
["bitfinex","BTCUSD",1740495911120,0.11374753,87224.0,87192.0,0.00160534]
["bitfinex","BTCUSD",1740495911324,0.11374753,87224.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740495911555,0.36622491,87274.0,87205.0,0.13255353]
["bitfinex","BTCUSD",1740495911757,0.11374753,87262.0,87205.0,0.13094853]
["bitfinex","BTCUSD",1740495912008,0.11374753,87251.0,87206.0,0.00160462]
["bitfinex","BTCUSD",1740495912225,0.11374753,87249.0,87205.0,0.017201]
["bitfinex","BTCUSD",1740495912409,0.11374753,87244.0,87191.0,0.18196]
["bitfinex","BTCUSD",1740495912632,0.11374753,87236.0,87192.0,0.00160495]
["bitfinex","BTCUSD",1740495912804,0.11374753,87234.0,87192.0,0.00160495]
["bitfinex","BTCUSD",1740495912969,0.11374753,87234.0,87193.0,0.11374753]
["bitfinex","BTCUSD",1740495913168,0.36622491,87296.0,87206.0,0.1]
["bitfinex","BTCUSD",1740495913376,0.36622491,87296.0,87219.0,0.00867033]
["bitfinex","BTCUSD",1740495913583,0.1,87282.0,87231.0,0.3]
["bitfinex","BTCUSD",1740495913783,0.007,87273.0,87234.0,0.3]
["bitfinex","BTCUSD",1740495914030,0.007,87273.0,87241.0,0.3]
["bitfinex","BTCUSD",1740495914185,0.0474,87304.0,87252.0,0.11374753]
["bitfinex","BTCUSD",1740495914547,0.0474,87304.0,87267.0,0.3]
["bitfinex","BTCUSD",1740495914548,0.007,87296.0,87267.0,0.3]
["bitfinex","BTCUSD",1740495914881,0.007,87296.0,87253.0,0.01137475]
["bitfinex","BTCUSD",1740495914882,0.1,87282.0,87268.0,0.18196]
["bitfinex","BTCUSD",1740495915104,0.007,87296.0,87269.0,0.00078444]
["bitfinex","BTCUSD",1740495915284,0.007,87296.0,87295.0,0.3]
["bitfinex","BTCUSD",1740495915432,0.0017022,87312.0,87296.0,0.3]
["bitfinex","BTCUSD",1740495915637,0.11374753,87311.0,87296.0,0.3]
["bitfinex","BTCUSD",1740495915862,0.0017022,87312.0,87297.0,0.00078313]
["bitfinex","BTCUSD",1740495916065,0.0017022,87312.0,87311.0,0.3]
["bitfinex","BTCUSD",1740495916266,0.0017022,87312.0,87296.0,0.034423]
["bitfinex","BTCUSD",1740495916603,0.1,87301.0,87275.0,0.18192]
["bitfinex","BTCUSD",1740495916807,0.1017022,87312.0,87276.0,0.30078357]
["bitfinex","BTCUSD",1740495917084,0.1,87302.0,87276.0,0.3]
["bitfinex","BTCUSD",1740495917240,0.0017022,87312.0,87276.0,0.3]
["bitfinex","BTCUSD",1740495917442,0.1,87311.0,87276.0,0.3]
["bitfinex","BTCUSD",1740495917666,0.0017022,87312.0,87278.0,0.3]
["bitfinex","BTCUSD",1740495917871,0.0017022,87312.0,87284.0,0.3]
["bitfinex","BTCUSD",1740495918187,0.0017022,87312.0,87311.0,0.3]
["bitfinex","BTCUSD",1740495919151,0.0017022,87312.0,87284.0,0.3]
["bitfinex","BTCUSD",1740495919274,0.0017022,87312.0,87297.0,0.3]
["bitfinex","BTCUSD",1740495919480,0.0017022,87312.0,87265.0,0.25]
["bitfinex","BTCUSD",1740495919481,0.0017022,87312.0,87311.0,0.3]
["bitfinex","BTCUSD",1740495919680,0.0017022,87312.0,87311.0,0.41374753]
["bitfinex","BTCUSD",1740495919938,0.0017022,87312.0,87311.0,0.3]
["bitfinex","BTCUSD",1740495920141,0.0017022,87312.0,87311.0,0.41374753]
["bitfinex","BTCUSD",1740495921004,0.0017022,87312.0,87311.0,0.42074753]
["bitfinex","BTCUSD",1740495921205,0.01573547,87334.0,87333.0,0.3]
["bitfinex","BTCUSD",1740495921446,0.01573547,87334.0,87333.0,0.41374753]
["bitfinex","BTCUSD",1740495921621,0.00200314,87380.0,87333.0,0.41374753]
["bitfinex","BTCUSD",1740495921622,0.1,87376.0,87345.0,0.471732]
["bitfinex","BTCUSD",1740495921824,0.1466,87385.0,87345.0,0.58547953]
["bitfinex","BTCUSD",1740495922023,0.1,87371.0,87345.0,0.31393009]
["bitfinex","BTCUSD",1740495922425,0.1,87354.0,87325.0,0.25]
["bitfinex","BTCUSD",1740495922609,0.1,87354.0,87326.0,0.11452855]
["bitfinex","BTCUSD",1740495922821,0.00200318,87381.0,87340.0,0.171742]
["bitfinex","BTCUSD",1740495923045,0.1,87368.0,87341.0,0.00078066]
["bitfinex","BTCUSD",1740495923294,0.00139178,87346.0,87341.0,0.03085873]
["bitfinex","BTCUSD",1740495923444,0.00139178,87346.0,87333.0,0.007]
["bitfinex","BTCUSD",1740495923761,0.00139178,87346.0,87334.0,0.00078109]
["bitfinex","BTCUSD",1740495924163,0.00139178,87346.0,87335.0,0.11374753]
["bitfinex","BTCUSD",1740495924310,0.00139178,87346.0,87341.0,0.007]
["bitfinex","BTCUSD",1740495924505,0.1,87342.0,87341.0,0.007]
["bitfinex","BTCUSD",1740495924813,0.21374753,87342.0,87341.0,0.007]
["bitfinex","BTCUSD",1740495924983,0.21374753,87342.0,87283.0,0.00868766]
["bitfinex","BTCUSD",1740495924984,0.28383136,87342.0,87283.0,0.00868766]
["bitfinex","BTCUSD",1740495925186,0.1,87307.0,87283.0,0.00868766]
["bitfinex","BTCUSD",1740495925388,0.1,87284.0,87283.0,0.00868766]
["bitfinex","BTCUSD",1740495925591,0.1,87276.0,87215.0,0.0799]
["bitfinex","BTCUSD",1740495925749,0.1,87276.0,87232.0,0.034427]
["bitfinex","BTCUSD",1740495926175,0.1,87242.0,87217.0,0.1818]
["bitfinex","BTCUSD",1740495926477,0.1,87236.0,87217.0,0.1818]
["bitfinex","BTCUSD",1740495926674,0.1,87225.0,87217.0,0.1818]
["bitfinex","BTCUSD",1740495927029,0.11374753,87235.0,87217.0,0.1818]
["bitfinex","BTCUSD",1740495927273,0.21374753,87234.0,87217.0,0.1818]
["bitfinex","BTCUSD",1740495927429,0.001,87242.0,87218.0,0.01896667]
["bitfinex","BTCUSD",1740495927797,0.001,87242.0,87241.0,0.3]
["bitfinex","BTCUSD",1740495927914,0.1,87336.0,87241.0,0.3]
["bitfinex","BTCUSD",1740495927915,0.1,87300.0,87279.0,0.171861]
["bitfinex","BTCUSD",1740495928120,0.1,87300.0,87241.0,0.3]
["bitfinex","BTCUSD",1740495928121,0.1,87281.0,87241.0,0.3]
["bitfinex","BTCUSD",1740495928322,0.1,87256.0,87233.0,0.25]
["bitfinex","BTCUSD",1740495928545,0.1,87247.0,87233.0,0.25]
["bitfinex","BTCUSD",1740495928746,0.1,87238.0,87218.0,0.01818]
["bitfinex","BTCUSD",1740495929171,0.1,87225.0,87218.0,0.01818]
["bitfinex","BTCUSD",1740495929461,0.0020059,87245.0,87219.0,0.020698]
["bitfinex","BTCUSD",1740495929617,0.1,87237.0,87219.0,0.02148428]
["bitfinex","BTCUSD",1740495929792,0.1,87228.0,87219.0,0.020698]
["bitfinex","BTCUSD",1740495929994,0.1,87225.0,87219.0,0.020698]
["bitfinex","BTCUSD",1740495930198,0.1,87214.0,87191.0,0.034463]
["bitfinex","BTCUSD",1740495930397,0.11374753,87213.0,87185.0,0.18188]
["bitfinex","BTCUSD",1740495930598,0.1,87213.0,87186.0,0.11374753]
["bitfinex","BTCUSD",1740495930801,0.1,87214.0,87188.0,0.3]
["bitfinex","BTCUSD",1740495931110,0.09164905,87231.0,87187.0,0.11453507]
["bitfinex","BTCUSD",1740495931111,0.1,87212.0,87187.0,0.172043]
["bitfinex","BTCUSD",1740495931314,0.1,87231.0,87188.0,0.17286772]
["bitfinex","BTCUSD",1740495931721,0.1,87229.0,87201.0,0.3]
["bitfinex","BTCUSD",1740495931939,0.1,87222.0,87191.0,0.007]
["bitfinex","BTCUSD",1740495932109,0.09164905,87240.0,87192.0,0.11374753]
["bitfinex","BTCUSD",1740495932340,0.1,87222.0,87202.0,0.229351]
["bitfinex","BTCUSD",1740495932502,0.11374753,87221.0,87203.0,0.0229351]
["bitfinex","BTCUSD",1740495932706,0.21374753,87221.0,87203.0,0.0229351]
["bitfinex","BTCUSD",1740495932919,0.1,87218.0,87203.0,0.0229351]
["bitfinex","BTCUSD",1740495933113,0.11374753,87217.0,87203.0,0.0229351]
["bitfinex","BTCUSD",1740495933727,0.1,87200.0,87191.0,5e-05]
["bitfinex","BTCUSD",1740495934036,0.1,87192.0,87191.0,5e-05]
["bitfinex","BTCUSD",1740495934795,0.11374753,87192.0,87191.0,5e-05]
["bitfinex","BTCUSD",1740495935176,0.21374753,87192.0,87191.0,0.00705]
["bitfinex","BTCUSD",1740495935718,0.21374753,87192.0,87191.0,0.0078998]
["bitfinex","BTCUSD",1740495935925,0.21374753,87192.0,87191.0,0.02687778]
["bitfinex","BTCUSD",1740495936096,0.21374753,87192.0,87191.0,0.0078998]
["bitfinex","BTCUSD",1740495936299,0.21374753,87192.0,87191.0,0.0008998]
["bitfinex","BTCUSD",1740495936640,0.21374753,87192.0,87191.0,0.0028998]
["bitfinex","BTCUSD",1740495936980,0.1,87186.0,87152.0,0.00078916]
["bitfinex","BTCUSD",1740495937323,0.1,87186.0,87149.0,0.229491]
["bitfinex","BTCUSD",1740495937324,0.11374753,87186.0,87149.0,0.229491]
["bitfinex","BTCUSD",1740495937528,0.11374753,87186.0,87156.0,0.172104]
["bitfinex","BTCUSD",1740495937742,0.001,87192.0,87143.0,0.034485]
["bitfinex","BTCUSD",1740495937743,0.1,87189.0,87185.0,0.200068]
["bitfinex","BTCUSD",1740495937933,0.09164905,87216.0,87185.0,0.200068]
["bitfinex","BTCUSD",1740495937934,0.1,87204.0,87185.0,0.200068]
["bitfinex","BTCUSD",1740495938139,0.1,87199.0,87185.0,0.200068]
["bitfinex","BTCUSD",1740495938360,0.11374753,87203.0,87185.0,0.18388]
["bitfinex","BTCUSD",1740495938361,0.1,87194.0,87185.0,0.18388]
["bitfinex","BTCUSD",1740495938523,0.1,87218.0,87192.0,0.01454085]
["bitfinex","BTCUSD",1740495938685,0.00200638,87239.0,87194.0,0.01454085]
["bitfinex","BTCUSD",1740495938885,0.1,87229.0,87201.0,0.01454085]
["bitfinex","BTCUSD",1740495939130,0.1,87220.0,87202.0,0.01436164]
["bitfinex","BTCUSD",1740495939286,0.11374753,87219.0,87203.0,0.00078748]
["bitfinex","BTCUSD",1740495939482,0.13894905,87240.0,87204.0,0.01454085]
["bitfinex","BTCUSD",1740495939726,0.1,87214.0,87187.0,0.00078684]
["bitfinex","BTCUSD",1740495939936,0.36700825,87231.0,87185.0,0.18193]
["bitfinex","BTCUSD",1740495939937,0.003,87204.0,87185.0,0.18193]
["bitfinex","BTCUSD",1740495940138,0.21374753,87203.0,87186.0,0.200193]
["bitfinex","BTCUSD",1740495940335,0.1,87187.0,87186.0,0.182]
["bitfinex","BTCUSD",1740495940511,0.11374753,87201.0,87186.0,0.182]
["bitfinex","BTCUSD",1740495940728,0.1,87187.0,87186.0,0.182]
["bitfinex","BTCUSD",1740495941069,0.21374753,87187.0,87186.0,0.182]
["bitfinex","BTCUSD",1740495941476,0.21369753,87187.0,87186.0,0.189]
["bitfinex","BTCUSD",1740495942472,0.21369753,87187.0,87137.0,0.00078955]
["bitfinex","BTCUSD",1740495942473,0.3,87186.0,87137.0,0.00078955]
["bitfinex","BTCUSD",1740495942673,0.55196376,87187.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495942674,0.09995,87130.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495943168,0.21369753,87130.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495943369,0.38585353,87130.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495943570,0.21369753,87130.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495943745,0.09995,87116.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495943945,0.2157068,87116.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495945009,0.11374753,87116.0,87115.0,0.0009011]
["bitfinex","BTCUSD",1740495945143,0.172207,87104.0,87103.0,0.0008498]
["bitfinex","BTCUSD",1740495945345,0.172217,87099.0,87098.0,0.0008503]
["bitfinex","BTCUSD",1740495945545,0.09995,87072.0,87071.0,0.0166544]
["bitfinex","BTCUSD",1740495945748,0.21369753,87072.0,87071.0,0.0166544]
["bitfinex","BTCUSD",1740495947085,0.21369753,87072.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495947086,0.09995,87051.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495947283,0.09995,87028.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495947552,0.11374753,87028.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495947756,0.09995,87032.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495947968,0.09995,87036.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495948123,0.11374753,87031.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495948329,0.3670293,87051.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495948330,0.09995,87028.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495948538,0.21369753,87028.0,87027.0,0.0008511]
["bitfinex","BTCUSD",1740495948871,0.21369753,87028.0,87027.0,0.00010177]
["bitfinex","BTCUSD",1740495949213,0.23506728,87028.0,87027.0,0.00010177]
["bitfinex","BTCUSD",1740495949414,0.21369753,87028.0,87027.0,0.00010177]
["bitfinex","BTCUSD",1740495949657,0.21570897,87028.0,87027.0,0.00010177]
["bitfinex","BTCUSD",1740495950061,0.26922842,87016.0,87015.0,0.0008503]
["bitfinex","BTCUSD",1740495950287,0.26922842,87016.0,86995.0,0.0116282]
["bitfinex","BTCUSD",1740495950288,0.09995,86996.0,86995.0,0.0116282]
["bitfinex","BTCUSD",1740495950477,0.21031338,86996.0,86995.0,0.0116282]
["bitfinex","BTCUSD",1740495950839,0.212325,86996.0,86995.0,0.0116282]
["bitfinex","BTCUSD",1740495951047,0.09995,86984.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740495951374,0.21369753,86984.0,86948.0,0.23002]
["bitfinex","BTCUSD",1740495951580,0.09995,86993.0,86949.0,0.00079831]
["bitfinex","BTCUSD",1740495951778,0.09995,86987.0,86949.0,0.00079831]
["bitfinex","BTCUSD",1740495952002,0.11374753,86984.0,86949.0,0.00079831]
["bitfinex","BTCUSD",1740495952353,0.09995,86993.0,86973.0,0.3]
["bitfinex","BTCUSD",1740495952522,0.09995,86997.0,86960.0,0.22999]
["bitfinex","BTCUSD",1740495952724,0.09995,86997.0,86953.0,0.0475]
["bitfinex","BTCUSD",1740495952725,0.09995,87014.0,86989.0,0.3]
["bitfinex","BTCUSD",1740495952949,0.09995,87023.0,86991.0,0.3]
["bitfinex","BTCUSD",1740495953109,0.1258,87059.0,87001.0,0.17241]
["bitfinex","BTCUSD",1740495953110,0.09995,87021.0,87001.0,0.17241]
["bitfinex","BTCUSD",1740495953311,0.09995,87040.0,87003.0,0.3]
["bitfinex","BTCUSD",1740495953490,0.09995,87051.0,87028.0,0.31454085]
["bitfinex","BTCUSD",1740495953692,0.09995,87020.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495953897,0.09995,87009.0,87001.0,0.022858]
["bitfinex","BTCUSD",1740495954106,0.11374753,87008.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495954310,0.09995,87002.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495954529,0.09995,87012.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495954731,0.11374753,87001.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495954932,0.09995,87009.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495955110,0.11374753,87008.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495955311,0.0808,87046.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495955312,0.0808,87046.0,87001.0,0.00079708]
["bitfinex","BTCUSD",1740495955497,0.09995,87008.0,87000.0,0.18228]
["bitfinex","BTCUSD",1740495955697,0.3670293,87031.0,86983.0,0.000852]
["bitfinex","BTCUSD",1740495955698,0.09995,86992.0,86983.0,0.000852]
["bitfinex","BTCUSD",1740495955900,0.09995,86990.0,86983.0,0.000852]
["bitfinex","BTCUSD",1740495956122,0.09995,86984.0,86983.0,0.00073654]
["bitfinex","BTCUSD",1740495956627,0.3670293,86998.0,86983.0,0.00073654]
["bitfinex","BTCUSD",1740495956802,0.5393653,87040.0,86983.0,0.00073654]
["bitfinex","BTCUSD",1740495957012,0.11374753,87010.0,86983.0,0.00073654]
["bitfinex","BTCUSD",1740495957404,0.09995,87018.0,86993.0,0.3]
["bitfinex","BTCUSD",1740495957676,0.2,87068.0,86983.0,0.11448407]
["bitfinex","BTCUSD",1740495957677,0.09995,87036.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740495957927,0.09995,87036.0,86994.0,0.03079662]
["bitfinex","BTCUSD",1740495957928,0.11374753,87036.0,87014.0,0.00079615]
["bitfinex","BTCUSD",1740495958104,0.11374753,87035.0,86994.0,0.034542]
["bitfinex","BTCUSD",1740495958303,0.09995,87032.0,86995.0,0.000796]
["bitfinex","BTCUSD",1740495958455,0.09995,87022.0,86994.0,0.034542]
["bitfinex","BTCUSD",1740495958661,0.3670293,87049.0,86995.0,0.11454413]
["bitfinex","BTCUSD",1740495958867,0.09995,87032.0,87009.0,0.3]
["bitfinex","BTCUSD",1740495959106,0.229638,87094.0,87010.0,0.11454367]
["bitfinex","BTCUSD",1740495959345,0.09995,87046.0,87013.0,0.172386]
["bitfinex","BTCUSD",1740495959488,0.09995,87051.0,87011.0,0.3]
["bitfinex","BTCUSD",1740495959790,0.11374753,87050.0,87017.0,0.3]
["bitfinex","BTCUSD",1740495959993,0.11374753,87050.0,87019.0,0.3]
["bitfinex","BTCUSD",1740495960200,0.11374753,87050.0,87021.0,0.3]
["bitfinex","BTCUSD",1740495960373,0.09995,87044.0,87021.0,0.3]
["bitfinex","BTCUSD",1740495960704,0.00201052,87058.0,87010.0,0.0479]
["bitfinex","BTCUSD",1740495960894,0.09995,87070.0,87022.0,0.0007957]
["bitfinex","BTCUSD",1740495961094,0.09995,87070.0,87035.0,0.3]
["bitfinex","BTCUSD",1740495961297,0.0759,87106.0,87023.0,0.19015957]
["bitfinex","BTCUSD",1740495961298,0.0759,87106.0,87052.0,0.172309]
["bitfinex","BTCUSD",1740495961558,0.3670293,87117.0,87085.0,0.172243]
["bitfinex","BTCUSD",1740495961737,0.3670293,87156.0,87086.0,0.30079261]
["bitfinex","BTCUSD",1740495961738,0.0467,87146.0,87086.0,0.30079261]
["bitfinex","BTCUSD",1740495961992,0.09995,87126.0,87086.0,0.11374753]
["bitfinex","BTCUSD",1740495962180,0.09995,87119.0,87093.0,0.3]
["bitfinex","BTCUSD",1740495962527,0.09995,87139.0,87103.0,0.3]
["bitfinex","BTCUSD",1740495962719,0.3670293,87165.0,87103.0,0.59614753]
["bitfinex","BTCUSD",1740495962919,0.09995,87122.0,87103.0,0.4824]
["bitfinex","BTCUSD",1740495963144,0.11545193,87104.0,87087.0,0.034505]
["bitfinex","BTCUSD",1740495963346,0.00200908,87103.0,87063.0,0.25]
["bitfinex","BTCUSD",1740495963623,0.0017044,87104.0,87072.0,0.1]
["bitfinex","BTCUSD",1740495963847,0.0188,87177.0,87065.0,0.11374753]
["bitfinex","BTCUSD",1740495963848,0.0484,87189.0,87092.0,0.1]
["bitfinex","BTCUSD",1740495964271,0.09995,87171.0,87120.0,0.00851437]
["bitfinex","BTCUSD",1740495964489,0.09995,87149.0,87121.0,0.11374753]
["bitfinex","BTCUSD",1740495964692,0.00200817,87148.0,87102.0,0.25]
["bitfinex","BTCUSD",1740495964894,0.09995,87160.0,87105.0,0.3]
["bitfinex","BTCUSD",1740495965007,0.09995,87160.0,87106.0,0.00079058]
["bitfinex","BTCUSD",1740495965238,0.09995,87165.0,87116.0,0.11374753]
["bitfinex","BTCUSD",1740495965452,0.0822,87208.0,87117.0,0.00160606]
["bitfinex","BTCUSD",1740495965747,0.00121738,87199.0,87119.0,0.229571]
["bitfinex","BTCUSD",1740495965991,0.00121738,87199.0,87134.0,0.172147]
["bitfinex","BTCUSD",1740495966192,0.00121738,87199.0,87120.0,0.3]
["bitfinex","BTCUSD",1740495966395,0.1,87198.0,87118.0,0.01490797]
["bitfinex","BTCUSD",1740495966595,0.229378,87192.0,87118.0,0.01490797]
["bitfinex","BTCUSD",1740495966858,0.00121738,87197.0,87072.0,0.01188698]
["bitfinex","BTCUSD",1740495966859,0.11374753,87150.0,87072.0,0.01188698]
["bitfinex","BTCUSD",1740495967172,0.11374753,87150.0,87106.0,0.00160689]
["bitfinex","BTCUSD",1740495967369,0.11374753,87150.0,87099.0,0.3]
["bitfinex","BTCUSD",1740495967580,0.11374753,87150.0,87087.0,0.1451]
["bitfinex","BTCUSD",1740495967581,0.11374753,87150.0,87100.0,0.00160658]
["bitfinex","BTCUSD",1740495967800,0.11374753,87150.0,87087.0,0.0451]
["bitfinex","BTCUSD",1740495967801,0.11374753,87131.0,87101.0,0.01839666]
["bitfinex","BTCUSD",1740495968022,0.11374753,87130.0,87101.0,0.01839666]
["bitfinex","BTCUSD",1740495968200,0.09180049,87161.0,87111.0,0.172192]
["bitfinex","BTCUSD",1740495968403,0.11374753,87160.0,87115.0,0.3]
["bitfinex","BTCUSD",1740495968625,0.11374753,87157.0,87101.0,0.01839666]
["bitfinex","BTCUSD",1740495968827,0.11374753,87134.0,87102.0,0.02008067]
["bitfinex","BTCUSD",1740495969096,0.11374753,87134.0,87112.0,0.034499]
["bitfinex","BTCUSD",1740495969290,0.09180049,87126.0,87102.0,0.02008067]
["bitfinex","BTCUSD",1740495969489,0.11374753,87125.0,87102.0,0.02168767]
["bitfinex","BTCUSD",1740495969743,0.11374753,87125.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495969744,0.11374753,87117.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495969944,0.20554802,87101.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495970149,0.2067654,87101.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495970353,0.20554802,87101.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495970711,0.2067654,87101.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740495971112,0.2067654,87101.0,87047.0,0.034507]
["bitfinex","BTCUSD",1740495971113,0.37240254,87101.0,87047.0,0.034507]
["bitfinex","BTCUSD",1740495971319,0.11374753,87063.0,87038.0,0.18224]
["bitfinex","BTCUSD",1740495971517,0.19180049,87101.0,87100.0,0.50963362]
["bitfinex","BTCUSD",1740495971788,0.19180049,87101.0,87038.0,0.18224]
["bitfinex","BTCUSD",1740495971789,0.1,87085.0,87038.0,0.18224]
["bitfinex","BTCUSD",1740495971988,0.0804,87088.0,87038.0,0.18224]
["bitfinex","BTCUSD",1740495972165,0.0188,87084.0,87039.0,0.12983231]
["bitfinex","BTCUSD",1740495972413,0.0188,87084.0,87039.0,0.028224]
["bitfinex","BTCUSD",1740495972688,0.0188,87084.0,87038.0,0.18214]
["bitfinex","BTCUSD",1740495972689,0.11374753,87046.0,87038.0,0.18214]
["bitfinex","BTCUSD",1740495972909,0.11374753,87041.0,87038.0,0.18214]
["bitfinex","BTCUSD",1740495973124,0.11374753,87039.0,87005.0,0.034539]
["bitfinex","BTCUSD",1740495973408,0.09180049,87058.0,87029.0,0.1]
["bitfinex","BTCUSD",1740495973608,0.11374753,87050.0,87030.0,0.01]
["bitfinex","BTCUSD",1740495973768,0.09180049,87058.0,87001.0,0.034539]
["bitfinex","BTCUSD",1740495973971,0.01876,87057.0,87008.0,0.1]
["bitfinex","BTCUSD",1740495974197,0.01876,87057.0,87015.0,0.1]
["bitfinex","BTCUSD",1740495974384,0.11374753,87036.0,87006.0,0.1]
["bitfinex","BTCUSD",1740495974683,0.11374753,87036.0,87007.0,0.1]
["bitfinex","BTCUSD",1740495975009,0.11374753,87028.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495975208,0.11374753,87026.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495975790,0.01553299,87109.0,87030.0,0.1]
["bitfinex","BTCUSD",1740495975994,0.01553299,87109.0,87013.0,0.00160877]
["bitfinex","BTCUSD",1740495975995,0.11374753,87058.0,87039.0,0.1]
["bitfinex","BTCUSD",1740495976173,0.11374753,87058.0,87035.0,0.1]
["bitfinex","BTCUSD",1740495976380,0.11374753,87055.0,87029.0,0.1]
["bitfinex","BTCUSD",1740495976769,0.229676,87080.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495976770,0.11374753,87044.0,87023.0,0.1]
["bitfinex","BTCUSD",1740495976955,0.11374753,87044.0,87013.0,0.1]
["bitfinex","BTCUSD",1740495977162,0.11374753,87037.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495977511,0.11374753,87024.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495977761,0.36769141,87033.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495977762,0.11374753,87013.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495978264,0.01872,87038.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495978482,0.11374753,87013.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495979468,0.36769141,87042.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495979664,0.11374753,87024.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495979867,0.11374753,87023.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495980514,0.11374753,87022.0,87012.0,0.0008526]
["bitfinex","BTCUSD",1740495980900,0.01868,87085.0,87023.0,0.1]
["bitfinex","BTCUSD",1740495981077,0.01553299,87109.0,87042.0,0.1]
["bitfinex","BTCUSD",1740495981078,0.11374753,87053.0,87042.0,0.1]
["bitfinex","BTCUSD",1740495981283,0.034536,87113.0,87059.0,0.1]
["bitfinex","BTCUSD",1740495981487,0.034536,87113.0,87024.0,0.01]
["bitfinex","BTCUSD",1740495981488,0.11374753,87086.0,87073.0,0.1]
["bitfinex","BTCUSD",1740495981750,0.0017052,87131.0,87085.0,0.1]
["bitfinex","BTCUSD",1740495981948,0.0017052,87131.0,87104.0,0.1]
["bitfinex","BTCUSD",1740495982269,0.11374753,87128.0,87105.0,0.04]
["bitfinex","BTCUSD",1740495982473,0.11374753,87125.0,87104.0,0.1]
["bitfinex","BTCUSD",1740495982600,0.0017052,87131.0,87122.0,0.1]
["bitfinex","BTCUSD",1740495982800,0.0017052,87131.0,87127.0,0.1]
["bitfinex","BTCUSD",1740495983068,0.11374753,87129.0,87070.0,0.25]
["bitfinex","BTCUSD",1740495983245,0.11374753,87123.0,87096.0,0.1]
["bitfinex","BTCUSD",1740495983405,0.11374753,87119.0,87099.0,0.1]
["bitfinex","BTCUSD",1740495984223,0.11374753,87119.0,87096.0,0.1]
["bitfinex","BTCUSD",1740495984456,0.0017052,87130.0,87120.0,0.1]
["bitfinex","BTCUSD",1740495984686,0.0017052,87130.0,87129.0,0.1]
["bitfinex","BTCUSD",1740495985056,0.0017052,87130.0,87125.0,0.1]
["bitfinex","BTCUSD",1740495985257,0.0017052,87130.0,87129.0,0.1]
["bitfinex","BTCUSD",1740495985882,0.0017052,87130.0,87129.0,0.51535409]
["bitfinex","BTCUSD",1740495986089,0.0017052,87130.0,87129.0,0.51374753]
["bitfinex","BTCUSD",1740495986260,0.0017052,87130.0,87129.0,0.21374753]
["bitfinex","BTCUSD",1740495986459,0.0017052,87130.0,87129.0,0.51374753]
["bitfinex","BTCUSD",1740495986830,0.0017052,87131.0,87130.0,0.472156]
["bitfinex","BTCUSD",1740495987058,0.0833,87212.0,87170.0,0.1]
["bitfinex","BTCUSD",1740495987263,0.11374753,87171.0,87138.0,0.1]
["bitfinex","BTCUSD",1740495987684,0.11374753,87171.0,87136.0,0.1]
["bitfinex","BTCUSD",1740495987881,0.11374753,87159.0,87141.0,0.1]
["bitfinex","BTCUSD",1740495988178,0.11374753,87158.0,87144.0,0.1]
["bitfinex","BTCUSD",1740495988489,0.11374753,87157.0,87126.0,0.099]
["bitfinex","BTCUSD",1740495988672,0.11374753,87149.0,87133.0,0.099]
["bitfinex","BTCUSD",1740495988889,0.09181841,87175.0,87150.0,0.099]
["bitfinex","BTCUSD",1740495989030,0.11374753,87174.0,87150.0,0.099]
["bitfinex","BTCUSD",1740495989417,0.10037352,87227.0,87176.0,0.099]
["bitfinex","BTCUSD",1740495989607,0.11374753,87199.0,87182.0,0.099]
["bitfinex","BTCUSD",1740495989824,0.11374753,87199.0,87161.0,0.3]
["bitfinex","BTCUSD",1740495989825,0.11374753,87199.0,87189.0,0.099]
["bitfinex","BTCUSD",1740495990024,0.11374753,87199.0,87163.0,0.0454]
["bitfinex","BTCUSD",1740495990241,0.11374753,87199.0,87184.0,0.099]
["bitfinex","BTCUSD",1740495990391,0.11374753,87199.0,87185.0,0.0099]
["bitfinex","BTCUSD",1740495990603,0.48077051,87190.0,87166.0,0.099]
["bitfinex","BTCUSD",1740495990789,0.36702298,87215.0,87186.0,0.099]
["bitfinex","BTCUSD",1740495990992,0.36702298,87215.0,87188.0,0.099]
["bitfinex","BTCUSD",1740495991193,0.001,87244.0,87168.0,0.3]
["bitfinex","BTCUSD",1740495991194,0.10857579,87245.0,87196.0,0.099]
["bitfinex","BTCUSD",1740495991437,0.71004124,87200.0,87199.0,0.399]
["bitfinex","BTCUSD",1740495991609,0.71004124,87200.0,87199.0,0.51274753]
["bitfinex","BTCUSD",1740495991839,0.67549602,87200.0,87199.0,0.51274753]
["bitfinex","BTCUSD",1740495992022,0.56805754,87200.0,87199.0,0.51274753]
["bitfinex","BTCUSD",1740495992217,0.28975752,87200.0,87199.0,0.51274753]
["bitfinex","BTCUSD",1740495992470,0.0017006,87245.0,87244.0,0.270931]
["bitfinex","BTCUSD",1740495992683,0.0017006,87245.0,87244.0,0.86691853]
["bitfinex","BTCUSD",1740495992827,0.0962695,87267.0,87258.0,0.570904]
["bitfinex","BTCUSD",1740495993027,0.0962695,87267.0,87258.0,0.51274753]
["bitfinex","BTCUSD",1740495993228,0.06347171,87267.0,87266.0,0.099]
["bitfinex","BTCUSD",1740495993567,0.00114591,87328.0,87285.0,0.399]
["bitfinex","BTCUSD",1740495993723,0.36702298,87326.0,87285.0,0.099]
["bitfinex","BTCUSD",1740495993922,0.00114591,87325.0,87285.0,0.099]
["bitfinex","BTCUSD",1740495994167,0.09181841,87335.0,87285.0,0.51274753]
["bitfinex","BTCUSD",1740495994345,0.0457,87342.0,87285.0,0.51274753]
["bitfinex","BTCUSD",1740495994585,0.0457,87342.0,87285.0,0.53883459]
["bitfinex","BTCUSD",1740495995271,0.0457,87342.0,87285.0,0.51274753]
["bitfinex","BTCUSD",1740495996000,0.36702298,87332.0,87285.0,0.51274753]
["bitfinex","BTCUSD",1740495996409,0.0457,87342.0,87285.0,0.51274753]
["bitfinex","BTCUSD",1740495996584,0.0457,87342.0,87285.0,0.54716853]
["bitfinex","BTCUSD",1740495996738,0.00139178,87346.0,87333.0,0.099]
["bitfinex","BTCUSD",1740495996940,0.11374753,87345.0,87329.0,0.099]
["bitfinex","BTCUSD",1740495997164,0.48191642,87344.0,87319.0,0.18204]
["bitfinex","BTCUSD",1740495997367,0.36702298,87335.0,87319.0,0.18204]
["bitfinex","BTCUSD",1740495997567,0.11374753,87334.0,87323.0,0.099]
["bitfinex","BTCUSD",1740495997727,0.36702298,87333.0,87319.0,0.18204]
["bitfinex","BTCUSD",1740495997934,0.36702298,87324.0,87291.0,0.099]
["bitfinex","BTCUSD",1740495998232,0.36702298,87324.0,87285.0,0.034421]
["bitfinex","BTCUSD",1740495998233,0.36702298,87292.0,87285.0,0.034421]
["bitfinex","BTCUSD",1740495998434,0.00114591,87291.0,87267.0,0.18204]
["bitfinex","BTCUSD",1740495998876,0.11374753,87271.0,87267.0,0.18204]
["bitfinex","BTCUSD",1740495999334,0.36702298,87324.0,87290.0,0.099]
["bitfinex","BTCUSD",1740495999537,0.00114591,87318.0,87267.0,0.18204]
["bitfinex","BTCUSD",1740495999748,0.0488,87317.0,87267.0,0.18204]
["bitfinex","BTCUSD",1740495999955,0.00114591,87316.0,87287.0,0.099]
["bitfinex","BTCUSD",1740496000180,0.11374753,87289.0,87266.0,0.099]
["bitfinex","BTCUSD",1740496000537,0.36702298,87281.0,87257.0,0.034446]
["bitfinex","BTCUSD",1740496000689,0.36702298,87272.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496000891,0.0821,87270.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496001094,0.00114591,87269.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496001411,0.36702298,87253.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496001984,0.11374753,87252.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496002403,0.0825502,87292.0,87251.0,0.099]
["bitfinex","BTCUSD",1740496002757,0.00114591,87271.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496002962,0.48077051,87263.0,87242.0,0.182]
["bitfinex","BTCUSD",1740496003273,0.48077051,87263.0,87248.0,0.099]
["bitfinex","BTCUSD",1740496003472,0.0825502,87292.0,87257.0,0.099]
["bitfinex","BTCUSD",1740496003629,0.0008502,87292.0,87281.0,0.229144]
["bitfinex","BTCUSD",1740496003837,0.0008502,87292.0,87291.0,0.270839]
["bitfinex","BTCUSD",1740496004091,0.0008502,87292.0,87291.0,0.099]
["bitfinex","BTCUSD",1740496004393,0.0008502,87292.0,87291.0,0.3016033]
["bitfinex","BTCUSD",1740496004550,0.0008502,87292.0,87291.0,0.399]
["bitfinex","BTCUSD",1740496004940,0.0008502,87292.0,87291.0,0.54717553]
["bitfinex","BTCUSD",1740496005380,0.0008502,87292.0,87291.0,0.44817553]
["bitfinex","BTCUSD",1740496005599,0.0008502,87292.0,87291.0,0.54717553]
["bitfinex","BTCUSD",1740496007097,0.0008502,87342.0,87324.0,0.099]
["bitfinex","BTCUSD",1740496007390,0.0008502,87342.0,87322.0,0.099]
["bitfinex","BTCUSD",1740496007391,0.48077051,87341.0,87322.0,0.099]
["bitfinex","BTCUSD",1740496007627,0.48077051,87340.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496007774,0.48077051,87340.0,87317.0,0.28092]
["bitfinex","BTCUSD",1740496007972,0.48077051,87340.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496007973,0.36702298,87331.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496008154,0.36702298,87322.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496008373,0.11374753,87319.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496008554,0.11374753,87318.0,87317.0,0.18192]
["bitfinex","BTCUSD",1740496009582,0.19329344,87318.0,87289.0,0.034432]
["bitfinex","BTCUSD",1740496009822,0.19329344,87318.0,87273.0,0.00160398]
["bitfinex","BTCUSD",1740496009823,0.36702298,87298.0,87273.0,0.00160398]
["bitfinex","BTCUSD",1740496010065,0.36702298,87298.0,87264.0,0.099]
["bitfinex","BTCUSD",1740496010066,0.11374753,87293.0,87264.0,0.099]
["bitfinex","BTCUSD",1740496010194,0.36702298,87289.0,87263.0,0.034442]
["bitfinex","BTCUSD",1740496010554,0.11374753,87284.0,87264.0,0.0016041]
["bitfinex","BTCUSD",1740496010764,0.36702298,87279.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496010966,0.36702298,87289.0,87271.0,0.099]
["bitfinex","BTCUSD",1740496011101,0.11374753,87288.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496011445,0.11374753,87288.0,87260.0,0.099]
["bitfinex","BTCUSD",1740496011446,0.00114591,87287.0,87260.0,0.099]
["bitfinex","BTCUSD",1740496011745,0.11374753,87286.0,87264.0,0.099]
["bitfinex","BTCUSD",1740496012087,0.11374753,87286.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496012438,0.36702298,87289.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496012439,0.36702298,87279.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496012647,0.11374753,87278.0,87265.0,0.099]
["bitfinex","BTCUSD",1740496012804,0.11374753,87278.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496013207,0.36702298,87277.0,87259.0,0.18188]
["bitfinex","BTCUSD",1740496013404,0.36702298,87268.0,87233.0,0.099]
["bitfinex","BTCUSD",1740496013616,0.36702298,87268.0,87228.0,0.18188]
["bitfinex","BTCUSD",1740496013617,0.11374753,87264.0,87247.0,0.099]
["bitfinex","BTCUSD",1740496013817,0.11374753,87264.0,87243.0,0.099]
["bitfinex","BTCUSD",1740496014016,0.11374753,87264.0,87247.0,0.099]
["bitfinex","BTCUSD",1740496014235,0.048,87302.0,87260.0,0.099]
["bitfinex","BTCUSD",1740496014450,0.11374753,87288.0,87273.0,0.099]
["bitfinex","BTCUSD",1740496014821,0.0008471,87298.0,87291.0,0.099]
["bitfinex","BTCUSD",1740496015055,0.0008471,87298.0,87284.0,0.0016036]
["bitfinex","BTCUSD",1740496015202,0.0008471,87298.0,87284.0,0.099]
["bitfinex","BTCUSD",1740496015556,0.0008471,87298.0,87292.0,0.099]
["bitfinex","BTCUSD",1740496015759,0.0008471,87298.0,87297.0,0.099]
["bitfinex","BTCUSD",1740496015915,0.0008471,87298.0,87297.0,0.38457453]
["bitfinex","BTCUSD",1740496016115,0.0008471,87298.0,87297.0,0.68457453]
["bitfinex","BTCUSD",1740496016724,0.0118082,87317.0,87297.0,0.51274753]
["bitfinex","BTCUSD",1740496016925,0.0118082,87317.0,87316.0,0.399]
["bitfinex","BTCUSD",1740496017125,0.0118082,87317.0,87316.0,0.58088]
["bitfinex","BTCUSD",1740496017546,0.0118082,87317.0,87316.0,0.18188]
["bitfinex","BTCUSD",1740496017729,0.12555573,87317.0,87316.0,0.18188]
["bitfinex","BTCUSD",1740496017960,0.0118082,87317.0,87316.0,0.28088]
["bitfinex","BTCUSD",1740496018788,0.12555573,87317.0,87316.0,0.18188]
["bitfinex","BTCUSD",1740496018990,0.0118082,87317.0,87316.0,0.18188]
["bitfinex","BTCUSD",1740496020464,0.12555573,87317.0,87316.0,0.18188]
["bitfinex","BTCUSD",1740496020661,0.12555573,87317.0,87267.0,0.18551198]
["bitfinex","BTCUSD",1740496020885,0.11374753,87289.0,87267.0,0.00367198]
["bitfinex","BTCUSD",1740496021108,0.53842262,87280.0,87267.0,0.00367198]
["bitfinex","BTCUSD",1740496021313,0.1256,87279.0,87267.0,0.00367198]
["bitfinex","BTCUSD",1740496021516,0.00114591,87278.0,87267.0,0.00367198]
["bitfinex","BTCUSD",1740496021815,0.11374753,87277.0,87261.0,0.099]
["bitfinex","BTCUSD",1740496021954,0.0797,87300.0,87264.0,0.099]
["bitfinex","BTCUSD",1740496022153,0.11374753,87289.0,87278.0,0.099]
["bitfinex","BTCUSD",1740496022377,0.00114591,87288.0,87269.0,0.099]
["bitfinex","BTCUSD",1740496022597,0.00114591,87288.0,87238.0,0.031729]
["bitfinex","BTCUSD",1740496022598,0.11374753,87287.0,87279.0,0.099]
["bitfinex","BTCUSD",1740496022800,0.3,87326.0,87289.0,0.099]
["bitfinex","BTCUSD",1740496023001,0.11374753,87307.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1740496023157,0.00100069,87319.0,87316.0,0.099]
["bitfinex","BTCUSD",1740496023374,0.00100069,87319.0,87316.0,0.11354085]
["bitfinex","BTCUSD",1740496023774,0.00100069,87319.0,87298.0,0.29538085]
["bitfinex","BTCUSD",1740496024133,0.11374753,87316.0,87299.0,0.00160334]
["bitfinex","BTCUSD",1740496024295,0.11374753,87316.0,87267.0,0.0016034]
["bitfinex","BTCUSD",1740496024658,0.11374753,87316.0,87264.0,0.18184]
["bitfinex","BTCUSD",1740496024659,0.20651415,87315.0,87287.0,0.011808]
["bitfinex","BTCUSD",1740496024826,0.0008467,87292.0,87279.0,0.0016934]
["bitfinex","BTCUSD",1740496025207,0.11374753,87280.0,87279.0,0.0016934]
["bitfinex","BTCUSD",1740496025546,0.0785,87270.0,87221.0,0.034456]
["bitfinex","BTCUSD",1740496025791,0.09162071,87240.0,87221.0,0.034456]
["bitfinex","BTCUSD",1740496025973,0.0458,87269.0,87222.0,0.00160477]
["bitfinex","BTCUSD",1740496026161,0.09162071,87297.0,87228.0,0.0484]
["bitfinex","BTCUSD",1740496026365,0.09162071,87297.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740496026366,0.11374753,87291.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740496026567,0.11489344,87291.0,87242.0,0.11374753]
["bitfinex","BTCUSD",1740496026765,0.00100069,87319.0,87251.0,0.3]
["bitfinex","BTCUSD",1740496026766,0.00114591,87305.0,87251.0,0.3]
["bitfinex","BTCUSD",1740496026968,0.00114591,87305.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740496026969,0.00114591,87314.0,87255.0,0.01454085]
["bitfinex","BTCUSD",1740496027201,0.00114591,87304.0,87255.0,0.01454085]
["bitfinex","BTCUSD",1740496027470,0.09162071,87305.0,87249.0,0.25]
["bitfinex","BTCUSD",1740496027471,0.20536824,87285.0,87249.0,0.25]
["bitfinex","BTCUSD",1740496027675,0.11374753,87280.0,87249.0,0.25]
["bitfinex","BTCUSD",1740496027850,0.11374753,87275.0,87249.0,0.25]
["bitfinex","BTCUSD",1740496028053,0.11374753,87266.0,87243.0,0.00368555]
["bitfinex","BTCUSD",1740496028222,0.09162071,87267.0,87243.0,0.00368555]
["bitfinex","BTCUSD",1740496028223,0.11489344,87265.0,87243.0,0.00368555]
["bitfinex","BTCUSD",1740496028420,0.11374753,87253.0,87243.0,0.00368555]
["bitfinex","BTCUSD",1740496028654,0.09162071,87244.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496028848,0.11374753,87243.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496029072,0.11374753,87243.0,87208.0,0.034461]
["bitfinex","BTCUSD",1740496029389,0.09162071,87244.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496029390,0.11374753,87226.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496029617,0.09162071,87235.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496029833,0.11374753,87234.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496030239,0.09162071,87244.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496030240,0.20536824,87233.0,87207.0,0.00368555]
["bitfinex","BTCUSD",1740496030351,0.11374753,87226.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496030771,0.09162071,87224.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496031169,0.11374753,87220.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496031542,0.09162071,87206.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496031690,0.11374753,87204.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496031885,0.30629435,87204.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496032111,0.11374753,87204.0,87203.0,0.0016934]
["bitfinex","BTCUSD",1740496032314,0.229349,87203.0,87191.0,0.0016934]
["bitfinex","BTCUSD",1740496032515,0.95273928,87192.0,87191.0,0.0016934]
["bitfinex","BTCUSD",1740496032717,0.11374753,87192.0,87191.0,0.0016934]
["bitfinex","BTCUSD",1740496033317,0.1284,87191.0,87160.0,0.00368555]
["bitfinex","BTCUSD",1740496033533,0.48070528,87177.0,87133.0,0.25]
["bitfinex","BTCUSD",1740496033734,0.48070528,87177.0,87118.0,0.0046]
["bitfinex","BTCUSD",1740496033735,0.172097,87160.0,87118.0,0.0046]
["bitfinex","BTCUSD",1740496033941,0.11374753,87156.0,87117.0,0.00368555]
["bitfinex","BTCUSD",1740496034543,0.1314509,87156.0,87117.0,0.00368555]
["bitfinex","BTCUSD",1740496034713,0.11374753,87156.0,87117.0,0.00368555]
["bitfinex","BTCUSD",1740496035110,0.11374753,87156.0,87109.0,0.0046]
["bitfinex","BTCUSD",1740496035310,0.11374753,87156.0,87094.0,0.36695775]
["bitfinex","BTCUSD",1740496035311,0.42512228,87156.0,87094.0,0.36695775]
["bitfinex","BTCUSD",1740496035524,0.42512228,87156.0,87088.0,0.0017004]
["bitfinex","BTCUSD",1740496035525,0.1,87140.0,87088.0,0.0017004]
["bitfinex","BTCUSD",1740496035731,0.11374753,87115.0,87088.0,0.0017004]
["bitfinex","BTCUSD",1740496036242,0.1,87161.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740496036465,0.11374753,87136.0,87103.0,0.01623445]
["bitfinex","BTCUSD",1740496036667,0.11374753,87136.0,87105.0,0.36695775]
["bitfinex","BTCUSD",1740496037084,0.11374753,87136.0,87106.0,0.01454085]
["bitfinex","BTCUSD",1740496038040,0.11374753,87136.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1740496038367,0.11374753,87126.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496038571,0.09580134,87149.0,87105.0,0.3]
["bitfinex","BTCUSD",1740496038774,0.11374753,87144.0,87118.0,0.01454085]
["bitfinex","BTCUSD",1740496039001,0.11374753,87148.0,87126.0,0.36695775]
["bitfinex","BTCUSD",1740496039201,0.09580134,87149.0,87148.0,0.3]
["bitfinex","BTCUSD",1740496039416,0.07180134,87149.0,87136.0,0.01454085]
["bitfinex","BTCUSD",1740496039955,0.07180134,87149.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1740496040133,0.07180134,87149.0,87109.0,0.1]
["bitfinex","BTCUSD",1740496040340,0.07180134,87149.0,87144.0,0.36695775]
["bitfinex","BTCUSD",1740496040538,0.48054875,87214.0,87145.0,0.01454085]
["bitfinex","BTCUSD",1740496040539,0.36695775,87195.0,87145.0,0.01454085]
["bitfinex","BTCUSD",1740496040739,0.11374753,87178.0,87146.0,0.00160632]
["bitfinex","BTCUSD",1740496040940,0.11374753,87178.0,87136.0,0.3]
["bitfinex","BTCUSD",1740496040941,0.11374753,87178.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740496041143,0.11374753,87178.0,87133.0,0.034492]
["bitfinex","BTCUSD",1740496041305,0.11374753,87175.0,87133.0,0.034492]
["bitfinex","BTCUSD",1740496041506,0.11374753,87175.0,87134.0,0.11535385]
["bitfinex","BTCUSD",1740496041723,0.11374753,87175.0,87136.0,0.01454085]
["bitfinex","BTCUSD",1740496041926,0.11374753,87175.0,87133.0,0.034492]
["bitfinex","BTCUSD",1740496042168,0.28583753,87164.0,87133.0,0.034492]
["bitfinex","BTCUSD",1740496042386,0.3178,87163.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496042581,0.229528,87135.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496042787,0.11374753,87141.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496044100,0.11374753,87130.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496044349,0.11374753,87127.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496044553,0.11374753,87117.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496044777,0.11374753,87114.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496044983,0.11374753,87113.0,87103.0,0.0016936]
["bitfinex","BTCUSD",1740496045191,0.11374753,87113.0,87012.0,0.38273562]
["bitfinex","BTCUSD",1740496045192,0.229613,87103.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496045393,0.58598453,87089.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496045575,0.11374753,87089.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496045776,0.28598453,87089.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496045904,0.11374753,87089.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496047277,0.3,87088.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496047529,0.11374753,87067.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496047658,0.11374753,87066.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496048865,0.11374753,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496049432,0.0464,87095.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496049589,0.11374753,87084.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740496049791,0.11374753,87084.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496050006,0.11374753,87076.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496050202,0.11374753,87065.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496050493,0.11374753,87061.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496050662,0.11374753,87051.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496051745,0.012979,87091.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496051863,0.11374753,87090.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496052070,0.11374753,87090.0,87052.0,0.36695775]
["bitfinex","BTCUSD",1740496052291,0.36695775,87114.0,87052.0,0.36695775]
["bitfinex","BTCUSD",1740496052292,0.11374753,87088.0,87052.0,0.36695775]
["bitfinex","BTCUSD",1740496052709,0.11374753,87088.0,87061.0,0.36695775]
["bitfinex","BTCUSD",1740496053136,0.11374753,87085.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496053437,0.11374753,87085.0,87051.0,0.48070528]
["bitfinex","BTCUSD",1740496053636,0.11374753,87085.0,87051.0,0.40148275]
["bitfinex","BTCUSD",1740496054121,0.11374753,87085.0,87051.0,0.36695775]
["bitfinex","BTCUSD",1740496054293,0.46695775,87114.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496054294,0.11374753,87070.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496054495,0.36695775,87084.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496054496,0.11374753,87064.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496055174,0.229593,87111.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496055375,0.1,87115.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496055376,0.11374753,87088.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496055789,0.11374753,87088.0,87051.0,0.11374753]
["bitfinex","BTCUSD",1740496056029,0.11374753,87088.0,87053.0,0.3]
["bitfinex","BTCUSD",1740496056266,0.220672,87123.0,87055.0,0.3]
["bitfinex","BTCUSD",1740496056471,0.0794,87138.0,87069.0,0.3458]
["bitfinex","BTCUSD",1740496056472,0.11374753,87119.0,87069.0,0.3458]
["bitfinex","BTCUSD",1740496056681,0.0471,87148.0,87076.0,0.1]
["bitfinex","BTCUSD",1740496056883,0.034522,87154.0,87106.0,0.229604]
["bitfinex","BTCUSD",1740496057093,0.001696,87155.0,87119.0,0.3]
["bitfinex","BTCUSD",1740496057303,0.001696,87155.0,87109.0,0.0779]
["bitfinex","BTCUSD",1740496057517,0.11374753,87154.0,87113.0,0.11374753]
["bitfinex","BTCUSD",1740496057727,0.001696,87155.0,87120.0,0.3]
["bitfinex","BTCUSD",1740496057942,0.001696,87155.0,87119.0,0.11374753]
["bitfinex","BTCUSD",1740496057943,0.001696,87155.0,87144.0,0.36695775]
["bitfinex","BTCUSD",1740496058147,0.001696,87155.0,87136.0,0.3]
["bitfinex","BTCUSD",1740496058563,0.001696,87155.0,87135.0,0.36695775]
["bitfinex","BTCUSD",1740496058564,0.001696,87155.0,87149.0,0.36695775]
["bitfinex","BTCUSD",1740496058806,0.001696,87155.0,87150.0,0.30160597]
["bitfinex","BTCUSD",1740496058974,0.001696,87155.0,87152.0,0.3]
["bitfinex","BTCUSD",1740496059171,0.001696,87155.0,87148.0,0.18224]
["bitfinex","BTCUSD",1740496059792,0.001696,87155.0,87149.0,0.30160615]
["bitfinex","BTCUSD",1740496060005,0.001696,87155.0,87148.0,0.18224]
["bitfinex","BTCUSD",1740496060428,0.001696,87155.0,87130.0,0.1]
["bitfinex","BTCUSD",1740496060633,0.001696,87155.0,87154.0,0.3]
["bitfinex","BTCUSD",1740496061038,0.0016974,87176.0,87175.0,0.3]
["bitfinex","BTCUSD",1740496061447,0.0016974,87176.0,87175.0,0.11374753]
["bitfinex","BTCUSD",1740496061853,0.0016974,87176.0,87156.0,0.3]
["bitfinex","BTCUSD",1740496062061,0.09179365,87205.0,87157.0,0.11374753]
["bitfinex","BTCUSD",1740496062265,0.09179365,87205.0,87139.0,0.0773]
["bitfinex","BTCUSD",1740496062266,0.11374753,87196.0,87139.0,0.0773]
["bitfinex","BTCUSD",1740496062466,0.11374753,87195.0,87140.0,0.11535355]
["bitfinex","BTCUSD",1740496062623,0.27392933,87220.0,87147.0,0.11374753]
["bitfinex","BTCUSD",1740496062807,0.09179365,87221.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496063009,0.171983,87218.0,87151.0,0.1]
["bitfinex","BTCUSD",1740496063216,0.09179365,87221.0,87159.0,0.3]
["bitfinex","BTCUSD",1740496063452,0.11374753,87219.0,87161.0,0.3]
["bitfinex","BTCUSD",1740496063661,0.11374753,87219.0,87163.0,0.3]
["bitfinex","BTCUSD",1740496063861,0.09179365,87199.0,87131.0,0.1]
["bitfinex","BTCUSD",1740496064060,0.11374753,87198.0,87141.0,0.3]
["bitfinex","BTCUSD",1740496064260,0.11374753,87198.0,87142.0,0.00160603]
["bitfinex","BTCUSD",1740496064462,0.11374753,87198.0,87143.0,0.11374753]
["bitfinex","BTCUSD",1740496064664,0.11374753,87198.0,87102.0,0.0466]
["bitfinex","BTCUSD",1740496064665,0.229405,87182.0,87102.0,0.0466]
["bitfinex","BTCUSD",1740496064818,0.09179365,87142.0,87080.0,0.1822]
["bitfinex","BTCUSD",1740496065020,0.09179365,87142.0,87082.0,0.034503]
["bitfinex","BTCUSD",1740496065219,0.09179365,87126.0,87083.0,0.11374753]
["bitfinex","BTCUSD",1740496065421,0.11374753,87131.0,87081.0,0.0016073]
["bitfinex","BTCUSD",1740496065653,0.11374753,87131.0,87084.0,0.0016073]
["bitfinex","BTCUSD",1740496065862,0.11374753,87131.0,87081.0,0.3]
["bitfinex","BTCUSD",1740496066057,0.11374753,87131.0,87082.0,0.11374753]
["bitfinex","BTCUSD",1740496066259,0.09179365,87130.0,87082.0,0.11374753]
["bitfinex","BTCUSD",1740496066536,0.11374753,87129.0,87082.0,0.11374753]
["bitfinex","BTCUSD",1740496067049,0.11374753,87122.0,87080.0,0.1822]
["bitfinex","BTCUSD",1740496067256,0.09179365,87109.0,87080.0,0.1822]
["bitfinex","BTCUSD",1740496068090,0.09179365,87097.0,87080.0,0.1822]
["bitfinex","BTCUSD",1740496068292,0.11374753,87083.0,87050.0,0.00252581]
["bitfinex","BTCUSD",1740496068546,0.11374753,87083.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496069534,0.20554118,87079.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496069850,0.11374753,87077.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496070884,0.11374753,87073.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496071299,0.0469,87121.0,87051.0,0.11374753]
["bitfinex","BTCUSD",1740496071524,0.11374753,87111.0,87062.0,0.11374753]
["bitfinex","BTCUSD",1740496071894,0.0762,87136.0,87069.0,0.11374753]
["bitfinex","BTCUSD",1740496072096,0.0762,87136.0,87083.0,0.3]
["bitfinex","BTCUSD",1740496072298,0.11374753,87112.0,87053.0,0.0799]
["bitfinex","BTCUSD",1740496072502,0.36752461,87117.0,87045.0,0.0462]
["bitfinex","BTCUSD",1740496072503,0.11374753,87104.0,87045.0,0.0462]
["bitfinex","BTCUSD",1740496072703,0.229613,87103.0,87050.0,0.00252592]
["bitfinex","BTCUSD",1740496072905,0.172228,87094.0,87050.0,0.00252592]
["bitfinex","BTCUSD",1740496073084,0.3,87116.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496073085,0.36752461,87088.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496073285,0.11374753,87087.0,87050.0,0.11466553]
["bitfinex","BTCUSD",1740496073557,0.11374753,87087.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496073952,0.36752461,87083.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496074070,0.229704,87069.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496074271,0.36752461,87057.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496074475,0.11374753,87056.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496074717,0.11374753,87054.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496075984,0.172312,87051.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496076341,0.11374753,87051.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496078178,0.36752461,87074.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496078381,0.11374753,87071.0,87050.0,0.000918]
["bitfinex","BTCUSD",1740496078584,0.00100069,87105.0,87051.0,0.11374753]
["bitfinex","BTCUSD",1740496078792,0.11374753,87087.0,87052.0,0.30160798]
["bitfinex","BTCUSD",1740496078996,0.00100069,87105.0,87056.0,0.41374753]
["bitfinex","BTCUSD",1740496079190,0.00100069,87105.0,87087.0,0.472241]
["bitfinex","BTCUSD",1740496079391,0.00100069,87105.0,87087.0,0.3]
["bitfinex","BTCUSD",1740496079650,0.00100069,87105.0,87064.0,0.11374753]
["bitfinex","BTCUSD",1740496079825,0.11374753,87087.0,87033.0,0.01704]
["bitfinex","BTCUSD",1740496080026,0.11374753,87087.0,87051.0,0.11374753]
["bitfinex","BTCUSD",1740496080241,0.11374753,87084.0,87032.0,0.034527]
["bitfinex","BTCUSD",1740496080430,0.11374753,87084.0,87052.0,0.3]
["bitfinex","BTCUSD",1740496080631,0.11374753,87084.0,87053.0,0.11535559]
["bitfinex","BTCUSD",1740496080868,0.00100069,87105.0,87054.0,0.00160789]
["bitfinex","BTCUSD",1740496081018,0.00100069,87105.0,87088.0,0.3]
["bitfinex","BTCUSD",1740496081219,0.00100069,87105.0,87087.0,0.3]
["bitfinex","BTCUSD",1740496081220,0.00100069,87105.0,87104.0,0.472207]
["bitfinex","BTCUSD",1740496081478,0.00100069,87105.0,87104.0,0.58595453]
["bitfinex","BTCUSD",1740496081856,0.00100069,87105.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496082055,0.00100069,87105.0,87104.0,0.41374753]
["bitfinex","BTCUSD",1740496082419,0.00100069,87105.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496082847,0.00100069,87105.0,87069.0,0.0497]
["bitfinex","BTCUSD",1740496083050,0.11374753,87104.0,87070.0,0.11374753]
["bitfinex","BTCUSD",1740496083418,0.00100069,87105.0,87071.0,0.3016076]
["bitfinex","BTCUSD",1740496083560,0.00100069,87105.0,87104.0,0.172207]
["bitfinex","BTCUSD",1740496083764,0.00100069,87105.0,87104.0,0.472207]
["bitfinex","BTCUSD",1740496083962,0.00100069,87105.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496084169,0.095984,87109.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496084170,0.05757666,87109.0,87105.0,0.3]
["bitfinex","BTCUSD",1740496084367,0.0774,87178.0,87115.0,0.229581]
["bitfinex","BTCUSD",1740496084568,0.0774,87178.0,87122.0,0.3]
["bitfinex","BTCUSD",1740496084789,0.11374753,87154.0,87108.0,0.11374753]
["bitfinex","BTCUSD",1740496085003,0.20560916,87152.0,87108.0,0.11374753]
["bitfinex","BTCUSD",1740496085237,0.11374753,87152.0,87109.0,0.3]
["bitfinex","BTCUSD",1740496085480,0.09186163,87151.0,87101.0,0.0345]
["bitfinex","BTCUSD",1740496085614,0.383,87144.0,87101.0,0.0345]
["bitfinex","BTCUSD",1740496085820,0.09186163,87102.0,87063.0,0.18228]
["bitfinex","BTCUSD",1740496086048,0.11374753,87096.0,87063.0,0.18228]
["bitfinex","BTCUSD",1740496086390,0.0452,87131.0,87084.0,0.3]
["bitfinex","BTCUSD",1740496086577,0.0452,87153.0,87108.0,0.172198]
["bitfinex","BTCUSD",1740496086790,0.11374753,87150.0,87109.0,0.11535438]
["bitfinex","BTCUSD",1740496086981,0.0016974,87176.0,87111.0,0.11374753]
["bitfinex","BTCUSD",1740496087280,0.0016974,87176.0,87126.0,0.3]
["bitfinex","BTCUSD",1740496087437,0.0016974,87176.0,87114.0,0.3]
["bitfinex","BTCUSD",1740496087640,0.11374753,87169.0,87115.0,0.11374753]
["bitfinex","BTCUSD",1740496087853,0.11374753,87169.0,87116.0,0.0016066]
["bitfinex","BTCUSD",1740496088049,0.0016974,87176.0,87124.0,0.41374753]
["bitfinex","BTCUSD",1740496088251,0.20560916,87173.0,87131.0,0.3]
["bitfinex","BTCUSD",1740496088482,0.172085,87167.0,87131.0,0.3]
["bitfinex","BTCUSD",1740496088813,0.00151497,87176.0,87132.0,0.11535398]
["bitfinex","BTCUSD",1740496088992,0.00151497,87176.0,87133.0,0.3]
["bitfinex","BTCUSD",1740496089199,0.00151497,87176.0,87126.0,0.0759]
["bitfinex","BTCUSD",1740496089200,0.11374753,87175.0,87135.0,0.3]
["bitfinex","BTCUSD",1740496089350,0.11374753,87175.0,87137.0,0.3]
["bitfinex","BTCUSD",1740496089702,0.00151497,87176.0,87154.0,0.529478]
["bitfinex","BTCUSD",1740496089833,0.00151497,87176.0,87156.0,0.229471]
["bitfinex","BTCUSD",1740496090034,0.00151497,87176.0,87135.0,0.25]
["bitfinex","BTCUSD",1740496090468,0.16154753,87175.0,87136.0,0.11374753]
["bitfinex","BTCUSD",1740496090637,0.16154753,87175.0,87064.0,0.0814]
["bitfinex","BTCUSD",1740496090638,0.09186163,87156.0,87104.0,0.229608]
["bitfinex","BTCUSD",1740496090842,0.18596788,87174.0,87105.0,0.11535454]
["bitfinex","BTCUSD",1740496090843,0.16966163,87174.0,87105.0,0.11535454]
["bitfinex","BTCUSD",1740496091038,0.16966163,87174.0,87106.0,0.076]
["bitfinex","BTCUSD",1740496091039,0.09186163,87174.0,87106.0,0.076]
["bitfinex","BTCUSD",1740496091285,0.09186163,87174.0,87105.0,0.11374753]
["bitfinex","BTCUSD",1740496091286,0.09186163,87147.0,87105.0,0.11374753]
["bitfinex","BTCUSD",1740496091495,0.09186163,87156.0,87106.0,0.00160686]
["bitfinex","BTCUSD",1740496091702,0.09186163,87156.0,87105.0,0.11374753]
["bitfinex","BTCUSD",1740496091953,0.09186163,87156.0,87045.0,0.2]
["bitfinex","BTCUSD",1740496091954,0.09186163,87141.0,87069.0,0.1]
["bitfinex","BTCUSD",1740496092157,0.11374753,87140.0,87092.0,0.3]
["bitfinex","BTCUSD",1740496092302,0.11374753,87140.0,87095.0,0.11374753]
["bitfinex","BTCUSD",1740496092501,0.09186163,87141.0,87092.0,0.0086914]
["bitfinex","BTCUSD",1740496092502,0.09186163,87174.0,87101.0,0.3]
["bitfinex","BTCUSD",1740496092722,0.09186163,87174.0,87121.0,0.3]
["bitfinex","BTCUSD",1740496092926,0.09186163,87174.0,87132.0,0.3]
["bitfinex","BTCUSD",1740496093127,0.0487,87196.0,87124.0,0.11374753]
["bitfinex","BTCUSD",1740496093128,0.0487,87196.0,87163.0,0.172091]
["bitfinex","BTCUSD",1740496093326,0.0487,87196.0,87163.0,0.00160601]
["bitfinex","BTCUSD",1740496093599,0.0825,87212.0,87164.0,0.11374753]
["bitfinex","BTCUSD",1740496093768,0.0825,87212.0,87154.0,0.3]
["bitfinex","BTCUSD",1740496093983,0.0825,87212.0,87151.0,0.00857396]
["bitfinex","BTCUSD",1740496093984,0.0188974,87217.0,87165.0,0.11374753]
["bitfinex","BTCUSD",1740496094170,0.0016974,87217.0,87165.0,0.11374753]
["bitfinex","BTCUSD",1740496094392,0.0016974,87217.0,87171.0,0.11374753]
["bitfinex","BTCUSD",1740496094596,0.0016974,87217.0,87185.0,0.172046]
["bitfinex","BTCUSD",1740496094732,0.0016974,87217.0,87186.0,0.30160531]
["bitfinex","BTCUSD",1740496094929,0.0016974,87217.0,87191.0,0.3]
["bitfinex","BTCUSD",1740496095153,0.0016974,87217.0,87174.0,0.11374753]
["bitfinex","BTCUSD",1740496095154,0.0016974,87217.0,87190.0,0.3]
["bitfinex","BTCUSD",1740496095330,0.11374753,87216.0,87175.0,0.00880884]
["bitfinex","BTCUSD",1740496095532,0.0016974,87217.0,87151.0,0.09092871]
["bitfinex","BTCUSD",1740496095533,0.36708403,87205.0,87151.0,0.09092871]
["bitfinex","BTCUSD",1740496095887,0.11374753,87204.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496096032,0.36708403,87205.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496096374,0.36708403,87214.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496096605,0.36708403,87214.0,87181.0,0.3]
["bitfinex","BTCUSD",1740496096810,0.0016974,87217.0,87167.0,0.034472]
["bitfinex","BTCUSD",1740496096811,0.0016974,87217.0,87183.0,0.3]
["bitfinex","BTCUSD",1740496096947,0.0016974,87217.0,87192.0,0.11374753]
["bitfinex","BTCUSD",1740496097157,0.0016974,87217.0,87215.0,0.3]
["bitfinex","BTCUSD",1740496098025,0.0016974,87217.0,87195.0,0.00844166]
["bitfinex","BTCUSD",1740496098218,0.0008487,87214.0,87195.0,0.00844166]
["bitfinex","BTCUSD",1740496098416,0.0008487,87214.0,87196.0,0.00160519]
["bitfinex","BTCUSD",1740496098641,0.0008487,87214.0,87193.0,0.30873668]
["bitfinex","BTCUSD",1740496098784,0.0008487,87214.0,87189.0,0.3]
["bitfinex","BTCUSD",1740496098981,0.0008487,87214.0,87190.0,0.00160528]
["bitfinex","BTCUSD",1740496099189,0.0008487,87214.0,87191.0,0.00160511]
["bitfinex","BTCUSD",1740496099431,0.11374753,87213.0,87175.0,0.00855639]
["bitfinex","BTCUSD",1740496099777,0.36708403,87200.0,87171.0,0.25]
["bitfinex","BTCUSD",1740496099991,0.172062,87178.0,87147.0,0.18212]
["bitfinex","BTCUSD",1740496100218,0.0451,87199.0,87148.0,0.00160618]
["bitfinex","BTCUSD",1740496100497,0.0451,87199.0,87133.0,0.01429624]
["bitfinex","BTCUSD",1740496100498,0.0451,87199.0,87135.0,0.00160607]
["bitfinex","BTCUSD",1740496100717,0.0451,87199.0,87136.0,0.11535365]
["bitfinex","BTCUSD",1740496100718,0.36708403,87177.0,87136.0,0.11535365]
["bitfinex","BTCUSD",1740496100934,0.36708403,87177.0,87050.0,1.13372077]
["bitfinex","BTCUSD",1740496100935,0.11374753,87174.0,87137.0,0.11374753]
["bitfinex","BTCUSD",1740496101166,0.172089,87165.0,87120.0,0.00882467]
["bitfinex","BTCUSD",1740496101362,0.11374753,87174.0,87125.0,0.01400205]
["bitfinex","BTCUSD",1740496101571,0.11374753,87174.0,87127.0,0.229549]
["bitfinex","BTCUSD",1740496101756,0.36708403,87168.0,87129.0,0.11374753]
["bitfinex","BTCUSD",1740496101954,0.11374753,87167.0,87130.0,0.00160647]
["bitfinex","BTCUSD",1740496102155,0.36708403,87177.0,87132.0,0.229536]
["bitfinex","BTCUSD",1740496102333,0.11374753,87176.0,87136.0,0.3]
["bitfinex","BTCUSD",1740496102535,0.01419678,87192.0,87137.0,0.11374753]
["bitfinex","BTCUSD",1740496102744,0.01419678,87192.0,87138.0,0.3]
["bitfinex","BTCUSD",1740496102745,0.11374753,87191.0,87138.0,0.3]
["bitfinex","BTCUSD",1740496102992,0.11374753,87191.0,87148.0,0.3]
["bitfinex","BTCUSD",1740496103103,0.36708403,87209.0,87156.0,0.3]
["bitfinex","BTCUSD",1740496103346,0.36708403,87209.0,87169.0,0.3]
["bitfinex","BTCUSD",1740496103697,0.36708403,87209.0,87145.0,0.00882467]
["bitfinex","BTCUSD",1740496103698,0.36708403,87191.0,87156.0,0.034477]
["bitfinex","BTCUSD",1740496103904,0.11374753,87190.0,87145.0,0.00882467]
["bitfinex","BTCUSD",1740496104047,0.11374753,87190.0,87148.0,0.3]
["bitfinex","BTCUSD",1740496104252,0.11374753,87190.0,87150.0,0.3]
["bitfinex","BTCUSD",1740496104447,0.172107,87156.0,87098.0,0.229624]
["bitfinex","BTCUSD",1740496104767,0.0476,87153.0,87093.0,0.00856439]
["bitfinex","BTCUSD",1740496105014,0.0476,87153.0,87095.0,0.229634]
["bitfinex","BTCUSD",1740496105237,0.0476,87153.0,87088.0,0.0361984]
["bitfinex","BTCUSD",1740496105387,0.09177101,87130.0,87089.0,0.11374753]
["bitfinex","BTCUSD",1740496105618,0.09177101,87121.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496105837,0.10589403,87121.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496106200,0.09177101,87121.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496106403,0.09177101,87102.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496106748,0.0478,87109.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496106882,0.09177101,87100.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496107079,0.11374753,87099.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496107285,0.09177101,87091.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496107491,0.0493,87132.0,87089.0,0.11374753]
["bitfinex","BTCUSD",1740496107697,0.0493,87158.0,87090.0,0.30160721]
["bitfinex","BTCUSD",1740496107891,0.0493,87158.0,87091.0,0.11535426]
["bitfinex","BTCUSD",1740496107892,0.09177101,87146.0,87091.0,0.11535426]
["bitfinex","BTCUSD",1740496108110,0.09177101,87130.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496108339,0.172173,87122.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496108669,0.09177101,87114.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496108874,0.09177101,87105.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496109088,0.11374753,87104.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496110151,0.09177101,87130.0,87089.0,0.11374753]
["bitfinex","BTCUSD",1740496110385,0.09177101,87121.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496110607,0.11374753,87120.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496110919,0.11374753,87120.0,87090.0,0.3]
["bitfinex","BTCUSD",1740496111128,0.09177101,87130.0,87090.0,0.3]
["bitfinex","BTCUSD",1740496111372,0.09177101,87130.0,87091.0,0.00160711]
["bitfinex","BTCUSD",1740496111572,0.0497,87154.0,87092.0,0.3]
["bitfinex","BTCUSD",1740496111741,0.11374753,87153.0,87114.0,0.3]
["bitfinex","BTCUSD",1740496112077,0.09177101,87147.0,87115.0,0.11374753]
["bitfinex","BTCUSD",1740496112279,0.11374753,87146.0,87115.0,0.11374753]
["bitfinex","BTCUSD",1740496112479,0.11374753,87146.0,87116.0,0.3]
["bitfinex","BTCUSD",1740496112634,0.0497,87154.0,87118.0,0.3]
["bitfinex","BTCUSD",1740496112836,0.0497,87154.0,87117.0,0.11374753]
["bitfinex","BTCUSD",1740496112837,0.1324,87176.0,87140.0,0.3]
["bitfinex","BTCUSD",1740496113063,0.09177101,87190.0,87142.0,0.3]
["bitfinex","BTCUSD",1740496113251,0.11374753,87189.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496113430,0.11374753,87189.0,87146.0,0.3]
["bitfinex","BTCUSD",1740496113631,0.0976202,87193.0,87148.0,0.3]
["bitfinex","BTCUSD",1740496113834,0.0976202,87193.0,87162.0,0.3]
["bitfinex","BTCUSD",1740496114068,0.0976202,87193.0,87163.0,0.11535315]
["bitfinex","BTCUSD",1740496114221,0.229323,87213.0,87164.0,0.3]
["bitfinex","BTCUSD",1740496114420,0.09177101,87200.0,87166.0,0.3]
["bitfinex","BTCUSD",1740496114676,0.09177101,87190.0,87166.0,0.3]
["bitfinex","BTCUSD",1740496114907,0.09177101,87190.0,87147.0,0.034478]
["bitfinex","BTCUSD",1740496115060,0.11374753,87189.0,87148.0,0.11374753]
["bitfinex","BTCUSD",1740496115275,0.11374753,87189.0,87147.0,0.034478]
["bitfinex","BTCUSD",1740496115619,0.11374753,87189.0,87132.0,0.00884935]
["bitfinex","BTCUSD",1740496115620,0.11374753,87189.0,87133.0,0.00160627]
["bitfinex","BTCUSD",1740496115790,0.28578753,87189.0,87134.0,0.00160618]
["bitfinex","BTCUSD",1740496116010,0.09177101,87190.0,87134.0,0.00160618]
["bitfinex","BTCUSD",1740496116011,0.09177101,87178.0,87134.0,0.11374753]
["bitfinex","BTCUSD",1740496116233,0.11374753,87177.0,87134.0,0.14822553]
["bitfinex","BTCUSD",1740496116416,0.09177101,87190.0,87141.0,0.11374753]
["bitfinex","BTCUSD",1740496116639,0.09177101,87200.0,87147.0,0.41374753]
["bitfinex","BTCUSD",1740496116831,0.09177101,87200.0,87156.0,0.00857113]
["bitfinex","BTCUSD",1740496117038,0.11374753,87199.0,87156.0,0.00857113]
["bitfinex","BTCUSD",1740496117475,0.11374753,87199.0,87158.0,0.3]
["bitfinex","BTCUSD",1740496117692,0.09177101,87182.0,87151.0,0.00844844]
["bitfinex","BTCUSD",1740496117908,0.09177101,87173.0,87151.0,0.00844844]
["bitfinex","BTCUSD",1740496118107,0.11374753,87172.0,87151.0,0.00844844]
["bitfinex","BTCUSD",1740496118642,0.09177101,87163.0,87136.0,0.01983387]
["bitfinex","BTCUSD",1740496118843,0.09177101,87154.0,87136.0,0.01983387]
["bitfinex","BTCUSD",1740496119169,0.11374753,87153.0,87136.0,0.01983387]
["bitfinex","BTCUSD",1740496119365,0.09177101,87141.0,87093.0,0.0317211]
["bitfinex","BTCUSD",1740496119530,0.11374753,87140.0,87099.0,0.031729]
["bitfinex","BTCUSD",1740496119728,0.11374753,87140.0,87100.0,0.11374753]
["bitfinex","BTCUSD",1740496119934,0.0485,87147.0,87101.0,0.00160702]
["bitfinex","BTCUSD",1740496120134,0.09177101,87143.0,87102.0,0.11374753]
["bitfinex","BTCUSD",1740496120347,0.11374753,87142.0,87102.0,0.11374753]
["bitfinex","BTCUSD",1740496120546,0.09177101,87134.0,87102.0,0.11374753]
["bitfinex","BTCUSD",1740496120843,0.09177101,87143.0,87094.0,0.01984526]
["bitfinex","BTCUSD",1740496120844,0.20551854,87133.0,87094.0,0.01984526]
["bitfinex","BTCUSD",1740496121087,0.20551854,87133.0,87095.0,0.11535463]
["bitfinex","BTCUSD",1740496121307,0.0485,87147.0,87096.0,0.3]
["bitfinex","BTCUSD",1740496121515,0.11374753,87146.0,87098.0,0.3]
["bitfinex","BTCUSD",1740496121710,0.11374753,87146.0,87100.0,0.3]
["bitfinex","BTCUSD",1740496121955,0.11374753,87146.0,87102.0,0.3]
["bitfinex","BTCUSD",1740496122127,0.11374753,87146.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496122337,0.09177101,87163.0,87106.0,0.229605]
["bitfinex","BTCUSD",1740496122485,0.11374753,87162.0,87116.0,0.00875662]
["bitfinex","BTCUSD",1740496122695,0.11374753,87162.0,87117.0,0.11374753]
["bitfinex","BTCUSD",1740496122895,0.09177101,87145.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496123329,0.09177101,87130.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496123531,0.11374753,87129.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496124126,0.09177101,87121.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496124341,0.11374753,87120.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496124538,0.09177101,87130.0,87096.0,0.11374753]
["bitfinex","BTCUSD",1740496124910,0.11374753,87129.0,87096.0,0.11374753]
["bitfinex","BTCUSD",1740496125075,0.11374753,87119.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496125294,0.11374753,87109.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496125488,0.09177101,87111.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496125489,0.172223,87096.0,87095.0,0.0016956]
["bitfinex","BTCUSD",1740496125851,0.172223,87096.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496125852,0.0466,87096.0,87088.0,0.0016974]
["bitfinex","BTCUSD",1740496126052,0.172249,87083.0,87070.0,0.5]
["bitfinex","BTCUSD",1740496126255,0.172273,87071.0,87070.0,0.5]
["bitfinex","BTCUSD",1740496126466,0.28602053,87071.0,87070.0,0.47495606]
["bitfinex","BTCUSD",1740496126671,0.58602053,87071.0,87070.0,0.47495606]
["bitfinex","BTCUSD",1740496127121,0.58602053,87071.0,87070.0,0.22540056]
["bitfinex","BTCUSD",1740496127376,0.63582053,87071.0,87070.0,0.08922608]
["bitfinex","BTCUSD",1740496127506,0.69987749,87071.0,87070.0,0.0346915]
["bitfinex","BTCUSD",1740496127705,0.172312,87051.0,87013.0,0.08094391]
["bitfinex","BTCUSD",1740496127891,0.172312,87051.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496127892,0.28605953,87051.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496128108,0.25605953,87051.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496129733,0.11374753,87051.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496130130,0.48126581,87051.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496130343,0.172358,87028.0,87013.0,0.0492]
["bitfinex","BTCUSD",1740496130493,0.172358,87028.0,86989.0,0.1822]
["bitfinex","BTCUSD",1740496130494,0.28610553,87028.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496131803,0.11374753,87028.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496132215,0.11374753,87028.0,86992.0,0.00160893]
["bitfinex","BTCUSD",1740496132417,0.229747,87052.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496132650,0.11374753,87050.0,86993.0,0.3]
["bitfinex","BTCUSD",1740496132852,0.229776,87041.0,86993.0,0.3]
["bitfinex","BTCUSD",1740496133026,0.36751828,87042.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496133027,0.172357,87029.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496133392,0.28610553,87028.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496133544,0.172382,87016.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496133746,0.28612953,87016.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496134427,0.3,87015.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496134612,0.11374753,87005.0,86991.0,0.0478]
["bitfinex","BTCUSD",1740496135027,0.53992928,87001.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496135229,0.65367681,87001.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496135429,0.00095,87000.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496135638,0.11374753,86999.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496136037,0.11374753,86997.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496136550,0.00095,87000.0,86982.0,0.0008478]
["bitfinex","BTCUSD",1740496137308,0.00095,87000.0,86986.0,0.41374753]
["bitfinex","BTCUSD",1740496137438,0.00095,87000.0,86987.0,0.3]
["bitfinex","BTCUSD",1740496137641,0.00095,87000.0,86989.0,0.41374753]
["bitfinex","BTCUSD",1740496137838,0.172313,87051.0,86997.0,0.3]
["bitfinex","BTCUSD",1740496138099,0.11374753,87050.0,86999.0,0.3]
["bitfinex","BTCUSD",1740496138309,0.11374753,87047.0,86988.0,0.034544]
["bitfinex","BTCUSD",1740496138533,0.11374753,87044.0,87000.0,0.11374753]
["bitfinex","BTCUSD",1740496138734,0.229774,87042.0,87000.0,0.11374753]
["bitfinex","BTCUSD",1740496138934,0.11374753,87041.0,87000.0,0.11374753]
["bitfinex","BTCUSD",1740496139092,0.11374753,87041.0,87001.0,0.11374753]
["bitfinex","BTCUSD",1740496139292,0.11374753,87041.0,87002.0,0.11374753]
["bitfinex","BTCUSD",1740496140529,0.38139393,87060.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496140728,0.11374753,87040.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496140961,0.11374753,87035.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496141138,0.36751828,87038.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496141139,0.11374753,87028.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496141714,0.1,87067.0,87004.0,0.047]
["bitfinex","BTCUSD",1740496141715,0.01387565,87060.0,87006.0,0.3]
["bitfinex","BTCUSD",1740496141831,0.00872577,87069.0,87015.0,0.3]
["bitfinex","BTCUSD",1740496142039,0.00872577,87069.0,87040.0,0.0475]
["bitfinex","BTCUSD",1740496142238,0.00872577,87069.0,87045.0,0.0798]
["bitfinex","BTCUSD",1740496142447,0.01668,87156.0,87070.0,0.0475]
["bitfinex","BTCUSD",1740496142644,0.11374753,87137.0,87076.0,0.19434753]
["bitfinex","BTCUSD",1740496142845,0.11374753,87137.0,87091.0,0.0475]
["bitfinex","BTCUSD",1740496143045,0.11374753,87134.0,87091.0,0.0475]
["bitfinex","BTCUSD",1740496143259,0.11374753,87117.0,87077.0,0.034509]
["bitfinex","BTCUSD",1740496143475,0.11374753,87117.0,87069.0,0.0475]
["bitfinex","BTCUSD",1740496143680,0.11374753,87111.0,87069.0,0.0475]
["bitfinex","BTCUSD",1740496143918,0.11374753,87111.0,87071.0,0.3]
["bitfinex","BTCUSD",1740496144118,0.01438791,87138.0,87078.0,0.11374753]
["bitfinex","BTCUSD",1740496144321,0.11374753,87137.0,87089.0,0.0475]
["bitfinex","BTCUSD",1740496144679,0.11374753,87137.0,87092.0,0.0802]
["bitfinex","BTCUSD",1740496144875,0.172143,87137.0,87095.0,0.11374753]
["bitfinex","BTCUSD",1740496145155,0.11374753,87134.0,87092.0,0.0802]
["bitfinex","BTCUSD",1740496145307,0.11374753,87129.0,87092.0,0.0802]
["bitfinex","BTCUSD",1740496145490,0.20566669,87127.0,87092.0,0.0802]
["bitfinex","BTCUSD",1740496145695,0.09191916,87118.0,87089.0,0.0475]
["bitfinex","BTCUSD",1740496145946,0.172189,87114.0,87089.0,0.0475]
["bitfinex","BTCUSD",1740496146114,0.09191916,87136.0,87090.0,0.0016075]
["bitfinex","BTCUSD",1740496146349,0.11374753,87135.0,87092.0,0.3]
["bitfinex","BTCUSD",1740496146552,0.0016978,87157.0,87095.0,0.0481]
["bitfinex","BTCUSD",1740496146751,0.0016978,87157.0,87097.0,0.3]
["bitfinex","BTCUSD",1740496147220,0.11374753,87156.0,87113.0,0.172188]
["bitfinex","BTCUSD",1740496147422,0.11374753,87156.0,87114.0,0.11374753]
["bitfinex","BTCUSD",1740496147767,0.11374753,87155.0,87116.0,0.0459]
["bitfinex","BTCUSD",1740496147970,0.0016978,87157.0,87121.0,0.3]
["bitfinex","BTCUSD",1740496148168,0.0016978,87157.0,87116.0,0.0459]
["bitfinex","BTCUSD",1740496148396,0.0016978,87157.0,87117.0,0.11374753]
["bitfinex","BTCUSD",1740496148740,0.0016978,87157.0,87121.0,0.172172]
["bitfinex","BTCUSD",1740496149028,0.0016978,87157.0,87123.0,0.3821]
["bitfinex","BTCUSD",1740496149137,0.0016978,87157.0,87124.0,0.11535396]
["bitfinex","BTCUSD",1740496149336,0.11374753,87156.0,87123.0,0.0821]
["bitfinex","BTCUSD",1740496149537,0.0016978,87157.0,87133.0,0.11374753]
["bitfinex","BTCUSD",1740496149780,0.0016978,87157.0,87134.0,0.0498]
["bitfinex","BTCUSD",1740496150299,0.11374753,87156.0,87134.0,0.0498]
["bitfinex","BTCUSD",1740496150514,0.229524,87137.0,87107.0,0.0809]
["bitfinex","BTCUSD",1740496150637,0.11374753,87136.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496150844,0.09191916,87130.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496151072,0.11374753,87129.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496151359,0.01668,87150.0,87109.0,0.11535473]
["bitfinex","BTCUSD",1740496151562,0.01668,87150.0,87110.0,0.30160678]
["bitfinex","BTCUSD",1740496151563,0.01363948,87150.0,87110.0,0.30160678]
["bitfinex","BTCUSD",1740496151762,0.11374753,87149.0,87112.0,0.3]
["bitfinex","BTCUSD",1740496151975,0.11374753,87149.0,87114.0,0.3]
["bitfinex","BTCUSD",1740496152177,0.09191916,87148.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496152380,0.09191916,87139.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496152954,0.17214,87138.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496153157,0.09191916,87139.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496153375,0.09191916,87125.0,87108.0,0.0478]
["bitfinex","BTCUSD",1740496153598,0.11374753,87114.0,87087.0,0.0464]
["bitfinex","BTCUSD",1740496153812,0.172237,87089.0,87088.0,0.034506]
["bitfinex","BTCUSD",1740496153951,0.01668,87099.0,87063.0,0.0464]
["bitfinex","BTCUSD",1740496154364,0.09191916,87076.0,87041.0,0.0464]
["bitfinex","BTCUSD",1740496154564,0.229718,87063.0,87041.0,0.0464]
["bitfinex","BTCUSD",1740496154774,0.09191916,87051.0,87040.0,0.0008489]
["bitfinex","BTCUSD",1740496154971,0.172332,87041.0,87040.0,0.0008489]
["bitfinex","BTCUSD",1740496155184,0.01664,87050.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496155585,0.2298,87032.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496155786,0.229753,87050.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496155998,0.01413067,87099.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496155999,0.11374753,87039.0,87016.0,0.00160894]
["bitfinex","BTCUSD",1740496156225,0.01664,87069.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496156382,0.11374753,87063.0,87017.0,0.11374753]
["bitfinex","BTCUSD",1740496156840,0.09191916,87055.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496157147,0.11374753,87042.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496157544,0.09191916,87055.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496157545,0.11374753,87037.0,87015.0,0.0464]
["bitfinex","BTCUSD",1740496157781,0.11374753,87037.0,86994.0,0.0471]
["bitfinex","BTCUSD",1740496157988,0.3,87036.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496158176,0.09191916,87020.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496158391,0.11374753,87019.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496158584,0.172394,87010.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496158749,0.09191916,87029.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496158949,0.11374753,87027.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496159551,0.172385,87015.0,86994.0,0.03708811]
["bitfinex","BTCUSD",1740496159754,0.172382,87016.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496159959,0.09191916,87029.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160164,0.22971,87067.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160335,0.01664,87081.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160517,0.1,87073.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160723,0.11664,87081.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160724,0.01664,87081.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496160937,0.11374753,87063.0,87025.0,0.3]
["bitfinex","BTCUSD",1740496161173,0.11374753,87063.0,87027.0,0.3]
["bitfinex","BTCUSD",1740496161377,0.11374753,87061.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496161580,0.11374753,87051.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496161779,0.09191916,87061.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496162027,0.11374753,87060.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496162245,0.229729,87059.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496162439,0.11374753,87059.0,87019.0,0.3755]
["bitfinex","BTCUSD",1740496162818,0.172323,87046.0,87029.0,5e-05]
["bitfinex","BTCUSD",1740496163017,0.172347,87034.0,87029.0,5e-05]
["bitfinex","BTCUSD",1740496163199,0.11374753,87033.0,87029.0,5e-05]
["bitfinex","BTCUSD",1740496163732,0.28610153,87030.0,87029.0,5e-05]
["bitfinex","BTCUSD",1740496164137,0.172382,87016.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496164313,0.28612953,87016.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496164744,0.11374753,87016.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496165118,0.28612953,87016.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496165955,0.172361,87027.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496166155,0.11374753,87026.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496166584,0.09191916,87051.0,87015.0,0.0008475]
["bitfinex","BTCUSD",1740496166735,0.11374753,87037.0,87016.0,0.0486]
["bitfinex","BTCUSD",1740496166935,0.0166,87073.0,87017.0,0.41535628]
["bitfinex","BTCUSD",1740496167178,0.11374753,87056.0,87017.0,0.3]
["bitfinex","BTCUSD",1740496167480,0.0136022,87073.0,87021.0,0.3]
["bitfinex","BTCUSD",1740496167683,0.09191916,87085.0,87023.0,0.3]
["bitfinex","BTCUSD",1740496167857,0.09191916,87085.0,87021.0,0.3]
["bitfinex","BTCUSD",1740496168055,0.09191916,87085.0,87023.0,0.3]
["bitfinex","BTCUSD",1740496168056,0.11374753,87077.0,87023.0,0.3]
["bitfinex","BTCUSD",1740496168263,0.11374753,87072.0,87025.0,0.3]
["bitfinex","BTCUSD",1740496168442,0.11374753,87072.0,87027.0,0.3]
["bitfinex","BTCUSD",1740496168648,0.11374753,87072.0,87029.0,0.3]
["bitfinex","BTCUSD",1740496168847,0.229697,87071.0,87031.0,0.3]
["bitfinex","BTCUSD",1740496169048,0.11374753,87069.0,87018.0,0.00854521]
["bitfinex","BTCUSD",1740496169270,0.11374753,87069.0,87025.0,0.11374753]
["bitfinex","BTCUSD",1740496169471,0.229599,87109.0,87046.0,0.3]
["bitfinex","BTCUSD",1740496169674,0.034531,87117.0,87052.0,0.00881679]
["bitfinex","BTCUSD",1740496169875,0.26412316,87106.0,87057.0,0.3]
["bitfinex","BTCUSD",1740496170078,0.206713,87117.0,87063.0,0.172289]
["bitfinex","BTCUSD",1740496170287,0.01652,87127.0,87067.0,0.41374753]
["bitfinex","BTCUSD",1740496170626,0.229566,87121.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496170759,0.09191916,87119.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496170962,0.22955,87127.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496171162,0.09361476,87130.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496171163,0.01364746,87124.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496171367,0.11374753,87097.0,87079.0,0.1266]
["bitfinex","BTCUSD",1740496171591,0.11374753,87097.0,87079.0,0.0497]
["bitfinex","BTCUSD",1740496171792,0.11374753,87094.0,87079.0,0.0497]
["bitfinex","BTCUSD",1740496172244,0.19191916,87121.0,87079.0,0.0497]
["bitfinex","BTCUSD",1740496172245,0.09191916,87121.0,87079.0,0.0497]
["bitfinex","BTCUSD",1740496172472,0.01364746,87124.0,87081.0,0.172253]
["bitfinex","BTCUSD",1740496172675,0.0976202,87129.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496172882,0.0976202,87129.0,87101.0,0.00160705]
["bitfinex","BTCUSD",1740496173038,0.0976202,87129.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496173235,0.172174,87121.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496173436,0.11374753,87120.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496174644,0.0976202,87129.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496174645,0.0976202,87129.0,87102.0,0.3]
["bitfinex","BTCUSD",1740496174845,0.0976202,87129.0,87104.0,0.3]
["bitfinex","BTCUSD",1740496175021,0.0976202,87129.0,87100.0,0.3471]
["bitfinex","BTCUSD",1740496175221,0.0976202,87129.0,87102.0,0.3]
["bitfinex","BTCUSD",1740496175511,0.0476202,87129.0,87110.0,0.0465]
["bitfinex","BTCUSD",1740496175683,0.0016956,87130.0,87110.0,0.0465]
["bitfinex","BTCUSD",1740496175684,0.0016956,87130.0,87111.0,0.00160649]
["bitfinex","BTCUSD",1740496175886,0.0016956,87130.0,87116.0,0.11374753]
["bitfinex","BTCUSD",1740496176090,0.0016956,87130.0,87110.0,0.0465]
["bitfinex","BTCUSD",1740496176520,0.11374753,87128.0,87099.0,0.18236]
["bitfinex","BTCUSD",1740496176721,0.11374753,87127.0,87100.0,0.00160735]
["bitfinex","BTCUSD",1740496177038,0.0016956,87130.0,87100.0,0.11374753]
["bitfinex","BTCUSD",1740496177175,0.0016956,87130.0,87103.0,0.41374753]
["bitfinex","BTCUSD",1740496177379,0.0016956,87130.0,87105.0,0.1265]
["bitfinex","BTCUSD",1740496177578,0.0016956,87130.0,87123.0,0.3]
["bitfinex","BTCUSD",1740496177783,0.06,87156.0,87130.0,0.3]
["bitfinex","BTCUSD",1740496177966,0.172108,87155.0,87130.0,0.11374753]
["bitfinex","BTCUSD",1740496178166,0.06,87156.0,87130.0,0.11374753]
["bitfinex","BTCUSD",1740496178390,0.11374753,87155.0,87106.0,0.3]
["bitfinex","BTCUSD",1740496178656,0.42732843,87156.0,87106.0,0.3]
["bitfinex","BTCUSD",1740496178657,0.11374753,87148.0,87106.0,0.3]
["bitfinex","BTCUSD",1740496178771,0.11374753,87148.0,87108.0,0.3]
["bitfinex","BTCUSD",1740496178986,0.229538,87132.0,87105.0,0.1265]
["bitfinex","BTCUSD",1740496179184,0.11374753,87142.0,87105.0,0.1265]
["bitfinex","BTCUSD",1740496179386,0.11374753,87142.0,87106.0,0.00160717]
["bitfinex","BTCUSD",1740496179680,0.48107596,87135.0,87105.0,0.0473]
["bitfinex","BTCUSD",1740496179896,0.11374753,87120.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496180707,0.172211,87102.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496181076,0.11374753,87120.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496181208,0.34331753,87120.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496181411,0.11374753,87120.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496181807,0.172204,87106.0,87090.0,0.0808]
["bitfinex","BTCUSD",1740496182017,0.11374753,87120.0,87090.0,0.19454753]
["bitfinex","BTCUSD",1740496182358,0.0164,87149.0,87092.0,0.3]
["bitfinex","BTCUSD",1740496182593,0.09184318,87155.0,87099.0,0.11374753]
["bitfinex","BTCUSD",1740496182718,0.0362056,87160.0,87107.0,0.3]
["bitfinex","BTCUSD",1740496182920,0.0016956,87160.0,87109.0,0.0819]
["bitfinex","BTCUSD",1740496183142,0.0016956,87160.0,87111.0,0.3]
["bitfinex","BTCUSD",1740496183347,0.0016956,87160.0,87127.0,0.3]
["bitfinex","BTCUSD",1740496183543,0.0016956,87160.0,87129.0,0.3]
["bitfinex","BTCUSD",1740496183722,0.0016956,87160.0,87130.0,0.0016063]
["bitfinex","BTCUSD",1740496183926,0.0016956,87160.0,87135.0,0.3]
["bitfinex","BTCUSD",1740496184132,0.0016956,87160.0,87148.0,0.3]
["bitfinex","BTCUSD",1740496184364,0.0016956,87160.0,87150.0,0.3]
["bitfinex","BTCUSD",1740496184763,0.0016956,87160.0,87151.0,0.11374753]
["bitfinex","BTCUSD",1740496185006,0.0016956,87160.0,87152.0,0.3]
["bitfinex","BTCUSD",1740496185216,0.0016956,87160.0,87154.0,0.3]
["bitfinex","BTCUSD",1740496185354,0.0016956,87160.0,87155.0,0.46024753]
["bitfinex","BTCUSD",1740496185355,0.05633514,87156.0,87155.0,0.46024753]
["bitfinex","BTCUSD",1740496186196,0.00633514,87156.0,87155.0,0.46024753]
["bitfinex","BTCUSD",1740496186988,0.00633514,87156.0,87155.0,0.63235453]
["bitfinex","BTCUSD",1740496187184,0.00633514,87156.0,87155.0,0.46024753]
["bitfinex","BTCUSD",1740496187600,0.00633514,87156.0,87155.0,0.3]
["bitfinex","BTCUSD",1740496188000,0.00633514,87156.0,87131.0,0.049]
["bitfinex","BTCUSD",1740496188243,0.00633514,87156.0,87155.0,0.11374753]
["bitfinex","BTCUSD",1740496188649,0.0001,87200.0,87157.0,0.0757]
["bitfinex","BTCUSD",1740496188859,0.0001,87200.0,87162.0,0.3]
["bitfinex","BTCUSD",1740496189017,0.0001,87200.0,87164.0,0.3]
["bitfinex","BTCUSD",1740496189194,0.0001,87200.0,87169.0,0.3]
["bitfinex","BTCUSD",1740496189398,0.0001,87200.0,87175.0,0.28581453]
["bitfinex","BTCUSD",1740496189595,0.0001,87200.0,87199.0,0.382]
["bitfinex","BTCUSD",1740496189781,0.0001,87200.0,87199.0,0.49574753]
["bitfinex","BTCUSD",1740496189981,0.0001,87200.0,87199.0,0.382]
["bitfinex","BTCUSD",1740496190181,0.0001,87200.0,87177.0,0.0826]
["bitfinex","BTCUSD",1740496190383,0.0001,87200.0,87178.0,0.11374753]
["bitfinex","BTCUSD",1740496190638,0.0001,87200.0,87179.0,0.31454085]
["bitfinex","BTCUSD",1740496190796,0.0001,87200.0,87181.0,0.31454085]
["bitfinex","BTCUSD",1740496190994,0.0001,87200.0,87183.0,0.31454085]
["bitfinex","BTCUSD",1740496191277,0.0001,87200.0,87185.0,0.31454085]
["bitfinex","BTCUSD",1740496191630,0.11374753,87199.0,87171.0,0.0482]
["bitfinex","BTCUSD",1740496191832,0.11374753,87199.0,87172.0,0.00160576]
["bitfinex","BTCUSD",1740496192030,0.0001,87200.0,87165.0,0.004597]
["bitfinex","BTCUSD",1740496192031,0.0001,87200.0,87174.0,0.3]
["bitfinex","BTCUSD",1740496192232,0.0001,87200.0,87176.0,0.3]
["bitfinex","BTCUSD",1740496192433,0.0001,87200.0,87177.0,0.01454085]
["bitfinex","BTCUSD",1740496192638,0.17212,87200.0,87177.0,0.01454085]
["bitfinex","BTCUSD",1740496192926,0.11374753,87199.0,87176.0,0.3]
["bitfinex","BTCUSD",1740496193259,0.36717459,87192.0,87161.0,0.0817]
["bitfinex","BTCUSD",1740496193457,0.11374753,87191.0,87162.0,0.11374753]
["bitfinex","BTCUSD",1740496193624,0.36717459,87183.0,87155.0,0.034482]
["bitfinex","BTCUSD",1740496193826,0.11374753,87182.0,87156.0,0.00160617]
["bitfinex","BTCUSD",1740496194030,0.0001,87200.0,87157.0,0.11535359]
["bitfinex","BTCUSD",1740496194233,0.0001,87200.0,87163.0,0.11374753]
["bitfinex","BTCUSD",1740496194456,0.0001,87200.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1740496194854,0.0001,87200.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496195127,0.172022,87198.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496195329,0.0001,87200.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740496195659,0.0009467,87200.0,87182.0,0.12828838]
["bitfinex","BTCUSD",1740496195842,0.0009467,87200.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496195843,0.0009467,87200.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1740496196045,0.0009467,87200.0,87187.0,0.01454085]
["bitfinex","BTCUSD",1740496196244,0.0009467,87200.0,87189.0,0.31454085]
["bitfinex","BTCUSD",1740496196455,0.0009467,87200.0,87191.0,0.31454085]
["bitfinex","BTCUSD",1740496196668,0.0009467,87200.0,87193.0,0.31454085]
["bitfinex","BTCUSD",1740496196866,0.0009467,87200.0,87195.0,0.31454085]
["bitfinex","BTCUSD",1740496197064,0.0009467,87200.0,87190.0,0.0797]
["bitfinex","BTCUSD",1740496197402,0.0009467,87200.0,87191.0,0.01454085]
["bitfinex","BTCUSD",1740496198190,0.0009467,87200.0,87182.0,0.3]
["bitfinex","BTCUSD",1740496198393,0.0009467,87200.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496198595,0.20550012,87199.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496198796,0.172053,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496199004,0.28580053,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496199240,0.09175259,87199.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496199646,0.11374753,87198.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496199854,0.09175259,87190.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496200082,0.172053,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496200259,0.09175259,87199.0,87181.0,1.17404085]
["bitfinex","BTCUSD",1740496200472,0.11374753,87198.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496200870,0.172053,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496201104,0.28580053,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496201307,0.11374753,87182.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496201531,0.0009467,87200.0,87181.0,1.1595]
["bitfinex","BTCUSD",1740496201665,0.0009467,87200.0,87182.0,0.31614672]
["bitfinex","BTCUSD",1740496201868,0.0009467,87200.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740496202294,0.0009467,87200.0,87185.0,0.01454085]
["bitfinex","BTCUSD",1740496202651,0.0016974,87217.0,87208.0,0.472002]
["bitfinex","BTCUSD",1740496202863,0.0016958,87244.0,87230.0,0.171959]
["bitfinex","BTCUSD",1740496203047,0.0016958,87244.0,87242.0,0.471935]
["bitfinex","BTCUSD",1740496203253,0.0016978,87245.0,87242.0,0.471935]
["bitfinex","BTCUSD",1740496203254,0.0008467,87270.0,87263.0,0.471894]
["bitfinex","BTCUSD",1740496203469,0.0008467,87270.0,87263.0,0.31454085]
["bitfinex","BTCUSD",1740496203814,0.0008467,87270.0,87263.0,0.42828838]
["bitfinex","BTCUSD",1740496204016,0.0008467,87270.0,87263.0,0.01454085]
["bitfinex","BTCUSD",1740496204793,0.0008467,87270.0,87263.0,0.01363098]
["bitfinex","BTCUSD",1740496204994,0.1727398,87264.0,87263.0,0.01363098]
["bitfinex","BTCUSD",1740496205143,0.0008478,87264.0,87245.0,0.18208]
["bitfinex","BTCUSD",1740496205340,0.0008478,87264.0,87227.0,0.0773]
["bitfinex","BTCUSD",1740496205341,0.36700404,87261.0,87232.0,0.004594]
["bitfinex","BTCUSD",1740496205570,0.0008478,87264.0,87233.0,0.11535229]
["bitfinex","BTCUSD",1740496205901,0.0008478,87264.0,87243.0,0.3]
["bitfinex","BTCUSD",1740496206026,0.0008478,87264.0,87252.0,0.00868903]
["bitfinex","BTCUSD",1740496206221,0.0008478,87264.0,87253.0,0.00160389]
["bitfinex","BTCUSD",1740496206422,0.0008467,87270.0,87269.0,0.471882]
["bitfinex","BTCUSD",1740496206656,0.0008459,87319.0,87305.0,0.471811]
["bitfinex","BTCUSD",1740496206859,0.06319305,87306.0,87305.0,0.50708838]
["bitfinex","BTCUSD",1740496207475,0.0286579,87306.0,87305.0,0.50708838]
["bitfinex","BTCUSD",1740496207676,0.36700404,87378.0,87321.0,0.3]
["bitfinex","BTCUSD",1740496207877,0.36700404,87378.0,87312.0,0.229062]
["bitfinex","BTCUSD",1740496207878,0.11374753,87377.0,87329.0,0.11374753]
["bitfinex","BTCUSD",1740496208084,0.36707404,87404.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740496208292,0.36700404,87377.0,87343.0,0.11374753]
["bitfinex","BTCUSD",1740496208497,0.36707404,87404.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740496208498,0.38028228,87395.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740496208703,7e-05,87404.0,87349.0,0.3]
["bitfinex","BTCUSD",1740496208974,7e-05,87404.0,87364.0,0.3]
["bitfinex","BTCUSD",1740496209132,0.36700404,87393.0,87364.0,0.11374753]
["bitfinex","BTCUSD",1740496209296,0.11374753,87392.0,87364.0,0.11374753]
["bitfinex","BTCUSD",1740496209502,7e-05,87404.0,87347.0,0.0087738]
["bitfinex","BTCUSD",1740496209503,7e-05,87404.0,87372.0,0.3765]
["bitfinex","BTCUSD",1740496209708,7e-05,87404.0,87378.0,0.01454085]
["bitfinex","BTCUSD",1740496209924,7e-05,87404.0,87389.0,0.11374753]
["bitfinex","BTCUSD",1740496210190,0.0008459,87394.0,87377.0,0.3495]
["bitfinex","BTCUSD",1740496210638,0.0008459,87394.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740496210841,0.0008459,87394.0,87354.0,0.25]
["bitfinex","BTCUSD",1740496210842,0.36700404,87391.0,87354.0,0.3792]
["bitfinex","BTCUSD",1740496211049,0.36700404,87391.0,87355.0,0.11534987]
["bitfinex","BTCUSD",1740496211286,0.0008459,87394.0,87355.0,0.11534987]
["bitfinex","BTCUSD",1740496211530,0.0008459,87394.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740496211759,0.0008459,87394.0,87344.0,0.00846614]
["bitfinex","BTCUSD",1740496211760,0.36700404,87390.0,87344.0,0.00846614]
["bitfinex","BTCUSD",1740496211962,0.36700404,87381.0,87345.0,0.11374753]
["bitfinex","BTCUSD",1740496212237,0.0008459,87394.0,87353.0,0.3]
["bitfinex","BTCUSD",1740496212440,0.0008459,87394.0,87358.0,0.3]
["bitfinex","BTCUSD",1740496212641,0.0008459,87394.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740496212854,0.171642,87391.0,87346.0,0.00844718]
["bitfinex","BTCUSD",1740496213054,0.0008459,87394.0,87347.0,0.00160242]
["bitfinex","BTCUSD",1740496213215,0.0008459,87394.0,87351.0,0.012979]
["bitfinex","BTCUSD",1740496213583,0.36700404,87384.0,87351.0,0.11374753]
["bitfinex","BTCUSD",1740496213732,0.0008459,87394.0,87352.0,0.11374753]
["bitfinex","BTCUSD",1740496213955,0.36700404,87380.0,87353.0,0.3]
["bitfinex","BTCUSD",1740496214153,0.11374753,87379.0,87353.0,0.3]
["bitfinex","BTCUSD",1740496214405,0.228955,87354.0,87319.0,0.25]
["bitfinex","BTCUSD",1740496214604,0.36700404,87367.0,87319.0,0.25]
["bitfinex","BTCUSD",1740496214605,0.36700404,87350.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496214758,0.36700404,87334.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496215449,0.171775,87324.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496215622,0.36700404,87334.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496215849,0.171775,87324.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496216051,0.11374753,87323.0,87322.0,0.00561135]
["bitfinex","BTCUSD",1740496216268,0.228935,87361.0,87281.0,0.03443]
["bitfinex","BTCUSD",1740496216391,0.36700404,87367.0,87308.0,0.171805]
["bitfinex","BTCUSD",1740496216392,0.11374753,87349.0,87308.0,0.171805]
["bitfinex","BTCUSD",1740496216600,0.36700404,87367.0,87311.0,0.00874825]
["bitfinex","BTCUSD",1740496216825,0.228946,87357.0,87309.0,0.00160288]
["bitfinex","BTCUSD",1740496217032,0.11374753,87356.0,87315.0,0.229054]
["bitfinex","BTCUSD",1740496217230,0.0457,87376.0,87313.0,0.3]
["bitfinex","BTCUSD",1740496217231,0.36700404,87380.0,87340.0,0.228988]
["bitfinex","BTCUSD",1740496217432,0.0008459,87394.0,87344.0,0.3]
["bitfinex","BTCUSD",1740496217753,0.0008459,87394.0,87345.0,0.00160242]
["bitfinex","BTCUSD",1740496217925,0.11374753,87393.0,87349.0,0.3]
["bitfinex","BTCUSD",1740496218125,0.11374753,87393.0,87351.0,0.3]
["bitfinex","BTCUSD",1740496218126,0.171649,87388.0,87351.0,0.3]
["bitfinex","BTCUSD",1740496218452,0.36700404,87386.0,87353.0,0.3]
["bitfinex","BTCUSD",1740496218663,0.0008459,87394.0,87355.0,0.3]
["bitfinex","BTCUSD",1740496218889,0.17164,87392.0,87357.0,0.3]
["bitfinex","BTCUSD",1740496219094,0.11459343,87394.0,87359.0,0.3]
["bitfinex","BTCUSD",1740496219214,0.11374753,87393.0,87359.0,0.41374753]
["bitfinex","BTCUSD",1740496219416,0.0008459,87394.0,87305.0,0.46700404]
["bitfinex","BTCUSD",1740496219417,0.36700404,87377.0,87305.0,0.46700404]
["bitfinex","BTCUSD",1740496219690,0.36700404,87359.0,87283.0,0.1]
["bitfinex","BTCUSD",1740496219831,0.36700404,87359.0,87321.0,0.034416]
["bitfinex","BTCUSD",1740496220183,0.36700404,87359.0,87309.0,0.30870257]
["bitfinex","BTCUSD",1740496220399,0.36700404,87359.0,87310.0,0.00160286]
["bitfinex","BTCUSD",1740496220596,0.11374753,87358.0,87316.0,0.3]
["bitfinex","BTCUSD",1740496220815,0.36700404,87350.0,87328.0,0.00558471]
["bitfinex","BTCUSD",1740496220990,0.11374753,87349.0,87328.0,0.00558471]
["bitfinex","BTCUSD",1740496222040,0.36700404,87359.0,87329.0,0.11374753]
["bitfinex","BTCUSD",1740496222199,0.36700404,87359.0,87305.0,0.00160324]
["bitfinex","BTCUSD",1740496222200,0.11374753,87358.0,87305.0,0.034422]
["bitfinex","BTCUSD",1740496222404,0.36700404,87359.0,87317.0,0.3]
["bitfinex","BTCUSD",1740496222751,0.11374753,87358.0,87319.0,0.3]
["bitfinex","BTCUSD",1740496222899,0.36700404,87359.0,87321.0,0.3]
["bitfinex","BTCUSD",1740496223108,0.36700404,87359.0,87323.0,0.3]
["bitfinex","BTCUSD",1740496223318,0.41670404,87377.0,87305.0,0.034422]
["bitfinex","BTCUSD",1740496223319,0.36700404,87377.0,87325.0,0.3]
["bitfinex","BTCUSD",1740496223520,0.11374753,87367.0,87327.0,0.3]
["bitfinex","BTCUSD",1740496223729,0.228922,87366.0,87329.0,0.3]
["bitfinex","BTCUSD",1740496224003,0.36700404,87359.0,87305.0,0.40142604]
["bitfinex","BTCUSD",1740496224211,0.36700404,87349.0,87306.0,0.11535072]
["bitfinex","BTCUSD",1740496224361,0.36700404,87339.0,87285.0,0.1818]
["bitfinex","BTCUSD",1740496224822,0.229066,87311.0,87279.0,0.0498]
["bitfinex","BTCUSD",1740496224946,0.04807516,87338.0,87279.0,0.0498]
["bitfinex","BTCUSD",1740496224947,0.11374753,87331.0,87290.0,0.00160366]
["bitfinex","BTCUSD",1740496225148,0.228938,87360.0,87292.0,0.41374753]
["bitfinex","BTCUSD",1740496225351,0.11374753,87348.0,87301.0,0.00877168]
["bitfinex","BTCUSD",1740496225551,0.11374753,87343.0,87282.0,0.00160322]
["bitfinex","BTCUSD",1740496225770,0.11374753,87343.0,87290.0,0.00846585]
["bitfinex","BTCUSD",1740496226012,0.11374753,87341.0,87292.0,0.3]
["bitfinex","BTCUSD",1740496226169,0.171798,87312.0,87281.0,0.034432]
["bitfinex","BTCUSD",1740496226384,0.11374753,87312.0,87282.0,0.11374753]
["bitfinex","BTCUSD",1740496226588,0.11374753,87311.0,87255.0,0.0131237]
["bitfinex","BTCUSD",1740496226825,0.3,87286.0,87253.0,0.034441]
["bitfinex","BTCUSD",1740496227031,0.11374753,87287.0,87253.0,0.034441]
["bitfinex","BTCUSD",1740496227237,0.11374753,87287.0,87254.0,0.0016045]
["bitfinex","BTCUSD",1740496227444,0.171879,87271.0,87253.0,0.034441]
["bitfinex","BTCUSD",1740496227668,0.11374753,87287.0,87242.0,0.00160443]
["bitfinex","BTCUSD",1740496227876,0.03445,87312.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496228078,0.09161652,87329.0,87275.0,0.0086235]
["bitfinex","BTCUSD",1740496228270,0.06498,87357.0,87275.0,0.0086235]
["bitfinex","BTCUSD",1740496228271,0.171794,87314.0,87276.0,0.0794]
["bitfinex","BTCUSD",1740496228531,0.09161652,87347.0,87282.0,0.3]
["bitfinex","BTCUSD",1740496228889,0.20536405,87328.0,87276.0,0.0794]
["bitfinex","BTCUSD",1740496229078,0.09161652,87309.0,87277.0,0.001604]
["bitfinex","BTCUSD",1740496229195,0.171811,87305.0,87277.0,0.11374753]
["bitfinex","BTCUSD",1740496229431,0.09161652,87318.0,87278.0,0.3]
["bitfinex","BTCUSD",1740496229852,0.3,87317.0,87260.0,0.081]
["bitfinex","BTCUSD",1740496230248,0.09161652,87297.0,87247.0,0.3]
["bitfinex","BTCUSD",1740496230464,0.09161652,87287.0,87246.0,0.0467]
["bitfinex","BTCUSD",1740496230648,0.09161652,87269.0,87243.0,0.034445]
["bitfinex","BTCUSD",1740496230895,0.09161652,87278.0,87230.0,0.00329657]
["bitfinex","BTCUSD",1740496231462,0.09161652,87278.0,87231.0,0.00160438]
["bitfinex","BTCUSD",1740496231830,0.09161652,87278.0,87230.0,0.0016918]
["bitfinex","BTCUSD",1740496232046,0.17187,87276.0,87231.0,0.171957]
["bitfinex","BTCUSD",1740496232254,0.22909,87302.0,87242.0,0.3]
["bitfinex","BTCUSD",1740496232449,0.0475,87311.0,87244.0,0.3]
["bitfinex","BTCUSD",1740496232450,0.11374753,87286.0,87244.0,0.3]
["bitfinex","BTCUSD",1740496232924,0.11374753,87286.0,87245.0,0.00160452]
["bitfinex","BTCUSD",1740496233300,0.11374753,87286.0,87248.0,0.3]
["bitfinex","BTCUSD",1740496233437,0.11374753,87286.0,87249.0,0.11535169]
["bitfinex","BTCUSD",1740496234055,0.171865,87278.0,87249.0,0.11374753]
["bitfinex","BTCUSD",1740496234281,0.09161652,87297.0,87249.0,0.11535177]
["bitfinex","BTCUSD",1740496234484,0.11374753,87296.0,87249.0,0.11374753]
["bitfinex","BTCUSD",1740496234706,0.01018046,87277.0,87250.0,0.3]
["bitfinex","BTCUSD",1740496234910,0.01018046,87277.0,87251.0,0.11374753]
["bitfinex","BTCUSD",1740496235082,0.171868,87276.0,87250.0,0.11374753]
["bitfinex","BTCUSD",1740496235299,0.02036298,87276.0,87244.0,0.3]
["bitfinex","BTCUSD",1740496235499,0.02036298,87276.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496235500,0.11374753,87275.0,87246.0,0.3]
["bitfinex","BTCUSD",1740496235715,0.02036298,87276.0,87248.0,0.3]
["bitfinex","BTCUSD",1740496235923,0.11374753,87275.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496236099,0.13411051,87275.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496236300,0.171931,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496236989,0.28567853,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496237221,0.11374753,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496237436,0.0529323,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496237557,0.0529323,87244.0,87243.0,1.4587]
["bitfinex","BTCUSD",1740496237782,0.0529323,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496237984,0.33861083,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496238464,0.229201,87260.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496238465,0.09161652,87270.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496238674,0.02437292,87312.0,87244.0,0.41374753]
["bitfinex","BTCUSD",1740496238675,0.229144,87281.0,87244.0,0.41374753]
["bitfinex","BTCUSD",1740496238873,0.02437292,87312.0,87244.0,0.41374753]
["bitfinex","BTCUSD",1740496238874,0.11374753,87280.0,87244.0,0.41374753]
["bitfinex","BTCUSD",1740496239147,0.02437292,87312.0,87245.0,0.0774]
["bitfinex","BTCUSD",1740496239360,0.11374753,87294.0,87247.0,0.3]
["bitfinex","BTCUSD",1740496239567,0.01016432,87279.0,87249.0,0.3]
["bitfinex","BTCUSD",1740496239717,0.01016432,87279.0,87251.0,0.3]
["bitfinex","BTCUSD",1740496239928,0.01016432,87279.0,87253.0,0.3]
["bitfinex","BTCUSD",1740496240109,0.01016432,87279.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496240313,0.11374753,87278.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496240537,0.12391185,87278.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496240941,0.229155,87277.0,87245.0,0.0774]
["bitfinex","BTCUSD",1740496241120,0.11374753,87272.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496241739,0.11374753,87261.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496242022,0.171931,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496242219,0.28567853,87244.0,87243.0,1.1587]
["bitfinex","BTCUSD",1740496242375,0.58567853,87244.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496242800,0.30160114,87244.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496242974,0.09161652,87251.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496243176,0.10761652,87273.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496243378,0.229179,87268.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496243589,0.171907,87256.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496243896,0.28565453,87256.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496244105,0.10761652,87273.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496244272,0.01016432,87267.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496244471,0.171907,87256.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496244715,0.28565453,87256.0,87255.0,0.0016906]
["bitfinex","BTCUSD",1740496245164,0.28565453,87256.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496245165,0.171931,87244.0,87243.0,0.53382486]
["bitfinex","BTCUSD",1740496245454,0.37729505,87244.0,87243.0,0.5191319]
["bitfinex","BTCUSD",1740496245595,0.67729505,87244.0,87243.0,0.5191319]
["bitfinex","BTCUSD",1740496245797,0.171957,87231.0,87230.0,0.0016918]
["bitfinex","BTCUSD",1740496245978,0.171957,87231.0,87230.0,8e-07]
["bitfinex","BTCUSD",1740496245979,0.58570453,87231.0,87230.0,8e-07]
["bitfinex","BTCUSD",1740496246182,0.172036,87191.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496246383,0.2,87229.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496246384,0.229313,87217.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496246635,0.229323,87213.0,87168.0,0.00160588]
["bitfinex","BTCUSD",1740496246838,0.3,87220.0,87167.0,0.2311336]
["bitfinex","BTCUSD",1740496246839,0.11374753,87212.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496247196,0.229328,87211.0,87168.0,0.00160589]
["bitfinex","BTCUSD",1740496247402,0.11374753,87210.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496247669,0.172036,87191.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496247965,0.28578353,87191.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496248786,0.29594785,87191.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496249217,0.01016432,87191.0,87177.0,0.082]
["bitfinex","BTCUSD",1740496249395,0.01016432,87191.0,87190.0,0.58747553]
["bitfinex","BTCUSD",1740496249596,1e-08,87191.0,87190.0,0.42392386]
["bitfinex","BTCUSD",1740496249831,1e-08,87191.0,87190.0,0.41543753]
["bitfinex","BTCUSD",1740496250005,0.36701246,87243.0,87190.0,0.00169]
["bitfinex","BTCUSD",1740496250182,0.48075999,87215.0,87190.0,0.00169]
["bitfinex","BTCUSD",1740496250582,0.11374753,87215.0,87190.0,0.00169]
["bitfinex","BTCUSD",1740496250782,0.172036,87191.0,87190.0,0.00169]
["bitfinex","BTCUSD",1740496250949,0.28578353,87191.0,87190.0,0.00169]
["bitfinex","BTCUSD",1740496253733,0.58578353,87191.0,87190.0,1e-06]
["bitfinex","BTCUSD",1740496254137,0.172081,87168.0,87143.0,0.0775]
["bitfinex","BTCUSD",1740496254306,0.344059,87195.0,87143.0,0.0775]
["bitfinex","BTCUSD",1740496254307,0.1,87210.0,87144.0,0.39335961]
["bitfinex","BTCUSD",1740496254513,0.10855671,87218.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496254514,0.172081,87168.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496254709,0.11374753,87187.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496254933,0.229414,87179.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496255132,0.11374753,87178.0,87144.0,0.3]
["bitfinex","BTCUSD",1740496255462,0.45868,87207.0,87143.0,0.0775]
["bitfinex","BTCUSD",1740496255463,0.15797244,87225.0,87162.0,0.00160631]
["bitfinex","BTCUSD",1740496255659,0.229378,87193.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496255828,0.229313,87217.0,87168.0,0.3]
["bitfinex","BTCUSD",1740496256027,0.0492,87225.0,87170.0,0.3]
["bitfinex","BTCUSD",1740496256028,0.17202,87200.0,87170.0,0.3]
["bitfinex","BTCUSD",1740496256400,0.11374753,87199.0,87170.0,0.3]
["bitfinex","BTCUSD",1740496256713,0.0492,87225.0,87171.0,0.11535359]
["bitfinex","BTCUSD",1740496256913,0.11374753,87218.0,87172.0,0.39175312]
["bitfinex","BTCUSD",1740496257135,0.229313,87217.0,87174.0,0.3]
["bitfinex","BTCUSD",1740496257340,0.11374753,87216.0,87175.0,0.11374753]
["bitfinex","BTCUSD",1740496257540,0.11374753,87216.0,87175.0,0.11535319]
["bitfinex","BTCUSD",1740496257841,0.11374753,87216.0,87181.0,0.0818]
["bitfinex","BTCUSD",1740496258096,0.11374753,87212.0,87170.0,0.0454]
["bitfinex","BTCUSD",1740496258294,0.172064,87177.0,87170.0,0.0454]
["bitfinex","BTCUSD",1740496258605,0.11374753,87199.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496259148,0.229365,87197.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496259350,0.11374753,87196.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496259752,0.11374753,87193.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496259956,0.11374753,87188.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496260384,0.172081,87168.0,87167.0,0.0016906]
["bitfinex","BTCUSD",1740496260590,0.17213,87143.0,87116.0,0.0819]
["bitfinex","BTCUSD",1740496260831,0.17213,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496261246,0.28587753,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496261588,0.11374753,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496261832,0.0468,87186.0,87142.0,0.11374833]
["bitfinex","BTCUSD",1740496262037,0.03055751,87189.0,87142.0,0.11374833]
["bitfinex","BTCUSD",1740496262250,0.3,87184.0,87143.0,0.11374753]
["bitfinex","BTCUSD",1740496262451,0.3,87184.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496262452,0.17213,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496262653,0.0175192,87200.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496262863,0.01584,87184.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496263197,0.17213,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496263826,0.02038605,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496263998,0.02038605,87143.0,87142.0,0.0824816]
["bitfinex","BTCUSD",1740496264235,0.02038605,87143.0,87142.0,0.1602816]
["bitfinex","BTCUSD",1740496264414,0.00871169,87184.0,87142.0,0.74776749]
["bitfinex","BTCUSD",1740496264684,0.11374753,87184.0,87171.0,0.0824808]
["bitfinex","BTCUSD",1740496264926,0.11374753,87183.0,87151.0,0.3824808]
["bitfinex","BTCUSD",1740496265099,0.11374753,87183.0,87148.0,0.0824808]
["bitfinex","BTCUSD",1740496265100,0.11374753,87180.0,87148.0,0.0824808]
["bitfinex","BTCUSD",1740496265460,0.11374753,87180.0,87142.0,0.3000008]
["bitfinex","BTCUSD",1740496265461,0.17213,87143.0,87142.0,8e-07]
["bitfinex","BTCUSD",1740496265667,0.172188,87114.0,87113.0,0.1273]
["bitfinex","BTCUSD",1740496265851,0.3671093,87153.0,87113.0,0.1273]
["bitfinex","BTCUSD",1740496265852,0.11374753,87142.0,87115.0,0.0824808]
["bitfinex","BTCUSD",1740496266062,0.11374753,87142.0,87116.0,0.0824808]
["bitfinex","BTCUSD",1740496266336,0.11374753,87142.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496266530,0.172207,87105.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496266676,0.36730103,87130.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496267014,0.11374753,87129.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496267277,0.11374753,87129.0,87113.0,0.0824808]
["bitfinex","BTCUSD",1740496267710,0.3671093,87164.0,87113.0,0.0824808]
["bitfinex","BTCUSD",1740496267711,0.172156,87130.0,87113.0,0.0824808]
["bitfinex","BTCUSD",1740496267965,0.01324982,87148.0,87124.0,0.0824808]
["bitfinex","BTCUSD",1740496268222,0.01324982,87148.0,87102.0,0.12841673]
["bitfinex","BTCUSD",1740496268223,0.172209,87103.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496268414,0.229557,87124.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496268612,0.36730103,87129.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496268613,0.11374753,87123.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496268752,0.172209,87103.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496268953,0.28595653,87103.0,87102.0,0.0146692]
["bitfinex","BTCUSD",1740496269805,0.39981349,87103.0,87102.0,2e-07]
["bitfinex","BTCUSD",1740496269955,0.28595653,87103.0,87102.0,2e-07]
["bitfinex","BTCUSD",1740496270561,0.172253,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496270785,0.28600053,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496271387,0.29912624,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496272693,0.172253,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496272897,0.01284742,87100.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273101,0.36730103,87104.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273102,0.172253,87082.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273309,0.11374753,87099.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273530,0.11374753,87096.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273708,0.172253,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496273999,0.229626,87098.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496274217,0.1,87126.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496274218,0.172253,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496274381,0.28600053,87081.0,87080.0,0.0016918]
["bitfinex","BTCUSD",1740496274587,0.172279,87068.0,87067.0,0.0016934]
["bitfinex","BTCUSD",1740496274863,0.172279,87068.0,87026.0,0.36730103]
["bitfinex","BTCUSD",1740496274864,0.172304,87055.0,87026.0,0.36730103]
["bitfinex","BTCUSD",1740496275068,0.28605153,87055.0,87026.0,0.36730103]
["bitfinex","BTCUSD",1740496275270,0.01588,87077.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496275488,0.229723,87062.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496275630,0.172304,87055.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496276060,0.01588,87077.0,87056.0,0.0824808]
["bitfinex","BTCUSD",1740496276235,0.11374753,87073.0,87036.0,0.3]
["bitfinex","BTCUSD",1740496276580,0.172304,87055.0,87051.0,0.0824808]
["bitfinex","BTCUSD",1740496276878,0.172304,87055.0,87036.0,0.3]
["bitfinex","BTCUSD",1740496276879,0.28605153,87055.0,87039.0,0.0824808]
["bitfinex","BTCUSD",1740496277083,0.28605153,87055.0,87035.0,0.36730103]
["bitfinex","BTCUSD",1740496277237,0.28605153,87055.0,87037.0,0.0824808]
["bitfinex","BTCUSD",1740496277450,0.28605153,87055.0,87035.0,0.36730103]
["bitfinex","BTCUSD",1740496277451,0.28605153,87055.0,87039.0,0.0824808]
["bitfinex","BTCUSD",1740496277836,0.11374753,87055.0,87017.0,0.36730103]
["bitfinex","BTCUSD",1740496278033,0.28605953,87051.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496278240,0.172354,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496278493,0.28610153,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496279838,0.29924547,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496280754,0.28610153,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496280879,0.29910759,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496281888,0.11374753,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496282095,0.172354,87030.0,87025.0,0.0841732]
["bitfinex","BTCUSD",1740496282379,0.28610153,87030.0,87025.0,0.0841732]
["bitfinex","BTCUSD",1740496282571,0.28610153,87030.0,87025.0,0.0016924]
["bitfinex","BTCUSD",1740496283047,0.172382,87016.0,86990.0,0.0496]
["bitfinex","BTCUSD",1740496283261,0.28612953,87016.0,86989.0,0.0824808]
["bitfinex","BTCUSD",1740496283678,0.172427,86993.0,86989.0,0.0824808]
["bitfinex","BTCUSD",1740496283853,0.28617453,86993.0,86989.0,0.0824808]
["bitfinex","BTCUSD",1740496284055,0.28617453,86993.0,86970.0,0.0452]
["bitfinex","BTCUSD",1740496284199,0.1281,86992.0,86966.0,0.0016924]
["bitfinex","BTCUSD",1740496284404,0.1281,86992.0,86916.0,0.034568]
["bitfinex","BTCUSD",1740496284405,0.172506,86953.0,86916.0,0.034568]
["bitfinex","BTCUSD",1740496284599,0.172506,86953.0,86933.0,0.0824808]
["bitfinex","BTCUSD",1740496284845,0.172506,86953.0,86916.0,0.034568]
["bitfinex","BTCUSD",1740496285051,0.01636078,86954.0,86938.0,0.0824808]
["bitfinex","BTCUSD",1740496285376,0.11374753,86949.0,86936.0,0.0824808]
["bitfinex","BTCUSD",1740496285579,0.11374753,86949.0,86934.0,0.0824]
["bitfinex","BTCUSD",1740496285580,0.172513,86950.0,86945.0,0.0824808]
["bitfinex","BTCUSD",1740496285709,0.229953,86974.0,86945.0,0.0824808]
["bitfinex","BTCUSD",1740496285906,0.11374753,86969.0,86956.0,0.0824808]
["bitfinex","BTCUSD",1740496286112,0.01584,87001.0,86934.0,0.0824]
["bitfinex","BTCUSD",1740496286113,0.01584,87001.0,86960.0,0.0824808]
["bitfinex","BTCUSD",1740496286321,0.41330103,87012.0,86969.0,0.0824808]
["bitfinex","BTCUSD",1740496286322,0.11374753,86993.0,86969.0,0.0824808]
["bitfinex","BTCUSD",1740496286548,0.36730103,87022.0,86990.0,0.0824808]
["bitfinex","BTCUSD",1740496286745,0.172433,86990.0,86989.0,0.0824808]
["bitfinex","BTCUSD",1740496286964,0.172374,87020.0,86984.0,0.0824808]
["bitfinex","BTCUSD",1740496287205,0.0465985,87021.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496287206,0.11374753,87019.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496287406,0.0465985,87021.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496287407,0.172411,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496287760,0.28615853,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496288178,0.3,87027.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496288179,0.229855,87012.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496288381,0.17241,87002.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496288628,0.15397633,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1740496288812,0.11374753,87001.0,86971.0,0.0824808]
["bitfinex","BTCUSD",1740496289125,0.46730103,87021.0,86960.0,0.0813]
["bitfinex","BTCUSD",1740496289126,0.172489,86962.0,86960.0,0.0813]
["bitfinex","BTCUSD",1740496289351,0.11374753,86993.0,86967.0,0.0824808]
["bitfinex","BTCUSD",1740496289553,0.11374753,86993.0,86965.0,0.0824808]
["bitfinex","BTCUSD",1740496289752,0.11374753,86993.0,86960.0,0.0813]
["bitfinex","BTCUSD",1740496289753,0.229906,86992.0,86968.0,0.0824808]
["bitfinex","BTCUSD",1740496289868,0.172475,86969.0,86968.0,0.0824808]
["bitfinex","BTCUSD",1740496290092,0.229916,86988.0,86960.0,0.0813]
["bitfinex","BTCUSD",1740496290292,0.172503,86956.0,86950.0,0.0824808]
["bitfinex","BTCUSD",1740496290567,0.36730103,86985.0,86952.0,0.0824808]
["bitfinex","BTCUSD",1740496290784,0.11374753,86969.0,86941.0,0.1302924]
["bitfinex","BTCUSD",1740496290986,0.172528,86942.0,86941.0,0.0016924]
["bitfinex","BTCUSD",1740496291199,0.48104856,86967.0,86941.0,0.0016924]
["bitfinex","BTCUSD",1740496291346,0.1,87011.0,86966.0,0.0008477]
["bitfinex","BTCUSD",1740496291553,0.11374753,86982.0,86966.0,0.0008477]
["bitfinex","BTCUSD",1740496291757,0.229942,86979.0,86966.0,0.0008477]
["bitfinex","BTCUSD",1740496291958,0.034578,87006.0,86971.0,0.0824808]
["bitfinex","BTCUSD",1740496292159,0.34364253,86997.0,86971.0,0.0824808]
["bitfinex","BTCUSD",1740496292354,0.11374753,86997.0,86971.0,0.0824808]
["bitfinex","BTCUSD",1740496292564,0.11374753,86997.0,86975.0,0.0824808]
["bitfinex","BTCUSD",1740496292771,0.01596,87017.0,86981.0,0.0824808]
["bitfinex","BTCUSD",1740496292949,0.11374753,87016.0,86997.0,0.0824808]
["bitfinex","BTCUSD",1740496293150,0.11374753,87016.0,87000.0,0.0824808]
["bitfinex","BTCUSD",1740496293365,0.11374753,87016.0,87006.0,0.0824808]
["bitfinex","BTCUSD",1740496293557,0.11374753,87016.0,87011.0,0.0824808]
["bitfinex","BTCUSD",1740496293764,0.36730103,87046.0,87013.0,0.0824808]
["bitfinex","BTCUSD",1740496293964,0.11374753,87045.0,87023.0,0.0824808]
["bitfinex","BTCUSD",1740496294185,0.11374753,87045.0,87033.0,0.0824808]
["bitfinex","BTCUSD",1740496294409,0.172333,87041.0,87033.0,0.0824808]
["bitfinex","BTCUSD",1740496294543,0.229745,87053.0,87034.0,0.0824808]
["bitfinex","BTCUSD",1740496294745,0.0016954,87055.0,87037.0,0.0824808]
["bitfinex","BTCUSD",1740496295080,0.17232,87047.0,87046.0,0.0824808]
["bitfinex","BTCUSD",1740496295469,0.0016954,87055.0,87019.0,0.3]
["bitfinex","BTCUSD",1740496295800,0.0016954,87055.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496295943,0.1740004,87055.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496296149,0.22975,87051.0,87045.0,0.0824808]
["bitfinex","BTCUSD",1740496296352,0.0016954,87055.0,87050.0,0.0824808]
["bitfinex","BTCUSD",1740496296752,0.0016954,87055.0,87054.0,0.3824808]
["bitfinex","BTCUSD",1740496296967,0.0016954,87055.0,87054.0,0.1606808]
["bitfinex","BTCUSD",1740496298436,0.0016954,87055.0,87054.0,0.0824808]
["bitfinex","BTCUSD",1740496298636,0.11544293,87055.0,87038.0,0.127]
["bitfinex","BTCUSD",1740496298833,0.11374753,87054.0,87047.0,0.0824808]
["bitfinex","BTCUSD",1740496299048,0.172354,87030.0,87029.0,0.0824808]
["bitfinex","BTCUSD",1740496299246,0.11374753,87030.0,87005.0,0.0789]
["bitfinex","BTCUSD",1740496299497,0.09189646,87025.0,87000.0,0.0824808]
["bitfinex","BTCUSD",1740496299697,0.09189646,87025.0,87001.0,0.0824808]
["bitfinex","BTCUSD",1740496299698,0.11374753,87024.0,87001.0,0.0824808]
["bitfinex","BTCUSD",1740496299920,0.09189646,87025.0,86993.0,0.0824808]
["bitfinex","BTCUSD",1740496300071,0.172459,86977.0,86976.0,0.0485]
["bitfinex","BTCUSD",1740496300269,0.22152399,87016.0,86974.0,0.0824808]
["bitfinex","BTCUSD",1740496300459,0.229942,86979.0,86969.0,0.0824808]
["bitfinex","BTCUSD",1740496300657,0.172479,86967.0,86955.0,0.0485]
["bitfinex","BTCUSD",1740496300919,0.28622653,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496304367,0.03076536,87015.0,86970.0,0.0824808]
["bitfinex","BTCUSD",1740496304574,0.11374753,86999.0,86981.0,0.0824808]
["bitfinex","BTCUSD",1740496304794,0.11374753,86999.0,86975.0,0.0824808]
["bitfinex","BTCUSD",1740496304981,0.172443,86985.0,86984.0,0.0824808]
["bitfinex","BTCUSD",1740496305193,0.229925,86985.0,86984.0,0.0824808]
["bitfinex","BTCUSD",1740496305403,0.172443,86985.0,86984.0,0.0824808]
["bitfinex","BTCUSD",1740496306052,0.172447,86983.0,86982.0,0.0824808]
["bitfinex","BTCUSD",1740496306224,0.172479,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496306402,0.172479,86967.0,86966.0,0.0824815]
["bitfinex","BTCUSD",1740496306804,0.172479,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496306966,0.229968,86969.0,86966.0,0.0824815]
["bitfinex","BTCUSD",1740496307167,0.3,87010.0,86971.0,0.0824808]
["bitfinex","BTCUSD",1740496307472,0.09189646,87016.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496307473,0.11374753,86999.0,86982.0,0.0824808]
["bitfinex","BTCUSD",1740496307682,0.172479,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496308086,0.28622653,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496308688,0.172479,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496309045,0.28622653,86967.0,86966.0,7e-07]
["bitfinex","BTCUSD",1740496309478,0.172528,86942.0,86938.0,0.0824808]
["bitfinex","BTCUSD",1740496309699,0.01592,86973.0,86953.0,0.0824808]
["bitfinex","BTCUSD",1740496309700,0.172505,86954.0,86953.0,0.0824808]
["bitfinex","BTCUSD",1740496309919,0.172505,86954.0,86929.0,0.0129786]
["bitfinex","BTCUSD",1740496309920,0.17252,86946.0,86945.0,0.0824808]
["bitfinex","BTCUSD",1740496310096,0.09198944,86974.0,86957.0,0.0824808]
["bitfinex","BTCUSD",1740496310327,0.3,86993.0,86957.0,0.0824808]
["bitfinex","BTCUSD",1740496310328,0.172497,86958.0,86957.0,0.0824808]
["bitfinex","BTCUSD",1740496310531,0.11374753,86973.0,86958.0,0.0824808]
["bitfinex","BTCUSD",1740496310964,0.229911,86991.0,86965.0,0.0824808]
["bitfinex","BTCUSD",1740496311169,0.0175192,87027.0,86941.0,0.00330243]
["bitfinex","BTCUSD",1740496311170,0.01588,87023.0,86986.0,0.0824808]
["bitfinex","BTCUSD",1740496311390,0.01588,87023.0,86966.0,0.11374753]
["bitfinex","BTCUSD",1740496311391,0.172423,86996.0,86981.0,0.0824808]
["bitfinex","BTCUSD",1740496311594,0.172439,86987.0,86986.0,0.0824808]
["bitfinex","BTCUSD",1740496312079,0.229872,87005.0,86995.0,0.0824808]
["bitfinex","BTCUSD",1740496312250,0.172421,86996.0,86995.0,0.0824808]
["bitfinex","BTCUSD",1740496312428,0.229872,87005.0,86996.0,0.0824808]
["bitfinex","BTCUSD",1740496312681,0.00886212,87023.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496312853,0.1741094,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496313064,0.00146371,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496313429,0.00146371,87000.0,86999.0,0.19622833]
["bitfinex","BTCUSD",1740496313666,0.00146371,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496314328,0.00146371,87000.0,86999.0,0.19622833]
["bitfinex","BTCUSD",1740496314461,0.00146371,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496315248,0.00146371,87000.0,86999.0,0.19622833]
["bitfinex","BTCUSD",1740496315448,0.00146371,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496316079,0.00146371,87000.0,86999.0,0.27562833]
["bitfinex","BTCUSD",1740496316489,0.00146371,87000.0,86999.0,0.0824808]
["bitfinex","BTCUSD",1740496316731,0.00146371,87000.0,86999.0,0.49622833]
["bitfinex","BTCUSD",1740496317065,0.00046371,87000.0,86999.0,0.49622833]
["bitfinex","BTCUSD",1740496317193,0.00046371,87000.0,86999.0,0.66864333]
["bitfinex","BTCUSD",1740496317409,0.034545,87083.0,86999.0,0.66864333]
["bitfinex","BTCUSD",1740496317410,0.09793012,87087.0,87051.0,0.0824808]
["bitfinex","BTCUSD",1740496317608,0.402048,87054.0,87053.0,0.0824808]
["bitfinex","BTCUSD",1740496317840,0.01638968,87058.0,87054.0,0.0824808]
["bitfinex","BTCUSD",1740496318313,0.0016956,87086.0,87054.0,0.2547868]
["bitfinex","BTCUSD",1740496318515,0.0016956,87086.0,87054.0,0.36853433]
["bitfinex","BTCUSD",1740496318925,0.0016956,87086.0,87054.0,0.66853433]
["bitfinex","BTCUSD",1740496319075,0.1739386,87086.0,87085.0,0.0824808]
["bitfinex","BTCUSD",1740496319281,0.0016956,87086.0,87054.0,0.11374753]
["bitfinex","BTCUSD",1740496319478,0.0016956,87086.0,87085.0,0.0824808]
["bitfinex","BTCUSD",1740496319944,0.0016956,87086.0,87085.0,0.19622833]
["bitfinex","BTCUSD",1740496320570,0.0016956,87086.0,87085.0,0.36847333]
["bitfinex","BTCUSD",1740496320807,0.0016956,87086.0,87085.0,0.19622833]
["bitfinex","BTCUSD",1740496321373,0.0016956,87086.0,87085.0,0.59622833]
["bitfinex","BTCUSD",1740496321726,0.0016956,87086.0,87085.0,0.49622833]
["bitfinex","BTCUSD",1740496321930,0.0016956,87086.0,87085.0,0.0824808]
["bitfinex","BTCUSD",1740496322096,0.0016956,87086.0,87076.0,0.0824808]
["bitfinex","BTCUSD",1740496322097,0.172261,87077.0,87076.0,0.0824808]
["bitfinex","BTCUSD",1740496322297,0.0016956,87086.0,87068.0,0.0824808]
["bitfinex","BTCUSD",1740496322497,0.11374753,87085.0,87069.0,0.0824808]
["bitfinex","BTCUSD",1740496322712,0.0016956,87086.0,87085.0,0.0824808]
["bitfinex","BTCUSD",1740496323102,0.0016956,87086.0,87085.0,0.49622833]
["bitfinex","BTCUSD",1740496323305,0.0016956,87086.0,87085.0,0.59622833]
["bitfinex","BTCUSD",1740496323639,0.01626214,87130.0,87121.0,0.0824808]
["bitfinex","BTCUSD",1740496323846,0.172145,87136.0,87128.0,0.0824808]
["bitfinex","BTCUSD",1740496324067,0.172152,87132.0,87130.0,0.0824808]
["bitfinex","BTCUSD",1740496324271,0.11374753,87132.0,87100.0,0.3]
["bitfinex","BTCUSD",1740496324432,0.172099,87159.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496324660,0.02431592,87181.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496324661,0.01643448,87160.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496324793,0.229503,87145.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496324993,0.172148,87134.0,87129.0,0.0819]
["bitfinex","BTCUSD",1740496325210,0.01651327,87160.0,87138.0,0.0824808]
["bitfinex","BTCUSD",1740496325418,0.01651327,87160.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496325703,0.09195455,87189.0,87142.0,0.49622833]
["bitfinex","BTCUSD",1740496325877,0.01611278,87177.0,87142.0,0.49622833]
["bitfinex","BTCUSD",1740496326080,0.229435,87171.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496326283,0.01611278,87177.0,87142.0,0.19622833]
["bitfinex","BTCUSD",1740496326789,0.01611278,87177.0,87142.0,0.49783444]
["bitfinex","BTCUSD",1740496327033,0.172068,87175.0,87142.0,0.66836033]
["bitfinex","BTCUSD",1740496327261,0.172054,87182.0,87176.0,0.0824808]
["bitfinex","BTCUSD",1740496327518,0.172056,87181.0,87179.0,0.0824808]
["bitfinex","BTCUSD",1740496327855,0.172069,87174.0,87173.0,0.0824808]
["bitfinex","BTCUSD",1740496328011,0.172077,87170.0,87169.0,0.0824808]
["bitfinex","BTCUSD",1740496328239,0.229415,87178.0,87173.0,0.0824808]
["bitfinex","BTCUSD",1740496328459,0.01602716,87183.0,87173.0,0.0824808]
["bitfinex","BTCUSD",1740496328694,0.01602716,87183.0,87178.0,0.0824808]
["bitfinex","BTCUSD",1740496328969,0.09195455,87206.0,87191.0,0.0824808]
["bitfinex","BTCUSD",1740496329175,0.172026,87196.0,87195.0,0.0824808]
["bitfinex","BTCUSD",1740496329427,0.01607962,87206.0,87203.0,0.0824808]
["bitfinex","BTCUSD",1740496329696,0.09623372,87215.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496329924,0.09623372,87215.0,87207.0,0.36823233]
["bitfinex","BTCUSD",1740496330180,0.09623372,87215.0,87207.0,0.45033233]
["bitfinex","BTCUSD",1740496330457,0.09623372,87215.0,87207.0,0.75033233]
["bitfinex","BTCUSD",1740496330703,0.01679754,87233.0,87207.0,0.57832833]
["bitfinex","BTCUSD",1740496330949,0.229325,87213.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496331399,0.36745497,87230.0,87183.0,0.0824808]
["bitfinex","BTCUSD",1740496331400,0.11459373,87208.0,87183.0,0.0824808]
["bitfinex","BTCUSD",1740496331598,0.172089,87164.0,87163.0,0.0824808]
["bitfinex","BTCUSD",1740496331815,0.17213,87143.0,87142.0,0.0824808]
["bitfinex","BTCUSD",1740496332012,0.172152,87132.0,87130.0,0.034488]
["bitfinex","BTCUSD",1740496332236,0.12938753,87164.0,87105.0,0.0824808]
["bitfinex","BTCUSD",1740496332237,0.3,87147.0,87105.0,0.0824808]
["bitfinex","BTCUSD",1740496332352,0.36745497,87129.0,87118.0,0.0824808]
["bitfinex","BTCUSD",1740496332562,0.36745497,87138.0,87124.0,0.0824808]
["bitfinex","BTCUSD",1740496332770,0.229459,87162.0,87135.0,0.0824808]
["bitfinex","BTCUSD",1740496332991,0.0454,87185.0,87156.0,0.0824808]
["bitfinex","BTCUSD",1740496333201,0.172102,87158.0,87156.0,0.0824808]
["bitfinex","BTCUSD",1740496333398,0.3,87178.0,87156.0,0.0824808]
["bitfinex","BTCUSD",1740496333606,0.0475462,87208.0,87183.0,0.0824808]
["bitfinex","BTCUSD",1740496333805,0.11374753,87207.0,87191.0,0.0824808]
["bitfinex","BTCUSD",1740496334013,0.11374753,87207.0,87174.0,0.172069]
["bitfinex","BTCUSD",1740496334014,0.0008462,87208.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496334419,0.1728482,87208.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496334658,0.0008462,87208.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496334844,0.172013,87203.0,87202.0,0.0824808]
["bitfinex","BTCUSD",1740496335037,0.11374753,87203.0,87150.0,0.229489]
["bitfinex","BTCUSD",1740496335240,0.36745497,87191.0,87145.0,0.36488]
["bitfinex","BTCUSD",1740496335620,0.37891434,87202.0,87181.0,0.0824808]
["bitfinex","BTCUSD",1740496335621,0.36745497,87202.0,87181.0,0.0824808]
["bitfinex","BTCUSD",1740496335825,0.0008462,87208.0,87203.0,0.0824808]
["bitfinex","BTCUSD",1740496336048,0.0008462,87208.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496336258,0.0008462,87208.0,87204.0,0.0824808]
["bitfinex","BTCUSD",1740496336442,0.0008462,87208.0,87207.0,0.0824808]
["bitfinex","BTCUSD",1740496336644,0.0008462,87208.0,87207.0,0.19622833]
["bitfinex","BTCUSD",1740496337187,0.0008462,87208.0,87207.0,0.36823233]
["bitfinex","BTCUSD",1740496337391,0.0129786,87231.0,87222.0,0.2544548]
["bitfinex","BTCUSD",1740496337600,0.0129786,87231.0,87222.0,0.59622833]
["bitfinex","BTCUSD",1740496337812,0.0129786,87231.0,87222.0,0.3824808]
["bitfinex","BTCUSD",1740496338011,0.0129786,87231.0,87222.0,0.66820233]
["bitfinex","BTCUSD",1740496338219,0.0007478,87223.0,87222.0,0.0824808]
["bitfinex","BTCUSD",1740496338442,0.0007478,87223.0,87222.0,0.19622833]
["bitfinex","BTCUSD",1740496338611,0.0007478,87223.0,87222.0,0.59622833]
["bitfinex","BTCUSD",1740496338779,0.0129786,87231.0,87230.0,0.4824808]
["bitfinex","BTCUSD",1740496338982,0.0129786,87231.0,87230.0,0.49622833]
["bitfinex","BTCUSD",1740496339586,0.0129786,87231.0,87230.0,0.41374753]
["bitfinex","BTCUSD",1740496339796,0.0129786,87231.0,87230.0,0.0824808]
["bitfinex","BTCUSD",1740496340410,0.171971,87224.0,87223.0,0.0824808]
["bitfinex","BTCUSD",1740496340817,0.0129786,87231.0,87230.0,0.0824808]
["bitfinex","BTCUSD",1740496341357,0.0129786,87231.0,87230.0,0.49622833]
["bitfinex","BTCUSD",1740496341765,0.0129786,87231.0,87230.0,0.41374753]
["bitfinex","BTCUSD",1740496341965,0.0129786,87231.0,87230.0,0.0824808]
["bitfinex","BTCUSD",1740496342285,0.0129786,87231.0,87205.0,0.1]
["bitfinex","BTCUSD",1740496342484,0.0129786,87231.0,87230.0,0.0824808]
["bitfinex","BTCUSD",1740496342665,0.0129786,87231.0,87230.0,0.19622833]
["bitfinex","BTCUSD",1740496342874,0.0129786,87231.0,87230.0,0.0824808]
["bitfinex","BTCUSD",1740496343115,0.171984,87217.0,87216.0,0.0824808]
["bitfinex","BTCUSD",1740496343324,0.171992,87213.0,87212.0,0.0824808]
["bitfinex","BTCUSD",1740496343530,0.171986,87216.0,87215.0,0.0824808]
["bitfinex","BTCUSD",1740496343727,0.171986,87216.0,87174.0,0.0466]
["bitfinex","BTCUSD",1740496343728,0.0129786,87231.0,87228.0,0.0824808]
["bitfinex","BTCUSD",1740496343940,0.171959,87230.0,87228.0,0.0824808]
["bitfinex","BTCUSD",1740496344137,0.0129786,87231.0,87228.0,0.0824808]
["bitfinex","BTCUSD",1740496344544,0.0129786,87231.0,87230.0,0.3824808]
["bitfinex","BTCUSD",1740496344744,0.0129786,87231.0,87230.0,0.74838733]
["bitfinex","BTCUSD",1740496344943,0.0008478,87242.0,87230.0,0.74838733]
["bitfinex","BTCUSD",1740496344944,0.0008478,87242.0,87241.0,0.7544178]
["bitfinex","BTCUSD",1740496345149,0.0179782,87282.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496345399,7e-05,87286.0,87255.0,0.19622833]
["bitfinex","BTCUSD",1740496345730,7e-05,87286.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496345936,0.229158,87277.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496346051,0.36752497,87286.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496346252,0.229161,87275.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496346457,0.229139,87283.0,87255.0,0.19622833]
["bitfinex","BTCUSD",1740496346659,0.36752497,87286.0,87255.0,0.49622833]
["bitfinex","BTCUSD",1740496347113,7e-05,87286.0,87255.0,0.49622833]
["bitfinex","BTCUSD",1740496347314,0.36745497,87285.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496347536,0.36745497,87285.0,87255.0,0.19622833]
["bitfinex","BTCUSD",1740496347697,7e-05,87286.0,87255.0,0.66813733]
["bitfinex","BTCUSD",1740496348135,7e-05,87286.0,87255.0,0.49622833]
["bitfinex","BTCUSD",1740496348638,0.36745497,87282.0,87255.0,0.0824808]
["bitfinex","BTCUSD",1740496348838,0.36745497,87282.0,87244.0,0.0695022]
["bitfinex","BTCUSD",1740496348839,0.11459343,87256.0,87244.0,0.0695022]
["bitfinex","BTCUSD",1740496349070,0.171941,87239.0,87238.0,0.0695022]
["bitfinex","BTCUSD",1740496349286,0.171965,87227.0,87226.0,0.0695022]
["bitfinex","BTCUSD",1740496349515,0.36745497,87253.0,87232.0,0.0695022]
["bitfinex","BTCUSD",1740496349720,0.11374753,87252.0,87232.0,0.0695022]
["bitfinex","BTCUSD",1740496349838,0.11374753,87252.0,87238.0,0.0695022]
["bitfinex","BTCUSD",1740496350041,0.36745497,87253.0,87142.0,0.17906375]
["bitfinex","BTCUSD",1740496350042,0.11374753,87251.0,87235.0,0.0695022]
["bitfinex","BTCUSD",1740496350254,0.36745497,87244.0,87232.0,0.0695022]
["bitfinex","BTCUSD",1740496350455,0.0008459,87256.0,87242.0,0.0695022]
["bitfinex","BTCUSD",1740496350692,0.0008459,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496350888,0.0008459,87256.0,87207.0,0.23094275]
["bitfinex","BTCUSD",1740496350889,0.0008459,87256.0,87254.0,0.0695022]
["bitfinex","BTCUSD",1740496351134,0.0008459,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496351678,0.0008459,87256.0,87255.0,0.48324973]
["bitfinex","BTCUSD",1740496352071,0.0008459,87256.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496352271,0.0008459,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496352473,0.0008459,87256.0,87255.0,0.18324973]
["bitfinex","BTCUSD",1740496352625,0.0008459,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496353036,0.0008459,87256.0,87255.0,0.18324973]
["bitfinex","BTCUSD",1740496353235,0.0006959,87256.0,87255.0,0.48324973]
["bitfinex","BTCUSD",1740496353436,0.0006959,87256.0,87255.0,0.65515873]
["bitfinex","BTCUSD",1740496353668,0.0006959,87256.0,87255.0,0.3]
["bitfinex","BTCUSD",1740496353863,0.0006959,87256.0,87255.0,0.3695022]
["bitfinex","BTCUSD",1740496354065,0.0006959,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496354066,0.1726029,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496354326,0.0006959,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496355471,0.0006959,87256.0,87255.0,0.48324973]
["bitfinex","BTCUSD",1740496355886,0.1726029,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496356083,0.0006959,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496356508,0.0006959,87256.0,87255.0,0.18324973]
["bitfinex","BTCUSD",1740496356713,0.0006959,87256.0,87255.0,0.0695022]
["bitfinex","BTCUSD",1740496357728,0.0006959,87256.0,87255.0,0.48324973]
["bitfinex","BTCUSD",1740496358373,0.0016959,87256.0,87255.0,0.49024973]
["bitfinex","BTCUSD",1740496358574,0.0006959,87256.0,87255.0,0.48324973]
["bitfinex","BTCUSD",1740496358875,0.0016959,87256.0,87255.0,0.50479058]
["bitfinex","BTCUSD",1740496359077,0.0016959,87256.0,87255.0,0.67669958]
["bitfinex","BTCUSD",1740496359285,0.0611786,87317.0,87277.0,0.7217682]
["bitfinex","BTCUSD",1740496359286,0.0129786,87317.0,87277.0,0.7217682]
["bitfinex","BTCUSD",1740496359450,0.0129786,87317.0,87295.0,0.65587405]
["bitfinex","BTCUSD",1740496359673,0.0129786,87317.0,87306.0,0.3695022]
["bitfinex","BTCUSD",1740496359823,0.0129786,87317.0,87306.0,0.5413112]
["bitfinex","BTCUSD",1740496360027,0.0129786,87317.0,87306.0,0.55585205]
["bitfinex","BTCUSD",1740496360272,0.0129786,87317.0,87316.0,0.0695022]
["bitfinex","BTCUSD",1740496360474,0.0129786,87317.0,87316.0,0.11374753]
["bitfinex","BTCUSD",1740496360680,0.0129786,87317.0,87316.0,0.49679058]
["bitfinex","BTCUSD",1740496360850,0.0129786,87317.0,87316.0,0.38304305]
["bitfinex","BTCUSD",1740496361213,0.0129786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496361530,0.0139786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496361963,0.0139786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496362756,0.0139786,87317.0,87316.0,0.66757958]
["bitfinex","BTCUSD",1740496362959,0.0139786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496363783,0.0139786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496364007,0.0129786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496364410,0.0129786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496364668,0.0129786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496364865,0.0129786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496365314,0.0129786,87317.0,87316.0,0.49579058]
["bitfinex","BTCUSD",1740496365532,0.0129786,87317.0,87316.0,0.43428838]
["bitfinex","BTCUSD",1740496365804,0.0129786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496365977,0.0129786,87317.0,87316.0,0.67457958]
["bitfinex","BTCUSD",1740496366151,0.0129786,87317.0,87316.0,0.50279058]
["bitfinex","BTCUSD",1740496367304,0.0008459,87344.0,87318.0,0.1685022]
["bitfinex","BTCUSD",1740496367533,0.0008459,87344.0,87318.0,1.22237644]
["bitfinex","BTCUSD",1740496367712,0.0008459,87344.0,87318.0,1.28131464]
["bitfinex","BTCUSD",1740496367916,0.0008459,87344.0,87343.0,0.08304305]
["bitfinex","BTCUSD",1740496368071,0.0006459,87344.0,87343.0,0.49679058]
["bitfinex","BTCUSD",1740496368667,0.0006459,87344.0,87321.0,0.0784]
["bitfinex","BTCUSD",1740496368818,0.1723799,87344.0,87343.0,0.0685022]
["bitfinex","BTCUSD",1740496369018,0.17174,87341.0,87340.0,0.0685022]
["bitfinex","BTCUSD",1740496369238,0.11374753,87341.0,87340.0,0.0685022]
["bitfinex","BTCUSD",1740496369434,0.171774,87324.0,87298.0,0.0824]
["bitfinex","BTCUSD",1740496369629,0.17175,87336.0,87335.0,0.0685022]
["bitfinex","BTCUSD",1740496369836,0.11374753,87336.0,87305.0,0.034423]
["bitfinex","BTCUSD",1740496370080,0.11374753,87336.0,87295.0,0.18196]
["bitfinex","BTCUSD",1740496370081,0.171803,87309.0,87308.0,0.0685022]
["bitfinex","BTCUSD",1740496370356,0.11374753,87334.0,87315.0,0.0685022]
["bitfinex","BTCUSD",1740496370495,0.171793,87314.0,87313.0,0.0685022]
["bitfinex","BTCUSD",1740496370696,0.0453,87340.0,87320.0,0.0685022]
["bitfinex","BTCUSD",1740496370894,0.11374753,87340.0,87332.0,0.0685022]
["bitfinex","BTCUSD",1740496371101,0.00853292,87360.0,87332.0,0.0685022]
["bitfinex","BTCUSD",1740496371302,0.00853292,87360.0,87338.0,0.0685022]
["bitfinex","BTCUSD",1740496371507,0.171732,87345.0,87338.0,0.0685022]
["bitfinex","BTCUSD",1740496371827,0.3,87363.0,87343.0,0.0685022]
["bitfinex","BTCUSD",1740496372392,0.1723799,87344.0,87343.0,0.0685022]
["bitfinex","BTCUSD",1740496372610,0.11439343,87344.0,87321.0,0.3]
["bitfinex","BTCUSD",1740496372757,0.11439343,87344.0,87343.0,0.0685022]
["bitfinex","BTCUSD",1740496372758,0.1723799,87344.0,87343.0,0.0685022]
["bitfinex","BTCUSD",1740496372965,0.0006459,87344.0,87323.0,0.3]
["bitfinex","BTCUSD",1740496373167,0.228984,87342.0,87323.0,0.3]
["bitfinex","BTCUSD",1740496373399,0.171758,87332.0,87331.0,0.0685022]
["bitfinex","BTCUSD",1740496373606,0.11374753,87341.0,87285.0,0.0499]
["bitfinex","BTCUSD",1740496373607,0.11374753,87341.0,87323.0,0.0685022]
["bitfinex","BTCUSD",1740496373811,0.33687934,87340.0,87301.0,0.0685022]
["bitfinex","BTCUSD",1740496374035,0.171815,87303.0,87302.0,0.0685022]
["bitfinex","BTCUSD",1740496374240,0.1,87314.0,87251.0,0.0825]
["bitfinex","BTCUSD",1740496374443,0.1,87310.0,87283.0,0.0685022]
["bitfinex","BTCUSD",1740496374642,0.3,87315.0,87293.0,0.0685022]
["bitfinex","BTCUSD",1740496374962,0.3,87318.0,87293.0,0.0685022]
["bitfinex","BTCUSD",1740496374963,0.229102,87297.0,87293.0,0.0685022]
["bitfinex","BTCUSD",1740496375169,0.171823,87300.0,87299.0,0.0685022]
["bitfinex","BTCUSD",1740496375475,0.171823,87300.0,87290.0,0.0685022]
["bitfinex","BTCUSD",1740496375476,0.11374753,87300.0,87290.0,0.0685022]
["bitfinex","BTCUSD",1740496375630,0.40095,87293.0,87292.0,0.0685022]
["bitfinex","BTCUSD",1740496375827,0.11374753,87299.0,87283.0,0.001]
["bitfinex","BTCUSD",1740496375828,0.34284453,87299.0,87293.0,0.0685022]
["bitfinex","BTCUSD",1740496376168,0.13429293,87299.0,87283.0,0.001]
["bitfinex","BTCUSD",1740496376347,0.171852,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1740496376544,0.171852,87284.0,87283.0,0.0695022]
["bitfinex","BTCUSD",1740496376919,0.11374753,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1740496377130,0.1,87331.0,87300.0,0.0685022]
["bitfinex","BTCUSD",1740496377330,0.171833,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1740496377585,0.02013408,87304.0,87284.0,0.0685022]
["bitfinex","BTCUSD",1740496377796,0.229106,87296.0,87287.0,0.0685022]
["bitfinex","BTCUSD",1740496378003,0.3,87313.0,87290.0,0.0685022]
["bitfinex","BTCUSD",1740496378233,0.11374753,87315.0,87290.0,0.0685022]
["bitfinex","BTCUSD",1740496378647,0.171821,87300.0,87297.0,0.0685022]
["bitfinex","BTCUSD",1740496378852,0.2291,87298.0,87251.0,0.0825]
["bitfinex","BTCUSD",1740496379123,0.20535251,87299.0,87270.0,0.0685022]
["bitfinex","BTCUSD",1740496379124,0.171879,87271.0,87270.0,0.0685022]
["bitfinex","BTCUSD",1740496379330,0.3,87296.0,87274.0,0.0685022]
["bitfinex","BTCUSD",1740496379628,0.171883,87269.0,87268.0,0.08304305]
["bitfinex","BTCUSD",1740496379803,0.09160498,87290.0,87263.0,0.0685022]
["bitfinex","BTCUSD",1740496380004,0.09160498,87281.0,87259.0,0.0685022]
["bitfinex","BTCUSD",1740496380205,0.11374753,87281.0,87270.0,0.0685022]
["bitfinex","BTCUSD",1740496380406,0.171874,87273.0,87272.0,0.0685022]
["bitfinex","BTCUSD",1740496380612,0.09160498,87297.0,87272.0,0.0685022]
["bitfinex","BTCUSD",1740496380809,0.09160498,87288.0,87264.0,0.0685022]
["bitfinex","BTCUSD",1740496380971,0.09160498,87288.0,87268.0,0.007]
["bitfinex","BTCUSD",1740496380972,0.171882,87269.0,87268.0,0.007]
["bitfinex","BTCUSD",1740496381186,0.171917,87251.0,87250.0,0.00169]
["bitfinex","BTCUSD",1740496381409,0.58566453,87251.0,87250.0,0.00169]
["bitfinex","BTCUSD",1740496381610,0.58566453,87251.0,87250.0,1e-06]
["bitfinex","BTCUSD",1740496381856,0.171961,87229.0,87228.0,0.0016886]
["bitfinex","BTCUSD",1740496382064,0.28570853,87229.0,87228.0,0.0016886]
["bitfinex","BTCUSD",1740496382400,0.09160498,87241.0,87228.0,0.0016886]
["bitfinex","BTCUSD",1740496382401,0.0314978,87302.0,87253.0,0.0685022]
["bitfinex","BTCUSD",1740496382539,0.0202937,87269.0,87256.0,0.0685022]
["bitfinex","BTCUSD",1740496382887,0.171915,87252.0,87251.0,0.0685022]
["bitfinex","BTCUSD",1740496383060,0.171915,87252.0,87243.0,0.0685022]
["bitfinex","BTCUSD",1740496383061,0.171931,87244.0,87243.0,0.0685022]
["bitfinex","BTCUSD",1740496383261,0.22926,87238.0,87230.0,0.0685022]
["bitfinex","BTCUSD",1740496383502,0.171961,87229.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496383858,0.004,87251.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496384155,0.171961,87229.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496384356,0.471931,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1740496384555,0.171959,87230.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496384800,0.171959,87231.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496385101,0.171961,87229.0,87228.0,0.0057386]
["bitfinex","BTCUSD",1740496385329,0.3,87244.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496385529,0.229231,87249.0,87233.0,0.0685022]
["bitfinex","BTCUSD",1740496385685,0.229231,87249.0,87228.0,0.0017386]
["bitfinex","BTCUSD",1740496385686,0.1,87274.0,87240.0,0.0685022]
["bitfinex","BTCUSD",1740496385844,0.11374753,87268.0,87249.0,0.0685022]
["bitfinex","BTCUSD",1740496386047,0.17191,87255.0,87249.0,0.0685022]
["bitfinex","BTCUSD",1740496386250,0.229197,87261.0,87249.0,0.0685022]
["bitfinex","BTCUSD",1740496386251,0.229204,87259.0,87249.0,0.0685022]
["bitfinex","BTCUSD",1740496386451,0.529181,87267.0,87249.0,0.0675022]
["bitfinex","BTCUSD",1740496386651,0.01999455,87269.0,87256.0,0.0675022]
["bitfinex","BTCUSD",1740496386891,0.01999455,87269.0,87234.0,0.39320956]
["bitfinex","BTCUSD",1740496386892,0.11374753,87268.0,87254.0,0.0675022]
["bitfinex","BTCUSD",1740496387118,0.004,87268.0,87255.0,0.0675022]
["bitfinex","BTCUSD",1740496387270,0.171886,87267.0,87255.0,0.0675022]
["bitfinex","BTCUSD",1740496387470,0.02148235,87269.0,87255.0,0.0675022]
["bitfinex","BTCUSD",1740496387685,0.004,87267.0,87255.0,0.0675022]
["bitfinex","BTCUSD",1740496388227,0.171907,87256.0,87255.0,0.0675022]
["bitfinex","BTCUSD",1740496388391,0.171919,87250.0,87249.0,5e-05]
["bitfinex","BTCUSD",1740496388641,0.171961,87229.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496388808,0.58570853,87229.0,87228.0,5e-05]
["bitfinex","BTCUSD",1740496389007,0.171994,87212.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496389209,0.1,87226.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496389210,0.32085598,87241.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496389430,0.11374753,87231.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496389846,0.22922,87253.0,87221.0,0.0675022]
["bitfinex","BTCUSD",1740496390002,0.11374753,87250.0,87230.0,0.0675022]
["bitfinex","BTCUSD",1740496390201,0.171946,87237.0,87230.0,0.0675022]
["bitfinex","BTCUSD",1740496390586,0.007,87231.0,87230.0,0.0675022]
["bitfinex","BTCUSD",1740496390868,0.002,87231.0,87230.0,0.0675022]
["bitfinex","BTCUSD",1740496391071,0.229176,87270.0,87211.0,0.11804107]
["bitfinex","BTCUSD",1740496391072,0.1,87276.0,87251.0,0.0675022]
["bitfinex","BTCUSD",1740496391279,0.01544,87280.0,87231.0,0.0675022]
["bitfinex","BTCUSD",1740496391280,0.007,87250.0,87231.0,0.0675022]
["bitfinex","BTCUSD",1740496391431,0.20535251,87249.0,87230.0,0.001]
["bitfinex","BTCUSD",1740496391630,0.171994,87212.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496392036,0.11374753,87232.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496392250,0.11374753,87232.0,87216.0,0.0675022]
["bitfinex","BTCUSD",1740496392251,0.01544,87231.0,87216.0,0.0675022]
["bitfinex","BTCUSD",1740496392577,0.171994,87212.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496392796,0.28574153,87212.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496392993,0.58574153,87212.0,87211.0,0.0016886]
["bitfinex","BTCUSD",1740496393141,0.68574153,87212.0,87211.0,6e-07]
["bitfinex","BTCUSD",1740496394171,0.16643186,87182.0,87173.0,0.0675022]
["bitfinex","BTCUSD",1740496394380,0.172091,87163.0,87114.0,0.16750498]
["bitfinex","BTCUSD",1740496394574,0.11374753,87163.0,87147.0,0.0675022]
["bitfinex","BTCUSD",1740496394775,0.11374753,87162.0,87151.0,0.0675022]
["bitfinex","BTCUSD",1740496394978,0.3,87181.0,87114.0,0.0759]
["bitfinex","BTCUSD",1740496394979,0.229363,87198.0,87169.0,0.0675022]
["bitfinex","BTCUSD",1740496395175,0.003,87212.0,87187.0,0.0675022]
["bitfinex","BTCUSD",1740496395402,0.02075254,87197.0,87157.0,0.00160585]
["bitfinex","BTCUSD",1740496395603,0.02075254,87197.0,87156.0,0.1236]
["bitfinex","BTCUSD",1740496395604,0.11374753,87190.0,87156.0,0.1236]
["bitfinex","BTCUSD",1740496395805,0.02075254,87197.0,87156.0,0.1236]
["bitfinex","BTCUSD",1740496395806,0.17204,87189.0,87185.0,0.0675022]
["bitfinex","BTCUSD",1740496396039,0.02075254,87197.0,87185.0,0.0675022]
["bitfinex","BTCUSD",1740496396212,0.11374753,87196.0,87188.0,0.0675022]
["bitfinex","BTCUSD",1740496396418,0.11374753,87196.0,87163.0,0.3]
["bitfinex","BTCUSD",1740496396651,0.11374753,87196.0,87188.0,0.0665022]
["bitfinex","BTCUSD",1740496396812,0.229377,87193.0,87188.0,0.0665022]
["bitfinex","BTCUSD",1740496397172,0.11374753,87192.0,87189.0,0.0665022]
["bitfinex","BTCUSD",1740496397460,0.01544,87218.0,87196.0,0.0665022]
["bitfinex","BTCUSD",1740496397680,0.01544,87218.0,87170.0,0.3]
["bitfinex","BTCUSD",1740496397681,0.11374753,87217.0,87202.0,0.0665022]
["bitfinex","BTCUSD",1740496397965,0.01544,87245.0,87202.0,0.0665022]
["bitfinex","BTCUSD",1740496398168,0.11374753,87243.0,87230.0,0.0665022]
["bitfinex","BTCUSD",1740496398461,0.09623372,87259.0,87238.0,0.0665022]
["bitfinex","BTCUSD",1740496398666,0.02006264,87251.0,87246.0,0.0665022]
["bitfinex","BTCUSD",1740496398803,0.02006264,87251.0,87250.0,0.0665022]
["bitfinex","BTCUSD",1740496399016,0.02006264,87251.0,87250.0,0.35216873]
["bitfinex","BTCUSD",1740496399218,0.02006264,87251.0,87250.0,0.48024973]
["bitfinex","BTCUSD",1740496399419,0.1,87314.0,87274.0,0.171872]
["bitfinex","BTCUSD",1740496399708,0.11374753,87305.0,87297.0,0.0595022]
["bitfinex","BTCUSD",1740496400035,0.22905,87317.0,87297.0,0.0595022]
["bitfinex","BTCUSD",1740496400036,0.3,87318.0,87297.0,0.0595022]
["bitfinex","BTCUSD",1740496400246,0.11374753,87317.0,87302.0,0.0585022]
["bitfinex","BTCUSD",1740496400649,0.11374753,87317.0,87285.0,0.0452]
["bitfinex","BTCUSD",1740496400650,0.11374753,87317.0,87304.0,0.0585022]
["bitfinex","BTCUSD",1740496400986,0.17179,87316.0,87304.0,0.0585022]
["bitfinex","BTCUSD",1740496401220,0.171793,87314.0,87304.0,0.0585022]
["bitfinex","BTCUSD",1740496401348,0.171811,87306.0,87304.0,0.0585022]
["bitfinex","BTCUSD",1740496401547,0.0423421,87341.0,87290.0,0.0585022]
["bitfinex","BTCUSD",1740496401548,0.02053383,87327.0,87290.0,0.0585022]
["bitfinex","BTCUSD",1740496401753,0.11374753,87315.0,87295.0,0.0585022]
["bitfinex","BTCUSD",1740496402165,0.11374753,87308.0,87268.0,0.0755]
["bitfinex","BTCUSD",1740496402361,0.11374753,87308.0,87292.0,0.0585022]
["bitfinex","BTCUSD",1740496402562,0.11374753,87308.0,87295.0,0.0585022]
["bitfinex","BTCUSD",1740496403043,0.1718,87311.0,87295.0,0.0585022]
["bitfinex","BTCUSD",1740496403251,0.02056661,87327.0,87304.0,0.003]
["bitfinex","BTCUSD",1740496403462,0.11374753,87326.0,87310.0,0.0585022]
["bitfinex","BTCUSD",1740496403855,0.171787,87317.0,87310.0,0.0585022]
["bitfinex","BTCUSD",1740496404013,0.229029,87325.0,87310.0,0.0585022]
["bitfinex","BTCUSD",1740496404218,0.11374753,87324.0,87310.0,0.0585022]
["bitfinex","BTCUSD",1740496404822,0.3,87323.0,87303.0,0.0585022]
["bitfinex","BTCUSD",1740496405047,0.3,87321.0,87297.0,0.0585022]
["bitfinex","BTCUSD",1740496405224,0.11374753,87310.0,87268.0,0.0755]
["bitfinex","BTCUSD",1740496405428,0.11374753,87304.0,87262.0,0.0477]
["bitfinex","BTCUSD",1740496405632,0.3,87296.0,87266.0,0.0585022]
["bitfinex","BTCUSD",1740496406035,0.171907,87256.0,87255.0,0.0585022]
["bitfinex","BTCUSD",1740496406236,0.3,87275.0,87244.0,0.0585022]
["bitfinex","BTCUSD",1740496406435,0.3,87275.0,87210.0,0.18196]
["bitfinex","BTCUSD",1740496406436,0.11374753,87252.0,87225.0,0.0585022]
["bitfinex","BTCUSD",1740496406636,0.3,87251.0,87221.0,0.0585022]
["bitfinex","BTCUSD",1740496406866,0.11374753,87252.0,87197.0,0.0751]
["bitfinex","BTCUSD",1740496406867,0.1,87246.0,87215.0,0.0585022]
["bitfinex","BTCUSD",1740496407105,0.171994,87213.0,87212.0,0.0585022]
["bitfinex","BTCUSD",1740496407319,0.3,87238.0,87221.0,0.0585022]
["bitfinex","BTCUSD",1740496407507,0.01544,87253.0,87218.0,0.0585022]
["bitfinex","BTCUSD",1740496407508,0.11374753,87237.0,87218.0,0.0585022]
["bitfinex","BTCUSD",1740496407789,0.171951,87234.0,87220.0,0.0585022]
["bitfinex","BTCUSD",1740496407949,0.034467,87265.0,87225.0,0.0585022]
["bitfinex","BTCUSD",1740496408152,0.11374753,87249.0,87225.0,0.0585022]
["bitfinex","BTCUSD",1740496408350,0.52925,87241.0,87215.0,0.002]
["bitfinex","BTCUSD",1740496408593,0.11374753,87234.0,87215.0,0.0605022]
["bitfinex","BTCUSD",1740496408736,0.11374753,87234.0,87218.0,0.0585022]
["bitfinex","BTCUSD",1740496408934,0.17198,87220.0,87218.0,0.0585022]
["bitfinex","BTCUSD",1740496409175,0.171986,87216.0,87215.0,0.002]
["bitfinex","BTCUSD",1740496409379,0.28573353,87216.0,87215.0,0.002]
["bitfinex","BTCUSD",1740496409604,0.229287,87227.0,87206.0,0.0585022]
["bitfinex","BTCUSD",1740496409808,0.3,87225.0,87206.0,0.0585022]
["bitfinex","BTCUSD",1740496409950,0.11374753,87225.0,87211.0,0.0585022]
["bitfinex","BTCUSD",1740496410154,0.1,87266.0,87218.0,0.0585022]
["bitfinex","BTCUSD",1740496410388,0.3,87251.0,87219.0,0.0585022]
["bitfinex","BTCUSD",1740496410588,0.171956,87232.0,87221.0,0.0585022]
["bitfinex","BTCUSD",1740496410796,0.171956,87232.0,87193.0,0.09163698]
["bitfinex","BTCUSD",1740496410797,0.30175101,87231.0,87193.0,0.09163698]
["bitfinex","BTCUSD",1740496411141,0.171994,87212.0,87211.0,0.004]
["bitfinex","BTCUSD",1740496411332,0.3,87224.0,87193.0,0.09163698]
["bitfinex","BTCUSD",1740496411536,0.3,87222.0,87194.0,0.00160545]
["bitfinex","BTCUSD",1740496411751,0.3,87220.0,87195.0,0.00160537]
["bitfinex","BTCUSD",1740496412050,0.001,87225.0,87195.0,0.00160537]
["bitfinex","BTCUSD",1740496412252,0.3,87218.0,87193.0,0.09163698]
["bitfinex","BTCUSD",1740496412470,0.3,87218.0,87194.0,0.11374753]
["bitfinex","BTCUSD",1740496412794,0.3,87219.0,87194.0,0.11374753]
["bitfinex","BTCUSD",1740496413485,0.001,87218.0,87203.0,0.09163698]
["bitfinex","BTCUSD",1740496413649,0.001,87218.0,87204.0,0.11374753]
["bitfinex","BTCUSD",1740496414172,0.001,87219.0,87204.0,0.11374753]
["bitfinex","BTCUSD",1740496414417,0.3,87227.0,87204.0,0.28575753]
["bitfinex","BTCUSD",1740496414544,0.0008456,87300.0,87204.0,0.28575753]
["bitfinex","BTCUSD",1740496414545,0.001,87219.0,87215.0,0.3]
["bitfinex","BTCUSD",1740496414747,0.229134,87285.0,87237.0,0.171945]
["bitfinex","BTCUSD",1740496414952,0.0008456,87300.0,87237.0,0.16435199]
["bitfinex","BTCUSD",1740496415149,0.00175101,87299.0,87237.0,0.16435199]
["bitfinex","BTCUSD",1740496415408,0.00175101,87299.0,87251.0,0.0754]
["bitfinex","BTCUSD",1740496415608,0.00175101,87299.0,87252.0,0.00160419]
["bitfinex","BTCUSD",1740496415924,0.229121,87290.0,87253.0,0.229218]
["bitfinex","BTCUSD",1740496416107,0.01951002,87300.0,87262.0,0.09163698]
["bitfinex","BTCUSD",1740496416108,0.00175101,87289.0,87262.0,0.09163698]
["bitfinex","BTCUSD",1740496416338,0.0008456,87300.0,87263.0,0.11374753]
["bitfinex","BTCUSD",1740496416540,0.11374753,87299.0,87264.0,0.0493]
["bitfinex","BTCUSD",1740496416754,0.00200506,87298.0,87265.0,0.11374753]
["bitfinex","BTCUSD",1740496416967,0.3,87296.0,87264.0,0.0493]
["bitfinex","BTCUSD",1740496417170,0.171829,87296.0,87269.0,0.171882]
["bitfinex","BTCUSD",1740496417372,0.11374753,87295.0,87264.0,0.0493]
["bitfinex","BTCUSD",1740496417501,0.11374753,87294.0,87268.0,0.1]
["bitfinex","BTCUSD",1740496417704,0.3,87293.0,87264.0,0.1493]
["bitfinex","BTCUSD",1740496417932,0.3,87290.0,87268.0,0.1]
["bitfinex","BTCUSD",1740496418132,0.3,87271.0,87268.0,0.1]
["bitfinex","BTCUSD",1740496418359,0.43527098,87303.0,87264.0,0.0493]
["bitfinex","BTCUSD",1740496418360,0.01844205,87315.0,87279.0,0.1]
["bitfinex","BTCUSD",1740496418516,0.11449338,87314.0,87292.0,0.1]
["bitfinex","BTCUSD",1740496418768,0.11449338,87314.0,87269.0,0.11374753]
["bitfinex","BTCUSD",1740496418769,0.11449338,87314.0,87294.0,0.1]
["bitfinex","BTCUSD",1740496419170,0.11449338,87314.0,87269.0,0.11374753]
["bitfinex","BTCUSD",1740496419527,0.11449338,87314.0,87284.0,0.1]
["bitfinex","BTCUSD",1740496420070,0.11449338,87314.0,87282.0,0.1]
["bitfinex","BTCUSD",1740496420270,0.3,87298.0,87268.0,0.1]
["bitfinex","BTCUSD",1740496420471,0.41374753,87289.0,87257.0,0.1]
["bitfinex","BTCUSD",1740496420726,0.41374753,87289.0,87243.0,0.0485]
["bitfinex","BTCUSD",1740496420727,0.3,87275.0,87243.0,0.0485]
["bitfinex","BTCUSD",1740496421012,0.171888,87267.0,87259.0,0.1]
["bitfinex","BTCUSD",1740496421153,0.00074585,87272.0,87251.0,0.1]
["bitfinex","BTCUSD",1740496421360,0.3,87268.0,87239.0,0.1]
["bitfinex","BTCUSD",1740496421620,0.3,87249.0,87232.0,0.1]
["bitfinex","BTCUSD",1740496421842,0.3,87247.0,87239.0,0.1]
["bitfinex","BTCUSD",1740496422038,0.3,87247.0,87214.0,0.00160496]
["bitfinex","BTCUSD",1740496422039,0.3,87247.0,87244.0,0.1]
["bitfinex","BTCUSD",1740496422822,0.171934,87243.0,87240.0,0.1]
["bitfinex","BTCUSD",1740496423025,0.171937,87241.0,87240.0,0.1]
["bitfinex","BTCUSD",1740496423229,0.171939,87240.0,87239.0,0.003]
["bitfinex","BTCUSD",1740496423479,0.3,87252.0,87234.0,0.1]
["bitfinex","BTCUSD",1740496423720,0.3,87250.0,87240.0,0.1]
["bitfinex","BTCUSD",1740496423896,0.3,87249.0,87240.0,0.1]
["bitfinex","BTCUSD",1740496424098,0.229231,87248.0,87240.0,0.1]
["bitfinex","BTCUSD",1740496424300,0.0008455,87247.0,87238.0,0.1]
["bitfinex","BTCUSD",1740496424592,0.471929,87245.0,87244.0,0.005]
["bitfinex","BTCUSD",1740496424801,0.58567653,87245.0,87244.0,0.005]
["bitfinex","BTCUSD",1740496425618,0.0008455,87247.0,87246.0,0.1]
["bitfinex","BTCUSD",1740496426025,0.0008455,87247.0,87236.0,0.1]
["bitfinex","BTCUSD",1740496426199,0.171953,87233.0,87232.0,0.1]
["bitfinex","BTCUSD",1740496426451,0.11374753,87233.0,87221.0,0.1]
["bitfinex","BTCUSD",1740496426664,0.41449338,87232.0,87221.0,0.1]
["bitfinex","BTCUSD",1740496426993,0.3,87226.0,87221.0,0.1]
["bitfinex","BTCUSD",1740496427198,0.229278,87230.0,87219.0,0.1]
["bitfinex","BTCUSD",1740496427352,0.001,87233.0,87222.0,0.1]
["bitfinex","BTCUSD",1740496427560,0.001,87233.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740496427561,0.3,87231.0,87205.0,0.099]
["bitfinex","BTCUSD",1740496427765,0.47204,87189.0,87180.0,0.099]
["bitfinex","BTCUSD",1740496428082,0.229378,87193.0,87170.0,0.0475]
["bitfinex","BTCUSD",1740496428083,0.472061,87178.0,87177.0,0.099]
["bitfinex","BTCUSD",1740496428514,0.472061,87178.0,87169.0,0.099]
["bitfinex","BTCUSD",1740496428515,0.3,87177.0,87169.0,0.099]
["bitfinex","BTCUSD",1740496428665,0.3,87177.0,87135.0,0.09163698]
["bitfinex","BTCUSD",1740496428666,0.11449338,87176.0,87143.0,0.0459]
["bitfinex","BTCUSD",1740496428864,0.11374753,87173.0,87146.0,0.09328043]
["bitfinex","BTCUSD",1740496429046,0.229434,87171.0,87159.0,0.09328043]
["bitfinex","BTCUSD",1740496429424,0.172134,87141.0,87140.0,0.09497043]
["bitfinex","BTCUSD",1740496429568,0.472134,87141.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496429748,0.01900798,87178.0,87149.0,0.09328043]
["bitfinex","BTCUSD",1740496429950,0.11374753,87175.0,87149.0,0.09328043]
["bitfinex","BTCUSD",1740496430155,0.30074585,87174.0,87159.0,0.09628043]
["bitfinex","BTCUSD",1740496430337,0.11374753,87173.0,87163.0,0.09328043]
["bitfinex","BTCUSD",1740496430550,0.472089,87164.0,87163.0,0.09328043]
["bitfinex","BTCUSD",1740496430750,0.17212,87148.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496430951,0.17212,87148.0,87147.0,0.09328043]
["bitfinex","BTCUSD",1740496431196,0.172134,87141.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496431419,0.172131,87143.0,87140.0,0.09497043]
["bitfinex","BTCUSD",1740496431714,0.472109,87154.0,87153.0,0.09328043]
["bitfinex","BTCUSD",1740496431942,0.472134,87141.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496432093,0.58588153,87141.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496433227,0.58588153,87141.0,87140.0,0.00869]
["bitfinex","BTCUSD",1740496433452,0.69137098,87141.0,87140.0,0.00669]
["bitfinex","BTCUSD",1740496433748,0.58688153,87141.0,87140.0,0.01169]
["bitfinex","BTCUSD",1740496433976,0.58588153,87141.0,87140.0,0.00169]
["bitfinex","BTCUSD",1740496434386,0.16797142,87109.0,87107.0,0.09328043]
["bitfinex","BTCUSD",1740496434594,0.3,87108.0,87107.0,0.09328043]
["bitfinex","BTCUSD",1740496435306,0.01883133,87118.0,87117.0,0.09328043]
["bitfinex","BTCUSD",1740496435533,0.01883133,87118.0,87117.0,0.20702796]
["bitfinex","BTCUSD",1740496435681,0.002,87141.0,87117.0,0.20702796]
["bitfinex","BTCUSD",1740496435895,0.002,87141.0,87108.0,0.46708614]
["bitfinex","BTCUSD",1740496435896,0.002,87141.0,87140.0,0.09328043]
["bitfinex","BTCUSD",1740496436233,0.01544,87174.0,87140.0,0.09328043]
["bitfinex","BTCUSD",1740496436436,0.229431,87172.0,87140.0,0.09328043]
["bitfinex","BTCUSD",1740496436721,0.11449338,87171.0,87153.0,0.09328043]
["bitfinex","BTCUSD",1740496436916,0.09163698,87198.0,87168.0,0.09328043]
["bitfinex","BTCUSD",1740496436917,0.172079,87169.0,87168.0,0.09328043]
["bitfinex","BTCUSD",1740496437079,0.00074585,87196.0,87180.0,0.09328043]
["bitfinex","BTCUSD",1740496437413,0.00074585,87196.0,87188.0,0.09228043]
["bitfinex","BTCUSD",1740496437663,0.01868544,87197.0,87191.0,0.09228043]
["bitfinex","BTCUSD",1740496437834,0.00074585,87196.0,87166.0,0.09228043]
["bitfinex","BTCUSD",1740496438053,0.11374753,87193.0,87161.0,0.09228043]
["bitfinex","BTCUSD",1740496438204,0.41374753,87180.0,87148.0,0.09228043]
["bitfinex","BTCUSD",1740496438407,0.472134,87141.0,87140.0,0.0008456]
["bitfinex","BTCUSD",1740496439629,0.3,87141.0,87140.0,0.0008456]
["bitfinex","BTCUSD",1740496439838,0.472134,87141.0,87140.0,0.0008456]
["bitfinex","BTCUSD",1740496440036,0.3,87141.0,87140.0,0.09712603]
["bitfinex","BTCUSD",1740496440360,0.3,87141.0,87140.0,0.0048456]
["bitfinex","BTCUSD",1740496440599,0.58588153,87141.0,87140.0,0.0098456]
["bitfinex","BTCUSD",1740496440809,0.3,87141.0,87140.0,0.10212603]
["bitfinex","BTCUSD",1740496441050,0.3,87141.0,87140.0,0.09312603]
["bitfinex","BTCUSD",1740496441249,0.3,87141.0,87140.0,0.0058456]
["bitfinex","BTCUSD",1740496441495,0.3,87141.0,87140.0,0.09812603]
["bitfinex","BTCUSD",1740496441903,0.58588153,87141.0,87140.0,0.0058456]
["bitfinex","BTCUSD",1740496442208,0.65604423,87141.0,87140.0,0.0058456]
["bitfinex","BTCUSD",1740496442562,0.65604423,87141.0,87106.0,0.001691]
["bitfinex","BTCUSD",1740496442563,0.172202,87107.0,87106.0,0.001691]
["bitfinex","BTCUSD",1740496442764,0.28594953,87107.0,87106.0,0.001691]
["bitfinex","BTCUSD",1740496442963,0.11374753,87107.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496443192,0.472209,87103.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496443388,0.58595653,87103.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496443591,0.472209,87103.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496443912,0.3,87103.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496444225,0.172186,87115.0,87113.0,0.09228043]
["bitfinex","BTCUSD",1740496444425,0.472188,87114.0,87113.0,0.09128043]
["bitfinex","BTCUSD",1740496444569,0.3,87114.0,87113.0,0.09128043]
["bitfinex","BTCUSD",1740496444772,0.3,87114.0,87100.0,0.00174]
["bitfinex","BTCUSD",1740496444773,0.3,87114.0,87108.0,0.09028043]
["bitfinex","BTCUSD",1740496444972,0.3,87111.0,87108.0,0.09028043]
["bitfinex","BTCUSD",1740496445184,0.3,87113.0,87108.0,0.09028043]
["bitfinex","BTCUSD",1740496445383,0.01544,87133.0,87108.0,0.09028043]
["bitfinex","BTCUSD",1740496445384,0.172159,87129.0,87127.0,0.09028043]
["bitfinex","BTCUSD",1740496445596,0.01544,87148.0,87102.0,0.0189786]
["bitfinex","BTCUSD",1740496445597,0.11374753,87128.0,87102.0,0.0189786]
["bitfinex","BTCUSD",1740496445798,0.11374753,87128.0,87102.0,0.11625903]
["bitfinex","BTCUSD",1740496445799,0.172209,87103.0,87102.0,0.11625903]
["bitfinex","BTCUSD",1740496446002,0.473209,87103.0,87102.0,0.0259786]
["bitfinex","BTCUSD",1740496446442,0.473209,87103.0,87102.0,0.0189786]
["bitfinex","BTCUSD",1740496446443,0.472209,87103.0,87102.0,0.0189786]
["bitfinex","BTCUSD",1740496446706,0.58595653,87103.0,87102.0,0.0129786]
["bitfinex","BTCUSD",1740496447101,0.58595653,87103.0,87102.0,0.0199786]
["bitfinex","BTCUSD",1740496447102,0.5724625,87103.0,87102.0,0.0199786]
["bitfinex","BTCUSD",1740496447406,0.5724625,87103.0,87060.0,0.229724]
["bitfinex","BTCUSD",1740496447407,0.3,87102.0,87056.0,0.0471]
["bitfinex","BTCUSD",1740496447600,0.22760449,87103.0,87056.0,0.0471]
["bitfinex","BTCUSD",1740496447601,0.229655,87087.0,87064.0,0.09028043]
["bitfinex","BTCUSD",1740496447831,0.41449338,87086.0,87066.0,0.09028043]
["bitfinex","BTCUSD",1740496448041,0.472281,87067.0,87066.0,0.09028043]
["bitfinex","BTCUSD",1740496448259,0.172291,87062.0,87056.0,0.09028043]
["bitfinex","BTCUSD",1740496448522,0.3,87072.0,87062.0,0.09028043]
["bitfinex","BTCUSD",1740496448805,0.3,87074.0,87065.0,0.09028043]
["bitfinex","BTCUSD",1740496449063,0.01544,87093.0,87055.0,0.0016938]
["bitfinex","BTCUSD",1740496449271,0.11374753,87091.0,87066.0,0.09028043]
["bitfinex","BTCUSD",1740496449480,0.46667117,87062.0,87061.0,0.0026912]
["bitfinex","BTCUSD",1740496449627,0.5804187,87062.0,87061.0,0.0016912]
["bitfinex","BTCUSD",1740496449829,0.3,87062.0,87061.0,0.09197163]
["bitfinex","BTCUSD",1740496450033,0.472291,87062.0,87061.0,0.0016912]
["bitfinex","BTCUSD",1740496450465,0.00884994,87104.0,87061.0,0.0016912]
["bitfinex","BTCUSD",1740496450684,0.00074585,87120.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496451011,0.0016928,87141.0,87120.0,0.09028043]
["bitfinex","BTCUSD",1740496451218,0.172164,87126.0,87125.0,0.09028043]
["bitfinex","BTCUSD",1740496451389,0.172164,87126.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496451390,0.17219,87113.0,87109.0,0.09028043]
["bitfinex","BTCUSD",1740496451545,0.0200101,87141.0,87109.0,0.09028043]
["bitfinex","BTCUSD",1740496451546,0.01544,87132.0,87109.0,0.09028043]
["bitfinex","BTCUSD",1740496451754,0.11374753,87131.0,87110.0,0.36722305]
["bitfinex","BTCUSD",1740496451958,0.172182,87117.0,87116.0,0.09028043]
["bitfinex","BTCUSD",1740496452221,0.003,87120.0,87116.0,0.09028043]
["bitfinex","BTCUSD",1740496452338,0.003,87120.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496452339,0.17219,87113.0,87112.0,0.08328043]
["bitfinex","BTCUSD",1740496452544,0.11674753,87120.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496452545,0.1722,87108.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496452856,0.172215,87100.0,87099.0,0.36722305]
["bitfinex","BTCUSD",1740496453056,0.172239,87088.0,87087.0,0.36722305]
["bitfinex","BTCUSD",1740496453256,0.3,87087.0,87079.0,0.12918043]
["bitfinex","BTCUSD",1740496453461,0.172255,87080.0,87079.0,0.08328043]
["bitfinex","BTCUSD",1740496453649,0.172263,87076.0,87070.0,0.08328043]
["bitfinex","BTCUSD",1740496453858,0.3,87085.0,87068.0,0.08328043]
["bitfinex","BTCUSD",1740496454072,0.3,87083.0,87068.0,0.08328043]
["bitfinex","BTCUSD",1740496454274,0.3,87081.0,87067.0,0.08328043]
["bitfinex","BTCUSD",1740496454508,0.172291,87062.0,87061.0,0.0016912]
["bitfinex","BTCUSD",1740496454711,0.58603853,87062.0,87061.0,0.0016912]
["bitfinex","BTCUSD",1740496454909,0.58603853,87062.0,87061.0,2e-07]
["bitfinex","BTCUSD",1740496454910,0.60459431,87062.0,87061.0,2e-07]
["bitfinex","BTCUSD",1740496455114,0.472308,87053.0,87052.0,6e-07]
["bitfinex","BTCUSD",1740496455265,0.472312,87051.0,87050.0,6e-07]
["bitfinex","BTCUSD",1740496455470,0.3,87019.0,87018.0,0.08412683]
["bitfinex","BTCUSD",1740496455675,0.58602822,87019.0,87018.0,0.0008464]
["bitfinex","BTCUSD",1740496456111,0.41365222,87019.0,87018.0,0.0008464]
["bitfinex","BTCUSD",1740496456290,0.58602822,87019.0,87018.0,0.0008464]
["bitfinex","BTCUSD",1740496456557,0.17238,87017.0,87016.0,0.0008464]
["bitfinex","BTCUSD",1740496456754,0.28687338,87017.0,87016.0,0.0008464]
["bitfinex","BTCUSD",1740496456980,0.28612753,87017.0,87016.0,0.0008464]
["bitfinex","BTCUSD",1740496457656,0.58612753,87017.0,87016.0,0.0008464]
["bitfinex","BTCUSD",1740496458540,0.472439,86987.0,86986.0,0.08328043]
["bitfinex","BTCUSD",1740496458787,0.3,86987.0,86986.0,0.08328043]
["bitfinex","BTCUSD",1740496459702,0.001,87017.0,86991.0,0.08328043]
["bitfinex","BTCUSD",1740496459951,0.01856888,86996.0,86986.0,0.08328043]
["bitfinex","BTCUSD",1740496460175,0.001,86987.0,86986.0,0.09028043]
["bitfinex","BTCUSD",1740496460344,0.002,86987.0,86986.0,0.09528043]
["bitfinex","BTCUSD",1740496460542,0.001,86987.0,86986.0,0.09028043]
["bitfinex","BTCUSD",1740496460763,0.172454,86980.0,86977.0,0.0008464]
["bitfinex","BTCUSD",1740496460966,0.3,86986.0,86985.0,0.08328043]
["bitfinex","BTCUSD",1740496461287,0.3,86986.0,86977.0,0.0008464]
["bitfinex","BTCUSD",1740496461288,0.172411,87001.0,87000.0,0.08328043]
["bitfinex","BTCUSD",1740496461465,0.001,87017.0,87003.0,0.08328043]
["bitfinex","BTCUSD",1740496461667,0.11374753,87016.0,86999.0,0.08328043]
["bitfinex","BTCUSD",1740496462015,0.11374753,87016.0,86977.0,0.0024556]
["bitfinex","BTCUSD",1740496462016,0.172395,87009.0,87008.0,0.08328043]
["bitfinex","BTCUSD",1740496462194,0.11374753,87009.0,87001.0,0.08328043]
["bitfinex","BTCUSD",1740496462329,0.172413,87000.0,86999.0,0.08228043]
["bitfinex","BTCUSD",1740496462759,0.3,87002.0,86999.0,0.08228043]
["bitfinex","BTCUSD",1740496462942,0.172413,87000.0,86999.0,0.08228043]
["bitfinex","BTCUSD",1740496463175,0.3,87002.0,87000.0,0.08228043]
["bitfinex","BTCUSD",1740496463176,0.172411,87001.0,87000.0,0.08228043]
["bitfinex","BTCUSD",1740496463358,0.17231569,87001.0,87000.0,0.08228043]
["bitfinex","BTCUSD",1740496463558,0.17231569,87001.0,86986.0,0.36807115]
["bitfinex","BTCUSD",1740496463559,0.3,87002.0,86995.0,0.08228043]
["bitfinex","BTCUSD",1740496463755,0.3,87002.0,86986.0,0.36807115]
["bitfinex","BTCUSD",1740496463756,0.172413,87001.0,87000.0,0.08228043]
["bitfinex","BTCUSD",1740496464026,0.172413,87000.0,86999.0,0.006]
["bitfinex","BTCUSD",1740496464232,0.11449338,87000.0,86964.0,0.08228043]
["bitfinex","BTCUSD",1740496464452,0.00864039,86981.0,86945.0,0.0499]
["bitfinex","BTCUSD",1740496464654,0.17252,86946.0,86945.0,0.0499]
["bitfinex","BTCUSD",1740496464806,0.172545,86934.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496465309,0.41374753,86933.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496466321,0.41374753,86933.0,86932.0,0.00507]
["bitfinex","BTCUSD",1740496466525,0.3,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740496466720,0.172528,86943.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740496466985,0.44262305,86989.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740496466986,0.002,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740496467194,0.002,86933.0,86932.0,0.12387]
["bitfinex","BTCUSD",1740496467322,0.229957,86973.0,86934.0,0.230059]
["bitfinex","BTCUSD",1740496467511,0.00074585,86987.0,86932.0,0.1254802]
["bitfinex","BTCUSD",1740496467512,0.002,86933.0,86932.0,0.12387]
["bitfinex","BTCUSD",1740496467715,0.002,86933.0,86932.0,0.23761753]
["bitfinex","BTCUSD",1740496467916,0.002,86933.0,86932.0,0.12392]
["bitfinex","BTCUSD",1740496468323,0.002,86933.0,86932.0,0.04542]
["bitfinex","BTCUSD",1740496469169,0.002,86933.0,86932.0,0.04442]
["bitfinex","BTCUSD",1740496469170,0.004,86933.0,86932.0,0.04442]
["bitfinex","BTCUSD",1740496469589,0.002,86933.0,86932.0,0.04442]
["bitfinex","BTCUSD",1740496470020,0.28729353,86933.0,86932.0,0.00105]
["bitfinex","BTCUSD",1740496470347,0.230021,86949.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496470553,0.3,86947.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496470855,0.174546,86933.0,86932.0,0.00805]
["bitfinex","BTCUSD",1740496471052,0.173546,86933.0,86932.0,0.00105]
["bitfinex","BTCUSD",1740496472122,0.172546,86933.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496472516,0.28703938,86933.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496472722,0.58629353,86933.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496472922,0.1456,86975.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496473147,0.001,86933.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496473278,0.002,86933.0,86932.0,0.00705]
["bitfinex","BTCUSD",1740496473478,0.002,86933.0,86932.0,5e-05]
["bitfinex","BTCUSD",1740496473679,0.001,86933.0,86932.0,0.003899]
["bitfinex","BTCUSD",1740496474087,0.00074585,86960.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496474291,0.46722305,87001.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740496474292,0.00074585,86970.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740496474496,0.229899,86995.0,86937.0,0.0454]
["bitfinex","BTCUSD",1740496474720,0.02341159,86988.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740496475087,0.02341159,86988.0,86952.0,0.11374753]
["bitfinex","BTCUSD",1740496475384,0.11449338,86987.0,86941.0,0.18256]
["bitfinex","BTCUSD",1740496475697,0.66722305,86977.0,86941.0,0.18256]
["bitfinex","BTCUSD",1740496475920,0.00875258,86968.0,86932.0,0.002899]
["bitfinex","BTCUSD",1740496476096,0.001,86933.0,86932.0,0.006899]
["bitfinex","BTCUSD",1740496476297,0.001,86933.0,86932.0,0.179447]
["bitfinex","BTCUSD",1740496476435,0.172508,86953.0,86932.0,0.34470853]
["bitfinex","BTCUSD",1740496476639,0.172505,86954.0,86936.0,0.17254]
["bitfinex","BTCUSD",1740496476858,0.3,86971.0,86941.0,0.003]
["bitfinex","BTCUSD",1740496477058,0.00074585,86970.0,86942.0,0.11374753]
["bitfinex","BTCUSD",1740496477297,0.11449338,86970.0,86943.0,0.11374753]
["bitfinex","BTCUSD",1740496477617,0.11374753,86969.0,86932.0,0.006899]
["bitfinex","BTCUSD",1740496477753,0.00074585,86970.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740496477957,0.11374753,86969.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740496478271,0.11374753,86969.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496478272,0.3,86967.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496478472,0.22998,86964.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496478700,0.3,86962.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496478847,0.3,86958.0,86932.0,0.000899]
["bitfinex","BTCUSD",1740496479118,0.11449338,86957.0,86932.0,0.00097372]
["bitfinex","BTCUSD",1740496479322,0.1,86994.0,86932.0,0.00097372]
["bitfinex","BTCUSD",1740496479323,0.001,86954.0,86936.0,0.004]
["bitfinex","BTCUSD",1740496479780,0.00074585,86953.0,86932.0,0.00202372]
["bitfinex","BTCUSD",1740496479922,0.00856656,86972.0,86932.0,0.00102372]
["bitfinex","BTCUSD",1740496479923,0.172515,86949.0,86932.0,0.00102372]
["bitfinex","BTCUSD",1740496480119,0.172501,86956.0,86933.0,0.172544]
["bitfinex","BTCUSD",1740496480327,0.3,86967.0,86932.0,0.00902372]
["bitfinex","BTCUSD",1740496480528,0.229977,86965.0,86933.0,0.12989867]
["bitfinex","BTCUSD",1740496480812,0.001,86954.0,86939.0,0.172534]
["bitfinex","BTCUSD",1740496480988,0.002,86954.0,86940.0,0.11535762]
["bitfinex","BTCUSD",1740496481127,0.002,86954.0,86953.0,0.217906]
["bitfinex","BTCUSD",1740496481344,0.002,86954.0,86953.0,0.23244685]
["bitfinex","BTCUSD",1740496481536,0.002,86954.0,86953.0,0.42709438]
["bitfinex","BTCUSD",1740496482047,0.02330619,86988.0,86958.0,0.172496]
["bitfinex","BTCUSD",1740496482259,0.229922,86986.0,86953.0,0.1263]
["bitfinex","BTCUSD",1740496482500,0.39201008,87002.0,86953.0,0.1263]
["bitfinex","BTCUSD",1740496482501,0.172505,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496482856,0.17325085,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496483210,0.001,86954.0,86953.0,0.00705]
["bitfinex","BTCUSD",1740496483451,0.001,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496483623,0.001,86954.0,86953.0,0.00605]
["bitfinex","BTCUSD",1740496483824,0.002,86954.0,86953.0,0.00605]
["bitfinex","BTCUSD",1740496483966,0.002,86954.0,86953.0,0.175556]
["bitfinex","BTCUSD",1740496484182,0.002,86954.0,86953.0,0.19009685]
["bitfinex","BTCUSD",1740496484383,0.002,86954.0,86953.0,0.01759085]
["bitfinex","BTCUSD",1740496484587,0.002,86954.0,86953.0,0.00305]
["bitfinex","BTCUSD",1740496484804,0.002,86954.0,86953.0,0.11679753]
["bitfinex","BTCUSD",1740496485008,0.002,86954.0,86953.0,0.00305]
["bitfinex","BTCUSD",1740496485207,0.002,86954.0,86953.0,0.00805]
["bitfinex","BTCUSD",1740496485458,0.002,86954.0,86953.0,0.29430353]
["bitfinex","BTCUSD",1740496485664,0.002,86954.0,86953.0,0.36930353]
["bitfinex","BTCUSD",1740496485787,0.1,87027.0,86961.0,0.17249]
["bitfinex","BTCUSD",1740496485788,0.09201008,87003.0,86961.0,0.17249]
["bitfinex","BTCUSD",1740496485986,0.229917,86988.0,86962.0,0.11274753]
["bitfinex","BTCUSD",1740496486229,0.229906,86992.0,86962.0,0.11274753]
["bitfinex","BTCUSD",1740496486435,0.02357291,86998.0,86962.0,0.11274753]
["bitfinex","BTCUSD",1740496486436,0.02357291,86998.0,86963.0,0.00160964]
["bitfinex","BTCUSD",1740496486675,0.11374753,86997.0,86966.0,0.229973]
["bitfinex","BTCUSD",1740496486846,0.11374753,86997.0,86967.0,0.11374753]
["bitfinex","BTCUSD",1740496487049,0.172455,86979.0,86953.0,0.07505]
["bitfinex","BTCUSD",1740496487267,0.3,86996.0,86962.0,0.003]
["bitfinex","BTCUSD",1740496487460,0.172447,86983.0,86963.0,0.11374753]
["bitfinex","BTCUSD",1740496487668,0.172441,86986.0,86962.0,0.003]
["bitfinex","BTCUSD",1740496487828,0.11374753,86995.0,86962.0,0.11674753]
["bitfinex","BTCUSD",1740496488035,0.172445,86984.0,86963.0,0.11374753]
["bitfinex","BTCUSD",1740496488240,0.172449,86983.0,86962.0,0.003]
["bitfinex","BTCUSD",1740496488422,0.11374753,86995.0,86949.0,0.02309533]
["bitfinex","BTCUSD",1740496488628,0.3,86988.0,86932.0,0.147849]
["bitfinex","BTCUSD",1740496488995,0.11374753,86987.0,86954.0,0.11535745]
["bitfinex","BTCUSD",1740496489292,0.11374753,86987.0,86954.0,0.11374753]
["bitfinex","BTCUSD",1740496489487,0.3,87000.0,86962.0,0.008]
["bitfinex","BTCUSD",1740496489688,0.3,86998.0,86964.0,0.0488]
["bitfinex","BTCUSD",1740496489833,0.02372044,87003.0,86966.0,0.11374753]
["bitfinex","BTCUSD",1740496490033,0.00875419,87043.0,86982.0,0.3827]
["bitfinex","BTCUSD",1740496490277,0.00875419,87043.0,86992.0,0.1]
["bitfinex","BTCUSD",1740496490496,0.00875419,87043.0,87019.0,0.229832]
["bitfinex","BTCUSD",1740496490709,0.17233,87042.0,87020.0,0.172373]
["bitfinex","BTCUSD",1740496490893,0.172332,87042.0,87019.0,0.172375]
["bitfinex","BTCUSD",1740496491111,0.172332,87042.0,87001.0,0.01544]
["bitfinex","BTCUSD",1740496491112,0.0229896,87048.0,87031.0,0.17235]
["bitfinex","BTCUSD",1740496491241,0.0229896,87048.0,87026.0,0.274816]
["bitfinex","BTCUSD",1740496491442,0.0229896,87048.0,87026.0,0.045]
["bitfinex","BTCUSD",1740496491654,0.09201008,87028.0,87005.0,0.045]
["bitfinex","BTCUSD",1740496491853,0.09201008,87028.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496492049,0.09201008,87016.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496492299,0.11374753,87015.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496492802,0.172421,86997.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496492945,0.3,87014.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496493147,0.172423,86995.0,86985.0,0.045]
["bitfinex","BTCUSD",1740496493354,0.229858,87010.0,86985.0,0.05]
["bitfinex","BTCUSD",1740496493552,0.172441,86986.0,86985.0,0.005]
["bitfinex","BTCUSD",1740496493888,0.172455,86979.0,86966.0,0.0466]
["bitfinex","BTCUSD",1740496494065,0.09201008,86998.0,86966.0,0.0466]
["bitfinex","BTCUSD",1740496494300,0.172441,86986.0,86985.0,0.006]
["bitfinex","BTCUSD",1740496494501,0.28618853,86986.0,86985.0,0.006]
["bitfinex","BTCUSD",1740496494962,0.28618853,86986.0,86985.0,0.012]
["bitfinex","BTCUSD",1740496495323,0.28618853,86986.0,86985.0,0.006]
["bitfinex","BTCUSD",1740496495531,0.28618853,86986.0,86985.0,0.013]
["bitfinex","BTCUSD",1740496495731,0.51369014,86986.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496495931,0.09201008,86988.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496495932,0.172505,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496496143,0.11374753,86980.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496496595,0.172505,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496496744,0.28625253,86954.0,86953.0,5e-05]
["bitfinex","BTCUSD",1740496497146,0.229982,86964.0,86953.0,0.00705]
["bitfinex","BTCUSD",1740496497328,0.001,86954.0,86953.0,0.00705]
["bitfinex","BTCUSD",1740496498173,0.173505,86954.0,86953.0,0.00705]
["bitfinex","BTCUSD",1740496498612,0.001,86954.0,86953.0,0.00705]
["bitfinex","BTCUSD",1740496499013,0.001,86954.0,86953.0,0.12079753]
["bitfinex","BTCUSD",1740496499645,0.002,86954.0,86953.0,0.12779753]
["bitfinex","BTCUSD",1740496500001,0.001699,86997.0,86959.0,0.1]
["bitfinex","BTCUSD",1740496500130,0.001699,86997.0,86963.0,0.11374753]
["bitfinex","BTCUSD",1740496500356,0.001699,86997.0,86996.0,0.172421]
["bitfinex","BTCUSD",1740496500589,0.001699,86997.0,86996.0,0.28616853]
["bitfinex","BTCUSD",1740496500788,0.001699,86997.0,86975.0,0.045]
["bitfinex","BTCUSD",1740496500971,0.001699,86997.0,86976.0,0.0016094]
["bitfinex","BTCUSD",1740496501174,0.001699,86997.0,86976.0,0.00160925]
["bitfinex","BTCUSD",1740496501507,0.001699,86997.0,86978.0,0.11374753]
["bitfinex","BTCUSD",1740496501716,0.001699,86997.0,86996.0,0.172421]
["bitfinex","BTCUSD",1740496501930,0.001699,86997.0,86996.0,0.76396853]
["bitfinex","BTCUSD",1740496502098,0.04061482,87016.0,87015.0,0.619884]
["bitfinex","BTCUSD",1740496502299,0.229696,87072.0,87040.0,0.170334]
["bitfinex","BTCUSD",1740496502508,0.0016996,87084.0,87050.0,0.1]
["bitfinex","BTCUSD",1740496502802,0.0016996,87084.0,87083.0,0.172249]
["bitfinex","BTCUSD",1740496502933,0.0016996,87084.0,87083.0,0.72199395]
["bitfinex","BTCUSD",1740496503132,0.02305574,87097.0,87096.0,0.272223]
["bitfinex","BTCUSD",1740496503358,0.1,87176.0,87128.0,0.1]
["bitfinex","BTCUSD",1740496503556,0.03033271,87180.0,87128.0,0.49627358]
["bitfinex","BTCUSD",1740496503757,0.03033271,87180.0,87128.0,0.59327358]
["bitfinex","BTCUSD",1740496503958,0.03033271,87180.0,87128.0,0.58623215]
["bitfinex","BTCUSD",1740496504158,0.03033271,87180.0,87137.0,0.1]
["bitfinex","BTCUSD",1740496504362,0.03033271,87180.0,87144.0,0.36764495]
["bitfinex","BTCUSD",1740496504561,0.172077,87171.0,87145.0,0.28747858]
["bitfinex","BTCUSD",1740496504767,0.000125,87174.0,87152.0,0.00877783]
["bitfinex","BTCUSD",1740496505106,0.000125,87174.0,87153.0,0.11535335]
["bitfinex","BTCUSD",1740496505323,0.229432,87172.0,87153.0,0.11374753]
["bitfinex","BTCUSD",1740496505451,0.172115,87151.0,87128.0,0.0071]
["bitfinex","BTCUSD",1740496505653,0.3,87170.0,87129.0,0.11374753]
["bitfinex","BTCUSD",1740496505886,0.36764495,87162.0,87129.0,0.11374753]
["bitfinex","BTCUSD",1740496506071,0.172111,87153.0,87152.0,0.007]
["bitfinex","BTCUSD",1740496506250,0.11374753,87153.0,87128.0,0.0001]
["bitfinex","BTCUSD",1740496506460,0.3,87150.0,87128.0,0.0001]
["bitfinex","BTCUSD",1740496506653,0.172088,87165.0,87128.0,0.0071]
["bitfinex","BTCUSD",1740496506878,0.000125,87174.0,87132.0,0.11374753]
["bitfinex","BTCUSD",1740496507123,0.000125,87174.0,87166.0,0.172084]
["bitfinex","BTCUSD",1740496507278,0.000125,87174.0,87167.0,0.11535347]
["bitfinex","BTCUSD",1740496507744,0.0471,87237.0,87167.0,0.21535347]
["bitfinex","BTCUSD",1740496507916,0.0471,87237.0,87167.0,0.31535347]
["bitfinex","BTCUSD",1740496508119,0.229308,87219.0,87167.0,0.21374753]
["bitfinex","BTCUSD",1740496508288,0.229288,87227.0,87172.0,0.1]
["bitfinex","BTCUSD",1740496508484,0.229288,87227.0,87192.0,0.172032]
["bitfinex","BTCUSD",1740496508741,0.36764495,87211.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496508898,0.36764495,87202.0,87167.0,0.00705]
["bitfinex","BTCUSD",1740496509100,0.36764495,87193.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496509368,0.11374753,87201.0,87172.0,0.172072]
["bitfinex","BTCUSD",1740496509570,0.36764495,87211.0,87173.0,0.11535332]
["bitfinex","BTCUSD",1740496509718,0.36764495,87202.0,87173.0,0.11374753]
["bitfinex","BTCUSD",1740496509937,0.11374753,87201.0,87173.0,0.11374753]
["bitfinex","BTCUSD",1740496510307,0.36764495,87220.0,87173.0,0.11374753]
["bitfinex","BTCUSD",1740496510525,0.34305453,87219.0,87173.0,0.11374753]
["bitfinex","BTCUSD",1740496510724,0.36764495,87201.0,87173.0,0.11374753]
["bitfinex","BTCUSD",1740496510881,0.172046,87186.0,87167.0,0.00405]
["bitfinex","BTCUSD",1740496511248,0.36764495,87211.0,87169.0,0.229439]
["bitfinex","BTCUSD",1740496511434,0.36933775,87229.0,87184.0,0.11374753]
["bitfinex","BTCUSD",1740496511642,0.36933775,87229.0,87206.0,0.172006]
["bitfinex","BTCUSD",1740496511778,0.003,87211.0,87184.0,0.11374753]
["bitfinex","BTCUSD",1740496511980,0.003,87211.0,87193.0,0.229376]
["bitfinex","BTCUSD",1740496512302,0.0016928,87229.0,87223.0,0.171972]
["bitfinex","BTCUSD",1740496512462,0.00159386,87224.0,87223.0,0.28732427]
["bitfinex","BTCUSD",1740496512664,0.00459386,87224.0,87223.0,0.12254609]
["bitfinex","BTCUSD",1740496512950,0.0008455,87247.0,87240.0,0.171938]
["bitfinex","BTCUSD",1740496513155,0.0008455,87247.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740496513752,0.0008455,87247.0,87245.0,0.171927]
["bitfinex","BTCUSD",1740496514065,0.0008455,87247.0,87246.0,0.11374753]
["bitfinex","BTCUSD",1740496514700,0.0008455,87247.0,87236.0,0.034449]
["bitfinex","BTCUSD",1740496514816,0.0008455,87247.0,87237.0,0.11374753]
["bitfinex","BTCUSD",1740496515323,0.0008455,87247.0,87246.0,0.171927]
["bitfinex","BTCUSD",1740496515536,0.0008455,87247.0,87246.0,0.28567453]
["bitfinex","BTCUSD",1740496515872,0.0008455,87247.0,87246.0,0.68567453]
["bitfinex","BTCUSD",1740496516088,0.0016966,87256.0,87255.0,0.171909]
["bitfinex","BTCUSD",1740496516274,0.0016966,87256.0,87255.0,0.68726042]
["bitfinex","BTCUSD",1740496516499,0.0016966,87281.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740496516877,0.0016966,87281.0,87280.0,0.11374753]
["bitfinex","BTCUSD",1740496517093,0.0016966,87281.0,87256.0,0.1]
["bitfinex","BTCUSD",1740496517094,0.0016966,87281.0,87272.0,0.171875]
["bitfinex","BTCUSD",1740496517267,0.0016966,87281.0,87273.0,0.11535149]
["bitfinex","BTCUSD",1740496517423,0.0016966,87281.0,87273.0,0.11374753]
["bitfinex","BTCUSD",1740496517633,0.0016966,87281.0,87280.0,0.58560753]
["bitfinex","BTCUSD",1740496518036,0.0016966,87281.0,87280.0,0.28560753]
["bitfinex","BTCUSD",1740496518237,0.0016966,87281.0,87280.0,0.11833853]
["bitfinex","BTCUSD",1740496518620,0.0016966,87281.0,87280.0,0.41535093]
["bitfinex","BTCUSD",1740496518863,0.0129786,87317.0,87280.0,0.41535093]
["bitfinex","BTCUSD",1740496518864,0.0129786,87317.0,87311.0,0.171799]
["bitfinex","BTCUSD",1740496519075,0.0129786,87317.0,87311.0,0.11374753]
["bitfinex","BTCUSD",1740496519310,0.0129786,87317.0,87285.0,0.0202]
["bitfinex","BTCUSD",1740496519505,0.36764495,87311.0,87289.0,0.00849132]
["bitfinex","BTCUSD",1740496519782,0.36764495,87301.0,87247.0,0.1]
["bitfinex","BTCUSD",1740496520011,0.36764495,87280.0,87265.0,0.034438]
["bitfinex","BTCUSD",1740496520209,0.22918,87268.0,87253.0,0.00843522]
["bitfinex","BTCUSD",1740496520486,0.36764495,87267.0,87253.0,0.00843522]
["bitfinex","BTCUSD",1740496520643,0.36764495,87267.0,87240.0,0.00160445]
["bitfinex","BTCUSD",1740496520985,0.02301136,87278.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740496521186,0.36764495,87266.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740496521388,0.36764495,87266.0,87243.0,0.11374753]
["bitfinex","BTCUSD",1740496521592,0.36764495,87266.0,87244.0,0.34298953]
["bitfinex","BTCUSD",1740496521823,0.36764495,87301.0,87248.0,0.11374753]
["bitfinex","BTCUSD",1740496522034,0.36764495,87301.0,87262.0,0.11374753]
["bitfinex","BTCUSD",1740496522209,0.36764495,87301.0,87271.0,0.171878]
["bitfinex","BTCUSD",1740496522413,0.3,87298.0,87262.0,0.11374753]
["bitfinex","BTCUSD",1740496522618,0.36764495,87288.0,87262.0,0.04374753]
["bitfinex","BTCUSD",1740496522831,0.36764495,87279.0,87229.0,0.01536]
["bitfinex","BTCUSD",1740496523035,0.3,87269.0,87239.0,0.11544093]
["bitfinex","BTCUSD",1740496523208,0.36764495,87261.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496523387,0.171939,87240.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496523595,0.471939,87240.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496523794,0.36764495,87261.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496524330,0.36764495,87261.0,87240.0,0.11374753]
["bitfinex","BTCUSD",1740496524584,0.3,87269.0,87240.0,0.11374753]
["bitfinex","BTCUSD",1740496524898,0.3,87269.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496524899,0.3,87272.0,87242.0,0.229247]
["bitfinex","BTCUSD",1740496525073,0.36764495,87279.0,87268.0,0.229178]
["bitfinex","BTCUSD",1740496525291,0.36764495,87288.0,87269.0,0.11374753]
["bitfinex","BTCUSD",1740496525510,0.171855,87283.0,87239.0,0.3016934]
["bitfinex","BTCUSD",1740496525687,0.36764495,87288.0,87248.0,0.14819153]
["bitfinex","BTCUSD",1740496525913,0.36764495,87288.0,87249.0,0.229228]
["bitfinex","BTCUSD",1740496526093,0.36764495,87288.0,87260.0,0.229199]
["bitfinex","BTCUSD",1740496526315,0.3,87278.0,87249.0,0.034442]
["bitfinex","BTCUSD",1740496526516,0.11374753,87277.0,87249.0,0.11374753]
["bitfinex","BTCUSD",1740496526645,0.3,87276.0,87247.0,0.171925]
["bitfinex","BTCUSD",1740496526846,0.3,87259.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496527070,0.36764495,87250.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496527274,0.59677095,87288.0,87240.0,0.11374753]
["bitfinex","BTCUSD",1740496527474,0.36764495,87288.0,87239.0,0.0016934]
["bitfinex","BTCUSD",1740496527874,0.36764495,87288.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740496528073,0.36764495,87288.0,87244.0,0.11374753]
["bitfinex","BTCUSD",1740496528300,0.36764495,87279.0,87245.0,0.171929]
["bitfinex","BTCUSD",1740496528507,0.0008467,87281.0,87253.0,0.3]
["bitfinex","BTCUSD",1740496528707,0.0008467,87281.0,87252.0,0.11374753]
["bitfinex","BTCUSD",1740496528921,0.0008467,87281.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740496529064,0.0008467,87281.0,87280.0,0.11374753]
["bitfinex","BTCUSD",1740496529468,0.0008467,87281.0,87253.0,0.03444]
["bitfinex","BTCUSD",1740496529621,0.171871,87275.0,87254.0,0.11374753]
["bitfinex","BTCUSD",1740496529823,0.0008467,87281.0,87243.0,0.3]
["bitfinex","BTCUSD",1740496529824,0.171878,87272.0,87243.0,0.3]
["bitfinex","BTCUSD",1740496530166,0.66764495,87280.0,87244.0,0.11374753]
["bitfinex","BTCUSD",1740496530303,0.0008467,87281.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740496530508,0.0008467,87281.0,87250.0,0.3]
["bitfinex","BTCUSD",1740496530750,0.0008467,87281.0,87237.0,0.20848231]
["bitfinex","BTCUSD",1740496530751,0.171889,87266.0,87233.0,0.18196]
["bitfinex","BTCUSD",1740496530980,0.3,87271.0,87245.0,0.171927]
["bitfinex","BTCUSD",1740496531099,0.0667645,87270.0,87233.0,0.21641]
["bitfinex","BTCUSD",1740496531297,0.36764495,87275.0,87233.0,0.18196]
["bitfinex","BTCUSD",1740496531298,0.3,87253.0,87233.0,0.18196]
["bitfinex","BTCUSD",1740496531952,0.3,87253.0,87234.0,0.00160469]
["bitfinex","BTCUSD",1740496532185,0.0008467,87281.0,87249.0,0.00882809]
["bitfinex","BTCUSD",1740496532413,0.0008467,87281.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740496532597,0.0008467,87281.0,87263.0,0.3]
["bitfinex","BTCUSD",1740496532971,0.0008467,87281.0,87264.0,0.11374753]
["bitfinex","BTCUSD",1740496533458,0.0008467,87281.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740496533657,0.0008467,87281.0,87280.0,0.28560753]
["bitfinex","BTCUSD",1740496534659,0.0008467,87281.0,87280.0,0.58560753]
["bitfinex","BTCUSD",1740496534937,7e-07,87281.0,87280.0,0.58560753]
["bitfinex","BTCUSD",1740496535550,0.01269774,87317.0,87316.0,0.171789]
["bitfinex","BTCUSD",1740496535699,0.01269774,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1740496535700,0.01269774,87317.0,87281.0,0.0805]
["bitfinex","BTCUSD",1740496535902,0.01269774,87317.0,87285.0,0.11374753]
["bitfinex","BTCUSD",1740496536123,0.01269774,87317.0,87288.0,0.11374753]
["bitfinex","BTCUSD",1740496536530,0.01269774,87317.0,87282.0,0.012698]
["bitfinex","BTCUSD",1740496536531,0.36764495,87315.0,87282.0,0.012698]
["bitfinex","BTCUSD",1740496536854,0.3,87305.0,87262.0,0.00160365]
["bitfinex","BTCUSD",1740496537026,0.3,87305.0,87268.0,0.11374753]
["bitfinex","BTCUSD",1740496537228,0.36764495,87306.0,87281.0,0.229143]
["bitfinex","BTCUSD",1740496537431,0.3,87305.0,87283.0,0.229139]
["bitfinex","BTCUSD",1740496537632,0.3,87305.0,87284.0,0.11374753]
["bitfinex","BTCUSD",1740496537809,0.3,87305.0,87220.0,0.02333343]
["bitfinex","BTCUSD",1740496537810,0.3,87290.0,87262.0,0.034439]
["bitfinex","BTCUSD",1740496538010,0.36764495,87306.0,87234.0,0.0821]
["bitfinex","BTCUSD",1740496538011,0.36764495,87306.0,87263.0,0.11535182]
["bitfinex","BTCUSD",1740496538240,0.36764495,87306.0,87263.0,0.11374753]
["bitfinex","BTCUSD",1740496538435,0.3,87289.0,87250.0,0.206362]
["bitfinex","BTCUSD",1740496538671,0.3,87281.0,87250.0,0.034444]
["bitfinex","BTCUSD",1740496538870,0.36764495,87290.0,87248.0,0.171921]
["bitfinex","BTCUSD",1740496539087,0.36764495,87290.0,87236.0,0.03445]
["bitfinex","BTCUSD",1740496539088,0.171939,87240.0,87236.0,0.03445]
["bitfinex","BTCUSD",1740496539274,0.3,87250.0,87203.0,0.10219459]
["bitfinex","BTCUSD",1740496539496,0.171939,87240.0,87209.0,0.00160483]
["bitfinex","BTCUSD",1740496539700,0.471939,87240.0,87209.0,0.03446]
["bitfinex","BTCUSD",1740496540099,0.65381841,87240.0,87209.0,0.03446]
["bitfinex","BTCUSD",1740496540305,0.48187941,87240.0,87209.0,0.03446]
["bitfinex","BTCUSD",1740496540505,0.3,87223.0,87173.0,0.00160536]
["bitfinex","BTCUSD",1740496540709,0.11374753,87222.0,87188.0,0.229388]
["bitfinex","BTCUSD",1740496540910,0.3,87223.0,87189.0,0.00160545]
["bitfinex","BTCUSD",1740496541113,0.3,87223.0,87190.0,0.11374753]
["bitfinex","BTCUSD",1740496541315,0.0469,87240.0,87190.0,0.11374753]
["bitfinex","BTCUSD",1740496541474,0.3,87228.0,87190.0,0.11374753]
["bitfinex","BTCUSD",1740496541677,0.09173365,87225.0,87174.0,0.00160522]
["bitfinex","BTCUSD",1740496541875,0.3,87221.0,87174.0,0.00160544]
["bitfinex","BTCUSD",1740496542101,0.3,87214.0,87171.0,0.229433]
["bitfinex","BTCUSD",1740496542279,0.09173365,87225.0,87174.0,0.172069]
["bitfinex","BTCUSD",1740496542479,0.09173365,87225.0,87167.0,0.172133]
["bitfinex","BTCUSD",1740496542750,0.09173365,87203.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496543137,0.472017,87201.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496543329,0.09173365,87203.0,87173.0,0.17207]
["bitfinex","BTCUSD",1740496543533,0.3,87197.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496543749,0.172035,87192.0,87174.0,0.11374753]
["bitfinex","BTCUSD",1740496543945,0.39173365,87203.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496543946,0.11374753,87191.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496544097,0.3,87195.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496544297,0.20548118,87194.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496544550,0.3,87193.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496544804,0.09173365,87185.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545112,0.472079,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545312,0.11374753,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545450,0.1,87187.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545451,0.172046,87186.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545652,0.3,87178.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496545878,0.0789,87221.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496546077,0.0789,87221.0,87169.0,0.00160563]
["bitfinex","BTCUSD",1740496546237,0.3,87202.0,87169.0,0.11374753]
["bitfinex","BTCUSD",1740496546437,0.09173365,87204.0,87170.0,0.11535334]
["bitfinex","BTCUSD",1740496546664,0.09173365,87204.0,87170.0,0.11374753]
["bitfinex","BTCUSD",1740496546866,0.09173365,87194.0,87177.0,0.0016932]
["bitfinex","BTCUSD",1740496547092,0.3,87192.0,87177.0,0.0016932]
["bitfinex","BTCUSD",1740496547295,0.3,87178.0,87177.0,0.0016932]
["bitfinex","BTCUSD",1740496547519,0.50548118,87178.0,87177.0,0.0016932]
["bitfinex","BTCUSD",1740496547694,0.55328118,87178.0,87177.0,0.0016932]
["bitfinex","BTCUSD",1740496547895,0.55328118,87178.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496547896,0.472079,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496548101,0.58582653,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496549471,0.17113365,87194.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496549700,0.05731884,87267.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496549701,0.11374753,87193.0,87169.0,0.00160599]
["bitfinex","BTCUSD",1740496549927,0.172078,87170.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496550128,0.11374753,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496550348,0.41374753,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496550690,0.49484753,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496551695,0.4349393,87169.0,87167.0,5e-05]
["bitfinex","BTCUSD",1740496552024,0.3,87150.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740496552226,0.1349393,87169.0,87141.0,0.172132]
["bitfinex","BTCUSD",1740496552227,0.172098,87160.0,87141.0,0.172132]
["bitfinex","BTCUSD",1740496552434,0.11374753,87169.0,87135.0,0.00160643]
["bitfinex","BTCUSD",1740496552638,0.09173365,87145.0,87089.0,0.0016932]
["bitfinex","BTCUSD",1740496552847,0.09173365,87145.0,87099.0,0.229623]
["bitfinex","BTCUSD",1740496552848,0.3,87143.0,87099.0,0.229623]
["bitfinex","BTCUSD",1740496553084,0.3,87143.0,87100.0,0.00160682]
["bitfinex","BTCUSD",1740496553702,0.3,87143.0,87081.0,0.22967]
["bitfinex","BTCUSD",1740496553703,0.3,87126.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496553911,0.11374753,87122.0,87090.0,0.00160742]
["bitfinex","BTCUSD",1740496554043,0.3,87121.0,87081.0,0.00160726]
["bitfinex","BTCUSD",1740496554242,0.3,87121.0,87090.0,0.00160726]
["bitfinex","BTCUSD",1740496554547,0.3,87121.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496554548,0.3,87121.0,87081.0,0.229668]
["bitfinex","BTCUSD",1740496554760,0.3,87121.0,87081.0,0.22967]
["bitfinex","BTCUSD",1740496554965,0.09173365,87136.0,87090.0,0.34500095]
["bitfinex","BTCUSD",1740496555172,0.11374753,87120.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496555286,0.3,87116.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496555488,0.172235,87090.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496555739,0.3,87114.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496555948,0.36730313,87117.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496555949,0.3,87112.0,87089.0,0.11544073]
["bitfinex","BTCUSD",1740496556119,0.09173365,87145.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740496556320,0.172184,87117.0,87101.0,0.172212]
["bitfinex","BTCUSD",1740496556518,0.229539,87131.0,87102.0,0.172211]
["bitfinex","BTCUSD",1740496556760,0.229507,87143.0,87091.0,0.00160709]
["bitfinex","BTCUSD",1740496556761,0.3,87128.0,87091.0,0.00160709]
["bitfinex","BTCUSD",1740496556985,0.3,87126.0,87092.0,0.11535458]
["bitfinex","BTCUSD",1740496557108,0.229521,87138.0,87092.0,0.11535458]
["bitfinex","BTCUSD",1740496557109,0.229521,87138.0,87094.0,0.3]
["bitfinex","BTCUSD",1740496557308,0.09173365,87163.0,87098.0,0.3]
["bitfinex","BTCUSD",1740496557526,0.0476,87164.0,87104.0,0.30871991]
["bitfinex","BTCUSD",1740496557717,0.05442333,87164.0,87104.0,0.30871991]
["bitfinex","BTCUSD",1740496557918,0.11374753,87163.0,87114.0,0.3]
["bitfinex","BTCUSD",1740496558205,0.172117,87150.0,87134.0,0.172147]
["bitfinex","BTCUSD",1740496558343,0.09173365,87184.0,87135.0,0.11535392]
["bitfinex","BTCUSD",1740496558542,0.36730313,87175.0,87135.0,0.11535392]
["bitfinex","BTCUSD",1740496558931,0.17213,87143.0,87128.0,0.206653]
["bitfinex","BTCUSD",1740496559135,0.36730313,87166.0,87137.0,0.172142]
["bitfinex","BTCUSD",1740496559309,0.11374753,87174.0,87106.0,0.01536]
["bitfinex","BTCUSD",1740496559310,0.13450468,87174.0,87157.0,0.172102]
["bitfinex","BTCUSD",1740496559553,0.11374753,87174.0,87138.0,0.11374753]
["bitfinex","BTCUSD",1740496559772,0.13432186,87174.0,87139.0,0.00160626]
["bitfinex","BTCUSD",1740496559966,0.02051339,87183.0,87140.0,0.11374753]
["bitfinex","BTCUSD",1740496560214,0.0803,87208.0,87150.0,0.11374753]
["bitfinex","BTCUSD",1740496560414,0.09615172,87216.0,87157.0,0.3]
["bitfinex","BTCUSD",1740496560565,0.09615172,87216.0,87153.0,0.11374753]
["bitfinex","BTCUSD",1740496560566,0.09615172,87216.0,87193.0,0.172032]
["bitfinex","BTCUSD",1740496560769,0.09615172,87216.0,87193.0,0.17363733]
["bitfinex","BTCUSD",1740496560975,0.09615172,87216.0,87193.0,0.17351323]
["bitfinex","BTCUSD",1740496561322,0.02115851,87248.0,87193.0,0.28565543]
["bitfinex","BTCUSD",1740496561709,0.22918,87268.0,87223.0,0.229296]
["bitfinex","BTCUSD",1740496561849,0.0805,87270.0,87228.0,0.171962]
["bitfinex","BTCUSD",1740496562076,0.229197,87261.0,87228.0,0.229283]
["bitfinex","BTCUSD",1740496562283,0.0805,87270.0,87203.0,0.3]
["bitfinex","BTCUSD",1740496562284,0.3,87253.0,87230.0,0.229278]
["bitfinex","BTCUSD",1740496562503,0.09174996,87255.0,87229.0,0.11374753]
["bitfinex","BTCUSD",1740496562713,0.229215,87254.0,87229.0,0.11374753]
["bitfinex","BTCUSD",1740496562980,0.09174996,87255.0,87229.0,0.11374753]
["bitfinex","BTCUSD",1740496563174,0.3,87244.0,87193.0,0.034464]
["bitfinex","BTCUSD",1740496563405,0.0008466,87262.0,87213.0,0.11374753]
["bitfinex","BTCUSD",1740496563607,0.09174996,87252.0,87220.0,0.171977]
["bitfinex","BTCUSD",1740496563784,0.09174996,87252.0,87221.0,0.1153524]
["bitfinex","BTCUSD",1740496563986,0.11374753,87251.0,87203.0,0.3]
["bitfinex","BTCUSD",1740496564140,0.3,87250.0,87204.0,0.11374753]
["bitfinex","BTCUSD",1740496564340,0.171922,87249.0,87209.0,0.3]
["bitfinex","BTCUSD",1740496564659,0.3,87249.0,87210.0,0.11374753]
["bitfinex","BTCUSD",1740496564866,0.2292,87260.0,87228.0,0.171961]
["bitfinex","BTCUSD",1740496565066,0.09174996,87258.0,87210.0,0.11374753]
["bitfinex","BTCUSD",1740496565264,0.3,87256.0,87224.0,0.17197]
["bitfinex","BTCUSD",1740496565468,0.11374753,87255.0,87225.0,0.11374753]
["bitfinex","BTCUSD",1740496565646,0.0008466,87262.0,87225.0,0.11535224]
["bitfinex","BTCUSD",1740496565856,0.11374753,87261.0,87225.0,0.11374753]
["bitfinex","BTCUSD",1740496566031,0.171926,87247.0,87230.0,0.171958]
["bitfinex","BTCUSD",1740496566236,0.09174996,87261.0,87226.0,5.663e-05]
["bitfinex","BTCUSD",1740496566448,0.3,87259.0,87227.0,0.11374753]
["bitfinex","BTCUSD",1740496566703,0.171944,87238.0,87226.0,5.663e-05]
["bitfinex","BTCUSD",1740496567028,0.3,87257.0,87226.0,0.11380416]
["bitfinex","BTCUSD",1740496567157,0.11374753,87256.0,87226.0,5.663e-05]
["bitfinex","BTCUSD",1740496567366,0.09174996,87261.0,87226.0,0.22934563]
["bitfinex","BTCUSD",1740496567367,0.11374753,87255.0,87226.0,0.22934563]
["bitfinex","BTCUSD",1740496567558,0.04427377,87271.0,87227.0,0.11535238]
["bitfinex","BTCUSD",1740496567759,0.0806,87289.0,87230.0,0.11374753]
["bitfinex","BTCUSD",1740496567966,0.0806,87289.0,87231.0,0.00160441]
["bitfinex","BTCUSD",1740496568164,0.0806,87289.0,87232.0,0.11362794]
["bitfinex","BTCUSD",1740496568165,0.22921,87257.0,87232.0,0.11362794]
["bitfinex","BTCUSD",1740496568370,0.11374753,87281.0,87232.0,0.11362794]
["bitfinex","BTCUSD",1740496568371,0.229147,87280.0,87254.0,5.663e-05]
["bitfinex","BTCUSD",1740496568592,0.0806,87289.0,87254.0,5.663e-05]
["bitfinex","BTCUSD",1740496568593,0.171909,87255.0,87254.0,5.663e-05]
["bitfinex","BTCUSD",1740496568789,0.09174996,87273.0,87254.0,5.663e-05]
["bitfinex","BTCUSD",1740496569010,0.3,87271.0,87254.0,5.663e-05]
["bitfinex","BTCUSD",1740496569256,0.0016948,87282.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740496569388,0.0016948,87282.0,87280.0,0.171859]
["bitfinex","BTCUSD",1740496569756,0.0016948,87282.0,87257.0,0.11535171]
["bitfinex","BTCUSD",1740496569757,0.0016948,87282.0,87281.0,0.12989235]
["bitfinex","BTCUSD",1740496569988,0.0016948,87282.0,87257.0,0.0755]
["bitfinex","BTCUSD",1740496569989,0.0016948,87282.0,87262.0,0.171894]
["bitfinex","BTCUSD",1740496570163,0.0016948,87282.0,87263.0,0.11535154]
["bitfinex","BTCUSD",1740496570408,0.0016948,87282.0,87264.0,0.01454085]
["bitfinex","BTCUSD",1740496570609,0.0016948,87282.0,87265.0,0.11535151]
["bitfinex","BTCUSD",1740496570855,0.0016948,87282.0,87280.0,0.01454085]
["bitfinex","BTCUSD",1740496571057,0.0016948,87282.0,87280.0,0.12828838]
["bitfinex","BTCUSD",1740496571183,0.0016948,87282.0,87281.0,0.11374753]
["bitfinex","BTCUSD",1740496571386,0.0016948,87282.0,87281.0,0.30175017]
["bitfinex","BTCUSD",1740496571587,0.00163817,87282.0,87281.0,0.30014638]
["bitfinex","BTCUSD",1740496571813,0.00163817,87282.0,87281.0,0.60014638]
["bitfinex","BTCUSD",1740496572187,0.00163817,87282.0,87281.0,0.42828838]
["bitfinex","BTCUSD",1740496572509,0.00163817,87282.0,87251.0,0.18204]
["bitfinex","BTCUSD",1740496572708,0.00163817,87282.0,87260.0,0.11374753]
["bitfinex","BTCUSD",1740496573030,0.36662981,87306.0,87251.0,0.216482]
["bitfinex","BTCUSD",1740496573031,0.0008455,87335.0,87315.0,0.17179]
["bitfinex","BTCUSD",1740496573260,0.229013,87332.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740496573476,0.0008455,87335.0,87316.0,0.30007738]
["bitfinex","BTCUSD",1740496573843,0.0008455,87335.0,87316.0,0.12828838]
["bitfinex","BTCUSD",1740496574035,0.0008455,87335.0,87269.0,0.2]
["bitfinex","BTCUSD",1740496574214,0.0008455,87335.0,87316.0,0.41374753]
["bitfinex","BTCUSD",1740496574419,0.0008455,87335.0,87316.0,0.42828838]
["bitfinex","BTCUSD",1740496574646,0.0008455,87335.0,87316.0,0.12828838]
["bitfinex","BTCUSD",1740496575165,0.0008455,87335.0,87302.0,0.012979]
["bitfinex","BTCUSD",1740496575166,0.229036,87323.0,87302.0,0.012979]
["bitfinex","BTCUSD",1740496575369,0.0008455,87335.0,87283.0,0.229137]
["bitfinex","BTCUSD",1740496575691,0.0008455,87335.0,87284.0,0.11374753]
["bitfinex","BTCUSD",1740496575692,0.3,87301.0,87284.0,0.11374753]
["bitfinex","BTCUSD",1740496575900,0.3,87299.0,87281.0,0.034432]
["bitfinex","BTCUSD",1740496576121,0.36662981,87304.0,87265.0,0.00160396]
["bitfinex","BTCUSD",1740496576252,0.11374753,87303.0,87266.0,0.11374753]
["bitfinex","BTCUSD",1740496576456,0.37800456,87302.0,87260.0,0.21466009]
["bitfinex","BTCUSD",1740496576655,0.37800456,87302.0,87217.0,0.1]
["bitfinex","BTCUSD",1740496576656,0.3,87278.0,87228.0,0.00841978]
["bitfinex","BTCUSD",1740496576895,0.11374753,87277.0,87228.0,0.00841978]
["bitfinex","BTCUSD",1740496577107,0.3,87276.0,87237.0,0.0016046]
["bitfinex","BTCUSD",1740496577393,0.32147935,87278.0,87238.0,0.11535216]
["bitfinex","BTCUSD",1740496577616,0.32147935,87278.0,87238.0,0.11374753]
["bitfinex","BTCUSD",1740496577617,0.3,87274.0,87238.0,0.11374753]
["bitfinex","BTCUSD",1740496577836,0.1,87297.0,87247.0,0.171925]
["bitfinex","BTCUSD",1740496577967,0.11374753,87291.0,87248.0,0.11374753]
["bitfinex","BTCUSD",1740496578356,0.171866,87278.0,87249.0,0.00160435]
["bitfinex","BTCUSD",1740496578556,0.11374753,87291.0,87251.0,0.229223]
["bitfinex","BTCUSD",1740496578557,0.02061163,87291.0,87251.0,0.229223]
["bitfinex","BTCUSD",1740496578756,0.36662981,87315.0,87257.0,0.12828838]
["bitfinex","BTCUSD",1740496578980,0.36662981,87315.0,87267.0,0.12828838]
["bitfinex","BTCUSD",1740496578981,0.11374753,87314.0,87267.0,0.12828838]
["bitfinex","BTCUSD",1740496579182,0.11374753,87314.0,87282.0,0.01454085]
["bitfinex","BTCUSD",1740496579380,0.0479,87327.0,87284.0,0.01454085]
["bitfinex","BTCUSD",1740496579740,0.44312981,87328.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1740496579741,0.171802,87310.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1740496579939,0.36662981,87328.0,87287.0,0.11374753]
["bitfinex","BTCUSD",1740496580302,0.0008443,87341.0,87287.0,0.11374753]
["bitfinex","BTCUSD",1740496580303,0.171804,87309.0,87287.0,0.11374753]
["bitfinex","BTCUSD",1740496580504,0.171764,87329.0,87306.0,0.01454085]
["bitfinex","BTCUSD",1740496580728,0.171736,87343.0,87316.0,0.18632985]
["bitfinex","BTCUSD",1740496580902,0.0006459,87344.0,87316.0,0.18632985]
["bitfinex","BTCUSD",1740496581104,0.0006459,87344.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740496581326,0.0006459,87344.0,87316.0,0.12828838]
["bitfinex","BTCUSD",1740496581538,0.0006459,87344.0,87316.0,0.3016806]
["bitfinex","BTCUSD",1740496581883,0.229016,87330.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740496582083,0.0006459,87344.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740496582306,0.229053,87316.0,87288.0,0.0791]
["bitfinex","BTCUSD",1740496582599,0.0006459,87344.0,87289.0,0.11374753]
["bitfinex","BTCUSD",1740496582600,0.229048,87318.0,87289.0,0.11374753]
["bitfinex","BTCUSD",1740496582970,0.11374753,87316.0,87279.0,0.048]
["bitfinex","BTCUSD",1740496583167,0.11374753,87316.0,87280.0,0.11374753]
["bitfinex","BTCUSD",1740496583369,0.229055,87315.0,87280.0,0.11374753]
["bitfinex","BTCUSD",1740496583592,0.11374753,87314.0,87280.0,0.11374753]
["bitfinex","BTCUSD",1740496583793,0.66648285,87313.0,87256.0,0.17313593]
["bitfinex","BTCUSD",1740496583996,0.3,87311.0,87257.0,0.1153515]
["bitfinex","BTCUSD",1740496584172,0.171853,87284.0,87264.0,0.171891]
["bitfinex","BTCUSD",1740496584509,0.11374753,87284.0,87251.0,0.034441]
["bitfinex","BTCUSD",1740496584725,0.3,87279.0,87252.0,0.11374753]
["bitfinex","BTCUSD",1740496584953,0.3,87272.0,87231.0,0.0495]
["bitfinex","BTCUSD",1740496585171,0.36648285,87273.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496585349,0.02136034,87272.0,87232.0,0.00160453]
["bitfinex","BTCUSD",1740496585550,0.3,87270.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496585724,0.3,87268.0,87229.0,0.11374753]
["bitfinex","BTCUSD",1740496585932,0.11374753,87267.0,87229.0,0.34463225]
["bitfinex","BTCUSD",1740496586135,0.36648285,87273.0,87231.0,0.11374753]
["bitfinex","BTCUSD",1740496586315,0.229171,87271.0,87231.0,0.11374753]
["bitfinex","BTCUSD",1740496586519,0.3,87269.0,87231.0,0.11374753]
["bitfinex","BTCUSD",1740496586763,0.3,87256.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496586907,0.3,87254.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496587108,0.3,87252.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496587478,0.11374753,87253.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496587479,0.471961,87229.0,87228.0,0.0016928]
["bitfinex","BTCUSD",1740496587643,0.471961,87229.0,87228.0,8e-07]
["bitfinex","BTCUSD",1740496587807,0.172028,87195.0,87170.0,0.0789]
["bitfinex","BTCUSD",1740496588012,0.172028,87195.0,87169.0,0.034473]
["bitfinex","BTCUSD",1740496588444,0.58577553,87195.0,87169.0,0.034473]
["bitfinex","BTCUSD",1740496588647,0.3,87195.0,87156.0,0.0789]
["bitfinex","BTCUSD",1740496588849,0.3,87195.0,87178.0,0.172061]
["bitfinex","BTCUSD",1740496589061,0.3,87195.0,87170.0,0.172076]
["bitfinex","BTCUSD",1740496589263,0.3,87195.0,87159.0,0.229463]
["bitfinex","BTCUSD",1740496589437,0.3,87195.0,87156.0,0.0789]
["bitfinex","BTCUSD",1740496589662,0.09169054,87226.0,87176.0,0.229419]
["bitfinex","BTCUSD",1740496590001,0.171833,87195.0,87157.0,0.09169054]
["bitfinex","BTCUSD",1740496590204,0.171833,87195.0,87172.0,0.172073]
["bitfinex","BTCUSD",1740496590412,0.171833,87195.0,87167.0,0.229443]
["bitfinex","BTCUSD",1740496590562,0.28558053,87195.0,87148.0,0.18188]
["bitfinex","BTCUSD",1740496591347,0.30485135,87195.0,87194.0,3e-07]
["bitfinex","BTCUSD",1740496591550,0.68335135,87195.0,87194.0,3e-07]
["bitfinex","BTCUSD",1740496591762,0.78335135,87195.0,87194.0,3e-07]
["bitfinex","BTCUSD",1740496591959,0.89720831,87195.0,87194.0,3e-07]
["bitfinex","BTCUSD",1740496592186,0.172106,87156.0,87124.0,0.09169054]
["bitfinex","BTCUSD",1740496592412,0.3,87171.0,87142.0,0.17213]
["bitfinex","BTCUSD",1740496592727,0.229441,87168.0,87128.0,0.0016064]
["bitfinex","BTCUSD",1740496592972,0.22949,87150.0,87129.0,0.11374753]
["bitfinex","BTCUSD",1740496593182,0.3,87166.0,87129.0,0.11374753]
["bitfinex","BTCUSD",1740496593391,0.3,87164.0,87118.0,0.0459]
["bitfinex","BTCUSD",1740496593604,0.36722726,87146.0,87106.0,0.0353443]
["bitfinex","BTCUSD",1740496593806,0.172202,87107.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496594213,0.472202,87107.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496594833,0.3,87107.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496596230,0.1,87144.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496596437,0.36722726,87124.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496596596,0.172201,87108.0,87106.0,0.0008473]
["bitfinex","BTCUSD",1740496596968,0.472235,87090.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496597314,0.58598253,87090.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496599103,0.229627,87098.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496599104,0.0497,87147.0,87089.0,0.11554073]
["bitfinex","BTCUSD",1740496599305,0.11374753,87135.0,87090.0,0.11374753]
["bitfinex","BTCUSD",1740496599512,0.36722726,87128.0,87090.0,0.11374753]
["bitfinex","BTCUSD",1740496599754,0.11374753,87127.0,87090.0,0.11374753]
["bitfinex","BTCUSD",1740496600062,0.0497,87147.0,87090.0,0.11374753]
["bitfinex","BTCUSD",1740496600063,0.0497,87147.0,87091.0,0.00160729]
["bitfinex","BTCUSD",1740496600187,0.229588,87113.0,87092.0,0.11374753]
["bitfinex","BTCUSD",1740496600386,0.04952273,87144.0,87094.0,0.229636]
["bitfinex","BTCUSD",1740496600593,0.229552,87127.0,87095.0,0.1153546]
["bitfinex","BTCUSD",1740496600799,0.11374753,87143.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496600800,0.11374753,87143.0,87096.0,0.11535459]
["bitfinex","BTCUSD",1740496601001,0.22951,87142.0,87096.0,0.11374753]
["bitfinex","BTCUSD",1740496601219,0.11374753,87141.0,87096.0,0.11374753]
["bitfinex","BTCUSD",1740496601429,0.36722726,87132.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496601630,0.3,87128.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496601832,0.3,87124.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496602088,0.3,87119.0,87090.0,0.11535491]
["bitfinex","BTCUSD",1740496602259,0.3,87122.0,87090.0,0.11374753]
["bitfinex","BTCUSD",1740496602504,0.3,87117.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496602778,0.172235,87090.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496603744,0.229636,87095.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496603934,0.172235,87090.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496604162,0.58598253,87090.0,87089.0,0.0017932]
["bitfinex","BTCUSD",1740496604364,0.58598253,87090.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496604365,0.3,87089.0,87080.0,0.0016932]
["bitfinex","BTCUSD",1740496604539,0.172312,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496604742,0.28605953,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496604970,0.472312,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496605707,0.36722726,87072.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496606042,0.172312,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496606454,0.28605953,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496606638,0.3,87052.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496606854,0.28605953,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496607383,0.58605953,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496608230,0.472312,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496608432,0.1,87087.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496608433,0.1472,87088.0,87036.0,0.00160846]
["bitfinex","BTCUSD",1740496608628,0.172312,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496609244,0.28605953,87051.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496609818,0.172342,87036.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496610024,0.58608953,87036.0,87035.0,0.000848]
["bitfinex","BTCUSD",1740496610373,0.472376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496610579,0.58612353,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496611143,0.472376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496611501,0.229801,87032.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496611876,0.00866055,87050.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496612102,0.00866055,87050.0,87019.0,0.11374753]
["bitfinex","BTCUSD",1740496612451,0.11374753,87049.0,87019.0,0.11374753]
["bitfinex","BTCUSD",1740496612654,0.11374753,87049.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496612854,0.172376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496613501,0.28612353,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496613619,0.58612353,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496614340,0.172376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496614613,0.1,87058.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496614614,0.1474,87065.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496614815,0.172376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496615147,0.17237,87022.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496615325,0.172374,87020.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496615548,0.172376,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496616153,0.58612353,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496616405,0.57612353,87019.0,87018.0,0.000848]
["bitfinex","BTCUSD",1740496616638,0.57612353,87019.0,86978.0,5e-05]
["bitfinex","BTCUSD",1740496616639,0.172411,87001.0,87000.0,0.20578469]
["bitfinex","BTCUSD",1740496616889,0.58615853,87001.0,87000.0,0.10774441]
["bitfinex","BTCUSD",1740496617078,0.58615853,87001.0,87000.0,0.05738401]
["bitfinex","BTCUSD",1740496617192,0.35053775,87001.0,87000.0,0.05738401]
["bitfinex","BTCUSD",1740496617393,0.35053775,87001.0,86996.0,3.1e-07]
["bitfinex","BTCUSD",1740496617394,0.172419,86997.0,86996.0,3.1e-07]
["bitfinex","BTCUSD",1740496617600,0.172419,86997.0,86978.0,5e-05]
["bitfinex","BTCUSD",1740496617601,0.172455,86979.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496617797,0.28620253,86979.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496618752,0.2860963,86979.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496618957,0.57391065,87001.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496619183,0.11374753,86996.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496619310,0.2299,86994.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496619504,0.11374753,86993.0,86978.0,1e-06]
["bitfinex","BTCUSD",1740496619749,0.11374753,86993.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496620135,0.172408,87003.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496620340,0.0484,87044.0,86988.0,0.36722726]
["bitfinex","BTCUSD",1740496620542,0.3,87031.0,86988.0,0.36722726]
["bitfinex","BTCUSD",1740496620743,0.11374753,87032.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496620942,0.1,87026.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621143,0.11374753,87032.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621406,0.3,87019.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621546,0.00868083,87026.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621547,0.172455,86979.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621769,0.28620253,86979.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496621970,0.58620253,86979.0,86978.0,0.0008492]
["bitfinex","BTCUSD",1740496622742,0.58620253,86979.0,86962.0,0.0008978]
["bitfinex","BTCUSD",1740496622743,0.472487,86963.0,86962.0,1e-06]
["bitfinex","BTCUSD",1740496622921,0.28623453,86963.0,86962.0,1e-06]
["bitfinex","BTCUSD",1740496623338,0.36085338,86963.0,86962.0,1e-06]
["bitfinex","BTCUSD",1740496623541,0.472505,86954.0,86953.0,1e-06]
["bitfinex","BTCUSD",1740496623840,0.172546,86933.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496624046,0.11374753,86933.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496624247,0.3,86954.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496624511,0.11374753,86953.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496624712,0.172506,86954.0,86930.0,0.00245846]
["bitfinex","BTCUSD",1740496624911,0.0457,86988.0,86930.0,0.00245846]
["bitfinex","BTCUSD",1740496624912,0.0457,86988.0,86933.0,0.11535782]
["bitfinex","BTCUSD",1740496625130,0.3,86974.0,86930.0,0.0840481]
["bitfinex","BTCUSD",1740496625332,0.3,86972.0,86930.0,0.0840481]
["bitfinex","BTCUSD",1740496625535,0.3,86970.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740496625708,0.67471626,86999.0,86952.0,0.172507]
["bitfinex","BTCUSD",1740496625910,0.11374753,86989.0,86944.0,0.172523]
["bitfinex","BTCUSD",1740496626109,0.36722726,86976.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496626474,0.3,86959.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496626716,0.529998,86957.0,86930.0,0.00245838]
["bitfinex","BTCUSD",1740496626891,0.229956,86973.0,86930.0,0.00245838]
["bitfinex","BTCUSD",1740496626892,0.229931,86983.0,86939.0,0.172532]
["bitfinex","BTCUSD",1740496627100,0.11374753,86982.0,86940.0,0.11374753]
["bitfinex","BTCUSD",1740496627308,0.11374753,86982.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496627309,0.0161845,86981.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496627460,0.3,86976.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740496627644,0.3,86972.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740496627854,0.3,86963.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496628073,0.3,86961.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496628329,0.3,86959.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496628461,0.172546,86933.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496628858,0.472546,86933.0,86930.0,0.0008481]
["bitfinex","BTCUSD",1740496629061,0.472546,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1740496629062,0.58629353,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1740496629268,0.17261,86901.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496629468,0.28635753,86901.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496629783,0.345063,86941.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496629985,0.11374753,86925.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496630214,0.3,86924.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496630471,0.17261,86901.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496630660,0.28635753,86901.0,86900.0,0.00105069]
["bitfinex","BTCUSD",1740496630989,0.58635753,86901.0,86900.0,6.9e-07]
["bitfinex","BTCUSD",1740496631631,0.3,86900.0,86891.0,0.0008482]
["bitfinex","BTCUSD",1740496631857,0.472628,86892.0,86891.0,0.0008482]
["bitfinex","BTCUSD",1740496632055,0.58637553,86892.0,86891.0,0.0008482]
["bitfinex","BTCUSD",1740496632473,0.11374753,86892.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740496632647,0.172634,86889.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496632855,0.00864132,86910.0,86874.0,0.230218]
["bitfinex","BTCUSD",1740496633063,0.11374753,86909.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496633251,0.172634,86889.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496633453,0.28638153,86889.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496633692,0.58638153,86889.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496633897,0.172628,86892.0,86871.0,0.7]
["bitfinex","BTCUSD",1740496634115,0.36722726,86933.0,86881.0,0.172649]
["bitfinex","BTCUSD",1740496634316,0.11374753,86923.0,86872.0,0.3]
["bitfinex","BTCUSD",1740496634621,0.172634,86889.0,86852.0,0.230274]
["bitfinex","BTCUSD",1740496634847,0.28638153,86889.0,86851.0,0.7]
["bitfinex","BTCUSD",1740496634999,0.28638153,86889.0,86851.0,0.3]
["bitfinex","BTCUSD",1740496635199,0.28638153,86889.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740496635416,0.28638153,86889.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740496635582,0.28638153,86889.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740496635788,0.472659,86876.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740496635995,0.172669,86871.0,86870.0,2e-07]
["bitfinex","BTCUSD",1740496636171,0.172709,86851.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740496636532,0.472719,86846.0,86845.0,0.0008482]
["bitfinex","BTCUSD",1740496636872,0.58646653,86846.0,86845.0,0.0008482]
["bitfinex","BTCUSD",1740496637231,0.60522428,86846.0,86845.0,0.0008482]
["bitfinex","BTCUSD",1740496638228,0.172781,86815.0,86791.0,0.0833]
["bitfinex","BTCUSD",1740496638431,0.172781,86815.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496638432,0.28652853,86815.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496638981,0.171781,86815.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496639118,0.230365,86819.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496639119,0.01875775,86846.0,86815.0,0.230374]
["bitfinex","BTCUSD",1740496639334,0.01536,86853.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496639335,0.172781,86815.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496639733,0.23887813,86852.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496640124,0.3,86849.0,86788.0,0.049]
["bitfinex","BTCUSD",1740496640282,0.23029,86847.0,86798.0,0.230419]
["bitfinex","BTCUSD",1740496640492,0.083,86883.0,86817.0,0.230369]
["bitfinex","BTCUSD",1740496640678,0.45022726,86903.0,86823.0,0.4]
["bitfinex","BTCUSD",1740496640875,0.172675,86869.0,86827.0,0.3]
["bitfinex","BTCUSD",1740496641076,0.00882387,86894.0,86817.0,0.16004753]
["bitfinex","BTCUSD",1740496641077,0.11374753,86887.0,86828.0,0.11374753]
["bitfinex","BTCUSD",1740496641286,0.1,86877.0,86817.0,0.0463]
["bitfinex","BTCUSD",1740496641486,0.230279,86851.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740496641669,0.048,86876.0,86815.0,0.11374753]
["bitfinex","BTCUSD",1740496641853,0.38258726,86878.0,86816.0,0.30161226]
["bitfinex","BTCUSD",1740496642051,0.11374753,86875.0,86830.0,0.11374753]
["bitfinex","BTCUSD",1740496642293,0.048,86896.0,86834.0,0.530324]
["bitfinex","BTCUSD",1740496642536,0.03842093,86896.0,86835.0,0.00161178]
["bitfinex","BTCUSD",1740496642749,0.230184,86887.0,86836.0,0.3]
["bitfinex","BTCUSD",1740496642955,0.11374753,86886.0,86837.0,0.11374753]
["bitfinex","BTCUSD",1740496643121,0.48097479,86885.0,86837.0,0.11374753]
["bitfinex","BTCUSD",1740496643441,0.3,86875.0,86818.0,0.0752]
["bitfinex","BTCUSD",1740496643607,0.36722726,86876.0,86818.0,0.0752]
["bitfinex","BTCUSD",1740496643816,0.3,86875.0,86818.0,0.0752]
["bitfinex","BTCUSD",1740496644283,0.11374753,86874.0,86827.0,0.11374753]
["bitfinex","BTCUSD",1740496644686,0.172693,86860.0,86840.0,0.172729]
["bitfinex","BTCUSD",1740496644850,0.11374753,86874.0,86841.0,0.11374753]
["bitfinex","BTCUSD",1740496645250,0.001701,86876.0,86843.0,0.2303]
["bitfinex","BTCUSD",1740496645578,0.001701,86876.0,86844.0,0.11374753]
["bitfinex","BTCUSD",1740496645767,0.11374753,86875.0,86844.0,0.11374753]
["bitfinex","BTCUSD",1740496645977,0.001701,86876.0,86844.0,0.11374753]
["bitfinex","BTCUSD",1740496646362,0.001701,86876.0,86854.0,0.230269]
["bitfinex","BTCUSD",1740496646564,0.001701,86876.0,86856.0,0.23534753]
["bitfinex","BTCUSD",1740496646743,0.001701,86876.0,86875.0,0.172661]
["bitfinex","BTCUSD",1740496647143,0.0486,86939.0,86875.0,0.172661]
["bitfinex","BTCUSD",1740496647144,0.41412726,86958.0,86876.0,0.1]
["bitfinex","BTCUSD",1740496647464,0.0087529,86954.0,86883.0,0.30884215]
["bitfinex","BTCUSD",1740496647649,0.36722726,86930.0,86884.0,0.11374753]
["bitfinex","BTCUSD",1740496648011,0.11362319,86928.0,86885.0,0.11374753]
["bitfinex","BTCUSD",1740496648224,0.11362319,86928.0,86887.0,0.36722726]
["bitfinex","BTCUSD",1740496648371,0.172591,86911.0,86888.0,0.11374753]
["bitfinex","BTCUSD",1740496648556,0.11362319,86928.0,86888.0,0.11374753]
["bitfinex","BTCUSD",1740496648752,0.11362319,86928.0,86898.0,0.172614]
["bitfinex","BTCUSD",1740496648958,0.01868862,86930.0,86892.0,0.230168]
["bitfinex","BTCUSD",1740496648959,0.01868862,86930.0,86899.0,0.48097479]
["bitfinex","BTCUSD",1740496649181,0.36722726,86958.0,86901.0,0.11374753]
["bitfinex","BTCUSD",1740496649356,0.11374753,86957.0,86911.0,0.11374753]
["bitfinex","BTCUSD",1740496649560,0.11374753,86957.0,86913.0,0.3]
["bitfinex","BTCUSD",1740496649783,0.11374753,86957.0,86914.0,0.11374753]
["bitfinex","BTCUSD",1740496649784,0.230001,86956.0,86914.0,0.11374753]
["bitfinex","BTCUSD",1740496649989,0.172524,86945.0,86919.0,0.172573]
["bitfinex","BTCUSD",1740496650192,0.11374753,86955.0,86919.0,0.11374753]
["bitfinex","BTCUSD",1740496650344,0.3,86943.0,86866.0,0.1]
["bitfinex","BTCUSD",1740496650562,0.31350725,86955.0,86888.0,0.11374753]
["bitfinex","BTCUSD",1740496650563,0.11374753,86939.0,86888.0,0.11374753]
["bitfinex","BTCUSD",1740496650767,0.11374753,86926.0,86871.0,0.25]
["bitfinex","BTCUSD",1740496650965,0.11374753,86926.0,86865.0,0.0778]
["bitfinex","BTCUSD",1740496651285,0.31137475,86925.0,86865.0,0.0778]
["bitfinex","BTCUSD",1740496651485,0.3,86913.0,86866.0,0.11374753]
["bitfinex","BTCUSD",1740496651824,0.3,86911.0,86866.0,0.11374753]
["bitfinex","BTCUSD",1740496652023,0.11374753,86910.0,86867.0,0.00161144]
["bitfinex","BTCUSD",1740496652207,0.3,86909.0,86868.0,0.11374753]
["bitfinex","BTCUSD",1740496652409,0.3,86909.0,86850.0,0.0771]
["bitfinex","BTCUSD",1740496652580,0.3,86895.0,86851.0,0.00161173]
["bitfinex","BTCUSD",1740496652774,0.3,86895.0,86843.0,0.0458]
["bitfinex","BTCUSD",1740496652997,0.230236,86868.0,86843.0,0.0458]
["bitfinex","BTCUSD",1740496653227,0.3,86893.0,86844.0,0.11374753]
["bitfinex","BTCUSD",1740496653431,0.3,86893.0,86835.0,0.0771]
["bitfinex","BTCUSD",1740496653432,0.3,86877.0,86835.0,0.0771]
["bitfinex","BTCUSD",1740496653628,0.3,86875.0,86825.0,0.02043087]
["bitfinex","BTCUSD",1740496653920,0.0920286,86865.0,86825.0,0.02043087]
["bitfinex","BTCUSD",1740496654107,0.3,86856.0,86825.0,0.02043087]
["bitfinex","BTCUSD",1740496654312,0.172759,86826.0,86825.0,0.02043087]
["bitfinex","BTCUSD",1740496654548,0.3,86844.0,86805.0,0.0468]
["bitfinex","BTCUSD",1740496654751,0.230282,86850.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496654907,0.03850065,86875.0,86806.0,0.36849166]
["bitfinex","BTCUSD",1740496654908,0.11374753,86849.0,86818.0,0.11374753]
["bitfinex","BTCUSD",1740496655108,0.3,86864.0,86818.0,0.34572585]
["bitfinex","BTCUSD",1740496655357,0.11374753,86863.0,86822.0,0.01454085]
["bitfinex","BTCUSD",1740496655523,0.11374753,86862.0,86825.0,0.01454085]
["bitfinex","BTCUSD",1740496655731,0.10874753,86862.0,86826.0,0.11374753]
["bitfinex","BTCUSD",1740496655938,0.3,86861.0,86807.0,0.3]
["bitfinex","BTCUSD",1740496656139,0.3,86859.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496656338,0.3,86856.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496656601,0.172721,86845.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496657008,0.172707,86853.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496657189,0.11374753,86855.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496657190,0.230243,86865.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496657393,0.172721,86845.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496658290,0.34399453,86863.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496658291,0.113221,86889.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496658633,0.3,86871.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496658805,0.3,86867.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496658946,0.172708,86852.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496659155,0.3,86865.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496659359,0.11374753,86864.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496659761,0.3,86865.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496660329,0.11374753,86864.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496660536,0.230272,86854.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496660800,0.11374753,86864.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496661201,0.172721,86845.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496661732,0.28646853,86845.0,86844.0,0.0008497]
["bitfinex","BTCUSD",1740496661977,0.28646853,86845.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496661978,0.172777,86817.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496662313,0.11374753,86845.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496662491,0.172761,86825.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496662646,0.11374753,86844.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496662836,0.230279,86852.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496663039,0.01536,86866.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496663040,0.172737,86837.0,86817.0,0.11374753]
["bitfinex","BTCUSD",1740496663235,0.0239388,86866.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496663236,0.172777,86817.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496664448,0.58652453,86817.0,86816.0,0.0008505]
["bitfinex","BTCUSD",1740496664677,0.00871918,86807.0,86800.0,4e-07]
["bitfinex","BTCUSD",1740496664884,0.00871918,86807.0,86758.0,0.0008494]
["bitfinex","BTCUSD",1740496664885,0.230438,86791.0,86758.0,0.0008494]
["bitfinex","BTCUSD",1740496665057,0.230451,86786.0,86758.0,0.0008494]
["bitfinex","BTCUSD",1740496665419,0.2921086,86819.0,86758.0,0.0008494]
["bitfinex","BTCUSD",1740496665653,0.2921086,86819.0,86760.0,0.230518]
["bitfinex","BTCUSD",1740496665654,0.11374753,86806.0,86760.0,0.230518]
["bitfinex","BTCUSD",1740496665858,0.11374753,86806.0,86758.0,0.0008494]
["bitfinex","BTCUSD",1740496666061,0.11374753,86806.0,86778.0,0.1178642]
["bitfinex","BTCUSD",1740496666264,0.11374753,86804.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496666623,0.36859353,86793.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496666865,0.11374753,86792.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496667075,0.36859353,86802.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496667265,0.230345,86827.0,86779.0,0.11374753]
["bitfinex","BTCUSD",1740496667467,0.11374753,86816.0,86784.0,0.172841]
["bitfinex","BTCUSD",1740496667642,0.11374753,86816.0,86785.0,0.11374753]
["bitfinex","BTCUSD",1740496667842,0.172801,86805.0,86785.0,0.11374753]
["bitfinex","BTCUSD",1740496668089,0.172826,86793.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496668351,0.01743507,86817.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496668352,0.172833,86789.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496668538,0.11374753,86804.0,86778.0,0.00411667]
["bitfinex","BTCUSD",1740496668762,0.11374753,86804.0,86772.0,0.05]
["bitfinex","BTCUSD",1740496668925,0.172906,86752.0,86742.0,0.034641]
["bitfinex","BTCUSD",1740496669100,0.01536,86772.0,86742.0,0.034641]
["bitfinex","BTCUSD",1740496669302,0.00852002,86761.0,86742.0,0.034641]
["bitfinex","BTCUSD",1740496669501,0.172895,86758.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496669709,0.2,86795.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496669910,0.172856,86777.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740496670101,0.2,86795.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496670102,0.0087039,86787.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496670348,0.172865,86773.0,86740.0,0.172929]
["bitfinex","BTCUSD",1740496670518,0.11374753,86786.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496670519,0.3,86783.0,86735.0,0.230585]
["bitfinex","BTCUSD",1740496670716,0.3,86772.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496670929,0.172899,86756.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496671158,0.3,86770.0,86727.0,0.001]
["bitfinex","BTCUSD",1740496671336,0.2,86793.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496671545,0.172876,86768.0,86736.0,0.172937]
["bitfinex","BTCUSD",1740496671736,0.2,86793.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496672064,0.11374753,86787.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496672304,0.172883,86764.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496672429,0.11374753,86764.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496672633,0.36859353,86780.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496672849,0.172869,86771.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496673049,0.172868,86772.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496673367,0.30856079,86788.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496673535,0.30856079,86788.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496673536,0.172869,86771.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496673863,0.11374753,86770.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496674271,0.172883,86764.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496674475,0.230513,86763.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496674785,0.11374753,86762.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496675818,0.01536,86785.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496675995,0.230475,86778.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496676204,0.11374753,86777.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496676383,0.230483,86774.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496676584,0.31137475,86776.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496676585,0.3,86776.0,86751.0,0.11374753]
["bitfinex","BTCUSD",1740496677162,0.11374753,86775.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496677529,0.36859353,86774.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496677733,0.17289,86760.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496677904,0.11374753,86760.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496678663,0.172871,86770.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496678834,0.11374753,86780.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496679039,0.3,86778.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496679293,0.11374753,86777.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496680086,0.172862,86774.0,86750.0,0.1467925]
["bitfinex","BTCUSD",1740496680412,0.36859353,86808.0,86751.0,0.11536128]
["bitfinex","BTCUSD",1740496680615,0.00870308,86802.0,86752.0,0.0755]
["bitfinex","BTCUSD",1740496680834,0.18285194,86801.0,86755.0,0.11374753]
["bitfinex","BTCUSD",1740496680961,0.18285194,86801.0,86752.0,0.0755]
["bitfinex","BTCUSD",1740496680962,0.230467,86781.0,86752.0,0.0755]
["bitfinex","BTCUSD",1740496681165,0.11374753,86797.0,86753.0,0.11374753]
["bitfinex","BTCUSD",1740496681507,0.11374753,86796.0,86752.0,0.0755]
["bitfinex","BTCUSD",1740496682008,0.00881065,86805.0,86756.0,0.11374753]
["bitfinex","BTCUSD",1740496682211,0.11374753,86795.0,86756.0,0.11374753]
["bitfinex","BTCUSD",1740496682371,0.00877611,86810.0,86757.0,0.00161334]
["bitfinex","BTCUSD",1740496682571,0.2,86830.0,86764.0,0.11374753]
["bitfinex","BTCUSD",1740496682775,0.2,86830.0,86767.0,0.1]
["bitfinex","BTCUSD",1740496682776,0.0017024,86817.0,86767.0,0.1]
["bitfinex","BTCUSD",1740496682975,0.0017024,86817.0,86768.0,0.00161276]
["bitfinex","BTCUSD",1740496683176,0.0017024,86817.0,86805.0,0.2304]
["bitfinex","BTCUSD",1740496683410,0.0017024,86817.0,86816.0,0.172779]
["bitfinex","BTCUSD",1740496683644,0.0017024,86817.0,86775.0,0.0475]
["bitfinex","BTCUSD",1740496683838,0.11374753,86816.0,86779.0,0.11374753]
["bitfinex","BTCUSD",1740496684064,0.0017024,86817.0,86782.0,0.11374753]
["bitfinex","BTCUSD",1740496684277,0.0017024,86817.0,86790.0,0.11374753]
["bitfinex","BTCUSD",1740496684483,0.0017024,86817.0,86816.0,0.172779]
["bitfinex","BTCUSD",1740496684883,0.0017024,86817.0,86816.0,0.11535991]
["bitfinex","BTCUSD",1740496685241,0.0017024,86817.0,86816.0,0.11374753]
["bitfinex","BTCUSD",1740496685443,0.0017024,86817.0,86816.0,0.28813889]
["bitfinex","BTCUSD",1740496685662,0.0017024,86817.0,86816.0,0.28652653]
["bitfinex","BTCUSD",1740496685891,0.230205,86879.0,86826.0,0.172759]
["bitfinex","BTCUSD",1740496686093,0.00872406,86883.0,86827.0,0.3]
["bitfinex","BTCUSD",1740496686300,0.0452,86890.0,86828.0,0.00161188]
["bitfinex","BTCUSD",1740496686473,0.02839489,86889.0,86840.0,0.11374753]
["bitfinex","BTCUSD",1740496686686,0.02839489,86889.0,86826.0,0.0796]
["bitfinex","BTCUSD",1740496686895,0.172729,86842.0,86826.0,0.09410765]
["bitfinex","BTCUSD",1740496687109,0.2,86887.0,86827.0,0.00161234]
["bitfinex","BTCUSD",1740496687292,0.2,86887.0,86834.0,0.11374753]
["bitfinex","BTCUSD",1740496687293,0.11374753,86885.0,86834.0,0.11374753]
["bitfinex","BTCUSD",1740496687468,0.172664,86874.0,86836.0,0.11374753]
["bitfinex","BTCUSD",1740496687670,0.11374753,86885.0,86836.0,0.11374753]
["bitfinex","BTCUSD",1740496687921,0.11374753,86885.0,86826.0,0.09410765]
["bitfinex","BTCUSD",1740496687922,0.11374753,86884.0,86841.0,0.11374753]
["bitfinex","BTCUSD",1740496688215,0.09219033,86882.0,86841.0,0.11374753]
["bitfinex","BTCUSD",1740496688422,0.09219033,86882.0,86817.0,0.03273709]
["bitfinex","BTCUSD",1740496688423,0.230205,86879.0,86837.0,0.05319117]
["bitfinex","BTCUSD",1740496688616,0.39219033,86863.0,86837.0,0.05319117]
["bitfinex","BTCUSD",1740496688759,0.3,86861.0,86837.0,0.05319117]
["bitfinex","BTCUSD",1740496688959,0.48121983,86838.0,86837.0,0.02406514]
["bitfinex","BTCUSD",1740496689165,0.472735,86838.0,86837.0,0.02406514]
["bitfinex","BTCUSD",1740496689518,0.172773,86819.0,86818.0,0.0038262]
["bitfinex","BTCUSD",1740496690098,0.13101735,86819.0,86777.0,0.0775]
["bitfinex","BTCUSD",1740496690302,0.11374753,86818.0,86778.0,0.11374753]
["bitfinex","BTCUSD",1740496691305,0.11374753,86818.0,86779.0,0.00161304]
["bitfinex","BTCUSD",1740496691455,0.11374753,86818.0,86780.0,0.11374753]
["bitfinex","BTCUSD",1740496691622,0.230333,86831.0,86781.0,0.00161293]
["bitfinex","BTCUSD",1740496691822,0.2,86832.0,86783.0,0.41374753]
["bitfinex","BTCUSD",1740496692030,0.172754,86829.0,86794.0,0.172821]
["bitfinex","BTCUSD",1740496692232,0.172733,86840.0,86795.0,0.11374753]
["bitfinex","BTCUSD",1740496692425,0.11374753,86840.0,86803.0,0.230406]
["bitfinex","BTCUSD",1740496692631,0.09219033,86829.0,86777.0,0.08616418]
["bitfinex","BTCUSD",1740496692877,0.11374753,86823.0,86778.0,0.11374753]
["bitfinex","BTCUSD",1740496693052,0.11374753,86817.0,86762.0,0.00383377]
["bitfinex","BTCUSD",1740496693253,0.3,86816.0,86762.0,0.00383377]
["bitfinex","BTCUSD",1740496693455,0.0017028,86806.0,86763.0,0.11374753]
["bitfinex","BTCUSD",1740496694146,0.16698501,86787.0,86763.0,0.11374753]
["bitfinex","BTCUSD",1740496694348,0.11374753,86805.0,86764.0,0.00161332]
["bitfinex","BTCUSD",1740496694701,0.11374753,86805.0,86765.0,0.11374753]
["bitfinex","BTCUSD",1740496695375,0.09219033,86793.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496695628,0.09219033,86780.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496696066,0.39219033,86780.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496696278,0.01454085,86779.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496696485,0.172906,86753.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496696639,0.11374753,86752.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496697063,0.3,86768.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496697279,0.41374753,86766.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496697499,0.11374753,86766.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496697850,0.23051,86764.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496698064,0.230518,86761.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496698259,0.230534,86755.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496698516,0.172908,86751.0,86750.0,0.1476437]
["bitfinex","BTCUSD",1740496698695,0.30119638,86751.0,86750.0,0.05289132]
["bitfinex","BTCUSD",1740496698898,0.30119638,86751.0,86750.0,0.0463605]
["bitfinex","BTCUSD",1740496699347,0.28665553,86751.0,86750.0,0.0463605]
["bitfinex","BTCUSD",1740496699506,0.11374753,86751.0,86729.0,0.0008497]
["bitfinex","BTCUSD",1740496699705,0.36887395,86738.0,86729.0,0.0008497]
["bitfinex","BTCUSD",1740496699910,0.11374753,86737.0,86729.0,0.0008497]
["bitfinex","BTCUSD",1740496700305,0.12828838,86730.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496700509,0.188312,86729.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496701142,0.49716233,86728.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496701739,0.79716233,86728.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496701939,0.48262148,86728.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496702393,0.3,86725.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496702536,0.230683,86699.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496702746,0.01536,86698.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496702963,0.3,86696.0,86691.0,0.0105385]
["bitfinex","BTCUSD",1740496703341,0.3,86696.0,86650.0,0.01521667]
["bitfinex","BTCUSD",1740496703342,0.3,86694.0,86650.0,0.01521667]
["bitfinex","BTCUSD",1740496703541,0.36887395,86669.0,86650.0,0.01521667]
["bitfinex","BTCUSD",1740496703741,0.00870888,86665.0,86650.0,0.01521667]
["bitfinex","BTCUSD",1740496703944,0.00851097,86669.0,86650.0,0.01521667]
["bitfinex","BTCUSD",1740496704211,0.36887395,86655.0,86628.0,0.005]
["bitfinex","BTCUSD",1740496704529,0.30852312,86641.0,86628.0,0.005]
["bitfinex","BTCUSD",1740496704730,0.0410422,86634.0,86628.0,0.005]
["bitfinex","BTCUSD",1740496704930,0.06929591,86640.0,86628.0,0.005]
["bitfinex","BTCUSD",1740496705252,0.06929591,86640.0,86630.0,0.07915224]
["bitfinex","BTCUSD",1740496705253,0.173148,86631.0,86630.0,0.07915224]
["bitfinex","BTCUSD",1740496705459,0.173148,86631.0,86616.0,0.05]
["bitfinex","BTCUSD",1740496705460,0.473176,86617.0,86616.0,0.01527904]
["bitfinex","BTCUSD",1740496705657,0.173186,86612.0,86564.0,0.0804]
["bitfinex","BTCUSD",1740496705922,0.0173148,86630.0,86577.0,0.1]
["bitfinex","BTCUSD",1740496706129,0.01799638,86655.0,86603.0,0.230938]
["bitfinex","BTCUSD",1740496706130,0.2,86631.0,86603.0,0.230938]
["bitfinex","BTCUSD",1740496706363,0.2,86631.0,86593.0,0.01809434]
["bitfinex","BTCUSD",1740496706567,0.2,86631.0,86601.0,0.14378444]
["bitfinex","BTCUSD",1740496706756,0.2,86631.0,86606.0,0.1]
["bitfinex","BTCUSD",1740496707067,0.2,86631.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496707068,0.2,86631.0,86607.0,0.1036741]
["bitfinex","BTCUSD",1740496707181,0.2,86631.0,86616.0,0.0755]
["bitfinex","BTCUSD",1740496707586,0.2,86631.0,86618.0,0.1]
["bitfinex","BTCUSD",1740496707803,0.2,86631.0,86630.0,0.1]
["bitfinex","BTCUSD",1740496708005,0.2,86631.0,86624.0,0.1]
["bitfinex","BTCUSD",1740496708211,0.2,86657.0,86637.0,0.1]
["bitfinex","BTCUSD",1740496708513,0.2,86657.0,86640.0,0.1]
["bitfinex","BTCUSD",1740496708716,0.21793452,86657.0,86630.0,0.1]
["bitfinex","BTCUSD",1740496708867,0.21793452,86657.0,86616.0,0.0755]
["bitfinex","BTCUSD",1740496708868,0.2,86657.0,86649.0,0.1]
["bitfinex","BTCUSD",1740496709048,0.2,86685.0,86665.0,0.1]
["bitfinex","BTCUSD",1740496709400,0.034689,86717.0,86713.0,0.172984]
["bitfinex","BTCUSD",1740496709605,0.034689,86717.0,86705.0,0.1]
["bitfinex","BTCUSD",1740496709824,0.034689,86717.0,86716.0,0.36887395]
["bitfinex","BTCUSD",1740496710021,0.034689,86717.0,86716.0,0.46887395]
["bitfinex","BTCUSD",1740496710222,0.09732798,86726.0,86711.0,0.1]
["bitfinex","BTCUSD",1740496710582,0.09732798,86726.0,86716.0,0.1]
["bitfinex","BTCUSD",1740496710782,0.09732798,86726.0,86725.0,0.1]
["bitfinex","BTCUSD",1740496710982,0.09732798,86726.0,86718.0,0.1]
["bitfinex","BTCUSD",1740496711356,0.09732798,86726.0,86721.0,0.1]
["bitfinex","BTCUSD",1740496711567,0.09732798,86726.0,86708.0,0.1]
["bitfinex","BTCUSD",1740496711922,0.09732798,86726.0,86725.0,0.1]
["bitfinex","BTCUSD",1740496712126,0.01739348,86768.0,86753.0,0.1]
["bitfinex","BTCUSD",1740496712327,0.2,86775.0,86766.0,0.1]
["bitfinex","BTCUSD",1740496712533,0.2,86775.0,86767.0,0.1]
["bitfinex","BTCUSD",1740496712710,0.2,86775.0,86774.0,0.64173595]
["bitfinex","BTCUSD",1740496712914,0.2,86775.0,86774.0,0.75548348]
["bitfinex","BTCUSD",1740496713111,0.0017028,86805.0,86774.0,0.75548348]
["bitfinex","BTCUSD",1740496713112,0.0017028,86805.0,86797.0,0.172815]
["bitfinex","BTCUSD",1740496713338,0.0017028,86805.0,86804.0,0.46887395]
["bitfinex","BTCUSD",1740496713728,0.0017028,86805.0,86804.0,0.64088363]
["bitfinex","BTCUSD",1740496714101,0.0017028,86805.0,86804.0,0.81368663]
["bitfinex","BTCUSD",1740496714304,0.0017028,86805.0,86797.0,0.1]
["bitfinex","BTCUSD",1740496714503,0.0017028,86805.0,86804.0,0.1]
["bitfinex","BTCUSD",1740496715373,0.2,86845.0,86810.0,0.172791]
["bitfinex","BTCUSD",1740496715568,0.2,86845.0,86795.0,0.36887395]
["bitfinex","BTCUSD",1740496715569,0.2,86845.0,86824.0,0.1]
["bitfinex","BTCUSD",1740496715768,0.2,86845.0,86820.0,0.1]
["bitfinex","BTCUSD",1740496716063,0.0154,86860.0,86829.0,0.1]
["bitfinex","BTCUSD",1740496716281,0.0154,86860.0,86823.0,0.1]
["bitfinex","BTCUSD",1740496716626,0.0154,86860.0,86805.0,0.36887395]
["bitfinex","BTCUSD",1740496716627,0.0154,86860.0,86830.0,0.1]
["bitfinex","BTCUSD",1740496717001,0.0017028,86864.0,86853.0,0.1]
["bitfinex","BTCUSD",1740496717125,0.0017028,86864.0,86863.0,0.1]
["bitfinex","BTCUSD",1740496717337,0.0017028,86864.0,86863.0,0.21374753]
["bitfinex","BTCUSD",1740496717751,0.0017028,86864.0,86854.0,0.01]
["bitfinex","BTCUSD",1740496717975,0.0017028,86864.0,86860.0,0.1]
["bitfinex","BTCUSD",1740496718178,0.0017028,86864.0,86863.0,0.1]
["bitfinex","BTCUSD",1740496718377,0.0017028,86864.0,86862.0,0.1]
["bitfinex","BTCUSD",1740496718618,0.0017028,86864.0,86863.0,0.58423331]
["bitfinex","BTCUSD",1740496718894,0.0017028,86864.0,86863.0,0.58262148]
["bitfinex","BTCUSD",1740496719252,0.0017028,86892.0,86863.0,0.58262148]
["bitfinex","BTCUSD",1740496719455,0.0017028,86892.0,86882.0,0.36887395]
["bitfinex","BTCUSD",1740496719680,0.0017028,86892.0,86876.0,0.0457]
["bitfinex","BTCUSD",1740496719681,0.0017028,86892.0,86884.0,0.1]
["bitfinex","BTCUSD",1740496719884,0.0017028,86892.0,86877.0,0.1]
["bitfinex","BTCUSD",1740496720061,0.0017028,86892.0,86887.0,0.1]
["bitfinex","BTCUSD",1740496720248,0.0017024,86904.0,86903.0,0.272606]
["bitfinex","BTCUSD",1740496720447,0.0017024,86904.0,86903.0,0.21374753]
["bitfinex","BTCUSD",1740496720694,0.0017024,86904.0,86903.0,0.1]
["bitfinex","BTCUSD",1740496721067,0.0017024,86904.0,86903.0,0.21374753]
["bitfinex","BTCUSD",1740496721324,0.0017024,86904.0,86903.0,0.23512228]
["bitfinex","BTCUSD",1740496721518,0.0017024,86904.0,86898.0,0.1]
["bitfinex","BTCUSD",1740496721718,0.0017024,86904.0,86903.0,0.1]
["bitfinex","BTCUSD",1740496721918,0.0017024,86904.0,86888.0,0.1]
["bitfinex","BTCUSD",1740496722125,0.0017024,86904.0,86889.0,0.1]
["bitfinex","BTCUSD",1740496722321,0.0017024,86904.0,86877.0,0.013313]
["bitfinex","BTCUSD",1740496722322,0.01454085,86903.0,86877.0,0.013313]
["bitfinex","BTCUSD",1740496722522,0.3,86899.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496722750,0.3,86899.0,86831.0,0.44477395]
["bitfinex","BTCUSD",1740496722751,0.3,86890.0,86849.0,0.1]
["bitfinex","BTCUSD",1740496722921,0.3,86890.0,86847.0,0.1]
["bitfinex","BTCUSD",1740496722922,0.230216,86875.0,86847.0,0.1]
["bitfinex","BTCUSD",1740496723124,0.3,86873.0,86831.0,0.1]
["bitfinex","BTCUSD",1740496723393,0.01454085,86870.0,86839.0,0.1]
["bitfinex","BTCUSD",1740496723575,0.01454085,86870.0,86814.0,0.36887395]
["bitfinex","BTCUSD",1740496723576,0.01552,86893.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496723752,0.01556,86913.0,86876.0,0.1]
["bitfinex","BTCUSD",1740496723953,0.01556,86913.0,86862.0,0.12374753]
["bitfinex","BTCUSD",1740496723954,0.2,86921.0,86898.0,0.1]
["bitfinex","BTCUSD",1740496724156,0.2,86943.0,86903.0,0.1]
["bitfinex","BTCUSD",1740496724360,0.172563,86925.0,86903.0,0.1]
["bitfinex","BTCUSD",1740496724559,0.2,86943.0,86888.0,0.36887395]
["bitfinex","BTCUSD",1740496724726,0.230081,86926.0,86895.0,0.1]
["bitfinex","BTCUSD",1740496724921,0.230102,86918.0,86888.0,0.1]
["bitfinex","BTCUSD",1740496725128,0.01454085,86923.0,86894.0,0.1]
["bitfinex","BTCUSD",1740496725328,0.1,86943.0,86896.0,0.1]
["bitfinex","BTCUSD",1740496725329,0.230036,86943.0,86896.0,0.1]
["bitfinex","BTCUSD",1740496725548,0.01556,86903.0,86866.0,0.1]
["bitfinex","BTCUSD",1740496725746,0.01556,86903.0,86830.0,0.0466]
["bitfinex","BTCUSD",1740496725956,0.3,86893.0,86857.0,0.1]
["bitfinex","BTCUSD",1740496726159,0.3,86893.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496726361,0.3,86893.0,86855.0,0.1]
["bitfinex","BTCUSD",1740496726557,0.3,86893.0,86859.0,0.1]
["bitfinex","BTCUSD",1740496726782,0.172628,86892.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496726982,0.230152,86899.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496726983,0.3,86893.0,86861.0,0.1]
["bitfinex","BTCUSD",1740496727183,0.0760317,86892.0,86848.0,0.1]
["bitfinex","BTCUSD",1740496727409,0.3,86872.0,86828.0,0.1]
["bitfinex","BTCUSD",1740496727665,0.1,86868.0,86816.0,0.1]
["bitfinex","BTCUSD",1740496727948,0.31454085,86857.0,86806.0,0.1]
["bitfinex","BTCUSD",1740496728165,0.3,86849.0,86810.0,0.1]
["bitfinex","BTCUSD",1740496728376,0.3,86849.0,86821.0,0.1]
["bitfinex","BTCUSD",1740496728377,0.01556,86848.0,86821.0,0.1]
["bitfinex","BTCUSD",1740496728573,0.01556,86848.0,86812.0,0.1]
["bitfinex","BTCUSD",1740496728740,0.0688269,86847.0,86810.0,0.1]
["bitfinex","BTCUSD",1740496728937,0.3,86844.0,86808.0,0.1]
["bitfinex","BTCUSD",1740496729150,0.3,86847.0,86824.0,0.1]
["bitfinex","BTCUSD",1740496729372,0.3,86847.0,86831.0,0.1]
["bitfinex","BTCUSD",1740496729578,0.01552,86859.0,86835.0,0.1]
["bitfinex","BTCUSD",1740496729775,0.01552,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1740496730115,0.00869131,86875.0,86855.0,0.1]
["bitfinex","BTCUSD",1740496730490,0.00869131,86875.0,86864.0,0.1]
["bitfinex","BTCUSD",1740496730825,0.0168039,86884.0,86849.0,0.1]
["bitfinex","BTCUSD",1740496730972,0.01552,86874.0,86849.0,0.1]
["bitfinex","BTCUSD",1740496731175,0.1727,86856.0,86813.0,0.0788]
["bitfinex","BTCUSD",1740496731354,0.3,86862.0,86823.0,0.1]
["bitfinex","BTCUSD",1740496731554,0.034626,86857.0,86814.0,0.1]
["bitfinex","BTCUSD",1740496731759,0.3,86840.0,86807.0,0.1]
["bitfinex","BTCUSD",1740496731956,0.09209216,86846.0,86782.0,0.049]
["bitfinex","BTCUSD",1740496732166,0.09209216,86837.0,86792.0,0.1]
["bitfinex","BTCUSD",1740496732384,0.09209216,86828.0,86788.0,0.1]
["bitfinex","BTCUSD",1740496732605,0.09209216,86828.0,86763.0,0.0812]
["bitfinex","BTCUSD",1740496732606,0.172787,86812.0,86763.0,0.0812]
["bitfinex","BTCUSD",1740496732831,0.172787,86812.0,86761.0,0.1]
["bitfinex","BTCUSD",1740496733099,0.172787,86812.0,86776.0,0.1]
["bitfinex","BTCUSD",1740496733513,0.230353,86823.0,86780.0,0.1]
["bitfinex","BTCUSD",1740496733801,0.050167,86811.0,86777.0,0.1]
["bitfinex","BTCUSD",1740496733983,0.034647,86811.0,86788.0,0.1]
["bitfinex","BTCUSD",1740496734177,0.2,86824.0,86793.0,0.1]
["bitfinex","BTCUSD",1740496734376,0.188269,86811.0,86778.0,0.1]
["bitfinex","BTCUSD",1740496734576,0.01548,86811.0,86787.0,0.1]
["bitfinex","BTCUSD",1740496734732,0.334644,86823.0,86787.0,0.1]
["bitfinex","BTCUSD",1740496734733,0.172782,86815.0,86787.0,0.1]
["bitfinex","BTCUSD",1740496734933,0.034644,86823.0,86801.0,0.1]
["bitfinex","BTCUSD",1740496735134,0.0389444,86823.0,86792.0,0.1]
["bitfinex","BTCUSD",1740496735361,0.01548,86823.0,86794.0,0.1]
["bitfinex","BTCUSD",1740496735561,0.03464,86824.0,86794.0,0.1]
["bitfinex","BTCUSD",1740496735770,0.2,86828.0,86827.0,0.1]
["bitfinex","BTCUSD",1740496735973,0.09580882,86910.0,86827.0,0.49099653]
["bitfinex","BTCUSD",1740496736144,0.09580882,86910.0,86869.0,0.077249]
["bitfinex","BTCUSD",1740496736374,0.09580882,86910.0,86884.0,0.077249]
["bitfinex","BTCUSD",1740496736375,0.034613,86899.0,86884.0,0.077249]
["bitfinex","BTCUSD",1740496736714,0.09580882,86910.0,86894.0,0.077249]
["bitfinex","BTCUSD",1740496736870,0.09580882,86910.0,86903.0,0.077249]
["bitfinex","BTCUSD",1740496737071,0.09580882,86910.0,86898.0,0.077249]
["bitfinex","BTCUSD",1740496737268,0.09580882,86910.0,86884.0,0.09209216]
["bitfinex","BTCUSD",1740496737269,0.09580882,86910.0,86903.0,0.077249]
["bitfinex","BTCUSD",1740496737470,0.09580882,86910.0,86903.0,0.66360253]
["bitfinex","BTCUSD",1740496737711,0.09580882,86910.0,86903.0,0.49099653]
["bitfinex","BTCUSD",1740496738058,7e-05,86932.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496738259,7e-05,86932.0,86931.0,0.36354653]
["bitfinex","BTCUSD",1740496738460,7e-05,86932.0,86931.0,0.66354653]
["bitfinex","BTCUSD",1740496739379,7e-05,86932.0,86931.0,0.49099653]
["bitfinex","BTCUSD",1740496739571,7e-05,86932.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496739712,7e-05,86932.0,86927.0,0.077249]
["bitfinex","BTCUSD",1740496740101,7e-05,86932.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496740304,7e-05,86932.0,86923.0,0.077249]
["bitfinex","BTCUSD",1740496740520,7e-05,86932.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496741145,7e-05,86932.0,86931.0,0.19099653]
["bitfinex","BTCUSD",1740496741384,7e-05,86932.0,86931.0,0.55922105]
["bitfinex","BTCUSD",1740496741729,7e-05,86932.0,86887.0,0.00853362]
["bitfinex","BTCUSD",1740496741847,7e-05,86932.0,86902.0,0.077249]
["bitfinex","BTCUSD",1740496742046,7e-05,86932.0,86924.0,0.077249]
["bitfinex","BTCUSD",1740496742292,0.00177,86932.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496742698,0.00177,86932.0,86931.0,0.19099653]
["bitfinex","BTCUSD",1740496742936,0.00177,86932.0,86931.0,0.49099653]
["bitfinex","BTCUSD",1740496743064,0.0016988,86963.0,86931.0,0.85922105]
["bitfinex","BTCUSD",1740496743267,0.0016988,86963.0,86950.0,0.74547352]
["bitfinex","BTCUSD",1740496743268,0.0007024,86951.0,86950.0,0.74547352]
["bitfinex","BTCUSD",1740496743477,0.0007024,86951.0,86950.0,0.85922105]
["bitfinex","BTCUSD",1740496743697,0.0016988,86963.0,86961.0,0.64974]
["bitfinex","BTCUSD",1740496743916,0.0016988,86963.0,86961.0,0.85252838]
["bitfinex","BTCUSD",1740496744117,0.0016988,86963.0,86961.0,0.49099653]
["bitfinex","BTCUSD",1740496744321,0.0017024,86972.0,86961.0,0.49099653]
["bitfinex","BTCUSD",1740496744322,0.0017024,86972.0,86971.0,0.077249]
["bitfinex","BTCUSD",1740496744482,0.0017024,86972.0,86971.0,0.49099653]
["bitfinex","BTCUSD",1740496744677,0.0017024,86972.0,86971.0,0.85922105]
["bitfinex","BTCUSD",1740496744953,0.013065,87032.0,86990.0,0.249682]
["bitfinex","BTCUSD",1740496745126,0.174028,87044.0,86990.0,0.66342953]
["bitfinex","BTCUSD",1740496745325,0.00160491,86991.0,86990.0,0.49099653]
["bitfinex","BTCUSD",1740496745525,0.00160491,86991.0,86990.0,0.11374753]
["bitfinex","BTCUSD",1740496745826,0.00160491,86991.0,86987.0,0.077249]
["bitfinex","BTCUSD",1740496746003,0.00160491,86991.0,86990.0,0.077249]
["bitfinex","BTCUSD",1740496746209,0.00160491,86991.0,86975.0,0.077249]
["bitfinex","BTCUSD",1740496746633,0.00160491,86991.0,86971.0,0.077249]
["bitfinex","BTCUSD",1740496746823,0.01454085,86984.0,86951.0,0.077249]
["bitfinex","BTCUSD",1740496747184,0.01454085,86984.0,86902.0,0.1]
["bitfinex","BTCUSD",1740496747185,0.230022,86948.0,86925.0,0.077249]
["bitfinex","BTCUSD",1740496747318,0.36822452,86946.0,86918.0,0.077249]
["bitfinex","BTCUSD",1740496747516,0.36822452,86937.0,86912.0,0.077249]
["bitfinex","BTCUSD",1740496747715,0.050233,86947.0,86946.0,0.077249]
["bitfinex","BTCUSD",1740496747716,0.034593,86947.0,86946.0,0.077249]
["bitfinex","BTCUSD",1740496747927,0.0499,86986.0,86968.0,0.077249]
["bitfinex","BTCUSD",1740496748134,0.0499,86986.0,86969.0,0.077249]
["bitfinex","BTCUSD",1740496748338,0.0499,86986.0,86930.0,0.00161018]
["bitfinex","BTCUSD",1740496748339,0.00160491,86991.0,86984.0,0.077249]
["bitfinex","BTCUSD",1740496748543,0.00160491,86991.0,86990.0,0.077249]
["bitfinex","BTCUSD",1740496748945,0.00160491,86991.0,86990.0,0.19099653]
["bitfinex","BTCUSD",1740496749150,0.016,87031.0,86990.0,0.19099653]
["bitfinex","BTCUSD",1740496749357,0.034557,87037.0,87018.0,0.077249]
["bitfinex","BTCUSD",1740496749564,0.02620302,87072.0,87034.0,0.077249]
["bitfinex","BTCUSD",1740496749788,0.02620302,87063.0,87009.0,0.07379698]
["bitfinex","BTCUSD",1740496749989,0.034549,87058.0,87035.0,0.077249]
["bitfinex","BTCUSD",1740496750206,0.034549,87058.0,87039.0,0.077249]
["bitfinex","BTCUSD",1740496750412,0.01681823,87072.0,87037.0,0.077249]
["bitfinex","BTCUSD",1740496750648,0.00085,87034.0,87025.0,0.077249]
["bitfinex","BTCUSD",1740496751006,0.00085,87034.0,86981.0,0.36822452]
["bitfinex","BTCUSD",1740496751007,0.00085,87034.0,87024.0,0.077249]
["bitfinex","BTCUSD",1740496751327,0.00085,87034.0,87027.0,0.077249]
["bitfinex","BTCUSD",1740496751600,0.00085,87034.0,87012.0,0.077249]
["bitfinex","BTCUSD",1740496751801,0.3,87029.0,86998.0,0.077249]
["bitfinex","BTCUSD",1740496751979,0.06851145,87028.0,86997.0,0.077249]
["bitfinex","BTCUSD",1740496752194,0.31454085,87012.0,86974.0,0.077249]
["bitfinex","BTCUSD",1740496752476,0.31454085,86989.0,86951.0,0.077249]
["bitfinex","BTCUSD",1740496752715,0.229885,87000.0,86957.0,0.077249]
["bitfinex","BTCUSD",1740496752947,0.01608,86999.0,86967.0,0.077249]
["bitfinex","BTCUSD",1740496753098,0.3,86990.0,86964.0,0.077249]
["bitfinex","BTCUSD",1740496753300,0.3,86985.0,86953.0,0.077249]
["bitfinex","BTCUSD",1740496753478,0.03843045,86998.0,86957.0,0.077249]
["bitfinex","BTCUSD",1740496753685,0.3,86976.0,86952.0,0.077249]
["bitfinex","BTCUSD",1740496753886,0.3,86976.0,86945.0,0.077249]
["bitfinex","BTCUSD",1740496754095,0.3,86976.0,86952.0,0.077249]
["bitfinex","BTCUSD",1740496754300,0.229951,86975.0,86940.0,0.077249]
["bitfinex","BTCUSD",1740496754501,0.229951,86975.0,86898.0,0.1]
["bitfinex","BTCUSD",1740496754502,0.3,86972.0,86924.0,0.077249]
["bitfinex","BTCUSD",1740496754672,0.3,86974.0,86920.0,0.07379698]
["bitfinex","BTCUSD",1740496754673,0.172526,86944.0,86920.0,0.07379698]
["bitfinex","BTCUSD",1740496754872,0.0478,86973.0,86921.0,0.077249]
["bitfinex","BTCUSD",1740496754873,0.01454085,86953.0,86921.0,0.077249]
["bitfinex","BTCUSD",1740496755095,0.016,86954.0,86926.0,0.077249]
["bitfinex","BTCUSD",1740496755299,0.0545999,86953.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496755510,0.01454085,86948.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496755736,0.016,86950.0,86925.0,0.077249]
["bitfinex","BTCUSD",1740496755936,0.3,86948.0,86915.0,0.07379698]
["bitfinex","BTCUSD",1740496756136,0.01454085,86947.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496756468,0.39097552,86938.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496756684,0.47259,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496756878,0.47259,86911.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496756879,0.47263,86891.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757020,0.48717085,86891.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757222,0.3,86891.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757426,0.01604,86894.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757627,0.230094,86921.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757830,0.0012254,90824.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496757831,0.016,86902.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496758313,0.17263,86891.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496758427,0.31608,86891.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496758626,0.0920699,86927.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496758945,0.01604,86926.0,86900.0,0.077249]
["bitfinex","BTCUSD",1740496759192,0.01604,86926.0,86897.0,0.077249]
["bitfinex","BTCUSD",1740496759395,0.01604,86926.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496759396,0.01604,86926.0,86904.0,0.077249]
["bitfinex","BTCUSD",1740496759799,0.01454085,86925.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496759997,0.230093,86921.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496760184,0.3,86904.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496760384,0.172568,86922.0,86891.0,0.077249]
["bitfinex","BTCUSD",1740496760583,0.034604,86925.0,86902.0,0.077249]
["bitfinex","BTCUSD",1740496760788,0.022751,86961.0,86909.0,0.077249]
["bitfinex","BTCUSD",1740496760995,0.205351,86966.0,86914.0,0.077249]
["bitfinex","BTCUSD",1740496761336,1.14943,87000.0,86907.0,0.07379698]
["bitfinex","BTCUSD",1740496761337,0.034592,86951.0,86935.0,0.077249]
["bitfinex","BTCUSD",1740496761542,0.01608,86972.0,86940.0,0.077249]
["bitfinex","BTCUSD",1740496761755,0.172448,86983.0,86951.0,0.077249]
["bitfinex","BTCUSD",1740496761925,0.034581,86977.0,86952.0,0.077249]
["bitfinex","BTCUSD",1740496762128,0.09457391,86986.0,86957.0,0.077249]
["bitfinex","BTCUSD",1740496762432,0.09457391,86986.0,86961.0,0.077249]
["bitfinex","BTCUSD",1740496762627,0.09457391,86986.0,86966.0,0.077249]
["bitfinex","BTCUSD",1740496762880,0.09457391,86986.0,86926.0,0.048]
["bitfinex","BTCUSD",1740496762881,0.10152729,86985.0,86938.0,0.077249]
["bitfinex","BTCUSD",1740496763009,0.10152729,86985.0,86945.0,0.077249]
["bitfinex","BTCUSD",1740496763010,0.01604,86984.0,86945.0,0.077249]
["bitfinex","BTCUSD",1740496763215,0.22998,86964.0,86930.0,0.077249]
["bitfinex","BTCUSD",1740496763470,0.230012,86952.0,86931.0,0.077249]
["bitfinex","BTCUSD",1740496763769,0.31454085,86962.0,86919.0,0.07379698]
["bitfinex","BTCUSD",1740496763925,0.01454085,86955.0,86906.0,0.07379698]
["bitfinex","BTCUSD",1740496764118,0.01454085,86955.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496764119,0.34071344,86986.0,86940.0,0.07379698]
["bitfinex","BTCUSD",1740496764313,0.01604,86968.0,86941.0,0.077249]
["bitfinex","BTCUSD",1740496764622,0.172476,86969.0,86947.0,0.077249]
["bitfinex","BTCUSD",1740496764815,0.172476,86969.0,86918.0,0.0920699]
["bitfinex","BTCUSD",1740496764816,0.01604,86969.0,86956.0,0.077249]
["bitfinex","BTCUSD",1740496765062,0.01604,86969.0,86960.0,0.077249]
["bitfinex","BTCUSD",1740496765238,0.01604,86969.0,86950.0,0.15104598]
["bitfinex","BTCUSD",1740496765437,0.01604,86969.0,86948.0,0.07379698]
["bitfinex","BTCUSD",1740496765684,0.172477,86968.0,86947.0,0.077249]
["bitfinex","BTCUSD",1740496765838,0.01604,86969.0,86960.0,0.077249]
["bitfinex","BTCUSD",1740496766359,0.01604,86969.0,86952.0,0.15104598]
["bitfinex","BTCUSD",1740496766560,0.0246,86968.0,86942.0,0.07379698]
["bitfinex","BTCUSD",1740496766820,0.01604,86969.0,86949.0,0.077249]
["bitfinex","BTCUSD",1740496767023,0.01454085,86967.0,86934.0,0.077249]
["bitfinex","BTCUSD",1740496767208,0.01454085,86967.0,86926.0,0.077249]
["bitfinex","BTCUSD",1740496767209,0.31454085,86961.0,86926.0,0.077249]
["bitfinex","BTCUSD",1740496767389,0.17259,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496767591,0.016,86926.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496768044,0.17259,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496768244,0.3,86924.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496768442,0.07367,86987.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496768443,0.034601,86925.0,86910.0,0.0789448]
["bitfinex","BTCUSD",1740496768619,0.01454085,86945.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496768803,0.00876482,86944.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496769004,0.18713085,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496769411,0.48713085,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496770151,0.50309085,86911.0,86910.0,0.0016958]
["bitfinex","BTCUSD",1740496770607,0.02620302,86907.0,86890.0,0.00085]
["bitfinex","BTCUSD",1740496770781,0.33729185,86910.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496770782,0.60544377,86891.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496771041,0.48717085,86891.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496771759,0.00854328,86908.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496771957,0.02938751,86924.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496772397,0.3,86922.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496772595,0.17263,86891.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496772957,0.172619,86897.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496773188,0.230075,86928.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496773392,0.034611,86900.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496773595,0.03953093,86927.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496773793,0.172609,86902.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496774188,0.034607,86926.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496774189,0.00849312,86924.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496774547,0.230088,86923.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496774717,0.172621,86896.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496774913,0.01454085,86917.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496775134,0.18717085,86891.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496775370,0.02958624,86922.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496775371,0.0793479,86984.0,86912.0,0.1]
["bitfinex","BTCUSD",1740496775585,0.00851133,86956.0,86914.0,0.1]
["bitfinex","BTCUSD",1740496775800,0.00851133,86956.0,86913.0,0.03367098]
["bitfinex","BTCUSD",1740496776005,0.17263,86891.0,86890.0,1e-06]
["bitfinex","BTCUSD",1740496776231,0.00884422,86927.0,86867.0,0.13367098]
["bitfinex","BTCUSD",1740496776232,0.01454085,86912.0,86867.0,0.13367098]
["bitfinex","BTCUSD",1740496776445,0.01454085,86912.0,86867.0,0.09378971]
["bitfinex","BTCUSD",1740496776446,0.01688,86911.0,86867.0,0.09378971]
["bitfinex","BTCUSD",1740496776668,0.008787,86897.0,86858.0,0.03367098]
["bitfinex","BTCUSD",1740496776883,0.01454085,86896.0,86852.0,0.09378971]
["bitfinex","BTCUSD",1740496777095,0.008787,86897.0,86846.0,0.03367098]
["bitfinex","BTCUSD",1740496777096,0.01454085,86881.0,86846.0,0.03367098]
["bitfinex","BTCUSD",1740496777308,0.01454085,86876.0,86846.0,0.03367098]
["bitfinex","BTCUSD",1740496777512,0.00958672,86895.0,86858.0,0.09378971]
["bitfinex","BTCUSD",1740496777718,0.02011881,86896.0,86866.0,0.03367098]
["bitfinex","BTCUSD",1740496777911,0.172646,86883.0,86868.0,0.12746069]
["bitfinex","BTCUSD",1740496778244,0.23017,86892.0,86857.0,0.03367098]
["bitfinex","BTCUSD",1740496778415,0.03465966,86896.0,86862.0,0.09378971]
["bitfinex","BTCUSD",1740496778643,0.02011881,86882.0,86869.0,0.03367098]
["bitfinex","BTCUSD",1740496779175,0.02011881,86882.0,86865.0,0.03367098]
["bitfinex","BTCUSD",1740496779477,0.01454085,86881.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496779677,0.172705,86854.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496779861,0.172697,86858.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496780061,0.172693,86859.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496780309,0.01454085,86876.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496780511,0.1727,86856.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496780716,0.01454085,86875.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496781060,0.1727,86856.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496781265,0.172697,86858.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496781470,0.0402957,86857.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496781674,0.01454085,86873.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496781967,0.02011881,86874.0,86853.0,0.03367098]
["bitfinex","BTCUSD",1740496782182,0.02011881,86874.0,86849.0,0.03367098]
["bitfinex","BTCUSD",1740496782351,0.02011881,86874.0,86853.0,0.03367098]
["bitfinex","BTCUSD",1740496782530,0.02011881,86874.0,86848.0,0.03367098]
["bitfinex","BTCUSD",1740496782762,0.230233,86869.0,86853.0,0.03367098]
["bitfinex","BTCUSD",1740496782992,0.3,86871.0,86847.0,0.03367098]
["bitfinex","BTCUSD",1740496783231,0.3,86871.0,86810.0,0.00085]
["bitfinex","BTCUSD",1740496783232,0.00855631,86851.0,86810.0,0.00085]
["bitfinex","BTCUSD",1740496783441,0.3,86845.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496783643,0.11664,86850.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496783644,0.172789,86811.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496783844,0.00858493,86817.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496784755,0.05234811,86816.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496785288,0.05222609,86816.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496785893,0.02011881,86815.0,86814.0,0.63498589]
["bitfinex","BTCUSD",1740496786102,0.18284,86898.0,86844.0,0.09378971]
["bitfinex","BTCUSD",1740496786476,0.00872013,86887.0,86856.0,0.09378971]
["bitfinex","BTCUSD",1740496786679,0.00872013,86887.0,86816.0,0.09378971]
["bitfinex","BTCUSD",1740496786680,0.17276,86826.0,86816.0,0.09378971]
["bitfinex","BTCUSD",1740496786887,0.17276,86826.0,86814.0,0.0806]
["bitfinex","BTCUSD",1740496786888,0.0166,86848.0,86818.0,0.09378971]
["bitfinex","BTCUSD",1740496787092,0.23028,86851.0,86825.0,0.09378971]
["bitfinex","BTCUSD",1740496787277,0.43352252,86898.0,86845.0,0.09378971]
["bitfinex","BTCUSD",1740496787472,0.43352252,86898.0,86815.0,0.30161255]
["bitfinex","BTCUSD",1740496787473,0.09457391,86866.0,86848.0,0.09378971]
["bitfinex","BTCUSD",1740496787831,0.09457391,86866.0,86828.0,0.36841318]
["bitfinex","BTCUSD",1740496787832,0.09457391,86866.0,86849.0,0.09378971]
["bitfinex","BTCUSD",1740496788036,0.09457391,86866.0,86850.0,0.09378971]
["bitfinex","BTCUSD",1740496788637,0.09457391,86866.0,86852.0,0.09378971]
["bitfinex","BTCUSD",1740496788906,0.09457391,86866.0,86844.0,0.09378971]
["bitfinex","BTCUSD",1740496789084,0.09457391,86866.0,86850.0,0.09378971]
["bitfinex","BTCUSD",1740496789932,0.09457391,86866.0,86840.0,0.09378971]
["bitfinex","BTCUSD",1740496790182,0.172722,86845.0,86831.0,0.09378971]
["bitfinex","BTCUSD",1740496790414,0.17272,86846.0,86833.0,0.09378971]
["bitfinex","BTCUSD",1740496790690,0.172729,86841.0,86819.0,0.09378971]
["bitfinex","BTCUSD",1740496790930,0.01648,86860.0,86835.0,0.09378971]
["bitfinex","BTCUSD",1740496791158,0.01648,86860.0,86831.0,0.09378971]
["bitfinex","BTCUSD",1740496791415,0.01454085,86856.0,86810.0,0.09459972]
["bitfinex","BTCUSD",1740496791632,0.3,86857.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496791633,0.01454085,86855.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496791862,0.00621029,86857.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496792107,0.01454085,86829.0,86810.0,0.00081001]
["bitfinex","BTCUSD",1740496792366,0.3,86830.0,86793.0,0.09378971]
["bitfinex","BTCUSD",1740496792367,0.31454085,86830.0,86793.0,0.09378971]
["bitfinex","BTCUSD",1740496792588,0.3,86826.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496792824,0.00846164,86833.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496792825,0.00846164,86833.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496793095,0.00846164,86833.0,86805.0,0.09378971]
["bitfinex","BTCUSD",1740496793342,0.00846164,86833.0,86794.0,0.00085]
["bitfinex","BTCUSD",1740496793343,0.00846164,86833.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496793599,0.00846164,86833.0,86810.0,0.09378971]
["bitfinex","BTCUSD",1740496793838,0.01644,86853.0,86812.0,0.09378971]
["bitfinex","BTCUSD",1740496794089,0.01454085,86848.0,86803.0,0.09378971]
["bitfinex","BTCUSD",1740496794321,0.01454085,86848.0,86804.0,0.09378971]
["bitfinex","BTCUSD",1740496794322,0.008802,86832.0,86804.0,0.09378971]
["bitfinex","BTCUSD",1740496794568,0.01454085,86831.0,86795.0,0.09210754]
["bitfinex","BTCUSD",1740496794822,0.172763,86825.0,86807.0,0.09378971]
["bitfinex","BTCUSD",1740496795057,0.01454085,86829.0,86807.0,0.09378971]
["bitfinex","BTCUSD",1740496795294,0.00875169,86835.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496795541,0.00875169,86835.0,86795.0,0.09210754]
["bitfinex","BTCUSD",1740496795542,0.230321,86835.0,86815.0,0.09378971]
["bitfinex","BTCUSD",1740496796019,0.172759,86826.0,86814.0,0.09378971]
["bitfinex","BTCUSD",1740496796251,0.172756,86828.0,86815.0,0.09378971]
["bitfinex","BTCUSD",1740496796492,0.01454085,86835.0,86795.0,0.09378971]
["bitfinex","BTCUSD",1740496796720,0.01454085,86830.0,86799.0,0.09378971]
["bitfinex","BTCUSD",1740496796959,0.01454085,86830.0,86802.0,0.09378971]
["bitfinex","BTCUSD",1740496797254,0.01628,86857.0,86806.0,0.09378971]
["bitfinex","BTCUSD",1740496797484,0.01454085,86844.0,86806.0,0.09378971]
["bitfinex","BTCUSD",1740496797716,0.01454085,86835.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496797954,0.172756,86828.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496798189,0.3,86833.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496798405,0.230324,86834.0,86819.0,0.09378971]
["bitfinex","BTCUSD",1740496798406,0.02025879,86834.0,86819.0,0.09378971]
["bitfinex","BTCUSD",1740496798645,0.02025879,86834.0,86821.0,0.09378971]
["bitfinex","BTCUSD",1740496799064,0.01929938,86833.0,86821.0,0.09378971]
["bitfinex","BTCUSD",1740496799366,0.02025879,86834.0,86821.0,0.09378971]
["bitfinex","BTCUSD",1740496799629,0.02025879,86834.0,86809.0,0.09210754]
["bitfinex","BTCUSD",1740496799630,0.02025879,86834.0,86825.0,0.09378971]
["bitfinex","BTCUSD",1740496799882,0.172747,86833.0,86821.0,0.09378971]
["bitfinex","BTCUSD",1740496800120,0.02025879,86832.0,86817.0,0.09378971]
["bitfinex","BTCUSD",1740496800353,0.02025879,86832.0,86795.0,0.09210754]
["bitfinex","BTCUSD",1740496800354,0.3,86828.0,86795.0,0.09378971]
["bitfinex","BTCUSD",1740496800629,0.31454085,86826.0,86796.0,0.09378971]
["bitfinex","BTCUSD",1740496800904,0.172807,86802.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496801157,0.00869686,86808.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496801402,0.02025879,86825.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496801671,0.3,86823.0,86794.0,0.09463971]
["bitfinex","BTCUSD",1740496801892,0.00869339,86821.0,86802.0,0.09378971]
["bitfinex","BTCUSD",1740496802096,0.172773,86819.0,86802.0,0.09378971]
["bitfinex","BTCUSD",1740496802305,0.02025879,86825.0,86808.0,0.09378971]
["bitfinex","BTCUSD",1740496802543,0.02025879,86825.0,86824.0,0.18589725]
["bitfinex","BTCUSD",1740496802760,0.02340021,86878.0,86824.0,0.18589725]
["bitfinex","BTCUSD",1740496802761,0.02340021,86878.0,86862.0,0.09378971]
["bitfinex","BTCUSD",1740496802980,0.02340021,86878.0,86865.0,0.09378971]
["bitfinex","BTCUSD",1740496803182,0.02340021,86878.0,86865.0,0.16948971]
["bitfinex","BTCUSD",1740496803387,0.02340021,86878.0,86877.0,0.09378971]
["bitfinex","BTCUSD",1740496803609,0.02340021,86878.0,86866.0,0.00161139]
["bitfinex","BTCUSD",1740496803811,0.02340021,86878.0,86856.0,0.0462]
["bitfinex","BTCUSD",1740496804020,0.3,86899.0,86853.0,0.09378971]
["bitfinex","BTCUSD",1740496804227,0.00865871,86890.0,86865.0,0.09378971]
["bitfinex","BTCUSD",1740496804433,0.16580869,86900.0,86887.0,0.09378971]
["bitfinex","BTCUSD",1740496804634,0.16580869,86900.0,86863.0,0.09210754]
["bitfinex","BTCUSD",1740496804635,0.02082502,86898.0,86890.0,0.09378971]
["bitfinex","BTCUSD",1740496804837,0.16580869,86900.0,86898.0,0.09378971]
["bitfinex","BTCUSD",1740496805041,0.16580869,86900.0,86899.0,0.09378971]
["bitfinex","BTCUSD",1740496805247,0.16580869,86900.0,86899.0,0.20359622]
["bitfinex","BTCUSD",1740496805450,0.16580869,86900.0,86899.0,0.09378971]
["bitfinex","BTCUSD",1740496805658,0.16580869,86900.0,86862.0,0.1]
["bitfinex","BTCUSD",1740496805659,0.230152,86899.0,86874.0,0.09378971]
["bitfinex","BTCUSD",1740496805859,0.16580869,86900.0,86880.0,0.09378971]
["bitfinex","BTCUSD",1740496806490,0.172681,86866.0,86856.0,0.09378971]
["bitfinex","BTCUSD",1740496806697,0.01454085,86888.0,86836.0,0.0786]
["bitfinex","BTCUSD",1740496806698,0.0172681,86865.0,86836.0,0.0786]
["bitfinex","BTCUSD",1740496806899,0.0172681,86865.0,86839.0,0.09378971]
["bitfinex","BTCUSD",1740496806900,0.0086483,86858.0,86839.0,0.09378971]
["bitfinex","BTCUSD",1740496807106,0.172719,86846.0,86832.0,0.00168218]
["bitfinex","BTCUSD",1740496807322,0.0086483,86858.0,86823.0,0.00168218]
["bitfinex","BTCUSD",1740496807323,0.3,86855.0,86823.0,0.00168218]
["bitfinex","BTCUSD",1740496807523,0.2389103,86858.0,86839.0,0.00168218]
["bitfinex","BTCUSD",1740496807728,0.05729084,86858.0,86830.0,0.00168218]
["bitfinex","BTCUSD",1740496807917,0.05729084,86858.0,86838.0,0.00168218]
["bitfinex","BTCUSD",1740496808124,0.0172681,86865.0,86843.0,0.00168218]
["bitfinex","BTCUSD",1740496808344,0.0172681,86865.0,86839.0,0.00168218]
["bitfinex","BTCUSD",1740496808554,0.3,86863.0,86833.0,0.00168218]
["bitfinex","BTCUSD",1740496808766,0.02477368,86866.0,86825.0,0.00168218]
["bitfinex","BTCUSD",1740496808767,0.230244,86864.0,86825.0,0.00168218]
["bitfinex","BTCUSD",1740496808974,0.01454085,86861.0,86803.0,0.0796]
["bitfinex","BTCUSD",1740496809174,0.01454085,86846.0,86803.0,0.0796]
["bitfinex","BTCUSD",1740496809382,0.172791,86811.0,86803.0,0.0796]
["bitfinex","BTCUSD",1740496809599,0.3,86830.0,86790.0,0.0477]
["bitfinex","BTCUSD",1740496809802,0.03084818,86829.0,86795.0,0.09210754]
["bitfinex","BTCUSD",1740496810010,0.3,86830.0,86790.0,0.0477]
["bitfinex","BTCUSD",1740496810459,0.01454085,86827.0,86785.0,0.0781]
["bitfinex","BTCUSD",1740496810661,0.01454085,86824.0,86785.0,0.0781]
["bitfinex","BTCUSD",1740496811098,0.172821,86795.0,86772.0,0.0016954]
["bitfinex","BTCUSD",1740496811307,0.3,86776.0,86724.0,0.0804]
["bitfinex","BTCUSD",1740496811518,0.00854159,86769.0,86725.0,0.36872519]
["bitfinex","BTCUSD",1740496811932,0.01612,86780.0,86743.0,0.36872519]
["bitfinex","BTCUSD",1740496812135,0.0472,86797.0,86753.0,0.36872519]
["bitfinex","BTCUSD",1740496812358,0.18284,86805.0,86753.0,0.36872519]
["bitfinex","BTCUSD",1740496812578,0.00870115,86791.0,86743.0,0.36872519]
["bitfinex","BTCUSD",1740496812806,0.01454085,86788.0,86734.0,0.36872519]
["bitfinex","BTCUSD",1740496813021,0.01807023,86798.0,86695.0,0.1]
["bitfinex","BTCUSD",1740496813022,0.230513,86763.0,86695.0,0.1]
["bitfinex","BTCUSD",1740496813231,0.01612,86762.0,86701.0,0.1]
["bitfinex","BTCUSD",1740496813443,0.01612,86762.0,86726.0,0.36872519]
["bitfinex","BTCUSD",1740496813652,0.01612,86762.0,86696.0,0.1]
["bitfinex","BTCUSD",1740496813857,0.01612,86762.0,86700.0,0.0499]
["bitfinex","BTCUSD",1740496814061,0.01454085,86761.0,86701.0,0.37033962]
["bitfinex","BTCUSD",1740496814269,0.230531,86756.0,86701.0,0.36872519]
["bitfinex","BTCUSD",1740496814487,0.172923,86744.0,86701.0,0.36872519]
["bitfinex","BTCUSD",1740496814698,0.0546651,86755.0,86753.0,0.000849]
["bitfinex","BTCUSD",1740496814902,0.2275651,86755.0,86753.0,0.000849]
["bitfinex","BTCUSD",1740496815312,0.02019525,86760.0,86753.0,0.000849]
["bitfinex","BTCUSD",1740496815514,0.02019525,86754.0,86753.0,0.000849]
["bitfinex","BTCUSD",1740496816689,0.02019525,86754.0,86704.0,0.1]
["bitfinex","BTCUSD",1740496816690,0.22491675,86740.0,86690.0,0.1130648]
["bitfinex","BTCUSD",1740496816892,0.172961,86725.0,86690.0,0.0130648]
["bitfinex","BTCUSD",1740496817275,0.01604,86733.0,86690.0,0.0130648]
["bitfinex","BTCUSD",1740496817463,0.01604,86733.0,86691.0,0.00161488]
["bitfinex","BTCUSD",1740496817669,0.03697306,86733.0,86697.0,0.11381753]
["bitfinex","BTCUSD",1740496817871,0.03697306,86733.0,86698.0,0.11374753]
["bitfinex","BTCUSD",1740496818098,0.01604,86733.0,86698.0,0.11374753]
["bitfinex","BTCUSD",1740496818299,0.03697512,86733.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496818453,0.3,86731.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496818610,0.01454085,86730.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496818811,0.01454085,86728.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496819077,0.05611758,86729.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496819278,0.3,86729.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496819480,0.03627742,86733.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496819481,0.36872519,86726.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740496819644,0.173028,86691.0,86690.0,0.01256481]
["bitfinex","BTCUSD",1740496819851,0.00859736,86706.0,86690.0,0.01256481]
["bitfinex","BTCUSD",1740496819852,0.3,86703.0,86690.0,0.01252481]
["bitfinex","BTCUSD",1740496820041,0.01454085,86691.0,86690.0,0.01252481]
["bitfinex","BTCUSD",1740496820230,0.09773226,86702.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496820817,0.3,86707.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821020,0.230618,86724.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821199,0.01596,86714.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821501,0.173006,86703.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821656,0.23067,86704.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821855,0.01596,86714.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496821856,0.173016,86697.0,86666.0,0.000849]
["bitfinex","BTCUSD",1740496822059,0.530667,86705.0,86657.0,0.0262665]
["bitfinex","BTCUSD",1740496822407,0.230669,86704.0,86658.0,0.11374753]
["bitfinex","BTCUSD",1740496822548,0.173018,86696.0,86658.0,0.11374753]
["bitfinex","BTCUSD",1740496822749,0.173005,86703.0,86658.0,0.11374753]
["bitfinex","BTCUSD",1740496822950,0.01596,86714.0,86658.0,0.11374753]
["bitfinex","BTCUSD",1740496822951,0.49128085,86756.0,86661.0,0.36872519]
["bitfinex","BTCUSD",1740496823196,0.01588,86727.0,86671.0,0.0497]
["bitfinex","BTCUSD",1740496823411,0.0112478,86721.0,86672.0,0.15559005]
["bitfinex","BTCUSD",1740496824008,0.36872519,86759.0,86679.0,0.36872519]
["bitfinex","BTCUSD",1740496824211,0.07671785,86769.0,86708.0,0.3]
["bitfinex","BTCUSD",1740496824539,0.172942,86734.0,86707.0,0.36872519]
["bitfinex","BTCUSD",1740496824661,0.02009091,86733.0,86688.0,0.36872519]
["bitfinex","BTCUSD",1740496824869,0.01584,86730.0,86661.0,0.36872519]
["bitfinex","BTCUSD",1740496825093,0.230632,86719.0,86672.0,0.0784]
["bitfinex","BTCUSD",1740496825295,0.0096598,86721.0,86672.0,0.0784]
["bitfinex","BTCUSD",1740496825602,0.0158,86744.0,86697.0,0.36872519]
["bitfinex","BTCUSD",1740496825806,0.0158,86744.0,86706.0,0.36872519]
["bitfinex","BTCUSD",1740496825980,0.02094545,86761.0,86716.0,0.36872519]
["bitfinex","BTCUSD",1740496826205,0.172898,86756.0,86717.0,0.04943252]
["bitfinex","BTCUSD",1740496826552,0.71438319,86791.0,86717.0,0.04943252]
["bitfinex","BTCUSD",1740496826553,0.0016996,86754.0,86734.0,0.36872519]
["bitfinex","BTCUSD",1740496826890,0.0016996,86754.0,86725.0,0.36872519]
["bitfinex","BTCUSD",1740496827292,0.0016996,86754.0,86698.0,0.0824]
["bitfinex","BTCUSD",1740496827541,0.0016996,86754.0,86707.0,0.172996]
["bitfinex","BTCUSD",1740496827900,0.0016996,86754.0,86715.0,0.36872519]
["bitfinex","BTCUSD",1740496828105,0.0016996,86754.0,86724.0,0.36872519]
["bitfinex","BTCUSD",1740496828719,0.0016996,86754.0,86725.0,0.11374753]
["bitfinex","BTCUSD",1740496828944,0.0016996,86754.0,86726.0,0.0922355]
["bitfinex","BTCUSD",1740496829144,0.0016996,86754.0,86716.0,0.0922355]
["bitfinex","BTCUSD",1740496829289,0.0016996,86754.0,86717.0,0.010838]
["bitfinex","BTCUSD",1740496829474,0.0016996,86754.0,86716.0,0.0922355]
["bitfinex","BTCUSD",1740496829678,0.01454085,86753.0,86707.0,0.0922355]
["bitfinex","BTCUSD",1740496829887,0.17292,86745.0,86707.0,0.0922355]
["bitfinex","BTCUSD",1740496830115,0.17293,86740.0,86707.0,0.20598303]
["bitfinex","BTCUSD",1740496830315,0.0016996,86754.0,86707.0,0.0922355]
["bitfinex","BTCUSD",1740496830647,0.01454085,86753.0,86707.0,0.0922355]
["bitfinex","BTCUSD",1740496830961,0.00879131,86746.0,86689.0,0.0922355]
["bitfinex","BTCUSD",1740496831175,0.3,86745.0,86689.0,0.0922355]
["bitfinex","BTCUSD",1740496831537,0.01454085,86742.0,86698.0,0.0824]
["bitfinex","BTCUSD",1740496831734,0.00879131,86746.0,86688.0,0.0476]
["bitfinex","BTCUSD",1740496831735,0.3,86736.0,86688.0,0.0476]
["bitfinex","BTCUSD",1740496831938,0.04067764,86735.0,86689.0,0.0922355]
["bitfinex","BTCUSD",1740496832300,0.3,86729.0,86689.0,0.0922355]
["bitfinex","BTCUSD",1740496832521,0.01568,86734.0,86667.0,0.0454]
["bitfinex","BTCUSD",1740496832522,0.01454085,86728.0,86667.0,0.0454]
["bitfinex","BTCUSD",1740496832727,0.0086437,86712.0,86667.0,0.0454]
["bitfinex","BTCUSD",1740496832910,0.01454085,86709.0,86654.0,0.0922355]
["bitfinex","BTCUSD",1740496833112,0.03231845,86708.0,86654.0,0.0922355]
["bitfinex","BTCUSD",1740496833253,0.01568,86709.0,86656.0,0.230796]
["bitfinex","BTCUSD",1740496833436,0.01568,86709.0,86673.0,0.0922355]
["bitfinex","BTCUSD",1740496833664,0.230614,86725.0,86682.0,0.0922355]
["bitfinex","BTCUSD",1740496833894,0.00847092,86718.0,86682.0,0.0922355]
["bitfinex","BTCUSD",1740496834126,0.00847092,86718.0,86682.0,0.0812355]
["bitfinex","BTCUSD",1740496834354,0.2307,86693.0,86647.0,0.0487]
["bitfinex","BTCUSD",1740496834576,0.3,86698.0,86647.0,0.0487]
["bitfinex","BTCUSD",1740496835161,0.173064,86673.0,86647.0,0.0487]
["bitfinex","BTCUSD",1740496835342,0.173064,86673.0,86628.0,0.32297654]
["bitfinex","BTCUSD",1740496835343,0.31454085,86675.0,86628.0,0.0824]
["bitfinex","BTCUSD",1740496835533,0.03464254,86673.0,86628.0,0.0824]
["bitfinex","BTCUSD",1740496835735,0.31454085,86668.0,86613.0,0.082]
["bitfinex","BTCUSD",1740496836001,0.3,86668.0,86615.0,0.230905]
["bitfinex","BTCUSD",1740496836195,0.04093831,86673.0,86619.0,0.36915268]
["bitfinex","BTCUSD",1740496836392,0.00884146,86665.0,86619.0,0.36915268]
["bitfinex","BTCUSD",1740496836715,0.04093831,86673.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496836716,0.00868772,86672.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496836888,0.36915268,86664.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496837300,0.173123,86644.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496837543,0.230798,86656.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496837544,0.3,86654.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496837750,0.3,86652.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496837930,0.11385696,86651.0,86616.0,0.00015]
["bitfinex","BTCUSD",1740496838450,0.11385696,86651.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496838656,0.36915268,86646.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496839038,0.36915268,86655.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496839235,0.01454085,86653.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496839440,0.3,86642.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496839741,0.3,86635.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496839988,0.01454085,86654.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496840192,0.36915268,86677.0,86610.0,5.728e-05]
["bitfinex","BTCUSD",1740496840193,0.00860434,86661.0,86612.0,0.11536375]
["bitfinex","BTCUSD",1740496840322,0.05452869,86674.0,86612.0,0.11536375]
["bitfinex","BTCUSD",1740496840536,0.00873463,86662.0,86612.0,0.11374753]
["bitfinex","BTCUSD",1740496840740,0.3,86660.0,86613.0,0.02183287]
["bitfinex","BTCUSD",1740496840944,0.3,86660.0,86614.0,0.11374753]
["bitfinex","BTCUSD",1740496841144,0.00885362,86672.0,86616.0,0.36915268]
["bitfinex","BTCUSD",1740496841389,0.173079,86666.0,86617.0,0.11374753]
["bitfinex","BTCUSD",1740496841590,0.07657573,86673.0,86617.0,0.11374753]
["bitfinex","BTCUSD",1740496841591,0.0173079,86665.0,86619.0,0.230896]
["bitfinex","BTCUSD",1740496841826,0.0250955,86673.0,86620.0,0.11374753]
["bitfinex","BTCUSD",1740496842033,0.0250955,86673.0,86621.0,0.00161595]
["bitfinex","BTCUSD",1740496842234,0.06073681,86700.0,86622.0,0.11374753]
["bitfinex","BTCUSD",1740496842235,0.00856063,86680.0,86622.0,0.11374753]
["bitfinex","BTCUSD",1740496842379,0.01454085,86677.0,86622.0,0.11374753]
["bitfinex","BTCUSD",1740496842805,0.02534429,86677.0,86627.0,0.36915268]
["bitfinex","BTCUSD",1740496843045,0.173056,86678.0,86628.0,0.41374753]
["bitfinex","BTCUSD",1740496843284,0.01552,86686.0,86629.0,0.0497]
["bitfinex","BTCUSD",1740496843525,0.18312,86689.0,86629.0,0.0497]
["bitfinex","BTCUSD",1740496843526,0.18312,86689.0,86636.0,0.36915268]
["bitfinex","BTCUSD",1740496843773,0.278538,86716.0,86646.0,0.3]
["bitfinex","BTCUSD",1740496844011,0.172992,86709.0,86647.0,0.06677833]
["bitfinex","BTCUSD",1740496844253,0.01548,86713.0,86638.0,0.10703184]
["bitfinex","BTCUSD",1740496844478,0.01048,86713.0,86638.0,0.10703184]
["bitfinex","BTCUSD",1740496844702,0.36915268,86703.0,86639.0,0.11536338]
["bitfinex","BTCUSD",1740496844930,0.32403976,86702.0,86639.0,0.11374753]
["bitfinex","BTCUSD",1740496845161,0.31454085,86697.0,86639.0,0.11374753]
["bitfinex","BTCUSD",1740496845391,0.3,86694.0,86640.0,0.0211504]
["bitfinex","BTCUSD",1740496845618,0.01548,86702.0,86642.0,0.3]
["bitfinex","BTCUSD",1740496845843,0.17303,86690.0,86642.0,0.41374753]
["bitfinex","BTCUSD",1740496846065,0.17303,86691.0,86642.0,0.41374753]
["bitfinex","BTCUSD",1740496846290,0.1,86738.0,86649.0,0.09230361]
["bitfinex","BTCUSD",1740496846537,0.230643,86714.0,86650.0,0.46306277]
["bitfinex","BTCUSD",1740496846775,0.23067,86704.0,86650.0,0.46144753]
["bitfinex","BTCUSD",1740496846960,0.09230361,86701.0,86650.0,0.0477]
["bitfinex","BTCUSD",1740496847165,0.3,86688.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496847365,0.173058,86676.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496847573,0.09230361,86681.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496847821,0.3,86674.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496848026,0.09230361,86681.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496848230,0.01544,86687.0,86639.0,0.11374753]
["bitfinex","BTCUSD",1740496848435,0.01544,86687.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496848637,0.31544,86687.0,86639.0,0.11374753]
["bitfinex","BTCUSD",1740496848965,0.173042,86685.0,86639.0,0.11374753]
["bitfinex","BTCUSD",1740496849167,0.230715,86687.0,86640.0,0.01949632]
["bitfinex","BTCUSD",1740496849395,0.230715,86687.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496849396,0.30859192,86690.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496849577,0.173094,86658.0,86638.0,0.0796]
["bitfinex","BTCUSD",1740496849805,0.173108,86651.0,86631.0,0.0489]
["bitfinex","BTCUSD",1740496850006,0.230804,86654.0,86612.0,0.049]
["bitfinex","BTCUSD",1740496850212,0.230805,86654.0,86613.0,0.0775]
["bitfinex","BTCUSD",1740496850406,0.02394503,86653.0,86613.0,0.0775]
["bitfinex","BTCUSD",1740496850895,0.09230361,86649.0,86600.0,0.03582146]
["bitfinex","BTCUSD",1740496851103,0.173157,86627.0,86600.0,0.03582146]
["bitfinex","BTCUSD",1740496851304,0.0088165,86628.0,86600.0,0.03582146]
["bitfinex","BTCUSD",1740496851509,0.00887472,86633.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496851714,0.0154,86657.0,86613.0,0.01139378]
["bitfinex","BTCUSD",1740496851889,0.0154,86657.0,86614.0,0.11374753]
["bitfinex","BTCUSD",1740496852045,0.00849759,86650.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496852388,0.00849759,86650.0,86615.0,0.11374753]
["bitfinex","BTCUSD",1740496852597,0.09230361,86673.0,86615.0,0.11374753]
["bitfinex","BTCUSD",1740496852810,0.0086123,86663.0,86621.0,0.09230361]
["bitfinex","BTCUSD",1740496853005,0.0086123,86663.0,86622.0,0.11374753]
["bitfinex","BTCUSD",1740496853211,0.1,86706.0,86622.0,0.11374753]
["bitfinex","BTCUSD",1740496853524,0.173109,86651.0,86616.0,0.047]
["bitfinex","BTCUSD",1740496853730,0.31454085,86663.0,86616.0,0.047]
["bitfinex","BTCUSD",1740496853869,0.09230361,86655.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496854103,0.01454085,86654.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496854305,0.00848543,86645.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496854509,0.0154,86659.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496854795,0.00884083,86650.0,86613.0,0.0008506]
["bitfinex","BTCUSD",1740496854992,0.00884083,86650.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496854993,0.09230361,86644.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496855192,0.173183,86614.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496855404,0.09230361,86633.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496855811,0.00866991,86625.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496856023,0.230911,86614.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496856226,0.173186,86612.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496857057,0.188626,86612.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496857265,0.173186,86612.0,86601.0,0.04378444]
["bitfinex","BTCUSD",1740496857401,0.1215,86601.0,86563.0,0.002]
["bitfinex","BTCUSD",1740496857616,0.1215,86599.0,86563.0,0.002]
["bitfinex","BTCUSD",1740496857915,0.01576,86600.0,86563.0,0.002]
["bitfinex","BTCUSD",1740496858151,0.00868643,86587.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496858355,0.230986,86585.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496858544,0.03663116,86584.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496858741,0.3,86581.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496858939,0.00868643,86587.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496859144,0.1,86629.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496859340,0.00870729,86591.0,86569.0,0.0767]
["bitfinex","BTCUSD",1740496859545,0.01584,86644.0,86582.0,0.1829]
["bitfinex","BTCUSD",1740496859755,0.0088568,86629.0,86595.0,0.1]
["bitfinex","BTCUSD",1740496859961,0.0088568,86629.0,86582.0,0.0829]
["bitfinex","BTCUSD",1740496859962,0.034725,86635.0,86609.0,0.1]
["bitfinex","BTCUSD",1740496860161,0.02626811,86635.0,86610.0,0.1255]
["bitfinex","BTCUSD",1740496860382,0.09642056,86637.0,86623.0,0.1]
["bitfinex","BTCUSD",1740496860588,0.12184654,86637.0,86617.0,0.1]
["bitfinex","BTCUSD",1740496860782,0.12184654,86637.0,86623.0,0.1]
["bitfinex","BTCUSD",1740496860978,0.12184654,86637.0,86611.0,0.36946168]
["bitfinex","BTCUSD",1740496860979,0.09642056,86637.0,86611.0,0.36946168]
["bitfinex","BTCUSD",1740496861188,0.09642056,86637.0,86616.0,0.1]
["bitfinex","BTCUSD",1740496861391,0.09642056,86637.0,86625.0,0.1]
["bitfinex","BTCUSD",1740496861598,0.09642056,86637.0,86610.0,0.1255]
["bitfinex","BTCUSD",1740496861796,0.09642056,86637.0,86635.0,0.0475]
["bitfinex","BTCUSD",1740496862045,0.18336,86701.0,86651.0,0.1]
["bitfinex","BTCUSD",1740496862293,0.034703,86690.0,86657.0,0.1]
["bitfinex","BTCUSD",1740496862497,0.02588249,86701.0,86667.0,0.1]
["bitfinex","BTCUSD",1740496862675,0.06073681,86724.0,86687.0,0.1473]
["bitfinex","BTCUSD",1740496862856,0.02544729,86701.0,86689.0,0.1]
["bitfinex","BTCUSD",1740496863052,0.06073681,86724.0,86687.0,0.0473]
["bitfinex","BTCUSD",1740496863053,0.06073681,86724.0,86701.0,0.1]
["bitfinex","BTCUSD",1740496863257,0.06073681,86724.0,86723.0,0.1]
["bitfinex","BTCUSD",1740496863464,0.06073681,86724.0,86723.0,0.46946168]
["bitfinex","BTCUSD",1740496863666,0.02346273,86776.0,86741.0,0.1]
["bitfinex","BTCUSD",1740496863870,0.02346273,86776.0,86752.0,0.1]
["bitfinex","BTCUSD",1740496864026,0.02684303,86754.0,86747.0,0.0451]
["bitfinex","BTCUSD",1740496864229,0.02684303,86754.0,86753.0,0.1]
["bitfinex","BTCUSD",1740496864435,0.02684303,86754.0,86753.0,0.1753]
["bitfinex","BTCUSD",1740496864657,0.02684303,86754.0,86747.0,0.0451]
["bitfinex","BTCUSD",1740496865064,0.172913,86749.0,86747.0,0.0451]
["bitfinex","BTCUSD",1740496865273,0.0199756,86748.0,86725.0,0.0455]
["bitfinex","BTCUSD",1740496865503,0.3,86743.0,86725.0,0.0455]
["bitfinex","BTCUSD",1740496865712,0.00857714,86741.0,86725.0,0.0455]
["bitfinex","BTCUSD",1740496865931,0.00869535,86773.0,86739.0,0.1]
["bitfinex","BTCUSD",1740496866131,0.00869535,86773.0,86753.0,0.1]
["bitfinex","BTCUSD",1740496866356,0.00869535,86773.0,86753.0,0.1466]
["bitfinex","BTCUSD",1740496866591,0.00869535,86773.0,86753.0,0.1246]
["bitfinex","BTCUSD",1740496866818,0.172902,86755.0,86753.0,0.03521502]
["bitfinex","BTCUSD",1740496867020,0.00879618,86742.0,86701.0,0.1]
["bitfinex","BTCUSD",1740496867348,0.36946168,86792.0,86726.0,0.1]
["bitfinex","BTCUSD",1740496867518,0.029,86833.0,86750.0,0.1]
["bitfinex","BTCUSD",1740496867519,0.230442,86790.0,86750.0,0.1]
["bitfinex","BTCUSD",1740496867723,0.00864668,86777.0,86744.0,0.1]
["bitfinex","BTCUSD",1740496867967,0.230493,86771.0,86726.0,0.1]
["bitfinex","BTCUSD",1740496868137,0.3,86774.0,86726.0,0.1]
["bitfinex","BTCUSD",1740496868342,0.00866667,86753.0,86723.0,0.0814]
["bitfinex","BTCUSD",1740496868484,0.00866667,86753.0,86717.0,0.1]
["bitfinex","BTCUSD",1740496868485,0.00866667,86753.0,86713.0,0.1]
["bitfinex","BTCUSD",1740496868685,0.00866667,86753.0,86706.0,0.0781]
["bitfinex","BTCUSD",1740496868686,0.02391947,86752.0,86706.0,0.0781]
["bitfinex","BTCUSD",1740496868886,0.230547,86750.0,86706.0,0.0781]
["bitfinex","BTCUSD",1740496869094,0.36946168,86751.0,86706.0,0.0781]
["bitfinex","BTCUSD",1740496869311,0.00861117,86732.0,86706.0,0.0781]
["bitfinex","BTCUSD",1740496869747,0.00860857,86720.0,86694.0,0.1]
["bitfinex","BTCUSD",1740496869990,0.173019,86696.0,86693.0,0.0493]
["bitfinex","BTCUSD",1740496870192,0.0173019,86695.0,86666.0,0.0493]
["bitfinex","BTCUSD",1740496870370,0.36946168,86707.0,86656.0,0.08758067]
["bitfinex","BTCUSD",1740496870604,0.3,86718.0,86670.0,0.08758067]
["bitfinex","BTCUSD",1740496870797,0.1,86755.0,86685.0,0.08758067]
["bitfinex","BTCUSD",1740496870934,0.00883077,86735.0,86703.0,0.08758067]
["bitfinex","BTCUSD",1740496871141,0.36946168,86778.0,86725.0,0.08758067]
["bitfinex","BTCUSD",1740496871339,0.00871012,86752.0,86704.0,0.08758067]
["bitfinex","BTCUSD",1740496871541,0.00871012,86752.0,86649.0,0.1]
["bitfinex","BTCUSD",1740496871751,0.3,86734.0,86683.0,0.08758067]
["bitfinex","BTCUSD",1740496871976,0.00884726,86713.0,86683.0,0.08758067]
["bitfinex","BTCUSD",1740496872278,0.00884726,86741.0,86711.0,0.08758067]
["bitfinex","BTCUSD",1740496872428,0.0784,86789.0,86725.0,0.08758067]
["bitfinex","BTCUSD",1740496872652,0.01412053,86801.0,86750.0,0.08758067]
["bitfinex","BTCUSD",1740496872653,0.02541693,86760.0,86750.0,0.08758067]
["bitfinex","BTCUSD",1740496872869,0.0017012,86801.0,86728.0,0.0756]
["bitfinex","BTCUSD",1740496872870,0.034666,86788.0,86758.0,0.08758067]
["bitfinex","BTCUSD",1740496873121,0.0017012,86801.0,86766.0,0.0459]
["bitfinex","BTCUSD",1740496873122,0.02753729,86801.0,86766.0,0.0459]
["bitfinex","BTCUSD",1740496873353,0.0017012,86801.0,86766.0,0.0459]
["bitfinex","BTCUSD",1740496873553,0.02780472,86801.0,86766.0,0.0459]
["bitfinex","BTCUSD",1740496873763,0.02780472,86801.0,86778.0,0.08758067]
["bitfinex","BTCUSD",1740496873971,0.02780472,86801.0,86795.0,0.08758067]
["bitfinex","BTCUSD",1740496874184,0.02780472,86801.0,86789.0,0.36875068]
["bitfinex","BTCUSD",1740496874185,0.0017012,86801.0,86800.0,0.08758067]
["bitfinex","BTCUSD",1740496874378,0.0017012,86801.0,86800.0,0.13348067]
["bitfinex","BTCUSD",1740496875006,0.0017012,86801.0,86800.0,0.50223135]
["bitfinex","BTCUSD",1740496875224,0.0130648,86820.0,86819.0,0.17078067]
["bitfinex","BTCUSD",1740496875886,0.001698,86822.0,86821.0,0.08758067]
["bitfinex","BTCUSD",1740496876089,0.001698,86822.0,86821.0,0.57007888]
["bitfinex","BTCUSD",1740496876300,0.0017012,86835.0,86820.0,0.36875068]
["bitfinex","BTCUSD",1740496876508,0.0017012,86835.0,86810.0,0.08758067]
["bitfinex","BTCUSD",1740496876729,0.0017012,86835.0,86820.0,0.08758067]
["bitfinex","BTCUSD",1740496876931,0.0017012,86835.0,86811.0,0.37912149]
["bitfinex","BTCUSD",1740496876932,0.0017012,86835.0,86830.0,0.08758067]
["bitfinex","BTCUSD",1740496877140,0.0017012,86835.0,86823.0,0.08758067]
["bitfinex","BTCUSD",1740496877352,0.00881271,86831.0,86800.0,0.0459]
["bitfinex","BTCUSD",1740496877551,0.172791,86811.0,86784.0,0.08758067]
["bitfinex","BTCUSD",1740496877762,0.00881271,86831.0,86796.0,0.08758067]
["bitfinex","BTCUSD",1740496877996,0.00881271,86831.0,86785.0,0.08758067]
["bitfinex","BTCUSD",1740496878208,0.36875068,86820.0,86774.0,0.0499]
["bitfinex","BTCUSD",1740496878412,0.00881791,86797.0,86774.0,0.0499]
["bitfinex","BTCUSD",1740496878624,0.00881791,86797.0,86764.0,0.0825]
["bitfinex","BTCUSD",1740496878625,0.3,86794.0,86764.0,0.0825]
["bitfinex","BTCUSD",1740496878830,0.36875068,86802.0,86764.0,0.0825]
["bitfinex","BTCUSD",1740496878831,0.1,86845.0,86771.0,0.08758067]
["bitfinex","BTCUSD",1740496879033,0.01636,86843.0,86778.0,0.08758067]
["bitfinex","BTCUSD",1740496879234,0.01636,86843.0,86795.0,0.08758067]
["bitfinex","BTCUSD",1740496879235,0.01997674,86810.0,86795.0,0.08758067]
["bitfinex","BTCUSD",1740496879460,0.01997674,86810.0,86802.0,0.08758067]
["bitfinex","BTCUSD",1740496879665,0.01997674,86810.0,86793.0,0.0486]
["bitfinex","BTCUSD",1740496879872,0.01997674,86810.0,86784.0,0.08758067]
["bitfinex","BTCUSD",1740496880072,0.01997674,86810.0,86799.0,0.08758067]
["bitfinex","BTCUSD",1740496880275,0.0016988,86848.0,86825.0,0.08758067]
["bitfinex","BTCUSD",1740496880483,0.0016988,86848.0,86828.0,0.08758067]
["bitfinex","BTCUSD",1740496880948,0.0016988,86848.0,86823.0,0.08758067]
["bitfinex","BTCUSD",1740496881359,0.0016988,86848.0,86834.0,0.08758067]
["bitfinex","BTCUSD",1740496881564,0.0016988,86848.0,86815.0,0.36875068]
["bitfinex","BTCUSD",1740496881565,0.0016988,86848.0,86831.0,0.08758067]
["bitfinex","BTCUSD",1740496881769,0.0016988,86848.0,86834.0,0.08758067]
["bitfinex","BTCUSD",1740496881976,0.0016988,86848.0,86826.0,0.08758067]
["bitfinex","BTCUSD",1740496882181,0.0016988,86848.0,86834.0,0.08758067]
["bitfinex","BTCUSD",1740496882860,0.0016988,86848.0,86805.0,0.36875068]
["bitfinex","BTCUSD",1740496883083,0.0016988,86848.0,86800.0,0.21348067]
["bitfinex","BTCUSD",1740496883286,0.01454085,86832.0,86800.0,0.1259]
["bitfinex","BTCUSD",1740496883487,0.0088133,86842.0,86814.0,0.08758067]
["bitfinex","BTCUSD",1740496883686,0.0088133,86842.0,86803.0,0.08758067]
["bitfinex","BTCUSD",1740496883834,0.0016988,86848.0,86818.0,0.08758067]
["bitfinex","BTCUSD",1740496884192,0.00883931,86847.0,86809.0,0.08758067]
["bitfinex","BTCUSD",1740496884397,0.3,86838.0,86810.0,0.08758067]
["bitfinex","BTCUSD",1740496884546,0.0099609,86834.0,86810.0,0.08758067]
["bitfinex","BTCUSD",1740496884729,0.03116621,86833.0,86800.0,0.0486]
["bitfinex","BTCUSD",1740496884981,0.0099609,86834.0,86788.0,0.0792]
["bitfinex","BTCUSD",1740496885182,0.01454085,86833.0,86788.0,0.0792]
["bitfinex","BTCUSD",1740496885389,0.0099609,86834.0,86793.0,0.08758067]
["bitfinex","BTCUSD",1740496885621,0.172789,86811.0,86788.0,0.0792]
["bitfinex","BTCUSD",1740496885813,0.01454085,86812.0,86759.0,0.08758067]
["bitfinex","BTCUSD",1740496886015,0.172895,86758.0,86750.0,0.0459]
["bitfinex","BTCUSD",1740496886267,0.172895,86758.0,86731.0,0.08]
["bitfinex","BTCUSD",1740496886268,0.0172895,86757.0,86731.0,0.08]
["bitfinex","BTCUSD",1740496886460,0.00883758,86762.0,86731.0,0.08758067]
["bitfinex","BTCUSD",1740496886606,0.36875068,86792.0,86741.0,0.08758067]
["bitfinex","BTCUSD",1740496886805,0.00846819,86772.0,86742.0,0.08758067]
["bitfinex","BTCUSD",1740496887006,0.36875068,86792.0,86748.0,0.08758067]
["bitfinex","BTCUSD",1740496887352,0.00870058,86788.0,86750.0,0.08758067]
["bitfinex","BTCUSD",1740496887554,0.00870058,86788.0,86757.0,0.08758067]
["bitfinex","BTCUSD",1740496887773,0.00870058,86788.0,86723.0,0.36959948]
["bitfinex","BTCUSD",1740496887774,0.00870058,86788.0,86769.0,0.08758067]
["bitfinex","BTCUSD",1740496887911,0.0099609,86791.0,86789.0,0.08758067]
["bitfinex","BTCUSD",1740496888193,0.02989496,86827.0,86813.0,0.08758067]
["bitfinex","BTCUSD",1740496888345,0.02989496,86827.0,86823.0,0.08758067]
["bitfinex","BTCUSD",1740496888554,0.02989496,86827.0,86826.0,0.08758067]
["bitfinex","BTCUSD",1740496888760,0.02989496,86827.0,86800.0,0.08758067]
["bitfinex","BTCUSD",1740496888914,0.02989496,86827.0,86791.0,0.08758067]
["bitfinex","BTCUSD",1740496889113,0.02989496,86827.0,86799.0,0.08758067]
["bitfinex","BTCUSD",1740496889320,0.3,86824.0,86788.0,0.08758067]
["bitfinex","BTCUSD",1740496889615,0.03087344,86823.0,86787.0,0.0477]
["bitfinex","BTCUSD",1740496889816,0.172785,86813.0,86783.0,0.08758067]
["bitfinex","BTCUSD",1740496890025,0.3,86812.0,86799.0,0.08758067]
["bitfinex","BTCUSD",1740496890230,0.0017012,86835.0,86806.0,0.08758067]
["bitfinex","BTCUSD",1740496890458,0.0017012,86835.0,86803.0,0.08758067]
["bitfinex","BTCUSD",1740496890624,0.02591779,86835.0,86799.0,0.08758067]
["bitfinex","BTCUSD",1740496890829,0.09219511,86810.0,86767.0,0.08758067]
["bitfinex","BTCUSD",1740496891049,0.3088253,86809.0,86788.0,0.08758067]
["bitfinex","BTCUSD",1740496891276,0.0088253,86809.0,86765.0,0.08758067]
["bitfinex","BTCUSD",1740496891475,0.09219511,86801.0,86759.0,0.08758067]
["bitfinex","BTCUSD",1740496891675,0.09219511,86789.0,86755.0,0.08758067]
["bitfinex","BTCUSD",1740496891929,0.230457,86784.0,86747.0,0.0769]
["bitfinex","BTCUSD",1740496892124,0.3,86777.0,86741.0,0.0487]
["bitfinex","BTCUSD",1740496892312,0.19541933,86813.0,86747.0,0.08758067]
["bitfinex","BTCUSD",1740496892519,0.19541933,86813.0,86735.0,0.09219511]
["bitfinex","BTCUSD",1740496892520,0.00871255,86794.0,86738.0,0.08758067]
["bitfinex","BTCUSD",1740496892758,0.3,86756.0,86736.0,0.08758067]
["bitfinex","BTCUSD",1740496892916,0.3,86755.0,86731.0,0.08758067]
["bitfinex","BTCUSD",1740496893126,0.472956,86727.0,86726.0,0.0008488]
["bitfinex","BTCUSD",1740496893337,0.3,86726.0,86710.0,0.08758067]
["bitfinex","BTCUSD",1740496893540,0.3,86723.0,86687.0,0.0764]
["bitfinex","BTCUSD",1740496893741,0.230617,86724.0,86687.0,0.0764]
["bitfinex","BTCUSD",1740496893742,0.02572246,86727.0,86689.0,0.08758067]
["bitfinex","BTCUSD",1740496893948,0.01454085,86738.0,86690.0,0.08758067]
["bitfinex","BTCUSD",1740496894105,0.3,86740.0,86701.0,0.08758067]
["bitfinex","BTCUSD",1740496894306,0.172963,86724.0,86698.0,0.08758067]
["bitfinex","BTCUSD",1740496894530,0.3,86736.0,86698.0,0.08758067]
["bitfinex","BTCUSD",1740496894730,0.00874897,86731.0,86690.0,0.08758067]
["bitfinex","BTCUSD",1740496894943,0.00874897,86731.0,86687.0,0.0764]
["bitfinex","BTCUSD",1740496894944,0.00874897,86731.0,86688.0,0.08758067]
["bitfinex","BTCUSD",1740496895154,0.31454085,86720.0,86666.0,0.08758067]
["bitfinex","BTCUSD",1740496895355,0.00867698,86700.0,86660.0,0.08758067]
["bitfinex","BTCUSD",1740496895555,0.00867698,86700.0,86658.0,0.08758067]
["bitfinex","BTCUSD",1740496895763,0.230722,86685.0,86660.0,0.08758067]
["bitfinex","BTCUSD",1740496895987,0.3,86689.0,86668.0,0.08758067]
["bitfinex","BTCUSD",1740496896141,0.09219511,86710.0,86646.0,0.0828]
["bitfinex","BTCUSD",1740496896142,0.00888949,86703.0,86671.0,0.08758067]
["bitfinex","BTCUSD",1740496896371,0.173027,86692.0,86679.0,0.08758067]
["bitfinex","BTCUSD",1740496896558,0.01632,86714.0,86665.0,0.0467]
["bitfinex","BTCUSD",1740496896559,0.3,86689.0,86674.0,0.08758067]
["bitfinex","BTCUSD",1740496896990,0.034694,86706.0,86646.0,0.0828]
["bitfinex","BTCUSD",1740496896991,0.3,86655.0,86646.0,0.0828]
["bitfinex","BTCUSD",1740496897190,0.3,86676.0,86641.0,0.08758067]
["bitfinex","BTCUSD",1740496897392,0.00885392,86678.0,86641.0,0.08758067]
["bitfinex","BTCUSD",1740496897601,0.173089,86661.0,86641.0,0.08758067]
["bitfinex","BTCUSD",1740496897802,0.03471,86675.0,86641.0,0.08758067]
["bitfinex","BTCUSD",1740496898255,0.03471,86675.0,86661.0,0.08758067]
["bitfinex","BTCUSD",1740496898465,0.00876,86699.0,86645.0,0.08758067]
["bitfinex","BTCUSD",1740496898667,0.36913139,86690.0,86642.0,0.08758067]
["bitfinex","BTCUSD",1740496898868,0.4731,86655.0,86625.0,0.08758067]
["bitfinex","BTCUSD",1740496899068,0.4731,86655.0,86612.0,0.0485]
["bitfinex","BTCUSD",1740496899069,0.3,86655.0,86642.0,0.08758067]
["bitfinex","BTCUSD",1740496899304,0.3,86655.0,86644.0,0.08758067]
["bitfinex","BTCUSD",1740496899511,0.00861921,86693.0,86666.0,0.08758067]
["bitfinex","BTCUSD",1740496899731,0.034704,86678.0,86666.0,0.08758067]
["bitfinex","BTCUSD",1740496899928,0.01632,86707.0,86671.0,0.08758067]
["bitfinex","BTCUSD",1740496900152,0.034699,86692.0,86654.0,0.08842947]
["bitfinex","BTCUSD",1740496900352,0.034699,86692.0,86654.0,0.0008488]
["bitfinex","BTCUSD",1740496900561,0.3,86661.0,86654.0,0.0008488]
["bitfinex","BTCUSD",1740496900673,0.3,86655.0,86654.0,0.0008488]
["bitfinex","BTCUSD",1740496900881,0.4731,86655.0,86654.0,0.0008488]
["bitfinex","BTCUSD",1740496901285,0.3,86655.0,86654.0,0.0008488]
["bitfinex","BTCUSD",1740496902319,0.31454085,86655.0,86654.0,8e-07]
["bitfinex","BTCUSD",1740496902518,0.31454085,86655.0,86592.0,0.08758067]
["bitfinex","BTCUSD",1740496902519,0.3,86611.0,86592.0,0.08758067]
["bitfinex","BTCUSD",1740496902776,0.3,86611.0,86593.0,0.08758067]
["bitfinex","BTCUSD",1740496902912,0.3,86611.0,86610.0,0.08665237]
["bitfinex","BTCUSD",1740496903115,0.01624,86646.0,86620.0,0.08665237]
["bitfinex","BTCUSD",1740496903396,0.03225713,86638.0,86635.0,0.08665237]
["bitfinex","BTCUSD",1740496903573,1.0,86655.0,86618.0,0.08665237]
["bitfinex","BTCUSD",1740496903800,0.034718,86643.0,86628.0,0.08665237]
["bitfinex","BTCUSD",1740496903975,0.034718,86643.0,86636.0,0.08665237]
["bitfinex","BTCUSD",1740496904172,1.03275929,86655.0,86620.0,0.36913139]
["bitfinex","BTCUSD",1740496904173,1.0,86655.0,86645.0,0.08665237]
["bitfinex","BTCUSD",1740496904645,1.0,86655.0,86638.0,0.08665237]
["bitfinex","BTCUSD",1740496904863,1.0,86655.0,86645.0,0.08665237]
["bitfinex","BTCUSD",1740496905008,1.0,86655.0,86654.0,0.08665237]
["bitfinex","BTCUSD",1740496905333,1.0,86655.0,86648.0,0.08665237]
["bitfinex","BTCUSD",1740496905558,1.0,86655.0,86654.0,0.08665237]
["bitfinex","BTCUSD",1740496905863,1.0,86655.0,86649.0,0.08665237]
["bitfinex","BTCUSD",1740496906109,0.3,86644.0,86628.0,0.0452]
["bitfinex","BTCUSD",1740496906325,0.03,86643.0,86615.0,0.08665237]
["bitfinex","BTCUSD",1740496906548,0.01624,86643.0,86588.0,0.0813]
["bitfinex","BTCUSD",1740496906769,0.3,86604.0,86588.0,0.0813]
["bitfinex","BTCUSD",1740496906950,0.3,86604.0,86595.0,0.08665237]
["bitfinex","BTCUSD",1740496907166,0.3,86604.0,86576.0,0.0457]
["bitfinex","BTCUSD",1740496907167,0.03,86603.0,86586.0,0.08665237]
["bitfinex","BTCUSD",1740496907375,0.23089,86621.0,86584.0,0.08665237]
["bitfinex","BTCUSD",1740496907570,0.3,86590.0,86574.0,0.08665237]
["bitfinex","BTCUSD",1740496907776,0.17323,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496908004,0.47323,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496908132,0.490553,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496908349,0.52218356,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496908963,0.50486056,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496909569,0.52110056,86590.0,86573.0,0.0008488]
["bitfinex","BTCUSD",1740496909977,0.52110056,86590.0,86571.0,1e-08]
["bitfinex","BTCUSD",1740496909978,0.473266,86572.0,86571.0,1e-08]
["bitfinex","BTCUSD",1740496910173,0.473266,86572.0,86550.0,0.1508491]
["bitfinex","BTCUSD",1740496910174,0.29773049,86571.0,86550.0,0.1508491]
["bitfinex","BTCUSD",1740496910373,0.36913139,86569.0,86550.0,0.1508491]
["bitfinex","BTCUSD",1740496910827,0.22764684,86559.0,86550.0,0.1508491]
["bitfinex","BTCUSD",1740496911088,0.231058,86558.0,86550.0,0.1508491]
["bitfinex","BTCUSD",1740496911288,0.0138,86552.0,86514.0,0.64695248]
["bitfinex","BTCUSD",1740496911702,0.01334763,86556.0,86514.0,0.64695248]
["bitfinex","BTCUSD",1740496911703,0.173355,86528.0,86514.0,0.64695248]
["bitfinex","BTCUSD",1740496912550,0.1,86525.0,86514.0,0.61172261]
["bitfinex","BTCUSD",1740496912789,0.173408,86501.0,86500.0,0.599]
["bitfinex","BTCUSD",1740496912989,0.19347459,86501.0,86500.0,0.599]
["bitfinex","BTCUSD",1740496913612,0.18723029,86501.0,86500.0,0.599]
["bitfinex","BTCUSD",1740496914493,0.18723029,86501.0,86500.0,0.60405435]
["bitfinex","BTCUSD",1740496914696,0.48723029,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496914915,0.47860134,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496915113,0.31143764,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496915316,0.48484564,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496915514,0.31143764,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496915749,0.3425814,86501.0,86500.0,0.6067041]
["bitfinex","BTCUSD",1740496915915,0.71171279,86501.0,86500.0,0.599]
["bitfinex","BTCUSD",1740496916134,0.31143764,86501.0,86500.0,0.60674321]
["bitfinex","BTCUSD",1740496916549,0.01143764,86501.0,86500.0,0.60674321]
["bitfinex","BTCUSD",1740496916725,0.01143764,86501.0,86500.0,0.68924321]
["bitfinex","BTCUSD",1740496916932,0.01143764,86501.0,86500.0,0.88924321]
["bitfinex","BTCUSD",1740496917178,0.18352,86583.0,86525.0,0.1]
["bitfinex","BTCUSD",1740496917445,0.18352,86583.0,86530.0,0.1]
["bitfinex","BTCUSD",1740496917601,0.18352,86583.0,86539.0,0.1]
["bitfinex","BTCUSD",1740496917774,0.034755,86582.0,86550.0,0.1]
["bitfinex","BTCUSD",1740496917996,0.18352,86583.0,86561.0,0.1]
["bitfinex","BTCUSD",1740496918196,0.36913139,86684.0,86579.0,0.1825]
["bitfinex","BTCUSD",1740496918197,0.18352,86645.0,86579.0,0.1825]
["bitfinex","BTCUSD",1740496918420,0.03474,86611.0,86582.0,0.1]
["bitfinex","BTCUSD",1740496918586,0.230841,86640.0,86603.0,0.1]
["bitfinex","BTCUSD",1740496918793,0.18352,86645.0,86603.0,0.1]
["bitfinex","BTCUSD",1740496918991,0.18352,86645.0,86632.0,0.1]
["bitfinex","BTCUSD",1740496919191,0.09675891,86665.0,86637.0,0.1]
["bitfinex","BTCUSD",1740496919410,0.09675891,86665.0,86626.0,0.1]
["bitfinex","BTCUSD",1740496919587,1.03150545,86655.0,86627.0,0.1]
["bitfinex","BTCUSD",1740496919782,1.03150545,86655.0,86641.0,0.1]
["bitfinex","BTCUSD",1740496919983,1.03150545,86655.0,86652.0,0.1]
["bitfinex","BTCUSD",1740496920193,1.0,86655.0,86652.0,0.1]
["bitfinex","BTCUSD",1740496920394,1.0,86655.0,86654.0,0.1]
["bitfinex","BTCUSD",1740496920601,1.0,86655.0,86654.0,0.2]
["bitfinex","BTCUSD",1740496921049,0.7438,86655.0,86654.0,0.27167553]
["bitfinex","BTCUSD",1740496921253,0.27570175,86655.0,86654.0,0.44477753]
["bitfinex","BTCUSD",1740496921457,0.16080175,86655.0,86654.0,0.32063992]
["bitfinex","BTCUSD",1740496921689,0.16080175,86655.0,86654.0,0.20689239]
["bitfinex","BTCUSD",1740496922219,0.09675891,86665.0,86654.0,0.20689239]
["bitfinex","BTCUSD",1740496922220,0.09675891,86665.0,86664.0,0.2]
["bitfinex","BTCUSD",1740496922431,0.07256918,86665.0,86664.0,0.48682953]
["bitfinex","BTCUSD",1740496922632,0.001698,86691.0,86690.0,0.37303]
["bitfinex","BTCUSD",1740496922849,0.001698,86691.0,86690.0,0.58677753]
["bitfinex","BTCUSD",1740496923057,0.001698,86691.0,86690.0,0.31904785]
["bitfinex","BTCUSD",1740496923260,0.001698,86691.0,86690.0,0.41904785]
["bitfinex","BTCUSD",1740496923261,0.000698,86691.0,86690.0,0.41904785]
["bitfinex","BTCUSD",1740496923478,0.000698,86691.0,86690.0,0.43290481]
["bitfinex","BTCUSD",1740496923687,0.000698,86691.0,86690.0,0.53290481]
["bitfinex","BTCUSD",1740496923888,0.000698,86691.0,86690.0,0.33290481]
["bitfinex","BTCUSD",1740496924095,0.173726,86691.0,86690.0,0.10530032]
["bitfinex","BTCUSD",1740496924290,0.423998,86691.0,86690.0,0.00530032]
["bitfinex","BTCUSD",1740496924513,0.123998,86691.0,86690.0,0.00530032]
["bitfinex","BTCUSD",1740496924714,0.000698,86691.0,86690.0,0.2]
["bitfinex","BTCUSD",1740496924918,0.000698,86691.0,86690.0,0.20522824]
["bitfinex","BTCUSD",1740496926518,0.000698,86691.0,86690.0,0.10522824]
["bitfinex","BTCUSD",1740496927084,0.081698,86691.0,86690.0,0.00522824]
["bitfinex","BTCUSD",1740496927282,0.173071,86670.0,86664.0,0.0008484]
["bitfinex","BTCUSD",1740496927435,0.0081698,86690.0,86664.0,0.0008484]
["bitfinex","BTCUSD",1740496927624,0.47308,86665.0,86664.0,0.0008484]
["bitfinex","BTCUSD",1740496927818,0.52098,86665.0,86664.0,0.0008484]
["bitfinex","BTCUSD",1740496928020,0.3479,86665.0,86664.0,0.0008484]
["bitfinex","BTCUSD",1740496928242,0.081698,86691.0,86673.0,0.1]
["bitfinex","BTCUSD",1740496928449,0.081698,86691.0,86690.0,0.2]
["bitfinex","BTCUSD",1740496928450,0.000698,86691.0,86690.0,0.2]
["bitfinex","BTCUSD",1740496929125,0.000698,86691.0,86655.0,0.46913139]
["bitfinex","BTCUSD",1740496929126,0.000698,86691.0,86665.0,0.1]
["bitfinex","BTCUSD",1740496929359,0.000698,86691.0,86631.0,0.034699]
["bitfinex","BTCUSD",1740496929360,0.36913139,86690.0,86656.0,0.1]
["bitfinex","BTCUSD",1740496929558,0.55008,86665.0,86648.0,0.1]
["bitfinex","BTCUSD",1740496929831,0.55008,86665.0,86635.0,0.1]
["bitfinex","BTCUSD",1740496930165,0.55008,86665.0,86603.0,0.1]
["bitfinex","BTCUSD",1740496930166,0.0087234,86648.0,86603.0,0.1]
["bitfinex","BTCUSD",1740496930393,0.0461,86646.0,86589.0,0.1]
["bitfinex","BTCUSD",1740496930602,0.173227,86592.0,86590.0,0.7]
["bitfinex","BTCUSD",1740496930747,0.0785,86591.0,86582.0,0.1]
["bitfinex","BTCUSD",1740496930949,0.0785,86591.0,86588.0,0.1]
["bitfinex","BTCUSD",1740496931131,0.173254,86578.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496931337,0.0785,86591.0,86588.0,0.084]
["bitfinex","BTCUSD",1740496931579,0.0785,86591.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496931782,0.230978,86588.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496932013,0.173252,86579.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496932214,0.173252,86579.0,86561.0,0.1]
["bitfinex","BTCUSD",1740496932215,0.0785,86591.0,86567.0,0.084]
["bitfinex","BTCUSD",1740496932325,0.0785,86591.0,86531.0,0.7]
["bitfinex","BTCUSD",1740496932326,0.3,86575.0,86556.0,0.1]
["bitfinex","BTCUSD",1740496932526,0.0785,86591.0,86576.0,0.084]
["bitfinex","BTCUSD",1740496932731,0.0785,86591.0,86586.0,0.084]
["bitfinex","BTCUSD",1740496932988,0.3,86604.0,86575.0,0.084]
["bitfinex","BTCUSD",1740496933145,0.3,86604.0,86584.0,0.084]
["bitfinex","BTCUSD",1740496933351,0.00866609,86620.0,86581.0,0.0983518]
["bitfinex","BTCUSD",1740496933551,0.00866609,86620.0,86551.0,0.36960464]
["bitfinex","BTCUSD",1740496933552,0.09565027,86619.0,86593.0,0.0983518]
["bitfinex","BTCUSD",1740496933797,0.00872301,86655.0,86607.0,0.0983518]
["bitfinex","BTCUSD",1740496934006,0.18336,86690.0,86600.0,0.0983518]
["bitfinex","BTCUSD",1740496934007,0.36960464,86641.0,86600.0,0.0983518]
["bitfinex","BTCUSD",1740496934211,0.034726,86640.0,86606.0,0.0983518]
["bitfinex","BTCUSD",1740496934447,0.36960464,86631.0,86587.0,0.0983518]
["bitfinex","BTCUSD",1740496934677,0.3,86621.0,86582.0,0.0983518]
["bitfinex","BTCUSD",1740496934895,0.3,86619.0,86582.0,0.0983518]
["bitfinex","BTCUSD",1740496935100,0.03696046,86630.0,86589.0,0.0983518]
["bitfinex","BTCUSD",1740496935302,0.03696046,86630.0,86610.0,0.0983518]
["bitfinex","BTCUSD",1740496935507,0.00886565,86649.0,86604.0,0.0983518]
["bitfinex","BTCUSD",1740496935683,0.034728,86636.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496935888,0.1262,86629.0,86600.0,0.0983518]
["bitfinex","BTCUSD",1740496936090,0.1262,86629.0,86601.0,0.0983518]
["bitfinex","BTCUSD",1740496936335,0.1262,86629.0,86581.0,0.36960464]
["bitfinex","BTCUSD",1740496936336,0.0825,86652.0,86615.0,0.0983518]
["bitfinex","BTCUSD",1740496936467,0.3,86640.0,86608.0,0.0983518]
["bitfinex","BTCUSD",1740496936671,0.36960464,86647.0,86590.0,0.36960464]
["bitfinex","BTCUSD",1740496936879,0.3,86635.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496937090,0.3,86614.0,86582.0,0.0983518]
["bitfinex","BTCUSD",1740496937300,0.3,86610.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496937532,0.173252,86579.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496937762,0.0487,86604.0,86580.0,0.0983518]
["bitfinex","BTCUSD",1740496938114,0.00887435,86613.0,86599.0,0.0983518]
["bitfinex","BTCUSD",1740496938534,0.3,86611.0,86579.0,0.0983518]
["bitfinex","BTCUSD",1740496938751,0.3,86604.0,86587.0,0.0983518]
["bitfinex","BTCUSD",1740496939129,0.230849,86637.0,86592.0,0.0983518]
["bitfinex","BTCUSD",1740496939303,0.09238569,86646.0,86613.0,0.0983518]
["bitfinex","BTCUSD",1740496939304,0.034734,86622.0,86613.0,0.0983518]
["bitfinex","BTCUSD",1740496939507,0.230762,86670.0,86613.0,0.0983518]
["bitfinex","BTCUSD",1740496939715,0.173215,86598.0,86583.0,0.0983518]
["bitfinex","BTCUSD",1740496939918,0.09238569,86632.0,86591.0,0.0983518]
["bitfinex","BTCUSD",1740496939919,0.0173215,86597.0,86591.0,0.0983518]
["bitfinex","BTCUSD",1740496940078,0.3,86628.0,86597.0,0.0983518]
["bitfinex","BTCUSD",1740496940279,0.26278987,86655.0,86617.0,0.0983518]
["bitfinex","BTCUSD",1740496940486,0.0789,86654.0,86618.0,0.0983518]
["bitfinex","BTCUSD",1740496940690,0.03472,86654.0,86653.0,0.0983518]
["bitfinex","BTCUSD",1740496940893,0.03472,86654.0,86631.0,0.09238569]
["bitfinex","BTCUSD",1740496940894,0.0487,86690.0,86659.0,0.0983518]
["bitfinex","BTCUSD",1740496941098,0.0832,86694.0,86664.0,0.0983518]
["bitfinex","BTCUSD",1740496941326,0.0832,86694.0,86661.0,0.0983518]
["bitfinex","BTCUSD",1740496941539,0.0832,86694.0,86631.0,0.09238569]
["bitfinex","BTCUSD",1740496941743,0.0832,86694.0,86664.0,0.0983518]
["bitfinex","BTCUSD",1740496942181,0.0832,86694.0,86657.0,0.0983518]
["bitfinex","BTCUSD",1740496942182,0.230758,86671.0,86657.0,0.0983518]
["bitfinex","BTCUSD",1740496942406,0.02494228,86665.0,86634.0,0.0983518]
["bitfinex","BTCUSD",1740496942609,0.0016968,86665.0,86636.0,0.0983518]
["bitfinex","BTCUSD",1740496942814,0.0016968,86665.0,86650.0,0.0983518]
["bitfinex","BTCUSD",1740496942991,0.3,86663.0,86643.0,0.0983518]
["bitfinex","BTCUSD",1740496943194,0.0016968,86665.0,86635.0,0.0983518]
["bitfinex","BTCUSD",1740496943451,0.0016968,86665.0,86642.0,0.0983518]
["bitfinex","BTCUSD",1740496943452,0.04756965,86664.0,86642.0,0.0983518]
["bitfinex","BTCUSD",1740496943605,0.0016968,86665.0,86654.0,0.0983518]
["bitfinex","BTCUSD",1740496943817,0.0016968,86665.0,86633.0,0.0983518]
["bitfinex","BTCUSD",1740496944029,0.3,86663.0,86629.0,0.0983518]
["bitfinex","BTCUSD",1740496944312,0.0016968,86665.0,86638.0,0.0983518]
["bitfinex","BTCUSD",1740496944480,0.230776,86664.0,86646.0,0.0983518]
["bitfinex","BTCUSD",1740496944631,0.3,86657.0,86645.0,0.0983518]
["bitfinex","BTCUSD",1740496944834,0.02793728,86663.0,86621.0,0.0983518]
["bitfinex","BTCUSD",1740496945121,0.09238569,86638.0,86613.0,0.0983518]
["bitfinex","BTCUSD",1740496945354,0.0787,86642.0,86614.0,0.0983518]
["bitfinex","BTCUSD",1740496945562,0.3,86646.0,86629.0,0.0983518]
["bitfinex","BTCUSD",1740496945762,0.0840968,86665.0,86655.0,0.0983518]
["bitfinex","BTCUSD",1740496945964,0.0016968,86665.0,86655.0,0.0983518]
["bitfinex","BTCUSD",1740496946165,0.0016968,86665.0,86633.0,0.09238569]
["bitfinex","BTCUSD",1740496946166,0.0016968,86665.0,86659.0,0.0983518]
["bitfinex","BTCUSD",1740496946372,0.0016968,86665.0,86654.0,0.0983518]
["bitfinex","BTCUSD",1740496946624,0.0016968,86665.0,86664.0,0.0983518]
["bitfinex","BTCUSD",1740496947438,0.0016968,86665.0,86643.0,0.19238569]
["bitfinex","BTCUSD",1740496947439,0.0016968,86665.0,86643.0,0.09238569]
["bitfinex","BTCUSD",1740496947651,0.0016968,86665.0,86651.0,0.0983518]
["bitfinex","BTCUSD",1740496947852,0.0016968,86665.0,86647.0,0.09160348]
["bitfinex","BTCUSD",1740496948057,0.3,86663.0,86625.0,0.09160348]
["bitfinex","BTCUSD",1740496948263,0.09238569,86643.0,86604.0,0.09160348]
["bitfinex","BTCUSD",1740496948442,0.09238569,86655.0,86619.0,0.09160348]
["bitfinex","BTCUSD",1740496948675,0.00865701,86653.0,86592.0,0.09238569]
["bitfinex","BTCUSD",1740496948934,0.05173825,86662.0,86624.0,0.09160348]
["bitfinex","BTCUSD",1740496949140,0.0479,86668.0,86627.0,0.09160348]
["bitfinex","BTCUSD",1740496949368,0.0479,86668.0,86601.0,0.09238569]
["bitfinex","BTCUSD",1740496949516,0.0479,86668.0,86613.0,0.09160348]
["bitfinex","BTCUSD",1740496949517,0.09238569,86655.0,86613.0,0.09160348]
["bitfinex","BTCUSD",1740496949728,0.3,86657.0,86624.0,0.09160348]
["bitfinex","BTCUSD",1740496949895,0.0754,86664.0,86634.0,0.09160348]
["bitfinex","BTCUSD",1740496950091,0.0754,86664.0,86644.0,0.09160348]
["bitfinex","BTCUSD",1740496950373,0.173084,86663.0,86644.0,0.09160348]
["bitfinex","BTCUSD",1740496950570,0.0754,86664.0,86644.0,0.09160348]
["bitfinex","BTCUSD",1740496950773,0.3,86650.0,86626.0,0.09160348]
["bitfinex","BTCUSD",1740496950938,0.3,86650.0,86592.0,0.09238569]
["bitfinex","BTCUSD",1740496950939,0.0754,86664.0,86635.0,0.06782342]
["bitfinex","BTCUSD",1740496951140,0.09238569,86662.0,86626.0,0.06782342]
["bitfinex","BTCUSD",1740496951342,0.09238569,86662.0,86592.0,0.09238569]
["bitfinex","BTCUSD",1740496951521,0.230885,86623.0,86609.0,0.06782342]
["bitfinex","BTCUSD",1740496951861,0.3,86629.0,86616.0,0.06782342]
["bitfinex","BTCUSD",1740496952038,0.173151,86630.0,86616.0,0.06782342]
["bitfinex","BTCUSD",1740496952240,0.03730472,86629.0,86616.0,0.06782342]
["bitfinex","BTCUSD",1740496952442,0.00880383,86642.0,86579.0,0.09238569]
["bitfinex","BTCUSD",1740496952649,0.09238569,86632.0,86572.0,0.0008484]
["bitfinex","BTCUSD",1740496952828,0.09238569,86620.0,86576.0,0.06782342]
["bitfinex","BTCUSD",1740496953029,0.00877429,86609.0,86572.0,0.0008484]
["bitfinex","BTCUSD",1740496953234,0.00889418,86617.0,86589.0,0.06782342]
["bitfinex","BTCUSD",1740496953435,0.1277,86631.0,86595.0,0.06782342]
["bitfinex","BTCUSD",1740496953794,0.1277,86631.0,86600.0,0.06782342]
["bitfinex","BTCUSD",1740496953795,0.034733,86620.0,86600.0,0.06782342]
["bitfinex","BTCUSD",1740496953996,0.173183,86614.0,86601.0,0.06782342]
["bitfinex","BTCUSD",1740496954208,0.3,86630.0,86595.0,0.06782342]
["bitfinex","BTCUSD",1740496954407,0.09238569,86610.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496954548,0.3,86578.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496955133,0.04009656,86609.0,86577.0,0.0008484]
["bitfinex","BTCUSD",1740496955357,0.0016984,86632.0,86599.0,0.06782342]
["bitfinex","BTCUSD",1740496955574,0.0016984,86632.0,86611.0,0.06782342]
["bitfinex","BTCUSD",1740496955800,0.0016984,86632.0,86631.0,0.06782342]
["bitfinex","BTCUSD",1740496956411,0.00886688,86639.0,86631.0,0.06782342]
["bitfinex","BTCUSD",1740496956621,0.07783448,86656.0,86638.0,0.16020911]
["bitfinex","BTCUSD",1740496956842,0.03277208,86686.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496957391,0.000698,86691.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496958436,0.000698,86691.0,86612.0,0.09238569]
["bitfinex","BTCUSD",1740496958640,0.000698,86691.0,86650.0,0.06782342]
["bitfinex","BTCUSD",1740496958847,0.230715,86687.0,86655.0,0.06782342]
["bitfinex","BTCUSD",1740496959064,0.000698,86691.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496960401,0.173069,86671.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496960613,0.000698,86691.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496961948,0.3,86690.0,86664.0,0.06782342]
["bitfinex","BTCUSD",1740496962148,0.173074,86668.0,86664.0,0.06587936]
["bitfinex","BTCUSD",1740496962411,0.230731,86681.0,86642.0,0.09238569]
["bitfinex","BTCUSD",1740496962622,0.3,86680.0,86664.0,0.06587936]
["bitfinex","BTCUSD",1740496962826,0.000698,86691.0,86663.0,0.06587936]
["bitfinex","BTCUSD",1740496962827,0.3,86678.0,86663.0,0.06587936]
["bitfinex","BTCUSD",1740496963035,0.000698,86691.0,86664.0,0.06587936]
["bitfinex","BTCUSD",1740496963253,0.000698,86691.0,86664.0,0.16485299]
["bitfinex","BTCUSD",1740496963457,0.000698,86691.0,86664.0,0.33793499]
["bitfinex","BTCUSD",1740496963661,0.000698,86691.0,86690.0,0.06587936]
["bitfinex","BTCUSD",1740496964416,0.000698,86691.0,86665.0,0.00161485]
["bitfinex","BTCUSD",1740496964417,0.000698,86691.0,86664.0,0.09238569]
["bitfinex","BTCUSD",1740496964622,0.000698,86691.0,86679.0,0.06587936]
["bitfinex","BTCUSD",1740496964819,0.000698,86691.0,86680.0,0.06587936]
["bitfinex","BTCUSD",1740496965149,0.17303,86690.0,86679.0,0.06587936]
["bitfinex","BTCUSD",1740496965357,0.0704427,86690.0,86670.0,0.06587936]
["bitfinex","BTCUSD",1740496965556,0.3,86680.0,86674.0,0.06587936]
["bitfinex","BTCUSD",1740496965759,0.3,86680.0,86668.0,0.06587936]
["bitfinex","BTCUSD",1740496965953,0.3,86671.0,86657.0,0.06587936]
["bitfinex","BTCUSD",1740496966360,0.3,86671.0,86661.0,0.06587936]
["bitfinex","BTCUSD",1740496966560,0.0792,86674.0,86673.0,0.06587936]
["bitfinex","BTCUSD",1740496966737,0.0792,86674.0,86633.0,0.09400126]
["bitfinex","BTCUSD",1740496966738,0.0484,86685.0,86675.0,0.06587936]
["bitfinex","BTCUSD",1740496966901,0.0484,86685.0,86642.0,0.09238569]
["bitfinex","BTCUSD",1740496966902,0.0484,86685.0,86678.0,0.06587936]
["bitfinex","BTCUSD",1740496967305,0.000698,86691.0,86678.0,0.06587936]
["bitfinex","BTCUSD",1740496967638,0.000698,86691.0,86688.0,0.06587936]
["bitfinex","BTCUSD",1740496967850,0.000698,86691.0,86690.0,0.06587936]
["bitfinex","BTCUSD",1740496968426,0.000698,86691.0,86689.0,0.06587936]
["bitfinex","BTCUSD",1740496968626,0.000698,86691.0,86690.0,0.06587936]
["bitfinex","BTCUSD",1740496970790,0.000698,86691.0,86690.0,0.23590936]
["bitfinex","BTCUSD",1740496970929,0.000698,86691.0,86690.0,0.2825713]
["bitfinex","BTCUSD",1740496971126,0.000698,86691.0,86690.0,0.1095413]
["bitfinex","BTCUSD",1740496971334,0.000698,86691.0,86690.0,0.06287936]
["bitfinex","BTCUSD",1740496971991,0.000698,86691.0,86690.0,0.23752406]
["bitfinex","BTCUSD",1740496972196,0.09524998,86714.0,86713.0,0.23586336]
["bitfinex","BTCUSD",1740496972670,0.09524998,86714.0,86713.0,0.44961089]
["bitfinex","BTCUSD",1740496973123,3.2e-07,86714.0,86713.0,0.84961089]
["bitfinex","BTCUSD",1740496973354,0.0822,86786.0,86751.0,0.46287936]
["bitfinex","BTCUSD",1740496973571,0.02855508,86803.0,86777.0,0.06287936]
["bitfinex","BTCUSD",1740496973797,0.02855508,86803.0,86727.0,0.1]
["bitfinex","BTCUSD",1740496974065,0.02855508,86803.0,86748.0,0.1]
["bitfinex","BTCUSD",1740496974303,0.02855508,86803.0,86738.0,0.3]
["bitfinex","BTCUSD",1740496974304,0.0822,86807.0,86777.0,0.23573536]
["bitfinex","BTCUSD",1740496974519,7e-05,86814.0,86790.0,0.23570936]
["bitfinex","BTCUSD",1740496974765,7e-05,86814.0,86790.0,0.44945689]
["bitfinex","BTCUSD",1740496974986,7e-05,86814.0,86790.0,0.84945689]
["bitfinex","BTCUSD",1740496975204,7e-05,86814.0,86790.0,0.99269358]
["bitfinex","BTCUSD",1740496975428,0.0761,86852.0,86819.0,0.23565236]
["bitfinex","BTCUSD",1740496975679,0.0761,86852.0,86819.0,0.17662689]
["bitfinex","BTCUSD",1740496975883,0.0761,86852.0,86819.0,0.20849387]
["bitfinex","BTCUSD",1740496976100,0.0277788,86869.0,86822.0,0.1]
["bitfinex","BTCUSD",1740496976328,0.0277788,86869.0,86822.0,0.11374753]
["bitfinex","BTCUSD",1740496976559,0.0277788,86869.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496976794,0.0277788,86869.0,86818.0,0.36903135]
["bitfinex","BTCUSD",1740496977006,0.0277788,86869.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496977244,0.0277788,86869.0,86822.0,0.10607043]
["bitfinex","BTCUSD",1740496977467,0.230241,86866.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496977680,0.2580108,86869.0,86818.0,0.36903135]
["bitfinex","BTCUSD",1740496977893,0.0277788,86869.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496978110,0.0277788,86869.0,86818.0,0.36903135]
["bitfinex","BTCUSD",1740496978368,0.3,86843.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496978583,0.0277788,86869.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496979015,0.0277788,86869.0,86822.0,0.17823898]
["bitfinex","BTCUSD",1740496979344,0.01454085,86868.0,86834.0,0.06287936]
["bitfinex","BTCUSD",1740496979673,0.01454085,86858.0,86834.0,0.06287936]
["bitfinex","BTCUSD",1740496979878,0.3,86843.0,86834.0,0.06287936]
["bitfinex","BTCUSD",1740496980094,0.3,86829.0,86817.0,0.06287936]
["bitfinex","BTCUSD",1740496980302,0.3,86829.0,86777.0,0.38631135]
["bitfinex","BTCUSD",1740496980303,0.01454085,86828.0,86822.0,0.06287936]
["bitfinex","BTCUSD",1740496980530,0.0475,86832.0,86790.0,0.36903135]
["bitfinex","BTCUSD",1740496980737,0.3475,86832.0,86831.0,0.06287936]
["bitfinex","BTCUSD",1740496980966,0.3475,86832.0,86799.0,0.36903135]
["bitfinex","BTCUSD",1740496980967,0.3475,86832.0,86826.0,0.06287936]
["bitfinex","BTCUSD",1740496981173,0.0789,86833.0,86831.0,0.06287936]
["bitfinex","BTCUSD",1740496981385,0.0016996,86841.0,86834.0,0.06287936]
["bitfinex","BTCUSD",1740496981600,0.0016996,86841.0,86834.0,0.4509817]
["bitfinex","BTCUSD",1740496981807,0.0016996,86841.0,86840.0,0.73561036]
["bitfinex","BTCUSD",1740496982011,0.0016996,86841.0,86840.0,0.84935789]
["bitfinex","BTCUSD",1740496982229,0.0825,86903.0,86874.0,0.06287936]
["bitfinex","BTCUSD",1740496982444,0.0825,86903.0,86874.0,0.5472693]
["bitfinex","BTCUSD",1740496982659,0.0825,86903.0,86874.0,0.64565824]
["bitfinex","BTCUSD",1740496982873,0.0825,86903.0,86874.0,0.54565824]
["bitfinex","BTCUSD",1740496983103,0.0278516,86902.0,86874.0,0.54565824]
["bitfinex","BTCUSD",1740496983310,0.001698,86909.0,86874.0,0.54565824]
["bitfinex","BTCUSD",1740496983311,0.0006982,86878.0,86877.0,0.33553636]
["bitfinex","BTCUSD",1740496983531,0.0006982,86878.0,86877.0,0.96314085]
["bitfinex","BTCUSD",1740496983743,0.001698,86909.0,86906.0,0.23547936]
["bitfinex","BTCUSD",1740496983978,0.001698,86909.0,86906.0,0.46662689]
["bitfinex","BTCUSD",1740496984184,0.001698,86909.0,86906.0,0.89900612]
["bitfinex","BTCUSD",1740496984414,0.0016978,86953.0,86906.0,0.89900612]
["bitfinex","BTCUSD",1740496984415,0.0016978,86953.0,86947.0,0.06287936]
["bitfinex","BTCUSD",1740496984620,0.0016978,86953.0,86947.0,0.33539736]
["bitfinex","BTCUSD",1740496984823,0.0016978,86953.0,86947.0,0.34914489]
["bitfinex","BTCUSD",1740496985026,0.0016978,86953.0,86947.0,0.17662689]
["bitfinex","BTCUSD",1740496985234,0.0016978,86953.0,86947.0,0.17823631]
["bitfinex","BTCUSD",1740496985437,0.0016978,86953.0,86925.0,0.1]
["bitfinex","BTCUSD",1740496985639,0.0016978,86953.0,86947.0,0.06287936]
["bitfinex","BTCUSD",1740496986044,0.0016978,86953.0,86947.0,0.63539736]
["bitfinex","BTCUSD",1740496986253,0.0016978,86953.0,86952.0,0.73538736]
["bitfinex","BTCUSD",1740496986462,0.0016978,86953.0,86952.0,0.84913489]
["bitfinex","BTCUSD",1740496986667,0.0016978,86953.0,86952.0,0.96299185]
["bitfinex","BTCUSD",1740496987386,0.0008484,86965.0,86952.0,0.96299185]
["bitfinex","BTCUSD",1740496987387,0.0130648,86993.0,86983.0,0.06287936]
["bitfinex","BTCUSD",1740496988243,0.0130648,86993.0,86983.0,0.17823596]
["bitfinex","BTCUSD",1740496988448,0.0130648,86993.0,86983.0,0.17662689]
["bitfinex","BTCUSD",1740496988668,0.0130648,86993.0,86983.0,0.17823596]
["bitfinex","BTCUSD",1740496988895,0.0130648,86993.0,86983.0,0.72601308]
["bitfinex","BTCUSD",1740496989107,0.0130648,86993.0,86983.0,0.62440401]
["bitfinex","BTCUSD",1740496989304,0.0130648,86993.0,86983.0,0.32440401]
["bitfinex","BTCUSD",1740496989518,0.0130648,86993.0,86983.0,0.17662689]
["bitfinex","BTCUSD",1740496989745,0.0130648,86993.0,86983.0,0.11374753]
["bitfinex","BTCUSD",1740496990127,0.0130648,86993.0,86983.0,0.06287936]
["bitfinex","BTCUSD",1740496990327,0.0008466,86953.0,86952.0,0.06287936]
["bitfinex","BTCUSD",1740496990561,0.0008466,86953.0,86952.0,0.17662689]
["bitfinex","BTCUSD",1740496990821,0.01246257,86993.0,86992.0,0.06287936]
["bitfinex","BTCUSD",1740496991043,0.01454085,86992.0,86985.0,0.06287936]
["bitfinex","BTCUSD",1740496991268,0.04046357,86993.0,86990.0,0.06287936]
["bitfinex","BTCUSD",1740496991479,0.04049431,86993.0,86992.0,0.06287936]
["bitfinex","BTCUSD",1740496991735,0.01454085,86992.0,86991.0,0.06287936]
["bitfinex","BTCUSD",1740496991981,0.04049431,86993.0,86992.0,0.06287936]
["bitfinex","BTCUSD",1740496992240,0.01246257,86993.0,86992.0,0.74905589]
["bitfinex","BTCUSD",1740496992452,0.22971,87067.0,87039.0,0.06287936]
["bitfinex","BTCUSD",1740496992667,0.00881794,87062.0,87039.0,0.06287936]
["bitfinex","BTCUSD",1740496992885,0.02845633,87040.0,87036.0,0.06287936]
["bitfinex","BTCUSD",1740496993126,0.00944039,87040.0,87030.0,0.06287936]
["bitfinex","BTCUSD",1740496993362,0.02924166,87040.0,87026.0,0.06287936]
["bitfinex","BTCUSD",1740496993577,0.02924166,87040.0,86984.0,0.36903135]
["bitfinex","BTCUSD",1740496993578,0.0008466,87040.0,87023.0,0.06287936]
["bitfinex","BTCUSD",1740496993806,0.0008466,87040.0,86984.0,0.36903135]
["bitfinex","BTCUSD",1740496993807,0.082,87028.0,87018.0,0.06287936]
["bitfinex","BTCUSD",1740496994064,0.082,87028.0,86960.0,0.1]
["bitfinex","BTCUSD",1740496994065,0.3,87008.0,87002.0,0.02368303]
["bitfinex","BTCUSD",1740496994294,0.3,87009.0,87006.0,0.02368303]
["bitfinex","BTCUSD",1740496994510,0.3,87009.0,86965.0,0.37064076]
["bitfinex","BTCUSD",1740496994771,0.01454085,86996.0,86950.0,0.01744]
["bitfinex","BTCUSD",1740496995002,0.3,86996.0,86989.0,0.02368303]
["bitfinex","BTCUSD",1740496995221,0.229815,87027.0,87002.0,0.001]
["bitfinex","BTCUSD",1740496995442,0.007,87008.0,87007.0,0.02368303]
["bitfinex","BTCUSD",1740496995887,0.082,87028.0,87011.0,0.02368303]
["bitfinex","BTCUSD",1740496996111,0.082,87028.0,86984.0,0.3]
["bitfinex","BTCUSD",1740496996347,0.082,87028.0,87015.0,0.01668303]
["bitfinex","BTCUSD",1740496996348,0.172382,87016.0,87015.0,0.01668303]
["bitfinex","BTCUSD",1740496996623,0.18695585,86999.0,86998.0,0.01668303]
["bitfinex","BTCUSD",1740496996832,0.082,87028.0,86985.0,0.01668303]
["bitfinex","BTCUSD",1740496997035,0.229845,87016.0,86991.0,0.01668303]
["bitfinex","BTCUSD",1740496997238,0.082,87028.0,87016.0,0.01668303]
["bitfinex","BTCUSD",1740496997377,0.082,87028.0,87008.0,0.01668303]
["bitfinex","BTCUSD",1740496997594,0.082,87028.0,87012.0,0.00968303]
["bitfinex","BTCUSD",1740496997790,0.082,87028.0,86999.0,0.00968303]
["bitfinex","BTCUSD",1740496998004,0.0786,87015.0,86976.0,0.00968303]
["bitfinex","BTCUSD",1740496998306,0.0786,87015.0,86906.0,0.0783]
["bitfinex","BTCUSD",1740496998307,0.0496,87014.0,86943.0,0.37064086]
["bitfinex","BTCUSD",1740496998508,0.0496,87014.0,86965.0,0.36903135]
["bitfinex","BTCUSD",1740496998715,0.0786,87015.0,86976.0,0.3]
["bitfinex","BTCUSD",1740496998872,0.07850254,87015.0,86977.0,0.00160899]
["bitfinex","BTCUSD",1740496999084,0.07850254,87015.0,86976.0,0.01764]
["bitfinex","BTCUSD",1740496999301,0.08550254,87015.0,86956.0,0.36903135]
["bitfinex","BTCUSD",1740496999506,0.08550254,87015.0,86957.0,0.11535704]
["bitfinex","BTCUSD",1740496999507,0.30855025,87014.0,86957.0,0.11535704]
["bitfinex","BTCUSD",1740496999751,0.007,87014.0,86977.0,0.3]
["bitfinex","BTCUSD",1740496999956,0.007,87014.0,86979.0,0.3]
["bitfinex","BTCUSD",1740497000169,0.007,87014.0,86983.0,0.3]
["bitfinex","BTCUSD",1740497000370,0.007,87014.0,86984.0,0.00160898]
["bitfinex","BTCUSD",1740497000568,0.007,87014.0,86987.0,0.36903135]
["bitfinex","BTCUSD",1740497000772,0.007,87014.0,86988.0,0.06729227]
["bitfinex","BTCUSD",1740497000977,0.007,87014.0,86977.0,0.3]
["bitfinex","BTCUSD",1740497001185,0.007,87014.0,86946.0,0.0466]
["bitfinex","BTCUSD",1740497001186,0.01454085,87009.0,86939.0,0.00847611]
["bitfinex","BTCUSD",1740497001395,0.276165,87008.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497001604,0.0463,87008.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497001803,0.3,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497002006,0.3,86980.0,86951.0,0.0016902]
["bitfinex","BTCUSD",1740497002234,0.172508,86952.0,86951.0,0.0016902]
["bitfinex","BTCUSD",1740497002436,0.18706285,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1740497002651,0.229991,86960.0,86944.0,0.001]
["bitfinex","BTCUSD",1740497002652,0.0473,86999.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497002854,0.0806,86982.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497003051,0.310533,86982.0,86944.0,0.001]
["bitfinex","BTCUSD",1740497003262,0.01454085,86979.0,86944.0,0.001]
["bitfinex","BTCUSD",1740497003468,0.0806,86982.0,86944.0,0.001]
["bitfinex","BTCUSD",1740497003669,0.0806,86982.0,86945.0,0.48438901]
["bitfinex","BTCUSD",1740497003885,0.179457,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497004087,0.02154085,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1740497004309,0.007,86978.0,86954.0,0.36903135]
["bitfinex","BTCUSD",1740497004514,0.0473,86999.0,86963.0,0.36903135]
["bitfinex","BTCUSD",1740497004515,0.007,86980.0,86963.0,0.36903135]
["bitfinex","BTCUSD",1740497004805,0.1276,86999.0,86963.0,0.36903135]
["bitfinex","BTCUSD",1740497004806,0.007,86982.0,86963.0,0.36903135]
["bitfinex","BTCUSD",1740497005008,0.007,86982.0,86964.0,0.03690313]
["bitfinex","BTCUSD",1740497005237,0.01454085,86998.0,86964.0,0.03690313]
["bitfinex","BTCUSD",1740497005445,0.0803,86999.0,86967.0,0.36903135]
["bitfinex","BTCUSD",1740497005725,0.014,86978.0,86976.0,0.36903135]
["bitfinex","BTCUSD",1740497005960,0.014,86978.0,86977.0,0.11374753]
["bitfinex","BTCUSD",1740497006201,0.007,86978.0,86977.0,0.11374753]
["bitfinex","BTCUSD",1740497006521,0.007,86978.0,86977.0,0.5878157]
["bitfinex","BTCUSD",1740497006659,0.007,86998.0,86997.0,0.472419]
["bitfinex","BTCUSD",1740497006865,0.007,86998.0,86997.0,0.68616653]
["bitfinex","BTCUSD",1740497007070,0.007,86998.0,86997.0,0.41374753]
["bitfinex","BTCUSD",1740497007278,0.007,86998.0,86997.0,0.40674753]
["bitfinex","BTCUSD",1740497007475,0.007,86998.0,86980.0,0.01772]
["bitfinex","BTCUSD",1740497007770,0.000125,87030.0,86961.0,0.02863226]
["bitfinex","BTCUSD",1740497007771,0.000125,87030.0,86989.0,0.36903135]
["bitfinex","BTCUSD",1740497008121,0.000125,87030.0,87004.0,0.36703135]
["bitfinex","BTCUSD",1740497008331,0.02823155,87040.0,87004.0,0.36703135]
["bitfinex","BTCUSD",1740497008547,0.02823155,87040.0,86989.0,0.36903135]
["bitfinex","BTCUSD",1740497008548,0.001,86998.0,86989.0,0.36903135]
["bitfinex","BTCUSD",1740497008758,0.001,86998.0,86946.0,0.0484389]
["bitfinex","BTCUSD",1740497008759,0.001,86998.0,86968.0,0.01776]
["bitfinex","BTCUSD",1740497008975,0.001,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1740497009183,0.473417,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1740497009396,0.3,86995.0,86946.0,0.0484389]
["bitfinex","BTCUSD",1740497009604,0.01454085,86970.0,86934.0,0.00160983]
["bitfinex","BTCUSD",1740497009874,0.01454085,86970.0,86932.0,0.014541]
["bitfinex","BTCUSD",1740497010090,0.01454085,86990.0,86930.0,0.01772]
["bitfinex","BTCUSD",1740497010323,0.11454085,86984.0,86915.0,0.36903135]
["bitfinex","BTCUSD",1740497010533,0.01454085,86960.0,86916.0,0.48438922]
["bitfinex","BTCUSD",1740497010746,0.0799,86983.0,86927.0,0.36903135]
["bitfinex","BTCUSD",1740497010953,0.02785779,86960.0,86928.0,0.11535748]
["bitfinex","BTCUSD",1740497011159,0.24453685,86958.0,86927.0,0.36903135]
["bitfinex","BTCUSD",1740497011368,0.24453685,86958.0,86919.0,0.01768]
["bitfinex","BTCUSD",1740497011369,0.01454085,86956.0,86919.0,0.01768]
["bitfinex","BTCUSD",1740497011588,0.02801441,86980.0,86940.0,0.3]
["bitfinex","BTCUSD",1740497011823,0.02801441,86980.0,86939.0,0.36903135]
["bitfinex","BTCUSD",1740497011824,0.172391,87011.0,86962.0,0.3]
["bitfinex","BTCUSD",1740497012036,0.0822,87011.0,86963.0,0.0016092]
["bitfinex","BTCUSD",1740497012243,0.10955998,87011.0,86963.0,0.0016092]
["bitfinex","BTCUSD",1740497012454,0.10955998,87011.0,86962.0,0.529984]
["bitfinex","BTCUSD",1740497012455,0.229858,87010.0,86962.0,0.3]
["bitfinex","BTCUSD",1740497012655,0.08148554,87009.0,86976.0,0.36903135]
["bitfinex","BTCUSD",1740497012871,0.007,86980.0,86961.0,0.36903135]
["bitfinex","BTCUSD",1740497013092,0.08250996,86979.0,86960.0,0.01768]
["bitfinex","BTCUSD",1740497013297,0.08250996,86979.0,86944.0,0.172523]
["bitfinex","BTCUSD",1740497013504,0.08245996,86979.0,86949.0,0.05415543]
["bitfinex","BTCUSD",1740497013728,0.007,86980.0,86950.0,0.11374753]
["bitfinex","BTCUSD",1740497013933,0.007,86980.0,86962.0,0.001]
["bitfinex","BTCUSD",1740497014156,0.01454085,87008.0,86972.0,0.09199262]
["bitfinex","BTCUSD",1740497014363,0.0008451,87008.0,86973.0,0.00160924]
["bitfinex","BTCUSD",1740497014565,0.0008451,87008.0,86975.0,0.3]
["bitfinex","BTCUSD",1740497014769,0.0008451,87008.0,86990.0,0.1]
["bitfinex","BTCUSD",1740497014979,0.0008451,87008.0,87007.0,0.471399]
["bitfinex","BTCUSD",1740497015182,0.0008451,87008.0,87007.0,0.489039]
["bitfinex","BTCUSD",1740497015387,0.02797246,87039.0,87038.0,0.172338]
["bitfinex","BTCUSD",1740497015591,0.02797246,87039.0,87028.0,0.36785203]
["bitfinex","BTCUSD",1740497015795,0.0755,87077.0,87038.0,0.36785203]
["bitfinex","BTCUSD",1740497016000,0.0286157,87067.0,87039.0,0.11374753]
["bitfinex","BTCUSD",1740497016407,0.0755,87077.0,87039.0,0.28769143]
["bitfinex","BTCUSD",1740497016614,0.0755,87077.0,87039.0,0.28608353]
["bitfinex","BTCUSD",1740497016821,0.000125,87079.0,87039.0,0.22760449]
["bitfinex","BTCUSD",1740497017226,0.000125,87079.0,87038.0,0.36785203]
["bitfinex","BTCUSD",1740497017467,0.01454085,87064.0,87008.0,0.00871135]
["bitfinex","BTCUSD",1740497017674,0.000125,87079.0,87039.0,0.36785203]
["bitfinex","BTCUSD",1740497017874,0.0018466,87040.0,87039.0,0.48159956]
["bitfinex","BTCUSD",1740497018090,0.0008466,87040.0,87039.0,0.78159956]
["bitfinex","BTCUSD",1740497018292,0.0008466,87040.0,87039.0,0.89545652]
["bitfinex","BTCUSD",1740497018503,0.0018466,87040.0,87039.0,0.90245652]
["bitfinex","BTCUSD",1740497018736,0.0008466,87040.0,87039.0,0.67485203]
["bitfinex","BTCUSD",1740497018945,0.0018466,87040.0,87039.0,0.007]
["bitfinex","BTCUSD",1740497019159,0.00169437,87040.0,87039.0,0.007]
["bitfinex","BTCUSD",1740497020004,0.00169437,87040.0,87039.0,0.28608353]
["bitfinex","BTCUSD",1740497020213,0.00069437,87040.0,87039.0,0.31469188]
["bitfinex","BTCUSD",1740497020702,0.00169437,87040.0,87037.0,0.0176]
["bitfinex","BTCUSD",1740497020936,0.00069437,87040.0,87039.0,0.007]
["bitfinex","BTCUSD",1740497021180,0.00069437,87040.0,87037.0,0.0176]
["bitfinex","BTCUSD",1740497021181,0.00169437,87040.0,87004.0,0.229873]
["bitfinex","BTCUSD",1740497021438,0.00169437,87040.0,87027.0,0.229813]
["bitfinex","BTCUSD",1740497021656,0.00169437,87040.0,87039.0,0.479336]
["bitfinex","BTCUSD",1740497021863,0.00069437,87040.0,87039.0,0.479336]
["bitfinex","BTCUSD",1740497022066,0.00069437,87040.0,87039.0,0.579336]
["bitfinex","BTCUSD",1740497022221,0.00069437,87040.0,87039.0,0.60685919]
["bitfinex","BTCUSD",1740497022222,0.00169437,87040.0,87039.0,0.60685919]
["bitfinex","BTCUSD",1740497022425,0.0008466,87083.0,87049.0,0.172316]
["bitfinex","BTCUSD",1740497022626,0.0008466,87083.0,87049.0,0.28767098]
["bitfinex","BTCUSD",1740497022812,0.0008466,87083.0,87049.0,0.28606353]
["bitfinex","BTCUSD",1740497023255,0.0008466,87083.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740497023454,0.0008466,87083.0,87049.0,0.28606353]
["bitfinex","BTCUSD",1740497023627,0.0008466,87083.0,87049.0,0.63764578]
["bitfinex","BTCUSD",1740497024310,0.0008466,87083.0,87049.0,0.73764578]
["bitfinex","BTCUSD",1740497024517,0.0008466,87083.0,87049.0,0.73664578]
["bitfinex","BTCUSD",1740497024718,0.0008466,87083.0,87049.0,0.64364578]
["bitfinex","BTCUSD",1740497024923,0.0008466,87083.0,87049.0,0.42074753]
["bitfinex","BTCUSD",1740497025167,0.01454085,87079.0,87049.0,0.307]
["bitfinex","BTCUSD",1740497025370,0.01454085,87079.0,87049.0,0.007]
["bitfinex","BTCUSD",1740497025594,0.0008466,87083.0,87049.0,0.29706353]
["bitfinex","BTCUSD",1740497025793,0.00107,87050.0,87049.0,0.30574723]
["bitfinex","BTCUSD",1740497025993,0.00107,87050.0,87049.0,0.41125195]
["bitfinex","BTCUSD",1740497026243,0.0019153,87050.0,87049.0,0.39556825]
["bitfinex","BTCUSD",1740497026439,0.0019153,87050.0,87049.0,0.70256825]
["bitfinex","BTCUSD",1740497026961,0.0019153,87050.0,87049.0,0.69556825]
["bitfinex","BTCUSD",1740497027094,0.0008453,87050.0,87049.0,0.69556825]
["bitfinex","BTCUSD",1740497027299,0.00139155,87050.0,87049.0,0.70256825]
["bitfinex","BTCUSD",1740497027540,0.00039155,87050.0,87049.0,0.69556825]
["bitfinex","BTCUSD",1740497027714,0.00039155,87050.0,87049.0,0.79556825]
["bitfinex","BTCUSD",1740497027928,0.0008466,87083.0,87079.0,0.471257]
["bitfinex","BTCUSD",1740497028194,0.0008466,87083.0,87079.0,0.7408622]
["bitfinex","BTCUSD",1740497028399,0.0002966,87080.0,87079.0,0.7408622]
["bitfinex","BTCUSD",1740497028603,0.0002966,87080.0,87079.0,0.77477046]
["bitfinex","BTCUSD",1740497028807,0.0002966,87080.0,87079.0,0.49578149]
["bitfinex","BTCUSD",1740497029043,0.0002966,87080.0,87079.0,0.3471257]
["bitfinex","BTCUSD",1740497029255,0.0002966,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1740497030122,0.0002966,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1740497030536,0.0002966,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1740497030737,0.0002966,87080.0,87060.0,0.01736]
["bitfinex","BTCUSD",1740497030947,0.07689016,87079.0,87037.0,0.1]
["bitfinex","BTCUSD",1740497031158,0.01454085,87078.0,87046.0,0.0367852]
["bitfinex","BTCUSD",1740497031360,0.1,87073.0,87004.0,0.1]
["bitfinex","BTCUSD",1740497031599,0.172302,87056.0,87006.0,0.172401]
["bitfinex","BTCUSD",1740497031805,0.3,87066.0,87002.0,0.00848379]
["bitfinex","BTCUSD",1740497032032,0.07946347,87055.0,87007.0,0.11374753]
["bitfinex","BTCUSD",1740497032242,0.3,87071.0,87034.0,0.172344]
["bitfinex","BTCUSD",1740497032445,0.07946347,87054.0,87022.0,0.00160815]
["bitfinex","BTCUSD",1740497032681,0.172311,87052.0,87023.0,0.00160818]
["bitfinex","BTCUSD",1740497032881,0.172311,87052.0,87008.0,0.04916917]
["bitfinex","BTCUSD",1740497032882,0.07903442,87051.0,87008.0,0.04916917]
["bitfinex","BTCUSD",1740497033107,0.07903442,87051.0,87016.0,0.17238]
["bitfinex","BTCUSD",1740497033319,0.07903442,87051.0,87022.0,0.172368]
["bitfinex","BTCUSD",1740497033533,0.11367037,87051.0,87023.0,0.172367]
["bitfinex","BTCUSD",1740497033734,0.11367037,87051.0,87024.0,0.00160823]
["bitfinex","BTCUSD",1740497033949,0.0002966,87080.0,87030.0,0.3]
["bitfinex","BTCUSD",1740497034122,0.07814354,87071.0,87035.0,0.3]
["bitfinex","BTCUSD",1740497034330,0.07814354,87071.0,87037.0,0.3]
["bitfinex","BTCUSD",1740497034471,0.11242659,87071.0,87038.0,0.00160784]
["bitfinex","BTCUSD",1740497034668,0.01454085,87070.0,87039.0,0.3]
["bitfinex","BTCUSD",1740497034878,0.07791261,87069.0,87040.0,0.00160793]
["bitfinex","BTCUSD",1740497035328,0.01454085,87066.0,87024.0,0.005]
["bitfinex","BTCUSD",1740497035499,0.01454085,87062.0,87025.0,0.00160805]
["bitfinex","BTCUSD",1740497035702,0.3,87059.0,87024.0,0.005]
["bitfinex","BTCUSD",1740497035901,0.3,87053.0,87026.0,0.0016085]
["bitfinex","BTCUSD",1740497036286,0.01454085,87052.0,86997.0,0.04390241]
["bitfinex","BTCUSD",1740497036547,0.00171613,87062.0,86998.0,0.00160845]
["bitfinex","BTCUSD",1740497036712,0.07952947,87058.0,87005.0,0.09190015]
["bitfinex","BTCUSD",1740497036914,0.049,87063.0,87025.0,0.09190015]
["bitfinex","BTCUSD",1740497037117,0.0478,87084.0,87068.0,0.3]
["bitfinex","BTCUSD",1740497037321,0.0478,87084.0,87067.0,0.3]
["bitfinex","BTCUSD",1740497037519,0.0812,87088.0,87029.0,0.00854167]
["bitfinex","BTCUSD",1740497037520,0.0812,87088.0,87068.0,0.00160758]
["bitfinex","BTCUSD",1740497037741,0.0812,87088.0,87060.0,0.3]
["bitfinex","BTCUSD",1740497037941,0.0812,87088.0,87029.0,0.00854167]
["bitfinex","BTCUSD",1740497037942,0.0008444,87079.0,87061.0,0.34883705]
["bitfinex","BTCUSD",1740497038200,0.07689016,87078.0,87034.0,0.09190015]
["bitfinex","BTCUSD",1740497038511,0.01454085,87077.0,87035.0,0.11374753]
["bitfinex","BTCUSD",1740497038712,0.01454085,87075.0,87042.0,0.172329]
["bitfinex","BTCUSD",1740497038917,0.0008444,87079.0,87044.0,0.11374753]
["bitfinex","BTCUSD",1740497039106,0.0008444,87079.0,87078.0,0.472259]
["bitfinex","BTCUSD",1740497039271,0.0008444,87079.0,87078.0,0.3]
["bitfinex","BTCUSD",1740497039447,0.0008444,87079.0,87078.0,0.297]
["bitfinex","BTCUSD",1740497040066,0.0018444,87079.0,87078.0,0.297]
["bitfinex","BTCUSD",1740497040317,0.0018444,87079.0,87078.0,0.469259]
["bitfinex","BTCUSD",1740497040515,0.0008444,87079.0,87078.0,0.297]
["bitfinex","BTCUSD",1740497040724,0.0008444,87079.0,87078.0,0.299]
["bitfinex","BTCUSD",1740497040948,0.0008444,87079.0,87078.0,0.498959]
["bitfinex","BTCUSD",1740497040949,0.0018444,87079.0,87078.0,0.498959]
["bitfinex","BTCUSD",1740497041284,0.0018444,87079.0,87078.0,0.61270653]
["bitfinex","BTCUSD",1740497041474,0.0018444,87079.0,87078.0,0.61470653]
["bitfinex","BTCUSD",1740497041648,0.0018444,87079.0,87078.0,0.61270653]
["bitfinex","BTCUSD",1740497041848,0.0018444,87079.0,87078.0,0.297]
["bitfinex","BTCUSD",1740497042052,0.07817402,87079.0,87078.0,0.297]
["bitfinex","BTCUSD",1740497042252,0.07817402,87079.0,87041.0,0.246975]
["bitfinex","BTCUSD",1740497042453,0.07817402,87079.0,87041.0,0.0172]
["bitfinex","BTCUSD",1740497042454,0.17229061,87078.0,87041.0,0.0172]
["bitfinex","BTCUSD",1740497042659,0.07758275,87075.0,86989.0,0.1]
["bitfinex","BTCUSD",1740497042860,0.36114085,87071.0,87012.0,0.034539]
["bitfinex","BTCUSD",1740497043058,0.01454085,87069.0,87013.0,0.00160845]
["bitfinex","BTCUSD",1740497043222,0.00156613,87068.0,86999.0,0.00160832]
["bitfinex","BTCUSD",1740497043425,0.01454085,87048.0,87004.0,0.229874]
["bitfinex","BTCUSD",1740497043797,0.07979354,87047.0,87041.0,0.001]
["bitfinex","BTCUSD",1740497043996,0.1,87100.0,87041.0,0.001]
["bitfinex","BTCUSD",1740497044232,0.1,87100.0,87015.0,0.09190015]
["bitfinex","BTCUSD",1740497044233,0.00156613,87099.0,87040.0,0.3]
["bitfinex","BTCUSD",1740497044457,0.001,87069.0,87068.0,0.472279]
["bitfinex","BTCUSD",1740497044890,0.0008444,87079.0,87078.0,0.472259]
["bitfinex","BTCUSD",1740497045179,0.0008451,87102.0,87079.0,0.472257]
["bitfinex","BTCUSD",1740497045180,0.03426604,87085.0,87079.0,0.472257]
["bitfinex","BTCUSD",1740497045376,0.03426604,87085.0,87079.0,0.66469233]
["bitfinex","BTCUSD",1740497045553,0.03426604,87085.0,87074.0,0.00872066]
["bitfinex","BTCUSD",1740497045755,0.03426604,87085.0,87055.0,0.00885724]
["bitfinex","BTCUSD",1740497045956,0.03426604,87085.0,87075.0,0.3]
["bitfinex","BTCUSD",1740497046163,0.03426604,87085.0,87047.0,0.00876648]
["bitfinex","BTCUSD",1740497046164,0.07639555,87079.0,87047.0,0.00876648]
["bitfinex","BTCUSD",1740497046327,0.03426604,87085.0,87048.0,0.11535522]
["bitfinex","BTCUSD",1740497046525,0.03426604,87085.0,87068.0,0.005]
["bitfinex","BTCUSD",1740497046727,0.03426604,87085.0,87074.0,0.002]
["bitfinex","BTCUSD",1740497047013,0.03426604,87085.0,87079.0,0.472257]
["bitfinex","BTCUSD",1740497047127,0.03426604,87085.0,87079.0,0.3]
["bitfinex","BTCUSD",1740497047536,0.07656028,87080.0,87047.0,0.006]
["bitfinex","BTCUSD",1740497047799,0.01454085,87078.0,87047.0,0.006]
["bitfinex","BTCUSD",1740497047967,0.23340585,87075.0,87074.0,0.002]
["bitfinex","BTCUSD",1740497048181,0.3,87074.0,87043.0,0.00877339]
["bitfinex","BTCUSD",1740497048390,0.13773424,87075.0,87043.0,0.00877339]
["bitfinex","BTCUSD",1740497048391,0.26996685,87044.0,87043.0,0.00877339]
["bitfinex","BTCUSD",1740497048593,0.16173843,87044.0,86999.0,0.00160854]
["bitfinex","BTCUSD",1740497048886,0.08009064,87043.0,87001.0,0.09190015]
["bitfinex","BTCUSD",1740497049082,0.01454085,87042.0,87002.0,0.13608956]
["bitfinex","BTCUSD",1740497049442,0.08009064,87043.0,87002.0,0.13608956]
["bitfinex","BTCUSD",1740497049443,0.08005763,87040.0,87003.0,0.11374753]
["bitfinex","BTCUSD",1740497049649,0.0831,87044.0,87017.0,0.09190015]
["bitfinex","BTCUSD",1740497049785,0.0831,87044.0,87008.0,0.11374753]
["bitfinex","BTCUSD",1740497049985,0.07979354,87043.0,87009.0,0.00160835]
["bitfinex","BTCUSD",1740497050210,0.01454085,87042.0,86987.0,0.229918]
["bitfinex","BTCUSD",1740497050412,0.0831,87044.0,87004.0,0.0016085]
["bitfinex","BTCUSD",1740497050612,0.0783,87074.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740497050817,0.001,87043.0,87009.0,0.22986]
["bitfinex","BTCUSD",1740497051035,0.00156613,87064.0,87010.0,0.229858]
["bitfinex","BTCUSD",1740497051242,0.07906743,87063.0,87013.0,0.09190015]
["bitfinex","BTCUSD",1740497051451,0.07906743,87063.0,87015.0,0.3]
["bitfinex","BTCUSD",1740497051662,0.0783,87074.0,87042.0,0.09190015]
["bitfinex","BTCUSD",1740497051865,0.0008466,87083.0,87078.0,0.172259]
["bitfinex","BTCUSD",1740497052098,0.0008466,87083.0,87078.0,0.47386635]
["bitfinex","BTCUSD",1740497052302,0.0008466,87083.0,87078.0,0.69686349]
["bitfinex","BTCUSD",1740497052504,0.0008466,87083.0,87078.0,0.52760449]
["bitfinex","BTCUSD",1740497052716,0.0008466,87083.0,87042.0,0.09190015]
["bitfinex","BTCUSD",1740497052921,0.0771838,87078.0,87044.0,0.11374753]
["bitfinex","BTCUSD",1740497053130,0.01454085,87077.0,87049.0,0.3]
["bitfinex","BTCUSD",1740497053334,0.0008466,87083.0,87049.0,0.3]
["bitfinex","BTCUSD",1740497053335,0.07705187,87072.0,87049.0,0.3]
["bitfinex","BTCUSD",1740497053534,0.0806,87069.0,87033.0,0.00883814]
["bitfinex","BTCUSD",1740497053768,0.0806,87069.0,87037.0,0.09190015]
["bitfinex","BTCUSD",1740497053970,0.0806,87069.0,87053.0,0.3]
["bitfinex","BTCUSD",1740497054175,0.002,87078.0,87061.0,0.3]
["bitfinex","BTCUSD",1740497054354,0.002,87078.0,87046.0,0.09190015]
["bitfinex","BTCUSD",1740497054564,0.002,87078.0,87071.0,0.09190015]
["bitfinex","BTCUSD",1740497054889,0.002,87078.0,87077.0,0.472261]
["bitfinex","BTCUSD",1740497055296,0.0110212,87078.0,87077.0,0.3]
["bitfinex","BTCUSD",1740497055564,0.0110212,87078.0,87060.0,0.09190015]
["bitfinex","BTCUSD",1740497055774,0.0110212,87078.0,87077.0,0.172261]
["bitfinex","BTCUSD",1740497055986,0.0110212,87078.0,87057.0,0.01732]
["bitfinex","BTCUSD",1740497056204,0.0110212,87078.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740497056423,0.0110212,87078.0,87058.0,0.01340114]
["bitfinex","BTCUSD",1740497056656,0.0110212,87078.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497056867,0.0110212,87078.0,87058.0,0.01340114]
["bitfinex","BTCUSD",1740497056868,0.0110212,87078.0,87069.0,0.172276]
["bitfinex","BTCUSD",1740497057066,0.01454085,87077.0,87068.0,0.172278]
["bitfinex","BTCUSD",1740497057283,0.01454085,87077.0,87058.0,0.01179354]
["bitfinex","BTCUSD",1740497057284,0.01454085,87077.0,87058.0,0.18409154]
["bitfinex","BTCUSD",1740497057489,0.01454085,87075.0,87036.0,0.00851458]
["bitfinex","BTCUSD",1740497057660,0.15512527,87076.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497057661,0.01454085,87071.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497057887,0.07695292,87070.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497058093,0.08797412,87070.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497058299,0.3,87066.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497058484,0.01454085,87064.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497058690,0.24426385,87061.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497058892,0.07728275,87060.0,87058.0,0.003]
["bitfinex","BTCUSD",1740497059013,0.00156613,87059.0,87022.0,0.09190015]
["bitfinex","BTCUSD",1740497059221,0.31454085,87051.0,87023.0,0.00919001]
["bitfinex","BTCUSD",1740497059435,0.229809,87029.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497059636,0.01454085,87027.0,87002.0,0.172409]
["bitfinex","BTCUSD",1740497059838,0.01454085,87021.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060040,0.01454085,87020.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060311,0.01454085,87018.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060545,0.0805,87044.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060546,0.01454085,87014.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060744,0.3,87011.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497060866,0.08091331,87009.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497061061,0.3,87008.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497061262,0.0454,87012.0,86998.0,0.1741048]
["bitfinex","BTCUSD",1740497061263,0.09555324,87007.0,86998.0,0.1741048]
["bitfinex","BTCUSD",1740497061523,0.09555324,87007.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497062671,0.472415,86999.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497062870,0.3958505,86999.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497063123,0.5682655,86999.0,86998.0,0.0016888]
["bitfinex","BTCUSD",1740497063724,0.3,86990.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497063930,0.01454085,86988.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497064230,0.082499,86987.0,86966.0,0.229973]
["bitfinex","BTCUSD",1740497064429,0.082499,86987.0,86978.0,0.172456]
["bitfinex","BTCUSD",1740497064631,0.01454085,86986.0,86967.0,0.00160938]
["bitfinex","BTCUSD",1740497064824,0.09710594,86986.0,86970.0,0.229963]
["bitfinex","BTCUSD",1740497065030,0.09710594,86986.0,86975.0,0.172462]
["bitfinex","BTCUSD",1740497065230,0.01454085,86984.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497065512,0.01454085,86982.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497065688,0.08269727,86981.0,86964.0,0.172484]
["bitfinex","BTCUSD",1740497065919,0.08269727,86981.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497065920,0.01454085,86980.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497066071,0.31454085,86978.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497066301,0.16286337,86979.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497066302,0.0801,86979.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497066497,0.0801,86979.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740497066695,0.01454085,86978.0,86968.0,0.229967]
["bitfinex","BTCUSD",1740497066898,0.01454085,86978.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497067096,0.01454085,86978.0,86971.0,0.17247]
["bitfinex","BTCUSD",1740497067314,0.01454085,86978.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497067524,0.0801,86979.0,86970.0,0.229963]
["bitfinex","BTCUSD",1740497067699,0.0801,86979.0,86973.0,0.0046888]
["bitfinex","BTCUSD",1740497068496,0.0803,86994.0,86973.0,0.0046888]
["bitfinex","BTCUSD",1740497068779,0.39684159,86992.0,86973.0,0.0056888]
["bitfinex","BTCUSD",1740497069004,0.08236682,86984.0,86973.0,0.0046888]
["bitfinex","BTCUSD",1740497069316,0.23200585,86974.0,86973.0,0.0066888]
["bitfinex","BTCUSD",1740497069663,0.6149675,86974.0,86973.0,0.0016888]
["bitfinex","BTCUSD",1740497069867,0.6149675,86974.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497069868,0.4425025,86974.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497070080,0.31454085,86962.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497070286,0.39829581,86962.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497070493,0.57078481,86962.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497070742,0.39829581,86962.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497071608,0.40329581,86962.0,86961.0,0.0026888]
["bitfinex","BTCUSD",1740497071984,0.40329581,86962.0,86961.0,0.0016888]
["bitfinex","BTCUSD",1740497072412,0.62111439,86962.0,86961.0,0.0026888]
["bitfinex","BTCUSD",1740497072631,0.3,86959.0,86906.0,0.00852795]
["bitfinex","BTCUSD",1740497072830,0.47254,86936.0,86878.0,0.01676]
["bitfinex","BTCUSD",1740497073068,0.61824019,86936.0,86891.0,0.32207315]
["bitfinex","BTCUSD",1740497073269,0.69714019,86936.0,86891.0,0.09190015]
["bitfinex","BTCUSD",1740497073506,0.69714019,86936.0,86877.0,0.01676]
["bitfinex","BTCUSD",1740497073709,0.48708485,86934.0,86892.0,0.23017]
["bitfinex","BTCUSD",1740497073859,0.57269169,86934.0,86894.0,0.230165]
["bitfinex","BTCUSD",1740497074059,0.40014769,86934.0,86905.0,0.172602]
["bitfinex","BTCUSD",1740497074270,0.40014769,86934.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497074271,0.472588,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497074478,0.40160357,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497074734,0.57419157,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497075244,0.40160357,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497075659,0.57419157,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497076351,0.40260357,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497076530,0.57519157,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497076711,0.67873263,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497076913,0.57419157,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497077113,0.57519157,86912.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497077542,0.001,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497077916,0.004,86912.0,86911.0,0.62260056]
["bitfinex","BTCUSD",1740497078299,0.0758,86954.0,86912.0,0.3]
["bitfinex","BTCUSD",1740497078502,0.08563993,86954.0,86942.0,0.36797893]
["bitfinex","BTCUSD",1740497078716,0.08464768,86951.0,86924.0,0.36797893]
["bitfinex","BTCUSD",1740497078919,0.08464768,86951.0,86925.0,0.00161028]
["bitfinex","BTCUSD",1740497079119,0.08464768,86951.0,86933.0,0.36797893]
["bitfinex","BTCUSD",1740497079325,0.09625161,86960.0,86943.0,0.36797893]
["bitfinex","BTCUSD",1740497079520,0.0844162,86959.0,86943.0,0.36797893]
["bitfinex","BTCUSD",1740497079768,0.003,86954.0,86933.0,0.36797893]
["bitfinex","BTCUSD",1740497079968,0.09625161,86953.0,86924.0,0.36697893]
["bitfinex","BTCUSD",1740497080297,0.09625161,86953.0,86934.0,0.36797893]
["bitfinex","BTCUSD",1740497080912,0.09625161,86953.0,86944.0,0.36797893]
["bitfinex","BTCUSD",1740497081315,0.08461461,86952.0,86934.0,0.36797893]
["bitfinex","BTCUSD",1740497081738,0.3,86930.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497081994,0.01454085,86927.0,86891.0,0.230171]
["bitfinex","BTCUSD",1740497082199,0.31454085,86918.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497082394,0.0754,86928.0,86891.0,0.36797893]
["bitfinex","BTCUSD",1740497082782,0.01454085,86925.0,86894.0,0.230164]
["bitfinex","BTCUSD",1740497082948,0.01454085,86925.0,86898.0,0.230153]
["bitfinex","BTCUSD",1740497083148,0.31454085,86923.0,86906.0,0.230131]
["bitfinex","BTCUSD",1740497083375,0.0754,86928.0,86911.0,0.02487078]
["bitfinex","BTCUSD",1740497083579,0.01454085,86926.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497083748,0.01454085,86924.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497084200,0.08659941,86925.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497084551,0.17258,86917.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497084792,0.01454085,86922.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497084793,0.08689725,86916.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497084996,0.01454085,86915.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497085197,0.01454085,86913.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497085373,0.08702963,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497085550,0.3,86921.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497085762,0.08676487,86920.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497085965,0.01454085,86919.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497086179,0.0785,86949.0,86913.0,0.09203919]
["bitfinex","BTCUSD",1740497086384,0.001,86923.0,86922.0,0.09203919]
["bitfinex","BTCUSD",1740497086613,0.001,86923.0,86922.0,0.00145926]
["bitfinex","BTCUSD",1740497086814,0.0785,86949.0,86922.0,0.00145926]
["bitfinex","BTCUSD",1740497087023,0.38547452,86948.0,86922.0,0.00145926]
["bitfinex","BTCUSD",1740497087219,0.08547452,86948.0,86922.0,0.00145926]
["bitfinex","BTCUSD",1740497087421,0.01639745,86947.0,86918.0,0.172575]
["bitfinex","BTCUSD",1740497087704,0.01454085,86945.0,86906.0,0.230132]
["bitfinex","BTCUSD",1740497087905,0.001,86923.0,86912.0,0.230117]
["bitfinex","BTCUSD",1740497088260,0.001,86923.0,86913.0,0.09203919]
["bitfinex","BTCUSD",1740497088514,0.001,86923.0,86899.0,0.01644]
["bitfinex","BTCUSD",1740497088515,0.08763251,86923.0,86899.0,0.01644]
["bitfinex","BTCUSD",1740497088651,0.10117336,86922.0,86881.0,0.230199]
["bitfinex","BTCUSD",1740497088843,0.26892885,86912.0,86874.0,0.0016958]
["bitfinex","BTCUSD",1740497089090,0.35599157,86912.0,86874.0,0.0016958]
["bitfinex","BTCUSD",1740497089287,0.35599157,86912.0,86876.0,0.230211]
["bitfinex","BTCUSD",1740497089518,0.35599157,86912.0,86877.0,0.00146144]
["bitfinex","BTCUSD",1740497089651,0.35599157,86912.0,86879.0,0.172652]
["bitfinex","BTCUSD",1740497089848,0.18340357,86912.0,86887.0,0.00146143]
["bitfinex","BTCUSD",1740497090108,0.35599157,86912.0,86875.0,0.00146127]
["bitfinex","BTCUSD",1740497090315,0.65599157,86912.0,86877.0,0.230208]
["bitfinex","BTCUSD",1740497090523,0.65599157,86912.0,86874.0,0.09373499]
["bitfinex","BTCUSD",1740497090524,0.65699157,86912.0,86874.0,0.09373499]
["bitfinex","BTCUSD",1740497090727,0.48440357,86912.0,86887.0,0.00146127]
["bitfinex","BTCUSD",1740497090930,0.48440357,86912.0,86891.0,0.230173]
["bitfinex","BTCUSD",1740497091131,0.001,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497091308,0.001,86912.0,86911.0,0.28948614]
["bitfinex","BTCUSD",1740497091514,0.001,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497091713,0.001,86912.0,86911.0,0.19449082]
["bitfinex","BTCUSD",1740497092045,0.001,86912.0,86911.0,0.00314851]
["bitfinex","BTCUSD",1740497092181,0.001,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497092376,0.02052384,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497092621,0.12312741,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497092824,0.02152384,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497093027,0.02052384,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497093225,0.03506469,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497093424,0.01454085,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497093627,0.15285547,86948.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497093832,0.01454085,86929.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497093984,0.01454085,86927.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497094187,0.01454085,86925.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497094383,0.01554085,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497095012,0.001,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497095211,0.001,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497095484,0.001,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497095691,0.02156519,86912.0,86911.0,0.21617964]
["bitfinex","BTCUSD",1740497095902,0.02056519,86912.0,86911.0,0.21471998]
["bitfinex","BTCUSD",1740497096104,0.02056519,86912.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497096504,0.02056519,86912.0,86911.0,0.1742788]
["bitfinex","BTCUSD",1740497096708,0.02056519,86912.0,86911.0,0.28948647]
["bitfinex","BTCUSD",1740497096912,0.02056519,86912.0,86911.0,0.28802633]
["bitfinex","BTCUSD",1740497097118,0.001,86912.0,86911.0,0.37293623]
["bitfinex","BTCUSD",1740497097475,0.0008491,86962.0,86911.0,0.20034623]
["bitfinex","BTCUSD",1740497097659,0.0008491,86962.0,86935.0,0.09103919]
["bitfinex","BTCUSD",1740497097860,0.0008491,86962.0,86961.0,0.172491]
["bitfinex","BTCUSD",1740497098510,0.0008491,86962.0,86945.0,0.0162]
["bitfinex","BTCUSD",1740497098711,0.08428394,86961.0,86941.0,0.17253]
["bitfinex","BTCUSD",1740497098912,0.08428394,86961.0,86925.0,0.00850006]
["bitfinex","BTCUSD",1740497099111,0.0008492,86925.0,86912.0,0.01616]
["bitfinex","BTCUSD",1740497099287,0.0008492,86925.0,86924.0,0.172564]
["bitfinex","BTCUSD",1740497099495,0.0008492,86925.0,86910.0,0.09203919]
["bitfinex","BTCUSD",1740497099693,0.0008492,86925.0,86911.0,0.11543633]
["bitfinex","BTCUSD",1740497099893,0.0008492,86925.0,86916.0,0.230106]
["bitfinex","BTCUSD",1740497100093,0.0008492,86925.0,86911.0,0.11543633]
["bitfinex","BTCUSD",1740497100409,0.0008492,86925.0,86924.0,0.172564]
["bitfinex","BTCUSD",1740497100611,0.0008492,86925.0,86915.0,0.09203919]
["bitfinex","BTCUSD",1740497100612,0.0008492,86925.0,86911.0,0.2318078]
["bitfinex","BTCUSD",1740497101009,0.0018492,86925.0,86924.0,0.172564]
["bitfinex","BTCUSD",1740497101235,0.0018492,86925.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497101441,0.10117336,86924.0,86911.0,0.0016888]
["bitfinex","BTCUSD",1740497101654,0.0479,86921.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497101859,0.0807,86890.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497102008,0.23507885,86887.0,86886.0,0.0016958]
["bitfinex","BTCUSD",1740497102213,0.23507885,86887.0,86874.0,0.0016958]
["bitfinex","BTCUSD",1740497102214,0.472661,86875.0,86874.0,0.0016958]
["bitfinex","BTCUSD",1740497102416,0.472661,86875.0,86827.0,0.01616]
["bitfinex","BTCUSD",1740497102417,0.472681,86865.0,86827.0,0.01616]
["bitfinex","BTCUSD",1740497102619,0.62466545,86865.0,86827.0,0.01616]
["bitfinex","BTCUSD",1740497102819,0.62466545,86865.0,86807.0,0.01616]
["bitfinex","BTCUSD",1740497103021,0.45198445,86865.0,86807.0,0.01616]
["bitfinex","BTCUSD",1740497103246,0.40471635,86865.0,86814.0,0.36836657]
["bitfinex","BTCUSD",1740497103490,0.40471635,86865.0,86849.0,0.230282]
["bitfinex","BTCUSD",1740497103808,0.40471635,86865.0,86823.0,0.36829657]
["bitfinex","BTCUSD",1740497103995,0.40471635,86865.0,86835.0,0.230321]
["bitfinex","BTCUSD",1740497104197,0.57739735,86865.0,86823.0,0.36829657]
["bitfinex","BTCUSD",1740497104398,0.472713,86849.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740497104610,0.57848979,86849.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740497104818,0.40577679,86849.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740497105021,0.40577679,86849.0,86821.0,0.230358]
["bitfinex","BTCUSD",1740497105336,0.40577679,86849.0,86814.0,0.36836657]
["bitfinex","BTCUSD",1740497105467,0.40577679,86849.0,86819.0,0.230363]
["bitfinex","BTCUSD",1740497105652,0.40577679,86849.0,86828.0,0.23034]
["bitfinex","BTCUSD",1740497105853,0.40577679,86849.0,86814.0,0.36836657]
["bitfinex","BTCUSD",1740497106105,0.3,86849.0,86814.0,0.36836657]
["bitfinex","BTCUSD",1740497106359,0.3,86849.0,86827.0,0.230343]
["bitfinex","BTCUSD",1740497106559,0.40577679,86849.0,86814.0,0.36836657]
["bitfinex","BTCUSD",1740497106815,0.40577679,86849.0,86817.0,0.230369]
["bitfinex","BTCUSD",1740497107145,0.3,86849.0,86830.0,0.230334]
["bitfinex","BTCUSD",1740497107334,0.301,86849.0,86831.0,0.00146385]
["bitfinex","BTCUSD",1740497107539,0.001,86849.0,86825.0,0.00146363]
["bitfinex","BTCUSD",1740497107770,0.001,86849.0,86848.0,0.17637968]
["bitfinex","BTCUSD",1740497108022,0.001,86849.0,86848.0,0.3079342]
["bitfinex","BTCUSD",1740497108253,0.001,86849.0,86848.0,0.1749166]
["bitfinex","BTCUSD",1740497108461,0.001,86849.0,86848.0,0.0022016]
["bitfinex","BTCUSD",1740497108667,0.09223594,86849.0,86848.0,0.0022016]
["bitfinex","BTCUSD",1740497109067,0.57948979,86849.0,86848.0,0.0022016]
["bitfinex","BTCUSD",1740497109290,0.80769377,86849.0,86848.0,0.0022016]
["bitfinex","BTCUSD",1740497109480,0.472741,86835.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740497109690,0.551081,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740497109900,0.3,86814.0,86748.0,0.36829657]
["bitfinex","BTCUSD",1740497110109,0.01454085,86795.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497110324,0.3,86771.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497110531,0.09671003,86770.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497110742,0.09671003,86768.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497111311,0.09680966,86762.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497112113,0.03000702,86770.0,86747.0,0.0016932]
["bitfinex","BTCUSD",1740497112333,0.0473,86805.0,86769.0,0.230497]
["bitfinex","BTCUSD",1740497112532,0.0766,86803.0,86773.0,0.36829657]
["bitfinex","BTCUSD",1740497112741,0.0766,86803.0,86763.0,0.36829657]
["bitfinex","BTCUSD",1740497112742,0.005,86768.0,86763.0,0.36829657]
["bitfinex","BTCUSD",1740497112944,0.005,86768.0,86764.0,0.00146693]
["bitfinex","BTCUSD",1740497113172,0.09671003,86767.0,86739.0,0.36829657]
["bitfinex","BTCUSD",1740497113355,0.00848556,86796.0,86762.0,0.00146761]
["bitfinex","BTCUSD",1740497113554,0.01203951,86868.0,86762.0,0.00146761]
["bitfinex","BTCUSD",1740497113555,0.09584676,86795.0,86763.0,0.4820441]
["bitfinex","BTCUSD",1740497113778,0.0766,86803.0,86773.0,0.36829657]
["bitfinex","BTCUSD",1740497113981,0.09524927,86802.0,86764.0,0.34984329]
["bitfinex","BTCUSD",1740497114184,0.09558119,86794.0,86765.0,0.00146628]
["bitfinex","BTCUSD",1740497114389,0.09581356,86793.0,86767.0,0.36829657]
["bitfinex","BTCUSD",1740497114610,0.09581356,86793.0,86759.0,0.3]
["bitfinex","BTCUSD",1740497114834,0.33772341,86792.0,86729.0,0.1]
["bitfinex","BTCUSD",1740497115043,0.09597955,86780.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740497115247,0.09294085,86764.0,86721.0,0.36829657]
["bitfinex","BTCUSD",1740497115420,0.11148335,86762.0,86712.0,0.36829657]
["bitfinex","BTCUSD",1740497115646,0.48742885,86761.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497115842,0.48745485,86748.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497116167,0.11247985,86748.0,86713.0,0.230643]
["bitfinex","BTCUSD",1740497116413,0.11247985,86748.0,86707.0,0.172996]
["bitfinex","BTCUSD",1740497116611,0.11247985,86748.0,86708.0,0.00146914]
["bitfinex","BTCUSD",1740497116762,0.41449748,86748.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497117086,0.31454085,86745.0,86704.0,0.473001]
["bitfinex","BTCUSD",1740497117225,0.01454085,86742.0,86704.0,0.3]
["bitfinex","BTCUSD",1740497117429,0.09956734,86741.0,86714.0,0.36829657]
["bitfinex","BTCUSD",1740497117637,0.01454085,86737.0,86705.0,0.06682966]
["bitfinex","BTCUSD",1740497117837,0.3,86755.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497117838,0.0784,86731.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497118068,0.01454085,86730.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497118358,0.10861481,86731.0,86697.0,7e-05]
["bitfinex","BTCUSD",1740497118589,0.01454085,86730.0,86699.0,0.173012]
["bitfinex","BTCUSD",1740497118923,0.10013248,86729.0,86703.0,0.36829657]
["bitfinex","BTCUSD",1740497119122,0.10861481,86731.0,86712.0,0.36829657]
["bitfinex","BTCUSD",1740497119123,0.03021481,86731.0,86712.0,0.36829657]
["bitfinex","BTCUSD",1740497119410,0.09966705,86730.0,86712.0,0.36829657]
["bitfinex","BTCUSD",1740497119725,0.0788,86748.0,86712.0,0.36829657]
["bitfinex","BTCUSD",1740497120013,0.0792,86763.0,86715.0,0.3]
["bitfinex","BTCUSD",1740497120248,0.03039854,86748.0,86734.0,0.23059]
["bitfinex","BTCUSD",1740497120441,0.03039854,86748.0,86733.0,0.36829657]
["bitfinex","BTCUSD",1740497120442,0.0987032,86756.0,86733.0,0.36829657]
["bitfinex","BTCUSD",1740497120643,0.0792,86763.0,86738.0,0.230577]
["bitfinex","BTCUSD",1740497120857,0.0299312,86756.0,86751.0,0.172907]
["bitfinex","BTCUSD",1740497121019,0.0299312,86756.0,86734.0,0.11374753]
["bitfinex","BTCUSD",1740497121020,0.09754036,86755.0,86716.0,0.12428441]
["bitfinex","BTCUSD",1740497121232,0.002,86748.0,86725.0,0.03682966]
["bitfinex","BTCUSD",1740497121435,0.01454085,86746.0,86716.0,0.12428441]
["bitfinex","BTCUSD",1740497121614,0.01454085,86744.0,86716.0,0.12428441]
["bitfinex","BTCUSD",1740497121819,0.002,86748.0,86716.0,0.12428441]
["bitfinex","BTCUSD",1740497122023,0.002,86748.0,86725.0,0.41521552]
["bitfinex","BTCUSD",1740497122224,0.002,86748.0,86728.0,0.3]
["bitfinex","BTCUSD",1740497122424,0.03075664,86756.0,86729.0,0.11521562]
["bitfinex","BTCUSD",1740497122624,0.002,86763.0,86726.0,0.07835121]
["bitfinex","BTCUSD",1740497122826,0.002,86763.0,86721.0,0.01608]
["bitfinex","BTCUSD",1740497122827,0.002,86763.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740497123057,0.002,86763.0,86760.0,0.230519]
["bitfinex","BTCUSD",1740497123058,0.002,86763.0,86762.0,0.84264966]
["bitfinex","BTCUSD",1740497123255,0.034657,86799.0,86798.0,0.172815]
["bitfinex","BTCUSD",1740497123455,0.034657,86799.0,86798.0,0.472815]
["bitfinex","BTCUSD",1740497123664,0.000851,86835.0,86809.0,0.3]
["bitfinex","BTCUSD",1740497123839,0.09299315,86834.0,86810.0,0.00146434]
["bitfinex","BTCUSD",1740497124050,0.09299315,86834.0,86812.0,0.3]
["bitfinex","BTCUSD",1740497124246,0.09299315,86834.0,86832.0,0.172746]
["bitfinex","BTCUSD",1740497124430,0.000851,86835.0,86834.0,0.172743]
["bitfinex","BTCUSD",1740497124632,0.000851,86835.0,86834.0,0.472743]
["bitfinex","BTCUSD",1740497124833,0.000851,86835.0,86833.0,0.172744]
["bitfinex","BTCUSD",1740497125056,0.000851,86835.0,86831.0,0.36829657]
["bitfinex","BTCUSD",1740497125259,0.000851,86835.0,86833.0,0.172744]
["bitfinex","BTCUSD",1740497125460,0.000851,86835.0,86834.0,0.41374753]
["bitfinex","BTCUSD",1740497125667,0.00201465,86890.0,86888.0,0.172634]
["bitfinex","BTCUSD",1740497125841,0.111216,86904.0,86872.0,0.3]
["bitfinex","BTCUSD",1740497126035,0.111216,86904.0,86876.0,0.3]
["bitfinex","BTCUSD",1740497126036,0.034616,86904.0,86876.0,0.3]
["bitfinex","BTCUSD",1740497126297,0.06526532,86904.0,86876.0,0.3]
["bitfinex","BTCUSD",1740497126436,0.03064932,86904.0,86882.0,0.3]
["bitfinex","BTCUSD",1740497126651,0.08828758,86903.0,86882.0,0.36829657]
["bitfinex","BTCUSD",1740497127054,0.3,86899.0,86837.0,0.1]
["bitfinex","BTCUSD",1740497127307,0.3,86899.0,86831.0,0.46829657]
["bitfinex","BTCUSD",1740497127308,0.23016,86896.0,86845.0,0.230294]
["bitfinex","BTCUSD",1740497127531,0.0798,86886.0,86831.0,0.36829657]
["bitfinex","BTCUSD",1740497127685,0.3,86877.0,86831.0,0.36829657]
["bitfinex","BTCUSD",1740497127891,0.09044059,86879.0,86831.0,0.36829657]
["bitfinex","BTCUSD",1740497128095,0.207195,86915.0,86882.0,0.172647]
["bitfinex","BTCUSD",1740497128307,0.000851,86919.0,86882.0,0.11374753]
["bitfinex","BTCUSD",1740497128508,0.08864195,86919.0,86883.0,0.11374753]
["bitfinex","BTCUSD",1740497128871,0.000851,86919.0,86917.0,0.172578]
["bitfinex","BTCUSD",1740497129279,0.000851,86919.0,86910.0,0.3]
["bitfinex","BTCUSD",1740497129479,0.000851,86919.0,86918.0,0.6681631]
["bitfinex","BTCUSD",1740497129886,0.000851,86919.0,86918.0,0.78191063]
["bitfinex","BTCUSD",1740497130702,0.001851,86919.0,86918.0,0.78191063]
["bitfinex","BTCUSD",1740497130906,0.001851,86919.0,86918.0,0.89576759]
["bitfinex","BTCUSD",1740497131106,0.000851,86919.0,86918.0,0.89576759]
["bitfinex","BTCUSD",1740497131353,0.001851,86919.0,86918.0,0.89976759]
["bitfinex","BTCUSD",1740497131504,0.001851,86919.0,86918.0,0.78602006]
["bitfinex","BTCUSD",1740497131703,0.001851,86919.0,86918.0,0.89976759]
["bitfinex","BTCUSD",1740497131908,0.001851,86919.0,86918.0,0.99976759]
["bitfinex","BTCUSD",1740497132070,0.001851,86919.0,86918.0,0.89976759]
["bitfinex","BTCUSD",1740497132498,0.001851,86919.0,86918.0,0.78591063]
["bitfinex","BTCUSD",1740497132941,0.0008492,86925.0,86924.0,0.272564]
["bitfinex","BTCUSD",1740497133114,0.0008491,86962.0,86961.0,0.172491]
["bitfinex","BTCUSD",1740497133316,0.0008491,86962.0,86961.0,0.472491]
["bitfinex","BTCUSD",1740497133517,0.0008491,86962.0,86961.0,0.67848663]
["bitfinex","BTCUSD",1740497134100,0.0008491,86962.0,86961.0,0.77848663]
["bitfinex","BTCUSD",1740497134303,0.0008491,86962.0,86961.0,0.88248663]
["bitfinex","BTCUSD",1740497134529,0.078,87008.0,86979.0,0.172455]
["bitfinex","BTCUSD",1740497134756,0.0008492,87012.0,86979.0,0.58620253]
["bitfinex","BTCUSD",1740497134998,0.22986,87010.0,86979.0,0.3]
["bitfinex","BTCUSD",1740497135133,0.229873,87005.0,86954.0,0.230005]
["bitfinex","BTCUSD",1740497135514,0.0008492,87012.0,86974.0,0.172463]
["bitfinex","BTCUSD",1740497135720,0.001,86962.0,86961.0,0.005]
["bitfinex","BTCUSD",1740497135929,0.001,86962.0,86961.0,0.59123853]
["bitfinex","BTCUSD",1740497136135,0.001,86962.0,86961.0,0.69636158]
["bitfinex","BTCUSD",1740497136347,0.001,86962.0,86961.0,0.305]
["bitfinex","BTCUSD",1740497136534,0.001,86962.0,86961.0,0.005]
["bitfinex","BTCUSD",1740497136872,0.08375496,86962.0,86948.0,0.01648]
["bitfinex","BTCUSD",1740497137075,0.0774,86978.0,86951.0,0.230014]
["bitfinex","BTCUSD",1740497137270,0.0774,86978.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740497137477,0.0774,86978.0,86969.0,0.172473]
["bitfinex","BTCUSD",1740497137843,0.09744085,86997.0,86955.0,0.3]
["bitfinex","BTCUSD",1740497138052,0.08335827,86979.0,86943.0,0.3681631]
["bitfinex","BTCUSD",1740497138262,0.08378802,86977.0,86948.0,0.004]
["bitfinex","BTCUSD",1740497138470,0.0829,86963.0,86948.0,0.004]
["bitfinex","BTCUSD",1740497138678,0.0829,86963.0,86928.0,0.01652]
["bitfinex","BTCUSD",1740497138915,0.08415168,86962.0,86929.0,0.14539953]
["bitfinex","BTCUSD",1740497139146,0.01454085,86961.0,86955.0,0.002]
["bitfinex","BTCUSD",1740497139353,0.01454085,86961.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497139354,0.08398637,86956.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497139525,0.08398637,86956.0,86919.0,0.11374753]
["bitfinex","BTCUSD",1740497139876,0.08398637,86956.0,86919.0,0.71200763]
["bitfinex","BTCUSD",1740497140050,0.01454085,86949.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497140228,0.01454085,86945.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497140432,0.08560684,86944.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497140633,0.0474,86979.0,86928.0,0.3681631]
["bitfinex","BTCUSD",1740497140865,0.0474,86979.0,86944.0,0.230032]
["bitfinex","BTCUSD",1740497141072,0.08375496,86978.0,86945.0,0.18331073]
["bitfinex","BTCUSD",1740497141287,0.08375496,86975.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497141436,0.002,86945.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497141860,0.08534222,86944.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497142050,0.07752919,86979.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497142279,0.08421782,86964.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497142621,0.08421782,86964.0,86932.0,0.3]
["bitfinex","BTCUSD",1740497142825,0.01454085,86963.0,86948.0,0.172516]
["bitfinex","BTCUSD",1740497143009,0.08415168,86954.0,86930.0,0.01656]
["bitfinex","BTCUSD",1740497143256,0.38270395,86961.0,86895.0,0.3681631]
["bitfinex","BTCUSD",1740497143257,0.08504454,86949.0,86895.0,0.3681631]
["bitfinex","BTCUSD",1740497143461,0.08504454,86949.0,86884.0,0.01438635]
["bitfinex","BTCUSD",1740497143462,0.08560684,86936.0,86905.0,0.172601]
["bitfinex","BTCUSD",1740497143673,0.01454085,86935.0,86905.0,0.3]
["bitfinex","BTCUSD",1740497143871,0.01454085,86922.0,86896.0,0.172618]
["bitfinex","BTCUSD",1740497144092,0.01454085,86922.0,86884.0,0.01438635]
["bitfinex","BTCUSD",1740497144529,0.08607,86923.0,86900.0,0.230147]
["bitfinex","BTCUSD",1740497144733,0.08607,86923.0,86904.0,0.230136]
["bitfinex","BTCUSD",1740497144940,0.00201334,86941.0,86891.0,0.230172]
["bitfinex","BTCUSD",1740497145161,0.08587149,86940.0,86892.0,0.3]
["bitfinex","BTCUSD",1740497145362,0.007,86964.0,86932.0,0.001]
["bitfinex","BTCUSD",1740497145477,0.08517683,86947.0,86933.0,0.0231065]
["bitfinex","BTCUSD",1740497145676,0.007,86964.0,86932.0,0.001]
["bitfinex","BTCUSD",1740497146017,0.08511068,86949.0,86932.0,0.001]
["bitfinex","BTCUSD",1740497146173,0.007,86964.0,86949.0,0.172514]
["bitfinex","BTCUSD",1740497146378,0.16174847,86950.0,86932.0,0.001]
["bitfinex","BTCUSD",1740497146581,0.08511068,86949.0,86920.0,0.3]
["bitfinex","BTCUSD",1740497146788,0.007,86941.0,86921.0,0.08317974]
["bitfinex","BTCUSD",1740497146989,0.007,86941.0,86920.0,0.3]
["bitfinex","BTCUSD",1740497147392,0.007,86941.0,86940.0,0.172532]
["bitfinex","BTCUSD",1740497147831,0.3,86939.0,86884.0,0.01664]
["bitfinex","BTCUSD",1740497148052,0.0454,86929.0,86884.0,0.01664]
["bitfinex","BTCUSD",1740497148222,0.08626851,86924.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497148423,0.26411485,86919.0,86918.0,0.0016984]
["bitfinex","BTCUSD",1740497148643,0.230121,86911.0,86861.0,0.230252]
["bitfinex","BTCUSD",1740497148860,0.01454085,86907.0,86862.0,0.11374753]
["bitfinex","BTCUSD",1740497149102,0.01454085,86905.0,86862.0,0.11374753]
["bitfinex","BTCUSD",1740497149302,0.10334494,86919.0,86862.0,0.11374753]
["bitfinex","BTCUSD",1740497149303,0.08891675,86904.0,86872.0,0.09201537]
["bitfinex","BTCUSD",1740497149510,0.08812203,86918.0,86873.0,0.12294907]
["bitfinex","BTCUSD",1740497149709,0.08812203,86918.0,86882.0,0.230197]
["bitfinex","BTCUSD",1740497149928,0.10334494,86919.0,86873.0,0.00920154]
["bitfinex","BTCUSD",1740497149929,0.01454085,86908.0,86873.0,0.00920154]
["bitfinex","BTCUSD",1740497150135,0.08782406,86909.0,86860.0,0.10088371]
["bitfinex","BTCUSD",1740497150549,0.08782406,86909.0,86863.0,0.3]
["bitfinex","BTCUSD",1740497150772,0.01454085,86908.0,86879.0,0.3]
["bitfinex","BTCUSD",1740497150986,0.001,86911.0,86861.0,0.001]
["bitfinex","BTCUSD",1740497150987,0.1027953,86903.0,86861.0,0.001]
["bitfinex","BTCUSD",1740497151200,0.1027953,86903.0,86862.0,0.1239359]
["bitfinex","BTCUSD",1740497151201,0.01454085,86901.0,86862.0,0.1239359]
["bitfinex","BTCUSD",1740497151448,0.08904922,86900.0,86863.0,0.09201537]
["bitfinex","BTCUSD",1740497151640,0.00201379,86926.0,86873.0,0.09201537]
["bitfinex","BTCUSD",1740497151777,0.077,86919.0,86873.0,0.09201537]
["bitfinex","BTCUSD",1740497151978,0.0755,86934.0,86933.0,0.172546]
["bitfinex","BTCUSD",1740497152384,0.0465492,86950.0,86945.0,0.230028]
["bitfinex","BTCUSD",1740497152385,0.1220492,86950.0,86945.0,0.230028]
["bitfinex","BTCUSD",1740497152584,0.08468074,86949.0,86922.0,0.01556]
["bitfinex","BTCUSD",1740497152883,0.08468074,86949.0,86882.0,0.1]
["bitfinex","BTCUSD",1740497153085,0.08468074,86949.0,86907.0,0.09201537]
["bitfinex","BTCUSD",1740497153222,0.0763492,86950.0,86916.0,0.09201537]
["bitfinex","BTCUSD",1740497153424,0.0763492,86950.0,86949.0,0.172514]
["bitfinex","BTCUSD",1740497153624,0.0763492,86950.0,86920.0,0.3]
["bitfinex","BTCUSD",1740497154024,0.0008492,86950.0,86928.0,0.09201537]
["bitfinex","BTCUSD",1740497154231,0.0008492,86950.0,86949.0,0.172514]
["bitfinex","BTCUSD",1740497154759,0.0018492,86950.0,86949.0,0.172514]
["bitfinex","BTCUSD",1740497154967,0.0018492,86950.0,86949.0,0.58626153]
["bitfinex","BTCUSD",1740497155170,0.0132228,86980.0,86979.0,0.172455]
["bitfinex","BTCUSD",1740497155369,0.09578789,86980.0,86949.0,0.13030753]
["bitfinex","BTCUSD",1740497155718,0.001,86950.0,86949.0,0.190074]
["bitfinex","BTCUSD",1740497155918,0.001,86950.0,86949.0,0.37154836]
["bitfinex","BTCUSD",1740497156048,0.001,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1740497156263,0.001,86950.0,86949.0,0.173514]
["bitfinex","BTCUSD",1740497156859,0.3,86977.0,86932.0,0.00880888]
["bitfinex","BTCUSD",1740497157059,0.01454085,86968.0,86934.0,0.3]
["bitfinex","BTCUSD",1740497157273,0.3,86977.0,86936.0,0.3]
["bitfinex","BTCUSD",1740497157474,0.01454085,86962.0,86937.0,0.04225564]
["bitfinex","BTCUSD",1740497157732,0.08454847,86962.0,86904.0,0.1]
["bitfinex","BTCUSD",1740497157866,0.001,86950.0,86949.0,0.007]
["bitfinex","BTCUSD",1740497158273,0.001,86950.0,86949.0,0.179514]
["bitfinex","BTCUSD",1740497158476,0.000851,86981.0,86949.0,0.11374753]
["bitfinex","BTCUSD",1740497158682,0.08355661,86979.0,86950.0,0.01137475]
["bitfinex","BTCUSD",1740497158876,0.06408322,86970.0,86937.0,0.001]
["bitfinex","BTCUSD",1740497159077,0.06481055,86967.0,86937.0,0.001]
["bitfinex","BTCUSD",1740497159447,0.06490975,86955.0,86937.0,0.001]
["bitfinex","BTCUSD",1740497159600,0.172536,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1740497159784,0.3,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1740497159966,0.0795,86952.0,86912.0,0.3]
["bitfinex","BTCUSD",1740497160165,0.0795,86952.0,86949.0,0.007]
["bitfinex","BTCUSD",1740497160379,0.02634047,86990.0,86960.0,0.472493]
["bitfinex","BTCUSD",1740497160380,0.0008489,86961.0,86960.0,0.472493]
["bitfinex","BTCUSD",1740497160574,9e-07,86961.0,86960.0,0.489093]
["bitfinex","BTCUSD",1740497160778,7e-07,86981.0,86980.0,0.172453]
["bitfinex","BTCUSD",1740497160984,7e-07,86981.0,86980.0,0.4896983]
["bitfinex","BTCUSD",1740497161426,7e-07,86981.0,86980.0,0.60344583]
["bitfinex","BTCUSD",1740497161642,7e-07,86981.0,86980.0,0.1896983]
["bitfinex","BTCUSD",1740497161862,0.06402631,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1740497162068,0.0766007,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1740497162267,0.0010007,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1740497162471,0.06402631,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1740497162679,0.0010007,86981.0,86980.0,0.178453]
["bitfinex","BTCUSD",1740497162902,0.0010007,86981.0,86980.0,0.2192929]
["bitfinex","BTCUSD",1740497163103,0.0020115,87028.0,86980.0,0.2192929]
["bitfinex","BTCUSD",1740497163104,4.92e-05,87037.0,86981.0,0.3]
["bitfinex","BTCUSD",1740497163322,4.92e-05,87037.0,87002.0,0.36798316]
["bitfinex","BTCUSD",1740497163323,0.06114271,87033.0,87002.0,0.36798316]
["bitfinex","BTCUSD",1740497163526,0.06114271,87033.0,87018.0,0.172378]
["bitfinex","BTCUSD",1740497163737,0.02627391,87037.0,87019.0,0.01884633]
["bitfinex","BTCUSD",1740497163935,0.02627391,87037.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740497163936,4.92e-05,87037.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740497164427,0.0030492,87037.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740497164634,0.00261354,87037.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740497164851,0.0008489,87048.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740497165052,0.0008489,87048.0,87046.0,0.172321]
["bitfinex","BTCUSD",1740497165460,0.0008489,87048.0,87037.0,0.0574489]
["bitfinex","BTCUSD",1740497165679,0.0008489,87048.0,87040.0,0.229779]
["bitfinex","BTCUSD",1740497165879,0.0008489,87048.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740497166028,0.0008489,87048.0,87037.0,0.0574489]
["bitfinex","BTCUSD",1740497166240,0.0008489,87048.0,87038.0,0.04411927]
["bitfinex","BTCUSD",1740497166451,0.0008489,87048.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740497166792,0.0008489,87048.0,87039.0,0.11374753]
["bitfinex","BTCUSD",1740497166995,0.0008489,87048.0,87036.0,0.004]
["bitfinex","BTCUSD",1740497167220,0.0008489,87048.0,86986.0,0.06424]
["bitfinex","BTCUSD",1740497167221,0.0008489,87048.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740497167425,0.0008489,87048.0,87047.0,0.28767576]
["bitfinex","BTCUSD",1740497167624,0.0008489,87048.0,87047.0,0.27704088]
["bitfinex","BTCUSD",1740497167850,0.0008489,87048.0,87043.0,0.229769]
["bitfinex","BTCUSD",1740497167851,0.0008489,87048.0,87038.0,0.007]
["bitfinex","BTCUSD",1740497168013,0.0008489,87048.0,87007.0,0.01668]
["bitfinex","BTCUSD",1740497168014,0.05889804,87047.0,87007.0,0.01668]
["bitfinex","BTCUSD",1740497168223,0.07449499,87045.0,86971.0,0.187]
["bitfinex","BTCUSD",1740497168420,0.01454085,87033.0,86971.0,0.229961]
["bitfinex","BTCUSD",1740497168621,0.06041792,87034.0,86985.0,0.00845253]
["bitfinex","BTCUSD",1740497168825,0.06137387,87032.0,86985.0,0.00845253]
["bitfinex","BTCUSD",1740497169072,0.0751,87044.0,86997.0,0.36798316]
["bitfinex","BTCUSD",1740497169274,0.0701,87044.0,86998.0,0.3]
["bitfinex","BTCUSD",1740497169526,0.06025283,87039.0,86998.0,0.11374753]
["bitfinex","BTCUSD",1740497169727,0.06025283,87039.0,86986.0,0.04389201]
["bitfinex","BTCUSD",1740497169728,0.06041791,87028.0,86986.0,0.06073201]
["bitfinex","BTCUSD",1740497169933,0.00759641,87027.0,86964.0,0.36798316]
["bitfinex","BTCUSD",1740497170282,0.06041791,87028.0,86976.0,0.00873621]
["bitfinex","BTCUSD",1740497170459,0.01454085,87025.0,86977.0,0.229945]
["bitfinex","BTCUSD",1740497170595,0.01454085,87022.0,86979.0,0.36798316]
["bitfinex","BTCUSD",1740497170800,0.01454085,87018.0,87004.0,0.172405]
["bitfinex","BTCUSD",1740497171002,0.0459489,87048.0,86982.0,0.00160897]
["bitfinex","BTCUSD",1740497171212,0.0459489,87048.0,86979.0,0.36798316]
["bitfinex","BTCUSD",1740497171213,0.0459489,87048.0,87005.0,0.00856058]
["bitfinex","BTCUSD",1740497171454,0.0459489,87048.0,87006.0,0.00160833]
["bitfinex","BTCUSD",1740497171667,0.0459489,87048.0,87015.0,0.3]
["bitfinex","BTCUSD",1740497171668,0.172322,87047.0,87015.0,0.3]
["bitfinex","BTCUSD",1740497172014,0.05959264,87040.0,87005.0,0.00856058]
["bitfinex","BTCUSD",1740497172167,0.3,87032.0,87005.0,0.00856058]
["bitfinex","BTCUSD",1740497172372,0.06041791,87027.0,86982.0,0.01788]
["bitfinex","BTCUSD",1740497172547,0.0783,87032.0,86996.0,0.344843]
["bitfinex","BTCUSD",1740497172736,0.0783,87032.0,86995.0,0.36798316]
["bitfinex","BTCUSD",1740497172932,0.0783,87032.0,86996.0,0.03840702]
["bitfinex","BTCUSD",1740497173148,0.0008487,87044.0,86996.0,0.33840702]
["bitfinex","BTCUSD",1740497173365,0.0008487,87044.0,87043.0,0.172328]
["bitfinex","BTCUSD",1740497173570,0.0008487,87044.0,87026.0,0.172362]
["bitfinex","BTCUSD",1740497173768,0.0008487,87044.0,87027.0,0.11374753]
["bitfinex","BTCUSD",1740497173969,0.0008487,87044.0,87028.0,0.01298297]
["bitfinex","BTCUSD",1740497174175,0.0008487,87044.0,87043.0,0.172328]
["bitfinex","BTCUSD",1740497174393,0.0008487,87044.0,87043.0,0.58607553]
["bitfinex","BTCUSD",1740497174841,9e-07,87051.0,87050.0,0.472314]
["bitfinex","BTCUSD",1740497175009,9e-07,87051.0,87050.0,0.58606153]
["bitfinex","BTCUSD",1740497175209,0.0140717,87068.0,87059.0,0.472296]
["bitfinex","BTCUSD",1740497175210,0.1796099,87060.0,87059.0,0.472296]
["bitfinex","BTCUSD",1740497175391,0.0140717,87068.0,87066.0,0.472283]
["bitfinex","BTCUSD",1740497175745,1e-08,87068.0,87067.0,0.472281]
["bitfinex","BTCUSD",1740497175911,0.09753378,87092.0,87077.0,0.472261]
["bitfinex","BTCUSD",1740497176115,5e-07,87083.0,87082.0,0.472251]
["bitfinex","BTCUSD",1740497176316,0.0008489,87136.0,87082.0,0.472251]
["bitfinex","BTCUSD",1740497176317,0.0008489,87136.0,87101.0,0.472213]
["bitfinex","BTCUSD",1740497176691,0.0008489,87136.0,87120.0,0.3]
["bitfinex","BTCUSD",1740497176692,7e-07,87121.0,87120.0,0.3]
["bitfinex","BTCUSD",1740497176844,8e-07,87128.0,87127.0,0.472162]
["bitfinex","BTCUSD",1740497177046,0.0008489,87136.0,87135.0,0.472146]
["bitfinex","BTCUSD",1740497177047,6e-07,87136.0,87135.0,0.472146]
["bitfinex","BTCUSD",1740497177253,6e-07,87136.0,87135.0,0.58589353]
["bitfinex","BTCUSD",1740497177452,0.0132228,87155.0,87154.0,0.172109]
["bitfinex","BTCUSD",1740497177634,0.0132228,87155.0,87147.0,0.01692]
["bitfinex","BTCUSD",1740497178060,0.0132228,87155.0,87154.0,0.172109]
["bitfinex","BTCUSD",1740497178270,0.0130728,87155.0,87154.0,0.35289741]
["bitfinex","BTCUSD",1740497178487,0.0130728,87155.0,87154.0,0.18078841]
["bitfinex","BTCUSD",1740497178688,0.0130728,87155.0,87147.0,0.01692]
["bitfinex","BTCUSD",1740497178890,0.0130728,87155.0,87148.0,0.00160616]
["bitfinex","BTCUSD",1740497179065,0.0130728,87155.0,87147.0,0.01692]
["bitfinex","BTCUSD",1740497179287,7e-05,87168.0,87147.0,0.01692]
["bitfinex","BTCUSD",1740497179288,7e-05,87168.0,87154.0,0.41374753]
["bitfinex","BTCUSD",1740497179621,7e-05,87168.0,87144.0,0.3]
["bitfinex","BTCUSD",1740497179622,7e-05,87168.0,87139.0,0.01692]
["bitfinex","BTCUSD",1740497179783,7e-05,87168.0,87155.0,0.11374753]
["bitfinex","BTCUSD",1740497180123,7e-05,87168.0,87156.0,0.33592954]
["bitfinex","BTCUSD",1740497180322,7e-05,87168.0,87167.0,0.472083]
["bitfinex","BTCUSD",1740497180517,0.0814,87219.0,87163.0,0.36763228]
["bitfinex","BTCUSD",1740497180669,0.00066297,87208.0,87165.0,0.229449]
["bitfinex","BTCUSD",1740497180878,0.04934611,87207.0,87171.0,0.3]
["bitfinex","BTCUSD",1740497181082,0.04918166,87207.0,87174.0,0.11374753]
["bitfinex","BTCUSD",1740497181282,0.04918166,87206.0,87175.0,0.00160532]
["bitfinex","BTCUSD",1740497181490,0.00066297,87208.0,87176.0,0.11374753]
["bitfinex","BTCUSD",1740497181703,0.00066297,87208.0,87177.0,0.3016053]
["bitfinex","BTCUSD",1740497182071,0.00066297,87208.0,87181.0,0.3]
["bitfinex","BTCUSD",1740497182365,0.00066297,87208.0,87206.0,0.172005]
["bitfinex","BTCUSD",1740497182577,0.00066297,87208.0,87207.0,0.4153523]
["bitfinex","BTCUSD",1740497182780,0.00066297,87208.0,87207.0,0.41374753]
["bitfinex","BTCUSD",1740497183206,0.00066297,87208.0,87207.0,0.78137981]
["bitfinex","BTCUSD",1740497183616,9.7e-07,87208.0,87207.0,0.88137981]
["bitfinex","BTCUSD",1740497183820,0.02589986,87253.0,87242.0,0.171935]
["bitfinex","BTCUSD",1740497184027,0.02589986,87253.0,87242.0,0.11374753]
["bitfinex","BTCUSD",1740497184200,0.0463,87276.0,87234.0,0.01704]
["bitfinex","BTCUSD",1740497184201,0.00155462,87275.0,87234.0,0.01704]
["bitfinex","BTCUSD",1740497184410,0.0263521,87253.0,87241.0,0.171936]
["bitfinex","BTCUSD",1740497184577,0.0463,87276.0,87242.0,0.41374753]
["bitfinex","BTCUSD",1740497184938,7e-05,87286.0,87255.0,0.3]
["bitfinex","BTCUSD",1740497185087,0.02611003,87286.0,87271.0,0.171877]
["bitfinex","BTCUSD",1740497185289,7e-05,87286.0,87262.0,0.171894]
["bitfinex","BTCUSD",1740497185513,7e-05,87286.0,87275.0,0.171868]
["bitfinex","BTCUSD",1740497185713,7e-05,87286.0,87275.0,0.11374753]
["bitfinex","BTCUSD",1740497185889,7e-05,87286.0,87276.0,0.11374753]
["bitfinex","BTCUSD",1740497186232,7e-05,87286.0,87277.0,0.00160361]
["bitfinex","BTCUSD",1740497186654,7e-05,87286.0,87266.0,0.3]
["bitfinex","BTCUSD",1740497186815,7e-05,87286.0,87272.0,0.171874]
["bitfinex","BTCUSD",1740497187017,7e-05,87286.0,87273.0,0.21990889]
["bitfinex","BTCUSD",1740497187226,7e-05,87286.0,87273.0,0.21830525]
["bitfinex","BTCUSD",1740497187426,7e-05,87286.0,87278.0,0.229152]
["bitfinex","BTCUSD",1740497187632,7e-05,87286.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740497187878,7e-05,87286.0,87285.0,0.58720098]
["bitfinex","BTCUSD",1740497188060,7e-05,87286.0,87285.0,0.61467161]
["bitfinex","BTCUSD",1740497188257,7e-05,87286.0,87285.0,0.15147654]
["bitfinex","BTCUSD",1740497188598,7e-05,87286.0,87244.0,0.1]
["bitfinex","BTCUSD",1740497188599,7e-05,87286.0,87242.0,0.03385621]
["bitfinex","BTCUSD",1740497188732,0.36763228,87264.0,87229.0,0.01688]
["bitfinex","BTCUSD",1740497188935,0.36763228,87264.0,87221.0,0.00868733]
["bitfinex","BTCUSD",1740497189163,0.36763228,87264.0,87222.0,0.00160445]
["bitfinex","BTCUSD",1740497189363,0.36763228,87273.0,87230.0,0.3]
["bitfinex","BTCUSD",1740497189686,0.36763228,87273.0,87221.0,0.00868733]
["bitfinex","BTCUSD",1740497189687,0.04507381,87272.0,87232.0,0.3]
["bitfinex","BTCUSD",1740497189846,0.36763228,87271.0,87233.0,0.11374753]
["bitfinex","BTCUSD",1740497190067,0.04504097,87270.0,87234.0,0.00160427]
["bitfinex","BTCUSD",1740497190270,0.36763228,87261.0,87235.0,0.00160429]
["bitfinex","BTCUSD",1740497190513,0.36763228,87261.0,87213.0,0.02594685]
["bitfinex","BTCUSD",1740497190514,0.36763228,87240.0,87213.0,0.02594685]
["bitfinex","BTCUSD",1740497190754,0.04671624,87239.0,87189.0,0.00850106]
["bitfinex","BTCUSD",1740497190954,0.36763228,87282.0,87220.0,0.0084407]
["bitfinex","BTCUSD",1740497191166,7e-05,87286.0,87260.0,0.3]
["bitfinex","BTCUSD",1740497191370,7e-05,87286.0,87284.0,0.171851]
["bitfinex","BTCUSD",1740497191579,7e-05,87286.0,87285.0,0.3]
["bitfinex","BTCUSD",1740497192429,7e-05,87286.0,87285.0,0.58559753]
["bitfinex","BTCUSD",1740497192600,7e-05,87286.0,87278.0,0.01692]
["bitfinex","BTCUSD",1740497192744,7e-05,87286.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740497192949,7e-05,87286.0,87285.0,0.41535089]
["bitfinex","BTCUSD",1740497193149,7e-05,87286.0,87285.0,0.41374753]
["bitfinex","BTCUSD",1740497193513,7e-05,87286.0,87262.0,0.00842345]
["bitfinex","BTCUSD",1740497193824,7e-05,87286.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740497194025,7e-05,87286.0,87271.0,0.11374753]
["bitfinex","BTCUSD",1740497194306,7e-05,87286.0,87272.0,0.30160361]
["bitfinex","BTCUSD",1740497194535,7e-05,87286.0,87274.0,0.3]
["bitfinex","BTCUSD",1740497194687,7e-05,87286.0,87227.0,0.01696]
["bitfinex","BTCUSD",1740497194688,0.36763228,87281.0,87227.0,0.01696]
["bitfinex","BTCUSD",1740497194889,0.36763228,87272.0,87242.0,0.00864076]
["bitfinex","BTCUSD",1740497195217,0.04490961,87277.0,87242.0,0.00864076]
["bitfinex","BTCUSD",1740497195451,7e-05,87286.0,87243.0,0.00160436]
["bitfinex","BTCUSD",1740497195636,7e-05,87286.0,87230.0,0.36763228]
["bitfinex","BTCUSD",1740497195637,7e-05,87286.0,87239.0,0.1]
["bitfinex","BTCUSD",1740497195858,7e-05,87286.0,87262.0,0.3]
["bitfinex","BTCUSD",1740497196047,7e-05,87286.0,87263.0,0.15759257]
["bitfinex","BTCUSD",1740497196251,0.3,87283.0,87236.0,0.01696]
["bitfinex","BTCUSD",1740497196469,0.229185,87266.0,87237.0,0.11374753]
["bitfinex","BTCUSD",1740497196694,0.01454085,87258.0,87201.0,0.01696]
["bitfinex","BTCUSD",1740497196826,0.36763228,87235.0,87202.0,0.11374753]
["bitfinex","BTCUSD",1740497197024,0.36763228,87225.0,87201.0,0.01696]
["bitfinex","BTCUSD",1740497197254,0.04760355,87225.0,87202.0,0.00160503]
["bitfinex","BTCUSD",1740497197657,0.0463,87259.0,87204.0,0.3]
["bitfinex","BTCUSD",1740497197856,0.0463,87259.0,87212.0,0.3]
["bitfinex","BTCUSD",1740497198033,0.04612486,87258.0,87220.0,0.11374753]
["bitfinex","BTCUSD",1740497198251,0.04408086,87258.0,87221.0,0.01222179]
["bitfinex","BTCUSD",1740497198583,0.3,87268.0,87222.0,0.00160458]
["bitfinex","BTCUSD",1740497198803,0.0792,87269.0,87223.0,0.3]
["bitfinex","BTCUSD",1740497198941,0.32705568,87268.0,87221.0,0.31222179]
["bitfinex","BTCUSD",1740497199146,0.0792,87269.0,87236.0,0.3]
["bitfinex","BTCUSD",1740497199389,0.0792,87269.0,87238.0,0.3]
["bitfinex","BTCUSD",1740497199578,0.02700016,87278.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740497199804,0.02615682,87284.0,87241.0,0.11374753]
["bitfinex","BTCUSD",1740497200043,0.00155462,87282.0,87242.0,0.00160441]
["bitfinex","BTCUSD",1740497200255,0.00155462,87282.0,87222.0,0.00864208]
["bitfinex","BTCUSD",1740497200256,0.36763228,87258.0,87240.0,0.171938]
["bitfinex","BTCUSD",1740497200558,0.04319401,87257.0,87241.0,0.0171938]
["bitfinex","BTCUSD",1740497200706,0.36763228,87267.0,87242.0,0.11374753]
["bitfinex","BTCUSD",1740497201136,0.34283279,87266.0,87213.0,0.36763228]
["bitfinex","BTCUSD",1740497201362,0.36763228,87249.0,87214.0,0.11374753]
["bitfinex","BTCUSD",1740497201592,0.36763228,87249.0,87180.0,0.28204]
["bitfinex","BTCUSD",1740497201593,0.01454085,87247.0,87190.0,0.02589245]
["bitfinex","BTCUSD",1740497201898,0.04675264,87246.0,87191.0,0.11374753]
["bitfinex","BTCUSD",1740497202119,0.14675264,87246.0,87191.0,0.11374753]
["bitfinex","BTCUSD",1740497202309,0.41454085,87243.0,87191.0,0.11374753]
["bitfinex","BTCUSD",1740497202509,0.04529663,87242.0,87192.0,0.00160512]
["bitfinex","BTCUSD",1740497202708,0.04529663,87242.0,87199.0,0.3]
["bitfinex","BTCUSD",1740497202913,0.04529663,87242.0,87218.0,0.171981]
["bitfinex","BTCUSD",1740497203137,0.04529663,87242.0,87193.0,0.83791955]
["bitfinex","BTCUSD",1740497203138,0.04444226,87240.0,87193.0,0.01153527]
["bitfinex","BTCUSD",1740497203506,0.04444226,87240.0,87150.0,0.0016918]
["bitfinex","BTCUSD",1740497203507,0.172021,87199.0,87170.0,0.263905]
["bitfinex","BTCUSD",1740497203736,0.172021,87199.0,87152.0,0.229482]
["bitfinex","BTCUSD",1740497203737,0.00155462,87211.0,87171.0,0.00160556]
["bitfinex","BTCUSD",1740497203954,0.3,87212.0,87158.0,0.00877155]
["bitfinex","BTCUSD",1740497204136,0.3,87231.0,87158.0,0.00877155]
["bitfinex","BTCUSD",1740497204137,0.0773,87234.0,87180.0,0.3]
["bitfinex","BTCUSD",1740497204325,0.04595401,87233.0,87188.0,0.11374753]
["bitfinex","BTCUSD",1740497204527,0.0773,87234.0,87192.0,0.11374753]
["bitfinex","BTCUSD",1740497204733,0.0773,87234.0,87193.0,0.0016048]
["bitfinex","BTCUSD",1740497204908,0.0773,87234.0,87192.0,0.11374753]
["bitfinex","BTCUSD",1740497205119,0.04552668,87233.0,87194.0,0.11374753]
["bitfinex","BTCUSD",1740497205325,0.04552668,87233.0,87209.0,0.229332]
["bitfinex","BTCUSD",1740497205526,0.04552668,87233.0,87195.0,0.01314037]
["bitfinex","BTCUSD",1740497205527,0.04552668,87233.0,87195.0,0.01153526]
["bitfinex","BTCUSD",1740497205693,0.04552668,87233.0,87208.0,0.172002]
["bitfinex","BTCUSD",1740497205887,0.0773,87234.0,87209.0,0.00160495]
["bitfinex","BTCUSD",1740497206134,0.0773,87234.0,87198.0,0.01692]
["bitfinex","BTCUSD",1740497206330,0.01454085,87233.0,87151.0,0.1755]
["bitfinex","BTCUSD",1740497206588,0.3773,87234.0,87184.0,0.229399]
["bitfinex","BTCUSD",1740497206843,0.3,87229.0,87185.0,0.00160505]
["bitfinex","BTCUSD",1740497207050,0.3,87229.0,87165.0,0.344173]
["bitfinex","BTCUSD",1740497207051,0.04595401,87208.0,87181.0,0.172054]
["bitfinex","BTCUSD",1740497207269,0.04595401,87208.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497207270,0.00155462,87207.0,87171.0,0.172074]
["bitfinex","BTCUSD",1740497207475,0.01454085,87202.0,87170.0,0.172075]
["bitfinex","BTCUSD",1740497207687,0.047335,87195.0,87171.0,0.00160569]
["bitfinex","BTCUSD",1740497207942,0.172072,87173.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497208084,0.172061,87178.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497208293,0.09172892,87198.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497208294,0.04861794,87175.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497208759,0.01454085,87174.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497208990,0.56964585,87156.0,87155.0,0.0016918]
["bitfinex","BTCUSD",1740497209217,0.172115,87151.0,87150.0,0.0016918]
["bitfinex","BTCUSD",1740497209456,0.52178604,87151.0,87150.0,0.0016918]
["bitfinex","BTCUSD",1740497209657,0.36421189,87151.0,87150.0,0.0016918]
["bitfinex","BTCUSD",1740497209862,0.36421189,87151.0,87113.0,0.00160665]
["bitfinex","BTCUSD",1740497210097,0.05069161,87135.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740497210301,0.56701685,87120.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740497210430,0.43201252,87120.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740497210838,0.31454085,87119.0,87059.0,0.229729]
["bitfinex","BTCUSD",1740497211048,0.01454085,87117.0,87046.0,0.02392688]
["bitfinex","BTCUSD",1740497211248,0.32311695,87119.0,87047.0,0.11374753]
["bitfinex","BTCUSD",1740497211249,0.01454085,87095.0,87047.0,0.11374753]
["bitfinex","BTCUSD",1740497211515,0.1,87068.0,87048.0,0.11374753]
["bitfinex","BTCUSD",1740497211832,0.0808,87074.0,87049.0,0.00085759]
["bitfinex","BTCUSD",1740497212020,0.0808,87074.0,87064.0,0.172285]
["bitfinex","BTCUSD",1740497212265,0.1,87060.0,87045.0,0.172323]
["bitfinex","BTCUSD",1740497212439,0.1,87060.0,87046.0,0.0402095]
["bitfinex","BTCUSD",1740497212644,0.1,87057.0,87046.0,0.172321]
["bitfinex","BTCUSD",1740497212800,0.1,87057.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497213001,0.1,87057.0,87039.0,0.229781]
["bitfinex","BTCUSD",1740497213205,0.1,87053.0,87032.0,0.11374753]
["bitfinex","BTCUSD",1740497213435,0.1,87053.0,87033.0,0.0008582]
["bitfinex","BTCUSD",1740497213588,0.1,87053.0,87034.0,0.01163017]
["bitfinex","BTCUSD",1740497213787,0.1,87047.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497214008,0.1,87044.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497214215,0.1,87038.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497214503,0.1,87047.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497214830,0.1,87041.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497215041,0.1,87032.0,87031.0,0.001696]
["bitfinex","BTCUSD",1740497215287,0.1,87003.0,86955.0,0.1]
["bitfinex","BTCUSD",1740497215493,0.172365,87025.0,86940.0,0.0467]
["bitfinex","BTCUSD",1740497215494,0.1,86999.0,86968.0,0.01676]
["bitfinex","BTCUSD",1740497215659,0.1,87005.0,86981.0,0.11460823]
["bitfinex","BTCUSD",1740497215858,0.1,87020.0,86999.0,0.229885]
["bitfinex","BTCUSD",1740497216084,0.1,87028.0,87000.0,0.11374753]
["bitfinex","BTCUSD",1740497216279,0.1,87028.0,87001.0,0.3]
["bitfinex","BTCUSD",1740497216463,0.0824,87032.0,87030.0,0.172353]
["bitfinex","BTCUSD",1740497216664,0.02315686,87064.0,87021.0,0.01672]
["bitfinex","BTCUSD",1740497216665,0.1,87044.0,87021.0,0.01672]
["bitfinex","BTCUSD",1740497216903,0.1,87044.0,87022.0,0.11374753]
["bitfinex","BTCUSD",1740497217223,0.1,87040.0,87021.0,0.01672]
["bitfinex","BTCUSD",1740497217360,0.0751,87051.0,87050.0,0.172314]
["bitfinex","BTCUSD",1740497217565,0.0751,87051.0,87022.0,0.11374753]
["bitfinex","BTCUSD",1740497217768,0.1,87062.0,87051.0,0.229749]
["bitfinex","BTCUSD",1740497217986,0.1,87056.0,87043.0,0.172327]
["bitfinex","BTCUSD",1740497218193,0.02304183,87064.0,87044.0,0.01809078]
["bitfinex","BTCUSD",1740497218194,0.1,87064.0,87044.0,0.01809078]
["bitfinex","BTCUSD",1740497218533,0.1,87054.0,87023.0,0.36731157]
["bitfinex","BTCUSD",1740497218745,0.12360892,87066.0,87025.0,0.3]
["bitfinex","BTCUSD",1740497218927,0.1,87063.0,87056.0,0.172302]
["bitfinex","BTCUSD",1740497219132,0.1,87063.0,87025.0,0.41374753]
["bitfinex","BTCUSD",1740497219328,0.1,87063.0,87025.0,0.11374753]
["bitfinex","BTCUSD",1740497219528,0.11374753,87062.0,87026.0,0.07977791]
["bitfinex","BTCUSD",1740497219730,0.172261,87077.0,87027.0,0.11374753]
["bitfinex","BTCUSD",1740497219969,0.11374753,87076.0,87049.0,0.172316]
["bitfinex","BTCUSD",1740497220204,0.11374753,87076.0,87028.0,0.00085767]
["bitfinex","BTCUSD",1740497220329,0.06889481,87085.0,87050.0,0.11374753]
["bitfinex","BTCUSD",1740497220531,0.104604,87120.0,87063.0,0.3]
["bitfinex","BTCUSD",1740497220532,0.004604,87120.0,87063.0,0.3]
["bitfinex","BTCUSD",1740497220732,0.36731157,87110.0,87055.0,0.12828838]
["bitfinex","BTCUSD",1740497220932,0.39039856,87110.0,87055.0,0.02371706]
["bitfinex","BTCUSD",1740497221135,0.39039856,87110.0,87056.0,0.01757702]
["bitfinex","BTCUSD",1740497221382,0.0455,87119.0,87064.0,0.41374753]
["bitfinex","BTCUSD",1740497221585,0.034528,87121.0,87100.0,0.3]
["bitfinex","BTCUSD",1740497221954,0.0499,87156.0,87110.0,0.3]
["bitfinex","BTCUSD",1740497222157,0.0499,87156.0,87148.0,0.229494]
["bitfinex","BTCUSD",1740497222360,0.0476,87178.0,87149.0,0.00085324]
["bitfinex","BTCUSD",1740497222491,0.0476,87178.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740497222492,0.11374753,87177.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740497222695,0.0476,87178.0,87176.0,0.172065]
["bitfinex","BTCUSD",1740497222898,0.02374763,87195.0,87184.0,0.172048]
["bitfinex","BTCUSD",1740497223197,0.0752,87201.0,87172.0,0.172072]
["bitfinex","BTCUSD",1740497223407,0.0752,87201.0,87165.0,0.01672]
["bitfinex","BTCUSD",1740497223408,0.0752,87201.0,87173.0,0.04108807]
["bitfinex","BTCUSD",1740497223605,0.00200709,87200.0,87165.0,0.01672]
["bitfinex","BTCUSD",1740497223811,0.0752,87201.0,87167.0,0.229444]
["bitfinex","BTCUSD",1740497224013,0.09178154,87184.0,87165.0,0.01672]
["bitfinex","BTCUSD",1740497224216,0.11374753,87182.0,87124.0,0.32133854]
["bitfinex","BTCUSD",1740497224442,0.0478,87162.0,87108.0,0.25]
["bitfinex","BTCUSD",1740497224643,0.0478,87162.0,87109.0,0.00085414]
["bitfinex","BTCUSD",1740497224850,0.0478,87162.0,87110.0,0.344391]
["bitfinex","BTCUSD",1740497225053,0.0478,87192.0,87137.0,0.09178154]
["bitfinex","BTCUSD",1740497225170,0.0478,87192.0,87151.0,0.172113]
["bitfinex","BTCUSD",1740497225373,0.0478,87192.0,87137.0,0.09178154]
["bitfinex","BTCUSD",1740497225374,0.11374753,87191.0,87153.0,0.3]
["bitfinex","BTCUSD",1740497225742,0.0488,87219.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1740497225937,0.0488,87219.0,87177.0,0.3]
["bitfinex","BTCUSD",1740497226144,0.11374753,87218.0,87184.0,0.3]
["bitfinex","BTCUSD",1740497226348,0.11374753,87218.0,87185.0,0.15520735]
["bitfinex","BTCUSD",1740497226555,0.11374753,87217.0,87185.0,0.15605819]
["bitfinex","BTCUSD",1740497226732,0.11374753,87217.0,87185.0,0.15520735]
["bitfinex","BTCUSD",1740497226941,0.0488,87219.0,87186.0,0.30085084]
["bitfinex","BTCUSD",1740497227171,0.0488,87219.0,87185.0,0.15520735]
["bitfinex","BTCUSD",1740497227172,0.16254753,87219.0,87190.0,0.3]
["bitfinex","BTCUSD",1740497227375,0.11374753,87218.0,87185.0,0.04145982]
["bitfinex","BTCUSD",1740497227583,0.11374753,87218.0,87142.0,0.1]
["bitfinex","BTCUSD",1740497227751,0.0488,87219.0,87132.0,0.25]
["bitfinex","BTCUSD",1740497227752,0.0488,87219.0,87173.0,0.09178154]
["bitfinex","BTCUSD",1740497228324,0.0488,87219.0,87177.0,0.3]
["bitfinex","BTCUSD",1740497228536,0.0488,87219.0,87199.0,0.172019]
["bitfinex","BTCUSD",1740497228728,0.05975328,87259.0,87200.0,0.0172019]
["bitfinex","BTCUSD",1740497228936,0.05975328,87259.0,87201.0,0.3]
["bitfinex","BTCUSD",1740497228937,0.11374753,87250.0,87201.0,0.3]
["bitfinex","BTCUSD",1740497229138,0.11374753,87250.0,87202.0,0.11535237]
["bitfinex","BTCUSD",1740497229271,0.171932,87244.0,87202.0,0.11535237]
["bitfinex","BTCUSD",1740497229679,0.11374753,87243.0,87202.0,0.11535237]
["bitfinex","BTCUSD",1740497229882,0.11374753,87243.0,87203.0,0.04325543]
["bitfinex","BTCUSD",1740497230054,0.0240692,87250.0,87203.0,0.04325543]
["bitfinex","BTCUSD",1740497230055,0.11374753,87237.0,87203.0,0.04325543]
["bitfinex","BTCUSD",1740497230258,0.01427085,87228.0,87175.0,0.229423]
["bitfinex","BTCUSD",1740497230562,0.3,87226.0,87176.0,0.00160528]
["bitfinex","BTCUSD",1740497230735,0.1,87221.0,87152.0,0.0172113]
["bitfinex","BTCUSD",1740497231059,0.20552907,87191.0,87140.0,0.01684]
["bitfinex","BTCUSD",1740497231304,0.20552907,87191.0,87106.0,0.0467]
["bitfinex","BTCUSD",1740497231305,0.11374753,87157.0,87109.0,0.01684]
["bitfinex","BTCUSD",1740497231480,0.11374753,87148.0,87109.0,0.01684]
["bitfinex","BTCUSD",1740497231718,0.0483,87167.0,87110.0,0.11535415]
["bitfinex","BTCUSD",1740497231907,0.0483,87228.0,87149.0,0.1]
["bitfinex","BTCUSD",1740497232121,0.0479625,87228.0,87156.0,0.0453]
["bitfinex","BTCUSD",1740497232297,0.0479625,87228.0,87157.0,0.0016052]
["bitfinex","BTCUSD",1740497232503,0.0479625,87228.0,87170.0,0.00850684]
["bitfinex","BTCUSD",1740497232800,0.0479625,87228.0,87165.0,0.00872543]
["bitfinex","BTCUSD",1740497233105,0.0479625,87228.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740497233262,0.0479625,87228.0,87169.0,0.344159]
["bitfinex","BTCUSD",1740497233263,0.11374753,87227.0,87202.0,0.09178154]
["bitfinex","BTCUSD",1740497233467,0.11374753,87227.0,87203.0,0.001605]
["bitfinex","BTCUSD",1740497233871,0.11374753,87227.0,87202.0,0.09178154]
["bitfinex","BTCUSD",1740497234294,0.11374753,87227.0,87204.0,0.229347]
["bitfinex","BTCUSD",1740497234495,0.11374753,87227.0,87205.0,0.001605]
["bitfinex","BTCUSD",1740497234815,0.0008488,87243.0,87221.0,0.229301]
["bitfinex","BTCUSD",1740497235017,0.11374753,87242.0,87206.0,0.00933865]
["bitfinex","BTCUSD",1740497235217,0.11374753,87242.0,87177.0,0.458834]
["bitfinex","BTCUSD",1740497235218,0.11374753,87233.0,87166.0,0.04075]
["bitfinex","BTCUSD",1740497235393,0.01454085,87230.0,87197.0,0.172022]
["bitfinex","BTCUSD",1740497235557,0.11374753,87229.0,87185.0,0.3]
["bitfinex","BTCUSD",1740497235759,0.01454085,87226.0,87166.0,0.01708]
["bitfinex","BTCUSD",1740497235960,0.3,87216.0,87150.0,0.08978334]
["bitfinex","BTCUSD",1740497236165,0.047,87216.0,87168.0,0.09178154]
["bitfinex","BTCUSD",1740497236378,0.11374753,87209.0,87169.0,0.11535324]
["bitfinex","BTCUSD",1740497236580,0.172029,87195.0,87159.0,0.09178154]
["bitfinex","BTCUSD",1740497236785,0.11374753,87194.0,87169.0,0.09178154]
["bitfinex","BTCUSD",1740497236986,0.047,87216.0,87185.0,0.172046]
["bitfinex","BTCUSD",1740497237311,0.047,87216.0,87171.0,0.229434]
["bitfinex","BTCUSD",1740497237312,0.31454085,87214.0,87171.0,0.229434]
["bitfinex","BTCUSD",1740497237491,0.11374753,87215.0,87187.0,0.3]
["bitfinex","BTCUSD",1740497237693,0.11374753,87215.0,87186.0,0.01692]
["bitfinex","BTCUSD",1740497238096,0.11374753,87215.0,87186.0,0.13066753]
["bitfinex","BTCUSD",1740497238323,0.17201,87204.0,87186.0,0.01692]
["bitfinex","BTCUSD",1740497238457,0.11374753,87203.0,87186.0,0.01692]
["bitfinex","BTCUSD",1740497239067,0.034483,87250.0,87187.0,0.09338705]
["bitfinex","BTCUSD",1740497239311,0.11374753,87230.0,87188.0,0.12477824]
["bitfinex","BTCUSD",1740497239515,0.11374753,87226.0,87187.0,0.09178154]
["bitfinex","BTCUSD",1740497239713,0.11374753,87221.0,87186.0,0.01692]
["bitfinex","BTCUSD",1740497239863,0.11374753,87218.0,87159.0,0.09178154]
["bitfinex","BTCUSD",1740497240070,0.0822,87251.0,87192.0,0.09178154]
["bitfinex","BTCUSD",1740497240481,0.11374753,87231.0,87184.0,0.2997002]
["bitfinex","BTCUSD",1740497240691,0.11374753,87231.0,87194.0,0.09178154]
["bitfinex","BTCUSD",1740497240901,0.11374753,87231.0,87196.0,0.172025]
["bitfinex","BTCUSD",1740497241149,0.11374753,87231.0,87196.0,0.172024]
["bitfinex","BTCUSD",1740497241150,0.01454085,87228.0,87196.0,0.172024]
["bitfinex","BTCUSD",1740497241344,0.11374753,87224.0,87185.0,0.03914817]
["bitfinex","BTCUSD",1740497241568,0.11374753,87224.0,87183.0,0.10878154]
["bitfinex","BTCUSD",1740497241569,0.11374753,87224.0,87186.0,0.00160535]
["bitfinex","BTCUSD",1740497241770,0.11374753,87224.0,87191.0,0.172034]
["bitfinex","BTCUSD",1740497241969,0.11374753,87211.0,87179.0,0.017]
["bitfinex","BTCUSD",1740497242176,0.11374753,87211.0,87182.0,0.09178154]
["bitfinex","BTCUSD",1740497242377,0.3,87230.0,87183.0,0.1153529]
["bitfinex","BTCUSD",1740497242576,0.11374753,87229.0,87192.0,0.09178154]
["bitfinex","BTCUSD",1740497242780,0.171965,87227.0,87200.0,0.172018]
["bitfinex","BTCUSD",1740497242998,0.11374753,87229.0,87192.0,0.09178154]
["bitfinex","BTCUSD",1740497243199,0.11374753,87223.0,87192.0,0.09178154]
["bitfinex","BTCUSD",1740497243460,0.01454085,87216.0,87173.0,0.229427]
["bitfinex","BTCUSD",1740497243687,0.01454085,87214.0,87181.0,0.172055]
["bitfinex","BTCUSD",1740497243883,0.01454085,87210.0,87173.0,0.17207]
["bitfinex","BTCUSD",1740497244087,0.11374753,87209.0,87180.0,0.20713468]
["bitfinex","BTCUSD",1740497244310,0.0457,87238.0,87181.0,0.13074753]
["bitfinex","BTCUSD",1740497244519,0.11374753,87229.0,87191.0,0.09178154]
["bitfinex","BTCUSD",1740497244860,0.11374753,87229.0,87200.0,0.09178154]
["bitfinex","BTCUSD",1740497245033,0.11374753,87229.0,87193.0,0.229374]
["bitfinex","BTCUSD",1740497245239,0.3,87219.0,87158.0,0.017]
["bitfinex","BTCUSD",1740497245470,0.01454085,87196.0,87146.0,0.229499]
["bitfinex","BTCUSD",1740497245689,0.0453,87199.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497245891,0.48661385,87172.0,87171.0,0.0016966]
["bitfinex","BTCUSD",1740497246025,0.382,87163.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497246234,0.01454085,87149.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497246539,0.01454085,87147.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497246765,0.172144,87137.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497246966,0.11374753,87148.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497246967,0.01454085,87143.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497247144,0.172172,87122.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497247443,0.01454085,87143.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497247444,0.1,87170.0,87121.0,0.0078]
["bitfinex","BTCUSD",1740497247653,0.11374753,87146.0,87122.0,0.00160678]
["bitfinex","BTCUSD",1740497247942,0.0791,87180.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497248140,0.05638642,87197.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497248141,0.0462,87190.0,87151.0,0.09178154]
["bitfinex","BTCUSD",1740497248373,0.08027862,87197.0,87152.0,0.00160583]
["bitfinex","BTCUSD",1740497248547,0.11374753,87196.0,87151.0,0.09178154]
["bitfinex","BTCUSD",1740497248766,0.3,87195.0,87151.0,0.09178154]
["bitfinex","BTCUSD",1740497248995,0.09781783,87163.0,87151.0,0.09178154]
["bitfinex","BTCUSD",1740497249188,0.11374753,87162.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497249718,0.01454085,87161.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497249914,0.11374753,87160.0,87142.0,0.229509]
["bitfinex","BTCUSD",1740497250115,0.01454085,87159.0,87123.0,0.02389748]
["bitfinex","BTCUSD",1740497250321,0.11374753,87158.0,87123.0,0.02389748]
["bitfinex","BTCUSD",1740497250563,0.12828838,87154.0,87110.0,0.09347914]
["bitfinex","BTCUSD",1740497250770,0.02261062,87158.0,87110.0,0.09347914]
["bitfinex","BTCUSD",1740497250771,0.11374753,87152.0,87123.0,0.00160668]
["bitfinex","BTCUSD",1740497251014,0.11374753,87151.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497251349,0.01454085,87149.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497251532,0.09781783,87163.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497251737,0.11374753,87162.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497251981,0.01454085,87161.0,87140.0,0.09178154]
["bitfinex","BTCUSD",1740497252383,0.01454085,87157.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497252622,0.12828838,87156.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497252796,0.3,87165.0,87121.0,0.01704]
["bitfinex","BTCUSD",1740497252797,0.172144,87137.0,87121.0,0.01704]
["bitfinex","BTCUSD",1740497253078,0.472087,87165.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497253323,0.3,87158.0,87131.0,0.09178154]
["bitfinex","BTCUSD",1740497253495,0.11374753,87156.0,87121.0,0.01704]
["bitfinex","BTCUSD",1740497253667,0.35777938,87150.0,87121.0,0.01704]
["bitfinex","BTCUSD",1740497253929,0.12828838,87146.0,87121.0,0.01704]
["bitfinex","BTCUSD",1740497254069,0.01454085,87138.0,87110.0,0.09347914]
["bitfinex","BTCUSD",1740497254272,0.01454085,87136.0,87119.0,0.09178154]
["bitfinex","BTCUSD",1740497254476,0.229432,87172.0,87131.0,0.229537]
["bitfinex","BTCUSD",1740497254691,0.11374753,87157.0,87128.0,0.09178154]
["bitfinex","BTCUSD",1740497254888,0.017,87219.0,87110.0,0.09347914]
["bitfinex","BTCUSD",1740497254889,0.11374753,87139.0,87110.0,0.09347914]
["bitfinex","BTCUSD",1740497255110,0.0495,87136.0,87110.0,0.0016976]
["bitfinex","BTCUSD",1740497255311,0.18671785,87120.0,87110.0,0.0016976]
["bitfinex","BTCUSD",1740497255508,0.01454085,87120.0,87110.0,0.0016976]
["bitfinex","BTCUSD",1740497255712,0.172194,87111.0,87110.0,0.0016976]
["bitfinex","BTCUSD",1740497255918,0.12828838,87111.0,87066.0,0.09178154]
["bitfinex","BTCUSD",1740497256131,0.12828838,87111.0,87061.0,0.01692]
["bitfinex","BTCUSD",1740497256132,0.172247,87084.0,87061.0,0.01692]
["bitfinex","BTCUSD",1740497256350,0.172247,87084.0,87043.0,0.0362264]
["bitfinex","BTCUSD",1740497256351,0.28599453,87084.0,87043.0,0.0362264]
["bitfinex","BTCUSD",1740497256566,0.60053538,87084.0,87083.0,0.00041078]
["bitfinex","BTCUSD",1740497257448,0.60053538,87084.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497257449,0.472263,87076.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497257656,0.60055138,87076.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497257874,0.30055138,87076.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497258088,0.0455,87109.0,87058.0,0.36740645]
["bitfinex","BTCUSD",1740497258303,0.11374753,87103.0,87076.0,0.36740645]
["bitfinex","BTCUSD",1740497258516,0.11374753,87093.0,87067.0,0.36740645]
["bitfinex","BTCUSD",1740497258964,0.11374753,87093.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497259142,0.01454085,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497259347,0.12828838,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497259556,0.11374753,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497260282,0.12828838,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497260509,0.33632982,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497260746,0.63632982,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497260966,0.60053538,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497261630,0.30053538,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497261844,0.04352262,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497262057,0.21576962,87084.0,87083.0,0.0016978]
["bitfinex","BTCUSD",1740497262293,0.472263,87076.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497262536,0.51604936,87076.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497262750,0.51604936,87076.0,87025.0,0.229816]
["bitfinex","BTCUSD",1740497262970,0.04378636,87076.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497263190,0.21604936,87076.0,87025.0,0.229818]
["bitfinex","BTCUSD",1740497263417,0.21604936,87076.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497263418,0.172326,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497263621,0.21848711,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497263833,0.04616111,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497264040,0.21848711,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497264253,0.04616111,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497264557,0.034548,87076.0,87031.0,0.00160851]
["bitfinex","BTCUSD",1740497264757,0.04480857,87072.0,87049.0,0.36740645]
["bitfinex","BTCUSD",1740497264969,0.04503945,87070.0,87049.0,0.36740645]
["bitfinex","BTCUSD",1740497265191,0.04510543,87066.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497265478,0.01454085,87055.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497265679,0.172326,87044.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497265883,0.3,87066.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497266021,0.04543529,87065.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497266204,4.069e-05,87084.0,87044.0,0.36740645]
["bitfinex","BTCUSD",1740497266416,0.04507244,87059.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497266822,0.01454085,87058.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497267020,0.01454085,87055.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497267257,0.3,87066.0,87031.0,0.00160844]
["bitfinex","BTCUSD",1740497267501,0.04543529,87065.0,87045.0,0.36740645]
["bitfinex","BTCUSD",1740497267966,0.04543529,87065.0,87054.0,0.36740645]
["bitfinex","BTCUSD",1740497268253,0.04543529,87065.0,87045.0,0.36740645]
["bitfinex","BTCUSD",1740497268254,0.229734,87057.0,87045.0,0.36740645]
["bitfinex","BTCUSD",1740497268395,0.172319,87048.0,87045.0,0.36740645]
["bitfinex","BTCUSD",1740497268618,0.04596315,87047.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497268983,0.172326,87044.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497269111,0.22967,87082.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497269312,0.04510543,87061.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497269569,0.01454085,87057.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497269726,0.172326,87044.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497269931,0.04616111,87044.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497270680,0.172301,87057.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497270897,0.172325,87045.0,87030.0,0.09178154]
["bitfinex","BTCUSD",1740497271039,0.21845412,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497271610,0.04612812,87044.0,87022.0,0.00330503]
["bitfinex","BTCUSD",1740497271801,0.21845412,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497272015,0.1,87086.0,87034.0,0.09189118]
["bitfinex","BTCUSD",1740497272211,0.50571,87087.0,87034.0,0.09189118]
["bitfinex","BTCUSD",1740497272212,0.04510543,87065.0,87034.0,0.09189118]
["bitfinex","BTCUSD",1740497272452,0.04510543,87065.0,87053.0,0.09189118]
["bitfinex","BTCUSD",1740497272654,0.0008498,87075.0,87053.0,0.09189118]
["bitfinex","BTCUSD",1740497272863,0.0008498,87075.0,87074.0,0.09189118]
["bitfinex","BTCUSD",1740497273073,0.0008498,87075.0,87074.0,0.26415818]
["bitfinex","BTCUSD",1740497273275,0.0008498,87075.0,87074.0,0.09189118]
["bitfinex","BTCUSD",1740497273628,0.0008498,87075.0,87074.0,0.26415818]
["bitfinex","BTCUSD",1740497273831,0.0008498,87075.0,87074.0,0.09189118]
["bitfinex","BTCUSD",1740497274209,0.0008498,87075.0,87074.0,0.37790571]
["bitfinex","BTCUSD",1740497275101,0.0008498,87075.0,87074.0,0.26415818]
["bitfinex","BTCUSD",1740497275280,0.0008498,87075.0,87074.0,0.09189118]
["bitfinex","BTCUSD",1740497275468,0.04496587,87075.0,87067.0,0.0023458]
["bitfinex","BTCUSD",1740497275673,0.172279,87068.0,87067.0,0.0023458]
["bitfinex","BTCUSD",1740497275873,0.04457773,87068.0,87067.0,0.0023458]
["bitfinex","BTCUSD",1740497276659,0.21685673,87068.0,87067.0,0.0023458]
["bitfinex","BTCUSD",1740497276979,0.53139758,87068.0,87067.0,0.0023458]
["bitfinex","BTCUSD",1740497277178,0.31454085,87067.0,87016.0,0.127922]
["bitfinex","BTCUSD",1740497277511,0.172326,87044.0,87016.0,0.01648]
["bitfinex","BTCUSD",1740497277718,0.172326,87044.0,87014.0,0.0461]
["bitfinex","BTCUSD",1740497277719,0.21848711,87044.0,87014.0,0.172384]
["bitfinex","BTCUSD",1740497277983,0.23302796,87044.0,87015.0,0.229844]
["bitfinex","BTCUSD",1740497278099,0.2620084,87044.0,87018.0,0.172378]
["bitfinex","BTCUSD",1740497278303,0.2620084,87044.0,87004.0,0.01648]
["bitfinex","BTCUSD",1740497278536,0.33416184,87044.0,87012.0,0.26417054]
["bitfinex","BTCUSD",1740497278746,0.0896824,87044.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740497278946,0.07514155,87044.0,87023.0,0.00160866]
["bitfinex","BTCUSD",1740497279165,0.04616111,87044.0,87024.0,0.172365]
["bitfinex","BTCUSD",1740497279370,0.24851946,87044.0,87025.0,0.09189118]
["bitfinex","BTCUSD",1740497279574,0.07619346,87044.0,87025.0,0.09189118]
["bitfinex","BTCUSD",1740497279806,0.04616111,87044.0,87025.0,0.26425318]
["bitfinex","BTCUSD",1740497280035,0.24813454,87044.0,87025.0,0.09189118]
["bitfinex","BTCUSD",1740497280266,0.07580854,87044.0,87025.0,0.09189118]
["bitfinex","BTCUSD",1740497280493,4.069e-05,87084.0,87025.0,0.09189118]
["bitfinex","BTCUSD",1740497280494,4.069e-05,87084.0,87074.0,0.172267]
["bitfinex","BTCUSD",1740497280738,4.069e-05,87084.0,87062.0,0.09189118]
["bitfinex","BTCUSD",1740497280973,4.069e-05,87084.0,87053.0,0.09189118]
["bitfinex","BTCUSD",1740497281190,4.069e-05,87084.0,87054.0,0.00160811]
["bitfinex","BTCUSD",1740497281413,4.069e-05,87084.0,87053.0,0.1240551]
["bitfinex","BTCUSD",1740497281414,0.03000297,87082.0,87065.0,0.09189118]
["bitfinex","BTCUSD",1740497281638,4.069e-05,87084.0,87065.0,0.09189118]
["bitfinex","BTCUSD",1740497281876,0.04441284,87074.0,87053.0,0.09189118]
["bitfinex","BTCUSD",1740497282072,0.04484156,87072.0,87044.0,0.09189118]
["bitfinex","BTCUSD",1740497282291,0.172326,87044.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497282461,0.04616111,87044.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497282662,0.53302796,87044.0,87043.0,0.0016964]
["bitfinex","BTCUSD",1740497282917,0.31454085,87043.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497283142,0.04616111,87044.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497283584,0.229774,87042.0,87023.0,0.09189118]
["bitfinex","BTCUSD",1740497283813,0.172334,87040.0,87023.0,0.09189118]
["bitfinex","BTCUSD",1740497283999,0.172368,87023.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497284237,0.23445616,87023.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497284794,0.53445616,87023.0,87022.0,0.0016964]
["bitfinex","BTCUSD",1740497284995,0.172421,86996.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497285220,0.04933052,86996.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497285423,0.22175152,86996.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497285670,0.61029908,86996.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497285883,0.172451,86981.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497286036,0.23731353,86981.0,86980.0,0.0016974]
["bitfinex","BTCUSD",1740497286235,0.23731353,86981.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497286236,0.172497,86958.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497286439,0.0477,86990.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497286654,0.05078433,86977.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497287017,0.05078433,86977.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497287188,0.02942441,86996.0,86976.0,0.36772099]
["bitfinex","BTCUSD",1740497287440,0.04995822,86988.0,86967.0,0.36772099]
["bitfinex","BTCUSD",1740497287566,0.01454085,86987.0,86967.0,0.36772099]
["bitfinex","BTCUSD",1740497287768,0.01454085,86973.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497287992,0.22378218,86972.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497288192,0.22378218,86972.0,86968.0,0.36772099]
["bitfinex","BTCUSD",1740497288193,0.05131318,86972.0,86968.0,0.36772099]
["bitfinex","BTCUSD",1740497288392,0.172424,86995.0,86975.0,0.172461]
["bitfinex","BTCUSD",1740497288579,0.0500243,86994.0,86977.0,0.36772099]
["bitfinex","BTCUSD",1740497288781,0.01454085,86980.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497289071,0.1,87020.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497289072,0.0484,87038.0,86978.0,0.36772099]
["bitfinex","BTCUSD",1740497289287,0.04890112,87009.0,86978.0,0.36772099]
["bitfinex","BTCUSD",1740497289456,0.04890112,87004.0,86978.0,0.36772099]
["bitfinex","BTCUSD",1740497289878,0.04890112,87004.0,86994.0,0.36772099]
["bitfinex","BTCUSD",1740497290084,0.04890112,87004.0,86952.0,0.3]
["bitfinex","BTCUSD",1740497290305,0.04962784,87001.0,86961.0,0.229987]
["bitfinex","BTCUSD",1740497290581,0.01454085,86998.0,86956.0,0.0821]
["bitfinex","BTCUSD",1740497290793,0.04982606,86997.0,86971.0,0.229961]
["bitfinex","BTCUSD",1740497290988,0.04982606,86997.0,86979.0,0.172455]
["bitfinex","BTCUSD",1740497291197,0.04982606,86997.0,86968.0,0.59768799]
["bitfinex","BTCUSD",1740497291413,0.04982606,86997.0,86996.0,0.172421]
["bitfinex","BTCUSD",1740497291644,0.09781783,87009.0,86996.0,0.36772099]
["bitfinex","BTCUSD",1740497291844,0.04886809,87008.0,86996.0,0.36772099]
["bitfinex","BTCUSD",1740497292047,0.09781783,87009.0,86987.0,0.36772099]
["bitfinex","BTCUSD",1740497292048,0.04890112,87005.0,86987.0,0.36772099]
["bitfinex","BTCUSD",1740497292247,0.04929748,86994.0,86955.0,0.0016964]
["bitfinex","BTCUSD",1740497292489,0.01454085,86992.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497292662,0.24446285,86986.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497292873,0.06509384,86984.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497293095,0.17247,86972.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497293302,0.01454085,86983.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497293498,0.05098264,86979.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497293744,0.05098264,86979.0,86960.0,0.172492]
["bitfinex","BTCUSD",1740497293981,0.05098264,86979.0,86962.0,0.172488]
["bitfinex","BTCUSD",1740497294181,0.05098264,86979.0,86958.0,0.36772099]
["bitfinex","BTCUSD",1740497294182,0.05098264,86979.0,86961.0,0.09198521]
["bitfinex","BTCUSD",1740497294834,0.20203046,87012.0,86987.0,0.172439]
["bitfinex","BTCUSD",1740497295208,1.148518,87069.0,86999.0,0.09198521]
["bitfinex","BTCUSD",1740497295209,0.14698319,87009.0,86999.0,0.09198521]
["bitfinex","BTCUSD",1740497295411,0.04876901,87008.0,86999.0,0.09198521]
["bitfinex","BTCUSD",1740497295973,0.02192211,87040.0,86999.0,0.09198521]
["bitfinex","BTCUSD",1740497296169,0.04781142,87032.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740497296376,0.04781142,87032.0,87008.0,0.09198521]
["bitfinex","BTCUSD",1740497296579,0.04781142,87032.0,87023.0,0.172366]
["bitfinex","BTCUSD",1740497296777,0.0017002,87043.0,87042.0,0.17233]
["bitfinex","BTCUSD",1740497296984,0.0017002,87043.0,87030.0,0.0178884]
["bitfinex","BTCUSD",1740497297278,0.0017002,87043.0,87042.0,0.09198521]
["bitfinex","BTCUSD",1740497297486,0.04792731,87043.0,87030.0,0.01628]
["bitfinex","BTCUSD",1740497297694,0.0017002,87043.0,87038.0,0.09198521]
["bitfinex","BTCUSD",1740497298338,0.0017002,87043.0,87042.0,0.17233]
["bitfinex","BTCUSD",1740497298945,0.0017002,87043.0,87042.0,0.28768573]
["bitfinex","BTCUSD",1740497299169,0.0017002,87043.0,87042.0,0.28607753]
["bitfinex","BTCUSD",1740497299372,0.0017002,87043.0,87038.0,0.09198521]
["bitfinex","BTCUSD",1740497299595,0.0017002,87043.0,87042.0,0.17233]
["bitfinex","BTCUSD",1740497300070,0.0017002,87043.0,87042.0,0.28768571]
["bitfinex","BTCUSD",1740497300270,0.0017002,87043.0,87042.0,0.28607753]
["bitfinex","BTCUSD",1740497300853,0.0017002,87043.0,87042.0,0.36787753]
["bitfinex","BTCUSD",1740497301176,0.0822,87116.0,87042.0,0.36787753]
["bitfinex","BTCUSD",1740497301177,0.0989491,87056.0,87055.0,0.172304]
["bitfinex","BTCUSD",1740497301382,0.12877662,87056.0,87055.0,0.26428921]
["bitfinex","BTCUSD",1740497301695,0.12877662,87056.0,87038.0,0.10065322]
["bitfinex","BTCUSD",1740497301852,0.172343,87036.0,87013.0,0.02928937]
["bitfinex","BTCUSD",1740497302064,0.04718419,87036.0,87013.0,0.02928937]
["bitfinex","BTCUSD",1740497302254,0.04718419,87035.0,87014.0,0.01299227]
["bitfinex","BTCUSD",1740497302455,0.12877662,87056.0,87017.0,0.09198521]
["bitfinex","BTCUSD",1740497302655,0.34662311,87055.0,87017.0,0.09198521]
["bitfinex","BTCUSD",1740497302879,0.3,87053.0,87017.0,0.09198521]
["bitfinex","BTCUSD",1740497303080,0.3,87045.0,87008.0,0.09198521]
["bitfinex","BTCUSD",1740497303280,0.229771,87043.0,87015.0,0.172383]
["bitfinex","BTCUSD",1740497303484,0.04711818,87034.0,86983.0,0.0496]
["bitfinex","BTCUSD",1740497303686,0.3,87032.0,86989.0,0.229914]
["bitfinex","BTCUSD",1740497303885,0.01454085,87028.0,86993.0,0.229902]
["bitfinex","BTCUSD",1740497304084,0.04833971,87023.0,86993.0,0.20461472]
["bitfinex","BTCUSD",1740497304287,0.04833971,87023.0,86993.0,0.03218872]
["bitfinex","BTCUSD",1740497304491,0.3,87021.0,86983.0,0.2882704]
["bitfinex","BTCUSD",1740497304648,0.3,87021.0,86979.0,0.09198521]
["bitfinex","BTCUSD",1740497304649,0.04873599,87008.0,86979.0,0.09198521]
["bitfinex","BTCUSD",1740497304852,0.172399,87007.0,86982.0,0.172447]
["bitfinex","BTCUSD",1740497305050,0.3,87011.0,86982.0,0.172447]
["bitfinex","BTCUSD",1740497305051,0.04939659,87006.0,86982.0,0.00160934]
["bitfinex","BTCUSD",1740497305491,0.1,87049.0,86989.0,0.172435]
["bitfinex","BTCUSD",1740497305706,0.04781142,87018.0,86979.0,0.09198521]
["bitfinex","BTCUSD",1740497305870,0.04913233,87004.0,86959.0,0.034564]
["bitfinex","BTCUSD",1740497306072,0.04913233,87004.0,86950.0,0.17368521]
["bitfinex","BTCUSD",1740497306073,0.3,87000.0,86950.0,0.17368521]
["bitfinex","BTCUSD",1740497306278,0.01454085,87003.0,86950.0,0.17368521]
["bitfinex","BTCUSD",1740497306279,0.01454085,87003.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497306484,0.172489,86962.0,86961.0,0.03082973]
["bitfinex","BTCUSD",1740497306718,0.54131554,86962.0,86961.0,0.03082973]
["bitfinex","BTCUSD",1740497307046,0.35157764,86962.0,86961.0,0.03082973]
["bitfinex","BTCUSD",1740497307221,0.52406664,86962.0,86961.0,0.03082973]
["bitfinex","BTCUSD",1740497307359,0.35157764,86962.0,86961.0,0.03082973]
["bitfinex","BTCUSD",1740497307568,0.02921838,86972.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497307881,0.05124707,86971.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497308082,0.0793,87007.0,86963.0,0.09198521]
["bitfinex","BTCUSD",1740497308304,0.0500243,86996.0,86964.0,0.00160968]
["bitfinex","BTCUSD",1740497308505,0.0500243,86996.0,86972.0,0.09198521]
["bitfinex","BTCUSD",1740497308710,0.0500243,86996.0,86973.0,0.172467]
["bitfinex","BTCUSD",1740497308918,0.172436,86989.0,86972.0,0.09198521]
["bitfinex","BTCUSD",1740497309089,0.05032168,86988.0,86972.0,0.09198521]
["bitfinex","BTCUSD",1740497309289,0.32925071,86997.0,86972.0,0.10118373]
["bitfinex","BTCUSD",1740497309519,0.05005734,86995.0,86963.0,0.09198521]
["bitfinex","BTCUSD",1740497309731,0.172441,86986.0,86963.0,0.09198521]
["bitfinex","BTCUSD",1740497309956,0.02925071,86997.0,86972.0,0.09198521]
["bitfinex","BTCUSD",1740497310204,0.229777,87041.0,86993.0,0.09198521]
["bitfinex","BTCUSD",1740497310315,0.08564663,87053.0,86994.0,0.01080746]
["bitfinex","BTCUSD",1740497310515,0.08564663,87053.0,86994.0,0.00919852]
["bitfinex","BTCUSD",1740497310720,0.08564663,87053.0,87007.0,0.172399]
["bitfinex","BTCUSD",1740497310721,1e-07,87008.0,87007.0,0.172399]
["bitfinex","BTCUSD",1740497310918,0.02446693,87053.0,87017.0,0.17238]
["bitfinex","BTCUSD",1740497311162,0.229684,87077.0,87017.0,0.18846]
["bitfinex","BTCUSD",1740497311318,0.172294,87061.0,87017.0,0.41000833]
["bitfinex","BTCUSD",1740497311526,0.229706,87068.0,87017.0,0.41000833]
["bitfinex","BTCUSD",1740497311724,0.02958561,87043.0,87017.0,0.2962608]
["bitfinex","BTCUSD",1740497312086,0.02958561,87043.0,87017.0,0.01608]
["bitfinex","BTCUSD",1740497312294,0.02958561,87043.0,86996.0,0.229895]
["bitfinex","BTCUSD",1740497312514,0.02958561,87043.0,86991.0,0.01608]
["bitfinex","BTCUSD",1740497312515,0.04833971,87017.0,86986.0,0.229921]
["bitfinex","BTCUSD",1740497312718,0.04833971,87017.0,86992.0,0.172429]
["bitfinex","BTCUSD",1740497312839,0.04833971,87017.0,86993.0,0.20573274]
["bitfinex","BTCUSD",1740497313044,0.04833971,87017.0,87005.0,0.172403]
["bitfinex","BTCUSD",1740497313264,0.04833971,87017.0,87003.0,0.09198521]
["bitfinex","BTCUSD",1740497313265,0.02980319,87043.0,87013.0,0.172388]
["bitfinex","BTCUSD",1740497313496,0.02980319,87043.0,87012.0,0.09198521]
["bitfinex","BTCUSD",1740497313733,0.04974393,87018.0,87003.0,0.09198521]
["bitfinex","BTCUSD",1740497313934,0.04804253,87017.0,86983.0,0.09198521]
["bitfinex","BTCUSD",1740497314199,0.172394,87010.0,86984.0,0.01702799]
["bitfinex","BTCUSD",1740497314391,0.04923142,87009.0,86984.0,0.01702799]
["bitfinex","BTCUSD",1740497314907,0.04926445,86994.0,86961.0,0.0354131]
["bitfinex","BTCUSD",1740497315060,0.04926445,86994.0,86962.0,0.09359493]
["bitfinex","BTCUSD",1740497315264,0.04926445,86994.0,86970.0,0.172472]
["bitfinex","BTCUSD",1740497315465,0.04926445,86994.0,86970.0,0.229962]
["bitfinex","BTCUSD",1740497315664,0.04926445,86994.0,86971.0,0.02315716]
["bitfinex","BTCUSD",1740497315868,0.04926445,86994.0,86962.0,0.09198521]
["bitfinex","BTCUSD",1740497316085,0.02883582,86995.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497316086,0.05048691,86988.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497316295,0.1,87027.0,86962.0,0.20734257]
["bitfinex","BTCUSD",1740497316564,0.172423,86996.0,86971.0,0.172471]
["bitfinex","BTCUSD",1740497316840,0.172423,86996.0,86962.0,0.20573274]
["bitfinex","BTCUSD",1740497316841,0.05012343,86989.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497317064,0.17246,86977.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497317247,0.0510818,86976.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497317445,0.172489,86962.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497317643,0.22406664,86962.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497318048,0.05157764,86962.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497318591,0.03148977,87018.0,86961.0,0.0008501]
["bitfinex","BTCUSD",1740497318800,0.05028863,86995.0,86963.0,0.229982]
["bitfinex","BTCUSD",1740497319020,0.05028863,86995.0,86964.0,0.0340613]
["bitfinex","BTCUSD",1740497319243,0.05038777,86994.0,86971.0,0.09198521]
["bitfinex","BTCUSD",1740497319652,0.172431,86992.0,86971.0,0.09198521]
["bitfinex","BTCUSD",1740497319869,0.05025559,86992.0,86971.0,0.09198521]
["bitfinex","BTCUSD",1740497320064,0.0088703,87034.0,86982.0,0.09198521]
["bitfinex","BTCUSD",1740497320283,0.04903324,87015.0,86982.0,0.09198521]
["bitfinex","BTCUSD",1740497320481,0.04913233,87002.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497320679,0.01454085,87001.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497320913,0.31454085,86996.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497321135,0.05759491,87002.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497321136,0.3,86980.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497321322,0.172489,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497321515,0.0764,86996.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497321669,0.05045386,86986.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497322057,0.05045386,86986.0,86965.0,0.172483]
["bitfinex","BTCUSD",1740497322298,0.05045386,86986.0,86966.0,0.19901283]
["bitfinex","BTCUSD",1740497322496,0.05045386,86986.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497322856,0.229946,86977.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497323053,0.001701,87008.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497323260,0.05022254,87000.0,86973.0,0.09198521]
["bitfinex","BTCUSD",1740497323465,0.05022254,87000.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497323689,0.04989213,86993.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497323890,0.001701,87008.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497323891,0.04989213,86988.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497324093,0.05028863,86987.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497324295,0.229922,86986.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497324498,0.05035473,86985.0,86974.0,0.01592]
["bitfinex","BTCUSD",1740497324708,0.05035473,86985.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497324912,0.05081739,86975.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497325118,0.28076939,86975.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497325324,0.172489,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497325524,0.52406664,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497325895,0.53860749,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497326996,0.35157764,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497327199,0.52406664,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497327405,0.05157764,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497327806,0.22406664,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497327935,0.05157764,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497328139,0.08043554,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497328344,0.1,87014.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497328580,0.25,87049.0,86964.0,0.172484]
["bitfinex","BTCUSD",1740497328581,0.05055299,86981.0,86964.0,0.172484]
["bitfinex","BTCUSD",1740497328797,0.08040478,86981.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497329010,0.172471,86971.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497329190,0.172489,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497329396,0.52406664,86962.0,86957.0,0.0016996]
["bitfinex","BTCUSD",1740497329595,0.52406664,86962.0,86943.0,0.001696]
["bitfinex","BTCUSD",1740497329596,0.01454085,86956.0,86943.0,0.001696]
["bitfinex","BTCUSD",1740497329883,0.230067,86932.0,86924.0,0.0016978]
["bitfinex","BTCUSD",1740497330099,0.172624,86894.0,86891.0,0.0140988]
["bitfinex","BTCUSD",1740497330509,0.22870114,86894.0,86893.0,0.03076996]
["bitfinex","BTCUSD",1740497330710,0.22870114,86894.0,86893.0,0.0016974]
["bitfinex","BTCUSD",1740497330883,0.22870114,86894.0,86893.0,0.03039358]
["bitfinex","BTCUSD",1740497331783,0.3,86893.0,86838.0,0.0808]
["bitfinex","BTCUSD",1740497332084,0.172661,86875.0,86838.0,0.0808]
["bitfinex","BTCUSD",1740497332316,0.472661,86875.0,86833.0,0.13918521]
["bitfinex","BTCUSD",1740497332523,0.05673943,86882.0,86874.0,0.02985231]
["bitfinex","BTCUSD",1740497332702,0.172661,86875.0,86874.0,0.02985231]
["bitfinex","BTCUSD",1740497333033,0.22999661,86875.0,86874.0,0.0008505]
["bitfinex","BTCUSD",1740497333412,0.25976674,86875.0,86874.0,0.0008505]
["bitfinex","BTCUSD",1740497333615,0.02977013,86875.0,86874.0,0.0008505]
["bitfinex","BTCUSD",1740497333820,0.00864235,86913.0,86874.0,0.0008505]
["bitfinex","BTCUSD",1740497333996,0.02939922,86896.0,86877.0,0.36802972]
["bitfinex","BTCUSD",1740497334201,0.05371931,86925.0,86887.0,0.54066572]
["bitfinex","BTCUSD",1740497334402,0.3,86916.0,86887.0,0.36802972]
["bitfinex","BTCUSD",1740497334775,0.172584,86914.0,86898.0,0.36802972]
["bitfinex","BTCUSD",1740497334993,0.0296406,86925.0,86907.0,0.36802972]
["bitfinex","BTCUSD",1740497335177,0.05458755,86925.0,86907.0,0.36802972]
["bitfinex","BTCUSD",1740497335381,0.0288193,86932.0,86908.0,0.03680297]
["bitfinex","BTCUSD",1740497335675,0.05432282,86931.0,86908.0,0.03680297]
["bitfinex","BTCUSD",1740497335806,0.05432282,86931.0,86909.0,0.00161072]
["bitfinex","BTCUSD",1740497336063,0.22998,86964.0,86916.0,0.36802972]
["bitfinex","BTCUSD",1740497336274,0.05299952,86952.0,86925.0,0.36802972]
["bitfinex","BTCUSD",1740497336660,0.09915385,86933.0,86916.0,0.36802972]
["bitfinex","BTCUSD",1740497336976,0.05402503,86932.0,86916.0,0.36802972]
["bitfinex","BTCUSD",1740497337181,0.09915385,86933.0,86909.0,0.01568]
["bitfinex","BTCUSD",1740497337376,0.09915385,86933.0,86910.0,0.11374753]
["bitfinex","BTCUSD",1740497337587,0.09915385,86933.0,86909.0,0.01568]
["bitfinex","BTCUSD",1740497337588,0.05425664,86932.0,86909.0,0.01568]
["bitfinex","BTCUSD",1740497338293,0.05425664,86932.0,86878.0,0.03688802]
["bitfinex","BTCUSD",1740497338294,0.35425664,86932.0,86878.0,0.03688802]
["bitfinex","BTCUSD",1740497338544,0.05465374,86931.0,86898.0,0.41301269]
["bitfinex","BTCUSD",1740497338735,0.172586,86913.0,86898.0,0.41301269]
["bitfinex","BTCUSD",1740497338912,0.172589,86912.0,86898.0,0.04498297]
["bitfinex","BTCUSD",1740497339111,0.05465374,86931.0,86893.0,0.01568]
["bitfinex","BTCUSD",1740497339339,0.05485232,86926.0,86893.0,0.01568]
["bitfinex","BTCUSD",1740497339878,0.05501779,86922.0,86893.0,0.01568]
["bitfinex","BTCUSD",1740497340038,0.01454085,86931.0,86869.0,0.10773401]
["bitfinex","BTCUSD",1740497340039,0.05515019,86906.0,86869.0,0.10773401]
["bitfinex","BTCUSD",1740497340204,0.05515019,86906.0,86875.0,0.01573845]
["bitfinex","BTCUSD",1740497340563,0.05515019,86906.0,86863.0,0.00852286]
["bitfinex","BTCUSD",1740497340564,0.172661,86875.0,86863.0,0.00852286]
["bitfinex","BTCUSD",1740497340762,0.172661,86875.0,86848.0,0.172714]
["bitfinex","BTCUSD",1740497341088,0.22999661,86875.0,86845.0,0.01568]
["bitfinex","BTCUSD",1740497341515,0.22999661,86875.0,86843.0,0.01568]
["bitfinex","BTCUSD",1740497342659,0.05733561,86875.0,86857.0,0.172696]
["bitfinex","BTCUSD",1740497342858,0.22999661,86875.0,86854.0,0.36834744]
["bitfinex","BTCUSD",1740497343371,0.3,86897.0,86854.0,0.36834744]
["bitfinex","BTCUSD",1740497343624,0.05660695,86896.0,86854.0,0.36834744]
["bitfinex","BTCUSD",1740497343798,0.172644,86884.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740497344031,0.0570375,86883.0,86854.0,0.36834744]
["bitfinex","BTCUSD",1740497344226,0.0570375,86883.0,86847.0,0.01568]
["bitfinex","BTCUSD",1740497344227,0.05707063,86883.0,86855.0,0.36834744]
["bitfinex","BTCUSD",1740497344417,0.172643,86885.0,86875.0,0.36834744]
["bitfinex","BTCUSD",1740497344629,0.05707063,86882.0,86855.0,0.36834744]
["bitfinex","BTCUSD",1740497344794,0.172661,86875.0,86855.0,0.36834744]
["bitfinex","BTCUSD",1740497345001,0.05733561,86875.0,86855.0,0.36834744]
["bitfinex","BTCUSD",1740497345201,0.0496,86929.0,86862.0,0.23025]
["bitfinex","BTCUSD",1740497345401,0.05564674,86901.0,86855.0,0.36834744]
["bitfinex","BTCUSD",1740497345692,0.07572763,86929.0,86884.0,0.36834744]
["bitfinex","BTCUSD",1740497345867,0.05521639,86921.0,86884.0,0.36834744]
["bitfinex","BTCUSD",1740497346026,0.05548121,86914.0,86884.0,0.36834744]
["bitfinex","BTCUSD",1740497346230,0.05571295,86905.0,86868.0,0.0451]
["bitfinex","BTCUSD",1740497346453,0.172661,86875.0,86846.0,0.01568]
["bitfinex","BTCUSD",1740497346670,0.472661,86875.0,86828.0,0.25]
["bitfinex","BTCUSD",1740497346867,0.52999661,86875.0,86847.0,0.172717]
["bitfinex","BTCUSD",1740497347012,0.52999661,86875.0,86839.0,0.01568]
["bitfinex","BTCUSD",1740497347212,0.05733561,86875.0,86847.0,0.230288]
["bitfinex","BTCUSD",1740497347438,0.22999661,86875.0,86829.0,0.02729868]
["bitfinex","BTCUSD",1740497347674,0.22999661,86875.0,86840.0,0.01568]
["bitfinex","BTCUSD",1740497347820,0.22999661,86875.0,86842.0,0.2303]
["bitfinex","BTCUSD",1740497348023,0.22999661,86875.0,86843.0,0.09208686]
["bitfinex","BTCUSD",1740497348219,0.05733561,86875.0,86843.0,0.09208686]
["bitfinex","BTCUSD",1740497348467,0.172661,86875.0,86844.0,0.00161194]
["bitfinex","BTCUSD",1740497348675,0.1,86926.0,86867.0,0.230235]
["bitfinex","BTCUSD",1740497348853,0.0562758,86894.0,86852.0,0.09208686]
["bitfinex","BTCUSD",1740497349052,0.23017,86892.0,86853.0,0.00161159]
["bitfinex","BTCUSD",1740497349303,0.172638,86887.0,86874.0,0.1735135]
["bitfinex","BTCUSD",1740497349438,0.3,86904.0,86875.0,0.04037345]
["bitfinex","BTCUSD",1740497349439,0.172643,86885.0,86875.0,0.04037345]
["bitfinex","BTCUSD",1740497349633,0.05693815,86886.0,86877.0,0.172656]
["bitfinex","BTCUSD",1740497349937,0.046,86950.0,86884.0,0.230191]
["bitfinex","BTCUSD",1740497350134,0.0548854,86925.0,86899.0,0.230151]
["bitfinex","BTCUSD",1740497350358,0.31131055,86925.0,86892.0,0.09208686]
["bitfinex","BTCUSD",1740497350562,0.05508399,86919.0,86892.0,0.09208686]
["bitfinex","BTCUSD",1740497350826,0.05528259,86916.0,86885.0,0.01568]
["bitfinex","BTCUSD",1740497351002,0.05528259,86916.0,86887.0,0.230184]
["bitfinex","BTCUSD",1740497351256,0.05528259,86916.0,86886.0,0.03379609]
["bitfinex","BTCUSD",1740497351489,0.05528259,86916.0,86883.0,0.10776686]
["bitfinex","BTCUSD",1740497351685,0.05528259,86916.0,86884.0,0.230191]
["bitfinex","BTCUSD",1740497351686,0.172605,86904.0,86884.0,0.230191]
["bitfinex","BTCUSD",1740497351892,0.05604402,86903.0,86883.0,0.10776686]
["bitfinex","BTCUSD",1740497352475,0.05604402,86903.0,86883.0,0.01568]
["bitfinex","BTCUSD",1740497352769,0.05604402,86903.0,86884.0,0.09208686]
["bitfinex","BTCUSD",1740497352929,0.172616,86898.0,86884.0,0.09208686]
["bitfinex","BTCUSD",1740497353132,0.0562427,86898.0,86884.0,0.09208686]
["bitfinex","BTCUSD",1740497353332,0.230096,86920.0,86897.0,0.09208686]
["bitfinex","BTCUSD",1740497353534,0.05508399,86919.0,86897.0,0.09208686]
["bitfinex","BTCUSD",1740497353774,0.09915385,86959.0,86898.0,0.11374753]
["bitfinex","BTCUSD",1740497353966,0.230056,86935.0,86899.0,0.02058344]
["bitfinex","BTCUSD",1740497354166,0.05452136,86928.0,86875.0,0.1]
["bitfinex","BTCUSD",1740497354367,0.172592,86911.0,86887.0,0.01568]
["bitfinex","BTCUSD",1740497354569,0.230078,86927.0,86895.0,0.09208686]
["bitfinex","BTCUSD",1740497354745,0.05491851,86926.0,86907.0,0.172597]
["bitfinex","BTCUSD",1740497354927,0.05491851,86926.0,86895.0,0.09208686]
["bitfinex","BTCUSD",1740497355146,0.05491851,86926.0,86899.0,0.172612]
["bitfinex","BTCUSD",1740497355345,0.230086,86924.0,86896.0,0.02647099]
["bitfinex","BTCUSD",1740497355542,0.05498471,86923.0,86895.0,0.09208686]
["bitfinex","BTCUSD",1740497355813,0.28507371,86923.0,86895.0,0.32224686]
["bitfinex","BTCUSD",1740497355955,0.17259,86912.0,86898.0,0.172614]
["bitfinex","BTCUSD",1740497356158,0.0553157,86911.0,86896.0,0.17262]
["bitfinex","BTCUSD",1740497356420,0.0553157,86911.0,86895.0,0.09208686]
["bitfinex","BTCUSD",1740497356602,0.3,86958.0,86896.0,0.00920869]
["bitfinex","BTCUSD",1740497356899,0.05415738,86938.0,86905.0,0.09208686]
["bitfinex","BTCUSD",1740497357115,0.05422356,86932.0,86898.0,0.230152]
["bitfinex","BTCUSD",1740497357259,0.05422356,86932.0,86896.0,0.00920869]
["bitfinex","BTCUSD",1740497357260,0.05422356,86932.0,86897.0,0.230157]
["bitfinex","BTCUSD",1740497357461,0.0016956,86922.0,86898.0,0.03314526]
["bitfinex","BTCUSD",1740497357669,0.0016956,86922.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497357866,0.0016956,86922.0,86887.0,0.01568]
["bitfinex","BTCUSD",1740497358313,0.230093,86921.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497358490,0.01454085,86918.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497358699,0.17264,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497358971,0.47264,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497359153,0.48718085,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497359319,0.47264,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497359523,0.08258004,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497359733,0.05667624,86924.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497359980,0.3,86909.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497360153,0.05584538,86908.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497360353,0.35584538,86908.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497360579,0.05587849,86904.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497361102,0.230141,86903.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497361309,0.17264,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497361482,0.22924695,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497361871,0.52924695,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497363442,0.52833249,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497363685,0.22833249,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497363862,0.22924695,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497364257,0.05660695,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497364482,0.02456178,86913.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497364681,0.02456178,86913.0,86900.0,0.09208686]
["bitfinex","BTCUSD",1740497364884,0.02456178,86913.0,86901.0,0.01729086]
["bitfinex","BTCUSD",1740497365085,0.02456178,86913.0,86910.0,0.172592]
["bitfinex","BTCUSD",1740497365287,0.02456178,86913.0,86910.0,0.30088038]
["bitfinex","BTCUSD",1740497365502,0.05863219,86946.0,86921.0,0.17257]
["bitfinex","BTCUSD",1740497365814,0.05863219,86946.0,86921.0,0.32658553]
["bitfinex","BTCUSD",1740497366235,0.02582906,86974.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1740497366485,0.0458,86989.0,86931.0,0.09208686]
["bitfinex","BTCUSD",1740497366486,0.172502,86956.0,86931.0,0.09208686]
["bitfinex","BTCUSD",1740497366678,0.052768,86955.0,86931.0,0.09208686]
["bitfinex","BTCUSD",1740497366866,0.052768,86955.0,86921.0,0.040268]
["bitfinex","BTCUSD",1740497367165,0.05313181,86951.0,86919.0,0.09208686]
["bitfinex","BTCUSD",1740497367369,0.05313181,86949.0,86919.0,0.09208686]
["bitfinex","BTCUSD",1740497367593,0.02542043,86974.0,86909.0,0.10081378]
["bitfinex","BTCUSD",1740497367594,0.05339645,86944.0,86909.0,0.09208686]
["bitfinex","BTCUSD",1740497367794,0.172564,86925.0,86909.0,0.09208686]
["bitfinex","BTCUSD",1740497368000,0.3,86946.0,86909.0,0.0936976]
["bitfinex","BTCUSD",1740497368119,0.05379342,86936.0,86909.0,0.09208686]
["bitfinex","BTCUSD",1740497368323,0.05415738,86930.0,86904.0,0.01568]
["bitfinex","BTCUSD",1740497368810,0.0454,86948.0,86881.0,0.13958686]
["bitfinex","BTCUSD",1740497368811,0.05452136,86928.0,86889.0,0.01568]
["bitfinex","BTCUSD",1740497368986,0.172626,86893.0,86889.0,0.01568]
["bitfinex","BTCUSD",1740497369196,0.172632,86890.0,86889.0,0.01568]
["bitfinex","BTCUSD",1740497369623,0.3,86912.0,86889.0,0.01568]
["bitfinex","BTCUSD",1740497369800,0.05561363,86911.0,86889.0,0.01568]
["bitfinex","BTCUSD",1740497370026,0.05561363,86911.0,86891.0,0.09208686]
["bitfinex","BTCUSD",1740497370245,0.05561363,86911.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497370246,0.17261,86901.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497370401,0.02524457,86918.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497370597,0.862,86917.0,86902.0,0.172607]
["bitfinex","BTCUSD",1740497370808,0.862,86917.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497371863,0.05508399,86916.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497372397,0.28519299,86916.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497372603,0.172595,86909.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497372862,0.230121,86911.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497372863,0.05508399,86916.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497373215,0.17261,86901.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497373479,1.09022363,86901.0,86900.0,0.0008476]
["bitfinex","BTCUSD",1740497373740,0.47264,86886.0,86885.0,0.0008478]
["bitfinex","BTCUSD",1740497373945,0.47264,86886.0,86830.0,0.0772]
["bitfinex","BTCUSD",1740497373946,0.3,86885.0,86830.0,0.0772]
["bitfinex","BTCUSD",1740497374118,0.52966539,86875.0,86845.0,0.01568]
["bitfinex","BTCUSD",1740497374314,1.39166539,86875.0,86845.0,0.01568]
["bitfinex","BTCUSD",1740497374974,1.39166539,86875.0,86832.0,0.01568]
["bitfinex","BTCUSD",1740497375203,1.40620624,86875.0,86833.0,0.10766521]
["bitfinex","BTCUSD",1740497375406,1.39166539,86875.0,86833.0,0.10766521]
["bitfinex","BTCUSD",1740497375574,1.39170608,86875.0,86838.0,0.172733]
["bitfinex","BTCUSD",1740497375800,1.39170608,86875.0,86833.0,0.10766521]
["bitfinex","BTCUSD",1740497376125,1.39170608,86875.0,86851.0,0.230277]
["bitfinex","BTCUSD",1740497376333,1.39170608,86875.0,86845.0,0.17272]
["bitfinex","BTCUSD",1740497376534,1.39170608,86875.0,86837.0,0.01568]
["bitfinex","BTCUSD",1740497377322,0.91904508,86875.0,86838.0,0.00161187]
["bitfinex","BTCUSD",1740497377526,1.09170608,86875.0,86845.0,0.09208686]
["bitfinex","BTCUSD",1740497377731,1.39170608,86875.0,86845.0,0.09208686]
["bitfinex","BTCUSD",1740497377933,1.39170608,86875.0,86839.0,0.01568]
["bitfinex","BTCUSD",1740497378252,1.40624693,86875.0,86833.0,0.09198521]
["bitfinex","BTCUSD",1740497378464,1.53663989,86875.0,86874.0,5e-07]
["bitfinex","BTCUSD",1740497378752,0.172751,86830.0,86813.0,0.0008476]
["bitfinex","BTCUSD",1740497378928,0.172751,86830.0,86815.0,0.01568]
["bitfinex","BTCUSD",1740497378929,0.2330694,86830.0,86815.0,0.01568]
["bitfinex","BTCUSD",1740497379604,0.230255,86861.0,86815.0,0.01568]
["bitfinex","BTCUSD",1740497379753,0.02576557,86845.0,86816.0,0.09208686]
["bitfinex","BTCUSD",1740497379921,0.92182105,86844.0,86822.0,0.172766]
["bitfinex","BTCUSD",1740497380119,0.230303,86842.0,86825.0,0.230348]
["bitfinex","BTCUSD",1740497380326,0.05992053,86841.0,86829.0,0.02397035]
["bitfinex","BTCUSD",1740497380532,0.172751,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497380733,0.2330694,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497381150,0.0603184,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497381378,0.2330694,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497381870,1.3950694,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497382046,1.50892636,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497382247,1.52346721,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497382421,1.40961025,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497382605,1.14712646,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497382812,1.30533661,86830.0,86829.0,0.0008505]
["bitfinex","BTCUSD",1740497383009,1.30533661,86830.0,86829.0,0.0538375]
["bitfinex","BTCUSD",1740497383218,1.31987746,86830.0,86829.0,0.0538375]
["bitfinex","BTCUSD",1740497383531,0.472781,86815.0,86813.0,0.0008476]
["bitfinex","BTCUSD",1740497383791,1.30536661,86815.0,86813.0,0.0008476]
["bitfinex","BTCUSD",1740497384015,0.472783,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497384229,1.31990946,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497384368,1.34569314,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497384572,1.33115229,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497384803,1.03115229,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497384979,1.14500925,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497385182,1.04569314,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497385443,1.03115229,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497385651,1.02997419,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497386086,1.04451504,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497386945,1.02997419,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497388222,0.3279,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497388468,0.3279,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497389100,0.3279,86825.0,86814.0,0.02303906]
["bitfinex","BTCUSD",1740497389344,0.172766,86823.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497389546,0.3279,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497389773,0.3279,86825.0,86821.0,0.36853834]
["bitfinex","BTCUSD",1740497389995,0.3279,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497390220,0.3279,86825.0,86813.0,0.03693954]
["bitfinex","BTCUSD",1740497390434,0.3279,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497390678,0.3279,86825.0,86817.0,0.172776]
["bitfinex","BTCUSD",1740497390867,0.230327,86833.0,86817.0,0.172776]
["bitfinex","BTCUSD",1740497390868,0.83140751,86851.0,86821.0,0.36853834]
["bitfinex","BTCUSD",1740497391092,0.83140751,86851.0,86830.0,0.36853834]
["bitfinex","BTCUSD",1740497391415,0.83140751,86851.0,86842.0,0.172727]
["bitfinex","BTCUSD",1740497391848,0.83140751,86851.0,86833.0,0.172745]
["bitfinex","BTCUSD",1740497392054,0.83140751,86851.0,86833.0,0.01568]
["bitfinex","BTCUSD",1740497392260,0.02603369,86860.0,86841.0,0.09212079]
["bitfinex","BTCUSD",1740497392467,0.3279,86867.0,86841.0,0.09212079]
["bitfinex","BTCUSD",1740497392608,0.83140751,86859.0,86841.0,0.09212079]
["bitfinex","BTCUSD",1740497392810,0.83140751,86859.0,86831.0,0.09212079]
["bitfinex","BTCUSD",1740497392811,0.3279,86842.0,86831.0,0.09212079]
["bitfinex","BTCUSD",1740497393010,0.50350751,86841.0,86821.0,0.172769]
["bitfinex","BTCUSD",1740497393239,0.50350751,86841.0,86816.0,0.01568]
["bitfinex","BTCUSD",1740497393240,0.61736447,86841.0,86816.0,0.01568]
["bitfinex","BTCUSD",1740497393448,0.50350751,86841.0,86816.0,0.01568]
["bitfinex","BTCUSD",1740497393644,0.83140751,86840.0,86810.0,0.17279]
["bitfinex","BTCUSD",1740497393849,0.83140751,86840.0,86816.0,0.09212079]
["bitfinex","BTCUSD",1740497394263,0.83140751,86839.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497394466,0.001697,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497394638,0.83140751,86824.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497395028,0.50350751,86823.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497395225,0.001697,86825.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497395226,0.172783,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497395625,1.00419051,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497395853,1.41804747,86814.0,86813.0,6e-07]
["bitfinex","BTCUSD",1740497396049,0.18733785,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497396250,1.01874536,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497396893,1.04436016,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497397966,1.02981931,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497398959,1.02971931,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497399169,0.83140751,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497399546,0.83140751,86807.0,86806.0,0.06566433]
["bitfinex","BTCUSD",1740497399751,0.83140751,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497400173,0.83130751,86807.0,86806.0,0.0008111]
["bitfinex","BTCUSD",1740497400351,0.83130751,86807.0,86803.0,0.0130598]
["bitfinex","BTCUSD",1740497400922,0.83120751,86807.0,86803.0,0.0130598]
["bitfinex","BTCUSD",1740497401125,0.0463,86839.0,86803.0,0.0130598]
["bitfinex","BTCUSD",1740497401126,0.14602581,86839.0,86806.0,0.09212079]
["bitfinex","BTCUSD",1740497401338,0.14602581,86839.0,86824.0,0.56488379]
["bitfinex","BTCUSD",1740497401339,0.001597,86825.0,86824.0,0.56488379]
["bitfinex","BTCUSD",1740497401548,0.06201988,86882.0,86848.0,0.172715]
["bitfinex","BTCUSD",1740497401549,0.02306487,86849.0,86848.0,0.172715]
["bitfinex","BTCUSD",1740497401750,0.06201988,86882.0,86858.0,0.00866329]
["bitfinex","BTCUSD",1740497401951,0.06191988,86882.0,86881.0,0.172649]
["bitfinex","BTCUSD",1740497402124,0.06191988,86882.0,86858.0,0.00866329]
["bitfinex","BTCUSD",1740497402330,0.172684,86864.0,86836.0,0.01568]
["bitfinex","BTCUSD",1740497402532,0.00873588,86891.0,86847.0,0.09212079]
["bitfinex","BTCUSD",1740497402747,0.345188,86909.0,86857.0,0.09212079]
["bitfinex","BTCUSD",1740497402890,0.0477,86910.0,86857.0,0.09212079]
["bitfinex","BTCUSD",1740497402891,0.0227266,86899.0,86857.0,0.09212079]
["bitfinex","BTCUSD",1740497403090,0.0477,86910.0,86876.0,0.09212079]
["bitfinex","BTCUSD",1740497403334,0.001697,86912.0,86894.0,0.09212079]
["bitfinex","BTCUSD",1740497403774,0.001697,86901.0,86885.0,0.09212079]
["bitfinex","BTCUSD",1740497403977,0.001697,86901.0,86895.0,0.09212079]
["bitfinex","BTCUSD",1740497404230,0.001697,86901.0,86900.0,0.472612]
["bitfinex","BTCUSD",1740497404431,0.001697,86929.0,86921.0,0.57257]
["bitfinex","BTCUSD",1740497404659,0.001697,86929.0,86928.0,0.472556]
["bitfinex","BTCUSD",1740497404865,0.001697,86929.0,86928.0,0.61129531]
["bitfinex","BTCUSD",1740497405071,0.079,87000.0,86965.0,0.172481]
["bitfinex","BTCUSD",1740497405271,0.02279103,86991.0,86966.0,0.36824783]
["bitfinex","BTCUSD",1740497405481,0.01803421,86967.0,86948.0,0.36824783]
["bitfinex","BTCUSD",1740497405891,0.01803421,86967.0,86925.0,0.46824783]
["bitfinex","BTCUSD",1740497405892,0.01803421,86967.0,86924.0,0.01568]
["bitfinex","BTCUSD",1740497406091,0.1484,86965.0,86897.0,0.01568]
["bitfinex","BTCUSD",1740497406296,0.00849244,86955.0,86898.0,0.01306194]
["bitfinex","BTCUSD",1740497406497,0.3,86950.0,86878.0,0.01568]
["bitfinex","BTCUSD",1740497406674,0.3,86939.0,86885.0,0.01078008]
["bitfinex","BTCUSD",1740497406850,0.0016954,86901.0,86878.0,0.01568]
["bitfinex","BTCUSD",1740497407231,0.0016954,86901.0,86887.0,0.36824783]
["bitfinex","BTCUSD",1740497407432,0.0016954,86901.0,86878.0,0.01568]
["bitfinex","BTCUSD",1740497407635,0.0016954,86901.0,86868.0,0.0016114]
["bitfinex","BTCUSD",1740497408124,0.0016954,86901.0,86878.0,0.3]
["bitfinex","BTCUSD",1740497408295,0.0016954,86901.0,86879.0,0.05074797]
["bitfinex","BTCUSD",1740497408514,0.0015954,86901.0,86867.0,0.09212079]
["bitfinex","BTCUSD",1740497408929,0.0015954,86901.0,86858.0,0.034602]
["bitfinex","BTCUSD",1740497409139,0.05190461,86884.0,86835.0,0.19212079]
["bitfinex","BTCUSD",1740497409273,0.05180461,86879.0,86858.0,0.36824783]
["bitfinex","BTCUSD",1740497409475,0.0015954,86901.0,86878.0,0.36824783]
["bitfinex","BTCUSD",1740497409677,0.0015954,86901.0,86900.0,0.472612]
["bitfinex","BTCUSD",1740497409879,0.05170461,86949.0,86904.0,0.31454085]
["bitfinex","BTCUSD",1740497410081,0.05170461,86960.0,86917.0,0.01454085]
["bitfinex","BTCUSD",1740497410303,0.01803421,86967.0,86951.0,0.36824783]
["bitfinex","BTCUSD",1740497410482,0.01803421,86967.0,86952.0,0.11535747]
["bitfinex","BTCUSD",1740497410689,0.01793421,86967.0,86942.0,0.36824783]
["bitfinex","BTCUSD",1740497410902,0.05170461,86962.0,86933.0,0.36824783]
["bitfinex","BTCUSD",1740497411109,0.05170461,86962.0,86816.0,1.13319631]
["bitfinex","BTCUSD",1740497411110,0.05170461,86948.0,86934.0,0.03682478]
["bitfinex","BTCUSD",1740497411319,0.05170461,86944.0,86901.0,0.00847324]
["bitfinex","BTCUSD",1740497411513,0.05170461,86941.0,86921.0,0.36824783]
["bitfinex","BTCUSD",1740497411761,0.05170461,86935.0,86901.0,0.00847324]
["bitfinex","BTCUSD",1740497411992,0.05170461,86935.0,86900.0,0.3]
["bitfinex","BTCUSD",1740497411993,0.05170461,86952.0,86913.0,0.1153581]
["bitfinex","BTCUSD",1740497412170,0.01793421,86967.0,86922.0,0.36824783]
["bitfinex","BTCUSD",1740497412375,0.05170461,86944.0,86923.0,0.00161039]
["bitfinex","BTCUSD",1740497412557,0.05170461,86942.0,86922.0,0.36824783]
["bitfinex","BTCUSD",1740497412736,0.28172861,86948.0,86922.0,0.48199536]
["bitfinex","BTCUSD",1740497412937,0.01793421,86967.0,86943.0,0.36824783]
["bitfinex","BTCUSD",1740497413157,0.0016952,86974.0,86952.0,0.36824783]
["bitfinex","BTCUSD",1740497413365,0.05170461,86963.0,86944.0,0.03682478]
["bitfinex","BTCUSD",1740497413579,0.05170461,86960.0,86944.0,0.03682478]
["bitfinex","BTCUSD",1740497413938,0.0016952,86974.0,86932.0,0.36824783]
["bitfinex","BTCUSD",1740497413939,0.05170461,86955.0,86932.0,0.36824783]
["bitfinex","BTCUSD",1740497414191,0.05170461,86956.0,86932.0,0.36824783]
["bitfinex","BTCUSD",1740497414435,0.05170461,86962.0,86933.0,0.00161025]
["bitfinex","BTCUSD",1740497414661,0.229996,86958.0,86933.0,0.11374753]
["bitfinex","BTCUSD",1740497414886,0.05170461,86952.0,86934.0,0.07120734]
["bitfinex","BTCUSD",1740497415141,0.229962,86971.0,86912.0,0.36824783]
["bitfinex","BTCUSD",1740497415142,0.05170461,86931.0,86912.0,0.36824783]
["bitfinex","BTCUSD",1740497415368,0.05170461,86922.0,86886.0,0.01564]
["bitfinex","BTCUSD",1740497415592,0.05170461,86940.0,86905.0,0.36824783]
["bitfinex","BTCUSD",1740497415861,0.172519,86947.0,86914.0,0.36824783]
["bitfinex","BTCUSD",1740497416075,0.05170461,86951.0,86923.0,0.36824783]
["bitfinex","BTCUSD",1740497416309,0.05170461,86951.0,86933.0,0.36824783]
["bitfinex","BTCUSD",1740497416529,0.0456,86975.0,86934.0,0.03843502]
["bitfinex","BTCUSD",1740497416530,0.05170461,86959.0,86934.0,0.03843502]
["bitfinex","BTCUSD",1740497416787,0.0456,86975.0,86934.0,0.03843502]
["bitfinex","BTCUSD",1740497416788,0.0456,86975.0,86942.0,0.36824783]
["bitfinex","BTCUSD",1740497417034,0.01193965,86992.0,86943.0,0.00160988]
["bitfinex","BTCUSD",1740497417035,0.05170461,86960.0,86943.0,0.00160988]
["bitfinex","BTCUSD",1740497417277,0.05170461,86965.0,86944.0,0.03859587]
["bitfinex","BTCUSD",1740497417494,0.05170461,86946.0,86913.0,0.03458]
["bitfinex","BTCUSD",1740497417694,0.05170461,86942.0,86893.0,0.1]
["bitfinex","BTCUSD",1740497417930,0.05170461,86941.0,86903.0,0.230141]
["bitfinex","BTCUSD",1740497418168,0.05170461,86936.0,86905.0,0.37694302]
["bitfinex","BTCUSD",1740497418410,0.3,86970.0,86895.0,0.12885814]
["bitfinex","BTCUSD",1740497418411,0.05170461,86917.0,86895.0,0.12885814]
["bitfinex","BTCUSD",1740497418653,0.05170461,86909.0,86883.0,0.01564]
["bitfinex","BTCUSD",1740497418895,0.05170461,86904.0,86868.0,0.02354703]
["bitfinex","BTCUSD",1740497419136,0.05170461,86892.0,86868.0,0.02354703]
["bitfinex","BTCUSD",1740497419646,0.0451,86912.0,86862.0,0.09203336]
["bitfinex","BTCUSD",1740497419647,0.05170461,86902.0,86862.0,0.09203336]
["bitfinex","BTCUSD",1740497419891,0.05170461,86892.0,86873.0,0.09203336]
["bitfinex","BTCUSD",1740497420128,0.05170461,86898.0,86864.0,0.09203336]
["bitfinex","BTCUSD",1740497420367,0.05170461,86890.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740497420582,0.05170461,86890.0,86865.0,0.11374753]
["bitfinex","BTCUSD",1740497420789,0.05170461,86882.0,86866.0,0.02057809]
["bitfinex","BTCUSD",1740497421008,0.05170461,86882.0,86864.0,0.09203336]
["bitfinex","BTCUSD",1740497421214,0.05170461,86890.0,86865.0,0.11535905]
["bitfinex","BTCUSD",1740497421414,0.0451,86912.0,86865.0,0.11535905]
["bitfinex","BTCUSD",1740497421415,0.05170461,86896.0,86865.0,0.11535905]
["bitfinex","BTCUSD",1740497421619,0.05170461,86884.0,86864.0,0.09203336]
["bitfinex","BTCUSD",1740497421822,0.0451,86912.0,86865.0,0.12456236]
["bitfinex","BTCUSD",1740497422025,0.2,86928.0,86865.0,0.00920334]
["bitfinex","BTCUSD",1740497422234,0.2,86928.0,86864.0,0.09203336]
["bitfinex","BTCUSD",1740497422235,0.1,86915.0,86852.0,0.09203336]
["bitfinex","BTCUSD",1740497422440,0.3,86919.0,86843.0,0.172724]
["bitfinex","BTCUSD",1740497422441,0.172679,86866.0,86843.0,0.172724]
["bitfinex","BTCUSD",1740497422662,0.3,86902.0,86840.0,0.0086103]
["bitfinex","BTCUSD",1740497422663,0.1,86892.0,86840.0,0.0086103]
["bitfinex","BTCUSD",1740497422912,0.4,86890.0,86824.0,0.09212079]
["bitfinex","BTCUSD",1740497423149,0.1,86870.0,86796.0,0.0472]
["bitfinex","BTCUSD",1740497423394,0.1,86870.0,86798.0,0.230419]
["bitfinex","BTCUSD",1740497423395,0.0660456,86869.0,86798.0,0.230419]
["bitfinex","BTCUSD",1740497423661,0.1,86870.0,86799.0,0.2312665]
["bitfinex","BTCUSD",1740497423923,0.00884893,86862.0,86807.0,0.09203336]
["bitfinex","BTCUSD",1740497424159,0.172758,86827.0,86807.0,0.09203336]
["bitfinex","BTCUSD",1740497424367,0.00884893,86862.0,86807.0,0.09203336]
["bitfinex","BTCUSD",1740497424368,0.172745,86833.0,86808.0,0.11374753]
["bitfinex","BTCUSD",1740497424572,0.172759,86826.0,86809.0,0.01454085]
["bitfinex","BTCUSD",1740497424816,0.1,86869.0,86810.0,0.02342292]
["bitfinex","BTCUSD",1740497425053,0.1,86869.0,86799.0,0.0008505]
["bitfinex","BTCUSD",1740497425054,0.02343548,86839.0,86799.0,0.0008505]
["bitfinex","BTCUSD",1740497425297,0.172797,86807.0,86799.0,0.0008505]
["bitfinex","BTCUSD",1740497425778,0.19626467,86807.0,86799.0,0.0008505]
["bitfinex","BTCUSD",1740497426265,0.172797,86807.0,86799.0,0.0008505]
["bitfinex","BTCUSD",1740497426735,0.3,86816.0,86766.0,0.02217961]
["bitfinex","BTCUSD",1740497426972,0.3,86816.0,86774.0,0.00311076]
["bitfinex","BTCUSD",1740497426973,0.05354163,86802.0,86774.0,0.00311076]
["bitfinex","BTCUSD",1740497427214,0.05354163,86802.0,86775.0,0.36863599]
["bitfinex","BTCUSD",1740497427676,0.230412,86801.0,86775.0,0.36863599]
["bitfinex","BTCUSD",1740497427884,0.05374078,86800.0,86774.0,0.00311076]
["bitfinex","BTCUSD",1740497428099,0.05374078,86800.0,86760.0,0.17450225]
["bitfinex","BTCUSD",1740497428312,0.05374078,86800.0,86780.0,0.36863599]
["bitfinex","BTCUSD",1740497428521,0.00854995,86834.0,86781.0,0.00161296]
["bitfinex","BTCUSD",1740497428732,0.05360801,86800.0,86761.0,0.05897406]
["bitfinex","BTCUSD",1740497428929,0.05423869,86799.0,86759.0,0.077]
["bitfinex","BTCUSD",1740497429147,0.3,86796.0,86743.0,0.06468]
["bitfinex","BTCUSD",1740497429381,0.3,86796.0,86743.0,0.049]
["bitfinex","BTCUSD",1740497429584,0.172824,86793.0,86759.0,0.36863599]
["bitfinex","BTCUSD",1740497429797,0.05453746,86792.0,86759.0,0.36863599]
["bitfinex","BTCUSD",1740497430019,0.05453746,86792.0,86760.0,0.03847698]
["bitfinex","BTCUSD",1740497430212,0.05453746,86792.0,86760.0,0.15061113]
["bitfinex","BTCUSD",1740497430405,0.05453746,86792.0,86772.0,0.36863599]
["bitfinex","BTCUSD",1740497430847,0.05453746,86792.0,86765.0,0.000847]
["bitfinex","BTCUSD",1740497431259,0.05453746,86792.0,86766.0,0.00161324]
["bitfinex","BTCUSD",1740497431460,0.05453746,86792.0,86766.0,0.04079598]
["bitfinex","BTCUSD",1740497431641,0.05453746,86792.0,86768.0,0.36863599]
["bitfinex","BTCUSD",1740497431792,0.05427187,86792.0,86777.0,0.36863599]
["bitfinex","BTCUSD",1740497432004,0.05427187,86791.0,86768.0,0.36863599]
["bitfinex","BTCUSD",1740497432205,0.172878,86766.0,86765.0,0.000847]
["bitfinex","BTCUSD",1740497432406,0.54540056,86766.0,86765.0,0.000847]
["bitfinex","BTCUSD",1740497432607,0.3,86765.0,86742.0,0.0008474]
["bitfinex","BTCUSD",1740497432831,0.472924,86743.0,86742.0,0.0008474]
["bitfinex","BTCUSD",1740497433155,0.472924,86743.0,86742.0,0.0003474]
["bitfinex","BTCUSD",1740497433156,0.52958674,86743.0,86742.0,0.0003474]
["bitfinex","BTCUSD",1740497433306,0.64319806,86743.0,86742.0,4e-07]
["bitfinex","BTCUSD",1740497433513,0.3,86727.0,86694.0,0.00161458]
["bitfinex","BTCUSD",1740497433740,0.05782617,86727.0,86694.0,0.00161458]
["bitfinex","BTCUSD",1740497433899,0.05782617,86727.0,86691.0,0.00161454]
["bitfinex","BTCUSD",1740497434100,0.05782617,86727.0,86685.0,0.01568]
["bitfinex","BTCUSD",1740497434532,0.05782617,86727.0,86686.0,0.173037]
["bitfinex","BTCUSD",1740497434747,0.05782617,86727.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740497434951,0.05782617,86727.0,86691.0,0.00161466]
["bitfinex","BTCUSD",1740497435175,0.05944088,86727.0,86690.0,0.00866292]
["bitfinex","BTCUSD",1740497435382,0.35902298,86723.0,86678.0,0.0474477]
["bitfinex","BTCUSD",1740497435768,0.230631,86719.0,86688.0,0.173033]
["bitfinex","BTCUSD",1740497435967,0.4698737,86754.0,86704.0,0.26863599]
["bitfinex","BTCUSD",1740497435968,0.05935552,86718.0,86704.0,0.26863599]
["bitfinex","BTCUSD",1740497436214,0.00161471,86753.0,86713.0,0.36863599]
["bitfinex","BTCUSD",1740497436427,1.151999,86806.0,86713.0,0.36863599]
["bitfinex","BTCUSD",1740497436428,0.00161471,86765.0,86729.0,0.36863599]
["bitfinex","BTCUSD",1740497436642,0.00872074,86788.0,86730.0,0.00161352]
["bitfinex","BTCUSD",1740497436860,0.00161471,86787.0,86731.0,0.03702495]
["bitfinex","BTCUSD",1740497437067,0.0556665,86783.0,86747.0,0.36863599]
["bitfinex","BTCUSD",1740497437278,0.230496,86770.0,86747.0,0.36863599]
["bitfinex","BTCUSD",1740497437501,0.05731441,86769.0,86738.0,0.36863599]
["bitfinex","BTCUSD",1740497437675,0.0556997,86769.0,86739.0,0.00161378]
["bitfinex","BTCUSD",1740497437811,0.00161471,86787.0,86741.0,0.01454085]
["bitfinex","BTCUSD",1740497438013,0.05533438,86786.0,86772.0,0.36863599]
["bitfinex","BTCUSD",1740497438242,0.09902423,86790.0,86782.0,0.172845]
["bitfinex","BTCUSD",1740497438442,0.09902423,86790.0,86781.0,0.36863599]
["bitfinex","BTCUSD",1740497438643,0.09902423,86790.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740497438846,0.09902423,86790.0,86781.0,0.36863599]
["bitfinex","BTCUSD",1740497439248,0.09902423,86790.0,86762.0,0.07175604]
["bitfinex","BTCUSD",1740497439473,0.09902423,86790.0,86767.0,0.230499]
["bitfinex","BTCUSD",1740497439701,0.09902423,86790.0,86762.0,0.0492]
["bitfinex","BTCUSD",1740497439702,0.0558202,86789.0,86762.0,0.0492]
["bitfinex","BTCUSD",1740497439931,0.3558202,86789.0,86755.0,0.01568]
["bitfinex","BTCUSD",1740497440145,0.09902423,86790.0,86755.0,0.01568]
["bitfinex","BTCUSD",1740497440146,0.0564178,86788.0,86755.0,0.01568]
["bitfinex","BTCUSD",1740497440369,0.05483628,86774.0,86738.0,0.36863599]
["bitfinex","BTCUSD",1740497440587,0.05483628,86774.0,86739.0,0.0016138]
["bitfinex","BTCUSD",1740497440836,0.00161471,86773.0,86738.0,0.36863599]
["bitfinex","BTCUSD",1740497441067,0.05574299,86772.0,86739.0,0.0368636]
["bitfinex","BTCUSD",1740497441279,0.05574299,86772.0,86738.0,0.36863599]
["bitfinex","BTCUSD",1740497441280,0.00161471,86771.0,86738.0,0.36863599]
["bitfinex","BTCUSD",1740497441511,0.00161471,86771.0,86732.0,0.09221317]
["bitfinex","BTCUSD",1740497441512,0.05580943,86770.0,86732.0,0.09221317]
["bitfinex","BTCUSD",1740497441694,0.00161471,86769.0,86732.0,0.09221317]
["bitfinex","BTCUSD",1740497441898,0.00161471,86769.0,86733.0,0.01156564]
["bitfinex","BTCUSD",1740497442154,0.172948,86731.0,86730.0,0.02344326]
["bitfinex","BTCUSD",1740497442328,0.172969,86721.0,86714.0,0.034663]
["bitfinex","BTCUSD",1740497442533,0.172948,86731.0,86730.0,0.02291093]
["bitfinex","BTCUSD",1740497442760,0.3,86745.0,86708.0,0.01568]
["bitfinex","BTCUSD",1740497442761,0.3,86745.0,86718.0,0.36891861]
["bitfinex","BTCUSD",1740497442960,0.172926,86742.0,86730.0,0.02309759]
["bitfinex","BTCUSD",1740497443095,0.2299687,86741.0,86719.0,0.03689186]
["bitfinex","BTCUSD",1740497443294,0.172927,86742.0,86719.0,0.03689186]
["bitfinex","BTCUSD",1740497443499,0.05740427,86741.0,86719.0,0.03689186]
["bitfinex","BTCUSD",1740497443757,0.05740427,86741.0,86720.0,0.0016142]
["bitfinex","BTCUSD",1740497443960,0.05740427,86741.0,86719.0,0.02255434]
["bitfinex","BTCUSD",1740497444178,0.3,86739.0,86719.0,0.02255434]
["bitfinex","BTCUSD",1740497444366,0.00161471,86738.0,86693.0,0.0485]
["bitfinex","BTCUSD",1740497444566,0.230608,86728.0,86693.0,0.0485]
["bitfinex","BTCUSD",1740497444782,0.172984,86713.0,86693.0,0.0485]
["bitfinex","BTCUSD",1740497444988,0.05899999,86712.0,86684.0,0.01568]
["bitfinex","BTCUSD",1740497445203,0.00161471,86737.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497445433,0.02336495,86748.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497445434,0.058335,86736.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497445658,0.288921,86736.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497445908,0.00161471,86735.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497446145,0.05810229,86732.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497446395,0.02336495,86748.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497446396,0.05850123,86726.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497446668,0.06011594,86725.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497446909,0.02336495,86748.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497447153,0.172954,86729.0,86708.0,0.172994]
["bitfinex","BTCUSD",1740497447394,0.05820202,86728.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497447624,0.230608,86727.0,86705.0,0.36891861]
["bitfinex","BTCUSD",1740497447854,0.230627,86720.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497448074,0.05890023,86719.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497448654,0.173003,86704.0,86696.0,0.36891861]
["bitfinex","BTCUSD",1740497448850,0.05943231,86704.0,86687.0,0.09221317]
["bitfinex","BTCUSD",1740497449091,0.17302,86695.0,86678.0,0.0008477]
["bitfinex","BTCUSD",1740497449312,0.23281818,86695.0,86678.0,0.0008477]
["bitfinex","BTCUSD",1740497449459,0.27318768,86695.0,86678.0,0.0008477]
["bitfinex","BTCUSD",1740497449732,0.05979818,86695.0,86678.0,0.0008477]
["bitfinex","BTCUSD",1740497449897,0.03630271,86722.0,86678.0,0.0008477]
["bitfinex","BTCUSD",1740497450101,0.05890023,86721.0,86695.0,0.36891861]
["bitfinex","BTCUSD",1740497450490,0.230653,86711.0,86695.0,0.36891861]
["bitfinex","BTCUSD",1740497450696,0.05923277,86710.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497450896,0.3,86719.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497450897,0.17302,86695.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497451207,0.23443289,86695.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497451415,0.23281818,86695.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497451612,0.53281818,86695.0,86694.0,0.000847]
["bitfinex","BTCUSD",1740497452217,0.473052,86679.0,86653.0,0.02285407]
["bitfinex","BTCUSD",1740497452572,0.53391478,86679.0,86638.0,0.09221317]
["bitfinex","BTCUSD",1740497452712,0.64777174,86679.0,86638.0,0.09221317]
["bitfinex","BTCUSD",1740497453237,0.23391478,86679.0,86638.0,0.09221317]
["bitfinex","BTCUSD",1740497453403,0.23391478,86679.0,86647.0,0.36891861]
["bitfinex","BTCUSD",1740497453802,0.06086278,86679.0,86647.0,0.36891861]
["bitfinex","BTCUSD",1740497454011,0.230808,86652.0,86638.0,0.09221317]
["bitfinex","BTCUSD",1740497454211,0.06305977,86651.0,86636.0,0.173136]
["bitfinex","BTCUSD",1740497454450,0.06305977,86651.0,86627.0,0.2441207]
["bitfinex","BTCUSD",1740497454653,0.17313,86640.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497454915,0.2365894,86640.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497456203,0.173154,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497456434,0.23741283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497456853,0.53741283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497457086,0.53731283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497457347,0.23731283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497457543,0.06425883,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497458208,0.23741283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497458473,0.20543782,86651.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497458702,0.0768,86667.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497458703,0.0634927,86650.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497458931,0.0634927,86649.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497459170,0.00161471,86648.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497459404,0.230826,86646.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497459630,0.06527394,86645.0,86629.0,0.230869]
["bitfinex","BTCUSD",1740497459891,0.06365923,86645.0,86630.0,0.06130363]
["bitfinex","BTCUSD",1740497460352,0.06365923,86645.0,86629.0,0.36891861]
["bitfinex","BTCUSD",1740497460582,0.00161471,86644.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497460812,0.06524064,86644.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497461298,0.06372584,86643.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497461575,0.230842,86640.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497461799,0.173154,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497462032,1.09941283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497462244,1.39941283,86628.0,86627.0,0.0132487]
["bitfinex","BTCUSD",1740497462460,0.173226,86592.0,86591.0,0.0008488]
["bitfinex","BTCUSD",1740497462667,0.173248,86581.0,86554.0,0.02328056]
["bitfinex","BTCUSD",1740497462887,0.16541606,86544.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497463088,2.106667,86581.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497463089,0.5341,86543.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497463299,0.07002793,86542.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497463499,0.862,86552.0,86540.0,0.36891861]
["bitfinex","BTCUSD",1740497463706,0.5341,86574.0,86551.0,0.36891861]
["bitfinex","BTCUSD",1740497463913,0.07020763,86573.0,86540.0,0.36891861]
["bitfinex","BTCUSD",1740497464117,0.06899331,86567.0,86540.0,0.36891861]
["bitfinex","BTCUSD",1740497464324,0.06899331,86567.0,86549.0,0.36891861]
["bitfinex","BTCUSD",1740497464538,0.00161471,86566.0,86549.0,0.36891861]
["bitfinex","BTCUSD",1740497464743,0.00161471,86566.0,86540.0,0.36891861]
["bitfinex","BTCUSD",1740497464744,0.98232924,86565.0,86540.0,0.36891861]
["bitfinex","BTCUSD",1740497464953,0.98232924,86565.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497464954,0.173325,86543.0,86539.0,0.0132487]
["bitfinex","BTCUSD",1740497465162,0.17331,86550.0,86543.0,0.00680704]
["bitfinex","BTCUSD",1740497465385,0.17332,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497465592,1.03532,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497465999,1.10511428,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497466205,1.10171165,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497466413,0.93179428,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497467302,0.25068881,86551.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497467528,0.06959401,86550.0,86548.0,0.173313]
["bitfinex","BTCUSD",1740497467721,0.25068881,86551.0,86545.0,0.36891861]
["bitfinex","BTCUSD",1740497468301,0.231085,86548.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497468661,0.17332,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497468779,0.49380309,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497469591,0.32048309,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497469796,0.82170309,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497471087,0.57858881,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497471289,0.82170309,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497471791,0.64838309,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497471997,0.57858881,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497472230,0.461931,86593.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497472231,0.25068881,86554.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497472479,0.3279,86565.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740497472707,0.57858881,86586.0,86561.0,0.00161719]
["bitfinex","BTCUSD",1740497472933,0.32016252,86585.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497473166,0.31818092,86585.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497473396,0.8671,86626.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497473397,0.57858881,86615.0,86582.0,0.36891861]
["bitfinex","BTCUSD",1740497473621,0.06619169,86608.0,86582.0,0.36891861]
["bitfinex","BTCUSD",1740497473869,0.06642506,86603.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497474103,0.00161471,86602.0,86564.0,0.36891861]
["bitfinex","BTCUSD",1740497474344,0.06722531,86578.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497474601,0.173294,86558.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497474833,0.31998246,86557.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497475059,0.25068881,86557.0,86545.0,0.36891861]
["bitfinex","BTCUSD",1740497475296,0.25068881,86557.0,86554.0,0.36891861]
["bitfinex","BTCUSD",1740497475523,0.06906005,86556.0,86545.0,0.36891861]
["bitfinex","BTCUSD",1740497475760,0.25068881,86555.0,86545.0,0.36891861]
["bitfinex","BTCUSD",1740497475982,0.25068881,86554.0,86550.0,0.173309]
["bitfinex","BTCUSD",1740497476428,0.01835583,86575.0,86546.0,0.36891861]
["bitfinex","BTCUSD",1740497476651,0.07034108,86574.0,86555.0,0.36891861]
["bitfinex","BTCUSD",1740497476872,0.25068881,86591.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497477148,0.57858881,86619.0,86582.0,0.36891861]
["bitfinex","BTCUSD",1740497477369,0.25068881,86618.0,86602.0,0.36891861]
["bitfinex","BTCUSD",1740497477503,0.00161471,86617.0,86593.0,0.36891861]
["bitfinex","BTCUSD",1740497477706,0.173246,86582.0,86581.0,0.034716]
["bitfinex","BTCUSD",1740497477905,0.58020352,86615.0,86573.0,0.36891861]
["bitfinex","BTCUSD",1740497478108,0.06649174,86593.0,86568.0,0.0186737]
["bitfinex","BTCUSD",1740497478339,0.06729204,86586.0,86547.0,0.07170697]
["bitfinex","BTCUSD",1740497478536,0.58020352,86585.0,86556.0,0.03689186]
["bitfinex","BTCUSD",1740497478737,0.31864795,86584.0,86547.0,0.03697697]
["bitfinex","BTCUSD",1740497478912,0.06802584,86579.0,86555.0,0.01825085]
["bitfinex","BTCUSD",1740497479112,0.173272,86569.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497479313,0.06882657,86568.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497479537,0.57858881,86567.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497479741,0.17332,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497479915,0.42400881,86545.0,86544.0,0.0008511]
["bitfinex","BTCUSD",1740497480118,0.25068881,86545.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497480574,0.3279,86548.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497480575,0.25068881,86544.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497480775,0.32058335,86543.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497481095,0.17333,86540.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497481295,0.8235616,86540.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497481636,0.82194689,86540.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497482182,0.64861689,86540.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497482380,0.57858881,86540.0,86539.0,0.03060731]
["bitfinex","BTCUSD",1740497483038,0.57858881,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497483374,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497483792,0.64861689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497484206,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497485448,0.93580385,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497485672,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497486292,0.64861689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497486510,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497487878,0.57858881,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497488061,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497488294,0.87980577,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497488499,0.82194689,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497489848,0.82136086,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497490325,0.57800278,86540.0,86539.0,0.0120998]
["bitfinex","BTCUSD",1740497490530,0.25010278,86557.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497490734,0.06946063,86556.0,86539.0,0.03735829]
["bitfinex","BTCUSD",1740497490899,0.06946063,86556.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497491301,0.17333,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497491505,0.24335808,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497491954,0.3,86563.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497492157,0.64726316,86562.0,86540.0,0.09244334]
["bitfinex","BTCUSD",1740497492366,0.25010278,86574.0,86552.0,0.09244334]
["bitfinex","BTCUSD",1740497492678,0.25010278,86592.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740497492853,0.05670637,86593.0,86574.0,0.00161678]
["bitfinex","BTCUSD",1740497493009,0.05670637,86593.0,86572.0,0.09244334]
["bitfinex","BTCUSD",1740497493211,0.57961749,86592.0,86553.0,0.034721]
["bitfinex","BTCUSD",1740497493442,0.25010278,86591.0,86570.0,0.09244334]
["bitfinex","BTCUSD",1740497493644,0.00161471,86590.0,86561.0,0.09244334]
["bitfinex","BTCUSD",1740497493844,0.25010278,86591.0,86561.0,0.09244334]
["bitfinex","BTCUSD",1740497494050,0.25010278,86589.0,86570.0,0.07744334]
["bitfinex","BTCUSD",1740497494198,0.17325,86580.0,86570.0,0.07744334]
["bitfinex","BTCUSD",1740497494398,0.17325,86580.0,86554.0,0.35753096]
["bitfinex","BTCUSD",1740497494399,0.31792849,86574.0,86554.0,0.01271643]
["bitfinex","BTCUSD",1740497494627,0.06839281,86572.0,86552.0,0.034729]
["bitfinex","BTCUSD",1740497494829,0.173304,86553.0,86552.0,0.034729]
["bitfinex","BTCUSD",1740497495102,0.57800278,86553.0,86523.0,0.231152]
["bitfinex","BTCUSD",1740497495282,0.173306,86552.0,86529.0,0.173351]
["bitfinex","BTCUSD",1740497495476,0.57800278,86553.0,86511.0,0.0458]
["bitfinex","BTCUSD",1740497495629,0.57800278,86553.0,86524.0,0.231148]
["bitfinex","BTCUSD",1740497495815,0.06959413,86552.0,86525.0,0.09406107]
["bitfinex","BTCUSD",1740497496016,0.173312,86549.0,86528.0,0.173353]
["bitfinex","BTCUSD",1740497496219,0.17333,86540.0,86525.0,0.09244334]
["bitfinex","BTCUSD",1740497496460,0.24335808,86540.0,86501.0,0.16934334]
["bitfinex","BTCUSD",1740497496662,0.49346086,86540.0,86514.0,0.231174]
["bitfinex","BTCUSD",1740497496867,0.49346086,86540.0,86501.0,0.16934334]
["bitfinex","BTCUSD",1740497496868,0.25010278,86540.0,86539.0,0.1862829]
["bitfinex","BTCUSD",1740497497070,0.57800278,86574.0,86539.0,0.14532672]
["bitfinex","BTCUSD",1740497497276,0.25010278,86581.0,86556.0,0.231064]
["bitfinex","BTCUSD",1740497497470,0.25010278,86581.0,86555.0,0.09244334]
["bitfinex","BTCUSD",1740497497646,0.25010278,86581.0,86563.0,0.173283]
["bitfinex","BTCUSD",1740497497853,0.25010278,86587.0,86564.0,0.20619087]
["bitfinex","BTCUSD",1740497498053,0.57800278,86618.0,86574.0,0.26570534]
["bitfinex","BTCUSD",1740497498281,0.57800278,86618.0,86574.0,0.09244334]
["bitfinex","BTCUSD",1740497498282,0.00161471,86617.0,86574.0,0.09244334]
["bitfinex","BTCUSD",1740497498510,0.17324,86585.0,86574.0,0.09244334]
["bitfinex","BTCUSD",1740497498712,0.00161471,86584.0,86564.0,0.09244334]
["bitfinex","BTCUSD",1740497498923,0.00161471,86584.0,86480.0,0.05720021]
["bitfinex","BTCUSD",1740497498924,0.31812862,86574.0,86530.0,0.0791]
["bitfinex","BTCUSD",1740497499072,0.25010278,86573.0,86547.0,0.11536486]
["bitfinex","BTCUSD",1740497499308,0.25010278,86573.0,86555.0,0.09244334]
["bitfinex","BTCUSD",1740497499493,0.231024,86571.0,86555.0,0.09244334]
["bitfinex","BTCUSD",1740497499721,0.07007426,86570.0,86540.0,0.173329]
["bitfinex","BTCUSD",1740497499893,0.173299,86556.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740497500095,0.25010278,86568.0,86547.0,0.00924433]
["bitfinex","BTCUSD",1740497500460,0.06882657,86567.0,86547.0,0.00924433]
["bitfinex","BTCUSD",1740497500662,0.06882657,86567.0,86531.0,0.00161743]
["bitfinex","BTCUSD",1740497500868,0.57961749,86566.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497501070,0.06916027,86565.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497501274,0.57800278,86566.0,86549.0,0.09244334]
["bitfinex","BTCUSD",1740497501465,0.17219621,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497501603,0.25010278,86565.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497501808,1.44671749,86564.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497502014,0.17333,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497502215,0.82297557,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497502411,0.84007038,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497503259,0.82136086,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497503463,1.12136086,86540.0,86539.0,0.0129509]
["bitfinex","BTCUSD",1740497503687,1.12136086,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497503895,0.3279,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497504119,0.25010278,86541.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497504956,0.3279,86560.0,86540.0,0.09244334]
["bitfinex","BTCUSD",1740497505160,0.25010278,86571.0,86541.0,0.00963942]
["bitfinex","BTCUSD",1740497505369,0.231043,86564.0,86541.0,0.00963942]
["bitfinex","BTCUSD",1740497505631,0.06916027,86563.0,86541.0,0.00963942]
["bitfinex","BTCUSD",1740497505885,0.17333,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497506089,0.42343278,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497506299,0.72343278,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497506502,0.79346086,86540.0,86539.0,0.0039509]
["bitfinex","BTCUSD",1740497506666,1.06188782,86540.0,86493.0,0.0801]
["bitfinex","BTCUSD",1740497506857,1.06188782,86540.0,86490.0,0.09236755]
["bitfinex","BTCUSD",1740497506858,0.07126346,86522.0,86490.0,0.09236755]
["bitfinex","BTCUSD",1740497507077,0.25171749,86537.0,86501.0,0.20619087]
["bitfinex","BTCUSD",1740497507267,0.07193147,86522.0,86501.0,0.09244334]
["bitfinex","BTCUSD",1740497507483,0.173408,86501.0,86481.0,0.0485]
["bitfinex","BTCUSD",1740497507681,0.173408,86501.0,86459.0,0.0832]
["bitfinex","BTCUSD",1740497507682,0.25010278,86501.0,86459.0,0.0832]
["bitfinex","BTCUSD",1740497507878,0.49614381,86501.0,86458.0,0.04896667]
["bitfinex","BTCUSD",1740497508038,0.65063581,86501.0,86459.0,0.09244334]
["bitfinex","BTCUSD",1740497508239,0.57800278,86501.0,86468.0,0.09244334]
["bitfinex","BTCUSD",1740497508437,0.82404381,86501.0,86468.0,0.09244334]
["bitfinex","BTCUSD",1740497509072,0.65063581,86501.0,86468.0,0.09244334]
["bitfinex","BTCUSD",1740497509506,0.82404381,86501.0,86468.0,0.09244334]
["bitfinex","BTCUSD",1740497509718,1.12404381,86501.0,86461.0,0.173487]
["bitfinex","BTCUSD",1740497509853,1.12404381,86501.0,86462.0,0.09244334]
["bitfinex","BTCUSD",1740497510057,0.82404381,86501.0,86462.0,0.09244334]
["bitfinex","BTCUSD",1740497510739,1.12404381,86501.0,86462.0,0.09244334]
["bitfinex","BTCUSD",1740497511210,1.12404381,86501.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497511348,1.12404381,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497512169,0.54604103,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497512617,1.23790077,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497513022,1.12404381,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497514234,0.82404381,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497515041,0.82404381,86501.0,86477.0,0.173455]
["bitfinex","BTCUSD",1740497515247,0.82404381,86501.0,86469.0,0.09244334]
["bitfinex","BTCUSD",1740497515704,0.82404381,86501.0,86460.0,0.09244334]
["bitfinex","BTCUSD",1740497516193,1.12404381,86501.0,86500.0,0.6498476]
["bitfinex","BTCUSD",1740497519190,2.13864381,86501.0,86500.0,6.7e-07]
["bitfinex","BTCUSD",1740497519414,2.13864381,86501.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497519415,0.173482,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497519636,0.26593678,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497519861,0.49869069,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497520094,0.32520869,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497520570,0.49869069,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497520843,0.79869069,86464.0,86458.0,0.00166667]
["bitfinex","BTCUSD",1740497521089,0.79869069,86464.0,86451.0,0.01120947]
["bitfinex","BTCUSD",1740497521090,0.473506,86452.0,86451.0,0.01120947]
["bitfinex","BTCUSD",1740497521352,0.173538,86436.0,86435.0,0.0261654]
["bitfinex","BTCUSD",1740497521585,0.80061997,86436.0,86435.0,0.0261654]
["bitfinex","BTCUSD",1740497521854,0.25010211,86436.0,86435.0,0.0261654]
["bitfinex","BTCUSD",1740497522061,0.24871543,86462.0,86435.0,0.0261654]
["bitfinex","BTCUSD",1740497522287,0.24871543,86462.0,86448.0,0.37009837]
["bitfinex","BTCUSD",1740497522526,0.22371543,86492.0,86457.0,0.37009837]
["bitfinex","BTCUSD",1740497522777,0.173492,86459.0,86458.0,0.00161893]
["bitfinex","BTCUSD",1740497522990,0.00161471,86459.0,86408.0,0.034776]
["bitfinex","BTCUSD",1740497523221,0.173538,86436.0,86413.0,0.0492476]
["bitfinex","BTCUSD",1740497523453,0.22371543,86436.0,86424.0,0.18460888]
["bitfinex","BTCUSD",1740497523683,0.22371543,86455.0,86425.0,0.00161969]
["bitfinex","BTCUSD",1740497523915,0.3279,86488.0,86437.0,0.0766]
["bitfinex","BTCUSD",1740497524140,0.22371543,86489.0,86437.0,0.0766]
["bitfinex","BTCUSD",1740497524141,0.3005036,86487.0,86438.0,0.17257059]
["bitfinex","BTCUSD",1740497524419,0.26403551,86487.0,86446.0,0.37009837]
["bitfinex","BTCUSD",1740497524661,0.26403551,86487.0,86447.0,0.11374753]
["bitfinex","BTCUSD",1740497524888,0.0748725,86470.0,86414.0,0.1]
["bitfinex","BTCUSD",1740497525115,0.18886205,86485.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740497525342,0.18886205,86484.0,86451.0,0.37009837]
["bitfinex","BTCUSD",1740497525564,0.07645377,86483.0,86441.0,0.0458]
["bitfinex","BTCUSD",1740497525831,0.07645377,86483.0,86442.0,0.11374753]
["bitfinex","BTCUSD",1740497526061,0.173494,86459.0,86425.0,0.231414]
["bitfinex","BTCUSD",1740497526323,0.54490834,86482.0,86426.0,0.00161952]
["bitfinex","BTCUSD",1740497526324,0.26507238,86458.0,86426.0,0.00161952]
["bitfinex","BTCUSD",1740497526543,0.00161471,86457.0,86424.0,0.18298898]
["bitfinex","BTCUSD",1740497526780,0.3,86456.0,86424.0,0.18298898]
["bitfinex","BTCUSD",1740497527025,0.173531,86440.0,86424.0,0.18298898]
["bitfinex","BTCUSD",1740497527237,0.173537,86437.0,86435.0,0.0171654]
["bitfinex","BTCUSD",1740497527443,0.89532316,86436.0,86435.0,0.0171654]
["bitfinex","BTCUSD",1740497527577,0.89370845,86436.0,86435.0,0.0171654]
["bitfinex","BTCUSD",1740497528192,1.06099365,86436.0,86435.0,0.0171654]
["bitfinex","BTCUSD",1740497529307,2.02809365,86436.0,86435.0,5e-07]
["bitfinex","BTCUSD",1740497529529,2.02809365,86436.0,86420.0,0.20731248]
["bitfinex","BTCUSD",1740497529530,0.1,86426.0,86420.0,0.20731248]
["bitfinex","BTCUSD",1740497529742,0.1,86402.0,86335.0,0.0479]
["bitfinex","BTCUSD",1740497529947,0.173675,86368.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497530161,0.69043705,86368.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497530566,0.99043705,86368.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497530995,1.06571856,86368.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497531262,0.173679,86366.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497531497,0.76747135,86366.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497531799,1.06585664,86366.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497531941,0.59217764,86366.0,86333.0,0.0023]
["bitfinex","BTCUSD",1740497532312,0.18886205,86389.0,86342.0,0.049]
["bitfinex","BTCUSD",1740497532463,0.231547,86376.0,86342.0,0.049]
["bitfinex","BTCUSD",1740497532673,0.07508043,86375.0,86342.0,0.049]
["bitfinex","BTCUSD",1740497532847,0.07508043,86375.0,86356.0,0.231598]
["bitfinex","BTCUSD",1740497533062,0.17522971,86398.0,86366.0,0.00162092]
["bitfinex","BTCUSD",1740497533063,0.18886205,86398.0,86366.0,0.00162092]
["bitfinex","BTCUSD",1740497533259,0.18886205,86402.0,86368.0,0.081]
["bitfinex","BTCUSD",1740497533487,0.26297078,86402.0,86370.0,0.046]
["bitfinex","BTCUSD",1740497533718,0.18886205,86418.0,86416.0,0.173577]
["bitfinex","BTCUSD",1740497534038,0.19047676,86439.0,86404.0,0.0467]
["bitfinex","BTCUSD",1740497534198,0.19047676,86438.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740497534358,0.07119558,86435.0,86376.0,0.37021826]
["bitfinex","BTCUSD",1740497534563,0.3279,86445.0,86387.0,0.37021826]
["bitfinex","BTCUSD",1740497534564,0.0727355,86430.0,86387.0,0.37021826]
["bitfinex","BTCUSD",1740497534764,0.18886205,86433.0,86405.0,0.37021826]
["bitfinex","BTCUSD",1740497535044,0.18886205,86461.0,86415.0,0.1255]
["bitfinex","BTCUSD",1740497535158,0.18886205,86460.0,86423.0,0.37021826]
["bitfinex","BTCUSD",1740497535363,0.18886205,86460.0,86424.0,0.00161949]
["bitfinex","BTCUSD",1740497535569,0.18886205,86460.0,86425.0,0.16093131]
["bitfinex","BTCUSD",1740497535570,0.0719068,86459.0,86425.0,0.16093131]
["bitfinex","BTCUSD",1740497535767,0.07029209,86459.0,86425.0,0.11374753]
["bitfinex","BTCUSD",1740497535972,0.18886205,86463.0,86428.0,0.37021826]
["bitfinex","BTCUSD",1740497536177,0.231318,86461.0,86415.0,0.1255]
["bitfinex","BTCUSD",1740497536381,0.07055976,86458.0,86415.0,0.1255]
["bitfinex","BTCUSD",1740497536595,0.07066014,86456.0,86416.0,0.04219147]
["bitfinex","BTCUSD",1740497536841,0.09902423,86452.0,86416.0,0.04219147]
["bitfinex","BTCUSD",1740497537076,0.07082746,86451.0,86426.0,0.37021826]
["bitfinex","BTCUSD",1740497537260,0.00161471,86450.0,86435.0,0.37021826]
["bitfinex","BTCUSD",1740497537456,0.09902423,86452.0,86451.0,0.251208]
["bitfinex","BTCUSD",1740497537457,0.04902423,86452.0,86451.0,0.251208]
["bitfinex","BTCUSD",1740497537660,0.18886205,86490.0,86451.0,0.15067963]
["bitfinex","BTCUSD",1740497537861,0.3279,86524.0,86491.0,0.173428]
["bitfinex","BTCUSD",1740497538068,0.00161471,86523.0,86458.0,0.1]
["bitfinex","BTCUSD",1740497538268,0.18886205,86491.0,86451.0,0.15067963]
["bitfinex","BTCUSD",1740497538499,0.18886205,86503.0,86481.0,0.09249464]
["bitfinex","BTCUSD",1740497538680,0.18886205,86502.0,86481.0,0.09249464]
["bitfinex","BTCUSD",1740497538835,0.18886205,86502.0,86490.0,0.09249464]
["bitfinex","BTCUSD",1740497539499,0.00161471,86523.0,86491.0,0.28717553]
["bitfinex","BTCUSD",1740497539638,0.00161471,86543.0,86498.0,0.1]
["bitfinex","BTCUSD",1740497539846,0.25390611,86542.0,86534.0,0.09249464]
["bitfinex","BTCUSD",1740497540043,0.06387542,86542.0,86516.0,0.09249464]
["bitfinex","BTCUSD",1740497540267,0.19047676,86541.0,86517.0,0.00924946]
["bitfinex","BTCUSD",1740497540474,0.18886205,86541.0,86516.0,0.09249464]
["bitfinex","BTCUSD",1740497540671,0.18886205,86541.0,86507.0,0.09249464]
["bitfinex","BTCUSD",1740497540672,0.06612447,86540.0,86507.0,0.09249464]
["bitfinex","BTCUSD",1740497540920,0.06450976,86540.0,86516.0,0.09249464]
["bitfinex","BTCUSD",1740497541144,0.06450976,86540.0,86528.0,0.09249464]
["bitfinex","BTCUSD",1740497541316,0.06612447,86540.0,86516.0,0.09249464]
["bitfinex","BTCUSD",1740497541522,0.06612447,86540.0,86507.0,0.09249464]
["bitfinex","BTCUSD",1740497541765,0.06484369,86535.0,86477.0,0.1]
["bitfinex","BTCUSD",1740497541970,0.06484369,86535.0,86508.0,0.09249464]
["bitfinex","BTCUSD",1740497542172,0.18886205,86571.0,86526.0,0.09249464]
["bitfinex","BTCUSD",1740497542375,0.25365121,86570.0,86546.0,0.09249464]
["bitfinex","BTCUSD",1740497542586,0.18886205,86569.0,86547.0,0.00161751]
["bitfinex","BTCUSD",1740497542791,0.0016962,86579.0,86548.0,0.00941122]
["bitfinex","BTCUSD",1740497542996,0.0016962,86579.0,86572.0,0.36969431]
["bitfinex","BTCUSD",1740497543198,0.0016962,86579.0,86563.0,0.36969431]
["bitfinex","BTCUSD",1740497543423,0.06327511,86573.0,86541.0,0.0492]
["bitfinex","BTCUSD",1740497543679,0.06244031,86572.0,86557.0,0.36969431]
["bitfinex","BTCUSD",1740497543864,0.06244031,86572.0,86557.0,0.03696943]
["bitfinex","BTCUSD",1740497544064,0.06244031,86572.0,86545.0,0.173319]
["bitfinex","BTCUSD",1740497544272,0.0017022,86573.0,86547.0,0.11374753]
["bitfinex","BTCUSD",1740497544477,0.0017022,86573.0,86555.0,0.36969431]
["bitfinex","BTCUSD",1740497544695,0.0017022,86573.0,86562.0,0.173286]
["bitfinex","BTCUSD",1740497544927,0.0017022,86573.0,86564.0,0.36969431]
["bitfinex","BTCUSD",1740497545135,0.0017022,86573.0,86565.0,0.11374753]
["bitfinex","BTCUSD",1740497545342,0.0017022,86573.0,86549.0,0.1]
["bitfinex","BTCUSD",1740497545343,0.0017022,86573.0,86529.0,0.25]
["bitfinex","BTCUSD",1740497545554,0.0618064,86572.0,86550.0,0.173309]
["bitfinex","BTCUSD",1740497545757,0.25228316,86572.0,86529.0,0.481135]
["bitfinex","BTCUSD",1740497545983,0.25066845,86572.0,86539.0,0.231108]
["bitfinex","BTCUSD",1740497546191,0.19047676,86571.0,86538.0,0.00924946]
["bitfinex","BTCUSD",1740497546400,0.06277399,86564.0,86517.0,0.09249464]
["bitfinex","BTCUSD",1740497546605,0.0634081,86556.0,86517.0,0.09249464]
["bitfinex","BTCUSD",1740497546810,0.0634081,86556.0,86526.0,0.36969431]
["bitfinex","BTCUSD",1740497547018,0.18886205,86572.0,86540.0,0.36969431]
["bitfinex","BTCUSD",1740497547230,0.18886205,86574.0,86541.0,0.03858664]
["bitfinex","BTCUSD",1740497547435,0.18886205,86574.0,86541.0,0.03696943]
["bitfinex","BTCUSD",1740497547641,0.00161471,86572.0,86541.0,0.03696943]
["bitfinex","BTCUSD",1740497547842,0.18886205,86574.0,86541.0,0.03696943]
["bitfinex","BTCUSD",1740497548051,0.18886205,86613.0,86552.0,0.081]
["bitfinex","BTCUSD",1740497548255,0.19047676,86612.0,86571.0,0.173266]
["bitfinex","BTCUSD",1740497548465,0.19047676,86622.0,86572.0,0.11536413]
["bitfinex","BTCUSD",1740497548710,0.173215,86598.0,86565.0,0.36969431]
["bitfinex","BTCUSD",1740497548935,0.173205,86603.0,86566.0,0.11536438]
["bitfinex","BTCUSD",1740497549146,0.00161471,86620.0,86571.0,0.173267]
["bitfinex","BTCUSD",1740497549361,0.173175,86618.0,86572.0,0.16733008]
["bitfinex","BTCUSD",1740497549553,0.18886205,86622.0,86572.0,0.16733008]
["bitfinex","BTCUSD",1740497549789,0.18886205,86617.0,86578.0,0.277905]
["bitfinex","BTCUSD",1740497550014,0.55872,86648.0,86607.0,0.36969431]
["bitfinex","BTCUSD",1740497550015,0.18886205,86635.0,86607.0,0.36969431]
["bitfinex","BTCUSD",1740497550260,0.18886205,86640.0,86608.0,0.11374753]
["bitfinex","BTCUSD",1740497550495,0.18886205,86640.0,86616.0,0.36969431]
["bitfinex","BTCUSD",1740497550728,0.18886205,86640.0,86609.0,0.11374753]
["bitfinex","BTCUSD",1740497550729,0.00161471,86639.0,86617.0,0.03696943]
["bitfinex","BTCUSD",1740497550974,0.18886205,86640.0,86589.0,0.46969431]
["bitfinex","BTCUSD",1740497550975,0.05833914,86625.0,86589.0,0.36969431]
["bitfinex","BTCUSD",1740497551209,0.19055725,86626.0,86603.0,0.36969431]
["bitfinex","BTCUSD",1740497551446,0.0016952,86626.0,86613.0,0.173183]
["bitfinex","BTCUSD",1740497551655,0.0016952,86626.0,86618.0,0.173173]
["bitfinex","BTCUSD",1740497551890,0.0016952,86626.0,86619.0,0.02885365]
["bitfinex","BTCUSD",1740497552095,0.0016952,86626.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740497552315,0.0016952,86626.0,86625.0,0.28690753]
["bitfinex","BTCUSD",1740497552567,0.0016952,86626.0,86625.0,0.11374753]
["bitfinex","BTCUSD",1740497552770,0.0016952,86626.0,86625.0,0.1153633]
["bitfinex","BTCUSD",1740497552924,0.0016952,86626.0,86625.0,0.11374753]
["bitfinex","BTCUSD",1740497553137,0.0016952,86626.0,86603.0,0.41859431]
["bitfinex","BTCUSD",1740497553335,0.0016952,86626.0,86604.0,0.04185943]
["bitfinex","BTCUSD",1740497553541,0.0016952,86626.0,86613.0,0.230912]
["bitfinex","BTCUSD",1740497553866,0.0016952,86626.0,86614.0,0.11374753]
["bitfinex","BTCUSD",1740497554085,0.0016952,86626.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740497554288,0.0016952,86626.0,86625.0,0.28852317]
["bitfinex","BTCUSD",1740497554499,0.8671,86703.0,86625.0,0.28852317]
["bitfinex","BTCUSD",1740497554500,0.30212364,86693.0,86629.0,0.1]
["bitfinex","BTCUSD",1740497554706,0.59138955,86692.0,86651.0,0.36969431]
["bitfinex","BTCUSD",1740497554917,0.5341,86691.0,86652.0,0.11536277]
["bitfinex","BTCUSD",1740497555161,7e-05,86697.0,86663.0,0.0762]
["bitfinex","BTCUSD",1740497555396,7e-05,86697.0,86671.0,0.36969431]
["bitfinex","BTCUSD",1740497555620,7e-05,86697.0,86672.0,0.16370641]
["bitfinex","BTCUSD",1740497555846,0.0540107,86696.0,86648.0,0.0762]
["bitfinex","BTCUSD",1740497556209,7e-05,86697.0,86658.0,0.1]
["bitfinex","BTCUSD",1740497556307,7e-05,86697.0,86658.0,0.230792]
["bitfinex","BTCUSD",1740497556544,7e-05,86697.0,86677.0,0.173055]
["bitfinex","BTCUSD",1740497556780,7e-05,86697.0,86678.0,0.11536227]
["bitfinex","BTCUSD",1740497557020,7e-05,86697.0,86679.0,0.01153623]
["bitfinex","BTCUSD",1740497557258,7e-05,86697.0,86680.0,0.11374753]
["bitfinex","BTCUSD",1740497557490,7e-05,86697.0,86679.0,0.01153623]
["bitfinex","BTCUSD",1740497557715,0.36969431,86691.0,86646.0,0.25]
["bitfinex","BTCUSD",1740497557940,0.3494,86686.0,86646.0,0.25]
["bitfinex","BTCUSD",1740497558166,0.1,86683.0,86606.0,0.0464]
["bitfinex","BTCUSD",1740497558391,0.95169531,86685.0,86606.0,0.0464]
["bitfinex","BTCUSD",1740497558392,0.1,86677.0,86606.0,0.0464]
["bitfinex","BTCUSD",1740497558615,0.1,86677.0,86588.0,0.2]
["bitfinex","BTCUSD",1740497558616,0.3,86644.0,86584.0,0.0464]
["bitfinex","BTCUSD",1740497558853,0.53571471,86643.0,86585.0,0.00161632]
["bitfinex","BTCUSD",1740497559091,0.05870564,86641.0,86591.0,0.11374753]
["bitfinex","BTCUSD",1740497559316,0.05870564,86641.0,86595.0,0.23096]
["bitfinex","BTCUSD",1740497559535,0.5341,86643.0,86603.0,0.1]
["bitfinex","BTCUSD",1740497559708,0.90379431,86663.0,86604.0,0.11374753]
["bitfinex","BTCUSD",1740497559922,0.3,86661.0,86604.0,0.11374753]
["bitfinex","BTCUSD",1740497560113,0.230807,86653.0,86604.0,0.11374753]
["bitfinex","BTCUSD",1740497560303,0.173112,86649.0,86605.0,0.01299076]
["bitfinex","BTCUSD",1740497560506,0.173116,86647.0,86606.0,0.11374753]
["bitfinex","BTCUSD",1740497560730,0.36969431,86644.0,86606.0,0.11374753]
["bitfinex","BTCUSD",1740497560927,0.05797259,86643.0,86607.0,0.00161611]
["bitfinex","BTCUSD",1740497561130,0.05797259,86643.0,86608.0,0.11374753]
["bitfinex","BTCUSD",1740497561336,0.230834,86642.0,86609.0,0.01267384]
["bitfinex","BTCUSD",1740497561513,0.173142,86634.0,86610.0,0.11374753]
["bitfinex","BTCUSD",1740497561710,0.0581725,86633.0,86609.0,0.01267384]
["bitfinex","BTCUSD",1740497561940,0.00161471,86632.0,86584.0,0.0464]
["bitfinex","BTCUSD",1740497562141,0.173166,86622.0,86586.0,0.230984]
["bitfinex","BTCUSD",1740497562500,0.59508692,86621.0,86564.0,0.1285]
["bitfinex","BTCUSD",1740497562706,0.36969431,86630.0,86565.0,0.19018353]
["bitfinex","BTCUSD",1740497562707,0.06013895,86614.0,86565.0,0.19018353]
["bitfinex","BTCUSD",1740497562861,0.5341,86620.0,86570.0,0.11374753]
["bitfinex","BTCUSD",1740497563073,0.005,86633.0,86579.0,0.1]
["bitfinex","BTCUSD",1740497563279,0.5341,86648.0,86599.0,0.11374753]
["bitfinex","BTCUSD",1740497563438,0.0456,86672.0,86615.0,0.1]
["bitfinex","BTCUSD",1740497563675,1.26922364,86710.0,86639.0,0.36932949]
["bitfinex","BTCUSD",1740497563676,0.001,86677.0,86639.0,0.36932949]
["bitfinex","BTCUSD",1740497563842,0.001,86677.0,86640.0,0.00161527]
["bitfinex","BTCUSD",1740497564061,0.001,86677.0,86653.0,0.173103]
["bitfinex","BTCUSD",1740497564353,0.001,86677.0,86651.0,0.23081]
["bitfinex","BTCUSD",1740497564354,0.230679,86701.0,86654.0,0.15575405]
["bitfinex","BTCUSD",1740497564598,0.0016946,86661.0,86660.0,0.17309]
["bitfinex","BTCUSD",1740497564758,0.0016946,86661.0,86654.0,0.0403913]
["bitfinex","BTCUSD",1740497565124,0.0016946,86661.0,86643.0,0.0453]
["bitfinex","BTCUSD",1740497565335,0.0016946,86661.0,86630.0,0.36932949]
["bitfinex","BTCUSD",1740497565537,0.0016946,86661.0,86620.0,0.0452]
["bitfinex","BTCUSD",1740497565538,0.001,86653.0,86620.0,0.0452]
["bitfinex","BTCUSD",1740497565720,0.001,86658.0,86631.0,0.00161541]
["bitfinex","BTCUSD",1740497565887,0.0016946,86661.0,86632.0,0.11374753]
["bitfinex","BTCUSD",1740497566090,0.001,86656.0,86633.0,0.02868995]
["bitfinex","BTCUSD",1740497566307,0.0016946,86661.0,86609.0,0.0807]
["bitfinex","BTCUSD",1740497566308,0.001,86648.0,86613.0,0.034699]
["bitfinex","BTCUSD",1740497566512,0.001,86632.0,86614.0,0.0016158]
["bitfinex","BTCUSD",1740497566833,0.002,86633.0,86583.0,0.0831]
["bitfinex","BTCUSD",1740497566834,0.001,86629.0,86601.0,0.00161613]
["bitfinex","BTCUSD",1740497566989,0.002,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1740497567341,1.154928,86713.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740497567342,0.001,86647.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740497567474,0.5341,86660.0,86633.0,0.13106203]
["bitfinex","BTCUSD",1740497567690,0.001,86645.0,86633.0,0.0163145]
["bitfinex","BTCUSD",1740497567889,0.001,86632.0,86614.0,0.007]
["bitfinex","BTCUSD",1740497568088,0.36747949,86657.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740497568288,0.30212364,86660.0,86614.0,0.007]
["bitfinex","BTCUSD",1740497568289,0.001,86640.0,86618.0,0.173172]
["bitfinex","BTCUSD",1740497568497,0.001,86646.0,86619.0,0.11536333]
["bitfinex","BTCUSD",1740497568715,0.001,86671.0,86627.0,0.11374753]
["bitfinex","BTCUSD",1740497568925,0.001,86668.0,86644.0,0.17312]
["bitfinex","BTCUSD",1740497569296,0.30212364,86675.0,86628.0,0.02127475]
["bitfinex","BTCUSD",1740497569297,0.0026946,86661.0,86628.0,0.02127475]
["bitfinex","BTCUSD",1740497569587,0.0026946,86661.0,86604.0,0.1]
["bitfinex","BTCUSD",1740497569588,0.001,86657.0,86621.0,0.00161554]
["bitfinex","BTCUSD",1740497569795,0.05614079,86660.0,86635.0,0.173138]
["bitfinex","BTCUSD",1740497569796,0.001,86656.0,86635.0,0.173138]
["bitfinex","BTCUSD",1740497569970,0.001,86654.0,86636.0,0.11374753]
["bitfinex","BTCUSD",1740497570177,0.001,86654.0,86637.0,0.00161546]
["bitfinex","BTCUSD",1740497570372,0.0016946,86661.0,86607.0,0.46832949]
["bitfinex","BTCUSD",1740497570373,0.001,86649.0,86616.0,0.00161556]
["bitfinex","BTCUSD",1740497570578,0.001,86649.0,86617.0,0.11374753]
["bitfinex","BTCUSD",1740497570756,0.5341,86660.0,86628.0,0.001]
["bitfinex","BTCUSD",1740497570934,0.001,86660.0,86631.0,0.11374753]
["bitfinex","BTCUSD",1740497571134,0.230789,86659.0,86631.0,0.11374753]
["bitfinex","BTCUSD",1740497571354,0.001,86653.0,86636.0,0.005]
["bitfinex","BTCUSD",1740497571580,0.5351,86660.0,86637.0,0.11536321]
["bitfinex","BTCUSD",1740497571789,0.001,86657.0,86638.0,0.01153632]
["bitfinex","BTCUSD",1740497572201,0.001,86657.0,86616.0,0.230902]
["bitfinex","BTCUSD",1740497572202,0.05647376,86656.0,86616.0,0.230902]
["bitfinex","BTCUSD",1740497572402,0.05647376,86656.0,86597.0,0.099]
["bitfinex","BTCUSD",1740497572403,0.001,86652.0,86617.0,0.11374753]
["bitfinex","BTCUSD",1740497572607,0.001,86652.0,86617.0,0.11536318]
["bitfinex","BTCUSD",1740497573051,0.05733966,86651.0,86617.0,0.17528964]
["bitfinex","BTCUSD",1740497573402,0.05733966,86651.0,86617.0,0.05454211]
["bitfinex","BTCUSD",1740497573403,0.001,86628.0,86617.0,0.05454211]
["bitfinex","BTCUSD",1740497573575,0.174174,86618.0,86617.0,0.05954211]
["bitfinex","BTCUSD",1740497573776,0.001,86618.0,86617.0,0.05954211]
["bitfinex","BTCUSD",1740497573958,0.174174,86618.0,86617.0,0.05954211]
["bitfinex","BTCUSD",1740497574391,0.001,86618.0,86617.0,0.005]
["bitfinex","BTCUSD",1740497574595,0.001,86607.0,86591.0,0.00161643]
["bitfinex","BTCUSD",1740497574719,0.001,86603.0,86591.0,0.00161643]
["bitfinex","BTCUSD",1740497574954,0.05078741,86618.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497575163,0.05078741,86618.0,86589.0,0.11374753]
["bitfinex","BTCUSD",1740497575354,0.230901,86617.0,86590.0,0.01138719]
["bitfinex","BTCUSD",1740497575588,0.62643024,86621.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497575589,0.5341,86621.0,86591.0,0.115364]
["bitfinex","BTCUSD",1740497575805,0.05155391,86620.0,86591.0,0.00161647]
["bitfinex","BTCUSD",1740497575979,0.58565391,86621.0,86592.0,0.11374753]
["bitfinex","BTCUSD",1740497576205,0.30212364,86628.0,86592.0,0.11374753]
["bitfinex","BTCUSD",1740497576206,0.30212364,86628.0,86593.0,0.00161629]
["bitfinex","BTCUSD",1740497576382,0.09233024,86649.0,86617.0,0.002]
["bitfinex","BTCUSD",1740497576383,0.83622364,86648.0,86617.0,0.002]
["bitfinex","BTCUSD",1740497576561,0.58550263,86647.0,86618.0,0.0232908]
["bitfinex","BTCUSD",1740497576763,0.09233024,86640.0,86593.0,0.11374753]
["bitfinex","BTCUSD",1740497576962,0.05085405,86629.0,86591.0,0.001]
["bitfinex","BTCUSD",1740497577179,0.17319,86610.0,86591.0,0.001]
["bitfinex","BTCUSD",1740497577391,0.53571471,86627.0,86586.0,0.01731862]
["bitfinex","BTCUSD",1740497577627,0.09233024,86631.0,86552.0,0.0455]
["bitfinex","BTCUSD",1740497577628,0.173232,86589.0,86552.0,0.0455]
["bitfinex","BTCUSD",1740497577873,0.173232,86589.0,86544.0,0.25]
["bitfinex","BTCUSD",1740497578098,0.173232,86589.0,86560.0,0.173288]
["bitfinex","BTCUSD",1740497578331,0.22595272,86589.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740497578563,0.05272072,86589.0,86553.0,0.231072]
["bitfinex","BTCUSD",1740497578932,0.230895,86620.0,86554.0,0.09394717]
["bitfinex","BTCUSD",1740497579146,0.3,86609.0,86555.0,0.00161667]
["bitfinex","BTCUSD",1740497579343,0.05205391,86608.0,86554.0,0.09233024]
["bitfinex","BTCUSD",1740497579549,0.173232,86589.0,86554.0,0.09233024]
["bitfinex","BTCUSD",1740497579752,0.83622364,86603.0,86555.0,0.00161686]
["bitfinex","BTCUSD",1740497579949,0.05225394,86602.0,86588.0,0.00512439]
["bitfinex","BTCUSD",1740497580152,0.05228728,86601.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497580375,0.5341,86619.0,86589.0,0.230976]
["bitfinex","BTCUSD",1740497580573,0.005,86608.0,86590.0,0.03448479]
["bitfinex","BTCUSD",1740497580731,0.005,86608.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497580732,0.05202058,86607.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497580932,0.173232,86589.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497581179,1.06379107,86589.0,86588.0,0.00012439]
["bitfinex","BTCUSD",1740497581439,1.36217636,86589.0,86588.0,3.9e-07]
["bitfinex","BTCUSD",1740497581640,0.473258,86576.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497581841,1.36306944,86576.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497582736,0.0535878,86576.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497582890,0.83622364,86596.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497583100,0.173258,86576.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497583299,0.17487271,86576.0,86575.0,3e-07]
["bitfinex","BTCUSD",1740497583519,0.23546051,86576.0,86575.0,0.0010003]
["bitfinex","BTCUSD",1740497583707,0.173316,86547.0,86546.0,0.0008467]
["bitfinex","BTCUSD",1740497583909,0.22883899,86547.0,86546.0,0.0008467]
["bitfinex","BTCUSD",1740497584304,1.43416273,86547.0,86546.0,0.0008467]
["bitfinex","BTCUSD",1740497584508,1.43416273,86547.0,86546.0,7e-07]
["bitfinex","BTCUSD",1740497584712,1.43416273,86547.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497584713,0.173406,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497584926,0.23193444,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497585545,0.05852844,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497585763,0.5341,86519.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497585950,0.05796051,86518.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497586465,0.00161471,86517.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497586652,0.173406,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497586858,1.11404915,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497587057,1.41455808,86502.0,86501.0,0.0008467]
["bitfinex","BTCUSD",1740497587244,1.41455808,86502.0,86501.0,7e-07]
["bitfinex","BTCUSD",1740497587433,1.41455808,86502.0,86488.0,3e-07]
["bitfinex","BTCUSD",1740497587434,0.473432,86489.0,86488.0,3e-07]
["bitfinex","BTCUSD",1740497587794,0.173506,86452.0,86451.0,0.0132487]
["bitfinex","BTCUSD",1740497588030,0.23537749,86452.0,86451.0,0.0132487]
["bitfinex","BTCUSD",1740497588232,0.76947749,86452.0,86451.0,0.0132487]
["bitfinex","BTCUSD",1740497588487,1.15027749,86452.0,86451.0,0.0132487]
["bitfinex","BTCUSD",1740497588720,0.473556,86427.0,86414.0,0.0008473]
["bitfinex","BTCUSD",1740497588962,1.07120048,86427.0,86414.0,0.0008473]
["bitfinex","BTCUSD",1740497589436,0.17358,86415.0,86414.0,0.0008473]
["bitfinex","BTCUSD",1740497589640,0.53792785,86415.0,86414.0,0.0008473]
["bitfinex","BTCUSD",1740497590358,1.07202785,86415.0,86414.0,0.0008473]
["bitfinex","BTCUSD",1740497590804,1.37515149,86415.0,86414.0,3e-07]
["bitfinex","BTCUSD",1740497591038,0.1,86413.0,86355.0,0.00162068]
["bitfinex","BTCUSD",1740497591263,0.06488356,86402.0,86373.0,0.231552]
["bitfinex","BTCUSD",1740497591488,0.06488356,86412.0,86374.0,0.37136392]
["bitfinex","BTCUSD",1740497591723,0.5341,86433.0,86401.0,0.00817749]
["bitfinex","BTCUSD",1740497591953,0.06418047,86432.0,86383.0,0.36974343]
["bitfinex","BTCUSD",1740497592188,0.231398,86431.0,86401.0,0.00081561]
["bitfinex","BTCUSD",1740497592427,0.5341,86448.0,86421.0,0.36974343]
["bitfinex","BTCUSD",1740497592669,0.5341,86457.0,86431.0,0.36974343]
["bitfinex","BTCUSD",1740497592906,0.5341,86469.0,86432.0,0.1145614]
["bitfinex","BTCUSD",1740497593116,0.5341,86473.0,86433.0,0.00081308]
["bitfinex","BTCUSD",1740497593344,0.5341,86473.0,86434.0,0.00081343]
["bitfinex","BTCUSD",1740497593591,0.5341,86485.0,86458.0,0.36974343]
["bitfinex","BTCUSD",1740497593826,0.5341,86505.0,86469.0,0.36974343]
["bitfinex","BTCUSD",1740497594056,0.059297,86510.0,86478.0,0.36974343]
["bitfinex","BTCUSD",1740497594399,0.059297,86510.0,86479.0,0.03778559]
["bitfinex","BTCUSD",1740497594625,0.89429792,86503.0,86461.0,0.0468]
["bitfinex","BTCUSD",1740497594845,0.05899623,86501.0,86449.0,0.36974343]
["bitfinex","BTCUSD",1740497595052,0.3,86480.0,86440.0,0.36974343]
["bitfinex","BTCUSD",1740497595265,0.06130291,86480.0,86451.0,0.36974343]
["bitfinex","BTCUSD",1740497595477,0.5341,86486.0,86451.0,0.36974343]
["bitfinex","BTCUSD",1740497595478,0.06130291,86479.0,86452.0,0.05513833]
["bitfinex","BTCUSD",1740497595678,0.00202372,86478.0,86441.0,0.11374753]
["bitfinex","BTCUSD",1740497595850,0.59543634,86477.0,86441.0,0.11456072]
["bitfinex","BTCUSD",1740497596062,0.36136979,86475.0,86421.0,0.36974343]
["bitfinex","BTCUSD",1740497596263,0.00202418,86474.0,86421.0,0.36974343]
["bitfinex","BTCUSD",1740497596440,0.0616708,86473.0,86444.0,0.36974343]
["bitfinex","BTCUSD",1740497596823,0.30212364,86473.0,86445.0,0.11456069]
["bitfinex","BTCUSD",1740497596998,0.83622364,86491.0,86445.0,0.11374753]
["bitfinex","BTCUSD",1740497597236,0.173479,86466.0,86445.0,0.11374753]
["bitfinex","BTCUSD",1740497597437,0.06076787,86489.0,86453.0,0.36974343]
["bitfinex","BTCUSD",1740497597592,0.06076787,86489.0,86436.0,0.04181739]
["bitfinex","BTCUSD",1740497597593,0.09792709,86483.0,86455.0,0.231334]
["bitfinex","BTCUSD",1740497597799,0.09792709,86483.0,86457.0,0.0473]
["bitfinex","BTCUSD",1740497598176,0.231276,86477.0,86454.0,0.11374753]
["bitfinex","BTCUSD",1740497598475,0.231269,86480.0,86454.0,0.11374753]
["bitfinex","BTCUSD",1740497598687,0.09792709,86483.0,86454.0,0.11374753]
["bitfinex","BTCUSD",1740497598860,0.173456,86477.0,86455.0,0.01137475]
["bitfinex","BTCUSD",1740497599085,0.173458,86476.0,86455.0,0.12512228]
["bitfinex","BTCUSD",1740497599274,0.06073443,86482.0,86455.0,0.12512228]
["bitfinex","BTCUSD",1740497599480,0.09792709,86483.0,86465.0,0.09251657]
["bitfinex","BTCUSD",1740497599704,0.09792709,86483.0,86474.0,0.09251657]
["bitfinex","BTCUSD",1740497599872,0.09792709,86483.0,86466.0,0.11374753]
["bitfinex","BTCUSD",1740497600087,0.09792709,86483.0,86465.0,0.09251657]
["bitfinex","BTCUSD",1740497600669,0.06036664,86482.0,86431.0,0.0455]
["bitfinex","BTCUSD",1740497600897,0.06036664,86482.0,86447.0,0.11374753]
["bitfinex","BTCUSD",1740497601101,0.06036664,86482.0,86431.0,0.0455]
["bitfinex","BTCUSD",1740497601102,0.59649035,86482.0,86443.0,0.034769]
["bitfinex","BTCUSD",1740497601289,0.59577301,86481.0,86426.0,0.0754]
["bitfinex","BTCUSD",1740497601488,0.06153702,86469.0,86426.0,0.0754]
["bitfinex","BTCUSD",1740497601728,0.00202431,86468.0,86419.0,0.231429]
["bitfinex","BTCUSD",1740497602005,0.06197184,86465.0,86412.0,0.0469]
["bitfinex","BTCUSD",1740497602215,0.06270786,86458.0,86414.0,0.13624369]
["bitfinex","BTCUSD",1740497602422,0.06270786,86458.0,86422.0,0.09251657]
["bitfinex","BTCUSD",1740497602666,0.06270786,86458.0,86423.0,0.11374753]
["bitfinex","BTCUSD",1740497602880,0.30212364,86457.0,86423.0,0.11374753]
["bitfinex","BTCUSD",1740497603118,0.06264094,86456.0,86423.0,0.11374753]
["bitfinex","BTCUSD",1740497603353,0.89886458,86456.0,86424.0,0.04376881]
["bitfinex","BTCUSD",1740497603574,0.89886458,86456.0,86422.0,0.09251657]
["bitfinex","BTCUSD",1740497603575,0.89886458,86456.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740497603843,0.231334,86455.0,86414.0,0.02168166]
["bitfinex","BTCUSD",1740497604104,0.06300901,86454.0,86415.0,0.11374753]
["bitfinex","BTCUSD",1740497604331,0.06300901,86454.0,86392.0,0.0008473]
["bitfinex","BTCUSD",1740497604332,0.06300901,86449.0,86396.0,0.0808]
["bitfinex","BTCUSD",1740497604583,0.3,86447.0,86403.0,0.11374753]
["bitfinex","BTCUSD",1740497604823,0.06364488,86446.0,86411.0,0.09251657]
["bitfinex","BTCUSD",1740497605089,0.30212364,86477.0,86424.0,0.0495]
["bitfinex","BTCUSD",1740497605328,0.83622364,86495.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740497605581,0.83622364,86495.0,86425.0,0.09961272]
["bitfinex","BTCUSD",1740497605582,0.06130291,86473.0,86425.0,0.25636]
["bitfinex","BTCUSD",1740497605813,0.06130291,86470.0,86426.0,0.15358519]
["bitfinex","BTCUSD",1740497606050,0.3,86464.0,86429.0,0.09251657]
["bitfinex","BTCUSD",1740497606276,0.06130291,86470.0,86438.0,0.09251657]
["bitfinex","BTCUSD",1740497606527,0.30212364,86476.0,86439.0,0.34593553]
["bitfinex","BTCUSD",1740497606765,0.3,86467.0,86412.0,0.00925166]
["bitfinex","BTCUSD",1740497607005,0.06147013,86460.0,86413.0,0.01808682]
["bitfinex","BTCUSD",1740497607237,0.06147013,86460.0,86414.0,0.11374753]
["bitfinex","BTCUSD",1740497607238,0.00202453,86459.0,86414.0,0.11374753]
["bitfinex","BTCUSD",1740497607475,0.00202453,86459.0,86406.0,0.00081437]
["bitfinex","BTCUSD",1740497607476,0.3,86452.0,86406.0,0.00081437]
["bitfinex","BTCUSD",1740497607724,0.231374,86440.0,86400.0,0.065573]
["bitfinex","BTCUSD",1740497607994,0.06394613,86434.0,86400.0,0.065573]
["bitfinex","BTCUSD",1740497608232,0.06414699,86433.0,86402.0,0.0066422]
["bitfinex","BTCUSD",1740497608451,0.06414699,86433.0,86403.0,0.11374753]
["bitfinex","BTCUSD",1740497608659,0.83622364,86439.0,86404.0,0.00081494]
["bitfinex","BTCUSD",1740497608864,0.83622364,86449.0,86410.0,0.09251657]
["bitfinex","BTCUSD",1740497609071,0.06387918,86438.0,86411.0,0.02070786]
["bitfinex","BTCUSD",1740497609680,0.06367835,86434.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497609922,0.06367835,86434.0,86402.0,0.11456258]
["bitfinex","BTCUSD",1740497610131,0.06367835,86434.0,86403.0,0.00081512]
["bitfinex","BTCUSD",1740497610338,0.06367835,86434.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497610547,0.3,86432.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497610749,0.173595,86408.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497610956,0.06501749,86408.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497611150,0.83622364,86424.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497611387,0.06448176,86423.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497611590,0.06448176,86423.0,86401.0,0.00166463]
["bitfinex","BTCUSD",1740497611798,0.231419,86423.0,86402.0,0.00672376]
["bitfinex","BTCUSD",1740497612003,0.06451524,86422.0,86402.0,0.00672376]
["bitfinex","BTCUSD",1740497612208,0.3,86420.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497612419,0.83622364,86438.0,86402.0,0.00081579]
["bitfinex","BTCUSD",1740497612622,0.06600449,86437.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497612825,0.83622364,86436.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497612975,0.06408003,86435.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740497613186,0.8671,86456.0,86402.0,0.12038973]
["bitfinex","BTCUSD",1740497613187,0.173521,86445.0,86408.0,0.09251657]
["bitfinex","BTCUSD",1740497613397,0.83622364,86459.0,86409.0,0.00081427]
["bitfinex","BTCUSD",1740497613398,0.173565,86423.0,86409.0,0.00081427]
["bitfinex","BTCUSD",1740497613620,0.9024959,86422.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497613825,0.173579,86416.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740497613987,0.5341,86421.0,86402.0,0.0066422]
["bitfinex","BTCUSD",1740497614359,0.5341,86421.0,86418.0,0.231431]
["bitfinex","BTCUSD",1740497614546,0.83622364,86454.0,86419.0,0.2062641]
["bitfinex","BTCUSD",1740497614775,0.83622364,86474.0,86428.0,0.09251657]
["bitfinex","BTCUSD",1740497614885,0.83622364,86474.0,86429.0,0.34515053]
["bitfinex","BTCUSD",1740497614886,0.06203876,86469.0,86429.0,0.34515053]
["bitfinex","BTCUSD",1740497615092,0.30212364,86474.0,86438.0,0.09251657]
["bitfinex","BTCUSD",1740497615399,0.30212364,86474.0,86439.0,0.11374753]
["bitfinex","BTCUSD",1740497615622,0.5341,86483.0,86450.0,0.09251657]
["bitfinex","BTCUSD",1740497615829,0.5341,86500.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740497616030,0.83622364,86526.0,86469.0,0.28721953]
["bitfinex","BTCUSD",1740497616231,0.00202321,86525.0,86469.0,0.18881151]
["bitfinex","BTCUSD",1740497616428,0.30212364,86526.0,86509.0,0.173392]
["bitfinex","BTCUSD",1740497616643,0.30212364,86526.0,86494.0,0.00081053]
["bitfinex","BTCUSD",1740497616848,0.30212364,86526.0,86495.0,0.11374753]
["bitfinex","BTCUSD",1740497617111,0.30212364,86526.0,86508.0,0.173393]
["bitfinex","BTCUSD",1740497617296,0.30212364,86526.0,86495.0,0.11374753]
["bitfinex","BTCUSD",1740497617297,0.173365,86523.0,86495.0,0.11374753]
["bitfinex","BTCUSD",1740497617484,0.00202269,86525.0,86496.0,0.01218543]
["bitfinex","BTCUSD",1740497617661,0.30212364,86526.0,86497.0,0.11455861]
["bitfinex","BTCUSD",1740497618062,0.83622364,86548.0,86508.0,0.26590957]
["bitfinex","BTCUSD",1740497618261,0.83622364,86548.0,86509.0,0.12909797]
["bitfinex","BTCUSD",1740497618262,0.30212364,86548.0,86509.0,0.12909797]
["bitfinex","BTCUSD",1740497618816,0.5341,86554.0,86509.0,0.12909797]
["bitfinex","BTCUSD",1740497619219,0.173319,86546.0,86509.0,0.18366992]
["bitfinex","BTCUSD",1740497619437,0.5341,86569.0,86510.0,0.01454085]
["bitfinex","BTCUSD",1740497619627,0.05599031,86568.0,86519.0,0.11374753]
["bitfinex","BTCUSD",1740497619818,0.173313,86549.0,86520.0,0.00080934]
["bitfinex","BTCUSD",1740497620155,0.83622364,86567.0,86521.0,0.11374753]
["bitfinex","BTCUSD",1740497620362,0.173344,86533.0,86511.0,0.04512769]
["bitfinex","BTCUSD",1740497620561,0.05568988,86558.0,86511.0,0.04512769]
["bitfinex","BTCUSD",1740497620770,0.05632414,86552.0,86497.0,0.09251657]
["bitfinex","BTCUSD",1740497620927,0.173333,86539.0,86514.0,0.17338]
["bitfinex","BTCUSD",1740497621089,0.05632414,86552.0,86515.0,0.11374753]
["bitfinex","BTCUSD",1740497621090,0.231103,86542.0,86515.0,0.11374753]
["bitfinex","BTCUSD",1740497621291,0.17332,86545.0,86516.0,0.0008098]
["bitfinex","BTCUSD",1740497621538,0.23090499,86550.0,86517.0,0.11374753]
["bitfinex","BTCUSD",1740497621750,0.5341,86551.0,86498.0,0.084248]
["bitfinex","BTCUSD",1740497621751,0.3,86547.0,86498.0,0.084248]
["bitfinex","BTCUSD",1740497622070,0.0571255,86546.0,86499.0,0.20707432]
["bitfinex","BTCUSD",1740497622239,0.2,86500.0,86499.0,0.20707432]
["bitfinex","BTCUSD",1740497622450,0.2,86500.0,86499.0,0.3796761]
["bitfinex","BTCUSD",1740497622691,0.2,86500.0,86499.0,0.39421695]
["bitfinex","BTCUSD",1740497622896,0.15,86500.0,86499.0,0.46171095]
["bitfinex","BTCUSD",1740497623047,0.0009,86500.0,86499.0,0.46171095]
["bitfinex","BTCUSD",1740497623227,0.0009,86500.0,86499.0,0.35465353]
["bitfinex","BTCUSD",1740497624276,0.0009,86500.0,86499.0,0.36919438]
["bitfinex","BTCUSD",1740497625028,0.0009,86500.0,86471.0,0.3235]
["bitfinex","BTCUSD",1740497625236,0.0009,86500.0,86481.0,0.11374753]
["bitfinex","BTCUSD",1740497625445,0.0009,86500.0,86482.0,0.11455918]
["bitfinex","BTCUSD",1740497625628,0.0009,86500.0,86486.0,0.173437]
["bitfinex","BTCUSD",1740497625819,0.0009,86500.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497625994,0.30212364,86499.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497626204,0.36178829,86499.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497626411,0.173437,86487.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497626610,0.36178829,86499.0,86470.0,0.11374753]
["bitfinex","BTCUSD",1740497626788,0.36178829,86499.0,86471.0,0.01139975]
["bitfinex","BTCUSD",1740497627002,0.30212364,86499.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740497627211,0.05949752,86498.0,86475.0,0.00081154]
["bitfinex","BTCUSD",1740497627399,0.535,86500.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497627400,0.05953096,86497.0,86469.0,0.00025]
["bitfinex","BTCUSD",1740497627610,0.05953096,86497.0,86470.0,0.11374753]
["bitfinex","BTCUSD",1740497627810,0.231224,86496.0,86471.0,0.01139975]
["bitfinex","BTCUSD",1740497628016,0.05953096,86497.0,86472.0,0.11374753]
["bitfinex","BTCUSD",1740497628235,0.0009,86500.0,86499.0,0.173412]
["bitfinex","BTCUSD",1740497628455,0.0009,86500.0,86493.0,0.09251657]
["bitfinex","BTCUSD",1740497628692,0.0009,86500.0,86499.0,0.30251075]
["bitfinex","BTCUSD",1740497628912,0.0009,86500.0,86499.0,0.36780021]
["bitfinex","BTCUSD",1740497629563,0.0009,86500.0,86499.0,0.35325936]
["bitfinex","BTCUSD",1740497629780,0.0497,86534.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740497629998,0.0505966,86552.0,86514.0,0.11374753]
["bitfinex","BTCUSD",1740497630235,0.0505966,86552.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740497630236,0.231082,86549.0,86493.0,0.09251657]
["bitfinex","BTCUSD",1740497630462,0.173341,86535.0,86485.0,0.25]
["bitfinex","BTCUSD",1740497630691,0.83612255,86534.0,86489.0,0.173432]
["bitfinex","BTCUSD",1740497630898,0.5341,86534.0,86499.0,0.17341]
["bitfinex","BTCUSD",1740497631118,0.5341,86548.0,86503.0,0.11374753]
["bitfinex","BTCUSD",1740497631347,0.5341,86562.0,86514.0,0.11374753]
["bitfinex","BTCUSD",1740497631574,0.23106,86558.0,86517.0,0.231168]
["bitfinex","BTCUSD",1740497631776,0.23106,86558.0,86515.0,0.0220805]
["bitfinex","BTCUSD",1740497631777,0.05632414,86551.0,86518.0,0.11374753]
["bitfinex","BTCUSD",1740497632267,0.00202212,86550.0,86515.0,0.0220805]
["bitfinex","BTCUSD",1740497632458,0.05645769,86549.0,86516.0,0.11455764]
["bitfinex","BTCUSD",1740497632666,0.0020222,86548.0,86495.0,0.00884332]
["bitfinex","BTCUSD",1740497633003,0.05702533,86542.0,86500.0,0.11374753]
["bitfinex","BTCUSD",1740497633170,0.17336,86526.0,86501.0,0.11455813]
["bitfinex","BTCUSD",1740497633372,0.83622364,86540.0,86502.0,0.02879701]
["bitfinex","BTCUSD",1740497633614,0.0572257,86539.0,86503.0,0.11455762]
["bitfinex","BTCUSD",1740497633814,0.17335,86531.0,86504.0,0.173402]
["bitfinex","BTCUSD",1740497633970,0.0572257,86539.0,86505.0,0.11455763]
["bitfinex","BTCUSD",1740497634169,0.2883367,86539.0,86505.0,0.11374753]
["bitfinex","BTCUSD",1740497634394,0.173356,86527.0,86505.0,0.11374753]
["bitfinex","BTCUSD",1740497634570,0.0572257,86539.0,86506.0,0.02871555]
["bitfinex","BTCUSD",1740497634773,0.00202256,86538.0,86477.0,0.01596]
["bitfinex","BTCUSD",1740497634979,0.173364,86523.0,86485.0,0.11374753]
["bitfinex","BTCUSD",1740497635176,0.0578937,86537.0,86494.0,0.09251657]
["bitfinex","BTCUSD",1740497635380,0.173333,86539.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1740497635610,0.173332,86539.0,86513.0,0.173383]
["bitfinex","BTCUSD",1740497635763,0.83622364,86540.0,86514.0,0.13108583]
["bitfinex","BTCUSD",1740497635968,0.89304861,86540.0,86514.0,0.13108583]
["bitfinex","BTCUSD",1740497636193,0.173342,86535.0,86514.0,0.13108583]
["bitfinex","BTCUSD",1740497636391,0.346552,86567.0,86514.0,0.13108583]
["bitfinex","BTCUSD",1740497636392,0.173334,86538.0,86514.0,0.13108583]
["bitfinex","BTCUSD",1740497636593,0.5341,86549.0,86515.0,0.01310858]
["bitfinex","BTCUSD",1740497636802,0.05689176,86537.0,86476.0,0.1]
["bitfinex","BTCUSD",1740497637000,0.05689176,86537.0,86469.0,0.17985]
["bitfinex","BTCUSD",1740497637001,0.05689176,86537.0,86498.0,0.173413]
["bitfinex","BTCUSD",1740497637208,0.05689176,86537.0,86499.0,0.11459553]
["bitfinex","BTCUSD",1740497637557,0.231109,86539.0,86499.0,0.11459553]
["bitfinex","BTCUSD",1740497637763,0.05742607,86537.0,86500.0,0.02071121]
["bitfinex","BTCUSD",1740497637978,0.05742607,86537.0,86501.0,0.11374753]
["bitfinex","BTCUSD",1740497638189,0.00202257,86536.0,86500.0,0.11374753]
["bitfinex","BTCUSD",1740497638415,0.05742607,86535.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497638629,0.00202266,86534.0,86499.0,0.11459553]
["bitfinex","BTCUSD",1740497638773,0.349,86532.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497638973,0.0596159,86531.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497639197,0.5341,86530.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497639398,0.173374,86518.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497639667,0.5341,86530.0,86500.0,0.00081075]
["bitfinex","BTCUSD",1740497639882,0.30212364,86531.0,86501.0,0.11374753]
["bitfinex","BTCUSD",1740497640070,0.049,86532.0,86502.0,0.21861499]
["bitfinex","BTCUSD",1740497640418,0.0016966,86552.0,86525.0,0.231145]
["bitfinex","BTCUSD",1740497640627,0.0016966,86552.0,86526.0,0.11374753]
["bitfinex","BTCUSD",1740497640826,0.0016966,86552.0,86529.0,0.09251657]
["bitfinex","BTCUSD",1740497641036,0.0016966,86552.0,86539.0,0.173332]
["bitfinex","BTCUSD",1740497641189,0.0016966,86552.0,86539.0,0.32833233]
["bitfinex","BTCUSD",1740497641389,0.0016966,86552.0,86539.0,0.32752393]
["bitfinex","BTCUSD",1740497641752,0.0016966,86552.0,86539.0,0.0404444]
["bitfinex","BTCUSD",1740497641951,0.0016966,86552.0,86526.0,0.00080865]
["bitfinex","BTCUSD",1740497642155,0.0016966,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497642577,0.0016966,86552.0,86551.0,0.17411577]
["bitfinex","BTCUSD",1740497642973,0.0016966,86552.0,86551.0,0.189308]
["bitfinex","BTCUSD",1740497643200,0.0016966,86552.0,86551.0,0.30305553]
["bitfinex","BTCUSD",1740497643407,0.0016966,86552.0,86551.0,0.19960202]
["bitfinex","BTCUSD",1740497643658,0.0016966,86552.0,86529.0,0.25]
["bitfinex","BTCUSD",1740497643858,0.0016966,86552.0,86536.0,0.11374753]
["bitfinex","BTCUSD",1740497644070,0.0016966,86552.0,86537.0,0.00080828]
["bitfinex","BTCUSD",1740497644293,0.0016966,86552.0,86538.0,0.11374753]
["bitfinex","BTCUSD",1740497644497,0.0016966,86552.0,86501.0,0.079]
["bitfinex","BTCUSD",1740497644729,0.05764511,86551.0,86515.0,0.11374753]
["bitfinex","BTCUSD",1740497644937,0.05562312,86551.0,86516.0,0.00080988]
["bitfinex","BTCUSD",1740497645148,0.173342,86534.0,86517.0,0.11374753]
["bitfinex","BTCUSD",1740497645353,0.173342,86534.0,86499.0,0.04425057]
["bitfinex","BTCUSD",1740497645354,0.17341,86500.0,86499.0,0.035597]
["bitfinex","BTCUSD",1740497645561,0.38309511,86532.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497645771,0.00202305,86531.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497645973,0.0494,86532.0,86503.0,0.09251657]
["bitfinex","BTCUSD",1740497646190,0.0494,86532.0,86504.0,0.00080984]
["bitfinex","BTCUSD",1740497646390,0.0514966,86552.0,86523.0,0.09251657]
["bitfinex","BTCUSD",1740497646597,0.0514966,86552.0,86524.0,0.11455662]
["bitfinex","BTCUSD",1740497646804,0.0514966,86552.0,86532.0,0.09251657]
["bitfinex","BTCUSD",1740497647009,0.0514966,86552.0,86534.0,0.11374753]
["bitfinex","BTCUSD",1740497647469,0.0514966,86552.0,86499.0,0.000848]
["bitfinex","BTCUSD",1740497647660,0.05575664,86551.0,86516.0,0.231171]
["bitfinex","BTCUSD",1740497647866,0.0514966,86552.0,86526.0,0.09251657]
["bitfinex","BTCUSD",1740497648081,0.0016966,86552.0,86535.0,0.09251657]
["bitfinex","BTCUSD",1740497648292,0.0016966,86552.0,86536.0,0.00080822]
["bitfinex","BTCUSD",1740497648500,0.0016966,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497648708,0.0016966,86552.0,86551.0,0.33755409]
["bitfinex","BTCUSD",1740497648901,0.0016966,86552.0,86551.0,0.33674609]
["bitfinex","BTCUSD",1740497649761,0.0016966,86552.0,86551.0,0.16343809]
["bitfinex","BTCUSD",1740497649966,0.0016966,86552.0,86526.0,0.09251657]
["bitfinex","BTCUSD",1740497650180,0.0016966,86552.0,86533.0,0.004632]
["bitfinex","BTCUSD",1740497650392,0.0016966,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497650796,0.0016966,86552.0,86551.0,0.28786316]
["bitfinex","BTCUSD",1740497650999,0.0016966,86552.0,86551.0,0.3713101]
["bitfinex","BTCUSD",1740497651539,0.0016966,86552.0,86551.0,0.6948101]
["bitfinex","BTCUSD",1740497653600,0.0016966,86552.0,86519.0,0.3235]
["bitfinex","BTCUSD",1740497653808,0.0016966,86552.0,86528.0,0.11455611]
["bitfinex","BTCUSD",1740497654018,0.0016966,86552.0,86528.0,0.11455627]
["bitfinex","BTCUSD",1740497654225,0.3,86550.0,86496.0,0.3235]
["bitfinex","BTCUSD",1740497654430,0.1734,86505.0,86501.0,0.034746]
["bitfinex","BTCUSD",1740497654636,0.03429791,86549.0,86474.0,0.481282]
["bitfinex","BTCUSD",1740497654637,0.0468,86506.0,86479.0,0.7]
["bitfinex","BTCUSD",1740497654873,0.17341,86500.0,86474.0,0.25]
["bitfinex","BTCUSD",1740497655093,0.17341,86500.0,86455.0,0.0153228]
["bitfinex","BTCUSD",1740497655303,0.23409535,86500.0,86445.0,0.01612]
["bitfinex","BTCUSD",1740497655526,0.3,86498.0,86450.0,0.034767]
["bitfinex","BTCUSD",1740497655729,0.3,86496.0,86450.0,0.034767]
["bitfinex","BTCUSD",1740497655929,0.0458,86476.0,86450.0,0.034767]
["bitfinex","BTCUSD",1740497656135,0.231286,86473.0,86450.0,0.034767]
["bitfinex","BTCUSD",1740497656343,0.231286,86473.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497656344,0.17347,86470.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497656542,0.0458,86476.0,86440.0,0.23218715]
["bitfinex","BTCUSD",1740497656752,0.17347,86470.0,86420.0,0.19251657]
["bitfinex","BTCUSD",1740497656950,0.23413755,86470.0,86421.0,0.00081342]
["bitfinex","BTCUSD",1740497657180,0.23413755,86470.0,86424.0,0.034778]
["bitfinex","BTCUSD",1740497657181,0.231296,86469.0,86424.0,0.034778]
["bitfinex","BTCUSD",1740497657385,0.231296,86469.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497657386,0.173521,86445.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497657634,0.06170425,86468.0,86421.0,0.00081395]
["bitfinex","BTCUSD",1740497657839,0.17353,86440.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497658050,0.2847044,86440.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497658248,0.173568,86421.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497658685,0.1111744,86440.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497658686,0.4439693,86440.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497658935,0.06331021,86439.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497659178,0.06533493,86439.0,86420.0,0.11]
["bitfinex","BTCUSD",1740497659387,0.173567,86422.0,86420.0,0.11]
["bitfinex","BTCUSD",1740497659618,0.173567,86422.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497659816,0.06391266,86421.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497660287,0.173567,86422.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497660958,0.0778,86425.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497661180,0.25449511,86436.0,86420.0,0.1]
["bitfinex","BTCUSD",1740497661419,0.173567,86422.0,86421.0,0.009]
["bitfinex","BTCUSD",1740497661644,0.231352,86449.0,86421.0,0.009]
["bitfinex","BTCUSD",1740497661645,0.0451,86497.0,86435.0,0.1]
["bitfinex","BTCUSD",1740497661873,0.0451,86497.0,86460.0,0.1]
["bitfinex","BTCUSD",1740497662101,0.0451,86497.0,86436.0,0.01713215]
["bitfinex","BTCUSD",1740497662102,0.0016958,86500.0,86463.0,0.1]
["bitfinex","BTCUSD",1740497662336,0.0016958,86500.0,86464.0,0.00081109]
["bitfinex","BTCUSD",1740497662594,0.0016958,86500.0,86493.0,0.099]
["bitfinex","BTCUSD",1740497662775,0.0016958,86500.0,86494.0,0.0008093]
["bitfinex","BTCUSD",1740497662983,0.0016958,86500.0,86499.0,0.37013047]
["bitfinex","BTCUSD",1740497663155,0.0016958,86500.0,86499.0,0.41851827]
["bitfinex","BTCUSD",1740497663381,0.0016958,86500.0,86481.0,0.37013047]
["bitfinex","BTCUSD",1740497663786,0.0458,86497.0,86455.0,0.00394392]
["bitfinex","BTCUSD",1740497663984,0.0458,86497.0,86456.0,0.00081155]
["bitfinex","BTCUSD",1740497664186,0.0016958,86500.0,86492.0,0.37013047]
["bitfinex","BTCUSD",1740497664390,0.0016958,86500.0,86493.0,0.11455852]
["bitfinex","BTCUSD",1740497664589,0.0016958,86500.0,86499.0,0.11374753]
["bitfinex","BTCUSD",1740497664769,0.0016958,86500.0,86499.0,0.11455702]
["bitfinex","BTCUSD",1740497664968,0.0016958,86500.0,86499.0,0.13018753]
["bitfinex","BTCUSD",1740497665492,0.0016958,86500.0,86499.0,0.16493453]
["bitfinex","BTCUSD",1740497665718,0.0016958,86500.0,86499.0,0.14930447]
["bitfinex","BTCUSD",1740497665859,0.0016958,86500.0,86499.0,0.18552181]
["bitfinex","BTCUSD",1740497666061,0.0016958,86500.0,86499.0,0.13352487]
["bitfinex","BTCUSD",1740497666269,0.0016958,86500.0,86499.0,0.1343353]
["bitfinex","BTCUSD",1740497666483,0.0016958,86500.0,86499.0,0.1690843]
["bitfinex","BTCUSD",1740497666693,0.0016958,86500.0,86499.0,0.16827387]
["bitfinex","BTCUSD",1740497666895,0.0016958,86500.0,86499.0,0.1690832]
["bitfinex","BTCUSD",1740497667100,0.0016958,86500.0,86499.0,0.26827387]
["bitfinex","BTCUSD",1740497667298,0.0016958,86500.0,86499.0,0.36727387]
["bitfinex","BTCUSD",1740497667502,0.0475,86547.0,86500.0,0.231213]
["bitfinex","BTCUSD",1740497667715,0.0475,86547.0,86516.0,0.11374753]
["bitfinex","BTCUSD",1740497667716,0.001,86543.0,86516.0,0.11374753]
["bitfinex","BTCUSD",1740497667913,0.001,86543.0,86499.0,0.06152634]
["bitfinex","BTCUSD",1740497667914,0.173409,86501.0,86499.0,0.007]
["bitfinex","BTCUSD",1740497668200,0.001,86503.0,86499.0,0.007]
["bitfinex","BTCUSD",1740497668334,0.001,86503.0,86472.0,0.231288]
["bitfinex","BTCUSD",1740497668335,0.001,86503.0,86482.0,0.00081121]
["bitfinex","BTCUSD",1740497668549,0.0485,86506.0,86504.0,0.173401]
["bitfinex","BTCUSD",1740497668934,0.0485,86506.0,86505.0,0.11374753]
["bitfinex","BTCUSD",1740497669198,0.001,86515.0,86499.0,0.007]
["bitfinex","BTCUSD",1740497669439,0.001,86515.0,86466.0,0.09248608]
["bitfinex","BTCUSD",1740497669440,0.001,86508.0,86474.0,0.034757]
["bitfinex","BTCUSD",1740497669703,0.001,86501.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497669927,0.001,86501.0,86482.0,0.01907475]
["bitfinex","BTCUSD",1740497670189,0.3,86519.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497670190,0.0489,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497670414,0.0499,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497670648,0.1272,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497670873,0.001,86476.0,86447.0,0.0164]
["bitfinex","BTCUSD",1740497671106,0.001,86476.0,86432.0,0.3235]
["bitfinex","BTCUSD",1740497671107,0.1262,86483.0,86449.0,0.11374753]
["bitfinex","BTCUSD",1740497671348,0.0489,86483.0,86461.0,0.09248608]
["bitfinex","BTCUSD",1740497671574,0.0489,86483.0,86470.0,0.09248608]
["bitfinex","BTCUSD",1740497671784,0.0489,86483.0,86468.0,0.11374753]
["bitfinex","BTCUSD",1740497671994,0.0489,86483.0,86470.0,0.11374753]
["bitfinex","BTCUSD",1740497672201,0.0489,86483.0,86471.0,0.01137475]
["bitfinex","BTCUSD",1740497672403,0.0489,86483.0,86472.0,0.11455995]
["bitfinex","BTCUSD",1740497672618,0.0489,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497673368,0.28314234,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497673568,0.0499,86483.0,86482.0,0.007]
["bitfinex","BTCUSD",1740497673773,0.0489,86483.0,86465.0,0.17348]
["bitfinex","BTCUSD",1740497673984,0.0489,86483.0,86467.0,0.26596008]
["bitfinex","BTCUSD",1740497674186,0.0783,86499.0,86476.0,0.09248608]
["bitfinex","BTCUSD",1740497674433,0.001,86483.0,86478.0,0.11374753]
["bitfinex","BTCUSD",1740497674640,0.001,86483.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740497674852,0.001,86483.0,86482.0,0.11374753]
["bitfinex","BTCUSD",1740497675055,0.0016958,86500.0,86482.0,0.11374753]
["bitfinex","BTCUSD",1740497675256,0.0016958,86500.0,86494.0,0.09248608]
["bitfinex","BTCUSD",1740497675460,0.0016958,86500.0,86495.0,0.14612014]
["bitfinex","BTCUSD",1740497675670,0.0016958,86500.0,86495.0,0.11374753]
["bitfinex","BTCUSD",1740497676094,0.0016958,86500.0,86496.0,0.22243361]
["bitfinex","BTCUSD",1740497676296,0.0474,86529.0,86499.0,0.11374753]
["bitfinex","BTCUSD",1740497676492,0.0474,86529.0,86510.0,0.11374753]
["bitfinex","BTCUSD",1740497676903,0.0474,86529.0,86511.0,0.00080978]
["bitfinex","BTCUSD",1740497677115,0.001,86549.0,86521.0,0.09248608]
["bitfinex","BTCUSD",1740497677327,0.0492,86551.0,86531.0,0.09248608]
["bitfinex","BTCUSD",1740497677533,0.0492,86551.0,86533.0,0.11374753]
["bitfinex","BTCUSD",1740497677746,0.0492,86551.0,86534.0,0.01815643]
["bitfinex","BTCUSD",1740497677952,0.0492,86551.0,86535.0,0.11374753]
["bitfinex","BTCUSD",1740497678152,0.0492,86551.0,86537.0,0.11374753]
["bitfinex","BTCUSD",1740497678940,0.0479,86573.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497679120,0.0479,86573.0,86551.0,0.17411571]
["bitfinex","BTCUSD",1740497679316,0.0479,86573.0,86551.0,0.22708907]
["bitfinex","BTCUSD",1740497679520,0.0479,86573.0,86551.0,0.22628136]
["bitfinex","BTCUSD",1740497679946,0.00019928,86552.0,86551.0,0.34002889]
["bitfinex","BTCUSD",1740497680570,0.00019928,86552.0,86551.0,0.16672089]
["bitfinex","BTCUSD",1740497680751,0.00019928,86552.0,86537.0,0.173334]
["bitfinex","BTCUSD",1740497680951,0.00019928,86552.0,86534.0,0.340848]
["bitfinex","BTCUSD",1740497680952,0.00019928,86552.0,86538.0,0.11374753]
["bitfinex","BTCUSD",1740497681153,0.00119928,86552.0,86551.0,0.007]
["bitfinex","BTCUSD",1740497681539,0.00119928,86552.0,86538.0,0.11374753]
["bitfinex","BTCUSD",1740497681540,0.00019928,86552.0,86538.0,0.11374753]
["bitfinex","BTCUSD",1740497681732,0.00119928,86552.0,86539.0,0.00080879]
["bitfinex","BTCUSD",1740497681930,0.00119928,86552.0,86540.0,0.12693796]
["bitfinex","BTCUSD",1740497682331,0.00019928,86552.0,86540.0,0.12693796]
["bitfinex","BTCUSD",1740497682756,0.231082,86550.0,86540.0,0.01319043]
["bitfinex","BTCUSD",1740497682954,0.00019928,86552.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740497683155,0.00019928,86552.0,86538.0,0.007]
["bitfinex","BTCUSD",1740497683156,0.00019928,86552.0,86545.0,0.11374753]
["bitfinex","BTCUSD",1740497683537,0.001,86550.0,86545.0,0.11374753]
["bitfinex","BTCUSD",1740497683741,0.001,86550.0,86538.0,0.007]
["bitfinex","BTCUSD",1740497683742,0.232082,86550.0,86538.0,0.007]
["bitfinex","BTCUSD",1740497683938,0.17335,86530.0,86506.0,0.173398]
["bitfinex","BTCUSD",1740497684227,0.001,86531.0,86509.0,0.231189]
["bitfinex","BTCUSD",1740497684436,0.232182,86512.0,86475.0,0.3235]
["bitfinex","BTCUSD",1740497684637,0.001,86512.0,86472.0,0.25]
["bitfinex","BTCUSD",1740497684811,0.0823,86518.0,86476.0,0.00081096]
["bitfinex","BTCUSD",1740497684989,0.001,86516.0,86506.0,0.007]
["bitfinex","BTCUSD",1740497685189,0.0823,86518.0,86507.0,0.11374753]
["bitfinex","BTCUSD",1740497685391,0.0484,86530.0,86506.0,0.007]
["bitfinex","BTCUSD",1740497685392,0.0484,86530.0,86515.0,0.11374753]
["bitfinex","BTCUSD",1740497685571,0.00019928,86552.0,86529.0,0.09248608]
["bitfinex","BTCUSD",1740497685769,0.00019928,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497685998,0.00019928,86552.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740497686333,0.00019928,86552.0,86519.0,0.09248608]
["bitfinex","BTCUSD",1740497686334,0.001,86546.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740497686539,0.231104,86541.0,86510.0,0.01624]
["bitfinex","BTCUSD",1740497686729,0.001,86516.0,86486.0,0.3235]
["bitfinex","BTCUSD",1740497686871,0.001,86516.0,86511.0,0.034737]
["bitfinex","BTCUSD",1740497687074,0.001,86515.0,86497.0,0.173415]
["bitfinex","BTCUSD",1740497687285,0.001,86515.0,86498.0,0.11374753]
["bitfinex","BTCUSD",1740497687502,0.001,86503.0,86500.0,0.25]
["bitfinex","BTCUSD",1740497687717,0.001,86503.0,86501.0,0.11374753]
["bitfinex","BTCUSD",1740497687920,0.0507952,86518.0,86515.0,0.007]
["bitfinex","BTCUSD",1740497688125,0.174378,86516.0,86515.0,0.007]
["bitfinex","BTCUSD",1740497688343,0.001,86516.0,86500.0,0.25]
["bitfinex","BTCUSD",1740497688543,0.001,86508.0,86500.0,0.275]
["bitfinex","BTCUSD",1740497688744,0.001,86503.0,86501.0,0.11455876]
["bitfinex","BTCUSD",1740497688967,0.001,86503.0,86501.0,0.11374753]
["bitfinex","BTCUSD",1740497689223,0.001,86503.0,86500.0,0.25]
["bitfinex","BTCUSD",1740497689431,0.256808,86501.0,86500.0,0.25]
["bitfinex","BTCUSD",1740497689633,0.256808,86501.0,86500.0,0.257]
["bitfinex","BTCUSD",1740497690936,0.31540326,86501.0,86500.0,0.2]
["bitfinex","BTCUSD",1740497691418,0.174444,86483.0,86482.0,0.0008476]
["bitfinex","BTCUSD",1740497691864,0.17725225,86485.0,86482.0,0.0008476]
["bitfinex","BTCUSD",1740497692085,0.173444,86483.0,86482.0,0.0008476]
["bitfinex","BTCUSD",1740497692863,0.174444,86483.0,86482.0,0.0078476]
["bitfinex","BTCUSD",1740497693805,0.17347,86470.0,86469.0,0.0008479]
["bitfinex","BTCUSD",1740497694222,0.231264,86481.0,86469.0,0.0008479]
["bitfinex","BTCUSD",1740497694444,0.17347,86470.0,86469.0,0.0008479]
["bitfinex","BTCUSD",1740497695840,0.17447,86470.0,86469.0,0.0018479]
["bitfinex","BTCUSD",1740497696071,0.90686511,86470.0,86469.0,9e-07]
["bitfinex","BTCUSD",1740497696324,0.33239511,86470.0,86421.0,0.00161955]
["bitfinex","BTCUSD",1740497696574,0.173524,86444.0,86422.0,0.11374753]
["bitfinex","BTCUSD",1740497696781,0.30121089,86467.0,86422.0,0.11374753]
["bitfinex","BTCUSD",1740497696979,0.3,86461.0,86422.0,0.11374753]
["bitfinex","BTCUSD",1740497697185,0.23132,86460.0,86423.0,0.03087009]
["bitfinex","BTCUSD",1740497697399,0.17356,86425.0,86424.0,0.11374753]
["bitfinex","BTCUSD",1740497697599,0.173568,86421.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497697899,0.3,86446.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497698104,0.1,86457.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497698346,0.173568,86421.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497698557,0.231396,86432.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497698763,0.23135,86449.0,86421.0,0.11374753]
["bitfinex","BTCUSD",1740497698969,0.25449511,86466.0,86422.0,0.00161963]
["bitfinex","BTCUSD",1740497699181,0.3,86462.0,86423.0,0.16776094]
["bitfinex","BTCUSD",1740497699379,0.3,86459.0,86423.0,0.16776094]
["bitfinex","BTCUSD",1740497699609,0.25449511,86466.0,86423.0,0.16776094]
["bitfinex","BTCUSD",1740497699859,0.8671,86502.0,86431.0,0.09248608]
["bitfinex","BTCUSD",1740497699860,0.25449511,86471.0,86431.0,0.09248608]
["bitfinex","BTCUSD",1740497700091,0.231314,86463.0,86432.0,0.11536686]
["bitfinex","BTCUSD",1740497700307,0.0462,86479.0,86442.0,0.09248608]
["bitfinex","BTCUSD",1740497700577,0.00121089,86477.0,86444.0,0.11374753]
["bitfinex","BTCUSD",1740497700807,0.1,86473.0,86433.0,0.02078529]
["bitfinex","BTCUSD",1740497701073,0.00121089,86472.0,86424.0,0.3235]
["bitfinex","BTCUSD",1740497701310,0.1,86461.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497701547,0.173564,86423.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497702708,0.3,86445.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497702709,0.231366,86444.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497702926,0.30212364,86448.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497702927,0.001,86423.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497703141,0.001,86423.0,86422.0,0.04870125]
["bitfinex","BTCUSD",1740497703347,0.001,86423.0,86422.0,0.19057351]
["bitfinex","BTCUSD",1740497703767,0.001,86423.0,86422.0,0.00246666]
["bitfinex","BTCUSD",1740497703973,0.231383,86437.0,86422.0,0.0008471]
["bitfinex","BTCUSD",1740497704176,0.173564,86423.0,86422.0,0.0008471]
["bitfinex","BTCUSD",1740497704944,0.001,86423.0,86422.0,0.0008471]
["bitfinex","BTCUSD",1740497705146,0.001,86423.0,86422.0,0.12476413]
["bitfinex","BTCUSD",1740497705369,0.173559,86426.0,86422.0,0.12476413]
["bitfinex","BTCUSD",1740497705596,0.173564,86423.0,86422.0,0.0008471]
["bitfinex","BTCUSD",1740497705805,0.174564,86423.0,86422.0,0.0008471]
["bitfinex","BTCUSD",1740497706009,0.174564,86423.0,86420.0,0.1008479]
["bitfinex","BTCUSD",1740497706010,0.473568,86421.0,86420.0,1e-06]
["bitfinex","BTCUSD",1740497706209,0.77569164,86421.0,86420.0,1e-06]
["bitfinex","BTCUSD",1740497706418,0.473587,86412.0,86411.0,9.8e-07]
["bitfinex","BTCUSD",1740497706625,0.0803,86402.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497706828,0.55782964,86401.0,86366.0,0.11374753]
["bitfinex","BTCUSD",1740497707031,0.0803,86402.0,86366.0,0.11536838]
["bitfinex","BTCUSD",1740497707235,0.00121089,86401.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497707442,0.173679,86366.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497707657,0.1,86392.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497707862,0.25449511,86399.0,86366.0,0.11536849]
["bitfinex","BTCUSD",1740497708150,0.25449511,86412.0,86366.0,0.11374753]
["bitfinex","BTCUSD",1740497708330,0.25449511,86412.0,86367.0,0.371903]
["bitfinex","BTCUSD",1740497708530,0.04711089,86409.0,86368.0,0.11374753]
["bitfinex","BTCUSD",1740497708732,0.173679,86366.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497709080,0.47488989,86366.0,86363.0,0.0132487]
["bitfinex","BTCUSD",1740497709288,0.173683,86364.0,86363.0,7e-07]
["bitfinex","BTCUSD",1740497709490,0.47479389,86364.0,86363.0,7e-07]
["bitfinex","BTCUSD",1740497709874,0.47479389,86364.0,86353.0,5.1e-07]
["bitfinex","BTCUSD",1740497709875,0.473703,86354.0,86353.0,5.1e-07]
["bitfinex","BTCUSD",1740497710288,0.173703,86354.0,86353.0,5.1e-07]
["bitfinex","BTCUSD",1740497710464,0.20570872,86354.0,86353.0,5.1e-07]
["bitfinex","BTCUSD",1740497710619,0.17491389,86354.0,86353.0,5.1e-07]
["bitfinex","BTCUSD",1740497710822,0.173739,86336.0,86335.0,9e-07]
["bitfinex","BTCUSD",1740497711029,0.548739,86336.0,86335.0,9e-07]
["bitfinex","BTCUSD",1740497711231,0.248739,86336.0,86335.0,9e-07]
["bitfinex","BTCUSD",1740497712246,0.349739,86336.0,86335.0,0.0010009]
["bitfinex","BTCUSD",1740497712439,0.349739,86336.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497712440,0.473755,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497712637,0.523555,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497713105,0.473755,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497713850,0.86427275,86336.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497713851,0.173755,86329.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497714276,0.0758,86350.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497714506,0.0758,86368.0,86328.0,0.11374753]
["bitfinex","BTCUSD",1740497714660,0.173736,86338.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740497714856,0.173736,86338.0,86328.0,0.11374753]
["bitfinex","BTCUSD",1740497714857,0.25449511,86367.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740497715055,0.173727,86343.0,86330.0,0.11374753]
["bitfinex","BTCUSD",1740497715358,0.34792364,86376.0,86336.0,0.05878151]
["bitfinex","BTCUSD",1740497715611,0.00121089,86375.0,86335.0,0.05878151]
["bitfinex","BTCUSD",1740497715853,0.00121089,86375.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497715854,0.173754,86329.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497716204,0.231614,86351.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497716205,0.3,86362.0,86327.0,0.11374838]
["bitfinex","BTCUSD",1740497716404,0.255706,86361.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497716628,0.3,86359.0,86327.0,0.17252989]
["bitfinex","BTCUSD",1740497716973,0.231533,86381.0,86336.0,0.05878151]
["bitfinex","BTCUSD",1740497717148,0.231513,86388.0,86353.0,0.05778151]
["bitfinex","BTCUSD",1740497717368,0.30212364,86389.0,86354.0,0.11536846]
["bitfinex","BTCUSD",1740497717567,0.0754,86397.0,86358.0,0.05778151]
["bitfinex","BTCUSD",1740497717568,0.231542,86378.0,86358.0,0.05778151]
["bitfinex","BTCUSD",1740497717725,0.231542,86378.0,86347.0,0.00162086]
["bitfinex","BTCUSD",1740497717726,0.00121089,86377.0,86349.0,0.05778151]
["bitfinex","BTCUSD",1740497717970,0.001,86359.0,86358.0,0.05778151]
["bitfinex","BTCUSD",1740497718305,0.00121089,86392.0,86362.0,0.05778151]
["bitfinex","BTCUSD",1740497718504,0.29792449,86402.0,86362.0,0.11374753]
["bitfinex","BTCUSD",1740497718706,0.25449511,86412.0,86366.0,0.05778151]
["bitfinex","BTCUSD",1740497718910,0.00121089,86411.0,86374.0,0.05778151]
["bitfinex","BTCUSD",1740497719112,0.00121089,86417.0,86382.0,0.231529]
["bitfinex","BTCUSD",1740497719319,0.00121089,86417.0,86389.0,0.05778151]
["bitfinex","BTCUSD",1740497719540,0.0769,86445.0,86408.0,0.05778151]
["bitfinex","BTCUSD",1740497719747,0.231392,86434.0,86413.0,0.05778151]
["bitfinex","BTCUSD",1740497719956,0.3,86456.0,86414.0,0.11374753]
["bitfinex","BTCUSD",1740497720157,0.00121089,86455.0,86416.0,0.05678151]
["bitfinex","BTCUSD",1740497720330,0.231392,86434.0,86417.0,0.02653963]
["bitfinex","BTCUSD",1740497720571,0.049,86459.0,86418.0,0.11374753]
["bitfinex","BTCUSD",1740497720781,0.00121089,86458.0,86419.0,0.05678151]
["bitfinex","BTCUSD",1740497720988,0.1008613,86430.0,86421.0,0.05678151]
["bitfinex","BTCUSD",1740497721188,0.1008613,86430.0,86415.0,0.05678151]
["bitfinex","BTCUSD",1740497721392,0.0998613,86430.0,86415.0,0.17052904]
["bitfinex","BTCUSD",1740497721571,0.231385,86436.0,86415.0,0.11374753]
["bitfinex","BTCUSD",1740497721704,0.001,86430.0,86421.0,0.05678151]
["bitfinex","BTCUSD",1740497721906,0.001,86430.0,86429.0,0.23033351]
["bitfinex","BTCUSD",1740497722109,0.001,86430.0,86418.0,0.007]
["bitfinex","BTCUSD",1740497722515,0.173572,86419.0,86418.0,0.007]
["bitfinex","BTCUSD",1740497722799,0.17357,86421.0,86418.0,0.007]
["bitfinex","BTCUSD",1740497723025,0.23132,86460.0,86423.0,0.05678151]
["bitfinex","BTCUSD",1740497723241,0.01624,86507.0,86423.0,0.05678151]
["bitfinex","BTCUSD",1740497723242,0.3,86457.0,86423.0,0.05678151]
["bitfinex","BTCUSD",1740497723375,0.173578,86416.0,86415.0,0.007]
["bitfinex","BTCUSD",1740497723576,0.231405,86429.0,86415.0,0.007]
["bitfinex","BTCUSD",1740497723757,0.25449511,86441.0,86408.0,0.00162005]
["bitfinex","BTCUSD",1740497723977,0.25449511,86454.0,86415.0,0.05678151]
["bitfinex","BTCUSD",1740497724220,0.3,86452.0,86421.0,0.05678151]
["bitfinex","BTCUSD",1740497724424,0.3,86452.0,86418.0,0.007]
["bitfinex","BTCUSD",1740497724425,0.25449511,86475.0,86433.0,0.05678151]
["bitfinex","BTCUSD",1740497724623,0.25449511,86475.0,86410.0,0.09256527]
["bitfinex","BTCUSD",1740497724624,0.04059995,86463.0,86416.0,0.05678151]
["bitfinex","BTCUSD",1740497724895,0.231412,86426.0,86414.0,0.05678151]
["bitfinex","BTCUSD",1740497725127,0.173573,86419.0,86414.0,0.01563468]
["bitfinex","BTCUSD",1740497725485,0.3,86446.0,86408.0,0.007]
["bitfinex","BTCUSD",1740497725690,0.04190482,86443.0,86409.0,0.11374753]
["bitfinex","BTCUSD",1740497725868,0.30121089,86442.0,86409.0,0.11374753]
["bitfinex","BTCUSD",1740497726068,0.04230643,86441.0,86410.0,0.04251946]
["bitfinex","BTCUSD",1740497726307,0.4642938,86469.0,86424.0,0.05678151]
["bitfinex","BTCUSD",1740497726308,0.30212364,86460.0,86424.0,0.05678151]
["bitfinex","BTCUSD",1740497726511,0.173542,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1740497726826,0.0816,86476.0,86441.0,0.05678151]
["bitfinex","BTCUSD",1740497726921,0.30212364,86480.0,86442.0,0.05678151]
["bitfinex","BTCUSD",1740497727173,0.00121089,86476.0,86444.0,0.05678151]
["bitfinex","BTCUSD",1740497727392,0.30212364,86480.0,86429.0,0.09256527]
["bitfinex","BTCUSD",1740497727393,0.04150981,86468.0,86441.0,0.05678151]
["bitfinex","BTCUSD",1740497727623,0.27159992,86468.0,86444.0,0.05678151]
["bitfinex","BTCUSD",1740497727849,0.00121089,86467.0,86436.0,0.05678151]
["bitfinex","BTCUSD",1740497728097,0.0405665,86466.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728290,0.173524,86443.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728522,0.23131,86464.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728523,0.30212364,86463.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728742,0.346899,86481.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728743,0.173524,86443.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497728967,0.21469267,86443.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497729470,0.173524,86443.0,86442.0,0.006]
["bitfinex","BTCUSD",1740497729667,0.04116867,86443.0,86409.0,0.04856527]
["bitfinex","BTCUSD",1740497729861,0.1,86472.0,86394.0,0.33795873]
["bitfinex","BTCUSD",1740497729862,0.04348385,86442.0,86407.0,0.05678151]
["bitfinex","BTCUSD",1740497730099,0.173626,86393.0,86391.0,0.09256527]
["bitfinex","BTCUSD",1740497730297,0.3,86437.0,86392.0,0.12300406]
["bitfinex","BTCUSD",1740497730523,0.3,86435.0,86401.0,0.05678151]
["bitfinex","BTCUSD",1740497730852,0.04401942,86434.0,86403.0,0.0433528]
["bitfinex","BTCUSD",1740497731058,0.04401942,86434.0,86409.0,0.002]
["bitfinex","BTCUSD",1740497731220,0.231393,86434.0,86413.0,0.0433528]
["bitfinex","BTCUSD",1740497731428,0.0424403,86433.0,86413.0,0.0433528]
["bitfinex","BTCUSD",1740497731632,0.173607,86402.0,86401.0,0.0433528]
["bitfinex","BTCUSD",1740497731841,0.173607,86402.0,86401.0,0.006]
["bitfinex","BTCUSD",1740497732079,0.00121089,86430.0,86404.0,0.0433528]
["bitfinex","BTCUSD",1740497732220,0.30212364,86445.0,86429.0,0.0433528]
["bitfinex","BTCUSD",1740497732420,0.25449511,86462.0,86426.0,0.0433528]
["bitfinex","BTCUSD",1740497732421,0.30212364,86457.0,86426.0,0.0433528]
["bitfinex","BTCUSD",1740497732605,0.173548,86431.0,86427.0,0.01359181]
["bitfinex","BTCUSD",1740497732810,0.173556,86427.0,86426.0,0.0433528]
["bitfinex","BTCUSD",1740497733026,0.04123559,86456.0,86412.0,0.10864527]
["bitfinex","BTCUSD",1740497733027,0.231435,86418.0,86412.0,0.10864527]
["bitfinex","BTCUSD",1740497733246,0.173568,86421.0,86420.0,0.0433528]
["bitfinex","BTCUSD",1740497733455,0.173582,86414.0,86413.0,0.007]
["bitfinex","BTCUSD",1740497733978,0.55661875,86432.0,86397.0,0.0433528]
["bitfinex","BTCUSD",1740497734174,0.473584,86413.0,86412.0,0.005]
["bitfinex","BTCUSD",1740497734376,0.3,86410.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497734611,0.04424835,86405.0,86387.0,0.0433528]
["bitfinex","BTCUSD",1740497734791,0.04428184,86404.0,86388.0,0.0433528]
["bitfinex","BTCUSD",1740497735005,0.173643,86384.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497735337,0.30212364,86403.0,86388.0,0.0433528]
["bitfinex","BTCUSD",1740497735559,0.001,86414.0,86398.0,0.0433528]
["bitfinex","BTCUSD",1740497735767,0.173623,86394.0,86393.0,0.0433528]
["bitfinex","BTCUSD",1740497735972,0.04361206,86413.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497735973,0.173643,86384.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497737349,0.0016982,86405.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497737712,0.0016982,86405.0,86392.0,0.0423528]
["bitfinex","BTCUSD",1740497737916,0.04441581,86404.0,86384.0,0.0423528]
["bitfinex","BTCUSD",1740497738194,0.3,86427.0,86386.0,0.0423528]
["bitfinex","BTCUSD",1740497738352,0.3,86427.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497738353,0.3,86425.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497738552,0.23147,86405.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497738776,0.3,86415.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497738983,0.173643,86384.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497739403,0.001,86384.0,86383.0,0.0078479]
["bitfinex","BTCUSD",1740497739877,0.173637,86387.0,86383.0,0.0008479]
["bitfinex","BTCUSD",1740497740084,0.3,86414.0,86383.0,0.0078479]
["bitfinex","BTCUSD",1740497740085,0.001,86384.0,86383.0,0.0078479]
["bitfinex","BTCUSD",1740497740513,0.001,86384.0,86383.0,0.12159543]
["bitfinex","BTCUSD",1740497740716,0.0998613,86417.0,86384.0,0.0423528]
["bitfinex","BTCUSD",1740497740938,0.173624,86394.0,86384.0,0.0413528]
["bitfinex","BTCUSD",1740497741133,0.231449,86412.0,86389.0,0.0413528]
["bitfinex","BTCUSD",1740497741336,0.173631,86390.0,86389.0,0.0413528]
["bitfinex","BTCUSD",1740497741537,0.3,86414.0,86386.0,0.0413528]
["bitfinex","BTCUSD",1740497741715,0.25928964,86415.0,86394.0,0.0413528]
["bitfinex","BTCUSD",1740497741945,0.25928964,86415.0,86383.0,0.007]
["bitfinex","BTCUSD",1740497742179,0.2,86409.0,86339.0,0.09256527]
["bitfinex","BTCUSD",1740497742402,0.51378475,86408.0,86350.0,0.09256527]
["bitfinex","BTCUSD",1740497742564,0.51378475,86408.0,86351.0,0.13437881]
["bitfinex","BTCUSD",1740497742565,0.173707,86352.0,86351.0,0.13437881]
["bitfinex","BTCUSD",1740497742898,0.173735,86338.0,86337.0,0.0008491]
["bitfinex","BTCUSD",1740497745150,0.473735,86338.0,86337.0,0.0008491]
["bitfinex","BTCUSD",1740497745556,0.173755,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497746967,0.77358714,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497747361,0.73304464,86328.0,86327.0,8.5e-07]
["bitfinex","BTCUSD",1740497747796,0.25928964,86328.0,86275.0,0.0891487]
["bitfinex","BTCUSD",1740497747996,0.25928964,86328.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497748448,0.3,86325.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497748617,0.25928964,86324.0,86293.0,0.11374753]
["bitfinex","BTCUSD",1740497748816,0.173806,86303.0,86294.0,0.02063128]
["bitfinex","BTCUSD",1740497749021,0.173808,86302.0,86301.0,0.09256527]
["bitfinex","BTCUSD",1740497749414,0.25928964,86324.0,86301.0,0.2063128]
["bitfinex","BTCUSD",1740497749640,0.25928964,86324.0,86302.0,0.11374753]
["bitfinex","BTCUSD",1740497749849,0.25928964,86324.0,86301.0,0.09256527]
["bitfinex","BTCUSD",1740497750066,0.25928964,86324.0,86302.0,0.12300406]
["bitfinex","BTCUSD",1740497750300,0.173806,86303.0,86302.0,0.00925653]
["bitfinex","BTCUSD",1740497750462,0.173806,86303.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497750463,0.55449511,86333.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497750669,0.3,86331.0,86278.0,0.281806]
["bitfinex","BTCUSD",1740497750869,0.3,86338.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497751065,0.25449511,86339.0,86299.0,0.09256527]
["bitfinex","BTCUSD",1740497751265,0.02544951,86338.0,86299.0,0.09256527]
["bitfinex","BTCUSD",1740497751527,0.25449511,86339.0,86300.0,0.11536956]
["bitfinex","BTCUSD",1740497751740,0.173775,86319.0,86308.0,0.09256527]
["bitfinex","BTCUSD",1740497751957,0.35918964,86372.0,86308.0,0.09256527]
["bitfinex","BTCUSD",1740497751958,0.33158792,86357.0,86309.0,0.11374753]
["bitfinex","BTCUSD",1740497752171,0.23172662,86356.0,86309.0,0.11374753]
["bitfinex","BTCUSD",1740497752429,0.23172662,86356.0,86310.0,0.00162166]
["bitfinex","BTCUSD",1740497752634,0.03315879,86355.0,86311.0,0.00162189]
["bitfinex","BTCUSD",1740497752851,0.231717,86312.0,86284.0,0.231791]
["bitfinex","BTCUSD",1740497753056,0.3,86351.0,86291.0,0.00162196]
["bitfinex","BTCUSD",1740497753262,0.3,86349.0,86279.0,0.048]
["bitfinex","BTCUSD",1740497753495,0.347435,86347.0,86299.0,0.09256527]
["bitfinex","BTCUSD",1740497753720,0.231696,86320.0,86309.0,0.09256527]
["bitfinex","BTCUSD",1740497753897,0.3,86347.0,86310.0,0.11374753]
["bitfinex","BTCUSD",1740497754130,0.347411,86353.0,86310.0,0.11374753]
["bitfinex","BTCUSD",1740497754338,0.347411,86353.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497754339,0.01454085,86354.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497754572,0.01454085,86352.0,86291.0,0.0753]
["bitfinex","BTCUSD",1740497754792,0.1998613,86357.0,86292.0,0.11374753]
["bitfinex","BTCUSD",1740497754793,0.01454085,86350.0,86292.0,0.11374753]
["bitfinex","BTCUSD",1740497755001,0.31454085,86348.0,86292.0,0.11374753]
["bitfinex","BTCUSD",1740497755203,0.31454085,86346.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497755410,0.3,86326.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497755614,0.23172662,86344.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497755788,0.49091626,86343.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497756002,0.34909163,86342.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497756136,0.04909163,86342.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497756340,0.3,86331.0,86291.0,0.11374753]
["bitfinex","BTCUSD",1740497756546,0.3,86329.0,86281.0,0.09262327]
["bitfinex","BTCUSD",1740497756750,0.08317266,86328.0,86282.0,0.14175242]
["bitfinex","BTCUSD",1740497756945,0.3,86326.0,86282.0,0.14175242]
["bitfinex","BTCUSD",1740497757151,0.25918964,86341.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497757152,0.3,86324.0,86292.0,0.09256527]
["bitfinex","BTCUSD",1740497757467,0.3,86324.0,86293.0,0.11374753]
["bitfinex","BTCUSD",1740497757645,0.231703,86318.0,86293.0,0.11374753]
["bitfinex","BTCUSD",1740497757846,0.173768,86322.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740497758143,0.49091626,86366.0,86311.0,0.09256527]
["bitfinex","BTCUSD",1740497758365,0.49091626,86366.0,86302.0,0.09256527]
["bitfinex","BTCUSD",1740497758366,0.23172662,86365.0,86302.0,0.09256527]
["bitfinex","BTCUSD",1740497758608,0.25918964,86366.0,86279.0,0.06212564]
["bitfinex","BTCUSD",1740497758609,0.231743,86303.0,86279.0,0.048]
["bitfinex","BTCUSD",1740497758809,0.173791,86311.0,86295.0,0.12506719]
["bitfinex","BTCUSD",1740497758964,0.24530928,86340.0,86306.0,0.173799]
["bitfinex","BTCUSD",1740497758965,0.173769,86322.0,86306.0,0.173799]
["bitfinex","BTCUSD",1740497759145,0.173806,86303.0,86301.0,0.09256527]
["bitfinex","BTCUSD",1740497759507,0.3,86336.0,86295.0,0.01131966]
["bitfinex","BTCUSD",1740497759828,0.3,86341.0,86277.0,0.0753]
["bitfinex","BTCUSD",1740497759829,0.173826,86293.0,86277.0,0.0753]
["bitfinex","BTCUSD",1740497760077,0.3,86322.0,86277.0,0.0753]
["bitfinex","BTCUSD",1740497760271,0.23172662,86334.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497760631,0.173827,86293.0,86290.0,0.09418751]
["bitfinex","BTCUSD",1740497760807,0.173827,86293.0,86290.0,0.09256527]
["bitfinex","BTCUSD",1740497761201,0.231711,86315.0,86290.0,0.13437881]
["bitfinex","BTCUSD",1740497761428,0.173848,86282.0,86281.0,5.8e-05]
["bitfinex","BTCUSD",1740497761747,0.173846,86284.0,86281.0,5.8e-05]
["bitfinex","BTCUSD",1740497761944,0.3,86303.0,86281.0,5.8e-05]
["bitfinex","BTCUSD",1740497762158,0.173848,86282.0,86281.0,5.8e-05]
["bitfinex","BTCUSD",1740497763192,0.19092108,86282.0,86281.0,5.8e-05]
["bitfinex","BTCUSD",1740497764097,0.173854,86279.0,86278.0,0.0497697]
["bitfinex","BTCUSD",1740497764277,0.19112857,86279.0,86278.0,7e-07]
["bitfinex","BTCUSD",1740497764473,0.19112857,86279.0,86233.0,0.0755]
["bitfinex","BTCUSD",1740497764474,0.10592633,86279.0,86233.0,0.0755]
["bitfinex","BTCUSD",1740497764672,0.173911,86251.0,86233.0,0.0755]
["bitfinex","BTCUSD",1740497764941,0.1930669,86251.0,86250.0,1e-07]
["bitfinex","BTCUSD",1740497765150,0.00888077,86264.0,86250.0,1e-07]
["bitfinex","BTCUSD",1740497765151,0.25918964,86257.0,86250.0,1e-07]
["bitfinex","BTCUSD",1740497765352,0.173911,86251.0,86250.0,1e-07]
["bitfinex","BTCUSD",1740497765556,0.49091626,86288.0,86250.0,0.11374753]
["bitfinex","BTCUSD",1740497765769,0.19256527,86318.0,86229.0,0.37100194]
["bitfinex","BTCUSD",1740497765770,0.01794633,86286.0,86252.0,0.0797]
["bitfinex","BTCUSD",1740497765969,0.01463429,86286.0,86277.0,0.173857]
["bitfinex","BTCUSD",1740497766167,0.173798,86307.0,86278.0,0.11537002]
["bitfinex","BTCUSD",1740497766371,0.2,86341.0,86278.0,0.11537002]
["bitfinex","BTCUSD",1740497766372,0.25918964,86335.0,86278.0,0.11537002]
["bitfinex","BTCUSD",1740497766572,0.2,86341.0,86301.0,0.37089194]
["bitfinex","BTCUSD",1740497766771,0.2,86341.0,86302.0,0.04336102]
["bitfinex","BTCUSD",1740497766971,0.01442133,86340.0,86303.0,0.00162181]
["bitfinex","BTCUSD",1740497767211,0.2146921,86341.0,86304.0,0.11374753]
["bitfinex","BTCUSD",1740497767394,0.2146921,86341.0,86302.0,0.41263113]
["bitfinex","BTCUSD",1740497767395,0.0146921,86341.0,86314.0,0.0786]
["bitfinex","BTCUSD",1740497767546,0.25918964,86390.0,86350.0,0.173711]
["bitfinex","BTCUSD",1740497767749,0.231476,86402.0,86350.0,0.1910821]
["bitfinex","BTCUSD",1740497768015,0.11434238,86351.0,86350.0,0.2662821]
["bitfinex","BTCUSD",1740497768379,0.11434238,86351.0,86350.0,0.26287973]
["bitfinex","BTCUSD",1740497768795,0.23172662,86420.0,86350.0,0.23689948]
["bitfinex","BTCUSD",1740497768994,0.23172662,86427.0,86371.0,0.37089194]
["bitfinex","BTCUSD",1740497769196,0.23172662,86426.0,86372.0,0.13329204]
["bitfinex","BTCUSD",1740497769398,0.01621101,86415.0,86372.0,0.1316717]
["bitfinex","BTCUSD",1740497769739,0.01621101,86415.0,86372.0,0.13329233]
["bitfinex","BTCUSD",1740497770040,0.01621101,86415.0,86392.0,0.231502]
["bitfinex","BTCUSD",1740497770230,0.01621101,86415.0,86393.0,0.0016201]
["bitfinex","BTCUSD",1740497770526,0.02052105,86407.0,86406.0,0.13520801]
["bitfinex","BTCUSD",1740497770765,0.02052105,86407.0,86394.0,0.05311394]
["bitfinex","BTCUSD",1740497770766,0.02052105,86407.0,86400.0,0.173609]
["bitfinex","BTCUSD",1740497770995,0.02052105,86407.0,86401.0,0.11374753]
["bitfinex","BTCUSD",1740497771248,0.02052105,86407.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740497771475,0.02052105,86407.0,86406.0,0.01454085]
["bitfinex","BTCUSD",1740497771672,0.01621101,86415.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740497772050,0.01602789,86415.0,86406.0,0.0173711]
["bitfinex","BTCUSD",1740497772280,0.01602789,86415.0,86402.0,0.21514828]
["bitfinex","BTCUSD",1740497772281,0.01602789,86415.0,86407.0,0.11374753]
["bitfinex","BTCUSD",1740497772491,0.01602789,86415.0,86402.0,0.09258884]
["bitfinex","BTCUSD",1740497772492,0.00151628,86415.0,86383.0,0.09258884]
["bitfinex","BTCUSD",1740497772663,0.00151628,86415.0,86384.0,0.11374753]
["bitfinex","BTCUSD",1740497773104,0.231473,86403.0,86384.0,0.11374753]
["bitfinex","BTCUSD",1740497773301,0.00151628,86415.0,86384.0,0.11374753]
["bitfinex","BTCUSD",1740497773515,0.173618,86397.0,86385.0,0.01137475]
["bitfinex","BTCUSD",1740497773723,0.00151628,86415.0,86386.0,0.11374753]
["bitfinex","BTCUSD",1740497773957,0.02554317,86414.0,86386.0,0.09729596]
["bitfinex","BTCUSD",1740497774162,0.00151628,86415.0,86387.0,0.00162036]
["bitfinex","BTCUSD",1740497774437,0.00151628,86415.0,86390.0,0.11374753]
["bitfinex","BTCUSD",1740497774670,0.00151628,86415.0,86389.0,0.37034465]
["bitfinex","BTCUSD",1740497774671,0.00151628,86415.0,86413.0,0.173583]
["bitfinex","BTCUSD",1740497775421,0.00151628,86415.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740497775636,0.0016994,86436.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1740497775842,0.0016994,86436.0,86414.0,0.1459482]
["bitfinex","BTCUSD",1740497775843,0.0016994,86436.0,86428.0,0.54389865]
["bitfinex","BTCUSD",1740497776056,0.0016994,86436.0,86429.0,0.1]
["bitfinex","BTCUSD",1740497776282,0.0016994,86436.0,86428.0,0.51141793]
["bitfinex","BTCUSD",1740497776283,0.23119,86509.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740497776504,0.2444777,86495.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740497776696,0.0132487,86495.0,86468.0,0.28722153]
["bitfinex","BTCUSD",1740497776950,0.0132487,86495.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740497777194,0.0132487,86495.0,86494.0,0.28716953]
["bitfinex","BTCUSD",1740497777429,0.0132487,86495.0,86494.0,0.17483099]
["bitfinex","BTCUSD",1740497777653,0.0132487,86495.0,86494.0,0.11374753]
["bitfinex","BTCUSD",1740497777877,0.0132487,86495.0,86494.0,0.48409218]
["bitfinex","BTCUSD",1740497778051,0.0016982,86512.0,86499.0,0.173412]
["bitfinex","BTCUSD",1740497778255,0.1347,86500.0,86499.0,0.30170038]
["bitfinex","BTCUSD",1740497778477,0.1347,86500.0,86499.0,0.30319953]
["bitfinex","BTCUSD",1740497778799,0.1347,86500.0,86499.0,0.31774038]
["bitfinex","BTCUSD",1740497779061,0.1347,86500.0,86499.0,0.11374753]
["bitfinex","BTCUSD",1740497779442,0.0847,86500.0,86499.0,0.12828838]
["bitfinex","BTCUSD",1740497779844,0.0016952,86518.0,86506.0,0.231195]
["bitfinex","BTCUSD",1740497780067,0.00019928,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740497780383,0.00019928,86552.0,86551.0,0.28705553]
["bitfinex","BTCUSD",1740497780516,0.00019928,86552.0,86551.0,0.11374753]
["bitfinex","BTCUSD",1740497780723,0.00019928,86552.0,86525.0,0.231147]
["bitfinex","BTCUSD",1740497780926,0.00019928,86552.0,86548.0,0.231083]
["bitfinex","BTCUSD",1740497781134,0.00019928,86552.0,86549.0,0.14823058]
["bitfinex","BTCUSD",1740497781342,0.00019928,86552.0,86549.0,0.11374753]
["bitfinex","BTCUSD",1740497781805,0.01551377,86551.0,86503.0,0.37034465]
["bitfinex","BTCUSD",1740497781978,0.173357,86527.0,86516.0,0.11374753]
["bitfinex","BTCUSD",1740497782182,0.09191377,86551.0,86516.0,0.11374753]
["bitfinex","BTCUSD",1740497782381,0.09191377,86551.0,86517.0,0.01299253]
["bitfinex","BTCUSD",1740497782685,0.09191377,86551.0,86517.0,0.00161778]
["bitfinex","BTCUSD",1740497782856,0.01661529,86548.0,86495.0,0.37034465]
["bitfinex","BTCUSD",1740497783060,0.231129,86532.0,86517.0,0.11374753]
["bitfinex","BTCUSD",1740497783200,0.3,86546.0,86518.0,0.11374753]
["bitfinex","BTCUSD",1740497783407,0.0764,86551.0,86520.0,0.23116]
["bitfinex","BTCUSD",1740497783604,0.07629206,86551.0,86522.0,0.231155]
["bitfinex","BTCUSD",1740497784020,0.07629206,86551.0,86521.0,0.15001788]
["bitfinex","BTCUSD",1740497784021,0.30737006,86551.0,86528.0,0.173353]
["bitfinex","BTCUSD",1740497784172,0.0453,86555.0,86529.0,0.11374753]
["bitfinex","BTCUSD",1740497784581,0.01608116,86554.0,86521.0,0.03465255]
["bitfinex","BTCUSD",1740497784789,0.01608116,86554.0,86522.0,0.11374753]
["bitfinex","BTCUSD",1740497784948,0.0453,86555.0,86505.0,0.38638465]
["bitfinex","BTCUSD",1740497784949,0.0453,86555.0,86527.0,0.11374753]
["bitfinex","BTCUSD",1740497785152,0.231089,86547.0,86527.0,0.11374753]
["bitfinex","BTCUSD",1740497785389,0.173318,86546.0,86528.0,0.173354]
["bitfinex","BTCUSD",1740497785621,0.0453,86555.0,86493.0,0.00865332]
["bitfinex","BTCUSD",1740497785825,0.173324,86543.0,86516.0,0.11374753]
["bitfinex","BTCUSD",1740497786070,0.276367,86555.0,86519.0,0.11374753]
["bitfinex","BTCUSD",1740497786305,0.101698,86597.0,86546.0,0.23109]
["bitfinex","BTCUSD",1740497786306,0.231024,86571.0,86546.0,0.23109]
["bitfinex","BTCUSD",1740497786551,0.231035,86567.0,86535.0,0.11374753]
["bitfinex","BTCUSD",1740497786779,0.231035,86567.0,86537.0,0.231115]
["bitfinex","BTCUSD",1740497787002,0.23104,86565.0,86538.0,0.16513556]
["bitfinex","BTCUSD",1740497787195,0.231059,86558.0,86538.0,0.16351828]
["bitfinex","BTCUSD",1740497787400,0.23105,86562.0,86539.0,0.00161742]
["bitfinex","BTCUSD",1740497787555,0.173277,86567.0,86540.0,0.11374753]
["bitfinex","BTCUSD",1740497787767,0.0008479,86551.0,86543.0,0.231098]
["bitfinex","BTCUSD",1740497787967,0.0008479,86551.0,86549.0,0.173311]
["bitfinex","BTCUSD",1740497788175,0.0008479,86551.0,86550.0,0.10098078]
["bitfinex","BTCUSD",1740497788738,0.0008479,86551.0,86550.0,0.09936357]
["bitfinex","BTCUSD",1740497789230,0.0008479,86551.0,86550.0,0.27429057]
["bitfinex","BTCUSD",1740497789406,0.0008479,86551.0,86550.0,0.27267357]
["bitfinex","BTCUSD",1740497789609,0.0008479,86551.0,86550.0,0.28940203]
["bitfinex","BTCUSD",1740497789809,0.0016946,86576.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740497790014,0.0016946,86576.0,86575.0,0.11374753]
["bitfinex","BTCUSD",1740497790260,0.01147267,86600.0,86575.0,0.11374753]
["bitfinex","BTCUSD",1740497790558,0.2,86647.0,86615.0,0.47318]
["bitfinex","BTCUSD",1740497790805,0.0016934,86660.0,86626.0,0.573158]
["bitfinex","BTCUSD",1740497791053,0.0016934,86660.0,86626.0,0.18168127]
["bitfinex","BTCUSD",1740497791306,0.000696,86627.0,86626.0,0.18792268]
["bitfinex","BTCUSD",1740497791554,0.0016934,86660.0,86637.0,0.173136]
["bitfinex","BTCUSD",1740497791555,1e-08,86639.0,86637.0,0.173136]
["bitfinex","BTCUSD",1740497791796,1e-08,86639.0,86638.0,0.10161512]
["bitfinex","BTCUSD",1740497792038,0.0016934,86660.0,86652.0,0.230808]
["bitfinex","BTCUSD",1740497792271,0.01979209,86660.0,86659.0,0.18190684]
["bitfinex","BTCUSD",1740497792763,0.01979209,86660.0,86659.0,0.173092]
["bitfinex","BTCUSD",1740497792998,0.01979209,86660.0,86658.0,0.00867123]
["bitfinex","BTCUSD",1740497792999,0.01979209,86660.0,86658.0,0.173092]
["bitfinex","BTCUSD",1740497793242,0.01979209,86660.0,86633.0,0.1]
["bitfinex","BTCUSD",1740497793243,0.01924209,86660.0,86631.0,0.26588]
["bitfinex","BTCUSD",1740497793490,0.01924209,86660.0,86658.0,0.173092]
["bitfinex","BTCUSD",1740497794035,0.0008479,86714.0,86695.0,0.17302]
["bitfinex","BTCUSD",1740497794266,0.0008479,86714.0,86685.0,0.06147029]
["bitfinex","BTCUSD",1740497794509,0.0008479,86714.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740497794756,0.0008479,86714.0,86709.0,0.17299]
["bitfinex","BTCUSD",1740497795022,0.0008479,86714.0,86686.0,0.01596]
["bitfinex","BTCUSD",1740497795261,0.0008479,86714.0,86687.0,0.00161427]
["bitfinex","BTCUSD",1740497795497,0.0008479,86714.0,86688.0,0.00161444]
["bitfinex","BTCUSD",1740497795754,0.0008479,86714.0,86704.0,0.11374753]
["bitfinex","BTCUSD",1740497795988,0.0008479,86714.0,86712.0,0.172985]
["bitfinex","BTCUSD",1740497796468,0.0008479,86714.0,86713.0,0.00161412]
["bitfinex","BTCUSD",1740497797207,0.0008479,86714.0,86713.0,0.11374753]
["bitfinex","BTCUSD",1740497797444,0.05526604,86700.0,86664.0,0.25]
["bitfinex","BTCUSD",1740497797675,0.0471,86710.0,86682.0,0.11374753]
["bitfinex","BTCUSD",1740497797898,0.0471,86710.0,86683.0,0.00161441]
["bitfinex","BTCUSD",1740497798094,0.0471,86710.0,86682.0,0.11374753]
["bitfinex","BTCUSD",1740497798384,0.05526604,86703.0,86682.0,0.11374753]
["bitfinex","BTCUSD",1740497798593,0.05526604,86691.0,86684.0,0.034678]
["bitfinex","BTCUSD",1740497798798,0.310737,86717.0,86665.0,0.016]
["bitfinex","BTCUSD",1740497798799,0.05526604,86744.0,86690.0,0.06417179]
["bitfinex","BTCUSD",1740497798946,0.03582821,86752.0,86702.0,0.00873246]
["bitfinex","BTCUSD",1740497799171,0.03582821,86746.0,86703.0,0.00161375]
["bitfinex","BTCUSD",1740497799373,0.1,86773.0,86691.0,0.26628]
["bitfinex","BTCUSD",1740497799574,0.1,86771.0,86692.0,0.026628]
["bitfinex","BTCUSD",1740497799774,0.1,86761.0,86693.0,0.00161423]
["bitfinex","BTCUSD",1740497799980,0.3,86748.0,86706.0,0.230663]
["bitfinex","BTCUSD",1740497800182,0.0008479,86750.0,86692.0,0.026628]
["bitfinex","BTCUSD",1740497800352,0.01938766,86750.0,86709.0,0.11374753]
["bitfinex","BTCUSD",1740497800571,0.01797469,86749.0,86710.0,0.01298879]
["bitfinex","BTCUSD",1740497800778,0.0008479,86750.0,86711.0,0.11536167]
["bitfinex","BTCUSD",1740497800779,0.172975,86718.0,86711.0,0.11536167]
["bitfinex","BTCUSD",1740497801003,0.3,86744.0,86711.0,0.11374753]
["bitfinex","BTCUSD",1740497801223,0.01810764,86743.0,86693.0,0.050948]
["bitfinex","BTCUSD",1740497801445,0.172986,86713.0,86694.0,0.11536189]
["bitfinex","BTCUSD",1740497801780,0.01810764,86743.0,86694.0,0.11536189]
["bitfinex","BTCUSD",1740497801781,0.3,86742.0,86695.0,0.01500299]
["bitfinex","BTCUSD",1740497801980,0.3,86739.0,86696.0,0.11374753]
["bitfinex","BTCUSD",1740497802107,0.01454085,86736.0,86697.0,0.00161449]
["bitfinex","BTCUSD",1740497802308,0.173011,86700.0,86698.0,0.11374753]
["bitfinex","BTCUSD",1740497802510,0.0454,86729.0,86701.0,0.230676]
["bitfinex","BTCUSD",1740497802738,0.230628,86720.0,86702.0,0.14969018]
["bitfinex","BTCUSD",1740497802994,0.01920467,86719.0,86698.0,0.034672]
["bitfinex","BTCUSD",1740497803125,0.01937093,86718.0,86698.0,0.034672]
["bitfinex","BTCUSD",1740497803322,0.37034465,86728.0,86699.0,0.11374753]
["bitfinex","BTCUSD",1740497803527,0.11139611,86756.0,86699.0,0.11374753]
["bitfinex","BTCUSD",1740497803528,0.01139611,86756.0,86717.0,0.230633]
["bitfinex","BTCUSD",1740497803749,0.01139611,86756.0,86718.0,0.01793394]
["bitfinex","BTCUSD",1740497803951,0.01139611,86756.0,86743.0,0.230564]
["bitfinex","BTCUSD",1740497804150,0.2,86777.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740497804353,0.0477,86781.0,86749.0,0.17452541]
["bitfinex","BTCUSD",1740497804552,0.25,86800.0,86791.0,0.230438]
["bitfinex","BTCUSD",1740497804755,0.25,86800.0,86771.0,0.0164]
["bitfinex","BTCUSD",1740497805019,0.25,86800.0,86772.0,0.00161279]
["bitfinex","BTCUSD",1740497805230,0.25,86800.0,86785.0,0.11374753]
["bitfinex","BTCUSD",1740497805773,0.25,86800.0,86791.0,0.172827]
["bitfinex","BTCUSD",1740497805983,0.25,86800.0,86792.0,0.14256627]
["bitfinex","BTCUSD",1740497806180,0.25,86800.0,86793.0,0.37034465]
["bitfinex","BTCUSD",1740497806404,0.25,86800.0,86799.0,0.11374753]
["bitfinex","BTCUSD",1740497806919,0.24713965,86800.0,86799.0,0.11374753]
["bitfinex","BTCUSD",1740497807300,0.17529151,86800.0,86799.0,0.65690518]
["bitfinex","BTCUSD",1740497807705,0.15919242,86800.0,86799.0,0.65690518]
["bitfinex","BTCUSD",1740497808088,0.06097302,86800.0,86799.0,0.65690518]
["bitfinex","BTCUSD",1740497808304,0.06052302,86800.0,86799.0,0.28656053]
["bitfinex","BTCUSD",1740497808518,0.06052302,86800.0,86799.0,0.11374753]
["bitfinex","BTCUSD",1740497808975,0.23333402,86800.0,86799.0,0.11374753]
["bitfinex","BTCUSD",1740497809198,0.23333402,86800.0,86773.0,0.25852473]
["bitfinex","BTCUSD",1740497809199,0.06052302,86800.0,86773.0,0.25852473]
["bitfinex","BTCUSD",1740497809429,0.172862,86774.0,86773.0,0.00852473]
["bitfinex","BTCUSD",1740497809585,0.172926,86742.0,86733.0,0.25]
["bitfinex","BTCUSD",1740497809761,0.172941,86735.0,86733.0,0.25]
["bitfinex","BTCUSD",1740497809967,0.3,86766.0,86733.0,0.25]
["bitfinex","BTCUSD",1740497810214,0.3,86766.0,86739.0,0.172931]
["bitfinex","BTCUSD",1740497810423,0.1251,86769.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740497810632,0.1285,86792.0,86764.0,0.00161335]
["bitfinex","BTCUSD",1740497810843,0.0472,86792.0,86764.0,0.00161335]
["bitfinex","BTCUSD",1740497811039,0.0472,86792.0,86761.0,0.230516]
["bitfinex","BTCUSD",1740497811254,0.172843,86784.0,86745.0,0.230559]
["bitfinex","BTCUSD",1740497811477,0.3,86790.0,86764.0,0.11374753]
["bitfinex","BTCUSD",1740497811733,0.0472,86792.0,86738.0,0.62034465]
["bitfinex","BTCUSD",1740497811734,0.01481902,86789.0,86746.0,0.11374753]
["bitfinex","BTCUSD",1740497811983,0.0472,86792.0,86767.0,0.11374753]
["bitfinex","BTCUSD",1740497812255,0.01152149,86799.0,86767.0,0.11374753]
["bitfinex","BTCUSD",1740497812256,0.23042,86798.0,86767.0,0.11374753]
["bitfinex","BTCUSD",1740497812476,0.172842,86785.0,86770.0,0.17287]
["bitfinex","BTCUSD",1740497812708,0.3,86809.0,86767.0,0.11374753]
["bitfinex","BTCUSD",1740497812932,0.3,86809.0,86739.0,0.25506442]
["bitfinex","BTCUSD",1740497812933,0.01122585,86799.0,86780.0,0.11374753]
["bitfinex","BTCUSD",1740497813149,0.04667,86814.0,86798.0,0.11374753]
["bitfinex","BTCUSD",1740497813378,7e-05,86814.0,86799.0,0.00161247]
["bitfinex","BTCUSD",1740497813603,7e-05,86814.0,86798.0,0.2980405]
["bitfinex","BTCUSD",1740497813807,7e-05,86814.0,86813.0,0.172785]
["bitfinex","BTCUSD",1740497814564,7e-05,86814.0,86813.0,0.28653253]
["bitfinex","BTCUSD",1740497814785,7e-05,86814.0,86813.0,0.32115553]
["bitfinex","BTCUSD",1740497816527,0.0048929,86872.0,86815.0,0.2]
["bitfinex","BTCUSD",1740497816739,0.0048929,86872.0,86847.0,0.11374753]
["bitfinex","BTCUSD",1740497816953,0.0048929,86872.0,86838.0,0.37034465]
["bitfinex","BTCUSD",1740497816954,0.0048929,86872.0,86857.0,0.11374753]
["bitfinex","BTCUSD",1740497817428,0.0048929,86872.0,86858.0,0.00161152]
["bitfinex","BTCUSD",1740497817628,0.0008459,86901.0,86858.0,0.00161152]
["bitfinex","BTCUSD",1740497817629,0.0008459,86901.0,86863.0,0.11374753]
["bitfinex","BTCUSD",1740497817879,0.0008459,86901.0,86868.0,0.11374753]
["bitfinex","BTCUSD",1740497818154,0.230177,86890.0,86874.0,0.11374753]
["bitfinex","BTCUSD",1740497818400,0.0008459,86901.0,86885.0,0.172641]
["bitfinex","BTCUSD",1740497818605,0.0008459,86901.0,86899.0,0.172613]
["bitfinex","BTCUSD",1740497818816,0.0008459,86901.0,86900.0,0.44811936]
["bitfinex","BTCUSD",1740497819034,0.0008459,86901.0,86900.0,0.44650874]
["bitfinex","BTCUSD",1740497819255,0.1,86976.0,86900.0,0.44650874]
["bitfinex","BTCUSD",1740497819508,0.01132056,86953.0,86910.0,0.11374753]
["bitfinex","BTCUSD",1740497819662,0.12286206,86952.0,86911.0,0.00161049]
["bitfinex","BTCUSD",1740497819871,0.472587,86913.0,86911.0,0.11374753]
["bitfinex","BTCUSD",1740497820069,0.10012025,86951.0,86885.0,0.25]
["bitfinex","BTCUSD",1740497820281,0.3,86949.0,86885.0,0.25]
["bitfinex","BTCUSD",1740497820455,0.01147573,86953.0,86893.0,0.45274465]
["bitfinex","BTCUSD",1740497820682,0.0153519,86958.0,86893.0,0.45274465]
["bitfinex","BTCUSD",1740497820890,0.0153519,86958.0,86920.0,0.11374753]
["bitfinex","BTCUSD",1740497821095,0.0153519,86958.0,86928.0,0.11374753]
["bitfinex","BTCUSD",1740497821301,0.172554,86929.0,86928.0,0.11374753]
["bitfinex","BTCUSD",1740497821647,0.02708165,86958.0,86928.0,0.11374753]
["bitfinex","BTCUSD",1740497821986,0.0153519,86958.0,86956.0,0.172499]
["bitfinex","BTCUSD",1740497822138,0.0153519,86958.0,86957.0,0.00160965]
["bitfinex","BTCUSD",1740497822339,0.0153519,86958.0,86942.0,0.37034465]
["bitfinex","BTCUSD",1740497822545,0.0153519,86958.0,86957.0,0.11374753]
["bitfinex","BTCUSD",1740497822929,0.0153519,86958.0,86957.0,0.48570172]
["bitfinex","BTCUSD",1740497823140,0.0008459,86974.0,86973.0,0.172467]
["bitfinex","BTCUSD",1740497823335,0.0004459,86974.0,86973.0,0.27841453]
["bitfinex","BTCUSD",1740497823733,0.04140674,87024.0,86978.0,0.1]
["bitfinex","BTCUSD",1740497823936,0.0803,87051.0,87008.0,0.11374753]
["bitfinex","BTCUSD",1740497824135,0.0612159,87051.0,87010.0,0.11374753]
["bitfinex","BTCUSD",1740497824338,0.0612159,87051.0,87011.0,0.11535598]
["bitfinex","BTCUSD",1740497824339,0.17239,87012.0,87011.0,0.11535598]
["bitfinex","BTCUSD",1740497824601,0.07296979,87051.0,87011.0,0.11374753]
["bitfinex","BTCUSD",1740497824739,0.07296979,87051.0,87011.0,0.20971882]
["bitfinex","BTCUSD",1740497824740,0.09354455,87050.0,87011.0,0.20971882]
["bitfinex","BTCUSD",1740497824942,0.09354455,87050.0,87012.0,0.11374753]
["bitfinex","BTCUSD",1740497824943,0.229755,87049.0,87012.0,0.11374753]
["bitfinex","BTCUSD",1740497825294,0.09357756,87048.0,87023.0,0.00711662]
["bitfinex","BTCUSD",1740497825493,0.22976,87047.0,87023.0,0.00711662]
["bitfinex","BTCUSD",1740497825706,0.172365,87025.0,87024.0,0.11535618]
["bitfinex","BTCUSD",1740497825861,0.07296979,87051.0,87024.0,0.11374753]
["bitfinex","BTCUSD",1740497826064,0.17236,87027.0,87025.0,0.11374753]
["bitfinex","BTCUSD",1740497826317,0.01175389,87051.0,87025.0,0.11354753]
["bitfinex","BTCUSD",1740497826522,0.01175389,87051.0,87036.0,0.37034465]
["bitfinex","BTCUSD",1740497826729,0.0153519,87060.0,87040.0,0.11374753]
["bitfinex","BTCUSD",1740497826938,0.0153519,87060.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740497827214,0.172312,87051.0,87050.0,0.00160779]
["bitfinex","BTCUSD",1740497827360,0.172312,87051.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740497827557,0.3,87050.0,86996.0,0.1]
["bitfinex","BTCUSD",1740497827761,0.172357,87029.0,87027.0,0.11374753]
["bitfinex","BTCUSD",1740497828326,0.3153519,87060.0,86982.0,0.37034465]
["bitfinex","BTCUSD",1740497828521,0.3153519,87060.0,87001.0,0.37034465]
["bitfinex","BTCUSD",1740497828522,0.11374753,87053.0,87001.0,0.37034465]
["bitfinex","BTCUSD",1740497828718,0.11374753,87053.0,87010.0,0.37034465]
["bitfinex","BTCUSD",1740497828858,0.0153519,87060.0,87011.0,0.11535596]
["bitfinex","BTCUSD",1740497829057,0.0135262,87060.0,87011.0,0.11535596]
["bitfinex","BTCUSD",1740497829267,0.0135262,87060.0,87026.0,0.11374753]
["bitfinex","BTCUSD",1740497829703,0.0135262,87060.0,87027.0,0.00160828]
["bitfinex","BTCUSD",1740497829900,0.0135262,87060.0,87026.0,0.11374753]
["bitfinex","BTCUSD",1740497830149,0.0135262,87060.0,87029.0,0.11374753]
["bitfinex","BTCUSD",1740497830367,0.229729,87059.0,87035.0,0.11374753]
["bitfinex","BTCUSD",1740497830514,0.0135262,87060.0,87036.0,0.00160809]
["bitfinex","BTCUSD",1740497830714,0.0135262,87060.0,87037.0,0.11374753]
["bitfinex","BTCUSD",1740497830920,0.0135262,87060.0,87038.0,0.00160799]
["bitfinex","BTCUSD",1740497831141,0.229729,87059.0,87039.0,0.11535547]
["bitfinex","BTCUSD",1740497831390,0.0135262,87060.0,87039.0,0.11535547]
["bitfinex","BTCUSD",1740497831539,0.0135262,87060.0,87048.0,0.11374753]
["bitfinex","BTCUSD",1740497831743,0.0135262,87060.0,87050.0,0.11374753]
["bitfinex","BTCUSD",1740497831943,0.0135262,87060.0,87058.0,0.172298]
["bitfinex","BTCUSD",1740497832151,0.0135262,87060.0,87059.0,0.00160766]
["bitfinex","BTCUSD",1740497832550,0.0135262,87060.0,87058.0,0.172298]
["bitfinex","BTCUSD",1740497833104,0.01234403,87060.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497834394,0.00663046,87060.0,87059.0,0.11535509]
["bitfinex","BTCUSD",1740497834596,0.00663046,87060.0,87041.0,0.00160776]
["bitfinex","BTCUSD",1740497834795,0.00663046,87060.0,87029.0,0.00856456]
["bitfinex","BTCUSD",1740497834796,0.00663046,87060.0,87042.0,0.11374753]
["bitfinex","BTCUSD",1740497834997,0.00663046,87060.0,87043.0,0.00160808]
["bitfinex","BTCUSD",1740497835225,0.00663046,87060.0,87044.0,0.11374753]
["bitfinex","BTCUSD",1740497835399,0.00663046,87060.0,87045.0,0.00160808]
["bitfinex","BTCUSD",1740497835601,0.00663046,87060.0,87058.0,0.172298]
["bitfinex","BTCUSD",1740497835800,0.00747506,87060.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497836051,0.00747506,87060.0,87059.0,0.11535526]
["bitfinex","BTCUSD",1740497836327,0.00747506,87060.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497836592,0.00747506,87060.0,87016.0,0.11403676]
["bitfinex","BTCUSD",1740497836593,0.00747506,87060.0,87045.0,0.00160792]
["bitfinex","BTCUSD",1740497836852,0.00747506,87060.0,87023.0,0.00160793]
["bitfinex","BTCUSD",1740497837106,0.00747506,87060.0,87024.0,0.11374753]
["bitfinex","BTCUSD",1740497837107,0.11374753,87059.0,87024.0,0.11374753]
["bitfinex","BTCUSD",1740497837345,0.11374753,87059.0,87024.0,0.11535565]
["bitfinex","BTCUSD",1740497837346,0.0453,87058.0,87024.0,0.11535565]
["bitfinex","BTCUSD",1740497837846,0.0453,87058.0,87038.0,0.11374753]
["bitfinex","BTCUSD",1740497838088,0.00747506,87060.0,87045.0,0.229766]
["bitfinex","BTCUSD",1740497838337,0.00722506,87060.0,87046.0,0.11374753]
["bitfinex","BTCUSD",1740497838580,0.00722506,87060.0,87046.0,0.17232]
["bitfinex","BTCUSD",1740497838799,0.00722506,87060.0,87016.0,0.25]
["bitfinex","BTCUSD",1740497838800,0.172297,87059.0,87024.0,0.00160815]
["bitfinex","BTCUSD",1740497839047,0.00722506,87060.0,87059.0,0.172296]
["bitfinex","BTCUSD",1740497839523,0.00722506,87060.0,87059.0,0.28604353]
["bitfinex","BTCUSD",1740497840280,0.23172662,87134.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740497840281,0.0493,87134.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740497840514,0.0493,87134.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740497840753,0.1729666,87148.0,87112.0,0.17379855]
["bitfinex","BTCUSD",1740497840994,0.0008446,87148.0,87112.0,0.28754608]
["bitfinex","BTCUSD",1740497841234,0.0008446,87148.0,87112.0,0.28593953]
["bitfinex","BTCUSD",1740497841715,0.009132,87129.0,87112.0,0.28593953]
["bitfinex","BTCUSD",1740497842192,0.009132,87129.0,87112.0,0.65628418]
["bitfinex","BTCUSD",1740497842686,0.009132,87129.0,87112.0,0.28593953]
["bitfinex","BTCUSD",1740497842953,0.229565,87122.0,87112.0,0.11374753]
["bitfinex","BTCUSD",1740497843209,0.0458,87112.0,87054.0,0.02044]
["bitfinex","BTCUSD",1740497843463,0.0458,87112.0,87076.0,0.034517]
["bitfinex","BTCUSD",1740497843734,0.009132,87129.0,87098.0,0.229626]
["bitfinex","BTCUSD",1740497843969,0.009132,87129.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740497844173,0.009132,87129.0,87097.0,0.11374753]
["bitfinex","BTCUSD",1740497844393,0.009132,87129.0,87076.0,0.034517]
["bitfinex","BTCUSD",1740497844639,0.3,87121.0,87050.0,0.44864465]
["bitfinex","BTCUSD",1740497844933,0.3,87121.0,87064.0,0.229716]
["bitfinex","BTCUSD",1740497844934,0.3,87105.0,87064.0,0.229716]
["bitfinex","BTCUSD",1740497845175,0.0497,87104.0,87065.0,0.00160747]
["bitfinex","BTCUSD",1740497845393,0.229551,87127.0,87111.0,0.172193]
["bitfinex","BTCUSD",1740497845637,0.009132,87129.0,87112.0,0.17379884]
["bitfinex","BTCUSD",1740497845921,0.009132,87129.0,87067.0,0.1]
["bitfinex","BTCUSD",1740497846151,0.009132,87129.0,87083.0,0.11374753]
["bitfinex","BTCUSD",1740497846388,0.3,87111.0,87083.0,0.11374753]
["bitfinex","BTCUSD",1740497846580,0.3,87109.0,87084.0,0.00160751]
["bitfinex","BTCUSD",1740497846778,0.3,87107.0,87058.0,0.00160739]
["bitfinex","BTCUSD",1740497846896,0.3,87107.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497846897,0.3,87105.0,87059.0,0.11374753]
["bitfinex","BTCUSD",1740497847101,0.0481,87106.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740497847315,0.1,87152.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740497847316,0.0771,87144.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740497847519,0.0471,87136.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740497847740,0.0471,87136.0,87112.0,0.17379864]
["bitfinex","BTCUSD",1740497847944,0.172163,87127.0,87082.0,0.32048]
["bitfinex","BTCUSD",1740497848145,0.0471,87136.0,87083.0,0.00160679]
["bitfinex","BTCUSD",1740497848341,0.0471,87136.0,87083.0,0.00160694]
["bitfinex","BTCUSD",1740497848605,0.172212,87102.0,87084.0,0.11374753]
["bitfinex","BTCUSD",1740497848773,0.3,87126.0,87080.0,0.229671]
["bitfinex","BTCUSD",1740497848977,0.3,87117.0,87081.0,0.11535491]
["bitfinex","BTCUSD",1740497849177,0.11374753,87125.0,87081.0,0.11535491]
["bitfinex","BTCUSD",1740497849615,0.3,87122.0,87084.0,0.11374753]
["bitfinex","BTCUSD",1740497849840,0.0471,87136.0,87093.0,0.11374753]
["bitfinex","BTCUSD",1740497850043,0.0471,87136.0,87062.0,0.47034465]
["bitfinex","BTCUSD",1740497850044,0.0471,87136.0,87100.0,0.11374753]
["bitfinex","BTCUSD",1740497850398,0.0471,87136.0,87128.0,0.172159]
["bitfinex","BTCUSD",1740497850631,0.0471,87136.0,87135.0,0.172146]
["bitfinex","BTCUSD",1740497850859,0.1,87175.0,87129.0,0.172158]
["bitfinex","BTCUSD",1740497851086,0.1,87167.0,87114.0,0.034504]
["bitfinex","BTCUSD",1740497851295,0.3,87158.0,87114.0,0.11374753]
["bitfinex","BTCUSD",1740497851416,0.3,87158.0,87083.0,0.37034465]
["bitfinex","BTCUSD",1740497851417,0.172205,87106.0,87092.0,0.172231]
["bitfinex","BTCUSD",1740497851641,0.11374753,87144.0,87093.0,0.00660714]
["bitfinex","BTCUSD",1740497851850,0.17219,87114.0,87100.0,0.172214]
["bitfinex","BTCUSD",1740497852123,0.095,87137.0,87094.0,0.034512]
["bitfinex","BTCUSD",1740497852284,0.3,87129.0,87078.0,0.005]
["bitfinex","BTCUSD",1740497852655,0.229552,87126.0,87089.0,0.005]
["bitfinex","BTCUSD",1740497852873,0.11407413,87136.0,87098.0,0.005]
["bitfinex","BTCUSD",1740497853096,0.01441906,87193.0,87103.0,0.005]
["bitfinex","BTCUSD",1740497853097,0.172164,87127.0,87103.0,0.005]
["bitfinex","BTCUSD",1740497853323,0.3,87138.0,87104.0,0.34496441]
["bitfinex","BTCUSD",1740497853582,0.41374753,87135.0,87079.0,0.00852276]
["bitfinex","BTCUSD",1740497853789,0.172215,87100.0,87099.0,0.00433865]
["bitfinex","BTCUSD",1740497854121,0.28596253,87100.0,87099.0,0.00433865]
["bitfinex","BTCUSD",1740497854328,0.172289,87063.0,87062.0,0.00711662]
["bitfinex","BTCUSD",1740497854532,0.11407413,87098.0,87062.0,0.12086415]
["bitfinex","BTCUSD",1740497854731,0.0458,87100.0,87083.0,0.005]
["bitfinex","BTCUSD",1740497854936,0.37034465,87126.0,87084.0,0.11374753]
["bitfinex","BTCUSD",1740497855140,0.37034465,87117.0,87066.0,0.005]
["bitfinex","BTCUSD",1740497855340,0.095,87115.0,87057.0,0.005]
["bitfinex","BTCUSD",1740497855542,0.38286162,87114.0,87060.0,0.005]
["bitfinex","BTCUSD",1740497855746,0.01454085,87111.0,87068.0,0.172277]
["bitfinex","BTCUSD",1740497855976,0.3,87102.0,87053.0,0.005]
["bitfinex","BTCUSD",1740497856185,0.11374753,87101.0,87068.0,0.005]
["bitfinex","BTCUSD",1740497856387,0.11374753,87101.0,87056.0,0.005]
["bitfinex","BTCUSD",1740497856606,0.17225,87083.0,87061.0,0.229723]
["bitfinex","BTCUSD",1740497856763,0.172237,87090.0,87063.0,0.229718]
["bitfinex","BTCUSD",1740497856998,0.172224,87096.0,87078.0,0.229678]
["bitfinex","BTCUSD",1740497857169,0.3,87100.0,87068.0,0.005]
["bitfinex","BTCUSD",1740497857366,0.3,87094.0,87048.0,0.177318]
["bitfinex","BTCUSD",1740497857586,0.172281,87067.0,87050.0,0.229753]
["bitfinex","BTCUSD",1740497857786,0.172281,87067.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740497857787,0.3,87092.0,87043.0,0.005]
["bitfinex","BTCUSD",1740497857990,0.3,87092.0,87030.0,0.37034465]
["bitfinex","BTCUSD",1740497857991,0.14896818,87091.0,87049.0,0.005]
["bitfinex","BTCUSD",1740497858192,0.229699,87071.0,87049.0,0.11374753]
["bitfinex","BTCUSD",1740497858424,0.3,87089.0,87040.0,0.005]
["bitfinex","BTCUSD",1740497858603,0.529656,87087.0,87041.0,0.11374753]
["bitfinex","BTCUSD",1740497858807,0.03526569,87086.0,87066.0,0.005]
["bitfinex","BTCUSD",1740497858980,0.03526569,87086.0,87055.0,0.11374753]
["bitfinex","BTCUSD",1740497858981,0.03526569,87101.0,87100.0,0.172215]
["bitfinex","BTCUSD",1740497859182,0.0008434,87102.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740497859363,0.0008434,87102.0,87076.0,0.005]
["bitfinex","BTCUSD",1740497859577,0.0008434,87102.0,87069.0,0.005]
["bitfinex","BTCUSD",1740497859827,0.172221,87097.0,87052.0,0.005]
["bitfinex","BTCUSD",1740497860039,0.229726,87060.0,87042.0,0.0069042]
["bitfinex","BTCUSD",1740497860250,0.3,87084.0,87045.0,0.005]
["bitfinex","BTCUSD",1740497860458,0.172263,87076.0,87052.0,0.005]
["bitfinex","BTCUSD",1740497860667,0.3,87083.0,87042.0,0.0069042]
["bitfinex","BTCUSD",1740497860881,0.0471,87074.0,87042.0,0.0069042]
["bitfinex","BTCUSD",1740497861080,0.172321,87047.0,87042.0,0.0069042]
["bitfinex","BTCUSD",1740497861284,0.0471,87074.0,87015.0,0.01211662]
["bitfinex","BTCUSD",1740497861285,0.229708,87067.0,87015.0,0.01211662]
["bitfinex","BTCUSD",1740497861534,0.09189065,87068.0,87015.0,0.01211662]
["bitfinex","BTCUSD",1740497861535,0.3,87056.0,87015.0,0.00711662]
["bitfinex","BTCUSD",1740497861783,0.172364,87025.0,87015.0,0.00711662]
["bitfinex","BTCUSD",1740497862046,0.50763504,87025.0,87015.0,0.00711662]
["bitfinex","BTCUSD",1740497862267,0.472382,87016.0,87015.0,4.2e-07]
["bitfinex","BTCUSD",1740497862485,0.472427,86993.0,86992.0,0.0145911]
["bitfinex","BTCUSD",1740497862711,0.472427,86993.0,86969.0,0.01290733]
["bitfinex","BTCUSD",1740497862712,0.172471,86971.0,86969.0,0.01290733]
["bitfinex","BTCUSD",1740497862918,0.172472,86971.0,86969.0,0.01290733]
["bitfinex","BTCUSD",1740497863116,0.0493,86988.0,86945.0,0.005]
["bitfinex","BTCUSD",1740497863325,0.0493,86988.0,86935.0,0.03423989]
["bitfinex","BTCUSD",1740497863326,0.3,86986.0,86951.0,0.005]
["bitfinex","BTCUSD",1740497863634,0.0493,86988.0,86952.0,0.11374753]
["bitfinex","BTCUSD",1740497863635,0.3,86984.0,86952.0,0.11374753]
["bitfinex","BTCUSD",1740497863836,0.3,86982.0,86962.0,0.172488]
["bitfinex","BTCUSD",1740497864047,0.0493,86988.0,86955.0,0.005]
["bitfinex","BTCUSD",1740497864174,0.0498,87021.0,86963.0,0.11874753]
["bitfinex","BTCUSD",1740497864371,0.14886208,87020.0,86977.0,0.005]
["bitfinex","BTCUSD",1740497864643,0.172396,87009.0,86983.0,0.229929]
["bitfinex","BTCUSD",1740497864873,0.172396,87009.0,86965.0,0.09189065]
["bitfinex","BTCUSD",1740497864874,0.11374753,87020.0,86984.0,0.11374753]
["bitfinex","BTCUSD",1740497865072,0.11374753,87020.0,86962.0,0.234985]
["bitfinex","BTCUSD",1740497865073,0.34476,87017.0,86962.0,0.234985]
["bitfinex","BTCUSD",1740497865275,0.34476,87017.0,86953.0,0.09189065]
["bitfinex","BTCUSD",1740497865276,0.3,87015.0,86963.0,0.00160956]
["bitfinex","BTCUSD",1740497865422,0.3,87015.0,86959.0,0.005]
["bitfinex","BTCUSD",1740497865423,0.3,87005.0,86959.0,0.005]
["bitfinex","BTCUSD",1740497865628,0.172432,86991.0,86974.0,0.172464]
["bitfinex","BTCUSD",1740497865854,0.11374753,86990.0,86960.0,0.11374753]
["bitfinex","BTCUSD",1740497866029,0.11374753,86989.0,86945.0,0.005]
["bitfinex","BTCUSD",1740497866278,0.11374753,86989.0,86932.0,7e-05]
["bitfinex","BTCUSD",1740497866279,0.51701293,86988.0,86943.0,0.005]
["bitfinex","BTCUSD",1740497866478,0.51701293,86988.0,86944.0,0.11874753]
["bitfinex","BTCUSD",1740497866479,0.0457,86983.0,86944.0,0.11874753]
["bitfinex","BTCUSD",1740497866681,0.11407413,87000.0,86963.0,0.005]
["bitfinex","BTCUSD",1740497867047,0.0457,87004.0,86968.0,0.234969]
["bitfinex","BTCUSD",1740497867200,0.0457,87004.0,86935.0,0.3]
["bitfinex","BTCUSD",1740497867201,0.02319414,87025.0,86983.0,0.005]
["bitfinex","BTCUSD",1740497867412,0.0452,87030.0,86999.0,0.005]
["bitfinex","BTCUSD",1740497867413,0.172373,87021.0,86999.0,0.005]
["bitfinex","BTCUSD",1740497867618,0.11374753,87029.0,87000.0,0.11374753]
["bitfinex","BTCUSD",1740497868166,0.3,87028.0,86985.0,0.005]
["bitfinex","BTCUSD",1740497868464,0.229832,87020.0,86976.0,0.02032]
["bitfinex","BTCUSD",1740497868752,0.1284034,87029.0,86992.0,0.005]
["bitfinex","BTCUSD",1740497869012,0.01432927,87029.0,86998.0,0.005]
["bitfinex","BTCUSD",1740497869470,0.11407413,87049.0,87002.0,0.005]
["bitfinex","BTCUSD",1740497869719,0.0757,87051.0,87002.0,0.005]
["bitfinex","BTCUSD",1740497869720,0.172362,87026.0,87006.0,0.229867]
["bitfinex","BTCUSD",1740497869975,0.229801,87032.0,87010.0,0.172393]
["bitfinex","BTCUSD",1740497870205,0.09729224,87053.0,87019.0,0.005]
["bitfinex","BTCUSD",1740497870456,0.229789,87036.0,87003.0,0.005]
["bitfinex","BTCUSD",1740497870687,0.3,87044.0,87009.0,0.005]
["bitfinex","BTCUSD",1740497870906,0.11374753,87049.0,87005.0,0.005]
["bitfinex","BTCUSD",1740497871132,0.01421453,87044.0,87017.0,0.005]
["bitfinex","BTCUSD",1740497871387,0.11374753,87043.0,87007.0,0.005]
["bitfinex","BTCUSD",1740497871640,0.01450711,87044.0,87008.0,0.11374753]
["bitfinex","BTCUSD",1740497871870,0.00861137,87084.0,87043.0,0.005]
["bitfinex","BTCUSD",1740497872071,0.172283,87066.0,87042.0,0.005]
["bitfinex","BTCUSD",1740497872289,0.01428337,87065.0,87042.0,0.005]
["bitfinex","BTCUSD",1740497872525,0.17233,87042.0,87016.0,0.22984]
["bitfinex","BTCUSD",1740497872738,0.3,87064.0,87023.0,0.005]
["bitfinex","BTCUSD",1740497872943,0.172326,87044.0,87043.0,0.00421394]
["bitfinex","BTCUSD",1740497873355,0.3,87051.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497873562,0.3,87049.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497873823,0.01428337,87065.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497874058,0.11374753,87064.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497874312,0.172346,87034.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497874507,0.04457204,87055.0,87033.0,0.00763479]
["bitfinex","BTCUSD",1740497874684,0.15831957,87055.0,87028.0,0.229811]
["bitfinex","BTCUSD",1740497874915,0.229713,87066.0,87030.0,0.005]
["bitfinex","BTCUSD",1740497875144,0.172299,87058.0,87031.0,0.1153559]
["bitfinex","BTCUSD",1740497875356,0.172299,87058.0,87031.0,0.11374753]
["bitfinex","BTCUSD",1740497875357,0.11374753,87058.0,87031.0,0.11374753]
["bitfinex","BTCUSD",1740497875561,0.3,87055.0,87013.0,0.005]
["bitfinex","BTCUSD",1740497875765,0.3,87053.0,87013.0,0.11374753]
["bitfinex","BTCUSD",1740497875984,0.3,87041.0,87006.0,0.172401]
["bitfinex","BTCUSD",1740497876192,0.3,87039.0,86998.0,0.005]
["bitfinex","BTCUSD",1740497876403,0.11374753,87039.0,87012.0,0.005]
["bitfinex","BTCUSD",1740497876590,0.11374753,87039.0,87014.0,0.229848]
["bitfinex","BTCUSD",1740497876794,0.11374753,87038.0,87004.0,0.005]
["bitfinex","BTCUSD",1740497876953,0.229789,87036.0,87006.0,0.005]
["bitfinex","BTCUSD",1740497877119,0.11374753,87035.0,87007.0,0.11374753]
["bitfinex","BTCUSD",1740497877324,0.172363,87026.0,87008.0,0.11874753]
["bitfinex","BTCUSD",1740497877531,0.11374753,87034.0,87003.0,0.005]
["bitfinex","BTCUSD",1740497877728,0.172353,87031.0,87017.0,0.172378]
["bitfinex","BTCUSD",1740497877976,0.172353,87031.0,87003.0,0.11874753]
["bitfinex","BTCUSD",1740497877977,0.11374753,87030.0,87008.0,0.172397]
["bitfinex","BTCUSD",1740497878149,0.172368,87024.0,87010.0,0.172392]
["bitfinex","BTCUSD",1740497878354,0.11407413,87049.0,86993.0,0.005]
["bitfinex","BTCUSD",1740497878732,0.172384,87015.0,87001.0,0.17241]
["bitfinex","BTCUSD",1740497878956,0.1724,87007.0,86991.0,0.005]
["bitfinex","BTCUSD",1740497879159,0.09870668,87040.0,87008.0,5e-05]
["bitfinex","BTCUSD",1740497879363,0.00876988,87046.0,87008.0,5e-05]
["bitfinex","BTCUSD",1740497879364,0.172395,87009.0,87008.0,5e-05]
["bitfinex","BTCUSD",1740497879769,0.172389,87013.0,87008.0,5e-05]
["bitfinex","BTCUSD",1740497879973,0.229821,87025.0,87005.0,0.25]
["bitfinex","BTCUSD",1740497879974,0.172395,87010.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497880180,0.3,87030.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497880386,0.0476,87050.0,87009.0,0.005]
["bitfinex","BTCUSD",1740497880599,0.0146089,87030.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497880800,0.09913586,87029.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497881000,0.172401,87006.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497881547,0.472401,87006.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497881749,0.11407413,87029.0,87005.0,0.24505]
["bitfinex","BTCUSD",1740497881954,0.09916886,87028.0,87005.0,0.2451]
["bitfinex","BTCUSD",1740497882176,0.11407413,87060.0,87014.0,0.005]
["bitfinex","BTCUSD",1740497882378,0.00876281,87046.0,87010.0,0.005]
["bitfinex","BTCUSD",1740497882580,0.15981818,87067.0,87028.0,0.005]
["bitfinex","BTCUSD",1740497882581,0.05981818,87067.0,87028.0,0.005]
["bitfinex","BTCUSD",1740497882780,0.07399103,87067.0,87038.0,0.005]
["bitfinex","BTCUSD",1740497883131,0.07399103,87067.0,87051.0,0.005]
["bitfinex","BTCUSD",1740497883352,0.07399103,87067.0,87044.0,0.005]
["bitfinex","BTCUSD",1740497883353,0.01501665,87067.0,87044.0,0.005]
["bitfinex","BTCUSD",1740497883578,0.01501665,87067.0,87045.0,0.11374753]
["bitfinex","BTCUSD",1740497883990,0.01501665,87067.0,87025.0,0.229818]
["bitfinex","BTCUSD",1740497883991,0.09729224,87058.0,87028.0,0.01466894]
["bitfinex","BTCUSD",1740497884193,0.09745253,87057.0,87028.0,0.01466894]
["bitfinex","BTCUSD",1740497884398,0.09729224,87058.0,87057.0,0.1773]
["bitfinex","BTCUSD",1740497884899,0.09729224,87058.0,87057.0,0.11374753]
["bitfinex","BTCUSD",1740497885109,0.09729224,87058.0,87057.0,0.29104753]
["bitfinex","BTCUSD",1740497885751,0.09729224,87058.0,87057.0,0.11874753]
["bitfinex","BTCUSD",1740497885957,0.09729224,87058.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740497886382,0.09729224,87058.0,87057.0,0.1773]
["bitfinex","BTCUSD",1740497886585,0.09667224,87058.0,87057.0,5e-05]
["bitfinex","BTCUSD",1740497886794,0.26897024,87058.0,87057.0,5e-05]
["bitfinex","BTCUSD",1740497886997,0.36546602,87058.0,87057.0,5e-05]
["bitfinex","BTCUSD",1740497887199,0.66546602,87058.0,87057.0,5e-05]
["bitfinex","BTCUSD",1740497887406,0.66546602,87058.0,87044.0,1e-06]
["bitfinex","BTCUSD",1740497887407,0.472324,87045.0,87044.0,1e-06]
["bitfinex","BTCUSD",1740497887609,0.472324,87045.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497887610,0.402099,87043.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497887758,0.3,87041.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497887968,0.229844,87016.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497888171,0.03521026,87040.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497888172,0.13482906,87015.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497888353,0.11407413,87037.0,87005.0,0.24535]
["bitfinex","BTCUSD",1740497888705,0.25918964,87056.0,87026.0,0.005]
["bitfinex","BTCUSD",1740497888844,0.26498282,87055.0,87027.0,0.005]
["bitfinex","BTCUSD",1740497889061,0.03524382,87054.0,87030.0,0.005]
["bitfinex","BTCUSD",1740497889286,0.03524382,87054.0,87015.0,0.17209065]
["bitfinex","BTCUSD",1740497889287,0.09751852,87053.0,87026.0,0.005]
["bitfinex","BTCUSD",1740497889489,0.00876932,87070.0,87015.0,0.17209065]
["bitfinex","BTCUSD",1740497889490,0.25918964,87101.0,87065.0,0.005]
["bitfinex","BTCUSD",1740497889835,0.25,87127.0,87027.0,0.4807426]
["bitfinex","BTCUSD",1740497889836,8.6e-07,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1740497889991,0.2464438,87137.0,87101.0,0.177213]
["bitfinex","BTCUSD",1740497890211,0.0464438,87137.0,87101.0,0.177213]
["bitfinex","BTCUSD",1740497890417,0.00600546,87135.0,87101.0,0.17881994]
["bitfinex","BTCUSD",1740497890615,0.0008438,87137.0,87101.0,0.29256747]
["bitfinex","BTCUSD",1740497890616,0.229534,87133.0,87101.0,0.29256747]
["bitfinex","BTCUSD",1740497890781,0.01409501,87134.0,87101.0,0.29096053]
["bitfinex","BTCUSD",1740497890986,0.01409501,87134.0,87101.0,0.30550138]
["bitfinex","BTCUSD",1740497891621,0.229577,87117.0,87101.0,0.11374753]
["bitfinex","BTCUSD",1740497891822,0.3,87128.0,87085.0,0.005]
["bitfinex","BTCUSD",1740497892034,0.3,87128.0,87055.0,0.02008]
["bitfinex","BTCUSD",1740497892035,0.09412178,87101.0,87072.0,0.005]
["bitfinex","BTCUSD",1740497892299,0.03528357,87100.0,87064.0,0.005]
["bitfinex","BTCUSD",1740497892504,0.03528357,87100.0,87077.0,0.005]
["bitfinex","BTCUSD",1740497892701,0.0008438,87153.0,87133.0,0.005]
["bitfinex","BTCUSD",1740497892905,0.0008438,87153.0,87136.0,0.177144]
["bitfinex","BTCUSD",1740497893267,0.0008438,87153.0,87136.0,0.19329105]
["bitfinex","BTCUSD",1740497893469,0.0008438,87153.0,87136.0,0.30543238]
["bitfinex","BTCUSD",1740497893610,0.0008438,87153.0,87136.0,0.38233238]
["bitfinex","BTCUSD",1740497893810,0.0008438,87153.0,87143.0,0.17713]
["bitfinex","BTCUSD",1740497894016,0.0008438,87153.0,87152.0,0.177113]
["bitfinex","BTCUSD",1740497894217,0.0008438,87153.0,87152.0,0.28586053]
["bitfinex","BTCUSD",1740497894418,0.0008438,87153.0,87152.0,0.29086053]
["bitfinex","BTCUSD",1740497895048,0.0008438,87153.0,87152.0,0.30540138]
["bitfinex","BTCUSD",1740497895472,0.0008438,87153.0,87152.0,0.12111617]
["bitfinex","BTCUSD",1740497895832,0.0008438,87153.0,87152.0,0.172113]
["bitfinex","BTCUSD",1740497896190,0.0008438,87153.0,87144.0,0.30987541]
["bitfinex","BTCUSD",1740497896391,0.0008438,87153.0,87145.0,0.11535379]
["bitfinex","BTCUSD",1740497896644,0.0008438,87153.0,87118.0,0.36747607]
["bitfinex","BTCUSD",1740497896945,0.229486,87151.0,87119.0,0.11374753]
["bitfinex","BTCUSD",1740497897159,0.01853053,87155.0,87119.0,0.11374753]
["bitfinex","BTCUSD",1740497897160,2.7188,87292.0,87119.0,0.11535421]
["bitfinex","BTCUSD",1740497897427,0.172119,87149.0,87128.0,0.4]
["bitfinex","BTCUSD",1740497897640,0.11374753,87171.0,87145.0,0.1]
["bitfinex","BTCUSD",1740497897865,0.11374753,87171.0,87146.0,1.66296442]
["bitfinex","BTCUSD",1740497898057,0.172085,87166.0,87146.0,1.66296442]
["bitfinex","BTCUSD",1740497898259,0.11374753,87165.0,87146.0,1.66296442]
["bitfinex","BTCUSD",1740497898480,0.01796929,87201.0,87152.0,0.1]
["bitfinex","BTCUSD",1740497898665,0.11374753,87173.0,87153.0,0.79786442]
["bitfinex","BTCUSD",1740497898850,0.00870867,87189.0,87154.0,0.79786442]
["bitfinex","BTCUSD",1740497898851,0.172107,87155.0,87154.0,0.79786442]
["bitfinex","BTCUSD",1740497899050,0.229369,87196.0,87155.0,0.6242]
["bitfinex","BTCUSD",1740497899250,0.11385696,87291.0,87193.0,0.1]
["bitfinex","BTCUSD",1740497899251,0.00876311,87249.0,87193.0,0.1]
["bitfinex","BTCUSD",1740497899450,0.01096765,87248.0,87194.0,1.67750527]
["bitfinex","BTCUSD",1740497899612,0.160026,87196.0,87195.0,1.66296442]
["bitfinex","BTCUSD",1740497899811,0.160026,87196.0,87195.0,0.79786442]
["bitfinex","BTCUSD",1740497900063,0.29138336,87196.0,87195.0,4.2e-07]
["bitfinex","BTCUSD",1740497900254,0.33828336,87196.0,87195.0,4.2e-07]
["bitfinex","BTCUSD",1740497900616,0.71885489,87196.0,87195.0,0.3235]
["bitfinex","BTCUSD",1740497900817,0.172063,87177.0,87176.0,0.5428]
["bitfinex","BTCUSD",1740497901018,0.28581053,87177.0,87176.0,0.4207193]
["bitfinex","BTCUSD",1740497901292,0.28581053,87177.0,87146.0,0.8651]
["bitfinex","BTCUSD",1740497901293,0.11374753,87177.0,87147.0,0.38640127]
["bitfinex","BTCUSD",1740497901609,0.11374753,87169.0,87147.0,0.38640127]
["bitfinex","BTCUSD",1740497901823,0.172119,87149.0,87147.0,0.38640127]
["bitfinex","BTCUSD",1740497902030,0.172108,87155.0,87148.0,0.37640127]
["bitfinex","BTCUSD",1740497902232,0.34320853,87161.0,87148.0,0.37640127]
["bitfinex","BTCUSD",1740497902233,0.229482,87153.0,87148.0,0.37640127]
["bitfinex","BTCUSD",1740497902432,0.172117,87150.0,87148.0,0.37640127]
["bitfinex","BTCUSD",1740497902654,0.172094,87162.0,87149.0,0.36747607]
["bitfinex","BTCUSD",1740497902859,0.01760983,87196.0,87195.0,0.272028]
["bitfinex","BTCUSD",1740497903062,0.00883182,87227.0,87207.0,0.1]
["bitfinex","BTCUSD",1740497903264,0.00883182,87227.0,87208.0,0.37640127]
["bitfinex","BTCUSD",1740497903465,0.00883182,87227.0,87216.0,0.1]
["bitfinex","BTCUSD",1740497903614,0.0018867,87234.0,87218.0,0.1]
["bitfinex","BTCUSD",1740497903794,0.171963,87229.0,87222.0,0.1]
["bitfinex","BTCUSD",1740497904045,0.171971,87224.0,87223.0,0.37640127]
["bitfinex","BTCUSD",1740497904200,0.28571853,87224.0,87223.0,0.37640127]
["bitfinex","BTCUSD",1740497904830,0.02013763,87234.0,87223.0,0.37640127]
["bitfinex","BTCUSD",1740497904999,0.171971,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497905204,0.28571853,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497905705,0.58571853,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497905855,0.58571853,87224.0,87223.0,0.3235]
["bitfinex","BTCUSD",1740497906457,0.58566069,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497906667,0.02013763,87234.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497906862,0.229273,87232.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497907044,0.171971,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497907242,0.28656243,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497907441,0.0008439,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497907691,0.28656243,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497908097,0.0008439,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497908304,0.28656243,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497908896,0.0008439,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497909033,0.28656243,87224.0,87223.0,0.69990127]
["bitfinex","BTCUSD",1740497909872,0.172,87209.0,87208.0,0.37441427]
["bitfinex","BTCUSD",1740497910075,0.28574753,87209.0,87208.0,0.69791427]
["bitfinex","BTCUSD",1740497910705,0.28574753,87209.0,87208.0,0.3235]
["bitfinex","BTCUSD",1740497911674,0.58574753,87209.0,87208.0,0.14997241]
["bitfinex","BTCUSD",1740497912423,0.00969562,87224.0,87208.0,0.47347241]
["bitfinex","BTCUSD",1740497912625,0.229323,87213.0,87208.0,0.47347241]
["bitfinex","BTCUSD",1740497912826,0.11374753,87223.0,87209.0,0.69791427]
["bitfinex","BTCUSD",1740497913033,0.171988,87215.0,87214.0,0.1]
["bitfinex","BTCUSD",1740497913240,0.171996,87211.0,87210.0,0.69791427]
["bitfinex","BTCUSD",1740497913663,0.11374753,87215.0,87210.0,0.69791427]
["bitfinex","BTCUSD",1740497913865,0.3,87232.0,87210.0,0.69791427]
["bitfinex","BTCUSD",1740497914088,0.229273,87233.0,87214.0,0.1]
["bitfinex","BTCUSD",1740497914293,0.229257,87238.0,87215.0,0.69791427]
["bitfinex","BTCUSD",1740497914492,0.229276,87232.0,87216.0,0.69791427]
["bitfinex","BTCUSD",1740497914861,0.171982,87218.0,87217.0,0.69791427]
["bitfinex","BTCUSD",1740497915186,0.00848212,87240.0,87217.0,0.69791427]
["bitfinex","BTCUSD",1740497915412,0.00848212,87240.0,87226.0,0.1]
["bitfinex","BTCUSD",1740497915413,0.11374753,87240.0,87226.0,0.1]
["bitfinex","BTCUSD",1740497915610,0.11374753,87240.0,87227.0,0.69791427]
["bitfinex","BTCUSD",1740497915815,0.11374753,87240.0,87226.0,0.1]
["bitfinex","BTCUSD",1740497915816,0.11374753,87240.0,87228.0,0.69791427]
["bitfinex","BTCUSD",1740497916040,0.11374753,87239.0,87229.0,0.69791427]
["bitfinex","BTCUSD",1740497916251,1.23715887,87304.0,87234.0,0.1]
["bitfinex","BTCUSD",1740497916252,0.0465,87288.0,87234.0,0.1]
["bitfinex","BTCUSD",1740497916456,0.00866005,87265.0,87235.0,0.89791427]
["bitfinex","BTCUSD",1740497916641,0.00866005,87265.0,87236.0,0.69791427]
["bitfinex","BTCUSD",1740497916642,0.171945,87237.0,87236.0,0.69791427]
["bitfinex","BTCUSD",1740497916846,0.17194,87240.0,87236.0,0.69791427]
["bitfinex","BTCUSD",1740497917047,0.171929,87246.0,87236.0,0.69791427]
["bitfinex","BTCUSD",1740497917357,0.11374753,87245.0,87237.0,0.37441427]
["bitfinex","BTCUSD",1740497917558,0.11374753,87264.0,87238.0,0.79791427]
["bitfinex","BTCUSD",1740497917795,0.171935,87242.0,87239.0,0.69791427]
["bitfinex","BTCUSD",1740497917995,0.171937,87241.0,87240.0,0.69791427]
["bitfinex","BTCUSD",1740497918134,0.11374753,87264.0,87240.0,0.69791427]
["bitfinex","BTCUSD",1740497918479,0.171935,87242.0,87241.0,0.69791427]
["bitfinex","BTCUSD",1740497918701,0.28568253,87242.0,87241.0,0.69791427]
["bitfinex","BTCUSD",1740497919456,0.11374753,87242.0,87241.0,0.69791427]
["bitfinex","BTCUSD",1740497919657,0.28568253,87242.0,87241.0,0.69791427]
["bitfinex","BTCUSD",1740497920026,0.229189,87264.0,87241.0,0.69791427]
["bitfinex","BTCUSD",1740497920143,0.229189,87264.0,87231.0,0.1]
["bitfinex","BTCUSD",1740497920144,0.00842252,87272.0,87255.0,0.1]
["bitfinex","BTCUSD",1740497920345,0.00842252,87272.0,87252.0,0.1]
["bitfinex","BTCUSD",1740497920346,0.11374753,87271.0,87257.0,0.1]
["bitfinex","BTCUSD",1740497920659,0.01849175,87298.0,87282.0,0.1]
["bitfinex","BTCUSD",1740497920860,0.171852,87284.0,87283.0,0.69791427]
["bitfinex","BTCUSD",1740497921201,0.17175471,87284.0,87283.0,0.69791427]
["bitfinex","BTCUSD",1740497921427,0.171851,87285.0,87283.0,0.69791427]
["bitfinex","BTCUSD",1740497921709,0.00856072,87337.0,87297.0,0.1]
["bitfinex","BTCUSD",1740497921912,0.01797039,87383.0,87311.0,0.1767]
["bitfinex","BTCUSD",1740497922107,0.0466,87388.0,87311.0,1.1375618]
["bitfinex","BTCUSD",1740497922108,0.0352751,87386.0,87311.0,1.1375618]
["bitfinex","BTCUSD",1740497922322,0.228987,87341.0,87311.0,1.1375618]
["bitfinex","BTCUSD",1740497922525,0.01809214,87322.0,87311.0,1.1375618]
["bitfinex","BTCUSD",1740497922919,0.01809214,87322.0,87311.0,2.0026618]
["bitfinex","BTCUSD",1740497923103,0.01809214,87322.0,87321.0,0.1]
["bitfinex","BTCUSD",1740497923302,0.00870899,87364.0,87323.0,0.2]
["bitfinex","BTCUSD",1740497923303,0.228951,87355.0,87323.0,0.2]
["bitfinex","BTCUSD",1740497923503,0.228949,87356.0,87323.0,0.2]
["bitfinex","BTCUSD",1740497923848,0.00870899,87364.0,87323.0,0.37441427]
["bitfinex","BTCUSD",1740497924050,0.29906443,87324.0,87323.0,0.37441427]
["bitfinex","BTCUSD",1740497924254,0.3,87323.0,87292.0,0.0767]
["bitfinex","BTCUSD",1740497924476,0.3,87321.0,87293.0,0.8663]
["bitfinex","BTCUSD",1740497924628,0.03120225,87324.0,87293.0,0.8663]
["bitfinex","BTCUSD",1740497924629,0.171833,87294.0,87293.0,0.8663]
["bitfinex","BTCUSD",1740497924959,0.11374753,87312.0,87293.0,0.8663]
["bitfinex","BTCUSD",1740497925169,0.171833,87295.0,87294.0,0.5428]
["bitfinex","BTCUSD",1740497925361,0.3,87317.0,87277.0,0.1]
["bitfinex","BTCUSD",1740497925575,0.24669917,87295.0,87294.0,0.5428]
["bitfinex","BTCUSD",1740497925789,0.171862,87279.0,87278.0,0.5428]
["bitfinex","BTCUSD",1740497925991,0.07486817,87295.0,87278.0,0.5428]
["bitfinex","BTCUSD",1740497926195,0.171862,87279.0,87278.0,0.54055127]
["bitfinex","BTCUSD",1740497926398,0.07591817,87279.0,87261.0,0.54055127]
["bitfinex","BTCUSD",1740497926600,0.171896,87262.0,87261.0,0.54055127]
["bitfinex","BTCUSD",1740497927096,0.171917,87251.0,87233.0,0.1826]
["bitfinex","BTCUSD",1740497927246,0.24967363,87251.0,87250.0,0.54060127]
["bitfinex","BTCUSD",1740497927446,0.01814681,87262.0,87250.0,0.54060127]
["bitfinex","BTCUSD",1740497927661,0.0576689,87330.0,87254.0,0.1]
["bitfinex","BTCUSD",1740497928006,0.0576689,87330.0,87250.0,0.54060127]
["bitfinex","BTCUSD",1740497928007,0.07581973,87286.0,87251.0,0.54055127]
["bitfinex","BTCUSD",1740497928246,0.00860631,87284.0,87260.0,0.1]
["bitfinex","BTCUSD",1740497928523,0.229177,87269.0,87252.0,0.54055127]
["bitfinex","BTCUSD",1740497928694,0.07685991,87268.0,87252.0,0.64055127]
["bitfinex","BTCUSD",1740497928899,0.30859941,87285.0,87261.0,0.1]
["bitfinex","BTCUSD",1740497929098,0.3,87282.0,87261.0,0.1]
["bitfinex","BTCUSD",1740497929305,0.07613768,87281.0,87261.0,0.1]
["bitfinex","BTCUSD",1740497929654,0.171894,87264.0,87261.0,0.1]
["bitfinex","BTCUSD",1740497929859,0.171898,87261.0,87260.0,0.1]
["bitfinex","BTCUSD",1740497930059,0.07613768,87281.0,87260.0,0.1]
["bitfinex","BTCUSD",1740497930480,0.171896,87262.0,87261.0,0.54055127]
["bitfinex","BTCUSD",1740497930861,0.171904,87258.0,87257.0,0.54055127]
["bitfinex","BTCUSD",1740497931159,0.07679423,87262.0,87257.0,0.54055127]
["bitfinex","BTCUSD",1740497931359,0.171904,87258.0,87257.0,0.54055127]
["bitfinex","BTCUSD",1740497932023,0.24896091,87258.0,87257.0,0.54055127]
["bitfinex","BTCUSD",1740497932405,0.229148,87280.0,87257.0,0.86405127]
["bitfinex","BTCUSD",1740497932695,0.171904,87258.0,87257.0,0.3235]
["bitfinex","BTCUSD",1740497932839,0.171904,87258.0,87257.0,0.4235]
["bitfinex","BTCUSD",1740497933038,0.171904,87258.0,87257.0,0.3235]
["bitfinex","BTCUSD",1740497933448,0.24896091,87258.0,87257.0,0.3235]
["bitfinex","BTCUSD",1740497933649,0.24896091,87258.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497933650,0.229207,87257.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497933854,0.07784506,87256.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497934118,0.229218,87253.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497934367,0.229228,87250.0,87236.0,0.1]
["bitfinex","BTCUSD",1740497934495,0.229249,87242.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497934703,0.07800927,87249.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497935042,0.171949,87235.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497935260,0.5505167,87235.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740497935468,0.171982,87218.0,87217.0,0.3235]
["bitfinex","BTCUSD",1740497935630,0.172,87209.0,87208.0,0.15165641]
["bitfinex","BTCUSD",1740497935832,0.55227652,87209.0,87208.0,0.05528224]
["bitfinex","BTCUSD",1740497936029,0.58756721,87209.0,87208.0,0.04443767]
["bitfinex","BTCUSD",1740497936810,0.11556721,87209.0,87171.0,0.3235]
["bitfinex","BTCUSD",1740497937028,0.172073,87172.0,87171.0,0.3235]
["bitfinex","BTCUSD",1740497937237,0.25478307,87172.0,87171.0,0.3235]
["bitfinex","BTCUSD",1740497937449,0.08271007,87172.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497937621,0.11853744,87171.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497937938,0.0832365,87171.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497938156,0.171853,87157.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497938328,0.25558314,87157.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497938558,0.08373014,87156.0,87155.0,0.3235]
["bitfinex","BTCUSD",1740497938697,0.172115,87151.0,87146.0,0.0016822]
["bitfinex","BTCUSD",1740497938899,0.33054485,87151.0,87146.0,0.0016822]
["bitfinex","BTCUSD",1740497939100,0.25620718,87151.0,87146.0,0.0016822]
["bitfinex","BTCUSD",1740497939938,0.172174,87121.0,87107.0,0.1]
["bitfinex","BTCUSD",1740497940116,0.2582418,87121.0,87096.0,0.1]
["bitfinex","BTCUSD",1740497940294,0.172213,87101.0,87085.0,0.0833]
["bitfinex","BTCUSD",1740497940496,0.26831987,87101.0,87085.0,0.1]
["bitfinex","BTCUSD",1740497940698,0.1,87153.0,87106.0,0.172203]
["bitfinex","BTCUSD",1740497940891,0.1,87153.0,87087.0,0.36718091]
["bitfinex","BTCUSD",1740497940892,0.08547496,87133.0,87115.0,0.1]
["bitfinex","BTCUSD",1740497941090,0.17212,87149.0,87130.0,0.1]
["bitfinex","BTCUSD",1740497941301,0.08481642,87148.0,87122.0,0.1]
["bitfinex","BTCUSD",1740497941720,0.1,87187.0,87137.0,0.1]
["bitfinex","BTCUSD",1740497941957,0.08359849,87169.0,87141.0,0.1]
["bitfinex","BTCUSD",1740497942168,0.229396,87186.0,87148.0,0.1]
["bitfinex","BTCUSD",1740497942364,0.08300617,87185.0,87158.0,0.1]
["bitfinex","BTCUSD",1740497942565,0.0465,87221.0,87150.0,0.1]
["bitfinex","BTCUSD",1740497942566,0.00885341,87180.0,87150.0,0.1]
["bitfinex","BTCUSD",1740497942781,0.0831378,87172.0,87149.0,0.6196]
["bitfinex","BTCUSD",1740497943126,0.08343394,87169.0,87145.0,0.1]
["bitfinex","BTCUSD",1740497943323,0.08366432,87169.0,87156.0,0.1]
["bitfinex","BTCUSD",1740497943549,0.22936,87199.0,87167.0,0.1]
["bitfinex","BTCUSD",1740497943753,0.10091334,87191.0,87184.0,0.1]
["bitfinex","BTCUSD",1740497943968,0.10091334,87191.0,87190.0,0.1]
["bitfinex","BTCUSD",1740497944114,0.10091334,87191.0,87190.0,0.5428]
["bitfinex","BTCUSD",1740497944322,0.10091334,87191.0,87190.0,0.6428]
["bitfinex","BTCUSD",1740497944518,0.05730181,87267.0,87190.0,0.6428]
["bitfinex","BTCUSD",1740497944519,0.034485,87252.0,87208.0,0.1]
["bitfinex","BTCUSD",1740497944751,0.1,87262.0,87190.0,0.65654753]
["bitfinex","BTCUSD",1740497944752,0.0788634,87240.0,87209.0,0.0772]
["bitfinex","BTCUSD",1740497945106,0.07922483,87235.0,87209.0,0.0772]
["bitfinex","BTCUSD",1740497945306,0.171996,87211.0,87209.0,0.0772]
["bitfinex","BTCUSD",1740497945508,0.08017791,87210.0,87209.0,0.0772]
["bitfinex","BTCUSD",1740497945716,0.08017791,87210.0,87181.0,0.5428]
["bitfinex","BTCUSD",1740497945998,0.08017791,87210.0,87196.0,0.1]
["bitfinex","BTCUSD",1740497946117,0.00851465,87205.0,87178.0,0.0487]
["bitfinex","BTCUSD",1740497946316,0.08139438,87196.0,87160.0,0.5428]
["bitfinex","BTCUSD",1740497946515,0.08139438,87196.0,87158.0,0.0459]
["bitfinex","BTCUSD",1740497946779,0.08139438,87196.0,87170.0,0.1]
["bitfinex","BTCUSD",1740497947027,0.08139438,87196.0,87163.0,0.1]
["bitfinex","BTCUSD",1740497947178,0.08988311,87196.0,87178.0,0.1]
["bitfinex","BTCUSD",1740497947383,0.00898831,87195.0,87170.0,0.5428]
["bitfinex","BTCUSD",1740497947584,0.172115,87151.0,87150.0,0.5444826]
["bitfinex","BTCUSD",1740497947761,0.1,87193.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497947762,0.172114,87152.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497947962,0.3,87175.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948173,0.00898831,87195.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948174,0.172115,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948377,0.59636698,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948577,0.01771621,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948779,0.25620718,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497948981,0.01795224,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497949181,0.25620718,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497949612,0.32237798,87151.0,87150.0,0.0016826]
["bitfinex","BTCUSD",1740497950038,0.15026298,87151.0,87118.0,0.0815]
["bitfinex","BTCUSD",1740497950240,0.08514568,87139.0,87118.0,0.0815]
["bitfinex","BTCUSD",1740497950446,0.08487024,87139.0,87118.0,0.0815]
["bitfinex","BTCUSD",1740497950593,0.08487024,87139.0,87121.0,0.1]
["bitfinex","BTCUSD",1740497950991,0.01760178,87151.0,87130.0,0.1]
["bitfinex","BTCUSD",1740497951237,0.00848959,87148.0,87128.0,0.1]
["bitfinex","BTCUSD",1740497951558,0.08463975,87138.0,87118.0,0.0815]
["bitfinex","BTCUSD",1740497951775,0.3,87130.0,87102.0,0.0766]
["bitfinex","BTCUSD",1740497951912,0.00884191,87119.0,87102.0,0.0766]
["bitfinex","BTCUSD",1740497952113,0.00884191,87119.0,87103.0,0.1]
["bitfinex","BTCUSD",1740497952313,0.00884191,87119.0,87105.0,0.1]
["bitfinex","BTCUSD",1740497952531,0.3,87116.0,87098.0,0.01766615]
["bitfinex","BTCUSD",1740497952729,0.3,87116.0,87086.0,0.0765]
["bitfinex","BTCUSD",1740497952730,0.08661592,87106.0,87086.0,0.0765]
["bitfinex","BTCUSD",1740497952955,0.08661592,87106.0,87089.0,0.1]
["bitfinex","BTCUSD",1740497953324,0.0873079,87104.0,87086.0,0.0765]
["bitfinex","BTCUSD",1740497953504,0.0873079,87104.0,87089.0,0.1]
["bitfinex","BTCUSD",1740497953710,0.00884191,87119.0,87095.0,0.1]
["bitfinex","BTCUSD",1740497953909,0.00884191,87119.0,87089.0,0.1]
["bitfinex","BTCUSD",1740497953910,0.08668181,87116.0,87089.0,0.1]
["bitfinex","BTCUSD",1740497954123,0.08697837,87103.0,87086.0,0.09414936]
["bitfinex","BTCUSD",1740497954376,0.03955237,87115.0,87086.0,0.0765]
["bitfinex","BTCUSD",1740497954377,0.172241,87087.0,87086.0,0.0765]
["bitfinex","BTCUSD",1740497954545,0.08750564,87097.0,87071.0,0.0787]
["bitfinex","BTCUSD",1740497954753,0.229687,87075.0,87071.0,0.0787]
["bitfinex","BTCUSD",1740497955020,0.00863186,87087.0,87071.0,0.0787]
["bitfinex","BTCUSD",1740497955299,0.3,87084.0,87071.0,0.0787]
["bitfinex","BTCUSD",1740497955456,0.08862643,87080.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497955673,0.08862643,87080.0,87062.0,0.1016826]
["bitfinex","BTCUSD",1740497955885,0.08862643,87080.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497956084,0.08862643,87080.0,87063.0,0.1]
["bitfinex","BTCUSD",1740497956350,0.08862643,87080.0,87066.0,0.1]
["bitfinex","BTCUSD",1740497956548,0.229676,87079.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497956752,0.08908805,87078.0,87068.0,0.1]
["bitfinex","BTCUSD",1740497956968,0.08908805,87078.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497957393,0.172273,87071.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497957615,0.01769051,87084.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497957616,0.08935187,87070.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497958211,0.01769051,87084.0,87066.0,0.1]
["bitfinex","BTCUSD",1740497958429,0.01769051,87084.0,87068.0,0.1]
["bitfinex","BTCUSD",1740497958668,0.08872534,87081.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497958879,0.172289,87063.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497959092,0.57062266,87063.0,87062.0,0.0016826]
["bitfinex","BTCUSD",1740497959301,0.57062266,87063.0,87033.0,0.32023561]
["bitfinex","BTCUSD",1740497959302,0.472298,87058.0,87057.0,4e-07]
["bitfinex","BTCUSD",1740497959718,0.172312,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1740497959925,0.67657637,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1740497960310,0.56271941,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1740497962721,0.48685685,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1740497962921,0.48685685,87049.0,87006.0,0.0759]
["bitfinex","BTCUSD",1740497962922,0.472348,87033.0,87006.0,0.1759]
["bitfinex","BTCUSD",1740497963037,0.62606021,87033.0,87032.0,6e-07]
["bitfinex","BTCUSD",1740497963454,0.62606021,87033.0,86984.0,0.0891459]
["bitfinex","BTCUSD",1740497963455,0.47236,87027.0,87026.0,6e-07]
["bitfinex","BTCUSD",1740497963673,0.58926695,87027.0,87026.0,6e-07]
["bitfinex","BTCUSD",1740497963915,0.56435142,87027.0,87026.0,6e-07]
["bitfinex","BTCUSD",1740497964634,0.09199142,87027.0,87026.0,6e-07]
["bitfinex","BTCUSD",1740497964836,0.3279,87076.0,87033.0,0.1]
["bitfinex","BTCUSD",1740497965038,0.09867628,87047.0,87027.0,0.0815]
["bitfinex","BTCUSD",1740497965277,0.09014349,87047.0,87037.0,0.1]
["bitfinex","BTCUSD",1740497965844,0.09014349,87047.0,87028.0,0.68756193]
["bitfinex","BTCUSD",1740497966244,0.09014349,87047.0,87032.0,0.1]
["bitfinex","BTCUSD",1740497966456,0.172329,87043.0,87032.0,0.1]
["bitfinex","BTCUSD",1740497966648,0.09126529,87042.0,87032.0,0.1]
["bitfinex","BTCUSD",1740497967267,0.0085103,87055.0,87030.0,0.36732632]
["bitfinex","BTCUSD",1740497967268,0.1,87107.0,87051.0,0.1]
["bitfinex","BTCUSD",1740497967466,0.0497,87117.0,87063.0,0.1]
["bitfinex","BTCUSD",1740497967467,0.08928592,87075.0,87063.0,0.1]
["bitfinex","BTCUSD",1740497967667,1.19656,87142.0,87067.0,0.46732632]
["bitfinex","BTCUSD",1740497967668,0.034539,87116.0,87067.0,0.46732632]
["bitfinex","BTCUSD",1740497967868,0.08823081,87098.0,87092.0,0.1]
["bitfinex","BTCUSD",1740497968097,0.10054909,87138.0,87099.0,0.272217]
["bitfinex","BTCUSD",1740497968098,0.02290341,87100.0,87099.0,0.272217]
["bitfinex","BTCUSD",1740497968297,0.10054909,87138.0,87133.0,0.1]
["bitfinex","BTCUSD",1740497968551,0.10054909,87138.0,87137.0,0.1]
["bitfinex","BTCUSD",1740497968552,0.18535346,87138.0,87137.0,0.1]
["bitfinex","BTCUSD",1740497968710,0.10054909,87138.0,87137.0,0.1799]
["bitfinex","BTCUSD",1740497969110,0.12328254,87138.0,87137.0,0.1799]
["bitfinex","BTCUSD",1740497969549,0.12328254,87138.0,87137.0,0.7227]
["bitfinex","BTCUSD",1740497969925,0.12328254,87138.0,87137.0,0.6227]
["bitfinex","BTCUSD",1740497970099,0.12328254,87138.0,87137.0,0.0799]
["bitfinex","BTCUSD",1740497970300,0.20795521,87138.0,87137.0,0.0799]
["bitfinex","BTCUSD",1740497970499,0.25170203,87138.0,87121.0,0.0813]
["bitfinex","BTCUSD",1740497970786,0.172202,87107.0,87106.0,0.0813]
["bitfinex","BTCUSD",1740497970959,0.229627,87098.0,87095.0,0.1]
["bitfinex","BTCUSD",1740497971184,0.08737381,87097.0,87087.0,0.0813]
["bitfinex","BTCUSD",1740497971369,0.3,87095.0,87079.0,0.047]
["bitfinex","BTCUSD",1740497971600,0.08800005,87093.0,87071.0,0.0758]
["bitfinex","BTCUSD",1740497971723,0.08800005,87085.0,87071.0,0.0758]
["bitfinex","BTCUSD",1740497971920,0.08800005,87085.0,87080.0,0.1]
["bitfinex","BTCUSD",1740497972143,0.0084512,87114.0,87089.0,0.1]
["bitfinex","BTCUSD",1740497972352,0.08704427,87111.0,87094.0,0.1]
["bitfinex","BTCUSD",1740497972561,0.172224,87096.0,87088.0,0.1]
["bitfinex","BTCUSD",1740497972761,0.08767045,87095.0,87079.0,0.1]
["bitfinex","BTCUSD",1740497973024,0.08767045,87095.0,87087.0,0.1]
["bitfinex","BTCUSD",1740497973216,0.08767045,87095.0,87072.0,0.5428]
["bitfinex","BTCUSD",1740497973657,0.172271,87073.0,87071.0,0.0758]
["bitfinex","BTCUSD",1740497973860,0.08898913,87072.0,87051.0,0.0816]
["bitfinex","BTCUSD",1740497974062,0.08968168,87067.0,87051.0,0.0816]
["bitfinex","BTCUSD",1740497974264,0.3,87079.0,87063.0,0.1]
["bitfinex","BTCUSD",1740497974475,0.02239447,87067.0,87066.0,0.1]
["bitfinex","BTCUSD",1740497974686,0.00873896,87092.0,87070.0,0.1]
["bitfinex","BTCUSD",1740497974875,0.08839564,87091.0,87071.0,0.42023561]
["bitfinex","BTCUSD",1740497975044,0.172256,87080.0,87071.0,0.42023561]
["bitfinex","BTCUSD",1740497975252,0.08875832,87079.0,87071.0,0.42023561]
["bitfinex","BTCUSD",1740497975810,0.02210357,87082.0,87081.0,0.1]
["bitfinex","BTCUSD",1740497976198,0.08711018,87103.0,87081.0,0.42023561]
["bitfinex","BTCUSD",1740497976400,0.10965233,87103.0,87087.0,0.1]
["bitfinex","BTCUSD",1740497976577,0.10965233,87103.0,87081.0,0.32023561]
["bitfinex","BTCUSD",1740497976578,0.172249,87083.0,87081.0,0.32023561]
["bitfinex","BTCUSD",1740497976779,0.02254215,87103.0,87077.0,0.1485]
["bitfinex","BTCUSD",1740497976989,0.38780228,87102.0,87085.0,0.1]
["bitfinex","BTCUSD",1740497977365,0.08780228,87102.0,87086.0,0.0774]
["bitfinex","BTCUSD",1740497977562,0.172225,87095.0,87088.0,0.1]
["bitfinex","BTCUSD",1740497977697,0.0877034,87094.0,87088.0,0.1]
["bitfinex","BTCUSD",1740497977887,0.172229,87093.0,87088.0,0.1]
["bitfinex","BTCUSD",1740497978083,0.00855643,87115.0,87088.0,0.1]
["bitfinex","BTCUSD",1740497978283,0.08704427,87114.0,87100.0,0.1]
["bitfinex","BTCUSD",1740497978499,0.02197602,87125.0,87108.0,0.1]
["bitfinex","BTCUSD",1740497978721,0.000848,87151.0,87119.0,0.1]
["bitfinex","BTCUSD",1740497978924,0.08605587,87124.0,87117.0,0.1]
["bitfinex","BTCUSD",1740497979152,0.3,87134.0,87119.0,0.1]
["bitfinex","BTCUSD",1740497979325,0.02277039,87125.0,87120.0,0.32023561]
["bitfinex","BTCUSD",1740497979524,0.08539712,87133.0,87124.0,0.1]
["bitfinex","BTCUSD",1740497979742,0.08539712,87133.0,87126.0,0.1]
["bitfinex","BTCUSD",1740497979958,0.08539712,87133.0,87120.0,0.32023561]
["bitfinex","BTCUSD",1740497979959,0.08539712,87133.0,87132.0,0.1]
["bitfinex","BTCUSD",1740497980156,0.172152,87132.0,87125.0,0.1]
["bitfinex","BTCUSD",1740497980358,0.08526539,87131.0,87114.0,0.0465]
["bitfinex","BTCUSD",1740497980757,0.172178,87119.0,87115.0,0.1]
["bitfinex","BTCUSD",1740497980958,0.08602292,87118.0,87115.0,0.1]
["bitfinex","BTCUSD",1740497981178,0.229497,87147.0,87115.0,0.1]
["bitfinex","BTCUSD",1740497981179,0.10054909,87161.0,87132.0,0.1]
["bitfinex","BTCUSD",1740497981380,0.08440928,87140.0,87125.0,0.1]
["bitfinex","BTCUSD",1740497981730,0.3,87131.0,87118.0,0.1]
["bitfinex","BTCUSD",1740497982011,0.08552886,87130.0,87117.0,0.32023561]
["bitfinex","BTCUSD",1740497982222,0.08559472,87125.0,87103.0,0.42023561]
["bitfinex","BTCUSD",1740497982372,0.08559472,87125.0,87106.0,0.1]
["bitfinex","BTCUSD",1740497982576,0.344248,87147.0,87103.0,0.32023561]
["bitfinex","BTCUSD",1740497982577,0.12123559,87124.0,87114.0,0.1]
["bitfinex","BTCUSD",1740497982776,0.229436,87170.0,87150.0,0.1]
["bitfinex","BTCUSD",1740497982978,0.1072136,87151.0,87150.0,0.1]
["bitfinex","BTCUSD",1740497983204,0.02339686,87151.0,87150.0,0.1]
["bitfinex","BTCUSD",1740497984780,0.000848,87151.0,87150.0,0.1787]
["bitfinex","BTCUSD",1740497985143,0.000848,87151.0,87150.0,0.350817]
["bitfinex","BTCUSD",1740497985760,0.000848,87151.0,87150.0,0.67105261]
["bitfinex","BTCUSD",1740497985962,0.000848,87151.0,87150.0,1.37260014]
["bitfinex","BTCUSD",1740497986189,0.00843751,87216.0,87187.0,0.1]
["bitfinex","BTCUSD",1740497986401,0.049,87252.0,87187.0,0.42023561]
["bitfinex","BTCUSD",1740497986402,0.1,87248.0,87187.0,0.42023561]
["bitfinex","BTCUSD",1740497986610,0.02299968,87188.0,87187.0,0.42023561]
["bitfinex","BTCUSD",1740497987772,0.02299968,87188.0,87187.0,0.32023561]
["bitfinex","BTCUSD",1740497987991,0.02299968,87188.0,87187.0,0.50033561]
["bitfinex","BTCUSD",1740497988264,0.02299968,87188.0,87187.0,0.67237861]
["bitfinex","BTCUSD",1740497988510,0.02299968,87188.0,87187.0,1.32892614]
["bitfinex","BTCUSD",1740497988937,0.0008482,87188.0,87187.0,1.15688314]
["bitfinex","BTCUSD",1740497989172,0.0008482,87188.0,87187.0,1.04313561]
["bitfinex","BTCUSD",1740497989391,0.0008482,87188.0,87187.0,0.50033561]
["bitfinex","BTCUSD",1740497989839,0.0008482,87188.0,87187.0,0.32023561]
["bitfinex","BTCUSD",1740497990039,0.08223024,87188.0,87187.0,0.32023561]
["bitfinex","BTCUSD",1740497990262,0.229391,87187.0,87177.0,0.32023561]
["bitfinex","BTCUSD",1740497990382,0.09045326,87188.0,87163.0,0.32023561]
["bitfinex","BTCUSD",1740497990383,0.08174381,87183.0,87163.0,0.32023561]
["bitfinex","BTCUSD",1740497990581,0.529399,87184.0,87154.0,0.1]
["bitfinex","BTCUSD",1740497990582,0.08233593,87176.0,87154.0,0.1]
["bitfinex","BTCUSD",1740497990825,0.08233593,87176.0,87147.0,0.1]
["bitfinex","BTCUSD",1740497990826,0.172105,87156.0,87147.0,0.1]
["bitfinex","BTCUSD",1740497991030,0.172105,87156.0,87140.0,0.1]
["bitfinex","BTCUSD",1740497991031,0.08375091,87155.0,87140.0,0.1]
["bitfinex","BTCUSD",1740497991250,0.08375091,87155.0,87128.0,0.32023561]
["bitfinex","BTCUSD",1740497991452,0.08375091,87155.0,87140.0,0.1]
["bitfinex","BTCUSD",1740497991979,0.08375091,87155.0,87133.0,0.1]
["bitfinex","BTCUSD",1740497992157,0.172134,87141.0,87133.0,0.1]
["bitfinex","BTCUSD",1740497992309,0.3279,87174.0,87133.0,0.1]
["bitfinex","BTCUSD",1740497992310,0.08318586,87140.0,87133.0,0.1]
["bitfinex","BTCUSD",1740497992529,0.3,87137.0,87121.0,0.1]
["bitfinex","BTCUSD",1740497992751,0.3279,87195.0,87122.0,0.97678314]
["bitfinex","BTCUSD",1740497992925,0.05768217,87221.0,87122.0,0.97678314]
["bitfinex","BTCUSD",1740497992926,0.00869296,87175.0,87167.0,0.1]
["bitfinex","BTCUSD",1740497993126,0.00869296,87175.0,87174.0,0.1]
["bitfinex","BTCUSD",1740497993746,0.02287817,87188.0,87178.0,0.1]
["bitfinex","BTCUSD",1740497993943,0.0801583,87187.0,87178.0,0.1]
["bitfinex","BTCUSD",1740497994161,0.02287817,87188.0,87187.0,0.1]
["bitfinex","BTCUSD",1740497994369,0.02287817,87188.0,87187.0,0.42023561]
["bitfinex","BTCUSD",1740497994797,0.0008482,87188.0,87187.0,0.59227861]
["bitfinex","BTCUSD",1740497995362,0.0008482,87188.0,87187.0,1.24882614]
["bitfinex","BTCUSD",1740497995703,0.0008482,87188.0,87187.0,0.59227861]
["bitfinex","BTCUSD",1740497996029,0.0008482,87188.0,87187.0,1.24882614]
["bitfinex","BTCUSD",1740497996328,0.02243551,87191.0,87190.0,0.272038]
["bitfinex","BTCUSD",1740497996544,0.0008482,87226.0,87190.0,0.272038]
["bitfinex","BTCUSD",1740497996545,0.0008482,87226.0,87217.0,0.1]
["bitfinex","BTCUSD",1740497996763,0.07847501,87226.0,87222.0,0.1]
["bitfinex","BTCUSD",1740497996969,0.02267366,87226.0,87225.0,0.1]
["bitfinex","BTCUSD",1740497997190,0.02267366,87226.0,87219.0,0.32023561]
["bitfinex","BTCUSD",1740497997309,0.02267366,87226.0,87225.0,0.1]
["bitfinex","BTCUSD",1740497997522,0.02267366,87226.0,87225.0,0.32023561]
["bitfinex","BTCUSD",1740497997725,0.02267366,87226.0,87225.0,0.1]
["bitfinex","BTCUSD",1740497998557,0.3,87253.0,87236.0,0.1]
["bitfinex","BTCUSD",1740497998951,0.07611556,87252.0,87236.0,0.1]
["bitfinex","BTCUSD",1740497999509,0.09792091,87252.0,87236.0,0.1]
["bitfinex","BTCUSD",1740497999970,0.09792091,87252.0,87244.0,0.1]
["bitfinex","BTCUSD",1740498000348,0.09792091,87252.0,87236.0,0.32023561]
["bitfinex","BTCUSD",1740498000489,0.171926,87247.0,87238.0,0.1]
["bitfinex","BTCUSD",1740498000702,0.07624694,87246.0,87236.0,0.32023561]
["bitfinex","BTCUSD",1740498000943,0.30548394,87246.0,87236.0,0.32023561]
["bitfinex","BTCUSD",1740498001174,0.07624694,87246.0,87242.0,0.1]
["bitfinex","BTCUSD",1740498001350,0.02180535,87252.0,87246.0,0.1]
["bitfinex","BTCUSD",1740498001520,0.07581998,87251.0,87246.0,0.1]
["bitfinex","BTCUSD",1740498001742,0.0008482,87276.0,87255.0,0.1]
["bitfinex","BTCUSD",1740498001919,0.07536025,87256.0,87255.0,0.1]
["bitfinex","BTCUSD",1740498002122,0.12283586,87257.0,87255.0,0.1]
["bitfinex","BTCUSD",1740498002333,0.12283586,87257.0,87256.0,0.1]
["bitfinex","BTCUSD",1740498003050,0.12283586,87257.0,87256.0,1.50167957]
["bitfinex","BTCUSD",1740498003247,0.12283586,87257.0,87256.0,1.6154271]
["bitfinex","BTCUSD",1740498003248,0.10046515,87257.0,87256.0,1.6154271]
["bitfinex","BTCUSD",1740498003449,0.18807713,87257.0,87256.0,0.32023561]
["bitfinex","BTCUSD",1740498003683,0.229233,87248.0,87237.0,0.32023561]
["bitfinex","BTCUSD",1740498004072,0.0311806,87264.0,87251.0,0.1]
["bitfinex","BTCUSD",1740498004248,0.0008477,87252.0,87251.0,0.1]
["bitfinex","BTCUSD",1740498005003,0.0008477,87252.0,87237.0,0.32023561]
["bitfinex","BTCUSD",1740498005213,0.07611556,87251.0,87250.0,0.1]
["bitfinex","BTCUSD",1740498005432,0.10100249,87251.0,87222.0,0.32023561]
["bitfinex","BTCUSD",1740498005605,0.0008477,87252.0,87217.0,0.1]
["bitfinex","BTCUSD",1740498005606,0.08509061,87238.0,87217.0,0.1]
["bitfinex","BTCUSD",1740498005806,0.08509061,87238.0,87219.0,0.1]
["bitfinex","BTCUSD",1740498006009,0.08509061,87238.0,87226.0,0.1]
["bitfinex","BTCUSD",1740498006212,0.08509061,87238.0,87207.0,0.1]
["bitfinex","BTCUSD",1740498006213,0.3,87236.0,87207.0,0.1]
["bitfinex","BTCUSD",1740498006419,0.07762681,87235.0,87211.0,0.1]
["bitfinex","BTCUSD",1740498006603,0.07752823,87228.0,87211.0,0.1]
["bitfinex","BTCUSD",1740498006811,0.01695854,87238.0,87194.0,0.00160533]
["bitfinex","BTCUSD",1740498006812,0.00844948,87238.0,87231.0,0.1]
["bitfinex","BTCUSD",1740498007016,0.07677253,87236.0,87213.0,0.3235]
["bitfinex","BTCUSD",1740498007222,0.07742965,87232.0,87195.0,0.1]
["bitfinex","BTCUSD",1740498007440,0.00847192,87214.0,87183.0,0.1]
["bitfinex","BTCUSD",1740498007646,0.3,87201.0,87187.0,0.05439732]
["bitfinex","BTCUSD",1740498007860,0.3,87201.0,87171.0,0.0763]
["bitfinex","BTCUSD",1740498007861,0.00873518,87226.0,87215.0,0.05439732]
["bitfinex","BTCUSD",1740498008106,0.0008482,87276.0,87239.0,0.05439732]
["bitfinex","BTCUSD",1740498008309,0.07689759,87252.0,87239.0,0.05439732]
["bitfinex","BTCUSD",1740498008531,0.229226,87250.0,87239.0,0.05439732]
["bitfinex","BTCUSD",1740498008852,0.229226,87250.0,87217.0,0.69023696]
["bitfinex","BTCUSD",1740498008853,0.0008477,87252.0,87242.0,0.05439732]
["bitfinex","BTCUSD",1740498009052,0.0008477,87252.0,87218.0,0.86790494]
["bitfinex","BTCUSD",1740498009053,0.0008477,87252.0,87251.0,0.05439732]
["bitfinex","BTCUSD",1740498011870,0.0008477,87252.0,87251.0,0.13359732]
["bitfinex","BTCUSD",1740498012557,0.3,87274.0,87252.0,0.05439732]
["bitfinex","BTCUSD",1740498012761,0.0008482,87276.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740498012762,0.00870811,87254.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740498012911,0.02211875,87274.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740498013112,0.0008482,87276.0,87257.0,0.05439732]
["bitfinex","BTCUSD",1740498013113,0.07496624,87273.0,87257.0,0.05439732]
["bitfinex","BTCUSD",1740498013320,0.07496624,87273.0,87259.0,0.05439732]
["bitfinex","BTCUSD",1740498013544,0.07496624,87273.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740498013545,0.02309195,87276.0,87273.0,0.05439732]
["bitfinex","BTCUSD",1740498013749,0.02309195,87276.0,87275.0,0.22626732]
["bitfinex","BTCUSD",1740498013993,0.0008482,87276.0,87275.0,0.22626732]
["bitfinex","BTCUSD",1740498014212,0.00881081,87289.0,87283.0,0.52625132]
["bitfinex","BTCUSD",1740498014381,0.00881081,87289.0,87285.0,0.52624732]
["bitfinex","BTCUSD",1740498014599,0.0008469,87340.0,87291.0,0.05439732]
["bitfinex","BTCUSD",1740498014789,0.0008469,87340.0,87339.0,0.05439732]
["bitfinex","BTCUSD",1740498015567,0.10046515,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498015764,0.10046515,87364.0,87363.0,0.18542485]
["bitfinex","BTCUSD",1740498016303,0.17882087,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498016512,0.16877435,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498016711,0.10046515,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498017381,0.16877435,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498017625,0.10046515,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498018272,0.09511515,87364.0,87363.0,0.05439732]
["bitfinex","BTCUSD",1740498019223,0.16342435,87364.0,87363.0,0.00385691]
["bitfinex","BTCUSD",1740498019443,0.17293587,87364.0,87358.0,0.00385691]
["bitfinex","BTCUSD",1740498019681,0.06847299,87363.0,87358.0,0.00385691]
["bitfinex","BTCUSD",1740498020417,0.06847299,87363.0,87339.0,0.0773]
["bitfinex","BTCUSD",1740498020418,0.06847299,87363.0,87356.0,0.00385691]
["bitfinex","BTCUSD",1740498020655,0.06847299,87363.0,87332.0,0.00385691]
["bitfinex","BTCUSD",1740498020656,0.07706278,87357.0,87332.0,0.00385691]
["bitfinex","BTCUSD",1740498020854,0.09511515,87364.0,87300.0,5e-05]
["bitfinex","BTCUSD",1740498020855,0.06955417,87335.0,87308.0,0.00385691]
["bitfinex","BTCUSD",1740498021008,0.00851308,87323.0,87308.0,0.00385691]
["bitfinex","BTCUSD",1740498021210,0.00851308,87323.0,87300.0,5e-05]
["bitfinex","BTCUSD",1740498021390,0.229037,87322.0,87302.0,0.00385691]
["bitfinex","BTCUSD",1740498021568,0.07168497,87319.0,87300.0,0.00390691]
["bitfinex","BTCUSD",1740498021772,0.07184895,87317.0,87300.0,5e-05]
["bitfinex","BTCUSD",1740498021980,0.07184895,87317.0,87302.0,0.0038096]
["bitfinex","BTCUSD",1740498022356,0.00851308,87323.0,87314.0,0.0038096]
["bitfinex","BTCUSD",1740498022559,0.01974158,87317.0,87314.0,0.0038096]
["bitfinex","BTCUSD",1740498022844,0.07125868,87315.0,87300.0,5e-05]
["bitfinex","BTCUSD",1740498023094,0.54379913,87301.0,87300.0,5e-05]
["bitfinex","BTCUSD",1740498023306,0.54379913,87301.0,87263.0,0.0821]
["bitfinex","BTCUSD",1740498023307,0.07198013,87301.0,87263.0,0.0821]
["bitfinex","BTCUSD",1740498023507,0.07365329,87288.0,87277.0,0.0038096]
["bitfinex","BTCUSD",1740498023948,0.02000741,87317.0,87292.0,0.0038096]
["bitfinex","BTCUSD",1740498024149,0.00871517,87302.0,87262.0,0.0038096]
["bitfinex","BTCUSD",1740498024323,0.229171,87271.0,87252.0,0.0038096]
["bitfinex","BTCUSD",1740498024501,0.229171,87271.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498024502,0.171937,87241.0,87240.0,0.0038096]
["bitfinex","BTCUSD",1740498024790,0.27699419,87241.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498025241,0.20061586,87241.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498025604,0.19193692,87241.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498025814,0.22811764,87241.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498025984,0.19193692,87241.0,87239.0,0.0016938]
["bitfinex","BTCUSD",1740498026795,0.05709456,87237.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027001,0.05753497,87234.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027200,0.0896,87231.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027399,1.339051,87233.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027400,0.0896,87229.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027602,0.01454085,87226.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498027816,0.31454085,87224.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498028028,0.63343985,87222.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498029226,0.229319,87215.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498029423,0.0873275,87214.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498029631,0.1218325,87214.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498029831,0.034505,87214.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498030637,0.01454085,87213.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498030954,0.229334,87209.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498031318,0.01454085,87206.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498031563,0.01454085,87204.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498031955,0.22932,87215.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498032161,0.05742063,87242.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498032366,0.00351487,87213.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740498032822,0.00351487,87213.0,87203.0,0.46680422]
["bitfinex","BTCUSD",1740498033054,0.00864406,87226.0,87212.0,0.36680422]
["bitfinex","BTCUSD",1740498033262,0.09939231,87274.0,87223.0,0.36680422]
["bitfinex","BTCUSD",1740498033476,0.034482,87239.0,87228.0,0.1]
["bitfinex","BTCUSD",1740498033686,0.2394546,87303.0,87245.0,0.1]
["bitfinex","BTCUSD",1740498033687,0.229092,87301.0,87245.0,0.1]
["bitfinex","BTCUSD",1740498033901,0.00885055,87259.0,87242.0,0.1]
["bitfinex","BTCUSD",1740498034122,0.00300991,87300.0,87243.0,0.56680422]
["bitfinex","BTCUSD",1740498034327,0.00862333,87264.0,87243.0,0.46680422]
["bitfinex","BTCUSD",1740498034708,0.00862333,87264.0,87245.0,0.1]
["bitfinex","BTCUSD",1740498035095,0.00862333,87264.0,87239.0,0.0468]
["bitfinex","BTCUSD",1740498035296,0.00862333,87264.0,87243.0,0.1]
["bitfinex","BTCUSD",1740498035533,0.00862333,87264.0,87245.0,0.1]
["bitfinex","BTCUSD",1740498035704,0.00862333,87264.0,87244.0,0.36680422]
["bitfinex","BTCUSD",1740498036082,0.00862333,87264.0,87239.0,0.0468]
["bitfinex","BTCUSD",1740498036284,0.3,87261.0,87223.0,0.46680422]
["bitfinex","BTCUSD",1740498036412,0.03086233,87260.0,87237.0,0.1]
["bitfinex","BTCUSD",1740498036656,0.03086233,87260.0,87239.0,0.1]
["bitfinex","BTCUSD",1740498036657,0.00318693,87259.0,87239.0,0.1]
["bitfinex","BTCUSD",1740498036827,0.00318693,87259.0,87231.0,0.1]
["bitfinex","BTCUSD",1740498037018,0.3,87250.0,87231.0,0.1]
["bitfinex","BTCUSD",1740498037362,0.3,87245.0,87221.0,0.1]
["bitfinex","BTCUSD",1740498037565,0.00865815,87234.0,87228.0,0.1]
["bitfinex","BTCUSD",1740498037792,0.3,87297.0,87228.0,0.1]
["bitfinex","BTCUSD",1740498037996,0.00867973,87240.0,87228.0,0.1]
["bitfinex","BTCUSD",1740498038211,0.3,87259.0,87233.0,0.1]
["bitfinex","BTCUSD",1740498038361,0.3,87259.0,87241.0,0.1916916]
["bitfinex","BTCUSD",1740498038362,0.03,87259.0,87241.0,0.1916916]
["bitfinex","BTCUSD",1740498038574,0.00316533,87258.0,87250.0,0.1]
["bitfinex","BTCUSD",1740498038844,0.034472,87300.0,87267.0,0.1]
["bitfinex","BTCUSD",1740498039063,0.05764491,87333.0,87283.0,0.0916916]
["bitfinex","BTCUSD",1740498039248,0.002907,87298.0,87293.0,0.0916916]
["bitfinex","BTCUSD",1740498039414,0.0899,87351.0,87293.0,0.0916916]
["bitfinex","BTCUSD",1740498039619,0.00847599,87305.0,87297.0,0.0916916]
["bitfinex","BTCUSD",1740498039829,0.00856232,87331.0,87319.0,0.0916916]
["bitfinex","BTCUSD",1740498040031,0.02079305,87340.0,87319.0,0.0916916]
["bitfinex","BTCUSD",1740498040235,0.00858477,87335.0,87319.0,0.0916916]
["bitfinex","BTCUSD",1740498040481,0.00858477,87335.0,87316.0,0.1]
["bitfinex","BTCUSD",1740498040655,0.171781,87321.0,87306.0,0.045]
["bitfinex","BTCUSD",1740498041020,0.02113477,87320.0,87306.0,0.045]
["bitfinex","BTCUSD",1740498041210,0.00395667,87320.0,87310.0,0.1]
["bitfinex","BTCUSD",1740498041413,0.00395667,87320.0,87319.0,0.2]
["bitfinex","BTCUSD",1740498041572,0.00874017,87332.0,87318.0,0.36654792]
["bitfinex","BTCUSD",1740498041573,0.00874017,87332.0,87330.0,0.0796]
["bitfinex","BTCUSD",1740498041803,0.02079305,87340.0,87334.0,0.1]
["bitfinex","BTCUSD",1740498042137,0.02079305,87340.0,87330.0,0.0796]
["bitfinex","BTCUSD",1740498042527,0.02079305,87340.0,87330.0,0.01924058]
["bitfinex","BTCUSD",1740498042741,0.00395667,87339.0,87330.0,0.01924058]
["bitfinex","BTCUSD",1740498043229,0.00395667,87339.0,87322.0,0.1]
["bitfinex","BTCUSD",1740498043460,0.02079305,87340.0,87329.0,0.1]
["bitfinex","BTCUSD",1740498043811,0.02079305,87340.0,87328.0,0.2]
["bitfinex","BTCUSD",1740498044011,0.02079305,87340.0,87326.0,0.1]
["bitfinex","BTCUSD",1740498044214,0.02079305,87340.0,87328.0,0.1]
["bitfinex","BTCUSD",1740498044416,0.02079305,87340.0,87326.0,0.1]
["bitfinex","BTCUSD",1740498044576,0.02079305,87340.0,87328.0,0.1]
["bitfinex","BTCUSD",1740498044781,0.02079305,87340.0,87326.0,0.1]
["bitfinex","BTCUSD",1740498044978,0.02079305,87340.0,87339.0,0.2]
["bitfinex","BTCUSD",1740498045183,0.02079305,87340.0,87339.0,0.249]
["bitfinex","BTCUSD",1740498045826,0.00035,87400.0,87361.0,0.1]
["bitfinex","BTCUSD",1740498046077,0.0085955,87364.0,87355.0,0.1]
["bitfinex","BTCUSD",1740498046290,0.0085955,87364.0,87360.0,0.1]
["bitfinex","BTCUSD",1740498046481,0.03389317,87380.0,87368.0,0.1]
["bitfinex","BTCUSD",1740498046707,0.00865674,87377.0,87375.0,0.1]
["bitfinex","BTCUSD",1740498046887,0.03389317,87380.0,87379.0,0.2]
["bitfinex","BTCUSD",1740498047263,0.03389317,87380.0,87379.0,0.0486]
["bitfinex","BTCUSD",1740498047499,0.03389317,87380.0,87360.0,0.1]
["bitfinex","BTCUSD",1740498047660,0.03389317,87380.0,87379.0,0.1]
["bitfinex","BTCUSD",1740498047838,0.03389317,87380.0,87379.0,0.25665479]
["bitfinex","BTCUSD",1740498048301,0.02889317,87380.0,87379.0,0.25665479]
["bitfinex","BTCUSD",1740498048507,0.02889317,87380.0,87379.0,0.1]
["bitfinex","BTCUSD",1740498048682,0.02889317,87380.0,87379.0,0.2]
["bitfinex","BTCUSD",1740498048890,0.00035,87400.0,87399.0,0.2]
["bitfinex","BTCUSD",1740498049288,0.02020949,87400.0,87399.0,0.2]
["bitfinex","BTCUSD",1740498049490,0.02020949,87400.0,87390.0,0.36654792]
["bitfinex","BTCUSD",1740498049836,0.01202658,87399.0,87390.0,0.36654792]
["bitfinex","BTCUSD",1740498050056,0.00850666,87392.0,87381.0,0.1]
["bitfinex","BTCUSD",1740498050181,0.00850666,87392.0,87389.0,0.1]
["bitfinex","BTCUSD",1740498050381,0.00850666,87392.0,87380.0,0.0828]
["bitfinex","BTCUSD",1740498050577,0.00850666,87392.0,87363.0,0.1]
["bitfinex","BTCUSD",1740498050783,0.00850666,87392.0,87346.0,0.46654792]
["bitfinex","BTCUSD",1740498051027,0.228861,87389.0,87344.0,0.01]
["bitfinex","BTCUSD",1740498051185,0.00849804,87350.0,87344.0,0.01]
["bitfinex","BTCUSD",1740498051589,0.00849804,87350.0,87348.0,0.1]
["bitfinex","BTCUSD",1740498051798,0.00849804,87350.0,87344.0,0.01]
["bitfinex","BTCUSD",1740498052018,0.00849804,87350.0,87319.0,0.41444792]
["bitfinex","BTCUSD",1740498052019,0.228973,87347.0,87330.0,0.1]
["bitfinex","BTCUSD",1740498052226,0.00378617,87346.0,87331.0,0.1]
["bitfinex","BTCUSD",1740498052428,0.00344804,87350.0,87331.0,0.1]
["bitfinex","BTCUSD",1740498052656,0.05130207,87349.0,87330.0,0.1]
["bitfinex","BTCUSD",1740498052992,0.00378617,87349.0,87327.0,0.2]
["bitfinex","BTCUSD",1740498053146,0.228969,87348.0,87305.0,0.1]
["bitfinex","BTCUSD",1740498053362,0.00875973,87322.0,87315.0,0.1]
["bitfinex","BTCUSD",1740498053573,0.3,87352.0,87331.0,0.1]
["bitfinex","BTCUSD",1740498053903,0.3,87352.0,87337.0,0.1]
["bitfinex","BTCUSD",1740498054106,0.00873387,87345.0,87337.0,0.1]
["bitfinex","BTCUSD",1740498054294,0.3,87352.0,87339.0,0.1]
["bitfinex","BTCUSD",1740498054542,0.3,87371.0,87342.0,0.1]
["bitfinex","BTCUSD",1740498054647,0.0528861,87388.0,87342.0,0.1]
["bitfinex","BTCUSD",1740498054860,0.0528861,87388.0,87316.0,0.36654792]
["bitfinex","BTCUSD",1740498054861,0.228961,87351.0,87317.0,0.1]
["bitfinex","BTCUSD",1740498055068,0.00843121,87352.0,87314.0,0.0811]
["bitfinex","BTCUSD",1740498055069,0.00843121,87352.0,87318.0,0.1]
["bitfinex","BTCUSD",1740498055320,0.00843121,87352.0,87332.0,0.1]
["bitfinex","BTCUSD",1740498055498,0.00843121,87352.0,87318.0,0.1]
["bitfinex","BTCUSD",1740498055760,0.00843121,87352.0,87314.0,0.0811]
["bitfinex","BTCUSD",1740498055761,0.3,87350.0,87315.0,0.1]
["bitfinex","BTCUSD",1740498055972,0.3,87340.0,87314.0,0.0811]
["bitfinex","BTCUSD",1740498056193,0.3,87338.0,87315.0,0.1]
["bitfinex","BTCUSD",1740498056397,0.3,87338.0,87318.0,0.1]
["bitfinex","BTCUSD",1740498056532,0.3,87338.0,87319.0,0.1]
["bitfinex","BTCUSD",1740498056910,0.3,87338.0,87320.0,0.1]
["bitfinex","BTCUSD",1740498057113,0.00843121,87352.0,87320.0,0.1]
["bitfinex","BTCUSD",1740498057251,0.01454085,87362.0,87314.0,0.0811]
["bitfinex","BTCUSD",1740498057252,0.3,87349.0,87315.0,0.1]
["bitfinex","BTCUSD",1740498057456,0.00855279,87324.0,87318.0,0.1]
["bitfinex","BTCUSD",1740498057662,0.00855279,87324.0,87315.0,0.1]
["bitfinex","BTCUSD",1740498057854,0.00855279,87324.0,87306.0,0.19159396]
["bitfinex","BTCUSD",1740498058065,0.00855279,87324.0,87310.0,0.1]
["bitfinex","BTCUSD",1740498058456,0.00855279,87324.0,87306.0,0.19159396]
["bitfinex","BTCUSD",1740498059180,0.00855279,87324.0,87306.0,0.09159396]
["bitfinex","BTCUSD",1740498060398,0.00855279,87324.0,87305.0,0.02433026]
["bitfinex","BTCUSD",1740498060580,0.00858995,87298.0,87287.0,0.1]
["bitfinex","BTCUSD",1740498060781,0.00858995,87298.0,87205.0,0.09159396]
["bitfinex","BTCUSD",1740498060782,0.00861841,87266.0,87246.0,0.0451]
["bitfinex","BTCUSD",1740498061394,0.03086184,87265.0,87231.0,0.02042676]
["bitfinex","BTCUSD",1740498061655,0.02057988,87270.0,87257.0,0.09159396]
["bitfinex","BTCUSD",1740498061900,0.0476,87340.0,87269.0,0.09159396]
["bitfinex","BTCUSD",1740498062108,0.1263,87362.0,87292.0,0.09159396]
["bitfinex","BTCUSD",1740498062309,0.00859253,87314.0,87292.0,0.09159396]
["bitfinex","BTCUSD",1740498062508,0.0476,87362.0,87292.0,0.09159396]
["bitfinex","BTCUSD",1740498062715,0.00861927,87333.0,87302.0,0.09159396]
["bitfinex","BTCUSD",1740498062916,0.00855631,87311.0,87292.0,0.09159396]
["bitfinex","BTCUSD",1740498063165,0.00855631,87311.0,87267.0,0.06402]
["bitfinex","BTCUSD",1740498063166,0.00855631,87311.0,87267.0,0.0451]
["bitfinex","BTCUSD",1740498063375,0.3,87284.0,87257.0,0.09159396]
["bitfinex","BTCUSD",1740498063585,0.00841056,87270.0,87258.0,0.075]
["bitfinex","BTCUSD",1740498063988,0.3,87268.0,87246.0,0.0483]
["bitfinex","BTCUSD",1740498064192,0.3,87268.0,87239.0,0.09159396]
["bitfinex","BTCUSD",1740498064193,0.01454085,87284.0,87225.0,0.0483]
["bitfinex","BTCUSD",1740498064439,0.3,87263.0,87225.0,0.0483]
["bitfinex","BTCUSD",1740498064675,0.00863566,87237.0,87225.0,0.0483]
["bitfinex","BTCUSD",1740498064869,0.02015277,87268.0,87249.0,0.09159396]
["bitfinex","BTCUSD",1740498065023,0.00865118,87262.0,87249.0,0.09159396]
["bitfinex","BTCUSD",1740498065426,0.00865118,87262.0,87240.0,0.09159396]
["bitfinex","BTCUSD",1740498066004,0.00865118,87262.0,87225.0,0.0483]
["bitfinex","BTCUSD",1740498066217,0.00852507,87239.0,87225.0,0.0483]
["bitfinex","BTCUSD",1740498066421,0.00852507,87239.0,87229.0,0.09159396]
["bitfinex","BTCUSD",1740498066625,0.1,87307.0,87238.0,0.09159396]
["bitfinex","BTCUSD",1740498066828,0.4,87301.0,87238.0,0.09159396]
["bitfinex","BTCUSD",1740498067035,0.00851385,87245.0,87238.0,0.09159396]
["bitfinex","BTCUSD",1740498067268,0.00851385,87245.0,87234.0,0.001691]
["bitfinex","BTCUSD",1740498067465,0.00851385,87245.0,87213.0,0.0751]
["bitfinex","BTCUSD",1740498067848,0.229164,87274.0,87196.0,0.09159396]
["bitfinex","BTCUSD",1740498067849,0.00861829,87217.0,87196.0,0.09159396]
["bitfinex","BTCUSD",1740498068129,0.00861829,87217.0,87205.0,0.09159396]
["bitfinex","BTCUSD",1740498068340,0.00861829,87217.0,87196.0,0.09159396]
["bitfinex","BTCUSD",1740498068554,0.00861829,87217.0,87205.0,0.09159396]
["bitfinex","BTCUSD",1740498068831,0.09998634,87312.0,87196.0,0.09159396]
["bitfinex","BTCUSD",1740498068832,0.00847674,87207.0,87196.0,0.09159396]
["bitfinex","BTCUSD",1740498069010,0.00847674,87207.0,87178.0,0.13849396]
["bitfinex","BTCUSD",1740498069209,0.00847674,87207.0,87158.0,0.0763]
["bitfinex","BTCUSD",1740498069412,0.01454085,87219.0,87158.0,0.0763]
["bitfinex","BTCUSD",1740498069619,0.01454085,87208.0,87157.0,0.0471]
["bitfinex","BTCUSD",1740498069834,0.171997,87211.0,87157.0,0.0471]
["bitfinex","BTCUSD",1740498070033,0.01515503,87200.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498070212,0.00061418,87196.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498070412,0.14702785,87195.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498070640,0.01919585,87195.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498070842,0.01986014,87208.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498070999,0.0906,87203.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498071199,0.00410468,87202.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498071416,0.05791962,87201.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498071595,0.19932893,87200.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498071795,0.04054061,87200.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498072023,0.02037025,87208.0,87161.0,0.1]
["bitfinex","BTCUSD",1740498072269,0.0906,87268.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498072270,0.3279,87207.0,87166.0,0.2]
["bitfinex","BTCUSD",1740498072458,0.3279,87207.0,87167.0,0.1]
["bitfinex","BTCUSD",1740498072459,0.007,87202.0,87167.0,0.1]
["bitfinex","BTCUSD",1740498072692,0.3279,87207.0,87168.0,0.1]
["bitfinex","BTCUSD",1740498072902,0.3279,87207.0,87160.0,0.0142459]
["bitfinex","BTCUSD",1740498073105,0.01454085,87199.0,87160.0,0.0142459]
["bitfinex","BTCUSD",1740498073321,0.007,87200.0,87160.0,0.0142459]
["bitfinex","BTCUSD",1740498073322,0.05733563,87196.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498073524,0.01454085,87194.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498073922,0.3279,87193.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498074187,0.31454085,87192.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498074410,0.31454085,87190.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498074648,0.31454085,87190.0,87166.0,0.001]
["bitfinex","BTCUSD",1740498075082,0.31454085,87190.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498075271,0.01454085,87188.0,87160.0,0.0142459]
["bitfinex","BTCUSD",1740498075397,0.3,87186.0,87160.0,0.0142459]
["bitfinex","BTCUSD",1740498075718,0.0753,87229.0,87161.0,0.36695775]
["bitfinex","BTCUSD",1740498075936,0.006,87190.0,87166.0,0.001]
["bitfinex","BTCUSD",1740498076276,0.006,87190.0,87189.0,0.1]
["bitfinex","BTCUSD",1740498076402,0.006,87190.0,87189.0,0.2]
["bitfinex","BTCUSD",1740498076600,0.00185915,87190.0,87189.0,0.2]
["bitfinex","BTCUSD",1740498076916,0.09998634,87227.0,87217.0,0.094]
["bitfinex","BTCUSD",1740498077121,0.09998634,87227.0,87190.0,0.048]
["bitfinex","BTCUSD",1740498077122,0.09998634,87227.0,87197.0,0.094]
["bitfinex","BTCUSD",1740498077326,0.31454085,87225.0,87190.0,0.048]
["bitfinex","BTCUSD",1740498077525,0.31454085,87225.0,87173.0,0.094]
["bitfinex","BTCUSD",1740498077725,0.31454085,87225.0,87166.0,0.1467]
["bitfinex","BTCUSD",1740498077726,0.01454085,87222.0,87171.0,0.1]
["bitfinex","BTCUSD",1740498077981,0.3,87220.0,87171.0,0.1]
["bitfinex","BTCUSD",1740498078144,0.3,87220.0,87166.0,0.0467]
["bitfinex","BTCUSD",1740498078145,0.006,87217.0,87166.0,0.0467]
["bitfinex","BTCUSD",1740498078345,0.01454085,87189.0,87166.0,0.1467]
["bitfinex","BTCUSD",1740498078553,0.3,87187.0,87166.0,0.0467]
["bitfinex","BTCUSD",1740498078811,0.006,87218.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740498078812,0.3279,87209.0,87175.0,0.094]
["bitfinex","BTCUSD",1740498078991,0.03279,87208.0,87174.0,0.1]
["bitfinex","BTCUSD",1740498079192,0.03279,87208.0,87179.0,0.094]
["bitfinex","BTCUSD",1740498079621,0.01454085,87207.0,87173.0,0.094]
["bitfinex","BTCUSD",1740498079809,0.01454085,87207.0,87172.0,0.0459]
["bitfinex","BTCUSD",1740498079810,0.002,87189.0,87172.0,0.0459]
["bitfinex","BTCUSD",1740498080546,0.002,87189.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498080547,0.01454085,87187.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498080753,0.41982451,87186.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498080984,0.03279,87208.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498080985,0.05755222,87188.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498081193,0.05700283,87195.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498081396,0.06348042,87186.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498081806,0.18892323,87185.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498082172,0.006,87181.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498082362,0.34693823,87180.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498082558,0.29272323,87179.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498082757,0.31454085,87177.0,87161.0,0.0026932]
["bitfinex","BTCUSD",1740498083952,0.31454085,87177.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498084199,0.01454085,87179.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498084369,0.44744503,87178.0,87161.0,0.0026932]
["bitfinex","BTCUSD",1740498084569,0.35776712,87176.0,87161.0,0.0026932]
["bitfinex","BTCUSD",1740498084807,0.05782772,87171.0,87161.0,0.0016932]
["bitfinex","BTCUSD",1740498085119,0.3571314,87165.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498085292,0.0971,87162.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498085492,0.3971,87159.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498085811,0.45418367,87159.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498086042,0.45460415,87159.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498086194,0.3971,87159.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498086573,0.0971,87159.0,87150.0,0.0017454]
["bitfinex","BTCUSD",1740498086779,0.05724709,87156.0,87144.0,0.01]
["bitfinex","BTCUSD",1740498087000,0.3,87157.0,87144.0,0.01]
["bitfinex","BTCUSD",1740498087788,0.004605,87161.0,87146.0,0.3251932]
["bitfinex","BTCUSD",1740498089106,0.5,87156.0,87146.0,0.3251932]
["bitfinex","BTCUSD",1740498089328,0.31454085,87155.0,87146.0,0.3251932]
["bitfinex","BTCUSD",1740498089555,0.3115003,87155.0,87146.0,0.3251932]
["bitfinex","BTCUSD",1740498089806,0.3,87155.0,87146.0,0.3251932]
["bitfinex","BTCUSD",1740498090328,0.05702303,87152.0,87146.0,0.0016932]
["bitfinex","BTCUSD",1740498090547,0.35793891,87150.0,87146.0,0.0016932]
["bitfinex","BTCUSD",1740498091001,0.35767741,87148.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498091244,0.05722953,87145.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498091484,0.3,87146.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498091485,0.37192854,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498091708,1.01129854,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498091954,0.53312054,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498092195,0.37192854,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498092410,0.3,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498092646,0.01454085,87143.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498092885,0.05709598,87160.0,87113.0,0.8663]
["bitfinex","BTCUSD",1740498093089,0.172126,87146.0,87115.0,0.0826]
["bitfinex","BTCUSD",1740498093326,0.172134,87141.0,87115.0,0.0826]
["bitfinex","BTCUSD",1740498093614,0.67431443,87141.0,87115.0,0.0826]
["bitfinex","BTCUSD",1740498093875,0.672134,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498094082,0.972134,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498094299,0.5,87141.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498094637,0.672134,87141.0,87113.0,0.8663]
["bitfinex","BTCUSD",1740498094844,0.679134,87141.0,87114.0,0.36695775]
["bitfinex","BTCUSD",1740498095043,0.507,87141.0,87115.0,0.8663]
["bitfinex","BTCUSD",1740498095250,0.5,87141.0,87130.0,0.1]
["bitfinex","BTCUSD",1740498095541,0.5,87141.0,87126.0,0.1]
["bitfinex","BTCUSD",1740498095781,0.507,87141.0,87140.0,0.3251918]
["bitfinex","BTCUSD",1740498095987,0.5,87141.0,87140.0,0.3251918]
["bitfinex","BTCUSD",1740498096190,0.5,87141.0,87140.0,1.1430918]
["bitfinex","BTCUSD",1740498096191,0.507,87141.0,87140.0,1.1430918]
["bitfinex","BTCUSD",1740498096595,0.5,87141.0,87140.0,1.1430918]
["bitfinex","BTCUSD",1740498096731,0.034517,87168.0,87140.0,1.51074561]
["bitfinex","BTCUSD",1740498096931,0.0451,87237.0,87140.0,1.51074561]
["bitfinex","BTCUSD",1740498096932,0.05749628,87209.0,87181.0,0.1]
["bitfinex","BTCUSD",1740498097132,0.00218043,87221.0,87181.0,0.3235]
["bitfinex","BTCUSD",1740498097318,0.05708135,87204.0,87181.0,0.3235]
["bitfinex","BTCUSD",1740498097518,0.034509,87207.0,87167.0,0.36695775]
["bitfinex","BTCUSD",1740498097716,0.034509,87207.0,87167.0,0.35826507]
["bitfinex","BTCUSD",1740498098004,0.172048,87185.0,87167.0,0.35826507]
["bitfinex","BTCUSD",1740498098162,0.172072,87173.0,87168.0,0.8663]
["bitfinex","BTCUSD",1740498098320,0.01454085,87193.0,87152.0,0.3235]
["bitfinex","BTCUSD",1740498098523,0.3,87170.0,87152.0,0.3235]
["bitfinex","BTCUSD",1740498098737,0.3,87171.0,87152.0,0.3235]
["bitfinex","BTCUSD",1740498099600,0.3,87171.0,87158.0,0.1]
["bitfinex","BTCUSD",1740498099861,0.005,87193.0,87180.0,0.1]
["bitfinex","BTCUSD",1740498100071,0.005,87193.0,87166.0,0.0917568]
["bitfinex","BTCUSD",1740498100072,0.005,87193.0,87192.0,0.1917568]
["bitfinex","BTCUSD",1740498100288,0.0008474,87208.0,87195.0,0.1]
["bitfinex","BTCUSD",1740498100493,0.5,87193.0,87192.0,1.0570568]
["bitfinex","BTCUSD",1740498100697,0.0008474,87208.0,87192.0,0.9570568]
["bitfinex","BTCUSD",1740498100872,0.0008474,87208.0,87194.0,0.1]
["bitfinex","BTCUSD",1740498101046,0.1728494,87208.0,87192.0,0.9570568]
["bitfinex","BTCUSD",1740498101256,0.3,87206.0,87192.0,0.9570568]
["bitfinex","BTCUSD",1740498101419,0.3,87206.0,87192.0,0.4152568]
["bitfinex","BTCUSD",1740498101619,0.0008474,87208.0,87192.0,0.4152568]
["bitfinex","BTCUSD",1740498101844,0.0008474,87208.0,87201.0,0.0917568]
["bitfinex","BTCUSD",1740498102113,0.0008474,87208.0,87202.0,0.099]
["bitfinex","BTCUSD",1740498102313,0.0008474,87208.0,87207.0,0.199]
["bitfinex","BTCUSD",1740498102491,0.0008474,87208.0,87207.0,1.0643]
["bitfinex","BTCUSD",1740498102710,0.5008474,87208.0,87207.0,1.0643]
["bitfinex","BTCUSD",1740498103041,0.47145886,87208.0,87207.0,1.07884085]
["bitfinex","BTCUSD",1740498103243,0.45099986,87208.0,87207.0,2.10659781]
["bitfinex","BTCUSD",1740498103391,0.45099986,87208.0,87207.0,2.05779781]
["bitfinex","BTCUSD",1740498103392,0.19479986,87208.0,87207.0,2.05779781]
["bitfinex","BTCUSD",1740498103609,0.11669986,87208.0,87207.0,1.94394085]
["bitfinex","BTCUSD",1740498104023,0.50099986,87208.0,87207.0,1.94394085]
["bitfinex","BTCUSD",1740498104385,0.14310361,87208.0,87207.0,1.62044085]
["bitfinex","BTCUSD",1740498104822,0.14410361,87208.0,87207.0,1.62044085]
["bitfinex","BTCUSD",1740498105060,0.49999961,87208.0,87207.0,1.73429781]
["bitfinex","BTCUSD",1740498105263,0.49999961,87208.0,87207.0,1.62044085]
["bitfinex","BTCUSD",1740498105414,0.49999961,87208.0,87207.0,1.52044085]
["bitfinex","BTCUSD",1740498105415,0.50099961,87208.0,87207.0,1.52044085]
["bitfinex","BTCUSD",1740498105817,0.49999961,87208.0,87207.0,1.62044085]
["bitfinex","BTCUSD",1740498106032,0.49789638,87208.0,87207.0,1.67621895]
["bitfinex","BTCUSD",1740498106227,0.49689638,87208.0,87207.0,1.67621895]
["bitfinex","BTCUSD",1740498106487,0.49999938,87208.0,87207.0,1.0643]
["bitfinex","BTCUSD",1740498106667,0.79999938,87208.0,87207.0,0.8653]
["bitfinex","BTCUSD",1740498106891,0.79999938,87208.0,87207.0,0.3235]
["bitfinex","BTCUSD",1740498107026,0.3,87207.0,87184.0,0.30399973]
["bitfinex","BTCUSD",1740498107227,0.3,87185.0,87184.0,0.30399973]
["bitfinex","BTCUSD",1740498107439,0.0784,87183.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498107645,0.172053,87182.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498107906,0.3,87181.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498108850,0.0784,87183.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498109131,0.0784,87183.0,87168.0,0.40299973]
["bitfinex","BTCUSD",1740498109306,0.0784,87183.0,87168.0,0.40399973]
["bitfinex","BTCUSD",1740498109506,0.0784,87183.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498109803,0.0784,87183.0,87168.0,0.40399973]
["bitfinex","BTCUSD",1740498110002,0.0784,87183.0,87168.0,0.30399973]
["bitfinex","BTCUSD",1740498110207,0.0784,87183.0,87169.0,0.1]
["bitfinex","BTCUSD",1740498110716,0.0784,87183.0,87167.0,0.1]
["bitfinex","BTCUSD",1740498110868,0.0784,87183.0,87164.0,0.5418]
["bitfinex","BTCUSD",1740498111258,0.0784,87183.0,87158.0,0.1]
["bitfinex","BTCUSD",1740498111429,0.0784,87183.0,87154.0,0.099]
["bitfinex","BTCUSD",1740498111585,0.0784,87183.0,87158.0,0.1]
["bitfinex","BTCUSD",1740498111959,0.0466,87176.0,87152.0,0.1006948]
["bitfinex","BTCUSD",1740498112234,0.3,87175.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498112390,0.3,87164.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498113428,0.0466,87176.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498113634,0.172089,87165.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498113833,0.3,87169.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498114050,0.3,87153.0,87152.0,0.0016948]
["bitfinex","BTCUSD",1740498114272,0.3,87153.0,87152.0,0.0006948]
["bitfinex","BTCUSD",1740498115275,0.004,87169.0,87152.0,0.0006948]
["bitfinex","BTCUSD",1740498115478,0.034517,87165.0,87157.0,0.0917568]
["bitfinex","BTCUSD",1740498115695,0.0466,87176.0,87175.0,0.199]
["bitfinex","BTCUSD",1740498115880,0.047,87198.0,87180.0,0.099]
["bitfinex","BTCUSD",1740498116024,0.047,87198.0,87175.0,0.5418]
["bitfinex","BTCUSD",1740498116025,0.5,87176.0,87175.0,0.5418]
["bitfinex","BTCUSD",1740498116227,0.3,87197.0,87175.0,0.5418]
["bitfinex","BTCUSD",1740498116639,0.047,87198.0,87177.0,0.099]
["bitfinex","BTCUSD",1740498117067,0.047,87198.0,87180.0,0.099]
["bitfinex","BTCUSD",1740498117238,0.3,87186.0,87175.0,0.5418]
["bitfinex","BTCUSD",1740498117442,0.3,87186.0,87161.0,0.30399973]
["bitfinex","BTCUSD",1740498117443,0.047,87198.0,87161.0,0.099]
["bitfinex","BTCUSD",1740498117786,0.3,87184.0,87159.0,0.0917568]
["bitfinex","BTCUSD",1740498118014,0.3,87181.0,87158.0,0.5418]
["bitfinex","BTCUSD",1740498118212,0.03437067,87180.0,87158.0,0.099]
["bitfinex","BTCUSD",1740498118445,0.3,87182.0,87162.0,0.099]
["bitfinex","BTCUSD",1740498118656,0.3,87182.0,87160.0,0.1]
["bitfinex","BTCUSD",1740498118914,0.0343744,87181.0,87160.0,0.1]
["bitfinex","BTCUSD",1740498119159,0.0343744,87181.0,87154.0,0.5418]
["bitfinex","BTCUSD",1740498119363,0.0343744,87181.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498119510,0.0343744,87181.0,87153.0,0.099]
["bitfinex","BTCUSD",1740498119713,0.0343744,87181.0,87153.0,0.0917568]
["bitfinex","BTCUSD",1740498119914,0.172071,87173.0,87153.0,0.0917568]
["bitfinex","BTCUSD",1740498120120,0.3,87172.0,87154.0,0.099]
["bitfinex","BTCUSD",1740498120461,0.3,87172.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498120462,0.0451,87170.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498120601,0.03437263,87169.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498120799,0.3,87166.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498121010,0.03437263,87165.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498121209,0.03437263,87169.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498121418,0.3,87166.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498121643,0.548411,87153.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740498121969,0.472134,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498122119,1.34461617,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498122464,0.52104748,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498122726,0.74220048,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498122898,0.8541926,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498123300,0.85725703,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498123663,0.8517526,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498123855,0.8423526,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498124078,1.1702526,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498124414,1.6702526,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498124609,1.70834434,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498125303,3.10954434,87141.0,87140.0,0.0016918]
["bitfinex","BTCUSD",1740498125703,0.05713923,87137.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498125840,0.344308,87132.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498126050,0.05775104,87127.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498126302,0.05738596,87125.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498126511,0.05745693,87122.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498126739,0.057929,87120.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498127032,0.0572215,87114.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498127149,1.66477146,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498127354,2.01275125,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498127766,2.33077223,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498127966,3.51217123,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498128386,3.09077123,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498128625,2.33719842,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498128828,1.32982159,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498129028,0.70703161,87113.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498129255,0.41458398,87113.0,87105.0,0.84579973]
["bitfinex","BTCUSD",1740498129434,0.41458398,87113.0,87106.0,0.36722305]
["bitfinex","BTCUSD",1740498129635,0.05768798,87113.0,87111.0,0.1]
["bitfinex","BTCUSD",1740498129976,0.05768798,87113.0,87112.0,0.0486918]
["bitfinex","BTCUSD",1740498130316,0.05768798,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498130317,0.23907398,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498130639,1.20353818,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498130843,0.143104,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498131652,0.177645,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498131857,0.534541,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498132249,0.5,87113.0,87112.0,0.19783265]
["bitfinex","BTCUSD",1740498132731,0.5,87113.0,87112.0,0.0832918]
["bitfinex","BTCUSD",1740498132967,1.104146,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498133094,0.965141,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498133442,0.80208314,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498133611,0.93392414,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498134029,1.02732514,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498134289,0.97187414,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498134504,0.969791,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498134722,1.00389768,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498135126,0.969791,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498135365,0.8,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498135570,0.5,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498135773,0.5,87113.0,87112.0,0.98253265]
["bitfinex","BTCUSD",1740498135981,0.5,87113.0,87112.0,1.20803265]
["bitfinex","BTCUSD",1740498136212,0.3719,87113.0,87112.0,1.20803265]
["bitfinex","BTCUSD",1740498136638,0.5,87113.0,87112.0,1.20803265]
["bitfinex","BTCUSD",1740498136822,0.8,87113.0,87112.0,1.10803265]
["bitfinex","BTCUSD",1740498137014,0.5,87113.0,87112.0,0.9934918]
["bitfinex","BTCUSD",1740498137226,0.5,87113.0,87112.0,0.4506918]
["bitfinex","BTCUSD",1740498137433,0.8,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498138578,0.91103,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498138780,0.8,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498138983,0.5,87113.0,87112.0,1.08253265]
["bitfinex","BTCUSD",1740498139233,0.5,87113.0,87112.0,1.15883265]
["bitfinex","BTCUSD",1740498139234,0.45,87113.0,87112.0,1.15883265]
["bitfinex","BTCUSD",1740498139442,0.18294961,87113.0,87112.0,1.15883265]
["bitfinex","BTCUSD",1740498139571,0.10050878,87132.0,87131.0,0.2]
["bitfinex","BTCUSD",1740498139772,0.10050878,87132.0,87131.0,1.08084085]
["bitfinex","BTCUSD",1740498140794,0.05060878,87132.0,87131.0,1.08084085]
["bitfinex","BTCUSD",1740498141253,0.47250878,87133.0,87132.0,0.21454085]
["bitfinex","BTCUSD",1740498141453,0.0008478,87183.0,87165.0,0.1]
["bitfinex","BTCUSD",1740498141728,0.0008478,87183.0,87165.0,1.08084085]
["bitfinex","BTCUSD",1740498142316,0.0008478,87183.0,87165.0,0.8663]
["bitfinex","BTCUSD",1740498142513,0.0008478,87183.0,87165.0,0.9663]
["bitfinex","BTCUSD",1740498143052,0.0218589,87166.0,87165.0,0.98084085]
["bitfinex","BTCUSD",1740498143186,0.03985783,87166.0,87165.0,0.9663]
["bitfinex","BTCUSD",1740498143561,0.03985783,87166.0,87165.0,1.08084085]
["bitfinex","BTCUSD",1740498144239,0.0734748,87166.0,87165.0,1.0663]
["bitfinex","BTCUSD",1740498144840,0.0734748,87166.0,87165.0,0.9663]
["bitfinex","BTCUSD",1740498145043,0.05547587,87166.0,87165.0,1.0663]
["bitfinex","BTCUSD",1740498145241,0.05547587,87166.0,87165.0,0.5235]
["bitfinex","BTCUSD",1740498145447,0.05547587,87166.0,87165.0,0.53804085]
["bitfinex","BTCUSD",1740498145642,0.05547587,87166.0,87165.0,0.4235]
["bitfinex","BTCUSD",1740498146408,0.05547587,87166.0,87165.0,0.3235]
["bitfinex","BTCUSD",1740498146609,0.3818,87165.0,87160.0,0.1]
["bitfinex","BTCUSD",1740498146813,0.504509,87164.0,87148.0,0.1]
["bitfinex","BTCUSD",1740498147053,0.504509,87164.0,87159.0,0.048151]
["bitfinex","BTCUSD",1740498147054,0.0452,87164.0,87159.0,0.048151]
["bitfinex","BTCUSD",1740498147253,0.3,87162.0,87142.0,0.3235]
["bitfinex","BTCUSD",1740498147454,0.3,87162.0,87144.0,0.048151]
["bitfinex","BTCUSD",1740498147713,0.08915307,87163.0,87162.0,0.048151]
["bitfinex","BTCUSD",1740498148015,0.04962807,87163.0,87162.0,0.048151]
["bitfinex","BTCUSD",1740498148335,0.36762981,87163.0,87152.0,0.3235]
["bitfinex","BTCUSD",1740498148549,0.36762981,87163.0,87150.0,0.048151]
["bitfinex","BTCUSD",1740498148767,0.327424,87162.0,87147.0,0.048151]
["bitfinex","BTCUSD",1740498148999,0.327424,87162.0,87125.0,0.048151]
["bitfinex","BTCUSD",1740498149209,0.33425537,87161.0,87138.0,0.048151]
["bitfinex","BTCUSD",1740498149362,0.23068337,87160.0,87138.0,0.371651]
["bitfinex","BTCUSD",1740498149561,0.3,87158.0,87138.0,0.3235]
["bitfinex","BTCUSD",1740498149766,0.05741762,87160.0,87138.0,0.3235]
["bitfinex","BTCUSD",1740498149767,0.31800701,87156.0,87138.0,0.3235]
["bitfinex","BTCUSD",1740498149969,0.31800701,87156.0,87113.0,0.09183527]
["bitfinex","BTCUSD",1740498149970,0.3,87154.0,87127.0,0.048151]
["bitfinex","BTCUSD",1740498150155,0.3,87152.0,87126.0,0.048151]
["bitfinex","BTCUSD",1740498150354,0.05709367,87149.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498150566,0.35759912,87145.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498150769,0.05744597,87142.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498150965,0.0769,87138.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498151194,0.3,87131.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498151392,1.07321853,87130.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498151623,0.3,87128.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498151850,0.05738596,87125.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152055,0.05745693,87122.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152264,0.3,87123.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152265,0.30701937,87121.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152472,0.323346,87120.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152620,0.33425537,87119.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498152978,0.03425537,87118.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498153737,0.03425537,87119.0,87118.0,0.048151]
["bitfinex","BTCUSD",1740498153897,0.124,87130.0,87120.0,0.1]
["bitfinex","BTCUSD",1740498154102,0.124,87130.0,87123.0,0.048151]
["bitfinex","BTCUSD",1740498154334,0.36891424,87129.0,87126.0,0.048151]
["bitfinex","BTCUSD",1740498154535,0.124,87130.0,87129.0,0.048151]
["bitfinex","BTCUSD",1740498155232,0.424,87130.0,87129.0,0.048151]
["bitfinex","BTCUSD",1740498155414,0.424,87130.0,87127.0,0.3235]
["bitfinex","BTCUSD",1740498155626,0.33440716,87129.0,87127.0,0.3235]
["bitfinex","BTCUSD",1740498155827,0.46759216,87128.0,87127.0,0.3235]
["bitfinex","BTCUSD",1740498156037,0.33440716,87128.0,87127.0,0.3235]
["bitfinex","BTCUSD",1740498156440,0.3,87127.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498156807,0.03440574,87126.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498157065,0.3,87124.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498157283,0.3,87122.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498157505,0.0337378,87128.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498157506,0.79427674,87121.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498157732,0.33440574,87120.0,87115.0,0.048151]
["bitfinex","BTCUSD",1740498157968,0.3,87118.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498158198,0.3,87118.0,87117.0,0.13998627]
["bitfinex","BTCUSD",1740498158424,0.3,87118.0,87116.0,0.048151]
["bitfinex","BTCUSD",1740498158663,0.3,87118.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498158895,0.03437358,87117.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498159333,0.0337378,87119.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498159334,0.3,87115.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498159590,0.3,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498160005,0.45278958,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498160159,0.33437358,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498160346,0.44003758,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498161025,0.46404388,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498161266,0.54684388,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498161507,0.62461488,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498161731,0.44117988,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498162228,0.60545971,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498162454,0.6201228,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498162660,0.9170718,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498162892,0.8652228,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498163364,0.86234129,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498163791,0.80503146,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498164191,0.78390667,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498164837,0.83575567,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498165189,0.78390667,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498165803,0.78378443,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498166004,0.7693711,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498166223,0.76924358,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498166423,0.80486893,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498166624,0.46242808,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498166801,0.1280545,87113.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498167018,0.1280545,87113.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498167019,0.0210845,87113.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498167227,0.000848,87125.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498167228,0.46410752,87128.0,87126.0,0.048151]
["bitfinex","BTCUSD",1740498167392,0.034534,87134.0,87127.0,0.048151]
["bitfinex","BTCUSD",1740498167609,0.034534,87134.0,87127.0,0.13998627]
["bitfinex","BTCUSD",1740498167807,0.04262017,87133.0,87116.0,0.09183527]
["bitfinex","BTCUSD",1740498167993,0.034534,87134.0,87120.0,0.048151]
["bitfinex","BTCUSD",1740498168199,0.37825,87133.0,87122.0,0.048151]
["bitfinex","BTCUSD",1740498168400,0.37825,87133.0,87112.0,0.0481918]
["bitfinex","BTCUSD",1740498168401,0.173796,87133.0,87128.0,0.048151]
["bitfinex","BTCUSD",1740498168621,0.167096,87133.0,87128.0,0.048151]
["bitfinex","BTCUSD",1740498168822,0.034534,87134.0,87128.0,0.048151]
["bitfinex","BTCUSD",1740498169042,0.034534,87134.0,87115.0,0.09183527]
["bitfinex","BTCUSD",1740498169043,0.034534,87134.0,87133.0,0.128351]
["bitfinex","BTCUSD",1740498169246,0.034534,87134.0,87133.0,0.0802]
["bitfinex","BTCUSD",1740498169531,0.034534,87134.0,87133.0,0.128351]
["bitfinex","BTCUSD",1740498169746,0.3,87148.0,87134.0,0.048151]
["bitfinex","BTCUSD",1740498169951,0.3,87134.0,87133.0,0.0802]
["bitfinex","BTCUSD",1740498170151,0.3,87134.0,87115.0,0.09183527]
["bitfinex","BTCUSD",1740498170152,0.3,87133.0,87116.0,0.128851]
["bitfinex","BTCUSD",1740498170327,1.482915,87133.0,87116.0,0.0807]
["bitfinex","BTCUSD",1740498170535,0.3,87131.0,87121.0,0.048151]
["bitfinex","BTCUSD",1740498170834,0.3,87129.0,87116.0,0.0807]
["bitfinex","BTCUSD",1740498171064,0.3,87127.0,87116.0,0.0807]
["bitfinex","BTCUSD",1740498171269,0.106799,87126.0,87120.0,0.048151]
["bitfinex","BTCUSD",1740498171441,0.034538,87134.0,87127.0,0.048151]
["bitfinex","BTCUSD",1740498171609,0.034538,87134.0,87128.0,0.048151]
["bitfinex","BTCUSD",1740498171813,0.034538,87134.0,87133.0,0.048151]
["bitfinex","BTCUSD",1740498172054,0.0008478,87166.0,87137.0,0.048151]
["bitfinex","BTCUSD",1740498172257,0.0008478,87166.0,87129.0,0.09183527]
["bitfinex","BTCUSD",1740498172258,0.00010681,87150.0,87133.0,0.048151]
["bitfinex","BTCUSD",1740498172456,0.265928,87149.0,87133.0,0.048151]
["bitfinex","BTCUSD",1740498172814,0.10111,87151.0,87143.0,0.048151]
["bitfinex","BTCUSD",1740498173039,0.12465,87150.0,87143.0,0.048151]
["bitfinex","BTCUSD",1740498173237,0.3,87150.0,87143.0,0.048151]
["bitfinex","BTCUSD",1740498173441,0.10111,87151.0,87143.0,0.048151]
["bitfinex","BTCUSD",1740498173648,0.101416,87150.0,87143.0,0.048151]
["bitfinex","BTCUSD",1740498173844,0.3,87149.0,87129.0,0.048151]
["bitfinex","BTCUSD",1740498174068,0.3,87147.0,87129.0,0.048151]
["bitfinex","BTCUSD",1740498174218,0.3,87147.0,87096.0,0.09183527]
["bitfinex","BTCUSD",1740498174219,0.01454085,87144.0,87104.0,0.0498474]
["bitfinex","BTCUSD",1740498174436,0.3,87147.0,87117.0,0.048151]
["bitfinex","BTCUSD",1740498174437,0.3,87142.0,87117.0,0.048151]
["bitfinex","BTCUSD",1740498174642,0.3,87142.0,87120.0,0.048151]
["bitfinex","BTCUSD",1740498174849,0.3,87142.0,87132.0,0.048151]
["bitfinex","BTCUSD",1740498175059,0.3,87142.0,87141.0,0.048151]
["bitfinex","BTCUSD",1740498175253,0.3,87142.0,87130.0,0.048151]
["bitfinex","BTCUSD",1740498175545,0.35786181,87150.0,87130.0,0.048151]
["bitfinex","BTCUSD",1740498175747,0.3,87148.0,87121.0,0.048151]
["bitfinex","BTCUSD",1740498175972,0.3,87148.0,87112.0,0.0481918]
["bitfinex","BTCUSD",1740498175973,0.3,87146.0,87112.0,0.0481918]
["bitfinex","BTCUSD",1740498176083,0.3,87144.0,87119.0,0.048151]
["bitfinex","BTCUSD",1740498176284,0.3,87142.0,87119.0,0.048151]
["bitfinex","BTCUSD",1740498176530,0.3,87140.0,87118.0,0.048151]
["bitfinex","BTCUSD",1740498176733,0.3,87140.0,87112.0,0.0481918]
["bitfinex","BTCUSD",1740498176734,0.3,87138.0,87112.0,0.0963428]
["bitfinex","BTCUSD",1740498176942,0.3,87136.0,87113.0,0.048151]
["bitfinex","BTCUSD",1740498177253,0.3,87134.0,87113.0,0.048151]
["bitfinex","BTCUSD",1740498177489,0.715122,87133.0,87113.0,0.048151]
["bitfinex","BTCUSD",1740498177615,0.3,87132.0,87113.0,0.048151]
["bitfinex","BTCUSD",1740498177815,0.3,87132.0,87112.0,0.0481918]
["bitfinex","BTCUSD",1740498177816,0.3,87130.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498178041,0.3,87128.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498178240,0.3,87126.0,87112.0,0.0016918]
["bitfinex","BTCUSD",1740498178468,0.034547,87131.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498178622,0.00021738,87126.0,87112.0,0.0498428]
["bitfinex","BTCUSD",1740498178824,0.3,87124.0,87113.0,0.09183527]
["bitfinex","BTCUSD",1740498179045,0.3,87124.0,87117.0,0.048151]
["bitfinex","BTCUSD",1740498179628,0.3,87124.0,87113.0,0.09183527]
["bitfinex","BTCUSD",1740498179629,0.3,87124.0,87123.0,0.09183527]
["bitfinex","BTCUSD",1740498180051,0.034547,87131.0,87130.0,0.048151]
["bitfinex","BTCUSD",1740498180251,0.00021738,87149.0,87142.0,0.048151]
["bitfinex","BTCUSD",1740498180511,0.512048,87148.0,87132.0,0.048151]
["bitfinex","BTCUSD",1740498180646,0.034535,87138.0,87132.0,0.048151]
["bitfinex","BTCUSD",1740498180851,0.034535,87138.0,87137.0,0.048151]
["bitfinex","BTCUSD",1740498181267,0.034535,87138.0,87136.0,0.048151]
["bitfinex","BTCUSD",1740498181468,0.034535,87138.0,87130.0,0.1283]
["bitfinex","BTCUSD",1740498181469,0.034535,87138.0,87137.0,0.048151]
["bitfinex","BTCUSD",1740498181723,0.3279,87176.0,87137.0,0.048151]
["bitfinex","BTCUSD",1740498181911,0.3279,87193.0,87159.0,0.04612281]
["bitfinex","BTCUSD",1740498182159,0.000848,87163.0,87162.0,0.22045808]
["bitfinex","BTCUSD",1740498182371,0.5,87177.0,87162.0,0.6181327]
["bitfinex","BTCUSD",1740498182577,0.5,87177.0,87176.0,0.11454085]
["bitfinex","BTCUSD",1740498182774,0.05768798,87199.0,87177.0,0.01454085]
["bitfinex","BTCUSD",1740498183000,0.05768798,87199.0,87198.0,0.1803]
["bitfinex","BTCUSD",1740498183199,0.000848,87213.0,87205.0,0.172008]
["bitfinex","BTCUSD",1740498183445,0.000848,87213.0,87212.0,0.42951225]
["bitfinex","BTCUSD",1740498183648,0.0008478,87221.0,87214.0,0.0479]
["bitfinex","BTCUSD",1740498183856,0.3,87227.0,87216.0,0.01454085]
["bitfinex","BTCUSD",1740498184058,0.0008478,87254.0,87228.0,0.0484]
["bitfinex","BTCUSD",1740498184263,0.0008478,87254.0,87229.0,0.01454085]
["bitfinex","BTCUSD",1740498184463,0.0008478,87254.0,87231.0,0.1]
["bitfinex","BTCUSD",1740498184666,0.0008478,87254.0,87228.0,0.05000488]
["bitfinex","BTCUSD",1740498184667,0.0008478,87254.0,87250.0,0.3670714]
["bitfinex","BTCUSD",1740498184908,0.0008478,87254.0,87250.0,1.2333714]
["bitfinex","BTCUSD",1740498185284,0.0008478,87254.0,87250.0,1.24791225]
["bitfinex","BTCUSD",1740498185645,0.0008478,87254.0,87250.0,1.2333714]
["bitfinex","BTCUSD",1740498185823,0.5,87266.0,87251.0,0.01454085]
["bitfinex","BTCUSD",1740498186032,0.89089247,87283.0,87266.0,0.01454085]
["bitfinex","BTCUSD",1740498186253,0.89089247,87283.0,87282.0,0.32170643]
["bitfinex","BTCUSD",1740498186460,0.89089247,87283.0,87282.0,0.87904728]
["bitfinex","BTCUSD",1740498186713,0.90886998,87283.0,87282.0,0.86450643]
["bitfinex","BTCUSD",1740498187023,0.65266998,87283.0,87282.0,1.35234728]
["bitfinex","BTCUSD",1740498187236,0.55360295,87283.0,87282.0,1.20254728]
["bitfinex","BTCUSD",1740498187438,0.30522544,87283.0,87282.0,1.33590424]
["bitfinex","BTCUSD",1740498187769,0.30522544,87283.0,87282.0,1.22204728]
["bitfinex","BTCUSD",1740498187968,0.30522544,87283.0,87282.0,1.12204728]
["bitfinex","BTCUSD",1740498188339,0.30522544,87283.0,87282.0,1.22204728]
["bitfinex","BTCUSD",1740498188941,0.30522544,87283.0,87282.0,1.12204728]
["bitfinex","BTCUSD",1740498190034,0.3,87297.0,87282.0,1.10750643]
["bitfinex","BTCUSD",1740498190247,0.3,87297.0,87282.0,0.56470643]
["bitfinex","BTCUSD",1740498190466,0.082,87296.0,87282.0,1.10750643]
["bitfinex","BTCUSD",1740498190692,0.082,87296.0,87282.0,0.24120643]
["bitfinex","BTCUSD",1740498190878,0.3,87268.0,87265.0,0.3670714]
["bitfinex","BTCUSD",1740498191103,0.3,87256.0,87255.0,0.3235]
["bitfinex","BTCUSD",1740498191309,0.3,87256.0,87253.0,0.5428]
["bitfinex","BTCUSD",1740498191729,0.3,87256.0,87230.0,0.5428]
["bitfinex","BTCUSD",1740498191940,0.0813,87277.0,87213.0,0.5428]
["bitfinex","BTCUSD",1740498192160,0.0813,87277.0,87231.0,0.3670714]
["bitfinex","BTCUSD",1740498192406,0.0813,87277.0,87241.0,0.3670714]
["bitfinex","BTCUSD",1740498192614,0.0813,87277.0,87251.0,0.3670714]
["bitfinex","BTCUSD",1740498192850,0.03448,87276.0,87260.0,0.3670714]
["bitfinex","BTCUSD",1740498193263,0.3,87276.0,87252.0,0.3235]
["bitfinex","BTCUSD",1740498193468,0.3,87253.0,87252.0,0.3235]
["bitfinex","BTCUSD",1740498193939,0.3,87255.0,87252.0,0.3235]
["bitfinex","BTCUSD",1740498194158,0.3,87255.0,87233.0,0.3235]
["bitfinex","BTCUSD",1740498194368,0.3,87245.0,87233.0,0.3235]
["bitfinex","BTCUSD",1740498194778,0.3,87245.0,87222.0,0.5428]
["bitfinex","BTCUSD",1740498194779,0.3,87245.0,87222.0,0.3235]
["bitfinex","BTCUSD",1740498195020,0.3,87245.0,87232.0,0.3670714]
["bitfinex","BTCUSD",1740498195164,0.3,87245.0,87241.0,0.3670714]
["bitfinex","BTCUSD",1740498195603,0.3,87251.0,87241.0,0.3670714]
["bitfinex","BTCUSD",1740498195916,0.034479,87276.0,87242.0,0.3235]
["bitfinex","BTCUSD",1740498196216,0.034479,87276.0,87250.0,0.3670714]
["bitfinex","BTCUSD",1740498196217,0.3353262,87276.0,87250.0,0.3670714]
["bitfinex","BTCUSD",1740498196440,0.0353262,87276.0,87259.0,0.3670714]
["bitfinex","BTCUSD",1740498196645,0.0353262,87276.0,87251.0,0.09167216]
["bitfinex","BTCUSD",1740498196842,0.01454085,87275.0,87242.0,0.3235]
["bitfinex","BTCUSD",1740498197045,0.171919,87251.0,87242.0,0.3235]
["bitfinex","BTCUSD",1740498197201,0.3,87273.0,87233.0,0.09167216]
["bitfinex","BTCUSD",1740498197403,0.3,87236.0,87233.0,0.09167216]
["bitfinex","BTCUSD",1740498197631,0.3,87236.0,87202.0,0.1]
["bitfinex","BTCUSD",1740498197632,0.3,87236.0,87216.0,0.3235]
["bitfinex","BTCUSD",1740498197840,0.3,87236.0,87226.0,0.09167216]
["bitfinex","BTCUSD",1740498198017,0.3,87236.0,87235.0,0.09167216]
["bitfinex","BTCUSD",1740498198218,0.534486,87251.0,87235.0,0.95797216]
["bitfinex","BTCUSD",1740498198536,0.3,87263.0,87250.0,0.09167216]
["bitfinex","BTCUSD",1740498198765,0.034481,87262.0,87250.0,0.09167216]
["bitfinex","BTCUSD",1740498198938,0.0008472,87276.0,87260.0,0.09167216]
["bitfinex","BTCUSD",1740498199149,0.0008472,87276.0,87260.0,0.41517216]
["bitfinex","BTCUSD",1740498199359,0.034476,87275.0,87260.0,0.41517216]
["bitfinex","BTCUSD",1740498199688,0.0008472,87276.0,87235.0,0.09167216]
["bitfinex","BTCUSD",1740498199689,0.0008472,87276.0,87239.0,0.3235]
["bitfinex","BTCUSD",1740498199807,0.3,87274.0,87239.0,0.3235]
["bitfinex","BTCUSD",1740498200027,0.034481,87275.0,87244.0,0.09167216]
["bitfinex","BTCUSD",1740498200239,0.034481,87275.0,87235.0,0.63447216]
["bitfinex","BTCUSD",1740498200240,0.3,87271.0,87235.0,0.09167216]
["bitfinex","BTCUSD",1740498200434,0.3,87271.0,87227.0,0.3235]
["bitfinex","BTCUSD",1740498200435,0.3,87269.0,87227.0,0.3235]
["bitfinex","BTCUSD",1740498200643,0.034481,87275.0,87209.0,0.5428]
["bitfinex","BTCUSD",1740498200644,0.3,87217.0,87216.0,0.3235]
["bitfinex","BTCUSD",1740498202993,0.0784,87220.0,87061.0,0.00012506]
["bitfinex","BTCUSD",1740498202994,0.0784,87220.0,87193.0,0.3235]
["bitfinex","BTCUSD",1740498203220,0.0784,87220.0,87197.0,0.09167216]
["bitfinex","BTCUSD",1740498203444,0.0784,87220.0,87206.0,0.09167216]
["bitfinex","BTCUSD",1740498203974,0.3,87222.0,87217.0,0.09167216]
["bitfinex","BTCUSD",1740498204176,0.3,87222.0,87218.0,0.3235]
["bitfinex","BTCUSD",1740498204383,0.3,87233.0,87218.0,0.3235]
["bitfinex","BTCUSD",1740498204585,0.0808,87236.0,87217.0,0.09167216]
["bitfinex","BTCUSD",1740498204586,0.034493,87229.0,87226.0,0.09167216]
["bitfinex","BTCUSD",1740498204791,0.0808,87254.0,87226.0,0.09167216]
["bitfinex","BTCUSD",1740498204990,0.0808,87254.0,87242.0,0.09167216]
["bitfinex","BTCUSD",1740498205201,0.034484,87251.0,87243.0,0.8663]
["bitfinex","BTCUSD",1740498205413,0.0467,87269.0,87244.0,0.8663]
["bitfinex","BTCUSD",1740498205610,0.4279,87323.0,87242.0,0.09167216]
["bitfinex","BTCUSD",1740498205611,0.034475,87273.0,87262.0,0.09167216]
["bitfinex","BTCUSD",1740498205812,0.034475,87273.0,87272.0,0.09167216]
["bitfinex","BTCUSD",1740498206077,0.3,87285.0,87272.0,0.09167216]
["bitfinex","BTCUSD",1740498206218,0.034473,87282.0,87263.0,0.8663]
["bitfinex","BTCUSD",1740498206757,0.0765,87286.0,87262.0,0.09167216]
["bitfinex","BTCUSD",1740498206758,0.06823378,87286.0,87271.0,0.09167216]
["bitfinex","BTCUSD",1740498206962,0.0485,87293.0,87280.0,0.09167216]
["bitfinex","BTCUSD",1740498207159,0.0485,87293.0,87290.0,0.09167216]
["bitfinex","BTCUSD",1740498207160,0.034469,87293.0,87290.0,0.09167216]
["bitfinex","BTCUSD",1740498207339,0.5,87308.0,87291.0,0.8663]
["bitfinex","BTCUSD",1740498207626,0.0454,87317.0,87304.0,0.36658781]
["bitfinex","BTCUSD",1740498207808,0.0462,87343.0,87305.0,0.3235]
["bitfinex","BTCUSD",1740498208288,0.229028,87326.0,87305.0,0.3235]
["bitfinex","BTCUSD",1740498208508,0.034458,87323.0,87305.0,0.3235]
["bitfinex","BTCUSD",1740498208725,0.334458,87323.0,87305.0,0.3235]
["bitfinex","BTCUSD",1740498208946,0.334458,87323.0,87291.0,0.5428]
["bitfinex","BTCUSD",1740498208947,0.034458,87323.0,87306.0,0.3235]
["bitfinex","BTCUSD",1740498209421,0.471807,87307.0,87306.0,0.3235]
["bitfinex","BTCUSD",1740498209862,0.3,87306.0,87281.0,0.3235]
["bitfinex","BTCUSD",1740498210081,0.3,87294.0,87281.0,0.3235]
["bitfinex","BTCUSD",1740498210289,0.3,87294.0,87271.0,0.09167216]
["bitfinex","BTCUSD",1740498210290,0.3,87272.0,87263.0,0.3235]
["bitfinex","BTCUSD",1740498210439,0.3,87272.0,87254.0,0.5428]
["bitfinex","BTCUSD",1740498210440,0.3,87255.0,87254.0,0.3235]
["bitfinex","BTCUSD",1740498210843,0.29990275,87255.0,87254.0,0.3235]
["bitfinex","BTCUSD",1740498212491,0.24110275,87255.0,87236.0,0.3235]
["bitfinex","BTCUSD",1740498212640,0.24110275,87255.0,87237.0,0.36658781]
["bitfinex","BTCUSD",1740498213315,0.5,87270.0,87249.0,0.36658781]
["bitfinex","BTCUSD",1740498213505,0.05717964,87340.0,87249.0,0.36658781]
["bitfinex","BTCUSD",1740498213506,1.3,87350.0,87269.0,0.36658781]
["bitfinex","BTCUSD",1740498213642,1.3,87350.0,87289.0,0.36658781]
["bitfinex","BTCUSD",1740498213643,0.034463,87307.0,87289.0,0.36658781]
["bitfinex","BTCUSD",1740498213869,0.034463,87307.0,87303.0,0.36658781]
["bitfinex","BTCUSD",1740498214495,0.0794,87323.0,87290.0,0.3235]
["bitfinex","BTCUSD",1740498214496,0.3,87322.0,87291.0,0.09163278]
["bitfinex","BTCUSD",1740498214692,0.229041,87321.0,87291.0,0.09163278]
["bitfinex","BTCUSD",1740498214896,0.034458,87322.0,87291.0,0.09163278]
["bitfinex","BTCUSD",1740498215118,0.034458,87322.0,87291.0,0.3235]
["bitfinex","BTCUSD",1740498215119,0.3,87311.0,87291.0,0.3235]
["bitfinex","BTCUSD",1740498215330,0.471837,87292.0,87291.0,0.3235]
["bitfinex","BTCUSD",1740498215533,0.3,87292.0,87265.0,0.3235]
["bitfinex","BTCUSD",1740498215709,0.5,87307.0,87276.0,0.09163278]
["bitfinex","BTCUSD",1740498215923,0.0476,87320.0,87276.0,0.09163278]
["bitfinex","BTCUSD",1740498216161,0.0476,87320.0,87264.0,0.3235]
["bitfinex","BTCUSD",1740498216162,0.3,87318.0,87264.0,0.3235]
["bitfinex","BTCUSD",1740498216383,0.3,87265.0,87264.0,0.3235]
["bitfinex","BTCUSD",1740498217507,0.08,87270.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740498217934,0.08,87270.0,87235.0,0.09163278]
["bitfinex","BTCUSD",1740498218135,0.171906,87257.0,87235.0,0.09163278]
["bitfinex","BTCUSD",1740498218500,0.08,87270.0,87235.0,0.09163278]
["bitfinex","BTCUSD",1740498218707,0.171921,87250.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740498218906,0.08,87270.0,87234.0,0.3235]
["bitfinex","BTCUSD",1740498219301,0.08,87270.0,87235.0,0.09163278]
["bitfinex","BTCUSD",1740498219880,0.08,87270.0,87245.0,0.09163278]
["bitfinex","BTCUSD",1740498220441,0.08,87270.0,87236.0,0.8663]
["bitfinex","BTCUSD",1740498220642,0.38,87270.0,87236.0,0.8663]
["bitfinex","BTCUSD",1740498220849,0.3,87259.0,87236.0,0.8663]
["bitfinex","BTCUSD",1740498221052,0.3,87249.0,87237.0,0.0016932]
["bitfinex","BTCUSD",1740498221305,0.3,87261.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498221499,0.29969635,87261.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498221760,0.0008466,87265.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498221962,0.17192,87250.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498222163,0.0008466,87265.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498222401,0.171917,87251.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498222601,0.141917,87251.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498222804,0.01454085,87264.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498223132,0.171916,87252.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498223329,0.0008466,87265.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498223540,0.111999,87264.0,87237.0,0.3251932]
["bitfinex","BTCUSD",1740498223761,0.0008466,87265.0,87248.0,0.09163278]
["bitfinex","BTCUSD",1740498224000,0.0008466,87265.0,87259.0,0.09163278]
["bitfinex","BTCUSD",1740498224214,0.0008466,87265.0,87260.0,0.3235]
["bitfinex","BTCUSD",1740498224754,0.0008466,87265.0,87261.0,0.01454085]
["bitfinex","BTCUSD",1740498224957,0.0008466,87265.0,87260.0,0.3225]
["bitfinex","BTCUSD",1740498225436,0.0008466,87265.0,87260.0,0.3245]
["bitfinex","BTCUSD",1740498225646,0.0008466,87265.0,87261.0,0.8653]
["bitfinex","BTCUSD",1740498225846,0.0008466,87265.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740498225962,0.5,87280.0,87270.0,0.1]
["bitfinex","BTCUSD",1740498226166,0.0464,87319.0,87280.0,0.01354085]
["bitfinex","BTCUSD",1740498226370,0.0464,87319.0,87300.0,0.09163278]
["bitfinex","BTCUSD",1740498226609,0.0464,87319.0,87301.0,0.3225]
["bitfinex","BTCUSD",1740498227229,0.3,87316.0,87301.0,0.3225]
["bitfinex","BTCUSD",1740498227371,0.0464,87319.0,87301.0,0.3225]
["bitfinex","BTCUSD",1740498227571,0.171793,87315.0,87301.0,0.3225]
["bitfinex","BTCUSD",1740498227864,0.0464,87319.0,87301.0,0.3225]
["bitfinex","BTCUSD",1740498228058,0.356048,87316.0,87280.0,0.3215]
["bitfinex","BTCUSD",1740498228198,0.01454085,87315.0,87281.0,0.3215]
["bitfinex","BTCUSD",1740498228402,0.31454085,87314.0,87266.0,0.8643]
["bitfinex","BTCUSD",1740498228649,0.31454085,87312.0,87269.0,0.09163278]
["bitfinex","BTCUSD",1740498228957,0.3,87308.0,87266.0,0.3215]
["bitfinex","BTCUSD",1740498229117,0.3,87285.0,87266.0,0.3215]
["bitfinex","BTCUSD",1740498229319,0.01454085,87306.0,87266.0,0.3215]
["bitfinex","BTCUSD",1740498229511,0.31454085,87304.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498229706,0.079,87320.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498229926,0.171815,87304.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498230129,0.3,87309.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498230302,0.0464,87319.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498230531,0.0464,87319.0,87301.0,0.3245]
["bitfinex","BTCUSD",1740498230732,0.1000319,87306.0,87302.0,0.09163278]
["bitfinex","BTCUSD",1740498230911,0.1000319,87306.0,87303.0,0.3205]
["bitfinex","BTCUSD",1740498231613,0.3,87305.0,87303.0,0.3205]
["bitfinex","BTCUSD",1740498231820,0.3,87303.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498232037,0.471817,87302.0,87301.0,0.003]
["bitfinex","BTCUSD",1740498232345,0.3,87302.0,87292.0,0.09163278]
["bitfinex","BTCUSD",1740498232550,0.3,87301.0,87292.0,0.09163278]
["bitfinex","BTCUSD",1740498232954,0.1018785,87306.0,87293.0,0.8633]
["bitfinex","BTCUSD",1740498233159,0.1018785,87306.0,87305.0,0.09163278]
["bitfinex","BTCUSD",1740498233360,0.1018785,87306.0,87305.0,0.41213278]
["bitfinex","BTCUSD",1740498233761,0.1008785,87306.0,87305.0,0.41213278]
["bitfinex","BTCUSD",1740498234387,0.1008785,87306.0,87305.0,0.95493278]
["bitfinex","BTCUSD",1740498234388,0.0008466,87306.0,87305.0,0.95493278]
["bitfinex","BTCUSD",1740498234987,0.0018466,87306.0,87305.0,0.96193278]
["bitfinex","BTCUSD",1740498235621,0.00054307,87306.0,87305.0,0.95493278]
["bitfinex","BTCUSD",1740498235822,0.00154307,87306.0,87305.0,0.96193278]
["bitfinex","BTCUSD",1740498236512,0.00154307,87306.0,87305.0,0.3275]
["bitfinex","BTCUSD",1740498236870,0.00054307,87306.0,87293.0,0.3205]
["bitfinex","BTCUSD",1740498237272,0.00154307,87306.0,87305.0,0.007]
["bitfinex","BTCUSD",1740498237477,0.47335207,87306.0,87305.0,0.007]
["bitfinex","BTCUSD",1740498237679,0.3,87300.0,87293.0,0.3205]
["bitfinex","BTCUSD",1740498237879,0.471833,87294.0,87293.0,0.3205]
["bitfinex","BTCUSD",1740498238122,0.3,87288.0,87269.0,0.3205]
["bitfinex","BTCUSD",1740498238907,0.171849,87286.0,87269.0,0.3205]
["bitfinex","BTCUSD",1740498239152,0.3,87275.0,87269.0,0.3205]
["bitfinex","BTCUSD",1740498240138,0.3,87289.0,87269.0,0.3205]
["bitfinex","BTCUSD",1740498240369,0.3,87289.0,87279.0,0.09163278]
["bitfinex","BTCUSD",1740498240624,0.001,87288.0,87279.0,0.09163278]
["bitfinex","BTCUSD",1740498240854,0.001,87288.0,87270.0,0.95493278]
["bitfinex","BTCUSD",1740498240855,0.3,87289.0,87270.0,0.95493278]
["bitfinex","BTCUSD",1740498241089,0.0792,87299.0,87281.0,0.09163278]
["bitfinex","BTCUSD",1740498241322,0.00054307,87306.0,87294.0,0.09163278]
["bitfinex","BTCUSD",1740498241560,0.00054307,87306.0,87295.0,0.3205]
["bitfinex","BTCUSD",1740498241788,0.00054307,87306.0,87304.0,0.09163278]
["bitfinex","BTCUSD",1740498243185,0.00054307,87306.0,87305.0,0.86490367]
["bitfinex","BTCUSD",1740498243428,0.00054307,87306.0,87305.0,0.8633]
["bitfinex","BTCUSD",1740498243661,0.00054307,87306.0,87305.0,0.3205]
["bitfinex","BTCUSD",1740498245206,0.00054307,87306.0,87305.0,0.3275]
["bitfinex","BTCUSD",1740498245650,0.30054307,87306.0,87305.0,0.007]
["bitfinex","BTCUSD",1740498245866,0.34734307,87306.0,87305.0,0.007]
["bitfinex","BTCUSD",1740498246067,0.3,87305.0,87288.0,0.31026112]
["bitfinex","BTCUSD",1740498246667,0.3,87305.0,87291.0,0.09163278]
["bitfinex","BTCUSD",1740498246930,0.00054307,87306.0,87301.0,0.09163278]
["bitfinex","BTCUSD",1740498248298,0.00054307,87306.0,87302.0,0.31026112]
["bitfinex","BTCUSD",1740498248736,0.3,87302.0,87301.0,0.007]
["bitfinex","BTCUSD",1740498248932,0.471817,87302.0,87301.0,0.007]
["bitfinex","BTCUSD",1740498249920,0.218858,87281.0,87249.0,0.31026112]
["bitfinex","BTCUSD",1740498250152,0.3,87280.0,87234.0,0.31026112]
["bitfinex","BTCUSD",1740498250380,0.3,87280.0,87243.0,0.09163278]
["bitfinex","BTCUSD",1740498250852,0.3,87278.0,87234.0,0.31026112]
["bitfinex","BTCUSD",1740498251033,0.1262,87281.0,87250.0,0.09163278]
["bitfinex","BTCUSD",1740498251273,0.171863,87279.0,87250.0,0.09163278]
["bitfinex","BTCUSD",1740498251485,0.1262,87281.0,87259.0,0.09163278]
["bitfinex","BTCUSD",1740498251486,0.3,87280.0,87259.0,0.09163278]
["bitfinex","BTCUSD",1740498251690,0.3,87280.0,87260.0,0.31026112]
["bitfinex","BTCUSD",1740498252139,0.3,87275.0,87252.0,0.5428]
["bitfinex","BTCUSD",1740498252345,0.3,87239.0,87233.0,0.0016928]
["bitfinex","BTCUSD",1740498252550,0.471943,87238.0,87233.0,0.0016928]
["bitfinex","BTCUSD",1740498252885,0.47211691,87238.0,87233.0,0.0016928]
["bitfinex","BTCUSD",1740498253561,1.11799176,87238.0,87233.0,0.0016928]
["bitfinex","BTCUSD",1740498253760,0.48649185,87234.0,87233.0,0.0016928]
["bitfinex","BTCUSD",1740498253962,0.171996,87211.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498254115,0.3,87210.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498254813,0.00020226,87209.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498255014,0.3,87217.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498255220,0.3,87215.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498255621,0.17199,87215.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498255847,0.00020226,87237.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498256048,0.05704837,87233.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498256255,0.296232,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498256504,0.409722,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498256706,0.741055,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498256927,0.596232,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498257136,0.71371626,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498257294,0.550299,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498257493,0.550299,87193.0,87192.0,0.0026928]
["bitfinex","BTCUSD",1740498257494,0.4242,87193.0,87192.0,0.0026928]
["bitfinex","BTCUSD",1740498257905,0.4242,87193.0,87192.0,0.0016928]
["bitfinex","BTCUSD",1740498258136,0.4242,87193.0,87181.0,0.0016928]
["bitfinex","BTCUSD",1740498258137,0.472053,87182.0,87181.0,0.0016928]
["bitfinex","BTCUSD",1740498258312,0.472053,87182.0,87181.0,8e-07]
["bitfinex","BTCUSD",1740498258531,0.472053,87182.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498258532,0.31454085,87181.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498258738,0.472091,87163.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498259147,0.3,87163.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498259371,0.3,87163.0,87151.0,0.36691357]
["bitfinex","BTCUSD",1740498259575,0.3,87163.0,87156.0,0.31026112]
["bitfinex","BTCUSD",1740498260196,0.3,87163.0,87151.0,0.36691357]
["bitfinex","BTCUSD",1740498260637,0.301,87163.0,87162.0,0.0026944]
["bitfinex","BTCUSD",1740498261247,0.3,87163.0,87162.0,0.0016944]
["bitfinex","BTCUSD",1740498261472,0.473091,87163.0,87162.0,0.0016944]
["bitfinex","BTCUSD",1740498262103,0.3,87163.0,87162.0,0.0016944]
["bitfinex","BTCUSD",1740498262470,0.3,87162.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498262674,0.18664585,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498262852,0.472105,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498263159,0.575036,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498263288,0.58957685,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498264295,0.48664585,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498264539,0.60653985,87156.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498264765,0.472117,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498264968,1.883112,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498265172,2.17853985,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498265380,1.48954285,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498265799,0.48665785,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498266038,0.60011185,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498266447,0.3,87150.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498266661,0.3279,87167.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498266869,0.01800675,87184.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498267077,0.229416,87178.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498267314,0.229416,87178.0,87151.0,0.36691357]
["bitfinex","BTCUSD",1740498267315,0.0787,87178.0,87151.0,0.36691357]
["bitfinex","BTCUSD",1740498267744,0.0787,87178.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498268382,0.172091,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498268591,0.472091,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498268797,0.708642,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498269009,0.63357685,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498269387,0.48663185,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498269593,0.476694,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498269825,0.635511,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498270048,0.66844907,87163.0,87162.0,0.0021]
["bitfinex","BTCUSD",1740498270262,0.66844907,87163.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498270263,0.082,87162.0,87149.0,0.0016932]
["bitfinex","BTCUSD",1740498270481,0.172158,87129.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498270696,0.596858,87129.0,87104.0,0.0016964]
["bitfinex","BTCUSD",1740498270936,0.596858,87129.0,87113.0,0.31026112]
["bitfinex","BTCUSD",1740498270937,0.4247,87129.0,87113.0,0.31026112]
["bitfinex","BTCUSD",1740498271365,0.3,87129.0,87115.0,0.36691357]
["bitfinex","BTCUSD",1740498272239,0.0478,87171.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740498272457,0.0461,87194.0,87173.0,0.36691357]
["bitfinex","BTCUSD",1740498272879,0.0461,87194.0,87165.0,0.31026112]
["bitfinex","BTCUSD",1740498272880,0.5,87187.0,87165.0,0.31026112]
["bitfinex","BTCUSD",1740498273096,0.229454,87164.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498273321,0.3279,87193.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498273534,0.3,87173.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498273777,0.3,87171.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498273989,0.3,87155.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498274614,0.10038018,87150.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498275220,0.3,87149.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498275364,1.23357649,87150.0,87147.0,0.31026112]
["bitfinex","BTCUSD",1740498275799,0.10038018,87150.0,87149.0,0.09179733]
["bitfinex","BTCUSD",1740498276007,0.40038018,87150.0,87149.0,0.40205845]
["bitfinex","BTCUSD",1740498277532,0.40038018,87150.0,87149.0,0.31026112]
["bitfinex","BTCUSD",1740498278807,0.3,87150.0,87149.0,0.31026112]
["bitfinex","BTCUSD",1740498280573,1.43336372,87150.0,87149.0,0.31026112]
["bitfinex","BTCUSD",1740498281425,1.13336372,87150.0,87149.0,0.31026112]
["bitfinex","BTCUSD",1740498281631,1.43336372,87150.0,87149.0,0.31026112]
["bitfinex","BTCUSD",1740498283294,1.13336372,87150.0,87149.0,0.98425711]
["bitfinex","BTCUSD",1740498283960,1.13336372,87150.0,87149.0,0.99879796]
["bitfinex","BTCUSD",1740498284170,1.13336372,87150.0,87149.0,0.86760197]
["bitfinex","BTCUSD",1740498284379,1.13336372,87150.0,87149.0,0.96760197]
["bitfinex","BTCUSD",1740498284588,1.13336372,87150.0,87149.0,1.13972097]
["bitfinex","BTCUSD",1740498284798,0.0008494,87163.0,87162.0,0.28663385]
["bitfinex","BTCUSD",1740498285009,0.0008494,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740498285010,1.13421312,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740498285235,1.13421312,87163.0,87162.0,0.31338767]
["bitfinex","BTCUSD",1740498285674,1.13421312,87163.0,87162.0,0.14129467]
["bitfinex","BTCUSD",1740498285875,1.13421312,87163.0,87162.0,0.13066085]
["bitfinex","BTCUSD",1740498286927,1.13421312,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740498287336,1.13336372,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740498287896,1.13336372,87163.0,87162.0,0.85306112]
["bitfinex","BTCUSD",1740498288304,1.43336372,87163.0,87162.0,0.31026112]
["bitfinex","BTCUSD",1740498289317,1.13336372,87163.0,87162.0,0.86760197]
["bitfinex","BTCUSD",1740498289762,1.13336372,87163.0,87162.0,0.85306112]
["bitfinex","BTCUSD",1740498289963,1.13336372,87163.0,87162.0,0.86760197]
["bitfinex","BTCUSD",1740498290770,1.13336372,87163.0,87162.0,1.13969497]
["bitfinex","BTCUSD",1740498290972,1.13336372,87163.0,87162.0,1.08145893]
["bitfinex","BTCUSD",1740498291385,1.13336372,87163.0,87162.0,0.98145893]
["bitfinex","BTCUSD",1740498291562,1.13336372,87163.0,87162.0,1.08145893]
["bitfinex","BTCUSD",1740498291760,1.13336372,87163.0,87162.0,0.96760197]
["bitfinex","BTCUSD",1740498292333,1.13336372,87163.0,87162.0,0.86760197]
["bitfinex","BTCUSD",1740498292539,1.13336372,87163.0,87162.0,0.96760197]
["bitfinex","BTCUSD",1740498292938,1.13336372,87163.0,87162.0,0.86760197]
["bitfinex","BTCUSD",1740498293191,0.0766,87204.0,87175.0,0.172067]
["bitfinex","BTCUSD",1740498293421,0.0766,87204.0,87193.0,0.09179733]
["bitfinex","BTCUSD",1740498293422,1.20996372,87204.0,87193.0,0.09179733]
["bitfinex","BTCUSD",1740498293618,1.13336372,87204.0,87203.0,0.10633818]
["bitfinex","BTCUSD",1740498293989,1.13336372,87204.0,87203.0,1.07263818]
["bitfinex","BTCUSD",1740498294311,1.13336372,87204.0,87203.0,0.97263818]
["bitfinex","BTCUSD",1740498294692,1.13336372,87204.0,87203.0,1.07263818]
["bitfinex","BTCUSD",1740498294873,1.13336372,87204.0,87203.0,1.08649514]
["bitfinex","BTCUSD",1740498295321,1.13336372,87204.0,87203.0,1.07263818]
["bitfinex","BTCUSD",1740498295964,1.13336372,87204.0,87203.0,0.97263818]
["bitfinex","BTCUSD",1740498296162,1.43336372,87204.0,87203.0,0.3235]
["bitfinex","BTCUSD",1740498296334,2.56656003,87204.0,87203.0,0.3235]
["bitfinex","BTCUSD",1740498296563,1.43336372,87204.0,87203.0,0.3235]
["bitfinex","BTCUSD",1740498296734,1.13336372,87204.0,87203.0,0.3235]
["bitfinex","BTCUSD",1740498297146,1.13336372,87204.0,87203.0,0.33804085]
["bitfinex","BTCUSD",1740498297341,1.13336372,87204.0,87203.0,1.28520285]
["bitfinex","BTCUSD",1740498298080,1.13336372,87204.0,87203.0,1.18520285]
["bitfinex","BTCUSD",1740498298230,1.13336372,87204.0,87203.0,1.28520285]
["bitfinex","BTCUSD",1740498299484,1.13336372,87204.0,87203.0,0.88084085]
["bitfinex","BTCUSD",1740498299735,1.43336372,87204.0,87203.0,0.88238]
["bitfinex","BTCUSD",1740498299912,1.43336372,87204.0,87203.0,0.3235]
["bitfinex","BTCUSD",1740498300379,1.43336372,87204.0,87177.0,0.01608]
["bitfinex","BTCUSD",1740498300380,0.3,87203.0,87187.0,0.31764514]
["bitfinex","BTCUSD",1740498301543,0.3,87203.0,87190.0,0.09179733]
["bitfinex","BTCUSD",1740498301751,1.13336372,87204.0,87201.0,0.09179733]
["bitfinex","BTCUSD",1740498301966,1.13336372,87204.0,87203.0,0.18655285]
["bitfinex","BTCUSD",1740498302192,1.13336372,87204.0,87203.0,0.01454085]
["bitfinex","BTCUSD",1740498302401,1.13336372,87204.0,87203.0,1.54699799]
["bitfinex","BTCUSD",1740498302604,0.0008494,87251.0,87232.0,0.58649585]
["bitfinex","BTCUSD",1740498302807,0.0008494,87251.0,87232.0,1.56302099]
["bitfinex","BTCUSD",1740498302808,1.13421222,87233.0,87232.0,1.56302099]
["bitfinex","BTCUSD",1740498303020,1.13421222,87233.0,87232.0,0.97498599]
["bitfinex","BTCUSD",1740498303223,1.13421222,87233.0,87232.0,0.87498599]
["bitfinex","BTCUSD",1740498303441,1.13421222,87233.0,87232.0,0.99106599]
["bitfinex","BTCUSD",1740498303667,1.13421222,87233.0,87232.0,1.26302099]
["bitfinex","BTCUSD",1740498304366,1.13052438,87233.0,87232.0,1.56302099]
["bitfinex","BTCUSD",1740498304602,0.0008494,87251.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740498304846,1.13421312,87251.0,87250.0,0.87652514]
["bitfinex","BTCUSD",1740498305087,1.13421312,87251.0,87250.0,0.33372514]
["bitfinex","BTCUSD",1740498305320,1.13421312,87251.0,87250.0,0.34826599]
["bitfinex","BTCUSD",1740498305786,1.13421312,87251.0,87250.0,0.33218599]
["bitfinex","BTCUSD",1740498306257,0.3,87250.0,87225.0,0.5428]
["bitfinex","BTCUSD",1740498306990,0.3,87250.0,87222.0,0.31764514]
["bitfinex","BTCUSD",1740498307213,0.3,87250.0,87202.0,0.31764514]
["bitfinex","BTCUSD",1740498307436,0.3496,87234.0,87203.0,0.09179733]
["bitfinex","BTCUSD",1740498307672,1.21396372,87234.0,87214.0,0.09179733]
["bitfinex","BTCUSD",1740498307894,1.21396372,87234.0,87233.0,0.171953]
["bitfinex","BTCUSD",1740498307895,1.13336372,87234.0,87233.0,0.171953]
["bitfinex","BTCUSD",1740498308146,1.13336372,87234.0,87233.0,0.01454085]
["bitfinex","BTCUSD",1740498308581,1.13336372,87234.0,87233.0,1.24693899]
["bitfinex","BTCUSD",1740498308836,0.0008494,87251.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740498309056,1.13421312,87251.0,87250.0,0.18806391]
["bitfinex","BTCUSD",1740498309272,1.13421312,87251.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740498309705,1.13421312,87251.0,87250.0,0.87498599]
["bitfinex","BTCUSD",1740498310167,1.13421312,87251.0,87250.0,0.97498599]
["bitfinex","BTCUSD",1740498310644,1.13421312,87251.0,87250.0,0.87498599]
["bitfinex","BTCUSD",1740498310879,1.13421312,87251.0,87250.0,0.86044514]
["bitfinex","BTCUSD",1740498311107,1.13421312,87251.0,87236.0,0.8651]
["bitfinex","BTCUSD",1740498311108,0.3,87250.0,87237.0,0.31764514]
["bitfinex","BTCUSD",1740498311350,0.3759,87248.0,87215.0,0.86044514]
["bitfinex","BTCUSD",1740498311557,0.0464,87245.0,87212.0,0.5428]
["bitfinex","BTCUSD",1740498311756,0.0464,87235.0,87195.0,0.5428]
["bitfinex","BTCUSD",1740498311966,0.0464,87235.0,87197.0,0.09179733]
["bitfinex","BTCUSD",1740498311967,2.31296003,87235.0,87197.0,0.09179733]
["bitfinex","BTCUSD",1740498312186,2.31296003,87235.0,87207.0,0.09179733]
["bitfinex","BTCUSD",1740498312390,0.3,87234.0,87207.0,0.01604]
["bitfinex","BTCUSD",1740498312600,0.3,87234.0,87198.0,0.86044514]
["bitfinex","BTCUSD",1740498312601,0.3,87232.0,87198.0,0.86044514]
["bitfinex","BTCUSD",1740498313023,0.3,87232.0,87199.0,0.5428]
["bitfinex","BTCUSD",1740498313243,0.3,87232.0,87200.0,0.00160532]
["bitfinex","BTCUSD",1740498313441,0.3,87232.0,87201.0,0.86044514]
["bitfinex","BTCUSD",1740498313778,0.3,87234.0,87201.0,0.86044514]
["bitfinex","BTCUSD",1740498313986,0.3,87232.0,87201.0,0.86044514]
["bitfinex","BTCUSD",1740498314386,0.3,87232.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740498314610,0.3,87232.0,87203.0,0.86044514]
["bitfinex","BTCUSD",1740498315120,0.3,87234.0,87204.0,0.5428]
["bitfinex","BTCUSD",1740498315258,0.3,87234.0,87205.0,0.31764514]
["bitfinex","BTCUSD",1740498315459,2.31296003,87235.0,87206.0,0.54440521]
["bitfinex","BTCUSD",1740498315688,2.31296003,87235.0,87210.0,0.01454085]
["bitfinex","BTCUSD",1740498315930,2.31296003,87235.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740498316105,1.13336372,87235.0,87234.0,0.171951]
["bitfinex","BTCUSD",1740498316259,1.13336372,87235.0,87234.0,1.06297699]
["bitfinex","BTCUSD",1740498316458,1.13336372,87235.0,87234.0,1.16297699]
["bitfinex","BTCUSD",1740498316665,1.13336372,87235.0,87234.0,1.26297699]
["bitfinex","BTCUSD",1740498317504,1.13336372,87235.0,87234.0,0.89102599]
["bitfinex","BTCUSD",1740498317713,0.0008494,87264.0,87244.0,0.1]
["bitfinex","BTCUSD",1740498317932,1.13421312,87251.0,87249.0,0.09179733]
["bitfinex","BTCUSD",1740498318346,1.13421312,87251.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740498320145,1.13421312,87251.0,87250.0,0.18645985]
["bitfinex","BTCUSD",1740498320572,0.0008494,87264.0,87263.0,0.2]
["bitfinex","BTCUSD",1740498320772,1.13421312,87264.0,87263.0,1.94168954]
["bitfinex","BTCUSD",1740498320978,1.13421312,87264.0,87263.0,1.91197999]
["bitfinex","BTCUSD",1740498321182,1.13421312,87264.0,87263.0,2.11197999]
["bitfinex","BTCUSD",1740498322245,1.13421312,87264.0,87263.0,2.52572752]
["bitfinex","BTCUSD",1740498322377,1.13421312,87264.0,87263.0,2.41197999]
["bitfinex","BTCUSD",1740498322593,1.13421312,87264.0,87263.0,2.52572752]
["bitfinex","BTCUSD",1740498322785,1.13336372,87264.0,87263.0,0.88084085]
["bitfinex","BTCUSD",1740498322969,1.13336372,87264.0,87263.0,1.05273485]
["bitfinex","BTCUSD",1740498323382,1.13336372,87264.0,87263.0,0.88084085]
["bitfinex","BTCUSD",1740498323614,1.13336372,87264.0,87263.0,1.06877485]
["bitfinex","BTCUSD",1740498323815,1.13336372,87264.0,87263.0,1.26877485]
["bitfinex","BTCUSD",1740498324020,0.0459,87315.0,87271.0,0.01454085]
["bitfinex","BTCUSD",1740498324221,1.13421292,87292.0,87280.0,0.09179733]
["bitfinex","BTCUSD",1740498324638,1.13421292,87292.0,87291.0,0.18637985]
["bitfinex","BTCUSD",1740498324851,1.13421292,87292.0,87291.0,0.88084085]
["bitfinex","BTCUSD",1740498325280,1.13421292,87292.0,87291.0,1.05267985]
["bitfinex","BTCUSD",1740498325497,1.13421292,87292.0,87291.0,1.55267985]
["bitfinex","BTCUSD",1740498325704,1.13421292,87292.0,87291.0,1.66642738]
["bitfinex","BTCUSD",1740498326530,0.0008472,87324.0,87305.0,0.271811]
["bitfinex","BTCUSD",1740498326747,1.13390679,87306.0,87305.0,2.57458719]
["bitfinex","BTCUSD",1740498326953,0.0008472,87324.0,87319.0,0.371783]
["bitfinex","BTCUSD",1740498327187,1.2,87350.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740498327380,1.58984273,87350.0,87343.0,0.88234]
["bitfinex","BTCUSD",1740498327636,1.58984273,87350.0,87349.0,0.171724]
["bitfinex","BTCUSD",1740498327823,1.58984273,87350.0,87349.0,1.238024]
["bitfinex","BTCUSD",1740498328023,1.58984273,87350.0,87349.0,0.98084085]
["bitfinex","BTCUSD",1740498328214,1.58984273,87350.0,87349.0,0.89688085]
["bitfinex","BTCUSD",1740498328973,1.58984273,87350.0,87349.0,0.88084085]
["bitfinex","BTCUSD",1740498330555,1.58984273,87350.0,87349.0,1.15256485]
["bitfinex","BTCUSD",1740498331015,1.58984273,87350.0,87349.0,0.88084085]
["bitfinex","BTCUSD",1740498331452,1.58984273,87350.0,87349.0,1.15256485]
["bitfinex","BTCUSD",1740498332064,1.58984273,87350.0,87349.0,1.05256485]
["bitfinex","BTCUSD",1740498332291,1.58984273,87350.0,87349.0,1.15256485]
["bitfinex","BTCUSD",1740498332719,1.58984273,87350.0,87349.0,1.51915266]
["bitfinex","BTCUSD",1740498333136,1.58984273,87350.0,87349.0,2.57450019]
["bitfinex","BTCUSD",1740498333137,1.26634273,87350.0,87349.0,2.57450019]
["bitfinex","BTCUSD",1740498333350,1.22024521,87350.0,87349.0,2.35520019]
["bitfinex","BTCUSD",1740498333558,4e-07,87354.0,87349.0,2.89800019]
["bitfinex","BTCUSD",1740498333772,0.0452,87424.0,87403.0,0.571618]
["bitfinex","BTCUSD",1740498333982,0.0452,87424.0,87403.0,0.43058085]
["bitfinex","BTCUSD",1740498334218,0.0801,87428.0,87403.0,1.76346866]
["bitfinex","BTCUSD",1740498334447,0.0801,87428.0,87403.0,1.87721619]
["bitfinex","BTCUSD",1740498334679,0.0801,87428.0,87403.0,2.04883419]
["bitfinex","BTCUSD",1740498334949,0.00114511,87467.0,87403.0,2.04883419]
["bitfinex","BTCUSD",1740498334950,0.075,87447.0,87403.0,2.91393419]
["bitfinex","BTCUSD",1740498335412,0.075,87447.0,87403.0,1.77721619]
["bitfinex","BTCUSD",1740498335635,0.075,87447.0,87403.0,1.87721619]
["bitfinex","BTCUSD",1740498335859,0.075,87447.0,87403.0,2.74231619]
["bitfinex","BTCUSD",1740498336087,0.075,87447.0,87403.0,2.91393419]
["bitfinex","BTCUSD",1740498336843,0.075,87447.0,87403.0,2.94832319]
["bitfinex","BTCUSD",1740498337069,0.075,87447.0,87403.0,2.84832319]
["bitfinex","BTCUSD",1740498337305,0.075,87447.0,87403.0,2.77670519]
["bitfinex","BTCUSD",1740498337535,0.075,87447.0,87403.0,1.34892781]
["bitfinex","BTCUSD",1740498337812,0.075,87447.0,87403.0,0.8823]
["bitfinex","BTCUSD",1740498338490,0.07957,87404.0,87403.0,0.3235]
["bitfinex","BTCUSD",1740498338905,0.00396534,87404.0,87403.0,0.3235]
["bitfinex","BTCUSD",1740498339111,0.00396534,87404.0,87403.0,0.9663]
["bitfinex","BTCUSD",1740498339287,0.00396534,87404.0,87403.0,0.8663]
["bitfinex","BTCUSD",1740498339524,7e-05,87404.0,87403.0,1.19458838]
["bitfinex","BTCUSD",1740498339713,7e-05,87404.0,87403.0,1.36620638]
["bitfinex","BTCUSD",1740498339913,7e-05,87404.0,87403.0,1.21058838]
["bitfinex","BTCUSD",1740498340117,7e-05,87404.0,87403.0,0.89684085]
["bitfinex","BTCUSD",1740498340325,7e-05,87404.0,87403.0,1.38220638]
["bitfinex","BTCUSD",1740498340482,7e-05,87404.0,87403.0,0.89684085]
["bitfinex","BTCUSD",1740498340656,7e-05,87404.0,87403.0,1.16845885]
["bitfinex","BTCUSD",1740498340869,7e-05,87404.0,87403.0,0.8663]
["bitfinex","BTCUSD",1740498341257,7e-05,87404.0,87403.0,1.09604753]
["bitfinex","BTCUSD",1740498341458,0.0009177,87404.0,87403.0,1.38220638]
["bitfinex","BTCUSD",1740498341789,0.0009177,87404.0,87403.0,2.54730638]
["bitfinex","BTCUSD",1740498342000,0.076,87435.0,87427.0,0.1]
["bitfinex","BTCUSD",1740498342208,0.076,87435.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1740498342409,0.00388335,87434.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1740498342618,0.0758,87448.0,87431.0,0.01454085]
["bitfinex","BTCUSD",1740498342827,0.0758,87448.0,87421.0,0.46658781]
["bitfinex","BTCUSD",1740498342828,0.0758,87448.0,87432.0,0.8653823]
["bitfinex","BTCUSD",1740498343217,0.0758,87448.0,87433.0,0.016]
["bitfinex","BTCUSD",1740498344053,0.0832,87435.0,87399.0,0.8653823]
["bitfinex","BTCUSD",1740498344269,0.0829,87435.0,87411.0,0.1]
["bitfinex","BTCUSD",1740498344618,0.00388335,87434.0,87411.0,0.1]
["bitfinex","BTCUSD",1740498345244,0.0468,87433.0,87402.0,0.5428]
["bitfinex","BTCUSD",1740498345495,0.1,87430.0,87383.0,0.3225823]
["bitfinex","BTCUSD",1740498345722,0.4,87418.0,87366.0,0.3225823]
["bitfinex","BTCUSD",1740498345934,0.0455,87391.0,87363.0,0.016]
["bitfinex","BTCUSD",1740498346139,0.0455,87391.0,87350.0,0.3225823]
["bitfinex","BTCUSD",1740498346140,0.0455,87387.0,87351.0,0.5428]
["bitfinex","BTCUSD",1740498346587,0.0455,87387.0,87352.0,0.016]
["bitfinex","BTCUSD",1740498346820,0.00388335,87386.0,87352.0,0.016]
["bitfinex","BTCUSD",1740498347450,0.0803,87385.0,87356.0,0.1]
["bitfinex","BTCUSD",1740498347676,0.0803,87385.0,87365.0,0.1]
["bitfinex","BTCUSD",1740498347855,0.0803,87385.0,87366.0,0.8653823]
["bitfinex","BTCUSD",1740498348097,0.0803,87385.0,87375.0,0.1]
["bitfinex","BTCUSD",1740498348316,0.0803,87385.0,87367.0,0.8653823]
["bitfinex","BTCUSD",1740498348537,1.21345631,87385.0,87374.0,0.016]
["bitfinex","BTCUSD",1740498348751,0.3,87384.0,87367.0,0.3225823]
["bitfinex","BTCUSD",1740498348967,0.0479,87378.0,87337.0,0.3225823]
["bitfinex","BTCUSD",1740498349196,1.13319631,87385.0,87321.0,0.016]
["bitfinex","BTCUSD",1740498349197,0.0479,87369.0,87321.0,0.016]
["bitfinex","BTCUSD",1740498349408,0.31479,87368.0,87367.0,0.9534]
["bitfinex","BTCUSD",1740498349511,0.3,87368.0,87367.0,0.7472]
["bitfinex","BTCUSD",1740498350604,1.13319631,87369.0,87367.0,0.7472]
["bitfinex","BTCUSD",1740498352268,1.13319631,87369.0,87367.0,1.0697823]
["bitfinex","BTCUSD",1740498354265,1.12319631,87369.0,87367.0,1.0697823]
["bitfinex","BTCUSD",1740498354578,1.13319631,87369.0,87367.0,1.0697823]
["bitfinex","BTCUSD",1740498354778,1.13319631,87379.0,87368.0,0.8653823]
["bitfinex","BTCUSD",1740498354985,1.13319631,87385.0,87368.0,0.41414115]
["bitfinex","BTCUSD",1740498355149,1.13319631,87385.0,87369.0,0.5588]
["bitfinex","BTCUSD",1740498355314,1.13319631,87385.0,87370.0,0.8653823]
["bitfinex","BTCUSD",1740498355515,1.13319631,87385.0,87371.0,0.8653823]
["bitfinex","BTCUSD",1740498356290,1.13319631,87385.0,87372.0,0.8653823]
["bitfinex","BTCUSD",1740498357115,1.13319631,87385.0,87373.0,0.8653823]
["bitfinex","BTCUSD",1740498357320,1.13319631,87385.0,87369.0,0.016]
["bitfinex","BTCUSD",1740498357321,1.13319631,87385.0,87374.0,0.8653823]
["bitfinex","BTCUSD",1740498357457,1.13319631,87399.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740498357658,1.13319631,87404.0,87384.0,0.09155885]
["bitfinex","BTCUSD",1740498357860,1.13319631,87413.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1740498358093,0.0008485,87438.0,87385.0,0.8653823]
["bitfinex","BTCUSD",1740498358094,1.13319631,87426.0,87412.0,0.09155885]
["bitfinex","BTCUSD",1740498358263,1.13319631,87437.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740498358446,1.13319631,87437.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740498358647,1.13319631,87437.0,87421.0,0.09155885]
["bitfinex","BTCUSD",1740498358850,1.13319631,87437.0,87422.0,0.5428]
["bitfinex","BTCUSD",1740498359046,1.13319631,87437.0,87423.0,0.016]
["bitfinex","BTCUSD",1740498360924,1.13319631,87437.0,87397.0,0.3225823]
["bitfinex","BTCUSD",1740498360925,1.13319631,87437.0,87405.0,0.016]
["bitfinex","BTCUSD",1740498361124,1.13319631,87437.0,87407.0,0.09155885]
["bitfinex","BTCUSD",1740498361605,1.13319631,87437.0,87406.0,0.5428]
["bitfinex","BTCUSD",1740498363300,0.3,87436.0,87405.0,0.016]
["bitfinex","BTCUSD",1740498363542,0.0802,87435.0,87405.0,0.016]
["bitfinex","BTCUSD",1740498363796,0.0008485,87438.0,87408.0,0.09155885]
["bitfinex","BTCUSD",1740498364048,0.0008485,87438.0,87418.0,0.09155885]
["bitfinex","BTCUSD",1740498364269,0.0008485,87438.0,87429.0,0.09155885]
["bitfinex","BTCUSD",1740498364532,0.0008485,87438.0,87430.0,0.87992315]
["bitfinex","BTCUSD",1740498364752,0.0008485,87438.0,87431.0,0.5428]
["bitfinex","BTCUSD",1740498365235,0.0008485,87438.0,87430.0,0.3225823]
["bitfinex","BTCUSD",1740498365496,0.0008485,87438.0,87399.0,0.10838326]
["bitfinex","BTCUSD",1740498365497,0.3,87436.0,87409.0,0.3225823]
["bitfinex","BTCUSD",1740498365699,0.21385696,87435.0,87401.0,0.3225823]
["bitfinex","BTCUSD",1740498365910,0.11385696,87435.0,87401.0,0.3225823]
["bitfinex","BTCUSD",1740498366118,0.3,87434.0,87401.0,0.3225823]
["bitfinex","BTCUSD",1740498366559,0.1316,87437.0,87401.0,0.3225823]
["bitfinex","BTCUSD",1740498366774,0.1316,87437.0,87402.0,0.5428]
["bitfinex","BTCUSD",1740498366981,0.1316,87437.0,87403.0,0.8653823]
["bitfinex","BTCUSD",1740498367191,0.0008485,87438.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1740498367400,0.0008485,87438.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740498367647,0.0008485,87438.0,87417.0,0.016]
["bitfinex","BTCUSD",1740498367858,0.0008485,87438.0,87418.0,0.00160103]
["bitfinex","BTCUSD",1740498368075,0.0008485,87438.0,87424.0,0.09155885]
["bitfinex","BTCUSD",1740498368284,0.0008485,87438.0,87425.0,0.8653823]
["bitfinex","BTCUSD",1740498368691,0.0008485,87438.0,87426.0,0.00160088]
["bitfinex","BTCUSD",1740498368901,0.0008485,87438.0,87425.0,0.8653823]
["bitfinex","BTCUSD",1740498369115,0.0008485,87438.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498369116,0.3008485,87438.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498369361,0.3,87436.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498369781,0.1,87428.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498369997,0.3,87424.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498370212,0.4,87424.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498370676,0.0477,87427.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498370884,1.13319631,87439.0,87423.0,0.544493]
["bitfinex","BTCUSD",1740498371111,1.13319631,87448.0,87424.0,0.00160103]
["bitfinex","BTCUSD",1740498371321,0.0008477,87457.0,87433.0,0.09155885]
["bitfinex","BTCUSD",1740498371528,0.0008477,87457.0,87434.0,0.54440056]
["bitfinex","BTCUSD",1740498371738,0.0008477,87457.0,87434.0,0.5428]
["bitfinex","BTCUSD",1740498371984,0.0008477,87457.0,87424.0,0.41414115]
["bitfinex","BTCUSD",1740498371985,1.13404401,87457.0,87425.0,0.09155885]
["bitfinex","BTCUSD",1740498372193,1.13404401,87457.0,87435.0,0.5428]
["bitfinex","BTCUSD",1740498372403,1.13404401,87457.0,87426.0,0.5428]
["bitfinex","BTCUSD",1740498372614,0.10168173,87454.0,87426.0,0.5428]
["bitfinex","BTCUSD",1740498373033,1.13319631,87448.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498373275,1.13319631,87440.0,87424.0,0.00125751]
["bitfinex","BTCUSD",1740498373477,1.13319631,87445.0,87424.0,0.00125751]
["bitfinex","BTCUSD",1740498373681,1.13319631,87445.0,87425.0,0.01756093]
["bitfinex","BTCUSD",1740498374092,1.13319631,87445.0,87425.0,0.01596]
["bitfinex","BTCUSD",1740498374516,1.2203119,87445.0,87425.0,0.01596]
["bitfinex","BTCUSD",1740498374724,1.13319631,87445.0,87425.0,0.01596]
["bitfinex","BTCUSD",1740498374928,0.10168173,87454.0,87426.0,0.95694115]
["bitfinex","BTCUSD",1740498375705,0.10168173,87454.0,87426.0,0.8653823]
["bitfinex","BTCUSD",1740498375934,0.1,87442.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498376133,0.1,87438.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498376361,0.3,87425.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498376522,0.3,87424.0,87423.0,0.001693]
["bitfinex","BTCUSD",1740498377155,0.3,87417.0,87393.0,0.0016016]
["bitfinex","BTCUSD",1740498377355,0.3,87400.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498377621,0.3,87395.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498377835,0.0463,87397.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498378034,0.17165,87387.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498378253,0.3,87386.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498378472,0.00114511,87385.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498378654,0.328882,87382.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498378853,0.3,87371.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498379258,1.82937731,87371.0,87370.0,6.026555]
["bitfinex","BTCUSD",1740498379494,2.08881535,87371.0,87370.0,5.36030689]
["bitfinex","BTCUSD",1740498379928,2.04233654,87371.0,87370.0,5.36030689]
["bitfinex","BTCUSD",1740498380132,1.94699854,87371.0,87370.0,5.06727989]
["bitfinex","BTCUSD",1740498380323,2.0608555,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498380737,2.05699612,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498381367,2.05715531,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498381484,1.95699612,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498381877,1.13319631,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498382319,1.33319631,87371.0,87370.0,3.81427689]
["bitfinex","BTCUSD",1740498382522,1.85289616,87371.0,87370.0,3.78546781]
["bitfinex","BTCUSD",1740498382724,2.18079616,87371.0,87370.0,3.41129148]
["bitfinex","BTCUSD",1740498382923,2.18449635,87371.0,87370.0,2.9963751]
["bitfinex","BTCUSD",1740498383037,2.27919635,87371.0,87370.0,2.56969037]
["bitfinex","BTCUSD",1740498383239,2.29345905,87371.0,87370.0,1.78816271]
["bitfinex","BTCUSD",1740498383454,2.29345905,87371.0,87370.0,7.1e-07]
["bitfinex","BTCUSD",1740498383667,0.55719747,87368.0,87297.0,0.0765]
["bitfinex","BTCUSD",1740498383915,4.32538166,87368.0,87367.0,0.72135719]
["bitfinex","BTCUSD",1740498384115,3.77721198,87368.0,87367.0,0.67761334]
["bitfinex","BTCUSD",1740498384315,3.67321385,87368.0,87367.0,0.28378234]
["bitfinex","BTCUSD",1740498384488,3.67321385,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498384489,3.49647185,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498384694,0.999587,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498384896,0.699587,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498385515,1.01412785,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498385940,0.91412785,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498386367,1.01412785,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498386683,0.999587,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498386839,0.671687,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498387043,1.01412785,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498387391,1.01872085,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498388154,1.02255979,87368.0,87367.0,3.4e-07]
["bitfinex","BTCUSD",1740498388585,1.02255979,87368.0,87335.0,0.001693]
["bitfinex","BTCUSD",1740498388586,0.1,87336.0,87335.0,0.001693]
["bitfinex","BTCUSD",1740498388794,2.10061327,87336.0,87335.0,1e-06]
["bitfinex","BTCUSD",1740498388994,3.05554085,87336.0,87335.0,1e-06]
["bitfinex","BTCUSD",1740498389755,2.70961715,87336.0,87335.0,1e-06]
["bitfinex","BTCUSD",1740498389991,0.68631985,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1740498390208,0.671813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498390447,2.14745016,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498390670,2.03290931,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498390943,2.13750431,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498391167,2.15204516,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498391637,2.03750431,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498391850,0.904308,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498391977,1.01884885,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498392207,0.304595,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498392413,0.476408,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498392626,0.004595,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498393385,0.22905,87317.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498393610,0.471813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498394016,0.3,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498394215,0.3,87304.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498394428,0.034462,87311.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498394658,0.1,87343.0,87310.0,0.36625635]
["bitfinex","BTCUSD",1740498394850,0.10133204,87324.0,87310.0,0.36625635]
["bitfinex","BTCUSD",1740498395064,0.1,87326.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498395257,0.1,87321.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498395459,0.3,87319.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498395675,0.1,87321.0,87303.0,0.0790006]
["bitfinex","BTCUSD",1740498395676,0.471813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498395883,0.671813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498396332,0.471813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498396552,0.671813,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498396769,0.68635385,87304.0,87303.0,6e-07]
["bitfinex","BTCUSD",1740498397183,0.68635385,87304.0,87282.0,8e-07]
["bitfinex","BTCUSD",1740498397184,0.671854,87283.0,87282.0,8e-07]
["bitfinex","BTCUSD",1740498397397,0.67186,87280.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498397667,0.68640085,87280.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498397875,0.68903196,87280.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498398514,0.67186,87280.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498398727,0.47186,87280.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498398965,0.229136,87285.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498399167,0.1,87301.0,87280.0,0.0821]
["bitfinex","BTCUSD",1740498399375,0.30114511,87300.0,87280.0,0.44835635]
["bitfinex","BTCUSD",1740498399575,0.171839,87291.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498399727,0.171845,87288.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498399931,0.1,87305.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498400137,0.1,87309.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498400138,0.229087,87303.0,87290.0,0.36625635]
["bitfinex","BTCUSD",1740498400348,0.171839,87291.0,87290.0,0.36625635]
["bitfinex","BTCUSD",1740498400690,0.171838,87292.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498400892,0.171813,87304.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498401089,0.00114511,87303.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498401291,0.3,87282.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498402283,0.471856,87282.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498402484,0.3,87282.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498403117,0.18196,87320.0,87281.0,0.0498]
["bitfinex","BTCUSD",1740498403320,0.5,87297.0,87296.0,0.09164013]
["bitfinex","BTCUSD",1740498403636,0.03446,87328.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498403837,0.171799,87311.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498404267,0.3,87311.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498404509,0.1,87336.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498404731,0.171759,87332.0,87317.0,0.09164013]
["bitfinex","BTCUSD",1740498404937,0.00114511,87335.0,87317.0,0.09164013]
["bitfinex","BTCUSD",1740498405148,0.471785,87318.0,87317.0,0.09164013]
["bitfinex","BTCUSD",1740498405375,0.171784,87319.0,87317.0,0.09164013]
["bitfinex","BTCUSD",1740498405581,0.5,87333.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498405794,0.10114511,87332.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498405979,0.471799,87311.0,87310.0,0.1228]
["bitfinex","BTCUSD",1740498406188,0.471827,87297.0,87296.0,0.0752]
["bitfinex","BTCUSD",1740498406408,0.3,87296.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498406654,0.1,87306.0,87283.0,0.09164013]
["bitfinex","BTCUSD",1740498406865,0.3279,87315.0,87283.0,0.09164013]
["bitfinex","BTCUSD",1740498406866,0.171833,87294.0,87283.0,0.09164013]
["bitfinex","BTCUSD",1740498407076,0.30114511,87311.0,87283.0,0.09164013]
["bitfinex","BTCUSD",1740498407283,0.1,87307.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498407498,0.3,87285.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498407708,0.3,87286.0,87279.0,2e-07]
["bitfinex","BTCUSD",1740498407931,0.3,87286.0,87282.0,0.09164013]
["bitfinex","BTCUSD",1740498408147,0.229029,87325.0,87283.0,0.0765]
["bitfinex","BTCUSD",1740498408369,0.229043,87320.0,87305.0,0.09164013]
["bitfinex","BTCUSD",1740498408592,0.3,87316.0,87305.0,0.09164013]
["bitfinex","BTCUSD",1740498408809,0.1,87340.0,87305.0,0.09164013]
["bitfinex","BTCUSD",1740498409017,0.171791,87316.0,87306.0,0.0765]
["bitfinex","BTCUSD",1740498409225,0.3,87328.0,87306.0,0.0765]
["bitfinex","BTCUSD",1740498409436,0.171774,87324.0,87306.0,0.0765]
["bitfinex","BTCUSD",1740498409660,0.034452,87347.0,87314.0,0.09164013]
["bitfinex","BTCUSD",1740498409876,0.034452,87347.0,87307.0,0.0465]
["bitfinex","BTCUSD",1740498409877,0.1008921,87316.0,87307.0,0.0465]
["bitfinex","BTCUSD",1740498410091,0.1008921,87316.0,87314.0,0.09164013]
["bitfinex","BTCUSD",1740498410304,0.171791,87315.0,87314.0,0.09164013]
["bitfinex","BTCUSD",1740498410738,0.1008921,87316.0,87314.0,0.09164013]
["bitfinex","BTCUSD",1740498410976,0.2726821,87316.0,87314.0,0.09164013]
["bitfinex","BTCUSD",1740498411221,0.3,87315.0,87306.0,0.09164013]
["bitfinex","BTCUSD",1740498411669,0.3,87314.0,87297.0,0.09164013]
["bitfinex","BTCUSD",1740498411902,0.3,87315.0,87282.0,0.09164013]
["bitfinex","BTCUSD",1740498412112,0.3,87304.0,87282.0,0.09164013]
["bitfinex","BTCUSD",1740498412315,0.3,87301.0,87282.0,0.09164013]
["bitfinex","BTCUSD",1740498412523,0.3,87305.0,87282.0,0.09164013]
["bitfinex","BTCUSD",1740498412728,0.171811,87305.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498412940,0.3,87314.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498413149,0.1008921,87316.0,87311.0,0.09164013]
["bitfinex","BTCUSD",1740498413567,0.171794,87314.0,87311.0,0.09164013]
["bitfinex","BTCUSD",1740498413784,0.17181,87306.0,87302.0,0.09164013]
["bitfinex","BTCUSD",1740498413991,0.3,87312.0,87302.0,0.09164013]
["bitfinex","BTCUSD",1740498414197,0.3,87313.0,87303.0,0.1267]
["bitfinex","BTCUSD",1740498414398,0.3,87313.0,87311.0,0.09164013]
["bitfinex","BTCUSD",1740498415263,0.228896,87376.0,87312.0,0.0832]
["bitfinex","BTCUSD",1740498415460,0.1,87390.0,87311.0,0.10080414]
["bitfinex","BTCUSD",1740498415461,0.3279,87391.0,87356.0,0.13764013]
["bitfinex","BTCUSD",1740498415699,0.171658,87383.0,87356.0,0.13764013]
["bitfinex","BTCUSD",1740498415906,0.228885,87380.0,87356.0,0.13764013]
["bitfinex","BTCUSD",1740498416117,0.171709,87357.0,87356.0,0.046]
["bitfinex","BTCUSD",1740498416327,0.171709,87357.0,87338.0,0.09164013]
["bitfinex","BTCUSD",1740498416328,0.328886,87380.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498416534,0.3298271,87361.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498416748,0.3,87360.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498416969,0.171742,87340.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498417183,0.30249306,87360.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498417391,0.3,87352.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498417610,0.1008921,87353.0,87339.0,0.0789]
["bitfinex","BTCUSD",1740498418033,0.3,87352.0,87340.0,0.09164013]
["bitfinex","BTCUSD",1740498418262,0.1008921,87353.0,87350.0,0.09164013]
["bitfinex","BTCUSD",1740498419365,0.0008478,87396.0,87351.0,0.08866644]
["bitfinex","BTCUSD",1740498419573,0.40835987,87368.0,87365.0,0.09164013]
["bitfinex","BTCUSD",1740498419782,0.0008478,87396.0,87377.0,0.09164013]
["bitfinex","BTCUSD",1740498419999,0.09164,87383.0,87377.0,0.09164013]
["bitfinex","BTCUSD",1740498420235,0.3,87377.0,87365.0,0.09164013]
["bitfinex","BTCUSD",1740498420433,0.3,87377.0,87352.0,0.23650269]
["bitfinex","BTCUSD",1740498420434,0.471717,87353.0,87352.0,0.23650269]
["bitfinex","BTCUSD",1740498420668,0.1,87391.0,87351.0,0.0779]
["bitfinex","BTCUSD",1740498420874,0.228856,87391.0,87369.0,0.09164013]
["bitfinex","BTCUSD",1740498421081,0.0631335,87417.0,87380.0,0.09164013]
["bitfinex","BTCUSD",1740498421286,0.228852,87393.0,87371.0,0.0466]
["bitfinex","BTCUSD",1740498421497,0.3,87390.0,87371.0,0.0466]
["bitfinex","BTCUSD",1740498421704,0.2297038,87392.0,87371.0,0.0466]
["bitfinex","BTCUSD",1740498421942,0.2297038,87392.0,87379.0,0.09164013]
["bitfinex","BTCUSD",1740498421943,0.0008478,87392.0,87379.0,0.09164013]
["bitfinex","BTCUSD",1740498422580,0.0008478,87392.0,87380.0,0.07740193]
["bitfinex","BTCUSD",1740498422809,0.228856,87391.0,87371.0,0.0466]
["bitfinex","BTCUSD",1740498423018,0.3,87373.0,87365.0,0.0758]
["bitfinex","BTCUSD",1740498423269,0.3,87386.0,87353.0,0.0462]
["bitfinex","BTCUSD",1740498423485,0.4,87384.0,87348.0,0.0761]
["bitfinex","BTCUSD",1740498423691,0.1,87378.0,87335.0,0.0454]
["bitfinex","BTCUSD",1740498423918,0.529042,87320.0,87316.0,0.0823]
["bitfinex","BTCUSD",1740498424144,0.1,87360.0,87317.0,0.23650269]
["bitfinex","BTCUSD",1740498424371,0.3,87357.0,87323.0,0.09164013]
["bitfinex","BTCUSD",1740498424619,0.1,87350.0,87317.0,0.23650269]
["bitfinex","BTCUSD",1740498424832,0.251814,87366.0,87283.0,0.1]
["bitfinex","BTCUSD",1740498424833,0.3,87328.0,87302.0,0.0757]
["bitfinex","BTCUSD",1740498425047,0.87562096,87349.0,87295.0,0.0494]
["bitfinex","BTCUSD",1740498425048,0.471829,87296.0,87295.0,0.0494]
["bitfinex","BTCUSD",1740498425263,0.1,87325.0,87288.0,0.0812]
["bitfinex","BTCUSD",1740498425264,0.3,87302.0,87288.0,0.0812]
["bitfinex","BTCUSD",1740498425477,0.1,87325.0,87288.0,0.0812]
["bitfinex","BTCUSD",1740498425674,0.034461,87332.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498425675,0.229037,87322.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498425900,0.00114511,87321.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498426110,0.3,87303.0,87291.0,0.09164013]
["bitfinex","BTCUSD",1740498426318,0.171813,87304.0,87288.0,0.0812]
["bitfinex","BTCUSD",1740498426319,0.3,87291.0,87288.0,0.0812]
["bitfinex","BTCUSD",1740498426535,0.3,87291.0,87282.0,0.001696]
["bitfinex","BTCUSD",1740498426536,0.471854,87283.0,87282.0,0.001696]
["bitfinex","BTCUSD",1740498426757,0.798959,87283.0,87282.0,0.001696]
["bitfinex","BTCUSD",1740498426966,0.40237894,87282.0,87249.0,0.0812]
["bitfinex","BTCUSD",1740498427199,1.41180094,87282.0,87281.0,6e-07]
["bitfinex","BTCUSD",1740498427408,0.471856,87282.0,87281.0,6e-07]
["bitfinex","BTCUSD",1740498427617,0.3,87282.0,87281.0,6e-07]
["bitfinex","BTCUSD",1740498428487,0.4,87282.0,87281.0,6e-07]
["bitfinex","BTCUSD",1740498428701,0.51483409,87282.0,87281.0,6e-07]
["bitfinex","BTCUSD",1740498429144,0.51483409,87282.0,87213.0,0.16964013]
["bitfinex","BTCUSD",1740498429145,0.2,87280.0,87213.0,0.16964013]
["bitfinex","BTCUSD",1740498429358,0.471953,87233.0,87213.0,0.078]
["bitfinex","BTCUSD",1740498429806,0.471953,87233.0,87213.0,0.44462981]
["bitfinex","BTCUSD",1740498429807,0.3,87233.0,87213.0,0.44462981]
["bitfinex","BTCUSD",1740498430021,0.3,87233.0,87213.0,0.078]
["bitfinex","BTCUSD",1740498430235,0.3,87233.0,87204.0,0.36832681]
["bitfinex","BTCUSD",1740498431337,0.3,87233.0,87213.0,0.36662981]
["bitfinex","BTCUSD",1740498431779,0.5,87248.0,87223.0,0.36662981]
["bitfinex","BTCUSD",1740498432016,0.5,87248.0,87247.0,0.36662981]
["bitfinex","BTCUSD",1740498432247,0.1,87292.0,87247.0,0.36662981]
["bitfinex","BTCUSD",1740498432471,0.0824,87330.0,87247.0,0.36662981]
["bitfinex","BTCUSD",1740498432472,0.1,87287.0,87247.0,0.36662981]
["bitfinex","BTCUSD",1740498432680,0.00114511,87286.0,87247.0,0.36662981]
["bitfinex","BTCUSD",1740498432887,0.00114511,87286.0,87233.0,0.0773]
["bitfinex","BTCUSD",1740498432888,0.3,87238.0,87233.0,0.0773]
["bitfinex","BTCUSD",1740498433097,0.3,87238.0,87179.0,0.1]
["bitfinex","BTCUSD",1740498433098,0.1,87259.0,87212.0,0.0781]
["bitfinex","BTCUSD",1740498433300,0.471953,87233.0,87212.0,0.0781]
["bitfinex","BTCUSD",1740498433517,0.3,87233.0,87212.0,0.0781]
["bitfinex","BTCUSD",1740498433728,0.3,87233.0,87216.0,0.00160489]
["bitfinex","BTCUSD",1740498433942,0.3,87233.0,87212.0,0.0781]
["bitfinex","BTCUSD",1740498434152,0.3,87233.0,87222.0,0.36662981]
["bitfinex","BTCUSD",1740498435511,0.5,87248.0,87222.0,0.36662981]
["bitfinex","BTCUSD",1740498435730,0.5,87248.0,87245.0,0.36662981]
["bitfinex","BTCUSD",1740498435731,0.229233,87248.0,87245.0,0.36662981]
["bitfinex","BTCUSD",1740498435943,0.229173,87270.0,87222.0,0.36662981]
["bitfinex","BTCUSD",1740498436164,0.3,87233.0,87217.0,0.09168424]
["bitfinex","BTCUSD",1740498437167,0.3,87235.0,87217.0,0.09168424]
["bitfinex","BTCUSD",1740498437373,0.3,87233.0,87215.0,0.0016934]
["bitfinex","BTCUSD",1740498437731,0.471953,87233.0,87215.0,0.0016934]
["bitfinex","BTCUSD",1740498439780,0.58649385,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498439983,0.48787077,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498440354,0.176554,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498440569,0.70151862,87248.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498440570,0.60151862,87248.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498440771,0.171953,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498441395,0.17309811,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498441624,0.171953,87233.0,87232.0,4e-07]
["bitfinex","BTCUSD",1740498442038,0.171953,87233.0,87215.0,0.0016934]
["bitfinex","BTCUSD",1740498442039,0.1,87222.0,87215.0,8e-07]
["bitfinex","BTCUSD",1740498442251,0.40151862,87236.0,87200.0,6e-07]
["bitfinex","BTCUSD",1740498442252,0.472016,87201.0,87200.0,6e-07]
["bitfinex","BTCUSD",1740498442456,0.472016,87201.0,87193.0,8e-07]
["bitfinex","BTCUSD",1740498442457,0.47203,87194.0,87193.0,8e-07]
["bitfinex","BTCUSD",1740498442746,0.472079,87169.0,87168.0,8e-07]
["bitfinex","BTCUSD",1740498444281,0.3,87169.0,87168.0,8e-07]
["bitfinex","BTCUSD",1740498444739,0.1,87206.0,87168.0,8e-07]
["bitfinex","BTCUSD",1740498444740,0.013245,87206.0,87169.0,0.078]
["bitfinex","BTCUSD",1740498444949,0.013245,87206.0,87183.0,0.36683576]
["bitfinex","BTCUSD",1740498445149,0.229255,87239.0,87183.0,0.36683576]
["bitfinex","BTCUSD",1740498445150,0.1,87243.0,87197.0,0.36683576]
["bitfinex","BTCUSD",1740498445382,0.00114511,87235.0,87206.0,0.36683576]
["bitfinex","BTCUSD",1740498445758,0.10151862,87236.0,87215.0,0.36683576]
["bitfinex","BTCUSD",1740498445963,0.1,87259.0,87216.0,0.0758]
["bitfinex","BTCUSD",1740498445964,0.1,87255.0,87216.0,0.0758]
["bitfinex","BTCUSD",1740498446184,0.00114511,87245.0,87216.0,0.0758]
["bitfinex","BTCUSD",1740498446540,0.00114511,87245.0,87216.0,0.44263576]
["bitfinex","BTCUSD",1740498447290,0.034489,87257.0,87207.0,0.5428]
["bitfinex","BTCUSD",1740498447291,0.171999,87210.0,87207.0,0.5428]
["bitfinex","BTCUSD",1740498447521,0.3279,87252.0,87206.0,0.36683576]
["bitfinex","BTCUSD",1740498447737,0.034489,87257.0,87235.0,0.36683576]
["bitfinex","BTCUSD",1740498447941,0.171917,87251.0,87250.0,0.36683576]
["bitfinex","BTCUSD",1740498448158,0.5,87272.0,87250.0,0.36683576]
["bitfinex","BTCUSD",1740498448359,0.229152,87278.0,87251.0,0.00160436]
["bitfinex","BTCUSD",1740498448561,0.171864,87278.0,87250.0,0.36683576]
["bitfinex","BTCUSD",1740498448814,0.229205,87258.0,87250.0,0.36683576]
["bitfinex","BTCUSD",1740498449002,0.10107758,87259.0,87250.0,0.36683576]
["bitfinex","BTCUSD",1740498449663,0.171905,87257.0,87256.0,0.09168582]
["bitfinex","BTCUSD",1740498449820,0.171905,87257.0,87238.0,0.09168582]
["bitfinex","BTCUSD",1740498449821,0.171941,87239.0,87238.0,0.09168582]
["bitfinex","BTCUSD",1740498450162,0.3,87239.0,87238.0,0.09168582]
["bitfinex","BTCUSD",1740498450696,0.3,87236.0,87228.0,0.16768582]
["bitfinex","BTCUSD",1740498451515,0.10107758,87259.0,87228.0,0.16768582]
["bitfinex","BTCUSD",1740498451752,0.10107758,87259.0,87250.0,0.09168582]
["bitfinex","BTCUSD",1740498452372,0.10107758,87259.0,87252.0,0.1]
["bitfinex","BTCUSD",1740498452537,0.10107758,87259.0,87253.0,0.00160419]
["bitfinex","BTCUSD",1740498452725,0.5,87274.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740498453059,0.229031,87325.0,87274.0,0.1]
["bitfinex","BTCUSD",1740498453389,0.229084,87304.0,87273.0,0.09168582]
["bitfinex","BTCUSD",1740498454228,0.3,87290.0,87273.0,0.09168582]
["bitfinex","BTCUSD",1740498454412,0.01454085,87314.0,87273.0,0.09168582]
["bitfinex","BTCUSD",1740498454413,0.47185,87285.0,87273.0,0.09168582]
["bitfinex","BTCUSD",1740498454616,0.3008481,87279.0,87273.0,0.09168582]
["bitfinex","BTCUSD",1740498455049,0.3008481,87279.0,87277.0,0.1]
["bitfinex","BTCUSD",1740498455050,0.0008481,87279.0,87277.0,0.1]
["bitfinex","BTCUSD",1740498455263,0.5,87294.0,87288.0,0.1]
["bitfinex","BTCUSD",1740498455477,0.22905,87317.0,87293.0,0.09168582]
["bitfinex","BTCUSD",1740498455641,0.171789,87316.0,87307.0,0.09168582]
["bitfinex","BTCUSD",1740498455841,0.3737,87355.0,87307.0,0.09168582]
["bitfinex","BTCUSD",1740498455842,0.034453,87352.0,87307.0,0.09168582]
["bitfinex","BTCUSD",1740498456043,0.228922,87366.0,87325.0,0.09168582]
["bitfinex","BTCUSD",1740498456261,0.1,87363.0,87316.0,0.09168582]
["bitfinex","BTCUSD",1740498456462,0.034449,87354.0,87325.0,0.09168582]
["bitfinex","BTCUSD",1740498456664,0.277095,87377.0,87340.0,0.09168582]
["bitfinex","BTCUSD",1740498456821,0.228873,87385.0,87349.0,0.36632762]
["bitfinex","BTCUSD",1740498457033,0.228908,87372.0,87349.0,0.36632762]
["bitfinex","BTCUSD",1740498457243,0.1,87383.0,87327.0,0.5428]
["bitfinex","BTCUSD",1740498457445,0.1,87383.0,87325.0,0.09168582]
["bitfinex","BTCUSD",1740498457446,0.034442,87370.0,87325.0,0.09168582]
["bitfinex","BTCUSD",1740498457684,0.034442,87370.0,87334.0,0.36632762]
["bitfinex","BTCUSD",1740498457884,0.1,87382.0,87334.0,0.36632762]
["bitfinex","BTCUSD",1740498458220,0.228867,87387.0,87334.0,0.36632762]
["bitfinex","BTCUSD",1740498458221,0.228922,87366.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498458426,0.1717,87362.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498458632,0.171701,87361.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498458827,0.228867,87387.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498458828,0.17171,87357.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498459207,0.3,87357.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498459411,0.3,87355.0,87344.0,0.36632762]
["bitfinex","BTCUSD",1740498459622,0.1,87395.0,87353.0,0.36632762]
["bitfinex","BTCUSD",1740498459988,0.2296928,87396.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498459989,0.10119755,87383.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498460130,0.3,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498460544,0.47177,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498460741,0.3,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498461147,0.47177,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498461364,0.3,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498461594,0.47177,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498463698,0.48631085,87326.0,87325.0,5e-05]
["bitfinex","BTCUSD",1740498464289,0.48631085,87326.0,87325.0,1e-06]
["bitfinex","BTCUSD",1740498464489,0.71128785,87326.0,87325.0,1e-06]
["bitfinex","BTCUSD",1740498464694,1.28738785,87326.0,87325.0,1e-06]
["bitfinex","BTCUSD",1740498465116,1.28908425,87326.0,87325.0,1e-06]
["bitfinex","BTCUSD",1740498465827,1.28908425,87326.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498465828,0.471872,87274.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498466189,0.3,87274.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498466601,0.034465,87307.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498466802,0.0016964,87326.0,87290.0,0.09161127]
["bitfinex","BTCUSD",1740498467006,0.014541,87324.0,87290.0,0.09161127]
["bitfinex","BTCUSD",1740498467226,0.471839,87291.0,87290.0,0.09161127]
["bitfinex","BTCUSD",1740498467427,0.471856,87282.0,87281.0,0.09161127]
["bitfinex","BTCUSD",1740498467670,0.171872,87274.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498468642,0.3,87275.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498468866,0.171872,87274.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498470013,0.3,87275.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498470249,0.171872,87274.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498472517,0.3,87275.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498472947,0.5,87289.0,87273.0,5e-05]
["bitfinex","BTCUSD",1740498472948,0.5,87289.0,87275.0,0.01454085]
["bitfinex","BTCUSD",1740498473159,0.034464,87310.0,87288.0,0.10615212]
["bitfinex","BTCUSD",1740498473365,0.10075518,87292.0,87289.0,0.78090601]
["bitfinex","BTCUSD",1740498473568,0.10075518,87292.0,87289.0,0.25242269]
["bitfinex","BTCUSD",1740498473771,0.10075518,87292.0,87289.0,0.23650269]
["bitfinex","BTCUSD",1740498473947,0.10075518,87292.0,87290.0,0.0870914]
["bitfinex","BTCUSD",1740498474182,0.10075518,87292.0,87291.0,0.79384354]
["bitfinex","BTCUSD",1740498474387,0.10075518,87292.0,87291.0,0.77930269]
["bitfinex","BTCUSD",1740498475019,0.10075518,87292.0,87291.0,0.87930269]
["bitfinex","BTCUSD",1740498475216,0.3279,87350.0,87291.0,0.87930269]
["bitfinex","BTCUSD",1740498475217,0.171765,87329.0,87292.0,0.11454085]
["bitfinex","BTCUSD",1740498475423,0.3279,87350.0,87292.0,0.11454085]
["bitfinex","BTCUSD",1740498475424,0.3279,87350.0,87301.0,0.09161127]
["bitfinex","BTCUSD",1740498475642,0.034449,87352.0,87303.0,0.01454085]
["bitfinex","BTCUSD",1740498475817,0.171729,87347.0,87313.0,0.1]
["bitfinex","BTCUSD",1740498476026,0.0016964,87363.0,87314.0,0.8954463]
["bitfinex","BTCUSD",1740498476231,0.228944,87358.0,87314.0,0.89384354]
["bitfinex","BTCUSD",1740498476435,0.228944,87358.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740498476436,1.13506012,87326.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740498476636,1.13506012,87326.0,87325.0,0.09161127]
["bitfinex","BTCUSD",1740498476929,1.13506012,87326.0,87315.0,0.09161127]
["bitfinex","BTCUSD",1740498477310,0.3,87325.0,87315.0,0.09161127]
["bitfinex","BTCUSD",1740498477716,0.3,87325.0,87324.0,0.09161127]
["bitfinex","BTCUSD",1740498478292,0.3,87325.0,87315.0,0.09161127]
["bitfinex","BTCUSD",1740498479090,0.3,87325.0,87324.0,0.09161127]
["bitfinex","BTCUSD",1740498479955,1.13506012,87326.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740498480157,1.13506012,87326.0,87325.0,0.91445875]
["bitfinex","BTCUSD",1740498480375,1.13506012,87326.0,87325.0,0.77930269]
["bitfinex","BTCUSD",1740498480714,1.13506012,87326.0,87325.0,0.89384354]
["bitfinex","BTCUSD",1740498481146,1.13506012,87326.0,87325.0,0.79384354]
["bitfinex","BTCUSD",1740498481398,0.0016964,87362.0,87337.0,0.1]
["bitfinex","BTCUSD",1740498481598,1.13506012,87362.0,87361.0,0.09161127]
["bitfinex","BTCUSD",1740498481767,1.13506012,87362.0,87361.0,0.32811396]
["bitfinex","BTCUSD",1740498481970,1.43506012,87362.0,87361.0,0.32811396]
["bitfinex","BTCUSD",1740498482242,1.43506012,87362.0,87361.0,0.23650269]
["bitfinex","BTCUSD",1740498483237,0.0016962,87367.0,87362.0,0.402499]
["bitfinex","BTCUSD",1740498483404,1.13505992,87367.0,87366.0,0.58083493]
["bitfinex","BTCUSD",1740498483814,1.13505992,87367.0,87366.0,0.60279677]
["bitfinex","BTCUSD",1740498484018,1.13505992,87367.0,87366.0,0.23650269]
["bitfinex","BTCUSD",1740498484220,1.43505992,87367.0,87366.0,0.23650269]
["bitfinex","BTCUSD",1740498484419,1.13505992,87367.0,87366.0,0.25104354]
["bitfinex","BTCUSD",1740498485983,1.13505992,87367.0,87366.0,0.23650269]
["bitfinex","BTCUSD",1740498486195,1.13505992,87367.0,87366.0,0.25104354]
["bitfinex","BTCUSD",1740498487104,1.13505992,87367.0,87366.0,0.23650269]
["bitfinex","BTCUSD",1740498487341,0.3,87362.0,87354.0,0.23650269]
["bitfinex","BTCUSD",1740498487558,0.3,87362.0,87323.0,0.0786]
["bitfinex","BTCUSD",1740498487559,0.3,87354.0,87328.0,0.23650269]
["bitfinex","BTCUSD",1740498487734,0.3,87341.0,87324.0,0.09161127]
["bitfinex","BTCUSD",1740498488065,0.3,87336.0,87324.0,0.09161127]
["bitfinex","BTCUSD",1740498488293,1.13336372,87341.0,87334.0,0.36629408]
["bitfinex","BTCUSD",1740498488501,1.13336372,87341.0,87335.0,0.79384354]
["bitfinex","BTCUSD",1740498488647,1.13336372,87341.0,87335.0,0.77930269]
["bitfinex","BTCUSD",1740498488847,0.3,87338.0,87335.0,0.77930269]
["bitfinex","BTCUSD",1740498489047,0.3,87338.0,87325.0,0.23650269]
["bitfinex","BTCUSD",1740498489275,0.3,87321.0,87306.0,0.23650269]
["bitfinex","BTCUSD",1740498489478,0.3,87321.0,87295.0,0.23650269]
["bitfinex","BTCUSD",1740498489479,0.3,87320.0,87295.0,0.23650269]
["bitfinex","BTCUSD",1740498489836,1.13336372,87321.0,87295.0,0.32359409]
["bitfinex","BTCUSD",1740498490047,0.3,87320.0,87297.0,0.09159816]
["bitfinex","BTCUSD",1740498490243,1.13336372,87321.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1740498490447,1.13336372,87321.0,87297.0,0.09159816]
["bitfinex","BTCUSD",1740498490660,0.3,87320.0,87297.0,0.09320145]
["bitfinex","BTCUSD",1740498490860,1.13336372,87321.0,87315.0,0.09159816]
["bitfinex","BTCUSD",1740498491079,1.13336372,87321.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740498491288,1.13336372,87321.0,87320.0,0.371781]
["bitfinex","BTCUSD",1740498491498,1.13336372,87321.0,87320.0,0.21454085]
["bitfinex","BTCUSD",1740498491725,1.13336372,87321.0,87320.0,0.38632185]
["bitfinex","BTCUSD",1740498491975,1.13336372,87321.0,87320.0,0.50017881]
["bitfinex","BTCUSD",1740498492297,0.046,87372.0,87333.0,0.1]
["bitfinex","BTCUSD",1740498492502,1.13505992,87367.0,87350.0,0.09159816]
["bitfinex","BTCUSD",1740498492984,1.13505992,87367.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740498493166,1.13505992,87367.0,87352.0,0.23650269]
["bitfinex","BTCUSD",1740498493486,1.13505992,87367.0,87353.0,0.01614319]
["bitfinex","BTCUSD",1740498493698,1.13505992,87367.0,87352.0,0.23650269]
["bitfinex","BTCUSD",1740498493699,0.3,87359.0,87352.0,0.23650269]
["bitfinex","BTCUSD",1740498493899,0.3,87353.0,87342.0,0.23650269]
["bitfinex","BTCUSD",1740498494129,1.43336372,87353.0,87342.0,0.26015296]
["bitfinex","BTCUSD",1740498494308,1.43336372,87353.0,87342.0,0.23650269]
["bitfinex","BTCUSD",1740498494548,0.3,87352.0,87342.0,0.23650269]
["bitfinex","BTCUSD",1740498494757,1.13336372,87353.0,87330.0,0.5428]
["bitfinex","BTCUSD",1740498494758,0.171736,87343.0,87330.0,0.5428]
["bitfinex","BTCUSD",1740498494956,0.3,87328.0,87316.0,0.23650269]
["bitfinex","BTCUSD",1740498495237,1.13336372,87328.0,87316.0,0.03281009]
["bitfinex","BTCUSD",1740498495384,1.13336372,87328.0,87303.0,0.01588]
["bitfinex","BTCUSD",1740498495385,1.13336372,87328.0,87318.0,0.09159816]
["bitfinex","BTCUSD",1740498495814,1.13336372,87328.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1740498496040,1.13336372,87328.0,87327.0,0.09159816]
["bitfinex","BTCUSD",1740498496268,1.13336372,87328.0,87327.0,0.10613901]
["bitfinex","BTCUSD",1740498496586,1.13336372,87328.0,87327.0,0.32810085]
["bitfinex","BTCUSD",1740498496793,1.13336372,87328.0,87327.0,0.89979759]
["bitfinex","BTCUSD",1740498497002,0.046,87365.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740498497213,1.13336372,87365.0,87343.0,0.25795678]
["bitfinex","BTCUSD",1740498497870,0.171695,87364.0,87343.0,0.23650269]
["bitfinex","BTCUSD",1740498498079,1.13336372,87365.0,87323.0,0.5428]
["bitfinex","BTCUSD",1740498498311,0.0459,87363.0,87320.0,0.5428]
["bitfinex","BTCUSD",1740498498807,0.3,87333.0,87320.0,0.5428]
["bitfinex","BTCUSD",1740498499050,1.43336372,87333.0,87321.0,0.84274251]
["bitfinex","BTCUSD",1740498499297,0.171795,87314.0,87290.0,0.5428]
["bitfinex","BTCUSD",1740498499540,0.3,87313.0,87291.0,0.5428]
["bitfinex","BTCUSD",1740498499778,1.13336372,87314.0,87308.0,0.09159816]
["bitfinex","BTCUSD",1740498500249,1.13336372,87314.0,87309.0,0.00160324]
["bitfinex","BTCUSD",1740498500495,1.13336372,87314.0,87309.0,0.23067224]
["bitfinex","BTCUSD",1740498500733,1.13336372,87314.0,87313.0,0.11454085]
["bitfinex","BTCUSD",1740498501157,1.13336372,87314.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1740498501318,1.13336372,87314.0,87310.0,0.77930269]
["bitfinex","BTCUSD",1740498501550,1.13336372,87314.0,87310.0,0.23650269]
["bitfinex","BTCUSD",1740498501954,0.3,87313.0,87303.0,0.01588]
["bitfinex","BTCUSD",1740498502182,0.3,87311.0,87303.0,0.01588]
["bitfinex","BTCUSD",1740498502413,1.13336372,87314.0,87289.0,0.23650269]
["bitfinex","BTCUSD",1740498502414,0.171804,87309.0,87289.0,0.23650269]
["bitfinex","BTCUSD",1740498502648,0.3,87309.0,87289.0,0.23650269]
["bitfinex","BTCUSD",1740498502866,0.3,87309.0,87290.0,0.00160343]
["bitfinex","BTCUSD",1740498503194,0.3,87309.0,87289.0,0.23650269]
["bitfinex","BTCUSD",1740498503565,0.3,87313.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740498503689,0.3,87313.0,87292.0,0.01454085]
["bitfinex","BTCUSD",1740498503915,0.3,87313.0,87292.0,0.03748327]
["bitfinex","BTCUSD",1740498504138,0.3,87313.0,87293.0,0.01454085]
["bitfinex","BTCUSD",1740498504356,0.3,87313.0,87298.0,0.31454085]
["bitfinex","BTCUSD",1740498504357,1.13336372,87313.0,87298.0,0.31454085]
["bitfinex","BTCUSD",1740498504502,1.13336372,87313.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1740498504706,1.13336372,87313.0,87312.0,0.68633785]
["bitfinex","BTCUSD",1740498504915,1.13336372,87313.0,87312.0,1.5794975]
["bitfinex","BTCUSD",1740498505119,0.06246774,87357.0,87324.0,0.3]
["bitfinex","BTCUSD",1740498505333,0.171727,87348.0,87327.0,0.09159816]
["bitfinex","BTCUSD",1740498505543,1.13336372,87348.0,87327.0,0.09159816]
["bitfinex","BTCUSD",1740498505972,1.13336372,87348.0,87325.0,0.01588]
["bitfinex","BTCUSD",1740498506180,1.13336372,87348.0,87328.0,0.09159816]
["bitfinex","BTCUSD",1740498506432,1.13336372,87348.0,87329.0,0.01614349]
["bitfinex","BTCUSD",1740498506626,1.13336372,87348.0,87338.0,0.01454085]
["bitfinex","BTCUSD",1740498506890,1.13336372,87348.0,87339.0,0.78991659]
["bitfinex","BTCUSD",1740498507427,1.13336372,87348.0,87339.0,0.77930269]
["bitfinex","BTCUSD",1740498507852,1.30509072,87348.0,87339.0,0.77930269]
["bitfinex","BTCUSD",1740498508056,0.471742,87340.0,87339.0,0.77930269]
["bitfinex","BTCUSD",1740498508258,0.471742,87340.0,87312.0,0.11385696]
["bitfinex","BTCUSD",1740498508259,0.171774,87324.0,87323.0,0.23650269]
["bitfinex","BTCUSD",1740498508466,0.171774,87324.0,87297.0,0.23650269]
["bitfinex","BTCUSD",1740498508467,0.3,87320.0,87297.0,0.23650269]
["bitfinex","BTCUSD",1740498508685,0.171825,87298.0,87297.0,0.23650269]
["bitfinex","BTCUSD",1740498508891,0.171848,87286.0,87275.0,0.77930269]
["bitfinex","BTCUSD",1740498509097,0.3,87285.0,87275.0,0.23650269]
["bitfinex","BTCUSD",1740498509250,1.13336372,87286.0,87275.0,0.23650269]
["bitfinex","BTCUSD",1740498509452,1.13336372,87286.0,87276.0,0.00160384]
["bitfinex","BTCUSD",1740498509654,0.3,87285.0,87277.0,0.23650269]
["bitfinex","BTCUSD",1740498510261,0.3,87285.0,87265.0,0.09159816]
["bitfinex","BTCUSD",1740498510262,0.41385696,87285.0,87266.0,0.23650269]
["bitfinex","BTCUSD",1740498510463,0.3,87285.0,87274.0,0.23650269]
["bitfinex","BTCUSD",1740498510612,0.3,87285.0,87275.0,0.00160385]
["bitfinex","BTCUSD",1740498510838,0.3,87285.0,87277.0,0.01454085]
["bitfinex","BTCUSD",1740498510999,1.13336372,87286.0,87278.0,0.23650269]
["bitfinex","BTCUSD",1740498511203,1.13336372,87286.0,87279.0,0.00160378]
["bitfinex","BTCUSD",1740498511405,1.13336372,87286.0,87281.0,0.01454085]
["bitfinex","BTCUSD",1740498511609,1.13336372,87286.0,87285.0,0.09159816]
["bitfinex","BTCUSD",1740498511819,1.13336372,87286.0,87285.0,0.32810085]
["bitfinex","BTCUSD",1740498512126,1.13336372,87286.0,87285.0,0.3426417]
["bitfinex","BTCUSD",1740498512329,1.60521172,87286.0,87285.0,0.23650269]
["bitfinex","BTCUSD",1740498512738,1.43336372,87286.0,87285.0,0.23650269]
["bitfinex","BTCUSD",1740498513161,0.471872,87274.0,87262.0,0.23650269]
["bitfinex","BTCUSD",1740498513362,1.60523572,87274.0,87262.0,0.23650269]
["bitfinex","BTCUSD",1740498513697,1.65163572,87274.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498514045,0.3,87273.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498514241,0.471911,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498514462,1.77926582,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498514638,1.73207472,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498515031,1.47956372,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498515428,1.65147472,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498515707,1.47956372,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498516064,1.65147472,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498516248,1.75122396,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498516449,1.65147472,87254.0,87253.0,0.0008482]
["bitfinex","BTCUSD",1740498518641,0.171917,87251.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498518846,0.471917,87251.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498519185,0.471941,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498519388,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498520411,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498520599,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498520893,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498521098,1.13336372,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498521348,1.30530472,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498521555,1.43336372,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498521755,1.60530472,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498521959,1.43336372,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498522300,1.13336372,87239.0,87238.0,0.23819789]
["bitfinex","BTCUSD",1740498522503,1.13336372,87239.0,87238.0,0.27681286]
["bitfinex","BTCUSD",1740498522705,1.13336372,87239.0,87238.0,0.99155586]
["bitfinex","BTCUSD",1740498522910,0.10040037,87258.0,87246.0,0.1]
["bitfinex","BTCUSD",1740498523111,0.10040037,87258.0,87257.0,0.27804401]
["bitfinex","BTCUSD",1740498523112,1.23376409,87258.0,87257.0,0.27804401]
["bitfinex","BTCUSD",1740498523313,1.23376409,87258.0,87257.0,0.8854417]
["bitfinex","BTCUSD",1740498523515,1.23376409,87258.0,87257.0,0.87090085]
["bitfinex","BTCUSD",1740498523735,1.40566809,87258.0,87239.0,0.23650269]
["bitfinex","BTCUSD",1740498523911,0.3482,87257.0,87240.0,0.23650269]
["bitfinex","BTCUSD",1740498524117,0.3,87250.0,87240.0,0.23650269]
["bitfinex","BTCUSD",1740498524311,0.0482,87257.0,87240.0,0.23650269]
["bitfinex","BTCUSD",1740498524586,0.0482,87257.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498524587,0.471941,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498524792,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498525003,1.68060472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498528148,1.50866372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498528370,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498528547,1.30530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498528910,1.41916168,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498529147,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498534211,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498534398,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498536121,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498536572,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498537029,1.43336372,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498537204,1.60530472,87239.0,87238.0,0.0016952]
["bitfinex","BTCUSD",1740498538330,1.71916168,87239.0,87238.0,2e-07]
["bitfinex","BTCUSD",1740498538551,1.71916168,87239.0,87199.0,0.23650269]
["bitfinex","BTCUSD",1740498538552,0.471984,87217.0,87199.0,0.23650269]
["bitfinex","BTCUSD",1740498538681,0.47204,87189.0,87161.0,0.23650269]
["bitfinex","BTCUSD",1740498538884,1.60540372,87189.0,87161.0,0.23650269]
["bitfinex","BTCUSD",1740498539669,1.60540372,87189.0,87169.0,0.23650269]
["bitfinex","BTCUSD",1740498540711,1.65340372,87189.0,87169.0,0.23650269]
["bitfinex","BTCUSD",1740498540932,1.84236068,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498541164,1.72850372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498541380,1.18136372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498541582,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498541786,1.13336372,87189.0,87188.0,0.79384374]
["bitfinex","BTCUSD",1740498542192,1.60540372,87189.0,87188.0,0.23650289]
["bitfinex","BTCUSD",1740498542406,1.43336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498542607,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498542805,1.13336372,87189.0,87188.0,0.23650289]
["bitfinex","BTCUSD",1740498543240,1.13336372,87189.0,87188.0,0.40854489]
["bitfinex","BTCUSD",1740498543433,1.13336372,87189.0,87188.0,0.23650289]
["bitfinex","BTCUSD",1740498543873,1.30540372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498544026,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498544432,1.60540372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498545442,1.43336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498545644,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498546682,1.43336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498546891,1.60540372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498547397,1.43336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498547600,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498548544,1.13336372,87189.0,87188.0,0.01454105]
["bitfinex","BTCUSD",1740498548756,1.13336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498549156,1.60540372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498549477,1.43336372,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498550423,1.45459568,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498550629,1.62663568,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498550957,1.15459568,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1740498551281,1.15459568,87189.0,87188.0,0.18658305]
["bitfinex","BTCUSD",1740498551481,1.15629348,87189.0,87188.0,0.75120502]
["bitfinex","BTCUSD",1740498551900,1.15629348,87189.0,87188.0,0.65120502]
["bitfinex","BTCUSD",1740498552112,1.15629348,87189.0,87188.0,0.75120502]
["bitfinex","BTCUSD",1740498552316,1.13506152,87189.0,87188.0,0.35120502]
["bitfinex","BTCUSD",1740498552523,1.13506152,87189.0,87188.0,0.45120502]
["bitfinex","BTCUSD",1740498552732,1.13506152,87189.0,87188.0,0.35120502]
["bitfinex","BTCUSD",1740498553217,1.13506152,87189.0,87188.0,0.45120502]
["bitfinex","BTCUSD",1740498553429,0.0016968,87239.0,87188.0,0.45120502]
["bitfinex","BTCUSD",1740498553430,0.0016968,87239.0,87209.0,0.1]
["bitfinex","BTCUSD",1740498553618,1.23376409,87236.0,87235.0,0.10613901]
["bitfinex","BTCUSD",1740498553814,1.23376409,87236.0,87235.0,0.57808801]
["bitfinex","BTCUSD",1740498554112,1.13336372,87236.0,87235.0,0.89183554]
["bitfinex","BTCUSD",1740498554322,0.10040037,87251.0,87235.0,0.89183554]
["bitfinex","BTCUSD",1740498554323,0.10040037,87251.0,87250.0,0.1]
["bitfinex","BTCUSD",1740498554523,1.23376409,87251.0,87250.0,0.13038085]
["bitfinex","BTCUSD",1740498554753,1.23376409,87251.0,87250.0,0.30229985]
["bitfinex","BTCUSD",1740498554955,1.23376409,87251.0,87250.0,0.03038085]
["bitfinex","BTCUSD",1740498555103,1.23376409,87251.0,87235.0,0.09159816]
["bitfinex","BTCUSD",1740498555310,1.23376409,87251.0,87244.0,0.09159816]
["bitfinex","BTCUSD",1740498555466,1.23376409,87251.0,87250.0,0.09159816]
["bitfinex","BTCUSD",1740498555670,1.23376409,87251.0,87250.0,0.10613901]
["bitfinex","BTCUSD",1740498556114,1.23376409,87251.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740498556311,1.23376409,87251.0,87241.0,0.09159816]
["bitfinex","BTCUSD",1740498556515,1.23376409,87251.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740498556717,1.33376409,87251.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740498556923,1.33376409,87251.0,87235.0,5e-05]
["bitfinex","BTCUSD",1740498557187,1.23376409,87251.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740498557320,1.33376409,87251.0,87241.0,0.09159816]
["bitfinex","BTCUSD",1740498557527,0.1,87246.0,87241.0,0.09159816]
["bitfinex","BTCUSD",1740498557728,0.1,87241.0,87235.0,5e-05]
["bitfinex","BTCUSD",1740498557934,1.13331372,87241.0,87235.0,5e-05]
["bitfinex","BTCUSD",1740498558134,1.13331372,87241.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1740498558360,1.13331372,87241.0,87238.0,0.24379685]
["bitfinex","BTCUSD",1740498558603,1.13331372,87241.0,87240.0,0.18647985]
["bitfinex","BTCUSD",1740498558789,1.13331372,87241.0,87240.0,0.22805853]
["bitfinex","BTCUSD",1740498558991,1.13331372,87241.0,87240.0,0.05611953]
["bitfinex","BTCUSD",1740498559211,1.13331372,87241.0,87240.0,0.01454085]
["bitfinex","BTCUSD",1740498559546,1.13331372,87241.0,87240.0,0.18647985]
["bitfinex","BTCUSD",1740498559950,1.13331372,87241.0,87235.0,5e-05]
["bitfinex","BTCUSD",1740498560378,1.13331372,87241.0,87237.0,0.01454085]
["bitfinex","BTCUSD",1740498560578,1.13331372,87241.0,87239.0,0.01454085]
["bitfinex","BTCUSD",1740498560872,1.13331372,87241.0,87240.0,0.05612034]
["bitfinex","BTCUSD",1740498561071,1.13331372,87241.0,87240.0,0.01454085]
["bitfinex","BTCUSD",1740498562977,1.13331372,87241.0,87240.0,0.18647985]
["bitfinex","BTCUSD",1740498563561,1.13331372,87241.0,87240.0,0.18732715]
["bitfinex","BTCUSD",1740498563790,1.13331372,87241.0,87240.0,0.01538815]
["bitfinex","BTCUSD",1740498564293,1.13331372,87241.0,87240.0,0.18732715]
["bitfinex","BTCUSD",1740498564460,1.13331372,87241.0,87240.0,0.22915221]
["bitfinex","BTCUSD",1740498564654,1.13331372,87241.0,87240.0,0.01538815]
["bitfinex","BTCUSD",1740498565106,1.13331372,87241.0,87240.0,0.18732715]
["bitfinex","BTCUSD",1740498565575,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498566019,1.13331372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498566020,1.40525072,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498566194,1.13331372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498566395,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498566585,1.13331372,87241.0,87240.0,0.18737715]
["bitfinex","BTCUSD",1740498567681,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498567896,1.13331372,87241.0,87240.0,0.18737715]
["bitfinex","BTCUSD",1740498568479,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498568711,1.13331372,87241.0,87240.0,0.02773078]
["bitfinex","BTCUSD",1740498568891,1.23331372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498569293,1.31281372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498569618,1.78475072,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498569815,1.61281372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498569996,1.71281372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498570200,1.61281372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498570584,1.61281372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498570585,1.21281372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498571217,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498571416,1.13331372,87241.0,87240.0,0.18737715]
["bitfinex","BTCUSD",1740498571644,1.13331372,87241.0,87240.0,0.08019352]
["bitfinex","BTCUSD",1740498571885,1.13331372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498572033,1.13331372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498572236,1.23331372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498572559,0.0453,87250.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498572907,0.1,87245.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498573242,0.1,87245.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740498573638,0.1,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498573868,1.23336372,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498574069,1.13336372,87241.0,87240.0,0.01543815]
["bitfinex","BTCUSD",1740498574266,1.13336372,87241.0,87240.0,0.22904757]
["bitfinex","BTCUSD",1740498574481,1.13336372,87241.0,87240.0,0.7638951]
["bitfinex","BTCUSD",1740498574966,0.0016946,87251.0,87250.0,0.60755985]
["bitfinex","BTCUSD",1740498575165,0.10040037,87287.0,87276.0,0.171868]
["bitfinex","BTCUSD",1740498575367,0.96622205,87277.0,87276.0,0.50224885]
["bitfinex","BTCUSD",1740498575656,0.96622205,87277.0,87276.0,0.85095334]
["bitfinex","BTCUSD",1740498576208,0.96622205,87277.0,87276.0,0.60026581]
["bitfinex","BTCUSD",1740498576695,0.96622205,87277.0,87276.0,0.30026581]
["bitfinex","BTCUSD",1740498576902,0.96622205,87277.0,87276.0,0.01454085]
["bitfinex","BTCUSD",1740498577503,0.96622205,87277.0,87276.0,0.18640885]
["bitfinex","BTCUSD",1740498577885,0.96622205,87277.0,87276.0,0.01454085]
["bitfinex","BTCUSD",1740498578913,0.96622205,87277.0,87271.0,0.01584]
["bitfinex","BTCUSD",1740498579026,0.1,87273.0,87255.0,0.00846292]
["bitfinex","BTCUSD",1740498579227,0.09995,87263.0,87255.0,0.00846292]
["bitfinex","BTCUSD",1740498579431,1.06447425,87263.0,87255.0,0.00846292]
["bitfinex","BTCUSD",1740498579639,0.09995,87254.0,87241.0,0.171937]
["bitfinex","BTCUSD",1740498579837,0.96452425,87254.0,87242.0,0.02802825]
["bitfinex","BTCUSD",1740498580129,0.96452425,87254.0,87243.0,0.00160433]
["bitfinex","BTCUSD",1740498580279,0.96452425,87254.0,87244.0,0.09159816]
["bitfinex","BTCUSD",1740498580483,0.96452425,87254.0,87245.0,0.229239]
["bitfinex","BTCUSD",1740498580702,0.96452425,87254.0,87247.0,0.229232]
["bitfinex","BTCUSD",1740498580883,0.09995,87252.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498581309,0.09995,87245.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498581539,0.09995,87241.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498581744,0.96452425,87245.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498582334,0.96452425,87245.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740498582731,0.96452425,87245.0,87244.0,0.18647185]
["bitfinex","BTCUSD",1740498582961,0.96452425,87245.0,87244.0,0.06552273]
["bitfinex","BTCUSD",1740498583169,0.96452425,87245.0,87244.0,0.18647185]
["bitfinex","BTCUSD",1740498584079,0.96452425,87245.0,87244.0,0.48647185]
["bitfinex","BTCUSD",1740498584214,0.96452425,87245.0,87244.0,0.60026938]
["bitfinex","BTCUSD",1740498585039,0.0016978,87277.0,87276.0,0.171868]
["bitfinex","BTCUSD",1740498585243,0.58313258,87277.0,87276.0,0.51939565]
["bitfinex","BTCUSD",1740498585442,0.0811,87307.0,87306.0,0.171809]
["bitfinex","BTCUSD",1740498585684,0.48406204,87307.0,87306.0,0.18634985]
["bitfinex","BTCUSD",1740498585873,0.48406204,87307.0,87286.0,0.09159816]
["bitfinex","BTCUSD",1740498586122,0.48406204,87307.0,87289.0,0.3]
["bitfinex","BTCUSD",1740498586344,0.48406204,87307.0,87306.0,0.18634985]
["bitfinex","BTCUSD",1740498587339,0.48406204,87307.0,87306.0,0.01454085]
["bitfinex","BTCUSD",1740498587961,0.48406204,87307.0,87286.0,0.0226147]
["bitfinex","BTCUSD",1740498588181,0.48406204,87307.0,87174.0,0.2]
["bitfinex","BTCUSD",1740498588182,0.09995,87282.0,87251.0,0.229223]
["bitfinex","BTCUSD",1740498588373,0.48406204,87282.0,87265.0,0.01396952]
["bitfinex","BTCUSD",1740498588548,0.48406204,87282.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740498588751,0.48406204,87282.0,87281.0,0.18639885]
["bitfinex","BTCUSD",1740498589282,0.48406204,87282.0,87281.0,0.01454085]
["bitfinex","BTCUSD",1740498589750,0.48406204,87282.0,87276.0,0.0158]
["bitfinex","BTCUSD",1740498589954,0.09995,87279.0,87242.0,0.09159816]
["bitfinex","BTCUSD",1740498590156,0.0999,87274.0,87255.0,0.0158]
["bitfinex","BTCUSD",1740498590373,0.0999,87274.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740498590601,0.0999,87274.0,87259.0,0.01454085]
["bitfinex","BTCUSD",1740498590742,0.0999,87274.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740498591162,0.0999,87274.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740498591365,0.1253,87278.0,87270.0,0.171879]
["bitfinex","BTCUSD",1740498591688,0.37445167,87282.0,87272.0,0.01454085]
["bitfinex","BTCUSD",1740498592014,0.0999,87270.0,87255.0,0.0158]
["bitfinex","BTCUSD",1740498592218,0.0999,87269.0,87244.0,0.00884053]
["bitfinex","BTCUSD",1740498592370,0.37445167,87270.0,87244.0,5e-05]
["bitfinex","BTCUSD",1740498592371,0.0999,87249.0,87244.0,5e-05]
["bitfinex","BTCUSD",1740498592787,0.47435167,87249.0,87244.0,5e-05]
["bitfinex","BTCUSD",1740498593305,0.37445167,87249.0,87244.0,0.01733903]
["bitfinex","BTCUSD",1740498593508,0.0999,87246.0,87244.0,5e-05]
["bitfinex","BTCUSD",1740498594376,0.0999,87246.0,87244.0,0.0001]
["bitfinex","BTCUSD",1740498594579,0.37445167,87249.0,87244.0,0.0001]
["bitfinex","BTCUSD",1740498594710,0.37445167,87249.0,87244.0,0.172031]
["bitfinex","BTCUSD",1740498594909,0.37445167,87249.0,87245.0,0.01890736]
["bitfinex","BTCUSD",1740498595113,0.37445167,87249.0,87246.0,0.0161453]
["bitfinex","BTCUSD",1740498595319,0.37445167,87249.0,87248.0,0.18646385]
["bitfinex","BTCUSD",1740498595524,0.37445167,87249.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740498596238,0.37445167,87249.0,87244.0,0.0001]
["bitfinex","BTCUSD",1740498597013,0.37445167,87249.0,87248.0,0.18646385]
["bitfinex","BTCUSD",1740498597232,0.37445167,87249.0,87248.0,0.22820458]
["bitfinex","BTCUSD",1740498598441,0.37445167,87249.0,87248.0,0.52820458]
["bitfinex","BTCUSD",1740498599694,0.37445167,87249.0,87248.0,0.64205211]
["bitfinex","BTCUSD",1740498600847,0.0016938,87277.0,87276.0,0.18640885]
["bitfinex","BTCUSD",1740498601047,0.0016938,87277.0,87276.0,0.22084974]
["bitfinex","BTCUSD",1740498601465,0.0016938,87277.0,87276.0,0.01864089]
["bitfinex","BTCUSD",1740498601663,0.0016938,87277.0,87232.0,0.1211]
["bitfinex","BTCUSD",1740498601664,0.0999,87266.0,87258.0,0.171903]
["bitfinex","BTCUSD",1740498601867,0.0999,87267.0,87251.0,0.0158]
["bitfinex","BTCUSD",1740498602112,0.083,87268.0,87251.0,0.0158]
["bitfinex","BTCUSD",1740498602113,0.0999,87258.0,87251.0,0.0158]
["bitfinex","BTCUSD",1740498602416,0.0999,87257.0,87251.0,0.0158]
["bitfinex","BTCUSD",1740498602971,0.0999,87257.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498603174,0.0999,87246.0,87240.0,0.0008973]
["bitfinex","BTCUSD",1740498603499,0.0999,87246.0,87244.0,0.00255133]
["bitfinex","BTCUSD",1740498604120,0.0999,87256.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740498604330,0.0999,87267.0,87247.0,0.8663]
["bitfinex","BTCUSD",1740498604542,0.0999,87267.0,87248.0,0.88084085]
["bitfinex","BTCUSD",1740498604778,0.0999,87261.0,87248.0,0.8663]
["bitfinex","BTCUSD",1740498604991,0.4999,87249.0,87244.0,0.0009469]
["bitfinex","BTCUSD",1740498605194,0.716847,87236.0,87205.0,0.3183442]
["bitfinex","BTCUSD",1740498605423,0.716847,87236.0,87189.0,0.5428]
["bitfinex","BTCUSD",1740498605424,0.0999,87198.0,87189.0,0.8611442]
["bitfinex","BTCUSD",1740498605682,0.3,87226.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498605683,0.0999,87195.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498605930,0.0999,87196.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498606181,0.0476,87200.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498606366,0.0999,87198.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498606492,0.0999,87198.0,87190.0,0.172036]
["bitfinex","BTCUSD",1740498606692,0.0999,87198.0,87189.0,0.3183442]
["bitfinex","BTCUSD",1740498606935,0.1808,87212.0,87190.0,0.08780961]
["bitfinex","BTCUSD",1740498607145,0.1808,87212.0,87191.0,0.8611442]
["bitfinex","BTCUSD",1740498607338,0.0999,87203.0,87191.0,0.8611442]
["bitfinex","BTCUSD",1740498607538,0.0999,87197.0,87191.0,0.8611442]
["bitfinex","BTCUSD",1740498607716,0.1809,87212.0,87191.0,0.8611442]
["bitfinex","BTCUSD",1740498607921,0.0809,87212.0,87195.0,0.01454085]
["bitfinex","BTCUSD",1740498608171,0.3,87232.0,87192.0,0.0862042]
["bitfinex","BTCUSD",1740498608172,0.0999,87236.0,87204.0,0.43564085]
["bitfinex","BTCUSD",1740498608418,0.0457,87238.0,87213.0,0.09159816]
["bitfinex","BTCUSD",1740498608419,0.0999,87237.0,87213.0,0.09159816]
["bitfinex","BTCUSD",1740498608607,0.0999,87237.0,87214.0,0.03194554]
["bitfinex","BTCUSD",1740498608808,0.0457,87238.0,87214.0,0.03194554]
["bitfinex","BTCUSD",1740498608809,0.0457,87238.0,87237.0,0.171945]
["bitfinex","BTCUSD",1740498609049,0.0999,87245.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1740498609457,0.0999,87244.0,87237.0,0.5428]
["bitfinex","BTCUSD",1740498609667,0.0783,87252.0,87239.0,0.01454085]
["bitfinex","BTCUSD",1740498609807,0.0783,87252.0,87238.0,0.5428]
["bitfinex","BTCUSD",1740498609808,0.0485,87257.0,87256.0,0.171907]
["bitfinex","BTCUSD",1740498610018,0.0999,87260.0,87254.0,0.171911]
["bitfinex","BTCUSD",1740498610261,0.0775,87265.0,87255.0,0.54440426]
["bitfinex","BTCUSD",1740498610470,0.0775,87265.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740498610807,0.0775,87265.0,87259.0,0.01454085]
["bitfinex","BTCUSD",1740498611219,0.1775,87265.0,87258.0,0.01454085]
["bitfinex","BTCUSD",1740498611426,0.1775,87265.0,87257.0,0.8611442]
["bitfinex","BTCUSD",1740498611427,0.0999,87258.0,87257.0,0.8611442]
["bitfinex","BTCUSD",1740498611878,0.0999,87258.0,87257.0,0.94735862]
["bitfinex","BTCUSD",1740498612116,0.0999,87258.0,87257.0,0.8611442]
["bitfinex","BTCUSD",1740498612540,0.0775,87265.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740498612772,0.047,87274.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740498612977,0.047,87274.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740498613087,0.047,87274.0,87263.0,0.87568505]
["bitfinex","BTCUSD",1740498613290,0.3,87296.0,87261.0,0.08826851]
["bitfinex","BTCUSD",1740498613291,0.0999,87286.0,87276.0,0.18640885]
["bitfinex","BTCUSD",1740498613510,0.1,87283.0,87276.0,0.87568505]
["bitfinex","BTCUSD",1740498613720,0.1,87284.0,87276.0,1.04755305]
["bitfinex","BTCUSD",1740498614050,0.1,87283.0,87276.0,1.07198002]
["bitfinex","BTCUSD",1740498614258,0.1015938,87277.0,87276.0,0.88557117]
["bitfinex","BTCUSD",1740498614660,0.0016938,87277.0,87276.0,1.07898002]
["bitfinex","BTCUSD",1740498614860,0.0016938,87277.0,87276.0,0.8681442]
["bitfinex","BTCUSD",1740498615264,0.3734598,87277.0,87276.0,0.8681442]
["bitfinex","BTCUSD",1740498615457,0.3734598,87277.0,87276.0,0.007]
["bitfinex","BTCUSD",1740498615658,0.6734598,87277.0,87276.0,0.00705]
["bitfinex","BTCUSD",1740498616079,0.5015938,87277.0,87276.0,0.00705]
["bitfinex","BTCUSD",1740498616252,0.6734598,87277.0,87276.0,0.00705]
["bitfinex","BTCUSD",1740498616664,0.4015938,87277.0,87276.0,0.00705]
["bitfinex","BTCUSD",1740498616865,0.0016938,87277.0,87276.0,0.171918]
["bitfinex","BTCUSD",1740498617070,0.2015938,87277.0,87276.0,0.0172418]
["bitfinex","BTCUSD",1740498617251,0.2015938,87277.0,87276.0,0.00505]
["bitfinex","BTCUSD",1740498617453,0.2015938,87277.0,87276.0,5e-05]
["bitfinex","BTCUSD",1740498617884,0.3734598,87277.0,87276.0,5e-05]
["bitfinex","BTCUSD",1740498618061,0.3734598,87277.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498618062,0.671804,87258.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498619167,0.371833,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498619375,0.1999,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498619842,0.0999,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498620042,0.1999,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498620260,0.371833,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498620466,0.371833,87243.0,87242.0,0.3253442]
["bitfinex","BTCUSD",1740498620620,0.1999,87243.0,87242.0,0.3253442]
["bitfinex","BTCUSD",1740498621262,0.0999,87243.0,87242.0,0.35788362]
["bitfinex","BTCUSD",1740498621607,0.1999,87243.0,87242.0,0.35788362]
["bitfinex","BTCUSD",1740498621962,0.0999,87243.0,87242.0,0.35088362]
["bitfinex","BTCUSD",1740498622139,0.1999,87243.0,87242.0,0.35088362]
["bitfinex","BTCUSD",1740498622303,0.1999,87243.0,87242.0,0.3183442]
["bitfinex","BTCUSD",1740498622506,0.371839,87240.0,87230.0,0.3183442]
["bitfinex","BTCUSD",1740498622754,0.671839,87240.0,87230.0,0.3183442]
["bitfinex","BTCUSD",1740498622967,0.792839,87240.0,87235.0,0.0008473]
["bitfinex","BTCUSD",1740498623147,0.571947,87236.0,87235.0,0.0008473]
["bitfinex","BTCUSD",1740498623322,0.4,87236.0,87235.0,0.0008473]
["bitfinex","BTCUSD",1740498623546,0.371847,87236.0,87235.0,0.0008473]
["bitfinex","BTCUSD",1740498624060,0.1999,87236.0,87235.0,0.0008473]
["bitfinex","BTCUSD",1740498624521,0.1999,87236.0,87235.0,0.3191915]
["bitfinex","BTCUSD",1740498624657,0.0999,87248.0,87247.0,0.171925]
["bitfinex","BTCUSD",1740498624855,0.1478,87261.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740498625083,0.0999,87250.0,87249.0,0.3183442]
["bitfinex","BTCUSD",1740498625286,0.0999,87251.0,87249.0,0.3183442]
["bitfinex","BTCUSD",1740498625506,0.0999,87256.0,87255.0,0.171909]
["bitfinex","BTCUSD",1740498625704,0.0765,87267.0,87250.0,0.03183442]
["bitfinex","BTCUSD",1740498625705,0.1999,87260.0,87252.0,0.01454085]
["bitfinex","BTCUSD",1740498625907,0.0999,87260.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740498626167,0.0765,87267.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740498626369,0.0999,87290.0,87269.0,0.3]
["bitfinex","BTCUSD",1740498626585,0.0999,87308.0,87277.0,0.31454085]
["bitfinex","BTCUSD",1740498626780,0.1,87319.0,87312.0,0.171797]
["bitfinex","BTCUSD",1740498626956,0.1,87319.0,87312.0,1.04748205]
["bitfinex","BTCUSD",1740498627304,0.0999,87323.0,87312.0,0.92517692]
["bitfinex","BTCUSD",1740498627476,0.0999,87323.0,87312.0,0.76504554]
["bitfinex","BTCUSD",1740498627916,0.0999,87329.0,87312.0,1.06504554]
["bitfinex","BTCUSD",1740498628307,0.0016946,87333.0,87312.0,1.17879307]
["bitfinex","BTCUSD",1740498628444,0.0016946,87333.0,87326.0,0.17177]
["bitfinex","BTCUSD",1740498628792,0.0016946,87333.0,87326.0,0.58712007]
["bitfinex","BTCUSD",1740498628990,0.0016946,87333.0,87326.0,0.47177]
["bitfinex","BTCUSD",1740498629203,0.0016946,87333.0,87326.0,0.48753]
["bitfinex","BTCUSD",1740498629594,0.0016946,87333.0,87326.0,1.08077854]
["bitfinex","BTCUSD",1740498629750,0.0016946,87333.0,87326.0,0.78077854]
["bitfinex","BTCUSD",1740498629958,0.0999,87330.0,87326.0,0.3183442]
["bitfinex","BTCUSD",1740498630185,0.1015968,87327.0,87326.0,0.3253442]
["bitfinex","BTCUSD",1740498630588,0.0999,87311.0,87306.0,0.3183442]
["bitfinex","BTCUSD",1740498630787,0.0999,87299.0,87298.0,0.3235]
["bitfinex","BTCUSD",1740498630989,0.1,87304.0,87298.0,0.3235]
["bitfinex","BTCUSD",1740498630990,0.0999,87301.0,87298.0,0.3235]
["bitfinex","BTCUSD",1740498631514,0.0999,87288.0,87278.0,0.61416434]
["bitfinex","BTCUSD",1740498631764,0.0999,87287.0,87279.0,0.27490434]
["bitfinex","BTCUSD",1740498631964,0.0999,87281.0,87280.0,0.3235]
["bitfinex","BTCUSD",1740498632196,0.1999,87281.0,87280.0,0.3235]
["bitfinex","BTCUSD",1740498632406,0.20398478,87281.0,87280.0,0.3235]
["bitfinex","BTCUSD",1740498632614,0.10398478,87281.0,87280.0,0.3235]
["bitfinex","BTCUSD",1740498632814,0.00408478,87281.0,87280.0,0.49536]
["bitfinex","BTCUSD",1740498632966,0.0811,87304.0,87285.0,0.01454085]
["bitfinex","BTCUSD",1740498632967,0.1,87286.0,87285.0,0.01454085]
["bitfinex","BTCUSD",1740498633166,0.0999,87297.0,87292.0,0.171836]
["bitfinex","BTCUSD",1740498633434,0.0811,87304.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1740498633435,0.1,87288.0,87286.0,0.59840434]
["bitfinex","BTCUSD",1740498633585,0.0999,87287.0,87286.0,0.59840434]
["bitfinex","BTCUSD",1740498633765,0.1999,87287.0,87286.0,0.59840434]
["bitfinex","BTCUSD",1740498633967,0.0999,87288.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740498634152,0.1999,87288.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740498634366,0.1999,87294.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740498634590,0.0999,87299.0,87295.0,0.01454085]
["bitfinex","BTCUSD",1740498634793,0.0999,87304.0,87300.0,0.01454085]
["bitfinex","BTCUSD",1740498635293,0.0999,87304.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1740498635495,0.0999,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1740498636550,0.0999,87306.0,87297.0,0.02154085]
["bitfinex","BTCUSD",1740498636750,0.01392258,87326.0,87306.0,0.01454085]
["bitfinex","BTCUSD",1740498636955,0.1,87310.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1740498637146,0.0016946,87333.0,87326.0,0.17177]
["bitfinex","BTCUSD",1740498637454,0.0016946,87333.0,87326.0,0.78471519]
["bitfinex","BTCUSD",1740498637666,0.0016946,87333.0,87326.0,1.08471519]
["bitfinex","BTCUSD",1740498638399,0.0999,87329.0,87326.0,0.61294519]
["bitfinex","BTCUSD",1740498638566,0.3733648,87327.0,87326.0,0.3235]
["bitfinex","BTCUSD",1740498638774,0.2015968,87327.0,87326.0,0.3235]
["bitfinex","BTCUSD",1740498638992,0.0016946,87333.0,87326.0,0.32355]
["bitfinex","BTCUSD",1740498639160,0.17639756,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498639326,0.00462956,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498639523,0.17639756,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498639770,0.301168,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498639943,0.301168,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498639944,0.60576472,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498640485,0.60576472,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498640486,0.13399672,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498640787,0.13399672,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498641126,0.30576472,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498641767,0.60576472,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498641995,0.60576472,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498642938,0.60238826,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498643179,0.13062026,87327.0,87326.0,0.01859085]
["bitfinex","BTCUSD",1740498643414,0.22456472,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498643871,0.22434183,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498644873,0.22434183,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498645299,0.22434183,87327.0,87326.0,0.00405]
["bitfinex","BTCUSD",1740498645511,0.22434183,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498645860,0.00459672,87327.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498646088,0.0016946,87333.0,87326.0,5e-05]
["bitfinex","BTCUSD",1740498646291,0.0016946,87333.0,87326.0,0.18636085]
["bitfinex","BTCUSD",1740498646292,0.00387505,87327.0,87326.0,0.18636085]
["bitfinex","BTCUSD",1740498646496,0.0016946,87333.0,87332.0,0.171758]
["bitfinex","BTCUSD",1740498646698,0.0016946,87333.0,87332.0,0.46280589]
["bitfinex","BTCUSD",1740498646874,0.0016946,87333.0,87332.0,0.46120319]
["bitfinex","BTCUSD",1740498647101,0.0016946,87333.0,87332.0,0.89845072]
["bitfinex","BTCUSD",1740498647632,0.0016978,87339.0,87338.0,0.471746]
["bitfinex","BTCUSD",1740498647633,1e-06,87339.0,87338.0,0.471746]
["bitfinex","BTCUSD",1740498647800,0.0008478,87396.0,87362.0,0.171699]
["bitfinex","BTCUSD",1740498647801,0.0819,87390.0,87362.0,0.171699]
["bitfinex","BTCUSD",1740498647966,0.0819,87390.0,87362.0,0.78464419]
["bitfinex","BTCUSD",1740498647967,0.09548165,87390.0,87362.0,0.78464419]
["bitfinex","BTCUSD",1740498648162,0.09548165,87390.0,87362.0,0.62866519]
["bitfinex","BTCUSD",1740498648425,0.09548165,87390.0,87362.0,0.80036419]
["bitfinex","BTCUSD",1740498648977,0.09548165,87390.0,87362.0,0.80736419]
["bitfinex","BTCUSD",1740498649278,0.08141465,87390.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1740498649478,0.08141465,87390.0,87364.0,0.59840434]
["bitfinex","BTCUSD",1740498649705,0.171654,87385.0,87368.0,0.171686]
["bitfinex","BTCUSD",1740498649904,0.171654,87385.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1740498650238,0.00397467,87384.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740498650613,0.00397467,87384.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740498650833,0.00397467,87383.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740498651011,0.3,87388.0,87374.0,0.171675]
["bitfinex","BTCUSD",1740498651214,0.00397467,87387.0,87368.0,0.18622785]
["bitfinex","BTCUSD",1740498651422,0.00397467,87387.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740498651623,0.00397467,87387.0,87370.0,0.02154085]
["bitfinex","BTCUSD",1740498651822,0.171652,87386.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740498652023,0.3,87388.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740498652229,0.00397467,87387.0,87374.0,0.007]
["bitfinex","BTCUSD",1740498652446,0.00397467,87387.0,87370.0,5e-05]
["bitfinex","BTCUSD",1740498652656,0.08141465,87390.0,87370.0,5e-05]
["bitfinex","BTCUSD",1740498652818,0.171659,87383.0,87370.0,0.00705]
["bitfinex","BTCUSD",1740498653015,0.00409752,87382.0,87370.0,0.00705]
["bitfinex","BTCUSD",1740498653246,0.228868,87387.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498653406,0.30409752,87386.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498653604,0.06562032,87386.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498653804,0.00409752,87386.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498654023,0.08141465,87390.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498654224,0.08141465,87390.0,87372.0,0.00160216]
["bitfinex","BTCUSD",1740498654453,0.00409752,87389.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1740498654659,0.3,87387.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498655088,0.00409752,87386.0,87371.0,0.3235]
["bitfinex","BTCUSD",1740498655269,0.171673,87375.0,87374.0,0.007]
["bitfinex","BTCUSD",1740498655671,0.171679,87372.0,87371.0,0.2793751]
["bitfinex","BTCUSD",1740498656004,0.30409752,87375.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498656169,0.3,87375.0,87371.0,0.006]
["bitfinex","BTCUSD",1740498656373,0.00409752,87374.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498656573,0.00409752,87374.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740498656777,0.00409752,87374.0,87369.0,0.171683]
["bitfinex","BTCUSD",1740498657026,0.3,87381.0,87365.0,0.228924]
["bitfinex","BTCUSD",1740498657230,0.3,87388.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498657730,0.30409752,87387.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740498657933,0.00409752,87387.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740498658142,0.171689,87368.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498658342,0.00409752,87387.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498658548,0.171682,87371.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498658705,0.171683,87370.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498658908,0.171677,87374.0,87364.0,0.003]
["bitfinex","BTCUSD",1740498659126,0.00409752,87369.0,87364.0,0.003]
["bitfinex","BTCUSD",1740498659304,0.3,87381.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498659648,0.00409752,87368.0,87363.0,0.23140662]
["bitfinex","BTCUSD",1740498659846,0.171681,87372.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498660006,0.228894,87377.0,87363.0,0.22840662]
["bitfinex","BTCUSD",1740498660007,0.00409752,87367.0,87364.0,0.18623385]
["bitfinex","BTCUSD",1740498660203,0.0008478,87392.0,87364.0,0.307]
["bitfinex","BTCUSD",1740498660204,0.001,87374.0,87364.0,0.307]
["bitfinex","BTCUSD",1740498660406,0.001,87374.0,87373.0,0.471677]
["bitfinex","BTCUSD",1740498660611,0.001,87374.0,87373.0,0.48621785]
["bitfinex","BTCUSD",1740498660808,0.0008478,87392.0,87385.0,0.171654]
["bitfinex","BTCUSD",1740498661019,0.0016932,87415.0,87385.0,1.10325334]
["bitfinex","BTCUSD",1740498661239,8e-07,87396.0,87395.0,0.85236833]
["bitfinex","BTCUSD",1740498661928,8e-07,87396.0,87395.0,1.47677929]
["bitfinex","BTCUSD",1740498662143,8e-07,87396.0,87395.0,1.58952682]
["bitfinex","BTCUSD",1740498662577,0.0010008,87396.0,87395.0,1.49110682]
["bitfinex","BTCUSD",1740498662991,0.0010008,87396.0,87395.0,1.35467929]
["bitfinex","BTCUSD",1740498663226,0.0010008,87396.0,87395.0,1.35967929]
["bitfinex","BTCUSD",1740498663227,0.0020008,87396.0,87395.0,1.35967929]
["bitfinex","BTCUSD",1740498663434,0.0010008,87396.0,87395.0,1.35567929]
["bitfinex","BTCUSD",1740498663641,0.0010008,87396.0,87395.0,0.70516581]
["bitfinex","BTCUSD",1740498664046,0.00087074,87396.0,87395.0,1.00516581]
["bitfinex","BTCUSD",1740498664246,0.00087074,87396.0,87395.0,1.11891334]
["bitfinex","BTCUSD",1740498665207,7.4e-07,87396.0,87395.0,1.11891334]
["bitfinex","BTCUSD",1740498665406,0.0016932,87415.0,87398.0,0.1211]
["bitfinex","BTCUSD",1740498665603,0.0016932,87415.0,87412.0,0.85233533]
["bitfinex","BTCUSD",1740498665803,0.0016932,87415.0,87412.0,1.35564629]
["bitfinex","BTCUSD",1740498666154,0.0797,87456.0,87412.0,0.50331096]
["bitfinex","BTCUSD",1740498666155,0.6795464,87418.0,87412.0,0.50331096]
["bitfinex","BTCUSD",1740498666352,0.6795464,87418.0,87417.0,0.171591]
["bitfinex","BTCUSD",1740498666561,0.67944919,87418.0,87417.0,0.18613185]
["bitfinex","BTCUSD",1740498666975,0.67944919,87418.0,87396.0,0.22840662]
["bitfinex","BTCUSD",1740498666976,0.0802,87417.0,87396.0,0.22840662]
["bitfinex","BTCUSD",1740498667377,0.0802,87417.0,87412.0,0.007]
["bitfinex","BTCUSD",1740498667917,0.67944919,87418.0,87417.0,0.171591]
["bitfinex","BTCUSD",1740498668118,0.67944919,87418.0,87417.0,0.68944281]
["bitfinex","BTCUSD",1740498668995,0.6693104,87418.0,87417.0,1.10319034]
["bitfinex","BTCUSD",1740498669168,0.3625724,87418.0,87417.0,1.13191792]
["bitfinex","BTCUSD",1740498669391,4e-07,87418.0,87417.0,1.12491792]
["bitfinex","BTCUSD",1740498669803,4e-07,87418.0,87417.0,1.13191792]
["bitfinex","BTCUSD",1740498670116,4e-07,87418.0,87417.0,1.12491792]
["bitfinex","BTCUSD",1740498670330,0.0140925,87468.0,87461.0,0.171505]
["bitfinex","BTCUSD",1740498670516,0.0140925,87468.0,87461.0,0.70503681]
["bitfinex","BTCUSD",1740498670853,0.0140925,87468.0,87461.0,1.11878434]
["bitfinex","BTCUSD",1740498671283,0.0012462,87474.0,87461.0,1.11878434]
["bitfinex","BTCUSD",1740498671284,2e-07,87474.0,87473.0,0.471481]
["bitfinex","BTCUSD",1740498671485,2e-07,87474.0,87473.0,1.10308034]
["bitfinex","BTCUSD",1740498672509,2e-07,87474.0,87473.0,1.11008034]
["bitfinex","BTCUSD",1740498672733,2e-07,87474.0,87473.0,1.11872034]
["bitfinex","BTCUSD",1740498672945,2e-07,87474.0,87473.0,1.12748181]
["bitfinex","BTCUSD",1740498673147,2e-07,87474.0,87473.0,1.13448181]
["bitfinex","BTCUSD",1740498673487,2e-07,87474.0,87473.0,1.12748181]
["bitfinex","BTCUSD",1740498673692,2e-07,87474.0,87473.0,1.11884181]
["bitfinex","BTCUSD",1740498673895,2e-07,87474.0,87473.0,1.02073428]
["bitfinex","BTCUSD",1740498674551,2e-07,87474.0,87473.0,1.01197281]
["bitfinex","BTCUSD",1740498674982,2e-07,87474.0,87473.0,0.69043196]
["bitfinex","BTCUSD",1740498675402,2e-07,87474.0,87473.0,1.12572034]
["bitfinex","BTCUSD",1740498675581,2e-07,87474.0,87473.0,1.11872034]
["bitfinex","BTCUSD",1740498675786,2e-07,87474.0,87473.0,1.22572034]
["bitfinex","BTCUSD",1740498676221,2e-07,87474.0,87473.0,1.21872034]
["bitfinex","BTCUSD",1740498676451,0.04964,87504.0,87473.0,1.21872034]
["bitfinex","BTCUSD",1740498676452,0.04964,87504.0,87503.0,0.48596285]
["bitfinex","BTCUSD",1740498676661,7e-05,87522.0,87521.0,0.471387]
["bitfinex","BTCUSD",1740498676864,7e-05,87522.0,87521.0,0.61531538]
["bitfinex","BTCUSD",1740498677093,7e-05,87522.0,87521.0,0.64698306]
["bitfinex","BTCUSD",1740498677309,7e-05,87522.0,87521.0,0.62847761]
["bitfinex","BTCUSD",1740498677521,7e-05,87522.0,87521.0,1.13178857]
["bitfinex","BTCUSD",1740498677730,7e-05,87522.0,87521.0,1.16345625]
["bitfinex","BTCUSD",1740498678157,2e-05,87522.0,87521.0,1.49798205]
["bitfinex","BTCUSD",1740498678574,2e-05,87522.0,87521.0,1.50498205]
["bitfinex","BTCUSD",1740498679244,2e-05,87522.0,87521.0,1.60498205]
["bitfinex","BTCUSD",1740498679468,2e-05,87522.0,87521.0,1.50498205]
["bitfinex","BTCUSD",1740498679721,2e-05,87522.0,87521.0,1.59798205]
["bitfinex","BTCUSD",1740498679932,0.0778,87614.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740498680142,0.0778,87614.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740498680369,0.0778,87614.0,87568.0,0.228393]
["bitfinex","BTCUSD",1740498680591,0.0778,87614.0,87578.0,0.00849802]
["bitfinex","BTCUSD",1740498680795,0.0778,87614.0,87579.0,0.0015979]
["bitfinex","BTCUSD",1740498681011,0.09085442,87614.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740498681202,0.09085442,87614.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740498681520,0.0785,87635.0,87613.0,0.12828838]
["bitfinex","BTCUSD",1740498681705,0.0785,87635.0,87609.0,0.01564]
["bitfinex","BTCUSD",1740498681921,0.09177138,87635.0,87609.0,0.01064651]
["bitfinex","BTCUSD",1740498682106,0.09177138,87635.0,87595.0,0.00873639]
["bitfinex","BTCUSD",1740498682284,0.09177138,87635.0,87603.0,0.228302]
["bitfinex","BTCUSD",1740498682463,0.09177138,87635.0,87613.0,0.002]
["bitfinex","BTCUSD",1740498682817,0.09177138,87635.0,87604.0,0.11534498]
["bitfinex","BTCUSD",1740498682818,0.09177138,87635.0,87602.0,0.171227]
["bitfinex","BTCUSD",1740498683017,0.09177138,87635.0,87575.0,0.1]
["bitfinex","BTCUSD",1740498683018,0.171208,87613.0,87593.0,0.01564]
["bitfinex","BTCUSD",1740498683249,0.0499,87605.0,87551.0,0.1]
["bitfinex","BTCUSD",1740498683455,0.0807,87604.0,87572.0,0.00879061]
["bitfinex","BTCUSD",1740498683663,0.0807,87604.0,87563.0,0.01564]
["bitfinex","BTCUSD",1740498683831,0.0807,87604.0,87564.0,0.11534581]
["bitfinex","BTCUSD",1740498684040,0.0807,87604.0,87566.0,0.36619348]
["bitfinex","BTCUSD",1740498684245,0.0807,87604.0,87575.0,0.36619348]
["bitfinex","BTCUSD",1740498684453,0.0499,87605.0,87586.0,0.36619348]
["bitfinex","BTCUSD",1740498684586,0.0499,87605.0,87587.0,0.11534544]
["bitfinex","BTCUSD",1740498684823,0.0499,87605.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740498685315,0.3,87646.0,87603.0,0.171225]
["bitfinex","BTCUSD",1740498685316,0.0468,87628.0,87603.0,0.00159791]
["bitfinex","BTCUSD",1740498685544,0.0468,87628.0,87606.0,0.228294]
["bitfinex","BTCUSD",1740498685763,0.0468,87628.0,87604.0,0.01564]
["bitfinex","BTCUSD",1740498685976,0.0468,87628.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740498686315,0.0468,87628.0,87605.0,0.0015976]
["bitfinex","BTCUSD",1740498686516,0.171214,87610.0,87604.0,0.007]
["bitfinex","BTCUSD",1740498686727,0.0468,87628.0,87604.0,0.007]
["bitfinex","BTCUSD",1740498686927,0.17118,87627.0,87604.0,0.007]
["bitfinex","BTCUSD",1740498687239,0.228172,87653.0,87616.0,0.01766724]
["bitfinex","BTCUSD",1740498687436,0.228251,87623.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740498687681,0.171171,87632.0,87614.0,0.06672579]
["bitfinex","BTCUSD",1740498687888,0.01357831,87635.0,87608.0,0.23794079]
["bitfinex","BTCUSD",1740498688102,0.171187,87623.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740498688294,0.03327421,87646.0,87604.0,0.003]
["bitfinex","BTCUSD",1740498688497,0.01332742,87645.0,87604.0,0.003]
["bitfinex","BTCUSD",1740498688736,0.228237,87628.0,87604.0,0.003]
["bitfinex","BTCUSD",1740498688913,0.17119,87622.0,87604.0,0.003]
["bitfinex","BTCUSD",1740498689248,0.171189,87623.0,87608.0,0.171217]
["bitfinex","BTCUSD",1740498689429,0.02647908,87645.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740498689628,0.02647908,87645.0,87604.0,0.06672579]
["bitfinex","BTCUSD",1740498689629,0.04264791,87644.0,87604.0,0.06672579]
["bitfinex","BTCUSD",1740498689800,0.04264791,87644.0,87601.0,0.171229]
["bitfinex","BTCUSD",1740498689801,0.07592212,87644.0,87601.0,0.171229]
["bitfinex","BTCUSD",1740498689985,0.01315166,87645.0,87609.0,0.06672579]
["bitfinex","BTCUSD",1740498690188,0.251006,87647.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740498690506,0.1249,87646.0,87609.0,0.29800979]
["bitfinex","BTCUSD",1740498690706,0.1249,87646.0,87609.0,0.06672579]
["bitfinex","BTCUSD",1740498691249,0.171172,87631.0,87617.0,0.06672579]
["bitfinex","BTCUSD",1740498691377,0.001,87644.0,87617.0,0.06672579]
["bitfinex","BTCUSD",1740498691378,0.228198,87643.0,87617.0,0.23792479]
["bitfinex","BTCUSD",1740498691592,0.228198,87643.0,87622.0,0.06672579]
["bitfinex","BTCUSD",1740498691787,0.228198,87643.0,87624.0,0.06672579]
["bitfinex","BTCUSD",1740498692013,0.229197,87644.0,87624.0,0.06672579]
["bitfinex","BTCUSD",1740498692217,0.171156,87639.0,87625.0,0.171184]
["bitfinex","BTCUSD",1740498692445,0.001,87644.0,87622.0,0.06672579]
["bitfinex","BTCUSD",1740498692694,0.001,87644.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740498693084,0.001,87644.0,87624.0,0.06672579]
["bitfinex","BTCUSD",1740498693314,0.0009,87644.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740498693466,0.0009,87644.0,87622.0,0.06672579]
["bitfinex","BTCUSD",1740498693668,0.05878589,87646.0,87636.0,0.06672579]
["bitfinex","BTCUSD",1740498693871,0.01348589,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740498694073,0.0774,87678.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1740498694267,0.0774,87678.0,87662.0,0.06672579]
["bitfinex","BTCUSD",1740498694469,0.0774,87678.0,87626.0,0.06672579]
["bitfinex","BTCUSD",1740498694773,0.09079948,87678.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740498695045,0.0774,87678.0,87658.0,0.08126664]
["bitfinex","BTCUSD",1740498695251,0.0774,87678.0,87634.0,0.3]
["bitfinex","BTCUSD",1740498695252,0.0455,87682.0,87668.0,0.06672579]
["bitfinex","BTCUSD",1740498695496,0.0455,87682.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1740498695716,0.0773447,87692.0,87674.0,0.06672579]
["bitfinex","BTCUSD",1740498695924,0.0008447,87692.0,87691.0,0.61851512]
["bitfinex","BTCUSD",1740498696315,0.0008447,87692.0,87691.0,0.73226265]
["bitfinex","BTCUSD",1740498696520,0.01242183,87732.0,87714.0,0.06672579]
["bitfinex","BTCUSD",1740498696720,0.01242183,87732.0,87706.0,0.06672579]
["bitfinex","BTCUSD",1740498696929,0.01242183,87732.0,87708.0,0.06672579]
["bitfinex","BTCUSD",1740498697137,0.01242183,87732.0,87713.0,0.05062579]
["bitfinex","BTCUSD",1740498697345,0.01242183,87732.0,87725.0,0.04962579]
["bitfinex","BTCUSD",1740498697546,0.02590506,87732.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740498697750,0.01242183,87732.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740498698631,0.171012,87713.0,87707.0,0.04962579]
["bitfinex","BTCUSD",1740498698841,0.00849961,87731.0,87721.0,0.01350583]
["bitfinex","BTCUSD",1740498699056,0.01242183,87732.0,87702.0,0.04922579]
["bitfinex","BTCUSD",1740498699265,0.01242183,87732.0,87682.0,0.36619348]
["bitfinex","BTCUSD",1740498699266,0.01242183,87732.0,87708.0,0.04922579]
["bitfinex","BTCUSD",1740498699472,0.170996,87722.0,87708.0,0.04922579]
["bitfinex","BTCUSD",1740498699669,0.01242183,87732.0,87708.0,0.04922579]
["bitfinex","BTCUSD",1740498699921,0.171001,87719.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740498700130,0.01242183,87732.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740498700342,0.01242183,87732.0,87714.0,0.06376664]
["bitfinex","BTCUSD",1740498700553,0.01242183,87732.0,87691.0,0.36619348]
["bitfinex","BTCUSD",1740498700554,0.01242183,87732.0,87720.0,0.170996]
["bitfinex","BTCUSD",1740498700758,0.01242183,87732.0,87724.0,0.04922579]
["bitfinex","BTCUSD",1740498700965,0.01242183,87732.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1740498701193,0.01242183,87732.0,87678.0,0.234285]
["bitfinex","BTCUSD",1740498701194,0.01242183,87732.0,87716.0,0.04922579]
["bitfinex","BTCUSD",1740498701403,0.170984,87728.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740498701627,0.01242183,87732.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740498701831,0.01242183,87732.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740498702037,0.01242183,87732.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740498702244,0.01242183,87732.0,87727.0,0.06376664]
["bitfinex","BTCUSD",1740498703321,0.01242183,87732.0,87731.0,0.52020279]
["bitfinex","BTCUSD",1740498703495,0.01242183,87732.0,87731.0,0.53576279]
["bitfinex","BTCUSD",1740498703969,0.01242183,87732.0,87731.0,0.01454085]
["bitfinex","BTCUSD",1740498704685,0.01242183,87732.0,87722.0,0.04922579]
["bitfinex","BTCUSD",1740498704943,0.01242183,87732.0,87723.0,0.01454085]
["bitfinex","BTCUSD",1740498705175,0.01242183,87732.0,87731.0,0.04922579]
["bitfinex","BTCUSD",1740498705381,0.01242183,87732.0,87731.0,0.53474364]
["bitfinex","BTCUSD",1740498705659,0.01242183,87732.0,87731.0,0.06376664]
["bitfinex","BTCUSD",1740498705862,0.01242183,87732.0,87731.0,0.23444364]
["bitfinex","BTCUSD",1740498706062,0.01242183,87732.0,87731.0,0.01424085]
["bitfinex","BTCUSD",1740498706468,0.01242183,87732.0,87731.0,0.00874085]
["bitfinex","BTCUSD",1740498706689,0.227969,87731.0,87718.0,0.04922579]
["bitfinex","BTCUSD",1740498706880,0.01242183,87732.0,87711.0,0.01556]
["bitfinex","BTCUSD",1740498707087,0.01242183,87732.0,87719.0,0.04922579]
["bitfinex","BTCUSD",1740498707296,0.01242183,87732.0,87720.0,0.04922579]
["bitfinex","BTCUSD",1740498707503,0.01242183,87732.0,87712.0,0.00193715]
["bitfinex","BTCUSD",1740498707504,0.15263808,87731.0,87712.0,0.00193715]
["bitfinex","BTCUSD",1740498707735,0.1286,87731.0,87712.0,0.00193715]
["bitfinex","BTCUSD",1740498708163,0.171012,87713.0,87712.0,0.00193715]
["bitfinex","BTCUSD",1740498708372,0.1286,87731.0,87712.0,0.00193715]
["bitfinex","BTCUSD",1740498708575,0.01242183,87732.0,87725.0,0.04922579]
["bitfinex","BTCUSD",1740498708979,0.01242183,87732.0,87714.0,0.04922579]
["bitfinex","BTCUSD",1740498709182,0.01242183,87732.0,87715.0,0.01334085]
["bitfinex","BTCUSD",1740498709388,0.01242183,87732.0,87714.0,0.04412579]
["bitfinex","BTCUSD",1740498709596,0.01242183,87732.0,87712.0,0.04412579]
["bitfinex","BTCUSD",1740498709813,0.01242183,87732.0,87704.0,0.3]
["bitfinex","BTCUSD",1740498709814,0.01242183,87732.0,87707.0,0.04412579]
["bitfinex","BTCUSD",1740498710066,0.00742183,87732.0,87697.0,0.01556]
["bitfinex","BTCUSD",1740498710250,0.228004,87718.0,87701.0,0.04412579]
["bitfinex","BTCUSD",1740498710402,0.00742183,87732.0,87698.0,0.04412579]
["bitfinex","BTCUSD",1740498710605,0.171022,87708.0,87698.0,0.04412579]
["bitfinex","BTCUSD",1740498710793,0.0498,87713.0,87695.0,0.04412579]
["bitfinex","BTCUSD",1740498711245,0.0498,87713.0,87687.0,0.04412579]
["bitfinex","BTCUSD",1740498711414,0.0498,87713.0,87691.0,0.04412579]
["bitfinex","BTCUSD",1740498711615,0.227971,87731.0,87699.0,0.04412579]
["bitfinex","BTCUSD",1740498711885,0.0462,87735.0,87707.0,0.04412579]
["bitfinex","BTCUSD",1740498712012,0.0462,87735.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1740498712213,0.0792,87747.0,87721.0,0.05866664]
["bitfinex","BTCUSD",1740498712417,0.170969,87735.0,87721.0,0.05866664]
["bitfinex","BTCUSD",1740498712618,0.0792,87747.0,87720.0,0.01454085]
["bitfinex","BTCUSD",1740498713019,0.0792,87747.0,87717.0,0.04412579]
["bitfinex","BTCUSD",1740498713421,0.0792,87747.0,87718.0,0.01454085]
["bitfinex","BTCUSD",1740498713892,0.09280126,87747.0,87707.0,0.04412579]
["bitfinex","BTCUSD",1740498714058,0.10317594,87747.0,87707.0,0.04412579]
["bitfinex","BTCUSD",1740498714268,0.33110394,87747.0,87711.0,0.04412579]
["bitfinex","BTCUSD",1740498714470,0.33110394,87747.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1740498714652,0.33110394,87747.0,87636.0,0.05698592]
["bitfinex","BTCUSD",1740498714653,0.01037468,87747.0,87740.0,0.01454085]
["bitfinex","BTCUSD",1740498714858,0.00876747,87761.0,87740.0,0.01454085]
["bitfinex","BTCUSD",1740498715111,0.00876747,87761.0,87741.0,0.04412579]
["bitfinex","BTCUSD",1740498715308,0.00876747,87761.0,87741.0,0.04102579]
["bitfinex","BTCUSD",1740498715515,0.00876747,87761.0,87741.0,0.04072579]
["bitfinex","BTCUSD",1740498715736,0.227826,87786.0,87742.0,0.05526664]
["bitfinex","BTCUSD",1740498715942,0.227857,87774.0,87725.0,0.04072579]
["bitfinex","BTCUSD",1740498716144,0.227855,87775.0,87734.0,0.04072579]
["bitfinex","BTCUSD",1740498716346,0.00861042,87776.0,87742.0,0.01084085]
["bitfinex","BTCUSD",1740498716549,0.0792,87787.0,87742.0,0.05156664]
["bitfinex","BTCUSD",1740498717125,0.00846709,87784.0,87747.0,0.04072579]
["bitfinex","BTCUSD",1740498717325,0.00983922,87783.0,87743.0,0.04072579]
["bitfinex","BTCUSD",1740498717735,0.227898,87759.0,87743.0,0.04072579]
["bitfinex","BTCUSD",1740498717942,0.00983922,87783.0,87743.0,0.04072579]
["bitfinex","BTCUSD",1740498718149,0.227959,87735.0,87726.0,0.04072579]
["bitfinex","BTCUSD",1740498718355,0.35927421,87779.0,87727.0,0.36469938]
["bitfinex","BTCUSD",1740498718570,0.01067413,87735.0,87725.0,0.04072579]
["bitfinex","BTCUSD",1740498718783,0.170924,87759.0,87722.0,0.170993]
["bitfinex","BTCUSD",1740498718987,0.01051394,87735.0,87731.0,0.0016936]
["bitfinex","BTCUSD",1740498719190,0.0008468,87756.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740498719404,0.0008468,87756.0,87731.0,0.0016936]
["bitfinex","BTCUSD",1740498719817,0.01123123,87756.0,87740.0,0.04072579]
["bitfinex","BTCUSD",1740498720021,0.18033592,87775.0,87742.0,0.170955]
["bitfinex","BTCUSD",1740498720224,0.01083136,87778.0,87740.0,0.04072579]
["bitfinex","BTCUSD",1740498720434,0.01083136,87778.0,87756.0,0.04072579]
["bitfinex","BTCUSD",1740498720640,0.01083136,87778.0,87752.0,0.36469938]
["bitfinex","BTCUSD",1740498720641,0.01193559,87797.0,87764.0,0.04072579]
["bitfinex","BTCUSD",1740498720850,0.01193559,87797.0,87766.0,0.04072579]
["bitfinex","BTCUSD",1740498721059,0.309688,87801.0,87761.0,0.36469938]
["bitfinex","BTCUSD",1740498721261,0.01062329,87797.0,87761.0,0.36469938]
["bitfinex","BTCUSD",1740498721461,0.0037581,87800.0,87761.0,0.40542517]
["bitfinex","BTCUSD",1740498721665,0.01068698,87797.0,87764.0,0.04072579]
["bitfinex","BTCUSD",1740498721874,0.0819,87801.0,87770.0,0.04072579]
["bitfinex","BTCUSD",1740498722090,0.227751,87815.0,87787.0,0.36469938]
["bitfinex","BTCUSD",1740498722301,0.0104736,87801.0,87788.0,0.00159439]
["bitfinex","BTCUSD",1740498722505,0.00875379,87812.0,87776.0,0.01556]
["bitfinex","BTCUSD",1740498722707,0.01067212,87801.0,87776.0,0.01556]
["bitfinex","BTCUSD",1740498722913,0.00441327,87800.0,87776.0,0.01556]
["bitfinex","BTCUSD",1740498723115,0.227775,87806.0,87776.0,0.01556]
["bitfinex","BTCUSD",1740498723321,0.00441327,87803.0,87777.0,0.36469938]
["bitfinex","BTCUSD",1740498723527,0.00441327,87803.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740498723735,0.01787101,87798.0,87797.0,0.170848]
["bitfinex","BTCUSD",1740498724160,0.01787101,87798.0,87791.0,0.227811]
["bitfinex","BTCUSD",1740498724374,0.01787101,87798.0,87756.0,0.0485]
["bitfinex","BTCUSD",1740498724577,0.01787101,87798.0,87745.0,0.04072579]
["bitfinex","BTCUSD",1740498724578,0.00841232,87793.0,87745.0,0.04072579]
["bitfinex","BTCUSD",1740498724791,0.05034833,87792.0,87738.0,0.04072579]
["bitfinex","BTCUSD",1740498725006,0.05034833,87792.0,87746.0,0.04072579]
["bitfinex","BTCUSD",1740498725225,0.00441327,87791.0,87759.0,0.04072579]
["bitfinex","BTCUSD",1740498725426,0.239207,87790.0,87739.0,0.04072579]
["bitfinex","BTCUSD",1740498725638,0.3,87796.0,87746.0,0.04072579]
["bitfinex","BTCUSD",1740498725849,0.00441327,87789.0,87758.0,0.04072579]
["bitfinex","BTCUSD",1740498726052,0.00441327,87789.0,87749.0,0.36469938]
["bitfinex","BTCUSD",1740498726053,0.01192986,87797.0,87779.0,0.36469938]
["bitfinex","BTCUSD",1740498726272,0.01192986,87797.0,87783.0,0.05526664]
["bitfinex","BTCUSD",1740498726491,0.01192986,87797.0,87784.0,0.00159453]
["bitfinex","BTCUSD",1740498726706,0.01192986,87797.0,87796.0,0.17085]
["bitfinex","BTCUSD",1740498727336,0.01192986,87797.0,87796.0,0.01613515]
["bitfinex","BTCUSD",1740498727542,0.01192986,87797.0,87746.0,0.1]
["bitfinex","BTCUSD",1740498727543,0.01192986,87797.0,87780.0,0.05628579]
["bitfinex","BTCUSD",1740498727755,0.01192986,87797.0,87773.0,0.04072579]
["bitfinex","BTCUSD",1740498727965,0.01192986,87797.0,87774.0,0.00159464]
["bitfinex","BTCUSD",1740498728174,0.01192986,87797.0,87775.0,0.00159481]
["bitfinex","BTCUSD",1740498728383,0.00402388,87796.0,87783.0,0.04072579]
["bitfinex","BTCUSD",1740498728590,0.01192986,87797.0,87786.0,0.04072579]
["bitfinex","BTCUSD",1740498728795,0.01192986,87797.0,87795.0,0.17085]
["bitfinex","BTCUSD",1740498729003,0.01192986,87797.0,87796.0,0.05526664]
["bitfinex","BTCUSD",1740498729209,0.01192986,87797.0,87796.0,0.05686091]
["bitfinex","BTCUSD",1740498729636,0.01192986,87797.0,87790.0,0.227816]
["bitfinex","BTCUSD",1740498729844,0.01192986,87797.0,87789.0,0.0472]
["bitfinex","BTCUSD",1740498729845,0.01192986,87797.0,87793.0,0.170854]
["bitfinex","BTCUSD",1740498730111,0.01192986,87797.0,87790.0,0.04072579]
["bitfinex","BTCUSD",1740498730300,0.01192986,87797.0,87795.0,0.170851]
["bitfinex","BTCUSD",1740498730513,0.01192986,87797.0,87796.0,0.05526664]
["bitfinex","BTCUSD",1740498730931,0.227719,87828.0,87797.0,0.04072579]
["bitfinex","BTCUSD",1740498731138,0.0008479,87835.0,87802.0,0.18537885]
["bitfinex","BTCUSD",1740498731358,0.00539911,87820.0,87818.0,0.170805]
["bitfinex","BTCUSD",1740498731572,0.00539911,87820.0,87819.0,0.00159409]
["bitfinex","BTCUSD",1740498731783,0.00539911,87820.0,87819.0,0.05686073]
["bitfinex","BTCUSD",1740498731985,0.01597502,87820.0,87819.0,0.05686073]
["bitfinex","BTCUSD",1740498732198,0.01597502,87820.0,87819.0,0.07615688]
["bitfinex","BTCUSD",1740498732409,0.0199989,87820.0,87819.0,0.07615688]
["bitfinex","BTCUSD",1740498732642,0.01597502,87820.0,87819.0,0.02089024]
["bitfinex","BTCUSD",1740498732851,0.0199989,87820.0,87819.0,0.02089024]
["bitfinex","BTCUSD",1740498733302,0.0199989,87820.0,87819.0,0.09600777]
["bitfinex","BTCUSD",1740498733718,0.03786552,87820.0,87819.0,0.09600777]
["bitfinex","BTCUSD",1740498733927,0.01990197,87820.0,87819.0,0.09600777]
["bitfinex","BTCUSD",1740498734572,0.01990197,87820.0,87819.0,0.03338557]
["bitfinex","BTCUSD",1740498734790,0.01990197,87820.0,87798.0,0.04072579]
["bitfinex","BTCUSD",1740498735055,0.01990197,87820.0,87808.0,0.36469938]
["bitfinex","BTCUSD",1740498735322,0.01990197,87820.0,87819.0,0.170805]
["bitfinex","BTCUSD",1740498735565,0.01587809,87820.0,87819.0,0.21312465]
["bitfinex","BTCUSD",1740498735814,0.01587809,87820.0,87819.0,0.2276655]
["bitfinex","BTCUSD",1740498736055,0.01587809,87820.0,87819.0,0.22607164]
["bitfinex","BTCUSD",1740498736318,0.00530218,87820.0,87818.0,0.170806]
["bitfinex","BTCUSD",1740498736583,0.00530218,87820.0,87817.0,0.36469938]
["bitfinex","BTCUSD",1740498736783,0.00530218,87820.0,87818.0,0.170807]
["bitfinex","BTCUSD",1740498737002,0.00530218,87820.0,87819.0,0.02241738]
["bitfinex","BTCUSD",1740498737211,0.00530218,87820.0,87819.0,0.02082354]
["bitfinex","BTCUSD",1740498737419,0.02316521,87820.0,87819.0,0.02241711]
["bitfinex","BTCUSD",1740498737630,0.02316521,87820.0,87819.0,0.02107354]
["bitfinex","BTCUSD",1740498737865,0.00530218,87820.0,87819.0,0.02107354]
["bitfinex","BTCUSD",1740498738072,0.00530218,87820.0,87819.0,0.00025]
["bitfinex","BTCUSD",1740498738285,0.00530218,87820.0,87819.0,0.0003]
["bitfinex","BTCUSD",1740498738913,0.04677184,87820.0,87819.0,0.0003]
["bitfinex","BTCUSD",1740498739150,0.00530218,87820.0,87819.0,0.0003]
["bitfinex","BTCUSD",1740498741722,0.17610518,87820.0,87819.0,0.0003]
["bitfinex","BTCUSD",1740498742580,0.17610518,87820.0,87778.0,0.01061088]
["bitfinex","BTCUSD",1740498742581,0.08060218,87820.0,87778.0,0.01061088]
["bitfinex","BTCUSD",1740498742779,0.08060218,87820.0,87758.0,0.09109594]
["bitfinex","BTCUSD",1740498742780,0.00854045,87812.0,87763.0,0.27490434]
["bitfinex","BTCUSD",1740498742990,0.00854045,87812.0,87758.0,0.09109594]
["bitfinex","BTCUSD",1740498743212,0.04085404,87811.0,87758.0,0.09109594]
["bitfinex","BTCUSD",1740498743417,0.08060218,87820.0,87763.0,0.00159493]
["bitfinex","BTCUSD",1740498743618,0.08060218,87820.0,87818.0,0.0016918]
["bitfinex","BTCUSD",1740498743821,0.17610718,87820.0,87818.0,0.0016918]
["bitfinex","BTCUSD",1740498743933,0.0013082,87812.0,87800.0,0.27490434]
["bitfinex","BTCUSD",1740498744338,0.0013082,87812.0,87790.0,0.09109594]
["bitfinex","BTCUSD",1740498745168,0.0013082,87812.0,87782.0,0.27490434]
["bitfinex","BTCUSD",1740498745470,0.00521402,87820.0,87801.0,0.09109594]
["bitfinex","BTCUSD",1740498745683,0.00521402,87820.0,87818.0,0.002]
["bitfinex","BTCUSD",1740498746171,0.00521402,87820.0,87801.0,0.09109594]
["bitfinex","BTCUSD",1740498746343,0.170816,87814.0,87801.0,0.09109594]
["bitfinex","BTCUSD",1740498746545,0.00521402,87820.0,87804.0,0.170834]
["bitfinex","BTCUSD",1740498746685,0.00521402,87820.0,87810.0,0.09109594]
["bitfinex","BTCUSD",1740498746686,0.02123347,87819.0,87810.0,0.09109594]
["bitfinex","BTCUSD",1740498747111,0.02123347,87819.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498747112,0.170829,87807.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498747319,0.227746,87817.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498747520,0.170828,87808.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498748146,0.02123347,87816.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498748355,0.02123347,87816.0,87807.0,0.00159443]
["bitfinex","BTCUSD",1740498748565,0.02123347,87816.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498748566,0.170829,87807.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498749402,0.145829,87807.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498749547,0.02123347,87815.0,87806.0,0.27490434]
["bitfinex","BTCUSD",1740498749749,0.170827,87808.0,87807.0,0.005]
["bitfinex","BTCUSD",1740498750309,0.170838,87802.0,87801.0,5e-05]
["bitfinex","BTCUSD",1740498750896,0.170879,87781.0,87780.0,0.17700247]
["bitfinex","BTCUSD",1740498751108,0.05538349,87802.0,87772.0,0.09109594]
["bitfinex","BTCUSD",1740498751314,0.05538349,87802.0,87754.0,0.27490434]
["bitfinex","BTCUSD",1740498751315,0.227891,87761.0,87754.0,0.27490434]
["bitfinex","BTCUSD",1740498751529,0.227891,87761.0,87746.0,0.0497]
["bitfinex","BTCUSD",1740498751530,0.38979696,87801.0,87755.0,0.09109594]
["bitfinex","BTCUSD",1740498751784,0.01213365,87800.0,87783.0,0.09109594]
["bitfinex","BTCUSD",1740498751963,0.05538349,87801.0,87783.0,0.09109594]
["bitfinex","BTCUSD",1740498752183,0.05538349,87801.0,87794.0,0.09109594]
["bitfinex","BTCUSD",1740498752390,0.05538349,87801.0,87795.0,0.0453]
["bitfinex","BTCUSD",1740498752593,0.01068026,87827.0,87807.0,0.005]
["bitfinex","BTCUSD",1740498752809,0.01068026,87827.0,87808.0,0.09109594]
["bitfinex","BTCUSD",1740498752946,0.01068026,87827.0,87807.0,0.005]
["bitfinex","BTCUSD",1740498753156,0.01068026,87827.0,87796.0,0.27490434]
["bitfinex","BTCUSD",1740498753360,0.01068026,87827.0,87799.0,0.227791]
["bitfinex","BTCUSD",1740498753588,0.0553799,87819.0,87803.0,0.09109594]
["bitfinex","BTCUSD",1740498753792,0.0553799,87819.0,87804.0,0.00159421]
["bitfinex","BTCUSD",1740498754022,0.0553799,87819.0,87803.0,0.31887594]
["bitfinex","BTCUSD",1740498754241,0.0553799,87819.0,87803.0,0.09109594]
["bitfinex","BTCUSD",1740498754417,0.00605939,87818.0,87797.0,0.27490434]
["bitfinex","BTCUSD",1740498754635,0.0553799,87818.0,87797.0,0.27490434]
["bitfinex","BTCUSD",1740498754852,0.0553799,87818.0,87803.0,0.09109594]
["bitfinex","BTCUSD",1740498755063,0.0553799,87818.0,87812.0,0.09109594]
["bitfinex","BTCUSD",1740498755683,0.170815,87815.0,87812.0,0.09109594]
["bitfinex","BTCUSD",1740498755946,0.170817,87813.0,87812.0,0.09109594]
["bitfinex","BTCUSD",1740498756159,0.170817,87813.0,87808.0,0.27490434]
["bitfinex","BTCUSD",1740498756160,0.170825,87809.0,87808.0,0.27490434]
["bitfinex","BTCUSD",1740498756413,0.0553799,87817.0,87808.0,0.27490434]
["bitfinex","BTCUSD",1740498756651,0.0553799,87817.0,87812.0,0.09809594]
["bitfinex","BTCUSD",1740498756867,0.0553799,87816.0,87812.0,0.09809594]
["bitfinex","BTCUSD",1740498757090,0.0553799,87816.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740498757564,0.0553799,87815.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740498757809,0.0553799,87815.0,87812.0,0.09809594]
["bitfinex","BTCUSD",1740498757810,0.02108274,87815.0,87814.0,0.75260415]
["bitfinex","BTCUSD",1740498758056,0.0008468,87844.0,87834.0,0.170776]
["bitfinex","BTCUSD",1740498758246,0.0008468,87844.0,87834.0,0.57396872]
["bitfinex","BTCUSD",1740498759458,0.0008468,87844.0,87843.0,0.170759]
["bitfinex","BTCUSD",1740498759657,0.01134783,87844.0,87843.0,0.60232302]
["bitfinex","BTCUSD",1740498759870,0.0008468,87844.0,87843.0,0.60072997]
["bitfinex","BTCUSD",1740498760095,0.0008468,87844.0,87843.0,0.58476997]
["bitfinex","BTCUSD",1740498760417,0.0008468,87844.0,87843.0,0.32490919]
["bitfinex","BTCUSD",1740498760535,0.0008468,87844.0,87843.0,0.48484994]
["bitfinex","BTCUSD",1740498761504,0.01147939,87844.0,87843.0,0.31240519]
["bitfinex","BTCUSD",1740498761905,0.01147939,87844.0,87843.0,0.48316419]
["bitfinex","BTCUSD",1740498762136,0.01147939,87844.0,87843.0,0.47616419]
["bitfinex","BTCUSD",1740498762390,0.01147939,87844.0,87843.0,0.32200738]
["bitfinex","BTCUSD",1740498762903,0.01147939,87844.0,87843.0,0.31500738]
["bitfinex","BTCUSD",1740498763109,0.01147939,87844.0,87843.0,0.59691172]
["bitfinex","BTCUSD",1740498763332,0.0008468,87844.0,87843.0,0.60778978]
["bitfinex","BTCUSD",1740498763982,0.0009168,87879.0,87843.0,0.60778978]
["bitfinex","BTCUSD",1740498763983,0.0009168,87879.0,87878.0,0.170691]
["bitfinex","BTCUSD",1740498764188,0.0009168,87879.0,87878.0,0.71160092]
["bitfinex","BTCUSD",1740498764604,0.0822,87939.0,87898.0,0.170652]
["bitfinex","BTCUSD",1740498764812,0.227501,87912.0,87886.0,0.27490434]
["bitfinex","BTCUSD",1740498765029,0.227497,87914.0,87891.0,0.01592]
["bitfinex","BTCUSD",1740498765231,0.227484,87918.0,87891.0,0.01592]
["bitfinex","BTCUSD",1740498765434,0.17064,87904.0,87891.0,0.01592]
["bitfinex","BTCUSD",1740498765644,0.2407569,87908.0,87886.0,0.27490434]
["bitfinex","BTCUSD",1740498765645,0.0132459,87908.0,87886.0,0.27490434]
["bitfinex","BTCUSD",1740498765852,0.00394285,87898.0,87894.0,0.01454085]
["bitfinex","BTCUSD",1740498766062,0.25033217,87899.0,87886.0,0.27490434]
["bitfinex","BTCUSD",1740498766266,0.00400625,87897.0,87891.0,0.007]
["bitfinex","BTCUSD",1740498766469,0.00406965,87898.0,87891.0,0.007]
["bitfinex","BTCUSD",1740498766670,0.02279817,87899.0,87891.0,0.007]
["bitfinex","BTCUSD",1740498766893,0.00406604,87897.0,87891.0,0.007]
["bitfinex","BTCUSD",1740498767098,0.170663,87892.0,87891.0,0.007]
["bitfinex","BTCUSD",1740498767516,0.170663,87892.0,87878.0,0.00042834]
["bitfinex","BTCUSD",1740498767517,0.170689,87879.0,87878.0,0.00042834]
["bitfinex","BTCUSD",1740498767918,0.17473486,87879.0,87878.0,0.00042834]
["bitfinex","BTCUSD",1740498768272,0.25323486,87879.0,87834.0,0.00025]
["bitfinex","BTCUSD",1740498768482,0.08254586,87879.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498768843,0.170774,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498769126,0.08254586,87879.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498769127,0.38254586,87879.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498769300,0.00385632,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498769634,0.17462729,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498770174,0.18564027,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498770797,0.18564027,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498771246,0.18564027,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498771451,0.01486627,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498771660,0.18564027,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498771866,0.01486627,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498772492,0.18178698,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498773741,0.01101298,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498773915,0.170774,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498774501,0.227624,87864.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498774502,0.170728,87859.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498774697,0.227598,87874.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498774898,0.227601,87873.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498775158,0.0305601,87872.0,87834.0,0.00667895]
["bitfinex","BTCUSD",1740498775517,0.170768,87839.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498775722,0.170774,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498775959,0.170774,87835.0,87834.0,0.00167895]
["bitfinex","BTCUSD",1740498776422,0.170774,87835.0,87834.0,0.00067895]
["bitfinex","BTCUSD",1740498776723,0.170774,87835.0,87834.0,0.00767895]
["bitfinex","BTCUSD",1740498777077,0.170774,87835.0,87798.0,0.170845]
["bitfinex","BTCUSD",1740498777078,0.01247029,87835.0,87789.0,0.45190681]
["bitfinex","BTCUSD",1740498777262,0.02327222,87835.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498777465,0.170829,87807.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498777681,0.170842,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498778253,0.48324429,87835.0,87834.0,0.007]
["bitfinex","BTCUSD",1740498778415,0.17085,87796.0,87778.0,0.27490434]
["bitfinex","BTCUSD",1740498778610,0.227799,87797.0,87779.0,0.27490434]
["bitfinex","BTCUSD",1740498778826,0.170852,87795.0,87779.0,0.27490434]
["bitfinex","BTCUSD",1740498778992,0.170842,87800.0,87799.0,0.007]
["bitfinex","BTCUSD",1740498779195,0.181518,87800.0,87799.0,0.007]
["bitfinex","BTCUSD",1740498779440,0.010676,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498779609,0.181518,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498779812,0.170842,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498780070,0.2107046,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498780271,0.18138669,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498780475,0.01054469,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498780676,0.18138669,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498780889,0.170842,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498781106,0.01100751,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498781481,0.001,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498781887,0.170842,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498782130,0.0813,87830.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498782336,0.18148894,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498782538,0.00875709,87839.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498782712,0.0811,87844.0,87805.0,0.170833]
["bitfinex","BTCUSD",1740498782933,0.170803,87821.0,87801.0,0.31886538]
["bitfinex","BTCUSD",1740498783118,0.227678,87843.0,87801.0,0.09008038]
["bitfinex","BTCUSD",1740498783327,0.170842,87800.0,87799.0,0.45233547]
["bitfinex","BTCUSD",1740498783585,0.170842,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498784423,0.18179139,87800.0,87799.0,0.00042866]
["bitfinex","BTCUSD",1740498785111,0.18179139,87800.0,87762.0,0.045]
["bitfinex","BTCUSD",1740498785112,0.170879,87781.0,87747.0,0.17700247]
["bitfinex","BTCUSD",1740498785241,0.1879669,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1740498785445,0.02097304,87800.0,87737.0,0.00847115]
["bitfinex","BTCUSD",1740498785756,0.00863919,87793.0,87759.0,0.09108038]
["bitfinex","BTCUSD",1740498785983,0.00863919,87793.0,87754.0,0.0462]
["bitfinex","BTCUSD",1740498786199,0.00863919,87793.0,87756.0,0.09108038]
["bitfinex","BTCUSD",1740498786398,0.00851488,87799.0,87756.0,0.09108038]
["bitfinex","BTCUSD",1740498786604,0.00851488,87799.0,87749.0,0.27649928]
["bitfinex","BTCUSD",1740498786605,0.227846,87779.0,87749.0,0.01596]
["bitfinex","BTCUSD",1740498786814,0.0227846,87778.0,87750.0,0.00159533]
["bitfinex","BTCUSD",1740498787007,0.3,87797.0,87746.0,0.0016908]
["bitfinex","BTCUSD",1740498787209,0.3,87791.0,87746.0,0.0016908]
["bitfinex","BTCUSD",1740498787406,0.00851488,87799.0,87747.0,0.09108038]
["bitfinex","BTCUSD",1740498787605,0.01137757,87800.0,87747.0,0.09108038]
["bitfinex","BTCUSD",1740498787606,0.01137757,87800.0,87775.0,0.09108038]
["bitfinex","BTCUSD",1740498787814,0.007,87793.0,87792.0,0.18539885]
["bitfinex","BTCUSD",1740498788057,0.007,87793.0,87792.0,0.44645076]
["bitfinex","BTCUSD",1740498788310,0.00042818,87800.0,87792.0,0.51506681]
["bitfinex","BTCUSD",1740498788551,0.00042818,87800.0,87799.0,0.170844]
["bitfinex","BTCUSD",1740498788728,0.00042818,87800.0,87799.0,0.36398164]
["bitfinex","BTCUSD",1740498789032,0.00042818,87800.0,87799.0,0.36238732]
["bitfinex","BTCUSD",1740498789232,0.00042818,87800.0,87799.0,0.46913485]
["bitfinex","BTCUSD",1740498789867,0.00042818,87800.0,87799.0,0.74403919]
["bitfinex","BTCUSD",1740498790071,0.00042818,87800.0,87799.0,0.45190681]
["bitfinex","BTCUSD",1740498790471,0.00042818,87800.0,87799.0,0.62275081]
["bitfinex","BTCUSD",1740498790673,0.00042818,87800.0,87799.0,0.45190681]
["bitfinex","BTCUSD",1740498790990,0.00142818,87800.0,87799.0,0.45290681]
["bitfinex","BTCUSD",1740498791208,0.17227018,87800.0,87799.0,0.45459901]
["bitfinex","BTCUSD",1740498791526,0.00042818,87800.0,87799.0,0.0017422]
["bitfinex","BTCUSD",1740498791712,0.00142818,87800.0,87799.0,0.0027422]
["bitfinex","BTCUSD",1740498791914,0.00142818,87800.0,87799.0,0.1735862]
["bitfinex","BTCUSD",1740498792123,0.00042818,87800.0,87799.0,0.3657236]
["bitfinex","BTCUSD",1740498792272,0.00042818,87800.0,87799.0,0.37516556]
["bitfinex","BTCUSD",1740498792477,0.00142818,87800.0,87799.0,0.37616556]
["bitfinex","BTCUSD",1740498792880,0.00142818,87800.0,87799.0,0.48991309]
["bitfinex","BTCUSD",1740498793269,0.00142818,87800.0,87799.0,0.76481743]
["bitfinex","BTCUSD",1740498793492,0.00142818,87800.0,87799.0,0.81381743]
["bitfinex","BTCUSD",1740498793718,0.00142818,87800.0,87799.0,1.11381743]
["bitfinex","BTCUSD",1740498794105,0.00142818,87800.0,87799.0,0.5292259]
["bitfinex","BTCUSD",1740498794305,0.00042818,87800.0,87799.0,0.68452905]
["bitfinex","BTCUSD",1740498794660,0.00142818,87800.0,87799.0,0.69152905]
["bitfinex","BTCUSD",1740498794823,0.00142818,87800.0,87799.0,0.7060699]
["bitfinex","BTCUSD",1740498795027,0.00042818,87800.0,87799.0,0.81281743]
["bitfinex","BTCUSD",1740498795405,0.00142818,87800.0,87799.0,0.7060699]
["bitfinex","BTCUSD",1740498795766,0.00042818,87800.0,87799.0,0.6990699]
["bitfinex","BTCUSD",1740498796169,0.00142818,87800.0,87799.0,0.52068505]
["bitfinex","BTCUSD",1740498796383,0.06400521,87856.0,87799.0,0.18574467]
["bitfinex","BTCUSD",1740498796589,0.170831,87806.0,87799.0,0.1858731]
["bitfinex","BTCUSD",1740498796788,0.227712,87831.0,87799.0,0.1858731]
["bitfinex","BTCUSD",1740498796964,0.3,87851.0,87800.0,0.00159438]
["bitfinex","BTCUSD",1740498797168,0.22765,87854.0,87814.0,0.227751]
["bitfinex","BTCUSD",1740498797391,0.11385696,87855.0,87813.0,0.170816]
["bitfinex","BTCUSD",1740498797593,0.170801,87822.0,87807.0,0.09108038]
["bitfinex","BTCUSD",1740498797798,0.40274569,87856.0,87808.0,0.17700247]
["bitfinex","BTCUSD",1740498798002,0.170825,87809.0,87808.0,0.17700247]
["bitfinex","BTCUSD",1740498798176,0.170842,87800.0,87799.0,0.00187063]
["bitfinex","BTCUSD",1740498798936,0.18135297,87800.0,87799.0,0.00187063]
["bitfinex","BTCUSD",1740498799146,0.24504527,87800.0,87799.0,0.00187063]
["bitfinex","BTCUSD",1740498799339,0.26225297,87800.0,87799.0,0.00187063]
["bitfinex","BTCUSD",1740498799718,0.26225297,87800.0,87799.0,6.3e-07]
["bitfinex","BTCUSD",1740498799931,0.27091393,87800.0,87799.0,6.3e-07]
["bitfinex","BTCUSD",1740498800359,0.170875,87783.0,87782.0,0.17700247]
["bitfinex","BTCUSD",1740498800560,0.170875,87783.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498801025,0.09241097,87800.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498801279,0.01051097,87800.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498801544,0.170875,87783.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498801786,0.001,87783.0,87782.0,0.00642818]
["bitfinex","BTCUSD",1740498802238,0.170875,87783.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498802470,0.170873,87785.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498802703,0.01165479,87800.0,87782.0,0.00042818]
["bitfinex","BTCUSD",1740498802933,0.01165479,87800.0,87783.0,0.54298719]
["bitfinex","BTCUSD",1740498803139,0.001,87800.0,87784.0,0.0495]
["bitfinex","BTCUSD",1740498803341,0.01199946,87800.0,87783.0,0.45190681]
["bitfinex","BTCUSD",1740498803488,0.001,87800.0,87785.0,0.17700247]
["bitfinex","BTCUSD",1740498803703,0.01060416,87800.0,87789.0,0.09108038]
["bitfinex","BTCUSD",1740498803919,0.00848997,87838.0,87813.0,0.170817]
["bitfinex","BTCUSD",1740498804116,0.00848997,87838.0,87789.0,0.26808285]
["bitfinex","BTCUSD",1740498804117,0.013349,87837.0,87817.0,0.170807]
["bitfinex","BTCUSD",1740498804364,0.227683,87842.0,87798.0,0.09108038]
["bitfinex","BTCUSD",1740498804497,0.01093268,87837.0,87811.0,0.09108038]
["bitfinex","BTCUSD",1740498804698,0.170786,87830.0,87812.0,0.17700247]
["bitfinex","BTCUSD",1740498804895,0.0796,87854.0,87824.0,0.170795]
["bitfinex","BTCUSD",1740498805163,0.0796,87854.0,87812.0,0.17700247]
["bitfinex","BTCUSD",1740498805164,0.0796,87854.0,87822.0,0.01584]
["bitfinex","BTCUSD",1740498805367,0.170777,87834.0,87822.0,0.01584]
["bitfinex","BTCUSD",1740498805539,0.170779,87833.0,87825.0,0.170793]
["bitfinex","BTCUSD",1740498805754,0.170782,87832.0,87823.0,0.170798]
["bitfinex","BTCUSD",1740498805949,0.170783,87831.0,87823.0,0.170798]
["bitfinex","BTCUSD",1740498806201,0.01070541,87837.0,87822.0,0.01584]
["bitfinex","BTCUSD",1740498806388,0.170781,87832.0,87824.0,0.170794]
["bitfinex","BTCUSD",1740498806598,0.01070541,87837.0,87822.0,0.01584]
["bitfinex","BTCUSD",1740498806599,0.227691,87839.0,87825.0,0.17700247]
["bitfinex","BTCUSD",1740498806799,0.307251,87854.0,87825.0,0.17700247]
["bitfinex","BTCUSD",1740498807016,0.03211312,87852.0,87825.0,0.17700247]
["bitfinex","BTCUSD",1740498807219,0.01075604,87853.0,87826.0,0.00159387]
["bitfinex","BTCUSD",1740498807530,0.0008456,87856.0,87832.0,0.09108038]
["bitfinex","BTCUSD",1740498807745,0.0008456,87856.0,87853.0,0.170737]
["bitfinex","BTCUSD",1740498807882,0.0008456,87856.0,87843.0,0.09108038]
["bitfinex","BTCUSD",1740498808090,0.01187765,87856.0,87833.0,0.45190681]
["bitfinex","BTCUSD",1740498808298,0.0008456,87856.0,87834.0,0.22929567]
["bitfinex","BTCUSD",1740498808577,0.0008456,87856.0,87836.0,0.01454085]
["bitfinex","BTCUSD",1740498808726,0.0008456,87856.0,87849.0,0.227661]
["bitfinex","BTCUSD",1740498808938,0.01179907,87856.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498809145,0.0008456,87856.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498809315,0.170745,87850.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498810760,0.01166883,87856.0,87849.0,0.17087445]
["bitfinex","BTCUSD",1740498810964,0.01166883,87856.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498811082,0.01166883,87856.0,87849.0,0.00612845]
["bitfinex","BTCUSD",1740498811484,0.170745,87850.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498811689,0.170738,87854.0,87849.0,0.00012845]
["bitfinex","BTCUSD",1740498811961,0.01166883,87856.0,87849.0,0.00412845]
["bitfinex","BTCUSD",1740498812200,0.01166883,87856.0,87855.0,0.170735]
["bitfinex","BTCUSD",1740498812433,0.01166883,87856.0,87855.0,0.17700247]
["bitfinex","BTCUSD",1740498812677,0.01166883,87856.0,87855.0,0.34773747]
["bitfinex","BTCUSD",1740498813161,0.0008456,87856.0,87855.0,0.34773747]
["bitfinex","BTCUSD",1740498813336,0.0008456,87856.0,87855.0,0.93718266]
["bitfinex","BTCUSD",1740498813490,0.0008456,87856.0,87855.0,1.05093019]
["bitfinex","BTCUSD",1740498813491,6e-07,87856.0,87855.0,1.05093019]
["bitfinex","BTCUSD",1740498813705,0.01176297,87889.0,87888.0,0.170671]
["bitfinex","BTCUSD",1740498814047,0.0008461,87889.0,87888.0,0.170671]
["bitfinex","BTCUSD",1740498815182,0.18236554,87889.0,87888.0,0.00049052]
["bitfinex","BTCUSD",1740498815360,0.01169654,87889.0,87888.0,0.00049052]
["bitfinex","BTCUSD",1740498815558,0.01169654,87889.0,87888.0,0.17816152]
["bitfinex","BTCUSD",1740498815713,0.01169654,87889.0,87888.0,0.00749052]
["bitfinex","BTCUSD",1740498816320,0.01169654,87889.0,87888.0,0.17816152]
["bitfinex","BTCUSD",1740498816523,0.01169654,87889.0,87888.0,0.00749052]
["bitfinex","BTCUSD",1740498816728,0.01169654,87889.0,87888.0,0.17116152]
["bitfinex","BTCUSD",1740498817117,0.0132459,87908.0,87899.0,0.3]
["bitfinex","BTCUSD",1740498817451,0.0107278,87930.0,87920.0,0.18514985]
["bitfinex","BTCUSD",1740498817653,0.0008456,87944.0,87920.0,0.81140419]
["bitfinex","BTCUSD",1740498817817,0.0008456,87944.0,87920.0,0.80431031]
["bitfinex","BTCUSD",1740498818178,0.0008456,87944.0,87920.0,1.00616278]
["bitfinex","BTCUSD",1740498818674,0.0008456,87944.0,87920.0,0.7066533]
["bitfinex","BTCUSD",1740498818874,0.04954312,87921.0,87920.0,0.71717885]
["bitfinex","BTCUSD",1740498819085,0.04954312,87921.0,87920.0,0.70867273]
["bitfinex","BTCUSD",1740498819775,0.04954312,87921.0,87920.0,0.83092125]
["bitfinex","BTCUSD",1740498819944,0.03731737,87921.0,87920.0,1.13092125]
["bitfinex","BTCUSD",1740498820136,0.02179346,87921.0,87920.0,1.13792125]
["bitfinex","BTCUSD",1740498820768,0.02179346,87921.0,87920.0,1.13084125]
["bitfinex","BTCUSD",1740498820968,0.02179346,87921.0,87920.0,0.46992288]
["bitfinex","BTCUSD",1740498821168,0.02179346,87921.0,87920.0,0.64053188]
["bitfinex","BTCUSD",1740498821446,0.02179346,87921.0,87920.0,0.65507273]
["bitfinex","BTCUSD",1740498821620,0.02179346,87921.0,87920.0,0.64807273]
["bitfinex","BTCUSD",1740498821822,0.02179346,87921.0,87920.0,0.65507273]
["bitfinex","BTCUSD",1740498822169,0.02179346,87921.0,87920.0,0.18449299]
["bitfinex","BTCUSD",1740498822372,0.02179346,87921.0,87920.0,0.35510199]
["bitfinex","BTCUSD",1740498822544,0.02179346,87921.0,87920.0,0.18449299]
["bitfinex","BTCUSD",1740498823141,0.02179346,87921.0,87920.0,0.34815199]
["bitfinex","BTCUSD",1740498823353,0.02179346,87921.0,87920.0,0.36269284]
["bitfinex","BTCUSD",1740498823484,0.02179346,87921.0,87920.0,0.64459718]
["bitfinex","BTCUSD",1740498823991,0.02179346,87921.0,87920.0,0.65311718]
["bitfinex","BTCUSD",1740498824210,0.02179346,87921.0,87920.0,0.66011718]
["bitfinex","BTCUSD",1740498824411,0.02179346,87921.0,87920.0,1.07386471]
["bitfinex","BTCUSD",1740498824872,0.02179346,87921.0,87920.0,1.07558065]
["bitfinex","BTCUSD",1740498825174,0.02179346,87921.0,87920.0,1.08258065]
["bitfinex","BTCUSD",1740498825737,6e-07,87944.0,87943.0,0.0087245]
["bitfinex","BTCUSD",1740498825948,0.0824,87994.0,87950.0,0.170551]
["bitfinex","BTCUSD",1740498825949,0.62367537,87951.0,87950.0,0.170551]
["bitfinex","BTCUSD",1740498826442,0.62367537,87951.0,87950.0,0.18509185]
["bitfinex","BTCUSD",1740498827051,0.62367537,87951.0,87950.0,0.20061185]
["bitfinex","BTCUSD",1740498827250,0.62367537,87951.0,87950.0,0.20110237]
["bitfinex","BTCUSD",1740498827428,0.62117537,87951.0,87950.0,0.20810237]
["bitfinex","BTCUSD",1740498827640,0.62117537,87951.0,87950.0,0.18449299]
["bitfinex","BTCUSD",1740498827861,0.62117537,87951.0,87950.0,0.64448918]
["bitfinex","BTCUSD",1740498828262,0.62107537,87951.0,87950.0,0.64448918]
["bitfinex","BTCUSD",1740498828662,0.62107537,87951.0,87950.0,0.45939733]
["bitfinex","BTCUSD",1740498828663,0.79162437,87951.0,87950.0,0.45939733]
["bitfinex","BTCUSD",1740498828884,0.79162437,87951.0,87950.0,0.00749052]
["bitfinex","BTCUSD",1740498829095,1.106489,87951.0,87950.0,0.00749052]
["bitfinex","BTCUSD",1740498829302,0.170607,87921.0,87896.0,0.17700247]
["bitfinex","BTCUSD",1740498829502,0.170607,87921.0,87920.0,0.00053726]
["bitfinex","BTCUSD",1740498829899,0.17438173,87921.0,87920.0,0.00053726]
["bitfinex","BTCUSD",1740498830098,0.00377473,87921.0,87920.0,0.00053726]
["bitfinex","BTCUSD",1740498830560,0.227401,87950.0,87920.0,0.00053726]
["bitfinex","BTCUSD",1740498830700,0.00377473,87921.0,87920.0,0.17114626]
["bitfinex","BTCUSD",1740498830899,0.79162437,87951.0,87950.0,0.007]
["bitfinex","BTCUSD",1740498831418,0.6248501,87951.0,87921.0,0.45190681]
["bitfinex","BTCUSD",1740498831633,0.6248501,87951.0,87921.0,0.17700247]
["bitfinex","BTCUSD",1740498831634,0.227432,87939.0,87921.0,0.17700247]
["bitfinex","BTCUSD",1740498831837,0.170581,87935.0,87922.0,0.170604]
["bitfinex","BTCUSD",1740498832036,0.227417,87945.0,87921.0,0.17700247]
["bitfinex","BTCUSD",1740498832037,0.01103765,87939.0,87921.0,0.17700247]
["bitfinex","BTCUSD",1740498832241,0.35620741,87951.0,87922.0,0.29152466]
["bitfinex","BTCUSD",1740498832469,0.170569,87941.0,87923.0,0.01454085]
["bitfinex","BTCUSD",1740498832769,0.35820741,87951.0,87923.0,0.01454085]
["bitfinex","BTCUSD",1740498832967,0.227427,87940.0,87922.0,0.2753916]
["bitfinex","BTCUSD",1740498833166,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498833569,0.01103337,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498833882,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498834488,0.248403,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498834686,0.0109582,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498835115,0.170603,87923.0,87922.0,0.00248726]
["bitfinex","BTCUSD",1740498835466,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498835671,0.170603,87923.0,87922.0,0.00248726]
["bitfinex","BTCUSD",1740498837117,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498837341,0.5779,87950.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498837342,0.5779,87950.0,87922.0,0.00248726]
["bitfinex","BTCUSD",1740498837521,0.3279,87959.0,87922.0,0.00248726]
["bitfinex","BTCUSD",1740498837693,0.32735,87970.0,87922.0,0.00248726]
["bitfinex","BTCUSD",1740498837909,0.227379,87959.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498838093,0.227379,87959.0,87922.0,0.00148726]
["bitfinex","BTCUSD",1740498838094,0.170603,87923.0,87922.0,0.00148726]
["bitfinex","BTCUSD",1740498838296,0.170598,87926.0,87922.0,0.17848973]
["bitfinex","BTCUSD",1740498838496,0.31467902,87942.0,87922.0,0.17848973]
["bitfinex","BTCUSD",1740498838808,0.08725602,87942.0,87922.0,0.17748973]
["bitfinex","BTCUSD",1740498839021,0.170603,87923.0,87922.0,0.17848973]
["bitfinex","BTCUSD",1740498839225,0.170603,87923.0,87922.0,0.00148726]
["bitfinex","BTCUSD",1740498840236,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498840814,0.08825602,87942.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498841017,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498841434,0.0088256,87941.0,87922.0,0.00148726]
["bitfinex","BTCUSD",1740498841587,0.08725602,87942.0,87922.0,0.00148726]
["bitfinex","BTCUSD",1740498841803,0.08725602,87942.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498841974,0.170603,87923.0,87922.0,0.00048726]
["bitfinex","BTCUSD",1740498842178,0.1876633,87923.0,87922.0,0.00217666]
["bitfinex","BTCUSD",1740498842415,0.2681633,87923.0,87922.0,0.00217666]
["bitfinex","BTCUSD",1740498842568,0.251103,87923.0,87922.0,0.00217666]
["bitfinex","BTCUSD",1740498842776,0.170646,87901.0,87884.0,0.17700247]
["bitfinex","BTCUSD",1740498842975,0.0494,87920.0,87900.0,0.00053817]
["bitfinex","BTCUSD",1740498843197,0.3279,87941.0,87900.0,0.00053817]
["bitfinex","BTCUSD",1740498843198,0.0757,87941.0,87902.0,0.09097939]
["bitfinex","BTCUSD",1740498843560,0.00852538,87950.0,87914.0,0.09097939]
["bitfinex","BTCUSD",1740498843804,0.002,87942.0,87909.0,0.01572]
["bitfinex","BTCUSD",1740498843977,0.17064,87904.0,87903.0,0.17700247]
["bitfinex","BTCUSD",1740498844184,0.170635,87907.0,87903.0,0.17700247]
["bitfinex","BTCUSD",1740498844488,0.4279,87946.0,87900.0,0.00053817]
["bitfinex","BTCUSD",1740498844489,0.170646,87901.0,87900.0,0.00053817]
["bitfinex","BTCUSD",1740498845290,0.01085571,87907.0,87900.0,0.00053817]
["bitfinex","BTCUSD",1740498845497,0.227427,87940.0,87906.0,0.09097939]
["bitfinex","BTCUSD",1740498845695,0.01076421,87930.0,87907.0,0.45190681]
["bitfinex","BTCUSD",1740498845900,0.170592,87929.0,87919.0,0.227482]
["bitfinex","BTCUSD",1740498846101,0.00851209,87948.0,87908.0,0.01572]
["bitfinex","BTCUSD",1740498846537,0.3,87942.0,87907.0,0.45190681]
["bitfinex","BTCUSD",1740498846955,0.00851209,87948.0,87908.0,0.08997939]
["bitfinex","BTCUSD",1740498847169,0.170603,87923.0,87908.0,0.08997939]
["bitfinex","BTCUSD",1740498847318,0.04587031,87947.0,87908.0,0.08997939]
["bitfinex","BTCUSD",1740498847527,0.04587031,87947.0,87907.0,0.45190681]
["bitfinex","BTCUSD",1740498847738,0.227427,87940.0,87907.0,0.45190681]
["bitfinex","BTCUSD",1740498848054,0.006,87942.0,87907.0,0.45190681]
["bitfinex","BTCUSD",1740498848256,0.04587031,87947.0,87909.0,0.227507]
["bitfinex","BTCUSD",1740498848461,0.170584,87933.0,87912.0,0.09097939]
["bitfinex","BTCUSD",1740498848619,0.005,87947.0,87912.0,0.09097939]
["bitfinex","BTCUSD",1740498848826,0.170586,87932.0,87926.0,0.170597]
["bitfinex","BTCUSD",1740498849022,0.227423,87942.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498849307,0.005,87947.0,87914.0,0.227495]
["bitfinex","BTCUSD",1740498849578,0.005,87947.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498849778,0.005,87947.0,87920.0,0.170609]
["bitfinex","BTCUSD",1740498849983,0.005,87947.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498850189,0.00851209,87948.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498850331,0.004,87947.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498850532,0.170592,87929.0,87923.0,0.170602]
["bitfinex","BTCUSD",1740498850731,0.00851209,87948.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498851142,0.003,87947.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498851577,0.227414,87945.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498851863,0.00851209,87948.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498852068,0.170621,87914.0,87913.0,0.17700247]
["bitfinex","BTCUSD",1740498852221,0.45705211,87951.0,87908.0,5e-05]
["bitfinex","BTCUSD",1740498852422,0.07587031,87947.0,87908.0,5e-05]
["bitfinex","BTCUSD",1740498852851,0.17063,87909.0,87908.0,5e-05]
["bitfinex","BTCUSD",1740498853003,0.227458,87929.0,87908.0,5e-05]
["bitfinex","BTCUSD",1740498853207,0.17063,87909.0,87908.0,5e-05]
["bitfinex","BTCUSD",1740498854274,0.17063,87909.0,87900.0,1.7e-07]
["bitfinex","BTCUSD",1740498854275,0.170646,87901.0,87900.0,1.7e-07]
["bitfinex","BTCUSD",1740498854472,0.170704,87871.0,87870.0,0.17700247]
["bitfinex","BTCUSD",1740498854822,0.170704,87871.0,87870.0,0.17748845]
["bitfinex","BTCUSD",1740498855202,0.227572,87884.0,87870.0,0.00048598]
["bitfinex","BTCUSD",1740498855407,0.170704,87871.0,87870.0,0.00048598]
["bitfinex","BTCUSD",1740498855637,0.170688,87880.0,87871.0,0.227606]
["bitfinex","BTCUSD",1740498855834,0.227578,87882.0,87870.0,0.00048598]
["bitfinex","BTCUSD",1740498855835,0.3279,87906.0,87875.0,0.09097939]
["bitfinex","BTCUSD",1740498855965,0.3279,87933.0,87884.0,0.09097939]
["bitfinex","BTCUSD",1740498856167,0.26115063,87914.0,87894.0,0.09097939]
["bitfinex","BTCUSD",1740498856369,0.02611506,87913.0,87894.0,0.09097939]
["bitfinex","BTCUSD",1740498856647,0.170665,87891.0,87890.0,0.17700247]
["bitfinex","BTCUSD",1740498856849,0.02611506,87913.0,87880.0,0.170686]
["bitfinex","BTCUSD",1740498857051,0.01115063,87914.0,87885.0,0.09097939]
["bitfinex","BTCUSD",1740498857324,0.227474,87922.0,87903.0,0.17064]
["bitfinex","BTCUSD",1740498857525,0.0008482,87923.0,87895.0,0.17700247]
["bitfinex","BTCUSD",1740498857738,0.0008482,87923.0,87895.0,0.34765947]
["bitfinex","BTCUSD",1740498858026,0.01173414,87923.0,87895.0,0.17700247]
["bitfinex","BTCUSD",1740498858230,0.170656,87896.0,87895.0,0.17700247]
["bitfinex","BTCUSD",1740498858436,0.170693,87877.0,87876.0,0.17700247]
["bitfinex","BTCUSD",1740498858640,0.01097799,87922.0,87867.0,0.1]
["bitfinex","BTCUSD",1740498858641,0.170701,87873.0,87867.0,0.1]
["bitfinex","BTCUSD",1740498858982,0.227557,87890.0,87863.0,0.27700247]
["bitfinex","BTCUSD",1740498859179,0.170718,87864.0,87863.0,0.17700247]
["bitfinex","BTCUSD",1740498859388,0.170718,87864.0,87863.0,0.27700247]
["bitfinex","BTCUSD",1740498859586,0.170718,87864.0,87863.0,0.17700247]
["bitfinex","BTCUSD",1740498860008,0.16852457,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498860369,0.3,87902.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498860571,0.001,87873.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498860773,0.17072,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498861153,0.227554,87891.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498861355,0.01097799,87922.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498861356,0.17072,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498862632,0.19196809,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498864441,0.25775904,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498865400,0.19196809,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498865892,0.02124809,87863.0,87862.0,0.00048598]
["bitfinex","BTCUSD",1740498866032,0.02124809,87863.0,87862.0,0.20048598]
["bitfinex","BTCUSD",1740498866242,0.02124809,87863.0,87862.0,0.29146537]
["bitfinex","BTCUSD",1740498866815,0.02124809,87863.0,87862.0,0.29316197]
["bitfinex","BTCUSD",1740498868215,0.02124809,87863.0,87862.0,0.00218258]
["bitfinex","BTCUSD",1740498868216,0.19196809,87863.0,87862.0,0.00218258]
["bitfinex","BTCUSD",1740498868368,0.19196809,87863.0,87862.0,0.10218258]
["bitfinex","BTCUSD",1740498868571,0.19196809,87863.0,87862.0,0.00218258]
["bitfinex","BTCUSD",1740498868770,0.25775577,87863.0,87862.0,0.00218258]
["bitfinex","BTCUSD",1740498869219,0.19196809,87863.0,87862.0,0.00218258]
["bitfinex","BTCUSD",1740498869998,0.02124809,87863.0,87840.0,0.07527893]
["bitfinex","BTCUSD",1740498870208,0.170768,87838.0,87837.0,0.09097939]
["bitfinex","BTCUSD",1740498870405,0.02124809,87863.0,87846.0,0.07540735]
["bitfinex","BTCUSD",1740498870406,0.170734,87856.0,87846.0,0.07540735]
["bitfinex","BTCUSD",1740498870607,0.01067469,87869.0,87849.0,0.07527893]
["bitfinex","BTCUSD",1740498870808,0.25,87882.0,87849.0,0.07527893]
["bitfinex","BTCUSD",1740498871113,0.170747,87849.0,87848.0,0.16625832]
["bitfinex","BTCUSD",1740498871344,0.36734,87881.0,87840.0,0.07540735]
["bitfinex","BTCUSD",1740498871555,0.36734,87881.0,87846.0,0.07540735]
["bitfinex","BTCUSD",1740498871855,0.02121084,87849.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498872104,0.170766,87839.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498872581,0.227686,87841.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498872821,0.02121084,87849.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498873047,0.02121084,87840.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498873302,0.170766,87839.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498874265,0.22590889,87839.0,87838.0,0.17700247]
["bitfinex","BTCUSD",1740498875419,0.05514289,87839.0,87838.0,0.49845675]
["bitfinex","BTCUSD",1740498875761,0.05514289,87839.0,87838.0,0.78407133]
["bitfinex","BTCUSD",1740498876097,0.0806,87904.0,87880.0,0.07527893]
["bitfinex","BTCUSD",1740498876280,0.02806,87903.0,87883.0,0.07527893]
["bitfinex","BTCUSD",1740498876496,0.170687,87880.0,87879.0,0.07540735]
["bitfinex","BTCUSD",1740498876725,0.23850579,87903.0,87879.0,0.15068628]
["bitfinex","BTCUSD",1740498876928,0.227574,87884.0,87879.0,0.07540735]
["bitfinex","BTCUSD",1740498877081,0.17068,87884.0,87881.0,0.07527893]
["bitfinex","BTCUSD",1740498877284,0.170687,87880.0,87879.0,0.07540735]
["bitfinex","BTCUSD",1740498877487,0.170675,87886.0,87880.0,0.07527893]
["bitfinex","BTCUSD",1740498877692,0.170679,87884.0,87879.0,0.15117493]
["bitfinex","BTCUSD",1740498877890,0.32898808,87896.0,87879.0,0.15117493]
["bitfinex","BTCUSD",1740498878098,0.03289881,87895.0,87879.0,0.15117493]
["bitfinex","BTCUSD",1740498878697,0.170677,87886.0,87879.0,0.15117493]
["bitfinex","BTCUSD",1740498878925,0.10144708,87896.0,87889.0,0.07527893]
["bitfinex","BTCUSD",1740498879086,0.17067,87889.0,87884.0,0.07540735]
["bitfinex","BTCUSD",1740498879288,0.10144708,87896.0,87884.0,0.24608635]
["bitfinex","BTCUSD",1740498879547,0.10144708,87896.0,87884.0,0.07540735]
["bitfinex","BTCUSD",1740498879757,0.10144708,87896.0,87895.0,0.24593693]
["bitfinex","BTCUSD",1740498879952,0.10144708,87896.0,87895.0,0.32134428]
["bitfinex","BTCUSD",1740498880460,0.10144708,87896.0,87895.0,0.07540735]
["bitfinex","BTCUSD",1740498880686,0.10144708,87896.0,87894.0,0.07540735]
["bitfinex","BTCUSD",1740498880894,0.10144708,87896.0,87889.0,0.09097939]
["bitfinex","BTCUSD",1740498880895,0.11269007,87896.0,87886.0,0.07527893]
["bitfinex","BTCUSD",1740498881024,0.170675,87886.0,87885.0,0.35018327]
["bitfinex","BTCUSD",1740498881232,0.170674,87887.0,87885.0,0.35031169]
["bitfinex","BTCUSD",1740498881450,0.10144708,87896.0,87889.0,0.07527893]
["bitfinex","BTCUSD",1740498881846,0.10144708,87896.0,87895.0,0.24593693]
["bitfinex","BTCUSD",1740498882030,0.27210308,87896.0,87895.0,0.07527893]
["bitfinex","BTCUSD",1740498882387,0.0008482,87923.0,87892.0,0.07540735]
["bitfinex","BTCUSD",1740498882595,0.170663,87893.0,87892.0,0.07540735]
["bitfinex","BTCUSD",1740498882937,0.170667,87890.0,87889.0,0.16625832]
["bitfinex","BTCUSD",1740498883156,0.170669,87889.0,87888.0,0.17700247]
["bitfinex","BTCUSD",1740498883278,0.01064031,87903.0,87892.0,0.07540735]
["bitfinex","BTCUSD",1740498883474,0.0008482,87923.0,87892.0,0.07540735]
["bitfinex","BTCUSD",1740498883674,0.05283092,87922.0,87892.0,0.07540735]
["bitfinex","BTCUSD",1740498884011,0.00839157,87914.0,87888.0,0.17700247]
["bitfinex","BTCUSD",1740498884219,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498886857,0.049,87908.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498887041,0.0276507,87907.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498887242,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498888095,0.3,87912.0,87879.0,0.07576758]
["bitfinex","BTCUSD",1740498888292,0.3,87912.0,87880.0,0.07527893]
["bitfinex","BTCUSD",1740498888497,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498889081,0.2560278,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498889522,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498890352,0.227553,87892.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498890353,0.30655391,87899.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498890573,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498891011,0.0303856,87911.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498891206,0.170687,87880.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498891462,0.3,87909.0,87879.0,0.00048865]
["bitfinex","BTCUSD",1740498891665,0.170665,87892.0,87886.0,0.170674]
["bitfinex","BTCUSD",1740498892019,0.227506,87910.0,87886.0,0.07527893]
["bitfinex","BTCUSD",1740498892270,0.0303856,87911.0,87898.0,0.07527893]
["bitfinex","BTCUSD",1740498892473,0.170632,87909.0,87900.0,0.07527893]
["bitfinex","BTCUSD",1740498892695,0.01065665,87922.0,87907.0,0.16625832]
["bitfinex","BTCUSD",1740498892915,0.170627,87911.0,87907.0,0.16625832]
["bitfinex","BTCUSD",1740498893134,0.227479,87920.0,87907.0,0.16625832]
["bitfinex","BTCUSD",1740498893354,0.02283272,87919.0,87907.0,0.16625832]
["bitfinex","BTCUSD",1740498893584,0.227484,87918.0,87907.0,0.16625832]
["bitfinex","BTCUSD",1740498893770,0.01105156,87922.0,87898.0,0.09097939]
["bitfinex","BTCUSD",1740498893973,0.10144708,87925.0,87904.0,0.07540735]
["bitfinex","BTCUSD",1740498894196,0.170638,87905.0,87904.0,0.07540735]
["bitfinex","BTCUSD",1740498894679,0.0008482,87923.0,87904.0,0.07540735]
["bitfinex","BTCUSD",1740498894896,0.01107996,87922.0,87904.0,0.07540735]
["bitfinex","BTCUSD",1740498895099,0.227476,87921.0,87898.0,0.00048865]
["bitfinex","BTCUSD",1740498895238,0.17065,87899.0,87898.0,0.00048865]
["bitfinex","BTCUSD",1740498896873,0.17065,87899.0,87837.0,0.09097939]
["bitfinex","BTCUSD",1740498896874,0.3,87898.0,87859.0,0.07527893]
["bitfinex","BTCUSD",1740498897104,0.227631,87862.0,87854.0,0.17700247]
["bitfinex","BTCUSD",1740498897333,0.17073,87858.0,87857.0,0.07540735]
["bitfinex","BTCUSD",1740498897562,0.170735,87855.0,87854.0,0.07589109]
["bitfinex","BTCUSD",1740498897799,0.170735,87855.0,87854.0,0.00048374]
["bitfinex","BTCUSD",1740498898027,0.00846182,87878.0,87859.0,0.07527893]
["bitfinex","BTCUSD",1740498898268,0.22759,87877.0,87859.0,0.07527893]
["bitfinex","BTCUSD",1740498898514,0.170735,87855.0,87854.0,0.00048374]
["bitfinex","BTCUSD",1740498900324,0.47914201,87855.0,87854.0,7.4e-07]
["bitfinex","BTCUSD",1740498900647,0.170765,87840.0,87825.0,0.17700247]
["bitfinex","BTCUSD",1740498900805,0.170765,87840.0,87839.0,0.00218485]
["bitfinex","BTCUSD",1740498901373,0.227676,87844.0,87813.0,0.07696933]
["bitfinex","BTCUSD",1740498901602,0.170759,87843.0,87842.0,0.07540735]
["bitfinex","BTCUSD",1740498901796,0.00875697,87860.0,87839.0,0.15068628]
["bitfinex","BTCUSD",1740498902039,0.0258757,87859.0,87836.0,0.09097939]
["bitfinex","BTCUSD",1740498902231,0.3,87849.0,87821.0,0.07527893]
["bitfinex","BTCUSD",1740498902431,0.0258757,87859.0,87803.0,0.07527893]
["bitfinex","BTCUSD",1740498902432,0.170815,87814.0,87803.0,0.07527893]
["bitfinex","BTCUSD",1740498902634,0.170815,87814.0,87800.0,0.57527893]
["bitfinex","BTCUSD",1740498902807,0.170815,87814.0,87800.0,0.5]
["bitfinex","BTCUSD",1740498903010,0.306656,87813.0,87800.0,0.5]
["bitfinex","BTCUSD",1740498903235,0.17084,87801.0,87800.0,0.49826281]
["bitfinex","BTCUSD",1740498903487,0.3,87800.0,87771.0,0.17700247]
["bitfinex","BTCUSD",1740498903676,0.170875,87783.0,87782.0,0.00217737]
["bitfinex","BTCUSD",1740498904204,0.19213809,87783.0,87782.0,0.00217737]
["bitfinex","BTCUSD",1740498904625,0.26793809,87783.0,87782.0,0.00217737]
["bitfinex","BTCUSD",1740498904825,0.3630793,87783.0,87782.0,0.00217737]
["bitfinex","BTCUSD",1740498905111,0.3630793,87783.0,87760.0,0.36440866]
["bitfinex","BTCUSD",1740498905112,0.170891,87775.0,87760.0,0.36440866]
["bitfinex","BTCUSD",1740498905315,0.170891,87775.0,87774.0,0.00217873]
["bitfinex","BTCUSD",1740498906666,0.2260315,87775.0,87774.0,0.00217873]
["bitfinex","BTCUSD",1740498906813,0.2260315,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498907015,0.2346942,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498907275,0.0551405,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498907705,0.0551405,87775.0,87774.0,0.15068629]
["bitfinex","BTCUSD",1740498907905,0.19215409,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498908315,0.19215409,87775.0,87774.0,0.07527894]
["bitfinex","BTCUSD",1740498908792,0.19215409,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498909741,0.227844,87780.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498909975,0.170891,87775.0,87774.0,1e-08]
["bitfinex","BTCUSD",1740498910885,0.16681612,87752.0,87751.0,0.0016976]
["bitfinex","BTCUSD",1740498911123,0.16681612,87752.0,87751.0,0.00217973]
["bitfinex","BTCUSD",1740498912299,0.22267623,87752.0,87751.0,0.00217973]
["bitfinex","BTCUSD",1740498912564,0.16681612,87752.0,87751.0,0.00217973]
["bitfinex","BTCUSD",1740498912796,0.170936,87752.0,87751.0,0.00217973]
["bitfinex","BTCUSD",1740498913012,0.18178905,87752.0,87751.0,0.00217973]
["bitfinex","BTCUSD",1740498913499,0.170975,87732.0,87724.0,0.07527893]
["bitfinex","BTCUSD",1740498913736,0.170975,87732.0,87731.0,0.00217646]
["bitfinex","BTCUSD",1740498913956,0.170977,87731.0,87730.0,2.6e-07]
["bitfinex","BTCUSD",1740498914192,0.170977,87731.0,87730.0,0.00048443]
["bitfinex","BTCUSD",1740498915155,0.00872447,87733.0,87700.0,5e-05]
["bitfinex","BTCUSD",1740498915375,0.171035,87701.0,87700.0,5e-05]
["bitfinex","BTCUSD",1740498915627,0.171035,87701.0,87700.0,0.00047818]
["bitfinex","BTCUSD",1740498915862,0.171035,87701.0,87700.0,0.00042818]
["bitfinex","BTCUSD",1740498916111,0.171059,87689.0,87688.0,9e-07]
["bitfinex","BTCUSD",1740498918672,0.01120912,87689.0,87688.0,0.24634083]
["bitfinex","BTCUSD",1740498918913,0.00043167,87701.0,87688.0,0.07527983]
["bitfinex","BTCUSD",1740498919126,0.00043167,87701.0,87700.0,0.36440866]
["bitfinex","BTCUSD",1740498919326,0.18259421,87701.0,87700.0,0.43968759]
["bitfinex","BTCUSD",1740498919532,0.01155921,87701.0,87700.0,0.43968759]
["bitfinex","BTCUSD",1740498919670,0.01155921,87701.0,87700.0,0.68530674]
["bitfinex","BTCUSD",1740498919671,0.00043167,87701.0,87700.0,0.68530674]
["bitfinex","BTCUSD",1740498919888,0.17146667,87701.0,87700.0,0.36440866]
["bitfinex","BTCUSD",1740498920212,0.228055,87699.0,87689.0,0.07458215]
["bitfinex","BTCUSD",1740498920425,0.01172236,87701.0,87689.0,0.07458215]
["bitfinex","BTCUSD",1740498920634,0.171059,87689.0,87688.0,9e-07]
["bitfinex","BTCUSD",1740498920802,0.228071,87692.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498920803,0.171062,87687.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498921634,0.00839242,87694.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498921833,0.00839242,87694.0,87687.0,0.171061]
["bitfinex","BTCUSD",1740498922049,0.228042,87703.0,87691.0,0.07387893]
["bitfinex","BTCUSD",1740498922312,0.3,87717.0,87691.0,0.07227893]
["bitfinex","BTCUSD",1740498922493,0.25,87718.0,87700.0,0.24331593]
["bitfinex","BTCUSD",1740498922693,0.00043167,87701.0,87700.0,0.31789808]
["bitfinex","BTCUSD",1740498922904,0.171051,87693.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498923105,0.171051,87693.0,87686.0,0.07568065]
["bitfinex","BTCUSD",1740498923106,0.171062,87687.0,87686.0,0.07568065]
["bitfinex","BTCUSD",1740498923316,0.171062,87687.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498923526,0.228059,87697.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498923527,0.0461,87710.0,87686.0,0.0010985]
["bitfinex","BTCUSD",1740498923726,0.0461,87710.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498923727,0.171053,87693.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498924005,0.171046,87696.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498924179,0.228038,87705.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498924380,0.3,87711.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498924589,0.171051,87693.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498925363,0.02094916,87693.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498925768,0.02022665,87693.0,87692.0,0.14686108]
["bitfinex","BTCUSD",1740498926529,0.171059,87689.0,87688.0,0.0008502]
["bitfinex","BTCUSD",1740498926757,0.02022665,87693.0,87690.0,0.07227893]
["bitfinex","BTCUSD",1740498926990,0.02022665,87693.0,87692.0,0.07227893]
["bitfinex","BTCUSD",1740498927237,0.034294,87738.0,87700.0,0.31789808]
["bitfinex","BTCUSD",1740498927477,0.076,87747.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498927920,0.170986,87727.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498928139,0.011266,87714.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498928365,0.227987,87725.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498928366,0.17099,87725.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498928628,0.01076218,87717.0,87700.0,0.5861201]
["bitfinex","BTCUSD",1740498928864,0.0017004,87731.0,87700.0,0.34050095]
["bitfinex","BTCUSD",1740498929118,0.0017004,87731.0,87700.0,0.5861201]
["bitfinex","BTCUSD",1740498929330,0.228035,87706.0,87700.0,0.32386355]
["bitfinex","BTCUSD",1740498929552,0.034238,87701.0,87700.0,0.32386355]
["bitfinex","BTCUSD",1740498929784,0.034238,87701.0,87700.0,0.49490055]
["bitfinex","BTCUSD",1740498930048,0.0017004,87731.0,87730.0,0.31784008]
["bitfinex","BTCUSD",1740498930268,4e-07,87731.0,87730.0,0.89920295]
["bitfinex","BTCUSD",1740498930504,0.00859063,87768.0,87767.0,0.31636808]
["bitfinex","BTCUSD",1740498930736,0.32224765,87785.0,87780.0,0.07087893]
["bitfinex","BTCUSD",1740498930964,0.32928808,87781.0,87767.0,0.17700247]
["bitfinex","BTCUSD",1740498931215,0.170883,87779.0,87778.0,0.14546108]
["bitfinex","BTCUSD",1740498931421,0.170883,87779.0,87778.0,0.00014709]
["bitfinex","BTCUSD",1740498932150,0.170894,87774.0,87772.0,0.07085219]
["bitfinex","BTCUSD",1740498932374,0.170894,87774.0,87766.0,0.1658017]
["bitfinex","BTCUSD",1740498932375,0.10144708,87781.0,87780.0,0.07085219]
["bitfinex","BTCUSD",1740498932616,0.30655391,87820.0,87797.0,0.07085219]
["bitfinex","BTCUSD",1740498932617,0.00873566,87814.0,87797.0,0.07085219]
["bitfinex","BTCUSD",1740498932852,0.170852,87795.0,87794.0,0.14543434]
["bitfinex","BTCUSD",1740498933092,0.0824,87830.0,87794.0,0.14543434]
["bitfinex","BTCUSD",1740498933328,0.170852,87795.0,87794.0,0.14543434]
["bitfinex","BTCUSD",1740498933824,0.170852,87795.0,87781.0,0.17700247]
["bitfinex","BTCUSD",1740498933825,0.17085,87796.0,87795.0,0.07458215]
["bitfinex","BTCUSD",1740498934069,0.01281341,87819.0,87796.0,0.07085219]
["bitfinex","BTCUSD",1740498934310,0.01324597,87819.0,87796.0,0.07085219]
["bitfinex","BTCUSD",1740498934552,0.01324597,87819.0,87803.0,0.07085219]
["bitfinex","BTCUSD",1740498934553,0.170835,87804.0,87803.0,0.07085219]
["bitfinex","BTCUSD",1740498934796,0.170838,87802.0,87801.0,0.07085219]
["bitfinex","BTCUSD",1740498935003,0.170846,87798.0,87797.0,0.07085219]
["bitfinex","BTCUSD",1740498935215,0.170852,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498935439,0.170844,87800.0,87797.0,0.07085219]
["bitfinex","BTCUSD",1740498935671,0.00848164,87815.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498935672,0.170852,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498937033,0.227764,87810.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498937242,0.00848164,87815.0,87804.0,0.07085219]
["bitfinex","BTCUSD",1740498937473,0.02494706,87814.0,87804.0,0.07085219]
["bitfinex","BTCUSD",1740498937724,0.01324597,87819.0,87815.0,0.07085219]
["bitfinex","BTCUSD",1740498937962,0.01324597,87819.0,87818.0,0.23665389]
["bitfinex","BTCUSD",1740498937963,0.00213296,87819.0,87818.0,0.23665389]
["bitfinex","BTCUSD",1740498938183,0.00213296,87819.0,87818.0,0.40746089]
["bitfinex","BTCUSD",1740498938417,0.00213296,87819.0,87818.0,0.14543434]
["bitfinex","BTCUSD",1740498938638,0.02323235,87819.0,87818.0,0.14543434]
["bitfinex","BTCUSD",1740498939409,0.02323235,87819.0,87818.0,0.31624134]
["bitfinex","BTCUSD",1740498939592,0.02323235,87819.0,87818.0,0.31629134]
["bitfinex","BTCUSD",1740498939987,0.02323235,87819.0,87818.0,0.14548434]
["bitfinex","BTCUSD",1740498940397,0.02323235,87819.0,87818.0,0.07463215]
["bitfinex","BTCUSD",1740498940649,0.02323235,87819.0,87818.0,0.07090219]
["bitfinex","BTCUSD",1740498940849,0.02323235,87819.0,87818.0,0.24170919]
["bitfinex","BTCUSD",1740498941058,0.02323235,87819.0,87818.0,0.31629134]
["bitfinex","BTCUSD",1740498941259,0.19403735,87819.0,87818.0,5e-05]
["bitfinex","BTCUSD",1740498942422,0.22770305,87819.0,87818.0,5e-05]
["bitfinex","BTCUSD",1740498943303,0.22770305,87819.0,87794.0,0.07463215]
["bitfinex","BTCUSD",1740498943304,0.170852,87795.0,87794.0,0.07463215]
["bitfinex","BTCUSD",1740498943510,0.170852,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498943785,0.22561709,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498944419,0.23651497,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498945377,0.53651497,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498945583,0.23651497,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498947667,0.23651497,87795.0,87794.0,0.07090219]
["bitfinex","BTCUSD",1740498947902,0.23651497,87795.0,87794.0,5e-05]
["bitfinex","BTCUSD",1740498948644,0.170862,87790.0,87789.0,0.09402944]
["bitfinex","BTCUSD",1740498949019,0.06566297,87795.0,87794.0,0.09402944]
["bitfinex","BTCUSD",1740498949237,0.24308127,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498949441,0.23651497,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498949648,0.20284927,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498949861,0.20328156,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498950301,0.03327896,87795.0,87794.0,0.03546375]
["bitfinex","BTCUSD",1740498950480,0.20413096,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498951666,0.23787959,87795.0,87794.0,0.01601646]
["bitfinex","BTCUSD",1740498952254,0.23787959,87795.0,87778.0,5e-05]
["bitfinex","BTCUSD",1740498952255,0.170883,87779.0,87778.0,5e-05]
["bitfinex","BTCUSD",1740498952654,0.19198239,87779.0,87778.0,5e-05]
["bitfinex","BTCUSD",1740498953066,0.02109939,87779.0,87763.0,0.07458215]
["bitfinex","BTCUSD",1740498953273,0.02109939,87779.0,87767.0,0.01669729]
["bitfinex","BTCUSD",1740498953475,0.02109939,87779.0,87741.0,0.17700247]
["bitfinex","BTCUSD",1740498953476,0.170901,87770.0,87769.0,0.07458215]
["bitfinex","BTCUSD",1740498953878,0.170903,87769.0,87768.0,0.09127944]
["bitfinex","BTCUSD",1740498954117,0.02952813,87778.0,87758.0,0.01669729]
["bitfinex","BTCUSD",1740498954353,0.170922,87759.0,87758.0,0.01669729]
["bitfinex","BTCUSD",1740498954766,0.19202139,87759.0,87758.0,0.01409729]
["bitfinex","BTCUSD",1740498955197,0.02109939,87759.0,87758.0,0.25960344]
["bitfinex","BTCUSD",1740498955346,0.02109939,87759.0,87758.0,0.08867944]
["bitfinex","BTCUSD",1740498955556,0.02109939,87759.0,87758.0,0.01409729]
["bitfinex","BTCUSD",1740498955725,0.02109939,87759.0,87758.0,0.0430661]
["bitfinex","BTCUSD",1740498956054,0.19202139,87759.0,87758.0,0.0430661]
["bitfinex","BTCUSD",1740498956256,0.22592555,87759.0,87758.0,0.01409729]
["bitfinex","BTCUSD",1740498956464,0.05500355,87759.0,87758.0,0.0430661]
["bitfinex","BTCUSD",1740498957449,0.05500355,87759.0,87758.0,0.2139901]
["bitfinex","BTCUSD",1740498957703,0.02109939,87759.0,87758.0,0.35433095]
["bitfinex","BTCUSD",1740498957914,0.02109939,87759.0,87758.0,0.18340695]
["bitfinex","BTCUSD",1740498958471,0.02109939,87759.0,87758.0,0.0929661]
["bitfinex","BTCUSD",1740498958671,0.02109939,87759.0,87758.0,0.1085261]
["bitfinex","BTCUSD",1740498958876,0.02109939,87759.0,87758.0,0.0929661]
["bitfinex","BTCUSD",1740498959769,0.3,87787.0,87758.0,0.0929661]
["bitfinex","BTCUSD",1740498959770,0.3,87779.0,87778.0,0.01409729]
["bitfinex","BTCUSD",1740498959972,0.3,87779.0,87778.0,0.0430661]
["bitfinex","BTCUSD",1740498960199,0.470887,87777.0,87776.0,0.0430661]
["bitfinex","BTCUSD",1740498960399,0.470887,87777.0,87766.0,0.01409729]
["bitfinex","BTCUSD",1740498960400,0.22786,87773.0,87766.0,0.01409729]
["bitfinex","BTCUSD",1740498960603,0.470907,87767.0,87766.0,0.01409729]
["bitfinex","BTCUSD",1740498960803,0.47093,87755.0,87754.0,0.01409729]
["bitfinex","BTCUSD",1740498961007,0.47094,87750.0,87749.0,4.879e-05]
["bitfinex","BTCUSD",1740498961773,0.30857906,87750.0,87749.0,0.01414608]
["bitfinex","BTCUSD",1740498961983,0.25,87780.0,87749.0,0.01414608]
["bitfinex","BTCUSD",1740498961984,0.170903,87769.0,87768.0,0.01409729]
["bitfinex","BTCUSD",1740498962388,0.299,87768.0,87763.0,0.01269729]
["bitfinex","BTCUSD",1740498962646,0.170912,87764.0,87763.0,0.01269729]
["bitfinex","BTCUSD",1740498963062,0.0087,87769.0,87768.0,0.01269729]
["bitfinex","BTCUSD",1740498963196,0.179603,87769.0,87768.0,0.01269729]
["bitfinex","BTCUSD",1740498963649,0.049447,87769.0,87764.0,0.02896881]
["bitfinex","BTCUSD",1740498963856,0.170909,87766.0,87765.0,0.0416661]
["bitfinex","BTCUSD",1740498964261,0.227873,87768.0,87756.0,0.01269729]
["bitfinex","BTCUSD",1740498964506,0.3,87753.0,87749.0,4.879e-05]
["bitfinex","BTCUSD",1740498964631,0.17094,87750.0,87749.0,4.879e-05]
["bitfinex","BTCUSD",1740498964827,0.3,87753.0,87752.0,0.0416661]
["bitfinex","BTCUSD",1740498965038,0.0484,87789.0,87774.0,0.01269729]
["bitfinex","BTCUSD",1740498965246,0.0484,87789.0,87749.0,4.879e-05]
["bitfinex","BTCUSD",1740498965247,2.5,87800.0,87790.0,0.01269729]
["bitfinex","BTCUSD",1740498965458,0.17951461,87791.0,87790.0,0.01269729]
["bitfinex","BTCUSD",1740498965660,0.17951461,87791.0,87789.0,0.01295859]
["bitfinex","BTCUSD",1740498965661,0.227816,87790.0,87781.0,0.01269729]
["bitfinex","BTCUSD",1740498965915,0.00865461,87791.0,87761.0,0.01295859]
["bitfinex","BTCUSD",1740498965916,0.170916,87762.0,87761.0,0.01295859]
["bitfinex","BTCUSD",1740498966115,0.170951,87744.0,87743.0,0.01269729]
["bitfinex","BTCUSD",1740498966333,0.3,87749.0,87748.0,0.02565588]
["bitfinex","BTCUSD",1740498966565,0.3,87749.0,87747.0,0.01269729]
["bitfinex","BTCUSD",1740498966566,0.470944,87748.0,87747.0,0.01269729]
["bitfinex","BTCUSD",1740498966786,0.470944,87748.0,87747.0,0.02565588]
["bitfinex","BTCUSD",1740498966999,0.470951,87744.0,87743.0,0.01274608]
["bitfinex","BTCUSD",1740498967204,0.3,87744.0,87743.0,0.02570467]
["bitfinex","BTCUSD",1740498967410,0.02128286,87748.0,87743.0,0.02570467]
["bitfinex","BTCUSD",1740498967411,0.02128286,87748.0,87747.0,0.02565588]
["bitfinex","BTCUSD",1740498967612,0.02128286,87748.0,87747.0,0.10391684]
["bitfinex","BTCUSD",1740498967721,0.02128286,87748.0,87747.0,0.11687543]
["bitfinex","BTCUSD",1740498968206,0.02128286,87748.0,87747.0,0.10391684]
["bitfinex","BTCUSD",1740498968437,0.19222686,87748.0,87747.0,0.02565588]
["bitfinex","BTCUSD",1740498968881,0.02128286,87748.0,87747.0,0.02565588]
["bitfinex","BTCUSD",1740498969316,0.02128286,87748.0,87747.0,0.02375588]
["bitfinex","BTCUSD",1740498969569,0.02128286,87748.0,87747.0,0.02380588]
["bitfinex","BTCUSD",1740498969781,0.470909,87766.0,87765.0,0.01079729]
["bitfinex","BTCUSD",1740498970809,0.470909,87766.0,87765.0,0.02375588]
["bitfinex","BTCUSD",1740498971013,0.470909,87766.0,87747.0,5e-05]
["bitfinex","BTCUSD",1740498971014,0.47091,87765.0,87764.0,0.02375588]
["bitfinex","BTCUSD",1740498971411,0.227869,87770.0,87749.0,0.09121955]
["bitfinex","BTCUSD",1740498971412,0.00860671,87771.0,87770.0,0.02375588]
["bitfinex","BTCUSD",1740498971631,0.01110695,87797.0,87795.0,0.01295859]
["bitfinex","BTCUSD",1740498971846,0.17953392,87796.0,87795.0,0.02375588]
["bitfinex","BTCUSD",1740498972082,0.39866,87794.0,87793.0,0.02375588]
["bitfinex","BTCUSD",1740498972693,0.01104038,87797.0,87796.0,0.01079729]
["bitfinex","BTCUSD",1740498972894,0.01104038,87797.0,87796.0,0.02375588]
["bitfinex","BTCUSD",1740498972895,0.00043238,87797.0,87796.0,0.02375588]
["bitfinex","BTCUSD",1740498974022,2.21565738,87800.0,87799.0,0.02375588]
["bitfinex","BTCUSD",1740498974230,2.21565738,87800.0,87799.0,0.02380467]
["bitfinex","BTCUSD",1740498974432,2.21565738,87800.0,87799.0,0.19464867]
["bitfinex","BTCUSD",1740498974823,2.21565738,87800.0,87799.0,0.03834552]
["bitfinex","BTCUSD",1740498975026,2.21565738,87800.0,87799.0,0.01084608]
["bitfinex","BTCUSD",1740498975228,2.4484183,87800.0,87799.0,0.01300738]
["bitfinex","BTCUSD",1740498975348,2.7484183,87800.0,87799.0,4.879e-05]
["bitfinex","BTCUSD",1740498975555,2.7484183,87800.0,87799.0,0.01300738]
["bitfinex","BTCUSD",1740498975759,2.68649938,87800.0,87799.0,0.01300738]
["bitfinex","BTCUSD",1740498976116,2.69495378,87800.0,87799.0,0.01300738]
["bitfinex","BTCUSD",1740498976348,0.470873,87784.0,87782.0,0.01295859]
["bitfinex","BTCUSD",1740498976524,0.170885,87778.0,87777.0,0.01079729]
["bitfinex","BTCUSD",1740498976742,0.470883,87779.0,87778.0,0.01295859]
["bitfinex","BTCUSD",1740498977135,0.470883,87779.0,87768.0,0.00213138]
["bitfinex","BTCUSD",1740498977136,0.3,87778.0,87770.0,0.01295859]
["bitfinex","BTCUSD",1740498977468,0.170901,87770.0,87769.0,0.01079729]
["bitfinex","BTCUSD",1740498977673,0.470903,87769.0,87768.0,0.00213138]
["bitfinex","BTCUSD",1740498977867,0.470903,87769.0,87768.0,0.02478726]
["bitfinex","BTCUSD",1740498978547,2.21565738,87800.0,87768.0,0.02478726]
["bitfinex","BTCUSD",1740498978773,0.170875,87783.0,87782.0,0.01079729]
["bitfinex","BTCUSD",1740498979003,0.170875,87783.0,87768.0,0.00103138]
["bitfinex","BTCUSD",1740498979004,2.21565738,87800.0,87791.0,0.01079729]
["bitfinex","BTCUSD",1740498979218,0.470858,87792.0,87791.0,0.01079729]
["bitfinex","BTCUSD",1740498979475,0.3,87791.0,87783.0,0.02375588]
["bitfinex","BTCUSD",1740498979727,0.3,87784.0,87783.0,0.02375588]
["bitfinex","BTCUSD",1740498979960,0.3,87784.0,87783.0,0.02265588]
["bitfinex","BTCUSD",1740498980200,2.21565738,87800.0,87799.0,0.02265588]
["bitfinex","BTCUSD",1740498980420,2.21565738,87800.0,87789.0,0.01295859]
["bitfinex","BTCUSD",1740498980676,2.21565738,87800.0,87787.0,0.01295859]
["bitfinex","BTCUSD",1740498980677,0.170866,87788.0,87787.0,0.01295859]
["bitfinex","BTCUSD",1740498980883,0.3,87788.0,87785.0,0.00969729]
["bitfinex","BTCUSD",1740498981084,0.3,87787.0,87768.0,0.000649]
["bitfinex","BTCUSD",1740498981319,0.470926,87757.0,87756.0,0.00969729]
["bitfinex","BTCUSD",1740498981547,0.3,87756.0,87747.0,5e-05]
["bitfinex","BTCUSD",1740498981765,0.170944,87748.0,87747.0,0.00033238]
["bitfinex","BTCUSD",1740498981987,0.170977,87731.0,87730.0,0.0016988]
["bitfinex","BTCUSD",1740498982201,0.49668085,87731.0,87730.0,0.0016988]
["bitfinex","BTCUSD",1740498982417,0.00860615,87731.0,87699.0,0.09121955]
["bitfinex","BTCUSD",1740498982614,0.3,87730.0,87699.0,0.09121955]
["bitfinex","BTCUSD",1740498982733,0.3,87718.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498983132,0.228011,87715.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498983346,0.17102,87710.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498983553,0.3,87714.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498983751,0.00860615,87731.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498983957,0.171012,87713.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498984159,0.3,87719.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498984406,0.171007,87716.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498984646,0.3,87717.0,87700.0,0.00019619]
["bitfinex","BTCUSD",1740498984845,0.227972,87730.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498984983,0.227936,87744.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498984984,0.3,87729.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498985184,0.3,87723.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498985386,0.3,87743.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498985585,0.227936,87744.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498985810,0.0825,87761.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498986029,0.276914,87753.0,87708.0,0.09121955]
["bitfinex","BTCUSD",1740498986224,0.0825,87761.0,87720.0,0.09121955]
["bitfinex","BTCUSD",1740498986743,0.01121273,87761.0,87739.0,0.09121955]
["bitfinex","BTCUSD",1740498987155,0.25,87777.0,87739.0,0.09121955]
["bitfinex","BTCUSD",1740498987370,0.01107729,87761.0,87748.0,0.09121955]
["bitfinex","BTCUSD",1740498987524,0.0765,87804.0,87757.0,0.09121955]
["bitfinex","BTCUSD",1740498987726,0.227879,87766.0,87757.0,0.09121955]
["bitfinex","BTCUSD",1740498987927,0.170912,87764.0,87757.0,0.09121955]
["bitfinex","BTCUSD",1740498988152,0.00843702,87768.0,87757.0,0.09121955]
["bitfinex","BTCUSD",1740498988553,0.03195669,87799.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498988870,0.227811,87792.0,87776.0,0.09121955]
["bitfinex","BTCUSD",1740498989112,0.11385696,87798.0,87776.0,0.09121955]
["bitfinex","BTCUSD",1740498989279,0.01145086,87792.0,87776.0,0.09121955]
["bitfinex","BTCUSD",1740498989519,0.170863,87790.0,87776.0,0.09121955]
["bitfinex","BTCUSD",1740498989718,0.00043241,87792.0,87776.0,0.09121955]
["bitfinex","BTCUSD",1740498989899,0.00846621,87787.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498990329,0.170884,87779.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498990461,0.00846621,87787.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498990674,0.01169843,87792.0,87775.0,0.09121955]
["bitfinex","BTCUSD",1740498990879,0.01169843,87792.0,87775.0,0.26211055]
["bitfinex","BTCUSD",1740498991097,0.01169843,87792.0,87784.0,0.09121955]
["bitfinex","BTCUSD",1740498991870,0.227843,87780.0,87775.0,0.09121955]
["bitfinex","BTCUSD",1740498992046,0.0227843,87779.0,87736.0,0.227955]
["bitfinex","BTCUSD",1740498992235,0.170903,87769.0,87755.0,0.06356]
["bitfinex","BTCUSD",1740498992433,0.3,87783.0,87755.0,0.048]
["bitfinex","BTCUSD",1740498992958,0.3,87771.0,87745.0,0.01556]
["bitfinex","BTCUSD",1740498993295,0.01169843,87792.0,87749.0,0.00159529]
["bitfinex","BTCUSD",1740498993561,0.01169843,87792.0,87758.0,0.00159529]
["bitfinex","BTCUSD",1740498993747,0.3,87773.0,87749.0,0.00159508]
["bitfinex","BTCUSD",1740498993983,0.3,87773.0,87748.0,0.09121955]
["bitfinex","BTCUSD",1740498994459,0.01169843,87792.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498994690,0.3,87778.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498994975,0.01169843,87792.0,87766.0,0.09121955]
["bitfinex","BTCUSD",1740498995222,0.01169843,87792.0,87777.0,0.09121955]
["bitfinex","BTCUSD",1740498995451,0.01169843,87792.0,87779.0,0.0753]
["bitfinex","BTCUSD",1740498995698,0.01169843,87792.0,87780.0,0.0015947]
["bitfinex","BTCUSD",1740498995982,0.00043241,87792.0,87786.0,0.09121955]
["bitfinex","BTCUSD",1740498996187,2.21735638,87800.0,87786.0,0.09121955]
["bitfinex","BTCUSD",1740498996188,2.21735638,87800.0,87799.0,0.170844]
["bitfinex","BTCUSD",1740498996388,2.21735638,87800.0,87799.0,0.28538485]
["bitfinex","BTCUSD",1740498996627,2.03925638,87800.0,87799.0,0.52363238]
["bitfinex","BTCUSD",1740498996858,2.01475638,87800.0,87799.0,0.49913238]
["bitfinex","BTCUSD",1740498997318,1.80855638,87800.0,87799.0,0.49913238]
["bitfinex","BTCUSD",1740498997525,1.80855638,87800.0,87799.0,0.39913238]
["bitfinex","BTCUSD",1740498997837,1.80855638,87800.0,87799.0,0.49913238]
["bitfinex","BTCUSD",1740498998472,1.80855638,87800.0,87799.0,0.51469238]
["bitfinex","BTCUSD",1740498999169,1.80855638,87800.0,87798.0,0.09121955]
["bitfinex","BTCUSD",1740498999467,1.80855638,87800.0,87799.0,0.286404]
["bitfinex","BTCUSD",1740498999882,1.80855638,87800.0,87799.0,0.30094485]
["bitfinex","BTCUSD",1740499000099,1.80855638,87800.0,87799.0,0.01561]
["bitfinex","BTCUSD",1740499000243,1.80855638,87800.0,87799.0,0.186454]
["bitfinex","BTCUSD",1740499000587,1.80855638,87800.0,87799.0,0.01561]
["bitfinex","BTCUSD",1740499001200,1.80855638,87800.0,87799.0,0.03015085]
["bitfinex","BTCUSD",1740499001407,1.80855638,87800.0,87799.0,0.20099485]
["bitfinex","BTCUSD",1740499002008,1.80855638,87800.0,87799.0,0.03015085]
["bitfinex","BTCUSD",1740499002306,1.80855638,87800.0,87799.0,0.01561]
["bitfinex","BTCUSD",1740499002544,1.80855638,87800.0,87799.0,0.20099485]
["bitfinex","BTCUSD",1740499003724,1.80855638,87800.0,87799.0,0.41474238]
["bitfinex","BTCUSD",1740499004134,1.80855638,87800.0,87799.0,0.51474238]
["bitfinex","BTCUSD",1740499005808,1.80855638,87800.0,87799.0,0.41474238]
["bitfinex","BTCUSD",1740499006020,1.55132222,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499006171,1.55132222,87800.0,87799.0,0.170894]
["bitfinex","BTCUSD",1740499006374,1.55132222,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499007007,1.33721225,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499007890,1.33721225,87800.0,87799.0,0.01459085]
["bitfinex","BTCUSD",1740499008096,1.33721225,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499008493,1.31688232,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499009030,1.31688232,87800.0,87799.0,0.49918238]
["bitfinex","BTCUSD",1740499009242,1.31688232,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499009663,1.31688232,87800.0,87799.0,0.01459085]
["bitfinex","BTCUSD",1740499009844,1.31688232,87800.0,87799.0,0.03015085]
["bitfinex","BTCUSD",1740499010041,1.31688232,87800.0,87799.0,0.01561]
["bitfinex","BTCUSD",1740499010230,1.31688232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499010437,1.31688232,87800.0,87799.0,0.170894]
["bitfinex","BTCUSD",1740499010642,1.31688232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499010839,1.31688232,87800.0,87799.0,0.29918238]
["bitfinex","BTCUSD",1740499011090,1.31688232,87800.0,87799.0,0.39918238]
["bitfinex","BTCUSD",1740499011734,1.31688232,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499011938,1.31688232,87800.0,87799.0,0.39918238]
["bitfinex","BTCUSD",1740499012162,1.31688232,87800.0,87799.0,0.18543485]
["bitfinex","BTCUSD",1740499012584,1.31688232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499012809,1.31688232,87800.0,87799.0,0.01557]
["bitfinex","BTCUSD",1740499013009,1.31688232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499017249,1.54564032,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499017611,1.84564032,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499018771,1.69188232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499018978,1.84564032,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499019228,1.69188232,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499019372,1.84564032,87800.0,87799.0,5e-05]
["bitfinex","BTCUSD",1740499020394,0.453781,87787.0,87786.0,0.00014619]
["bitfinex","BTCUSD",1740499020594,0.6199658,87787.0,87786.0,0.00014619]
["bitfinex","BTCUSD",1740499020793,0.3,87771.0,87750.0,0.32355]
["bitfinex","BTCUSD",1740499021045,0.3,87767.0,87750.0,0.32398241]
["bitfinex","BTCUSD",1740499021242,0.453844,87751.0,87750.0,0.00048241]
["bitfinex","BTCUSD",1740499021468,0.0824,87769.0,87750.0,0.00048241]
["bitfinex","BTCUSD",1740499021667,0.0824,87769.0,87751.0,0.09121955]
["bitfinex","BTCUSD",1740499021867,0.205086,87768.0,87750.0,0.01600241]
["bitfinex","BTCUSD",1740499022073,0.277544,87751.0,87750.0,0.00048241]
["bitfinex","BTCUSD",1740499022631,0.153879,87731.0,87715.0,0.01552]
["bitfinex","BTCUSD",1740499022841,0.536079,87731.0,87730.0,0.00099667]
["bitfinex","BTCUSD",1740499023038,0.59660004,87731.0,87730.0,0.00099667]
["bitfinex","BTCUSD",1740499023441,0.59660004,87731.0,87730.0,9.667e-05]
["bitfinex","BTCUSD",1740499025640,0.44272104,87731.0,87730.0,9.667e-05]
["bitfinex","BTCUSD",1740499026034,0.59660004,87731.0,87730.0,9.667e-05]
["bitfinex","BTCUSD",1740499027439,0.60188236,87731.0,87730.0,9.667e-05]
["bitfinex","BTCUSD",1740499027804,0.60188236,87731.0,87701.0,0.3235]
["bitfinex","BTCUSD",1740499027805,0.15393,87702.0,87701.0,0.3235]
["bitfinex","BTCUSD",1740499028120,0.15393,87702.0,87680.0,0.001699]
["bitfinex","BTCUSD",1740499028121,0.153932,87701.0,87681.0,0.3235]
["bitfinex","BTCUSD",1740499028479,0.453932,87701.0,87700.0,0.00099842]
["bitfinex","BTCUSD",1740499028603,0.45921432,87701.0,87700.0,0.00099842]
["bitfinex","BTCUSD",1740499029517,0.3,87700.0,87681.0,0.3235]
["bitfinex","BTCUSD",1740499029723,0.3,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499029953,0.453953,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499030156,0.1261,87703.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499030361,0.153953,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499030925,0.18465376,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499031132,0.153953,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499032086,0.3,87690.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499032087,0.331338,87703.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499032288,0.153953,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499033419,0.283553,87689.0,87688.0,0.00128187]
["bitfinex","BTCUSD",1740499035461,0.153967,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499035681,0.4993637,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499035889,0.453967,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499039112,0.153967,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499039309,0.13003209,87689.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499039708,0.153967,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499040210,0.2104206,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499040427,0.153967,87681.0,87680.0,0.000601]
["bitfinex","BTCUSD",1740499041176,0.153967,87681.0,87680.0,1e-08]
["bitfinex","BTCUSD",1740499041386,0.153967,87681.0,87654.0,0.00025]
["bitfinex","BTCUSD",1740499041387,0.3,87668.0,87607.0,0.1]
["bitfinex","BTCUSD",1740499041592,0.287817,87669.0,87650.0,5e-07]
["bitfinex","BTCUSD",1740499041593,0.583519,87651.0,87650.0,5e-07]
["bitfinex","BTCUSD",1740499041796,0.583519,87651.0,87584.0,0.0454]
["bitfinex","BTCUSD",1740499041797,0.454033,87643.0,87642.0,0.0008103]
["bitfinex","BTCUSD",1740499042218,0.46794402,87643.0,87642.0,0.0008103]
["bitfinex","BTCUSD",1740499042425,0.46794402,87643.0,87592.0,0.00964284]
["bitfinex","BTCUSD",1740499042426,0.154086,87613.0,87592.0,0.0008482]
["bitfinex","BTCUSD",1740499042631,0.3,87614.0,87592.0,0.0008482]
["bitfinex","BTCUSD",1740499042837,0.6534741,87613.0,87592.0,0.0008482]
["bitfinex","BTCUSD",1740499043062,0.582386,87613.0,87592.0,0.0008482]
["bitfinex","BTCUSD",1740499043480,0.00043156,87614.0,87604.0,0.36496142]
["bitfinex","BTCUSD",1740499043685,0.00043156,87614.0,87613.0,0.36496142]
["bitfinex","BTCUSD",1740499044285,0.00043156,87614.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499044286,0.154086,87613.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499044666,0.49242882,87613.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499045069,0.454086,87613.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499045469,0.3,87613.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499045652,0.00043156,87614.0,87595.0,0.36496142]
["bitfinex","BTCUSD",1740499045854,0.00043156,87614.0,87613.0,0.36496142]
["bitfinex","BTCUSD",1740499047180,0.00043156,87614.0,87613.0,0.36581022]
["bitfinex","BTCUSD",1740499047591,0.19051042,87614.0,87613.0,0.0008488]
["bitfinex","BTCUSD",1740499048204,0.00043156,87614.0,87613.0,0.0008488]
["bitfinex","BTCUSD",1740499048852,0.00043156,87614.0,87613.0,0.18819438]
["bitfinex","BTCUSD",1740499049624,0.0494,87666.0,87628.0,0.328237]
["bitfinex","BTCUSD",1740499049821,0.01369276,87669.0,87656.0,0.36496142]
["bitfinex","BTCUSD",1740499050023,0.083,87677.0,87665.0,0.36496142]
["bitfinex","BTCUSD",1740499050272,0.01364692,87678.0,87675.0,0.36496142]
["bitfinex","BTCUSD",1740499050479,0.01364692,87678.0,87676.0,0.01552]
["bitfinex","BTCUSD",1740499050649,0.0016976,87686.0,87680.0,0.2281]
["bitfinex","BTCUSD",1740499050857,0.0016976,87686.0,87685.0,0.36496142]
["bitfinex","BTCUSD",1740499051269,0.1556556,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499051678,0.0016976,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499052853,0.0016976,87686.0,87685.0,0.0145898]
["bitfinex","BTCUSD",1740499053256,0.0016976,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499054172,0.1556556,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499054396,0.19174856,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499054615,0.1556556,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499055098,0.2803556,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499055316,0.5803556,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499056219,0.58908351,87686.0,87685.0,4.895e-05]
["bitfinex","BTCUSD",1740499056480,0.154014,87654.0,87653.0,0.01552]
["bitfinex","BTCUSD",1740499056718,0.205349,87656.0,87653.0,0.00014671]
["bitfinex","BTCUSD",1740499056956,0.154014,87654.0,87653.0,0.00014671]
["bitfinex","BTCUSD",1740499057439,0.013838,87656.0,87653.0,0.00014671]
["bitfinex","BTCUSD",1740499057656,0.153992,87667.0,87655.0,0.09123515]
["bitfinex","BTCUSD",1740499057887,0.153996,87665.0,87655.0,0.09123515]
["bitfinex","BTCUSD",1740499058096,0.0927559,87678.0,87655.0,0.09123515]
["bitfinex","BTCUSD",1740499058305,0.3,87676.0,87653.0,0.00014671]
["bitfinex","BTCUSD",1740499058519,0.0927559,87678.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740499058737,0.0016976,87686.0,87674.0,0.09123515]
["bitfinex","BTCUSD",1740499058964,0.0016976,87686.0,87675.0,0.228113]
["bitfinex","BTCUSD",1740499059171,0.0016976,87686.0,87674.0,0.09123515]
["bitfinex","BTCUSD",1740499059172,0.153967,87682.0,87674.0,0.09123515]
["bitfinex","BTCUSD",1740499059379,0.0016976,87686.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740499059803,0.0016976,87686.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1740499060008,0.0016976,87686.0,87684.0,0.01613724]
["bitfinex","BTCUSD",1740499060220,0.0016976,87686.0,87685.0,0.18720321]
["bitfinex","BTCUSD",1740499060395,0.0016976,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1740499061039,0.0016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499061563,0.5016556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499062455,0.3476976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499063334,0.5016556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499063531,0.0476976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499063731,0.0016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499064235,0.1556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499064584,0.0016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499065022,0.1556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499065224,0.4556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499065428,0.3016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499065834,0.0016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499066497,0.0016976,87686.0,87685.0,0.17121271]
["bitfinex","BTCUSD",1740499066738,0.0016976,87686.0,87685.0,0.01468756]
["bitfinex","BTCUSD",1740499066971,0.0016976,87686.0,87685.0,0.18734989]
["bitfinex","BTCUSD",1740499067194,0.0016976,87686.0,87685.0,0.01468756]
["bitfinex","BTCUSD",1740499067841,0.0016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499068264,0.1556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499068470,0.4556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499069102,0.3016976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499069350,0.4556556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499070497,0.54227556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499070747,0.62547556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499070966,0.5388556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499073365,0.2388556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499073619,0.0848976,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499073880,0.2388556,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499074550,0.153958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499074808,0.3,87687.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499075042,0.01378877,87700.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499075273,0.20522,87711.0,87695.0,0.09123515]
["bitfinex","BTCUSD",1740499075506,0.200825,87706.0,87695.0,0.09123515]
["bitfinex","BTCUSD",1740499075779,0.252132,87706.0,87695.0,0.09123515]
["bitfinex","BTCUSD",1740499076020,0.252132,87706.0,87686.0,0.09123515]
["bitfinex","BTCUSD",1740499076021,0.0469,87706.0,87686.0,0.09123515]
["bitfinex","BTCUSD",1740499076236,0.0469,87706.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499076237,0.153958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499077206,0.15303069,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499079006,0.45303069,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499079179,0.3,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499079401,0.453958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499079618,0.0753,87694.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499079819,0.0797,87704.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499080022,0.153958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499080381,0.3,87702.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499080596,0.153958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499081025,0.16911906,87688.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499081227,0.153958,87686.0,87685.0,0.00014671]
["bitfinex","BTCUSD",1740499081427,0.153958,87686.0,87685.0,0.00099551]
["bitfinex","BTCUSD",1740499081629,0.1556556,87686.0,87685.0,0.00099551]
["bitfinex","BTCUSD",1740499082085,0.26780955,87686.0,87685.0,5.1e-07]
["bitfinex","BTCUSD",1740499082237,0.154021,87650.0,87636.0,0.01548]
["bitfinex","BTCUSD",1740499082445,0.3,87676.0,87649.0,0.03444612]
["bitfinex","BTCUSD",1740499082801,0.154021,87650.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499083011,0.15402,87651.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499083395,0.3,87674.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499083550,0.154021,87651.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499083751,0.154021,87650.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499084374,0.454021,87650.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499084574,0.46729087,87650.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499085183,0.48865839,87650.0,87649.0,0.00014612]
["bitfinex","BTCUSD",1740499085408,0.48865839,87650.0,87615.0,0.01548]
["bitfinex","BTCUSD",1740499085409,0.3,87647.0,87615.0,0.01548]
["bitfinex","BTCUSD",1740499085621,0.154081,87616.0,87615.0,0.00014622]
["bitfinex","BTCUSD",1740499085762,0.154066,87625.0,87615.0,0.00014622]
["bitfinex","BTCUSD",1740499085974,0.154054,87632.0,87618.0,0.09123515]
["bitfinex","BTCUSD",1740499086182,0.0493,87646.0,87619.0,0.01613846]
["bitfinex","BTCUSD",1740499086385,0.00625699,87645.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499086632,0.12384781,87623.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499086831,0.00625699,87645.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499087087,0.154056,87631.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499087244,0.02133296,87644.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499087445,0.03056596,87644.0,87620.0,0.01548]
["bitfinex","BTCUSD",1740499087683,0.154102,87604.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499087850,0.03056596,87644.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499088200,0.3,87638.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499088405,0.3,87642.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499088406,0.3,87642.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499088547,0.03056596,87644.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499088895,0.154079,87618.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499089095,0.3,87634.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499089096,0.205402,87633.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499089325,0.154084,87615.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499089539,0.3,87631.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499089759,0.205453,87612.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499089963,0.02133296,87614.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740499090175,0.02133296,87614.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499090580,0.02133296,87613.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499090782,0.205453,87611.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499090929,0.154091,87611.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499091133,0.02133296,87613.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499091555,0.02133296,87612.0,87605.0,0.09123515]
["bitfinex","BTCUSD",1740499091962,0.02133296,87612.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499092165,0.13698,87604.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499092371,0.02133296,87611.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499092520,0.136976,87607.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499092746,0.02133296,87611.0,87603.0,0.00014651]
["bitfinex","BTCUSD",1740499092972,0.02133296,87611.0,87604.0,0.09123515]
["bitfinex","BTCUSD",1740499093240,0.02133296,87610.0,87604.0,0.09123515]
["bitfinex","BTCUSD",1740499093503,0.136973,87608.0,87604.0,0.09123515]
["bitfinex","BTCUSD",1740499093718,0.02133296,87610.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499094418,0.02133296,87609.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499094656,0.136976,87606.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499095558,0.436976,87606.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499096026,0.10842721,87651.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499096243,0.136976,87606.0,87605.0,5e-05]
["bitfinex","BTCUSD",1740499096692,0.136976,87606.0,87597.0,0.0008488]
["bitfinex","BTCUSD",1740499096693,0.436989,87598.0,87597.0,1e-08]
["bitfinex","BTCUSD",1740499096928,0.566189,87598.0,87597.0,0.00043157]
["bitfinex","BTCUSD",1740499097154,0.136997,87593.0,87592.0,0.0004172]
["bitfinex","BTCUSD",1740499097634,0.137031,87571.0,87563.0,0.01352636]
["bitfinex","BTCUSD",1740499097865,0.137031,87571.0,87550.0,0.00164864]
["bitfinex","BTCUSD",1740499097866,0.137031,87571.0,87550.0,5e-05]
["bitfinex","BTCUSD",1740499099016,0.13746242,87571.0,87550.0,5e-05]
["bitfinex","BTCUSD",1740499099481,0.0670606,87573.0,87550.0,5e-05]
["bitfinex","BTCUSD",1740499099748,0.137031,87571.0,87570.0,0.00020718]
["bitfinex","BTCUSD",1740499100006,0.137031,87571.0,87570.0,0.00025718]
["bitfinex","BTCUSD",1740499101273,0.02118806,87571.0,87570.0,0.00025718]
["bitfinex","BTCUSD",1740499101745,0.02118806,87571.0,87570.0,0.2789228]
["bitfinex","BTCUSD",1740499101978,0.02118806,87571.0,87570.0,0.27732418]
["bitfinex","BTCUSD",1740499102217,0.182646,87601.0,87570.0,0.27732418]
["bitfinex","BTCUSD",1740499102218,0.0497,87616.0,87571.0,0.31454085]
["bitfinex","BTCUSD",1740499102458,0.0497,87616.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740499102700,0.136983,87602.0,87594.0,0.33804085]
["bitfinex","BTCUSD",1740499102941,0.136994,87595.0,87594.0,0.3235]
["bitfinex","BTCUSD",1740499103910,0.31327715,87614.0,87594.0,0.3235]
["bitfinex","BTCUSD",1740499104165,0.136991,87597.0,87586.0,0.3235]
["bitfinex","BTCUSD",1740499104389,0.05748179,87613.0,87586.0,0.3235]
["bitfinex","BTCUSD",1740499104616,0.02118407,87613.0,87587.0,0.33804085]
["bitfinex","BTCUSD",1740499104834,0.02118407,87613.0,87587.0,0.3235]
["bitfinex","BTCUSD",1740499105078,0.02118407,87613.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740499105323,0.136992,87597.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499105549,0.182651,87599.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499105779,0.13699,87598.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499106051,0.182629,87609.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499106324,0.02118407,87597.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499106557,0.15817507,87597.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499106793,0.02118407,87597.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499107285,0.15817507,87597.0,87589.0,0.33804085]
["bitfinex","BTCUSD",1740499107513,0.137001,87590.0,87589.0,0.3235]
["bitfinex","BTCUSD",1740499107757,0.02118407,87596.0,87589.0,0.3235]
["bitfinex","BTCUSD",1740499107992,0.02118407,87596.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740499108228,0.02118407,87596.0,87595.0,0.48578285]
["bitfinex","BTCUSD",1740499108489,0.02118407,87596.0,87595.0,1.46583038]
["bitfinex","BTCUSD",1740499108747,0.0016994,87613.0,87595.0,1.46583038]
["bitfinex","BTCUSD",1740499108748,0.0016994,87613.0,87612.0,0.471209]
["bitfinex","BTCUSD",1740499109013,0.0016994,87613.0,87612.0,1.65703253]
["bitfinex","BTCUSD",1740499109485,0.0016994,87613.0,87612.0,1.75703253]
["bitfinex","BTCUSD",1740499109727,0.0016994,87613.0,87612.0,1.77251253]
["bitfinex","BTCUSD",1740499109964,0.0016994,87613.0,87612.0,1.46736223]
["bitfinex","BTCUSD",1740499110191,0.0016994,87613.0,87612.0,1.29615323]
["bitfinex","BTCUSD",1740499110438,0.0016994,87613.0,87612.0,0.44490249]
["bitfinex","BTCUSD",1740499110669,0.0016994,87613.0,87612.0,0.35366734]
["bitfinex","BTCUSD",1740499110883,0.0016994,87613.0,87612.0,0.52487634]
["bitfinex","BTCUSD",1740499111088,0.0016994,87613.0,87612.0,0.93862387]
["bitfinex","BTCUSD",1740499111308,0.0016994,87613.0,87612.0,1.58142387]
["bitfinex","BTCUSD",1740499111512,0.0016994,87613.0,87612.0,1.48142387]
["bitfinex","BTCUSD",1740499111724,0.00051537,87613.0,87612.0,1.58142387]
["bitfinex","BTCUSD",1740499111935,0.0794,87688.0,87668.0,0.1711]
["bitfinex","BTCUSD",1740499112142,0.0469,87687.0,87685.0,0.171066]
["bitfinex","BTCUSD",1740499112382,0.10205072,87702.0,87685.0,0.171066]
["bitfinex","BTCUSD",1740499112627,0.10205072,87702.0,87685.0,0.50910685]
["bitfinex","BTCUSD",1740499112845,0.10205072,87702.0,87685.0,0.88084085]
["bitfinex","BTCUSD",1740499113253,0.00212981,87686.0,87685.0,0.88084085]
["bitfinex","BTCUSD",1740499113668,0.00212981,87686.0,87685.0,0.33804085]
["bitfinex","BTCUSD",1740499113881,0.00212981,87686.0,87685.0,0.3235]
["bitfinex","BTCUSD",1740499114083,0.00212981,87686.0,87663.0,0.034294]
["bitfinex","BTCUSD",1740499114296,0.00212981,87686.0,87659.0,0.3235]
["bitfinex","BTCUSD",1740499114501,0.00212981,87686.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740499114711,0.00212981,87686.0,87659.0,0.3235]
["bitfinex","BTCUSD",1740499114712,0.136892,87660.0,87659.0,0.3235]
["bitfinex","BTCUSD",1740499114929,0.0488,87671.0,87645.0,0.3235]
["bitfinex","BTCUSD",1740499115144,0.136914,87646.0,87645.0,0.3235]
["bitfinex","BTCUSD",1740499115345,0.136914,87646.0,87613.0,0.09123515]
["bitfinex","BTCUSD",1740499115346,0.0815,87667.0,87628.0,0.3235]
["bitfinex","BTCUSD",1740499115956,0.136926,87639.0,87628.0,0.3235]
["bitfinex","BTCUSD",1740499116251,0.0815,87667.0,87628.0,0.3235]
["bitfinex","BTCUSD",1740499116468,0.3,87657.0,87628.0,0.3235]
["bitfinex","BTCUSD",1740499116678,0.3,87657.0,87618.0,0.01544]
["bitfinex","BTCUSD",1740499116679,0.3,87664.0,87619.0,0.3235]
["bitfinex","BTCUSD",1740499116874,0.3,87661.0,87619.0,0.3235]
["bitfinex","BTCUSD",1740499117051,0.13694,87630.0,87619.0,0.3235]
["bitfinex","BTCUSD",1740499117232,0.182563,87641.0,87619.0,0.3235]
["bitfinex","BTCUSD",1740499117434,0.13694,87630.0,87619.0,0.3235]
["bitfinex","BTCUSD",1740499117709,0.3,87661.0,87607.0,0.40953]
["bitfinex","BTCUSD",1740499117917,0.3,87646.0,87614.0,0.3235]
["bitfinex","BTCUSD",1740499118121,0.136962,87615.0,87614.0,0.3235]
["bitfinex","BTCUSD",1740499118322,0.18261,87618.0,87614.0,0.00014649]
["bitfinex","BTCUSD",1740499118529,0.136962,87615.0,87614.0,0.00014649]
["bitfinex","BTCUSD",1740499120373,0.56769974,87615.0,87614.0,0.00014649]
["bitfinex","BTCUSD",1740499120549,0.49922094,87615.0,87614.0,0.00014649]
["bitfinex","BTCUSD",1740499122583,0.49922094,87615.0,87614.0,4.9e-07]
["bitfinex","BTCUSD",1740499124132,0.3,87614.0,87571.0,0.5428]
["bitfinex","BTCUSD",1740499124343,0.137005,87588.0,87587.0,0.0009961]
["bitfinex","BTCUSD",1740499124954,0.437005,87588.0,87587.0,0.0009961]
["bitfinex","BTCUSD",1740499125612,0.483705,87588.0,87587.0,0.0009961]
["bitfinex","BTCUSD",1740499126391,0.4924799,87588.0,87587.0,0.0009961]
["bitfinex","BTCUSD",1740499126847,0.4924799,87588.0,87587.0,0.0010461]
["bitfinex","BTCUSD",1740499127790,0.4924799,87588.0,87587.0,1e-08]
["bitfinex","BTCUSD",1740499128218,0.0554749,87588.0,87587.0,1e-08]
["bitfinex","BTCUSD",1740499128374,0.0554749,87588.0,87570.0,0.00011069]
["bitfinex","BTCUSD",1740499128375,0.182683,87583.0,87570.0,0.00011069]
["bitfinex","BTCUSD",1740499128754,0.137031,87571.0,87570.0,0.00025704]
["bitfinex","BTCUSD",1740499130532,0.0467,87588.0,87570.0,0.01569704]
["bitfinex","BTCUSD",1740499130684,0.30708792,87613.0,87571.0,0.10667515]
["bitfinex","BTCUSD",1740499130880,0.182625,87611.0,87572.0,0.01544]
["bitfinex","BTCUSD",1740499131105,0.137028,87573.0,87572.0,0.01544]
["bitfinex","BTCUSD",1740499131307,0.18269,87580.0,87571.0,0.09123515]
["bitfinex","BTCUSD",1740499131528,0.0016996,87588.0,87571.0,0.09123515]
["bitfinex","BTCUSD",1740499131738,0.0016996,87588.0,87572.0,0.01613941]
["bitfinex","BTCUSD",1740499132334,0.0016996,87588.0,87580.0,0.09123515]
["bitfinex","BTCUSD",1740499132551,0.137008,87586.0,87580.0,0.09123515]
["bitfinex","BTCUSD",1740499132715,0.137025,87576.0,87571.0,0.09123515]
["bitfinex","BTCUSD",1740499132911,0.0016996,87588.0,87571.0,0.09123515]
["bitfinex","BTCUSD",1740499133166,0.0016996,87588.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740499133391,0.137006,87587.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740499133588,0.0016996,87588.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740499133788,0.0016996,87588.0,87571.0,0.09123515]
["bitfinex","BTCUSD",1740499134230,0.0016996,87588.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499134835,0.137011,87585.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499135039,0.0016996,87588.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499135634,0.182679,87586.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499135844,0.0016996,87588.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499135845,0.1843746,87588.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499136044,0.13701,87585.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499136448,0.0016996,87588.0,87582.0,0.09123515]
["bitfinex","BTCUSD",1740499136651,0.0016996,87588.0,87587.0,0.171258]
["bitfinex","BTCUSD",1740499136850,0.0016996,87588.0,87587.0,0.18739711]
["bitfinex","BTCUSD",1740499137157,0.0016996,87588.0,87587.0,0.18579885]
["bitfinex","BTCUSD",1740499138209,0.0016996,87588.0,87587.0,1.05209885]
["bitfinex","BTCUSD",1740499139062,0.136975,87607.0,87592.0,0.171247]
["bitfinex","BTCUSD",1740499139274,0.3487,87624.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740499139448,0.136968,87612.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740499139655,0.01346306,87624.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740499139857,0.049,87643.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740499139858,0.049,87643.0,87623.0,0.09123515]
["bitfinex","BTCUSD",1740499140069,0.0799,87663.0,87632.0,0.09123515]
["bitfinex","BTCUSD",1740499140070,0.046,87662.0,87632.0,0.09123515]
["bitfinex","BTCUSD",1740499140289,0.046,87678.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1740499140421,0.046,87678.0,87641.0,0.09123515]
["bitfinex","BTCUSD",1740499140422,0.046,87678.0,87643.0,0.32509703]
["bitfinex","BTCUSD",1740499140619,0.01304449,87670.0,87644.0,0.01544]
["bitfinex","BTCUSD",1740499140828,0.136886,87664.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740499141043,0.01446948,87676.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740499141240,0.01446948,87676.0,87650.0,0.09123515]
["bitfinex","BTCUSD",1740499141241,0.00774655,87676.0,87645.0,0.3235]
["bitfinex","BTCUSD",1740499141486,0.136914,87646.0,87645.0,0.3235]
["bitfinex","BTCUSD",1740499141882,0.119797,87648.0,87645.0,0.3235]
["bitfinex","BTCUSD",1740499142083,0.159722,87653.0,87636.0,0.01544]
["bitfinex","BTCUSD",1740499142244,0.119812,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499142455,0.12927299,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499142693,0.11729179,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499142931,0.0489,87644.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499143167,0.119801,87645.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499143362,0.119804,87643.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499143727,0.119807,87641.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499143927,0.3,87658.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499143928,0.119812,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499144513,0.3,87656.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499144691,0.119808,87640.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499144943,0.119811,87638.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499145270,0.119809,87639.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499145447,0.119812,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499145691,0.14108107,87637.0,87636.0,0.00014635]
["bitfinex","BTCUSD",1740499146999,0.48713788,87637.0,87636.0,3.5e-07]
["bitfinex","BTCUSD",1740499147151,0.3,87636.0,87600.0,0.3235]
["bitfinex","BTCUSD",1740499147360,0.3,87636.0,87593.0,0.0154]
["bitfinex","BTCUSD",1740499147361,0.3,87629.0,87593.0,0.0154]
["bitfinex","BTCUSD",1740499147539,0.3,87627.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499147744,0.02126907,87628.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499147942,0.159814,87602.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499148282,0.12042761,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499148483,0.00055961,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499149068,0.12042761,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499149279,0.14169668,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499149632,0.02182868,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499149747,0.14169668,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499149950,0.02182868,87596.0,87595.0,0.00014537]
["bitfinex","BTCUSD",1740499150151,0.14169668,87596.0,87595.0,0.00019537]
["bitfinex","BTCUSD",1740499150472,0.02182868,87596.0,87595.0,0.00019537]
["bitfinex","BTCUSD",1740499150718,0.14169668,87596.0,87595.0,0.00019537]
["bitfinex","BTCUSD",1740499150918,0.48495873,87596.0,87595.0,0.00019537]
["bitfinex","BTCUSD",1740499151119,0.419879,87588.0,87587.0,1.7e-07]
["bitfinex","BTCUSD",1740499151322,0.419902,87571.0,87570.0,0.00011069]
["bitfinex","BTCUSD",1740499151649,0.44117107,87571.0,87570.0,0.00025697]
["bitfinex","BTCUSD",1740499151862,0.48857107,87571.0,87570.0,0.00025697]
["bitfinex","BTCUSD",1740499152481,0.467302,87571.0,87570.0,0.00025697]
["bitfinex","BTCUSD",1740499154592,0.5619914,87571.0,87570.0,0.00025697]
["bitfinex","BTCUSD",1740499154798,0.467302,87571.0,87570.0,0.00030697]
["bitfinex","BTCUSD",1740499159008,0.11993,87551.0,87550.0,5e-05]
["bitfinex","BTCUSD",1740499159299,0.11993,87551.0,87550.0,4.2e-07]
["bitfinex","BTCUSD",1740499159300,0.41993,87551.0,87550.0,4.2e-07]
["bitfinex","BTCUSD",1740499159406,0.46833,87551.0,87550.0,4.2e-07]
["bitfinex","BTCUSD",1740499159612,0.119961,87528.0,87527.0,0.0008488]
["bitfinex","BTCUSD",1740499160634,0.13270708,87528.0,87527.0,0.0008488]
["bitfinex","BTCUSD",1740499160839,0.43270708,87528.0,87527.0,0.0008488]
["bitfinex","BTCUSD",1740499161044,0.52396039,87528.0,87527.0,0.0008488]
["bitfinex","BTCUSD",1740499161411,0.419968,87523.0,87522.0,1e-07]
["bitfinex","BTCUSD",1740499161618,0.16872317,87526.0,87507.0,7e-07]
["bitfinex","BTCUSD",1740499161885,0.16872317,87526.0,87504.0,4e-07]
["bitfinex","BTCUSD",1740499162094,0.419993,87505.0,87504.0,4e-07]
["bitfinex","BTCUSD",1740499162711,0.42042434,87505.0,87504.0,4e-07]
["bitfinex","BTCUSD",1740499162942,0.46131299,87505.0,87504.0,4e-07]
["bitfinex","BTCUSD",1740499163158,0.42042434,87505.0,87504.0,4e-07]
["bitfinex","BTCUSD",1740499163368,0.119998,87501.0,87475.0,0.3235]
["bitfinex","BTCUSD",1740499163574,0.41935283,87501.0,87475.0,0.3235]
["bitfinex","BTCUSD",1740499164912,0.3,87500.0,87475.0,0.3235]
["bitfinex","BTCUSD",1740499165140,0.120023,87483.0,87456.0,0.3235]
["bitfinex","BTCUSD",1740499166246,0.420023,87483.0,87456.0,0.3235]
["bitfinex","BTCUSD",1740499166449,0.420023,87483.0,87482.0,8e-07]
["bitfinex","BTCUSD",1740499166681,0.43293714,87483.0,87482.0,8e-07]
["bitfinex","BTCUSD",1740499169568,0.160018,87491.0,87482.0,8e-07]
["bitfinex","BTCUSD",1740499169816,0.120016,87488.0,87487.0,0.36559938]
["bitfinex","BTCUSD",1740499170017,0.120023,87483.0,87482.0,8e-07]
["bitfinex","BTCUSD",1740499173642,0.16004,87478.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499173870,0.0472,87483.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499173871,0.120083,87439.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499175033,0.12051381,87439.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499175625,0.3774,87436.0,87419.0,0.0008478]
["bitfinex","BTCUSD",1740499175908,0.420109,87420.0,87419.0,8e-07]
["bitfinex","BTCUSD",1740499176234,0.05670903,87420.0,87400.0,0.55512]
["bitfinex","BTCUSD",1740499176452,0.120135,87401.0,87400.0,0.55512]
["bitfinex","BTCUSD",1740499177630,0.12056554,87401.0,87400.0,0.55512]
["bitfinex","BTCUSD",1740499178449,0.00043054,87401.0,87400.0,0.55456079]
["bitfinex","BTCUSD",1740499178781,0.12056554,87401.0,87400.0,0.55456079]
["bitfinex","BTCUSD",1740499179419,0.00043054,87401.0,87400.0,1.06422564]
["bitfinex","BTCUSD",1740499179619,0.00043054,87401.0,87400.0,1.07962564]
["bitfinex","BTCUSD",1740499179862,0.00043054,87401.0,87400.0,1.08047494]
["bitfinex","BTCUSD",1740499180262,0.00143054,87401.0,87400.0,0.91485094]
["bitfinex","BTCUSD",1740499180423,0.00043054,87401.0,87400.0,0.87891009]
["bitfinex","BTCUSD",1740499180852,0.00143054,87401.0,87400.0,1.07207494]
["bitfinex","BTCUSD",1740499181058,0.00043054,87401.0,87400.0,0.87891009]
["bitfinex","BTCUSD",1740499181284,0.12056554,87401.0,87400.0,0.87891009]
["bitfinex","BTCUSD",1740499181486,0.12156554,87401.0,87400.0,0.88591009]
["bitfinex","BTCUSD",1740499181709,0.00143054,87401.0,87400.0,0.88591009]
["bitfinex","BTCUSD",1740499181909,0.00143054,87401.0,87400.0,0.87891009]
["bitfinex","BTCUSD",1740499182150,0.00143054,87401.0,87400.0,1.06507494]
["bitfinex","BTCUSD",1740499182450,0.00143054,87401.0,87400.0,1.49422247]
["bitfinex","BTCUSD",1740499182741,0.00143054,87401.0,87400.0,2.13702247]
["bitfinex","BTCUSD",1740499182949,0.00143054,87401.0,87400.0,2.23702247]
["bitfinex","BTCUSD",1740499183147,0.001,87439.0,87403.0,0.0776]
["bitfinex","BTCUSD",1740499183352,0.0494,87456.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740499183552,0.00581412,87455.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740499183728,0.00581412,87455.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1740499183729,0.001,87435.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1740499183936,0.120093,87432.0,87430.0,0.01354085]
["bitfinex","BTCUSD",1740499184112,0.12009,87434.0,87424.0,0.36586272]
["bitfinex","BTCUSD",1740499184313,0.160122,87433.0,87424.0,0.36586272]
["bitfinex","BTCUSD",1740499184525,0.120093,87432.0,87425.0,0.171574]
["bitfinex","BTCUSD",1740499184730,0.160116,87437.0,87425.0,0.00014634]
["bitfinex","BTCUSD",1740499184918,0.120094,87431.0,87430.0,0.007]
["bitfinex","BTCUSD",1740499185571,0.160124,87433.0,87430.0,0.007]
["bitfinex","BTCUSD",1740499185815,0.002,87435.0,87430.0,0.007]
["bitfinex","BTCUSD",1740499186023,0.002,87435.0,87431.0,0.01536]
["bitfinex","BTCUSD",1740499186229,0.001,87435.0,87432.0,0.0016011]
["bitfinex","BTCUSD",1740499186435,0.01335091,87456.0,87435.0,0.31454085]
["bitfinex","BTCUSD",1740499186639,0.0459,87474.0,87449.0,0.171528]
["bitfinex","BTCUSD",1740499186841,0.0469,87474.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740499187048,0.1,87506.0,87455.0,0.3235]
["bitfinex","BTCUSD",1740499187251,0.12006,87456.0,87455.0,0.3235]
["bitfinex","BTCUSD",1740499187586,0.120074,87446.0,87445.0,0.3235]
["bitfinex","BTCUSD",1740499187785,0.3,87469.0,87426.0,0.3235]
["bitfinex","BTCUSD",1740499187991,0.1201,87427.0,87426.0,0.33886]
["bitfinex","BTCUSD",1740499188200,0.1,87474.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740499188201,0.01297918,87474.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740499188432,0.04129792,87473.0,87435.0,0.09149863]
["bitfinex","BTCUSD",1740499188625,0.120077,87444.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1740499188823,0.120074,87446.0,87437.0,0.495051]
["bitfinex","BTCUSD",1740499189027,0.00865187,87463.0,87437.0,0.3235]
["bitfinex","BTCUSD",1740499189229,0.120085,87438.0,87437.0,0.3235]
["bitfinex","BTCUSD",1740499189909,0.00865187,87463.0,87437.0,0.3235]
["bitfinex","BTCUSD",1740499190118,0.00865187,87463.0,87455.0,0.001]
["bitfinex","BTCUSD",1740499190310,0.00865187,87463.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499190311,0.120083,87439.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499190767,0.120105,87423.0,87422.0,0.3235]
["bitfinex","BTCUSD",1740499191125,0.3,87425.0,87390.0,0.3235]
["bitfinex","BTCUSD",1740499191325,0.3,87425.0,87363.0,0.1]
["bitfinex","BTCUSD",1740499191326,0.420135,87401.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499191555,0.120135,87401.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499192331,0.1,87439.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499192477,0.120135,87401.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499192890,0.160175,87405.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499193065,0.120135,87401.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499193475,0.160126,87431.0,87400.0,0.55555632]
["bitfinex","BTCUSD",1740499193703,0.001,87401.0,87400.0,0.90059717]
["bitfinex","BTCUSD",1740499193916,0.12013,87405.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740499194102,0.06065795,87434.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740499194327,0.01275795,87434.0,87416.0,0.09149863]
["bitfinex","BTCUSD",1740499194643,0.160146,87420.0,87417.0,0.01536]
["bitfinex","BTCUSD",1740499194843,0.160089,87451.0,87418.0,0.3235]
["bitfinex","BTCUSD",1740499194984,0.120111,87419.0,87418.0,0.3235]
["bitfinex","BTCUSD",1740499195191,0.120127,87407.0,87406.0,0.5428]
["bitfinex","BTCUSD",1740499195373,0.3,87441.0,87406.0,0.5428]
["bitfinex","BTCUSD",1740499195574,0.3,87441.0,87405.0,0.09149863]
["bitfinex","BTCUSD",1740499195777,0.0084148,87443.0,87405.0,0.09149863]
["bitfinex","BTCUSD",1740499195973,0.120121,87412.0,87405.0,0.09149863]
["bitfinex","BTCUSD",1740499196178,0.12012,87413.0,87406.0,0.3235]
["bitfinex","BTCUSD",1740499196382,0.0084148,87443.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1740499196585,0.160157,87414.0,87408.0,0.33804085]
["bitfinex","BTCUSD",1740499196809,0.160124,87433.0,87408.0,0.33804085]
["bitfinex","BTCUSD",1740499197012,0.0084148,87443.0,87409.0,0.00160135]
["bitfinex","BTCUSD",1740499197217,0.0084148,87443.0,87411.0,0.228804]
["bitfinex","BTCUSD",1740499197413,0.0084148,87443.0,87412.0,0.3235]
["bitfinex","BTCUSD",1740499197615,0.0084148,87443.0,87415.0,0.09149863]
["bitfinex","BTCUSD",1740499197838,0.0084148,87443.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740499198097,0.06293433,87452.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740499198298,0.00629343,87451.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740499199012,0.00629343,87451.0,87419.0,0.3235]
["bitfinex","BTCUSD",1740499199013,0.01507855,87451.0,87419.0,0.3235]
["bitfinex","BTCUSD",1740499199455,0.01507855,87451.0,87409.0,0.005]
["bitfinex","BTCUSD",1740499199456,0.01507855,87451.0,87410.0,0.3235]
["bitfinex","BTCUSD",1740499199682,0.01507855,87451.0,87415.0,0.007]
["bitfinex","BTCUSD",1740499199683,0.001,87443.0,87415.0,0.007]
["bitfinex","BTCUSD",1740499199902,0.001,87443.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740499200100,0.001,87443.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740499200938,0.0483,87484.0,87442.0,0.09149863]
["bitfinex","BTCUSD",1740499201066,0.0483,87484.0,87432.0,0.09149863]
["bitfinex","BTCUSD",1740499201268,0.30874852,87476.0,87419.0,0.002]
["bitfinex","BTCUSD",1740499201475,0.1,87469.0,87420.0,0.11374753]
["bitfinex","BTCUSD",1740499201699,0.120107,87422.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740499201903,0.160089,87451.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740499201904,0.3,87442.0,87421.0,0.12828838]
["bitfinex","BTCUSD",1740499202107,0.120098,87429.0,87426.0,0.007]
["bitfinex","BTCUSD",1740499202305,0.120091,87434.0,87426.0,0.00160102]
["bitfinex","BTCUSD",1740499202507,0.160078,87457.0,87427.0,0.01454085]
["bitfinex","BTCUSD",1740499202756,0.3,87456.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1740499202901,0.160095,87448.0,87431.0,0.01454085]
["bitfinex","BTCUSD",1740499203106,0.160095,87448.0,87433.0,0.01454085]
["bitfinex","BTCUSD",1740499203340,0.120087,87436.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740499203556,0.3,87461.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740499203731,0.120086,87437.0,87436.0,0.01614164]
["bitfinex","BTCUSD",1740499203904,0.120086,87437.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1740499204098,0.160111,87439.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1740499204347,0.120085,87438.0,87437.0,0.00160093]
["bitfinex","BTCUSD",1740499204545,0.160094,87449.0,87437.0,0.00160093]
["bitfinex","BTCUSD",1740499204721,0.3,87461.0,87438.0,0.3235]
["bitfinex","BTCUSD",1740499205025,0.120082,87440.0,87439.0,0.3235]
["bitfinex","BTCUSD",1740499206579,0.120082,87440.0,87400.0,0.55541009]
["bitfinex","BTCUSD",1740499206580,0.120107,87422.0,87408.0,0.3235]
["bitfinex","BTCUSD",1740499207349,0.120107,87422.0,87415.0,3.3e-07]
["bitfinex","BTCUSD",1740499207350,0.120115,87416.0,87415.0,3.3e-07]
["bitfinex","BTCUSD",1740499207551,0.120107,87422.0,87400.0,9e-08]
["bitfinex","BTCUSD",1740499207552,0.120135,87401.0,87400.0,9e-08]
["bitfinex","BTCUSD",1740499207678,0.3,87406.0,87381.0,0.034399]
["bitfinex","BTCUSD",1740499207876,0.3,87406.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499208315,0.1,87418.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499208542,0.31454085,87418.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499208718,0.1,87415.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499208897,0.01454085,87414.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499209107,0.3,87414.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499209459,0.01454085,87413.0,87400.0,0.0011452]
["bitfinex","BTCUSD",1740499209672,0.41454085,87405.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499209882,0.31454085,87403.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499210098,0.3,87403.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499210444,0.01454085,87402.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499210647,0.3,87403.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499210859,0.0495,87410.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499211083,0.120135,87401.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499211703,0.085811,87401.0,87400.0,0.0001452]
["bitfinex","BTCUSD",1740499212290,0.4287151,87401.0,87400.0,0.0031452]
["bitfinex","BTCUSD",1740499212487,0.085847,87364.0,87363.0,0.8663]
["bitfinex","BTCUSD",1740499212729,0.085847,87364.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499213111,0.114462,87366.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499213326,0.085847,87364.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499213865,0.3754,87400.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499214005,0.05327161,87399.0,87368.0,0.09149863]
["bitfinex","BTCUSD",1740499214207,0.3297,87413.0,87369.0,0.00160239]
["bitfinex","BTCUSD",1740499214401,0.31454085,87406.0,87368.0,0.3235]
["bitfinex","BTCUSD",1740499214618,0.085842,87369.0,87368.0,0.3235]
["bitfinex","BTCUSD",1740499214820,0.085847,87364.0,87363.0,0.00743054]
["bitfinex","BTCUSD",1740499215381,0.0452,87377.0,87363.0,0.00743054]
["bitfinex","BTCUSD",1740499215558,0.085847,87364.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499215778,0.0452,87377.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499215978,0.085847,87364.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499216516,0.09883384,87364.0,87363.0,0.00043054]
["bitfinex","BTCUSD",1740499217549,0.09883384,87364.0,87363.0,0.00743054]
["bitfinex","BTCUSD",1740499217721,1.44688346,87363.0,87339.0,0.3235]
["bitfinex","BTCUSD",1740499217948,1.44688346,87363.0,87336.0,0.0140952]
["bitfinex","BTCUSD",1740499217949,1.44688346,87363.0,87362.0,1e-06]
["bitfinex","BTCUSD",1740499218087,0.085874,87337.0,87336.0,0.0140952]
["bitfinex","BTCUSD",1740499218285,0.3,87356.0,87336.0,0.0140952]
["bitfinex","BTCUSD",1740499218495,1.17489242,87363.0,87336.0,0.0140952]
["bitfinex","BTCUSD",1740499218496,1.17489242,87363.0,87337.0,0.36628988]
["bitfinex","BTCUSD",1740499218687,1.06103546,87363.0,87358.0,0.228941]
["bitfinex","BTCUSD",1740499218897,0.085852,87359.0,87358.0,0.3235]
["bitfinex","BTCUSD",1740499219318,0.00043055,87359.0,87358.0,0.3235]
["bitfinex","BTCUSD",1740499219494,0.00043055,87359.0,87358.0,0.49510941]
["bitfinex","BTCUSD",1740499219675,0.00043055,87359.0,87358.0,1.05322941]
["bitfinex","BTCUSD",1740499219874,0.00043055,87359.0,87358.0,0.89606326]
["bitfinex","BTCUSD",1740499220084,0.00043055,87359.0,87358.0,1.06777026]
["bitfinex","BTCUSD",1740499220923,0.00043055,87359.0,87358.0,1.49597026]
["bitfinex","BTCUSD",1740499221128,1.06103546,87363.0,87362.0,0.471699]
["bitfinex","BTCUSD",1740499221313,1.01983546,87363.0,87362.0,0.70008252]
["bitfinex","BTCUSD",1740499221538,0.90726942,87363.0,87362.0,0.60889203]
["bitfinex","BTCUSD",1740499221742,0.90726942,87363.0,87362.0,0.5104645]
["bitfinex","BTCUSD",1740499221942,0.90726942,87363.0,87362.0,0.62421203]
["bitfinex","BTCUSD",1740499222151,0.90726942,87363.0,87362.0,0.5104645]
["bitfinex","BTCUSD",1740499222485,0.99411742,87363.0,87362.0,0.87329755]
["bitfinex","BTCUSD",1740499223094,0.90826942,87363.0,87362.0,0.33049755]
["bitfinex","BTCUSD",1740499223674,0.90826942,87363.0,87362.0,0.87329755]
["bitfinex","BTCUSD",1740499224077,0.90826942,87363.0,87362.0,0.00709514]
["bitfinex","BTCUSD",1740499224247,0.99311742,87363.0,87362.0,9.514e-05]
["bitfinex","BTCUSD",1740499224692,0.99411742,87363.0,87362.0,0.00709514]
["bitfinex","BTCUSD",1740499224842,1.10797438,87363.0,87362.0,0.00709514]
["bitfinex","BTCUSD",1740499225047,0.99311742,87363.0,87362.0,9.514e-05]
["bitfinex","BTCUSD",1740499225450,0.99411742,87363.0,87362.0,0.00709514]
["bitfinex","BTCUSD",1740499225671,0.99311742,87363.0,87362.0,9.514e-05]
["bitfinex","BTCUSD",1740499226089,0.90826942,87363.0,87362.0,0.00709514]
["bitfinex","BTCUSD",1740499226895,0.90826942,87363.0,87362.0,0.87329755]
["bitfinex","BTCUSD",1740499227123,0.90826942,87363.0,87362.0,1.04499655]
["bitfinex","BTCUSD",1740499227344,0.90826942,87363.0,87362.0,1.3595374]
["bitfinex","BTCUSD",1740499227517,0.90826942,87363.0,87362.0,1.3748574]
["bitfinex","BTCUSD",1740499227717,0.90826942,87363.0,87362.0,1.38730636]
["bitfinex","BTCUSD",1740499228070,0.90826942,87363.0,87362.0,1.60105389]
["bitfinex","BTCUSD",1740499228270,5.4e-07,87363.0,87362.0,1.7096788]
["bitfinex","BTCUSD",1740499228380,0.0496,87409.0,87369.0,0.1]
["bitfinex","BTCUSD",1740499228584,0.0496,87409.0,87391.0,0.01454085]
["bitfinex","BTCUSD",1740499228802,0.0496,87409.0,87393.0,0.01354085]
["bitfinex","BTCUSD",1740499229016,0.1246,87429.0,87399.0,0.09157247]
["bitfinex","BTCUSD",1740499229288,0.1246,87429.0,87409.0,0.09057247]
["bitfinex","BTCUSD",1740499229289,0.0458,87429.0,87409.0,0.09057247]
["bitfinex","BTCUSD",1740499229522,0.0458,87429.0,87418.0,0.09157247]
["bitfinex","BTCUSD",1740499229740,0.10235072,87433.0,87420.0,0.3]
["bitfinex","BTCUSD",1740499230096,0.10235072,87433.0,87432.0,0.471561]
["bitfinex","BTCUSD",1740499230252,0.10235072,87433.0,87432.0,0.3]
["bitfinex","BTCUSD",1740499230663,0.10235072,87433.0,87432.0,1.16620241]
["bitfinex","BTCUSD",1740499230882,0.10235072,87475.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1740499231061,0.01248415,87458.0,87436.0,0.10611332]
["bitfinex","BTCUSD",1740499231263,0.01248415,87458.0,87437.0,0.01532]
["bitfinex","BTCUSD",1740499231695,0.120065,87453.0,87437.0,0.01532]
["bitfinex","BTCUSD",1740499231870,0.10235072,87475.0,87438.0,0.01614169]
["bitfinex","BTCUSD",1740499232057,0.01281512,87464.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740499232255,0.00213027,87452.0,87447.0,0.02986085]
["bitfinex","BTCUSD",1740499232462,0.00213027,87452.0,87451.0,0.471524]
["bitfinex","BTCUSD",1740499232664,0.00213027,87452.0,87451.0,0.3]
["bitfinex","BTCUSD",1740499233203,0.00213027,87452.0,87451.0,1.36754726]
["bitfinex","BTCUSD",1740499233589,0.00213027,87452.0,87451.0,1.48129479]
["bitfinex","BTCUSD",1740499233792,0.00213027,87452.0,87451.0,1.58971267]
["bitfinex","BTCUSD",1740499234000,0.00213027,87452.0,87451.0,1.18074326]
["bitfinex","BTCUSD",1740499234199,0.00213027,87452.0,87451.0,1.36754726]
["bitfinex","BTCUSD",1740499234628,0.00213027,87452.0,87451.0,1.48129479]
["bitfinex","BTCUSD",1740499234835,0.00213027,87452.0,87451.0,1.58829479]
["bitfinex","BTCUSD",1740499235035,0.00213027,87452.0,87451.0,1.58129479]
["bitfinex","BTCUSD",1740499235413,0.00213027,87452.0,87451.0,1.48829479]
["bitfinex","BTCUSD",1740499235618,0.00213027,87452.0,87451.0,1.19602326]
["bitfinex","BTCUSD",1740499235858,0.00058059,87452.0,87451.0,1.48129479]
["bitfinex","BTCUSD",1740499236093,0.00058059,87452.0,87451.0,1.48829479]
["bitfinex","BTCUSD",1740499236303,0.00058059,87452.0,87451.0,1.48129479]
["bitfinex","BTCUSD",1740499237196,0.00058059,87452.0,87451.0,1.58129479]
["bitfinex","BTCUSD",1740499237431,0.00058059,87452.0,87451.0,1.48129479]
["bitfinex","BTCUSD",1740499237610,0.00058059,87452.0,87451.0,1.48829479]
["bitfinex","BTCUSD",1740499238052,0.00058059,87452.0,87451.0,1.29449079]
["bitfinex","BTCUSD",1740499238262,0.00058059,87452.0,87451.0,1.36000641]
["bitfinex","BTCUSD",1740499238392,0.0495,87489.0,87458.0,0.57151]
["bitfinex","BTCUSD",1740499238590,0.0495,87489.0,87458.0,1.45087935]
["bitfinex","BTCUSD",1740499238792,0.160023,87488.0,87458.0,1.4654202]
["bitfinex","BTCUSD",1740499239003,0.0495,87489.0,87458.0,1.2939102]
["bitfinex","BTCUSD",1740499239200,0.160022,87488.0,87458.0,1.18016267]
["bitfinex","BTCUSD",1740499239402,0.12003,87478.0,87458.0,1.35167267]
["bitfinex","BTCUSD",1740499239631,0.0495,87489.0,87458.0,1.4807002]
["bitfinex","BTCUSD",1740499239967,0.0495,87489.0,87458.0,1.6807002]
["bitfinex","BTCUSD",1740499241013,0.0016982,87500.0,87458.0,1.6807002]
["bitfinex","BTCUSD",1740499241276,0.0016982,87500.0,87458.0,1.7557002]
["bitfinex","BTCUSD",1740499241505,0.0016982,87500.0,87492.0,0.171442]
["bitfinex","BTCUSD",1740499241668,0.0016982,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740499241870,0.0016982,87500.0,87499.0,1.06687267]
["bitfinex","BTCUSD",1740499242025,0.0016982,87500.0,87499.0,1.36687267]
["bitfinex","BTCUSD",1740499242232,0.0016982,87500.0,87499.0,1.19544267]
["bitfinex","BTCUSD",1740499242590,0.0016982,87500.0,87499.0,1.18090182]
["bitfinex","BTCUSD",1740499242795,0.02237055,87527.0,87500.0,0.3]
["bitfinex","BTCUSD",1740499242992,0.02237055,87527.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740499242993,0.0126551,87522.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740499243205,0.0126551,87522.0,87502.0,0.3]
["bitfinex","BTCUSD",1740499243206,0.119986,87510.0,87502.0,0.3]
["bitfinex","BTCUSD",1740499243403,0.02237055,87527.0,87499.0,9.514e-05]
["bitfinex","BTCUSD",1740499243404,0.01949777,87521.0,87499.0,9.514e-05]
["bitfinex","BTCUSD",1740499243628,0.01949777,87521.0,87448.0,0.1]
["bitfinex","BTCUSD",1740499243629,0.382,87500.0,87470.0,0.0088071]
["bitfinex","BTCUSD",1740499243833,0.382,87500.0,87431.0,0.0789]
["bitfinex","BTCUSD",1740499243834,0.1,87489.0,87440.0,0.5428]
["bitfinex","BTCUSD",1740499243993,0.082,87488.0,87427.0,0.5428]
["bitfinex","BTCUSD",1740499244360,0.082,87488.0,87434.0,0.3]
["bitfinex","BTCUSD",1740499244538,0.082,87488.0,87456.0,0.3]
["bitfinex","BTCUSD",1740499244798,0.160023,87487.0,87448.0,0.171529]
["bitfinex","BTCUSD",1740499244953,0.082,87488.0,87470.0,0.002]
["bitfinex","BTCUSD",1740499245169,0.109793,87501.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740499245366,0.109793,87501.0,87476.0,0.3]
["bitfinex","BTCUSD",1740499245713,0.109793,87501.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1740499245939,0.0461,87503.0,87480.0,0.01454085]
["bitfinex","BTCUSD",1740499246134,0.0461,87503.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1740499246337,0.238469,87517.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1740499246509,0.238469,87517.0,87484.0,0.31454085]
["bitfinex","BTCUSD",1740499246510,0.0785,87517.0,87484.0,0.31454085]
["bitfinex","BTCUSD",1740499246710,0.159971,87516.0,87489.0,0.31454085]
["bitfinex","BTCUSD",1740499246891,0.0785,87517.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740499247230,0.159977,87513.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740499247374,0.0785,87517.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1740499247574,0.159975,87514.0,87486.0,0.29938254]
["bitfinex","BTCUSD",1740499247829,0.001,87501.0,87487.0,0.01458952]
["bitfinex","BTCUSD",1740499248025,0.001,87501.0,87500.0,0.171428]
["bitfinex","BTCUSD",1740499248198,0.001,87501.0,87500.0,0.72876885]
["bitfinex","BTCUSD",1740499248799,0.0130305,87532.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1740499249006,0.159937,87534.0,87502.0,0.88154]
["bitfinex","BTCUSD",1740499249212,0.159939,87533.0,87503.0,0.01614041]
["bitfinex","BTCUSD",1740499249439,0.0473,87534.0,87504.0,0.01524]
["bitfinex","BTCUSD",1740499249811,0.119982,87513.0,87502.0,0.8663]
["bitfinex","BTCUSD",1740499250010,0.00159978,87530.0,87503.0,0.5428]
["bitfinex","BTCUSD",1740499250333,0.159948,87528.0,87503.0,0.5428]
["bitfinex","BTCUSD",1740499250539,0.159948,87528.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740499250540,0.159997,87502.0,87492.0,0.3235]
["bitfinex","BTCUSD",1740499250740,0.120008,87494.0,87486.0,0.5428]
["bitfinex","BTCUSD",1740499250973,0.199716,87488.0,87482.0,0.3235]
["bitfinex","BTCUSD",1740499251684,0.21230892,87488.0,87482.0,0.3235]
["bitfinex","BTCUSD",1740499252031,0.21230892,87488.0,87487.0,0.00704867]
["bitfinex","BTCUSD",1740499252246,0.21230892,87488.0,87446.0,0.01263744]
["bitfinex","BTCUSD",1740499252247,0.0938927,87488.0,87452.0,0.8663]
["bitfinex","BTCUSD",1740499252446,0.0938927,87488.0,87452.0,0.32354866]
["bitfinex","BTCUSD",1740499252447,0.102911,87454.0,87452.0,0.32354866]
["bitfinex","BTCUSD",1740499253222,0.102911,87454.0,87452.0,4.866e-05]
["bitfinex","BTCUSD",1740499253543,0.1154162,87454.0,87452.0,4.866e-05]
["bitfinex","BTCUSD",1740499253741,0.0499,87459.0,87452.0,4.866e-05]
["bitfinex","BTCUSD",1740499253945,0.0499,87480.0,87453.0,0.8613]
["bitfinex","BTCUSD",1740499254279,0.102896,87467.0,87453.0,0.8613]
["bitfinex","BTCUSD",1740499254605,0.00159978,87479.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499254809,0.102907,87458.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499255105,0.137194,87468.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499255329,0.06286199,87480.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499255330,0.0499,87480.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499255453,0.05149978,87480.0,87454.0,0.5418]
["bitfinex","BTCUSD",1740499255647,0.05149978,87480.0,87455.0,0.01524]
["bitfinex","BTCUSD",1740499255648,0.102896,87467.0,87455.0,0.01524]
["bitfinex","BTCUSD",1740499255871,0.06244974,87480.0,87455.0,0.01524]
["bitfinex","BTCUSD",1740499256455,0.102889,87473.0,87456.0,0.8603]
["bitfinex","BTCUSD",1740499256660,0.102896,87467.0,87456.0,0.8603]
["bitfinex","BTCUSD",1740499257066,0.001,87458.0,87457.0,0.0161414]
["bitfinex","BTCUSD",1740499257273,0.001,87458.0,87457.0,0.01614127]
["bitfinex","BTCUSD",1740499257475,0.103906,87458.0,87456.0,0.8603]
["bitfinex","BTCUSD",1740499257875,0.102906,87458.0,87456.0,0.8603]
["bitfinex","BTCUSD",1740499258195,0.102906,87458.0,87456.0,0.3185]
["bitfinex","BTCUSD",1740499258196,0.103906,87458.0,87456.0,0.3185]
["bitfinex","BTCUSD",1740499258397,0.452312,87453.0,87452.0,4.866e-05]
["bitfinex","BTCUSD",1740499258650,0.137244,87436.0,87410.0,0.8603]
["bitfinex","BTCUSD",1740499258852,0.3,87452.0,87409.0,0.00085]
["bitfinex","BTCUSD",1740499258853,0.00159978,87451.0,87411.0,0.8603]
["bitfinex","BTCUSD",1740499259082,0.0494,87453.0,87413.0,0.09142648]
["bitfinex","BTCUSD",1740499259292,0.102928,87440.0,87418.0,0.171587]
["bitfinex","BTCUSD",1740499259493,0.0494,87453.0,87413.0,0.20517401]
["bitfinex","BTCUSD",1740499259702,0.0796,87457.0,87422.0,0.09142648]
["bitfinex","BTCUSD",1740499259945,0.0796,87457.0,87427.0,0.01454085]
["bitfinex","BTCUSD",1740499260151,0.3,87467.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1740499260378,0.1258,87469.0,87432.0,0.31454085]
["bitfinex","BTCUSD",1740499260587,0.001,87458.0,87456.0,0.007]
["bitfinex","BTCUSD",1740499260797,0.001,87458.0,87457.0,0.86900054]
["bitfinex","BTCUSD",1740499261000,0.103906,87458.0,87457.0,0.8674]
["bitfinex","BTCUSD",1740499261224,0.103906,87458.0,87457.0,0.8664]
["bitfinex","BTCUSD",1740499261428,0.102906,87458.0,87457.0,0.8664]
["bitfinex","BTCUSD",1740499262045,0.102906,87458.0,87457.0,0.86644866]
["bitfinex","BTCUSD",1740499262630,0.102906,87458.0,87457.0,4.866e-05]
["bitfinex","BTCUSD",1740499262868,0.0489,87454.0,87437.0,0.31950582]
["bitfinex","BTCUSD",1740499263071,0.137238,87440.0,87426.0,0.5458]
["bitfinex","BTCUSD",1740499263278,0.076,87444.0,87426.0,0.3256]
["bitfinex","BTCUSD",1740499263711,0.0489,87454.0,87427.0,0.0016014]
["bitfinex","BTCUSD",1740499263918,0.137193,87468.0,87427.0,0.0016014]
["bitfinex","BTCUSD",1740499263919,0.0798,87469.0,87434.0,0.3]
["bitfinex","BTCUSD",1740499264114,0.01592842,87480.0,87428.0,0.12828838]
["bitfinex","BTCUSD",1740499264115,0.01592842,87480.0,87447.0,0.09142648]
["bitfinex","BTCUSD",1740499264291,0.001,87454.0,87453.0,0.17152]
["bitfinex","BTCUSD",1740499264492,0.102903,87461.0,87447.0,0.09142648]
["bitfinex","BTCUSD",1740499264724,0.01629419,87480.0,87448.0,0.01524]
["bitfinex","BTCUSD",1740499264930,0.01629419,87480.0,87449.0,0.87300078]
["bitfinex","BTCUSD",1740499265101,0.0811,87482.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740499265332,0.137172,87481.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740499265543,0.001,87480.0,87454.0,0.00014546]
["bitfinex","BTCUSD",1740499265741,0.137175,87479.0,87454.0,0.00014546]
["bitfinex","BTCUSD",1740499265945,0.102902,87462.0,87454.0,0.00014546]
["bitfinex","BTCUSD",1740499266150,0.001,87480.0,87455.0,0.8571]
["bitfinex","BTCUSD",1740499266323,0.137175,87479.0,87456.0,0.8571]
["bitfinex","BTCUSD",1740499266557,0.001,87480.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740499266760,0.0493986,87487.0,87460.0,0.01614112]
["bitfinex","BTCUSD",1740499266948,0.01580705,87484.0,87457.0,0.8571]
["bitfinex","BTCUSD",1740499267092,0.102901,87462.0,87461.0,0.3208]
["bitfinex","BTCUSD",1740499267294,0.10291,87455.0,87454.0,0.00014546]
["bitfinex","BTCUSD",1740499267526,0.45261,87455.0,87454.0,4.6e-07]
["bitfinex","BTCUSD",1740499267726,0.102938,87431.0,87422.0,0.3208]
["bitfinex","BTCUSD",1740499267953,0.102938,87431.0,87416.0,0.8571]
["bitfinex","BTCUSD",1740499268162,0.05837149,87455.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499268317,0.102938,87431.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499268744,0.179938,87431.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499269329,0.227438,87431.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499269534,0.1245,87431.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499269876,0.0814,87444.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499270085,0.01607739,87436.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499270293,0.102931,87437.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499270503,0.0493,87449.0,87430.0,0.00128037]
["bitfinex","BTCUSD",1740499270710,0.102918,87448.0,87432.0,0.01454085]
["bitfinex","BTCUSD",1740499270916,0.0498,87466.0,87434.0,0.09142648]
["bitfinex","BTCUSD",1740499271344,0.137211,87456.0,87435.0,0.01524]
["bitfinex","BTCUSD",1740499271552,0.0498,87466.0,87435.0,0.01524]
["bitfinex","BTCUSD",1740499271743,0.0498,87466.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1740499271941,0.0754,87480.0,87451.0,0.09142648]
["bitfinex","BTCUSD",1740499272154,0.049,87483.0,87452.0,0.8571]
["bitfinex","BTCUSD",1740499272324,0.049,87483.0,87452.0,1.028621]
["bitfinex","BTCUSD",1740499272504,0.08575,87464.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1740499272875,0.0016986,87487.0,87460.0,0.09142648]
["bitfinex","BTCUSD",1740499273054,0.0016986,87487.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1740499273193,0.383462,87486.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1740499273393,0.383462,87486.0,87462.0,0.87164085]
["bitfinex","BTCUSD",1740499273859,0.383462,87486.0,87463.0,0.01524]
["bitfinex","BTCUSD",1740499273995,0.383462,87486.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740499274200,0.114311,87481.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740499274401,0.383462,87486.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740499274402,0.383462,87486.0,87465.0,0.00160033]
["bitfinex","BTCUSD",1740499274641,0.383462,87486.0,87485.0,0.18599785]
["bitfinex","BTCUSD",1740499274871,0.383462,87486.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740499275194,0.383462,87486.0,87463.0,0.09157259]
["bitfinex","BTCUSD",1740499275388,0.085742,87471.0,87464.0,0.01524]
["bitfinex","BTCUSD",1740499275589,0.383462,87486.0,87463.0,0.00014611]
["bitfinex","BTCUSD",1740499275590,0.3793,87481.0,87463.0,0.00014611]
["bitfinex","BTCUSD",1740499275794,0.085749,87464.0,87463.0,0.00014611]
["bitfinex","BTCUSD",1740499276770,0.10146598,87464.0,87463.0,0.00014611]
["bitfinex","BTCUSD",1740499277461,0.10146598,87464.0,87463.0,0.00714611]
["bitfinex","BTCUSD",1740499277665,0.14591088,87464.0,87463.0,0.00714611]
["bitfinex","BTCUSD",1740499277994,0.14591088,87464.0,87463.0,1.1e-07]
["bitfinex","BTCUSD",1740499277995,0.56857695,87464.0,87463.0,1.1e-07]
["bitfinex","BTCUSD",1740499278196,0.462781,87431.0,87430.0,0.0008993]
["bitfinex","BTCUSD",1740499278395,0.508581,87431.0,87430.0,0.00133037]
["bitfinex","BTCUSD",1740499279064,0.085802,87410.0,87409.0,0.00085]
["bitfinex","BTCUSD",1740499279273,0.085802,87410.0,87409.0,0.00099552]
["bitfinex","BTCUSD",1740499280018,0.00878453,87428.0,87409.0,0.00099552]
["bitfinex","BTCUSD",1740499280277,0.1228,87431.0,87409.0,0.00099552]
["bitfinex","BTCUSD",1740499280278,0.3,87430.0,87409.0,0.00099552]
["bitfinex","BTCUSD",1740499280553,0.085802,87410.0,87409.0,0.00099552]
["bitfinex","BTCUSD",1740499281099,0.08581,87402.0,87401.0,0.32065268]
["bitfinex","BTCUSD",1740499281346,0.08581,87402.0,87401.0,0.32079903]
["bitfinex","BTCUSD",1740499281564,0.08581,87402.0,87401.0,0.00014635]
["bitfinex","BTCUSD",1740499281770,0.4172731,87402.0,87401.0,0.00014635]
["bitfinex","BTCUSD",1740499281972,0.4172731,87402.0,87354.0,0.09142648]
["bitfinex","BTCUSD",1740499281973,0.068667,87377.0,87354.0,0.09142648]
["bitfinex","BTCUSD",1740499282273,0.068667,87377.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499282654,0.3,87390.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499282911,0.091549,87385.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499283118,0.068667,87377.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499283321,0.1286,87402.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499283522,0.1286,87402.0,87377.0,0.86385268]
["bitfinex","BTCUSD",1740499283704,0.01615504,87410.0,87401.0,0.007]
["bitfinex","BTCUSD",1740499283887,0.068657,87390.0,87389.0,0.0152]
["bitfinex","BTCUSD",1740499284287,0.09154,87394.0,87389.0,0.0152]
["bitfinex","BTCUSD",1740499284288,0.3,87412.0,87389.0,0.0152]
["bitfinex","BTCUSD",1740499284488,0.068657,87390.0,87389.0,0.0152]
["bitfinex","BTCUSD",1740499284691,0.068667,87377.0,87376.0,0.00711742]
["bitfinex","BTCUSD",1740499285308,0.068667,87377.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499286054,0.08430476,87377.0,87376.0,0.00011742]
["bitfinex","BTCUSD",1740499286191,0.08430476,87377.0,87376.0,4.2e-07]
["bitfinex","BTCUSD",1740499286395,0.091575,87360.0,87333.0,0.034421]
["bitfinex","BTCUSD",1740499286643,0.068691,87347.0,87346.0,0.00043055]
["bitfinex","BTCUSD",1740499287725,0.068691,87347.0,87346.0,0.00743055]
["bitfinex","BTCUSD",1740499287926,0.069691,87347.0,87346.0,0.00743055]
["bitfinex","BTCUSD",1740499288669,0.0949771,87347.0,87346.0,0.00743055]
["bitfinex","BTCUSD",1740499288876,0.068691,87347.0,87346.0,0.00043055]
["bitfinex","BTCUSD",1740499289217,0.446491,87347.0,87346.0,0.00043055]
["bitfinex","BTCUSD",1740499289487,0.068697,87340.0,87327.0,0.32345268]
["bitfinex","BTCUSD",1740499290485,0.07823117,87347.0,87329.0,0.229018]
["bitfinex","BTCUSD",1740499290695,0.07823117,87347.0,87327.0,0.32345268]
["bitfinex","BTCUSD",1740499290696,0.068697,87340.0,87339.0,0.0078493]
["bitfinex","BTCUSD",1740499290879,0.001,87340.0,87339.0,1.35798683]
["bitfinex","BTCUSD",1740499291080,0.001,87340.0,87339.0,1.37318683]
["bitfinex","BTCUSD",1740499291664,0.00043117,87347.0,87341.0,0.3]
["bitfinex","BTCUSD",1740499291801,0.00043117,87347.0,87339.0,0.86470198]
["bitfinex","BTCUSD",1740499292003,0.00043117,87347.0,87339.0,0.87170198]
["bitfinex","BTCUSD",1740499292004,0.001,87340.0,87339.0,0.87170198]
["bitfinex","BTCUSD",1740499292211,0.001,87340.0,87339.0,1.04344598]
["bitfinex","BTCUSD",1740499292409,0.001,87340.0,87339.0,1.35798683]
["bitfinex","BTCUSD",1740499293096,0.001,87340.0,87339.0,1.35098683]
["bitfinex","BTCUSD",1740499293291,0.00043117,87347.0,87344.0,0.3]
["bitfinex","BTCUSD",1740499293570,0.00043117,87347.0,87339.0,0.86470198]
["bitfinex","BTCUSD",1740499293571,0.001,87340.0,87339.0,0.87170198]
["bitfinex","BTCUSD",1740499293765,0.052522,87340.0,87339.0,0.86470198]
["bitfinex","BTCUSD",1740499294311,0.11085946,87340.0,87339.0,0.0078493]
["bitfinex","BTCUSD",1740499294523,0.11085946,87340.0,87336.0,5e-07]
["bitfinex","BTCUSD",1740499294524,0.051524,87337.0,87336.0,5e-07]
["bitfinex","BTCUSD",1740499297104,0.400624,87337.0,87336.0,5e-07]
["bitfinex","BTCUSD",1740499297259,0.05153,87327.0,87326.0,5e-07]
["bitfinex","BTCUSD",1740499297467,0.068702,87333.0,87294.0,0.00025]
["bitfinex","BTCUSD",1740499297468,0.0491,87304.0,87294.0,0.00025]
["bitfinex","BTCUSD",1740499297660,0.051549,87295.0,87294.0,0.00025]
["bitfinex","BTCUSD",1740499298933,0.05197964,87295.0,87294.0,0.00025]
["bitfinex","BTCUSD",1740499299345,0.00043064,87295.0,87289.0,0.229123]
["bitfinex","BTCUSD",1740499299544,0.00043064,87295.0,87294.0,0.18637385]
["bitfinex","BTCUSD",1740499299747,0.00043064,87295.0,87294.0,0.01654085]
["bitfinex","BTCUSD",1740499299960,0.00043064,87295.0,87294.0,0.18837385]
["bitfinex","BTCUSD",1740499300163,0.00043064,87295.0,87294.0,0.18637385]
["bitfinex","BTCUSD",1740499300361,0.00143064,87295.0,87294.0,0.18837385]
["bitfinex","BTCUSD",1740499300703,0.00143064,87295.0,87294.0,0.1734365]
["bitfinex","BTCUSD",1740499300909,0.00143064,87295.0,87294.0,0.18797735]
["bitfinex","BTCUSD",1740499301038,0.00243064,87295.0,87294.0,0.02154085]
["bitfinex","BTCUSD",1740499301442,0.00243064,87295.0,87294.0,0.19337385]
["bitfinex","BTCUSD",1740499301683,0.00243064,87295.0,87294.0,0.02154085]
["bitfinex","BTCUSD",1740499301915,0.00243064,87295.0,87294.0,1.47097406]
["bitfinex","BTCUSD",1740499302504,0.01559262,87339.0,87307.0,0.3]
["bitfinex","BTCUSD",1740499302705,0.38303145,87346.0,87333.0,0.36623119]
["bitfinex","BTCUSD",1740499302905,0.38303145,87346.0,87334.0,0.33865268]
["bitfinex","BTCUSD",1740499302906,0.091593,87343.0,87334.0,0.33865268]
["bitfinex","BTCUSD",1740499303106,0.068699,87337.0,87334.0,0.33865268]
["bitfinex","BTCUSD",1740499303310,0.3987117,87346.0,87334.0,0.33865268]
["bitfinex","BTCUSD",1740499303711,0.3987117,87346.0,87334.0,0.33765268]
["bitfinex","BTCUSD",1740499304115,0.3987117,87346.0,87334.0,0.3225013]
["bitfinex","BTCUSD",1740499304320,0.001,87337.0,87334.0,0.00104862]
["bitfinex","BTCUSD",1740499304529,0.001,87337.0,87294.0,0.0008507]
["bitfinex","BTCUSD",1740499304530,0.1,87334.0,87309.0,0.32245268]
["bitfinex","BTCUSD",1740499304731,0.1,87334.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499305552,0.4,87333.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499306687,0.06872,87310.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499306893,0.091626,87312.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499307097,0.3,87325.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499307355,0.0488,87340.0,87310.0,0.09160078]
["bitfinex","BTCUSD",1740499307640,0.0488,87340.0,87311.0,0.32245268]
["bitfinex","BTCUSD",1740499307641,0.068719,87312.0,87311.0,0.32245268]
["bitfinex","BTCUSD",1740499308054,0.068719,87312.0,87311.0,0.32145268]
["bitfinex","BTCUSD",1740499309426,0.091597,87339.0,87311.0,0.32145268]
["bitfinex","BTCUSD",1740499309427,0.001,87325.0,87311.0,0.32145268]
["bitfinex","BTCUSD",1740499309634,0.001,87325.0,87313.0,0.09160078]
["bitfinex","BTCUSD",1740499309857,0.091604,87332.0,87313.0,0.09160078]
["bitfinex","BTCUSD",1740499310068,0.46423145,87336.0,87314.0,0.32145268]
["bitfinex","BTCUSD",1740499310415,0.068716,87315.0,87314.0,0.32045268]
["bitfinex","BTCUSD",1740499310622,0.06872,87310.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499312215,0.068716,87316.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499312509,0.00859844,87338.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499312510,0.05154,87310.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499313160,0.1585093,87310.0,87309.0,9.64e-05]
["bitfinex","BTCUSD",1740499313350,0.48986603,87310.0,87309.0,4e-07]
["bitfinex","BTCUSD",1740499313556,0.48986603,87310.0,87309.0,0.0060004]
["bitfinex","BTCUSD",1740499313712,0.16075301,87310.0,87309.0,0.0060004]
["bitfinex","BTCUSD",1740499313902,0.21229301,87310.0,87309.0,4e-07]
["bitfinex","BTCUSD",1740499314258,0.06106603,87310.0,87309.0,4e-07]
["bitfinex","BTCUSD",1740499314466,0.051549,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1740499314624,0.051549,87295.0,87294.0,0.00099667]
["bitfinex","BTCUSD",1740499315837,0.0773228,87295.0,87294.0,0.00099667]
["bitfinex","BTCUSD",1740499316238,0.051549,87295.0,87294.0,0.00099667]
["bitfinex","BTCUSD",1740499316449,0.052549,87295.0,87294.0,0.00499667]
["bitfinex","BTCUSD",1740499316847,0.145623,87306.0,87294.0,0.00499667]
["bitfinex","BTCUSD",1740499317056,0.051549,87295.0,87294.0,0.00499667]
["bitfinex","BTCUSD",1740499317255,0.051549,87295.0,87294.0,6.7e-07]
["bitfinex","BTCUSD",1740499317680,0.051549,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1740499317939,0.01559286,87295.0,87288.0,0.32135092]
["bitfinex","BTCUSD",1740499318164,0.06714186,87295.0,87294.0,0.004]
["bitfinex","BTCUSD",1740499318357,0.001,87306.0,87294.0,0.0192]
["bitfinex","BTCUSD",1740499318563,0.001,87306.0,87305.0,0.171811]
["bitfinex","BTCUSD",1740499318676,0.001,87306.0,87305.0,0.86085268]
["bitfinex","BTCUSD",1740499319395,0.068716,87315.0,87305.0,0.86085268]
["bitfinex","BTCUSD",1740499319624,0.068715,87316.0,87305.0,0.32045268]
["bitfinex","BTCUSD",1740499319828,0.00844717,87339.0,87305.0,0.32045268]
["bitfinex","BTCUSD",1740499320026,0.35400915,87333.0,87305.0,0.32045268]
["bitfinex","BTCUSD",1740499320233,0.35400915,87333.0,87301.0,0.09160078]
["bitfinex","BTCUSD",1740499320234,0.0467,87350.0,87319.0,0.09160078]
["bitfinex","BTCUSD",1740499320431,0.051533,87321.0,87320.0,0.00160314]
["bitfinex","BTCUSD",1740499320680,0.051533,87321.0,87310.0,0.09060078]
["bitfinex","BTCUSD",1740499320681,0.051539,87311.0,87310.0,0.09060078]
["bitfinex","BTCUSD",1740499320880,0.051539,87313.0,87310.0,0.41105346]
["bitfinex","BTCUSD",1740499321035,0.051539,87311.0,87310.0,0.41105346]
["bitfinex","BTCUSD",1740499321450,0.38303145,87332.0,87310.0,0.4111021]
["bitfinex","BTCUSD",1740499321635,0.034359,87311.0,87310.0,0.4111021]
["bitfinex","BTCUSD",1740499321842,0.034359,87311.0,87310.0,0.32050132]
["bitfinex","BTCUSD",1740499322850,1.01783716,87334.0,87324.0,0.171773]
["bitfinex","BTCUSD",1740499323052,1.01783716,87334.0,87325.0,0.09160078]
["bitfinex","BTCUSD",1740499323282,1.001696,87334.0,87325.0,0.09160078]
["bitfinex","BTCUSD",1740499323484,0.034354,87325.0,87324.0,0.32045268]
["bitfinex","BTCUSD",1740499324894,0.034354,87325.0,87310.0,4.864e-05]
["bitfinex","BTCUSD",1740499324895,0.034359,87311.0,87310.0,4.864e-05]
["bitfinex","BTCUSD",1740499325102,0.034368,87289.0,87288.0,0.0008496]
["bitfinex","BTCUSD",1740499325276,0.034368,87289.0,87288.0,0.00094579]
["bitfinex","BTCUSD",1740499326115,0.04956617,87289.0,87288.0,0.00094579]
["bitfinex","BTCUSD",1740499326275,0.09368739,87289.0,87288.0,0.00794579]
["bitfinex","BTCUSD",1740499326615,0.47318739,87289.0,87288.0,0.00094579]
["bitfinex","BTCUSD",1740499326817,0.42906617,87289.0,87288.0,0.00094579]
["bitfinex","BTCUSD",1740499327249,0.35056617,87289.0,87288.0,0.00794579]
["bitfinex","BTCUSD",1740499327855,0.35056617,87289.0,87251.0,0.0008496]
["bitfinex","BTCUSD",1740499327856,0.034383,87252.0,87251.0,0.0008496]
["bitfinex","BTCUSD",1740499328136,0.01619817,87289.0,87252.0,0.00043064]
["bitfinex","BTCUSD",1740499328137,0.034377,87267.0,87252.0,0.00043064]
["bitfinex","BTCUSD",1740499328400,0.3,87282.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499328637,0.03086639,87281.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499328862,0.034381,87257.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499329102,0.045831,87276.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499329341,0.034378,87263.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499329567,0.045826,87286.0,87256.0,0.09160078]
["bitfinex","BTCUSD",1740499329799,0.001,87282.0,87256.0,0.09760078]
["bitfinex","BTCUSD",1740499330033,0.001,87282.0,87266.0,0.09160078]
["bitfinex","BTCUSD",1740499330269,0.045825,87288.0,87275.0,0.09160078]
["bitfinex","BTCUSD",1740499330507,0.035373,87276.0,87275.0,0.01516]
["bitfinex","BTCUSD",1740499330977,0.034377,87267.0,87266.0,0.10676078]
["bitfinex","BTCUSD",1740499331345,0.034381,87257.0,87256.0,0.41160346]
["bitfinex","BTCUSD",1740499331512,0.034381,87257.0,87256.0,5e-05]
["bitfinex","BTCUSD",1740499332138,0.034381,87257.0,87256.0,0.00505]
["bitfinex","BTCUSD",1740499332347,0.06089809,87257.0,87256.0,0.00505]
["bitfinex","BTCUSD",1740499332548,0.04943799,87257.0,87256.0,5e-05]
["bitfinex","BTCUSD",1740499332937,0.05043799,87257.0,87256.0,0.00505]
["bitfinex","BTCUSD",1740499333165,0.034382,87253.0,87252.0,0.00043064]
["bitfinex","BTCUSD",1740499334120,0.034382,87253.0,87248.0,0.0132459]
["bitfinex","BTCUSD",1740499334121,0.034384,87249.0,87248.0,0.00946156]
["bitfinex","BTCUSD",1740499334252,0.00043065,87255.0,87248.0,0.00946156]
["bitfinex","BTCUSD",1740499334442,0.03481165,87255.0,87254.0,0.09160078]
["bitfinex","BTCUSD",1740499334847,0.045847,87247.0,87212.0,0.01516]
["bitfinex","BTCUSD",1740499335065,0.0502474,87255.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499335479,0.034393,87227.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499335829,0.0502474,87255.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499335830,0.045853,87235.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499336051,0.3,87254.0,87223.0,0.09320564]
["bitfinex","BTCUSD",1740499336052,0.034394,87224.0,87223.0,0.09320564]
["bitfinex","BTCUSD",1740499336249,0.3,87254.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499336250,0.001,87249.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499336602,0.045844,87252.0,87223.0,0.09160078]
["bitfinex","BTCUSD",1740499336808,0.001,87227.0,87224.0,0.00160489]
["bitfinex","BTCUSD",1740499337207,0.00043065,87249.0,87225.0,0.01516]
["bitfinex","BTCUSD",1740499337488,0.00143065,87249.0,87239.0,0.09160078]
["bitfinex","BTCUSD",1740499337689,0.00143065,87249.0,87226.0,0.01676475]
["bitfinex","BTCUSD",1740499337690,0.29143067,87229.0,87226.0,0.01676475]
["bitfinex","BTCUSD",1740499337891,0.29143067,87229.0,87227.0,0.01516]
["bitfinex","BTCUSD",1740499339224,0.29143067,87229.0,87228.0,0.01516]
["bitfinex","BTCUSD",1740499339620,0.29143067,87229.0,87224.0,0.007]
["bitfinex","BTCUSD",1740499339621,0.3,87228.0,87224.0,0.007]
["bitfinex","BTCUSD",1740499339834,0.034393,87225.0,87224.0,0.007]
["bitfinex","BTCUSD",1740499340071,0.29143067,87229.0,87224.0,0.007]
["bitfinex","BTCUSD",1740499340190,0.29085345,87229.0,87223.0,0.000848]
["bitfinex","BTCUSD",1740499340391,0.32524545,87229.0,87223.0,0.000848]
["bitfinex","BTCUSD",1740499340598,0.034392,87228.0,87227.0,0.007]
["bitfinex","BTCUSD",1740499340794,0.29185345,87229.0,87223.0,0.000848]
["bitfinex","BTCUSD",1740499341239,0.034394,87224.0,87223.0,0.000848]
["bitfinex","BTCUSD",1740499342567,0.44162059,87224.0,87223.0,0.000848]
["bitfinex","BTCUSD",1740499342767,0.034401,87205.0,87204.0,0.09160078]
["bitfinex","BTCUSD",1740499343335,0.034403,87201.0,87192.0,0.01516]
["bitfinex","BTCUSD",1740499343528,0.035394,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1740499343709,0.04979022,87201.0,87191.0,5e-05]
["bitfinex","BTCUSD",1740499343910,0.04979022,87201.0,87160.0,0.1132459]
["bitfinex","BTCUSD",1740499343911,0.35783845,87201.0,87168.0,5.08e-05]
["bitfinex","BTCUSD",1740499344114,0.3235,87200.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499344311,0.00846846,87169.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499344519,0.01076434,87168.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499344861,0.034419,87161.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499345017,0.00883577,87178.0,87162.0,0.36697037]
["bitfinex","BTCUSD",1740499345221,0.0153345,87201.0,87171.0,0.36697037]
["bitfinex","BTCUSD",1740499345400,0.00848189,87188.0,87171.0,0.36697037]
["bitfinex","BTCUSD",1740499345793,0.00828189,87188.0,87171.0,0.36697037]
["bitfinex","BTCUSD",1740499346209,0.034413,87175.0,87171.0,0.36697037]
["bitfinex","BTCUSD",1740499346425,0.00871201,87188.0,87171.0,0.36697037]
["bitfinex","BTCUSD",1740499346621,0.00871201,87188.0,87162.0,0.36697037]
["bitfinex","BTCUSD",1740499346822,0.00871201,87188.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499346823,0.034419,87161.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499347053,0.04544659,87161.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499347269,0.01102759,87161.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499347482,0.04544659,87161.0,87160.0,0.0132459]
["bitfinex","BTCUSD",1740499347901,0.05475025,87161.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499348015,0.01185041,87160.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499348433,0.0086597,87150.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499348659,0.01221252,87149.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499348865,0.034427,87141.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499349066,0.01250883,87140.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499349428,0.034428,87136.0,87135.0,0.000848]
["bitfinex","BTCUSD",1740499349638,0.034428,87136.0,87112.0,0.000848]
["bitfinex","BTCUSD",1740499349639,0.034437,87114.0,87112.0,0.000848]
["bitfinex","BTCUSD",1740499349786,0.034438,87113.0,87112.0,0.000848]
["bitfinex","BTCUSD",1740499350510,0.0141885,87113.0,87112.0,0.000848]
["bitfinex","BTCUSD",1740499351080,0.01461783,87113.0,87112.0,0.000848]
["bitfinex","BTCUSD",1740499351329,0.01561783,87113.0,87112.0,0.005848]
["bitfinex","BTCUSD",1740499351533,0.02335176,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499351733,0.00042933,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499351933,0.00042933,87113.0,87112.0,0.36947506]
["bitfinex","BTCUSD",1740499352180,0.00042933,87113.0,87112.0,0.36786837]
["bitfinex","BTCUSD",1740499352377,0.01461783,87113.0,87112.0,0.36786837]
["bitfinex","BTCUSD",1740499352736,0.00042933,87113.0,87112.0,0.36786837]
["bitfinex","BTCUSD",1740499352947,0.00142933,87113.0,87112.0,0.37286837]
["bitfinex","BTCUSD",1740499353149,0.05005583,87113.0,87112.0,0.37286837]
["bitfinex","BTCUSD",1740499353396,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499353609,0.04905583,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499353610,0.05855301,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499353777,0.05005583,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499353981,0.01561783,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499354182,0.01561783,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499354385,0.01661783,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499354603,0.01561783,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499355031,0.01661783,87113.0,87112.0,0.004898]
["bitfinex","BTCUSD",1740499355348,0.37114149,87113.0,87112.0,0.004898]
["bitfinex","BTCUSD",1740499355462,0.31661783,87113.0,87112.0,0.004898]
["bitfinex","BTCUSD",1740499356275,0.01661783,87113.0,87112.0,0.004898]
["bitfinex","BTCUSD",1740499356547,0.05105583,87113.0,87112.0,0.004898]
["bitfinex","BTCUSD",1740499356675,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499356874,0.04905583,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499357321,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499357717,0.04905583,87113.0,87112.0,0.005898]
["bitfinex","BTCUSD",1740499357919,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499358323,0.04905583,87113.0,87112.0,0.002898]
["bitfinex","BTCUSD",1740499359360,0.44905583,87113.0,87112.0,0.002898]
["bitfinex","BTCUSD",1740499359663,0.69913581,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499359864,0.59913581,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499360062,0.43045583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499360264,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499361209,0.05785599,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499361634,0.04905583,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499361809,0.12797098,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499362014,0.42797098,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499362213,0.26212024,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499362436,0.37935824,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499362632,0.47935824,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499362841,0.58979808,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499363045,0.54532785,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499363250,0.94995941,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499363451,0.82645324,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499363652,1.07645324,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499363886,0.45595227,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499364088,0.52852887,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499364294,0.35417687,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499364467,0.79576039,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499364672,0.77072439,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499364852,0.49076539,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499365062,0.43861457,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499365478,0.42131606,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499366127,0.72131606,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499366332,0.62820128,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499366531,0.61635218,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499366712,0.2517,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499367652,0.0017,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499369844,0.036138,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499371603,0.018919,87113.0,87112.0,0.000898]
["bitfinex","BTCUSD",1740499372151,0.018919,87113.0,87112.0,0.100898]
["bitfinex","BTCUSD",1740499372352,0.018919,87113.0,87112.0,0.23368322]
["bitfinex","BTCUSD",1740499372916,0.018919,87113.0,87112.0,0.226798]
["bitfinex","BTCUSD",1740499373263,0.018919,87113.0,87112.0,0.126798]
["bitfinex","BTCUSD",1740499374822,0.0017,87113.0,87112.0,0.31863327]
["bitfinex","BTCUSD",1740499375032,0.018919,87113.0,87112.0,0.32551849]
["bitfinex","BTCUSD",1740499375235,0.0017,87113.0,87112.0,0.32551849]
["bitfinex","BTCUSD",1740499375646,0.017215,87132.0,87131.0,0.1]
["bitfinex","BTCUSD",1740499376811,0.017215,87132.0,87129.0,0.1]
["bitfinex","BTCUSD",1740499376812,0.017215,87130.0,87129.0,0.1]
["bitfinex","BTCUSD",1740499377164,0.017215,87130.0,87112.0,0.21872933]
["bitfinex","BTCUSD",1740499377165,0.022952,87138.0,87114.0,0.1]
["bitfinex","BTCUSD",1740499377369,0.017219,87113.0,87112.0,0.12689406]
["bitfinex","BTCUSD",1740499377544,0.017219,87113.0,87112.0,0.22689406]
["bitfinex","BTCUSD",1740499378500,0.040173,87120.0,87119.0,0.1]
["bitfinex","BTCUSD",1740499379087,0.040173,87120.0,87119.0,0.10688522]
["bitfinex","BTCUSD",1740499379598,0.040173,87120.0,87119.0,0.1]
["bitfinex","BTCUSD",1740499379803,0.040173,87120.0,87119.0,0.10688522]
["bitfinex","BTCUSD",1740499380230,0.02295,87143.0,87131.0,0.1]
["bitfinex","BTCUSD",1740499380571,0.017214,87137.0,87136.0,0.0819]
["bitfinex","BTCUSD",1740499380775,0.017218,87118.0,87117.0,0.10688522]
["bitfinex","BTCUSD",1740499381150,0.022953,87172.0,87138.0,0.1]
["bitfinex","BTCUSD",1740499381382,0.017212,87145.0,87144.0,0.0465]
["bitfinex","BTCUSD",1740499381929,0.017212,87145.0,87144.0,0.1465]
["bitfinex","BTCUSD",1740499382170,0.017212,87145.0,87144.0,0.0465]
["bitfinex","BTCUSD",1740499382494,0.017216,87124.0,87123.0,0.19183527]
["bitfinex","BTCUSD",1740499382685,0.017216,87124.0,87123.0,0.19881655]
["bitfinex","BTCUSD",1740499382894,0.3,87144.0,87143.0,0.1]
["bitfinex","BTCUSD",1740499383114,0.317212,87144.0,87143.0,0.1]
["bitfinex","BTCUSD",1740499383542,0.017215,87133.0,87132.0,0.19183527]
["bitfinex","BTCUSD",1740499383736,0.3293,87156.0,87154.0,0.1]
["bitfinex","BTCUSD",1740499383883,0.022942,87174.0,87154.0,0.1]
["bitfinex","BTCUSD",1740499383884,0.01721,87155.0,87154.0,0.1]
["bitfinex","BTCUSD",1740499384295,0.346507,87171.0,87170.0,0.1]
["bitfinex","BTCUSD",1740499384636,0.10376255,87219.0,87175.0,0.1]
["bitfinex","BTCUSD",1740499384637,0.017206,87176.0,87175.0,0.1]
["bitfinex","BTCUSD",1740499384961,0.017206,87176.0,87175.0,0.10009606]
["bitfinex","BTCUSD",1740499385377,0.10235072,87190.0,87175.0,0.10009606]
["bitfinex","BTCUSD",1740499385378,0.022938,87189.0,87187.0,0.1]
["bitfinex","BTCUSD",1740499385598,0.022938,87189.0,87175.0,9.606e-05]
["bitfinex","BTCUSD",1740499385599,0.022938,87189.0,87188.0,0.19183527]
["bitfinex","BTCUSD",1740499385799,0.322938,87189.0,87188.0,0.19183527]
["bitfinex","BTCUSD",1740499385999,0.022938,87189.0,87188.0,0.19183527]
["bitfinex","BTCUSD",1740499386561,0.022936,87196.0,87188.0,0.19183527]
["bitfinex","BTCUSD",1740499386562,0.0017,87220.0,87190.0,0.1]
["bitfinex","BTCUSD",1740499386763,0.0017,87220.0,87200.0,0.1]
["bitfinex","BTCUSD",1740499386764,0.018901,87201.0,87200.0,0.1]
["bitfinex","BTCUSD",1740499386946,0.018901,87201.0,87188.0,0.09183527]
["bitfinex","BTCUSD",1740499386947,0.022935,87200.0,87199.0,0.05918507]
["bitfinex","BTCUSD",1740499387100,0.040136,87200.0,87199.0,0.13698507]
["bitfinex","BTCUSD",1740499388108,0.0017,87201.0,87200.0,0.06607029]
["bitfinex","BTCUSD",1740499388311,0.018901,87201.0,87200.0,0.11457029]
["bitfinex","BTCUSD",1740499388594,0.0017,87201.0,87200.0,0.11457029]
["bitfinex","BTCUSD",1740499388808,0.018901,87201.0,87200.0,0.05538522]
["bitfinex","BTCUSD",1740499389001,0.018901,87201.0,87200.0,0.0485]
["bitfinex","BTCUSD",1740499389205,0.017203,87194.0,87193.0,0.05918507]
["bitfinex","BTCUSD",1740499389515,0.017204,87189.0,87188.0,5e-05]
["bitfinex","BTCUSD",1740499389669,0.017154,87189.0,87188.0,5e-05]
["bitfinex","BTCUSD",1740499390079,0.017154,87189.0,87175.0,6e-08]
["bitfinex","BTCUSD",1740499390080,0.017206,87176.0,87175.0,6e-08]
["bitfinex","BTCUSD",1740499390874,0.646506,87176.0,87175.0,6e-08]
["bitfinex","BTCUSD",1740499391072,0.7008328,87176.0,87124.0,0.079]
["bitfinex","BTCUSD",1740499391276,0.017215,87131.0,87130.0,0.00094566]
["bitfinex","BTCUSD",1740499391901,0.017215,87131.0,87130.0,6.6e-07]
["bitfinex","BTCUSD",1740499392478,0.017219,87113.0,87099.0,0.0496]
["bitfinex","BTCUSD",1740499392694,0.017219,87113.0,87112.0,0.0010437]
["bitfinex","BTCUSD",1740499393503,0.3,87124.0,87113.0,0.00688522]
["bitfinex","BTCUSD",1740499393706,0.3,87124.0,87118.0,0.00688522]
["bitfinex","BTCUSD",1740499393707,0.017217,87119.0,87118.0,0.00688522]
["bitfinex","BTCUSD",1740499394058,0.017215,87132.0,87124.0,0.00688522]
["bitfinex","BTCUSD",1740499394267,0.017218,87115.0,87114.0,0.09872049]
["bitfinex","BTCUSD",1740499394421,0.017219,87113.0,87112.0,0.00792892]
["bitfinex","BTCUSD",1740499395307,0.017219,87113.0,87112.0,0.0010437]
["bitfinex","BTCUSD",1740499395752,0.017219,87113.0,87112.0,0.00792892]
["bitfinex","BTCUSD",1740499396148,0.017219,87113.0,87112.0,0.0010437]
["bitfinex","BTCUSD",1740499397470,0.017219,87113.0,87112.0,0.00792892]
["bitfinex","BTCUSD",1740499397669,0.017219,87113.0,87112.0,0.00797892]
["bitfinex","BTCUSD",1740499398266,0.017217,87120.0,87119.0,0.00688522]
["bitfinex","BTCUSD",1740499398466,0.322955,87125.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499398467,0.017219,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499399115,0.346519,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499399328,0.72507388,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499399875,0.646519,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499403357,0.83963371,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499403975,0.73963378,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499404235,0.83963371,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499404774,1.03842051,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499404980,1.17054884,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499405317,1.00101771,87113.0,87112.0,0.0010937]
["bitfinex","BTCUSD",1740499405494,1.00101771,87113.0,87112.0,0.03230444]
["bitfinex","BTCUSD",1740499405700,1.25101771,87113.0,87112.0,0.03230444]
["bitfinex","BTCUSD",1740499406076,0.896519,87113.0,87112.0,0.03230444]
["bitfinex","BTCUSD",1740499406506,1.08963371,87113.0,87112.0,0.03230444]
["bitfinex","BTCUSD",1740499406660,0.83963371,87113.0,87112.0,0.03230444]
["bitfinex","BTCUSD",1740499407141,0.83963371,87113.0,87112.0,0.03121074]
["bitfinex","BTCUSD",1740499407142,1.00016324,87113.0,87112.0,0.03121074]
["bitfinex","BTCUSD",1740499407315,1.00016324,87113.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740499407316,0.3,87111.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740499407546,0.3,87109.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499407711,0.152115,87108.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499408068,0.32362065,87107.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499408243,0.23384111,87107.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499408416,0.04295239,87106.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499408582,0.07035271,87105.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499408782,0.20084865,87107.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499409599,0.22380865,87107.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499411217,0.3,87106.0,87100.0,0.00047933]
["bitfinex","BTCUSD",1740499411597,0.3,87106.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499412640,0.3,87104.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499412884,0.30413587,87104.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499413098,0.3,87104.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499413315,0.31801524,87104.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499413609,0.32294,87102.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499413755,2.161707,87101.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499413959,2.27830755,87101.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499414162,2.28244342,87101.0,87100.0,0.00132933]
["bitfinex","BTCUSD",1740499414364,0.32294,87098.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499414567,0.32294,87096.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499414964,0.57428208,87095.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499415160,0.03022654,87095.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499415544,0.02294,87093.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499415740,3.63043004,87094.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499415741,3.622901,87092.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499415978,1.506727,87091.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499416181,2.167354,87090.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499416352,4.489201,87089.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499416562,4.489201,87088.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499416866,5.160001,87087.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499417015,3.29876386,87086.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499417212,0.00516286,87086.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499417841,0.478083,87085.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499418016,0.3293,87085.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499418419,0.01454085,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499418621,0.3293,87085.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499419246,0.3293,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499419671,0.352193,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499419869,0.332193,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499421261,0.022893,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499422077,0.322893,87084.0,87078.0,0.02289303]
["bitfinex","BTCUSD",1740499423152,0.322893,87084.0,87078.0,0.01789303]
["bitfinex","BTCUSD",1740499423292,0.322893,87084.0,87079.0,0.09186849]
["bitfinex","BTCUSD",1740499423293,0.022893,87084.0,87079.0,0.09186849]
["bitfinex","BTCUSD",1740499423633,0.022893,87084.0,87078.0,0.01789303]
["bitfinex","BTCUSD",1740499424063,0.322893,87084.0,87078.0,0.01789303]
["bitfinex","BTCUSD",1740499424380,0.00020631,87083.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499424532,0.322893,87084.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499424920,0.01454085,87083.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499425127,0.01454085,87080.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499425330,0.62384085,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499425527,0.64678085,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499425751,0.63098045,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499425950,0.85701545,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499426153,0.63293575,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499426368,0.6509566,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499426774,0.8435876,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499426974,0.6509566,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499427569,0.6418617,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499427731,0.62732085,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499427932,0.6093,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499431139,0.3093,87079.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499431900,0.5,87085.0,87078.0,0.01874303]
["bitfinex","BTCUSD",1740499432503,0.5,87085.0,87079.0,0.09186849]
["bitfinex","BTCUSD",1740499433104,0.5,87085.0,87084.0,0.1]
["bitfinex","BTCUSD",1740499433282,0.3719,87085.0,87084.0,0.2818]
["bitfinex","BTCUSD",1740499433497,0.23104892,87085.0,87084.0,0.32585115]
["bitfinex","BTCUSD",1740499433703,0.00042954,87098.0,87097.0,0.2]
["bitfinex","BTCUSD",1740499433908,0.10235072,87121.0,87105.0,0.2]
["bitfinex","BTCUSD",1740499434115,0.10235072,87121.0,87097.0,0.01508]
["bitfinex","BTCUSD",1740499434116,0.10235072,87121.0,87097.0,0.01512851]
["bitfinex","BTCUSD",1740499434338,0.10235072,87121.0,87105.0,0.09186849]
["bitfinex","BTCUSD",1740499434560,0.10235072,87121.0,87105.0,0.10105534]
["bitfinex","BTCUSD",1740499434787,0.10235072,87121.0,87105.0,0.15745534]
["bitfinex","BTCUSD",1740499435016,0.10235072,87121.0,87105.0,0.14826849]
["bitfinex","BTCUSD",1740499435223,0.2,87114.0,87105.0,0.14826849]
["bitfinex","BTCUSD",1740499436043,0.5,87114.0,87105.0,0.14826849]
["bitfinex","BTCUSD",1740499436414,0.5,87114.0,87106.0,0.01454085]
["bitfinex","BTCUSD",1740499436584,0.3093,87164.0,87107.0,0.3251]
["bitfinex","BTCUSD",1740499436585,0.1,87164.0,87107.0,0.3251]
["bitfinex","BTCUSD",1740499436784,0.1,87164.0,87143.0,0.09186849]
["bitfinex","BTCUSD",1740499436785,0.034517,87164.0,87143.0,0.09186849]
["bitfinex","BTCUSD",1740499437112,0.01800422,87184.0,87143.0,0.09186849]
["bitfinex","BTCUSD",1740499437113,0.0017006,87186.0,87143.0,0.09186849]
["bitfinex","BTCUSD",1740499437451,0.034513,87176.0,87143.0,0.09186849]
["bitfinex","BTCUSD",1740499437676,0.0017006,87186.0,87144.0,0.01454085]
["bitfinex","BTCUSD",1740499438049,0.0017006,87186.0,87166.0,0.36721041]
["bitfinex","BTCUSD",1740499440177,0.0017006,87186.0,87157.0,0.36721041]
["bitfinex","BTCUSD",1740499440387,0.0017006,87186.0,87166.0,0.36726041]
["bitfinex","BTCUSD",1740499440811,0.16702389,87198.0,87166.0,0.36726041]
["bitfinex","BTCUSD",1740499441015,0.1,87194.0,87166.0,0.36726041]
["bitfinex","BTCUSD",1740499441175,0.3093,87197.0,87166.0,5e-05]
["bitfinex","BTCUSD",1740499441176,0.034507,87187.0,87166.0,5e-05]
["bitfinex","BTCUSD",1740499442280,0.034507,87187.0,87168.0,0.36721041]
["bitfinex","BTCUSD",1740499442620,0.1,87213.0,87168.0,0.36721041]
["bitfinex","BTCUSD",1740499442621,0.4093,87214.0,87186.0,0.36721041]
["bitfinex","BTCUSD",1740499442794,0.034504,87204.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499443013,0.3093,87219.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499443191,0.1809,87228.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499443392,0.034501,87212.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499443578,0.1809,87228.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499444005,0.00213006,87201.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499445088,0.12894731,87229.0,87197.0,0.36721041]
["bitfinex","BTCUSD",1740499445251,0.3,87228.0,87197.0,0.36725892]
["bitfinex","BTCUSD",1740499445669,0.12894731,87229.0,87206.0,0.36721041]
["bitfinex","BTCUSD",1740499446286,0.12894731,87229.0,87215.0,0.36721041]
["bitfinex","BTCUSD",1740499446506,0.12894731,87229.0,87225.0,0.36721041]
["bitfinex","BTCUSD",1740499447051,0.12894731,87229.0,87226.0,0.3251]
["bitfinex","BTCUSD",1740499447253,0.12894731,87229.0,87227.0,0.5366]
["bitfinex","BTCUSD",1740499447461,0.12894731,87229.0,87226.0,0.3251]
["bitfinex","BTCUSD",1740499447462,0.12894731,87229.0,87228.0,0.5366]
["bitfinex","BTCUSD",1740499447910,0.12894731,87229.0,87228.0,0.53664851]
["bitfinex","BTCUSD",1740499448744,0.13064551,87229.0,87228.0,0.53664851]
["bitfinex","BTCUSD",1740499448981,0.13064551,87229.0,87228.0,0.53669851]
["bitfinex","BTCUSD",1740499449441,0.43064551,87229.0,87228.0,0.53669851]
["bitfinex","BTCUSD",1740499450625,0.43064551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499451107,0.53064551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499451278,0.5657219,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499451491,0.56514351,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499451644,0.43064551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499451846,0.42834551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499452664,0.12834551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499455328,0.42834551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499455528,0.90334551,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499455935,0.93784451,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499456588,0.95238536,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499456788,0.83784451,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499457598,0.85299507,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499457844,0.85238536,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499458182,0.83584451,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499459143,0.85038536,87229.0,87228.0,9.851e-05]
["bitfinex","BTCUSD",1740499460427,0.85038536,87229.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499460428,0.1,87208.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499460624,0.31454085,87228.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499460625,0.1496,87201.0,87200.0,9.817e-05]
["bitfinex","BTCUSD",1740499460955,0.44997544,87201.0,87200.0,9.817e-05]
["bitfinex","BTCUSD",1740499461127,0.46451629,87201.0,87200.0,9.817e-05]
["bitfinex","BTCUSD",1740499461515,0.31454085,87183.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740499461738,0.4,87178.0,87166.0,0.00132916]
["bitfinex","BTCUSD",1740499461960,0.31454085,87171.0,87166.0,0.00132916]
["bitfinex","BTCUSD",1740499462169,0.31454085,87171.0,87088.0,0.1]
["bitfinex","BTCUSD",1740499462170,0.41454085,87145.0,87106.0,0.3251]
["bitfinex","BTCUSD",1740499462384,0.41454085,87145.0,87144.0,0.0001448]
["bitfinex","BTCUSD",1740499462385,0.74384085,87145.0,87144.0,0.0001448]
["bitfinex","BTCUSD",1740499462607,0.91023112,87145.0,87144.0,0.0001448]
["bitfinex","BTCUSD",1740499462822,0.91023112,87145.0,87081.0,0.3251]
["bitfinex","BTCUSD",1740499462823,0.4,87141.0,87081.0,0.3251]
["bitfinex","BTCUSD",1740499462992,0.86678085,87141.0,87140.0,0.00089556]
["bitfinex","BTCUSD",1740499463213,0.1,87121.0,87080.0,0.09171314]
["bitfinex","BTCUSD",1740499463400,0.1,87121.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499463401,0.01454085,87118.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499463603,0.31454085,87116.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499463809,0.31454085,87112.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499464025,0.01454085,87110.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499464974,0.28952758,87112.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499465193,0.28952758,87112.0,87107.0,0.36734952]
["bitfinex","BTCUSD",1740499465194,0.24694696,87112.0,87107.0,0.36734952]
["bitfinex","BTCUSD",1740499465776,0.3293,87138.0,87107.0,0.36734952]
["bitfinex","BTCUSD",1740499465974,0.3293,87138.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499465975,0.1,87131.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499466175,0.1967243,87138.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499466562,0.034537,87130.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499466981,0.01454085,87129.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499467185,0.31454085,87127.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499467618,0.31454085,87121.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499467917,0.01454085,87119.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499468530,0.21126515,87119.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499469029,0.1967243,87119.0,87105.0,9.847e-05]
["bitfinex","BTCUSD",1740499469429,0.0476,87139.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499469933,0.034533,87146.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499470134,0.3,87147.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499470339,0.00017268,87145.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499470548,0.034531,87149.0,87125.0,0.0918358]
["bitfinex","BTCUSD",1740499470702,0.034531,87149.0,87119.0,0.1]
["bitfinex","BTCUSD",1740499470703,0.1,87157.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499470901,0.0496,87160.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499470902,0.034531,87145.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499471259,0.01454085,87144.0,87116.0,0.08861046]
["bitfinex","BTCUSD",1740499471391,0.3,87134.0,87116.0,0.08861046]
["bitfinex","BTCUSD",1740499472215,0.3,87134.0,87125.0,0.0918358]
["bitfinex","BTCUSD",1740499472508,0.01454085,87133.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499472710,0.01454085,87130.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499472909,0.4,87126.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499473095,0.01454085,87125.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499474144,0.01454085,87123.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499474951,0.018011,87124.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499474952,0.1967243,87122.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499475327,0.01454085,87120.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499475729,0.00021503,87119.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499475912,0.01454085,87120.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499476318,0.00021503,87119.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499476524,0.31454085,87118.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499476769,0.41454085,87118.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499476967,0.61148018,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499477594,0.52320391,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499477934,0.62341894,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499478101,0.52341894,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499478859,0.52320391,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499479056,0.50866306,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499479514,0.50887809,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499479719,0.50866306,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499480260,0.52344551,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499480671,0.62344551,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499480877,0.77335375,87117.0,87116.0,5e-05]
["bitfinex","BTCUSD",1740499481083,0.77335375,87117.0,87105.0,0.00094557]
["bitfinex","BTCUSD",1740499481084,0.1,87106.0,87105.0,0.00094557]
["bitfinex","BTCUSD",1740499481294,0.31454085,87106.0,87105.0,0.00094557]
["bitfinex","BTCUSD",1740499481797,0.00059888,87112.0,87105.0,0.00094557]
["bitfinex","BTCUSD",1740499481948,0.1967243,87117.0,87105.0,0.00094557]
["bitfinex","BTCUSD",1740499482151,0.1967243,87117.0,87106.0,0.0918358]
["bitfinex","BTCUSD",1740499482749,0.1967243,87138.0,87116.0,0.0918358]
["bitfinex","BTCUSD",1740499483196,0.3,87137.0,87116.0,0.092684]
["bitfinex","BTCUSD",1740499483340,0.0016964,87134.0,87116.0,0.092684]
["bitfinex","BTCUSD",1740499483751,0.0016964,87134.0,87125.0,0.0918358]
["bitfinex","BTCUSD",1740499484525,0.0016964,87134.0,87130.0,0.1]
["bitfinex","BTCUSD",1740499486889,0.0016964,87134.0,87133.0,0.1]
["bitfinex","BTCUSD",1740499488117,0.0016964,87134.0,87133.0,0.10004847]
["bitfinex","BTCUSD",1740499488316,0.0016964,87134.0,87133.0,4.847e-05]
["bitfinex","BTCUSD",1740499492046,0.0016964,87134.0,87133.0,0.10004847]
["bitfinex","BTCUSD",1740499492278,0.0016964,87134.0,87133.0,0.09949847]
["bitfinex","BTCUSD",1740499493226,0.0016964,87134.0,87133.0,0.09894847]
["bitfinex","BTCUSD",1740499493809,0.1014973,87145.0,87144.0,0.09894847]
["bitfinex","BTCUSD",1740499494011,0.1014973,87145.0,87144.0,0.11394847]
["bitfinex","BTCUSD",1740499494397,0.3,87152.0,87144.0,0.11394847]
["bitfinex","BTCUSD",1740499494579,0.1014973,87153.0,87152.0,0.09894847]
["bitfinex","BTCUSD",1740499494792,0.3,87152.0,87146.0,0.09894847]
["bitfinex","BTCUSD",1740499494993,0.3,87152.0,87135.0,0.0918358]
["bitfinex","BTCUSD",1740499495213,0.3,87152.0,87151.0,0.09894847]
["bitfinex","BTCUSD",1740499495336,0.3016964,87152.0,87151.0,0.09894847]
["bitfinex","BTCUSD",1740499495843,0.0016964,87152.0,87151.0,0.1180269]
["bitfinex","BTCUSD",1740499496043,0.0016964,87152.0,87151.0,0.4901269]
["bitfinex","BTCUSD",1740499496245,0.1014973,87153.0,87152.0,0.09894847]
["bitfinex","BTCUSD",1740499496759,0.22736,87211.0,87185.0,0.09894847]
["bitfinex","BTCUSD",1740499496960,0.045,87211.0,87185.0,0.09894847]
["bitfinex","BTCUSD",1740499497277,0.24203913,87211.0,87182.0,0.09894847]
["bitfinex","BTCUSD",1740499497484,0.01485568,87210.0,87185.0,0.09894847]
["bitfinex","BTCUSD",1740499497687,0.01454085,87208.0,87185.0,0.09894847]
["bitfinex","BTCUSD",1740499498046,0.01497109,87208.0,87185.0,0.09894847]
["bitfinex","BTCUSD",1740499498666,0.01454085,87205.0,87178.0,0.09894847]
["bitfinex","BTCUSD",1740499498874,0.01454085,87203.0,87156.0,0.0918358]
["bitfinex","BTCUSD",1740499499075,0.31454085,87195.0,87137.0,0.3251]
["bitfinex","BTCUSD",1740499499333,0.01454085,87192.0,87137.0,0.3251]
["bitfinex","BTCUSD",1740499499487,0.01454085,87192.0,87125.0,0.0918858]
["bitfinex","BTCUSD",1740499499488,0.00105153,87183.0,87126.0,0.3251]
["bitfinex","BTCUSD",1740499499694,0.31454085,87181.0,87141.0,0.09894847]
["bitfinex","BTCUSD",1740499499893,0.1261,87176.0,87125.0,0.0918858]
["bitfinex","BTCUSD",1740499500095,0.1967243,87175.0,87137.0,0.1]
["bitfinex","BTCUSD",1740499500301,0.2315841,87175.0,87138.0,0.1]
["bitfinex","BTCUSD",1740499500509,0.2315841,87175.0,87125.0,0.0918858]
["bitfinex","BTCUSD",1740499500510,0.1,87171.0,87125.0,5e-05]
["bitfinex","BTCUSD",1740499500710,0.0453,87166.0,87125.0,5e-05]
["bitfinex","BTCUSD",1740499501066,0.00049007,87165.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499501479,0.081,87163.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499501652,0.1,87144.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499501880,1.0441401,87143.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499502117,0.51126515,87142.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499502327,0.4967243,87142.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499502537,0.3,87142.0,87130.0,0.00014479]
["bitfinex","BTCUSD",1740499502747,0.0488,87165.0,87142.0,0.1]
["bitfinex","BTCUSD",1740499502855,0.0488,87165.0,87144.0,0.1]
["bitfinex","BTCUSD",1740499502856,0.04866283,87165.0,87144.0,0.1]
["bitfinex","BTCUSD",1740499503070,0.0821,87183.0,87162.0,0.0918358]
["bitfinex","BTCUSD",1740499503312,0.0016976,87232.0,87162.0,0.0918358]
["bitfinex","BTCUSD",1740499503313,0.1967243,87209.0,87171.0,0.1]
["bitfinex","BTCUSD",1740499503511,0.04307675,87209.0,87171.0,0.1]
["bitfinex","BTCUSD",1740499503914,0.0003348,87208.0,87171.0,0.1]
["bitfinex","BTCUSD",1740499504159,0.0003348,87208.0,87162.0,0.06984595]
["bitfinex","BTCUSD",1740499504334,0.0003348,87208.0,87163.0,0.0084806]
["bitfinex","BTCUSD",1740499504559,0.0003348,87208.0,87142.0,0.00160633]
["bitfinex","BTCUSD",1740499504560,0.1,87195.0,87132.0,0.0918358]
["bitfinex","BTCUSD",1740499504763,0.04307675,87194.0,87132.0,0.0918358]
["bitfinex","BTCUSD",1740499504966,0.2,87192.0,87132.0,0.0918358]
["bitfinex","BTCUSD",1740499505342,0.01454085,87183.0,87132.0,0.0918358]
["bitfinex","BTCUSD",1740499505544,0.01454085,87183.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740499505545,0.3,87169.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740499505757,0.31454085,87148.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740499505955,0.31454085,87144.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740499506507,0.3,87144.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740499506687,0.3,87144.0,87130.0,0.0008977]
["bitfinex","BTCUSD",1740499506887,0.01454085,87154.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499507094,0.004604,87154.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499507290,0.0576176,87153.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499507496,0.1,87151.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499507699,0.31454085,87150.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499507898,0.31454085,87139.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499508137,0.01454085,87139.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499508307,0.04307675,87138.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499508508,0.01454085,87137.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499508862,0.01454085,87135.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499509010,0.01454085,87133.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499509375,0.00034766,87132.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499509621,0.01454085,87133.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499510488,0.41454085,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499510660,0.4576176,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499510868,0.45797354,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499511208,0.35797354,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499511364,0.3576176,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499511568,0.34307675,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499511966,0.04307675,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499512371,0.0453,87134.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499512571,0.04307675,87133.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499512936,0.04343269,87133.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499513146,0.01454085,87132.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499513297,0.34343269,87133.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499513298,0.48974085,87131.0,87130.0,0.00099249]
["bitfinex","BTCUSD",1740499513642,0.48974085,87131.0,87079.0,0.08417419]
["bitfinex","BTCUSD",1740499513643,0.1,87128.0,87079.0,0.08417419]
["bitfinex","BTCUSD",1740499513851,0.3576176,87127.0,87079.0,0.08460373]
["bitfinex","BTCUSD",1740499513976,0.35718885,87127.0,87079.0,0.08460373]
["bitfinex","BTCUSD",1740499514814,0.35718885,87127.0,87088.0,0.0918358]
["bitfinex","BTCUSD",1740499516008,0.342648,87127.0,87097.0,0.0918358]
["bitfinex","BTCUSD",1740499516200,0.042648,87126.0,87088.0,0.0918358]
["bitfinex","BTCUSD",1740499516402,0.05718885,87125.0,87088.0,0.0918358]
["bitfinex","BTCUSD",1740499516604,0.01454085,87123.0,87088.0,0.0918358]
["bitfinex","BTCUSD",1740499516837,0.042648,87124.0,87079.0,0.08460373]
["bitfinex","BTCUSD",1740499516838,0.01454085,87121.0,87079.0,0.08460373]
["bitfinex","BTCUSD",1740499517156,0.31454085,87115.0,87079.0,0.00042954]
["bitfinex","BTCUSD",1740499517545,0.01801355,87111.0,87079.0,0.00042954]
["bitfinex","BTCUSD",1740499517760,0.01801355,87111.0,87080.0,0.0918358]
["bitfinex","BTCUSD",1740499517955,0.042648,87111.0,87089.0,0.0918358]
["bitfinex","BTCUSD",1740499518331,0.042648,87111.0,87080.0,0.0918358]
["bitfinex","BTCUSD",1740499518332,0.01454085,87094.0,87080.0,0.0918358]
["bitfinex","BTCUSD",1740499518528,0.01454085,87094.0,87079.0,0.00042954]
["bitfinex","BTCUSD",1740499519114,0.342648,87095.0,87079.0,0.00042954]
["bitfinex","BTCUSD",1740499519311,0.342648,87095.0,87083.0,0.0918358]
["bitfinex","BTCUSD",1740499520369,0.342648,87095.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499520535,0.342648,87095.0,87080.0,0.0918358]
["bitfinex","BTCUSD",1740499520876,0.33891744,87095.0,87080.0,0.0918358]
["bitfinex","BTCUSD",1740499521580,0.01454085,87094.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499521730,0.01478126,87094.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499522982,0.01454085,87092.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499523148,0.0831,87091.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499523346,0.33841499,87090.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499523550,0.4,87088.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499523955,0.01801777,87086.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499524510,0.00087835,87085.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499524874,0.03841499,87084.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499525647,0.01454085,87083.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499525765,0.01454085,87081.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499525971,0.59777146,87080.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499526180,0.59841963,87080.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499526422,0.50312349,87080.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499526622,0.37096349,87080.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499526837,0.47179949,87080.0,87079.0,0.00127724]
["bitfinex","BTCUSD",1740499527145,0.47179949,87080.0,87042.0,0.0008496]
["bitfinex","BTCUSD",1740499527146,0.36294085,87079.0,87042.0,0.0008496]
["bitfinex","BTCUSD",1740499527345,0.03841499,87078.0,87042.0,0.0926854]
["bitfinex","BTCUSD",1740499528044,0.00028686,87077.0,87042.0,0.0926854]
["bitfinex","BTCUSD",1740499528836,0.01454085,87078.0,87042.0,0.0926854]
["bitfinex","BTCUSD",1740499529244,0.01933843,87077.0,87042.0,0.0926854]
["bitfinex","BTCUSD",1740499529477,0.11905157,87092.0,87042.0,0.0926854]
["bitfinex","BTCUSD",1740499529707,0.02294,87089.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499529895,0.1,87083.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499530024,0.3293,87082.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499530224,0.3293,87083.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499530444,0.3293,87086.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499530683,0.3293,87087.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499531228,0.11454085,87083.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499531433,0.31454085,87081.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499531683,0.31454085,87079.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499532087,0.31454085,87077.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499532300,0.64384085,87077.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499532896,0.31454085,87077.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499533562,0.3,87075.0,87072.0,0.01418938]
["bitfinex","BTCUSD",1740499534373,0.31454085,87073.0,87072.0,0.01334058]
["bitfinex","BTCUSD",1740499534573,0.02049254,87072.0,87042.0,0.0008496]
["bitfinex","BTCUSD",1740499534945,0.02294,87070.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499535359,0.33748085,87068.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499536348,0.03748085,87068.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499537598,0.3,87084.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499537599,0.02294,87083.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499537841,0.02294,87081.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538059,0.02294,87079.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538281,0.02294,87077.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538524,0.02294,87075.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538751,0.02294,87073.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538955,0.10227032,87088.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499538956,0.02294,87071.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499539175,0.748377,87072.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499539176,0.02294,87069.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499539393,0.03786,87069.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499539609,0.01492,87069.0,87050.0,0.00054951]
["bitfinex","BTCUSD",1740499540118,0.3293,87081.0,87051.0,0.0918358]
["bitfinex","BTCUSD",1740499540335,0.10227032,87088.0,87052.0,0.0808]
["bitfinex","BTCUSD",1740499540983,0.10227032,87088.0,87053.0,0.1]
["bitfinex","BTCUSD",1740499541655,0.363866,87090.0,87060.0,0.0918358]
["bitfinex","BTCUSD",1740499541656,0.10227032,87068.0,87060.0,0.0918358]
["bitfinex","BTCUSD",1740499541874,0.10227032,87068.0,87061.0,0.0455]
["bitfinex","BTCUSD",1740499543830,0.10227032,87068.0,87061.0,0.04555]
["bitfinex","BTCUSD",1740499544529,0.10227032,87068.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499546091,0.0016972,87077.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499547079,0.01454085,87076.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499547408,0.0016972,87077.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499547806,0.01454085,87076.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499548215,0.3016972,87077.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499548772,0.02308,87076.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499549005,0.01454085,87074.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499549180,0.02308,87069.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499549562,0.40376385,87068.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499549682,0.01454085,87066.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499549880,0.01454085,87064.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499550080,0.01454085,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499550491,0.33236985,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499550689,0.76295185,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499550898,0.75830885,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499551011,0.57703385,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499551213,0.3293,87062.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499551428,0.01492,87068.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499551638,0.3293,87076.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499551837,0.3309972,87077.0,87061.0,5e-05]
["bitfinex","BTCUSD",1740499552043,0.3309972,87077.0,87061.0,0.07685]
["bitfinex","BTCUSD",1740499553147,0.3309972,87077.0,87061.0,0.07581818]
["bitfinex","BTCUSD",1740499553260,0.0016972,87077.0,87065.0,0.1]
["bitfinex","BTCUSD",1740499553462,0.0016972,87077.0,87076.0,0.1]
["bitfinex","BTCUSD",1740499553739,0.18256,87113.0,87076.0,0.1]
["bitfinex","BTCUSD",1740499553740,0.18256,87148.0,87096.0,0.1]
["bitfinex","BTCUSD",1740499553934,0.034548,87118.0,87106.0,0.0918358]
["bitfinex","BTCUSD",1740499554120,0.18256,87148.0,87115.0,0.0918358]
["bitfinex","BTCUSD",1740499554327,0.02308,87147.0,87115.0,0.0918358]
["bitfinex","BTCUSD",1740499554497,0.03454,87138.0,87115.0,0.0918358]
["bitfinex","BTCUSD",1740499554705,0.03454,87138.0,87118.0,0.1]
["bitfinex","BTCUSD",1740499554933,0.01492,87139.0,87103.0,0.047]
["bitfinex","BTCUSD",1740499555143,0.03454,87126.0,87118.0,4.842e-05]
["bitfinex","BTCUSD",1740499555578,0.01454085,87125.0,87118.0,4.842e-05]
["bitfinex","BTCUSD",1740499555702,0.03454,87126.0,87118.0,4.842e-05]
["bitfinex","BTCUSD",1740499556109,0.3293,87160.0,87119.0,0.2]
["bitfinex","BTCUSD",1740499556347,0.3293,87160.0,87120.0,0.1]
["bitfinex","BTCUSD",1740499556348,0.01801043,87159.0,87120.0,0.1]
["bitfinex","BTCUSD",1740499556555,0.034538,87142.0,87120.0,0.1]
["bitfinex","BTCUSD",1740499556905,0.01801043,87159.0,87120.0,0.1]
["bitfinex","BTCUSD",1740499557080,0.01801043,87159.0,87126.0,0.3291]
["bitfinex","BTCUSD",1740499557081,0.034537,87145.0,87126.0,0.3291]
["bitfinex","BTCUSD",1740499557296,0.01801043,87159.0,87126.0,0.3291]
["bitfinex","BTCUSD",1740499557438,0.3293,87160.0,87140.0,0.1]
["bitfinex","BTCUSD",1740499557651,0.03453,87163.0,87142.0,0.0918358]
["bitfinex","BTCUSD",1740499557829,0.3,87147.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499558222,0.01800598,87173.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499558422,0.034529,87166.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499558625,0.02137269,87147.0,87142.0,0.0918358]
["bitfinex","BTCUSD",1740499558972,0.02137269,87147.0,87142.0,0.09188422]
["bitfinex","BTCUSD",1740499559179,0.02137269,87147.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499560304,0.02137269,87146.0,87145.0,0.2761]
["bitfinex","BTCUSD",1740499560502,0.02137269,87146.0,87145.0,0.3259]
["bitfinex","BTCUSD",1740499561268,0.02137269,87146.0,87145.0,0.651]
["bitfinex","BTCUSD",1740499561471,0.0016954,87165.0,87163.0,0.1]
["bitfinex","BTCUSD",1740499562133,0.0016954,87165.0,87156.0,0.1]
["bitfinex","BTCUSD",1740499562270,0.0016954,87165.0,87145.0,0.451]
["bitfinex","BTCUSD",1740499562271,0.0016954,87165.0,87147.0,0.1]
["bitfinex","BTCUSD",1740499562474,0.0016954,87165.0,87145.0,0.451]
["bitfinex","BTCUSD",1740499562673,0.03405028,87164.0,87145.0,0.11542153]
["bitfinex","BTCUSD",1740499563114,0.03405028,87164.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499563312,0.03405028,87163.0,87145.0,0.11542153]
["bitfinex","BTCUSD",1740499563757,0.03405028,87163.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499563943,0.148478,87162.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499564154,0.18252828,87162.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499564293,0.617787,87161.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499564495,0.561429,87161.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499564700,0.31454085,87160.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499564956,0.01488,87159.0,87142.0,4.842e-05]
["bitfinex","BTCUSD",1740499565132,0.3,87157.0,87120.0,0.1]
["bitfinex","BTCUSD",1740499565340,0.3,87155.0,87123.0,0.1]
["bitfinex","BTCUSD",1740499565569,0.01454085,87152.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499565864,0.3,87150.0,87120.0,0.10004842]
["bitfinex","BTCUSD",1740499566109,0.3,87150.0,87123.0,0.1]
["bitfinex","BTCUSD",1740499566340,0.3,87150.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499566556,0.01454085,87149.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499566966,0.31454085,87147.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499567165,0.31454085,87145.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499567376,0.3,87143.0,87120.0,4.842e-05]
["bitfinex","BTCUSD",1740499567582,0.01800878,87150.0,87129.0,0.1]
["bitfinex","BTCUSD",1740499567800,0.01800878,87150.0,87126.0,0.0918358]
["bitfinex","BTCUSD",1740499567801,0.03404936,87144.0,87142.0,0.1292]
["bitfinex","BTCUSD",1740499568002,0.03404936,87144.0,87143.0,0.1]
["bitfinex","BTCUSD",1740499568881,0.03404936,87144.0,87142.0,0.1292]
["bitfinex","BTCUSD",1740499569086,0.03404936,87144.0,87120.0,0.00089582]
["bitfinex","BTCUSD",1740499569087,0.03404936,87144.0,87125.0,0.1]
["bitfinex","BTCUSD",1740499569310,0.03404936,87144.0,87130.0,0.2]
["bitfinex","BTCUSD",1740499569516,0.03404936,87143.0,87134.0,0.1]
["bitfinex","BTCUSD",1740499569632,0.03404936,87143.0,87131.0,0.1]
["bitfinex","BTCUSD",1740499569827,0.03404936,87143.0,87130.0,0.1]
["bitfinex","BTCUSD",1740499570117,0.03404936,87143.0,87131.0,0.1]
["bitfinex","BTCUSD",1740499570306,0.03404936,87143.0,87135.0,0.1]
["bitfinex","BTCUSD",1740499570752,0.03404936,87143.0,87142.0,0.2]
["bitfinex","BTCUSD",1740499570958,0.01488,87187.0,87149.0,0.1]
["bitfinex","BTCUSD",1740499571076,0.01488,87187.0,87150.0,0.1]
["bitfinex","BTCUSD",1740499571281,0.01488,87187.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499571476,0.01454085,87180.0,87142.0,0.0464]
["bitfinex","BTCUSD",1740499571747,0.3,87148.0,87144.0,0.1]
["bitfinex","BTCUSD",1740499571938,0.3,87148.0,87146.0,0.1]
["bitfinex","BTCUSD",1740499572094,0.3,87148.0,87147.0,0.1]
["bitfinex","BTCUSD",1740499572302,0.3,87148.0,87147.0,0.2]
["bitfinex","BTCUSD",1740499572802,0.10224776,87149.0,87148.0,0.2]
["bitfinex","BTCUSD",1740499573547,0.10224776,87149.0,87148.0,0.6045]
["bitfinex","BTCUSD",1740499573724,0.034521,87191.0,87178.0,0.1]
["bitfinex","BTCUSD",1740499573934,0.034521,87191.0,87187.0,0.1]
["bitfinex","BTCUSD",1740499574167,0.5117,87231.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499574373,0.03451,87218.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499574581,0.1824,87231.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499574726,0.034505,87228.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499574933,0.00212519,87193.0,87192.0,0.5251]
["bitfinex","BTCUSD",1740499575124,0.00212519,87193.0,87192.0,1.0617]
["bitfinex","BTCUSD",1740499575790,0.00212519,87193.0,87192.0,1.1068]
["bitfinex","BTCUSD",1740499576031,0.00212519,87193.0,87192.0,1.0068]
["bitfinex","BTCUSD",1740499576159,0.00212519,87193.0,87192.0,1.1068]
["bitfinex","BTCUSD",1740499577063,0.1824,87231.0,87192.0,1.1068]
["bitfinex","BTCUSD",1740499577266,0.0179928,87249.0,87214.0,0.64670404]
["bitfinex","BTCUSD",1740499577582,0.0046,87247.0,87214.0,0.64670404]
["bitfinex","BTCUSD",1740499577803,0.1562802,87257.0,87218.0,0.1]
["bitfinex","BTCUSD",1740499578163,0.1562802,87257.0,87226.0,0.1]
["bitfinex","BTCUSD",1740499578372,0.0046,87245.0,87224.0,0.1]
["bitfinex","BTCUSD",1740499578750,0.01454085,87244.0,87214.0,0.1]
["bitfinex","BTCUSD",1740499579016,0.01454085,87244.0,87220.0,0.1]
["bitfinex","BTCUSD",1740499579212,0.01454085,87244.0,87205.0,0.3251]
["bitfinex","BTCUSD",1740499579213,0.01454085,87244.0,87213.0,0.1]
["bitfinex","BTCUSD",1740499579419,0.470384,87243.0,87220.0,4.842e-05]
["bitfinex","BTCUSD",1740499579643,0.01454085,87240.0,87220.0,4.842e-05]
["bitfinex","BTCUSD",1740499579857,0.01454085,87240.0,87181.0,0.3251]
["bitfinex","BTCUSD",1740499579858,0.01454085,87231.0,87181.0,0.1]
["bitfinex","BTCUSD",1740499580063,0.19383,87230.0,87202.0,0.1]
["bitfinex","BTCUSD",1740499580175,0.738032,87229.0,87188.0,0.1]
["bitfinex","BTCUSD",1740499580380,0.01454085,87226.0,87181.0,0.00043039]
["bitfinex","BTCUSD",1740499580582,1.574251,87225.0,87214.0,0.0008467]
["bitfinex","BTCUSD",1740499580777,0.1562802,87224.0,87214.0,0.0008467]
["bitfinex","BTCUSD",1740499581002,0.1023,87221.0,87169.0,0.1]
["bitfinex","BTCUSD",1740499581255,2.5240912,87220.0,87164.0,0.1]
["bitfinex","BTCUSD",1740499581466,2.748367,87219.0,87164.0,0.1]
["bitfinex","BTCUSD",1740499581642,0.05762212,87218.0,87169.0,0.1]
["bitfinex","BTCUSD",1740499581825,0.05739817,87216.0,87169.0,0.10043039]
["bitfinex","BTCUSD",1740499582162,0.1023,87221.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499582163,0.42481744,87213.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499582354,0.36700404,87204.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499582512,3.135703,87203.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499582715,0.31454085,87201.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499582914,0.31454085,87199.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499583123,0.3,87197.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499583373,0.31454085,87195.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499583559,0.01454085,87193.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499583759,0.31454085,87191.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499583994,0.31454085,87189.0,87169.0,0.00043039]
["bitfinex","BTCUSD",1740499584159,0.52514,87188.0,87154.0,0.1]
["bitfinex","BTCUSD",1740499584474,0.30043042,87189.0,87155.0,0.1]
["bitfinex","BTCUSD",1740499584676,0.03254249,87186.0,87157.0,0.1]
["bitfinex","BTCUSD",1740499584852,0.31454085,87184.0,87157.0,0.1]
["bitfinex","BTCUSD",1740499585060,0.01454085,87185.0,87157.0,0.1]
["bitfinex","BTCUSD",1740499585268,0.01454085,87182.0,87151.0,0.1]
["bitfinex","BTCUSD",1740499585490,0.31454085,87180.0,87154.0,0.1]
["bitfinex","BTCUSD",1740499585695,0.3,87180.0,87163.0,0.1]
["bitfinex","BTCUSD",1740499586017,0.02134645,87183.0,87182.0,0.1]
["bitfinex","BTCUSD",1740499586231,0.1562802,87233.0,87188.0,0.2]
["bitfinex","BTCUSD",1740499586434,0.034514,87205.0,87188.0,0.2]
["bitfinex","BTCUSD",1740499586646,0.1562802,87233.0,87188.0,0.2]
["bitfinex","BTCUSD",1740499586783,0.034511,87212.0,87188.0,0.2]
["bitfinex","BTCUSD",1740499586985,0.0217807,87189.0,87185.0,0.2]
["bitfinex","BTCUSD",1740499587292,0.03371674,87189.0,87186.0,0.1]
["bitfinex","BTCUSD",1740499587482,0.03371674,87189.0,87182.0,0.1]
["bitfinex","BTCUSD",1740499587687,0.0217807,87189.0,87181.0,0.1]
["bitfinex","BTCUSD",1740499587897,0.01454085,87211.0,87186.0,0.1]
["bitfinex","BTCUSD",1740499588199,0.1562802,87217.0,87186.0,0.10014534]
["bitfinex","BTCUSD",1740499588200,0.01193607,87188.0,87186.0,0.10014534]
["bitfinex","BTCUSD",1740499588396,0.10149815,87193.0,87186.0,0.00014534]
["bitfinex","BTCUSD",1740499588790,0.01193876,87188.0,87186.0,0.00014534]
["bitfinex","BTCUSD",1740499589106,0.01193876,87188.0,87187.0,0.1]
["bitfinex","BTCUSD",1740499589340,0.01193876,87188.0,87187.0,0.61686206]
["bitfinex","BTCUSD",1740499589933,0.01193876,87188.0,87187.0,1.15346206]
["bitfinex","BTCUSD",1740499590581,0.01193876,87188.0,87187.0,1.20146206]
["bitfinex","BTCUSD",1740499590957,0.01193876,87188.0,87187.0,1.10146206]
["bitfinex","BTCUSD",1740499591119,0.10149815,87193.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499591550,0.31193399,87193.0,87192.0,0.2]
["bitfinex","BTCUSD",1740499591976,0.01193399,87193.0,87192.0,0.21454085]
["bitfinex","BTCUSD",1740499592378,0.10149815,87239.0,87222.0,0.1]
["bitfinex","BTCUSD",1740499592580,0.10149815,87239.0,87216.0,0.02730086]
["bitfinex","BTCUSD",1740499593203,0.10149815,87239.0,87219.0,0.02730086]
["bitfinex","BTCUSD",1740499593430,0.10149815,87239.0,87234.0,0.02730086]
["bitfinex","BTCUSD",1740499593868,0.10149815,87239.0,87238.0,0.02730086]
["bitfinex","BTCUSD",1740499595079,0.10149815,87253.0,87246.0,0.02730086]
["bitfinex","BTCUSD",1740499595437,0.3,87252.0,87246.0,0.02730086]
["bitfinex","BTCUSD",1740499595838,0.10149815,87253.0,87246.0,0.02730086]
["bitfinex","BTCUSD",1740499596166,0.3,87252.0,87242.0,0.02730086]
["bitfinex","BTCUSD",1740499596338,0.3,87252.0,87246.0,0.00014534]
["bitfinex","BTCUSD",1740499598135,0.01454085,87249.0,87246.0,0.00014534]
["bitfinex","BTCUSD",1740499598327,0.31454085,87247.0,87205.0,0.0169681]
["bitfinex","BTCUSD",1740499598480,0.01454085,87244.0,87205.0,0.01711318]
["bitfinex","BTCUSD",1740499598695,0.31454085,87242.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499598888,0.31454085,87240.0,87205.0,0.01711318]
["bitfinex","BTCUSD",1740499599111,0.01484,87243.0,87205.0,0.01711318]
["bitfinex","BTCUSD",1740499599497,0.01454085,87240.0,87205.0,0.01711318]
["bitfinex","BTCUSD",1740499599720,0.31454085,87238.0,87205.0,0.01711318]
["bitfinex","BTCUSD",1740499599941,0.31454085,87236.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499600124,0.168863,87235.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499600349,0.468901,87241.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499600555,0.556525,87241.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499601524,0.0830319,87238.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499601731,0.0830319,87212.0,87205.0,0.00014508]
["bitfinex","BTCUSD",1740499601950,0.09171945,87218.0,87186.0,0.0008467]
["bitfinex","BTCUSD",1740499601951,0.0830319,87199.0,87186.0,0.0008467]
["bitfinex","BTCUSD",1740499602109,0.0830319,87199.0,87186.0,0.00099192]
["bitfinex","BTCUSD",1740499602110,0.3,87197.0,87186.0,0.00099192]
["bitfinex","BTCUSD",1740499602328,0.3,87195.0,87186.0,0.00099192]
["bitfinex","BTCUSD",1740499602536,0.3,87193.0,87186.0,0.00099192]
["bitfinex","BTCUSD",1740499602916,0.162097,87192.0,87186.0,0.00099192]
["bitfinex","BTCUSD",1740499603064,0.01454085,87190.0,87156.0,0.0169681]
["bitfinex","BTCUSD",1740499603271,0.3,87191.0,87157.0,0.0169681]
["bitfinex","BTCUSD",1740499603272,0.157166,87189.0,87157.0,0.0169681]
["bitfinex","BTCUSD",1740499603474,0.034529,87196.0,87189.0,0.0169681]
["bitfinex","BTCUSD",1740499603649,0.034529,87196.0,87193.0,0.0169681]
["bitfinex","BTCUSD",1740499603856,0.18224,87238.0,87193.0,0.0169681]
["bitfinex","BTCUSD",1740499603857,0.3,87224.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499604093,0.034512,87209.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499604741,0.034512,87209.0,87205.0,0.00099233]
["bitfinex","BTCUSD",1740499606247,0.10149815,87225.0,87208.0,0.0169681]
["bitfinex","BTCUSD",1740499606568,0.13600015,87225.0,87205.0,0.00099233]
["bitfinex","BTCUSD",1740499606766,0.13600015,87225.0,87212.0,0.0169681]
["bitfinex","BTCUSD",1740499606928,0.01193876,87224.0,87212.0,0.0169681]
["bitfinex","BTCUSD",1740499607266,0.01193876,87224.0,87218.0,0.0169681]
["bitfinex","BTCUSD",1740499607632,0.0847253,87268.0,87240.0,0.0169681]
["bitfinex","BTCUSD",1740499607633,0.0016934,87268.0,87240.0,0.0169681]
["bitfinex","BTCUSD",1740499607830,0.0016934,87268.0,87219.0,0.21781945]
["bitfinex","BTCUSD",1740499607831,0.0327996,87252.0,87251.0,0.0169681]
["bitfinex","BTCUSD",1740499608060,0.01039262,87271.0,87270.0,0.0169681]
["bitfinex","BTCUSD",1740499608264,0.0016948,87281.0,87280.0,0.0169681]
["bitfinex","BTCUSD",1740499609011,0.00043121,87281.0,87280.0,0.03150895]
["bitfinex","BTCUSD",1740499609183,0.02308,87339.0,87285.0,0.0169681]
["bitfinex","BTCUSD",1740499609547,0.004596,87320.0,87285.0,0.0169681]
["bitfinex","BTCUSD",1740499609742,0.004596,87320.0,87285.0,0.36680212]
["bitfinex","BTCUSD",1740499610658,0.004596,87320.0,87272.0,0.24881622]
["bitfinex","BTCUSD",1740499610886,0.004596,87320.0,87272.0,0.24924743]
["bitfinex","BTCUSD",1740499611089,0.3,87282.0,87272.0,0.24924743]
["bitfinex","BTCUSD",1740499612705,0.3,87282.0,87272.0,0.00043121]
["bitfinex","BTCUSD",1740499613112,0.01454085,87281.0,87272.0,0.00043121]
["bitfinex","BTCUSD",1740499613277,0.01454085,87279.0,87272.0,0.00043121]
["bitfinex","BTCUSD",1740499613481,0.31454085,87277.0,87272.0,0.00043121]
["bitfinex","BTCUSD",1740499613711,0.034489,87281.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499613712,0.31454085,87275.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499613932,0.31454085,87273.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614163,0.00193071,87277.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614164,0.31454085,87271.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614367,0.31454085,87269.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614618,0.00043103,87277.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614619,0.31454085,87267.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499614825,0.3,87265.0,87220.0,0.01693195]
["bitfinex","BTCUSD",1740499615028,0.3,87265.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499615029,0.3,87265.0,87228.0,0.36680212]
["bitfinex","BTCUSD",1740499615813,0.01454085,87264.0,87219.0,0.16931945]
["bitfinex","BTCUSD",1740499616013,0.01454085,87262.0,87219.0,0.0776]
["bitfinex","BTCUSD",1740499616123,0.31454085,87260.0,87219.0,0.0776]
["bitfinex","BTCUSD",1740499616324,0.01454085,87275.0,87219.0,0.0776]
["bitfinex","BTCUSD",1740499616529,0.31454085,87273.0,87229.0,0.09169948]
["bitfinex","BTCUSD",1740499616754,0.31454085,87273.0,87238.0,0.09169948]
["bitfinex","BTCUSD",1740499616755,0.3,87273.0,87238.0,0.09169948]
["bitfinex","BTCUSD",1740499617604,0.00043103,87277.0,87220.0,0.09169948]
["bitfinex","BTCUSD",1740499617803,0.3,87271.0,87220.0,0.09169948]
["bitfinex","BTCUSD",1740499618006,0.31454085,87269.0,87229.0,0.09169948]
["bitfinex","BTCUSD",1740499618785,0.3,87269.0,87229.0,0.09169948]
["bitfinex","BTCUSD",1740499619424,0.3,87269.0,87238.0,0.09169948]
["bitfinex","BTCUSD",1740499619657,0.3,87269.0,87247.0,0.09169948]
["bitfinex","BTCUSD",1740499619990,0.00043103,87277.0,87229.0,0.09169948]
["bitfinex","BTCUSD",1740499620463,0.3,87275.0,87238.0,0.09169948]
["bitfinex","BTCUSD",1740499620666,0.02308,87274.0,87238.0,0.09169948]
["bitfinex","BTCUSD",1740499621207,0.3,87272.0,87220.0,0.09169948]
["bitfinex","BTCUSD",1740499621414,0.3,87270.0,87220.0,0.09169948]
["bitfinex","BTCUSD",1740499621640,0.02351103,87277.0,87231.0,0.09169948]
["bitfinex","BTCUSD",1740499622055,0.02308,87274.0,87220.0,0.09169948]
["bitfinex","BTCUSD",1740499622246,0.02308,87274.0,87205.0,0.09256665]
["bitfinex","BTCUSD",1740499622247,0.42308,87272.0,87205.0,0.09256665]
["bitfinex","BTCUSD",1740499622444,0.32308,87270.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499622721,0.02308,87268.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499622927,0.183003,87267.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499623180,0.94896185,87266.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499623514,0.02308,87267.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499623515,0.3,87264.0,87215.0,0.09169948]
["bitfinex","BTCUSD",1740499623724,0.3499,87260.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499624046,0.02308,87255.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499624197,0.3,87253.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499624432,0.01454085,87250.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499624637,0.3,87248.0,87205.0,0.0008472]
["bitfinex","BTCUSD",1740499624821,0.138439,87247.0,87207.0,0.09169948]
["bitfinex","BTCUSD",1740499625018,0.31354804,87246.0,87207.0,0.09169948]
["bitfinex","BTCUSD",1740499625217,0.95992804,87246.0,87207.0,0.09169948]
["bitfinex","BTCUSD",1740499625508,0.3,87244.0,87207.0,0.09169948]
["bitfinex","BTCUSD",1740499625681,0.3,87244.0,87207.0,0.09174773]
["bitfinex","BTCUSD",1740499625898,0.3,87244.0,87216.0,0.09169948]
["bitfinex","BTCUSD",1740499626724,0.034506,87245.0,87216.0,0.09169948]
["bitfinex","BTCUSD",1740499627020,0.034506,87245.0,87226.0,0.09169948]
["bitfinex","BTCUSD",1740499627235,0.034506,87245.0,87235.0,0.09169948]
["bitfinex","BTCUSD",1740499627396,0.034506,87245.0,87244.0,0.09169948]
["bitfinex","BTCUSD",1740499627605,0.034506,87245.0,87244.0,0.10086943]
["bitfinex","BTCUSD",1740499627855,0.034506,87245.0,87244.0,0.13729948]
["bitfinex","BTCUSD",1740499628423,0.034506,87245.0,87244.0,0.13734773]
["bitfinex","BTCUSD",1740499628627,0.0008472,87272.0,87244.0,0.13734773]
["bitfinex","BTCUSD",1740499628830,0.0008472,87272.0,87271.0,0.09169948]
["bitfinex","BTCUSD",1740499629238,0.0008472,87272.0,87253.0,0.09169948]
["bitfinex","BTCUSD",1740499629475,0.0054452,87272.0,87253.0,0.09169948]
["bitfinex","BTCUSD",1740499629832,0.10217197,87260.0,87253.0,0.09169948]
["bitfinex","BTCUSD",1740499630047,0.10217197,87260.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740499630681,0.3,87259.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740499630893,0.3,87259.0,87253.0,0.09174773]
["bitfinex","BTCUSD",1740499631448,0.3,87259.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740499631785,0.3,87259.0,87257.0,0.0464]
["bitfinex","BTCUSD",1740499631958,0.10217197,87260.0,87258.0,0.01454085]
["bitfinex","BTCUSD",1740499632159,0.3,87259.0,87257.0,8.5e-07]
["bitfinex","BTCUSD",1740499632389,0.3,87259.0,87253.0,0.07730121]
["bitfinex","BTCUSD",1740499632787,0.2219,87259.0,87253.0,0.07730121]
["bitfinex","BTCUSD",1740499633225,0.2219,87259.0,87253.0,0.09270133]
["bitfinex","BTCUSD",1740499633891,0.0008472,87272.0,87253.0,0.09270133]
["bitfinex","BTCUSD",1740499634096,0.0008472,87272.0,87271.0,0.09169948]
["bitfinex","BTCUSD",1740499635087,0.0008472,87272.0,87271.0,0.10624033]
["bitfinex","BTCUSD",1740499635286,0.0008472,87282.0,87272.0,0.09084085]
["bitfinex","BTCUSD",1740499635527,0.10217197,87283.0,87282.0,0.01454085]
["bitfinex","BTCUSD",1740499635528,0.05567197,87283.0,87282.0,0.01454085]
["bitfinex","BTCUSD",1740499636741,0.034462,87329.0,87288.0,0.11454085]
["bitfinex","BTCUSD",1740499636946,0.0458,87354.0,87289.0,0.11454085]
["bitfinex","BTCUSD",1740499637171,0.0458,87354.0,87295.0,0.36664872]
["bitfinex","BTCUSD",1740499637377,0.013246,87343.0,87295.0,0.36664872]
["bitfinex","BTCUSD",1740499638207,0.0458,87354.0,87302.0,0.11454085]
["bitfinex","BTCUSD",1740499638498,0.013246,87352.0,87323.0,0.36664872]
["bitfinex","BTCUSD",1740499638839,0.013246,87352.0,87314.0,0.36664872]
["bitfinex","BTCUSD",1740499639050,0.013246,87352.0,87271.0,0.19169948]
["bitfinex","BTCUSD",1740499639366,0.013246,87352.0,87266.0,0.0763]
["bitfinex","BTCUSD",1740499639367,0.01454085,87322.0,87266.0,0.0763]
["bitfinex","BTCUSD",1740499639569,0.01454085,87322.0,87266.0,0.00763]
["bitfinex","BTCUSD",1740499639919,0.0484,87323.0,87267.0,0.36664872]
["bitfinex","BTCUSD",1740499640115,0.034469,87321.0,87276.0,0.36664872]
["bitfinex","BTCUSD",1740499640316,0.034469,87321.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499640494,0.01454085,87320.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499641322,0.01454085,87318.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499641536,0.0454,87311.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499641724,0.0454,87299.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499641957,0.0454,87296.0,87271.0,0.001694]
["bitfinex","BTCUSD",1740499642330,0.0463,87291.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499642501,0.01454085,87288.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499642701,0.3,87286.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499642878,0.01454085,87288.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499643088,0.3,87286.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499643288,0.01454085,87283.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499643487,0.31454085,87281.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499643856,0.3,87281.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499644676,0.0463,87289.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499645056,0.0463,87289.0,87271.0,0.09166586]
["bitfinex","BTCUSD",1740499645171,0.0458,87314.0,87271.0,0.09166586]
["bitfinex","BTCUSD",1740499645385,0.0458,87314.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499645689,0.211677,87313.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499645853,0.01454085,87312.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499646050,0.31454085,87310.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499646249,0.3451,87301.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499646565,0.3475,87296.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499646797,0.01454085,87293.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499646928,0.31454085,87291.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499647131,0.01454085,87287.0,87266.0,0.0004313]
["bitfinex","BTCUSD",1740499647333,0.01454085,87287.0,87215.0,0.0016944]
["bitfinex","BTCUSD",1740499647334,0.0459,87282.0,87215.0,0.0016944]
["bitfinex","BTCUSD",1740499647560,0.3,87280.0,87216.0,0.09166586]
["bitfinex","BTCUSD",1740499647763,0.3,87273.0,87217.0,0.00933603]
["bitfinex","BTCUSD",1740499647920,0.3,87273.0,87225.0,0.09166586]
["bitfinex","BTCUSD",1740499648389,0.01454085,87271.0,87225.0,0.09166586]
["bitfinex","BTCUSD",1740499649195,0.034494,87272.0,87234.0,0.09166586]
["bitfinex","BTCUSD",1740499649422,0.034494,87272.0,87243.0,0.09166586]
["bitfinex","BTCUSD",1740499649826,0.034494,87272.0,87252.0,0.09166586]
["bitfinex","BTCUSD",1740499650364,0.10195466,87274.0,87252.0,0.09166586]
["bitfinex","BTCUSD",1740499650841,0.10195466,87274.0,87243.0,0.09166586]
["bitfinex","BTCUSD",1740499650842,0.3,87273.0,87243.0,0.09166586]
["bitfinex","BTCUSD",1740499651193,0.3,87242.0,87218.0,0.077]
["bitfinex","BTCUSD",1740499651402,0.3,87242.0,87216.0,0.09166586]
["bitfinex","BTCUSD",1740499651865,0.3,87242.0,87225.0,0.09166586]
["bitfinex","BTCUSD",1740499652435,0.3,87242.0,87216.0,0.09166586]
["bitfinex","BTCUSD",1740499652627,0.3,87242.0,87225.0,4.825e-05]
["bitfinex","BTCUSD",1740499654301,0.3,87242.0,87226.0,0.09166586]
["bitfinex","BTCUSD",1740499654302,0.10195466,87231.0,87226.0,0.09166586]
["bitfinex","BTCUSD",1740499654784,0.10195466,87231.0,87227.0,0.02371226]
["bitfinex","BTCUSD",1740499654992,0.10195466,87231.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740499655494,0.10195466,87231.0,87226.0,0.10646586]
["bitfinex","BTCUSD",1740499655495,0.0482,87287.0,87231.0,0.01454085]
["bitfinex","BTCUSD",1740499655772,0.0482,87287.0,87260.0,0.09166586]
["bitfinex","BTCUSD",1740499655773,0.034479,87284.0,87260.0,0.09166586]
["bitfinex","BTCUSD",1740499655981,0.034479,87284.0,87278.0,0.09166586]
["bitfinex","BTCUSD",1740499656163,0.000847,87292.0,87278.0,0.10083245]
["bitfinex","BTCUSD",1740499656362,0.000847,87292.0,87291.0,0.09166586]
["bitfinex","BTCUSD",1740499657082,0.0012783,87292.0,87291.0,0.09166586]
["bitfinex","BTCUSD",1740499658008,0.0012783,87292.0,87278.0,0.09166586]
["bitfinex","BTCUSD",1740499659175,0.0012783,87292.0,87288.0,0.09166586]
["bitfinex","BTCUSD",1740499659421,0.0012783,87292.0,87289.0,0.86330374]
["bitfinex","BTCUSD",1740499659652,0.0012783,87292.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740499659948,0.0012783,87292.0,87289.0,0.8617]
["bitfinex","BTCUSD",1740499660283,0.0012783,87292.0,87290.0,0.00160366]
["bitfinex","BTCUSD",1740499660412,0.0012783,87292.0,87289.0,0.8617]
["bitfinex","BTCUSD",1740499660617,0.0012783,87292.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740499660848,0.1,87394.0,87292.0,0.0753]
["bitfinex","BTCUSD",1740499661048,0.1,87394.0,87308.0,0.09166586]
["bitfinex","BTCUSD",1740499661273,0.1,87381.0,87308.0,0.09166586]
["bitfinex","BTCUSD",1740499661479,0.01454085,87355.0,87308.0,0.09166586]
["bitfinex","BTCUSD",1740499662067,0.01454085,87355.0,87309.0,0.3251]
["bitfinex","BTCUSD",1740499662480,0.00152965,87354.0,87309.0,0.3251]
["bitfinex","BTCUSD",1740499662682,0.31454085,87353.0,87295.0,0.3251]
["bitfinex","BTCUSD",1740499663177,0.034457,87358.0,87295.0,0.3251]
["bitfinex","BTCUSD",1740499663178,0.31454085,87351.0,87295.0,0.3251]
["bitfinex","BTCUSD",1740499663530,0.1016934,87356.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499663531,0.1,87333.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499663678,0.3293,87332.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499663877,0.340059,87331.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499664087,0.0481,87329.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499664267,0.3481,87327.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499664475,0.3481,87327.0,87290.0,0.3251]
["bitfinex","BTCUSD",1740499664692,0.3481,87327.0,87291.0,0.03251483]
["bitfinex","BTCUSD",1740499665073,0.0481,87327.0,87294.0,0.09166586]
["bitfinex","BTCUSD",1740499666028,0.0481,87327.0,87304.0,0.09166586]
["bitfinex","BTCUSD",1740499666230,0.0485,87348.0,87313.0,0.09166586]
["bitfinex","BTCUSD",1740499666836,0.0485,87348.0,87304.0,0.09166586]
["bitfinex","BTCUSD",1740499667035,0.0485,87348.0,87297.0,0.01476]
["bitfinex","BTCUSD",1740499667235,0.0008472,87352.0,87294.0,0.09166586]
["bitfinex","BTCUSD",1740499667236,0.09533169,87366.0,87294.0,0.09166586]
["bitfinex","BTCUSD",1740499667458,0.01454085,87355.0,87297.0,0.00466831]
["bitfinex","BTCUSD",1740499667677,0.09533169,87346.0,87289.0,0.00471656]
["bitfinex","BTCUSD",1740499667933,0.09533169,87331.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499668144,0.31454085,87344.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499668145,0.31454085,87329.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499668401,0.31454085,87327.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499668618,0.31454085,87325.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499668842,0.447444,87324.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669055,0.31454085,87325.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669056,0.48745185,87323.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669259,0.31454085,87321.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669474,0.31454085,87319.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669699,0.3,87317.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499669913,0.01454085,87316.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499670772,0.0498,87318.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499671377,0.0498,87318.0,87300.0,0.00466831]
["bitfinex","BTCUSD",1740499671693,0.10217152,87332.0,87300.0,0.00466831]
["bitfinex","BTCUSD",1740499671884,0.10217152,87332.0,87302.0,0.00466831]
["bitfinex","BTCUSD",1740499672134,0.10217152,87332.0,87291.0,0.00466831]
["bitfinex","BTCUSD",1740499672375,0.3,87331.0,87300.0,0.00466831]
["bitfinex","BTCUSD",1740499672625,0.3,87331.0,87296.0,0.00466831]
["bitfinex","BTCUSD",1740499672828,0.3,87331.0,87294.0,0.00466831]
["bitfinex","BTCUSD",1740499673190,0.3,87331.0,87302.0,0.00466831]
["bitfinex","BTCUSD",1740499673511,0.3,87331.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499673512,0.3,87331.0,87304.0,0.00466831]
["bitfinex","BTCUSD",1740499674209,0.3,87331.0,87305.0,0.00466831]
["bitfinex","BTCUSD",1740499674445,0.0499,87336.0,87293.0,0.09166586]
["bitfinex","BTCUSD",1740499674446,0.0499,87336.0,87311.0,0.00466831]
["bitfinex","BTCUSD",1740499674615,0.0499,87336.0,87314.0,0.00466831]
["bitfinex","BTCUSD",1740499674810,0.0492,87354.0,87313.0,0.00466831]
["bitfinex","BTCUSD",1740499675016,0.385887,87353.0,87314.0,0.00466831]
["bitfinex","BTCUSD",1740499675216,0.034464,87348.0,87293.0,0.09166586]
["bitfinex","BTCUSD",1740499675436,0.01454085,87347.0,87310.0,0.00466831]
["bitfinex","BTCUSD",1740499675638,0.01454085,87347.0,87293.0,0.09166586]
["bitfinex","BTCUSD",1740499675838,0.01454085,87347.0,87310.0,0.00466831]
["bitfinex","BTCUSD",1740499676059,0.31454085,87345.0,87306.0,0.00466831]
["bitfinex","BTCUSD",1740499676261,0.31454085,87345.0,87300.0,0.00466831]
["bitfinex","BTCUSD",1740499676480,0.31454085,87345.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499676481,0.31454085,87343.0,87289.0,4.825e-05]
["bitfinex","BTCUSD",1740499676663,0.31454085,87341.0,87294.0,0.00466831]
["bitfinex","BTCUSD",1740499676836,0.111253,87340.0,87295.0,0.00466831]
["bitfinex","BTCUSD",1740499677040,0.278708,87340.0,87295.0,0.00466831]
["bitfinex","BTCUSD",1740499677241,0.01454085,87338.0,87290.0,0.00636071]
["bitfinex","BTCUSD",1740499677438,0.01476,87340.0,87290.0,0.00636071]
["bitfinex","BTCUSD",1740499677641,0.3,87338.0,87293.0,0.00466831]
["bitfinex","BTCUSD",1740499677843,0.0467,87335.0,87290.0,0.0016924]
["bitfinex","BTCUSD",1740499678043,0.3,87336.0,87290.0,0.0016924]
["bitfinex","BTCUSD",1740499678044,0.0467,87316.0,87290.0,0.0016924]
["bitfinex","BTCUSD",1740499678267,0.01454085,87312.0,87290.0,0.0016924]
["bitfinex","BTCUSD",1740499678469,0.3,87310.0,87290.0,0.0016924]
["bitfinex","BTCUSD",1740499678672,0.31454085,87308.0,87290.0,5.88e-06]
["bitfinex","BTCUSD",1740499678901,0.3,87306.0,87290.0,5.88e-06]
["bitfinex","BTCUSD",1740499679592,0.01454085,87303.0,87290.0,5.88e-06]
["bitfinex","BTCUSD",1740499679865,0.31454085,87301.0,87290.0,5.88e-06]
["bitfinex","BTCUSD",1740499680135,0.0488,87298.0,87249.0,0.00390526]
["bitfinex","BTCUSD",1740499680366,0.0488,87298.0,87260.0,0.00390526]
["bitfinex","BTCUSD",1740499680574,0.01314085,87301.0,87250.0,0.00395526]
["bitfinex","BTCUSD",1740499680575,0.178496,87297.0,87250.0,0.00395526]
["bitfinex","BTCUSD",1740499680795,0.1,87297.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499681006,0.09609474,87289.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499681224,0.1,87287.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499681435,0.09609474,87282.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499681650,1.774012,87281.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499681855,1.77581737,87281.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499682068,1.78260085,87280.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499682276,0.01454085,87278.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499682484,0.01454085,87276.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499682687,0.31454085,87274.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499682968,0.01454085,87266.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499683170,0.09609474,87259.0,87243.0,0.00037033]
["bitfinex","BTCUSD",1740499683388,2.710048,87265.0,87243.0,0.00037033]
["bitfinex","BTCUSD",1740499683389,3.38447159,87258.0,87243.0,0.00037033]
["bitfinex","BTCUSD",1740499683524,0.09609474,87248.0,87243.0,0.00037033]
["bitfinex","BTCUSD",1740499683730,0.09609474,87246.0,87243.0,0.00037033]
["bitfinex","BTCUSD",1740499683929,1.78917785,87245.0,87202.0,0.0016924]
["bitfinex","BTCUSD",1740499684131,1.78917785,87245.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499684132,0.09609474,87240.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499684354,0.3,87238.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499684570,0.3,87236.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499684759,0.3,87234.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499685098,0.3,87232.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499685612,0.01454085,87229.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499685796,0.31454085,87227.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499685999,0.3,87227.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499686306,0.138533,87226.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499686425,0.02129823,87226.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499686826,0.02129823,87226.0,87218.0,0.00390526]
["bitfinex","BTCUSD",1740499687075,0.02129823,87226.0,87216.0,0.44538109]
["bitfinex","BTCUSD",1740499687294,0.02129823,87225.0,87216.0,0.0786]
["bitfinex","BTCUSD",1740499687484,0.02129823,87225.0,87215.0,0.00178936]
["bitfinex","BTCUSD",1740499687683,0.02129823,87225.0,87216.0,0.36678109]
["bitfinex","BTCUSD",1740499687923,0.02129823,87225.0,87218.0,0.00390526]
["bitfinex","BTCUSD",1740499688296,0.02129823,87224.0,87221.0,0.00390526]
["bitfinex","BTCUSD",1740499689257,0.0472,87274.0,87223.0,0.08210526]
["bitfinex","BTCUSD",1740499689616,0.0472,87274.0,87237.0,0.00390526]
["bitfinex","BTCUSD",1740499689762,0.034496,87273.0,87237.0,0.00390526]
["bitfinex","BTCUSD",1740499689962,0.034496,87273.0,87236.0,0.36678109]
["bitfinex","BTCUSD",1740499689963,0.02123551,87272.0,87248.0,0.36678109]
["bitfinex","BTCUSD",1740499690146,0.02123551,87272.0,87249.0,0.00390526]
["bitfinex","BTCUSD",1740499690354,0.02123551,87272.0,87236.0,0.36678109]
["bitfinex","BTCUSD",1740499690554,0.27372685,87271.0,87225.0,0.36678109]
["bitfinex","BTCUSD",1740499690751,0.31454085,87269.0,87228.0,0.00390526]
["bitfinex","BTCUSD",1740499691159,0.31454085,87267.0,87221.0,0.00390526]
["bitfinex","BTCUSD",1740499691369,0.31454085,87267.0,87228.0,9.496e-05]
["bitfinex","BTCUSD",1740499691370,0.31454085,87265.0,87228.0,9.496e-05]
["bitfinex","BTCUSD",1740499691583,0.1,87261.0,87228.0,9.496e-05]
["bitfinex","BTCUSD",1740499691735,1.93510385,87260.0,87228.0,9.496e-05]
["bitfinex","BTCUSD",1740499691898,0.31454085,87258.0,87205.0,0.00390526]
["bitfinex","BTCUSD",1740499692106,0.31454085,87256.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499692326,0.31454085,87250.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499692520,0.31454085,87248.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499692736,0.09609474,87243.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499692934,0.09609474,87237.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499693231,2.67566585,87236.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499693525,0.31454085,87234.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499693704,0.31454085,87232.0,87205.0,9.492e-05]
["bitfinex","BTCUSD",1740499693874,0.31454085,87230.0,87183.0,0.001694]
["bitfinex","BTCUSD",1740499694076,0.31454085,87228.0,87183.0,0.00174234]
["bitfinex","BTCUSD",1740499694276,0.3,87226.0,87183.0,0.00174234]
["bitfinex","BTCUSD",1740499694455,0.190352,87225.0,87184.0,0.09559738]
["bitfinex","BTCUSD",1740499694848,0.31454085,87224.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499695067,0.31454085,87222.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499695317,0.3,87222.0,87191.0,0.00390526]
["bitfinex","BTCUSD",1740499695518,0.109407,87221.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499695720,0.3,87220.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499695926,0.01454085,87217.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499696125,0.31454085,87215.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499696328,0.31454085,87213.0,87183.0,0.00174234]
["bitfinex","BTCUSD",1740499696548,0.31454085,87211.0,87183.0,0.00174234]
["bitfinex","BTCUSD",1740499696748,0.3,87211.0,87184.0,0.09169212]
["bitfinex","BTCUSD",1740499697104,0.3,87211.0,87187.0,0.00390526]
["bitfinex","BTCUSD",1740499697315,0.05524145,87212.0,87195.0,0.09169212]
["bitfinex","BTCUSD",1740499697515,0.02123551,87211.0,87195.0,0.09559738]
["bitfinex","BTCUSD",1740499697920,0.02123551,87211.0,87200.0,0.00390526]
["bitfinex","BTCUSD",1740499698123,0.02123551,87211.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499698362,0.02123551,87210.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499698633,0.02123551,87210.0,87209.0,0.00390526]
["bitfinex","BTCUSD",1740499699921,0.02123551,87210.0,87207.0,0.0823]
["bitfinex","BTCUSD",1740499700508,0.02123551,87209.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499700706,0.02123551,87209.0,87200.0,0.00395526]
["bitfinex","BTCUSD",1740499700980,0.02123551,87209.0,87201.0,0.00390526]
["bitfinex","BTCUSD",1740499701185,0.02123551,87209.0,87200.0,0.00395526]
["bitfinex","BTCUSD",1740499701386,0.02123551,87208.0,87200.0,0.00395526]
["bitfinex","BTCUSD",1740499701659,0.02123551,87208.0,87207.0,0.00390526]
["bitfinex","BTCUSD",1740499702328,0.02123551,87208.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499702329,0.05523389,87208.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499703119,0.05523389,87207.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499703448,0.04915646,87207.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499704009,0.02123551,87206.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499704371,0.02123551,87206.0,87194.0,0.0236601]
["bitfinex","BTCUSD",1740499704573,0.02123551,87205.0,87194.0,0.0236601]
["bitfinex","BTCUSD",1740499704942,0.02123551,87205.0,87203.0,0.09169212]
["bitfinex","BTCUSD",1740499705297,0.0008479,87224.0,87205.0,0.0493]
["bitfinex","BTCUSD",1740499705659,0.06062876,87259.0,87223.0,0.09169212]
["bitfinex","BTCUSD",1740499705869,0.06062876,87259.0,87250.0,0.09169212]
["bitfinex","BTCUSD",1740499706300,0.017989,87287.0,87250.0,0.09169212]
["bitfinex","BTCUSD",1740499706508,0.017989,87287.0,87232.0,0.09169212]
["bitfinex","BTCUSD",1740499706723,0.01454085,87284.0,87232.0,0.09169212]
["bitfinex","BTCUSD",1740499706930,0.02308,87278.0,87229.0,0.0475]
["bitfinex","BTCUSD",1740499707131,0.02308,87278.0,87159.0,0.034494]
["bitfinex","BTCUSD",1740499707132,0.02308,87270.0,87211.0,0.0826]
["bitfinex","BTCUSD",1740499707344,0.02308,87260.0,87194.0,0.1062601]
["bitfinex","BTCUSD",1740499707546,0.02308,87256.0,87194.0,0.1062601]
["bitfinex","BTCUSD",1740499707725,0.3,87254.0,87194.0,0.12163611]
["bitfinex","BTCUSD",1740499707930,0.3,87252.0,87194.0,0.12163611]
["bitfinex","BTCUSD",1740499708142,0.0463,87276.0,87243.0,0.09169212]
["bitfinex","BTCUSD",1740499708376,0.034497,87258.0,87257.0,0.09169212]
["bitfinex","BTCUSD",1740499708603,0.05731647,87299.0,87257.0,0.09169212]
["bitfinex","BTCUSD",1740499708807,0.03449,87277.0,87257.0,0.09169212]
["bitfinex","BTCUSD",1740499709021,0.05731647,87299.0,87257.0,0.09169212]
["bitfinex","BTCUSD",1740499709252,1.950158,87298.0,87257.0,0.09169212]
["bitfinex","BTCUSD",1740499709465,0.10169081,87262.0,87243.0,0.09174046]
["bitfinex","BTCUSD",1740499709625,0.10169081,87262.0,87243.0,4.834e-05]
["bitfinex","BTCUSD",1740499709830,0.266277,87261.0,87243.0,4.834e-05]
["bitfinex","BTCUSD",1740499710349,0.266277,87261.0,87203.0,0.13849212]
["bitfinex","BTCUSD",1740499710350,0.01476,87260.0,87203.0,0.13849212]
["bitfinex","BTCUSD",1740499710599,0.1,87255.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499710798,1.572473,87254.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711001,1.501528,87254.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711222,1.141105,87253.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711422,0.03451,87253.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711572,0.31454085,87251.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711733,0.3,87249.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711940,0.31454085,87251.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499711941,0.3,87247.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499712254,0.31454085,87245.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499712452,0.240964,87244.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499712679,0.240964,87244.0,87218.0,0.09169212]
["bitfinex","BTCUSD",1740499712680,0.01454085,87242.0,87218.0,0.09169212]
["bitfinex","BTCUSD",1740499713222,0.06062876,87251.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499713223,0.31454085,87240.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499713362,0.31454085,87238.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499713559,0.31454085,87236.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499713761,0.31454085,87234.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499713962,0.31454085,87232.0,87216.0,0.00014487]
["bitfinex","BTCUSD",1740499714173,0.3,87232.0,87226.0,0.09169212]
["bitfinex","BTCUSD",1740499714585,0.03451,87253.0,87226.0,0.09169212]
["bitfinex","BTCUSD",1740499715166,0.03451,87253.0,87226.0,0.01972584]
["bitfinex","BTCUSD",1740499715508,0.03451,87253.0,87246.0,0.09169212]
["bitfinex","BTCUSD",1740499715931,0.05763639,87272.0,87246.0,0.09169212]
["bitfinex","BTCUSD",1740499716131,0.05763639,87272.0,87255.0,0.09169212]
["bitfinex","BTCUSD",1740499716489,0.05736107,87271.0,87256.0,0.0824]
["bitfinex","BTCUSD",1740499716693,0.05736107,87271.0,87256.0,0.08254487]
["bitfinex","BTCUSD",1740499717093,0.05736107,87271.0,87256.0,0.00014487]
["bitfinex","BTCUSD",1740499718404,0.05731183,87269.0,87256.0,0.00014487]
["bitfinex","BTCUSD",1740499719205,0.05731183,87269.0,87231.0,0.0796]
["bitfinex","BTCUSD",1740499719206,0.0353429,87261.0,87239.0,0.09169212]
["bitfinex","BTCUSD",1740499719406,0.0008479,87261.0,87248.0,0.09169212]
["bitfinex","BTCUSD",1740499720689,0.02308,87258.0,87202.0,0.0464]
["bitfinex","BTCUSD",1740499720916,0.02308,87254.0,87203.0,4.807e-05]
["bitfinex","BTCUSD",1740499721090,0.02308,87252.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499721298,0.02308,87250.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499721504,0.03762085,87248.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499721704,0.12917,87249.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499721705,0.33762085,87246.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499721930,0.02308,87244.0,87213.0,0.09169212]
["bitfinex","BTCUSD",1740499722131,0.02308,87252.0,87213.0,0.09169212]
["bitfinex","BTCUSD",1740499722377,0.0155679,87261.0,87232.0,0.09169212]
["bitfinex","BTCUSD",1740499722555,0.0008479,87261.0,87232.0,0.09169212]
["bitfinex","BTCUSD",1740499723100,0.32308,87259.0,87232.0,0.09169212]
["bitfinex","BTCUSD",1740499723297,0.03762085,87254.0,87204.0,0.09169212]
["bitfinex","BTCUSD",1740499723541,0.03762085,87254.0,87214.0,0.09169212]
["bitfinex","BTCUSD",1740499723542,0.02308,87250.0,87214.0,0.09169212]
["bitfinex","BTCUSD",1740499723727,0.3,87252.0,87214.0,0.09169212]
["bitfinex","BTCUSD",1740499723920,0.01454085,87249.0,87214.0,0.09169212]
["bitfinex","BTCUSD",1740499724117,0.02308,87246.0,87214.0,0.09169212]
["bitfinex","BTCUSD",1740499724319,0.02308,87242.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499724542,0.02308,87238.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499724742,0.31454085,87236.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499724921,0.31454085,87234.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499725139,0.02308,87231.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499725342,0.02308,87229.0,87204.0,0.09174019]
["bitfinex","BTCUSD",1740499725545,0.02308,87225.0,87204.0,4.807e-05]
["bitfinex","BTCUSD",1740499725807,0.02308,87225.0,87173.0,0.0816]
["bitfinex","BTCUSD",1740499725808,0.31454085,87223.0,87163.0,0.09169212]
["bitfinex","BTCUSD",1740499725958,0.3832,87219.0,87163.0,0.09212254]
["bitfinex","BTCUSD",1740499726159,0.01454085,87214.0,87204.0,0.0016948]
["bitfinex","BTCUSD",1740499726347,0.02308,87209.0,87204.0,0.0016948]
["bitfinex","BTCUSD",1740499726545,0.02308,87205.0,87155.0,0.001694]
["bitfinex","BTCUSD",1740499726746,0.01454085,87206.0,87155.0,0.001694]
["bitfinex","BTCUSD",1740499726747,0.02308,87201.0,87155.0,0.001694]
["bitfinex","BTCUSD",1740499727122,0.02308,87196.0,87155.0,0.001694]
["bitfinex","BTCUSD",1740499727329,0.1,87186.0,87155.0,0.001694]
["bitfinex","BTCUSD",1740499727530,0.31454085,87184.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499727737,0.31454085,87182.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499727939,0.3,87180.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499728088,0.3,87178.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499728290,0.3,87176.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499728471,0.110082,87175.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499728688,0.3,87176.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499728922,0.3,87174.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499729124,0.004605,87183.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499729125,0.31454085,87172.0,87155.0,0.00212442]
["bitfinex","BTCUSD",1740499729322,0.3,87170.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499729521,0.3,87168.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499729746,0.00043089,87172.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499729747,0.01454085,87165.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499729914,0.31454085,87163.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499730147,0.00043089,87172.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499730511,0.31454085,87170.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499730708,0.6293,87170.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499730909,0.3,87168.0,87135.0,0.36707561]
["bitfinex","BTCUSD",1740499731342,0.3293,87170.0,87154.0,0.36707561]
["bitfinex","BTCUSD",1740499731496,0.00043089,87172.0,87154.0,0.36707561]
["bitfinex","BTCUSD",1740499731862,0.11784627,87188.0,87154.0,0.36707561]
["bitfinex","BTCUSD",1740499732175,0.1,87201.0,87154.0,0.00043089]
["bitfinex","BTCUSD",1740499732176,0.05793862,87186.0,87154.0,0.00043089]
["bitfinex","BTCUSD",1740499732499,0.01454085,87168.0,87154.0,0.00043089]
["bitfinex","BTCUSD",1740499733443,0.01454085,87166.0,87127.0,0.0016944]
["bitfinex","BTCUSD",1740499733649,1.815301,87165.0,87127.0,0.0016944]
["bitfinex","BTCUSD",1740499733854,3.730922,87164.0,87127.0,0.0016944]
["bitfinex","BTCUSD",1740499734073,0.3,87162.0,87127.0,0.0016944]
["bitfinex","BTCUSD",1740499734198,0.3293,87161.0,87141.0,0.36717038]
["bitfinex","BTCUSD",1740499735229,0.3293,87161.0,87151.0,0.36717038]
["bitfinex","BTCUSD",1740499735430,0.3293,87161.0,87128.0,0.36886578]
["bitfinex","BTCUSD",1740499735675,0.31454085,87160.0,87128.0,0.36886578]
["bitfinex","BTCUSD",1740499736705,0.31454085,87160.0,87141.0,0.36717038]
["bitfinex","BTCUSD",1740499737303,0.31454085,87160.0,87154.0,0.0008478]
["bitfinex","BTCUSD",1740499737833,0.3,87160.0,87154.0,0.0008478]
["bitfinex","BTCUSD",1740499738750,0.01454085,87150.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499739040,0.3,87158.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499739246,0.00817,87149.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499739389,0.01454085,87148.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499739588,0.31454085,87146.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499739923,0.01454085,87143.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499740099,0.31454085,87141.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499740307,0.57133085,87141.0,87128.0,0.0016954]
["bitfinex","BTCUSD",1740499740709,0.31454085,87141.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740499740912,0.31454085,87139.0,87103.0,0.09179681]
["bitfinex","BTCUSD",1740499741120,0.31454085,87137.0,87103.0,0.09179681]
["bitfinex","BTCUSD",1740499741304,0.31454085,87135.0,87100.0,5e-05]
["bitfinex","BTCUSD",1740499741681,0.3,87133.0,87111.0,0.36730946]
["bitfinex","BTCUSD",1740499742223,0.01454085,87132.0,87111.0,0.36730946]
["bitfinex","BTCUSD",1740499743096,0.3293,87131.0,87120.0,0.36730946]
["bitfinex","BTCUSD",1740499743378,0.3293,87132.0,87120.0,0.36730946]
["bitfinex","BTCUSD",1740499743578,0.3,87131.0,87111.0,0.36743801]
["bitfinex","BTCUSD",1740499743748,0.01454085,87130.0,87111.0,0.36743801]
["bitfinex","BTCUSD",1740499743969,0.01454085,87128.0,87111.0,0.36743801]
["bitfinex","BTCUSD",1740499744320,0.004606,87145.0,87111.0,0.00012855]
["bitfinex","BTCUSD",1740499744321,0.31454085,87126.0,87111.0,0.00012855]
["bitfinex","BTCUSD",1740499745173,0.31454085,87124.0,87101.0,0.36730946]
["bitfinex","BTCUSD",1740499745376,0.01454085,87121.0,87101.0,0.36743802]
["bitfinex","BTCUSD",1740499745581,0.01454085,87119.0,87101.0,0.00012856]
["bitfinex","BTCUSD",1740499745777,0.01454085,87116.0,87101.0,0.00012856]
["bitfinex","BTCUSD",1740499746100,0.01454085,87113.0,87101.0,0.00012856]
["bitfinex","BTCUSD",1740499746299,0.3,87111.0,87072.0,0.10362062]
["bitfinex","BTCUSD",1740499746460,0.01454085,87108.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499746667,0.01454085,87105.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499746865,0.3,87103.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499747088,0.01454085,87105.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499747325,0.31454085,87101.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499747820,0.31454085,87099.0,87072.0,0.10374928]
["bitfinex","BTCUSD",1740499748021,0.3,87099.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499748177,0.3293,87110.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499748397,0.0492,87125.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499748398,0.3,87109.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499749838,0.3,87113.0,87091.0,0.36730946]
["bitfinex","BTCUSD",1740499749994,0.3293,87109.0,87100.0,0.36730946]
["bitfinex","BTCUSD",1740499750194,0.3,87108.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499750399,0.31454085,87106.0,87082.0,0.36730946]
["bitfinex","BTCUSD",1740499750622,0.31454085,87106.0,87091.0,0.36730946]
["bitfinex","BTCUSD",1740499750623,0.3,87106.0,87091.0,0.36730946]
["bitfinex","BTCUSD",1740499751231,0.3293,87105.0,87100.0,0.36730946]
["bitfinex","BTCUSD",1740499751853,0.3293,87140.0,87100.0,0.36730946]
["bitfinex","BTCUSD",1740499752058,0.3293,87140.0,87136.0,0.36730946]
["bitfinex","BTCUSD",1740499752264,0.0454,87183.0,87136.0,0.36730946]
["bitfinex","BTCUSD",1740499752415,0.3293,87168.0,87136.0,0.36730946]
["bitfinex","BTCUSD",1740499752608,0.3293,87168.0,87140.0,0.0918084]
["bitfinex","BTCUSD",1740499752609,0.03453,87164.0,87140.0,0.0918084]
["bitfinex","BTCUSD",1740499752811,0.03453,87164.0,87140.0,0.09341489]
["bitfinex","BTCUSD",1740499753019,0.3293,87182.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499753357,0.034528,87181.0,87158.0,0.0918084]
["bitfinex","BTCUSD",1740499753539,0.034528,87181.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499753743,0.52744749,87180.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499754081,0.05705077,87177.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499754387,0.3293,87180.0,87171.0,0.0918084]
["bitfinex","BTCUSD",1740499754526,0.3293,87177.0,87171.0,0.0918084]
["bitfinex","BTCUSD",1740499754966,0.3293,87177.0,87160.0,0.0918084]
["bitfinex","BTCUSD",1740499755219,0.3293,87177.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499755458,0.01454085,87175.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499756012,0.3293,87180.0,87167.0,0.0918084]
["bitfinex","BTCUSD",1740499756411,0.03495939,87181.0,87176.0,0.0918084]
["bitfinex","BTCUSD",1740499756412,0.00043139,87181.0,87176.0,0.0918084]
["bitfinex","BTCUSD",1740499756806,0.00043139,87181.0,87177.0,0.00160583]
["bitfinex","BTCUSD",1740499757014,0.00043139,87181.0,87176.0,0.0918084]
["bitfinex","BTCUSD",1740499757219,0.00043139,87181.0,87177.0,0.00160576]
["bitfinex","BTCUSD",1740499757599,0.00043139,87181.0,87176.0,0.0918084]
["bitfinex","BTCUSD",1740499760011,0.00043139,87181.0,87177.0,0.00160576]
["bitfinex","BTCUSD",1740499760210,0.00043139,87181.0,87177.0,0.1]
["bitfinex","BTCUSD",1740499760433,0.00043139,87181.0,87169.0,0.0493]
["bitfinex","BTCUSD",1740499760637,0.00043139,87181.0,87160.0,0.0802]
["bitfinex","BTCUSD",1740499760837,0.00043139,87181.0,87149.0,0.1374084]
["bitfinex","BTCUSD",1740499761038,0.01454085,87178.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499761240,0.01454085,87176.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499761485,0.3,87174.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499761881,0.01454085,87171.0,87141.0,0.0008477]
["bitfinex","BTCUSD",1740499762091,0.3,87172.0,87149.0,0.0918084]
["bitfinex","BTCUSD",1740499762325,0.3,87172.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499763756,0.00212679,87181.0,87169.0,0.0918084]
["bitfinex","BTCUSD",1740499763961,0.00212679,87181.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499764580,0.00212679,87181.0,87180.0,0.00160574]
["bitfinex","BTCUSD",1740499764786,0.00212679,87181.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499765546,0.00212679,87181.0,87180.0,0.00160557]
["bitfinex","BTCUSD",1740499765795,0.00212679,87181.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499766542,0.00212679,87181.0,87160.0,0.3251]
["bitfinex","BTCUSD",1740499766771,0.00212679,87181.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499766982,0.00212679,87181.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499767427,0.00212679,87181.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499768865,0.00212679,87181.0,87177.0,0.0918084]
["bitfinex","BTCUSD",1740499769084,0.00212679,87181.0,87178.0,0.00160573]
["bitfinex","BTCUSD",1740499769235,0.00212679,87181.0,87179.0,0.0016056]
["bitfinex","BTCUSD",1740499769934,0.00212679,87181.0,87177.0,0.1406084]
["bitfinex","BTCUSD",1740499770999,0.00212679,87181.0,87177.0,0.0918084]
["bitfinex","BTCUSD",1740499771202,0.00212679,87181.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499771575,0.00212679,87181.0,87169.0,0.00160583]
["bitfinex","BTCUSD",1740499771738,0.00212679,87181.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499772408,0.00212679,87181.0,87169.0,0.00160583]
["bitfinex","BTCUSD",1740499772577,0.00212679,87181.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499772961,0.00212679,87181.0,87159.0,0.1378084]
["bitfinex","BTCUSD",1740499772962,0.00212679,87181.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499773590,0.00212679,87181.0,87143.0,0.0456]
["bitfinex","BTCUSD",1740499773935,0.00212679,87181.0,87140.0,0.0918084]
["bitfinex","BTCUSD",1740499774050,0.01454085,87179.0,87128.0,0.0773]
["bitfinex","BTCUSD",1740499774316,0.31454085,87177.0,87099.0,0.1]
["bitfinex","BTCUSD",1740499774510,0.31454085,87175.0,87100.0,0.1]
["bitfinex","BTCUSD",1740499774733,0.02308,87170.0,87095.0,0.0794]
["bitfinex","BTCUSD",1740499774970,0.02308,87164.0,87076.0,0.0794]
["bitfinex","BTCUSD",1740499775189,0.3,87165.0,87084.0,0.1]
["bitfinex","BTCUSD",1740499775190,0.32308,87162.0,87084.0,0.1]
["bitfinex","BTCUSD",1740499775334,0.32308,87162.0,87076.0,0.0794]
["bitfinex","BTCUSD",1740499775335,0.02308,87158.0,87077.0,0.1]
["bitfinex","BTCUSD",1740499775544,0.31454085,87156.0,87084.0,0.00160722]
["bitfinex","BTCUSD",1740499775749,0.01468,87158.0,87084.0,0.00160722]
["bitfinex","BTCUSD",1740499775951,0.01454085,87157.0,87084.0,0.00160722]
["bitfinex","BTCUSD",1740499776201,0.01454085,87155.0,87078.0,0.00160722]
["bitfinex","BTCUSD",1740499776490,0.3,87156.0,87104.0,0.0918084]
["bitfinex","BTCUSD",1740499776694,0.382521,87155.0,87104.0,0.0918084]
["bitfinex","BTCUSD",1740499776895,0.3,87154.0,87104.0,0.0918084]
["bitfinex","BTCUSD",1740499777072,0.01454085,87151.0,87104.0,0.0918084]
["bitfinex","BTCUSD",1740499777275,0.31454085,87149.0,87104.0,0.0918084]
["bitfinex","BTCUSD",1740499777679,0.3,87149.0,87113.0,0.0918084]
["bitfinex","BTCUSD",1740499778102,0.3,87149.0,87113.0,0.09193706]
["bitfinex","BTCUSD",1740499778306,0.02133396,87148.0,87113.0,0.09193706]
["bitfinex","BTCUSD",1740499778633,0.01454085,87147.0,87113.0,0.09193706]
["bitfinex","BTCUSD",1740499778858,0.01454085,87147.0,87113.0,0.00012866]
["bitfinex","BTCUSD",1740499779271,0.05587196,87148.0,87114.0,0.0918084]
["bitfinex","BTCUSD",1740499779464,0.02133396,87146.0,87114.0,0.0918084]
["bitfinex","BTCUSD",1740499779854,0.02133396,87146.0,87115.0,0.00160675]
["bitfinex","BTCUSD",1740499780001,0.02133396,87146.0,87123.0,0.0918084]
["bitfinex","BTCUSD",1740499780206,0.02133396,87145.0,87123.0,0.0918084]
["bitfinex","BTCUSD",1740499780406,0.02133396,87145.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499781425,0.034538,87148.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499781867,0.3,87146.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499782078,0.3,87144.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499782276,0.3,87142.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499782484,0.034538,87148.0,87123.0,0.01976491]
["bitfinex","BTCUSD",1740499782693,0.3293,87178.0,87146.0,0.0918084]
["bitfinex","BTCUSD",1740499782860,0.3293,87180.0,87147.0,0.00160627]
["bitfinex","BTCUSD",1740499783063,0.034525,87170.0,87146.0,0.0918084]
["bitfinex","BTCUSD",1740499783327,0.3293,87169.0,87133.0,0.0918084]
["bitfinex","BTCUSD",1740499783617,0.3,87168.0,87145.0,0.0918084]
["bitfinex","BTCUSD",1740499784015,0.30043112,87168.0,87145.0,0.0918084]
["bitfinex","BTCUSD",1740499784219,0.00043112,87168.0,87155.0,0.0918084]
["bitfinex","BTCUSD",1740499784638,0.00043112,87168.0,87156.0,0.00160617]
["bitfinex","BTCUSD",1740499784852,0.00043112,87168.0,87165.0,0.0918084]
["bitfinex","BTCUSD",1740499785742,0.00043112,87168.0,87166.0,0.00160589]
["bitfinex","BTCUSD",1740499786017,0.00043112,87168.0,87165.0,0.0918084]
["bitfinex","BTCUSD",1740499786236,0.00043112,87168.0,87166.0,0.00160585]
["bitfinex","BTCUSD",1740499786906,8.509e-05,87212.0,87166.0,0.00160585]
["bitfinex","BTCUSD",1740499787116,8.509e-05,87212.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499787117,0.018002,87206.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499787451,8.509e-05,87205.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499787659,0.334513,87211.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499787835,0.03459809,87211.0,87166.0,0.32522866]
["bitfinex","BTCUSD",1740499788079,0.01454085,87210.0,87166.0,0.32522866]
["bitfinex","BTCUSD",1740499788462,0.31454085,87208.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499788636,0.31454085,87208.0,87167.0,0.02141371]
["bitfinex","BTCUSD",1740499789242,0.31454085,87206.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499789497,0.01454085,87203.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499789827,0.31454085,87201.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499790033,0.31454085,87199.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499790240,0.31454085,87197.0,87166.0,0.00012866]
["bitfinex","BTCUSD",1740499790442,0.31454085,87197.0,87137.0,0.01468]
["bitfinex","BTCUSD",1740499790443,0.06344085,87193.0,87125.0,0.3251]
["bitfinex","BTCUSD",1740499790741,0.01454085,87189.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499790875,0.31454085,87187.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791078,1.347506,87188.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791079,0.31454085,87185.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791282,0.127138,87184.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791479,0.31454085,87182.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791678,0.01454085,87179.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499791881,0.31454085,87177.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499792080,0.00011228,87182.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499792309,0.31454085,87180.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499792649,0.31454085,87178.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499792781,0.3,87176.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499792987,0.01454085,87171.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499793237,0.01454085,87168.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499793608,0.01454085,87166.0,87137.0,0.00043112]
["bitfinex","BTCUSD",1740499793813,0.004605,87167.0,87141.0,0.0918084]
["bitfinex","BTCUSD",1740499794045,0.24019483,87170.0,87141.0,0.0918084]
["bitfinex","BTCUSD",1740499794046,0.24019483,87170.0,87150.0,0.0918084]
["bitfinex","BTCUSD",1740499794239,0.24019483,87170.0,87151.0,0.00160624]
["bitfinex","BTCUSD",1740499794470,0.24019483,87170.0,87152.0,0.00160616]
["bitfinex","BTCUSD",1740499794671,0.24019483,87170.0,87150.0,0.0918084]
["bitfinex","BTCUSD",1740499795077,0.034525,87175.0,87150.0,0.0918084]
["bitfinex","BTCUSD",1740499795274,0.24019483,87202.0,87150.0,0.0918084]
["bitfinex","BTCUSD",1740499795470,0.24019483,87202.0,87151.0,0.00160615]
["bitfinex","BTCUSD",1740499795717,0.034523,87177.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499795904,0.24019483,87200.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499796242,0.24019483,87200.0,87160.0,0.00160607]
["bitfinex","BTCUSD",1740499796375,0.24019483,87200.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499796584,0.24019483,87200.0,87159.0,0.09341446]
["bitfinex","BTCUSD",1740499796902,0.034523,87181.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499797149,0.02308,87206.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499797349,0.034517,87195.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499797594,0.034517,87195.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499797795,0.31454085,87193.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499797963,0.31454085,87193.0,87160.0,0.00160606]
["bitfinex","BTCUSD",1740499798170,0.3,87193.0,87159.0,0.0918084]
["bitfinex","BTCUSD",1740499798359,0.3,87193.0,87137.0,0.096547]
["bitfinex","BTCUSD",1740499798360,0.01454085,87192.0,87137.0,0.096547]
["bitfinex","BTCUSD",1740499798517,0.0797,87189.0,87159.0,0.00043112]
["bitfinex","BTCUSD",1740499798716,0.25473568,87188.0,87159.0,0.00043112]
["bitfinex","BTCUSD",1740499799122,0.3,87193.0,87160.0,0.0918084]
["bitfinex","BTCUSD",1740499799366,0.24019483,87201.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499799628,0.3,87200.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499799895,0.334515,87200.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499800289,0.034515,87200.0,87180.0,0.0016057]
["bitfinex","BTCUSD",1740499800496,0.24019483,87214.0,87189.0,0.0918084]
["bitfinex","BTCUSD",1740499800857,0.24019483,87214.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499801220,0.00011619,87213.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499801438,0.31465704,87213.0,87179.0,0.0918084]
["bitfinex","BTCUSD",1740499801639,0.31465704,87213.0,87166.0,0.3251]
["bitfinex","BTCUSD",1740499801853,0.31454085,87211.0,87179.0,0.00012873]
["bitfinex","BTCUSD",1740499802068,0.31454085,87209.0,87179.0,0.00012873]
["bitfinex","BTCUSD",1740499803149,0.00011619,87208.0,87179.0,0.00012873]
["bitfinex","BTCUSD",1740499803347,0.24019483,87212.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499803749,0.24019483,87212.0,87182.0,0.00160564]
["bitfinex","BTCUSD",1740499803949,0.24019483,87212.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499804287,0.3,87211.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499804452,0.24019483,87212.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499804670,0.24019483,87212.0,87190.0,0.0918084]
["bitfinex","BTCUSD",1740499804874,0.3,87211.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499805076,0.24019483,87212.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499805279,0.02143821,87215.0,87182.0,0.00160549]
["bitfinex","BTCUSD",1740499805481,0.02143821,87215.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499805663,0.01454085,87214.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499806070,0.01454085,87214.0,87182.0,0.00160557]
["bitfinex","BTCUSD",1740499806336,0.01454085,87214.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499806539,0.01454085,87214.0,87181.0,0.10100211]
["bitfinex","BTCUSD",1740499806695,0.01454085,87214.0,87181.0,0.0918084]
["bitfinex","BTCUSD",1740499806898,0.02143821,87215.0,87179.0,0.00012873]
["bitfinex","BTCUSD",1740499806899,0.01454085,87211.0,87179.0,0.00012873]
["bitfinex","BTCUSD",1740499807106,0.01454085,87211.0,87159.0,0.08147046]
["bitfinex","BTCUSD",1740499807277,0.31454085,87209.0,87160.0,0.01517406]
["bitfinex","BTCUSD",1740499807467,0.31454085,87209.0,87168.0,0.0918084]
["bitfinex","BTCUSD",1740499807664,0.02143821,87215.0,87186.0,0.0918084]
["bitfinex","BTCUSD",1740499807874,0.02143821,87215.0,87200.0,0.0918084]
["bitfinex","BTCUSD",1740499808081,0.001698,87229.0,87201.0,0.00160541]
["bitfinex","BTCUSD",1740499808305,0.001698,87229.0,87188.0,0.1246]
["bitfinex","BTCUSD",1740499808474,0.01454085,87227.0,87188.0,0.1246]
["bitfinex","BTCUSD",1740499808963,0.01454085,87227.0,87188.0,0.00012832]
["bitfinex","BTCUSD",1740499808964,0.01454085,87225.0,87188.0,0.00012832]
["bitfinex","BTCUSD",1740499809140,0.31454085,87223.0,87188.0,0.00012832]
["bitfinex","BTCUSD",1740499809317,0.3,87223.0,87188.0,0.00012832]
["bitfinex","BTCUSD",1740499809518,0.3293,87224.0,87188.0,0.00012832]
["bitfinex","BTCUSD",1740499809722,0.3293,87224.0,87190.0,0.0918084]
["bitfinex","BTCUSD",1740499810047,0.3293,87224.0,87191.0,0.00160546]
["bitfinex","BTCUSD",1740499810322,0.3293,87224.0,87199.0,0.0918084]
["bitfinex","BTCUSD",1740499810548,0.021438,87228.0,87199.0,0.0918084]
["bitfinex","BTCUSD",1740499811054,0.0231328,87228.0,87208.0,0.0918084]
["bitfinex","BTCUSD",1740499811315,0.0016948,87228.0,87218.0,0.0918084]
["bitfinex","BTCUSD",1740499811508,0.0016948,87228.0,87227.0,0.0918084]
["bitfinex","BTCUSD",1740499811715,0.0016948,87228.0,87218.0,0.0918084]
["bitfinex","BTCUSD",1740499812186,0.0016948,87228.0,87208.0,0.1396084]
["bitfinex","BTCUSD",1740499812451,0.0016948,87228.0,87210.0,0.0918084]
["bitfinex","BTCUSD",1740499813285,0.0016948,87228.0,87211.0,0.001605]
["bitfinex","BTCUSD",1740499813502,0.0016948,87228.0,87219.0,0.0918084]
["bitfinex","BTCUSD",1740499813878,0.0016948,87228.0,87220.0,0.00160485]
["bitfinex","BTCUSD",1740499814051,0.0016948,87228.0,87221.0,0.049]
["bitfinex","BTCUSD",1740499814255,0.0016948,87228.0,87222.0,0.08430446]
["bitfinex","BTCUSD",1740499814459,0.0016948,87228.0,87222.0,0.12521129]
["bitfinex","BTCUSD",1740499814664,0.0016948,87228.0,87222.0,0.12681573]
["bitfinex","BTCUSD",1740499814840,0.0016948,87228.0,87223.0,0.01454085]
["bitfinex","BTCUSD",1740499815046,0.0016948,87228.0,87224.0,0.00160436]
["bitfinex","BTCUSD",1740499815409,0.0016948,87228.0,87222.0,0.0827]
["bitfinex","BTCUSD",1740499816087,0.0008479,87261.0,87223.0,0.03520448]
["bitfinex","BTCUSD",1740499816288,0.0008479,87261.0,87230.0,0.0918084]
["bitfinex","BTCUSD",1740499816725,0.3,87248.0,87223.0,0.0336]
["bitfinex","BTCUSD",1740499816988,0.3,87248.0,87219.0,0.0918084]
["bitfinex","BTCUSD",1740499817199,0.01454085,87241.0,87190.0,0.0491]
["bitfinex","BTCUSD",1740499817372,0.01454085,87229.0,87169.0,0.0491]
["bitfinex","BTCUSD",1740499817625,0.01454085,87229.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499818048,0.0766,87230.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499818249,0.00010005,87228.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499818472,0.3,87239.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499818714,0.3,87239.0,87201.0,0.0918084]
["bitfinex","BTCUSD",1740499819244,0.00010005,87230.0,87201.0,0.0918084]
["bitfinex","BTCUSD",1740499819453,0.00010005,87230.0,87201.0,0.00160517]
["bitfinex","BTCUSD",1740499819657,0.01454085,87227.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499819836,0.31454085,87225.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499820037,0.3,87228.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499820246,0.01454085,87222.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499820439,0.31454085,87215.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499820573,0.01454085,87213.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499820958,0.00012186,87212.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499821355,0.0002078,87212.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499822109,0.00012186,87212.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499822560,0.10249518,87216.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499822776,0.32950924,87211.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499822982,0.525804,87210.0,87200.0,0.00017832]
["bitfinex","BTCUSD",1740499823164,0.32950924,87211.0,87200.0,0.00102532]
["bitfinex","BTCUSD",1740499823368,0.00020924,87209.0,87200.0,0.00102532]
["bitfinex","BTCUSD",1740499823858,0.3293,87211.0,87200.0,0.00102532]
["bitfinex","BTCUSD",1740499824529,0.31454085,87209.0,87200.0,0.00102532]
["bitfinex","BTCUSD",1740499824811,0.31454085,87207.0,87200.0,0.00102532]
["bitfinex","BTCUSD",1740499825022,0.31454085,87207.0,87150.0,0.0918584]
["bitfinex","BTCUSD",1740499825023,0.31454085,87205.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499825226,0.1,87191.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499825436,0.0756,87187.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499825638,0.3,87185.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499825843,0.01454085,87182.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499826063,0.31454085,87180.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499826258,0.205293,87179.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499826484,0.3,87178.0,87150.0,5e-05]
["bitfinex","BTCUSD",1740499826686,0.01454085,87175.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499826812,0.31454085,87173.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499827010,0.3,87171.0,87119.0,0.10061408]
["bitfinex","BTCUSD",1740499827254,0.01454085,87168.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499827491,0.00012933,87171.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499827492,0.31454085,87166.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499827705,0.31454085,87164.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829085,0.01467018,87171.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829287,0.01454085,87168.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829515,0.00012933,87171.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829516,0.31454085,87166.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829707,0.31454085,87164.0,87119.0,0.08391762]
["bitfinex","BTCUSD",1740499829912,0.31454085,87164.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499829913,0.0825,87161.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499830278,0.31454085,87151.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499830477,0.3,87148.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499830688,1.30266585,87147.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499830887,0.483361,87146.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499831144,0.01454085,87145.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499831347,0.31454085,87143.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499831549,0.31454085,87141.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499831730,0.3,87139.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499831944,0.3293,87138.0,87112.0,0.000847]
["bitfinex","BTCUSD",1740499832549,0.31454085,87137.0,87112.0,0.005847]
["bitfinex","BTCUSD",1740499832744,0.79680285,87137.0,87112.0,0.005847]
["bitfinex","BTCUSD",1740499833045,0.31454085,87135.0,87112.0,0.005847]
["bitfinex","BTCUSD",1740499833247,0.3,87133.0,87112.0,0.005847]
["bitfinex","BTCUSD",1740499833456,0.3,87133.0,87112.0,0.005897]
["bitfinex","BTCUSD",1740499833636,0.3,87133.0,87114.0,0.0918084]
["bitfinex","BTCUSD",1740499834041,0.034547,87134.0,87123.0,0.0918084]
["bitfinex","BTCUSD",1740499834245,0.00012924,87138.0,87132.0,0.0918084]
["bitfinex","BTCUSD",1740499834445,0.00012924,87138.0,87134.0,0.0757]
["bitfinex","BTCUSD",1740499834622,0.00012924,87138.0,87135.0,0.00160627]
["bitfinex","BTCUSD",1740499834820,0.03453,87155.0,87139.0,0.1]
["bitfinex","BTCUSD",1740499835051,0.03453,87155.0,87134.0,0.0757]
["bitfinex","BTCUSD",1740499835052,0.03453,87155.0,87154.0,0.0918084]
["bitfinex","BTCUSD",1740499835250,0.05785439,87217.0,87157.0,0.1]
["bitfinex","BTCUSD",1740499835452,0.05749422,87215.0,87178.0,0.0918084]
["bitfinex","BTCUSD",1740499835654,0.034515,87197.0,87178.0,0.0868084]
["bitfinex","BTCUSD",1740499835881,0.05704462,87196.0,87178.0,0.0868084]
["bitfinex","BTCUSD",1740499836084,0.05790063,87213.0,87178.0,0.0868084]
["bitfinex","BTCUSD",1740499836279,0.05778955,87212.0,87189.0,2e-08]
["bitfinex","BTCUSD",1740499836822,0.00013109,87212.0,87189.0,2e-08]
["bitfinex","BTCUSD",1740499838158,0.00013109,87212.0,87198.0,0.0918084]
["bitfinex","BTCUSD",1740499839689,0.00013109,87212.0,87207.0,0.0918084]
["bitfinex","BTCUSD",1740499840170,0.00013109,87212.0,87198.0,0.0928084]
["bitfinex","BTCUSD",1740499840494,0.3,87206.0,87198.0,0.0928084]
["bitfinex","BTCUSD",1740499840694,0.10222877,87207.0,87198.0,0.0928084]
["bitfinex","BTCUSD",1740499840950,0.10222877,87207.0,87199.0,0.00160524]
["bitfinex","BTCUSD",1740499841093,0.10222877,87207.0,87199.0,0.1]
["bitfinex","BTCUSD",1740499841303,0.10222877,87207.0,87200.0,0.1]
["bitfinex","BTCUSD",1740499841506,0.3,87206.0,87201.0,0.00160511]
["bitfinex","BTCUSD",1740499841714,0.10222877,87207.0,87201.0,0.00160511]
["bitfinex","BTCUSD",1740499842415,0.3,87206.0,87201.0,0.00160511]
["bitfinex","BTCUSD",1740499843065,0.3,87206.0,87200.0,0.1]
["bitfinex","BTCUSD",1740499843676,0.3,87206.0,87201.0,0.001]
["bitfinex","BTCUSD",1740499843906,0.3,87206.0,87203.0,0.01454085]
["bitfinex","BTCUSD",1740499844119,0.10222877,87207.0,87204.0,0.0771]
["bitfinex","BTCUSD",1740499844328,0.07202877,87207.0,87205.0,0.0161459]
["bitfinex","BTCUSD",1740499844570,0.07202877,87207.0,87204.0,0.0771]
["bitfinex","BTCUSD",1740499844821,0.00013109,87212.0,87204.0,0.0787051]
["bitfinex","BTCUSD",1740499845026,0.00013109,87212.0,87211.0,0.0918084]
["bitfinex","BTCUSD",1740499845280,0.00013109,87212.0,87211.0,0.09341314]
["bitfinex","BTCUSD",1740499845658,0.07202877,87240.0,87216.0,0.11454085]
["bitfinex","BTCUSD",1740499845821,0.07202877,87240.0,87230.0,0.0918084]
["bitfinex","BTCUSD",1740499847214,0.0056956,87231.0,87230.0,0.0918084]
["bitfinex","BTCUSD",1740499847755,0.0056956,87231.0,87230.0,0.20259385]
["bitfinex","BTCUSD",1740499848625,0.07202877,87240.0,87232.0,0.1]
["bitfinex","BTCUSD",1740499848939,0.07202877,87240.0,87239.0,0.0918084]
["bitfinex","BTCUSD",1740499848940,0.07203257,87240.0,87239.0,0.0918084]
["bitfinex","BTCUSD",1740499849116,0.07203257,87240.0,87239.0,0.4169084]
["bitfinex","BTCUSD",1740499849478,0.00012858,87240.0,87239.0,0.4169084]
["bitfinex","BTCUSD",1740499849678,0.00012858,87240.0,87239.0,0.53076536]
["bitfinex","BTCUSD",1740499849996,0.00012858,87240.0,87239.0,0.54530621]
["bitfinex","BTCUSD",1740499850277,0.00012858,87240.0,87239.0,0.9535084]
["bitfinex","BTCUSD",1740499850483,0.00012858,87240.0,87239.0,0.1918084]
["bitfinex","BTCUSD",1740499850642,0.00012858,87240.0,87239.0,0.2079533]
["bitfinex","BTCUSD",1740499850840,0.00012858,87240.0,87239.0,0.2099533]
["bitfinex","BTCUSD",1740499851253,0.00012858,87240.0,87239.0,0.20634925]
["bitfinex","BTCUSD",1740499851431,0.00012858,87240.0,87239.0,0.23844818]
["bitfinex","BTCUSD",1740499852048,0.00012858,87240.0,87239.0,0.23944818]
["bitfinex","BTCUSD",1740499852251,0.00012858,87240.0,87239.0,0.33944818]
["bitfinex","BTCUSD",1740499852654,0.00012858,87240.0,87239.0,0.24244818]
["bitfinex","BTCUSD",1740499852986,0.00012858,87240.0,87239.0,0.21034925]
["bitfinex","BTCUSD",1740499853187,0.00012858,87240.0,87239.0,0.1928084]
["bitfinex","BTCUSD",1740499853499,0.00012858,87240.0,87239.0,0.21195336]
["bitfinex","BTCUSD",1740499853668,0.00012858,87240.0,87239.0,0.31034925]
["bitfinex","BTCUSD",1740499853873,0.00012858,87240.0,87239.0,0.22498925]
["bitfinex","BTCUSD",1740499854049,0.00012858,87240.0,87239.0,0.22398925]
["bitfinex","BTCUSD",1740499854270,0.00012858,87240.0,87239.0,0.22098925]
["bitfinex","BTCUSD",1740499854458,0.00012858,87240.0,87230.0,0.0918084]
["bitfinex","BTCUSD",1740499854659,0.00012858,87240.0,87204.0,0.1]
["bitfinex","BTCUSD",1740499854987,0.00012858,87240.0,87178.0,0.1678084]
["bitfinex","BTCUSD",1740499854988,0.00012858,87240.0,87220.0,0.0918084]
["bitfinex","BTCUSD",1740499855183,0.00012858,87240.0,87239.0,0.0928084]
["bitfinex","BTCUSD",1740499855356,0.00012858,87240.0,87239.0,0.20895332]
["bitfinex","BTCUSD",1740499855538,0.00012858,87240.0,87239.0,0.21095332]
["bitfinex","BTCUSD",1740499855967,0.09076268,87317.0,87266.0,0.00923732]
["bitfinex","BTCUSD",1740499856164,0.00042849,87291.0,87264.0,0.00423732]
["bitfinex","BTCUSD",1740499856383,0.00042849,87291.0,87260.0,0.00423732]
["bitfinex","BTCUSD",1740499856588,8.195e-05,87290.0,87256.0,0.00423732]
["bitfinex","BTCUSD",1740499857393,8.195e-05,87290.0,87254.0,0.00423732]
["bitfinex","BTCUSD",1740499857633,0.31454085,87288.0,87254.0,0.00423732]
["bitfinex","BTCUSD",1740499857999,0.31454085,87288.0,87229.0,0.0918084]
["bitfinex","BTCUSD",1740499858123,8.195e-05,87287.0,87251.0,0.00423732]
["bitfinex","BTCUSD",1740499858333,8.195e-05,87287.0,87239.0,0.001]
["bitfinex","BTCUSD",1740499858607,0.31454085,87285.0,87238.0,0.00423732]
["bitfinex","BTCUSD",1740499858984,0.3,87281.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499859168,0.01454085,87278.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499859489,0.31454085,87276.0,87220.0,0.01865881]
["bitfinex","BTCUSD",1740499859696,0.01454085,87274.0,87221.0,0.00160466]
["bitfinex","BTCUSD",1740499859993,0.01454085,87272.0,87238.0,0.001]
["bitfinex","BTCUSD",1740499860195,0.01454085,87270.0,87221.0,0.00160466]
["bitfinex","BTCUSD",1740499860428,0.0455,87282.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499860697,0.0455,87282.0,87255.0,0.00160419]
["bitfinex","BTCUSD",1740499861100,0.0455,87282.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499861101,0.00192705,87281.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499861311,0.31111785,87280.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499861534,0.39903,87269.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499861738,0.3,87269.0,87254.0,0.001]
["bitfinex","BTCUSD",1740499861959,0.0146,87311.0,87257.0,0.0918084]
["bitfinex","BTCUSD",1740499862123,0.0773,87304.0,87258.0,0.01088484]
["bitfinex","BTCUSD",1740499862325,0.10163388,87269.0,87266.0,0.0918084]
["bitfinex","BTCUSD",1740499862688,0.10163388,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1740499862804,0.007,87281.0,87280.0,0.11454085]
["bitfinex","BTCUSD",1740499863020,0.007,87281.0,87280.0,0.21454085]
["bitfinex","BTCUSD",1740499863215,0.007,87281.0,87280.0,0.27266338]
["bitfinex","BTCUSD",1740499863468,0.0016956,87319.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740499863636,0.0016956,87319.0,87259.0,0.1]
["bitfinex","BTCUSD",1740499863836,0.0016956,87319.0,87258.0,0.10928084]
["bitfinex","BTCUSD",1740499863837,0.0016956,87319.0,87271.0,0.1]
["bitfinex","BTCUSD",1740499864128,0.0016956,87319.0,87284.0,0.35968443]
["bitfinex","BTCUSD",1740499864884,0.00542849,87291.0,87284.0,0.35968443]
["bitfinex","BTCUSD",1740499865084,0.00542849,87291.0,87285.0,0.10160328]
["bitfinex","BTCUSD",1740499865295,0.00042849,87291.0,87286.0,0.04773192]
["bitfinex","BTCUSD",1740499865498,0.00042849,87291.0,87286.0,0.04612877]
["bitfinex","BTCUSD",1740499865702,0.00742849,87291.0,87287.0,0.01614401]
["bitfinex","BTCUSD",1740499865854,0.00542849,87291.0,87287.0,0.01614401]
["bitfinex","BTCUSD",1740499866056,0.00542849,87291.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740499866281,0.00542849,87291.0,87290.0,0.11454085]
["bitfinex","BTCUSD",1740499866882,0.00142849,87291.0,87290.0,0.21454085]
["bitfinex","BTCUSD",1740499867090,0.0016956,87319.0,87290.0,0.21454085]
["bitfinex","BTCUSD",1740499867091,0.0016956,87319.0,87304.0,0.01454085]
["bitfinex","BTCUSD",1740499867435,0.00182419,87319.0,87313.0,0.36668443]
["bitfinex","BTCUSD",1740499867566,0.00182419,87319.0,87314.0,0.00160276]
["bitfinex","BTCUSD",1740499867768,0.00182419,87319.0,87315.0,0.03672872]
["bitfinex","BTCUSD",1740499867976,0.00182419,87319.0,87313.0,0.36568443]
["bitfinex","BTCUSD",1740499868354,0.00182419,87319.0,87314.0,0.00160292]
["bitfinex","BTCUSD",1740499868556,0.0456,87356.0,87314.0,0.00160292]
["bitfinex","BTCUSD",1740499868813,0.04733313,87356.0,87314.0,0.00160292]
["bitfinex","BTCUSD",1740499869048,0.04572847,87356.0,87322.0,0.36668443]
["bitfinex","BTCUSD",1740499869250,0.04572847,87356.0,87341.0,0.36668443]
["bitfinex","BTCUSD",1740499869468,0.00012847,87356.0,87342.0,0.00160241]
["bitfinex","BTCUSD",1740499869985,0.00012847,87356.0,87350.0,0.36668443]
["bitfinex","BTCUSD",1740499870724,0.00012847,87356.0,87351.0,0.00160209]
["bitfinex","BTCUSD",1740499870935,0.00012847,87356.0,87352.0,0.00160237]
["bitfinex","BTCUSD",1740499871096,0.00097487,87356.0,87352.0,0.00160237]
["bitfinex","BTCUSD",1740499871300,0.00097487,87356.0,87342.0,0.36668443]
["bitfinex","BTCUSD",1740499871630,0.00097487,87356.0,87343.0,0.00160222]
["bitfinex","BTCUSD",1740499872045,0.00097487,87356.0,87331.0,0.36668443]
["bitfinex","BTCUSD",1740499872549,0.00097487,87356.0,87301.0,0.025]
["bitfinex","BTCUSD",1740499872550,0.04667487,87356.0,87352.0,0.001]
["bitfinex","BTCUSD",1740499872784,0.00160466,87355.0,87352.0,0.001]
["bitfinex","BTCUSD",1740499872989,0.04667487,87356.0,87352.0,0.001]
["bitfinex","BTCUSD",1740499873207,0.00160466,87354.0,87352.0,0.001]
["bitfinex","BTCUSD",1740499873401,0.01454085,87353.0,87331.0,0.001]
["bitfinex","BTCUSD",1740499873600,0.01454085,87349.0,87272.0,0.0772]
["bitfinex","BTCUSD",1740499873836,0.0457,87345.0,87343.0,0.001]
["bitfinex","BTCUSD",1740499873964,0.01614551,87344.0,87285.0,0.0375718]
["bitfinex","BTCUSD",1740499874354,0.01454085,87342.0,87285.0,0.03596844]
["bitfinex","BTCUSD",1740499874561,0.01454085,87340.0,87331.0,0.001]
["bitfinex","BTCUSD",1740499874766,0.01454085,87338.0,87331.0,0.001]
["bitfinex","BTCUSD",1740499875116,0.01454085,87336.0,87285.0,0.03596844]
["bitfinex","BTCUSD",1740499875350,0.01454085,87336.0,87275.0,0.36668443]
["bitfinex","BTCUSD",1740499875351,0.01454085,87334.0,87286.0,0.03956529]
["bitfinex","BTCUSD",1740499875553,0.045,87333.0,87293.0,0.36668443]
["bitfinex","BTCUSD",1740499875755,0.00160466,87332.0,87293.0,0.36668443]
["bitfinex","BTCUSD",1740499875907,0.01454085,87331.0,87286.0,0.03956529]
["bitfinex","BTCUSD",1740499876110,0.00022935,87331.0,87287.0,0.04162844]
["bitfinex","BTCUSD",1740499876308,0.045,87333.0,87287.0,0.04162844]
["bitfinex","BTCUSD",1740499876541,0.045,87333.0,87293.0,0.36668443]
["bitfinex","BTCUSD",1740499876739,0.052,87333.0,87302.0,0.36668443]
["bitfinex","BTCUSD",1740499877143,0.052,87333.0,87308.0,0.09161966]
["bitfinex","BTCUSD",1740499877427,0.007,87331.0,87309.0,0.00916197]
["bitfinex","BTCUSD",1740499877674,0.052,87333.0,87294.0,0.09161966]
["bitfinex","BTCUSD",1740499877675,0.045,87333.0,87294.0,0.09161966]
["bitfinex","BTCUSD",1740499877904,0.052,87333.0,87294.0,0.09161966]
["bitfinex","BTCUSD",1740499878146,0.00160466,87332.0,87293.0,0.001]
["bitfinex","BTCUSD",1740499878378,0.04455466,87333.0,87295.0,0.00160328]
["bitfinex","BTCUSD",1740499878612,0.05155466,87333.0,87308.0,0.001]
["bitfinex","BTCUSD",1740499879044,0.05855466,87333.0,87308.0,0.001]
["bitfinex","BTCUSD",1740499879282,0.01454085,87332.0,87308.0,0.001]
["bitfinex","BTCUSD",1740499879756,0.01454085,87332.0,87277.0,0.00160346]
["bitfinex","BTCUSD",1740499879991,0.01454085,87332.0,87285.0,0.09161966]
["bitfinex","BTCUSD",1740499880230,0.01454085,87332.0,87296.0,0.09161966]
["bitfinex","BTCUSD",1740499880231,0.007,87332.0,87296.0,0.09161966]
["bitfinex","BTCUSD",1740499880452,0.007,87332.0,87317.0,0.09161966]
["bitfinex","BTCUSD",1740499880858,0.007,87332.0,87305.0,0.09161966]
["bitfinex","BTCUSD",1740499881057,0.014,87332.0,87297.0,0.00160312]
["bitfinex","BTCUSD",1740499881236,0.014,87332.0,87296.0,0.09161966]
["bitfinex","BTCUSD",1740499881237,0.0473,87331.0,87296.0,0.09161966]
["bitfinex","BTCUSD",1740499881403,0.01454085,87328.0,87261.0,0.081]
["bitfinex","BTCUSD",1740499881602,0.02303,87325.0,87261.0,0.081]
["bitfinex","BTCUSD",1740499881832,0.02303,87325.0,87254.0,0.1016928]
["bitfinex","BTCUSD",1740499881833,0.02303,87322.0,87256.0,0.1]
["bitfinex","BTCUSD",1740499882040,0.02303,87320.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499882235,0.02303,87314.0,87287.0,0.0016916]
["bitfinex","BTCUSD",1740499882490,0.3,87318.0,87287.0,0.0016916]
["bitfinex","BTCUSD",1740499882491,0.02303,87310.0,87287.0,0.0016916]
["bitfinex","BTCUSD",1740499882699,0.02303,87304.0,87287.0,0.0016916]
["bitfinex","BTCUSD",1740499882854,0.03757085,87302.0,87287.0,0.00182019]
["bitfinex","BTCUSD",1740499883224,0.02303,87298.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499883354,0.02303,87296.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499883756,0.02303,87292.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499883957,0.02303,87290.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499884156,0.03757085,87289.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499884765,0.0478,87291.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499884966,0.0478,87291.0,87256.0,0.09161966]
["bitfinex","BTCUSD",1740499885393,0.02303,87287.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499885571,0.0478,87291.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499885754,0.01445355,87290.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499886158,0.02145355,87290.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499886629,0.383,87285.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499886813,0.3,87278.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499887332,0.3,87278.0,87255.0,0.00160431]
["bitfinex","BTCUSD",1740499887529,0.3,87278.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499888037,0.01454085,87277.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499888323,0.3,87278.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499888466,0.3,87278.0,87255.0,0.09161966]
["bitfinex","BTCUSD",1740499888701,0.10077252,87279.0,87255.0,0.09161966]
["bitfinex","BTCUSD",1740499888702,0.10077252,87279.0,87256.0,0.00160415]
["bitfinex","BTCUSD",1740499888911,0.007,87278.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499889127,0.307,87278.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499889329,0.01454085,87277.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499890208,0.01454085,87275.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499890323,0.0774,87272.0,87254.0,0.0016928]
["bitfinex","BTCUSD",1740499890526,0.41454085,87268.0,87250.0,5e-05]
["bitfinex","BTCUSD",1740499890772,0.41454085,87268.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499890773,0.3,87261.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499890985,0.3491,87254.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499891418,0.4,87252.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499891610,0.0457,87247.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499891831,0.41454085,87248.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499891832,0.0457,87243.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499891992,0.0457,87240.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499892200,0.31454085,87241.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499892201,0.01454085,87236.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499893459,0.0481,87231.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499893668,0.01454085,87230.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499893871,0.06334085,87229.0,87212.0,0.00212249]
["bitfinex","BTCUSD",1740499894085,0.06334085,87229.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499894086,0.01454085,87225.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740499894297,0.01454085,87225.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499894298,0.01454085,87223.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499894502,0.01454085,87223.0,87212.0,0.0016932]
["bitfinex","BTCUSD",1740499894503,0.01454085,87221.0,87212.0,0.0016932]
["bitfinex","BTCUSD",1740499895114,0.01454085,87219.0,87212.0,0.0016932]
["bitfinex","BTCUSD",1740499895261,0.1,87216.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499895493,0.1,87210.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499895691,0.01454085,87207.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499895908,0.01456,87206.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499896078,0.01454085,87205.0,87200.0,0.00017858]
["bitfinex","BTCUSD",1740499896674,0.01456,87206.0,87156.0,0.36688623]
["bitfinex","BTCUSD",1740499896675,0.31454085,87203.0,87156.0,0.36688623]
["bitfinex","BTCUSD",1740499896909,0.31454085,87203.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499897144,0.31454085,87201.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499897382,0.31454085,87199.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499897600,0.01454085,87193.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499898983,0.01454085,87205.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499899217,0.007,87193.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499899446,0.01454085,87203.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499899668,0.007,87193.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499899891,0.007,87193.0,87167.0,0.36688623]
["bitfinex","BTCUSD",1740499900600,0.01454085,87192.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499901040,0.06064085,87192.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499901576,0.06064085,87192.0,87167.0,0.36688623]
["bitfinex","BTCUSD",1740499901839,0.06764085,87192.0,87167.0,0.36688623]
["bitfinex","BTCUSD",1740499901960,0.0531,87192.0,87168.0,0.00160594]
["bitfinex","BTCUSD",1740499902160,0.0531,87192.0,87167.0,0.36688623]
["bitfinex","BTCUSD",1740499902579,0.01454085,87191.0,87167.0,0.36688623]
["bitfinex","BTCUSD",1740499902783,0.31454085,87187.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499903066,0.10134315,87188.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499903463,0.10134315,87188.0,87168.0,0.09176522]
["bitfinex","BTCUSD",1740499903861,0.10134315,87188.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499904721,0.0812,87182.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499905687,0.01454085,87181.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499906227,0.219285,87180.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499906432,0.03757085,87177.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499906603,0.03757085,87175.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499906802,0.02303,87173.0,87166.0,0.00182389]
["bitfinex","BTCUSD",1740499907078,0.03757085,87171.0,87119.0,0.36708614]
["bitfinex","BTCUSD",1740499907283,0.01454085,87163.0,87119.0,0.36708614]
["bitfinex","BTCUSD",1740499907419,0.1,87160.0,87112.0,0.000897]
["bitfinex","BTCUSD",1740499907618,0.01454085,87158.0,87112.0,0.000897]
["bitfinex","BTCUSD",1740499907869,0.01454085,87156.0,87112.0,0.000897]
["bitfinex","BTCUSD",1740499908079,0.01454085,87160.0,87112.0,0.000897]
["bitfinex","BTCUSD",1740499908229,0.00045304,87155.0,87112.0,0.000897]
["bitfinex","BTCUSD",1740499908435,0.00045304,87155.0,87113.0,0.0016069]
["bitfinex","BTCUSD",1740499908638,0.01800701,87154.0,87119.0,0.36708614]
["bitfinex","BTCUSD",1740499908956,0.01800701,87154.0,87129.0,0.36708614]
["bitfinex","BTCUSD",1740499909564,0.01800701,87154.0,87152.0,0.36708614]
["bitfinex","BTCUSD",1740499909881,0.00012817,87173.0,87152.0,0.36708614]
["bitfinex","BTCUSD",1740499910078,0.01800258,87159.0,87138.0,0.36708614]
["bitfinex","BTCUSD",1740499910237,0.01800258,87159.0,87151.0,0.36708614]
["bitfinex","BTCUSD",1740499910449,0.00012817,87173.0,87151.0,0.36708614]
["bitfinex","BTCUSD",1740499910674,0.0180018,87170.0,87161.0,0.36708614]
["bitfinex","BTCUSD",1740499911070,0.0180018,87170.0,87161.0,0.36008614]
["bitfinex","BTCUSD",1740499911470,0.00012817,87173.0,87161.0,0.36008614]
["bitfinex","BTCUSD",1740499911744,0.00712817,87173.0,87170.0,0.36708614]
["bitfinex","BTCUSD",1740499912014,0.00012817,87173.0,87170.0,0.36708614]
["bitfinex","BTCUSD",1740499912239,0.00012817,87173.0,87170.0,0.36008614]
["bitfinex","BTCUSD",1740499912959,0.00012817,87173.0,87151.0,0.36708614]
["bitfinex","BTCUSD",1740499912960,0.00512817,87173.0,87151.0,0.36708614]
["bitfinex","BTCUSD",1740499913631,0.00512817,87173.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499914128,0.00012817,87173.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499914348,0.00012817,87173.0,87140.0,0.09338928]
["bitfinex","BTCUSD",1740499914605,0.00012817,87173.0,87140.0,0.08846912]
["bitfinex","BTCUSD",1740499914831,0.00612817,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1740499915285,0.02412967,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1740499915510,0.01812967,87173.0,87149.0,0.09178312]
["bitfinex","BTCUSD",1740499915731,0.02512967,87173.0,87154.0,0.001]
["bitfinex","BTCUSD",1740499915953,0.02512967,87173.0,87149.0,0.09178312]
["bitfinex","BTCUSD",1740499916174,0.02512967,87173.0,87158.0,0.09178312]
["bitfinex","BTCUSD",1740499917102,0.00712817,87173.0,87159.0,0.00160599]
["bitfinex","BTCUSD",1740499917316,0.00712817,87173.0,87140.0,0.08846912]
["bitfinex","BTCUSD",1740499917526,0.01312817,87173.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499917884,0.00012817,87173.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499918251,0.02135365,87172.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499919292,0.00182457,87173.0,87154.0,0.09178312]
["bitfinex","BTCUSD",1740499919659,0.00182457,87173.0,87152.0,0.07299988]
["bitfinex","BTCUSD",1740499919863,0.00182457,87173.0,87162.0,0.09178312]
["bitfinex","BTCUSD",1740499920210,0.00182457,87173.0,87171.0,0.09178312]
["bitfinex","BTCUSD",1740499920347,0.00090635,87173.0,87172.0,0.01614656]
["bitfinex","BTCUSD",1740499920550,0.00090635,87173.0,87172.0,0.00914656]
["bitfinex","BTCUSD",1740499920751,0.00090635,87173.0,87172.0,0.03923953]
["bitfinex","BTCUSD",1740499920950,0.00090635,87173.0,87172.0,0.00914656]
["bitfinex","BTCUSD",1740499921209,0.00490635,87173.0,87171.0,0.09178312]
["bitfinex","BTCUSD",1740499921554,0.00090635,87173.0,87171.0,0.09178312]
["bitfinex","BTCUSD",1740499921885,0.00190635,87173.0,87172.0,0.00080222]
["bitfinex","BTCUSD",1740499922110,0.00090635,87173.0,87172.0,0.86250222]
["bitfinex","BTCUSD",1740499922288,0.10134315,87177.0,87176.0,0.1]
["bitfinex","BTCUSD",1740499922289,0.05564315,87177.0,87176.0,0.1]
["bitfinex","BTCUSD",1740499922502,0.05564315,87177.0,87176.0,0.19980096]
["bitfinex","BTCUSD",1740499922704,0.05564315,87177.0,87176.0,0.099]
["bitfinex","BTCUSD",1740499922908,0.05564315,87177.0,87176.0,0.21354085]
["bitfinex","BTCUSD",1740499923084,0.05564315,87177.0,87176.0,1.07604223]
["bitfinex","BTCUSD",1740499923289,0.01799233,87234.0,87189.0,0.099]
["bitfinex","BTCUSD",1740499923487,0.01799233,87234.0,87176.0,1.08185781]
["bitfinex","BTCUSD",1740499923488,0.00012865,87234.0,87222.0,0.09178312]
["bitfinex","BTCUSD",1740499923706,0.00012865,87234.0,87232.0,0.09178312]
["bitfinex","BTCUSD",1740499923909,0.00012865,87234.0,87222.0,0.09178312]
["bitfinex","BTCUSD",1740499924114,0.001,87232.0,87214.0,0.3241]
["bitfinex","BTCUSD",1740499924513,0.001,87223.0,87214.0,0.3241]
["bitfinex","BTCUSD",1740499924709,0.001,87226.0,87214.0,0.3241]
["bitfinex","BTCUSD",1740499925030,0.001,87226.0,87215.0,0.00080068]
["bitfinex","BTCUSD",1740499925187,0.007,87232.0,87224.0,0.09178312]
["bitfinex","BTCUSD",1740499925592,0.00012865,87234.0,87224.0,0.09178312]
["bitfinex","BTCUSD",1740499925972,0.00012865,87234.0,87233.0,0.09178312]
["bitfinex","BTCUSD",1740499926167,0.00012865,87234.0,87233.0,0.09258209]
["bitfinex","BTCUSD",1740499926349,0.00012865,87234.0,87233.0,0.1018403]
["bitfinex","BTCUSD",1740499926546,0.00012865,87234.0,87233.0,0.08558209]
["bitfinex","BTCUSD",1740499926928,0.00012865,87234.0,87233.0,0.10012294]
["bitfinex","BTCUSD",1740499927141,0.0016964,87261.0,87239.0,0.01454085]
["bitfinex","BTCUSD",1740499927341,0.0016964,87261.0,87249.0,0.31542302]
["bitfinex","BTCUSD",1740499928366,0.0016964,87261.0,87249.0,1.38966387]
["bitfinex","BTCUSD",1740499928579,0.0016964,87261.0,87252.0,0.099]
["bitfinex","BTCUSD",1740499928824,0.0016964,87261.0,87260.0,0.3813724]
["bitfinex","BTCUSD",1740499928825,0.0021249,87261.0,87260.0,0.3813724]
["bitfinex","BTCUSD",1740499928976,0.0021249,87261.0,87260.0,0.36683155]
["bitfinex","BTCUSD",1740499929579,0.0021249,87261.0,87260.0,0.3813724]
["bitfinex","BTCUSD",1740499930189,0.0021249,87261.0,87260.0,0.36683155]
["bitfinex","BTCUSD",1740499931016,0.0021249,87261.0,87249.0,1.18312302]
["bitfinex","BTCUSD",1740499931017,0.0021249,87261.0,87249.0,1.17612302]
["bitfinex","BTCUSD",1740499931225,0.0021249,87261.0,87260.0,0.004]
["bitfinex","BTCUSD",1740499931427,0.0021249,87261.0,87250.0,0.00079839]
["bitfinex","BTCUSD",1740499931634,0.0021249,87261.0,87260.0,0.36683155]
["bitfinex","BTCUSD",1740499931834,0.0021249,87261.0,87260.0,0.37383155]
["bitfinex","BTCUSD",1740499932050,0.0021249,87261.0,87260.0,0.36683155]
["bitfinex","BTCUSD",1740499932302,0.0021249,87261.0,87260.0,0.3813724]
["bitfinex","BTCUSD",1740499932667,0.0021249,87261.0,87260.0,0.4969324]
["bitfinex","BTCUSD",1740499932898,0.0021249,87261.0,87260.0,1.52437564]
["bitfinex","BTCUSD",1740499933126,0.0453,87311.0,87277.0,0.099]
["bitfinex","BTCUSD",1740499933339,0.00012859,87311.0,87292.0,0.36683155]
["bitfinex","BTCUSD",1740499933539,0.00012859,87311.0,87301.0,0.36683155]
["bitfinex","BTCUSD",1740499933761,0.00012859,87311.0,87302.0,0.00079607]
["bitfinex","BTCUSD",1740499934006,0.00012859,87311.0,87301.0,0.36683155]
["bitfinex","BTCUSD",1740499934231,0.00012859,87311.0,87310.0,0.36683155]
["bitfinex","BTCUSD",1740499934441,0.00012859,87311.0,87310.0,0.7054724]
["bitfinex","BTCUSD",1740499934667,0.00112859,87311.0,87310.0,1.2420724]
["bitfinex","BTCUSD",1740499934839,0.00112859,87311.0,87310.0,1.45492936]
["bitfinex","BTCUSD",1740499935182,0.00112859,87311.0,87310.0,1.35592936]
["bitfinex","BTCUSD",1740499935387,0.00012859,87311.0,87310.0,1.45492936]
["bitfinex","BTCUSD",1740499935588,0.00012859,87311.0,87310.0,1.55492936]
["bitfinex","BTCUSD",1740499935788,0.0008481,87349.0,87321.0,0.11354085]
["bitfinex","BTCUSD",1740499936022,0.0008481,87349.0,87321.0,0.99638929]
["bitfinex","BTCUSD",1740499936229,0.0008481,87349.0,87321.0,0.89659494]
["bitfinex","BTCUSD",1740499936431,0.0008481,87349.0,87321.0,1.09559494]
["bitfinex","BTCUSD",1740499936632,0.0008481,87349.0,87321.0,0.99559494]
["bitfinex","BTCUSD",1740499936830,0.0008481,87349.0,87321.0,1.09559494]
["bitfinex","BTCUSD",1740499937035,0.0008481,87349.0,87321.0,1.07424085]
["bitfinex","BTCUSD",1740499938099,0.0008481,87349.0,87321.0,1.08124085]
["bitfinex","BTCUSD",1740499938400,0.0008481,87349.0,87321.0,0.88224085]
["bitfinex","BTCUSD",1740499938565,0.0008481,87349.0,87321.0,0.88924085]
["bitfinex","BTCUSD",1740499938987,0.0008481,87349.0,87321.0,0.8747]
["bitfinex","BTCUSD",1740499939190,0.0008481,87349.0,87321.0,0.89082806]
["bitfinex","BTCUSD",1740499939388,0.0008481,87349.0,87321.0,0.90536891]
["bitfinex","BTCUSD",1740499939711,0.0008481,87349.0,87321.0,1.00436891]
["bitfinex","BTCUSD",1740499939922,0.0008481,87349.0,87321.0,0.90536891]
["bitfinex","BTCUSD",1740499940219,0.0008481,87349.0,87321.0,0.89136891]
["bitfinex","BTCUSD",1740499940642,0.0008481,87349.0,87321.0,0.89836891]
["bitfinex","BTCUSD",1740499940850,0.0008481,87349.0,87321.0,0.87524085]
["bitfinex","BTCUSD",1740499941084,0.0008481,87349.0,87321.0,0.8607]
["bitfinex","BTCUSD",1740499941288,0.0008481,87349.0,87321.0,0.86775]
["bitfinex","BTCUSD",1740499941478,0.0008481,87349.0,87321.0,0.33115]
["bitfinex","BTCUSD",1740499941479,0.001,87341.0,87321.0,0.33115]
["bitfinex","BTCUSD",1740499941684,0.3,87343.0,87321.0,0.33115]
["bitfinex","BTCUSD",1740499941825,0.001,87341.0,87321.0,0.33815]
["bitfinex","BTCUSD",1740499942031,0.001,87339.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499942243,0.001,87337.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499942443,0.1227,87344.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499942963,0.0008481,87349.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499943402,0.0008481,87349.0,87321.0,0.00484447]
["bitfinex","BTCUSD",1740499943577,0.0008481,87349.0,87321.0,0.02576977]
["bitfinex","BTCUSD",1740499943788,0.0008481,87349.0,87321.0,0.01459085]
["bitfinex","BTCUSD",1740499943999,0.0008481,87349.0,87321.0,0.02238527]
["bitfinex","BTCUSD",1740499944204,0.0008481,87349.0,87321.0,0.01459085]
["bitfinex","BTCUSD",1740499944376,0.001,87346.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499944588,0.001,87341.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499944786,0.0008481,87349.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499944787,0.001,87339.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499945010,0.001,87332.0,87321.0,5e-05]
["bitfinex","BTCUSD",1740499945214,0.001,87337.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499945413,0.001,87332.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499946266,0.001,87337.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499946583,0.001,87327.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499947109,0.0026964,87322.0,87321.0,0.00705]
["bitfinex","BTCUSD",1740499947356,0.03457197,87324.0,87275.0,0.8589575]
["bitfinex","BTCUSD",1740499947569,0.03457197,87324.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499947770,0.03488777,87324.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499947925,0.001,87322.0,87321.0,0.006]
["bitfinex","BTCUSD",1740499948441,0.001,87322.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499948442,0.01454085,87321.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499948681,0.0493,87318.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499948880,0.00200455,87317.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499949231,0.0231313,87317.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499949434,0.0003158,87316.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499949630,0.0462,87313.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499949827,0.3,87311.0,87298.0,0.00012859]
["bitfinex","BTCUSD",1740499950032,0.3,87311.0,87252.0,0.8589575]
["bitfinex","BTCUSD",1740499950033,0.0462,87306.0,87252.0,0.3223575]
["bitfinex","BTCUSD",1740499950206,0.3,87304.0,87253.0,0.03303329]
["bitfinex","BTCUSD",1740499950370,0.00200512,87303.0,87253.0,0.03303329]
["bitfinex","BTCUSD",1740499950571,0.07990802,87302.0,87253.0,0.03303329]
["bitfinex","BTCUSD",1740499950866,0.11438602,87302.0,87254.0,0.41397297]
["bitfinex","BTCUSD",1740499950973,0.07990802,87302.0,87264.0,0.01454085]
["bitfinex","BTCUSD",1740499951183,0.07990802,87302.0,87266.0,0.01454085]
["bitfinex","BTCUSD",1740499951389,0.07990802,87302.0,87265.0,0.01141297]
["bitfinex","BTCUSD",1740499951390,0.02112675,87301.0,87265.0,0.01061563]
["bitfinex","BTCUSD",1740499951806,0.02112675,87301.0,87266.0,0.00079714]
["bitfinex","BTCUSD",1740499951807,0.32112675,87301.0,87266.0,0.00079714]
["bitfinex","BTCUSD",1740499952241,0.32112675,87301.0,87272.0,0.09161547]
["bitfinex","BTCUSD",1740499952512,0.02112675,87300.0,87273.0,0.3223575]
["bitfinex","BTCUSD",1740499952640,0.02112675,87300.0,87274.0,0.04219434]
["bitfinex","BTCUSD",1740499953383,0.002,87301.0,87274.0,0.04219434]
["bitfinex","BTCUSD",1740499954059,0.0455,87305.0,87281.0,0.09161547]
["bitfinex","BTCUSD",1740499954267,0.002,87301.0,87282.0,0.00079673]
["bitfinex","BTCUSD",1740499954576,0.0455,87305.0,87283.0,0.00924122]
["bitfinex","BTCUSD",1740499954795,0.0455,87305.0,87284.0,0.00079674]
["bitfinex","BTCUSD",1740499955004,0.002,87301.0,87285.0,0.01454085]
["bitfinex","BTCUSD",1740499955200,0.0001284,87311.0,87291.0,0.09161547]
["bitfinex","BTCUSD",1740499955336,0.002,87301.0,87292.0,0.43275165]
["bitfinex","BTCUSD",1740499955540,0.002,87301.0,87300.0,0.09161547]
["bitfinex","BTCUSD",1740499955745,0.002,87301.0,87300.0,0.4293096]
["bitfinex","BTCUSD",1740499956047,0.002,87301.0,87300.0,0.42851382]
["bitfinex","BTCUSD",1740499957486,0.0001284,87311.0,87301.0,0.01174412]
["bitfinex","BTCUSD",1740499957711,0.0001284,87311.0,87309.0,0.09061547]
["bitfinex","BTCUSD",1740499957866,0.0001284,87311.0,87310.0,0.8589575]
["bitfinex","BTCUSD",1740499958285,0.0001284,87311.0,87310.0,0.8579575]
["bitfinex","BTCUSD",1740499959022,0.0011284,87311.0,87310.0,0.8579575]
["bitfinex","BTCUSD",1740499959569,0.0011284,87311.0,87310.0,0.9582941]
["bitfinex","BTCUSD",1740499959973,0.0001284,87311.0,87310.0,0.9582941]
["bitfinex","BTCUSD",1740499960216,0.0001284,87311.0,87310.0,0.87249835]
["bitfinex","BTCUSD",1740499960421,0.0011284,87311.0,87310.0,0.87249835]
["bitfinex","BTCUSD",1740499960626,0.0001284,87311.0,87310.0,0.87249835]
["bitfinex","BTCUSD",1740499961029,0.0011284,87311.0,87310.0,0.87249835]
["bitfinex","BTCUSD",1740499961206,0.0001284,87311.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499961578,0.0011284,87311.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499961779,0.0001284,87311.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499962231,0.0011284,87311.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499963427,0.0001284,87311.0,87310.0,0.8579575]
["bitfinex","BTCUSD",1740499963630,0.0011284,87311.0,87310.0,0.97249835]
["bitfinex","BTCUSD",1740499964059,0.0001284,87311.0,87310.0,0.97249835]
["bitfinex","BTCUSD",1740499964291,0.0011284,87311.0,87310.0,1.17974819]
["bitfinex","BTCUSD",1740499964678,0.0001284,87311.0,87310.0,1.07974819]
["bitfinex","BTCUSD",1740499964875,0.0011284,87311.0,87310.0,1.17974819]
["bitfinex","BTCUSD",1740499965119,0.0011284,87311.0,87310.0,1.07974819]
["bitfinex","BTCUSD",1740499965297,0.0011284,87311.0,87310.0,0.87249835]
["bitfinex","BTCUSD",1740499965700,0.0011284,87311.0,87310.0,0.8579575]
["bitfinex","BTCUSD",1740499966381,0.01454085,87369.0,87310.0,0.8579575]
["bitfinex","BTCUSD",1740499966548,0.05720575,87382.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499966549,0.00042842,87357.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499966723,0.004594,87347.0,87310.0,0.3223575]
["bitfinex","BTCUSD",1740499966922,0.004594,87347.0,87311.0,0.00160286]
["bitfinex","BTCUSD",1740499967191,0.004594,87347.0,87311.0,0.00060286]
["bitfinex","BTCUSD",1740499967576,0.004594,87347.0,87311.0,0.01514371]
["bitfinex","BTCUSD",1740499967721,0.3,87353.0,87311.0,0.01514371]
["bitfinex","BTCUSD",1740499967931,0.3,87353.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1740499968133,0.3,87353.0,87312.0,0.09161547]
["bitfinex","BTCUSD",1740499968134,0.3,87353.0,87312.0,1.02887297]
["bitfinex","BTCUSD",1740499968347,0.00037842,87357.0,87312.0,1.02887297]
["bitfinex","BTCUSD",1740499968546,0.034451,87352.0,87312.0,1.02887297]
["bitfinex","BTCUSD",1740499968786,0.005,87347.0,87312.0,1.02887297]
["bitfinex","BTCUSD",1740499969006,0.005,87347.0,87322.0,0.09161547]
["bitfinex","BTCUSD",1740499969138,0.005,87347.0,87324.0,0.1]
["bitfinex","BTCUSD",1740499969339,0.005,87347.0,87332.0,0.09161547]
["bitfinex","BTCUSD",1740499969562,0.005,87347.0,87333.0,0.8579575]
["bitfinex","BTCUSD",1740499969984,0.00037842,87357.0,87341.0,0.09161547]
["bitfinex","BTCUSD",1740499970337,0.003,87353.0,87341.0,0.09161547]
["bitfinex","BTCUSD",1740499970543,0.003,87353.0,87341.0,0.09230378]
["bitfinex","BTCUSD",1740499970747,0.003,87353.0,87341.0,0.3223575]
["bitfinex","BTCUSD",1740499970988,0.001,87347.0,87341.0,0.3223575]
["bitfinex","BTCUSD",1740499971194,0.00037842,87357.0,87341.0,0.3223575]
["bitfinex","BTCUSD",1740499971608,0.00037842,87357.0,87341.0,0.3219575]
["bitfinex","BTCUSD",1740499971842,0.00037842,87357.0,87342.0,0.5356]
["bitfinex","BTCUSD",1740499972049,0.00037842,87357.0,87343.0,0.94331325]
["bitfinex","BTCUSD",1740499972243,0.00037842,87357.0,87344.0,0.52965295]
["bitfinex","BTCUSD",1740499972409,0.00037842,87357.0,87345.0,0.85161045]
["bitfinex","BTCUSD",1740499972887,0.00037842,87357.0,87346.0,0.52965295]
["bitfinex","BTCUSD",1740499973233,0.00037842,87357.0,87343.0,0.08575575]
["bitfinex","BTCUSD",1740499973234,0.00037842,87357.0,87347.0,0.85161045]
["bitfinex","BTCUSD",1740499973452,0.00037842,87357.0,87351.0,0.09161547]
["bitfinex","BTCUSD",1740499973671,0.00037842,87357.0,87353.0,0.01454085]
["bitfinex","BTCUSD",1740499973868,0.00037842,87357.0,87355.0,0.01454085]
["bitfinex","BTCUSD",1740499974077,0.00037842,87357.0,87356.0,0.8661513]
["bitfinex","BTCUSD",1740499974480,0.00037842,87357.0,87356.0,0.88059441]
["bitfinex","BTCUSD",1740499974686,0.00037842,87357.0,87356.0,0.9878154]
["bitfinex","BTCUSD",1740499974895,0.00137842,87357.0,87356.0,0.9878154]
["bitfinex","BTCUSD",1740499975125,0.000847,87376.0,87375.0,0.1]
["bitfinex","BTCUSD",1740499975338,0.00097546,87376.0,87375.0,0.93283356]
["bitfinex","BTCUSD",1740499975544,0.00097546,87376.0,87375.0,1.03283356]
["bitfinex","BTCUSD",1740499975790,0.00097546,87376.0,87375.0,1.16065777]
["bitfinex","BTCUSD",1740499975997,0.00097546,87376.0,87375.0,1.26065777]
["bitfinex","BTCUSD",1740499976173,0.00097546,87376.0,87375.0,1.29205777]
["bitfinex","BTCUSD",1740499976504,0.00097546,87376.0,87375.0,1.29105777]
["bitfinex","BTCUSD",1740499977241,0.0008464,87379.0,87378.0,0.21454085]
["bitfinex","BTCUSD",1740499977419,0.0008464,87379.0,87378.0,0.28561253]
["bitfinex","BTCUSD",1740499977633,0.0008464,87379.0,87378.0,1.13514609]
["bitfinex","BTCUSD",1740499977991,0.0481,87436.0,87393.0,0.099]
["bitfinex","BTCUSD",1740499978194,0.013246,87452.0,87425.0,0.02378628]
["bitfinex","BTCUSD",1740499978853,0.0024293,87472.0,87441.0,0.02378628]
["bitfinex","BTCUSD",1740499979038,0.02941,87469.0,87441.0,0.02378628]
["bitfinex","BTCUSD",1740499979234,0.0008467,87445.0,87442.0,0.02378628]
["bitfinex","BTCUSD",1740499979402,0.0008467,87445.0,87444.0,0.02378628]
["bitfinex","BTCUSD",1740499979603,0.0008467,87445.0,87444.0,0.02278628]
["bitfinex","BTCUSD",1740499980260,0.00074954,87445.0,87444.0,0.92923356]
["bitfinex","BTCUSD",1740499980420,0.07721372,87531.0,87444.0,0.92923356]
["bitfinex","BTCUSD",1740499980421,0.034394,87502.0,87491.0,0.02278628]
["bitfinex","BTCUSD",1740499980625,0.23633131,87539.0,87497.0,0.01570806]
["bitfinex","BTCUSD",1740499980626,0.0019999,87534.0,87497.0,0.01570806]
["bitfinex","BTCUSD",1740499980819,0.0019999,87534.0,87457.0,0.1]
["bitfinex","BTCUSD",1740499980820,0.0004286,87501.0,87500.0,0.01570806]
["bitfinex","BTCUSD",1740499981260,0.0004286,87501.0,87500.0,0.01470806]
["bitfinex","BTCUSD",1740499982225,0.0004286,87501.0,87497.0,0.01470806]
["bitfinex","BTCUSD",1740499982419,0.0004286,87501.0,87487.0,0.3219575]
["bitfinex","BTCUSD",1740499982691,0.0004,87494.0,87487.0,0.3219575]
["bitfinex","BTCUSD",1740499982896,0.0004,87480.0,87466.0,0.01470806]
["bitfinex","BTCUSD",1740499983058,0.0004,87474.0,87445.0,0.85053356]
["bitfinex","BTCUSD",1740499983262,0.01454085,87495.0,87459.0,0.01470806]
["bitfinex","BTCUSD",1740499983557,0.31454085,87493.0,87459.0,0.01470806]
["bitfinex","BTCUSD",1740499983763,0.31454085,87493.0,87446.0,0.10184569]
["bitfinex","BTCUSD",1740499983764,0.0454,87496.0,87464.0,0.01470806]
["bitfinex","BTCUSD",1740499983963,0.1,87492.0,87442.0,0.01470806]
["bitfinex","BTCUSD",1740499984170,0.01454085,87484.0,87426.0,0.85053356]
["bitfinex","BTCUSD",1740499984419,0.01454085,87484.0,87415.0,0.85053356]
["bitfinex","BTCUSD",1740499984420,0.01454085,87475.0,87415.0,0.85053356]
["bitfinex","BTCUSD",1740499984593,0.01454085,87473.0,87415.0,0.85053356]
["bitfinex","BTCUSD",1740499984813,0.01454085,87471.0,87450.0,5e-05]
["bitfinex","BTCUSD",1740499985042,0.0482,87476.0,87450.0,5e-05]
["bitfinex","BTCUSD",1740499985043,0.0211018,87474.0,87450.0,5e-05]
["bitfinex","BTCUSD",1740499985189,0.0211018,87474.0,87460.0,0.01470806]
["bitfinex","BTCUSD",1740499985391,0.0211018,87474.0,87461.0,0.0016005]
["bitfinex","BTCUSD",1740499985977,0.0211018,87474.0,87460.0,0.01470806]
["bitfinex","BTCUSD",1740499986120,0.01496945,87484.0,87469.0,0.01470806]
["bitfinex","BTCUSD",1740499986121,0.014708,87477.0,87469.0,0.01470806]
["bitfinex","BTCUSD",1740499986368,0.0004286,87484.0,87469.0,0.01470806]
["bitfinex","BTCUSD",1740499986527,0.0004286,87484.0,87467.0,0.01470806]
["bitfinex","BTCUSD",1740499986737,0.002,87474.0,87469.0,0.01470806]
["bitfinex","BTCUSD",1740499986933,0.002,87474.0,87470.0,0.00160042]
["bitfinex","BTCUSD",1740499987135,0.002,87474.0,87473.0,0.01470806]
["bitfinex","BTCUSD",1740499987342,0.002,87474.0,87467.0,0.3219575]
["bitfinex","BTCUSD",1740499987756,0.01454085,87476.0,87458.0,0.01470806]
["bitfinex","BTCUSD",1740499987959,0.01654085,87474.0,87458.0,0.01470806]
["bitfinex","BTCUSD",1740499988166,0.002,87474.0,87461.0,0.01470806]
["bitfinex","BTCUSD",1740499988420,0.002,87474.0,87462.0,0.00160045]
["bitfinex","BTCUSD",1740499988628,0.002,87474.0,87461.0,0.01470806]
["bitfinex","BTCUSD",1740499989024,0.02107929,87473.0,87461.0,0.01470806]
["bitfinex","BTCUSD",1740499989196,0.01640193,87472.0,87450.0,0.01475806]
["bitfinex","BTCUSD",1740499989400,0.02107929,87473.0,87450.0,5e-05]
["bitfinex","BTCUSD",1740499989598,0.02107929,87473.0,87467.0,0.004]
["bitfinex","BTCUSD",1740499989973,0.02107929,87473.0,87455.0,0.01470806]
["bitfinex","BTCUSD",1740499989974,0.01454085,87472.0,87455.0,0.01470806]
["bitfinex","BTCUSD",1740499990131,0.01454085,87472.0,87469.0,0.00169]
["bitfinex","BTCUSD",1740499990334,0.01454085,87470.0,87469.0,0.00169]
["bitfinex","BTCUSD",1740499990540,0.01640193,87470.0,87469.0,0.00169]
["bitfinex","BTCUSD",1740499990702,0.01454085,87470.0,87469.0,0.00169]
["bitfinex","BTCUSD",1740499990902,0.01454085,87470.0,87432.0,0.3219575]
["bitfinex","BTCUSD",1740499991129,0.01454085,87470.0,87417.0,0.01470806]
["bitfinex","BTCUSD",1740499991130,0.01454085,87467.0,87417.0,0.01470806]
["bitfinex","BTCUSD",1740499991402,0.31454085,87465.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499991605,2.22220792,87466.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499991606,0.1,87447.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499991759,0.31454085,87444.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499991934,0.31454085,87442.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499992119,0.31454085,87440.0,87408.0,0.01470806]
["bitfinex","BTCUSD",1740499992320,0.01454085,87437.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499992525,0.31454085,87435.0,87408.0,0.01470806]
["bitfinex","BTCUSD",1740499992766,0.00031755,87439.0,87408.0,0.01470806]
["bitfinex","BTCUSD",1740499992767,0.31454085,87433.0,87408.0,0.01470806]
["bitfinex","BTCUSD",1740499992982,0.01454085,87431.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499993141,0.01454085,87429.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499993344,0.31454085,87427.0,87401.0,0.01470806]
["bitfinex","BTCUSD",1740499993544,0.3,87427.0,87412.0,0.01470806]
["bitfinex","BTCUSD",1740499993745,0.3,87427.0,87410.0,0.01470806]
["bitfinex","BTCUSD",1740499993980,0.3,87427.0,87419.0,0.01470806]
["bitfinex","BTCUSD",1740499994177,0.3,87427.0,87424.0,0.01470806]
["bitfinex","BTCUSD",1740499994381,0.034424,87443.0,87424.0,0.01470806]
["bitfinex","BTCUSD",1740499994581,0.034424,87443.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499994582,0.034424,87443.0,87425.0,0.01470806]
["bitfinex","BTCUSD",1740499994786,0.01454085,87442.0,87425.0,0.01470806]
["bitfinex","BTCUSD",1740499995032,0.02115087,87434.0,87430.0,0.01470806]
["bitfinex","BTCUSD",1740499995464,0.02115087,87434.0,87429.0,0.01470806]
["bitfinex","BTCUSD",1740499995634,0.02115087,87434.0,87430.0,0.01470806]
["bitfinex","BTCUSD",1740499996039,0.034413,87446.0,87430.0,0.01470806]
["bitfinex","BTCUSD",1740499996282,0.01454085,87459.0,87430.0,0.01470806]
["bitfinex","BTCUSD",1740499996499,0.00042773,87446.0,87434.0,0.01470806]
["bitfinex","BTCUSD",1740499996902,0.00042773,87446.0,87432.0,0.01470806]
["bitfinex","BTCUSD",1740499997204,0.00042773,87446.0,87430.0,0.002]
["bitfinex","BTCUSD",1740499997205,0.001,87434.0,87430.0,0.002]
["bitfinex","BTCUSD",1740499998081,0.00042773,87446.0,87426.0,0.01470806]
["bitfinex","BTCUSD",1740499999060,0.00042773,87446.0,87405.0,0.00160114]
["bitfinex","BTCUSD",1740499999267,0.00042773,87446.0,87406.0,0.40671249]
["bitfinex","BTCUSD",1740499999268,0.01454085,87445.0,87406.0,0.40671249]
["bitfinex","BTCUSD",1740499999491,0.00186108,87444.0,87406.0,0.40671249]
["bitfinex","BTCUSD",1740499999649,0.31454085,87443.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740499999851,0.31454085,87441.0,87405.0,0.01470806]
["bitfinex","BTCUSD",1740500000103,0.31454085,87439.0,87409.0,0.01470806]
["bitfinex","BTCUSD",1740500000288,0.01454085,87437.0,87406.0,0.01470806]
["bitfinex","BTCUSD",1740500000545,0.01454085,87435.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500000719,0.3,87439.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500001159,0.01454085,87435.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500001372,0.31454085,87433.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500001641,0.01454085,87431.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500001868,0.03274287,87430.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500002068,0.01454085,87429.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500002277,0.00186108,87435.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500002444,0.01454085,87428.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500002649,0.01454085,87426.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500002907,0.01454085,87422.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500003087,0.91043308,87421.0,87400.0,0.001741]
["bitfinex","BTCUSD",1740500003290,0.046,87423.0,87400.0,0.001741]
["bitfinex","BTCUSD",1740500003487,0.033743,87429.0,87401.0,0.31481806]
["bitfinex","BTCUSD",1740500003695,0.00186108,87428.0,87401.0,0.31321672]
["bitfinex","BTCUSD",1740500004050,0.033743,87429.0,87401.0,0.31321672]
["bitfinex","BTCUSD",1740500004051,0.032743,87429.0,87401.0,0.31321672]
["bitfinex","BTCUSD",1740500004251,0.007,87421.0,87402.0,0.00160152]
["bitfinex","BTCUSD",1740500004466,0.007,87421.0,87402.0,0.0016013]
["bitfinex","BTCUSD",1740500004665,0.007,87421.0,87402.0,0.00160121]
["bitfinex","BTCUSD",1740500004869,0.007,87421.0,87411.0,0.09151381]
["bitfinex","BTCUSD",1740500005089,0.007,87421.0,87412.0,0.00160113]
["bitfinex","BTCUSD",1740500005492,0.034415,87440.0,87413.0,0.00931149]
["bitfinex","BTCUSD",1740500005700,0.01794706,87459.0,87429.0,0.09151381]
["bitfinex","BTCUSD",1740500005893,0.034411,87459.0,87429.0,0.0875424]
["bitfinex","BTCUSD",1740500006096,0.034411,87459.0,87430.0,0.00160089]
["bitfinex","BTCUSD",1740500006315,0.01065679,87439.0,87438.0,0.09151381]
["bitfinex","BTCUSD",1740500006517,0.01065679,87439.0,87438.0,0.44680412]
["bitfinex","BTCUSD",1740500006727,0.01065679,87439.0,87438.0,0.97277964]
["bitfinex","BTCUSD",1740500006921,0.01065679,87439.0,87438.0,0.98732049]
["bitfinex","BTCUSD",1740500007362,0.01065679,87439.0,87438.0,1.08732049]
["bitfinex","BTCUSD",1740500007482,0.01065679,87439.0,87438.0,0.98732049]
["bitfinex","BTCUSD",1740500007947,0.10097133,87473.0,87439.0,0.01454085]
["bitfinex","BTCUSD",1740500008089,0.10097133,87473.0,87447.0,0.09151381]
["bitfinex","BTCUSD",1740500008291,0.10097133,87473.0,87448.0,0.00160036]
["bitfinex","BTCUSD",1740500008896,0.10097133,87473.0,87447.0,0.09151381]
["bitfinex","BTCUSD",1740500009320,0.3,87472.0,87456.0,0.09151381]
["bitfinex","BTCUSD",1740500009594,0.10197133,87473.0,87465.0,0.09151381]
["bitfinex","BTCUSD",1740500009890,0.10097133,87473.0,87466.0,0.85234367]
["bitfinex","BTCUSD",1740500010048,0.10097133,87473.0,87466.0,0.85094416]
["bitfinex","BTCUSD",1740500010208,0.10197133,87473.0,87466.0,0.85094416]
["bitfinex","BTCUSD",1740500010548,0.1020996,87473.0,87466.0,0.85094416]
["bitfinex","BTCUSD",1740500010753,0.00212827,87473.0,87466.0,0.84179278]
["bitfinex","BTCUSD",1740500011117,0.00212827,87473.0,87467.0,0.00139879]
["bitfinex","BTCUSD",1740500011522,0.00212827,87473.0,87466.0,0.84179278]
["bitfinex","BTCUSD",1740500011723,0.00212827,87473.0,87467.0,0.00139883]
["bitfinex","BTCUSD",1740500012085,0.00012827,87473.0,87466.0,0.84179278]
["bitfinex","BTCUSD",1740500012303,0.00112827,87473.0,87466.0,0.84579278]
["bitfinex","BTCUSD",1740500012509,0.00112827,87473.0,87466.0,0.84179278]
["bitfinex","BTCUSD",1740500012788,0.00112827,87473.0,87450.0,0.52862606]
["bitfinex","BTCUSD",1740500013011,0.00212827,87473.0,87467.0,0.004]
["bitfinex","BTCUSD",1740500013235,0.00112827,87473.0,87468.0,0.00139967]
["bitfinex","BTCUSD",1740500013448,0.00112827,87473.0,87451.0,0.00139967]
["bitfinex","BTCUSD",1740500013605,0.00212827,87473.0,87469.0,0.09151381]
["bitfinex","BTCUSD",1740500013813,0.00112827,87473.0,87471.0,0.0468]
["bitfinex","BTCUSD",1740500013990,0.00112827,87473.0,87472.0,0.00139826]
["bitfinex","BTCUSD",1740500014376,0.00112827,87473.0,87472.0,0.08379826]
["bitfinex","BTCUSD",1740500014922,0.00112827,87473.0,87472.0,0.94013189]
["bitfinex","BTCUSD",1740500015152,0.00112827,87473.0,87472.0,1.05259059]
["bitfinex","BTCUSD",1740500015313,0.00012827,87473.0,87472.0,1.03804974]
["bitfinex","BTCUSD",1740500015766,0.00112827,87473.0,87472.0,0.93119278]
["bitfinex","BTCUSD",1740500015917,0.00197377,87473.0,87472.0,0.93119278]
["bitfinex","BTCUSD",1740500016852,0.01454085,87526.0,87497.0,0.09402631]
["bitfinex","BTCUSD",1740500017285,0.00012827,87528.0,87497.0,0.09402631]
["bitfinex","BTCUSD",1740500017425,0.00060122,87525.0,87473.0,0.84179278]
["bitfinex","BTCUSD",1740500017641,0.01454085,87523.0,87490.0,0.09402631]
["bitfinex","BTCUSD",1740500017935,0.00060122,87523.0,87490.0,0.09402631]
["bitfinex","BTCUSD",1740500018071,0.00024973,87522.0,87480.0,0.09402631]
["bitfinex","BTCUSD",1740500018272,0.00024973,87522.0,87461.0,0.52857606]
["bitfinex","BTCUSD",1740500018273,0.02051454,87514.0,87461.0,0.52857606]
["bitfinex","BTCUSD",1740500018455,0.0324753,87512.0,87468.0,0.09402631]
["bitfinex","BTCUSD",1740500018657,0.0324753,87512.0,87462.0,0.05761761]
["bitfinex","BTCUSD",1740500018658,0.00060122,87511.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500018861,0.1889,87510.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500019067,0.00060122,87509.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500019276,0.01454085,87507.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500019561,0.00060122,87509.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500019562,0.01454085,87505.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500019709,0.00060122,87509.0,87476.0,0.09402631]
["bitfinex","BTCUSD",1740500019914,0.02493445,87512.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500020107,0.01454085,87511.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500020585,0.01454085,87511.0,87472.0,0.09402631]
["bitfinex","BTCUSD",1740500020804,0.01454085,87511.0,87471.0,0.09402631]
["bitfinex","BTCUSD",1740500020996,0.01454085,87511.0,87476.0,0.09402631]
["bitfinex","BTCUSD",1740500021202,0.01454085,87511.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500021357,0.004,87509.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500022197,0.02154085,87511.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500022198,0.01454085,87511.0,87481.0,0.09402631]
["bitfinex","BTCUSD",1740500022396,0.01454085,87511.0,87472.0,0.00940263]
["bitfinex","BTCUSD",1740500022397,0.01454085,87511.0,87473.0,0.09402631]
["bitfinex","BTCUSD",1740500022711,0.31454085,87509.0,87465.0,0.09402631]
["bitfinex","BTCUSD",1740500022925,0.31454085,87507.0,87469.0,0.09402631]
["bitfinex","BTCUSD",1740500023069,0.01454085,87507.0,87469.0,0.09402631]
["bitfinex","BTCUSD",1740500023270,0.004,87511.0,87469.0,0.09402631]
["bitfinex","BTCUSD",1740500023271,0.01454085,87510.0,87469.0,0.09402631]
["bitfinex","BTCUSD",1740500023479,0.01454085,87508.0,87470.0,0.06226024]
["bitfinex","BTCUSD",1740500023676,0.01454085,87508.0,87478.0,0.09402631]
["bitfinex","BTCUSD",1740500023866,0.004,87511.0,87479.0,0.00160005]
["bitfinex","BTCUSD",1740500024059,0.004,87511.0,87480.0,0.09402631]
["bitfinex","BTCUSD",1740500024060,0.01454085,87510.0,87480.0,0.09402631]
["bitfinex","BTCUSD",1740500024300,0.1287,87520.0,87481.0,0.00159999]
["bitfinex","BTCUSD",1740500024555,0.01454085,87518.0,87481.0,0.00159999]
["bitfinex","BTCUSD",1740500024764,0.01454085,87510.0,87481.0,0.00159999]
["bitfinex","BTCUSD",1740500025135,0.1287,87520.0,87492.0,0.09402631]
["bitfinex","BTCUSD",1740500025617,0.1287,87520.0,87470.0,0.06226024]
["bitfinex","BTCUSD",1740500025618,0.004,87510.0,87495.0,0.09402631]
["bitfinex","BTCUSD",1740500025830,0.004,87510.0,87508.0,0.09402631]
["bitfinex","BTCUSD",1740500026036,0.008,87510.0,87508.0,0.09402631]
["bitfinex","BTCUSD",1740500026169,0.10097133,87532.0,87508.0,0.09402631]
["bitfinex","BTCUSD",1740500026819,0.10097133,87532.0,87522.0,0.09402631]
["bitfinex","BTCUSD",1740500027188,0.3,87531.0,87522.0,0.09402631]
["bitfinex","BTCUSD",1740500027389,0.10097133,87532.0,87522.0,0.09402631]
["bitfinex","BTCUSD",1740500027598,0.10097133,87532.0,87524.0,0.09402631]
["bitfinex","BTCUSD",1740500027943,0.10097133,87532.0,87527.0,0.09402631]
["bitfinex","BTCUSD",1740500028191,0.00112827,87528.0,87527.0,0.09402631]
["bitfinex","BTCUSD",1740500028408,0.00107827,87528.0,87527.0,0.09402631]
["bitfinex","BTCUSD",1740500028809,0.00107827,87528.0,87524.0,0.09402631]
["bitfinex","BTCUSD",1740500028960,0.00207827,87528.0,87524.0,0.006]
["bitfinex","BTCUSD",1740500029147,7.827e-05,87528.0,87519.0,0.09402631]
["bitfinex","BTCUSD",1740500029564,7.827e-05,87528.0,87526.0,0.09402631]
["bitfinex","BTCUSD",1740500029760,7.827e-05,87528.0,87527.0,0.09402631]
["bitfinex","BTCUSD",1740500030598,7.827e-05,87528.0,87521.0,0.09402631]
["bitfinex","BTCUSD",1740500031037,7.827e-05,87528.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500031458,7.827e-05,87528.0,87521.0,0.09402631]
["bitfinex","BTCUSD",1740500031663,7.827e-05,87528.0,87483.0,0.52857606]
["bitfinex","BTCUSD",1740500031870,0.01454085,87511.0,87476.0,0.09402631]
["bitfinex","BTCUSD",1740500032096,0.01454085,87511.0,87451.0,0.52857606]
["bitfinex","BTCUSD",1740500032097,0.09445859,87508.0,87451.0,0.52857606]
["bitfinex","BTCUSD",1740500032226,0.01454085,87501.0,87456.0,0.00554141]
["bitfinex","BTCUSD",1740500032434,0.01454085,87501.0,87439.0,0.31321672]
["bitfinex","BTCUSD",1740500032435,0.00597369,87495.0,87447.0,0.09402631]
["bitfinex","BTCUSD",1740500032628,0.00597369,87484.0,87422.0,0.39815827]
["bitfinex","BTCUSD",1740500032860,0.1282,87490.0,87449.0,0.09402631]
["bitfinex","BTCUSD",1740500033059,0.01454085,87488.0,87450.0,0.00160054]
["bitfinex","BTCUSD",1740500033281,0.01454085,87486.0,87448.0,0.09402631]
["bitfinex","BTCUSD",1740500033479,0.01472362,87488.0,87449.0,0.00160056]
["bitfinex","BTCUSD",1740500033684,0.01454085,87488.0,87456.0,0.09402631]
["bitfinex","BTCUSD",1740500033899,0.00597369,87507.0,87461.0,0.09402631]
["bitfinex","BTCUSD",1740500034204,0.01454085,87500.0,87462.0,0.00160032]
["bitfinex","BTCUSD",1740500034340,0.01454085,87500.0,87473.0,0.09402631]
["bitfinex","BTCUSD",1740500034543,0.2,87509.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500034744,0.2,87509.0,87476.0,0.00160006]
["bitfinex","BTCUSD",1740500034944,0.2,87509.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500035184,0.02785,87508.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500035753,0.005,87500.0,87475.0,0.09402631]
["bitfinex","BTCUSD",1740500035950,0.01454085,87507.0,87475.0,0.0940763]
["bitfinex","BTCUSD",1740500036326,0.01454085,87507.0,87477.0,0.09402631]
["bitfinex","BTCUSD",1740500036488,0.01454085,87507.0,87475.0,4.999e-05]
["bitfinex","BTCUSD",1740500036489,0.02785,87508.0,87485.0,0.09402631]
["bitfinex","BTCUSD",1740500036689,0.004,87509.0,87486.0,0.09402631]
["bitfinex","BTCUSD",1740500036895,0.004,87509.0,87490.0,0.09402631]
["bitfinex","BTCUSD",1740500037093,0.004,87509.0,87500.0,0.09402631]
["bitfinex","BTCUSD",1740500037494,0.30097133,87517.0,87500.0,0.09402631]
["bitfinex","BTCUSD",1740500037802,0.004,87508.0,87506.0,0.09402631]
["bitfinex","BTCUSD",1740500038006,0.14467749,87541.0,87506.0,0.09402631]
["bitfinex","BTCUSD",1740500038291,0.25753975,87540.0,87506.0,0.10342894]
["bitfinex","BTCUSD",1740500038482,0.001,87509.0,87499.0,0.09402631]
["bitfinex","BTCUSD",1740500038691,0.438977,87539.0,87500.0,0.00159962]
["bitfinex","BTCUSD",1740500038692,0.3,87539.0,87500.0,0.00159962]
["bitfinex","BTCUSD",1740500038849,0.01454085,87538.0,87499.0,0.09402631]
["bitfinex","BTCUSD",1740500039051,0.001,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1740500039271,0.01454085,87538.0,87499.0,0.09402631]
["bitfinex","BTCUSD",1740500039475,0.3,87541.0,87500.0,0.00940263]
["bitfinex","BTCUSD",1740500039476,0.31454085,87536.0,87500.0,0.00940263]
["bitfinex","BTCUSD",1740500039965,0.01454085,87536.0,87501.0,0.00159962]
["bitfinex","BTCUSD",1740500040286,0.00042735,87536.0,87518.0,0.09402631]
["bitfinex","BTCUSD",1740500040416,0.00042735,87536.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500040619,0.00042735,87536.0,87515.0,0.09402631]
["bitfinex","BTCUSD",1740500040838,0.00042735,87536.0,87518.0,0.09402631]
["bitfinex","BTCUSD",1740500041172,0.00042735,87536.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500041370,0.00427215,87536.0,87526.0,0.00159914]
["bitfinex","BTCUSD",1740500041505,0.00427215,87536.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500041916,0.00427215,87536.0,87521.0,0.09402631]
["bitfinex","BTCUSD",1740500042130,0.00427215,87536.0,87511.0,0.09151381]
["bitfinex","BTCUSD",1740500042131,0.00427215,87536.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500042344,0.00127215,87536.0,87525.0,0.09402631]
["bitfinex","BTCUSD",1740500042945,0.00127215,87536.0,87518.0,0.09402631]
["bitfinex","BTCUSD",1740500043152,0.00117215,87536.0,87518.0,0.09402631]
["bitfinex","BTCUSD",1740500043401,0.00117215,87536.0,87510.0,0.39815827]
["bitfinex","BTCUSD",1740500043594,0.00117215,87536.0,87525.0,0.004]
["bitfinex","BTCUSD",1740500043796,0.01454085,87535.0,87525.0,0.004]
["bitfinex","BTCUSD",1740500044218,0.00117215,87536.0,87530.0,0.09402631]
["bitfinex","BTCUSD",1740500044425,0.00117215,87536.0,87531.0,0.09562544]
["bitfinex","BTCUSD",1740500044817,0.00117215,87536.0,87535.0,0.09402631]
["bitfinex","BTCUSD",1740500045019,0.00217215,87536.0,87535.0,0.10358885]
["bitfinex","BTCUSD",1740500045255,0.00117215,87536.0,87535.0,0.41680557]
["bitfinex","BTCUSD",1740500045769,0.00217215,87536.0,87535.0,0.31321672]
["bitfinex","BTCUSD",1740500046627,0.00217215,87536.0,87535.0,0.40724303]
["bitfinex","BTCUSD",1740500047115,0.00217215,87536.0,87535.0,0.31321672]
["bitfinex","BTCUSD",1740500047116,0.00117215,87536.0,87535.0,0.31321672]
["bitfinex","BTCUSD",1740500047328,0.00117215,87536.0,87523.0,0.31321672]
["bitfinex","BTCUSD",1740500047566,0.01454085,87535.0,87502.0,0.09402631]
["bitfinex","BTCUSD",1740500047773,0.01454085,87533.0,87500.0,5e-05]
["bitfinex","BTCUSD",1740500048037,0.00597369,87528.0,87500.0,5e-05]
["bitfinex","BTCUSD",1740500048228,0.1,87506.0,87500.0,5e-05]
["bitfinex","BTCUSD",1740500048459,0.12051454,87501.0,87500.0,5e-05]
["bitfinex","BTCUSD",1740500048668,0.12051454,87501.0,87447.0,0.0471]
["bitfinex","BTCUSD",1740500048669,0.31454085,87498.0,87453.0,0.09402631]
["bitfinex","BTCUSD",1740500048871,0.08159736,87505.0,87447.0,0.0471]
["bitfinex","BTCUSD",1740500048872,0.0755,87505.0,87471.0,0.09402631]
["bitfinex","BTCUSD",1740500049086,0.159202,87504.0,87472.0,0.00160032]
["bitfinex","BTCUSD",1740500049270,0.930758,87503.0,87466.0,0.09402631]
["bitfinex","BTCUSD",1740500049441,0.23204985,87502.0,87466.0,0.09402631]
["bitfinex","BTCUSD",1740500049641,0.2755,87505.0,87466.0,0.09402631]
["bitfinex","BTCUSD",1740500049841,0.2755,87505.0,87485.0,0.09402631]
["bitfinex","BTCUSD",1740500049842,0.2,87505.0,87485.0,0.09402631]
["bitfinex","BTCUSD",1740500050049,0.2,87505.0,87494.0,0.09402631]
["bitfinex","BTCUSD",1740500050377,0.2,87505.0,87484.0,0.0471]
["bitfinex","BTCUSD",1740500050569,0.00012367,87528.0,87478.0,0.09402631]
["bitfinex","BTCUSD",1740500050570,0.007,87506.0,87478.0,0.09402631]
["bitfinex","BTCUSD",1740500050718,0.2,87520.0,87466.0,0.0471]
["bitfinex","BTCUSD",1740500050719,0.01454085,87519.0,87482.0,0.09402631]
["bitfinex","BTCUSD",1740500050933,0.01454085,87519.0,87490.0,0.09402631]
["bitfinex","BTCUSD",1740500051126,0.004,87505.0,87491.0,0.00159982]
["bitfinex","BTCUSD",1740500051331,0.01454085,87504.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500051558,0.01454085,87502.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500051751,0.01454085,87500.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500051952,0.169711,87499.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500052295,0.0812,87504.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500052502,0.01454085,87503.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500052623,0.2057518,87511.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500052624,0.2,87508.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500052822,0.03511518,87507.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500053022,0.01454085,87507.0,87482.0,0.00160011]
["bitfinex","BTCUSD",1740500053250,0.01454085,87507.0,87491.0,0.004]
["bitfinex","BTCUSD",1740500053469,0.01454085,87505.0,87491.0,0.004]
["bitfinex","BTCUSD",1740500053678,0.01454085,87505.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500053679,0.01454085,87495.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500053889,0.01454085,87493.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500054056,0.01454085,87488.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500054550,0.100668,87487.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500054765,0.2,87491.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500055149,0.007,87488.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500055358,0.31454085,87486.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500055584,0.51454085,87486.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500055766,0.3,87484.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500055980,0.31454085,87482.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500056379,0.53863185,87482.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500056683,0.43909885,87482.0,87481.0,0.00178959]
["bitfinex","BTCUSD",1740500056875,0.00048678,87480.0,87431.0,0.0461]
["bitfinex","BTCUSD",1740500057075,0.0803,87475.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500057358,1.719402,87474.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500057539,1.71955057,87474.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500057760,0.2,87450.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500058284,0.157818,87449.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500058526,0.2,87445.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500058903,0.82768049,87444.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500059028,0.01454085,87443.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500059233,0.01454085,87441.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500059439,0.01454085,87439.0,87431.0,0.00042773]
["bitfinex","BTCUSD",1740500059702,1.566256,87440.0,87402.0,0.001689]
["bitfinex","BTCUSD",1740500059703,0.01454085,87431.0,87402.0,0.001689]
["bitfinex","BTCUSD",1740500059910,0.01454085,87429.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500060200,1.930079,87428.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500060409,1.831717,87427.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500060558,0.2,87413.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500060751,0.40554985,87413.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500061955,0.21454085,87413.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500062156,0.86046663,87413.0,87412.0,0.00173899]
["bitfinex","BTCUSD",1740500062382,3.26210528,87413.0,87402.0,0.001689]
["bitfinex","BTCUSD",1740500062589,4.87572257,87412.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500062806,4.412263,87411.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500063243,0.00014857,87410.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500063473,0.01462857,87410.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500063673,1.755707,87409.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500063877,0.639321,87408.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500064038,0.006,87412.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500064236,0.168483,87411.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500064439,0.007,87411.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500064780,0.28933071,87413.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500064781,0.146168,87410.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500065012,0.007,87409.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500065968,0.01454085,87408.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500066601,0.28933071,87424.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500066754,0.003,87411.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500067175,0.01454085,87409.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500067374,0.01454085,87407.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500068276,0.10156758,87416.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500068277,0.01454085,87415.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500068481,0.01454085,87413.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500068685,0.01454085,87411.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500068886,1.09767971,87410.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500069087,0.172573,87409.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500069274,0.180667,87409.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500069476,0.56934585,87408.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500069735,0.01454085,87406.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500070068,0.01454085,87404.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500070246,1.98731056,87403.0,87402.0,0.00181727]
["bitfinex","BTCUSD",1740500070438,1.98731056,87403.0,87393.0,0.0016896]
["bitfinex","BTCUSD",1740500070439,1.987482,87403.0,87393.0,0.0016896]
["bitfinex","BTCUSD",1740500070641,0.01454085,87401.0,87400.0,0.00012842]
["bitfinex","BTCUSD",1740500070865,0.03757085,87401.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500071088,0.10256758,87407.0,87362.0,0.1]
["bitfinex","BTCUSD",1740500071089,0.171134,87400.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500071287,0.01454085,87399.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500071682,0.01454085,87397.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500071885,0.01454085,87395.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500072067,0.01454085,87393.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500072264,0.247425,87392.0,87365.0,0.46612016]
["bitfinex","BTCUSD",1740500072445,0.01353617,87394.0,87365.0,0.36612016]
["bitfinex","BTCUSD",1740500072446,0.01454085,87391.0,87365.0,0.36612016]
["bitfinex","BTCUSD",1740500072795,0.01454085,87391.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500072966,0.01454085,87389.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500073170,0.01454085,87387.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500073493,0.01454085,87385.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500073687,0.03618267,87388.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500073905,0.01454085,87383.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500074064,0.10175085,87392.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500074278,0.138415,87391.0,87361.0,0.36612016]
["bitfinex","BTCUSD",1740500074493,0.01454085,87390.0,87361.0,0.36612016]
["bitfinex","BTCUSD",1740500074719,0.01454085,87388.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500074932,0.01454085,87386.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075158,3.16963791,87387.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075159,0.01454085,87384.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075362,0.593691,87383.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075567,0.01454085,87382.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075794,0.02401491,87387.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500075795,0.555997,87381.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500076036,0.0258872,87380.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500076337,0.01454085,87379.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500076551,0.10156758,87376.0,87360.0,0.00181926]
["bitfinex","BTCUSD",1740500076773,0.10156758,87376.0,87364.0,0.1]
["bitfinex","BTCUSD",1740500077020,0.10156758,87376.0,87372.0,0.1]
["bitfinex","BTCUSD",1740500077248,0.10156758,87376.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500077249,0.01015676,87375.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500077717,0.00954085,87375.0,87325.0,0.01448]
["bitfinex","BTCUSD",1740500077720,0.07882364,87376.0,87361.0,0.1]
["bitfinex","BTCUSD",1740500077949,0.07882364,87376.0,87373.0,0.1]
["bitfinex","BTCUSD",1740500078878,0.07882364,87376.0,87375.0,0.1]
["bitfinex","BTCUSD",1740500079561,0.07882364,87376.0,87375.0,0.2]
["bitfinex","BTCUSD",1740500080229,0.01454085,87404.0,87375.0,0.2]
["bitfinex","BTCUSD",1740500080457,0.01454085,87404.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500080678,0.001,87407.0,87380.0,0.1]
["bitfinex","BTCUSD",1740500080909,0.01454085,87405.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500081140,0.034435,87403.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500081378,0.034435,87403.0,87377.0,0.1]
["bitfinex","BTCUSD",1740500081841,0.01454085,87405.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500082072,0.0016978,87406.0,87386.0,0.1]
["bitfinex","BTCUSD",1740500082073,0.034435,87404.0,87386.0,0.1]
["bitfinex","BTCUSD",1740500082518,0.01454085,87405.0,87382.0,0.1]
["bitfinex","BTCUSD",1740500082951,0.01454085,87405.0,87363.0,0.09155885]
["bitfinex","BTCUSD",1740500082952,0.01454085,87403.0,87371.0,0.1]
["bitfinex","BTCUSD",1740500083176,0.0361328,87406.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500083865,0.01454085,87405.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500084549,0.01454085,87405.0,87383.0,0.1]
["bitfinex","BTCUSD",1740500084754,0.01454085,87405.0,87376.0,0.1]
["bitfinex","BTCUSD",1740500084979,0.01454085,87403.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500085212,0.01454085,87405.0,87379.0,0.2]
["bitfinex","BTCUSD",1740500085435,0.01454085,87403.0,87376.0,0.1]
["bitfinex","BTCUSD",1740500085641,0.01454085,87405.0,87374.0,0.09155885]
["bitfinex","BTCUSD",1740500085642,0.01454085,87401.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500086255,0.01454085,87405.0,87377.0,0.1]
["bitfinex","BTCUSD",1740500086465,0.01454085,87405.0,87360.0,0.10181926]
["bitfinex","BTCUSD",1740500086466,0.01454085,87403.0,87360.0,0.10181926]
["bitfinex","BTCUSD",1740500086636,0.665582,87402.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500086835,0.593157,87401.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500087050,0.01454085,87400.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500087194,0.01454085,87398.0,87367.0,0.1]
["bitfinex","BTCUSD",1740500087396,0.140096,87397.0,87374.0,0.1]
["bitfinex","BTCUSD",1740500087597,0.01655235,87396.0,87381.0,0.1]
["bitfinex","BTCUSD",1740500087800,0.00747037,87402.0,87385.0,0.1]
["bitfinex","BTCUSD",1740500088007,0.01454085,87405.0,87381.0,0.1]
["bitfinex","BTCUSD",1740500088749,0.01454085,87403.0,87366.0,0.1]
["bitfinex","BTCUSD",1740500088921,0.01454085,87401.0,87364.0,0.1]
["bitfinex","BTCUSD",1740500089141,0.01454085,87399.0,87364.0,0.1]
["bitfinex","BTCUSD",1740500089359,0.02303,87404.0,87364.0,0.1]
["bitfinex","BTCUSD",1740500089360,0.01454085,87397.0,87364.0,0.1]
["bitfinex","BTCUSD",1740500089564,0.01454085,87395.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500089792,0.04098683,87404.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500089983,0.02303,87432.0,87384.0,0.1]
["bitfinex","BTCUSD",1740500090134,0.02303,87428.0,87389.0,0.1]
["bitfinex","BTCUSD",1740500090381,0.06154685,87430.0,87380.0,0.09155885]
["bitfinex","BTCUSD",1740500090382,0.1010824,87395.0,87394.0,0.2]
["bitfinex","BTCUSD",1740500090598,0.1010824,87395.0,87394.0,0.1464]
["bitfinex","BTCUSD",1740500090794,0.1010824,87395.0,87394.0,0.0464]
["bitfinex","BTCUSD",1740500091000,0.1010824,87395.0,87394.0,0.1464]
["bitfinex","BTCUSD",1740500091197,0.1010824,87395.0,87383.0,0.1]
["bitfinex","BTCUSD",1740500091467,0.01010824,87394.0,87386.0,0.1]
["bitfinex","BTCUSD",1740500091689,0.01454085,87393.0,87377.0,0.046]
["bitfinex","BTCUSD",1740500092092,0.1010824,87395.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500092759,0.1010824,87395.0,87383.0,0.1]
["bitfinex","BTCUSD",1740500093286,0.1010824,87395.0,87389.0,0.1]
["bitfinex","BTCUSD",1740500093480,0.1010824,87395.0,87394.0,0.1]
["bitfinex","BTCUSD",1740500093873,0.0016978,87406.0,87394.0,0.1]
["bitfinex","BTCUSD",1740500093874,0.1010824,87401.0,87400.0,0.1]
["bitfinex","BTCUSD",1740500094060,0.1010824,87401.0,87399.0,0.2]
["bitfinex","BTCUSD",1740500094295,0.1010824,87401.0,87400.0,0.1]
["bitfinex","BTCUSD",1740500094658,0.1010824,87401.0,87398.0,0.1]
["bitfinex","BTCUSD",1740500094868,0.1010824,87401.0,87400.0,0.1]
["bitfinex","BTCUSD",1740500095652,0.1010824,87401.0,87400.0,0.2]
["bitfinex","BTCUSD",1740500096257,0.1010824,87401.0,87384.0,0.09155885]
["bitfinex","BTCUSD",1740500096258,0.11147322,87401.0,87391.0,0.1]
["bitfinex","BTCUSD",1740500096432,0.01039082,87401.0,87388.0,0.1]
["bitfinex","BTCUSD",1740500096632,0.01454085,87405.0,87391.0,0.1]
["bitfinex","BTCUSD",1740500096837,0.00182579,87406.0,87398.0,0.1]
["bitfinex","BTCUSD",1740500097043,0.00182579,87406.0,87392.0,0.1]
["bitfinex","BTCUSD",1740500097251,0.00182579,87406.0,87398.0,0.1]
["bitfinex","BTCUSD",1740500098056,0.00182579,87406.0,87391.0,0.1]
["bitfinex","BTCUSD",1740500098255,0.01454085,87405.0,87389.0,0.1]
["bitfinex","BTCUSD",1740500098713,0.01454085,87405.0,87384.0,0.09155885]
["bitfinex","BTCUSD",1740500098886,0.01454085,87405.0,87383.0,0.1]
["bitfinex","BTCUSD",1740500099116,0.01454085,87405.0,87380.0,0.1]
["bitfinex","BTCUSD",1740500099304,0.01454085,87403.0,87378.0,0.1]
["bitfinex","BTCUSD",1740500099501,0.01454085,87401.0,87373.0,0.1]
["bitfinex","BTCUSD",1740500099880,0.0001955,87402.0,87373.0,0.1]
["bitfinex","BTCUSD",1740500100084,0.0001955,87402.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500100085,0.01454085,87400.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500100270,0.00182579,87406.0,87373.0,0.1]
["bitfinex","BTCUSD",1740500100490,0.00182579,87406.0,87379.0,0.1]
["bitfinex","BTCUSD",1740500100695,0.00182579,87406.0,87363.0,0.1]
["bitfinex","BTCUSD",1740500100696,0.33523185,87405.0,87368.0,0.1]
["bitfinex","BTCUSD",1740500100899,0.04904085,87403.0,87360.0,0.0016908]
["bitfinex","BTCUSD",1740500101115,0.02303,87400.0,87360.0,0.0016908]
["bitfinex","BTCUSD",1740500101320,0.03757085,87396.0,87360.0,0.0016908]
["bitfinex","BTCUSD",1740500101721,0.02303,87385.0,87332.0,0.1]
["bitfinex","BTCUSD",1740500101947,0.02303,87381.0,87342.0,0.09639273]
["bitfinex","BTCUSD",1740500102090,0.01591308,87380.0,87360.0,0.09639273]
["bitfinex","BTCUSD",1740500102288,0.01591308,87380.0,87345.0,0.09155885]
["bitfinex","BTCUSD",1740500102289,0.0179601,87397.0,87379.0,0.09639273]
["bitfinex","BTCUSD",1740500102494,0.0179601,87397.0,87389.0,0.09639273]
["bitfinex","BTCUSD",1740500102697,0.034434,87412.0,87380.0,0.09639273]
["bitfinex","BTCUSD",1740500102876,0.034434,87412.0,87376.0,0.09155885]
["bitfinex","BTCUSD",1740500102877,0.100327,87405.0,87378.0,0.09639273]
["bitfinex","BTCUSD",1740500103101,0.01213045,87404.0,87389.0,0.09639273]
["bitfinex","BTCUSD",1740500103450,0.01213045,87404.0,87376.0,0.09155885]
["bitfinex","BTCUSD",1740500103451,0.034434,87412.0,87379.0,0.09639273]
["bitfinex","BTCUSD",1740500103587,0.034434,87412.0,87367.0,0.09155885]
["bitfinex","BTCUSD",1740500103588,0.274842,87405.0,87375.0,0.09639273]
["bitfinex","BTCUSD",1740500103795,0.01795376,87409.0,87388.0,0.09639273]
["bitfinex","BTCUSD",1740500103993,0.01795376,87409.0,87391.0,0.09639273]
["bitfinex","BTCUSD",1740500104290,0.02303,87422.0,87376.0,0.09155885]
["bitfinex","BTCUSD",1740500104505,0.202886,87405.0,87379.0,0.09639273]
["bitfinex","BTCUSD",1740500104703,0.202886,87405.0,87380.0,0.1]
["bitfinex","BTCUSD",1740500104704,0.017954,87405.0,87380.0,0.1]
["bitfinex","BTCUSD",1740500104912,0.07180005,87440.0,87392.0,0.09639273]
["bitfinex","BTCUSD",1740500105119,0.0016988,87405.0,87394.0,0.09639273]
["bitfinex","BTCUSD",1740500105708,0.0016988,87405.0,87404.0,0.09639273]
["bitfinex","BTCUSD",1740500106536,0.0016988,87405.0,87404.0,0.23011806]
["bitfinex","BTCUSD",1740500106735,0.0016988,87405.0,87404.0,0.19639273]
["bitfinex","BTCUSD",1740500107313,0.0016988,87405.0,87404.0,0.09639273]
["bitfinex","BTCUSD",1740500107553,0.0016988,87405.0,87404.0,0.28795158]
["bitfinex","BTCUSD",1740500107934,0.01448,87475.0,87401.0,0.1]
["bitfinex","BTCUSD",1740500108161,0.02303,87473.0,87418.0,0.1]
["bitfinex","BTCUSD",1740500108359,0.02303,87471.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500108706,0.00496602,87478.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500108707,0.02303,87469.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500108924,0.02303,87467.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500109041,0.02303,87465.0,87400.0,0.14775]
["bitfinex","BTCUSD",1740500109286,0.02303,87463.0,87401.0,0.0247878]
["bitfinex","BTCUSD",1740500109487,3.447014,87464.0,87401.0,0.0247878]
["bitfinex","BTCUSD",1740500109488,0.02303,87461.0,87406.0,0.1]
["bitfinex","BTCUSD",1740500109691,0.02323726,87469.0,87406.0,0.1]
["bitfinex","BTCUSD",1740500109692,0.02303,87459.0,87406.0,0.1]
["bitfinex","BTCUSD",1740500109893,0.02303,87457.0,87406.0,0.1]
["bitfinex","BTCUSD",1740500110095,0.02303,87451.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500110299,0.02303,87447.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500110477,4.30488985,87446.0,87400.0,0.04775]
["bitfinex","BTCUSD",1740500110676,0.02963646,87459.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500110677,0.01454085,87438.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500111015,0.01454085,87436.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500111218,0.01454085,87434.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500111446,0.01454085,87432.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500111577,0.01454085,87430.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500111782,0.01454085,87428.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500112013,0.01454085,87426.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500112230,0.01454085,87424.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500112443,0.01454085,87422.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500112665,0.01454085,87420.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500112926,0.944802,87419.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500113147,1.06092185,87418.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500113357,0.01454085,87416.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500113770,0.01454085,87414.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500114197,0.034436,87427.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500114413,0.034436,87427.0,87402.0,0.1]
["bitfinex","BTCUSD",1740500114583,0.034436,87427.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500114584,0.034436,87427.0,87415.0,0.1]
["bitfinex","BTCUSD",1740500114792,0.034436,87427.0,87416.0,0.1]
["bitfinex","BTCUSD",1740500115022,0.05721617,87456.0,87420.0,0.1]
["bitfinex","BTCUSD",1740500115359,0.034424,87444.0,87414.0,0.1]
["bitfinex","BTCUSD",1740500115469,0.034424,87444.0,87412.0,0.1]
["bitfinex","BTCUSD",1740500115752,0.01454085,87438.0,87413.0,0.1]
["bitfinex","BTCUSD",1740500115945,0.01454085,87436.0,87413.0,0.1]
["bitfinex","BTCUSD",1740500116175,0.0016988,87428.0,87413.0,0.1]
["bitfinex","BTCUSD",1740500116403,0.0016988,87428.0,87421.0,0.1]
["bitfinex","BTCUSD",1740500116635,0.0016988,87428.0,87416.0,0.1]
["bitfinex","BTCUSD",1740500116849,0.0016988,87428.0,87411.0,0.32045885]
["bitfinex","BTCUSD",1740500117044,0.0016988,87428.0,87411.0,0.2289]
["bitfinex","BTCUSD",1740500117258,0.0016988,87428.0,87416.0,0.1]
["bitfinex","BTCUSD",1740500117517,0.0016988,87428.0,87416.0,0.2]
["bitfinex","BTCUSD",1740500118125,0.0016988,87428.0,87423.0,0.1]
["bitfinex","BTCUSD",1740500118270,0.0016988,87428.0,87416.0,0.1]
["bitfinex","BTCUSD",1740500118469,0.01454085,87426.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500118668,0.01454085,87424.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500118876,0.0384,87421.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119116,3.58774685,87420.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119310,4.009778,87419.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119546,0.01454085,87420.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119547,3.574858,87418.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119726,0.01454085,87418.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500119931,3.670933,87417.0,87400.0,4.9e-07]
["bitfinex","BTCUSD",1740500120151,2.460628,87417.0,87400.0,4.9e-07]
["bitfinex","BTCUSD",1740500120409,0.01454085,87416.0,87400.0,4.9e-07]
["bitfinex","BTCUSD",1740500120658,0.01454085,87414.0,87400.0,4.9e-07]
["bitfinex","BTCUSD",1740500120895,0.01454085,87414.0,87360.0,0.09155885]
["bitfinex","BTCUSD",1740500120896,2.339836,87413.0,87385.0,0.1]
["bitfinex","BTCUSD",1740500121149,1.229288,87412.0,87377.0,0.1]
["bitfinex","BTCUSD",1740500121321,2.43971585,87411.0,87371.0,0.19155885]
["bitfinex","BTCUSD",1740500121521,2.43971585,87411.0,87365.0,0.1]
["bitfinex","BTCUSD",1740500121522,0.01454085,87409.0,87365.0,0.1]
["bitfinex","BTCUSD",1740500121697,0.01454085,87407.0,87365.0,0.1]
["bitfinex","BTCUSD",1740500121860,0.01454085,87405.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500122063,0.0642915,87414.0,87370.0,0.1]
["bitfinex","BTCUSD",1740500122064,1.633084,87404.0,87375.0,0.1]
["bitfinex","BTCUSD",1740500122260,1.592011,87403.0,87376.0,0.1]
["bitfinex","BTCUSD",1740500122499,0.0642915,87437.0,87376.0,0.1]
["bitfinex","BTCUSD",1740500122500,0.592474,87402.0,87376.0,0.1]
["bitfinex","BTCUSD",1740500122700,0.108787,87401.0,87392.0,0.1]
["bitfinex","BTCUSD",1740500122896,0.0016988,87428.0,87394.0,0.1]
["bitfinex","BTCUSD",1740500123161,0.0016988,87428.0,87410.0,0.1]
["bitfinex","BTCUSD",1740500123162,0.400442,87427.0,87410.0,0.1]
["bitfinex","BTCUSD",1740500123404,0.034432,87423.0,87420.0,0.1]
["bitfinex","BTCUSD",1740500123609,0.0016988,87428.0,87413.0,0.1]
["bitfinex","BTCUSD",1740500123867,0.0016988,87428.0,87427.0,0.1]
["bitfinex","BTCUSD",1740500124106,0.0016988,87428.0,87426.0,0.1243]
["bitfinex","BTCUSD",1740500125190,0.01454085,87426.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500125395,0.02027067,87425.0,87412.0,0.1753]
["bitfinex","BTCUSD",1740500125565,0.0016988,87428.0,87416.0,0.1]
["bitfinex","BTCUSD",1740500125895,0.0016988,87428.0,87419.0,0.1]
["bitfinex","BTCUSD",1740500126093,0.0016988,87428.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500126232,0.01454085,87427.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500126433,0.49382785,87427.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500126630,0.170367,87426.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500126832,0.01454085,87425.0,87412.0,0.0753]
["bitfinex","BTCUSD",1740500127249,0.01454085,87423.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500127433,0.01454085,87421.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500127631,0.239229,87420.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500127833,0.0239229,87419.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128077,0.0016988,87428.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128078,0.632741,87426.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128246,0.0016988,87428.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128247,0.01454085,87425.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128454,1.115089,87426.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500128653,0.01454085,87425.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500129201,0.03249344,87423.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500129399,0.01795259,87423.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500129591,0.09392796,87425.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500129825,0.243431,87424.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500130218,0.09392796,87425.0,87414.0,0.0805]
["bitfinex","BTCUSD",1740500130422,0.130422,87424.0,87414.0,0.0805]
["bitfinex","BTCUSD",1740500130556,0.01617573,87423.0,87414.0,0.0805]
["bitfinex","BTCUSD",1740500130755,0.01454085,87422.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500130973,0.19638385,87422.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131176,0.0016988,87428.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131177,0.01454085,87427.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131379,0.0016988,87428.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131380,0.01454085,87425.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131621,0.01454085,87423.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131825,0.25959547,87424.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500131826,1.101605,87422.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132003,0.01454085,87421.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132185,0.0016988,87428.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132385,0.36875688,87427.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132587,0.01454085,87425.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132787,0.01454085,87423.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500132998,0.01454085,87421.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500133285,0.01454085,87419.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500133469,3.468501,87420.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500133470,0.01454085,87417.0,87413.0,0.000848]
["bitfinex","BTCUSD",1740500133672,2.918278,87416.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500133884,0.01454085,87416.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500134079,2.90048,87415.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500134422,0.01454085,87414.0,87400.0,5e-05]
["bitfinex","BTCUSD",1740500134680,0.01454085,87414.0,87317.0,0.1]
["bitfinex","BTCUSD",1740500134681,0.01454085,87412.0,87358.0,0.07703916]
["bitfinex","BTCUSD",1740500134885,0.01454085,87410.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135069,2.967242,87409.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135307,0.01454085,87408.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135517,0.01454085,87400.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135734,2.967889,87399.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135930,0.01454085,87400.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500135931,2.969686,87398.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500136134,0.01454085,87397.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500136489,0.01454085,87395.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500136690,0.01796115,87391.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500136886,2.77366185,87390.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500137090,0.01454085,87388.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500137410,0.01454085,87386.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500137567,1.00913,87385.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500137772,0.01454085,87384.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500137969,0.01454085,87382.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500138234,0.01454085,87380.0,87371.0,0.00012799]
["bitfinex","BTCUSD",1740500138487,4.704977,87379.0,87316.0,0.078]
["bitfinex","BTCUSD",1740500138676,0.01454085,87378.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500138814,3.66379585,87378.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500139154,0.01454085,87377.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500139376,3.464317,87376.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500139584,3.24644985,87375.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500139791,0.0179683,87368.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500140107,3.18587485,87367.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500140237,0.01454085,87365.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500140421,0.01454085,87363.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500140622,3.615814,87362.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500140856,0.01454085,87361.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500141065,0.01454085,87356.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500141245,3.430001,87355.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500141453,0.01454085,87353.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500141671,1.167438,87352.0,87338.0,0.00127782]
["bitfinex","BTCUSD",1740500141852,0.01454085,87352.0,87339.0,0.0467]
["bitfinex","BTCUSD",1740500142054,0.721848,87351.0,87341.0,0.1]
["bitfinex","BTCUSD",1740500142251,0.04971884,87351.0,87343.0,0.0756]
["bitfinex","BTCUSD",1740500142455,0.09392796,87353.0,87352.0,0.1]
["bitfinex","BTCUSD",1740500142659,0.01444,87394.0,87352.0,0.1]
["bitfinex","BTCUSD",1740500142856,0.01444,87394.0,87358.0,0.09155885]
["bitfinex","BTCUSD",1740500143059,0.18192,87399.0,87358.0,0.09155885]
["bitfinex","BTCUSD",1740500143060,0.961442,87380.0,87358.0,0.09155885]
["bitfinex","BTCUSD",1740500143262,0.707799,87379.0,87358.0,0.09155885]
["bitfinex","BTCUSD",1740500143479,1.023011,87380.0,87358.0,0.09155885]
["bitfinex","BTCUSD",1740500143658,0.01454085,87379.0,87343.0,0.0756]
["bitfinex","BTCUSD",1740500143861,0.31454085,87377.0,87343.0,0.0756]
["bitfinex","BTCUSD",1740500144058,0.31454085,87375.0,87343.0,0.0756]
["bitfinex","BTCUSD",1740500144262,0.31454085,87373.0,87343.0,0.0756]
["bitfinex","BTCUSD",1740500144484,0.18192,87399.0,87366.0,0.1]
["bitfinex","BTCUSD",1740500144686,0.433161,87380.0,87367.0,0.0753]
["bitfinex","BTCUSD",1740500144894,0.399521,87380.0,87367.0,0.0753]
["bitfinex","BTCUSD",1740500145061,0.399448,87380.0,87368.0,0.1]
["bitfinex","BTCUSD",1740500145265,0.18192,87399.0,87374.0,0.1]
["bitfinex","BTCUSD",1740500145462,0.184418,87380.0,87367.0,0.0753]
["bitfinex","BTCUSD",1740500145807,0.184418,87380.0,87367.0,0.07542846]
["bitfinex","BTCUSD",1740500146308,0.01454085,87379.0,87367.0,0.17542846]
["bitfinex","BTCUSD",1740500146555,0.18192,87399.0,87377.0,0.1]
["bitfinex","BTCUSD",1740500146699,0.05704864,87398.0,87377.0,0.1]
["bitfinex","BTCUSD",1740500146914,0.05781579,87402.0,87380.0,0.1475]
["bitfinex","BTCUSD",1740500147123,0.01796179,87418.0,87380.0,0.1475]
["bitfinex","BTCUSD",1740500147124,0.01796179,87418.0,87391.0,0.1]
["bitfinex","BTCUSD",1740500147377,0.034439,87401.0,87400.0,0.1]
["bitfinex","BTCUSD",1740500147682,0.01796179,87418.0,87411.0,0.1]
["bitfinex","BTCUSD",1740500147876,0.01796179,87418.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500147877,0.01796179,87418.0,87415.0,0.1]
["bitfinex","BTCUSD",1740500148105,0.01796179,87418.0,87411.0,0.1]
["bitfinex","BTCUSD",1740500148221,0.01796179,87418.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500148222,0.144913,87417.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500148429,0.76944102,87416.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500148643,0.76944102,87416.0,87408.0,0.1]
["bitfinex","BTCUSD",1740500148644,0.01466102,87416.0,87408.0,0.1]
["bitfinex","BTCUSD",1740500148818,0.101329,87415.0,87408.0,0.1]
["bitfinex","BTCUSD",1740500149022,0.0345603,87417.0,87413.0,0.1]
["bitfinex","BTCUSD",1740500149216,0.116455,87416.0,87401.0,0.09155885]
["bitfinex","BTCUSD",1740500149462,0.116455,87416.0,87408.0,0.1]
["bitfinex","BTCUSD",1740500149662,0.116284,87416.0,87411.0,0.1]
["bitfinex","BTCUSD",1740500149861,0.01525415,87415.0,87411.0,0.1]
["bitfinex","BTCUSD",1740500150066,0.0345603,87417.0,87411.0,0.1]
["bitfinex","BTCUSD",1740500150423,0.01454085,87415.0,87400.0,0.2266]
["bitfinex","BTCUSD",1740500150641,0.0345603,87417.0,87400.0,0.2266]
["bitfinex","BTCUSD",1740500150642,0.01454085,87413.0,87400.0,0.2266]
["bitfinex","BTCUSD",1740500150845,0.5029,87412.0,87407.0,0.1]
["bitfinex","BTCUSD",1740500151082,0.0345603,87417.0,87407.0,0.1]
["bitfinex","BTCUSD",1740500151286,0.23140285,87416.0,87402.0,0.1]
["bitfinex","BTCUSD",1740500151434,1.305571,87415.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500151634,0.0345603,87417.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500151635,1.097805,87416.0,87400.0,0.1266]
["bitfinex","BTCUSD",1740500151825,0.01454085,87415.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500152030,0.01454085,87416.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500152273,0.01454085,87414.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500152473,0.01454085,87412.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500152671,0.01454085,87410.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500152847,0.01454085,87408.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500153055,0.01454085,87406.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500153271,3.112909,87405.0,87373.0,0.0768]
["bitfinex","BTCUSD",1740500153718,3.112909,87405.0,87358.0,0.0008492]
["bitfinex","BTCUSD",1740500153719,0.01454085,87404.0,87361.0,0.083]
["bitfinex","BTCUSD",1740500153922,0.01454085,87404.0,87358.0,0.0008492]
["bitfinex","BTCUSD",1740500153923,0.08068603,87400.0,87358.0,0.0008492]
["bitfinex","BTCUSD",1740500154123,4.25310998,87399.0,87335.0,0.08270038]
["bitfinex","BTCUSD",1740500154454,0.02299,87396.0,87335.0,0.08270038]
["bitfinex","BTCUSD",1740500154656,0.08043023,87393.0,87335.0,0.08270038]
["bitfinex","BTCUSD",1740500154866,0.01454085,87391.0,87335.0,0.08270038]
["bitfinex","BTCUSD",1740500155076,0.05749918,87388.0,87335.0,0.08270038]
["bitfinex","BTCUSD",1740500155237,0.01454085,87386.0,87333.0,0.0465]
["bitfinex","BTCUSD",1740500155438,0.07215063,87381.0,87324.0,0.001691]
["bitfinex","BTCUSD",1740500155643,0.01454085,87379.0,87324.0,0.001691]
["bitfinex","BTCUSD",1740500155823,0.01454085,87377.0,87324.0,0.001691]
["bitfinex","BTCUSD",1740500156028,0.01454085,87373.0,87324.0,0.001691]
["bitfinex","BTCUSD",1740500156270,0.01454085,87369.0,87331.0,0.00211842]
["bitfinex","BTCUSD",1740500156492,0.01454085,87367.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500156692,0.01444,87366.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500156894,0.05738247,87365.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500157115,4.704977,87364.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500157279,0.01454085,87363.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500157496,0.01454085,87356.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500157700,0.01454085,87354.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500157871,0.01454085,87352.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500158071,3.915237,87351.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500158275,0.01454085,87350.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500158487,0.01454085,87348.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500158709,0.03251074,87346.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500158862,2.555456,87345.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500159057,2.432315,87345.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500159304,0.01454085,87344.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500159525,2.26992685,87344.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500159805,2.590485,87343.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160011,1.56756187,87344.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160212,1.402773,87343.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160367,1.020036,87343.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160573,2.400966,87343.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160781,0.01454085,87341.0,87331.0,0.00039818]
["bitfinex","BTCUSD",1740500160993,0.01454085,87339.0,87303.0,0.0769]
["bitfinex","BTCUSD",1740500161221,0.01454085,87337.0,87303.0,0.06413924]
["bitfinex","BTCUSD",1740500161446,3.456243,87336.0,87303.0,0.06413924]
["bitfinex","BTCUSD",1740500161595,3.398823,87335.0,87291.0,0.0008489]
["bitfinex","BTCUSD",1740500161823,0.01454085,87335.0,87291.0,0.0008489]
["bitfinex","BTCUSD",1740500162052,0.01454085,87333.0,87291.0,0.0008489]
["bitfinex","BTCUSD",1740500162178,3.258631,87332.0,87291.0,0.0008489]
["bitfinex","BTCUSD",1740500162381,0.01454085,87324.0,87291.0,0.0008489]
["bitfinex","BTCUSD",1740500162681,0.01454085,87322.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500162881,0.01454085,87320.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500163129,3.210986,87319.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500163335,2.605168,87319.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500163532,1.363794,87318.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500163768,4.639316,87319.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500163972,0.04417731,87318.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500164100,4.71951785,87317.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500164300,0.01454085,87315.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500164504,0.01454085,87313.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500164719,0.03252346,87311.0,87291.0,0.0009773]
["bitfinex","BTCUSD",1740500164941,0.01454085,87309.0,87270.0,0.00066908]
["bitfinex","BTCUSD",1740500165140,0.01454085,87307.0,87270.0,0.00066908]
["bitfinex","BTCUSD",1740500165411,3.155381,87306.0,87270.0,0.00066908]
["bitfinex","BTCUSD",1740500165745,0.01454085,87305.0,87291.0,0.0008492]
["bitfinex","BTCUSD",1740500165969,0.01454085,87303.0,87291.0,0.0008492]
["bitfinex","BTCUSD",1740500166182,0.01454085,87301.0,87291.0,0.0008492]
["bitfinex","BTCUSD",1740500166379,0.01454085,87299.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500166587,3.88098,87298.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500166908,0.01454085,87297.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500167149,3.67118285,87297.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500167374,0.01454085,87295.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500167627,0.02299,87292.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500167860,0.01454085,87289.0,87250.0,0.02506908]
["bitfinex","BTCUSD",1740500168097,4.641773,87288.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500168338,0.04971884,87287.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500168587,0.0179866,87280.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500168795,4.704977,87279.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500169000,0.02299,87289.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500169001,0.01454085,87278.0,87243.0,0.0761492]
["bitfinex","BTCUSD",1740500169205,0.01454085,87273.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500169425,0.02614567,87269.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500169629,0.02614567,87267.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500169837,0.02614567,87260.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500170039,0.02614567,87249.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500170309,4.71951785,87248.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500170551,0.01454085,87248.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500170787,0.02614567,87241.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500171027,4.646627,87240.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500171285,4.71951785,87239.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500171520,4.704977,87238.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500171734,0.01454085,87237.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500171963,0.01454085,87235.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500172228,4.459241,87234.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500172465,4.36349485,87233.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500172715,0.01454085,87231.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500172926,3.454641,87230.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500173755,0.0642915,87231.0,87230.0,0.07385433]
["bitfinex","BTCUSD",1740500173934,0.004602,87234.0,87230.0,0.20155433]
["bitfinex","BTCUSD",1740500174178,0.004602,87234.0,87230.0,0.1277]
["bitfinex","BTCUSD",1740500174510,0.004602,87234.0,87230.0,0.20155433]
["bitfinex","BTCUSD",1740500174711,0.004602,87234.0,87233.0,0.07385433]
["bitfinex","BTCUSD",1740500174922,0.0578571,87320.0,87266.0,0.03856181]
["bitfinex","BTCUSD",1740500175141,0.05736256,87274.0,87273.0,0.40504047]
["bitfinex","BTCUSD",1740500175319,0.19367856,87274.0,87269.0,0.0815]
["bitfinex","BTCUSD",1740500175534,0.02532863,87275.0,87269.0,0.0815]
["bitfinex","BTCUSD",1740500175535,0.05765261,87272.0,87270.0,0.28497868]
["bitfinex","BTCUSD",1740500175747,0.05736256,87274.0,87270.0,0.28497868]
["bitfinex","BTCUSD",1740500175960,0.07219346,87272.0,87257.0,0.36647866]
["bitfinex","BTCUSD",1740500176218,0.01454085,87270.0,87245.0,0.0478]
["bitfinex","BTCUSD",1740500176429,1.527976,87269.0,87248.0,0.36647866]
["bitfinex","BTCUSD",1740500176661,0.02106039,87268.0,87248.0,0.36647866]
["bitfinex","BTCUSD",1740500176903,2.639537,87267.0,87248.0,0.36647866]
["bitfinex","BTCUSD",1740500177153,0.01798663,87264.0,87248.0,0.36647866]
["bitfinex","BTCUSD",1740500177392,1.364821,87263.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500177896,1.13727939,87262.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500178098,0.01454085,87260.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500178319,0.01454085,87258.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500178521,3.26738885,87257.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500178719,3.04479085,87257.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500178957,0.27488185,87257.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500179159,0.0577807,87272.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500179454,0.01454085,87270.0,87256.0,0.0008497]
["bitfinex","BTCUSD",1740500179757,1.048968,87269.0,87258.0,0.09168371]
["bitfinex","BTCUSD",1740500180004,0.82952,87268.0,87258.0,0.09168371]
["bitfinex","BTCUSD",1740500180228,0.01454085,87267.0,87258.0,0.09168371]
["bitfinex","BTCUSD",1740500180393,0.01454085,87269.0,87258.0,0.09168371]
["bitfinex","BTCUSD",1740500180621,0.01454085,87265.0,87240.0,0.09168371]
["bitfinex","BTCUSD",1740500180820,0.01454085,87263.0,87240.0,0.09168371]
["bitfinex","BTCUSD",1740500181106,0.0577807,87272.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500181107,0.01454085,87261.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500181254,0.01454085,87259.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500181600,2.855545,87258.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500181800,0.02299,87255.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500182030,2.738146,87254.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500182223,3.90983185,87253.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500182360,0.01454085,87251.0,87227.0,0.0806]
["bitfinex","BTCUSD",1740500182564,0.01454085,87247.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500182791,0.02299,87244.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500182964,0.02299,87240.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500183168,0.03753085,87238.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500183376,0.03753085,87236.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500183566,0.03753085,87234.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500183801,0.03753085,87232.0,87226.0,0.0008492]
["bitfinex","BTCUSD",1740500184167,0.01454085,87227.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500184369,0.116635,87227.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500184586,0.06380659,87232.0,87226.0,0.0012777]
["bitfinex","BTCUSD",1740500184787,0.06380659,87232.0,87231.0,0.09168371]
["bitfinex","BTCUSD",1740500185023,0.3293,87265.0,87238.0,0.0778497]
["bitfinex","BTCUSD",1740500185226,0.01798846,87253.0,87238.0,0.0778497]
["bitfinex","BTCUSD",1740500185425,0.01798846,87253.0,87252.0,0.0778497]
["bitfinex","BTCUSD",1740500185647,0.1011487,87269.0,87258.0,0.0778497]
["bitfinex","BTCUSD",1740500185849,0.01798627,87266.0,87260.0,0.09168371]
["bitfinex","BTCUSD",1740500186425,0.034493,87265.0,87260.0,0.09168371]
["bitfinex","BTCUSD",1740500186663,0.290277,87264.0,87260.0,0.09168371]
["bitfinex","BTCUSD",1740500186867,0.128811,87264.0,87260.0,0.09168371]
["bitfinex","BTCUSD",1740500186986,0.12416846,87263.0,87260.0,0.09168371]
["bitfinex","BTCUSD",1740500187183,0.12416846,87263.0,87243.0,0.09168371]
["bitfinex","BTCUSD",1740500187184,0.11691185,87262.0,87251.0,0.0778497]
["bitfinex","BTCUSD",1740500187394,0.56846,87261.0,87251.0,0.0778497]
["bitfinex","BTCUSD",1740500187767,0.03587631,87261.0,87252.0,0.09168371]
["bitfinex","BTCUSD",1740500187979,0.745972,87260.0,87243.0,0.09168371]
["bitfinex","BTCUSD",1740500188189,0.01454085,87259.0,87243.0,0.09168371]
["bitfinex","BTCUSD",1740500188356,0.01454085,87257.0,87231.0,0.17388371]
["bitfinex","BTCUSD",1740500188573,0.01454085,87255.0,87231.0,0.17388371]
["bitfinex","BTCUSD",1740500188780,0.01454085,87253.0,87223.0,0.0461]
["bitfinex","BTCUSD",1740500188943,2.196027,87252.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189134,0.01454085,87254.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189367,0.3472872,87256.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189368,0.01454085,87252.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189572,0.02299,87249.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189771,0.02299,87247.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500189974,0.02299,87243.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500190185,0.02299,87241.0,87224.0,0.09168371]
["bitfinex","BTCUSD",1740500190388,0.02299,87239.0,87223.0,0.0461]
["bitfinex","BTCUSD",1740500190618,1.30532285,87238.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500190846,2.80027185,87237.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500190975,0.01454085,87235.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500191260,0.01454085,87233.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500191446,0.01454085,87231.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500191651,0.03753085,87227.0,87222.0,0.0146]
["bitfinex","BTCUSD",1740500191852,3.37711885,87227.0,87222.0,0.00795268]
["bitfinex","BTCUSD",1740500192053,3.37711885,87227.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740500192054,0.0049547,87205.0,87200.0,5e-05]
["bitfinex","BTCUSD",1740500192257,4.90315985,87204.0,87203.0,0.0004285]
["bitfinex","BTCUSD",1740500192520,4.90315985,87204.0,87152.0,0.0778497]
["bitfinex","BTCUSD",1740500192683,0.03753085,87200.0,87152.0,0.05985611]
["bitfinex","BTCUSD",1740500192851,0.03753085,87198.0,87151.0,0.13525412]
["bitfinex","BTCUSD",1740500193052,0.03753085,87196.0,87152.0,0.05985611]
["bitfinex","BTCUSD",1740500193272,0.02299,87194.0,87155.0,0.05985611]
["bitfinex","BTCUSD",1740500193547,0.02299,87192.0,87153.0,0.36695564]
["bitfinex","BTCUSD",1740500193757,0.03753085,87190.0,87157.0,0.05985611]
["bitfinex","BTCUSD",1740500193947,0.02299,87187.0,87158.0,0.05985611]
["bitfinex","BTCUSD",1740500194267,0.01454085,87181.0,87158.0,0.05985611]
["bitfinex","BTCUSD",1740500194465,0.01454085,87179.0,87153.0,0.36695564]
["bitfinex","BTCUSD",1740500194688,0.01454085,87177.0,87153.0,0.36695564]
["bitfinex","BTCUSD",1740500194892,4.119724,87176.0,87151.0,0.07713112]
["bitfinex","BTCUSD",1740500195104,2.515214,87176.0,87152.0,0.36695564]
["bitfinex","BTCUSD",1740500195290,1.51167,87175.0,87152.0,0.36695564]
["bitfinex","BTCUSD",1740500195499,0.01454085,87170.0,87152.0,0.36695564]
["bitfinex","BTCUSD",1740500195844,0.01454085,87170.0,87142.0,0.36695564]
["bitfinex","BTCUSD",1740500195845,0.01454085,87168.0,87129.0,0.0472]
["bitfinex","BTCUSD",1740500196045,0.01454085,87166.0,87129.0,0.0472]
["bitfinex","BTCUSD",1740500196256,2.950331,87165.0,87142.0,0.36695564]
["bitfinex","BTCUSD",1740500196423,0.858195,87164.0,87155.0,0.36695564]
["bitfinex","BTCUSD",1740500196601,0.3293,87167.0,87157.0,0.05985611]
["bitfinex","BTCUSD",1740500196803,0.3293,87167.0,87155.0,0.36695564]
["bitfinex","BTCUSD",1740500196804,0.01800392,87162.0,87155.0,0.36695564]
["bitfinex","BTCUSD",1740500197006,1.573485,87161.0,87142.0,0.36695564]
["bitfinex","BTCUSD",1740500197261,1.573485,87161.0,87129.0,0.0472]
["bitfinex","BTCUSD",1740500197262,0.3293,87160.0,87134.0,0.05985611]
["bitfinex","BTCUSD",1740500197389,4.55086985,87159.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500197585,0.01454085,87157.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500197789,0.01454085,87155.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500198116,0.01454085,87153.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500198311,0.01454085,87150.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500198512,0.01454085,87148.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500198711,0.01454085,87146.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500198957,0.01454085,87144.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500199137,4.865629,87143.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500199339,3.938329,87142.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500199536,2.554516,87141.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500199874,0.01454085,87140.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500200161,2.98237485,87139.0,87138.0,0.0008497]
["bitfinex","BTCUSD",1740500200322,2.98237485,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500200920,3.31167485,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500201463,3.37548144,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500201823,3.40744687,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500202208,3.43260039,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500202666,3.43720739,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500203114,3.42266654,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500203253,3.39751302,87139.0,87138.0,0.00097835]
["bitfinex","BTCUSD",1740500203432,0.01454085,87138.0,87115.0,0.36695564]
["bitfinex","BTCUSD",1740500203632,0.01454085,87136.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500203857,0.01454085,87134.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500204064,2.757629,87133.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500204433,4.146703,87136.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500204638,0.39310659,87132.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500204820,4.55086985,87131.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500205030,0.06380659,87132.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500205031,4.502356,87130.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500205260,4.284274,87129.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500205467,0.01454085,87128.0,87115.0,0.00012817]
["bitfinex","BTCUSD",1740500205743,3.24034,87127.0,87105.0,0.03703428]
["bitfinex","BTCUSD",1740500205951,0.39310659,87129.0,87106.0,0.36695564]
["bitfinex","BTCUSD",1740500205952,3.494802,87128.0,87106.0,0.36695564]
["bitfinex","BTCUSD",1740500206155,0.41723859,87127.0,87114.0,0.03703428]
["bitfinex","BTCUSD",1740500206361,0.611297,87126.0,87114.0,0.03703428]
["bitfinex","BTCUSD",1740500206756,0.06380659,87127.0,87114.0,0.03703428]
["bitfinex","BTCUSD",1740500206956,2.416444,87126.0,87114.0,0.03703428]
["bitfinex","BTCUSD",1740500207159,1.681019,87128.0,87114.0,0.03703428]
["bitfinex","BTCUSD",1740500207491,1.758423,87128.0,87110.0,0.03703428]
["bitfinex","BTCUSD",1740500207702,1.758423,87128.0,87108.0,0.03703428]
["bitfinex","BTCUSD",1740500207703,0.3293,87127.0,87108.0,0.03703428]
["bitfinex","BTCUSD",1740500207869,3.03681185,87126.0,87105.0,0.03703428]
["bitfinex","BTCUSD",1740500208185,0.01454085,87124.0,87107.0,0.03703428]
["bitfinex","BTCUSD",1740500208387,0.01454085,87122.0,87102.0,0.04992924]
["bitfinex","BTCUSD",1740500208617,0.01454085,87120.0,87102.0,0.00012924]
["bitfinex","BTCUSD",1740500208936,3.48191,87119.0,87102.0,0.00012924]
["bitfinex","BTCUSD",1740500209142,3.014642,87118.0,87102.0,0.00012924]
["bitfinex","BTCUSD",1740500209296,4.88016985,87117.0,87066.0,0.0452]
["bitfinex","BTCUSD",1740500209507,0.02299,87115.0,87069.0,0.03703428]
["bitfinex","BTCUSD",1740500209683,0.02299,87113.0,87069.0,0.03703428]
["bitfinex","BTCUSD",1740500209886,0.00299,87111.0,87071.0,0.03703428]
["bitfinex","BTCUSD",1740500210083,0.00299,87105.0,87070.0,0.03703428]
["bitfinex","BTCUSD",1740500210361,0.00299,87101.0,87066.0,0.0452]
["bitfinex","BTCUSD",1740500210584,0.06296572,87092.0,87046.0,0.0476]
["bitfinex","BTCUSD",1740500210748,4.55086985,87091.0,87046.0,0.0476]
["bitfinex","BTCUSD",1740500210943,0.01454085,87089.0,87046.0,0.0476]
["bitfinex","BTCUSD",1740500211145,4.25739,87088.0,87075.0,0.03703428]
["bitfinex","BTCUSD",1740500211395,0.06380659,87099.0,87073.0,0.36695564]
["bitfinex","BTCUSD",1740500211396,1.836891,87098.0,87076.0,0.03703428]
["bitfinex","BTCUSD",1740500211591,0.06380659,87099.0,87088.0,0.03703428]
["bitfinex","BTCUSD",1740500211592,0.928031,87097.0,87088.0,0.03703428]
["bitfinex","BTCUSD",1740500211795,0.06380659,87099.0,87083.0,0.41615564]
["bitfinex","BTCUSD",1740500211796,0.06380659,87099.0,87093.0,0.03703428]
["bitfinex","BTCUSD",1740500212000,0.0001279,87097.0,87093.0,0.03703428]
["bitfinex","BTCUSD",1740500212201,0.02143443,87103.0,87100.0,0.03703428]
["bitfinex","BTCUSD",1740500212374,0.02143443,87103.0,87101.0,0.36695564]
["bitfinex","BTCUSD",1740500212555,0.3293,87125.0,87105.0,0.03703428]
["bitfinex","BTCUSD",1740500212753,4.145487,87124.0,87101.0,0.03703428]
["bitfinex","BTCUSD",1740500212964,0.034555,87107.0,87083.0,0.0492]
["bitfinex","BTCUSD",1740500213192,2.264879,87106.0,87089.0,0.03703428]
["bitfinex","BTCUSD",1740500213384,2.264879,87106.0,87083.0,0.0492]
["bitfinex","BTCUSD",1740500213584,0.01454085,87105.0,87070.0,0.03703428]
["bitfinex","BTCUSD",1740500213801,0.01454085,87103.0,87067.0,0.0801]
["bitfinex","BTCUSD",1740500214072,0.01454085,87101.0,87072.0,0.03788318]
["bitfinex","BTCUSD",1740500214274,0.01454085,87099.0,87076.0,0.03703428]
["bitfinex","BTCUSD",1740500214514,0.01454085,87099.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500214515,0.01454085,87097.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500214761,4.536329,87096.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500214977,2.293513,87095.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500215204,0.01801984,87091.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500215431,1.907649,87090.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500215658,3.13599285,87089.0,87072.0,0.0008489]
["bitfinex","BTCUSD",1740500215878,4.306329,87088.0,87072.0,0.0009768]
["bitfinex","BTCUSD",1740500216109,4.407618,87087.0,87072.0,0.0009768]
["bitfinex","BTCUSD",1740500216349,3.65301485,87086.0,87072.0,0.0009768]
["bitfinex","BTCUSD",1740500216601,2.649161,87085.0,87072.0,6.077e-05]
["bitfinex","BTCUSD",1740500216820,3.409729,87090.0,87072.0,6.077e-05]
["bitfinex","BTCUSD",1740500217048,0.155048,87090.0,87080.0,0.03703428]
["bitfinex","BTCUSD",1740500217268,0.18691,87089.0,87073.0,0.40398992]
["bitfinex","BTCUSD",1740500217492,0.3293,87100.0,87073.0,0.36695564]
["bitfinex","BTCUSD",1740500217493,0.01801969,87095.0,87073.0,0.36695564]
["bitfinex","BTCUSD",1740500217711,0.01801969,87095.0,87072.0,6.077e-05]
["bitfinex","BTCUSD",1740500217712,0.702431,87094.0,87089.0,0.03703428]
["bitfinex","BTCUSD",1740500217990,0.702431,87094.0,87074.0,0.36695564]
["bitfinex","BTCUSD",1740500217991,0.3293,87100.0,87093.0,0.11883428]
["bitfinex","BTCUSD",1740500218185,0.0459,87150.0,87093.0,0.11883428]
["bitfinex","BTCUSD",1740500218186,0.3293,87124.0,87093.0,0.11883428]
["bitfinex","BTCUSD",1740500218383,0.102804,87106.0,87105.0,0.03703428]
["bitfinex","BTCUSD",1740500218585,0.102804,87106.0,87095.0,0.03703428]
["bitfinex","BTCUSD",1740500218780,0.102804,87106.0,87105.0,0.03703428]
["bitfinex","BTCUSD",1740500219170,0.102804,87106.0,87093.0,0.0818]
["bitfinex","BTCUSD",1740500219171,0.102804,87106.0,87084.0,0.41295564]
["bitfinex","BTCUSD",1740500219496,0.102804,87106.0,87078.0,0.0807]
["bitfinex","BTCUSD",1740500219497,0.10156472,87084.0,87057.0,0.03703428]
["bitfinex","BTCUSD",1740500219698,3.187864,87083.0,87056.0,0.03703428]
["bitfinex","BTCUSD",1740500219915,0.01454085,87082.0,87057.0,0.03703428]
["bitfinex","BTCUSD",1740500220123,2.810016,87081.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500220280,0.01454085,87080.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500220485,0.01483777,87080.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500220710,0.01454085,87078.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500220938,0.01454085,87076.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500221247,0.01454085,87071.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500221398,0.01454085,87069.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500221592,0.01454085,87067.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500221800,0.01454085,87065.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500222022,4.536329,87064.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500222219,0.01454085,87063.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500222458,4.536329,87062.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500222648,4.57238792,87062.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500222853,4.536329,87061.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500223380,0.06082221,87060.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500223579,2.076392,87059.0,87052.0,0.00042951]
["bitfinex","BTCUSD",1740500223962,2.076392,87059.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500224330,2.090792,87059.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500224535,0.159591,87058.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500224750,0.03153457,87060.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500224950,0.159591,87059.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500225246,0.3293,87058.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500225477,0.159591,87057.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500225689,0.1597187,87057.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500225934,0.159591,87056.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500226142,0.3293,87055.0,87052.0,0.00127841]
["bitfinex","BTCUSD",1740500226354,0.159591,87054.0,87052.0,0.00115071]
["bitfinex","BTCUSD",1740500226741,0.3293,87053.0,87052.0,0.00115071]
["bitfinex","BTCUSD",1740500226891,0.488891,87053.0,87052.0,0.00115071]
["bitfinex","BTCUSD",1740500227307,0.62913185,87053.0,87052.0,0.00115071]
["bitfinex","BTCUSD",1740500227505,0.01454085,87051.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500227871,0.50343185,87050.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500228076,0.34384085,87050.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500228435,1.409833,87049.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500228649,1.445033,87048.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500228842,1.382533,87047.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229044,1.39707385,87046.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229251,0.01454085,87044.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229502,1.711833,87045.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229503,1.382533,87043.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229751,0.3293,87045.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500229752,0.01454085,87041.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500230135,0.3293,87045.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500230376,0.3293,87045.0,87021.0,0.1]
["bitfinex","BTCUSD",1740500230662,0.02299,87044.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500230887,0.504098,87044.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500231013,0.02299,87042.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500231213,0.61214,87041.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500231408,0.3293,87045.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500231409,0.01454085,87043.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500231632,0.01454085,87041.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500231829,2.525581,87040.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500232026,0.01454085,87038.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500232247,0.02299,87035.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500232468,0.03753085,87033.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500232673,1.068023,87032.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500232873,0.363897,87034.0,87022.0,0.1]
["bitfinex","BTCUSD",1740500233032,0.363897,87034.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500233250,0.02299,87032.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500233647,0.2198285,87031.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500233854,0.3293,87031.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500234211,1.040752,87030.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500234347,0.133264,87029.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500234532,0.02299,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500234739,0.18585878,87031.0,87023.0,0.1]
["bitfinex","BTCUSD",1740500234950,0.18585878,87031.0,87030.0,0.1]
["bitfinex","BTCUSD",1740500235179,0.18585878,87031.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500235385,0.02299,87030.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500235606,0.18585878,87031.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500236094,0.18585878,87031.0,87030.0,0.1]
["bitfinex","BTCUSD",1740500236237,0.18585878,87031.0,87029.0,0.1]
["bitfinex","BTCUSD",1740500236442,0.034597,87034.0,87033.0,0.2]
["bitfinex","BTCUSD",1740500236736,0.18585878,87047.0,87046.0,0.1]
["bitfinex","BTCUSD",1740500236968,0.18585878,87047.0,87045.0,0.1]
["bitfinex","BTCUSD",1740500237376,0.18585878,87047.0,87046.0,0.1]
["bitfinex","BTCUSD",1740500237811,0.22043978,87047.0,87046.0,0.1]
["bitfinex","BTCUSD",1740500238551,0.61881278,87047.0,87030.0,0.1827]
["bitfinex","BTCUSD",1740500238754,1.93866863,87046.0,87018.0,0.0816]
["bitfinex","BTCUSD",1740500238949,0.01454085,87044.0,87020.0,0.10005]
["bitfinex","BTCUSD",1740500239101,0.01454085,87042.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500239430,0.02299,87039.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500239752,0.02299,87035.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500239881,0.02299,87033.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240076,0.03753085,87031.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240293,0.02299,87029.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240488,0.18585878,87041.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240489,0.03753085,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240715,1.39273263,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500240921,1.19995663,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500241135,0.52477978,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500242034,0.20884878,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500242251,0.20884878,87027.0,87024.0,0.1]
["bitfinex","BTCUSD",1740500242577,0.18585878,87027.0,87026.0,0.1008518]
["bitfinex","BTCUSD",1740500242839,0.18585878,87027.0,87026.0,0.0832518]
["bitfinex","BTCUSD",1740500243141,0.53711978,87027.0,87026.0,0.0008518]
["bitfinex","BTCUSD",1740500243352,0.39841563,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500243560,0.02299,87025.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500243759,0.02299,87023.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500244596,0.01803181,87027.0,87020.0,0.10005]
["bitfinex","BTCUSD",1740500244597,0.02299,87026.0,87020.0,0.10005]
["bitfinex","BTCUSD",1740500244802,0.173504,87026.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500244927,0.02299,87024.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500245630,0.02299,87024.0,87023.0,0.077]
["bitfinex","BTCUSD",1740500245850,0.02299,87024.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500246075,0.01846024,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500246076,0.290568,87023.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500246231,0.00068935,87024.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500246632,0.171759,87023.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500246853,0.01887473,87027.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500247256,0.02299,87026.0,87020.0,5e-05]
["bitfinex","BTCUSD",1740500248448,0.02299,87026.0,87025.0,0.077]
["bitfinex","BTCUSD",1740500249065,0.02299,87026.0,87025.0,0.177]
["bitfinex","BTCUSD",1740500249270,0.02299,87026.0,87025.0,0.2571]
["bitfinex","BTCUSD",1740500249850,0.00042843,87027.0,87026.0,0.077]
["bitfinex","BTCUSD",1740500250063,0.00042843,87027.0,87026.0,0.2689049]
["bitfinex","BTCUSD",1740500250268,0.00042843,87027.0,87026.0,0.1919049]
["bitfinex","BTCUSD",1740500250472,0.00042843,87027.0,87026.0,0.2689049]
["bitfinex","BTCUSD",1740500251036,0.1013924,87042.0,87041.0,0.177]
["bitfinex","BTCUSD",1740500251352,0.1013924,87042.0,87041.0,0.07706077]
["bitfinex","BTCUSD",1740500251558,0.09739708,87042.0,87041.0,0.17706077]
["bitfinex","BTCUSD",1740500251766,0.09739708,87042.0,87041.0,0.25536077]
["bitfinex","BTCUSD",1740500252003,0.09739708,87042.0,87041.0,0.30256077]
["bitfinex","BTCUSD",1740500252185,0.01334829,87042.0,87041.0,0.30256077]
["bitfinex","BTCUSD",1740500252393,0.3293,87101.0,87064.0,0.2526]
["bitfinex","BTCUSD",1740500252559,0.3293,87101.0,87064.0,0.3019]
["bitfinex","BTCUSD",1740500252902,0.02299,87100.0,87064.0,0.3019]
["bitfinex","BTCUSD",1740500253336,0.0011768,87090.0,87064.0,0.3019]
["bitfinex","BTCUSD",1740500253558,0.03457,87074.0,87064.0,0.3019]
["bitfinex","BTCUSD",1740500254013,0.35229,87100.0,87064.0,0.3019]
["bitfinex","BTCUSD",1740500254289,0.0362686,87065.0,87064.0,0.077]
["bitfinex","BTCUSD",1740500254485,0.0362686,87065.0,87055.0,0.0919049]
["bitfinex","BTCUSD",1740500254486,0.3655686,87065.0,87055.0,0.077]
["bitfinex","BTCUSD",1740500254724,0.3655686,87065.0,87045.0,0.1]
["bitfinex","BTCUSD",1740500254725,0.3655686,87065.0,87048.0,0.077]
["bitfinex","BTCUSD",1740500254947,0.3655686,87065.0,87056.0,0.1]
["bitfinex","BTCUSD",1740500255174,0.3655686,87065.0,87064.0,0.077]
["bitfinex","BTCUSD",1740500255398,0.0362686,87065.0,87064.0,0.077]
["bitfinex","BTCUSD",1740500255628,0.0362686,87065.0,87056.0,0.1]
["bitfinex","BTCUSD",1740500255903,0.3655686,87065.0,87055.0,0.077]
["bitfinex","BTCUSD",1740500256104,0.0241668,87064.0,87047.0,0.077]
["bitfinex","BTCUSD",1740500256317,0.0241668,87064.0,87048.0,0.1]
["bitfinex","BTCUSD",1740500256544,0.3293,87063.0,87048.0,0.1]
["bitfinex","BTCUSD",1740500256765,0.3293,87063.0,87054.0,0.077]
["bitfinex","BTCUSD",1740500256986,0.0011768,87062.0,87054.0,0.077]
["bitfinex","BTCUSD",1740500257196,0.0011768,87062.0,87061.0,0.077]
["bitfinex","BTCUSD",1740500257753,0.0362686,87065.0,87061.0,0.077]
["bitfinex","BTCUSD",1740500258157,0.0362686,87065.0,87062.0,0.077]
["bitfinex","BTCUSD",1740500258383,0.0362686,87065.0,87064.0,0.177]
["bitfinex","BTCUSD",1740500258589,0.0362686,87065.0,87064.0,0.2998]
["bitfinex","BTCUSD",1740500260087,0.0016986,87065.0,87064.0,0.2998]
["bitfinex","BTCUSD",1740500260285,0.023,87147.0,87100.0,0.077]
["bitfinex","BTCUSD",1740500260286,0.3293,87113.0,87100.0,0.077]
["bitfinex","BTCUSD",1740500260484,0.02299,87113.0,87105.0,0.077]
["bitfinex","BTCUSD",1740500260685,0.034564,87112.0,87105.0,0.077]
["bitfinex","BTCUSD",1740500261487,0.034564,87112.0,87111.0,0.077]
["bitfinex","BTCUSD",1740500261617,0.03441182,87112.0,87111.0,0.177]
["bitfinex","BTCUSD",1740500262209,0.02299,87131.0,87125.0,0.1]
["bitfinex","BTCUSD",1740500262419,0.00212676,87126.0,87124.0,0.1]
["bitfinex","BTCUSD",1740500262623,0.03668076,87126.0,87125.0,0.077]
["bitfinex","BTCUSD",1740500263031,0.03668076,87126.0,87125.0,0.177]
["bitfinex","BTCUSD",1740500264649,0.00212676,87126.0,87125.0,0.177]
["bitfinex","BTCUSD",1740500265343,0.02299,87177.0,87160.0,0.077]
["bitfinex","BTCUSD",1740500265553,0.05727515,87176.0,87160.0,0.077]
["bitfinex","BTCUSD",1740500265759,0.05859822,87176.0,87166.0,0.077]
["bitfinex","BTCUSD",1740500265991,0.05727515,87187.0,87172.0,0.077]
["bitfinex","BTCUSD",1740500266152,0.05701266,87187.0,87177.0,0.077]
["bitfinex","BTCUSD",1740500266369,0.05760036,87186.0,87179.0,0.03125294]
["bitfinex","BTCUSD",1740500266593,0.05701266,87187.0,87179.0,0.03125294]
["bitfinex","BTCUSD",1740500266791,0.00012876,87188.0,87186.0,3e-08]
["bitfinex","BTCUSD",1740500267006,0.00012876,87188.0,87179.0,0.1]
["bitfinex","BTCUSD",1740500267007,0.03453,87185.0,87179.0,0.1]
["bitfinex","BTCUSD",1740500267399,0.03453,87185.0,87184.0,0.1]
["bitfinex","BTCUSD",1740500267862,0.03453,87185.0,87174.0,0.1]
["bitfinex","BTCUSD",1740500268062,0.03453,87185.0,87160.0,0.0784]
["bitfinex","BTCUSD",1740500268063,0.09289154,87185.0,87171.0,0.1]
["bitfinex","BTCUSD",1740500268254,0.01454085,87184.0,87166.0,0.1]
["bitfinex","BTCUSD",1740500268522,0.01454085,87184.0,87160.0,0.0784]
["bitfinex","BTCUSD",1740500268523,0.09154266,87185.0,87171.0,0.1]
["bitfinex","BTCUSD",1740500268730,0.01454085,87184.0,87170.0,0.1]
["bitfinex","BTCUSD",1740500268941,0.01454085,87184.0,87171.0,0.1]
["bitfinex","BTCUSD",1740500270086,0.01454085,87182.0,87153.0,0.0451]
["bitfinex","BTCUSD",1740500270309,0.01454085,87180.0,87147.0,0.0814]
["bitfinex","BTCUSD",1740500270454,0.01454085,87178.0,87163.0,0.1]
["bitfinex","BTCUSD",1740500270657,0.351428,87179.0,87167.0,0.1]
["bitfinex","BTCUSD",1740500270658,0.00361159,87179.0,87167.0,0.1]
["bitfinex","BTCUSD",1740500270834,0.03453,87185.0,87167.0,0.1]
["bitfinex","BTCUSD",1740500271054,0.03453,87185.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740500271055,0.01454085,87183.0,87150.0,0.10004]
["bitfinex","BTCUSD",1740500271310,0.01454085,87181.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740500271516,0.01454085,87179.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500271726,0.376521,87178.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500271929,0.00361159,87178.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500272204,0.83237885,87177.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740500272484,0.140724,87176.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500272686,0.01448876,87188.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500272887,0.01454085,87175.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500273113,0.01448876,87188.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500273351,0.475472,87187.0,87162.0,0.1]
["bitfinex","BTCUSD",1740500273639,0.01590308,87186.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740500273875,0.01454085,87184.0,87162.0,0.1]
["bitfinex","BTCUSD",1740500274118,0.451818,87183.0,87162.0,0.1]
["bitfinex","BTCUSD",1740500274361,0.01454085,87182.0,87162.0,0.1]
["bitfinex","BTCUSD",1740500274592,0.01454085,87182.0,87163.0,0.1]
["bitfinex","BTCUSD",1740500274833,0.01454085,87185.0,87163.0,0.1]
["bitfinex","BTCUSD",1740500275454,0.0016962,87186.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500275455,0.01454085,87183.0,87156.0,0.1]
["bitfinex","BTCUSD",1740500275658,0.02299,87180.0,87137.0,0.09177259]
["bitfinex","BTCUSD",1740500275891,0.02299,87178.0,87157.0,0.1]
["bitfinex","BTCUSD",1740500276096,0.02299,87174.0,87170.0,4e-05]
["bitfinex","BTCUSD",1740500276317,0.02299,87172.0,87141.0,0.09151977]
["bitfinex","BTCUSD",1740500276504,0.02299,87170.0,87118.0,0.083]
["bitfinex","BTCUSD",1740500276705,0.02299,87166.0,87105.0,0.0777]
["bitfinex","BTCUSD",1740500276888,0.02299,87159.0,87112.0,0.09151977]
["bitfinex","BTCUSD",1740500277090,0.02299,87155.0,87105.0,0.0777]
["bitfinex","BTCUSD",1740500277330,0.02299,87153.0,87098.0,0.0477]
["bitfinex","BTCUSD",1740500277576,4.20033185,87154.0,87098.0,0.0477]
["bitfinex","BTCUSD",1740500277577,0.02299,87149.0,87117.0,0.09151977]
["bitfinex","BTCUSD",1740500277777,0.02299,87147.0,87119.0,0.09151977]
["bitfinex","BTCUSD",1740500278004,0.02299,87147.0,87127.0,0.09151977]
["bitfinex","BTCUSD",1740500278233,0.02299,87147.0,87136.0,0.09151977]
["bitfinex","BTCUSD",1740500278234,0.02311866,87147.0,87136.0,0.09151977]
["bitfinex","BTCUSD",1740500278440,0.02311866,87147.0,87144.0,0.09151977]
["bitfinex","BTCUSD",1740500278883,0.02299,87142.0,87113.0,0.0782]
["bitfinex","BTCUSD",1740500279118,0.02299,87142.0,87141.0,0.09151977]
["bitfinex","BTCUSD",1740500279346,0.02299,87142.0,87114.0,0.09177259]
["bitfinex","BTCUSD",1740500279773,0.02299,87142.0,87139.0,0.09151977]
["bitfinex","BTCUSD",1740500280018,0.02299,87141.0,87139.0,0.09151977]
["bitfinex","BTCUSD",1740500280939,0.00012866,87147.0,87139.0,0.09151977]
["bitfinex","BTCUSD",1740500281171,0.00012866,87147.0,87142.0,0.09151977]
["bitfinex","BTCUSD",1740500281420,0.00012866,87147.0,87144.0,0.09151977]
["bitfinex","BTCUSD",1740500281654,0.00012866,87147.0,87146.0,0.18329236]
["bitfinex","BTCUSD",1740500281892,0.00012866,87147.0,87146.0,0.26499236]
["bitfinex","BTCUSD",1740500282373,0.00012866,87147.0,87146.0,0.17321977]
["bitfinex","BTCUSD",1740500282683,0.00012866,87147.0,87114.0,0.0817]
["bitfinex","BTCUSD",1740500282684,0.00150148,87147.0,87114.0,0.0817]
["bitfinex","BTCUSD",1740500282931,0.02299,87143.0,87109.0,0.0453]
["bitfinex","BTCUSD",1740500283169,0.02299,87141.0,87117.0,0.09151977]
["bitfinex","BTCUSD",1740500283397,0.02299,87139.0,87117.0,0.09151977]
["bitfinex","BTCUSD",1740500283617,0.02299,87137.0,87117.0,0.09151977]
["bitfinex","BTCUSD",1740500283848,0.02299,87133.0,87103.0,0.09177259]
["bitfinex","BTCUSD",1740500284091,0.02299,87131.0,87114.0,0.09151977]
["bitfinex","BTCUSD",1740500284353,0.02299,87131.0,87124.0,0.09151977]
["bitfinex","BTCUSD",1740500284580,0.02299,87135.0,87134.0,0.09151977]
["bitfinex","BTCUSD",1740500284819,0.00012866,87147.0,87146.0,0.18329236]
["bitfinex","BTCUSD",1740500285080,0.00012866,87147.0,87142.0,0.09151977]
["bitfinex","BTCUSD",1740500285283,0.00012866,87147.0,87146.0,0.09151977]
["bitfinex","BTCUSD",1740500286489,0.00012866,87147.0,87145.0,0.09177259]
["bitfinex","BTCUSD",1740500286916,0.00012866,87147.0,87146.0,0.09151977]
["bitfinex","BTCUSD",1740500287707,0.00012866,87147.0,87135.0,0.09177259]
["bitfinex","BTCUSD",1740500287907,0.00012866,87147.0,87146.0,0.09151977]
["bitfinex","BTCUSD",1740500288112,0.00012866,87147.0,87134.0,0.1273]
["bitfinex","BTCUSD",1740500288428,0.00012866,87147.0,87128.0,0.0008481]
["bitfinex","BTCUSD",1740500288429,0.00263,87146.0,87128.0,0.0008481]
["bitfinex","BTCUSD",1740500288626,0.48828864,87145.0,87128.0,0.0008481]
["bitfinex","BTCUSD",1740500288831,0.01454085,87143.0,87128.0,0.0008481]
["bitfinex","BTCUSD",1740500289015,0.01454085,87141.0,87128.0,0.0008481]
["bitfinex","BTCUSD",1740500289381,0.01454085,87139.0,87128.0,0.09236787]
["bitfinex","BTCUSD",1740500289764,0.00137479,87138.0,87128.0,0.09157441]
["bitfinex","BTCUSD",1740500289940,0.00012866,87147.0,87134.0,0.09151977]
["bitfinex","BTCUSD",1740500290394,0.0028829,87146.0,87134.0,0.09151977]
["bitfinex","BTCUSD",1740500290609,0.542104,87145.0,87128.0,5.464e-05]
["bitfinex","BTCUSD",1740500290801,0.01454085,87144.0,87128.0,5.464e-05]
["bitfinex","BTCUSD",1740500291031,0.01454085,87142.0,87128.0,5.464e-05]
["bitfinex","BTCUSD",1740500291253,0.01454085,87138.0,87128.0,5.464e-05]
["bitfinex","BTCUSD",1740500291385,0.078,87133.0,87066.0,0.0499]
["bitfinex","BTCUSD",1740500291596,0.03753085,87129.0,87066.0,0.0499]
["bitfinex","BTCUSD",1740500291993,0.02299,87120.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500292249,0.01454085,87116.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500292453,0.02299,87113.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500292652,0.02299,87108.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500292899,0.03753085,87105.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500293072,0.01454085,87103.0,87046.0,0.0485481]
["bitfinex","BTCUSD",1740500293303,2.305138,87102.0,87060.0,0.00046896]
["bitfinex","BTCUSD",1740500293504,1.158704,87101.0,87063.0,0.09177259]
["bitfinex","BTCUSD",1740500293619,0.1968,87119.0,87063.0,0.09177259]
["bitfinex","BTCUSD",1740500293820,0.01454085,87105.0,87063.0,0.09177259]
["bitfinex","BTCUSD",1740500294018,0.02454604,87106.0,87064.0,0.00922416]
["bitfinex","BTCUSD",1740500294019,0.01454085,87103.0,87064.0,0.00922416]
["bitfinex","BTCUSD",1740500294254,0.02149568,87106.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500294447,0.138272,87105.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500294646,0.02149568,87106.0,87081.0,0.09177259]
["bitfinex","BTCUSD",1740500294853,0.02149568,87106.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500294854,0.287941,87105.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500295058,0.01454085,87104.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500295270,0.01454085,87102.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500295477,0.02149568,87106.0,87072.0,0.09177259]
["bitfinex","BTCUSD",1740500295698,0.1968,87119.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500295699,0.18244,87119.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500296040,0.292534,87118.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500296364,0.01454085,87117.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500296586,0.01454085,87115.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500296807,0.09862192,87080.0,87072.0,0.06877259]
["bitfinex","BTCUSD",1740500297606,0.09862192,87080.0,87068.0,0.0795]
["bitfinex","BTCUSD",1740500297848,0.09862192,87080.0,87063.0,0.09177259]
["bitfinex","BTCUSD",1740500298609,0.09862192,87080.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500299626,0.09862192,87080.0,87073.0,0.09177259]
["bitfinex","BTCUSD",1740500300027,0.18244,87119.0,87073.0,0.09177259]
["bitfinex","BTCUSD",1740500300208,0.573949,87118.0,87073.0,0.09177259]
["bitfinex","BTCUSD",1740500300610,0.01454085,87117.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500300945,0.01454085,87115.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500301148,0.78878,87114.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500301332,0.01454085,87113.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500301531,0.02299,87098.0,87064.0,0.0008485]
["bitfinex","BTCUSD",1740500301756,0.02299,87098.0,87046.0,0.0008481]
["bitfinex","BTCUSD",1740500301757,0.03753085,87096.0,87041.0,0.00076793]
["bitfinex","BTCUSD",1740500301952,3.853458,87097.0,87041.0,0.0008287]
["bitfinex","BTCUSD",1740500301953,0.00131746,87060.0,87041.0,0.0008287]
["bitfinex","BTCUSD",1740500302162,1.298918,87059.0,87007.0,0.0799]
["bitfinex","BTCUSD",1740500302370,1.298918,87059.0,87005.0,0.09267149]
["bitfinex","BTCUSD",1740500302371,0.02299,87059.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500302533,0.03753085,87057.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500302731,0.03753085,87055.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500302976,0.03753085,87053.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500303315,0.03753085,87051.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500303465,0.03753085,87049.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500303790,0.13753082,87047.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500303935,0.03753085,87045.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500304138,0.11454082,87047.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500304139,0.03753085,87043.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500304432,0.03753085,87041.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500304678,0.05924973,87043.0,87008.0,0.36764917]
["bitfinex","BTCUSD",1740500305052,0.08332871,87043.0,87008.0,0.36764917]
["bitfinex","BTCUSD",1740500305256,0.08332871,87043.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500305490,0.02407898,87043.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500306096,0.02299,87059.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500306435,0.01454085,87056.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500306592,0.01454085,87052.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500306797,0.02299,87049.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500307021,0.03753085,87047.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500307231,0.01454085,87045.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500307403,0.01454085,87043.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500307604,0.01454085,87041.0,87009.0,0.0461]
["bitfinex","BTCUSD",1740500307805,0.937077,87040.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500308047,0.01454085,87038.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500308251,0.10237179,87023.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500309494,0.10250026,87023.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500309700,0.00512322,87057.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500309902,3.700849,87056.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500310270,0.02299,87053.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500310458,0.02299,87049.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500310661,0.01454085,87046.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500310888,1.57620175,87045.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500311091,0.106941,87044.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500311472,0.00113875,87043.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500311694,0.430326,87042.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500312085,0.02407898,87055.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500312086,0.00113875,87041.0,87005.0,0.0008989]
["bitfinex","BTCUSD",1740500312283,0.00012868,87057.0,87014.0,0.0757]
["bitfinex","BTCUSD",1740500312486,0.708497,87056.0,87014.0,0.0757]
["bitfinex","BTCUSD",1740500312685,0.70963575,87056.0,87015.0,0.0919313]
["bitfinex","BTCUSD",1740500312885,0.00012868,87057.0,87025.0,0.0919313]
["bitfinex","BTCUSD",1740500313164,0.25398,87056.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500313371,0.25511875,87056.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500313520,0.00113875,87056.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500314179,0.139911,87055.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500314335,0.00113875,87056.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500314541,0.00113875,87054.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500314704,0.589941,87053.0,87026.0,0.0461]
["bitfinex","BTCUSD",1740500314901,0.01454085,87052.0,87014.0,0.0757]
["bitfinex","BTCUSD",1740500315126,0.01454085,87050.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500315403,0.369333,87049.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500315631,0.00017786,87049.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500315842,0.01454085,87047.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500316009,0.01454085,87045.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500316246,0.01454085,87043.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500316423,1.080267,87042.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500316623,0.01454085,87041.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500316860,0.01454085,87039.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500317052,1.105102,87038.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500317250,1.03300261,87038.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500317607,0.00131661,87038.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500317801,0.226838,87037.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500318033,0.02299,87054.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500318242,0.00131661,87036.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500318397,0.132836,87035.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500318772,0.00131661,87034.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500318978,0.06073911,87054.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500319317,0.140776,87053.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500319522,0.14209261,87053.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500319725,2.278658,87052.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500319877,0.905999,87052.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500320083,0.85203661,87051.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500320282,0.01454085,87049.0,87007.0,0.0484]
["bitfinex","BTCUSD",1740500320472,0.102663,87048.0,87010.0,0.0919713]
["bitfinex","BTCUSD",1740500320675,0.00012868,87057.0,87021.0,0.0919313]
["bitfinex","BTCUSD",1740500320888,0.259258,87056.0,87021.0,0.0919313]
["bitfinex","BTCUSD",1740500321172,0.259258,87056.0,87032.0,0.0801]
["bitfinex","BTCUSD",1740500321173,0.10196676,87039.0,87032.0,0.0801]
["bitfinex","BTCUSD",1740500321443,0.05196676,87039.0,87033.0,0.0467]
["bitfinex","BTCUSD",1740500322158,0.05196676,87039.0,87034.0,0.01454085]
["bitfinex","BTCUSD",1740500322361,0.00012868,87057.0,87033.0,0.0467]
["bitfinex","BTCUSD",1740500322564,0.00012868,87057.0,87032.0,0.0801]
["bitfinex","BTCUSD",1740500322743,0.00152363,87056.0,87032.0,0.0801]
["bitfinex","BTCUSD",1740500323108,0.00012868,87057.0,87040.0,0.0919313]
["bitfinex","BTCUSD",1740500323552,0.00012868,87057.0,87049.0,0.0919313]
["bitfinex","BTCUSD",1740500323767,0.00182748,87057.0,87051.0,0.0469]
["bitfinex","BTCUSD",1740500324005,0.02299,87073.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740500324236,0.0016982,87080.0,87072.0,0.0919313]
["bitfinex","BTCUSD",1740500324476,0.0016982,87080.0,87073.0,0.01614835]
["bitfinex","BTCUSD",1740500324694,0.02299,87112.0,87077.0,0.01454085]
["bitfinex","BTCUSD",1740500324910,0.02311873,87112.0,87095.0,0.0919313]
["bitfinex","BTCUSD",1740500325703,0.00012873,87112.0,87095.0,0.0919313]
["bitfinex","BTCUSD",1740500326450,0.00012873,87112.0,87105.0,0.0919313]
["bitfinex","BTCUSD",1740500327294,0.00012873,87112.0,87095.0,0.0919713]
["bitfinex","BTCUSD",1740500327628,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500328373,0.00158303,87111.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500328579,0.20311585,87110.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500328787,0.01454085,87108.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500328982,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500328983,0.01454085,87106.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500329188,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500329385,0.219743,87111.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500329595,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500330065,0.188162,87111.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500330209,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500331056,0.01454085,87110.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500331407,0.01454085,87108.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500331636,0.01454085,87106.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500332061,0.01454085,87104.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500332481,0.01454085,87105.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500332648,0.01454085,87106.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500332866,0.00012873,87112.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500335451,0.034561,87111.0,87095.0,4e-05]
["bitfinex","BTCUSD",1740500335683,0.034561,87111.0,87081.0,0.0689713]
["bitfinex","BTCUSD",1740500335684,0.10240824,87107.0,87081.0,0.0689713]
["bitfinex","BTCUSD",1740500335885,0.02299,87106.0,87081.0,0.0689713]
["bitfinex","BTCUSD",1740500337341,0.02299,87106.0,87090.0,0.0919313]
["bitfinex","BTCUSD",1740500337787,0.034561,87111.0,87080.0,0.0008491]
["bitfinex","BTCUSD",1740500337989,0.34384085,87121.0,87080.0,0.0008491]
["bitfinex","BTCUSD",1740500337990,0.00162367,87114.0,87080.0,0.0008491]
["bitfinex","BTCUSD",1740500338193,0.320183,87113.0,87080.0,0.00097783]
["bitfinex","BTCUSD",1740500338342,0.31385037,87121.0,87080.0,0.00097783]
["bitfinex","BTCUSD",1740500338646,1.177142,87120.0,87080.0,0.00097783]
["bitfinex","BTCUSD",1740500338846,0.31385037,87119.0,87080.0,0.00097783]
["bitfinex","BTCUSD",1740500339050,0.989683,87118.0,87080.0,0.00097783]
["bitfinex","BTCUSD",1740500339338,0.144255,87118.0,87080.0,0.00925961]
["bitfinex","BTCUSD",1740500339547,0.31385037,87119.0,87081.0,0.0919313]
["bitfinex","BTCUSD",1740500339914,0.105741,87118.0,87081.0,0.0919313]
["bitfinex","BTCUSD",1740500340250,0.18252,87129.0,87090.0,0.0919313]
["bitfinex","BTCUSD",1740500340437,0.001697,87147.0,87090.0,0.0919313]
["bitfinex","BTCUSD",1740500340438,0.31385037,87136.0,87119.0,0.0919313]
["bitfinex","BTCUSD",1740500340648,0.001697,87147.0,87128.0,0.0919313]
["bitfinex","BTCUSD",1740500340843,0.001697,87147.0,87138.0,0.0818]
["bitfinex","BTCUSD",1740500341657,0.00212756,87145.0,87138.0,0.0818]
["bitfinex","BTCUSD",1740500341858,0.00212756,87145.0,87140.0,0.0919313]
["bitfinex","BTCUSD",1740500342066,0.31385037,87166.0,87141.0,0.00160648]
["bitfinex","BTCUSD",1740500342429,0.0001286,87166.0,87156.0,0.36716827]
["bitfinex","BTCUSD",1740500342889,0.0001286,87166.0,87140.0,0.0919313]
["bitfinex","BTCUSD",1740500343072,0.0001286,87166.0,87149.0,0.36716827]
["bitfinex","BTCUSD",1740500343517,0.0001286,87166.0,87140.0,0.0919313]
["bitfinex","BTCUSD",1740500343702,0.0001286,87166.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500344330,0.17194885,87165.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500344532,0.01454085,87163.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500344730,0.90029737,87164.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500344731,0.01454085,87161.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500344930,0.01454085,87159.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500345130,0.01454085,87157.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500345337,0.78144422,87157.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500345530,0.78307678,87157.0,87156.0,4e-05]
["bitfinex","BTCUSD",1740500345753,0.78307678,87157.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500345754,0.78144422,87157.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500345957,0.472862,87156.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500346136,0.31385037,87155.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500346363,0.135565,87154.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500346560,0.31385037,87153.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500346761,0.108766,87152.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500346984,0.32839122,87151.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347185,0.0001286,87166.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347186,0.01454085,87149.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347344,2.95079364,87150.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347345,0.06104085,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347547,1.08284922,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500347795,0.31385037,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500348387,0.32839122,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500348595,0.70399822,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500348792,0.70837677,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500348972,0.59731677,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500349170,0.31397892,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500349369,0.00012855,87139.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740500354042,0.00012855,87139.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500354262,0.13158162,87171.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500354463,0.110196,87170.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500354699,0.107948,87170.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500354913,0.135324,87170.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500355246,0.01454085,87169.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500355496,0.01454085,87167.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500355735,0.01454085,87165.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500355906,0.01454085,87163.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500356109,0.398658,87162.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500356644,0.01454085,87161.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500356877,0.126282,87160.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500357091,0.46101015,87171.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500357468,0.364723,87170.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500357887,0.14628085,87169.0,87138.0,8e-05]
["bitfinex","BTCUSD",1740500358048,0.13171015,87171.0,87148.0,0.09180787]
["bitfinex","BTCUSD",1740500358247,0.00163477,87168.0,87148.0,0.09180787]
["bitfinex","BTCUSD",1740500358653,0.13340415,87171.0,87140.0,0.0785]
["bitfinex","BTCUSD",1740500358654,0.01454085,87169.0,87140.0,0.0785]
["bitfinex","BTCUSD",1740500358837,0.01454085,87167.0,87140.0,0.0785]
["bitfinex","BTCUSD",1740500359198,0.13340415,87171.0,87140.0,0.0785]
["bitfinex","BTCUSD",1740500359484,0.01454085,87170.0,87140.0,0.0785]
["bitfinex","BTCUSD",1740500359695,0.01454085,87170.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500359696,0.69603762,87170.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500359832,0.01454085,87168.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500360029,0.01454085,87166.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500360230,0.01454085,87164.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500360437,0.13340415,87171.0,87138.0,0.3251]
["bitfinex","BTCUSD",1740500360734,0.13340415,87171.0,87139.0,0.09180787]
["bitfinex","BTCUSD",1740500360936,0.008,87140.0,87139.0,0.09180787]
["bitfinex","BTCUSD",1740500361293,0.008,87140.0,87139.0,0.41690787]
["bitfinex","BTCUSD",1740500361504,0.13327562,87171.0,87149.0,0.1]
["bitfinex","BTCUSD",1740500361705,0.13327562,87171.0,87170.0,0.13710787]
["bitfinex","BTCUSD",1740500361858,0.00517562,87171.0,87170.0,0.51690787]
["bitfinex","BTCUSD",1740500362111,0.0016982,87200.0,87174.0,0.1]
["bitfinex","BTCUSD",1740500362442,0.00182478,87186.0,87185.0,0.36709667]
["bitfinex","BTCUSD",1740500362643,0.00182478,87186.0,87185.0,0.47990634]
["bitfinex","BTCUSD",1740500363225,0.0016982,87200.0,87185.0,0.44319667]
["bitfinex","BTCUSD",1740500363432,0.0016982,87200.0,87196.0,0.36709667]
["bitfinex","BTCUSD",1740500365314,0.0016982,87200.0,87186.0,0.3251]
["bitfinex","BTCUSD",1740500365753,0.0016982,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500370930,0.0016982,87200.0,87197.0,0.41684522]
["bitfinex","BTCUSD",1740500371850,0.0016982,87200.0,87197.0,0.3251]
["bitfinex","BTCUSD",1740500372064,0.0086982,87200.0,87197.0,0.3261]
["bitfinex","BTCUSD",1740500372459,0.0086982,87200.0,87198.0,0.00160536]
["bitfinex","BTCUSD",1740500372775,0.0016982,87200.0,87197.0,0.3251]
["bitfinex","BTCUSD",1740500373072,0.0086982,87200.0,87197.0,0.3261]
["bitfinex","BTCUSD",1740500374045,0.0086982,87200.0,87198.0,0.00160534]
["bitfinex","BTCUSD",1740500374283,0.05755167,87243.0,87198.0,0.00160534]
["bitfinex","BTCUSD",1740500374483,0.00012851,87214.0,87199.0,0.35777453]
["bitfinex","BTCUSD",1740500374665,0.00012851,87214.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500374666,0.007,87200.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500375178,0.00012851,87214.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500375407,0.007,87200.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500375818,0.00012851,87214.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500376143,0.007,87200.0,87199.0,0.3251]
["bitfinex","BTCUSD",1740500376384,0.007,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500376385,0.384477,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500376624,0.007,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500377133,0.01454085,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500377367,0.53352685,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500377576,0.106721,87198.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500377757,0.007,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500377957,0.00012851,87214.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500378372,0.00212851,87214.0,87199.0,0.001]
["bitfinex","BTCUSD",1740500378770,0.00212851,87214.0,87200.0,0.00160532]
["bitfinex","BTCUSD",1740500378973,0.00012851,87214.0,87200.0,0.00160532]
["bitfinex","BTCUSD",1740500379178,0.00012851,87214.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500379179,0.00212851,87214.0,87196.0,0.00104]
["bitfinex","BTCUSD",1740500380337,0.00163586,87213.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500380735,0.00012851,87214.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500381584,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500382260,0.0016934,87200.0,87196.0,0.32514]
["bitfinex","BTCUSD",1740500382462,0.0016934,87200.0,87198.0,0.09174522]
["bitfinex","BTCUSD",1740500382667,0.0016934,87200.0,87199.0,0.00160511]
["bitfinex","BTCUSD",1740500383159,0.0086934,87200.0,87199.0,0.00160511]
["bitfinex","BTCUSD",1740500383682,0.0086934,87200.0,87198.0,0.09174522]
["bitfinex","BTCUSD",1740500384014,0.0086934,87200.0,87196.0,0.32514]
["bitfinex","BTCUSD",1740500384652,0.0016934,87200.0,87196.0,0.32514]
["bitfinex","BTCUSD",1740500384856,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500385058,0.0086934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500385443,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500385869,0.0086934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500386653,0.00107313,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500387037,0.0086934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500387698,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500388189,0.007,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500388614,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500388808,0.0086934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500389437,0.0016934,87200.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500389655,0.007,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500389863,0.00807313,87199.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500390059,0.21404685,87198.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500390263,1.23092707,87197.0,87196.0,4e-05]
["bitfinex","BTCUSD",1740500390463,0.01454085,87196.0,87185.0,4e-05]
["bitfinex","BTCUSD",1740500390761,0.10628607,87187.0,87185.0,4e-05]
["bitfinex","BTCUSD",1740500390962,1.46590207,87187.0,87185.0,4e-05]
["bitfinex","BTCUSD",1740500391137,0.33991773,87187.0,87186.0,5.839e-05]
["bitfinex","BTCUSD",1740500391323,0.32879573,87187.0,87186.0,5.839e-05]
["bitfinex","BTCUSD",1740500391530,0.01454085,87186.0,87127.0,0.10160626]
["bitfinex","BTCUSD",1740500391726,0.29672785,87186.0,87128.0,0.00160619]
["bitfinex","BTCUSD",1740500391969,0.01454085,87184.0,87139.0,0.00160619]
["bitfinex","BTCUSD",1740500392149,0.01454085,87182.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500392365,0.01454085,87180.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500392709,0.13714522,87197.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500392710,0.01454085,87178.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500392882,0.01454085,87176.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500393089,0.01454085,87174.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500393298,0.01454085,87172.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500393584,0.372411,87171.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500393755,0.108762,87170.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500393912,0.00116988,87170.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500394125,0.112069,87169.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500394564,0.00116988,87168.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500394784,0.10224736,87156.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500397225,0.01454085,87155.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500397659,0.01454085,87153.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500397879,0.01454085,87151.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500398104,0.01454085,87175.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500398326,0.01454085,87149.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500398548,0.007,87156.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500398772,0.253638,87155.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500399056,0.01454085,87152.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500399268,0.01454085,87150.0,87138.0,0.00097538]
["bitfinex","BTCUSD",1740500399467,0.09174522,87144.0,87098.0,0.0008467]
["bitfinex","BTCUSD",1740500399670,0.09054085,87132.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500399902,0.01454085,87130.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400105,1.835743,87131.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400106,0.01454085,87128.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400307,0.076,87132.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400531,0.18865,87131.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400731,0.01454085,87130.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500400971,1.41555285,87130.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500401147,0.93211732,87129.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500401351,0.375336,87128.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500401527,0.076,87147.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500401528,0.073,87147.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500401729,0.71484,87146.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500402063,0.401965,87146.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500402262,0.007,87129.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500402463,0.25185685,87128.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500402805,0.073,87147.0,87100.0,0.09174522]
["bitfinex","BTCUSD",1740500403030,0.151178,87146.0,87101.0,0.01106965]
["bitfinex","BTCUSD",1740500403149,0.007,87146.0,87100.0,0.09174522]
["bitfinex","BTCUSD",1740500403354,0.113335,87145.0,87101.0,0.00160687]
["bitfinex","BTCUSD",1740500403559,0.274261,87145.0,87100.0,0.09174522]
["bitfinex","BTCUSD",1740500403773,0.226248,87145.0,87100.0,0.09174522]
["bitfinex","BTCUSD",1740500403976,0.220233,87145.0,87100.0,0.09174522]
["bitfinex","BTCUSD",1740500404159,0.01454085,87143.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500404388,0.01454085,87141.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500404588,0.01454085,87141.0,87099.0,0.09174522]
["bitfinex","BTCUSD",1740500404883,0.007,87128.0,87100.0,0.00930207]
["bitfinex","BTCUSD",1740500405163,0.007,87128.0,87108.0,0.09174522]
["bitfinex","BTCUSD",1740500405456,0.001694,87147.0,87108.0,0.09174522]
["bitfinex","BTCUSD",1740500405679,0.005,87141.0,87108.0,0.09174522]
["bitfinex","BTCUSD",1740500405891,0.09708488,87112.0,87108.0,0.09174522]
["bitfinex","BTCUSD",1740500406242,0.09708488,87112.0,87111.0,0.1]
["bitfinex","BTCUSD",1740500406446,0.001694,87147.0,87111.0,0.1]
["bitfinex","BTCUSD",1740500406447,0.001694,87147.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740500406623,0.001694,87147.0,87146.0,0.27394522]
["bitfinex","BTCUSD",1740500406821,0.001694,87147.0,87146.0,0.18818522]
["bitfinex","BTCUSD",1740500407073,0.001694,87147.0,87146.0,0.28818522]
["bitfinex","BTCUSD",1740500407390,0.001694,87147.0,87146.0,0.32700374]
["bitfinex","BTCUSD",1740500407624,0.0514934,87200.0,87151.0,0.1]
["bitfinex","BTCUSD",1740500407798,0.0514934,87200.0,87161.0,0.09174522]
["bitfinex","BTCUSD",1740500408002,0.05162188,87200.0,87162.0,0.00160566]
["bitfinex","BTCUSD",1740500408441,0.00182188,87200.0,87171.0,0.09174522]
["bitfinex","BTCUSD",1740500408575,0.00182188,87200.0,87180.0,0.09174522]
["bitfinex","BTCUSD",1740500408767,0.00182188,87200.0,87189.0,0.09174522]
["bitfinex","BTCUSD",1740500408970,0.00182188,87200.0,87190.0,0.00160519]
["bitfinex","BTCUSD",1740500409164,0.00182188,87200.0,87199.0,0.09174522]
["bitfinex","BTCUSD",1740500409366,0.00882188,87200.0,87199.0,0.09174522]
["bitfinex","BTCUSD",1740500409564,0.00882188,87200.0,87189.0,0.09174522]
["bitfinex","BTCUSD",1740500409792,0.00882188,87200.0,87190.0,0.02841958]
["bitfinex","BTCUSD",1740500410338,0.00882188,87200.0,87189.0,0.10598522]
["bitfinex","BTCUSD",1740500410745,0.00182188,87200.0,87189.0,0.10598522]
["bitfinex","BTCUSD",1740500410950,0.00182188,87200.0,87168.0,0.0791]
["bitfinex","BTCUSD",1740500411159,0.00012868,87199.0,87180.0,0.01584527]
["bitfinex","BTCUSD",1740500411397,0.00182188,87200.0,87180.0,0.01584527]
["bitfinex","BTCUSD",1740500411530,0.00012868,87199.0,87180.0,0.01424]
["bitfinex","BTCUSD",1740500411710,0.00012868,87199.0,87157.0,0.1]
["bitfinex","BTCUSD",1740500411932,0.00182188,87200.0,87168.0,0.01424]
["bitfinex","BTCUSD",1740500412132,0.00182188,87200.0,87169.0,0.00160561]
["bitfinex","BTCUSD",1740500412356,0.00182188,87200.0,87167.0,0.01424]
["bitfinex","BTCUSD",1740500412790,0.00182188,87200.0,87168.0,0.00160549]
["bitfinex","BTCUSD",1740500412994,0.00182188,87200.0,87180.0,0.001]
["bitfinex","BTCUSD",1740500413620,0.00029537,87199.0,87180.0,0.001]
["bitfinex","BTCUSD",1740500413966,0.00182188,87200.0,87180.0,0.001]
["bitfinex","BTCUSD",1740500414164,0.00182188,87200.0,87183.0,0.09174522]
["bitfinex","BTCUSD",1740500414377,0.00182188,87200.0,87184.0,0.01104033]
["bitfinex","BTCUSD",1740500414585,0.00482188,87200.0,87192.0,0.09174522]
["bitfinex","BTCUSD",1740500414789,0.00482188,87200.0,87193.0,0.001605]
["bitfinex","BTCUSD",1740500415004,0.00482188,87200.0,87192.0,0.09174522]
["bitfinex","BTCUSD",1740500415207,0.00182188,87200.0,87194.0,0.001605]
["bitfinex","BTCUSD",1740500415407,0.00482188,87200.0,87194.0,0.03044002]
["bitfinex","BTCUSD",1740500415523,0.00482188,87200.0,87192.0,0.09174522]
["bitfinex","BTCUSD",1740500415748,0.00482188,87200.0,87183.0,0.10598522]
["bitfinex","BTCUSD",1740500415749,0.00013781,87199.0,87183.0,0.10598522]
["bitfinex","BTCUSD",1740500415957,0.00013781,87199.0,87175.0,0.01424]
["bitfinex","BTCUSD",1740500416202,0.00182188,87200.0,87188.0,0.09174522]
["bitfinex","BTCUSD",1740500416401,0.00182188,87200.0,87189.0,0.00160506]
["bitfinex","BTCUSD",1740500416963,0.00182188,87200.0,87189.0,0.01454085]
["bitfinex","BTCUSD",1740500417167,0.00182188,87200.0,87189.0,0.01614593]
["bitfinex","BTCUSD",1740500417364,0.00182188,87200.0,87199.0,0.09174522]
["bitfinex","BTCUSD",1740500417776,0.00182188,87200.0,87188.0,0.28674522]
["bitfinex","BTCUSD",1740500417777,0.00182188,87200.0,87188.0,0.18674522]
["bitfinex","BTCUSD",1740500417984,0.00182188,87200.0,87181.0,0.1]
["bitfinex","BTCUSD",1740500417985,0.00182188,87200.0,87182.0,0.095]
["bitfinex","BTCUSD",1740500418259,0.007,87199.0,87189.0,0.0016051]
["bitfinex","BTCUSD",1740500418481,0.007,87199.0,87183.0,0.001]
["bitfinex","BTCUSD",1740500418686,0.00014658,87198.0,87157.0,0.095]
["bitfinex","BTCUSD",1740500418914,0.00014658,87198.0,87154.0,0.0142]
["bitfinex","BTCUSD",1740500419121,0.00014658,87198.0,87116.0,0.0756]
["bitfinex","BTCUSD",1740500419122,0.005,87192.0,87116.0,0.0756]
["bitfinex","BTCUSD",1740500419331,0.005,87165.0,87116.0,0.0756]
["bitfinex","BTCUSD",1740500419465,0.01454085,87167.0,87120.0,0.095]
["bitfinex","BTCUSD",1740500419668,0.01454085,87167.0,87110.0,0.0142]
["bitfinex","BTCUSD",1740500419669,0.00013781,87164.0,87121.0,0.00160642]
["bitfinex","BTCUSD",1740500419918,0.00014658,87167.0,87122.0,0.09174522]
["bitfinex","BTCUSD",1740500420123,0.0492,87169.0,87131.0,0.09174522]
["bitfinex","BTCUSD",1740500420331,0.0492,87169.0,87132.0,0.01078067]
["bitfinex","BTCUSD",1740500420581,0.0492,87169.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740500420788,0.0492,87169.0,87141.0,0.09174522]
["bitfinex","BTCUSD",1740500420789,0.00012841,87169.0,87141.0,0.09174522]
["bitfinex","BTCUSD",1740500421301,0.00012841,87169.0,87142.0,0.00160582]
["bitfinex","BTCUSD",1740500421500,0.00712841,87169.0,87142.0,0.00160582]
["bitfinex","BTCUSD",1740500421858,0.00712841,87169.0,87142.0,0.02044092]
["bitfinex","BTCUSD",1740500421984,0.00012841,87169.0,87142.0,0.02044092]
["bitfinex","BTCUSD",1740500422396,0.00712841,87169.0,87141.0,0.09174522]
["bitfinex","BTCUSD",1740500422604,0.10241363,87154.0,87142.0,0.00160606]
["bitfinex","BTCUSD",1740500422774,0.10241363,87154.0,87141.0,0.0142]
["bitfinex","BTCUSD",1740500423017,0.10241363,87154.0,87125.0,0.095]
["bitfinex","BTCUSD",1740500423243,0.005,87145.0,87104.0,0.1]
["bitfinex","BTCUSD",1740500423446,0.005,87150.0,87109.0,0.01917452]
["bitfinex","BTCUSD",1740500423596,0.005,87145.0,87109.0,0.01917452]
["bitfinex","BTCUSD",1740500423775,0.0496,87153.0,87119.0,0.09174522]
["bitfinex","BTCUSD",1740500423985,0.0496,87153.0,87120.0,0.00160632]
["bitfinex","BTCUSD",1740500424368,0.10241363,87154.0,87128.0,0.09174522]
["bitfinex","BTCUSD",1740500424613,0.007,87150.0,87129.0,0.01580625]
["bitfinex","BTCUSD",1740500425210,0.10241363,87154.0,87129.0,0.01580625]
["bitfinex","BTCUSD",1740500425438,0.10241363,87154.0,87130.0,0.034796]
["bitfinex","BTCUSD",1740500425660,0.007,87153.0,87130.0,0.034796]
["bitfinex","BTCUSD",1740500425854,0.007,87153.0,87131.0,0.00160618]
["bitfinex","BTCUSD",1740500425973,0.007,87153.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1740500426212,0.007,87153.0,87131.0,0.00160613]
["bitfinex","BTCUSD",1740500426472,0.007,87153.0,87142.0,0.0008467]
["bitfinex","BTCUSD",1740500426719,0.10241363,87160.0,87143.0,0.00160613]
["bitfinex","BTCUSD",1740500426944,0.007,87150.0,87142.0,0.0008467]
["bitfinex","BTCUSD",1740500427599,0.10241363,87160.0,87142.0,0.0008467]
["bitfinex","BTCUSD",1740500427836,0.10941363,87160.0,87143.0,0.09335134]
["bitfinex","BTCUSD",1740500428058,0.10941363,87160.0,87144.0,0.04346065]
["bitfinex","BTCUSD",1740500428293,0.10941363,87160.0,87142.0,0.1958467]
["bitfinex","BTCUSD",1740500428294,0.10241363,87160.0,87142.0,0.0958467]
["bitfinex","BTCUSD",1740500428524,0.10241363,87160.0,87142.0,0.0008467]
["bitfinex","BTCUSD",1740500428742,0.003,87150.0,87142.0,0.0008467]
["bitfinex","BTCUSD",1740500428964,0.003,87150.0,87146.0,0.09174522]
["bitfinex","BTCUSD",1740500429187,0.003,87150.0,87147.0,0.00160604]
["bitfinex","BTCUSD",1740500429410,0.003,87150.0,87147.0,0.0205258]
["bitfinex","BTCUSD",1740500429863,0.00012841,87169.0,87147.0,0.0205258]
["bitfinex","BTCUSD",1740500429864,0.10254204,87169.0,87147.0,0.0205258]
["bitfinex","BTCUSD",1740500430082,0.10254204,87169.0,87147.0,0.00160591]
["bitfinex","BTCUSD",1740500430306,0.003,87160.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1740500430824,0.10254204,87169.0,87158.0,0.01454085]
["bitfinex","BTCUSD",1740500431053,0.10754204,87169.0,87160.0,0.01454085]
["bitfinex","BTCUSD",1740500431166,0.10754204,87169.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740500431375,0.10754204,87169.0,87168.0,0.10954085]
["bitfinex","BTCUSD",1740500431581,0.10754204,87169.0,87168.0,0.12374085]
["bitfinex","BTCUSD",1740500431582,0.10254204,87169.0,87168.0,0.12374085]
["bitfinex","BTCUSD",1740500431991,0.10254204,87169.0,87168.0,0.02874085]
["bitfinex","BTCUSD",1740500432367,0.10254204,87169.0,87150.0,0.0142]
["bitfinex","BTCUSD",1740500432506,0.10254204,87169.0,87157.0,0.00160583]
["bitfinex","BTCUSD",1740500432912,0.10254204,87169.0,87142.0,0.0958467]
["bitfinex","BTCUSD",1740500433128,0.10254204,87169.0,87143.0,0.0303651]
["bitfinex","BTCUSD",1740500433385,0.10354204,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1740500433593,0.00112841,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1740500433745,0.00012841,87169.0,87150.0,0.00160591]
["bitfinex","BTCUSD",1740500434152,0.00412841,87169.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740500434338,0.00412841,87169.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740500434550,0.00012841,87169.0,87155.0,0.095]
["bitfinex","BTCUSD",1740500434726,0.00012841,87169.0,87157.0,0.095]
["bitfinex","BTCUSD",1740500434966,0.00412841,87169.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1740500435143,0.00412841,87169.0,87165.0,0.01454085]
["bitfinex","BTCUSD",1740500435347,0.00412841,87169.0,87168.0,0.20954085]
["bitfinex","BTCUSD",1740500435546,0.00412841,87169.0,87168.0,0.10954085]
["bitfinex","BTCUSD",1740500436224,0.00012841,87169.0,87168.0,0.11114622]
["bitfinex","BTCUSD",1740500436467,0.00012841,87169.0,87161.0,0.09174522]
["bitfinex","BTCUSD",1740500436688,0.00012841,87169.0,87166.0,0.095]
["bitfinex","BTCUSD",1740500436920,0.00012841,87169.0,87168.0,0.01454085]
["bitfinex","BTCUSD",1740500437150,0.00012841,87169.0,87168.0,0.11454085]
["bitfinex","BTCUSD",1740500437370,0.00112841,87169.0,87168.0,0.01554085]
["bitfinex","BTCUSD",1740500437594,0.00112841,87169.0,87168.0,0.11214635]
["bitfinex","BTCUSD",1740500437881,0.00112841,87169.0,87168.0,0.14509404]
["bitfinex","BTCUSD",1740500437882,0.00012841,87169.0,87168.0,0.14509404]
["bitfinex","BTCUSD",1740500438111,0.00012841,87169.0,87168.0,0.05009404]
["bitfinex","BTCUSD",1740500438357,0.00012841,87169.0,87168.0,0.14509404]
["bitfinex","BTCUSD",1740500438570,0.00012841,87169.0,87168.0,0.14348861]
["bitfinex","BTCUSD",1740500439237,0.00012841,87169.0,87168.0,0.13055324]
["bitfinex","BTCUSD",1740500439479,0.00012841,87169.0,87168.0,0.12894776]
["bitfinex","BTCUSD",1740500439708,0.00112841,87169.0,87168.0,0.12994776]
["bitfinex","BTCUSD",1740500439946,0.00112841,87169.0,87168.0,0.2315532]
["bitfinex","BTCUSD",1740500440176,0.00112841,87169.0,87168.0,0.22994776]
["bitfinex","BTCUSD",1740500440438,0.00012841,87169.0,87168.0,0.22894776]
["bitfinex","BTCUSD",1740500440656,0.00012841,87169.0,87168.0,0.36568861]
["bitfinex","BTCUSD",1740500440657,0.00112841,87169.0,87168.0,0.36568861]
["bitfinex","BTCUSD",1740500441193,0.00112841,87169.0,87168.0,0.22894776]
["bitfinex","BTCUSD",1740500441194,0.00012841,87169.0,87168.0,0.22894776]
["bitfinex","BTCUSD",1740500441395,0.00012841,87169.0,87168.0,0.13394776]
["bitfinex","BTCUSD",1740500441596,0.00012841,87169.0,87168.0,0.23055302]
["bitfinex","BTCUSD",1740500441811,0.00012841,87169.0,87168.0,0.22894776]
["bitfinex","BTCUSD",1740500442159,0.00012841,87169.0,87167.0,0.1]
["bitfinex","BTCUSD",1740500442363,0.00112841,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1740500442804,0.00012841,87169.0,87158.0,0.095]
["bitfinex","BTCUSD",1740500443168,0.00112841,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1740500443383,0.03882183,87205.0,87168.0,0.001]
["bitfinex","BTCUSD",1740500443589,0.00012851,87204.0,87169.0,0.00160551]
["bitfinex","BTCUSD",1740500443793,0.00012851,87204.0,87158.0,0.001]
["bitfinex","BTCUSD",1740500444054,0.05779623,87226.0,87158.0,0.101]
["bitfinex","BTCUSD",1740500444228,0.09174522,87236.0,87163.0,0.1]
["bitfinex","BTCUSD",1740500444569,0.09174522,87236.0,87161.0,0.1]
["bitfinex","BTCUSD",1740500444570,0.0570852,87222.0,87167.0,0.1]
["bitfinex","BTCUSD",1740500444706,0.0570852,87222.0,87168.0,0.00160532]
["bitfinex","BTCUSD",1740500444938,0.09174522,87236.0,87168.0,0.00160532]
["bitfinex","BTCUSD",1740500445340,0.0570852,87222.0,87168.0,0.00160532]
["bitfinex","BTCUSD",1740500445536,0.007,87204.0,87177.0,0.1]
["bitfinex","BTCUSD",1740500446191,0.01454085,87227.0,87178.0,0.00160524]
["bitfinex","BTCUSD",1740500446395,0.007,87206.0,87179.0,0.01016052]
["bitfinex","BTCUSD",1740500446598,0.007,87206.0,87180.0,0.10160517]
["bitfinex","BTCUSD",1740500447019,0.10241363,87216.0,87190.0,0.1]
["bitfinex","BTCUSD",1740500447219,0.007,87204.0,87191.0,0.01580513]
["bitfinex","BTCUSD",1740500448007,0.007,87204.0,87191.0,0.0142]
["bitfinex","BTCUSD",1740500448208,0.007,87204.0,87191.0,0.01432851]
["bitfinex","BTCUSD",1740500448657,0.10241363,87216.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500448884,0.007,87206.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500449388,0.10241363,87216.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500450263,0.007,87204.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500451451,0.01454085,87217.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500451707,0.01454085,87208.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500451863,0.01463174,87208.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500452075,0.02669673,87209.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500452295,0.01969673,87209.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500452485,0.01463174,87208.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500452696,0.01454085,87208.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500453765,0.01969673,87209.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500453766,0.10241363,87207.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500455832,0.01454085,87206.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500456393,0.01454085,87203.0,87191.0,0.00012851]
["bitfinex","BTCUSD",1740500457028,0.01454085,87201.0,87191.0,5.47e-06]
["bitfinex","BTCUSD",1740500457234,0.10241363,87194.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500457442,0.01454085,87193.0,87156.0,0.00160574]
["bitfinex","BTCUSD",1740500457638,0.10241363,87194.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500458110,0.01454085,87193.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500458557,0.01454085,87189.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500458714,0.09174522,87184.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500458979,0.01454085,87183.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500459221,0.01466874,87183.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500459778,0.00012789,87183.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500460939,0.10012789,87183.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500461163,0.01454085,87182.0,87155.0,0.0008467]
["bitfinex","BTCUSD",1740500461800,0.10012789,87183.0,87090.0,0.1]
["bitfinex","BTCUSD",1740500461801,0.01454085,87156.0,87090.0,0.1]
["bitfinex","BTCUSD",1740500462007,0.1264,87139.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500462185,0.01454085,87121.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500462423,0.01454085,87119.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500462797,0.0001515,87118.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500462999,0.0001515,87118.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500463195,0.01454085,87117.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500463416,0.01454085,87115.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500463818,0.0001515,87114.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500464662,0.01454085,87112.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500464868,0.36731578,87103.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500465081,0.72210985,87102.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500465270,0.915945,87101.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500465437,0.01454085,87100.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500465633,0.01469235,87100.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500465841,0.0001515,87100.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500466312,0.39490963,87099.0,87098.0,0.00127546]
["bitfinex","BTCUSD",1740500466508,0.39490963,87099.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500466509,0.01454085,87098.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500466645,0.43148885,87098.0,87080.0,0.00097751]
["bitfinex","BTCUSD",1740500466850,0.01454085,87096.0,87080.0,0.00097751]
["bitfinex","BTCUSD",1740500467259,0.00059778,87095.0,87080.0,0.00097751]
["bitfinex","BTCUSD",1740500467649,0.01454085,87093.0,87080.0,0.00097751]
["bitfinex","BTCUSD",1740500467860,0.01454085,87091.0,87080.0,0.00097751]
["bitfinex","BTCUSD",1740500468072,0.143424,87092.0,87058.0,0.1008621]
["bitfinex","BTCUSD",1740500468073,0.01454085,87089.0,87058.0,0.1008621]
["bitfinex","BTCUSD",1740500468285,0.36731578,87084.0,87058.0,0.1008621]
["bitfinex","BTCUSD",1740500468545,1.54251085,87083.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500468757,0.01454085,87081.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500468941,0.01454085,87079.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500469143,0.0791,87076.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500469346,0.57039921,87075.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500469578,0.183118,87074.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500469782,0.01454085,87073.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500470035,0.01454085,87071.0,87067.0,0.00037747]
["bitfinex","BTCUSD",1740500470240,0.176853,87070.0,87016.0,0.00160835]
["bitfinex","BTCUSD",1740500470455,0.17701536,87070.0,87024.0,0.36731578]
["bitfinex","BTCUSD",1740500470659,0.282332,87069.0,87025.0,0.00160814]
["bitfinex","BTCUSD",1740500470861,0.01454085,87067.0,87024.0,0.36731578]
["bitfinex","BTCUSD",1740500471059,0.01454085,87067.0,87026.0,0.00160814]
["bitfinex","BTCUSD",1740500471237,0.00016236,87066.0,87024.0,0.36731578]
["bitfinex","BTCUSD",1740500471451,0.00016236,87066.0,87025.0,0.00160818]
["bitfinex","BTCUSD",1740500471645,0.00016236,87066.0,87024.0,0.36731578]
["bitfinex","BTCUSD",1740500471848,0.00016236,87066.0,87025.0,0.0016082]
["bitfinex","BTCUSD",1740500472651,0.00016236,87066.0,87033.0,0.36731578]
["bitfinex","BTCUSD",1740500472826,0.00016236,87066.0,87034.0,0.00160803]
["bitfinex","BTCUSD",1740500473031,0.0829,87111.0,87065.0,0.1]
["bitfinex","BTCUSD",1740500473237,0.0829,87111.0,87076.0,0.1]
["bitfinex","BTCUSD",1740500473238,0.164198,87110.0,87076.0,0.1]
["bitfinex","BTCUSD",1740500473451,0.00016928,87110.0,87086.0,0.1]
["bitfinex","BTCUSD",1740500473669,0.00016928,87110.0,87062.0,0.3689233]
["bitfinex","BTCUSD",1740500473670,0.00016928,87110.0,87094.0,0.1]
["bitfinex","BTCUSD",1740500473881,0.158923,87109.0,87075.0,0.093]
["bitfinex","BTCUSD",1740500474093,0.0829,87111.0,87092.0,0.093]
["bitfinex","BTCUSD",1740500474300,0.00016928,87108.0,87074.0,0.093]
["bitfinex","BTCUSD",1740500474509,0.00016928,87108.0,87061.0,0.01416]
["bitfinex","BTCUSD",1740500474510,0.404874,87107.0,87069.0,0.093]
["bitfinex","BTCUSD",1740500474716,0.404874,87107.0,87076.0,0.093]
["bitfinex","BTCUSD",1740500474920,0.00016928,87106.0,87083.0,0.093]
["bitfinex","BTCUSD",1740500475124,0.00016928,87106.0,87061.0,0.01416]
["bitfinex","BTCUSD",1740500475125,0.00016928,87106.0,87087.0,0.093]
["bitfinex","BTCUSD",1740500475354,0.00016928,87106.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500475710,0.00016928,87106.0,87094.0,0.093]
["bitfinex","BTCUSD",1740500475912,0.007,87110.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500476116,0.00016928,87109.0,87088.0,0.093]
["bitfinex","BTCUSD",1740500476251,0.00016928,87109.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500476474,0.007,87108.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500476677,0.01454085,87107.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500476899,0.01454085,87105.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500477301,0.0468,87117.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500477302,0.0001737,87104.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500477817,0.01454085,87102.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500478053,0.01454085,87100.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500478258,0.01454085,87098.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500478486,0.01454085,87096.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500478695,0.01454085,87094.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500478896,0.232096,87093.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500479103,0.01454085,87094.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500479104,0.192675,87092.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500479304,0.154535,87091.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500479504,0.214641,87094.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500479809,0.14799185,87093.0,87087.0,0.00112873]
["bitfinex","BTCUSD",1740500480015,0.01454085,87091.0,87087.0,0.00112873]
["bitfinex","BTCUSD",1740500480246,0.0001737,87090.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500480453,0.0001737,87090.0,87087.0,0.00112873]
["bitfinex","BTCUSD",1740500481086,0.01454085,87088.0,87087.0,0.00112873]
["bitfinex","BTCUSD",1740500481283,1.01756785,87088.0,87087.0,0.00012873]
["bitfinex","BTCUSD",1740500481496,0.47566485,87088.0,87053.0,0.00160801]
["bitfinex","BTCUSD",1740500481696,0.0828,87085.0,87042.0,0.093]
["bitfinex","BTCUSD",1740500481913,2.15884685,87084.0,87042.0,0.093]
["bitfinex","BTCUSD",1740500482110,2.15884685,87084.0,87033.0,0.01416]
["bitfinex","BTCUSD",1740500482111,0.01471737,87084.0,87055.0,0.093]
["bitfinex","BTCUSD",1740500482284,0.170443,87083.0,87053.0,0.093]
["bitfinex","BTCUSD",1740500482493,0.01454085,87082.0,87053.0,0.093]
["bitfinex","BTCUSD",1740500482793,0.01454085,87080.0,87045.0,0.093]
["bitfinex","BTCUSD",1740500483009,0.01454085,87084.0,87052.0,0.093]
["bitfinex","BTCUSD",1740500483209,0.00017652,87079.0,87060.0,0.093]
["bitfinex","BTCUSD",1740500483410,0.007,87084.0,87072.0,0.093]
["bitfinex","BTCUSD",1740500483571,0.007,87084.0,87071.0,0.093]
["bitfinex","BTCUSD",1740500483800,0.0001283,87088.0,87082.0,0.093]
["bitfinex","BTCUSD",1740500483966,0.0001283,87088.0,87084.0,0.093]
["bitfinex","BTCUSD",1740500484187,0.0001283,87088.0,87076.0,0.086]
["bitfinex","BTCUSD",1740500484635,0.0001283,87088.0,87076.0,0.01167248]
["bitfinex","BTCUSD",1740500484983,0.1,87079.0,87078.0,0.00582423]
["bitfinex","BTCUSD",1740500485188,0.1,87079.0,87078.0,0.00123992]
["bitfinex","BTCUSD",1740500485453,0.1,87079.0,87059.0,0.0918532]
["bitfinex","BTCUSD",1740500485703,0.1,87079.0,87074.0,0.06886027]
["bitfinex","BTCUSD",1740500485934,0.1,87079.0,87074.0,0.06130039]
["bitfinex","BTCUSD",1740500486133,0.1,87079.0,87075.0,0.00145637]
["bitfinex","BTCUSD",1740500486539,0.1,87079.0,87077.0,0.11454085]
["bitfinex","BTCUSD",1740500486540,0.05,87079.0,87077.0,0.11454085]
["bitfinex","BTCUSD",1740500486685,0.0001283,87088.0,87079.0,0.11454085]
["bitfinex","BTCUSD",1740500486895,0.0001283,87088.0,87087.0,0.10439405]
["bitfinex","BTCUSD",1740500487298,0.0001283,87088.0,87087.0,0.0898532]
["bitfinex","BTCUSD",1740500487809,0.0001283,87088.0,87087.0,0.0888532]
["bitfinex","BTCUSD",1740500488427,0.0001283,87088.0,87087.0,0.10339405]
["bitfinex","BTCUSD",1740500488562,0.0001283,87088.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500489389,0.04691867,87087.0,87077.0,4e-05]
["bitfinex","BTCUSD",1740500489638,0.04691867,87087.0,87047.0,0.01454085]
["bitfinex","BTCUSD",1740500490027,0.04691867,87087.0,87046.0,0.06521995]
["bitfinex","BTCUSD",1740500490242,0.04691867,87087.0,87046.0,0.07174595]
["bitfinex","BTCUSD",1740500490434,0.0468,87087.0,87065.0,0.0918532]
["bitfinex","BTCUSD",1740500490831,0.0468,87087.0,87055.0,0.0918532]
["bitfinex","BTCUSD",1740500491033,0.00011867,87086.0,87055.0,0.08916975]
["bitfinex","BTCUSD",1740500491235,0.00011867,87086.0,87056.0,0.01454085]
["bitfinex","BTCUSD",1740500491435,0.0508,87087.0,87056.0,0.01454085]
["bitfinex","BTCUSD",1740500491878,0.0508,87087.0,87037.0,0.1713532]
["bitfinex","BTCUSD",1740500491879,0.00011867,87086.0,87037.0,0.1713532]
["bitfinex","BTCUSD",1740500492082,0.23482637,87086.0,87041.0,0.0918532]
["bitfinex","BTCUSD",1740500492238,0.137308,87085.0,87041.0,0.0918532]
["bitfinex","BTCUSD",1740500492439,0.0468,87087.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740500492658,0.0508,87087.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740500493020,0.0468,87087.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1740500493295,0.0001283,87088.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1740500493498,0.007,87085.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1740500493797,0.007,87085.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1740500493937,0.0001283,87088.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1740500494282,0.006,87087.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1740500494796,0.1014016,87085.0,87078.0,0.02518026]
["bitfinex","BTCUSD",1740500495247,0.1014016,87085.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1740500496034,0.1014016,87085.0,87073.0,0.01454085]
["bitfinex","BTCUSD",1740500496210,0.2014016,87085.0,87074.0,0.28173168]
["bitfinex","BTCUSD",1740500496406,0.1014016,87085.0,87078.0,4e-05]
["bitfinex","BTCUSD",1740500496606,0.1014016,87085.0,87079.0,0.81833168]
["bitfinex","BTCUSD",1740500496830,0.1014016,87085.0,87079.0,0.06430866]
["bitfinex","BTCUSD",1740500497032,0.1014016,87085.0,87079.0,0.01280564]
["bitfinex","BTCUSD",1740500497237,0.1014016,87085.0,87067.0,0.5366]
["bitfinex","BTCUSD",1740500497557,0.00134996,87084.0,87067.0,0.46822711]
["bitfinex","BTCUSD",1740500497931,0.1,87083.0,87067.0,0.46822711]
["bitfinex","BTCUSD",1740500498746,0.1,87079.0,87067.0,0.46822711]
["bitfinex","BTCUSD",1740500499554,0.1,87072.0,87061.0,0.3251]
["bitfinex","BTCUSD",1740500499959,0.1,87063.0,87049.0,0.3251]
["bitfinex","BTCUSD",1740500500157,0.1479,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500500337,0.2479,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500500533,0.25249533,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500501159,0.55717333,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500501316,0.74917633,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500501519,0.43598133,87061.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740500501955,0.61693678,87061.0,87037.0,0.0008481]
["bitfinex","BTCUSD",1740500502163,0.428,87061.0,87037.0,0.0008481]
["bitfinex","BTCUSD",1740500502361,0.435,87061.0,87037.0,0.0008481]
["bitfinex","BTCUSD",1740500502584,0.57823978,87061.0,87038.0,0.01454085]
["bitfinex","BTCUSD",1740500502811,0.428,87061.0,87038.0,0.01454085]
["bitfinex","BTCUSD",1740500503005,0.428,87061.0,87040.0,0.01454085]
["bitfinex","BTCUSD",1740500503006,0.1,87061.0,87040.0,0.01454085]
["bitfinex","BTCUSD",1740500503213,0.1,87061.0,87060.0,0.33968085]
["bitfinex","BTCUSD",1740500503214,0.107,87061.0,87060.0,0.33968085]
["bitfinex","BTCUSD",1740500503422,0.107,87061.0,87060.0,0.84187604]
["bitfinex","BTCUSD",1740500503724,0.10395673,87061.0,87060.0,0.80790796]
["bitfinex","BTCUSD",1740500503935,0.09695673,87061.0,87060.0,0.80790796]
["bitfinex","BTCUSD",1740500504142,0.09695673,87061.0,87060.0,0.80794796]
["bitfinex","BTCUSD",1740500505400,0.20535833,87061.0,87060.0,0.80794796]
["bitfinex","BTCUSD",1740500505788,0.19835833,87061.0,87060.0,0.79340711]
["bitfinex","BTCUSD",1740500505993,0.19835833,87061.0,87060.0,0.32518]
["bitfinex","BTCUSD",1740500506960,0.29835833,87061.0,87060.0,8e-05]
["bitfinex","BTCUSD",1740500507206,0.55602219,87061.0,87060.0,8e-05]
["bitfinex","BTCUSD",1740500508250,0.55602219,87061.0,87026.0,0.3251]
["bitfinex","BTCUSD",1740500508438,0.1,87043.0,87026.0,0.280465]
["bitfinex","BTCUSD",1740500508633,0.1,87043.0,87026.0,0.24963511]
["bitfinex","BTCUSD",1740500509061,0.1,87042.0,87026.0,0.24963511]
["bitfinex","BTCUSD",1740500509486,0.1,87027.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500510208,0.06098088,87027.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500510400,0.1,87037.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500510629,0.16098088,87039.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500510829,0.06098088,87039.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500511042,0.00597586,87040.0,87026.0,0.00012868]
["bitfinex","BTCUSD",1740500511220,0.06098088,87049.0,87026.0,0.01466953]
["bitfinex","BTCUSD",1740500511470,0.003,87042.0,87026.0,0.01551713]
["bitfinex","BTCUSD",1740500512013,0.10597586,87046.0,87026.0,0.01551713]
["bitfinex","BTCUSD",1740500512212,0.004,87040.0,87026.0,0.00097628]
["bitfinex","BTCUSD",1740500512662,0.00597586,87039.0,87026.0,0.00097628]
["bitfinex","BTCUSD",1740500513646,0.00597586,87039.0,87026.0,0.01551713]
["bitfinex","BTCUSD",1740500513857,0.005,87042.0,87027.0,0.01454085]
["bitfinex","BTCUSD",1740500514065,0.02144931,87038.0,87027.0,0.01454085]
["bitfinex","BTCUSD",1740500514483,0.02144931,87038.0,87029.0,0.01454085]
["bitfinex","BTCUSD",1740500514830,0.02144931,87038.0,87031.0,0.10639405]
["bitfinex","BTCUSD",1740500515200,0.02144931,87038.0,87033.0,0.01454085]
["bitfinex","BTCUSD",1740500515401,0.02144931,87037.0,87033.0,0.01454085]
["bitfinex","BTCUSD",1740500516187,0.02144931,87037.0,87032.0,0.24950643]
["bitfinex","BTCUSD",1740500516393,0.02144931,87036.0,87032.0,0.24950643]
["bitfinex","BTCUSD",1740500517308,0.0003042,87035.0,87032.0,0.24950643]
["bitfinex","BTCUSD",1740500517555,0.02144931,87035.0,87032.0,0.24950643]
["bitfinex","BTCUSD",1740500517744,0.02144931,87035.0,87032.0,0.24376189]
["bitfinex","BTCUSD",1740500518620,0.05579924,87034.0,87032.0,0.19182511]
["bitfinex","BTCUSD",1740500519228,0.00628006,87033.0,87032.0,0.19182511]
["bitfinex","BTCUSD",1740500519636,0.003,87034.0,87032.0,0.19182511]
["bitfinex","BTCUSD",1740500520200,0.00120145,87044.0,87032.0,0.19186511]
["bitfinex","BTCUSD",1740500520332,0.2,87089.0,87032.0,0.19186511]
["bitfinex","BTCUSD",1740500520333,0.00120145,87038.0,87032.0,0.13457377]
["bitfinex","BTCUSD",1740500520540,0.05220145,87033.0,87032.0,4e-05]
["bitfinex","BTCUSD",1740500520760,0.36631345,87033.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500521007,0.051,87033.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500521166,0.123306,87032.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500521582,0.051,87033.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500521850,0.110793,87032.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500522226,0.048,87033.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500522704,0.248777,87032.0,87020.0,9e-05]
["bitfinex","BTCUSD",1740500522937,0.248777,87032.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500522938,0.24892132,87032.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500523182,1.28079576,87031.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500523367,0.799554,87030.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500523489,1.10350732,87031.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500523688,0.280436,87030.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500523935,0.647049,87031.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500524328,0.004,87032.0,87010.0,0.00046843]
["bitfinex","BTCUSD",1740500524530,0.382256,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500524746,0.105199,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500524960,0.220651,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500525128,0.00014432,87030.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500525323,1.324506,87029.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500525534,1.272466,87029.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500525733,1.403263,87029.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500525932,1.245068,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500526140,1.292779,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500526553,1.274275,87031.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500526765,0.0016962,87032.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740500526766,0.003,87029.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740500526989,0.003,87029.0,87013.0,0.16411374]
["bitfinex","BTCUSD",1740500527183,0.0016962,87032.0,87025.0,0.01454085]
["bitfinex","BTCUSD",1740500527408,0.0016962,87032.0,87027.0,0.01454085]
["bitfinex","BTCUSD",1740500527605,0.007,87031.0,87027.0,0.13453377]
["bitfinex","BTCUSD",1740500527946,0.007,87031.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500527947,0.007,87031.0,87011.0,0.13453377]
["bitfinex","BTCUSD",1740500528141,0.241194,87030.0,87011.0,0.13453377]
["bitfinex","BTCUSD",1740500528368,0.007,87031.0,87011.0,0.13453377]
["bitfinex","BTCUSD",1740500528369,0.241991,87029.0,87011.0,0.13453377]
["bitfinex","BTCUSD",1740500528652,0.137135,87028.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500528896,0.0918532,87026.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500529045,0.046,87015.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500529246,0.146139,87014.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500529876,0.00201146,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500530083,1.78261734,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500530316,1.75447188,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500531114,1.7542442,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500531307,1.75447188,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500531507,1.72928788,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500531708,1.63743468,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500531907,0.884963,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500532288,0.241197,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500532723,0.234197,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500533123,0.241197,87013.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500533647,0.10276547,87019.0,87000.0,0.01]
["bitfinex","BTCUSD",1740500533996,0.007,87013.0,87006.0,0.13453377]
["bitfinex","BTCUSD",1740500534330,0.007,87013.0,87012.0,0.01538895]
["bitfinex","BTCUSD",1740500534533,0.007,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500535223,0.10276547,87019.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500535412,0.417036,87018.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500535632,0.03004,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500535839,0.007,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500536153,0.4579,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500536305,0.45823417,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500536713,4.15169217,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500537036,4.26623302,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500537185,4.20231377,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500537378,4.16529077,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500537576,2.58533382,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500537986,2.6094128,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500539018,1.7867158,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500539221,1.6077349,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500539669,1.5253349,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500539874,0.3897939,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500540024,1.37496515,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500540248,0.52286898,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500540670,0.16949,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500540882,0.145737,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500541320,0.166492,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500541523,0.599878,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500541742,1.268989,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500541913,1.326791,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500542121,0.703949,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500542323,0.011614,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500542508,0.254482,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500542707,0.03300696,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500544008,0.36748996,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500544217,0.34950996,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500544415,0.32698296,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500544634,0.03300696,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500546725,0.03501838,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500547070,0.03300696,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500548301,0.02600696,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500548510,0.03300696,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500548921,0.03300696,87013.0,87012.0,0.1134268]
["bitfinex","BTCUSD",1740500549142,0.02129375,87013.0,87012.0,0.0927013]
["bitfinex","BTCUSD",1740500549350,0.02829375,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500549563,0.02998995,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500551285,0.02298995,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500551492,0.02798995,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500552041,0.02698995,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500552426,0.12968925,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500553326,0.12568925,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500553866,0.12768925,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500554287,0.1063955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500554479,0.1043955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500554869,0.1093955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500555660,0.1043955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500555881,0.1063955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500556368,0.1043955,87013.0,87012.0,0.0008481]
["bitfinex","BTCUSD",1740500556603,0.10103004,87013.0,87012.0,0.13758895]
["bitfinex","BTCUSD",1740500556840,0.0016962,87032.0,87023.0,0.01454085]
["bitfinex","BTCUSD",1740500557069,0.06060796,87104.0,87031.0,0.0918532]
["bitfinex","BTCUSD",1740500557070,0.0763,87100.0,87031.0,0.0918532]
["bitfinex","BTCUSD",1740500557306,0.0763,87100.0,87051.0,0.0918532]
["bitfinex","BTCUSD",1740500557548,0.334945,87084.0,87051.0,0.0918532]
["bitfinex","BTCUSD",1740500557786,0.33528114,87084.0,87052.0,0.02326532]
["bitfinex","BTCUSD",1740500558012,0.0763,87100.0,87052.0,0.02326532]
["bitfinex","BTCUSD",1740500558013,0.0763,87100.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740500558253,0.07830951,87100.0,87052.0,0.01308]
["bitfinex","BTCUSD",1740500558476,0.07830951,87100.0,87042.0,0.0918532]
["bitfinex","BTCUSD",1740500558477,0.62976365,87084.0,87046.0,0.01408]
["bitfinex","BTCUSD",1740500558700,0.369968,87083.0,87046.0,0.01408]
["bitfinex","BTCUSD",1740500558928,0.149572,87082.0,87047.0,0.02513417]
["bitfinex","BTCUSD",1740500559213,0.140159,87081.0,87047.0,0.02513417]
["bitfinex","BTCUSD",1740500559423,0.007,87084.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1740500559647,0.10009833,87085.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1740500559884,0.10609833,87085.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1740500560106,0.10609833,87085.0,87053.0,0.01320674]
["bitfinex","BTCUSD",1740500560331,0.007,87082.0,87053.0,0.01320674]
["bitfinex","BTCUSD",1740500561229,0.10509833,87085.0,87061.0,0.01454085]
["bitfinex","BTCUSD",1740500561459,0.007,87084.0,87061.0,0.01454085]
["bitfinex","BTCUSD",1740500561652,0.005,87082.0,87051.0,0.0918532]
["bitfinex","BTCUSD",1740500562257,0.005,87082.0,87049.0,0.01408]
["bitfinex","BTCUSD",1740500562258,0.73534363,87081.0,87049.0,0.01408]
["bitfinex","BTCUSD",1740500562644,0.005,87082.0,87049.0,0.01408]
["bitfinex","BTCUSD",1740500562869,0.0016962,87084.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740500562870,0.31854576,87081.0,87013.0,0.1]
["bitfinex","BTCUSD",1740500563055,0.0472,87079.0,87026.0,0.01408]
["bitfinex","BTCUSD",1740500563305,1.41099214,87078.0,87026.0,0.01408]
["bitfinex","BTCUSD",1740500563573,1.63934,87077.0,87026.0,0.01408]
["bitfinex","BTCUSD",1740500563801,0.0472,87079.0,87026.0,0.01408]
["bitfinex","BTCUSD",1740500563802,0.112261,87076.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1740500564004,0.161912,87078.0,87032.0,0.0120474]
["bitfinex","BTCUSD",1740500564154,0.161912,87078.0,87030.0,0.0918532]
["bitfinex","BTCUSD",1740500564433,0.0918532,87075.0,87024.0,0.01408]
["bitfinex","BTCUSD",1740500564568,0.754628,87074.0,87025.0,0.0918532]
["bitfinex","BTCUSD",1740500564774,0.0542,87079.0,87035.0,0.01454085]
["bitfinex","BTCUSD",1740500564984,0.140919,87078.0,87035.0,0.01454085]
["bitfinex","BTCUSD",1740500565301,0.140919,87078.0,87025.0,0.0918532]
["bitfinex","BTCUSD",1740500565302,0.00200977,87077.0,87025.0,0.0918532]
["bitfinex","BTCUSD",1740500565501,0.88898,87076.0,87026.0,0.01454085]
["bitfinex","BTCUSD",1740500565688,0.007,87074.0,87026.0,0.01454085]
["bitfinex","BTCUSD",1740500565893,0.692987,87073.0,87026.0,0.01454085]
["bitfinex","BTCUSD",1740500566273,0.124587,87072.0,87036.0,0.01454085]
["bitfinex","BTCUSD",1740500566390,0.103987,87071.0,87038.0,0.01454085]
["bitfinex","BTCUSD",1740500566590,0.007,87077.0,87035.0,0.0918532]
["bitfinex","BTCUSD",1740500566803,0.007,87077.0,86976.0,0.0918532]
["bitfinex","BTCUSD",1740500566804,0.319678,87076.0,86976.0,0.0918532]
["bitfinex","BTCUSD",1740500567024,0.319678,87076.0,87005.0,0.01413]
["bitfinex","BTCUSD",1740500567025,0.0918532,87063.0,87005.0,0.01413]
["bitfinex","BTCUSD",1740500567225,0.0778,87061.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500567471,0.0491,87052.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500567722,2.04985477,87051.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500567938,0.01454085,87049.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500568133,0.01454085,87047.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500568330,0.97489,87046.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500568537,0.00040172,87050.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500568739,0.558088,87049.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500568946,0.462772,87049.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500569155,0.4373,87049.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500569356,0.007,87047.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500569569,0.2285376,87046.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500569767,0.304015,87045.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500570379,0.1,87046.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500570681,0.310376,87045.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500570887,0.107,87046.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500571065,0.285107,87045.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500571464,0.105377,87044.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500571829,0.1,87046.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500571830,0.220677,87045.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500572050,0.627749,87044.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500572260,0.10275538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500573649,0.10475538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500574034,0.10275538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500574237,0.20275538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500574661,0.20975538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500575049,0.20275538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500575460,0.20975538,87024.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500575761,0.10275538,87022.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500575982,0.12078378,87022.0,87010.0,0.07904]
["bitfinex","BTCUSD",1740500576918,0.12078378,87022.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1740500577543,0.12178378,87022.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1740500577805,0.12178378,87022.0,87017.0,0.0918532]
["bitfinex","BTCUSD",1740500577806,0.12478378,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500578388,0.12178378,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500578806,0.12078378,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500579501,0.12578378,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500579778,0.00041929,87021.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500580406,0.005,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500580836,0.2,87024.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500580983,0.001,87022.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740500581389,0.2,87024.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500581952,0.003,87022.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500582170,0.0918532,87014.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500582369,2.5106142,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500582591,3.3497682,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500582782,3.2503122,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500583038,2.9051432,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500583504,2.91968405,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500583934,2.92668405,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500584146,2.95076303,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500585222,0.13747303,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500585431,4.76687958,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500585638,4.48734903,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500585896,3.92588903,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500586132,3.95553923,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500586343,3.90832123,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500586557,3.87155023,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500586765,3.89658715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500586984,4.19658715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500587194,4.18258715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500587400,4.18958715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500587844,4.28158715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500588324,4.28858715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500588589,4.19558715,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500588811,4.31869515,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500589051,4.22243415,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500589281,4.15714423,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500589730,4.16414423,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500589993,4.15297471,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500590208,4.15997471,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500590835,4.16697471,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500591290,4.15997471,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500591507,4.15297471,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500591718,4.12077371,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500592128,4.08534371,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500592345,4.11038534,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500592787,3.97780286,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500593000,4.07780286,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500593431,4.09234371,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500593878,3.67908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500594305,3.57908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500594518,3.67908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500594941,3.57908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500595141,3.67908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500595284,3.57908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500595483,3.67908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500595711,3.66454686,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500596003,3.57908771,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500596266,3.77992801,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500596468,3.87992801,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500597187,3.77992801,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500597310,3.87992801,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500598833,1.80503401,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500599039,1.70503401,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500599255,6.26870901,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500599461,5.60037101,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500599671,5.45387701,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500599880,6.93679803,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500600109,3.70243503,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500600720,3.69543503,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500600925,3.70243503,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500601134,3.73480399,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500601372,3.65888297,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500601608,3.75888297,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500601812,4.95888297,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500602019,4.96588297,87013.0,87012.0,0.00127653]
["bitfinex","BTCUSD",1740500602226,4.96588297,87013.0,87010.0,4e-05]
["bitfinex","BTCUSD",1740500602227,0.39218,87004.0,86999.0,0.0008471]
["bitfinex","BTCUSD",1740500602864,0.98895458,87001.0,86999.0,0.0008471]
["bitfinex","BTCUSD",1740500603068,0.09218,86999.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500604195,0.081069,86995.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500604535,0.011929,86993.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500604738,0.011929,86991.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500604938,0.011929,86989.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500605297,0.011929,86987.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500605649,0.01404,86986.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500606762,0.24932671,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500606968,4.88968571,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500607174,4.54852671,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500607382,4.25730671,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500607596,4.23361771,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500607799,4.22872927,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500608422,4.23572927,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500608846,4.31241012,86985.0,86984.0,0.0132459]
["bitfinex","BTCUSD",1740500609164,0.02304,86983.0,86935.0,0.0773]
["bitfinex","BTCUSD",1740500609378,0.39218,86979.0,86909.0,0.0811]
["bitfinex","BTCUSD",1740500609587,0.39218,86977.0,86909.0,0.0811]
["bitfinex","BTCUSD",1740500610856,0.09218,86977.0,86909.0,0.0811]
["bitfinex","BTCUSD",1740500611473,0.09218,86975.0,86909.0,0.0811]
["bitfinex","BTCUSD",1740500611655,0.32304,86973.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500611859,0.02304,86971.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500612242,0.02304,86969.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500612445,0.01454085,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500613261,0.31310507,86970.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500613262,0.01454085,86969.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500613830,0.02304,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500614664,0.03004,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500615085,0.02304,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500615255,0.03004,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500615492,0.03704,86968.0,86950.0,1.20004]
["bitfinex","BTCUSD",1740500615856,0.03704,86968.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500616697,0.014,86968.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500616904,3.729044,86967.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500617208,3.70125496,86966.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500617406,3.765943,86965.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500617642,0.3,86963.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500617840,0.3,86961.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500617996,0.3,86959.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500618407,2.61598582,86958.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500618611,1.668908,86957.0,86950.0,1.20008]
["bitfinex","BTCUSD",1740500618818,1.865192,86956.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500619020,0.714821,86955.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500619224,0.02352726,86959.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500619225,0.141121,86954.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500619467,0.458065,86958.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500619673,0.3,86957.0,86953.0,0.02126618]
["bitfinex","BTCUSD",1740500619917,0.10106673,86954.0,86953.0,0.02126618]
["bitfinex","BTCUSD",1740500620073,1.71303773,86954.0,86953.0,0.02126618]
["bitfinex","BTCUSD",1740500620279,0.3,86953.0,86950.0,0.97134618]
["bitfinex","BTCUSD",1740500620502,2.284114,86953.0,86950.0,0.97134618]
["bitfinex","BTCUSD",1740500620712,0.3,86951.0,86950.0,0.97134618]
["bitfinex","BTCUSD",1740500620909,2.372582,86951.0,86950.0,0.97134618]
["bitfinex","BTCUSD",1740500621121,2.550201,86951.0,86950.0,0.97134618]
["bitfinex","BTCUSD",1740500621333,2.550201,86951.0,86950.0,0.96899998]
["bitfinex","BTCUSD",1740500621694,2.56474185,86951.0,86950.0,0.96098862]
["bitfinex","BTCUSD",1740500621903,2.56474185,86951.0,86950.0,0.91364618]
["bitfinex","BTCUSD",1740500622153,2.56474185,86951.0,86950.0,0.85275235]
["bitfinex","BTCUSD",1740500622360,0.01454085,86951.0,86950.0,0.60275235]
["bitfinex","BTCUSD",1740500622531,0.02154085,86951.0,86950.0,0.60275235]
["bitfinex","BTCUSD",1740500623066,0.05149787,86951.0,86950.0,0.60275235]
["bitfinex","BTCUSD",1740500623272,0.05849787,86951.0,86950.0,0.60275235]
["bitfinex","BTCUSD",1740500623469,3.95151887,86951.0,86950.0,0.60275235]
["bitfinex","BTCUSD",1740500623684,3.95151887,86951.0,86950.0,0.59775235]
["bitfinex","BTCUSD",1740500623820,4.24451887,86951.0,86950.0,0.59860085]
["bitfinex","BTCUSD",1740500624028,4.26258339,86951.0,86950.0,0.59860085]
["bitfinex","BTCUSD",1740500624250,4.26958339,86951.0,86950.0,0.59860085]
["bitfinex","BTCUSD",1740500624451,4.25558339,86951.0,86950.0,0.59860085]
["bitfinex","BTCUSD",1740500624695,4.32032035,86951.0,86950.0,0.56402085]
["bitfinex","BTCUSD",1740500624898,4.32732035,86951.0,86950.0,0.23680604]
["bitfinex","BTCUSD",1740500625099,0.42729935,86951.0,86950.0,0.23680604]
["bitfinex","BTCUSD",1740500625355,0.42729935,86951.0,86950.0,0.21681312]
["bitfinex","BTCUSD",1740500625559,0.47386661,86951.0,86950.0,0.15911312]
["bitfinex","BTCUSD",1740500625823,0.41612965,86951.0,86950.0,0.15911312]
["bitfinex","BTCUSD",1740500626232,0.38608965,86951.0,86950.0,0.08995312]
["bitfinex","BTCUSD",1740500626437,0.39308965,86951.0,86950.0,0.05086547]
["bitfinex","BTCUSD",1740500626651,0.40584085,86950.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500626871,4.06640185,86950.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500627077,0.41988085,86950.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500627257,0.40584085,86950.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500627455,0.31454085,86948.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500627663,4.363432,86947.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500627821,0.0913,86950.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500627822,3.855272,86946.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500628037,4.052427,86945.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500628251,4.165088,86945.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500628453,4.089404,86945.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500628708,3.763345,86945.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500628889,4.12108196,86945.0,86920.0,0.0483]
["bitfinex","BTCUSD",1740500629083,4.12108196,86945.0,86921.0,0.09197041]
["bitfinex","BTCUSD",1740500629498,0.01454085,86943.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500630045,0.29996,86944.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500630046,0.01454085,86941.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500630327,0.007,86945.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500630559,0.01454085,86943.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500630762,4.156471,86942.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500631387,3.902247,86942.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500631595,3.63142005,86941.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500631788,3.786736,86940.0,86932.0,0.00011]
["bitfinex","BTCUSD",1740500631990,3.114427,86939.0,86932.0,0.00011]
["bitfinex","BTCUSD",1740500632196,1.228552,86938.0,86932.0,0.00011]
["bitfinex","BTCUSD",1740500632520,0.01454085,86936.0,86932.0,0.07786796]
["bitfinex","BTCUSD",1740500632690,0.01454085,86934.0,86932.0,0.07786796]
["bitfinex","BTCUSD",1740500632906,1.204093,86933.0,86932.0,0.07786796]
["bitfinex","BTCUSD",1740500633103,1.40634,86933.0,86932.0,0.07786796]
["bitfinex","BTCUSD",1740500633313,1.42088085,86933.0,86932.0,0.07786796]
["bitfinex","BTCUSD",1740500633471,0.01454085,86932.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500633668,1.27208766,86932.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500633897,0.31496766,86932.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500634678,0.00042681,86932.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500634897,0.00042681,86932.0,86924.0,0.0008881]
["bitfinex","BTCUSD",1740500635298,0.01442681,86932.0,86925.0,0.0794]
["bitfinex","BTCUSD",1740500635527,0.01442681,86932.0,86926.0,0.09197041]
["bitfinex","BTCUSD",1740500636066,0.00742681,86932.0,86926.0,0.09197041]
["bitfinex","BTCUSD",1740500636683,0.00742681,86932.0,86927.0,0.0495]
["bitfinex","BTCUSD",1740500637288,0.00042681,86932.0,86927.0,0.0495]
["bitfinex","BTCUSD",1740500637466,0.00742681,86932.0,86927.0,0.0495]
["bitfinex","BTCUSD",1740500637669,0.01442681,86932.0,86927.0,0.0495]
["bitfinex","BTCUSD",1740500638035,0.0016974,86950.0,86928.0,0.1238]
["bitfinex","BTCUSD",1740500638233,0.0016974,86950.0,86949.0,0.20271578]
["bitfinex","BTCUSD",1740500639199,0.01975676,86950.0,86949.0,0.19571578]
["bitfinex","BTCUSD",1740500639416,0.001697,86975.0,86949.0,0.22001578]
["bitfinex","BTCUSD",1740500639621,0.001697,86975.0,86974.0,0.21577041]
["bitfinex","BTCUSD",1740500640244,0.001697,86975.0,86974.0,0.20877041]
["bitfinex","BTCUSD",1740500640443,0.001697,86975.0,86949.0,0.07191578]
["bitfinex","BTCUSD",1740500640645,0.001697,86975.0,86958.0,0.09197041]
["bitfinex","BTCUSD",1740500640936,0.005,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1740500641140,0.36920385,86950.0,86949.0,0.00112847]
["bitfinex","BTCUSD",1740500641351,0.37048385,86950.0,86949.0,0.00012847]
["bitfinex","BTCUSD",1740500641555,0.355943,86950.0,86949.0,0.00012847]
["bitfinex","BTCUSD",1740500641763,0.166139,86950.0,86949.0,0.00112847]
["bitfinex","BTCUSD",1740500641976,0.01454085,86967.0,86949.0,0.00112847]
["bitfinex","BTCUSD",1740500642181,0.01454085,86965.0,86958.0,0.001]
["bitfinex","BTCUSD",1740500642506,0.01454085,86963.0,86958.0,0.001]
["bitfinex","BTCUSD",1740500642635,2.331731,86962.0,86958.0,0.001]
["bitfinex","BTCUSD",1740500642850,0.01805037,86964.0,86958.0,0.001]
["bitfinex","BTCUSD",1740500643189,0.01805037,86964.0,86959.0,0.09197041]
["bitfinex","BTCUSD",1740500643407,0.01805037,86964.0,86958.0,0.001]
["bitfinex","BTCUSD",1740500643822,0.01805037,86964.0,86960.0,0.09197041]
["bitfinex","BTCUSD",1740500644981,0.01805037,86964.0,86963.0,0.1]
["bitfinex","BTCUSD",1740500645329,0.01805037,86964.0,86960.0,0.08497041]
["bitfinex","BTCUSD",1740500645458,0.02505037,86964.0,86960.0,0.08497041]
["bitfinex","BTCUSD",1740500645891,0.3,86962.0,86949.0,0.00012847]
["bitfinex","BTCUSD",1740500646093,1.95690985,86961.0,86960.0,0.001]
["bitfinex","BTCUSD",1740500646683,0.3,86961.0,86944.0,0.09197041]
["bitfinex","BTCUSD",1740500646933,0.30012806,86961.0,86954.0,0.0787]
["bitfinex","BTCUSD",1740500647142,0.30012806,86961.0,86953.0,0.08358141]
["bitfinex","BTCUSD",1740500647346,0.3,86960.0,86953.0,0.08358141]
["bitfinex","BTCUSD",1740500647556,0.00012806,86961.0,86960.0,0.1]
["bitfinex","BTCUSD",1740500648394,0.00712806,86961.0,86960.0,0.1]
["bitfinex","BTCUSD",1740500648602,0.00712806,86961.0,86960.0,0.093]
["bitfinex","BTCUSD",1740500648812,0.00012806,86961.0,86960.0,0.093]
["bitfinex","BTCUSD",1740500649370,0.00712806,86961.0,86960.0,0.093]
["bitfinex","BTCUSD",1740500649953,0.00712806,86961.0,86944.0,0.09281911]
["bitfinex","BTCUSD",1740500650161,0.00712806,86961.0,86945.0,0.0808]
["bitfinex","BTCUSD",1740500650396,0.00712806,86961.0,86949.0,0.093]
["bitfinex","BTCUSD",1740500650590,0.00712806,86961.0,86954.0,0.09197041]
["bitfinex","BTCUSD",1740500650825,0.00012806,86961.0,86945.0,0.128]
["bitfinex","BTCUSD",1740500651012,0.31454085,86959.0,86944.0,0.0008487]
["bitfinex","BTCUSD",1740500651212,0.3,86959.0,86944.0,0.0008487]
["bitfinex","BTCUSD",1740500651969,0.01454085,86958.0,86944.0,0.0008487]
["bitfinex","BTCUSD",1740500652366,0.01454085,86960.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500652565,0.01454085,86958.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500653814,0.007,86959.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500654013,0.00012806,86961.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500654222,0.007,86958.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500654425,0.153842,86960.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500654643,0.007,86960.0,86953.0,0.09197041]
["bitfinex","BTCUSD",1740500654792,0.007,86958.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500655468,0.014,86958.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500655688,0.007,86958.0,86952.0,0.09197041]
["bitfinex","BTCUSD",1740500655892,0.007,86958.0,86953.0,0.093]
["bitfinex","BTCUSD",1740500656101,0.3,86957.0,86953.0,0.093]
["bitfinex","BTCUSD",1740500656300,0.114,86958.0,86957.0,0.093]
["bitfinex","BTCUSD",1740500656418,0.114,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500656624,0.114,86958.0,86957.0,0.1315]
["bitfinex","BTCUSD",1740500656872,0.121,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500657238,0.107,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500657447,0.064,86958.0,86957.0,0.3245]
["bitfinex","BTCUSD",1740500657737,0.064,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500657931,0.057,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500658171,0.071,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500658379,0.064,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500658613,0.057,86958.0,86957.0,0.2245]
["bitfinex","BTCUSD",1740500658758,0.061,86958.0,86957.0,0.1245]
["bitfinex","BTCUSD",1740500658929,0.061,86958.0,86957.0,0.093]
["bitfinex","BTCUSD",1740500659127,0.061,86958.0,86957.0,0.193]
["bitfinex","BTCUSD",1740500660272,0.05,86958.0,86957.0,0.193]
["bitfinex","BTCUSD",1740500660447,0.055,86958.0,86957.0,0.193]
["bitfinex","BTCUSD",1740500660677,0.05,86958.0,86957.0,0.2754]
["bitfinex","BTCUSD",1740500661125,0.054,86958.0,86957.0,0.2754]
["bitfinex","BTCUSD",1740500661460,0.054,86958.0,86957.0,0.28936]
["bitfinex","BTCUSD",1740500661660,0.159,86958.0,86957.0,0.28936]
["bitfinex","BTCUSD",1740500662654,0.15,86958.0,86957.0,0.18936]
["bitfinex","BTCUSD",1740500662850,0.15,86958.0,86957.0,0.28936]
["bitfinex","BTCUSD",1740500663073,0.45,86958.0,86957.0,0.28936]
["bitfinex","BTCUSD",1740500663276,0.45,86958.0,86957.0,0.18936]
["bitfinex","BTCUSD",1740500663573,0.45,86958.0,86957.0,0.1754]
["bitfinex","BTCUSD",1740500663767,0.45,86958.0,86957.0,0.2754]
["bitfinex","BTCUSD",1740500664132,0.455,86958.0,86957.0,0.193]
["bitfinex","BTCUSD",1740500664334,0.455,86958.0,86957.0,0.093]
["bitfinex","BTCUSD",1740500664335,0.45,86958.0,86957.0,0.093]
["bitfinex","BTCUSD",1740500664479,0.3,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500665102,0.3,86957.0,86950.0,0.093]
["bitfinex","BTCUSD",1740500665309,0.3,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500665481,0.25,86958.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500665734,0.25,86958.0,86955.0,0.093]
["bitfinex","BTCUSD",1740500665893,0.007,86957.0,86955.0,0.093]
["bitfinex","BTCUSD",1740500666126,0.007,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500666127,0.007,86957.0,86956.0,0.093]
["bitfinex","BTCUSD",1740500666312,0.107,86957.0,86956.0,0.193]
["bitfinex","BTCUSD",1740500666512,0.107,86957.0,86956.0,0.2427]
["bitfinex","BTCUSD",1740500666968,0.107,86957.0,86956.0,0.25666]
["bitfinex","BTCUSD",1740500667170,0.1,86957.0,86956.0,0.25666]
["bitfinex","BTCUSD",1740500667469,0.107,86957.0,86956.0,0.25666]
["bitfinex","BTCUSD",1740500667678,0.1,86957.0,86956.0,0.2427]
["bitfinex","BTCUSD",1740500667848,0.1,86957.0,86956.0,0.10696]
["bitfinex","BTCUSD",1740500668057,0.104,86957.0,86956.0,0.20696]
["bitfinex","BTCUSD",1740500668267,0.104,86957.0,86956.0,0.04196566]
["bitfinex","BTCUSD",1740500668468,0.1,86957.0,86956.0,0.04196566]
["bitfinex","BTCUSD",1740500668837,0.102,86957.0,86956.0,0.14196566]
["bitfinex","BTCUSD",1740500669032,0.102,86957.0,86956.0,0.04196566]
["bitfinex","BTCUSD",1740500669237,0.1,86957.0,86956.0,0.04196566]
["bitfinex","BTCUSD",1740500669641,0.1,86957.0,86954.0,0.04196566]
["bitfinex","BTCUSD",1740500669844,0.4,86957.0,86954.0,0.04196566]
["bitfinex","BTCUSD",1740500670051,0.4,86957.0,86952.0,0.04196566]
["bitfinex","BTCUSD",1740500670524,0.4,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500670525,0.403,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500670862,0.4,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500671063,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500671263,0.4,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500671703,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500672082,0.4,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500672302,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500673196,0.407,86957.0,86952.0,0.02197274]
["bitfinex","BTCUSD",1740500673397,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500673579,0.4,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500674029,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500674244,0.407,86957.0,86949.0,0.02282024]
["bitfinex","BTCUSD",1740500674931,0.407,86957.0,86953.0,0.00197982]
["bitfinex","BTCUSD",1740500675331,0.407,86957.0,86949.0,0.0008475]
["bitfinex","BTCUSD",1740500675961,0.407,86957.0,86944.0,8.578e-05]
["bitfinex","BTCUSD",1740500676320,0.407,86957.0,86942.0,0.19197041]
["bitfinex","BTCUSD",1740500676697,0.4,86957.0,86943.0,0.1]
["bitfinex","BTCUSD",1740500676820,0.407,86957.0,86942.0,0.57757041]
["bitfinex","BTCUSD",1740500677023,0.407,86957.0,86945.0,0.3251]
["bitfinex","BTCUSD",1740500677240,0.407,86957.0,86946.0,0.09197041]
["bitfinex","BTCUSD",1740500677442,0.114,86957.0,86945.0,0.09197041]
["bitfinex","BTCUSD",1740500677844,0.1,86957.0,86945.0,0.02357041]
["bitfinex","BTCUSD",1740500678022,0.107,86957.0,86954.0,0.07197749]
["bitfinex","BTCUSD",1740500678226,0.1,86957.0,86955.0,0.0486]
["bitfinex","BTCUSD",1740500678647,0.107,86957.0,86955.0,0.0486]
["bitfinex","BTCUSD",1740500678873,0.107,86957.0,86956.0,0.3251]
["bitfinex","BTCUSD",1740500680075,0.1,86957.0,86956.0,0.3251]
["bitfinex","BTCUSD",1740500680445,0.107,86957.0,86935.0,0.0717]
["bitfinex","BTCUSD",1740500680605,0.1,86957.0,86950.0,0.01396]
["bitfinex","BTCUSD",1740500680776,0.1,86957.0,86931.0,0.09197041]
["bitfinex","BTCUSD",1740500680982,0.1,86957.0,86942.0,0.09197041]
["bitfinex","BTCUSD",1740500680983,0.102,86957.0,86942.0,0.09197041]
["bitfinex","BTCUSD",1740500681392,0.1,86957.0,86942.0,0.09197041]
["bitfinex","BTCUSD",1740500681616,0.105,86957.0,86942.0,0.09197041]
["bitfinex","BTCUSD",1740500681816,0.105,86957.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500682165,0.205,86957.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500682344,0.2,86957.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500683533,0.2,86957.0,86953.0,0.0784]
["bitfinex","BTCUSD",1740500684114,0.205,86957.0,86953.0,0.0784]
["bitfinex","BTCUSD",1740500684313,0.205,86957.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1740500684803,0.2284952,86958.0,86957.0,0.1]
["bitfinex","BTCUSD",1740500685011,0.2284952,86958.0,86957.0,0.1222662]
["bitfinex","BTCUSD",1740500685178,0.2284952,86958.0,86957.0,0.1]
["bitfinex","BTCUSD",1740500685430,0.2284952,86958.0,86957.0,0.11454085]
["bitfinex","BTCUSD",1740500686188,0.2284952,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1740500686372,0.2284952,86958.0,86957.0,0.11454085]
["bitfinex","BTCUSD",1740500686965,0.2284952,86958.0,86957.0,0.02850085]
["bitfinex","BTCUSD",1740500687603,0.2284952,86958.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500688174,0.03887875,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1740500688374,0.03887875,86958.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500688375,0.03887875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500689198,0.03887875,86958.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1740500689951,0.03887875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500690638,0.03887875,86958.0,86954.0,0.001]
["bitfinex","BTCUSD",1740500690851,0.03887875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500691232,0.03887875,86958.0,86952.0,0.01554085]
["bitfinex","BTCUSD",1740500691418,0.03887875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500691628,0.03887875,86958.0,86952.0,0.01654085]
["bitfinex","BTCUSD",1740500692281,0.03887875,86958.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1740500692523,0.03887875,86958.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1740500693154,0.13887875,86958.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500693510,0.13887875,86958.0,86952.0,0.001]
["bitfinex","BTCUSD",1740500693711,0.075,86957.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500694136,0.13887875,86958.0,86956.0,0.003]
["bitfinex","BTCUSD",1740500694336,0.13887875,86958.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500694762,0.14087875,86958.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500695055,0.24087875,86958.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500695910,0.24087875,86958.0,86950.0,0.01454085]
["bitfinex","BTCUSD",1740500696123,0.24087875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500696454,0.24187875,86958.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740500696670,0.02698663,86974.0,86951.0,0.09197041]
["bitfinex","BTCUSD",1740500696997,0.02698663,86974.0,86951.0,0.00012806]
["bitfinex","BTCUSD",1740500696998,0.1,86958.0,86951.0,0.00012806]
["bitfinex","BTCUSD",1740500697126,0.1016952,86958.0,86951.0,0.00012806]
["bitfinex","BTCUSD",1740500697540,0.0463,86957.0,86951.0,0.00012806]
["bitfinex","BTCUSD",1740500697738,0.1213,86957.0,86951.0,0.00012806]
["bitfinex","BTCUSD",1740500700299,0.1283,86957.0,86951.0,0.00112806]
["bitfinex","BTCUSD",1740500701653,0.1,86953.0,86951.0,0.00112806]
["bitfinex","BTCUSD",1740500701872,0.1283,86957.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500701873,0.1772,86950.0,86949.0,0.0008476]
["bitfinex","BTCUSD",1740500702110,0.1,86949.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500702339,0.0772,86950.0,86926.0,0.09197041]
["bitfinex","BTCUSD",1740500702576,0.0772,86950.0,86928.0,0.01454085]
["bitfinex","BTCUSD",1740500702795,0.0772,86950.0,86919.0,0.3251]
["bitfinex","BTCUSD",1740500703026,0.1,86949.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500703264,0.1,86945.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500703921,0.1,86944.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500704126,0.1,86941.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500704337,0.1476,86935.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500704510,0.1761,86926.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500704724,0.3769,86925.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500705124,0.076,86924.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500705533,0.01454085,86923.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500705902,0.01466939,86923.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500706286,0.00012854,86923.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500706943,0.0483,86957.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500707118,0.007,86923.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500707503,0.45329191,86965.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500707504,0.3293,86954.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500707713,0.01454085,86937.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500707907,0.007,86923.0,86918.0,0.0004]
["bitfinex","BTCUSD",1740500708386,0.85945185,86922.0,86871.0,0.3251]
["bitfinex","BTCUSD",1740500708546,0.01454085,86920.0,86871.0,0.3251]
["bitfinex","BTCUSD",1740500708758,0.0758,86917.0,86871.0,0.3251]
["bitfinex","BTCUSD",1740500708963,0.01454085,86915.0,86871.0,0.3251]
["bitfinex","BTCUSD",1740500709157,0.01454085,86915.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500709158,0.253599,86914.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500710750,0.353599,86914.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500710960,0.107,86914.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500711086,0.1,86914.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500711527,0.01454085,86912.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500711722,0.01454085,86910.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500711907,0.01454085,86908.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500712110,0.01454085,86906.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500712313,0.01454085,86904.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500712756,1.5,86904.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500712960,3.04491485,86903.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500713163,1.888264,86902.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500713336,0.01454085,86900.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500713539,0.01454085,86900.0,86866.0,0.1]
["bitfinex","BTCUSD",1740500713540,1.235876,86899.0,86866.0,0.1]
["bitfinex","BTCUSD",1740500713779,1.138597,86898.0,86866.0,0.1]
["bitfinex","BTCUSD",1740500713968,0.01454085,86897.0,86866.0,0.1]
["bitfinex","BTCUSD",1740500714122,0.01454085,86897.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500714320,0.485708,86896.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500714538,1.073721,86895.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500714867,0.007,86900.0,86880.0,0.1]
["bitfinex","BTCUSD",1740500715316,0.129567,86899.0,86882.0,0.1]
["bitfinex","BTCUSD",1740500715505,0.00042892,86899.0,86888.0,0.1]
["bitfinex","BTCUSD",1740500715712,0.00042892,86899.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500715713,0.00042892,86899.0,86889.0,0.1]
["bitfinex","BTCUSD",1740500716064,0.00042892,86899.0,86881.0,0.1]
["bitfinex","BTCUSD",1740500716243,0.00042892,86899.0,86874.0,0.1]
["bitfinex","BTCUSD",1740500716244,0.01454085,86897.0,86874.0,0.1]
["bitfinex","BTCUSD",1740500716475,0.01454085,86895.0,86874.0,0.1]
["bitfinex","BTCUSD",1740500716873,0.00042892,86899.0,86877.0,0.1]
["bitfinex","BTCUSD",1740500717107,0.00042892,86899.0,86881.0,0.1]
["bitfinex","BTCUSD",1740500717898,0.00042892,86899.0,86892.0,0.1]
["bitfinex","BTCUSD",1740500718667,0.00042892,86899.0,86883.0,0.1]
["bitfinex","BTCUSD",1740500718891,0.00042892,86899.0,86887.0,0.1]
["bitfinex","BTCUSD",1740500719110,0.00042892,86899.0,86892.0,0.1]
["bitfinex","BTCUSD",1740500719743,0.00042892,86899.0,86896.0,0.06001416]
["bitfinex","BTCUSD",1740500720071,0.10212532,86899.0,86896.0,0.06001416]
["bitfinex","BTCUSD",1740500720272,0.10212532,86899.0,86898.0,0.06001416]
["bitfinex","BTCUSD",1740500721179,0.10212532,86899.0,86898.0,0.04002124]
["bitfinex","BTCUSD",1740500722233,0.10212532,86899.0,86898.0,0.22082124]
["bitfinex","BTCUSD",1740500722685,0.10212532,86899.0,86898.0,0.27072124]
["bitfinex","BTCUSD",1740500722920,0.10212532,86899.0,86898.0,1.13242124]
["bitfinex","BTCUSD",1740500723132,0.1,86903.0,86902.0,0.14002124]
["bitfinex","BTCUSD",1740500723331,0.1,86903.0,86902.0,1.09379061]
["bitfinex","BTCUSD",1740500723538,0.12399191,86965.0,86913.0,0.14002124]
["bitfinex","BTCUSD",1740500723736,0.12399191,86965.0,86913.0,1.00172124]
["bitfinex","BTCUSD",1740500724905,0.15,86914.0,86913.0,1.00172124]
["bitfinex","BTCUSD",1740500725125,0.15,86914.0,86913.0,0.9617]
["bitfinex","BTCUSD",1740500725340,0.14958353,86914.0,86913.0,1.00172124]
["bitfinex","BTCUSD",1740500725492,0.14958353,86914.0,86913.0,0.46512124]
["bitfinex","BTCUSD",1740500726924,0.14958353,86914.0,86913.0,0.4251]
["bitfinex","BTCUSD",1740500727123,0.14958353,86914.0,86913.0,0.46512124]
["bitfinex","BTCUSD",1740500729066,0.14958353,86914.0,86913.0,0.4251]
["bitfinex","BTCUSD",1740500729283,0.14958353,86914.0,86913.0,0.46512124]
["bitfinex","BTCUSD",1740500729683,0.14958353,86914.0,86913.0,0.44512832]
["bitfinex","BTCUSD",1740500730943,0.14958353,86914.0,86913.0,0.3251354]
["bitfinex","BTCUSD",1740500731491,0.14958353,86914.0,86913.0,0.1000354]
["bitfinex","BTCUSD",1740500732354,0.14958353,86914.0,86913.0,0.1]
["bitfinex","BTCUSD",1740500732734,0.14958353,86914.0,86908.0,0.1]
["bitfinex","BTCUSD",1740500733135,0.14958353,86914.0,86899.0,0.28511416]
["bitfinex","BTCUSD",1740500733136,0.14958353,86914.0,86912.0,0.1]
["bitfinex","BTCUSD",1740500733337,0.14958353,86914.0,86913.0,0.1]
["bitfinex","BTCUSD",1740500733338,0.15127993,86914.0,86913.0,0.1]
["bitfinex","BTCUSD",1740500734243,0.15127993,86914.0,86899.0,0.28511416]
["bitfinex","BTCUSD",1740500734448,0.15127993,86914.0,86906.0,0.09295297]
["bitfinex","BTCUSD",1740500734648,0.01481002,86913.0,86906.0,0.06001417]
["bitfinex","BTCUSD",1740500735057,0.01481002,86913.0,86898.0,0.00012854]
["bitfinex","BTCUSD",1740500737093,0.01454085,86911.0,86897.0,0.02015687]
["bitfinex","BTCUSD",1740500737292,0.01454085,86911.0,86875.0,0.02015687]
["bitfinex","BTCUSD",1740500737642,0.01454085,86909.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500737788,0.01454085,86907.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500737992,0.01454085,86896.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500738203,1.433615,86895.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500738407,1.39859135,86895.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500738591,0.00026935,86895.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500739999,0.00026935,86899.0,86877.0,0.02015687]
["bitfinex","BTCUSD",1740500740531,0.0794,86908.0,86880.0,0.02015687]
["bitfinex","BTCUSD",1740500740737,0.00026935,86907.0,86881.0,0.02100507]
["bitfinex","BTCUSD",1740500740975,0.31068751,86920.0,86881.0,0.02100507]
["bitfinex","BTCUSD",1740500741298,0.01454085,86919.0,86881.0,0.02143399]
["bitfinex","BTCUSD",1740500741701,0.01454085,86919.0,86882.0,0.02015687]
["bitfinex","BTCUSD",1740500742110,0.31068751,86920.0,86885.0,0.02015687]
["bitfinex","BTCUSD",1740500742420,0.31068751,86920.0,86887.0,0.02015687]
["bitfinex","BTCUSD",1740500742591,0.01454085,86919.0,86887.0,0.02015687]
["bitfinex","BTCUSD",1740500744351,0.01454085,86919.0,86888.0,0.02015687]
["bitfinex","BTCUSD",1740500744965,0.001696,86914.0,86889.0,0.02015687]
["bitfinex","BTCUSD",1740500745120,0.01454085,86913.0,86889.0,0.02015687]
["bitfinex","BTCUSD",1740500745325,0.01454085,86913.0,86896.0,0.00016395]
["bitfinex","BTCUSD",1740500745749,0.01454085,86913.0,86889.0,0.00016395]
["bitfinex","BTCUSD",1740500746152,0.01454085,86913.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500746478,0.01454085,86911.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500746822,0.06194085,86909.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747007,0.1143769,86907.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747196,0.01454085,86905.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747519,0.11450545,86903.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747724,1.61922256,86904.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747725,0.0999646,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500747923,0.01454085,86893.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500748181,0.01454085,86891.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500748359,0.928973,86890.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500748560,0.770981,86889.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500748796,0.01454085,86887.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500749011,1.048896,86886.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500749190,0.01454085,86887.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500749396,0.31068751,86886.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500752158,0.31068751,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500752396,0.01454085,86894.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500753418,0.31068751,86905.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500753619,0.368749,86904.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500753819,0.32566185,86903.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500754056,0.01807473,86899.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500754263,0.01454085,86898.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500755068,0.48211951,86897.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500755286,0.01454085,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500755518,0.55411,86894.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500756640,0.01454085,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500756641,0.275983,86893.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500756828,0.01454085,86892.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500756971,1.13731285,86892.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500757184,0.01454085,86890.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500757397,0.01454085,86888.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500757819,0.01454085,86892.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758023,0.01454085,86890.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758193,0.01454085,86888.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758539,0.01454085,86890.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758540,0.01454085,86886.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758768,0.004623,86896.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758769,0.01454085,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500758971,0.11450545,86895.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500759258,0.01454085,86893.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500759454,0.01454085,86891.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500759598,0.01454085,86889.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500759800,0.01454085,86887.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500760018,0.88997,86886.0,86881.0,0.00127712]
["bitfinex","BTCUSD",1740500763885,0.37517341,86882.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500764098,2.23134585,86881.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500764300,2.216805,86880.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500765197,1.899533,86880.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500765356,2.216805,86880.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500765724,0.01454085,86879.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500765920,0.01454085,86877.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500766476,0.01388,86878.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500766820,0.0246986,86886.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500767252,0.727627,86885.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500767423,0.0246986,86886.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500767623,0.00042892,86886.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500768028,0.00042892,86886.0,86874.0,0.10004]
["bitfinex","BTCUSD",1740500768258,0.00042892,86886.0,86875.0,0.08690666]
["bitfinex","BTCUSD",1740500768460,0.00042892,86886.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500768461,0.00042892,86886.0,86878.0,0.09206937]
["bitfinex","BTCUSD",1740500768735,0.00042892,86886.0,86884.0,0.08690666]
["bitfinex","BTCUSD",1740500769157,0.00042892,86886.0,86885.0,0.08690666]
["bitfinex","BTCUSD",1740500769292,0.00042892,86886.0,86885.0,0.08471603]
["bitfinex","BTCUSD",1740500769905,0.00042892,86886.0,86874.0,4e-05]
["bitfinex","BTCUSD",1740500770114,0.00042892,86886.0,86868.0,0.08471603]
["bitfinex","BTCUSD",1740500770496,0.00042892,86886.0,86867.0,0.0762]
["bitfinex","BTCUSD",1740500770735,0.00042892,86886.0,86868.0,0.06472311]
["bitfinex","BTCUSD",1740500771195,0.01454085,86895.0,86868.0,0.06472311]
["bitfinex","BTCUSD",1740500771428,0.01454085,86893.0,86867.0,0.06472311]
["bitfinex","BTCUSD",1740500771654,0.01454085,86891.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500771862,0.03527689,86885.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500772095,2.701003,86884.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500772300,0.01454085,86884.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500772530,0.03527689,86881.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500772735,2.88244,86880.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500772941,1.5,86868.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500773468,1.50042866,86868.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500773926,0.00042866,86868.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500776476,0.01454085,86866.0,86864.0,0.0008476]
["bitfinex","BTCUSD",1740500776679,0.03527689,86865.0,86818.0,0.078]
["bitfinex","BTCUSD",1740500776923,1.885219,86864.0,86818.0,0.078]
["bitfinex","BTCUSD",1740500777151,2.07213185,86863.0,86818.0,0.078]
["bitfinex","BTCUSD",1740500777350,0.01454085,86861.0,86818.0,0.078]
["bitfinex","BTCUSD",1740500777505,0.01454085,86859.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500777938,0.01454085,86856.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500778141,0.01454085,86854.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500778305,1.366704,86853.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500778738,0.01454085,86852.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500778937,3.66853285,86851.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500779466,3.44089585,86851.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500779737,2.55467985,86851.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500779911,0.01454085,86850.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500780096,1.89167985,86850.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500780299,0.01454085,86850.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500780973,0.0956,86847.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500781171,0.01454085,86844.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500781373,0.01454085,86842.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500781549,1.97499,86841.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500781750,0.0956,86841.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500781955,3.49329206,86840.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500782186,0.0956,86839.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500782364,0.002,86837.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500782568,3.471494,86836.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500782727,3.48603485,86835.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500782933,3.471494,86834.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500783233,3.85450954,86833.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500783501,3.471494,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500783724,0.01454085,86830.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500783958,0.01454085,86828.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500784150,0.01454085,86826.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500784383,0.01454085,86824.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500784532,1.983192,86823.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500784734,0.0079,86823.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500784931,0.02155191,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740500785159,0.02155191,86815.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500785160,0.01454085,86814.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500785319,0.00697106,86815.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500785840,0.9,86815.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500786040,0.677975,86814.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500786948,1.0,86815.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500786949,0.5,86815.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500787150,0.01454085,86814.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500787359,0.90466185,86814.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500787591,0.01454085,86812.0,86808.0,0.0132459]
["bitfinex","BTCUSD",1740500787739,0.01454085,86810.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500787930,0.01454085,86808.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500788136,0.01454085,86806.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500788355,1.313138,86805.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500788539,0.00788134,86805.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500789158,0.00830947,86805.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500790028,0.45560149,86802.0,86801.0,0.000848]
["bitfinex","BTCUSD",1740500790382,0.45560149,86802.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500790766,0.01454085,86800.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500790962,0.01454085,86798.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500791188,0.01454085,86796.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500791753,0.01454085,86800.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500792083,0.01454085,86798.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500792298,0.01454085,86796.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500792708,3.86215326,86795.0,86794.0,0.0240307]
["bitfinex","BTCUSD",1740500792915,4.37669485,86795.0,86794.0,0.02246225]
["bitfinex","BTCUSD",1740500793210,4.25474685,86795.0,86794.0,0.02246225]
["bitfinex","BTCUSD",1740500793438,0.01454085,86794.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500793638,3.87669485,86794.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500793846,0.01454085,86792.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500794037,1.797637,86791.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500794365,0.01454085,86789.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500794567,0.01454085,86787.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500794743,3.064441,86786.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500795062,0.06933,86786.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500795971,0.5,86782.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500796900,0.58387085,86782.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500797250,0.97863485,86782.0,86781.0,0.0008483]
["bitfinex","BTCUSD",1740500797761,0.06933,86780.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500797964,0.48251285,86779.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500798167,0.06933,86777.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500799246,0.02254085,86779.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500799479,0.00042786,86777.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500799694,0.01496871,86777.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500799918,0.00042786,86777.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500801000,0.09362786,86777.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500802013,0.008,86776.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500803545,0.0974,86775.0,86757.0,0.05716754]
["bitfinex","BTCUSD",1740500803849,0.0974,86775.0,86756.0,0.05748938]
["bitfinex","BTCUSD",1740500808768,0.008,86776.0,86756.0,0.05748938]
["bitfinex","BTCUSD",1740500809171,2.99926623,86786.0,86756.0,0.05748938]
["bitfinex","BTCUSD",1740500809346,2.99926623,86786.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500810629,2.99926623,86786.0,86764.0,0.0806]
["bitfinex","BTCUSD",1740500810867,0.143801,86785.0,86764.0,0.0806]
["bitfinex","BTCUSD",1740500811100,0.143801,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500811638,0.129479,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500811847,0.113824,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500812043,2.99926623,86786.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500813006,2.99926623,86786.0,86766.0,0.09219883]
["bitfinex","BTCUSD",1740500813151,2.99926623,86786.0,86776.0,0.09219883]
["bitfinex","BTCUSD",1740500813534,2.99926623,86786.0,86777.0,0.0763]
["bitfinex","BTCUSD",1740500813962,2.99926623,86786.0,86777.0,0.0713]
["bitfinex","BTCUSD",1740500814544,2.99926623,86786.0,86776.0,0.08380954]
["bitfinex","BTCUSD",1740500814831,2.99926623,86786.0,86785.0,0.09219883]
["bitfinex","BTCUSD",1740500815246,2.99926623,86786.0,86785.0,0.13729883]
["bitfinex","BTCUSD",1740500816238,2.94926623,86786.0,86785.0,0.13729883]
["bitfinex","BTCUSD",1740500817530,2.94926623,86786.0,86785.0,0.21789883]
["bitfinex","BTCUSD",1740500818148,2.94926623,86786.0,86767.0,0.1301]
["bitfinex","BTCUSD",1740500818353,2.89239578,86786.0,86767.0,0.1301]
["bitfinex","BTCUSD",1740500818556,2.83490523,86786.0,86767.0,0.1301]
["bitfinex","BTCUSD",1740500818782,2.83490523,86786.0,86775.0,0.09219883]
["bitfinex","BTCUSD",1740500819181,2.83660123,86786.0,86775.0,0.09219883]
["bitfinex","BTCUSD",1740500819401,2.83660123,86786.0,86775.0,0.07220591]
["bitfinex","BTCUSD",1740500820190,2.83660123,86786.0,86767.0,0.1301]
["bitfinex","BTCUSD",1740500820588,2.83660123,86786.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500821706,2.61363117,86786.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500822997,0.638178,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500823117,0.652018,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500823314,0.01384,86785.0,86763.0,0.00127616]
["bitfinex","BTCUSD",1740500823858,0.759755,86784.0,86731.0,0.0773]
["bitfinex","BTCUSD",1740500824076,0.0952,86783.0,86722.0,0.00905068]
["bitfinex","BTCUSD",1740500824274,1.766626,86782.0,86720.0,0.1392459]
["bitfinex","BTCUSD",1740500824466,0.234448,86782.0,86720.0,0.1392459]
["bitfinex","BTCUSD",1740500824676,0.01384,86781.0,86730.0,0.09219883]
["bitfinex","BTCUSD",1740500824845,0.0952,86783.0,86739.0,0.09219883]
["bitfinex","BTCUSD",1740500825050,0.00042813,86785.0,86739.0,0.09219883]
["bitfinex","BTCUSD",1740500825425,0.10185,86784.0,86730.0,0.09219883]
["bitfinex","BTCUSD",1740500825594,0.00042813,86785.0,86730.0,0.09219883]
["bitfinex","BTCUSD",1740500825794,0.419982,86784.0,86730.0,0.09219883]
["bitfinex","BTCUSD",1740500826257,0.00042813,86785.0,86749.0,0.09219883]
["bitfinex","BTCUSD",1740500826388,0.1,86782.0,86751.0,0.09219883]
["bitfinex","BTCUSD",1740500826590,0.1,86783.0,86751.0,0.14079883]
["bitfinex","BTCUSD",1740500826813,0.00042813,86785.0,86751.0,0.14079883]
["bitfinex","BTCUSD",1740500827016,0.1,86779.0,86742.0,0.09219883]
["bitfinex","BTCUSD",1740500827217,0.00042813,86785.0,86751.0,0.09219883]
["bitfinex","BTCUSD",1740500827421,0.00042813,86785.0,86735.0,0.0455]
["bitfinex","BTCUSD",1740500827422,0.1,86771.0,86754.0,0.09219883]
["bitfinex","BTCUSD",1740500827629,0.00042813,86785.0,86754.0,0.09219883]
["bitfinex","BTCUSD",1740500827837,0.00042813,86785.0,86763.0,0.09219883]
["bitfinex","BTCUSD",1740500828213,0.00042813,86785.0,86772.0,0.09219883]
["bitfinex","BTCUSD",1740500828396,0.00042813,86785.0,86708.0,0.1]
["bitfinex","BTCUSD",1740500828397,0.1,86773.0,86708.0,0.1]
["bitfinex","BTCUSD",1740500828659,0.1,86773.0,86768.0,0.09219883]
["bitfinex","BTCUSD",1740500828855,0.1,86782.0,86768.0,0.09219883]
["bitfinex","BTCUSD",1740500829523,0.1,86769.0,86746.0,0.09219883]
["bitfinex","BTCUSD",1740500829754,0.3293,86781.0,86757.0,0.09219883]
["bitfinex","BTCUSD",1740500830409,0.33091387,86780.0,86728.0,0.30622183]
["bitfinex","BTCUSD",1740500830615,0.2426,86780.0,86754.0,0.000848]
["bitfinex","BTCUSD",1740500830809,0.1145,86780.0,86754.0,0.000848]
["bitfinex","BTCUSD",1740500831017,0.03801387,86780.0,86754.0,0.000848]
["bitfinex","BTCUSD",1740500831248,0.01221387,86780.0,86754.0,0.000848]
["bitfinex","BTCUSD",1740500831488,0.01221387,86780.0,86735.0,0.09381251]
["bitfinex","BTCUSD",1740500831489,0.0106,86780.0,86751.0,0.09219883]
["bitfinex","BTCUSD",1740500831641,0.172906,86752.0,86751.0,0.09219883]
["bitfinex","BTCUSD",1740500831868,0.172906,86752.0,86751.0,0.39842066]
["bitfinex","BTCUSD",1740500832091,0.16221417,86752.0,86751.0,0.39842066]
["bitfinex","BTCUSD",1740500832311,0.1585178,86752.0,86751.0,7.3e-07]
["bitfinex","BTCUSD",1740500832529,0.172928,86741.0,86740.0,0.5366]
["bitfinex","BTCUSD",1740500833025,0.1733556,86741.0,86740.0,0.5366]
["bitfinex","BTCUSD",1740500834856,0.1733556,86741.0,86740.0,0.8617]
["bitfinex","BTCUSD",1740500835319,0.16853027,86741.0,86740.0,0.8617]
["bitfinex","BTCUSD",1740500835554,0.16853027,86741.0,86740.0,0.98104073]
["bitfinex","BTCUSD",1740500835771,0.16853027,86741.0,86740.0,0.96649988]
["bitfinex","BTCUSD",1740500836557,0.16853027,86741.0,86740.0,0.8617]
["bitfinex","BTCUSD",1740500836995,0.172956,86727.0,86726.0,6.6e-07]
["bitfinex","BTCUSD",1740500837849,0.172956,86727.0,86726.0,0.00679866]
["bitfinex","BTCUSD",1740500838051,0.172956,86727.0,86726.0,0.00760558]
["bitfinex","BTCUSD",1740500838262,0.172956,86727.0,86726.0,0.00679866]
["bitfinex","BTCUSD",1740500839341,0.2306,86731.0,86726.0,0.00679866]
["bitfinex","BTCUSD",1740500839518,0.172956,86727.0,86726.0,0.55114151]
["bitfinex","BTCUSD",1740500839774,0.172956,86727.0,86726.0,0.60763966]
["bitfinex","BTCUSD",1740500840004,0.230551,86749.0,86726.0,0.60763966]
["bitfinex","BTCUSD",1740500840248,0.230568,86743.0,86739.0,0.01454085]
["bitfinex","BTCUSD",1740500840468,0.172927,86742.0,86739.0,0.01454085]
["bitfinex","BTCUSD",1740500840711,0.17293,86740.0,86739.0,0.01454085]
["bitfinex","BTCUSD",1740500840941,0.09999904,86835.0,86727.0,0.3251]
["bitfinex","BTCUSD",1740500840942,0.172954,86728.0,86727.0,0.3251]
["bitfinex","BTCUSD",1740500841170,1.152395,86776.0,86727.0,0.43075988]
["bitfinex","BTCUSD",1740500841408,1.152395,86776.0,86727.0,0.44530073]
["bitfinex","BTCUSD",1740500841409,0.172954,86728.0,86727.0,0.44530073]
["bitfinex","BTCUSD",1740500841870,0.172954,86728.0,86727.0,0.54080073]
["bitfinex","BTCUSD",1740500842534,0.172954,86728.0,86727.0,0.44898085]
["bitfinex","BTCUSD",1740500842793,0.172954,86728.0,86727.0,0.43444]
["bitfinex","BTCUSD",1740500843428,0.3293,86775.0,86716.0,0.001301]
["bitfinex","BTCUSD",1740500843633,0.172976,86717.0,86716.0,0.001301]
["bitfinex","BTCUSD",1740500843853,0.172976,86717.0,86716.0,0.015141]
["bitfinex","BTCUSD",1740500844302,0.172976,86717.0,86716.0,0.01384]
["bitfinex","BTCUSD",1740500844722,0.172976,86717.0,86701.0,0.001301]
["bitfinex","BTCUSD",1740500844723,0.345903,86730.0,86712.0,0.01384]
["bitfinex","BTCUSD",1740500844937,0.0819,86774.0,86700.0,0.05731947]
["bitfinex","BTCUSD",1740500844938,0.09542788,86738.0,86700.0,0.05731947]
["bitfinex","BTCUSD",1740500845153,0.42472788,86738.0,86701.0,0.0008075]
["bitfinex","BTCUSD",1740500845601,0.230602,86730.0,86702.0,0.001301]
["bitfinex","BTCUSD",1740500845809,0.09542788,86738.0,86721.0,0.1216]
["bitfinex","BTCUSD",1740500846018,0.230595,86733.0,86724.0,0.1216]
["bitfinex","BTCUSD",1740500846219,0.230595,86733.0,86722.0,0.00210701]
["bitfinex","BTCUSD",1740500846220,0.09542788,86738.0,86730.0,0.13614085]
["bitfinex","BTCUSD",1740500846424,0.09542788,86738.0,86725.0,0.537901]
["bitfinex","BTCUSD",1740500846641,0.172958,86726.0,86725.0,0.537901]
["bitfinex","BTCUSD",1740500846840,0.172958,86726.0,86725.0,0.001301]
["bitfinex","BTCUSD",1740500847051,0.0825,86769.0,86694.0,0.2508486]
["bitfinex","BTCUSD",1740500847258,0.42351622,86768.0,86694.0,0.2508486]
["bitfinex","BTCUSD",1740500847460,0.03751618,86738.0,86694.0,0.2508486]
["bitfinex","BTCUSD",1740500847868,1.153003,86730.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500848463,1.153003,86730.0,86698.0,0.00080779]
["bitfinex","BTCUSD",1740500848665,1.153003,86730.0,86699.0,0.007]
["bitfinex","BTCUSD",1740500848993,1.153003,86730.0,86700.0,0.00080775]
["bitfinex","BTCUSD",1740500849288,1.153003,86730.0,86699.0,0.007]
["bitfinex","BTCUSD",1740500850044,1.15209029,86730.0,86699.0,0.007]
["bitfinex","BTCUSD",1740500850469,0.461243,86722.0,86699.0,0.007]
["bitfinex","BTCUSD",1740500851046,0.461243,86722.0,86700.0,0.00080793]
["bitfinex","BTCUSD",1740500851255,0.345952,86717.0,86699.0,0.008301]
["bitfinex","BTCUSD",1740500851548,0.17301,86700.0,86699.0,0.007]
["bitfinex","BTCUSD",1740500852176,0.230673,86703.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500852372,0.230686,86698.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500852604,0.230688,86697.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500852975,0.173018,86696.0,86695.0,0.001301]
["bitfinex","BTCUSD",1740500854176,0.173018,86696.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500854177,0.230688,86697.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500855896,0.559988,86697.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500857116,0.3293,86696.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500857491,0.08561965,86696.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500858197,0.07859433,86696.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500871737,0.07859433,86696.0,86695.0,0.099701]
["bitfinex","BTCUSD",1740500872140,0.23111334,86698.0,86695.0,0.099701]
["bitfinex","BTCUSD",1740500872905,0.23111334,86698.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500880771,0.23281074,86698.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500881394,0.00212474,86698.0,86695.0,0.092701]
["bitfinex","BTCUSD",1740500882099,0.00212474,86698.0,86695.0,0.09431544]
["bitfinex","BTCUSD",1740500882306,0.00212474,86698.0,86695.0,0.092701]
["bitfinex","BTCUSD",1740500882736,0.00212474,86698.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500899322,0.1263,86697.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500899700,0.3293,86696.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740500900375,0.3293,86696.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500900578,0.00212474,86698.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500900579,0.09219883,86690.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500901704,0.3293,86689.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500901852,0.3293,86697.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500903004,0.09219883,86692.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500903212,0.3293,86691.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500907075,0.00212474,86698.0,86677.0,0.00161501]
["bitfinex","BTCUSD",1740500907277,0.00212474,86698.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500911177,0.03818898,86698.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500914456,0.03818898,86697.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500914930,0.03818898,86696.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740500915328,0.03818898,86696.0,86677.0,0.0819]
["bitfinex","BTCUSD",1740500915530,0.03818898,86719.0,86680.0,0.09219883]
["bitfinex","BTCUSD",1740500915731,0.03818898,86719.0,86681.0,0.00161469]
["bitfinex","BTCUSD",1740500916071,4.435e-05,86720.0,86681.0,0.00161469]
["bitfinex","BTCUSD",1740500916072,4.435e-05,86720.0,86690.0,0.0805]
["bitfinex","BTCUSD",1740500916311,4.435e-05,86720.0,86691.0,0.00161451]
["bitfinex","BTCUSD",1740500916902,0.0016972,86704.0,86691.0,0.00161451]
["bitfinex","BTCUSD",1740500917090,0.0016972,86704.0,86692.0,0.0488]
["bitfinex","BTCUSD",1740500917990,0.0016972,86704.0,86693.0,0.00161454]
["bitfinex","BTCUSD",1740500918207,4.435e-05,86720.0,86699.0,0.1256]
["bitfinex","BTCUSD",1740500918436,4.435e-05,86720.0,86714.0,0.081]
["bitfinex","BTCUSD",1740500918831,4.435e-05,86720.0,86715.0,0.04681409]
["bitfinex","BTCUSD",1740500919003,4.435e-05,86720.0,86715.0,0.0452]
["bitfinex","BTCUSD",1740500922074,4.435e-05,86720.0,86714.0,0.06100293]
["bitfinex","BTCUSD",1740500922969,4.435e-05,86720.0,86715.0,0.00161415]
["bitfinex","BTCUSD",1740500923173,4.435e-05,86720.0,86714.0,0.06100293]
["bitfinex","BTCUSD",1740500923672,0.0574754,86783.0,86715.0,0.0492]
["bitfinex","BTCUSD",1740500923940,4.454e-05,86768.0,86716.0,0.01102029]
["bitfinex","BTCUSD",1740500924121,4.454e-05,86768.0,86715.0,0.0492]
["bitfinex","BTCUSD",1740500924485,4.454e-05,86768.0,86716.0,0.00161411]
["bitfinex","BTCUSD",1740500924685,4.454e-05,86768.0,86715.0,0.0492]
["bitfinex","BTCUSD",1740500925878,0.713447,86784.0,86715.0,0.0492]
["bitfinex","BTCUSD",1740500926097,0.713447,86784.0,86715.0,0.04932861]
["bitfinex","BTCUSD",1740500926098,0.09219883,86773.0,86715.0,0.04932861]
["bitfinex","BTCUSD",1740500926286,0.09219883,86752.0,86715.0,0.00012861]
["bitfinex","BTCUSD",1740500926505,0.3293,86751.0,86715.0,0.00012861]
["bitfinex","BTCUSD",1740500930447,0.3293,86751.0,86715.0,0.00097641]
["bitfinex","BTCUSD",1740500931900,0.6925426,86784.0,86717.0,0.09219883]
["bitfinex","BTCUSD",1740500931901,0.3293,86767.0,86717.0,0.09219883]
["bitfinex","BTCUSD",1740500932469,0.3293,86766.0,86718.0,0.02169752]
["bitfinex","BTCUSD",1740500932605,0.3293,86765.0,86718.0,0.02331145]
["bitfinex","BTCUSD",1740500932806,0.3293,86783.0,86726.0,0.09219883]
["bitfinex","BTCUSD",1740500933003,0.3293,86783.0,86729.0,0.0775]
["bitfinex","BTCUSD",1740500933219,0.0016956,86784.0,86744.0,0.09219883]
["bitfinex","BTCUSD",1740500933220,0.3309956,86784.0,86744.0,0.09219883]
["bitfinex","BTCUSD",1740500933424,0.3309956,86784.0,86747.0,0.0806]
["bitfinex","BTCUSD",1740500933868,0.0016956,86784.0,86754.0,0.0806]
["bitfinex","BTCUSD",1740500934070,0.0016956,86784.0,86755.0,0.0476132]
["bitfinex","BTCUSD",1740500934283,0.0016956,86784.0,86755.0,0.046]
["bitfinex","BTCUSD",1740500934527,0.0016956,86784.0,86755.0,0.04612861]
["bitfinex","BTCUSD",1740500934804,0.0016956,86784.0,86764.0,0.09219883]
["bitfinex","BTCUSD",1740500935005,2.38163425,86786.0,86765.0,0.0806]
["bitfinex","BTCUSD",1740500936066,2.38163425,86786.0,86768.0,0.0466]
["bitfinex","BTCUSD",1740500936614,2.38163425,86786.0,86769.0,0.0753]
["bitfinex","BTCUSD",1740500937379,2.38163425,86786.0,86778.0,0.09219883]
["bitfinex","BTCUSD",1740500937610,2.38163425,86786.0,86779.0,0.0771]
["bitfinex","BTCUSD",1740500938173,2.38163425,86786.0,86780.0,0.09381183]
["bitfinex","BTCUSD",1740500938440,2.38163425,86786.0,86781.0,0.0462]
["bitfinex","BTCUSD",1740500939406,2.38163425,86786.0,86782.0,0.0801]
["bitfinex","BTCUSD",1740500939962,2.38163425,86786.0,86783.0,0.09381182]
["bitfinex","BTCUSD",1740500940151,2.25353425,86786.0,86784.0,0.0801]
["bitfinex","BTCUSD",1740500940489,2.25353425,86786.0,86785.0,0.001301]
["bitfinex","BTCUSD",1740500940693,2.25396312,86786.0,86785.0,0.001301]
["bitfinex","BTCUSD",1740500941104,2.12586312,86786.0,86785.0,0.001301]
["bitfinex","BTCUSD",1740500941306,2.12586312,86786.0,86785.0,0.16133098]
["bitfinex","BTCUSD",1740500941586,2.12586312,86786.0,86785.0,0.083701]
["bitfinex","BTCUSD",1740500942408,1.94776312,86786.0,86785.0,0.083701]
["bitfinex","BTCUSD",1740500942776,1.94776312,86786.0,86785.0,0.183701]
["bitfinex","BTCUSD",1740500942777,1.81496312,86786.0,86785.0,0.183701]
["bitfinex","BTCUSD",1740500943587,1.81496312,86786.0,86785.0,0.083701]
["bitfinex","BTCUSD",1740500944490,1.81496312,86786.0,86785.0,0.001301]
["bitfinex","BTCUSD",1740500944695,1.81496312,86786.0,86778.0,0.001301]
["bitfinex","BTCUSD",1740500944943,1.81496312,86786.0,86768.0,0.001301]
["bitfinex","BTCUSD",1740500945121,0.1293,86785.0,86748.0,0.537901]
["bitfinex","BTCUSD",1740500945314,0.1293,86785.0,86748.0,0.001301]
["bitfinex","BTCUSD",1740500945520,0.1293,86785.0,86736.0,0.1]
["bitfinex","BTCUSD",1740500945850,0.1293,86785.0,86727.0,0.0826]
["bitfinex","BTCUSD",1740500945851,0.1293,86785.0,86737.0,0.00161339]
["bitfinex","BTCUSD",1740500946087,0.1293,86785.0,86727.0,0.0826]
["bitfinex","BTCUSD",1740500946493,0.1293,86785.0,86728.0,0.01376]
["bitfinex","BTCUSD",1740500946621,0.1293,86785.0,86736.0,0.00161343]
["bitfinex","BTCUSD",1740500946848,0.1293,86785.0,86737.0,0.01938123]
["bitfinex","BTCUSD",1740500947043,0.1293,86785.0,86738.0,0.00161343]
["bitfinex","BTCUSD",1740500947247,0.0469,86785.0,86753.0,0.09219883]
["bitfinex","BTCUSD",1740500947453,0.0469,86785.0,86754.0,0.00161318]
["bitfinex","BTCUSD",1740500947677,0.0469,86785.0,86753.0,0.09219883]
["bitfinex","BTCUSD",1740500948174,0.0469,86785.0,86744.0,0.09219883]
["bitfinex","BTCUSD",1740500948374,0.0469,86785.0,86745.0,0.00161323]
["bitfinex","BTCUSD",1740500948770,0.0469,86785.0,86754.0,0.09219883]
["bitfinex","BTCUSD",1740500948971,0.0469,86785.0,86755.0,0.00161314]
["bitfinex","BTCUSD",1740500949150,0.0469,86785.0,86754.0,0.09219883]
["bitfinex","BTCUSD",1740500949553,0.0469,86785.0,86755.0,0.00161311]
["bitfinex","BTCUSD",1740500949857,0.0469,86785.0,86756.0,0.01068219]
["bitfinex","BTCUSD",1740500950862,0.0469,86785.0,86756.0,0.001301]
["bitfinex","BTCUSD",1740500952948,0.0469,86785.0,86757.0,0.00161311]
["bitfinex","BTCUSD",1740500953296,0.0469,86785.0,86763.0,0.09219883]
["bitfinex","BTCUSD",1740500953434,0.0469,86785.0,86764.0,0.01667404]
["bitfinex","BTCUSD",1740500953634,0.0469,86785.0,86764.0,0.015061]
["bitfinex","BTCUSD",1740500954017,0.0469,86785.0,86727.0,0.1826]
["bitfinex","BTCUSD",1740500954018,0.0469,86785.0,86755.0,0.0008476]
["bitfinex","BTCUSD",1740500954231,0.0764,86784.0,86755.0,0.0008476]
["bitfinex","BTCUSD",1740500956147,0.0764,86784.0,86756.0,0.00161339]
["bitfinex","BTCUSD",1740500956489,0.1015516,86767.0,86756.0,0.00161339]
["bitfinex","BTCUSD",1740500956698,0.1015516,86767.0,86757.0,0.09219883]
["bitfinex","BTCUSD",1740500957094,0.01808795,86765.0,86758.0,0.001301]
["bitfinex","BTCUSD",1740500957519,0.1015516,86767.0,86758.0,0.001301]
["bitfinex","BTCUSD",1740500958856,0.1015516,86767.0,86755.0,0.0008476]
["bitfinex","BTCUSD",1740500958857,0.1227,86766.0,86755.0,0.0008476]
["bitfinex","BTCUSD",1740500960205,0.1227,86766.0,86729.0,0.00161365]
["bitfinex","BTCUSD",1740500960412,0.1227,86766.0,86730.0,0.02218835]
["bitfinex","BTCUSD",1740500960673,0.1227,86766.0,86731.0,0.0016135]
["bitfinex","BTCUSD",1740500960879,0.0180892,86758.0,86731.0,0.0016135]
["bitfinex","BTCUSD",1740500961404,0.0180892,86758.0,86735.0,0.09219883]
["bitfinex","BTCUSD",1740500961663,0.0180892,86758.0,86736.0,0.00161353]
["bitfinex","BTCUSD",1740500962073,0.0180892,86758.0,86736.0,0.00012861]
["bitfinex","BTCUSD",1740500962511,0.0180892,86758.0,86737.0,0.09349983]
["bitfinex","BTCUSD",1740500962708,0.0180892,86758.0,86737.0,0.001301]
["bitfinex","BTCUSD",1740500963048,0.0180892,86758.0,86736.0,0.00012861]
["bitfinex","BTCUSD",1740500963249,0.28260754,86785.0,86736.0,0.00012861]
["bitfinex","BTCUSD",1740500963448,0.752392,86784.0,86736.0,0.00012861]
["bitfinex","BTCUSD",1740500964250,0.171665,86784.0,86736.0,0.00012861]
["bitfinex","BTCUSD",1740500964435,0.28260754,86785.0,86737.0,0.00161348]
["bitfinex","BTCUSD",1740500964630,0.28260754,86785.0,86738.0,0.001301]
["bitfinex","BTCUSD",1740500964827,0.310511,86784.0,86739.0,0.00161348]
["bitfinex","BTCUSD",1740500965054,0.310511,86784.0,86738.0,0.001301]
["bitfinex","BTCUSD",1740500965430,0.310511,86784.0,86739.0,0.00161371]
["bitfinex","BTCUSD",1740500965632,0.310511,86784.0,86739.0,0.00161369]
["bitfinex","BTCUSD",1740500965834,0.28260754,86785.0,86739.0,0.00161369]
["bitfinex","BTCUSD",1740500965835,0.21592,86783.0,86739.0,0.00161369]
["bitfinex","BTCUSD",1740500966040,0.28260754,86785.0,86739.0,0.00161369]
["bitfinex","BTCUSD",1740500966238,0.1296,86783.0,86739.0,0.00161369]
["bitfinex","BTCUSD",1740500966445,0.1296,86783.0,86738.0,0.001301]
["bitfinex","BTCUSD",1740500968745,0.1296,86783.0,86739.0,0.00161348]
["bitfinex","BTCUSD",1740500969008,0.1296,86783.0,86740.0,0.09349983]
["bitfinex","BTCUSD",1740500969209,0.0479,86783.0,86749.0,0.09219883]
["bitfinex","BTCUSD",1740500969797,0.046,86799.0,86761.0,0.09219883]
["bitfinex","BTCUSD",1740500969990,0.046,86799.0,86762.0,0.00291412]
["bitfinex","BTCUSD",1740500970372,0.046,86799.0,86762.0,0.001301]
["bitfinex","BTCUSD",1740500973642,0.28260754,86798.0,86750.0,0.001301]
["bitfinex","BTCUSD",1740500973799,0.28260754,86798.0,86741.0,0.01372]
["bitfinex","BTCUSD",1740500973800,0.0497,86784.0,86741.0,0.01372]
["bitfinex","BTCUSD",1740500974017,0.1289,86784.0,86741.0,0.01372]
["bitfinex","BTCUSD",1740500974249,0.238483,86783.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500974459,0.1289,86784.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500974656,0.1289,86784.0,86741.0,0.0016135]
["bitfinex","BTCUSD",1740500974833,0.1289,86784.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500975038,0.1289,86784.0,86740.0,0.02703318]
["bitfinex","BTCUSD",1740500975238,0.1289,86784.0,86741.0,0.01052094]
["bitfinex","BTCUSD",1740500975656,0.1289,86784.0,86742.0,0.00161337]
["bitfinex","BTCUSD",1740500976030,0.1289,86784.0,86741.0,0.01052094]
["bitfinex","BTCUSD",1740500976233,0.1289,86784.0,86740.0,0.02703318]
["bitfinex","BTCUSD",1740500976488,0.105222,86783.0,86740.0,0.02703318]
["bitfinex","BTCUSD",1740500976696,0.01808859,86774.0,86740.0,0.02703318]
["bitfinex","BTCUSD",1740500976832,0.01808859,86774.0,86741.0,0.00161342]
["bitfinex","BTCUSD",1740500977682,0.01808859,86774.0,86752.0,0.09219883]
["bitfinex","BTCUSD",1740500977880,0.01808859,86774.0,86753.0,0.00921988]
["bitfinex","BTCUSD",1740500978109,0.01808859,86774.0,86754.0,0.00161323]
["bitfinex","BTCUSD",1740500978495,0.01808859,86774.0,86752.0,0.09219883]
["bitfinex","BTCUSD",1740500978899,0.01808859,86774.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500979308,0.30069613,86774.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500979508,0.0497,86772.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500979675,1.010151,86771.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500980329,0.28260754,86770.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500980552,2.23071,86769.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500980756,0.58626103,86768.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500980971,0.0497,86772.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500980972,0.72685254,86767.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500981268,0.285066,86766.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500981431,0.646199,86765.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500981644,0.332065,86764.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982000,0.251151,86763.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982207,0.321394,86762.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982412,0.437868,86761.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982543,0.35316,86760.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982745,0.547698,86759.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500982973,0.743029,86766.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500983175,0.655942,86766.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500983374,0.28260754,86767.0,86741.0,0.0008476]
["bitfinex","BTCUSD",1740500983986,0.28260754,86767.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500984192,0.101939,86766.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500984362,0.28260754,86767.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500984937,0.0497,86772.0,86736.0,0.32607621]
["bitfinex","BTCUSD",1740500985068,0.01809271,86760.0,86738.0,0.0807]
["bitfinex","BTCUSD",1740500985274,0.01809271,86760.0,86739.0,0.00161357]
["bitfinex","BTCUSD",1740500985467,0.01809271,86760.0,86738.0,0.0807]
["bitfinex","BTCUSD",1740500985694,0.01809271,86760.0,86736.0,0.32607621]
["bitfinex","BTCUSD",1740500986091,0.488497,86759.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500986256,0.677084,86758.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500986457,0.0476,86757.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500986786,0.378772,86757.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500986990,0.1174,86756.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500987199,0.0476,86757.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500988775,0.318736,86756.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500989047,0.300286,86756.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500989234,0.1,86754.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500989384,1.283112,86753.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500990005,0.28260754,86752.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500990209,1.668882,86751.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500990411,0.28260754,86750.0,86736.0,0.00097621]
["bitfinex","BTCUSD",1740500990613,1.44568854,86750.0,86736.0,0.00013391]
["bitfinex","BTCUSD",1740500990833,1.04966,86749.0,86736.0,0.00013391]
["bitfinex","BTCUSD",1740500991261,0.993325,86749.0,86691.0,0.41729883]
["bitfinex","BTCUSD",1740500991427,0.28260754,86748.0,86715.0,0.00089234]
["bitfinex","BTCUSD",1740500991610,0.28260754,86756.0,86716.0,0.09219883]
["bitfinex","BTCUSD",1740500991810,0.28260754,86756.0,86717.0,0.08922311]
["bitfinex","BTCUSD",1740500992242,0.28260754,86756.0,86717.0,0.08760912]
["bitfinex","BTCUSD",1740500992444,0.28260754,86756.0,86717.0,0.08922311]
["bitfinex","BTCUSD",1740500992601,0.28260754,86756.0,86717.0,0.01092311]
["bitfinex","BTCUSD",1740500992803,0.28260754,86756.0,86718.0,0.01040143]
["bitfinex","BTCUSD",1740500993248,0.28260754,86756.0,86719.0,0.00161391]
["bitfinex","BTCUSD",1740500993406,0.28260754,86756.0,86718.0,0.01040143]
["bitfinex","BTCUSD",1740500993812,0.28260754,86756.0,86716.0,0.09219883]
["bitfinex","BTCUSD",1740500993813,0.01809545,86747.0,86716.0,0.09219883]
["bitfinex","BTCUSD",1740500994516,0.01809545,86747.0,86715.0,0.00089234]
["bitfinex","BTCUSD",1740500994717,0.1232,86746.0,86715.0,0.00089234]
["bitfinex","BTCUSD",1740500995791,0.1232,86746.0,86701.0,0.81692657]
["bitfinex","BTCUSD",1740500995993,0.1232,86746.0,86701.0,0.81697092]
["bitfinex","BTCUSD",1740500996194,0.1232,86746.0,86702.0,0.09091698]
["bitfinex","BTCUSD",1740500996400,2.856151,86755.0,86702.0,0.09091698]
["bitfinex","BTCUSD",1740500996572,2.405753,86754.0,86702.0,0.09091698]
["bitfinex","BTCUSD",1740500996790,0.01809741,86736.0,86702.0,0.09091698]
["bitfinex","BTCUSD",1740500997314,0.01809741,86736.0,86701.0,0.28037092]
["bitfinex","BTCUSD",1740500997523,0.01809741,86736.0,86713.0,0.09219883]
["bitfinex","BTCUSD",1740500997678,0.01809741,86736.0,86714.0,0.00161419]
["bitfinex","BTCUSD",1740500997878,0.28260754,86753.0,86714.0,0.00161419]
["bitfinex","BTCUSD",1740500998075,0.28260754,86753.0,86713.0,0.09219883]
["bitfinex","BTCUSD",1740500998076,0.42798,86752.0,86713.0,0.09219883]
["bitfinex","BTCUSD",1740500998275,0.01141391,86751.0,86713.0,0.09219883]
["bitfinex","BTCUSD",1740500998485,1.062178,86750.0,86703.0,0.28032657]
["bitfinex","BTCUSD",1740500998670,0.01141391,86749.0,86703.0,0.31758355]
["bitfinex","BTCUSD",1740500998871,0.70412391,86749.0,86703.0,0.31758355]
["bitfinex","BTCUSD",1740500999112,0.838934,86748.0,86703.0,0.28032657]
["bitfinex","BTCUSD",1740500999314,0.01141391,86747.0,86703.0,0.28032657]
["bitfinex","BTCUSD",1740500999530,1.780242,86746.0,86703.0,0.28032657]
["bitfinex","BTCUSD",1740500999705,1.795993,86745.0,86703.0,0.28032657]
["bitfinex","BTCUSD",1740500999907,0.01141391,86744.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000235,0.1247,86743.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000386,0.1,86736.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000587,0.11141391,86742.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000588,0.0756,86731.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000793,0.0491,86729.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501000999,0.1,86723.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501001259,3.90378391,86728.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501001260,0.1471,86718.0,86701.0,4.435e-05]
["bitfinex","BTCUSD",1740501001383,0.0471,86712.0,86655.0,0.28032657]
["bitfinex","BTCUSD",1740501001583,0.0471,86709.0,86656.0,0.09219883]
["bitfinex","BTCUSD",1740501001789,0.00361391,86708.0,86677.0,0.09219883]
["bitfinex","BTCUSD",1740501002047,0.00361391,86708.0,86678.0,0.01731944]
["bitfinex","BTCUSD",1740501002224,0.00012849,86712.0,86679.0,0.28032657]
["bitfinex","BTCUSD",1740501002429,0.00012849,86712.0,86686.0,0.09219883]
["bitfinex","BTCUSD",1740501002765,0.00012849,86712.0,86704.0,0.09219883]
["bitfinex","BTCUSD",1740501002958,0.00012849,86712.0,86705.0,0.00161415]
["bitfinex","BTCUSD",1740501003190,0.00012849,86712.0,86705.0,0.5366]
["bitfinex","BTCUSD",1740501003399,0.00012849,86712.0,86704.0,0.3725254]
["bitfinex","BTCUSD",1740501003598,0.00012849,86712.0,86705.0,0.04338683]
["bitfinex","BTCUSD",1740501003770,0.0492,86776.0,86707.0,0.0774]
["bitfinex","BTCUSD",1740501003973,0.00182493,86757.0,86732.0,0.16959883]
["bitfinex","BTCUSD",1740501004175,0.206467,86756.0,86715.0,0.35772657]
["bitfinex","BTCUSD",1740501004723,0.1293,86755.0,86715.0,0.28032657]
["bitfinex","BTCUSD",1740501004857,0.361321,86754.0,86715.0,0.28032657]
["bitfinex","BTCUSD",1740501005039,0.0180954,86746.0,86715.0,0.28032657]
["bitfinex","BTCUSD",1740501005243,0.0180954,86746.0,86723.0,0.09219883]
["bitfinex","BTCUSD",1740501005696,0.0180954,86746.0,86724.0,0.00161396]
["bitfinex","BTCUSD",1740501005862,0.0180954,86746.0,86741.0,0.09219883]
["bitfinex","BTCUSD",1740501006175,0.0180954,86746.0,86742.0,0.28194019]
["bitfinex","BTCUSD",1740501006352,0.0180954,86746.0,86743.0,0.5366]
["bitfinex","BTCUSD",1740501006746,0.0180954,86746.0,86744.0,0.00161343]
["bitfinex","BTCUSD",1740501007056,0.0180954,86746.0,86743.0,0.5366]
["bitfinex","BTCUSD",1740501008464,0.0180954,86746.0,86741.0,0.09219883]
["bitfinex","BTCUSD",1740501008913,0.00182493,86757.0,86741.0,0.09219883]
["bitfinex","BTCUSD",1740501009937,0.00182493,86757.0,86724.0,0.28032657]
["bitfinex","BTCUSD",1740501010395,0.00182493,86757.0,86733.0,0.00161382]
["bitfinex","BTCUSD",1740501010790,0.00182493,86757.0,86741.0,0.09219883]
["bitfinex","BTCUSD",1740501011683,0.00182493,86757.0,86724.0,0.28032657]
["bitfinex","BTCUSD",1740501011881,0.0492,86756.0,86724.0,0.28032657]
["bitfinex","BTCUSD",1740501012556,0.0492,86756.0,86706.0,0.0825]
["bitfinex","BTCUSD",1740501012557,0.439789,86755.0,86715.0,0.28032657]
["bitfinex","BTCUSD",1740501012767,0.439789,86755.0,86700.0,0.5366]
["bitfinex","BTCUSD",1740501012768,0.439789,86755.0,86705.0,0.28032657]
["bitfinex","BTCUSD",1740501013032,0.439789,86755.0,86695.0,0.10587883]
["bitfinex","BTCUSD",1740501013245,0.00361391,86754.0,86695.0,0.09219883]
["bitfinex","BTCUSD",1740501013453,2.424237,86753.0,86688.0,0.28032657]
["bitfinex","BTCUSD",1740501013648,0.0441029,86751.0,86689.0,0.03725254]
["bitfinex","BTCUSD",1740501013839,0.0789,86746.0,86689.0,0.03725254]
["bitfinex","BTCUSD",1740501014170,0.1789,86740.0,86678.0,0.28032657]
["bitfinex","BTCUSD",1740501014357,2.19412191,86739.0,86679.0,0.00161482]
["bitfinex","BTCUSD",1740501014593,0.247968,86738.0,86695.0,0.09219883]
["bitfinex","BTCUSD",1740501014829,0.12238542,86737.0,86704.0,0.09219883]
["bitfinex","BTCUSD",1740501014976,0.00161442,86736.0,86705.0,0.00921988]
["bitfinex","BTCUSD",1740501015178,0.0789,86739.0,86706.0,0.00161438]
["bitfinex","BTCUSD",1740501015379,0.0016968,86755.0,86713.0,0.09219883]
["bitfinex","BTCUSD",1740501015582,0.0016968,86755.0,86722.0,0.09219883]
["bitfinex","BTCUSD",1740501015970,0.0016968,86755.0,86731.0,0.09219883]
["bitfinex","BTCUSD",1740501016338,0.01809434,86747.0,86731.0,0.3725254]
["bitfinex","BTCUSD",1740501016458,0.01809434,86747.0,86731.0,0.38174528]
["bitfinex","BTCUSD",1740501016700,0.01809434,86747.0,86732.0,0.00161387]
["bitfinex","BTCUSD",1740501016901,0.01809434,86747.0,86731.0,0.38174528]
["bitfinex","BTCUSD",1740501017571,0.01809434,86747.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501019151,0.01809434,86747.0,86732.0,0.09381271]
["bitfinex","BTCUSD",1740501019391,0.0016968,86755.0,86732.0,0.09381271]
["bitfinex","BTCUSD",1740501020193,0.0016968,86755.0,86732.0,0.09219883]
["bitfinex","BTCUSD",1740501020396,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501020397,0.00331122,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501020615,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501021507,0.0016968,86755.0,86731.0,0.30835923]
["bitfinex","BTCUSD",1740501021718,0.0016968,86755.0,86732.0,0.09381269]
["bitfinex","BTCUSD",1740501021929,0.0016968,86755.0,86732.0,0.09219883]
["bitfinex","BTCUSD",1740501022140,0.0016968,86755.0,86732.0,0.09381247]
["bitfinex","BTCUSD",1740501022343,0.0016968,86755.0,86732.0,0.09219883]
["bitfinex","BTCUSD",1740501022545,0.00161442,86754.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501022753,0.00331122,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501022972,0.0016968,86755.0,86732.0,0.00161399]
["bitfinex","BTCUSD",1740501023190,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501023408,0.00161442,86754.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501023813,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501024024,0.0016968,86755.0,86731.0,0.30835923]
["bitfinex","BTCUSD",1740501024220,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501024977,0.0016968,86755.0,86732.0,0.00161374]
["bitfinex","BTCUSD",1740501025574,0.0016968,86755.0,86731.0,0.28032657]
["bitfinex","BTCUSD",1740501026013,0.0016968,86755.0,86731.0,0.21515479]
["bitfinex","BTCUSD",1740501026216,0.0016968,86755.0,86732.0,0.02312932]
["bitfinex","BTCUSD",1740501026425,0.0016968,86755.0,86732.0,0.11532815]
["bitfinex","BTCUSD",1740501026616,0.01809282,86750.0,86742.0,0.09219883]
["bitfinex","BTCUSD",1740501026840,0.01809282,86750.0,86743.0,0.00161348]
["bitfinex","BTCUSD",1740501027027,0.01809282,86750.0,86743.0,0.00161354]
["bitfinex","BTCUSD",1740501028083,0.0016968,86755.0,86743.0,0.00161354]
["bitfinex","BTCUSD",1740501028508,0.0016968,86755.0,86743.0,0.01872478]
["bitfinex","BTCUSD",1740501028726,0.0016968,86755.0,86743.0,0.01715124]
["bitfinex","BTCUSD",1740501028966,0.00028272,86755.0,86743.0,0.01715124]
["bitfinex","BTCUSD",1740501029348,0.00028272,86755.0,86743.0,4e-05]
["bitfinex","BTCUSD",1740501030013,0.00028272,86755.0,86752.0,0.09219883]
["bitfinex","BTCUSD",1740501030218,0.00028272,86755.0,86753.0,0.00161322]
["bitfinex","BTCUSD",1740501031188,0.00028272,86755.0,86754.0,0.22883479]
["bitfinex","BTCUSD",1740501032460,0.00182493,86757.0,86754.0,0.31053479]
["bitfinex","BTCUSD",1740501032752,0.00182493,86757.0,86755.0,0.04189037]
["bitfinex","BTCUSD",1740501033050,0.00182493,86757.0,86755.0,0.04027736]
["bitfinex","BTCUSD",1740501033380,0.00182493,86757.0,86754.0,0.29685479]
["bitfinex","BTCUSD",1740501033555,0.00182493,86757.0,86754.0,0.21515479]
["bitfinex","BTCUSD",1740501033979,0.00182493,86757.0,86755.0,0.09381207]
["bitfinex","BTCUSD",1740501034339,0.00182493,86757.0,86753.0,4e-05]
["bitfinex","BTCUSD",1740501036778,0.00182493,86757.0,86755.0,0.09219883]
["bitfinex","BTCUSD",1740501037345,0.01991201,86757.0,86756.0,0.21515479]
["bitfinex","BTCUSD",1740501037546,0.01991201,86757.0,86756.0,0.24605546]
["bitfinex","BTCUSD",1740501037739,0.01991201,86757.0,86756.0,0.21515479]
["bitfinex","BTCUSD",1740501038787,0.01991201,86757.0,86756.0,0.21676796]
["bitfinex","BTCUSD",1740501039149,0.01991201,86757.0,86756.0,0.21515479]
["bitfinex","BTCUSD",1740501039460,0.01991201,86757.0,86756.0,0.21676793]
["bitfinex","BTCUSD",1740501039668,0.00182493,86757.0,86756.0,0.75336793]
["bitfinex","BTCUSD",1740501039868,0.00182493,86757.0,86756.0,0.78050831]
["bitfinex","BTCUSD",1740501041367,0.01650528,86766.0,86756.0,0.75175479]
["bitfinex","BTCUSD",1740501041512,1.81453425,86786.0,86756.0,0.75175479]
["bitfinex","BTCUSD",1740501041713,1.81496309,86786.0,86757.0,0.00161311]
["bitfinex","BTCUSD",1740501041926,1.81496309,86786.0,86767.0,0.09219883]
["bitfinex","BTCUSD",1740501042100,1.81496309,86786.0,86768.0,0.00161297]
["bitfinex","BTCUSD",1740501042301,1.81496309,86786.0,86769.0,0.00938118]
["bitfinex","BTCUSD",1740501042517,1.81496309,86786.0,86770.0,0.00161299]
["bitfinex","BTCUSD",1740501042721,1.81496309,86786.0,86769.0,0.00938118]
["bitfinex","BTCUSD",1740501042933,1.81496309,86786.0,86767.0,0.09219883]
["bitfinex","BTCUSD",1740501043141,1.81496309,86786.0,86768.0,0.21676776]
["bitfinex","BTCUSD",1740501043339,1.81496309,86786.0,86776.0,0.09219883]
["bitfinex","BTCUSD",1740501043551,1.81496309,86786.0,86777.0,0.21515479]
["bitfinex","BTCUSD",1740501043759,1.81496309,86786.0,86777.0,0.21676765]
["bitfinex","BTCUSD",1740501043991,1.81496309,86786.0,86778.0,0.03089665]
["bitfinex","BTCUSD",1740501044837,1.81496309,86786.0,86779.0,0.00161286]
["bitfinex","BTCUSD",1740501045061,1.81496309,86786.0,86778.0,0.03089665]
["bitfinex","BTCUSD",1740501045479,1.58755129,86786.0,86778.0,0.03089665]
["bitfinex","BTCUSD",1740501046041,1.58755129,86786.0,86779.0,0.00161285]
["bitfinex","BTCUSD",1740501046272,1.58755129,86786.0,86780.0,0.03398631]
["bitfinex","BTCUSD",1740501046718,1.58755129,86786.0,86781.0,0.21515479]
["bitfinex","BTCUSD",1740501047165,1.58755129,86786.0,86770.0,0.21515479]
["bitfinex","BTCUSD",1740501047400,1.58755129,86786.0,86771.0,0.00161293]
["bitfinex","BTCUSD",1740501047627,1.58755129,86786.0,86772.0,0.30735362]
["bitfinex","BTCUSD",1740501047849,0.01808283,86783.0,86773.0,0.03089666]
["bitfinex","BTCUSD",1740501048098,0.01808283,86783.0,86781.0,0.09219883]
["bitfinex","BTCUSD",1740501048352,1.58755129,86786.0,86781.0,0.09219883]
["bitfinex","BTCUSD",1740501048579,1.58655129,86786.0,86781.0,0.09219883]
["bitfinex","BTCUSD",1740501049897,1.58655129,86786.0,86782.0,0.01364]
["bitfinex","BTCUSD",1740501050111,1.58655129,86786.0,86783.0,0.01058388]
["bitfinex","BTCUSD",1740501050318,0.10159157,86785.0,86783.0,0.01058388]
["bitfinex","BTCUSD",1740501051023,0.10159157,86785.0,86784.0,0.21515479]
["bitfinex","BTCUSD",1740501054249,0.10159157,86785.0,86784.0,0.75175479]
["bitfinex","BTCUSD",1740501054444,1.16405293,86786.0,86785.0,0.1]
["bitfinex","BTCUSD",1740501054658,1.16405293,86786.0,86785.0,0.82775479]
["bitfinex","BTCUSD",1740501054833,1.16405293,86786.0,86785.0,0.75175479]
["bitfinex","BTCUSD",1740501055033,1.16405293,86786.0,86785.0,0.21515479]
["bitfinex","BTCUSD",1740501055244,1.16405293,86786.0,86781.0,0.0008476]
["bitfinex","BTCUSD",1740501055245,0.1278,86785.0,86781.0,0.0008476]
["bitfinex","BTCUSD",1740501055437,0.314911,86784.0,86731.0,0.25]
["bitfinex","BTCUSD",1740501055707,0.1278,86785.0,86718.0,0.21515479]
["bitfinex","BTCUSD",1740501055708,0.04681442,86783.0,86725.0,0.01364]
["bitfinex","BTCUSD",1740501055912,0.06942097,86782.0,86725.0,0.01364]
["bitfinex","BTCUSD",1740501056122,0.06942097,86782.0,86726.0,0.0016135]
["bitfinex","BTCUSD",1740501056341,0.06915447,86782.0,86726.0,0.75336829]
["bitfinex","BTCUSD",1740501056529,0.0452,86783.0,86754.0,0.00161341]
["bitfinex","BTCUSD",1740501057037,0.0452,86783.0,86747.0,0.01364]
["bitfinex","BTCUSD",1740501057473,0.0452,86783.0,86754.0,0.00161318]
["bitfinex","BTCUSD",1740501057883,0.0452,86783.0,86751.0,0.01364]
["bitfinex","BTCUSD",1740501058055,0.01808552,86776.0,86754.0,0.03218815]
["bitfinex","BTCUSD",1740501058275,0.01808552,86776.0,86758.0,0.09219883]
["bitfinex","BTCUSD",1740501058475,0.01808552,86776.0,86767.0,0.09219883]
["bitfinex","BTCUSD",1740501058648,0.01808552,86776.0,86768.0,0.00161287]
["bitfinex","BTCUSD",1740501059255,0.01808552,86776.0,86769.0,0.75175479]
["bitfinex","BTCUSD",1740501059457,1.16405293,86786.0,86770.0,0.08455665]
["bitfinex","BTCUSD",1740501059621,1.16405293,86786.0,86776.0,0.09219883]
["bitfinex","BTCUSD",1740501059821,1.16405293,86786.0,86777.0,0.75336759]
["bitfinex","BTCUSD",1740501060039,1.16405293,86786.0,86777.0,0.75175479]
["bitfinex","BTCUSD",1740501060664,1.16405293,86786.0,86778.0,0.00161285]
["bitfinex","BTCUSD",1740501060865,1.16405293,86786.0,86779.0,0.07533676]
["bitfinex","BTCUSD",1740501061293,1.16405293,86786.0,86777.0,0.75175479]
["bitfinex","BTCUSD",1740501061862,1.16405293,86786.0,86778.0,0.0016129]
["bitfinex","BTCUSD",1740501062118,1.16405293,86786.0,86777.0,0.75175479]
["bitfinex","BTCUSD",1740501062119,1.16405293,86786.0,86779.0,0.00161287]
["bitfinex","BTCUSD",1740501062323,1.16405293,86786.0,86777.0,0.75175479]
["bitfinex","BTCUSD",1740501062718,0.01808364,86785.0,86777.0,0.75175479]
["bitfinex","BTCUSD",1740501063088,0.01808364,86785.0,86778.0,0.00161287]
["bitfinex","BTCUSD",1740501063476,0.01808364,86785.0,86781.0,0.09219883]
["bitfinex","BTCUSD",1740501064289,0.01808364,86785.0,86782.0,0.00161275]
["bitfinex","BTCUSD",1740501064923,1.16405293,86786.0,86782.0,0.00161275]
["bitfinex","BTCUSD",1740501065490,1.16405293,86786.0,86783.0,0.75175479]
["bitfinex","BTCUSD",1740501065690,1.16405293,86786.0,86785.0,0.11454085]
["bitfinex","BTCUSD",1740501066279,1.10354368,86786.0,86785.0,0.96629564]
["bitfinex","BTCUSD",1740501066414,0.94621349,86786.0,86785.0,0.96669564]
["bitfinex","BTCUSD",1740501066817,0.94621349,86786.0,86785.0,0.87993564]
["bitfinex","BTCUSD",1740501067081,0.94621349,86786.0,86785.0,0.97993564]
["bitfinex","BTCUSD",1740501067366,0.94621349,86786.0,86785.0,1.0937926]
["bitfinex","BTCUSD",1740501068275,0.713502,86786.0,86785.0,1.74873781]
["bitfinex","BTCUSD",1740501068872,0.713502,86786.0,86785.0,1.99873781]
["bitfinex","BTCUSD",1740501069904,1.013502,86786.0,86785.0,1.74873781]
["bitfinex","BTCUSD",1740501070872,1.013502,86786.0,86785.0,1.63509781]
["bitfinex","BTCUSD",1740501071096,1.013502,86786.0,86785.0,1.73509781]
["bitfinex","BTCUSD",1740501071298,1.013502,86786.0,86785.0,1.64869781]
["bitfinex","BTCUSD",1740501071521,1.013502,86786.0,86785.0,0.8617]
["bitfinex","BTCUSD",1740501071912,1.013502,86786.0,86785.0,0.3251]
["bitfinex","BTCUSD",1740501073165,1.013502,86786.0,86785.0,0.7117]
["bitfinex","BTCUSD",1740501073376,1.013502,86786.0,86785.0,0.6117]
["bitfinex","BTCUSD",1740501074052,1.013502,86786.0,86785.0,0.3251]
["bitfinex","BTCUSD",1740501074264,0.0798,86784.0,86741.0,0.1]
["bitfinex","BTCUSD",1740501074476,0.0798,86784.0,86754.0,0.09219883]
["bitfinex","BTCUSD",1740501074688,0.0798,86784.0,86763.0,0.19219883]
["bitfinex","BTCUSD",1740501074905,0.0798,86784.0,86764.0,0.30743273]
["bitfinex","BTCUSD",1740501075126,0.0798,86784.0,86764.0,0.30581988]
["bitfinex","BTCUSD",1740501075422,0.0798,86784.0,86750.0,0.2866]
["bitfinex","BTCUSD",1740501075634,0.0798,86784.0,86716.0,0.18316]
["bitfinex","BTCUSD",1740501075635,0.1,86772.0,86730.0,0.2866]
["bitfinex","BTCUSD",1740501075852,0.4,86768.0,86731.0,0.3251]
["bitfinex","BTCUSD",1740501076126,0.4,86768.0,86719.0,0.2866]
["bitfinex","BTCUSD",1740501076127,0.4,86765.0,86720.0,0.2866]
["bitfinex","BTCUSD",1740501076370,0.3,86765.0,86732.0,0.00161342]
["bitfinex","BTCUSD",1740501076640,0.1,86762.0,86720.0,0.2866]
["bitfinex","BTCUSD",1740501076853,0.1,86762.0,86716.0,0.18316]
["bitfinex","BTCUSD",1740501076854,0.3758,86761.0,86721.0,0.2882135]
["bitfinex","BTCUSD",1740501077100,0.3758,86761.0,86728.0,0.09219883]
["bitfinex","BTCUSD",1740501077328,0.3758,86761.0,86730.0,0.01454085]
["bitfinex","BTCUSD",1740501077545,0.01808897,86753.0,86732.0,0.01454085]
["bitfinex","BTCUSD",1740501077749,0.01808897,86753.0,86737.0,0.09219883]
["bitfinex","BTCUSD",1740501077965,0.01808897,86753.0,86747.0,0.09219883]
["bitfinex","BTCUSD",1740501078170,0.01808897,86753.0,86749.0,0.01454085]
["bitfinex","BTCUSD",1740501078370,0.0793,86775.0,86756.0,0.1]
["bitfinex","BTCUSD",1740501078614,0.0793,86775.0,86760.0,0.09219883]
["bitfinex","BTCUSD",1740501078807,0.01808842,86778.0,86761.0,0.00161294]
["bitfinex","BTCUSD",1740501079004,0.0485,86781.0,86761.0,0.00161294]
["bitfinex","BTCUSD",1740501079244,0.0485,86781.0,86760.0,0.09219883]
["bitfinex","BTCUSD",1740501079445,0.3,86766.0,86757.0,0.2866]
["bitfinex","BTCUSD",1740501079593,0.29773305,86766.0,86757.0,0.2866]
["bitfinex","BTCUSD",1740501080395,0.29773305,86766.0,86761.0,4e-05]
["bitfinex","BTCUSD",1740501080629,0.29773305,86766.0,86761.0,0.00165313]
["bitfinex","BTCUSD",1740501080831,0.29773305,86766.0,86762.0,0.06269531]
["bitfinex","BTCUSD",1740501081179,0.29773305,86766.0,86763.0,0.00161305]
["bitfinex","BTCUSD",1740501081387,0.29773305,86766.0,86762.0,0.06269531]
["bitfinex","BTCUSD",1740501081592,0.29773305,86766.0,86761.0,4e-05]
["bitfinex","BTCUSD",1740501082001,0.0751,86765.0,86761.0,4e-05]
["bitfinex","BTCUSD",1740501082452,0.0751,86765.0,86762.0,0.032514]
["bitfinex","BTCUSD",1740501082652,0.0751,86765.0,86761.0,4e-05]
["bitfinex","BTCUSD",1740501082960,0.3456,86764.0,86732.0,0.07518]
["bitfinex","BTCUSD",1740501083156,0.3764,86761.0,86735.0,0.00012873]
["bitfinex","BTCUSD",1740501083386,0.1,86746.0,86735.0,0.00012873]
["bitfinex","BTCUSD",1740501083535,0.4,86737.0,86732.0,4e-05]
["bitfinex","BTCUSD",1740501084708,0.1311,86738.0,86700.0,0.07514]
["bitfinex","BTCUSD",1740501084709,0.1,86732.0,86700.0,0.07514]
["bitfinex","BTCUSD",1740501084916,0.0756,86736.0,86700.0,0.07514]
["bitfinex","BTCUSD",1740501085146,0.09093204,86732.0,86701.0,0.00161403]
["bitfinex","BTCUSD",1740501085360,0.16653204,86731.0,86700.0,0.07514]
["bitfinex","BTCUSD",1740501085568,0.16653204,86731.0,86701.0,0.05466361]
["bitfinex","BTCUSD",1740501085569,0.01846262,86730.0,86701.0,0.05466361]
["bitfinex","BTCUSD",1740501085984,0.02118009,86730.0,86702.0,0.00161405]
["bitfinex","BTCUSD",1740501086135,0.02118009,86730.0,86701.0,0.05466361]
["bitfinex","BTCUSD",1740501086337,0.01809457,86723.0,86702.0,0.001614]
["bitfinex","BTCUSD",1740501086536,0.01809457,86723.0,86700.0,0.07514]
["bitfinex","BTCUSD",1740501086745,0.01809457,86723.0,86700.0,0.13116361]
["bitfinex","BTCUSD",1740501086948,0.3,86721.0,86691.0,0.07514]
["bitfinex","BTCUSD",1740501087150,0.3,86718.0,86702.0,4e-05]
["bitfinex","BTCUSD",1740501087372,0.09093204,86717.0,86702.0,4e-05]
["bitfinex","BTCUSD",1740501087623,0.17343204,86716.0,86702.0,0.00165432]
["bitfinex","BTCUSD",1740501087895,0.17343204,86716.0,86702.0,4e-05]
["bitfinex","BTCUSD",1740501087896,0.09093204,86710.0,86702.0,4e-05]
["bitfinex","BTCUSD",1740501088456,0.3,86712.0,86702.0,0.00016849]
["bitfinex","BTCUSD",1740501088885,0.29285714,86712.0,86702.0,0.00016849]
["bitfinex","BTCUSD",1740501089095,0.17163204,86703.0,86702.0,0.00020849]
["bitfinex","BTCUSD",1740501089471,0.01885166,86711.0,86677.0,0.00161453]
["bitfinex","BTCUSD",1740501089671,0.00012851,86708.0,86677.0,0.00161453]
["bitfinex","BTCUSD",1740501089856,0.01810008,86703.0,86677.0,0.00161453]
["bitfinex","BTCUSD",1740501090272,0.01810008,86703.0,86678.0,0.07514]
["bitfinex","BTCUSD",1740501090536,0.01810008,86703.0,86679.0,0.00161446]
["bitfinex","BTCUSD",1740501090739,0.01810008,86703.0,86696.0,0.00161446]
["bitfinex","BTCUSD",1740501091567,0.00012851,86708.0,86696.0,0.00161446]
["bitfinex","BTCUSD",1740501092481,0.3,86704.0,86695.0,0.0008885]
["bitfinex","BTCUSD",1740501092681,0.3,86701.0,86695.0,0.0008885]
["bitfinex","BTCUSD",1740501093100,0.3,86701.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740501093885,0.02104962,86700.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740501094665,0.01810148,86695.0,86676.0,0.000848]
["bitfinex","BTCUSD",1740501094873,0.01810148,86695.0,86677.0,0.00161469]
["bitfinex","BTCUSD",1740501095134,0.01810148,86695.0,86677.0,0.07675469]
["bitfinex","BTCUSD",1740501095370,0.01810148,86695.0,86677.0,0.07514]
["bitfinex","BTCUSD",1740501095614,0.01810148,86695.0,86676.0,0.000888]
["bitfinex","BTCUSD",1740501096375,0.3831,86694.0,86677.0,0.00161475]
["bitfinex","BTCUSD",1740501096587,0.3831,86694.0,86676.0,0.000888]
["bitfinex","BTCUSD",1740501097090,0.3831,86694.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501097334,0.3788,86692.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501098110,0.09907945,86693.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501098111,0.3788,86690.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501098308,0.3788,86690.0,86677.0,0.001615]
["bitfinex","BTCUSD",1740501098518,0.3788,86690.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501099198,0.3788,86690.0,86677.0,0.00161493]
["bitfinex","BTCUSD",1740501099419,0.3788,86690.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501099618,0.4317193,86690.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501100387,0.1266,86689.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501100589,0.0461,86687.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501102474,0.00361391,86689.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501102702,0.3,86687.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501103360,0.3,86684.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501103877,0.3,86682.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501104108,0.29886585,86682.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501104328,0.104467,86681.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501104579,0.12257411,86681.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501104829,1.40595,86680.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501105065,2.220485,86679.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501105317,0.3293,86678.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501105562,0.32942844,86678.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501105808,3.50264,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501106000,3.94579696,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501106233,5.48664396,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501106476,5.57744396,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501106939,5.64107369,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501108058,5.67786907,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501113145,5.66426907,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501113374,5.82443707,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501113575,5.74942207,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501113779,5.44942207,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501114630,5.75111767,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501115066,5.75575567,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501115419,5.7738696,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501115625,5.7602696,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501115826,5.7738696,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501116024,5.4738696,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501116650,5.52562691,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501116870,4.99997791,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501117070,4.96247253,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501117638,5.06527253,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501117865,4.76527253,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501118064,4.7607586,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501118960,5.0607586,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501119333,5.0471586,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501119547,4.4681816,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501121084,4.49119097,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501121433,4.47759097,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501121616,4.49119097,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501122164,4.46276297,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501122347,3.02704239,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501122690,3.01344239,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501123098,2.71344239,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501123327,0.19741339,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501123528,3.15417639,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501123768,3.09054666,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501124032,3.07694666,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501124268,2.65148266,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501124527,1.23873066,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501124997,1.30236039,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501126134,1.53873066,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501126335,1.65184149,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501126545,1.63373066,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501127013,1.61072129,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501128546,1.61044421,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501129116,1.62855589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501129564,1.61495589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501129773,1.62855589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501130402,1.69218562,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501130619,1.71519499,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501131079,1.69218562,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501131851,1.62855589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501132988,1.61495589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501133222,1.62855589,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501135338,1.69218562,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501135511,1.71516163,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501136296,1.74528722,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501136499,2.07458722,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501136696,2.06098722,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501136896,2.05161121,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501137294,2.03349953,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501137919,2.00337394,86677.0,86676.0,0.000928]
["bitfinex","BTCUSD",1740501138521,0.3,86676.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501138866,0.09229722,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501139002,4.87803722,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501139352,3.93025295,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501139582,3.83476095,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501139987,3.51146702,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501140203,3.49070839,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501141160,3.49770839,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501141587,3.49070839,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501141832,3.4605828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501142011,3.7675828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501143054,4.6338828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501143252,4.6202828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501143464,4.7558828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501143639,4.6338828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501144457,4.7558828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501144615,5.1338828,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501144835,3.97872908,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501145056,3.48559027,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501145551,3.47859027,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501145842,3.47199027,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501146057,3.41659027,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501146288,3.31825027,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501146524,3.20051173,86668.0,86667.0,0.000848]
["bitfinex","BTCUSD",1740501146759,2.22841278,86668.0,86667.0,0.000888]
["bitfinex","BTCUSD",1740501147223,2.21481278,86668.0,86667.0,0.000888]
["bitfinex","BTCUSD",1740501147415,2.26338305,86668.0,86667.0,0.000888]
["bitfinex","BTCUSD",1740501147915,2.22689659,86668.0,86667.0,0.000888]
["bitfinex","BTCUSD",1740501148156,2.22689659,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501148157,2.23389659,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501148369,2.53389659,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501148803,2.52689659,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501149012,2.53389659,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501149443,1.97942935,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501151035,1.72153807,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501151264,1.7396754,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501151496,1.72153807,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501151959,0.2412,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501152601,3.630054,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501152812,2.876651,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501153024,2.304714,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501153228,1.700132,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501153725,1.686532,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501154000,0.231137,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501154240,0.0206,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501154490,0.007,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501154726,0.0136,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501154958,0.007,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501155197,0.0206,86668.0,86667.0,1.000928]
["bitfinex","BTCUSD",1740501155450,0.0136,86669.0,86667.0,1.078228]
["bitfinex","BTCUSD",1740501155714,0.0136,86687.0,86669.0,0.0773]
["bitfinex","BTCUSD",1740501155955,1.139665,86676.0,86669.0,0.0703]
["bitfinex","BTCUSD",1740501156693,1.061565,86676.0,86669.0,0.0703]
["bitfinex","BTCUSD",1740501156938,0.069,86734.0,86669.0,0.0703]
["bitfinex","BTCUSD",1740501157207,3.591669,86710.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501157436,3.591669,86710.0,86696.0,0.0923068]
["bitfinex","BTCUSD",1740501157437,3.872663,86709.0,86696.0,0.0923068]
["bitfinex","BTCUSD",1740501157683,3.012185,86708.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501157915,1.182391,86707.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501158155,1.274755,86706.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501158432,0.971193,86706.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501158657,0.196136,86706.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501158880,0.196136,86706.0,86705.0,0.1701068]
["bitfinex","BTCUSD",1740501159111,0.034758,86706.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501159313,0.900275,86706.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501159516,0.424032,86706.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501159729,0.389274,86706.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501160337,0.389274,86706.0,86705.0,0.1701068]
["bitfinex","BTCUSD",1740501160540,2.517138,86710.0,86705.0,0.1701068]
["bitfinex","BTCUSD",1740501160745,1.606869,86709.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501160949,1.222613,86708.0,86705.0,0.1711068]
["bitfinex","BTCUSD",1740501161172,2.891817,86710.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501161378,3.81785,86710.0,86705.0,0.0923068]
["bitfinex","BTCUSD",1740501161588,3.81785,86710.0,86705.0,0.001]
["bitfinex","BTCUSD",1740501161797,0.05787271,86709.0,86705.0,0.001]
["bitfinex","BTCUSD",1740501162000,4.338533,86708.0,86686.0,0.0923068]
["bitfinex","BTCUSD",1740501162209,4.678399,86707.0,86705.0,0.001]
["bitfinex","BTCUSD",1740501162459,3.979552,86706.0,86678.0,0.0923068]
["bitfinex","BTCUSD",1740501162661,3.790689,86705.0,86678.0,0.0923068]
["bitfinex","BTCUSD",1740501162885,3.390361,86704.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501163140,4.431382,86703.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501163343,3.863063,86702.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501163548,0.01811169,86700.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501163756,4.146988,86699.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501164154,0.01812669,86697.0,86687.0,0.0923068]
["bitfinex","BTCUSD",1740501164295,4.587515,86696.0,86678.0,0.0923068]
["bitfinex","BTCUSD",1740501164504,4.189548,86696.0,86678.0,0.0923068]
["bitfinex","BTCUSD",1740501164698,4.189548,86696.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501164699,3.65699,86696.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501164899,3.935146,86696.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501165315,3.935146,86696.0,86687.0,0.001]
["bitfinex","BTCUSD",1740501165524,0.0461,86695.0,86687.0,0.001]
["bitfinex","BTCUSD",1740501165730,0.0926,86693.0,86687.0,0.001]
["bitfinex","BTCUSD",1740501165926,0.0977,86691.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501166184,4.127474,86690.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501166387,3.344197,86689.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501166560,0.01356,86688.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501166738,0.07143271,86688.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501166950,3.606155,86687.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501167358,0.102339,86686.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501167603,0.01811924,86683.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501167847,3.745215,86682.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501168095,2.699704,86682.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501168345,0.01356,86681.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501168587,2.334516,86681.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501168822,1.716623,86680.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501169065,1.519637,86679.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501169308,1.83155,86680.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501169772,0.01356,86681.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501170013,0.566911,86680.0,86668.0,0.0923068]
["bitfinex","BTCUSD",1740501170472,0.566911,86680.0,86668.0,0.00687641]
["bitfinex","BTCUSD",1740501170715,0.573911,86680.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501170969,2.521639,86679.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501171254,1.60167,86679.0,86667.0,0.00135534]
["bitfinex","BTCUSD",1740501171498,0.524588,86680.0,86668.0,0.0923068]
["bitfinex","BTCUSD",1740501171736,0.176019,86679.0,86668.0,0.0923068]
["bitfinex","BTCUSD",1740501171983,0.01356,86678.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501172461,0.007,86680.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501172728,0.01356,86678.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501172965,0.01356,86678.0,86677.0,0.02702829]
["bitfinex","BTCUSD",1740501172966,0.167269,86678.0,86677.0,0.02702829]
["bitfinex","BTCUSD",1740501173461,0.01356,86678.0,86677.0,0.02702829]
["bitfinex","BTCUSD",1740501174674,0.02056,86678.0,86677.0,0.02702829]
["bitfinex","BTCUSD",1740501175394,0.03867463,86678.0,86677.0,0.02702829]
["bitfinex","BTCUSD",1740501175881,0.03867463,86678.0,86677.0,0.02318414]
["bitfinex","BTCUSD",1740501175882,0.02667463,86678.0,86677.0,0.02318414]
["bitfinex","BTCUSD",1740501177436,0.01811463,86678.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501177786,0.01811463,86678.0,86677.0,0.1923068]
["bitfinex","BTCUSD",1740501178460,0.03624063,86678.0,86677.0,0.1923068]
["bitfinex","BTCUSD",1740501178814,0.03624063,86678.0,86677.0,0.2418068]
["bitfinex","BTCUSD",1740501179025,0.018126,86678.0,86677.0,0.2418068]
["bitfinex","BTCUSD",1740501180126,0.018126,86678.0,86677.0,0.1418068]
["bitfinex","BTCUSD",1740501180625,0.018126,86678.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501180828,0.01835574,86678.0,86677.0,0.0923068]
["bitfinex","BTCUSD",1740501181023,0.01835574,86678.0,86677.0,0.1923068]
["bitfinex","BTCUSD",1740501181287,0.018126,86678.0,86677.0,0.1923068]
["bitfinex","BTCUSD",1740501181476,0.0016958,86696.0,86695.0,0.1]
["bitfinex","BTCUSD",1740501181676,0.0016958,86696.0,86695.0,0.1754]
["bitfinex","BTCUSD",1740501182295,0.00022974,86701.0,86700.0,0.1096]
["bitfinex","BTCUSD",1740501182478,0.00022974,86715.0,86707.0,0.1]
["bitfinex","BTCUSD",1740501182811,0.25629172,86708.0,86707.0,0.1]
["bitfinex","BTCUSD",1740501183014,0.13679172,86708.0,86707.0,0.1]
["bitfinex","BTCUSD",1740501183235,0.8663,86733.0,86732.0,0.1]
["bitfinex","BTCUSD",1740501183404,0.01356,86748.0,86742.0,0.1]
["bitfinex","BTCUSD",1740501183600,0.01368868,86748.0,86743.0,0.0923068]
["bitfinex","BTCUSD",1740501184274,0.00012868,86748.0,86743.0,0.0923068]
["bitfinex","BTCUSD",1740501185309,0.00012868,86748.0,86741.0,0.09975898]
["bitfinex","BTCUSD",1740501185491,0.00012868,86748.0,86732.0,0.0923068]
["bitfinex","BTCUSD",1740501185698,0.00012868,86748.0,86736.0,0.0345434]
["bitfinex","BTCUSD",1740501185940,0.00012868,86748.0,86742.0,0.0345434]
["bitfinex","BTCUSD",1740501186334,0.00012868,86748.0,86743.0,0.0923068]
["bitfinex","BTCUSD",1740501186750,0.00012868,86748.0,86747.0,0.0345434]
["bitfinex","BTCUSD",1740501186960,0.00182368,86748.0,86738.0,0.0345434]
["bitfinex","BTCUSD",1740501187156,0.00182368,86748.0,86735.0,0.0345434]
["bitfinex","BTCUSD",1740501187571,0.3293,86747.0,86734.0,0.0345434]
["bitfinex","BTCUSD",1740501187786,0.3293,86747.0,86738.0,0.0345434]
["bitfinex","BTCUSD",1740501188001,0.3293,86747.0,86746.0,0.0345434]
["bitfinex","BTCUSD",1740501188618,0.3293,86747.0,86746.0,0.0796434]
["bitfinex","BTCUSD",1740501188998,0.24192368,86748.0,86747.0,0.1345434]
["bitfinex","BTCUSD",1740501189404,0.26001666,86748.0,86747.0,0.1345434]
["bitfinex","BTCUSD",1740501189623,0.26001666,86748.0,86747.0,0.0345434]
["bitfinex","BTCUSD",1740501189773,0.24192368,86748.0,86747.0,0.1345434]
["bitfinex","BTCUSD",1740501190167,0.24192368,86748.0,86747.0,0.0345434]
["bitfinex","BTCUSD",1740501191520,0.24192368,86748.0,86741.0,0.0923068]
["bitfinex","BTCUSD",1740501191927,0.24192368,86748.0,86747.0,0.0345434]
["bitfinex","BTCUSD",1740501192135,0.24192368,86748.0,86747.0,0.03390291]
["bitfinex","BTCUSD",1740501192332,0.24192368,86748.0,86740.0,0.03390291]
["bitfinex","BTCUSD",1740501192756,0.26001792,86748.0,86741.0,0.03390291]
["bitfinex","BTCUSD",1740501192958,0.24192368,86748.0,86747.0,0.03390291]
["bitfinex","BTCUSD",1740501193557,0.24192368,86748.0,86741.0,0.03390291]
["bitfinex","BTCUSD",1740501193765,0.24192368,86748.0,86743.0,0.03390291]
["bitfinex","BTCUSD",1740501194018,0.8663,86760.0,86747.0,0.03390291]
["bitfinex","BTCUSD",1740501194222,0.3293,86760.0,86757.0,0.03390291]
["bitfinex","BTCUSD",1740501194360,0.3293,86760.0,86758.0,0.03390291]
["bitfinex","BTCUSD",1740501194556,0.3293,86760.0,86734.0,0.1]
["bitfinex","BTCUSD",1740501194782,0.34741297,86760.0,86759.0,0.03390291]
["bitfinex","BTCUSD",1740501195148,0.34741297,86760.0,86759.0,0.00790291]
["bitfinex","BTCUSD",1740501195354,0.34741297,86760.0,86759.0,0.00048987]
["bitfinex","BTCUSD",1740501195604,0.34741297,86760.0,86759.0,0.10048987]
["bitfinex","BTCUSD",1740501196693,0.34741297,86760.0,86759.0,2e-08]
["bitfinex","BTCUSD",1740501196694,0.40497818,86760.0,86759.0,2e-08]
["bitfinex","BTCUSD",1740501197309,0.40497818,86760.0,86751.0,0.09220892]
["bitfinex","BTCUSD",1740501197310,0.40488055,86760.0,86751.0,0.09220892]
["bitfinex","BTCUSD",1740501197841,0.42297319,86760.0,86751.0,0.09220892]
["bitfinex","BTCUSD",1740501198054,0.32920237,86759.0,86751.0,0.09220892]
["bitfinex","BTCUSD",1740501198332,0.32920237,86758.0,86733.0,0.09220892]
["bitfinex","BTCUSD",1740501198585,0.32920237,86758.0,86733.0,0.0923376]
["bitfinex","BTCUSD",1740501199074,0.05707657,86759.0,86733.0,0.0923376]
["bitfinex","BTCUSD",1740501199075,0.32920237,86757.0,86751.0,0.001]
["bitfinex","BTCUSD",1740501199326,0.04490061,86760.0,86751.0,0.001]
["bitfinex","BTCUSD",1740501199327,0.0765,86755.0,86751.0,0.001]
["bitfinex","BTCUSD",1740501199560,1.31422698,86754.0,86751.0,0.001]
["bitfinex","BTCUSD",1740501199768,0.01356,86753.0,86733.0,0.00012868]
["bitfinex","BTCUSD",1740501199980,0.558889,86752.0,86733.0,0.00012868]
["bitfinex","BTCUSD",1740501200207,1.75439137,86752.0,86733.0,0.00012868]
["bitfinex","BTCUSD",1740501200415,1.19550237,86752.0,86733.0,0.00012868]
["bitfinex","BTCUSD",1740501200593,0.01809802,86748.0,86733.0,0.00012868]
["bitfinex","BTCUSD",1740501202218,0.32920237,86747.0,86734.0,0.09222912]
["bitfinex","BTCUSD",1740501202455,0.32920237,86747.0,86744.0,0.09222912]
["bitfinex","BTCUSD",1740501202707,0.32920237,86747.0,86744.0,0.19222912]
["bitfinex","BTCUSD",1740501202909,0.00017872,86746.0,86744.0,0.09222912]
["bitfinex","BTCUSD",1740501203114,0.32920237,86747.0,86744.0,0.09222912]
["bitfinex","BTCUSD",1740501203751,0.32920237,86747.0,86745.0,0.1]
["bitfinex","BTCUSD",1740501203948,0.32920237,86747.0,86746.0,0.1]
["bitfinex","BTCUSD",1740501204350,0.33620237,86747.0,86746.0,0.1]
["bitfinex","BTCUSD",1740501204758,0.32920237,86747.0,86746.0,0.1]
["bitfinex","BTCUSD",1740501204975,0.33620237,86747.0,86746.0,0.1]
["bitfinex","BTCUSD",1740501205384,0.32920237,86747.0,86744.0,0.09222912]
["bitfinex","BTCUSD",1740501205587,0.33620237,86747.0,86744.0,0.09222912]
["bitfinex","BTCUSD",1740501205787,0.33620237,86747.0,86734.0,0.09222912]
["bitfinex","BTCUSD",1740501205788,0.32938109,86746.0,86734.0,0.09222912]
["bitfinex","BTCUSD",1740501206216,0.32938109,86746.0,86734.0,0.19222912]
["bitfinex","BTCUSD",1740501206423,0.32920237,86746.0,86745.0,0.1]
["bitfinex","BTCUSD",1740501206813,0.32920237,86746.0,86743.0,0.09222912]
["bitfinex","BTCUSD",1740501207216,0.00022779,86745.0,86743.0,0.09222912]
["bitfinex","BTCUSD",1740501207618,0.347297,86746.0,86744.0,0.1]
["bitfinex","BTCUSD",1740501207802,0.354297,86746.0,86745.0,0.1]
["bitfinex","BTCUSD",1740501208020,0.347297,86746.0,86745.0,0.1]
["bitfinex","BTCUSD",1740501208207,0.01809463,86746.0,86745.0,0.11922291]
["bitfinex","BTCUSD",1740501208394,0.01809463,86746.0,86745.0,0.093]
["bitfinex","BTCUSD",1740501208598,0.10101401,86757.0,86756.0,0.0748984]
["bitfinex","BTCUSD",1740501209011,0.10101401,86757.0,86756.0,0.0678984]
["bitfinex","BTCUSD",1740501210801,0.001695,86760.0,86759.0,0.0608984]
["bitfinex","BTCUSD",1740501211372,0.001695,86760.0,86759.0,0.0538984]
["bitfinex","BTCUSD",1740501211896,0.008695,86760.0,86759.0,0.0538984]
["bitfinex","BTCUSD",1740501212320,0.001695,86760.0,86759.0,0.0538984]
["bitfinex","BTCUSD",1740501213551,0.001695,86760.0,86759.0,0.0548984]
["bitfinex","BTCUSD",1740501213750,0.001695,86760.0,86759.0,0.1548984]
["bitfinex","BTCUSD",1740501213953,0.001695,86760.0,86759.0,0.0548984]
["bitfinex","BTCUSD",1740501214161,0.001695,86760.0,86759.0,0.1548984]
["bitfinex","BTCUSD",1740501214515,0.001695,86760.0,86759.0,0.1538984]
["bitfinex","BTCUSD",1740501214714,0.001695,86760.0,86759.0,0.1548984]
["bitfinex","BTCUSD",1740501214920,0.00187601,86760.0,86759.0,0.1548984]
["bitfinex","BTCUSD",1740501215116,0.001695,86760.0,86759.0,0.1538984]
["bitfinex","BTCUSD",1740501215338,0.001695,86760.0,86759.0,0.1548984]
["bitfinex","BTCUSD",1740501215922,0.001695,86760.0,86759.0,0.18273787]
["bitfinex","BTCUSD",1740501216138,0.001695,86760.0,86759.0,0.15651178]
["bitfinex","BTCUSD",1740501216346,0.001695,86760.0,86759.0,0.15651166]
["bitfinex","BTCUSD",1740501216766,0.10101401,86779.0,86763.0,0.1538984]
["bitfinex","BTCUSD",1740501216968,0.10101401,86779.0,86763.0,0.15551147]
["bitfinex","BTCUSD",1740501217168,0.10101401,86779.0,86760.0,0.0945]
["bitfinex","BTCUSD",1740501217169,0.10101401,86779.0,86767.0,0.1538984]
["bitfinex","BTCUSD",1740501217411,0.10101401,86779.0,86767.0,0.26490824]
["bitfinex","BTCUSD",1740501218338,0.49117348,86786.0,86785.0,0.1538984]
["bitfinex","BTCUSD",1740501218511,0.49160251,86786.0,86785.0,0.1538984]
["bitfinex","BTCUSD",1740501220565,0.49160251,86786.0,86778.0,0.098]
["bitfinex","BTCUSD",1740501220712,0.49183177,86786.0,86785.0,0.0538984]
["bitfinex","BTCUSD",1740501220913,0.49160251,86786.0,86785.0,0.0538984]
["bitfinex","BTCUSD",1740501221291,0.49183177,86786.0,86785.0,0.0538984]
["bitfinex","BTCUSD",1740501221485,0.49160251,86786.0,86785.0,0.0538984]
["bitfinex","BTCUSD",1740501222854,0.49160251,86786.0,86785.0,0.2372184]
["bitfinex","BTCUSD",1740501224736,0.49160251,86786.0,86765.0,0.0538984]
["bitfinex","BTCUSD",1740501224737,0.0772,86785.0,86765.0,0.0538984]
["bitfinex","BTCUSD",1740501224897,0.32920237,86784.0,86765.0,0.0538984]
["bitfinex","BTCUSD",1740501225097,0.34728237,86784.0,86756.0,0.001694]
["bitfinex","BTCUSD",1740501225315,0.34728237,86784.0,86763.0,0.0538984]
["bitfinex","BTCUSD",1740501225503,0.34728237,86784.0,86777.0,0.0538984]
["bitfinex","BTCUSD",1740501225703,0.34728237,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501226067,0.01808,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501227906,0.02508,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501228139,0.01808,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501228520,0.02508,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501229516,0.02508,86784.0,86782.0,0.18332]
["bitfinex","BTCUSD",1740501229728,0.01808,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501230108,0.02508,86784.0,86783.0,0.0538984]
["bitfinex","BTCUSD",1740501230307,0.33151868,86786.0,86785.0,0.0538984]
["bitfinex","BTCUSD",1740501230715,0.33151868,86786.0,86785.0,0.0468984]
["bitfinex","BTCUSD",1740501231533,0.33151868,86786.0,86785.0,0.0398984]
["bitfinex","BTCUSD",1740501233372,0.33351868,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1740501233547,0.33351868,86786.0,86785.0,0.0398984]
["bitfinex","BTCUSD",1740501233947,0.33551868,86786.0,86785.0,0.0408984]
["bitfinex","BTCUSD",1740501234152,0.34961604,86786.0,86785.0,0.0398984]
["bitfinex","BTCUSD",1740501234374,0.34961604,86786.0,86782.0,0.11355622]
["bitfinex","BTCUSD",1740501234649,0.35161604,86786.0,86782.0,0.11355622]
["bitfinex","BTCUSD",1740501235220,0.35161604,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1740501235221,0.35761604,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1740501235762,0.35761604,86786.0,86782.0,0.1059388]
["bitfinex","BTCUSD",1740501236184,0.35761604,86786.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501236359,0.0771,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501236551,0.40630237,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501237150,0.0771,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501237793,0.0771,86785.0,86764.0,0.00161357]
["bitfinex","BTCUSD",1740501238036,0.0771,86785.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501238246,0.0771,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501238448,0.40630237,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501239677,0.41230237,86785.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501239878,0.41230237,86785.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501240091,0.41230237,86785.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501240299,0.41830237,86785.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501240517,0.41230237,86785.0,86765.0,0.1]
["bitfinex","BTCUSD",1740501240764,0.41830237,86785.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501241120,0.32920237,86784.0,86763.0,0.0016934]
["bitfinex","BTCUSD",1740501241331,0.32920237,86783.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501241531,0.0816,86782.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501241740,0.0716,86782.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501241943,0.02135993,86781.0,86763.0,0.0026934]
["bitfinex","BTCUSD",1740501242156,0.32920237,86780.0,86764.0,0.09379487]
["bitfinex","BTCUSD",1740501242355,0.32920237,86780.0,86773.0,0.0921813]
["bitfinex","BTCUSD",1740501242754,0.32920237,86796.0,86779.0,0.1]
["bitfinex","BTCUSD",1740501242957,0.32920237,86796.0,86764.0,0.02701309]
["bitfinex","BTCUSD",1740501242958,0.007,86785.0,86764.0,0.02701309]
["bitfinex","BTCUSD",1740501243161,0.32920237,86796.0,86770.0,0.1]
["bitfinex","BTCUSD",1740501243404,0.01808854,86785.0,86770.0,0.1]
["bitfinex","BTCUSD",1740501243603,0.007,86780.0,86770.0,0.1]
["bitfinex","BTCUSD",1740501243922,0.01808854,86785.0,86770.0,0.11566646]
["bitfinex","BTCUSD",1740501244140,0.01808854,86785.0,86783.0,0.0921813]
["bitfinex","BTCUSD",1740501244141,0.02408854,86785.0,86783.0,0.0921813]
["bitfinex","BTCUSD",1740501244509,0.02408854,86785.0,86765.0,0.1]
["bitfinex","BTCUSD",1740501244708,0.02408854,86785.0,86766.0,0.01352]
["bitfinex","BTCUSD",1740501245088,0.01808854,86785.0,86773.0,0.1]
["bitfinex","BTCUSD",1740501245878,0.01808854,86785.0,86766.0,0.11352]
["bitfinex","BTCUSD",1740501246111,0.01808854,86785.0,86766.0,0.1]
["bitfinex","BTCUSD",1740501246359,0.005,86780.0,86766.0,0.1]
["bitfinex","BTCUSD",1740501246568,0.005,86780.0,86767.0,0.00161329]
["bitfinex","BTCUSD",1740501246814,0.01808854,86785.0,86766.0,0.1]
["bitfinex","BTCUSD",1740501247016,0.01808854,86785.0,86649.0,0.034708]
["bitfinex","BTCUSD",1740501247017,0.0775,86778.0,86719.0,0.01]
["bitfinex","BTCUSD",1740501247218,0.0775,86778.0,86729.0,0.01352]
["bitfinex","BTCUSD",1740501247425,0.32920237,86777.0,86737.0,0.1]
["bitfinex","BTCUSD",1740501247658,0.32920237,86777.0,86738.0,0.0921813]
["bitfinex","BTCUSD",1740501248099,0.32920237,86777.0,86763.0,0.0008469]
["bitfinex","BTCUSD",1740501249933,0.33620237,86777.0,86763.0,0.0008469]
["bitfinex","BTCUSD",1740501250367,0.32920237,86777.0,86763.0,0.0008469]
["bitfinex","BTCUSD",1740501250589,0.33620237,86777.0,86763.0,0.0008469]
["bitfinex","BTCUSD",1740501250790,0.40730237,86776.0,86763.0,0.000691]
["bitfinex","BTCUSD",1740501250923,0.1271,86775.0,86763.0,0.000691]
["bitfinex","BTCUSD",1740501251329,0.1271,86775.0,86719.0,0.18332]
["bitfinex","BTCUSD",1740501251330,0.00167931,86767.0,86719.0,0.18332]
["bitfinex","BTCUSD",1740501251531,0.0755,86765.0,86724.0,0.02755491]
["bitfinex","BTCUSD",1740501252153,0.32920237,86764.0,86724.0,0.1258756]
["bitfinex","BTCUSD",1740501252354,0.32920237,86764.0,86724.0,0.02755491]
["bitfinex","BTCUSD",1740501252698,0.32920237,86764.0,86725.0,0.09832069]
["bitfinex","BTCUSD",1740501252895,0.32920237,86764.0,86731.0,0.09832069]
["bitfinex","BTCUSD",1740501253356,0.00167931,86767.0,86679.0,0.5466]
["bitfinex","BTCUSD",1740501253357,0.1266,86762.0,86679.0,0.5466]
["bitfinex","BTCUSD",1740501253617,0.38692969,86763.0,86637.0,0.0008469]
["bitfinex","BTCUSD",1740501253618,0.0492,86729.0,86677.0,0.0008475]
["bitfinex","BTCUSD",1740501253856,0.00167931,86712.0,86677.0,0.0008475]
["bitfinex","BTCUSD",1740501254126,0.32920237,86728.0,86677.0,0.0008475]
["bitfinex","BTCUSD",1740501254127,0.1296,86711.0,86692.0,0.09832069]
["bitfinex","BTCUSD",1740501254380,0.0782,86723.0,86709.0,0.0921813]
["bitfinex","BTCUSD",1740501254619,0.0782,86723.0,86693.0,0.01348]
["bitfinex","BTCUSD",1740501254852,0.0782,86723.0,86699.0,0.09832069]
["bitfinex","BTCUSD",1740501255083,0.0782,86723.0,86693.0,0.01348]
["bitfinex","BTCUSD",1740501255084,0.0782,86723.0,86693.0,0.01360868]
["bitfinex","BTCUSD",1740501255334,0.32920237,86722.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501255579,0.32920237,86721.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501255819,0.00167931,86715.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501256052,0.0756,86714.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501256753,0.21351185,86713.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501257261,0.01810634,86709.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501257491,0.075188,86709.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501258787,0.21351185,86708.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501259275,0.05771506,86706.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501259689,0.1257,86705.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501260658,0.05721113,86704.0,86693.0,0.00012868]
["bitfinex","BTCUSD",1740501260911,0.05721113,86704.0,86693.0,0.00097668]
["bitfinex","BTCUSD",1740501261155,0.1,86701.0,86693.0,0.00097668]
["bitfinex","BTCUSD",1740501261410,0.1,86701.0,86676.0,0.0016934]
["bitfinex","BTCUSD",1740501261411,0.1,86683.0,86676.0,0.0016934]
["bitfinex","BTCUSD",1740501261663,0.0465,86673.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501261903,0.21351185,86672.0,86669.0,0.00042734]
["bitfinex","BTCUSD",1740501262144,0.1,86671.0,86669.0,0.00042734]
["bitfinex","BTCUSD",1740501262398,0.1,86670.0,86669.0,0.00042734]
["bitfinex","BTCUSD",1740501262649,0.31351185,86670.0,86669.0,0.00042734]
["bitfinex","BTCUSD",1740501262889,0.21351185,86670.0,86669.0,0.00042734]
["bitfinex","BTCUSD",1740501263091,0.31351185,86670.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501263318,0.31394016,86670.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501263519,0.1,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501264470,0.31351185,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501264668,0.39461185,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501265037,0.41272855,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501266356,0.31272855,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501266575,0.23162855,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501268593,0.0181167,86668.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501269119,0.0181167,86668.0,86667.0,0.100928]
["bitfinex","BTCUSD",1740501269913,0.00042831,86670.0,86669.0,0.1]
["bitfinex","BTCUSD",1740501270298,0.00042831,86670.0,86669.0,0.10161482]
["bitfinex","BTCUSD",1740501270548,0.00042831,86670.0,86669.0,0.1]
["bitfinex","BTCUSD",1740501270721,0.00042831,86670.0,86669.0,0.1004914]
["bitfinex","BTCUSD",1740501271065,0.00042831,86670.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501271360,0.00042831,86670.0,86667.0,0.09980456]
["bitfinex","BTCUSD",1740501271537,0.00042831,86670.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501272334,0.00042831,86670.0,86669.0,0.000848]
["bitfinex","BTCUSD",1740501272556,0.00042831,86670.0,86669.0,0.09972456]
["bitfinex","BTCUSD",1740501272767,0.00042831,86670.0,86669.0,0.000848]
["bitfinex","BTCUSD",1740501272969,0.00042831,86670.0,86669.0,0.09972456]
["bitfinex","BTCUSD",1740501273195,0.01853809,86670.0,86669.0,0.09972456]
["bitfinex","BTCUSD",1740501273821,0.01853809,86670.0,86669.0,0.11148976]
["bitfinex","BTCUSD",1740501274024,0.00042831,86670.0,86669.0,0.17662456]
["bitfinex","BTCUSD",1740501274230,0.00042831,86670.0,86669.0,0.22803956]
["bitfinex","BTCUSD",1740501274438,0.10077068,86681.0,86680.0,0.09887656]
["bitfinex","BTCUSD",1740501274643,0.10077068,86681.0,86680.0,0.10876422]
["bitfinex","BTCUSD",1740501274850,0.10077068,86681.0,86680.0,0.09887656]
["bitfinex","BTCUSD",1740501275283,0.10077068,86681.0,86669.0,0.05077668]
["bitfinex","BTCUSD",1740501275495,0.10077068,86681.0,86674.0,0.09887656]
["bitfinex","BTCUSD",1740501275707,0.10077068,86681.0,86670.0,0.09887656]
["bitfinex","BTCUSD",1740501275928,0.10077068,86681.0,86674.0,0.09887656]
["bitfinex","BTCUSD",1740501276151,0.10077068,86681.0,86680.0,0.09887656]
["bitfinex","BTCUSD",1740501276364,0.10077068,86688.0,86680.0,0.09887656]
["bitfinex","BTCUSD",1740501276575,0.10077068,86688.0,86678.0,0.09887656]
["bitfinex","BTCUSD",1740501276782,0.10077068,86688.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501277025,0.01810659,86686.0,86680.0,0.09887656]
["bitfinex","BTCUSD",1740501278085,0.01810659,86686.0,86671.0,0.00161505]
["bitfinex","BTCUSD",1740501278086,0.01810659,86686.0,86681.0,0.09887656]
["bitfinex","BTCUSD",1740501278288,0.01810659,86686.0,86670.0,0.09230574]
["bitfinex","BTCUSD",1740501278524,0.01810659,86686.0,86673.0,0.09887656]
["bitfinex","BTCUSD",1740501278733,0.01810659,86686.0,86670.0,0.09230574]
["bitfinex","BTCUSD",1740501278734,0.01810659,86686.0,86681.0,0.09887656]
["bitfinex","BTCUSD",1740501279156,0.01810659,86686.0,86677.0,0.09887656]
["bitfinex","BTCUSD",1740501279293,0.01810659,86686.0,86681.0,0.09887656]
["bitfinex","BTCUSD",1740501279685,0.01810659,86686.0,86682.0,0.09887656]
["bitfinex","BTCUSD",1740501281575,0.01810659,86686.0,86670.0,0.09230574]
["bitfinex","BTCUSD",1740501281779,0.01810659,86686.0,86682.0,0.09887656]
["bitfinex","BTCUSD",1740501282340,0.01810659,86686.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501282539,0.1,86680.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501282772,0.21351185,86679.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501282984,0.1,86671.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501283192,0.1,86670.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501283403,0.21351185,86679.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501283609,0.01811167,86671.0,86669.0,0.00097668]
["bitfinex","BTCUSD",1740501284035,0.1,86671.0,86669.0,6.645e-05]
["bitfinex","BTCUSD",1740501284239,0.1,86677.0,86669.0,6.645e-05]
["bitfinex","BTCUSD",1740501284447,0.21351185,86679.0,86667.0,0.000928]
["bitfinex","BTCUSD",1740501284681,0.21351185,86679.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501285129,0.1,86673.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501285719,0.1,86678.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501285934,0.21351185,86679.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501286157,0.09631166,86678.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501286587,0.09631166,86675.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501286794,0.21351185,86679.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501287005,0.01811028,86674.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501287213,0.01811028,86674.0,86669.0,0.09887656]
["bitfinex","BTCUSD",1740501287443,0.01811028,86674.0,86673.0,0.1911823]
["bitfinex","BTCUSD",1740501287651,0.01811028,86674.0,86673.0,0.19648545]
["bitfinex","BTCUSD",1740501287864,0.001697,86686.0,86685.0,0.1025649]
["bitfinex","BTCUSD",1740501288065,0.001697,86686.0,86685.0,0.14977934]
["bitfinex","BTCUSD",1740501288291,0.001696,86721.0,86715.0,0.09887656]
["bitfinex","BTCUSD",1740501288503,0.001696,86721.0,86685.0,0.38729217]
["bitfinex","BTCUSD",1740501288504,0.001696,86721.0,86720.0,0.09887656]
["bitfinex","BTCUSD",1740501288724,0.001696,86721.0,86711.0,0.09887656]
["bitfinex","BTCUSD",1740501288932,0.001696,86721.0,86720.0,0.09887656]
["bitfinex","BTCUSD",1740501289522,0.00182454,86721.0,86720.0,0.09887656]
["bitfinex","BTCUSD",1740501289945,0.00182454,86721.0,86720.0,0.2302649]
["bitfinex","BTCUSD",1740501290144,0.39808701,86786.0,86754.0,0.09887656]
["bitfinex","BTCUSD",1740501290145,0.21351185,86772.0,86754.0,0.09887656]
["bitfinex","BTCUSD",1740501290347,0.00212611,86765.0,86760.0,0.09887656]
["bitfinex","BTCUSD",1740501290560,0.00212611,86765.0,86761.0,0.00161345]
["bitfinex","BTCUSD",1740501290763,0.00212611,86765.0,86760.0,0.09887656]
["bitfinex","BTCUSD",1740501291182,0.00212611,86765.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501291388,0.09631166,86758.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501291622,0.09631166,86757.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501292269,0.21351185,86756.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501292892,0.09631166,86746.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501293093,0.30982351,86746.0,86745.0,0.18348]
["bitfinex","BTCUSD",1740501293908,0.09631166,86738.0,86702.0,0.0478]
["bitfinex","BTCUSD",1740501294117,0.09631166,86732.0,86716.0,0.18344]
["bitfinex","BTCUSD",1740501294330,0.09631166,86730.0,86716.0,0.18344]
["bitfinex","BTCUSD",1740501294531,0.21351185,86737.0,86716.0,0.18344]
["bitfinex","BTCUSD",1740501294532,0.09631166,86729.0,86716.0,0.18344]
["bitfinex","BTCUSD",1740501294737,0.01811099,86731.0,86716.0,0.18344]
["bitfinex","BTCUSD",1740501295562,0.01811099,86731.0,86716.0,0.05304218]
["bitfinex","BTCUSD",1740501295770,0.01811099,86731.0,86726.0,0.09887656]
["bitfinex","BTCUSD",1740501295977,0.01811099,86731.0,86695.0,0.00530255]
["bitfinex","BTCUSD",1740501295978,0.09631166,86720.0,86674.0,0.00368834]
["bitfinex","BTCUSD",1740501296182,0.09631166,86728.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501296318,0.09631166,86724.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501297439,0.09631166,86725.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501297908,0.09631166,86720.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501298309,0.01810032,86722.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501298310,0.09631166,86721.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501298521,0.09631166,86719.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501298715,0.11441198,86722.0,86712.0,0.09759916]
["bitfinex","BTCUSD",1740501299241,0.09631166,86719.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501300150,0.01810032,86722.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501300151,0.09631166,86716.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501300400,0.01810032,86722.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501300401,0.09631166,86706.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501300643,0.30982351,86706.0,86705.0,0.00012854]
["bitfinex","BTCUSD",1740501301350,0.21351185,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501302090,0.30982351,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501302327,0.21351185,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501302570,0.1,86763.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501302571,0.21351185,86724.0,86714.0,0.09759916]
["bitfinex","BTCUSD",1740501302808,0.21351185,86724.0,86705.0,0.0097682]
["bitfinex","BTCUSD",1740501302809,0.30982351,86724.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501303056,0.09631166,86720.0,86709.0,0.09759916]
["bitfinex","BTCUSD",1740501303547,0.09631166,86720.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501303548,0.09631166,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501303780,0.30982351,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501304028,0.21351185,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501304196,0.30982351,86706.0,86705.0,7.53e-06]
["bitfinex","BTCUSD",1740501304670,0.09631166,86685.0,86672.0,0.09759916]
["bitfinex","BTCUSD",1740501304885,0.09631166,86685.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501304886,0.09631166,86680.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501305100,0.09631166,86670.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501305357,0.09631166,86668.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501305625,0.31383853,86668.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501305863,0.31222435,86668.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501306600,0.31222435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501306835,0.33034183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501307072,0.41314183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501307307,0.41074099,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501307538,0.32794099,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501307779,0.33034183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501308802,2.01427183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501309029,2.11427183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501310716,2.21257183,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501310926,2.00683435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501311138,2.00303435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501311337,2.10303435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501311744,1.98971535,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501312262,1.93995051,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501312427,1.72472435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501312638,0.30842435,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501313751,2.77737335,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501313997,2.61960135,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501314678,2.3277674,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501314883,2.35755328,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501315295,2.70497294,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501315690,2.68026288,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501315913,2.7570674,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501316296,2.6570674,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501316491,1.0114674,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501317104,1.0249474,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501317974,1.04307218,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501319544,1.0266446,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501321144,1.0131646,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501321542,1.0266446,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501322622,1.03128851,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501322837,1.0131646,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501323050,1.0266446,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501324201,1.3559446,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501325859,1.37407035,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501326063,1.36059035,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501326269,1.37411035,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501326696,1.26751995,86668.0,86667.0,0.00105644]
["bitfinex","BTCUSD",1740501326913,1.36059035,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501327118,1.3424646,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501327326,1.0266446,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501328402,0.2217676,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501329259,0.3167676,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501329463,3.8880676,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501329871,0.33488931,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501330079,0.3167676,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501330539,0.36467606,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501330752,0.25808566,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501330966,0.36467606,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501331167,4.02246018,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501331373,4.45882318,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501331575,4.17692418,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501331795,3.62676818,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501331967,3.31427518,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501332979,3.2961526,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501333192,0.3167676,86668.0,86667.0,0.20105644]
["bitfinex","BTCUSD",1740501333810,0.3167676,86668.0,86667.0,0.02257754]
["bitfinex","BTCUSD",1740501334021,0.2065904,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501334232,3.87645158,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501334447,4.3168934,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501334579,4.8697974,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501334791,4.5815114,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501334991,4.2242634,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501335450,3.6871654,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501335866,3.6434454,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501336091,3.72125168,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501336542,0.28439668,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501336963,0.31312262,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501337541,0.25344143,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501337952,0.31741549,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501338166,3.69114049,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501338366,3.63804849,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501338514,3.64481868,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501338713,3.60607068,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501339033,3.03802768,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501339237,3.06675362,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501339846,3.05327362,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501340043,3.06675362,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501340660,3.39605362,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501341837,3.13038115,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501342517,3.10927015,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501342846,0.48293015,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501343102,3.68125715,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501343302,3.11607515,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501343754,3.50303021,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501344296,2.91456904,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501344507,3.02115944,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501345088,3.00767944,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501345311,3.02115944,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501346130,2.94689644,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501346458,2.96037644,86659.0,86658.0,0.000847]
["bitfinex","BTCUSD",1740501346906,2.73860032,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501348159,2.63200992,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501348362,2.73860032,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501348833,2.57426932,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501349115,1.47451032,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501349319,0.96952132,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501349952,0.46641232,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501351098,0.25055732,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501351305,0.36009332,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501351520,0.37357332,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501351729,0.26698292,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501351934,0.37357332,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501354046,0.37527052,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501354906,0.39341677,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501358251,0.37993677,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501358467,0.39341677,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501361096,0.72271677,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501361501,1.58901677,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501362339,1.96600077,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501362540,4.55901837,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501362741,4.33984777,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501362945,4.23325737,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501363164,3.43155477,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501363344,3.44503477,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501363591,3.47425679,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501364172,3.43930979,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501364822,1.95942679,86659.0,86658.0,0.000887]
["bitfinex","BTCUSD",1740501366256,0.91291477,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501366433,0.92639477,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501367038,0.81980437,86659.0,86658.0,0.076987]
["bitfinex","BTCUSD",1740501367246,0.15692077,86659.0,86658.0,0.076987]
["bitfinex","BTCUSD",1740501367446,0.16381037,86659.0,86658.0,0.076987]
["bitfinex","BTCUSD",1740501367664,0.36623995,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501367887,0.04230077,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501368099,0.02882077,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501368330,0.03991385,86659.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501368533,0.00343989,86668.0,86658.0,0.124487]
["bitfinex","BTCUSD",1740501368742,0.00343989,86668.0,86667.0,0.0923068]
["bitfinex","BTCUSD",1740501369151,0.0016964,86706.0,86670.0,0.1308]
["bitfinex","BTCUSD",1740501369352,0.92086698,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501369564,1.06197998,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501369766,0.92086698,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501369942,1.21131798,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501370201,1.10255798,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501370411,1.03718898,86702.0,86701.0,0.2231068]
["bitfinex","BTCUSD",1740501370614,1.15532476,86702.0,86701.0,0.1302]
["bitfinex","BTCUSD",1740501370882,0.1,86692.0,86685.0,0.0462]
["bitfinex","BTCUSD",1740501371091,1.05532476,86702.0,86685.0,0.0462]
["bitfinex","BTCUSD",1740501371092,0.183967,86691.0,86685.0,0.0462]
["bitfinex","BTCUSD",1740501371315,0.65282,86700.0,86685.0,0.0462]
["bitfinex","BTCUSD",1740501371474,0.01826446,86702.0,86699.0,0.0923068]
["bitfinex","BTCUSD",1740501371685,0.122982,86701.0,86699.0,0.04628101]
["bitfinex","BTCUSD",1740501371900,0.01348,86700.0,86699.0,0.04628101]
["bitfinex","BTCUSD",1740501372110,0.0016964,86706.0,86699.0,0.09588101]
["bitfinex","BTCUSD",1740501372353,0.01348,86728.0,86700.0,0.0496]
["bitfinex","BTCUSD",1740501372559,0.01348,86743.0,86728.0,0.0475]
["bitfinex","BTCUSD",1740501372763,0.01348,86743.0,86736.0,0.36907817]
["bitfinex","BTCUSD",1740501373167,0.01812982,86740.0,86736.0,0.36907817]
["bitfinex","BTCUSD",1740501373616,0.01812982,86740.0,86736.0,0.31960964]
["bitfinex","BTCUSD",1740501373850,0.01812982,86740.0,86737.0,0.04242508]
["bitfinex","BTCUSD",1740501374043,0.00182568,86746.0,86737.0,0.04242508]
["bitfinex","BTCUSD",1740501374268,0.00182568,86746.0,86745.0,0.35596479]
["bitfinex","BTCUSD",1740501374908,0.00182568,86746.0,86745.0,0.34450833]
["bitfinex","BTCUSD",1740501375115,0.1,86783.0,86746.0,0.0487]
["bitfinex","BTCUSD",1740501375333,0.0016954,86805.0,86754.0,0.36907817]
["bitfinex","BTCUSD",1740501375334,0.0254535,86768.0,86754.0,0.36907817]
["bitfinex","BTCUSD",1740501375776,0.0205388,86771.0,86754.0,0.36907817]
["bitfinex","BTCUSD",1740501375984,0.01993935,86765.0,86754.0,0.36907817]
["bitfinex","BTCUSD",1740501376200,0.001697,86765.0,86754.0,5e-08]
["bitfinex","BTCUSD",1740501376416,0.01887519,86772.0,86759.0,0.1]
["bitfinex","BTCUSD",1740501376626,0.01887519,86772.0,86763.0,0.36907817]
["bitfinex","BTCUSD",1740501376866,0.00212576,86773.0,86764.0,0.0831]
["bitfinex","BTCUSD",1740501377089,0.07444969,86771.0,86764.0,0.0831]
["bitfinex","BTCUSD",1740501377293,0.07444969,86771.0,86764.0,0.0816]
["bitfinex","BTCUSD",1740501380066,0.07444969,86771.0,86764.0,0.07566898]
["bitfinex","BTCUSD",1740501380455,0.40374969,86771.0,86764.0,0.07566898]
["bitfinex","BTCUSD",1740501380652,0.20096,86770.0,86764.0,0.07566898]
["bitfinex","BTCUSD",1740501380920,1.1956,86769.0,86764.0,0.07566898]
["bitfinex","BTCUSD",1740501381127,0.137823,86768.0,86760.0,0.0469]
["bitfinex","BTCUSD",1740501381427,0.137823,86768.0,86709.0,0.36907817]
["bitfinex","BTCUSD",1740501381428,0.01295024,86754.0,86743.0,0.0485]
["bitfinex","BTCUSD",1740501381628,1.1956,86753.0,86743.0,0.0485]
["bitfinex","BTCUSD",1740501381855,1.1956,86753.0,86745.0,0.36477817]
["bitfinex","BTCUSD",1740501382055,1.1956,86753.0,86743.0,0.0485]
["bitfinex","BTCUSD",1740501382269,0.01295024,86750.0,86723.0,0.0482]
["bitfinex","BTCUSD",1740501382418,2.488185,86749.0,86723.0,0.0482]
["bitfinex","BTCUSD",1740501382753,1.99278,86748.0,86723.0,0.0482]
["bitfinex","BTCUSD",1740501382977,0.01295024,86745.0,86723.0,0.0482]
["bitfinex","BTCUSD",1740501383236,2.185221,86747.0,86728.0,0.36907817]
["bitfinex","BTCUSD",1740501383237,0.01344,86744.0,86728.0,0.36907817]
["bitfinex","BTCUSD",1740501384117,1.1956,86747.0,86738.0,0.34257011]
["bitfinex","BTCUSD",1740501384356,0.01344,86745.0,86729.0,0.0768]
["bitfinex","BTCUSD",1740501384555,1.610531,86744.0,86729.0,0.0768]
["bitfinex","BTCUSD",1740501384744,1.1956,86743.0,86729.0,0.0768]
["bitfinex","BTCUSD",1740501384946,0.3293,86742.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501385147,0.315821,86741.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501385350,0.352827,86740.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501385550,0.91078493,86739.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501385767,0.04448493,86738.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501385957,0.01344,86737.0,86728.0,0.00012868]
["bitfinex","BTCUSD",1740501386389,0.04448493,86736.0,86729.0,0.09223656]
["bitfinex","BTCUSD",1740501386588,0.8663,86741.0,86732.0,0.08704976]
["bitfinex","BTCUSD",1740501386715,0.8663,86741.0,86740.0,0.09223656]
["bitfinex","BTCUSD",1740501386930,0.8663,86741.0,86740.0,0.16723656]
["bitfinex","BTCUSD",1740501387155,0.8663,86741.0,86740.0,0.16083656]
["bitfinex","BTCUSD",1740501387351,0.0574535,86768.0,86745.0,0.08704976]
["bitfinex","BTCUSD",1740501387577,0.3293,86753.0,86746.0,0.0475]
["bitfinex","BTCUSD",1740501387797,0.3293,86753.0,86752.0,0.09223656]
["bitfinex","BTCUSD",1740501388744,0.3293,86753.0,86752.0,0.04019259]
["bitfinex","BTCUSD",1740501388941,0.3293,86753.0,86740.0,0.16083656]
["bitfinex","BTCUSD",1740501389632,0.3293,86753.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501391007,0.3293,86770.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501391248,0.01344,86769.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501391478,0.34274,86768.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501391704,0.3293,86767.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501391908,1.1956,86767.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501392119,0.3293,86766.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501392328,1.537113,86765.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501392547,1.335159,86764.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501392768,1.72350214,86763.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501392972,0.01746314,86761.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501393181,0.01746314,86756.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501393387,1.435525,86755.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501393597,1.1956,86754.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501393819,0.113431,86753.0,86752.0,0.0016952]
["bitfinex","BTCUSD",1740501394441,1.1956,86754.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501395062,0.151265,86753.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501395268,1.12884671,86754.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501395679,0.3293,86753.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501397549,0.09958481,86755.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501398240,0.09958481,86755.0,86754.0,0.17013656]
["bitfinex","BTCUSD",1740501399126,0.09958481,86755.0,86754.0,0.0779]
["bitfinex","BTCUSD",1740501399324,0.09958481,86755.0,86754.0,0.16043686]
["bitfinex","BTCUSD",1740501400066,0.09958481,86772.0,86758.0,0.08253686]
["bitfinex","BTCUSD",1740501400276,0.09958481,86772.0,86762.0,0.08253686]
["bitfinex","BTCUSD",1740501400758,0.09958481,86772.0,86762.0,0.07613686]
["bitfinex","BTCUSD",1740501401373,0.07572605,86771.0,86762.0,0.07613686]
["bitfinex","BTCUSD",1740501401518,0.07572605,86771.0,86754.0,0.0779]
["bitfinex","BTCUSD",1740501401960,0.07572605,86771.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501402164,0.0008477,86765.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501402924,0.3293,86764.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501403139,0.02386314,86753.0,86752.0,0.00026128]
["bitfinex","BTCUSD",1740501403625,0.02386314,86753.0,86697.0,0.0759]
["bitfinex","BTCUSD",1740501403626,0.02386314,86738.0,86697.0,0.0759]
["bitfinex","BTCUSD",1740501403898,0.481207,86737.0,86697.0,0.0759]
["bitfinex","BTCUSD",1740501404092,0.02386314,86732.0,86697.0,0.0759]
["bitfinex","BTCUSD",1740501404306,0.674346,86736.0,86678.0,0.0467]
["bitfinex","BTCUSD",1740501404307,0.02386314,86718.0,86679.0,0.0759]
["bitfinex","BTCUSD",1740501404514,0.02386314,86718.0,86665.0,0.0016952]
["bitfinex","BTCUSD",1740501404515,0.02386314,86708.0,86665.0,0.0016952]
["bitfinex","BTCUSD",1740501404724,2.69505427,86717.0,86665.0,0.0016952]
["bitfinex","BTCUSD",1740501404725,0.02386314,86698.0,86665.0,0.0016952]
["bitfinex","BTCUSD",1740501404938,1.41232327,86717.0,86665.0,0.00182388]
["bitfinex","BTCUSD",1740501404939,0.3293,86697.0,86665.0,0.00182388]
["bitfinex","BTCUSD",1740501405145,0.3293,86697.0,86666.0,0.02270438]
["bitfinex","BTCUSD",1740501405355,0.3293,86697.0,86666.0,0.11536925]
["bitfinex","BTCUSD",1740501405567,0.352653,86696.0,86666.0,0.11536925]
["bitfinex","BTCUSD",1740501405750,0.352653,86696.0,86666.0,0.09266487]
["bitfinex","BTCUSD",1740501405965,0.352653,86696.0,86666.0,0.11536925]
["bitfinex","BTCUSD",1740501406181,0.3293,86697.0,86666.0,0.11536925]
["bitfinex","BTCUSD",1740501406602,0.3293,86701.0,86675.0,0.09223656]
["bitfinex","BTCUSD",1740501406809,0.01344,86699.0,86678.0,0.02270438]
["bitfinex","BTCUSD",1740501407027,0.01344,86699.0,86684.0,0.11494094]
["bitfinex","BTCUSD",1740501407233,0.01344,86699.0,86691.0,0.02270438]
["bitfinex","BTCUSD",1740501407440,0.01344,86699.0,86692.0,0.02270438]
["bitfinex","BTCUSD",1740501407646,0.01344,86699.0,86692.0,0.0816]
["bitfinex","BTCUSD",1740501408680,0.01344,86699.0,86692.0,0.08172868]
["bitfinex","BTCUSD",1740501409298,0.01344,86699.0,86692.0,0.10443306]
["bitfinex","BTCUSD",1740501409511,0.01344,86699.0,86692.0,0.08172868]
["bitfinex","BTCUSD",1740501409722,0.01344,86699.0,86692.0,0.00012868]
["bitfinex","BTCUSD",1740501410384,0.3293,86698.0,86692.0,0.00012868]
["bitfinex","BTCUSD",1740501411204,0.01895959,86698.0,86692.0,0.00012868]
["bitfinex","BTCUSD",1740501411883,0.34825959,86698.0,86696.0,0.02270438]
["bitfinex","BTCUSD",1740501412089,0.01895959,86698.0,86697.0,0.07210438]
["bitfinex","BTCUSD",1740501412512,0.01895959,86698.0,86697.0,0.15090438]
["bitfinex","BTCUSD",1740501412710,0.3293,86727.0,86697.0,0.15090438]
["bitfinex","BTCUSD",1740501412908,0.424946,86726.0,86721.0,0.02270438]
["bitfinex","BTCUSD",1740501413141,0.490237,86726.0,86721.0,0.02270438]
["bitfinex","BTCUSD",1740501413262,0.125822,86725.0,86721.0,0.02270438]
["bitfinex","BTCUSD",1740501413465,0.193567,86725.0,86711.0,0.09223656]
["bitfinex","BTCUSD",1740501413916,0.193567,86725.0,86721.0,0.02270438]
["bitfinex","BTCUSD",1740501414086,0.193567,86725.0,86719.0,0.02270438]
["bitfinex","BTCUSD",1740501414293,0.193567,86725.0,86721.0,0.02270438]
["bitfinex","BTCUSD",1740501415170,0.193567,86725.0,86724.0,0.09860438]
["bitfinex","BTCUSD",1740501415381,0.065467,86725.0,86724.0,0.07830365]
["bitfinex","BTCUSD",1740501415582,3.65824,86753.0,86745.0,0.00240365]
["bitfinex","BTCUSD",1740501415785,0.3293,86754.0,86746.0,0.00240365]
["bitfinex","BTCUSD",1740501415786,4.391534,86752.0,86746.0,0.00240365]
["bitfinex","BTCUSD",1740501416104,4.415404,86751.0,86746.0,0.00240365]
["bitfinex","BTCUSD",1740501416318,4.9219,86753.0,86746.0,0.00240365]
["bitfinex","BTCUSD",1740501416490,4.772082,86753.0,86746.0,0.00240365]
["bitfinex","BTCUSD",1740501416668,4.81199,86753.0,86724.0,0.20510365]
["bitfinex","BTCUSD",1740501416874,4.81199,86753.0,86737.0,0.09223656]
["bitfinex","BTCUSD",1740501417070,4.471844,86753.0,86737.0,0.09223656]
["bitfinex","BTCUSD",1740501417282,3.515323,86753.0,86724.0,0.10510365]
["bitfinex","BTCUSD",1740501417494,4.558335,86753.0,86724.0,0.10510365]
["bitfinex","BTCUSD",1740501417727,3.972755,86752.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501417920,0.32942861,86754.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501417921,3.882876,86753.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501418122,4.108064,86753.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501418890,4.716649,86752.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501419075,4.416657,86751.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501419432,0.3293,86750.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501419661,4.724723,86750.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501419901,4.253783,86749.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501420124,3.74584,86748.0,86732.0,0.09223656]
["bitfinex","BTCUSD",1740501420374,3.74584,86748.0,86724.0,0.05930365]
["bitfinex","BTCUSD",1740501420375,0.3293,86748.0,86724.0,0.05930365]
["bitfinex","BTCUSD",1740501420571,0.3293,86748.0,86711.0,0.09223656]
["bitfinex","BTCUSD",1740501420572,3.354896,86747.0,86712.0,0.0794]
["bitfinex","BTCUSD",1740501420827,3.338834,86747.0,86721.0,0.19223656]
["bitfinex","BTCUSD",1740501421081,3.663661,86747.0,86721.0,0.09223656]
["bitfinex","BTCUSD",1740501421319,4.588706,86746.0,86712.0,0.0794]
["bitfinex","BTCUSD",1740501421528,3.283518,86745.0,86694.0,0.1]
["bitfinex","BTCUSD",1740501421777,0.3293,86744.0,86693.0,0.17333656]
["bitfinex","BTCUSD",1740501422002,3.063933,86743.0,86693.0,0.17333656]
["bitfinex","BTCUSD",1740501422237,3.063933,86743.0,86696.0,0.1]
["bitfinex","BTCUSD",1740501422467,2.867905,86742.0,86700.0,0.1]
["bitfinex","BTCUSD",1740501422706,3.225643,86741.0,86693.0,0.17333656]
["bitfinex","BTCUSD",1740501422935,3.57632,86740.0,86694.0,0.1]
["bitfinex","BTCUSD",1740501423152,3.395226,86739.0,86702.0,0.20146022]
["bitfinex","BTCUSD",1740501423374,3.007746,86738.0,86711.0,0.09223656]
["bitfinex","BTCUSD",1740501423613,3.565545,86737.0,86711.0,0.09223656]
["bitfinex","BTCUSD",1740501423838,0.3293,86742.0,86711.0,0.09223656]
["bitfinex","BTCUSD",1740501423839,3.408051,86736.0,86720.0,0.09223656]
["bitfinex","BTCUSD",1740501424111,3.314768,86735.0,86730.0,0.09223656]
["bitfinex","BTCUSD",1740501424335,0.00012861,86754.0,86721.0,0.0813]
["bitfinex","BTCUSD",1740501424568,0.3293,86753.0,86713.0,0.0813]
["bitfinex","BTCUSD",1740501424800,3.220584,86753.0,86722.0,0.09223656]
["bitfinex","BTCUSD",1740501425032,3.220584,86753.0,86713.0,0.0813]
["bitfinex","BTCUSD",1740501425033,0.1,86749.0,86713.0,0.0813]
["bitfinex","BTCUSD",1740501425269,2.766457,86748.0,86713.0,0.0813]
["bitfinex","BTCUSD",1740501425491,2.561204,86748.0,86720.0,0.09223656]
["bitfinex","BTCUSD",1740501425725,2.421926,86752.0,86720.0,0.09223656]
["bitfinex","BTCUSD",1740501425981,2.650184,86751.0,86720.0,0.09223656]
["bitfinex","BTCUSD",1740501426225,3.185154,86752.0,86720.0,0.09223656]
["bitfinex","BTCUSD",1740501426476,2.550776,86751.0,86731.0,0.09223656]
["bitfinex","BTCUSD",1740501426726,2.521727,86752.0,86742.0,0.09223656]
["bitfinex","BTCUSD",1740501426972,1.095426,86751.0,86743.0,0.0822]
["bitfinex","BTCUSD",1740501427201,2.701176,86752.0,86743.0,0.0822]
["bitfinex","BTCUSD",1740501427392,1.588698,86751.0,86743.0,0.0822]
["bitfinex","BTCUSD",1740501427677,2.354644,86752.0,86743.0,0.08381385]
["bitfinex","BTCUSD",1740501427923,1.084606,86751.0,86743.0,0.0822]
["bitfinex","BTCUSD",1740501428181,3.097576,86752.0,86743.0,0.0822]
["bitfinex","BTCUSD",1740501428384,0.3293,86753.0,86731.0,0.08865371]
["bitfinex","BTCUSD",1740501428385,2.627704,86751.0,86731.0,0.08865371]
["bitfinex","BTCUSD",1740501428588,2.646164,86750.0,86731.0,0.08865371]
["bitfinex","BTCUSD",1740501428808,3.028157,86749.0,86731.0,0.08865371]
["bitfinex","BTCUSD",1740501429152,0.3293,86749.0,86717.0,0.0458]
["bitfinex","BTCUSD",1740501429362,3.070319,86748.0,86717.0,0.0458]
["bitfinex","BTCUSD",1740501429600,2.905233,86747.0,86729.0,0.09223656]
["bitfinex","BTCUSD",1740501429861,1.049959,86746.0,86738.0,0.09223656]
["bitfinex","BTCUSD",1740501430103,0.00012861,86754.0,86738.0,0.09223656]
["bitfinex","BTCUSD",1740501430338,1.023532,86753.0,86747.0,0.09223656]
["bitfinex","BTCUSD",1740501430608,0.550604,86752.0,86747.0,0.09223656]
["bitfinex","BTCUSD",1740501430841,0.0008477,86765.0,86757.0,0.1]
["bitfinex","BTCUSD",1740501431073,0.3309938,86785.0,86747.0,0.09385019]
["bitfinex","BTCUSD",1740501431074,0.03704499,86771.0,86769.0,0.1]
["bitfinex","BTCUSD",1740501431346,0.03747375,86771.0,86770.0,0.1016131]
["bitfinex","BTCUSD",1740501431587,0.03365963,86771.0,86770.0,0.1016131]
["bitfinex","BTCUSD",1740501431836,0.24434008,86786.0,86785.0,0.1]
["bitfinex","BTCUSD",1740501432074,0.24446863,86786.0,86785.0,0.1]
["bitfinex","BTCUSD",1740501434671,0.0016972,86807.0,86790.0,0.1]
["bitfinex","BTCUSD",1740501434889,0.0016972,86807.0,86790.0,0.9617]
["bitfinex","BTCUSD",1740501435372,6.524e-05,86791.0,86790.0,0.9617]
["bitfinex","BTCUSD",1740501435599,0.001697,86812.0,86811.0,0.46879106]
["bitfinex","BTCUSD",1740501435831,0.001697,86812.0,86811.0,1.39081017]
["bitfinex","BTCUSD",1740501436111,0.001697,86812.0,86811.0,2.24747017]
["bitfinex","BTCUSD",1740501436330,0.001697,86812.0,86811.0,2.27541102]
["bitfinex","BTCUSD",1740501436873,0.001697,86812.0,86811.0,2.24747017]
["bitfinex","BTCUSD",1740501437130,0.001697,86812.0,86811.0,1.39077017]
["bitfinex","BTCUSD",1740501437382,0.02523153,86818.0,86817.0,0.1]
["bitfinex","BTCUSD",1740501437633,0.02523153,86818.0,86817.0,0.21385696]
["bitfinex","BTCUSD",1740501437634,0.02536006,86818.0,86817.0,0.21385696]
["bitfinex","BTCUSD",1740501437901,0.0016954,86840.0,86826.0,0.1]
["bitfinex","BTCUSD",1740501438155,0.0016954,86840.0,86826.0,0.11454085]
["bitfinex","BTCUSD",1740501438422,0.0016954,86840.0,86826.0,0.11615152]
["bitfinex","BTCUSD",1740501438839,0.0016954,86840.0,86826.0,1.31135152]
["bitfinex","BTCUSD",1740501439050,0.0016954,86840.0,86826.0,1.40334951]
["bitfinex","BTCUSD",1740501439799,0.0016954,86840.0,86826.0,1.31674951]
["bitfinex","BTCUSD",1740501440007,0.0016954,86840.0,86826.0,1.41674951]
["bitfinex","BTCUSD",1740501440722,0.00159962,86827.0,86826.0,1.41674951]
["bitfinex","BTCUSD",1740501440967,0.00159962,86827.0,86826.0,1.40334951]
["bitfinex","BTCUSD",1740501441198,0.00159962,86827.0,86826.0,1.26870051]
["bitfinex","BTCUSD",1740501441404,0.00159962,86827.0,86826.0,1.36870051]
["bitfinex","BTCUSD",1740501441612,0.0016954,86840.0,86839.0,0.1]
["bitfinex","BTCUSD",1740501441822,0.0016954,86840.0,86839.0,0.97171095]
["bitfinex","BTCUSD",1740501442059,0.0016954,86840.0,86839.0,0.97010038]
["bitfinex","BTCUSD",1740501442807,0.0016954,86840.0,86839.0,0.87010038]
["bitfinex","BTCUSD",1740501443421,0.0016954,86840.0,86839.0,0.98350038]
["bitfinex","BTCUSD",1740501443624,0.0016954,86840.0,86839.0,0.88350038]
["bitfinex","BTCUSD",1740501443835,0.0016954,86840.0,86839.0,0.98350038]
["bitfinex","BTCUSD",1740501444941,0.0016954,86840.0,86839.0,1.82009223]
["bitfinex","BTCUSD",1740501445909,0.0016954,86840.0,86839.0,1.83463308]
["bitfinex","BTCUSD",1740501446279,0.0016954,86840.0,86839.0,1.82009223]
["bitfinex","BTCUSD",1740501446680,0.0016954,86840.0,86839.0,1.72009223]
["bitfinex","BTCUSD",1740501446878,0.0008477,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1740501447171,0.0012763,86873.0,86872.0,0.54330498]
["bitfinex","BTCUSD",1740501447334,0.00059818,86914.0,86889.0,0.1]
["bitfinex","BTCUSD",1740501447546,0.50039106,86912.0,86846.0,0.53330498]
["bitfinex","BTCUSD",1740501447719,0.00072677,86914.0,86845.0,0.36879106]
["bitfinex","BTCUSD",1740501447720,1.66540802,86911.0,86896.0,0.36879106]
["bitfinex","BTCUSD",1740501447919,0.00072677,86914.0,86896.0,0.36879106]
["bitfinex","BTCUSD",1740501447920,0.00072677,86914.0,86897.0,0.54831581]
["bitfinex","BTCUSD",1740501448150,0.0008477,86927.0,86926.0,0.1]
["bitfinex","BTCUSD",1740501448301,0.0008477,86927.0,86926.0,0.63330498]
["bitfinex","BTCUSD",1740501448905,0.0008477,86927.0,86926.0,0.64670498]
["bitfinex","BTCUSD",1740501449153,0.0008477,86927.0,86926.0,0.63330498]
["bitfinex","BTCUSD",1740501449354,0.01096106,87004.0,86960.0,0.2]
["bitfinex","BTCUSD",1740501449641,0.36921958,86993.0,86955.0,0.1]
["bitfinex","BTCUSD",1740501449844,4.516772,86992.0,86960.0,0.1]
["bitfinex","BTCUSD",1740501450064,4.293704,86991.0,86961.0,0.00160938]
["bitfinex","BTCUSD",1740501450266,4.779043,86990.0,86959.0,0.1]
["bitfinex","BTCUSD",1740501450475,2.355162,86989.0,86959.0,0.1]
["bitfinex","BTCUSD",1740501450687,2.59028496,86988.0,86960.0,0.0216094]
["bitfinex","BTCUSD",1740501450901,2.491721,86987.0,86960.0,0.0216094]
["bitfinex","BTCUSD",1740501451114,2.491721,86987.0,86949.0,0.1]
["bitfinex","BTCUSD",1740501451331,0.36879106,86986.0,86945.0,0.1]
["bitfinex","BTCUSD",1740501451537,4.779043,86985.0,86949.0,0.1]
["bitfinex","BTCUSD",1740501451740,3.258236,86985.0,86950.0,0.10160963]
["bitfinex","BTCUSD",1740501451947,0.07350775,86984.0,86951.0,0.01781326]
["bitfinex","BTCUSD",1740501452164,0.00042852,86993.0,86971.0,0.1]
["bitfinex","BTCUSD",1740501452368,0.00042852,86993.0,86975.0,0.1]
["bitfinex","BTCUSD",1740501452579,0.00042852,86993.0,86976.0,0.00160907]
["bitfinex","BTCUSD",1740501452580,0.397056,86992.0,86976.0,0.00160907]
["bitfinex","BTCUSD",1740501452788,0.475802,86991.0,86989.0,0.1]
["bitfinex","BTCUSD",1740501453015,0.100156,86990.0,86986.0,0.1]
["bitfinex","BTCUSD",1740501453224,0.315609,86992.0,86986.0,0.1]
["bitfinex","BTCUSD",1740501453439,0.366919,86991.0,86973.0,0.1]
["bitfinex","BTCUSD",1740501453647,1.723785,86990.0,86959.0,0.1]
["bitfinex","BTCUSD",1740501453828,1.723785,86990.0,86951.0,0.01781326]
["bitfinex","BTCUSD",1740501453829,0.00042852,86993.0,86969.0,0.1]
["bitfinex","BTCUSD",1740501454040,0.206036,86992.0,86974.0,0.1]
["bitfinex","BTCUSD",1740501454252,0.206036,86992.0,86974.0,0.00160916]
["bitfinex","BTCUSD",1740501454680,0.00042852,86993.0,86981.0,0.1]
["bitfinex","BTCUSD",1740501454889,0.00042852,86993.0,86982.0,0.10160898]
["bitfinex","BTCUSD",1740501455504,0.00042852,86993.0,86985.0,0.1]
["bitfinex","BTCUSD",1740501455723,0.00042852,86993.0,86989.0,0.1]
["bitfinex","BTCUSD",1740501455957,0.00042852,86993.0,86990.0,0.00160876]
["bitfinex","BTCUSD",1740501456382,0.00042852,86993.0,86969.0,0.1]
["bitfinex","BTCUSD",1740501456583,0.208176,86992.0,86978.0,0.1]
["bitfinex","BTCUSD",1740501456808,0.208176,86992.0,86975.0,0.1]
["bitfinex","BTCUSD",1740501457042,0.128462,86992.0,86975.0,0.1]
["bitfinex","BTCUSD",1740501457236,0.321883,86992.0,86974.0,0.05586223]
["bitfinex","BTCUSD",1740501457444,0.561642,86991.0,86975.0,0.00160915]
["bitfinex","BTCUSD",1740501457677,0.00042852,86993.0,86975.0,0.00160915]
["bitfinex","BTCUSD",1740501457678,0.63962,86992.0,86975.0,0.00160915]
["bitfinex","BTCUSD",1740501457836,0.01454085,86991.0,86976.0,0.01574714]
["bitfinex","BTCUSD",1740501458041,0.00042852,86993.0,86990.0,0.05586223]
["bitfinex","BTCUSD",1740501458239,0.00042852,86993.0,86988.0,0.05586223]
["bitfinex","BTCUSD",1740501458450,0.00042852,86993.0,86978.0,0.1]
["bitfinex","BTCUSD",1740501458649,0.00042852,86993.0,86990.0,0.05586223]
["bitfinex","BTCUSD",1740501459051,0.00042852,86993.0,86991.0,0.05586223]
["bitfinex","BTCUSD",1740501459218,0.00042852,86993.0,86965.0,0.1]
["bitfinex","BTCUSD",1740501459428,0.271234,86992.0,86977.0,0.05586223]
["bitfinex","BTCUSD",1740501459671,0.00042852,86993.0,86978.0,0.00160917]
["bitfinex","BTCUSD",1740501459881,0.11454,86992.0,86978.0,0.0574714]
["bitfinex","BTCUSD",1740501460057,0.00042852,86993.0,86985.0,0.05586223]
["bitfinex","BTCUSD",1740501460407,0.01454085,86991.0,86960.0,0.1]
["bitfinex","BTCUSD",1740501460533,0.01454085,86989.0,86967.0,0.05586223]
["bitfinex","BTCUSD",1740501460738,0.01454085,86987.0,86957.0,0.0974]
["bitfinex","BTCUSD",1740501460942,0.01454085,86981.0,86961.0,0.05586223]
["bitfinex","BTCUSD",1740501461143,0.01454085,86979.0,86968.0,0.05586223]
["bitfinex","BTCUSD",1740501461381,0.01454085,86972.0,86940.0,0.53330498]
["bitfinex","BTCUSD",1740501461558,0.01454085,86972.0,86914.0,0.0478]
["bitfinex","BTCUSD",1740501461559,0.36879106,86963.0,86945.0,0.05586223]
["bitfinex","BTCUSD",1740501461916,0.01454085,86961.0,86944.0,0.05586223]
["bitfinex","BTCUSD",1740501462146,0.36879106,86963.0,86944.0,0.05586223]
["bitfinex","BTCUSD",1740501462147,0.0818,86953.0,86946.0,0.00160974]
["bitfinex","BTCUSD",1740501462354,0.573531,86952.0,86944.0,0.05586223]
["bitfinex","BTCUSD",1740501462569,0.0454,86979.0,86945.0,0.00160992]
["bitfinex","BTCUSD",1740501462743,0.0454,86979.0,86902.0,0.53330498]
["bitfinex","BTCUSD",1740501462744,0.166752,86972.0,86965.0,0.05586223]
["bitfinex","BTCUSD",1740501462953,0.424314,86978.0,86960.0,0.05586223]
["bitfinex","BTCUSD",1740501463150,0.781448,86978.0,86945.0,0.05586223]
["bitfinex","BTCUSD",1740501463366,0.781448,86978.0,86917.0,0.53330498]
["bitfinex","BTCUSD",1740501463367,0.01454085,86963.0,86917.0,0.53330498]
["bitfinex","BTCUSD",1740501463573,0.0756,86953.0,86930.0,0.05586223]
["bitfinex","BTCUSD",1740501463767,0.01454085,86943.0,86904.0,0.1]
["bitfinex","BTCUSD",1740501463952,0.01454085,86941.0,86928.0,0.05586223]
["bitfinex","BTCUSD",1740501464156,0.134914,86940.0,86929.0,0.05586223]
["bitfinex","BTCUSD",1740501464512,0.0468,86951.0,86929.0,0.05586223]
["bitfinex","BTCUSD",1740501464513,0.487958,86939.0,86929.0,0.05586223]
["bitfinex","BTCUSD",1740501464693,0.01454085,86938.0,86929.0,0.05586223]
["bitfinex","BTCUSD",1740501464934,0.01454085,86936.0,86929.0,0.05586223]
["bitfinex","BTCUSD",1740501465133,0.01454085,86936.0,86897.0,0.06116]
["bitfinex","BTCUSD",1740501465134,0.01454085,86936.0,86935.0,0.05586223]
["bitfinex","BTCUSD",1740501465342,0.0468,86951.0,86935.0,0.05599082]
["bitfinex","BTCUSD",1740501465473,0.01454085,86949.0,86935.0,0.05599082]
["bitfinex","BTCUSD",1740501465674,0.1271,86971.0,86951.0,0.05586223]
["bitfinex","BTCUSD",1740501465874,0.23538,86970.0,86952.0,0.00160956]
["bitfinex","BTCUSD",1740501466108,0.0822,86984.0,86971.0,0.05586223]
["bitfinex","BTCUSD",1740501466263,0.0822,86984.0,86935.0,0.00012859]
["bitfinex","BTCUSD",1740501466264,0.108011,86983.0,86972.0,0.00160924]
["bitfinex","BTCUSD",1740501466462,0.108011,86983.0,86971.0,0.05586223]
["bitfinex","BTCUSD",1740501466660,0.108011,86983.0,86970.0,0.05586223]
["bitfinex","BTCUSD",1740501467108,0.0239811,86982.0,86954.0,0.05586223]
["bitfinex","BTCUSD",1740501467293,0.09202225,86974.0,86934.0,0.01336]
["bitfinex","BTCUSD",1740501467486,0.684814,86973.0,86934.0,0.01336]
["bitfinex","BTCUSD",1740501467745,0.234141,86973.0,86958.0,0.05586223]
["bitfinex","BTCUSD",1740501467876,0.01454085,86972.0,86958.0,0.05586223]
["bitfinex","BTCUSD",1740501468078,0.01454085,86970.0,86958.0,0.05586223]
["bitfinex","BTCUSD",1740501468266,0.00042852,86982.0,86959.0,0.05747178]
["bitfinex","BTCUSD",1740501468478,0.00042852,86982.0,86972.0,0.05586223]
["bitfinex","BTCUSD",1740501468685,0.276079,86981.0,86976.0,0.05586223]
["bitfinex","BTCUSD",1740501468888,0.276079,86981.0,86947.0,0.1]
["bitfinex","BTCUSD",1740501469091,0.276079,86981.0,86959.0,0.05586223]
["bitfinex","BTCUSD",1740501469497,0.276079,86981.0,86948.0,0.53330498]
["bitfinex","BTCUSD",1740501469498,0.01454085,86978.0,86962.0,0.05586223]
["bitfinex","BTCUSD",1740501469713,0.01454085,86976.0,86952.0,0.05586223]
["bitfinex","BTCUSD",1740501469974,0.01454085,86974.0,86959.0,0.05586223]
["bitfinex","BTCUSD",1740501470209,0.00042852,86982.0,86965.0,0.05586223]
["bitfinex","BTCUSD",1740501470409,0.09202225,87006.0,86973.0,0.05586223]
["bitfinex","BTCUSD",1740501470657,1.347394,87005.0,86984.0,0.05586223]
["bitfinex","BTCUSD",1740501470829,0.190112,87004.0,86987.0,0.05586223]
["bitfinex","BTCUSD",1740501471010,0.672248,87005.0,86987.0,0.05586223]
["bitfinex","BTCUSD",1740501471217,0.123938,87005.0,86995.0,0.05586223]
["bitfinex","BTCUSD",1740501471424,0.123938,87005.0,86970.0,0.01336]
["bitfinex","BTCUSD",1740501471425,0.00012847,87006.0,87003.0,0.05586223]
["bitfinex","BTCUSD",1740501471594,0.00012847,87006.0,87005.0,0.05586223]
["bitfinex","BTCUSD",1740501472570,0.28119046,87037.0,87011.0,0.05586223]
["bitfinex","BTCUSD",1740501472771,0.118584,87036.0,87013.0,0.05586223]
["bitfinex","BTCUSD",1740501472976,0.118584,87036.0,87015.0,0.05488818]
["bitfinex","BTCUSD",1740501473505,0.01454085,87031.0,87007.0,0.05488818]
["bitfinex","BTCUSD",1740501473631,0.01454085,87029.0,86990.0,0.01336]
["bitfinex","BTCUSD",1740501473848,0.01454085,87022.0,86991.0,0.01336]
["bitfinex","BTCUSD",1740501474035,1.122881,87021.0,86974.0,0.53330498]
["bitfinex","BTCUSD",1740501474232,1.122881,87021.0,86979.0,0.01336]
["bitfinex","BTCUSD",1740501474514,0.01454085,87020.0,87000.0,0.05488818]
["bitfinex","BTCUSD",1740501474742,0.01454085,87018.0,86979.0,0.01336]
["bitfinex","BTCUSD",1740501474933,2.26998396,87019.0,86979.0,0.01336]
["bitfinex","BTCUSD",1740501474934,0.01454085,87003.0,86979.0,0.01336]
["bitfinex","BTCUSD",1740501475135,0.01454085,87001.0,86979.0,0.01336]
["bitfinex","BTCUSD",1740501475339,0.01454085,86999.0,86989.0,0.05488818]
["bitfinex","BTCUSD",1740501475476,0.01454085,86997.0,86988.0,0.05488818]
["bitfinex","BTCUSD",1740501475691,0.01454085,86995.0,86987.0,0.05488818]
["bitfinex","BTCUSD",1740501476076,0.01454085,86993.0,86988.0,0.05488818]
["bitfinex","BTCUSD",1740501476277,0.01454085,87003.0,86989.0,0.05488818]
["bitfinex","BTCUSD",1740501476480,0.60906885,87003.0,86990.0,0.00160888]
["bitfinex","BTCUSD",1740501476689,0.526873,87002.0,86990.0,0.05488818]
["bitfinex","BTCUSD",1740501476891,0.27337985,87001.0,86990.0,0.05488818]
["bitfinex","BTCUSD",1740501477110,0.0008454,87004.0,86991.0,0.05488818]
["bitfinex","BTCUSD",1740501477305,0.0008454,87004.0,86995.0,0.05488818]
["bitfinex","BTCUSD",1740501477509,0.0008454,87004.0,86996.0,0.00160866]
["bitfinex","BTCUSD",1740501477887,0.01454085,87003.0,86996.0,0.00160866]
["bitfinex","BTCUSD",1740501478550,0.0008454,87004.0,86996.0,0.00160866]
["bitfinex","BTCUSD",1740501478551,0.0008454,87004.0,87003.0,0.05488818]
["bitfinex","BTCUSD",1740501478764,0.0008454,87004.0,87003.0,0.05649663]
["bitfinex","BTCUSD",1740501479396,0.01538625,87004.0,87003.0,0.05649663]
["bitfinex","BTCUSD",1740501479598,0.01538625,87004.0,87003.0,0.05488818]
["bitfinex","BTCUSD",1740501479823,0.0008454,87004.0,87003.0,0.05488818]
["bitfinex","BTCUSD",1740501480184,0.0008454,87004.0,86990.0,0.00160834]
["bitfinex","BTCUSD",1740501480385,0.0008454,87004.0,87003.0,0.05488818]
["bitfinex","BTCUSD",1740501480918,0.0008454,87004.0,86999.0,0.1]
["bitfinex","BTCUSD",1740501481155,7e-05,87050.0,87038.0,0.05488818]
["bitfinex","BTCUSD",1740501481533,0.46891175,87049.0,87015.0,0.05488818]
["bitfinex","BTCUSD",1740501481734,1.004228,87048.0,87024.0,0.05488818]
["bitfinex","BTCUSD",1740501481943,0.195447,87047.0,87024.0,0.05488818]
["bitfinex","BTCUSD",1740501482153,0.258124,87046.0,87024.0,0.05488818]
["bitfinex","BTCUSD",1740501482388,0.00012832,87046.0,87036.0,0.05488818]
["bitfinex","BTCUSD",1740501482586,0.00012832,87046.0,87014.0,0.01336]
["bitfinex","BTCUSD",1740501482587,0.00012832,87046.0,87045.0,0.05488818]
["bitfinex","BTCUSD",1740501483016,0.00012832,87046.0,87045.0,0.0564959]
["bitfinex","BTCUSD",1740501483239,8.32e-06,87046.0,87045.0,0.0564959]
["bitfinex","BTCUSD",1740501483444,8.32e-06,87046.0,87045.0,0.00232059]
["bitfinex","BTCUSD",1740501483878,8.32e-06,87046.0,87045.0,0.01388865]
["bitfinex","BTCUSD",1740501484083,8.32e-06,87046.0,87045.0,0.01549622]
["bitfinex","BTCUSD",1740501484517,8.32e-06,87046.0,87045.0,0.01388865]
["bitfinex","BTCUSD",1740501485897,7e-05,87050.0,87049.0,0.10232059]
["bitfinex","BTCUSD",1740501486096,7e-05,87050.0,87049.0,0.47173772]
["bitfinex","BTCUSD",1740501486244,0.09836936,87071.0,87070.0,0.00232059]
["bitfinex","BTCUSD",1740501486447,0.09836936,87071.0,87070.0,0.08482059]
["bitfinex","BTCUSD",1740501486648,0.01296936,87071.0,87070.0,0.11122768]
["bitfinex","BTCUSD",1740501486854,0.01296936,87071.0,87070.0,0.11505045]
["bitfinex","BTCUSD",1740501487066,0.01296936,87071.0,87070.0,0.12680336]
["bitfinex","BTCUSD",1740501487309,0.01296936,87071.0,87070.0,0.02448277]
["bitfinex","BTCUSD",1740501487510,0.01296936,87071.0,87061.0,0.0471]
["bitfinex","BTCUSD",1740501487728,0.01296936,87071.0,87052.0,0.1]
["bitfinex","BTCUSD",1740501487883,0.01339693,87071.0,87061.0,0.00232059]
["bitfinex","BTCUSD",1740501488080,0.01339693,87071.0,87053.0,0.00232059]
["bitfinex","BTCUSD",1740501488369,0.23033285,87070.0,87048.0,0.00232059]
["bitfinex","BTCUSD",1740501488506,0.01454085,87070.0,87059.0,0.00232059]
["bitfinex","BTCUSD",1740501488771,0.165777,87069.0,87036.0,0.00232059]
["bitfinex","BTCUSD",1740501488946,0.53358675,87069.0,87034.0,0.00232059]
["bitfinex","BTCUSD",1740501489276,0.53358675,87069.0,87021.0,0.00232059]
["bitfinex","BTCUSD",1740501489277,0.36780975,87050.0,87021.0,0.00232059]
["bitfinex","BTCUSD",1740501489478,0.292203,87049.0,87021.0,0.00232059]
["bitfinex","BTCUSD",1740501489608,0.01454085,87048.0,87018.0,0.00232059]
["bitfinex","BTCUSD",1740501489825,0.01454085,87048.0,86995.0,0.15765615]
["bitfinex","BTCUSD",1740501489826,0.000847,87080.0,87047.0,0.00232059]
["bitfinex","BTCUSD",1740501490166,0.00042757,87071.0,87051.0,0.00232059]
["bitfinex","BTCUSD",1740501490407,0.01454085,87069.0,87029.0,0.00232059]
["bitfinex","BTCUSD",1740501490584,0.01454085,87060.0,87022.0,0.53330498]
["bitfinex","BTCUSD",1740501490786,0.01454085,87040.0,87002.0,0.00232059]
["bitfinex","BTCUSD",1740501490986,0.36780975,87052.0,86991.0,0.05832418]
["bitfinex","BTCUSD",1740501490987,0.0758,87059.0,87027.0,0.00232059]
["bitfinex","BTCUSD",1740501491286,0.405878,87058.0,87027.0,0.00232059]
["bitfinex","BTCUSD",1740501491527,0.01454085,87057.0,87029.0,0.00232059]
["bitfinex","BTCUSD",1740501491698,0.0758,87059.0,87034.0,0.00232059]
["bitfinex","BTCUSD",1740501491854,0.0758,87059.0,87035.0,0.00160776]
["bitfinex","BTCUSD",1740501492062,0.0758,87059.0,87007.0,0.3251]
["bitfinex","BTCUSD",1740501492063,0.5194226,87058.0,87019.0,0.00232059]
["bitfinex","BTCUSD",1740501492248,0.36780975,87058.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501492509,0.36780975,87070.0,87038.0,0.00232059]
["bitfinex","BTCUSD",1740501492664,0.243477,87069.0,87037.0,0.00232059]
["bitfinex","BTCUSD",1740501493075,0.09189804,87067.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501493426,0.01454085,87057.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501493660,0.01454085,87046.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501493839,1.14061,87045.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501494053,0.01454085,87044.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501494258,0.09189804,87037.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501494464,1.41807,87036.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501494660,0.01454085,87036.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501496341,1.16187885,87036.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501496545,0.01454085,87036.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501496748,0.46545785,87036.0,87035.0,0.00012832]
["bitfinex","BTCUSD",1740501496954,0.12328785,87036.0,87035.0,5.73e-06]
["bitfinex","BTCUSD",1740501497395,0.12328785,87036.0,87005.0,0.00160835]
["bitfinex","BTCUSD",1740501497605,0.0001282,87036.0,87011.0,0.00232059]
["bitfinex","BTCUSD",1740501497804,0.0001282,87036.0,87012.0,0.05533157]
["bitfinex","BTCUSD",1740501497931,0.0001282,87036.0,87012.0,0.00160818]
["bitfinex","BTCUSD",1740501498501,0.0001282,87036.0,87013.0,0.53330498]
["bitfinex","BTCUSD",1740501498925,0.01454085,87034.0,87013.0,0.53330498]
["bitfinex","BTCUSD",1740501499054,0.01454085,87034.0,87014.0,0.53491319]
["bitfinex","BTCUSD",1740501499261,0.0001282,87036.0,87014.0,0.53330498]
["bitfinex","BTCUSD",1740501499463,0.0001282,87036.0,87015.0,0.05650672]
["bitfinex","BTCUSD",1740501499667,0.0001282,87036.0,87014.0,0.53330498]
["bitfinex","BTCUSD",1740501499883,0.01454085,87034.0,87015.0,0.00160825]
["bitfinex","BTCUSD",1740501500295,0.0001282,87036.0,87015.0,0.00160825]
["bitfinex","BTCUSD",1740501500680,0.0001282,87036.0,87022.0,0.00232059]
["bitfinex","BTCUSD",1740501500884,0.0001282,87036.0,87012.0,0.09189804]
["bitfinex","BTCUSD",1740501500885,0.0001282,87036.0,87035.0,0.00232059]
["bitfinex","BTCUSD",1740501501104,0.0001282,87036.0,87035.0,0.53723321]
["bitfinex","BTCUSD",1740501501312,0.0001282,87036.0,87035.0,0.86072557]
["bitfinex","BTCUSD",1740501501934,0.10040783,87036.0,87035.0,0.86072557]
["bitfinex","BTCUSD",1740501502440,0.0779,87094.0,87044.0,0.00232059]
["bitfinex","BTCUSD",1740501502641,0.0779,87094.0,87044.0,0.95423079]
["bitfinex","BTCUSD",1740501502848,0.0779,87094.0,87044.0,0.95030302]
["bitfinex","BTCUSD",1740501503052,0.0779,87094.0,87044.0,0.95262361]
["bitfinex","BTCUSD",1740501503263,0.0779,87094.0,87044.0,0.85840498]
["bitfinex","BTCUSD",1740501503460,0.047,87068.0,87044.0,0.3251]
["bitfinex","BTCUSD",1740501503766,0.01538595,87045.0,87044.0,0.3251]
["bitfinex","BTCUSD",1740501503971,0.01538595,87045.0,87033.0,0.53330498]
["bitfinex","BTCUSD",1740501504169,0.01538595,87045.0,87014.0,0.85840498]
["bitfinex","BTCUSD",1740501504377,0.0008451,87045.0,87023.0,0.0001282]
["bitfinex","BTCUSD",1740501505095,0.0008451,87045.0,87024.0,0.09350603]
["bitfinex","BTCUSD",1740501505521,0.0008451,87045.0,87033.0,0.09421863]
["bitfinex","BTCUSD",1740501505731,0.0008451,87045.0,87034.0,0.8623332]
["bitfinex","BTCUSD",1740501505942,0.0008451,87045.0,87035.0,0.09542312]
["bitfinex","BTCUSD",1740501506173,0.0008451,87045.0,87044.0,0.00232059]
["bitfinex","BTCUSD",1740501506391,0.0008451,87045.0,87044.0,0.86001257]
["bitfinex","BTCUSD",1740501506602,0.0008451,87045.0,87044.0,0.85840498]
["bitfinex","BTCUSD",1740501507391,0.0008451,87045.0,87044.0,0.86072557]
["bitfinex","BTCUSD",1740501507593,0.0008451,87045.0,87044.0,0.94813413]
["bitfinex","BTCUSD",1740501507775,0.0008451,87045.0,87044.0,0.85840498]
["bitfinex","BTCUSD",1740501509146,0.0008451,87045.0,87044.0,0.86072557]
["bitfinex","BTCUSD",1740501509349,0.0008451,87045.0,87044.0,1.69731742]
["bitfinex","BTCUSD",1740501510777,0.000847,87080.0,87069.0,0.00232059]
["bitfinex","BTCUSD",1740501511152,0.000847,87080.0,87044.0,1.36989683]
["bitfinex","BTCUSD",1740501511153,0.000847,87080.0,87071.0,0.00232059]
["bitfinex","BTCUSD",1740501511300,0.000847,87080.0,87071.0,0.09533855]
["bitfinex","BTCUSD",1740501511462,0.000847,87080.0,87071.0,0.01568059]
["bitfinex","BTCUSD",1740501511671,0.000847,87080.0,87071.0,0.01728766]
["bitfinex","BTCUSD",1740501512279,0.00127483,87072.0,87071.0,0.01728766]
["bitfinex","BTCUSD",1740501512489,0.00127483,87072.0,87071.0,0.01568059]
["bitfinex","BTCUSD",1740501512724,0.00127483,87072.0,87071.0,0.10757863]
["bitfinex","BTCUSD",1740501512840,0.00127483,87072.0,87071.0,0.20569944]
["bitfinex","BTCUSD",1740501513252,0.00118483,87072.0,87071.0,0.20177189]
["bitfinex","BTCUSD",1740501513704,0.00118483,87072.0,87071.0,0.14241289]
["bitfinex","BTCUSD",1740501513911,0.00108741,87072.0,87071.0,0.12757314]
["bitfinex","BTCUSD",1740501514626,0.00108741,87072.0,87071.0,0.85755988]
["bitfinex","BTCUSD",1740501514948,0.06532826,87072.0,87071.0,0.3242549]
["bitfinex","BTCUSD",1740501515913,0.06532826,87072.0,87054.0,0.3242549]
["bitfinex","BTCUSD",1740501515914,0.01454085,87071.0,87054.0,0.3242549]
["bitfinex","BTCUSD",1740501516344,0.01454085,87071.0,87055.0,0.85916752]
["bitfinex","BTCUSD",1740501516522,0.05078741,87072.0,87056.0,0.94347663]
["bitfinex","BTCUSD",1740501516936,0.01454085,87071.0,87056.0,0.94347663]
["bitfinex","BTCUSD",1740501517393,0.01454085,87071.0,87057.0,0.00160759]
["bitfinex","BTCUSD",1740501517828,0.05078741,87072.0,87057.0,0.00160759]
["bitfinex","BTCUSD",1740501517829,0.05078741,87072.0,87058.0,0.85755988]
["bitfinex","BTCUSD",1740501518033,0.05078741,87072.0,87059.0,0.85916736]
["bitfinex","BTCUSD",1740501518034,0.00108741,87072.0,87059.0,0.85916736]
["bitfinex","BTCUSD",1740501518227,0.00108741,87072.0,87061.0,0.00232059]
["bitfinex","BTCUSD",1740501518428,0.00108741,87072.0,87065.0,0.00232059]
["bitfinex","BTCUSD",1740501518639,0.00108741,87072.0,87066.0,0.85916713]
["bitfinex","BTCUSD",1740501518863,0.00108741,87072.0,87068.0,0.09189804]
["bitfinex","BTCUSD",1740501519074,0.00108741,87072.0,87071.0,0.00232059]
["bitfinex","BTCUSD",1740501519289,0.00108741,87072.0,87071.0,0.09910563]
["bitfinex","BTCUSD",1740501519493,0.00108741,87072.0,87071.0,0.95666551]
["bitfinex","BTCUSD",1740501519645,0.00108741,87072.0,87071.0,0.95505832]
["bitfinex","BTCUSD",1740501519861,0.00108741,87072.0,87071.0,0.85988047]
["bitfinex","BTCUSD",1740501520071,0.00108741,87072.0,87071.0,0.85755988]
["bitfinex","BTCUSD",1740501522488,0.000847,87080.0,87071.0,0.85755988]
["bitfinex","BTCUSD",1740501522489,0.01454085,87108.0,87071.0,0.85755988]
["bitfinex","BTCUSD",1740501522873,0.00012827,87101.0,87072.0,0.85755988]
["bitfinex","BTCUSD",1740501523114,0.01454085,87099.0,87072.0,0.85755988]
["bitfinex","BTCUSD",1740501523343,0.01454085,87099.0,87073.0,0.08575599]
["bitfinex","BTCUSD",1740501523594,0.01454085,87097.0,87073.0,0.08575599]
["bitfinex","BTCUSD",1740501523819,0.01109974,87101.0,87073.0,0.08575599]
["bitfinex","BTCUSD",1740501524059,0.3293,87152.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501524060,0.01109974,87083.0,87059.0,0.3242549]
["bitfinex","BTCUSD",1740501524282,0.01454085,87077.0,87059.0,0.3242549]
["bitfinex","BTCUSD",1740501524536,0.181286,87076.0,87059.0,0.3242549]
["bitfinex","BTCUSD",1740501524754,0.01454085,87075.0,87059.0,0.3242549]
["bitfinex","BTCUSD",1740501524971,0.01454085,87073.0,87059.0,0.3242549]
["bitfinex","BTCUSD",1740501525201,0.01454085,87071.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501525369,0.01109974,87075.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501525370,0.02564059,87066.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501525579,0.01109974,87059.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501525779,0.46324859,87059.0,87058.0,0.00042783]
["bitfinex","BTCUSD",1740501525988,0.0486,87064.0,87058.0,0.85756854]
["bitfinex","BTCUSD",1740501526187,0.0486,87064.0,87059.0,0.61906183]
["bitfinex","BTCUSD",1740501526750,0.0486,87064.0,87060.0,0.00160767]
["bitfinex","BTCUSD",1740501527081,0.06354085,87080.0,87060.0,0.00160767]
["bitfinex","BTCUSD",1740501527292,0.06354085,87080.0,87061.0,0.85755988]
["bitfinex","BTCUSD",1740501527527,0.01454085,87078.0,87062.0,0.00160753]
["bitfinex","BTCUSD",1740501527776,0.01454085,87076.0,87063.0,0.85755988]
["bitfinex","BTCUSD",1740501527948,0.353553,87075.0,87064.0,0.53330498]
["bitfinex","BTCUSD",1740501528166,0.01454085,87074.0,87065.0,0.3242549]
["bitfinex","BTCUSD",1740501528354,0.06009974,87080.0,87066.0,0.53330498]
["bitfinex","BTCUSD",1740501528355,0.049,87080.0,87066.0,0.53330498]
["bitfinex","BTCUSD",1740501528651,0.049,87080.0,87067.0,0.61906097]
["bitfinex","BTCUSD",1740501528855,0.049,87080.0,87068.0,0.00160745]
["bitfinex","BTCUSD",1740501529674,0.049,87080.0,87067.0,0.53330498]
["bitfinex","BTCUSD",1740501529815,0.01109974,87096.0,87067.0,0.53330498]
["bitfinex","BTCUSD",1740501529816,0.0497,87096.0,87068.0,0.00160746]
["bitfinex","BTCUSD",1740501530015,0.252588,87095.0,87069.0,0.08591673]
["bitfinex","BTCUSD",1740501530224,0.01109974,87092.0,87058.0,8.66e-06]
["bitfinex","BTCUSD",1740501530404,0.01454085,87091.0,87058.0,8.66e-06]
["bitfinex","BTCUSD",1740501530803,0.0497,87096.0,87058.0,0.00161593]
["bitfinex","BTCUSD",1740501531030,0.0497,87096.0,87059.0,0.09189804]
["bitfinex","BTCUSD",1740501531239,0.01109974,87109.0,87068.0,0.09189804]
["bitfinex","BTCUSD",1740501531411,0.01109974,87109.0,87069.0,0.0196868]
["bitfinex","BTCUSD",1740501532896,0.26164785,87108.0,87069.0,0.01807983]
["bitfinex","BTCUSD",1740501533103,0.0469,87112.0,87079.0,0.09189804]
["bitfinex","BTCUSD",1740501533341,0.0469,87112.0,87080.0,0.00160679]
["bitfinex","BTCUSD",1740501533549,0.01454085,87111.0,87081.0,0.00935048]
["bitfinex","BTCUSD",1740501533693,0.0818,87129.0,87081.0,0.00935048]
["bitfinex","BTCUSD",1740501533694,0.00277849,87142.0,87082.0,0.10160686]
["bitfinex","BTCUSD",1740501533892,1.03651,87141.0,87082.0,0.00160686]
["bitfinex","BTCUSD",1740501534141,0.332303,87141.0,87088.0,0.09189804]
["bitfinex","BTCUSD",1740501534285,1.173048,87141.0,87088.0,0.09189804]
["bitfinex","BTCUSD",1740501534483,0.303275,87140.0,87090.0,0.0812]
["bitfinex","BTCUSD",1740501534740,0.00277849,87142.0,87097.0,0.09189804]
["bitfinex","BTCUSD",1740501534977,0.0008446,87109.0,87107.0,0.09189804]
["bitfinex","BTCUSD",1740501535150,0.0008446,87109.0,87108.0,0.00160624]
["bitfinex","BTCUSD",1740501535382,0.00127209,87109.0,87108.0,0.00160624]
["bitfinex","BTCUSD",1740501535531,0.00127209,87109.0,87108.0,0.01095667]
["bitfinex","BTCUSD",1740501536119,0.00127209,87109.0,87108.0,0.00935043]
["bitfinex","BTCUSD",1740501536321,0.00127209,87109.0,87098.0,0.01332]
["bitfinex","BTCUSD",1740501536784,0.00127209,87109.0,87089.0,0.06679556]
["bitfinex","BTCUSD",1740501536990,0.00127209,87109.0,87089.0,0.0191898]
["bitfinex","BTCUSD",1740501537307,0.01454085,87108.0,87077.0,0.0779]
["bitfinex","BTCUSD",1740501537464,0.01454085,87105.0,87063.0,0.0779]
["bitfinex","BTCUSD",1740501537886,0.01454085,87105.0,87065.0,0.00160706]
["bitfinex","BTCUSD",1740501538273,0.00127209,87109.0,87068.0,0.09189804]
["bitfinex","BTCUSD",1740501538472,0.00127209,87109.0,87069.0,0.00160673]
["bitfinex","BTCUSD",1740501538684,0.00127209,87109.0,87077.0,0.09189804]
["bitfinex","BTCUSD",1740501538884,0.00127209,87109.0,87078.0,0.01079649]
["bitfinex","BTCUSD",1740501539439,0.00127209,87109.0,87086.0,0.09189804]
["bitfinex","BTCUSD",1740501539646,0.00127209,87109.0,87087.0,0.00160667]
["bitfinex","BTCUSD",1740501539845,0.00127209,87109.0,87086.0,0.09189804]
["bitfinex","BTCUSD",1740501539846,0.00127209,87109.0,87095.0,0.09189804]
["bitfinex","BTCUSD",1740501540019,0.00127209,87109.0,87096.0,0.08030631]
["bitfinex","BTCUSD",1740501540219,0.00127209,87109.0,87097.0,0.02198101]
["bitfinex","BTCUSD",1740501540369,0.00127209,87109.0,87098.0,0.00160644]
["bitfinex","BTCUSD",1740501540558,0.00127209,87109.0,87097.0,0.02198101]
["bitfinex","BTCUSD",1740501540787,0.034571,87108.0,87098.0,0.00160637]
["bitfinex","BTCUSD",1740501540986,0.034571,87108.0,87086.0,0.05441534]
["bitfinex","BTCUSD",1740501541203,0.034571,87108.0,87087.0,0.00080101]
["bitfinex","BTCUSD",1740501541453,0.02841147,87086.0,87084.0,0.04258182]
["bitfinex","BTCUSD",1740501541665,0.02841147,87086.0,87079.0,0.01166606]
["bitfinex","BTCUSD",1740501541870,0.0310087,87068.0,87064.0,0.03252386]
["bitfinex","BTCUSD",1740501543217,0.0310087,87068.0,87067.0,0.11454085]
["bitfinex","BTCUSD",1740501543414,0.0310087,87068.0,87067.0,0.1]
["bitfinex","BTCUSD",1740501543618,0.02841147,87086.0,87078.0,0.1]
["bitfinex","BTCUSD",1740501543821,0.02841147,87086.0,87085.0,0.09189804]
["bitfinex","BTCUSD",1740501544043,0.02841147,87086.0,87085.0,0.19189804]
["bitfinex","BTCUSD",1740501544244,0.02841147,87086.0,87085.0,0.20643889]
["bitfinex","BTCUSD",1740501544447,0.0008446,87109.0,87097.0,0.0479]
["bitfinex","BTCUSD",1740501544646,0.0008446,87109.0,87102.0,0.09189804]
["bitfinex","BTCUSD",1740501545320,0.0008446,87109.0,87103.0,0.1]
["bitfinex","BTCUSD",1740501545533,0.0008446,87109.0,87105.0,0.1]
["bitfinex","BTCUSD",1740501545740,0.00127209,87109.0,87105.0,0.1]
["bitfinex","BTCUSD",1740501546052,0.00127209,87109.0,87102.0,0.09189804]
["bitfinex","BTCUSD",1740501546260,0.00127209,87109.0,87108.0,0.1]
["bitfinex","BTCUSD",1740501546677,0.1007348,87121.0,87118.0,0.1]
["bitfinex","BTCUSD",1740501546865,0.1007348,87121.0,87119.0,0.09189804]
["bitfinex","BTCUSD",1740501547292,0.1007348,87121.0,87103.0,0.0254588]
["bitfinex","BTCUSD",1740501547837,0.00027993,87120.0,87103.0,0.0254588]
["bitfinex","BTCUSD",1740501548028,0.00027993,87120.0,87087.0,0.01332]
["bitfinex","BTCUSD",1740501548029,0.00043506,87120.0,87095.0,0.1]
["bitfinex","BTCUSD",1740501548229,0.1007348,87121.0,87099.0,0.19189804]
["bitfinex","BTCUSD",1740501548611,0.1007348,87121.0,87103.0,0.1]
["bitfinex","BTCUSD",1740501548808,0.0008445,87156.0,87108.0,0.09189804]
["bitfinex","BTCUSD",1740501548809,0.1007348,87155.0,87108.0,0.09189804]
["bitfinex","BTCUSD",1740501548991,0.00043506,87120.0,87109.0,0.0191898]
["bitfinex","BTCUSD",1740501549595,0.00012817,87134.0,87121.0,0.1]
["bitfinex","BTCUSD",1740501549797,0.00012817,87134.0,87133.0,0.17129804]
["bitfinex","BTCUSD",1740501550039,0.1007348,87155.0,87144.0,0.1]
["bitfinex","BTCUSD",1740501550276,0.1007348,87155.0,87152.0,0.36725255]
["bitfinex","BTCUSD",1740501550535,0.1007348,87155.0,87153.0,0.04672526]
["bitfinex","BTCUSD",1740501551276,0.1007348,87155.0,87154.0,0.11454085]
["bitfinex","BTCUSD",1740501551482,0.1007348,87155.0,87153.0,0.04672526]
["bitfinex","BTCUSD",1740501551888,0.1007348,87155.0,87133.0,0.27129804]
["bitfinex","BTCUSD",1740501552094,0.00043506,87154.0,87114.0,0.046]
["bitfinex","BTCUSD",1740501552296,0.00043506,87154.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501552522,0.0479,87153.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501552803,0.1,87144.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501553007,0.14780264,87125.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501553277,0.1259,87125.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501553500,0.00052578,87124.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501555432,0.01506663,87124.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501555912,0.09990264,87121.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501556084,0.00052578,87124.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501556445,0.0477,87142.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501556743,0.00052578,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501557556,0.03995295,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501558183,0.03968295,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501558701,0.10015842,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501559185,0.00110348,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501559423,0.01454085,87137.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501559673,0.09990264,87133.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501559914,0.0008477,87141.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501559915,0.01454085,87123.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501560132,0.09181893,87131.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501560307,0.09990264,87123.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501560521,0.09181893,87131.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501560522,0.09990264,87128.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501560713,0.09990264,87123.0,87114.0,0.00012817]
["bitfinex","BTCUSD",1740501561281,0.09990264,87125.0,87078.0,0.01332]
["bitfinex","BTCUSD",1740501561574,0.09990264,87123.0,87080.0,0.01151389]
["bitfinex","BTCUSD",1740501562724,0.09990264,87122.0,87080.0,0.01151389]
["bitfinex","BTCUSD",1740501563418,0.09990264,87119.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501563654,0.09990264,87127.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501563902,0.09990264,87121.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501564385,0.1007348,87131.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501565720,0.01454085,87130.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501565910,0.11444349,87127.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501566182,0.09990264,87125.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501566421,0.01454085,87118.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501566903,0.09990264,87119.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501567128,0.01454085,87118.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501567366,0.09990264,87119.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501567367,0.16064349,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501567608,0.06074085,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501567849,0.14610264,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501568086,0.0462,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501568323,0.14610264,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501569103,0.16064349,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501569868,0.24034349,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501570149,0.22034349,87115.0,87114.0,0.005]
["bitfinex","BTCUSD",1740501570524,0.09990264,87088.0,87064.0,0.001689]
["bitfinex","BTCUSD",1740501571049,0.09990264,87095.0,87064.0,0.001689]
["bitfinex","BTCUSD",1740501571273,0.09990264,87105.0,87066.0,0.09181893]
["bitfinex","BTCUSD",1740501571514,0.09990264,87113.0,87066.0,0.09181893]
["bitfinex","BTCUSD",1740501571798,0.09990264,87127.0,87085.0,0.09181893]
["bitfinex","BTCUSD",1740501572019,0.0008471,87126.0,87085.0,0.09181893]
["bitfinex","BTCUSD",1740501572456,0.09990264,87118.0,87085.0,0.09181893]
["bitfinex","BTCUSD",1740501572682,0.0008471,87126.0,87095.0,0.09181893]
["bitfinex","BTCUSD",1740501572909,0.0008471,87126.0,87096.0,0.00918189]
["bitfinex","BTCUSD",1740501573136,0.0008471,87126.0,87104.0,0.09181893]
["bitfinex","BTCUSD",1740501573816,0.0008471,87126.0,87105.0,0.082]
["bitfinex","BTCUSD",1740501574646,0.0008471,87126.0,87113.0,0.09181893]
["bitfinex","BTCUSD",1740501574849,0.034558,87125.0,87113.0,0.09181893]
["bitfinex","BTCUSD",1740501575049,0.034558,87125.0,87114.0,0.00918189]
["bitfinex","BTCUSD",1740501575460,0.034558,87125.0,87123.0,0.09181893]
["bitfinex","BTCUSD",1740501576140,0.13562205,87125.0,87123.0,0.09181893]
["bitfinex","BTCUSD",1740501576981,0.13562205,87125.0,87114.0,0.00918189]
["bitfinex","BTCUSD",1740501578045,0.13562205,87125.0,87094.0,0.0805]
["bitfinex","BTCUSD",1740501578256,0.034558,87125.0,87094.0,0.0805]
["bitfinex","BTCUSD",1740501578896,0.034558,87125.0,87095.0,0.09191629]
["bitfinex","BTCUSD",1740501579113,0.034558,87125.0,87104.0,0.09181893]
["bitfinex","BTCUSD",1740501579311,0.034558,87125.0,87113.0,0.09181893]
["bitfinex","BTCUSD",1740501579503,0.034558,87125.0,87114.0,0.01454085]
["bitfinex","BTCUSD",1740501579706,0.034558,87125.0,87115.0,0.02063598]
["bitfinex","BTCUSD",1740501580344,0.034558,87125.0,87118.0,0.09181893]
["bitfinex","BTCUSD",1740501582210,0.034558,87125.0,87118.0,0.06114895]
["bitfinex","BTCUSD",1740501582959,0.034558,87125.0,87119.0,0.083]
["bitfinex","BTCUSD",1740501583194,0.034558,87125.0,87121.0,0.08509427]
["bitfinex","BTCUSD",1740501583480,0.10106405,87138.0,87132.0,0.06009427]
["bitfinex","BTCUSD",1740501583704,0.10119215,87138.0,87137.0,0.09181893]
["bitfinex","BTCUSD",1740501585233,0.10119215,87138.0,87129.0,0.01332]
["bitfinex","BTCUSD",1740501585382,0.10119215,87138.0,87128.0,0.09181893]
["bitfinex","BTCUSD",1740501585785,0.0001281,87138.0,87137.0,0.09181893]
["bitfinex","BTCUSD",1740501585980,0.1,87196.0,87151.0,0.09181893]
["bitfinex","BTCUSD",1740501586234,0.00012815,87177.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740501587920,0.00012815,87177.0,87152.0,0.1824]
["bitfinex","BTCUSD",1740501588121,0.00012815,87177.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740501588415,0.00012815,87177.0,87154.0,0.01887598]
["bitfinex","BTCUSD",1740501588628,0.00012815,87177.0,87150.0,0.01332]
["bitfinex","BTCUSD",1740501591184,0.00012815,87177.0,87151.0,0.09181893]
["bitfinex","BTCUSD",1740501591386,0.00012815,87177.0,87139.0,0.0776]
["bitfinex","BTCUSD",1740501591607,0.00012815,87177.0,86994.0,0.3]
["bitfinex","BTCUSD",1740501591608,0.014669,87177.0,87140.0,1.7318]
["bitfinex","BTCUSD",1740501591767,0.014669,87177.0,87097.0,0.0976]
["bitfinex","BTCUSD",1740501591768,0.1,87161.0,87141.0,0.97555696]
["bitfinex","BTCUSD",1740501592655,0.01454085,87152.0,87142.0,0.8617]
["bitfinex","BTCUSD",1740501592879,0.09181893,87175.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740501592880,0.01454085,87150.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740501593077,0.11454085,87148.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740501593493,0.1286,87149.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740501593494,0.0475,87149.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740501593871,0.076,87159.0,87144.0,0.08617]
["bitfinex","BTCUSD",1740501594112,0.1,87150.0,87144.0,0.08617]
["bitfinex","BTCUSD",1740501594349,0.1,87192.0,87147.0,0.09181893]
["bitfinex","BTCUSD",1740501594580,0.0488,87196.0,87148.0,1.7318]
["bitfinex","BTCUSD",1740501594581,0.00012817,87175.0,87148.0,1.7318]
["bitfinex","BTCUSD",1740501595078,0.00012817,87175.0,87149.0,0.01332]
["bitfinex","BTCUSD",1740501595746,0.0008472,87226.0,87175.0,0.1]
["bitfinex","BTCUSD",1740501596009,0.1,87218.0,87176.0,1.7318]
["bitfinex","BTCUSD",1740501596246,0.1,87204.0,87177.0,0.8617]
["bitfinex","BTCUSD",1740501596475,0.1,87196.0,87178.0,0.8617]
["bitfinex","BTCUSD",1740501596960,0.10092164,87195.0,87178.0,0.8617]
["bitfinex","BTCUSD",1740501597414,0.1,87187.0,87178.0,0.3251]
["bitfinex","BTCUSD",1740501597616,0.1,87187.0,87179.0,0.03251]
["bitfinex","BTCUSD",1740501597911,0.1,87187.0,87178.0,0.3251]
["bitfinex","BTCUSD",1740501598143,0.1,87187.0,87178.0,0.29337538]
["bitfinex","BTCUSD",1740501599119,0.1,87184.0,87178.0,0.29337538]
["bitfinex","BTCUSD",1740501599319,0.1,87184.0,87179.0,0.82997538]
["bitfinex","BTCUSD",1740501599541,0.01454085,87183.0,87179.0,0.83010355]
["bitfinex","BTCUSD",1740501599751,0.09181893,87194.0,87179.0,0.29350355]
["bitfinex","BTCUSD",1740501599752,0.33115978,87180.0,87179.0,0.29350355]
["bitfinex","BTCUSD",1740501600344,0.66717678,87180.0,87179.0,0.29350355]
["bitfinex","BTCUSD",1740501600541,0.66717678,87180.0,87159.0,0.26077538]
["bitfinex","BTCUSD",1740501600542,0.1,87160.0,87159.0,0.26077538]
["bitfinex","BTCUSD",1740501600716,0.11454085,87160.0,87139.0,0.26077538]
["bitfinex","BTCUSD",1740501600960,0.1,87168.0,87139.0,0.07990676]
["bitfinex","BTCUSD",1740501601293,0.1,87162.0,87115.0,0.10513893]
["bitfinex","BTCUSD",1740501601556,0.11454085,87161.0,87115.0,0.10513893]
["bitfinex","BTCUSD",1740501601781,0.1,87161.0,87115.0,0.10513893]
["bitfinex","BTCUSD",1740501601981,0.11454085,87161.0,87115.0,0.09181893]
["bitfinex","BTCUSD",1740501602184,0.1,87158.0,87119.0,0.01332]
["bitfinex","BTCUSD",1740501602392,0.21674703,87180.0,87106.0,0.16991893]
["bitfinex","BTCUSD",1740501602393,0.01454085,87149.0,87106.0,0.0781]
["bitfinex","BTCUSD",1740501602616,0.01454085,87139.0,87108.0,0.01332]
["bitfinex","BTCUSD",1740501602800,0.01454085,87139.0,87102.0,0.01332]
["bitfinex","BTCUSD",1740501603027,0.11454085,87139.0,87102.0,0.01332]
["bitfinex","BTCUSD",1740501603228,0.1484,87148.0,87102.0,0.01332]
["bitfinex","BTCUSD",1740501603402,0.1,87143.0,87102.0,0.01332]
["bitfinex","BTCUSD",1740501603644,0.0484,87196.0,87139.0,0.09181893]
["bitfinex","BTCUSD",1740501603846,0.1,87227.0,87139.0,0.09181893]
["bitfinex","BTCUSD",1740501603847,0.0477,87217.0,87167.0,0.09181893]
["bitfinex","BTCUSD",1740501604071,0.1,87210.0,87167.0,0.09181893]
["bitfinex","BTCUSD",1740501604287,0.1,87210.0,87158.0,0.08894886]
["bitfinex","BTCUSD",1740501604485,0.1,87204.0,87159.0,0.01332]
["bitfinex","BTCUSD",1740501604685,0.1477,87217.0,87159.0,0.01332]
["bitfinex","BTCUSD",1740501604890,0.0477,87217.0,87179.0,0.09181893]
["bitfinex","BTCUSD",1740501605089,0.00042741,87217.0,87179.0,0.09181893]
["bitfinex","BTCUSD",1740501605483,0.00042741,87217.0,87175.0,0.0775]
["bitfinex","BTCUSD",1740501605710,0.00042741,87217.0,87180.0,0.01332]
["bitfinex","BTCUSD",1740501605912,0.01454085,87206.0,87180.0,0.01332]
["bitfinex","BTCUSD",1740501606115,0.10107181,87207.0,87180.0,0.01332]
["bitfinex","BTCUSD",1740501606330,0.10107181,87207.0,87181.0,0.09181893]
["bitfinex","BTCUSD",1740501606550,0.10050767,87207.0,87182.0,0.01051389]
["bitfinex","BTCUSD",1740501607420,0.01454085,87206.0,87182.0,0.01051389]
["bitfinex","BTCUSD",1740501607632,0.01454085,87206.0,87168.0,0.01332]
["bitfinex","BTCUSD",1740501607852,0.01454085,87206.0,87143.0,0.18244]
["bitfinex","BTCUSD",1740501607853,0.1,87202.0,87167.0,0.0016932]
["bitfinex","BTCUSD",1740501608070,0.01454085,87191.0,87167.0,0.0016932]
["bitfinex","BTCUSD",1740501608493,0.01454085,87192.0,87167.0,0.0016932]
["bitfinex","BTCUSD",1740501608713,0.1,87193.0,87167.0,0.0016932]
["bitfinex","BTCUSD",1740501608940,0.07154725,87224.0,87174.0,0.02845275]
["bitfinex","BTCUSD",1740501609120,1.63083845,87223.0,87175.0,0.00160522]
["bitfinex","BTCUSD",1740501609348,1.347506,87222.0,87175.0,0.00160522]
["bitfinex","BTCUSD",1740501609556,1.229273,87222.0,87175.0,0.00160522]
["bitfinex","BTCUSD",1740501609786,1.012755,87221.0,87175.0,0.00160522]
["bitfinex","BTCUSD",1740501610009,0.833422,87220.0,87169.0,0.02845275]
["bitfinex","BTCUSD",1740501610254,0.0913184,87219.0,87167.0,0.0016932]
["bitfinex","BTCUSD",1740501610469,0.00097532,87226.0,87207.0,0.02845275]
["bitfinex","BTCUSD",1740501610687,0.00097532,87226.0,87210.0,0.02845275]
["bitfinex","BTCUSD",1740501610902,0.00097532,87226.0,87204.0,0.02845275]
["bitfinex","BTCUSD",1740501611809,0.00097532,87226.0,87201.0,0.02845275]
["bitfinex","BTCUSD",1740501612021,0.00097532,87226.0,87197.0,0.01328]
["bitfinex","BTCUSD",1740501612232,0.00097532,87226.0,87202.0,0.00160478]
["bitfinex","BTCUSD",1740501613303,0.01454085,87225.0,87203.0,0.00160483]
["bitfinex","BTCUSD",1740501613474,0.01454085,87223.0,87191.0,0.02845275]
["bitfinex","BTCUSD",1740501613690,0.01454085,87221.0,87183.0,0.02845275]
["bitfinex","BTCUSD",1740501613909,0.07154725,87217.0,87164.0,0.02845275]
["bitfinex","BTCUSD",1740501614157,0.0860881,87209.0,87134.0,0.0484]
["bitfinex","BTCUSD",1740501614345,0.0860881,87209.0,87168.0,0.00160543]
["bitfinex","BTCUSD",1740501614346,0.523856,87208.0,87168.0,0.00160543]
["bitfinex","BTCUSD",1740501614552,0.02782085,87209.0,87168.0,0.00160543]
["bitfinex","BTCUSD",1740501614553,0.06232241,87207.0,87168.0,0.00160543]
["bitfinex","BTCUSD",1740501614821,0.0809,87217.0,87183.0,0.02845275]
["bitfinex","BTCUSD",1740501615050,0.01454085,87216.0,87177.0,0.02845275]
["bitfinex","BTCUSD",1740501615277,0.58569685,87216.0,87180.0,0.02845275]
["bitfinex","BTCUSD",1740501615725,0.01454085,87214.0,87174.0,0.02845275]
["bitfinex","BTCUSD",1740501615729,0.01454085,87214.0,87150.0,0.09181893]
["bitfinex","BTCUSD",1740501615730,0.01454085,87214.0,87165.0,0.02845275]
["bitfinex","BTCUSD",1740501615965,0.07154725,87207.0,87156.0,0.02845275]
["bitfinex","BTCUSD",1740501616211,0.505671,87206.0,87168.0,0.00160544]
["bitfinex","BTCUSD",1740501616455,0.19044719,87205.0,87168.0,0.00160544]
["bitfinex","BTCUSD",1740501616689,0.01454085,87204.0,87168.0,0.00160544]
["bitfinex","BTCUSD",1740501617147,0.01454085,87202.0,87168.0,0.00160544]
["bitfinex","BTCUSD",1740501617384,0.11241,87201.0,87168.0,0.00160544]
["bitfinex","BTCUSD",1740501617618,0.01454085,87200.0,87141.0,0.09002442]
["bitfinex","BTCUSD",1740501617848,0.39098285,87200.0,87141.0,0.09002442]
["bitfinex","BTCUSD",1740501617971,0.01454085,87198.0,87142.0,0.00917166]
["bitfinex","BTCUSD",1740501618198,0.01454085,87196.0,87142.0,0.00917166]
["bitfinex","BTCUSD",1740501618411,0.01454085,87194.0,87142.0,0.00917166]
["bitfinex","BTCUSD",1740501618609,0.01454085,87192.0,87142.0,0.00917166]
["bitfinex","BTCUSD",1740501618974,0.01454085,87190.0,87142.0,0.00917166]
["bitfinex","BTCUSD",1740501619177,0.00012804,87190.0,87174.0,0.0016932]
["bitfinex","BTCUSD",1740501619561,0.00012804,87190.0,87143.0,0.01008883]
["bitfinex","BTCUSD",1740501619768,0.00012804,87190.0,87163.0,0.09181893]
["bitfinex","BTCUSD",1740501620370,0.00012804,87190.0,87174.0,0.09181893]
["bitfinex","BTCUSD",1740501620640,0.00012804,87190.0,87175.0,0.01328]
["bitfinex","BTCUSD",1740501620902,0.10059003,87201.0,87183.0,0.09181893]
["bitfinex","BTCUSD",1740501621147,0.10059003,87201.0,87195.0,0.09181893]
["bitfinex","BTCUSD",1740501621870,0.0008466,87214.0,87195.0,0.09181893]
["bitfinex","BTCUSD",1740501622089,0.0008466,87214.0,87204.0,0.09181893]
["bitfinex","BTCUSD",1740501622307,0.0008466,87214.0,87205.0,0.00918189]
["bitfinex","BTCUSD",1740501623228,0.0008466,87214.0,87213.0,0.09181893]
["bitfinex","BTCUSD",1740501623421,0.0008466,87214.0,87213.0,0.10509893]
["bitfinex","BTCUSD",1740501624060,0.0008466,87214.0,87213.0,0.1050009]
["bitfinex","BTCUSD",1740501624243,0.0008466,87278.0,87213.0,0.1050009]
["bitfinex","BTCUSD",1740501624470,0.0008466,87278.0,87225.0,0.09181893]
["bitfinex","BTCUSD",1740501624831,0.1,87300.0,87225.0,0.09181893]
["bitfinex","BTCUSD",1740501625006,0.437699,87289.0,87249.0,0.1]
["bitfinex","BTCUSD",1740501625208,0.0020048,87288.0,87234.0,0.1]
["bitfinex","BTCUSD",1740501625411,0.0008466,87302.0,87239.0,0.1]
["bitfinex","BTCUSD",1740501625629,0.01454085,87298.0,87240.0,0.01]
["bitfinex","BTCUSD",1740501625852,0.01454085,87289.0,87227.0,0.1]
["bitfinex","BTCUSD",1740501626028,0.01454085,87287.0,87228.0,0.1]
["bitfinex","BTCUSD",1740501626234,0.01454085,87287.0,87241.0,0.1]
["bitfinex","BTCUSD",1740501626429,0.137447,87286.0,87243.0,0.01849373]
["bitfinex","BTCUSD",1740501626629,0.137447,87286.0,87229.0,0.01539721]
["bitfinex","BTCUSD",1740501626890,0.01375752,87285.0,87229.0,0.01539721]
["bitfinex","BTCUSD",1740501627044,0.01454085,87284.0,87229.0,0.01539721]
["bitfinex","BTCUSD",1740501627455,0.01454085,87282.0,87229.0,0.01539721]
["bitfinex","BTCUSD",1740501627654,0.01454085,87282.0,87214.0,0.01328]
["bitfinex","BTCUSD",1740501627655,0.13771893,87280.0,87214.0,0.01328]
["bitfinex","BTCUSD",1740501627858,0.1,87273.0,87199.0,0.081]
["bitfinex","BTCUSD",1740501628062,0.1,87269.0,87199.0,0.081]
["bitfinex","BTCUSD",1740501628275,0.09181893,87271.0,87199.0,0.081]
["bitfinex","BTCUSD",1740501628276,0.1,87261.0,87199.0,0.081]
["bitfinex","BTCUSD",1740501628497,0.1,87261.0,87188.0,0.1824]
["bitfinex","BTCUSD",1740501628498,0.01454085,87259.0,87188.0,0.1824]
["bitfinex","BTCUSD",1740501628664,0.01454085,87257.0,87188.0,0.1824]
["bitfinex","BTCUSD",1740501629031,0.01454085,87255.0,87188.0,0.16101436]
["bitfinex","BTCUSD",1740501629227,0.848154,87254.0,87188.0,0.16101436]
["bitfinex","BTCUSD",1740501629438,0.01454085,87247.0,87189.0,0.0056502]
["bitfinex","BTCUSD",1740501629586,0.01454085,87244.0,87188.0,0.0056502]
["bitfinex","BTCUSD",1740501629785,0.01454085,87242.0,87188.0,0.0056502]
["bitfinex","BTCUSD",1740501630020,0.131987,87241.0,87183.0,0.09181893]
["bitfinex","BTCUSD",1740501630228,0.02986726,87261.0,87192.0,0.09181893]
["bitfinex","BTCUSD",1740501630439,0.583563,87252.0,87192.0,0.09181893]
["bitfinex","BTCUSD",1740501630706,0.01454085,87251.0,87192.0,0.09181893]
["bitfinex","BTCUSD",1740501630910,0.01454085,87249.0,87193.0,0.00918189]
["bitfinex","BTCUSD",1740501631115,0.01454085,87247.0,87192.0,0.06566572]
["bitfinex","BTCUSD",1740501631329,0.01454085,87245.0,87192.0,0.06566572]
["bitfinex","BTCUSD",1740501631534,0.01454085,87243.0,87192.0,0.03050237]
["bitfinex","BTCUSD",1740501631739,0.02986726,87261.0,87192.0,0.03050237]
["bitfinex","BTCUSD",1740501631740,0.05716987,87276.0,87214.0,0.09181893]
["bitfinex","BTCUSD",1740501631980,0.02986726,87358.0,87215.0,0.09078189]
["bitfinex","BTCUSD",1740501631981,0.0459,87275.0,87215.0,0.09078189]
["bitfinex","BTCUSD",1740501632253,0.000847,87251.0,87215.0,0.00918189]
["bitfinex","BTCUSD",1740501632490,0.01454085,87248.0,87185.0,0.0783]
["bitfinex","BTCUSD",1740501632724,0.01454085,87246.0,87174.0,0.07377026]
["bitfinex","BTCUSD",1740501632971,0.01454085,87235.0,87166.0,0.0484]
["bitfinex","BTCUSD",1740501633244,0.10130041,87236.0,87196.0,0.09181893]
["bitfinex","BTCUSD",1740501633245,0.10110041,87236.0,87196.0,0.09181893]
["bitfinex","BTCUSD",1740501633472,0.10110041,87236.0,87205.0,0.09181893]
["bitfinex","BTCUSD",1740501633954,0.10110041,87236.0,87197.0,0.00918189]
["bitfinex","BTCUSD",1740501634900,0.10110041,87236.0,87205.0,0.09181893]
["bitfinex","BTCUSD",1740501635115,0.10110041,87236.0,87225.0,0.09181893]
["bitfinex","BTCUSD",1740501636077,0.0753,87268.0,87225.0,0.09181893]
["bitfinex","BTCUSD",1740501636264,0.0455,87272.0,87226.0,0.01050989]
["bitfinex","BTCUSD",1740501638143,0.0455,87272.0,87225.0,0.09181893]
["bitfinex","BTCUSD",1740501638628,0.01454085,87271.0,87214.0,0.09181893]
["bitfinex","BTCUSD",1740501639057,0.01454085,87271.0,87212.0,0.01328]
["bitfinex","BTCUSD",1740501639058,0.083,87250.0,87212.0,0.01328]
["bitfinex","BTCUSD",1740501639268,0.01454085,87249.0,87212.0,0.01328]
["bitfinex","BTCUSD",1740501639486,0.01454085,87247.0,87212.0,0.01328]
["bitfinex","BTCUSD",1740501639912,0.0498,87248.0,87212.0,0.01328]
["bitfinex","BTCUSD",1740501640051,0.0765,87263.0,87223.0,0.09181893]
["bitfinex","BTCUSD",1740501641017,0.0765,87263.0,87197.0,0.00918189]
["bitfinex","BTCUSD",1740501641224,0.0765,87263.0,87224.0,0.09181893]
["bitfinex","BTCUSD",1740501641593,0.0765,87263.0,87205.0,0.09181893]
["bitfinex","BTCUSD",1740501641594,0.0765,87263.0,87225.0,0.0134]
["bitfinex","BTCUSD",1740501641929,0.0765,87263.0,87221.0,0.01344]
["bitfinex","BTCUSD",1740501643390,0.0765,87263.0,87223.0,0.09181893]
["bitfinex","BTCUSD",1740501643590,0.0765,87263.0,87224.0,0.01052589]
["bitfinex","BTCUSD",1740501644547,0.0463,87267.0,87224.0,0.01052589]
["bitfinex","BTCUSD",1740501644983,0.10107537,87269.0,87242.0,0.09181893]
["bitfinex","BTCUSD",1740501645811,0.0832466,87302.0,87242.0,0.09181893]
["bitfinex","BTCUSD",1740501646083,0.0832466,87302.0,87243.0,0.0497]
["bitfinex","BTCUSD",1740501648307,0.0832466,87302.0,87244.0,0.0134]
["bitfinex","BTCUSD",1740501648509,0.000797,87251.0,87245.0,0.0806]
["bitfinex","BTCUSD",1740501648708,0.000797,87251.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740501649562,0.000797,87251.0,87246.0,0.01881519]
["bitfinex","BTCUSD",1740501650906,0.0008466,87302.0,87259.0,0.1]
["bitfinex","BTCUSD",1740501651105,0.00097467,87302.0,87281.0,0.09181893]
["bitfinex","BTCUSD",1740501651307,0.00097467,87302.0,87282.0,0.01336]
["bitfinex","BTCUSD",1740501651834,0.00097467,87302.0,87278.0,0.0496]
["bitfinex","BTCUSD",1740501652075,0.00097467,87302.0,87279.0,0.01336]
["bitfinex","BTCUSD",1740501653068,0.00097467,87302.0,87256.0,0.0832]
["bitfinex","BTCUSD",1740501653340,0.0755,87301.0,87261.0,0.00932]
["bitfinex","BTCUSD",1740501653590,0.0755,87301.0,87254.0,0.01336]
["bitfinex","BTCUSD",1740501653789,0.0755,87301.0,87262.0,0.09181893]
["bitfinex","BTCUSD",1740501654471,0.0755,87301.0,87254.0,0.01336]
["bitfinex","BTCUSD",1740501654833,0.0755,87301.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501655631,0.0459,87300.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501655814,0.01223747,87299.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501656013,0.0459,87300.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501657880,0.0529,87300.0,87262.0,0.00104]
["bitfinex","BTCUSD",1740501658701,0.0529,87300.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501658910,0.01454085,87299.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501659102,0.01454085,87299.0,87262.0,0.00104]
["bitfinex","BTCUSD",1740501659356,0.01454085,87297.0,87262.0,0.00104]
["bitfinex","BTCUSD",1740501659522,0.01454085,87295.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501659745,0.01454085,87290.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501659991,0.01454085,87288.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501660173,0.09181893,87291.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501660491,0.078,87289.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501660694,0.38487085,87288.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501660951,0.01454085,87286.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501661183,0.01454085,87284.0,87262.0,4e-05]
["bitfinex","BTCUSD",1740501661674,0.01454085,87284.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501661876,0.1231,87285.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501661877,0.01454085,87279.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501662082,0.09181893,87271.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501662309,0.01454085,87270.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501662512,0.0784,87269.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501662716,0.66654685,87268.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501662924,0.01454085,87266.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501663195,0.1234,87260.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501663426,0.55871385,87259.0,87236.0,0.001692]
["bitfinex","BTCUSD",1740501663634,0.292472,87258.0,87236.0,0.00186012]
["bitfinex","BTCUSD",1740501663859,0.01454085,87256.0,87236.0,0.00021391]
["bitfinex","BTCUSD",1740501664090,0.01454085,87254.0,87236.0,0.00021391]
["bitfinex","BTCUSD",1740501664322,0.01454085,87252.0,87236.0,0.00021391]
["bitfinex","BTCUSD",1740501664584,0.01454085,87250.0,87236.0,0.00021391]
["bitfinex","BTCUSD",1740501665082,0.00051244,87249.0,87236.0,0.00021391]
["bitfinex","BTCUSD",1740501665763,0.00051244,87249.0,87236.0,0.00025391]
["bitfinex","BTCUSD",1740501666004,0.007,87250.0,87236.0,0.00025391]
["bitfinex","BTCUSD",1740501667188,0.01454085,87266.0,87236.0,0.00025391]
["bitfinex","BTCUSD",1740501667450,0.047,87285.0,87246.0,0.09181893]
["bitfinex","BTCUSD",1740501667685,0.007,87249.0,87247.0,0.00918189]
["bitfinex","BTCUSD",1740501667923,0.007,87249.0,87248.0,0.0805]
["bitfinex","BTCUSD",1740501668140,0.10117046,87252.0,87247.0,0.00918189]
["bitfinex","BTCUSD",1740501668385,0.10117046,87252.0,87248.0,0.01328]
["bitfinex","BTCUSD",1740501668911,0.09617046,87252.0,87248.0,0.01328]
["bitfinex","BTCUSD",1740501669133,0.09617046,87252.0,87249.0,0.05692808]
["bitfinex","BTCUSD",1740501669413,0.09617046,87252.0,87249.0,0.07024808]
["bitfinex","BTCUSD",1740501669916,0.0008466,87302.0,87252.0,0.01454085]
["bitfinex","BTCUSD",1740501670160,0.0008466,87302.0,87286.0,0.09181893]
["bitfinex","BTCUSD",1740501670417,0.0008466,87302.0,87287.0,0.01332]
["bitfinex","BTCUSD",1740501670652,0.0008466,87302.0,87295.0,0.09181893]
["bitfinex","BTCUSD",1740501670862,0.0008466,87302.0,87295.0,0.09081893]
["bitfinex","BTCUSD",1740501671575,0.00097407,87301.0,87295.0,0.09081893]
["bitfinex","BTCUSD",1740501671800,0.00097407,87301.0,87296.0,0.00908189]
["bitfinex","BTCUSD",1740501672564,0.00097407,87301.0,87297.0,0.01328]
["bitfinex","BTCUSD",1740501672834,0.00097407,87301.0,87296.0,0.00908189]
["bitfinex","BTCUSD",1740501673311,0.5,87482.0,87295.0,4e-05]
["bitfinex","BTCUSD",1740501673540,0.00042665,87338.0,87307.0,0.01603285]
["bitfinex","BTCUSD",1740501673771,0.00042665,87338.0,87308.0,0.00160273]
["bitfinex","BTCUSD",1740501674050,0.00042665,87338.0,87307.0,0.01603285]
["bitfinex","BTCUSD",1740501674320,0.00042665,87338.0,87295.0,4e-05]
["bitfinex","BTCUSD",1740501674321,0.372485,87337.0,87295.0,4e-05]
["bitfinex","BTCUSD",1740501674578,0.00042665,87338.0,87302.0,0.01603285]
["bitfinex","BTCUSD",1740501674851,0.00042665,87338.0,87303.0,0.00160282]
["bitfinex","BTCUSD",1740501675075,0.00042665,87338.0,87308.0,4e-05]
["bitfinex","BTCUSD",1740501675343,0.00742665,87338.0,87310.0,0.01603285]
["bitfinex","BTCUSD",1740501676167,0.00742665,87338.0,87308.0,4e-05]
["bitfinex","BTCUSD",1740501676168,0.00742665,87338.0,87311.0,0.00160274]
["bitfinex","BTCUSD",1740501676413,0.00742665,87338.0,87312.0,0.00160275]
["bitfinex","BTCUSD",1740501676604,0.00742665,87338.0,87313.0,0.01603285]
["bitfinex","BTCUSD",1740501676605,0.00042665,87338.0,87313.0,0.01603285]
["bitfinex","BTCUSD",1740501676744,0.00042665,87338.0,87315.0,0.01603285]
["bitfinex","BTCUSD",1740501676942,0.00742665,87338.0,87316.0,0.00160264]
["bitfinex","BTCUSD",1740501677146,0.01797398,87332.0,87311.0,0.01603285]
["bitfinex","BTCUSD",1740501677369,0.01797398,87332.0,87312.0,0.01603285]
["bitfinex","BTCUSD",1740501677545,0.01797398,87332.0,87308.0,4e-05]
["bitfinex","BTCUSD",1740501677782,0.01797398,87332.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501677783,0.14094085,87331.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501677985,0.52900048,87330.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501678204,0.01454085,87328.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501678409,0.01454085,87326.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501678576,0.1264,87331.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501679020,0.007,87332.0,87316.0,4e-05]
["bitfinex","BTCUSD",1740501679220,0.007,87332.0,87316.0,0.00136564]
["bitfinex","BTCUSD",1740501679423,0.05539805,87377.0,87319.0,0.01603285]
["bitfinex","BTCUSD",1740501679580,0.00012801,87373.0,87322.0,0.01603285]
["bitfinex","BTCUSD",1740501679774,0.120199,87372.0,87323.0,0.00136542]
["bitfinex","BTCUSD",1740501679975,0.121905,87372.0,87326.0,0.01603285]
["bitfinex","BTCUSD",1740501680187,0.121905,87372.0,87318.0,0.0451]
["bitfinex","BTCUSD",1740501680188,0.007,87328.0,87327.0,0.09543528]
["bitfinex","BTCUSD",1740501680400,0.007,87328.0,87327.0,0.09543519]
["bitfinex","BTCUSD",1740501680612,0.05764517,87388.0,87344.0,0.01603285]
["bitfinex","BTCUSD",1740501680811,0.05764517,87388.0,87343.0,0.01603285]
["bitfinex","BTCUSD",1740501680812,0.18788217,87388.0,87343.0,0.01603285]
["bitfinex","BTCUSD",1740501681103,0.007,87372.0,87343.0,0.01603285]
["bitfinex","BTCUSD",1740501681312,0.007,87372.0,87344.0,0.00160213]
["bitfinex","BTCUSD",1740501681527,0.00012801,87372.0,87344.0,0.00160213]
["bitfinex","BTCUSD",1740501681738,0.0008448,87369.0,87344.0,0.00160213]
["bitfinex","BTCUSD",1740501681905,0.0008448,87369.0,87344.0,0.00164213]
["bitfinex","BTCUSD",1740501682404,0.01796951,87363.0,87344.0,0.00164213]
["bitfinex","BTCUSD",1740501682843,0.01796951,87363.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740501682994,0.01796951,87363.0,87346.0,0.01603285]
["bitfinex","BTCUSD",1740501683624,0.01796951,87363.0,87347.0,0.00160218]
["bitfinex","BTCUSD",1740501684216,0.01796951,87363.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740501684414,0.01796951,87363.0,87344.0,0.01607285]
["bitfinex","BTCUSD",1740501684792,0.02496951,87363.0,87344.0,0.01607285]
["bitfinex","BTCUSD",1740501685208,0.01796951,87363.0,87344.0,0.01607285]
["bitfinex","BTCUSD",1740501685759,0.02496951,87363.0,87362.0,0.01603285]
["bitfinex","BTCUSD",1740501685880,0.02496951,87363.0,87357.0,0.01603285]
["bitfinex","BTCUSD",1740501686354,0.02496951,87363.0,87358.0,0.00160206]
["bitfinex","BTCUSD",1740501686486,0.02496951,87363.0,87345.0,0.1256]
["bitfinex","BTCUSD",1740501686487,0.02496951,87363.0,87350.0,0.01603285]
["bitfinex","BTCUSD",1740501686690,0.02496951,87363.0,87351.0,0.01592965]
["bitfinex","BTCUSD",1740501687045,0.01796951,87363.0,87362.0,0.01603285]
["bitfinex","BTCUSD",1740501687251,0.007,87363.0,87355.0,0.01603285]
["bitfinex","BTCUSD",1740501687474,0.007,87363.0,87351.0,0.0143275]
["bitfinex","BTCUSD",1740501687678,0.007,87363.0,87313.0,0.0016896]
["bitfinex","BTCUSD",1740501687679,0.01454085,87389.0,87313.0,0.0016896]
["bitfinex","BTCUSD",1740501687882,0.09040921,87369.0,87313.0,0.0016896]
["bitfinex","BTCUSD",1740501688086,0.01454085,87357.0,87351.0,0.001]
["bitfinex","BTCUSD",1740501688292,0.01454085,87355.0,87351.0,0.001]
["bitfinex","BTCUSD",1740501688495,0.01454085,87353.0,87313.0,0.0016896]
["bitfinex","BTCUSD",1740501688700,0.291023,87352.0,87313.0,0.0016896]
["bitfinex","BTCUSD",1740501688902,0.291023,87352.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501688903,8.499e-05,87352.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501689112,0.40164,87351.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501689235,0.193871,87350.0,87319.0,0.00160294]
["bitfinex","BTCUSD",1740501689435,8.499e-05,87349.0,87319.0,0.00160294]
["bitfinex","BTCUSD",1740501690098,8.499e-05,87349.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501690338,0.01454085,87347.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501690538,0.01454085,87345.0,87318.0,0.001]
["bitfinex","BTCUSD",1740501690739,0.01454085,87343.0,87318.0,0.00160296]
["bitfinex","BTCUSD",1740501690898,0.01454085,87341.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501691075,0.01454085,87339.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501691434,0.01454085,87337.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501691558,0.01454085,87335.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501691758,8.499e-05,87336.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501691980,0.01454085,87346.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501692195,0.109937,87345.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501692419,0.01454085,87343.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501692825,0.007,87345.0,87313.0,0.00371921]
["bitfinex","BTCUSD",1740501693047,0.007,87345.0,87313.0,0.00371886]
["bitfinex","BTCUSD",1740501693411,0.01454085,87344.0,87313.0,0.00211625]
["bitfinex","BTCUSD",1740501693592,0.01454085,87344.0,87313.0,0.00371904]
["bitfinex","BTCUSD",1740501694007,0.0784,87374.0,87313.0,0.00371904]
["bitfinex","BTCUSD",1740501694232,0.35639989,87365.0,87314.0,0.8617]
["bitfinex","BTCUSD",1740501694430,0.0784,87374.0,87316.0,0.1283]
["bitfinex","BTCUSD",1740501694431,0.007,87343.0,87316.0,0.1283]
["bitfinex","BTCUSD",1740501694630,0.007,87343.0,87317.0,0.86330251]
["bitfinex","BTCUSD",1740501694979,0.01797184,87353.0,87324.0,0.09181893]
["bitfinex","BTCUSD",1740501695182,0.01797184,87353.0,87325.0,0.02406426]
["bitfinex","BTCUSD",1740501695979,0.007,87343.0,87333.0,0.09181893]
["bitfinex","BTCUSD",1740501696180,0.007,87343.0,87334.0,0.00160236]
["bitfinex","BTCUSD",1740501696393,0.007,87343.0,87335.0,0.8617]
["bitfinex","BTCUSD",1740501696532,0.007,87343.0,87336.0,0.02967493]
["bitfinex","BTCUSD",1740501696738,0.007,87343.0,87337.0,0.8617]
["bitfinex","BTCUSD",1740501697362,0.01454085,87368.0,87337.0,0.8617]
["bitfinex","BTCUSD",1740501697587,0.01454085,87352.0,87338.0,0.00160254]
["bitfinex","BTCUSD",1740501697815,0.01454085,87352.0,87302.0,0.0801]
["bitfinex","BTCUSD",1740501697816,0.01454085,87343.0,87302.0,0.0801]
["bitfinex","BTCUSD",1740501698032,0.01454085,87341.0,87300.0,0.0479]
["bitfinex","BTCUSD",1740501698256,0.01454085,87339.0,87314.0,0.00160303]
["bitfinex","BTCUSD",1740501698460,0.01454085,87337.0,87314.0,0.00160303]
["bitfinex","BTCUSD",1740501698668,0.09181893,87353.0,87314.0,0.00160303]
["bitfinex","BTCUSD",1740501698875,0.00013271,87336.0,87314.0,0.00160303]
["bitfinex","BTCUSD",1740501699532,0.00013271,87336.0,87314.0,0.00160285]
["bitfinex","BTCUSD",1740501699745,0.00013271,87336.0,87300.0,0.0479]
["bitfinex","BTCUSD",1740501700573,0.00013271,87336.0,87313.0,0.00021455]
["bitfinex","BTCUSD",1740501700781,0.54209893,87335.0,87313.0,0.00021455]
["bitfinex","BTCUSD",1740501700981,0.81525201,87334.0,87313.0,0.00021455]
["bitfinex","BTCUSD",1740501701187,0.01467356,87334.0,87313.0,0.00021455]
["bitfinex","BTCUSD",1740501701396,0.01467356,87334.0,87308.0,0.00164314]
["bitfinex","BTCUSD",1740501701611,0.01454085,87332.0,87308.0,4e-05]
["bitfinex","BTCUSD",1740501701811,0.09181893,87317.0,87308.0,4e-05]
["bitfinex","BTCUSD",1740501702024,0.93262289,87316.0,87266.0,0.0823]
["bitfinex","BTCUSD",1740501702234,0.09181893,87302.0,87265.0,0.5366]
["bitfinex","BTCUSD",1740501702439,0.01454085,87300.0,87265.0,0.5366]
["bitfinex","BTCUSD",1740501702641,0.01454085,87298.0,87265.0,0.5366]
["bitfinex","BTCUSD",1740501702841,0.09181893,87302.0,87266.0,0.00160383]
["bitfinex","BTCUSD",1740501702842,0.01454085,87296.0,87266.0,0.00160383]
["bitfinex","BTCUSD",1740501703043,0.09181893,87302.0,87267.0,0.03751038]
["bitfinex","BTCUSD",1740501703242,0.00010942,87295.0,87268.0,0.00160376]
["bitfinex","BTCUSD",1740501703447,0.00010942,87295.0,87268.0,0.00173177]
["bitfinex","BTCUSD",1740501703757,0.01454085,87293.0,87268.0,0.00173177]
["bitfinex","BTCUSD",1740501703963,0.10093052,87353.0,87286.0,0.09181893]
["bitfinex","BTCUSD",1740501704178,0.124199,87352.0,87287.0,1.86978]
["bitfinex","BTCUSD",1740501704379,0.00010942,87351.0,87288.0,0.5366]
["bitfinex","BTCUSD",1740501704582,0.583935,87350.0,87288.0,0.5366]
["bitfinex","BTCUSD",1740501704790,0.01454085,87348.0,87289.0,0.01488313]
["bitfinex","BTCUSD",1740501704994,0.01454085,87346.0,87289.0,0.01328]
["bitfinex","BTCUSD",1740501705232,0.01454085,87344.0,87288.0,0.43968]
["bitfinex","BTCUSD",1740501705424,0.00010942,87343.0,87288.0,0.43968]
["bitfinex","BTCUSD",1740501705640,0.125037,87342.0,87288.0,0.43968]
["bitfinex","BTCUSD",1740501705850,0.01251464,87341.0,87289.0,0.03751038]
["bitfinex","BTCUSD",1740501706053,0.01454085,87339.0,87289.0,0.03751038]
["bitfinex","BTCUSD",1740501706263,0.01454085,87337.0,87289.0,0.03751038]
["bitfinex","BTCUSD",1740501706464,0.01454085,87335.0,87289.0,0.03751038]
["bitfinex","BTCUSD",1740501706654,0.0008474,87351.0,87290.0,0.76478]
["bitfinex","BTCUSD",1740501706864,1.20744485,87350.0,87290.0,0.76478]
["bitfinex","BTCUSD",1740501707060,0.01454085,87348.0,87291.0,0.03394]
["bitfinex","BTCUSD",1740501707260,0.01454085,87346.0,87291.0,0.03394]
["bitfinex","BTCUSD",1740501707466,0.01454085,87344.0,87291.0,0.03394]
["bitfinex","BTCUSD",1740501707694,0.01454085,87333.0,87291.0,0.03394]
["bitfinex","BTCUSD",1740501708532,0.00012008,87332.0,87292.0,0.00160315]
["bitfinex","BTCUSD",1740501708735,0.00012008,87332.0,87293.0,0.03751038]
["bitfinex","BTCUSD",1740501708951,0.00012008,87332.0,87294.0,0.76478]
["bitfinex","BTCUSD",1740501708952,0.01454085,87322.0,87294.0,0.76478]
["bitfinex","BTCUSD",1740501709137,0.01454085,87318.0,87294.0,0.3251]
["bitfinex","BTCUSD",1740501709337,0.01454085,87318.0,87278.0,0.3251]
["bitfinex","BTCUSD",1740501709563,0.01454085,87316.0,87279.0,0.03251]
["bitfinex","BTCUSD",1740501709801,0.00012008,87315.0,87280.0,0.00160365]
["bitfinex","BTCUSD",1740501710048,0.00012008,87315.0,87281.0,0.3251]
["bitfinex","BTCUSD",1740501710264,0.183877,87314.0,87281.0,0.3251]
["bitfinex","BTCUSD",1740501710483,0.123841,87314.0,87281.0,0.3251]
["bitfinex","BTCUSD",1740501710685,0.01454085,87312.0,87281.0,0.3251]
["bitfinex","BTCUSD",1740501711106,0.1009103,87319.0,87311.0,0.09181893]
["bitfinex","BTCUSD",1740501711300,0.1009103,87319.0,87312.0,0.76638311]
["bitfinex","BTCUSD",1740501711511,0.1009103,87319.0,87312.0,0.76478]
["bitfinex","BTCUSD",1740501711918,0.1009103,87319.0,87312.0,0.76469934]
["bitfinex","BTCUSD",1740501712368,0.00042604,87319.0,87312.0,0.76469934]
["bitfinex","BTCUSD",1740501712567,0.00042604,87319.0,87313.0,0.00160293]
["bitfinex","BTCUSD",1740501712999,0.01797435,87318.0,87313.0,0.00160293]
["bitfinex","BTCUSD",1740501713210,0.00042604,87319.0,87313.0,0.00160293]
["bitfinex","BTCUSD",1740501713605,0.01454085,87368.0,87312.0,0.76469934]
["bitfinex","BTCUSD",1740501713827,0.01454085,87362.0,87312.0,0.28915941]
["bitfinex","BTCUSD",1740501714179,0.046,87353.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501714309,0.01454085,87344.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501714507,0.01454085,87342.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501714709,0.01454085,87340.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501714944,0.01454085,87338.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501715136,0.01454085,87336.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501715359,0.01454085,87334.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501715567,0.01454085,87332.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501715788,0.01454085,87330.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501715946,0.01454085,87328.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501716149,0.01454085,87326.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501716355,0.01454085,87324.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501716595,0.01454085,87322.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501716813,0.01454085,87320.0,87312.0,0.00012801]
["bitfinex","BTCUSD",1740501717015,0.01454085,87318.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501717214,0.01454085,87316.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501717577,0.01454085,87343.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501717785,0.01454085,87341.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501718174,2.203683,87340.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501718394,0.1257,87326.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501718661,3.77039485,87325.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501718852,0.01454085,87323.0,87312.0,1.468e-05]
["bitfinex","BTCUSD",1740501719132,0.01454085,87321.0,87271.0,0.2890314]
["bitfinex","BTCUSD",1740501719340,3.71180996,87322.0,87271.0,0.2890314]
["bitfinex","BTCUSD",1740501719341,0.01454085,87317.0,87271.0,0.00042604]
["bitfinex","BTCUSD",1740501719516,0.01454085,87315.0,87271.0,0.00042604]
["bitfinex","BTCUSD",1740501719693,0.01454085,87313.0,87271.0,0.00042604]
["bitfinex","BTCUSD",1740501719901,0.01454085,87311.0,87271.0,0.00042604]
["bitfinex","BTCUSD",1740501720100,0.513499,87310.0,87272.0,0.00160406]
["bitfinex","BTCUSD",1740501720312,0.01454085,87309.0,87288.0,0.001696]
["bitfinex","BTCUSD",1740501720513,0.01454085,87307.0,87288.0,0.001696]
["bitfinex","BTCUSD",1740501720719,0.01454085,87305.0,87288.0,0.001696]
["bitfinex","BTCUSD",1740501720918,0.01454085,87303.0,87288.0,0.001696]
["bitfinex","BTCUSD",1740501721118,0.67022,87302.0,87288.0,0.001696]
["bitfinex","BTCUSD",1740501721377,0.01454085,87301.0,87255.0,0.26005024]
["bitfinex","BTCUSD",1740501721549,0.01454085,87299.0,87255.0,0.26017831]
["bitfinex","BTCUSD",1740501721889,0.09354085,87297.0,87255.0,0.26017831]
["bitfinex","BTCUSD",1740501722089,0.09354085,87297.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501722090,0.01454085,87295.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501722286,0.01454085,87293.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501722499,0.01454085,87291.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501722698,0.09754,87290.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501723127,0.01454085,87289.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501723335,0.01454085,87287.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501723454,0.01454085,87285.0,87255.0,0.00012807]
["bitfinex","BTCUSD",1740501723653,0.01454085,87283.0,87236.0,0.00160459]
["bitfinex","BTCUSD",1740501723895,0.01454085,87281.0,87236.0,0.00160459]
["bitfinex","BTCUSD",1740501724113,0.01454085,87279.0,87236.0,0.00160459]
["bitfinex","BTCUSD",1740501724302,0.01454085,87277.0,87237.0,0.04820992]
["bitfinex","BTCUSD",1740501724512,0.01454085,87277.0,87238.0,0.26005024]
["bitfinex","BTCUSD",1740501724816,0.124605,87276.0,87239.0,0.00160443]
["bitfinex","BTCUSD",1740501724991,0.01454085,87275.0,87238.0,0.26005024]
["bitfinex","BTCUSD",1740501725195,0.01454085,87273.0,87238.0,0.26005024]
["bitfinex","BTCUSD",1740501725408,0.01454085,87271.0,87234.0,0.04582546]
["bitfinex","BTCUSD",1740501725581,0.01454085,87269.0,87226.0,0.26005024]
["bitfinex","BTCUSD",1740501725928,0.01454085,87261.0,87226.0,0.26005024]
["bitfinex","BTCUSD",1740501726136,0.01798851,87262.0,87227.0,0.53149893]
["bitfinex","BTCUSD",1740501726552,0.01454085,87261.0,87236.0,0.09181893]
["bitfinex","BTCUSD",1740501726763,0.01798851,87262.0,87237.0,0.31683649]
["bitfinex","BTCUSD",1740501726973,0.01454085,87261.0,87237.0,0.30605024]
["bitfinex","BTCUSD",1740501727182,0.01454085,87261.0,87237.0,0.30617836]
["bitfinex","BTCUSD",1740501727684,0.01454085,87261.0,87238.0,0.00160451]
["bitfinex","BTCUSD",1740501727685,0.09759055,87240.0,87238.0,0.00160451]
["bitfinex","BTCUSD",1740501727914,0.09759055,87240.0,87237.0,0.04612812]
["bitfinex","BTCUSD",1740501728144,0.09759055,87240.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501728352,0.559167,87239.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501728530,0.01454085,87239.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501728897,0.09759055,87240.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501729421,0.01454085,87239.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501730316,0.09759055,87240.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501731292,0.0483,87281.0,87237.0,0.00012812]
["bitfinex","BTCUSD",1740501731501,1.261887,87280.0,87237.0,0.00173274]
["bitfinex","BTCUSD",1740501731720,0.0769,87292.0,87237.0,0.00173274]
["bitfinex","BTCUSD",1740501731721,0.0468,87300.0,87246.0,0.09181893]
["bitfinex","BTCUSD",1740501731890,0.0468,87316.0,87262.0,0.0476]
["bitfinex","BTCUSD",1740501732094,0.5171,87315.0,87263.0,0.26005024]
["bitfinex","BTCUSD",1740501732346,0.05639,87314.0,87263.0,0.26005024]
["bitfinex","BTCUSD",1740501732636,1.111887,87313.0,87263.0,0.26005024]
["bitfinex","BTCUSD",1740501732839,0.192952,87312.0,87266.0,0.1]
["bitfinex","BTCUSD",1740501733086,0.408439,87313.0,87267.0,0.26165402]
["bitfinex","BTCUSD",1740501733265,0.3293,87326.0,87277.0,0.098]
["bitfinex","BTCUSD",1740501733401,0.0831,87335.0,87278.0,0.27903213]
["bitfinex","BTCUSD",1740501733402,0.000848,87297.0,87278.0,0.27903213]
["bitfinex","BTCUSD",1740501733827,0.000848,87297.0,87278.0,0.26005024]
["bitfinex","BTCUSD",1740501734035,0.00097578,87297.0,87279.0,0.00160366]
["bitfinex","BTCUSD",1740501734242,0.00097578,87297.0,87278.0,0.26005024]
["bitfinex","BTCUSD",1740501734757,0.00697578,87297.0,87278.0,0.26105024]
["bitfinex","BTCUSD",1740501734993,0.00697578,87297.0,87279.0,0.87201716]
["bitfinex","BTCUSD",1740501735641,0.00697578,87297.0,87282.0,0.09181893]
["bitfinex","BTCUSD",1740501735794,0.00697578,87297.0,87283.0,0.0016035]
["bitfinex","BTCUSD",1740501735997,0.00697578,87297.0,87296.0,0.098]
["bitfinex","BTCUSD",1740501736204,0.00697578,87297.0,87296.0,0.26005024]
["bitfinex","BTCUSD",1740501736430,0.02495355,87297.0,87296.0,0.35805024]
["bitfinex","BTCUSD",1740501736633,0.02495355,87297.0,87296.0,0.26005024]
["bitfinex","BTCUSD",1740501736870,0.02995355,87297.0,87296.0,0.26005024]
["bitfinex","BTCUSD",1740501737039,0.01895355,87297.0,87296.0,0.26005024]
["bitfinex","BTCUSD",1740501737440,0.01895355,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1740501737764,0.0334944,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1740501738386,0.01895355,87297.0,87296.0,0.00015916]
["bitfinex","BTCUSD",1740501738635,0.01895355,87297.0,87296.0,0.38945024]
["bitfinex","BTCUSD",1740501738835,0.000848,87350.0,87314.0,0.098]
["bitfinex","BTCUSD",1740501739049,0.00127491,87350.0,87317.0,0.098]
["bitfinex","BTCUSD",1740501739262,0.00127491,87350.0,87319.0,0.09760291]
["bitfinex","BTCUSD",1740501739444,0.00127491,87350.0,87301.0,0.09181893]
["bitfinex","BTCUSD",1740501739445,0.00127491,87350.0,87327.0,0.09181893]
["bitfinex","BTCUSD",1740501739594,0.00127491,87350.0,87338.0,0.09181893]
["bitfinex","BTCUSD",1740501739792,0.00127491,87350.0,87339.0,0.26005024]
["bitfinex","BTCUSD",1740501740423,0.00627491,87350.0,87341.0,0.09760291]
["bitfinex","BTCUSD",1740501740787,0.00268501,87349.0,87341.0,0.09760291]
["bitfinex","BTCUSD",1740501741884,0.10134316,87346.0,87339.0,0.26005024]
["bitfinex","BTCUSD",1740501742238,0.02587116,87345.0,87339.0,0.26005024]
["bitfinex","BTCUSD",1740501742504,0.01454085,87345.0,87339.0,0.26205024]
["bitfinex","BTCUSD",1740501742716,0.01454085,87345.0,87339.0,0.26005024]
["bitfinex","BTCUSD",1740501742899,0.01454085,87345.0,87312.0,0.079]
["bitfinex","BTCUSD",1740501743108,0.01454085,87345.0,87339.0,0.003]
["bitfinex","BTCUSD",1740501743109,0.01638084,87345.0,87339.0,0.003]
["bitfinex","BTCUSD",1740501743334,0.01454085,87343.0,87313.0,0.35765315]
["bitfinex","BTCUSD",1740501743552,0.01454085,87336.0,87313.0,0.35765315]
["bitfinex","BTCUSD",1740501743757,0.01454085,87336.0,87314.0,0.00160314]
["bitfinex","BTCUSD",1740501744190,0.01454085,87331.0,87314.0,0.00160314]
["bitfinex","BTCUSD",1740501744653,0.01454085,87331.0,87313.0,0.26005024]
["bitfinex","BTCUSD",1740501745065,0.01454085,87331.0,87312.0,0.079]
["bitfinex","BTCUSD",1740501745066,0.01797244,87327.0,87312.0,0.079]
["bitfinex","BTCUSD",1740501745266,0.01797244,87327.0,87302.0,0.26005024]
["bitfinex","BTCUSD",1740501745267,0.02972497,87326.0,87302.0,0.26005024]
["bitfinex","BTCUSD",1740501745478,0.01454085,87326.0,87304.0,0.09760291]
["bitfinex","BTCUSD",1740501745695,0.01797244,87327.0,87305.0,0.26165352]
["bitfinex","BTCUSD",1740501745895,0.01797244,87327.0,87305.0,0.26005024]
["bitfinex","BTCUSD",1740501746096,0.01797244,87327.0,87306.0,0.03576532]
["bitfinex","BTCUSD",1740501746303,0.01797244,87327.0,87307.0,0.00160317]
["bitfinex","BTCUSD",1740501746453,0.01797244,87327.0,87307.0,0.26165341]
["bitfinex","BTCUSD",1740501746665,0.01797244,87327.0,87307.0,0.26005024]
["bitfinex","BTCUSD",1740501746900,0.01454085,87326.0,87307.0,0.26005024]
["bitfinex","BTCUSD",1740501747262,0.01797244,87327.0,87307.0,0.26005024]
["bitfinex","BTCUSD",1740501747486,0.10134316,87323.0,87308.0,0.0373686]
["bitfinex","BTCUSD",1740501747684,0.10134316,87323.0,87309.0,0.26005024]
["bitfinex","BTCUSD",1740501748300,0.10134316,87323.0,87308.0,0.03576532]
["bitfinex","BTCUSD",1740501748301,0.01454085,87322.0,87298.0,0.26005024]
["bitfinex","BTCUSD",1740501748497,0.01454085,87322.0,87291.0,0.26005024]
["bitfinex","BTCUSD",1740501748498,0.01454085,87320.0,87291.0,0.26005024]
["bitfinex","BTCUSD",1740501748699,0.01454085,87318.0,87291.0,0.26005024]
["bitfinex","BTCUSD",1740501749050,0.00042665,87322.0,87317.0,0.09181893]
["bitfinex","BTCUSD",1740501749219,0.00042665,87322.0,87318.0,0.00160318]
["bitfinex","BTCUSD",1740501749776,0.00042665,87322.0,87317.0,0.18942184]
["bitfinex","BTCUSD",1740501749956,0.00183999,87371.0,87317.0,0.18942184]
["bitfinex","BTCUSD",1740501749957,0.20130714,87372.0,87318.0,0.71867242]
["bitfinex","BTCUSD",1740501750199,0.01454085,87370.0,87319.0,0.43568]
["bitfinex","BTCUSD",1740501750405,0.01454085,87361.0,87319.0,0.43568]
["bitfinex","BTCUSD",1740501750650,0.01454085,87359.0,87319.0,0.43568]
["bitfinex","BTCUSD",1740501750852,0.01454085,87359.0,87318.0,0.27899242]
["bitfinex","BTCUSD",1740501750853,0.01454085,87352.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501751057,0.09181893,87328.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501751265,1.18821285,87327.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501751465,0.01454085,87325.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501751671,0.01454085,87323.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501751873,0.01454085,87321.0,87318.0,0.004]
["bitfinex","BTCUSD",1740501752079,0.1201,87318.0,87268.0,0.17740291]
["bitfinex","BTCUSD",1740501752337,0.01454085,87309.0,87268.0,0.0798]
["bitfinex","BTCUSD",1740501752540,0.01454085,87307.0,87269.0,0.09760291]
["bitfinex","BTCUSD",1740501752743,0.01454085,87307.0,87270.0,0.00160412]
["bitfinex","BTCUSD",1740501752952,0.585977,87306.0,87268.0,0.08022665]
["bitfinex","BTCUSD",1740501753159,0.08510253,87305.0,87268.0,0.00042665]
["bitfinex","BTCUSD",1740501753335,0.01454085,87303.0,87268.0,0.00142665]
["bitfinex","BTCUSD",1740501753573,0.01798125,87296.0,87268.0,0.00042665]
["bitfinex","BTCUSD",1740501753774,0.01454085,87294.0,87268.0,0.00042665]
["bitfinex","BTCUSD",1740501753930,0.399749,87293.0,87270.0,0.001]
["bitfinex","BTCUSD",1740501754134,0.01798125,87296.0,87272.0,0.18942184]
["bitfinex","BTCUSD",1740501754528,0.01798125,87296.0,87273.0,0.00160379]
["bitfinex","BTCUSD",1740501754722,0.01798125,87296.0,87280.0,0.09760291]
["bitfinex","BTCUSD",1740501754949,0.01798125,87296.0,87283.0,0.0807]
["bitfinex","BTCUSD",1740501755489,0.01454085,87295.0,87274.0,0.69573024]
["bitfinex","BTCUSD",1740501755868,0.01454085,87295.0,87274.0,0.26005024]
["bitfinex","BTCUSD",1740501756755,0.01798125,87296.0,87279.0,0.09181893]
["bitfinex","BTCUSD",1740501756955,0.01798125,87296.0,87280.0,0.00160373]
["bitfinex","BTCUSD",1740501757155,0.01798125,87296.0,87280.0,0.00160371]
["bitfinex","BTCUSD",1740501757353,0.01798125,87296.0,87283.0,0.09760291]
["bitfinex","BTCUSD",1740501757558,0.01798125,87296.0,87282.0,0.09760291]
["bitfinex","BTCUSD",1740501757758,0.01798125,87296.0,87281.0,0.26005024]
["bitfinex","BTCUSD",1740501757960,0.01798125,87296.0,87283.0,0.09760291]
["bitfinex","BTCUSD",1740501758177,0.01798125,87296.0,87295.0,0.09760291]
["bitfinex","BTCUSD",1740501758447,0.01798125,87296.0,87295.0,0.3592565]
["bitfinex","BTCUSD",1740501758606,0.01798125,87296.0,87295.0,0.35765315]
["bitfinex","BTCUSD",1740501759203,0.01798125,87296.0,87295.0,0.79333315]
["bitfinex","BTCUSD",1740501759393,0.01798125,87296.0,87295.0,0.7937598]
["bitfinex","BTCUSD",1740501759910,0.0785,87363.0,87295.0,0.7937598]
["bitfinex","BTCUSD",1740501759911,0.01798454,87403.0,87326.0,0.1266]
["bitfinex","BTCUSD",1740501760114,0.01798454,87403.0,87372.0,0.09760291]
["bitfinex","BTCUSD",1740501760406,0.01311174,87403.0,87368.0,0.09760291]
["bitfinex","BTCUSD",1740501760593,0.108121,87402.0,87366.0,0.09760291]
["bitfinex","BTCUSD",1740501760781,0.00239709,87432.0,87368.0,0.09760291]
["bitfinex","BTCUSD",1740501760782,0.537649,87410.0,87368.0,0.09760291]
["bitfinex","BTCUSD",1740501760961,0.619889,87410.0,87364.0,0.0769]
["bitfinex","BTCUSD",1740501761316,0.06207372,87409.0,87365.0,0.04879038]
["bitfinex","BTCUSD",1740501761519,2.754177,87408.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501761665,0.1259,87407.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501761871,3.514532,87406.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501762076,0.11385696,87405.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501762304,3.05741296,87405.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501762458,2.524471,87404.0,87361.0,0.26005024]
["bitfinex","BTCUSD",1740501763146,0.20529893,87403.0,87331.0,0.26005024]
["bitfinex","BTCUSD",1740501763298,0.00239709,87389.0,87332.0,0.02600502]
["bitfinex","BTCUSD",1740501763523,3.09307214,87388.0,87332.0,0.02600502]
["bitfinex","BTCUSD",1740501763747,2.551418,87387.0,87329.0,0.09760291]
["bitfinex","BTCUSD",1740501764066,2.551418,87387.0,87324.0,0.00160295]
["bitfinex","BTCUSD",1740501764067,0.01348,87386.0,87334.0,0.09760291]
["bitfinex","BTCUSD",1740501764188,1.458362,87386.0,87334.0,0.35765315]
["bitfinex","BTCUSD",1740501764406,1.458362,87386.0,87335.0,0.09760291]
["bitfinex","BTCUSD",1740501764407,2.067734,87385.0,87335.0,0.09760291]
["bitfinex","BTCUSD",1740501764657,2.067734,87385.0,87336.0,0.03576532]
["bitfinex","BTCUSD",1740501764658,0.1012365,87376.0,87336.0,0.03576532]
["bitfinex","BTCUSD",1740501764877,0.572706,87375.0,87336.0,0.29581556]
["bitfinex","BTCUSD",1740501765115,0.532216,87375.0,87336.0,0.29581556]
["bitfinex","BTCUSD",1740501765312,0.1012365,87376.0,87337.0,0.00160274]
["bitfinex","BTCUSD",1740501765540,0.1012365,87376.0,87347.0,0.09760291]
["bitfinex","BTCUSD",1740501765795,0.217179,87375.0,87347.0,0.09760291]
["bitfinex","BTCUSD",1740501766049,0.00012804,87376.0,87347.0,0.09760291]
["bitfinex","BTCUSD",1740501766252,0.00012804,87376.0,87346.0,0.09760291]
["bitfinex","BTCUSD",1740501766463,0.00012804,87376.0,87347.0,0.26005024]
["bitfinex","BTCUSD",1740501766671,0.00012804,87376.0,87347.0,0.35765315]
["bitfinex","BTCUSD",1740501766898,0.122275,87375.0,87347.0,0.26005024]
["bitfinex","BTCUSD",1740501768340,0.122075,87375.0,87328.0,0.26005024]
["bitfinex","BTCUSD",1740501768575,1.62745305,87375.0,87339.0,0.09760291]
["bitfinex","BTCUSD",1740501768799,0.54406996,87374.0,87340.0,0.00976029]
["bitfinex","BTCUSD",1740501769024,0.01796794,87367.0,87340.0,0.00976029]
["bitfinex","BTCUSD",1740501769256,0.185286,87366.0,87339.0,0.09760291]
["bitfinex","BTCUSD",1740501769500,0.171786,87365.0,87331.0,0.00160289]
["bitfinex","BTCUSD",1740501769716,0.437171,87364.0,87335.0,0.09760291]
["bitfinex","BTCUSD",1740501769920,0.01796794,87367.0,87339.0,0.09760291]
["bitfinex","BTCUSD",1740501770317,0.10108905,87375.0,87342.0,0.076]
["bitfinex","BTCUSD",1740501770538,0.01796802,87361.0,87357.0,0.09760291]
["bitfinex","BTCUSD",1740501770768,0.10108905,87375.0,87357.0,0.09760291]
["bitfinex","BTCUSD",1740501771004,0.10108905,87375.0,87343.0,0.69573024]
["bitfinex","BTCUSD",1740501771228,0.329228,87374.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501772599,0.10108905,87362.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501772810,0.1203959,87361.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501773041,0.127636,87360.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501773195,0.404204,87361.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501773414,0.09608905,87362.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501773615,0.187875,87361.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501774028,0.09608905,87362.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501774230,0.12637005,87382.0,87343.0,0.26005024]
["bitfinex","BTCUSD",1740501774436,0.01406178,87381.0,87344.0,0.02600502]
["bitfinex","BTCUSD",1740501774652,1.85366478,87381.0,87344.0,0.02600502]
["bitfinex","BTCUSD",1740501775027,1.688233,87380.0,87344.0,0.02600502]
["bitfinex","BTCUSD",1740501775203,0.01796826,87372.0,87344.0,0.02600502]
["bitfinex","BTCUSD",1740501775403,0.538201,87371.0,87344.0,0.02600502]
["bitfinex","BTCUSD",1740501775604,0.385994,87370.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501775807,0.358466,87371.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501775965,0.33669,87370.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501776169,0.496753,87371.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501778580,0.189833,87371.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501778833,0.46141813,87371.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501779034,0.599344,87370.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501779237,0.495635,87369.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501779468,0.222852,87370.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501779646,0.250227,87369.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501779856,0.606053,87380.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501780071,0.01796966,87364.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501780444,0.2078,87363.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501780647,0.01796966,87364.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501781034,0.24630714,87398.0,87349.0,0.09760291]
["bitfinex","BTCUSD",1740501781232,0.105365,87383.0,87350.0,0.00977309]
["bitfinex","BTCUSD",1740501781645,0.105365,87383.0,87343.0,0.00012804]
["bitfinex","BTCUSD",1740501781847,0.24630714,87398.0,87345.0,0.09760291]
["bitfinex","BTCUSD",1740501782030,0.177007,87383.0,87350.0,0.09760291]
["bitfinex","BTCUSD",1740501782674,0.24630714,87398.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501782675,0.20130714,87398.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501782840,0.0008469,87403.0,87369.0,0.09760291]
["bitfinex","BTCUSD",1740501783081,0.0008469,87403.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501783256,0.0007977,87384.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501783630,0.536556,87383.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501783838,0.339541,87382.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501784036,0.03594452,87379.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501784252,0.87650503,87378.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501784466,0.283096,87377.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501784594,0.03594452,87379.0,87345.0,0.26005024]
["bitfinex","BTCUSD",1740501784595,1.332277,87378.0,87345.0,0.26005024]
["bitfinex","BTCUSD",1740501784804,0.912866,87378.0,87345.0,0.26005024]
["bitfinex","BTCUSD",1740501784988,1.112557,87378.0,87345.0,0.26005024]
["bitfinex","BTCUSD",1740501785187,0.01797814,87379.0,87348.0,0.09760291]
["bitfinex","BTCUSD",1740501785406,0.01796784,87370.0,87360.0,0.09760291]
["bitfinex","BTCUSD",1740501785609,0.01796784,87370.0,87353.0,0.09760291]
["bitfinex","BTCUSD",1740501786025,0.01796784,87370.0,87354.0,0.00160263]
["bitfinex","BTCUSD",1740501786231,0.01796784,87370.0,87353.0,0.09760291]
["bitfinex","BTCUSD",1740501786478,0.01796784,87370.0,87354.0,0.03576532]
["bitfinex","BTCUSD",1740501786692,0.01796784,87370.0,87363.0,0.09760291]
["bitfinex","BTCUSD",1740501786898,0.01796784,87370.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501787249,0.01796784,87370.0,87368.0,0.09760291]
["bitfinex","BTCUSD",1740501787375,0.01796784,87370.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501787577,0.01796784,87370.0,87359.0,0.09760291]
["bitfinex","BTCUSD",1740501787788,0.01796784,87370.0,87356.0,0.03568506]
["bitfinex","BTCUSD",1740501787983,0.01796784,87370.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501788211,0.01796784,87370.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501788447,0.01740468,87370.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501788756,0.01740468,87370.0,87363.0,0.09760291]
["bitfinex","BTCUSD",1740501788973,0.01740468,87370.0,87355.0,0.35765315]
["bitfinex","BTCUSD",1740501789177,0.01740468,87370.0,87358.0,0.09760291]
["bitfinex","BTCUSD",1740501789379,0.01740468,87370.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501790089,0.10176183,87370.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501790328,0.10176183,87370.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501790535,0.01336,87401.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501790744,2.107034,87400.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501791147,1.952258,87400.0,87355.0,0.26005024]
["bitfinex","BTCUSD",1740501791365,1.77115996,87399.0,87356.0,0.03576532]
["bitfinex","BTCUSD",1740501791528,1.750329,87398.0,87356.0,0.03576532]
["bitfinex","BTCUSD",1740501792927,0.01796696,87388.0,87358.0,0.0462]
["bitfinex","BTCUSD",1740501793441,0.138404,87387.0,87359.0,0.26005024]
["bitfinex","BTCUSD",1740501793644,0.01796696,87388.0,87359.0,0.26005024]
["bitfinex","BTCUSD",1740501793874,0.235406,87387.0,87360.0,0.04396185]
["bitfinex","BTCUSD",1740501794067,0.01796696,87388.0,87362.0,0.09760291]
["bitfinex","BTCUSD",1740501794413,0.128354,87387.0,87363.0,0.26005024]
["bitfinex","BTCUSD",1740501794722,0.01796696,87388.0,87360.0,0.04396185]
["bitfinex","BTCUSD",1740501794723,0.01796696,87388.0,87366.0,0.09760291]
["bitfinex","BTCUSD",1740501794921,0.01796696,87388.0,87367.0,0.07990221]
["bitfinex","BTCUSD",1740501795137,0.01796696,87388.0,87369.0,0.09760291]
["bitfinex","BTCUSD",1740501795400,0.05152472,87425.0,87371.0,0.09760291]
["bitfinex","BTCUSD",1740501795623,0.0008471,87387.0,87371.0,0.09760291]
["bitfinex","BTCUSD",1740501795794,0.0008471,87387.0,87370.0,0.09760291]
["bitfinex","BTCUSD",1740501796208,0.0008471,87387.0,87371.0,0.09760291]
["bitfinex","BTCUSD",1740501796409,0.0008471,87387.0,87373.0,0.09760291]
["bitfinex","BTCUSD",1740501796778,0.0008471,87387.0,87368.0,0.00160221]
["bitfinex","BTCUSD",1740501796779,0.0008471,87387.0,87384.0,0.09760291]
["bitfinex","BTCUSD",1740501797276,0.0130968,87460.0,87395.0,0.09760291]
["bitfinex","BTCUSD",1740501797482,0.0130968,87460.0,87406.0,0.09760291]
["bitfinex","BTCUSD",1740501797483,0.135082,87459.0,87406.0,0.09760291]
["bitfinex","BTCUSD",1740501797690,0.09181893,87456.0,87403.0,0.09760291]
["bitfinex","BTCUSD",1740501797891,0.09181893,87447.0,87399.0,0.09760291]
["bitfinex","BTCUSD",1740501798024,1.476766,87446.0,87399.0,0.09760291]
["bitfinex","BTCUSD",1740501798230,0.838017,87445.0,87403.0,0.09760291]
["bitfinex","BTCUSD",1740501798406,0.09181893,87447.0,87404.0,0.00976029]
["bitfinex","BTCUSD",1740501798407,0.76665059,87444.0,87404.0,0.00976029]
["bitfinex","BTCUSD",1740501798619,0.993607,87443.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501798814,1.436767,87442.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501799011,1.431268,87441.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501799223,1.383098,87440.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501799423,1.039394,87439.0,87399.0,0.09760291]
["bitfinex","BTCUSD",1740501799621,1.039394,87439.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501799622,0.134057,87438.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501799858,1.085817,87437.0,87396.0,0.0472]
["bitfinex","BTCUSD",1740501800055,0.124428,87436.0,87399.0,0.09760291]
["bitfinex","BTCUSD",1740501800258,0.00042683,87445.0,87412.0,0.09760291]
["bitfinex","BTCUSD",1740501800480,0.105459,87444.0,87413.0,0.1256]
["bitfinex","BTCUSD",1740501800744,0.01058858,87443.0,87413.0,0.1256]
["bitfinex","BTCUSD",1740501801311,0.10128,87442.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501801507,1.958345,87444.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501801646,0.75971,87443.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501801863,0.222821,87444.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501802074,0.243821,87444.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501802318,0.02442478,87443.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501802520,0.243233,87442.0,87415.0,0.09760291]
["bitfinex","BTCUSD",1740501802773,0.00042683,87445.0,87417.0,0.09760291]
["bitfinex","BTCUSD",1740501802970,0.10198975,87422.0,87417.0,0.09760291]
["bitfinex","BTCUSD",1740501803357,0.10198975,87422.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501803487,0.10198975,87422.0,87415.0,0.0813]
["bitfinex","BTCUSD",1740501803684,0.10198975,87422.0,87417.0,0.09760291]
["bitfinex","BTCUSD",1740501805555,0.10198975,87422.0,87415.0,0.17890291]
["bitfinex","BTCUSD",1740501805756,0.10198975,87422.0,87415.0,0.0813]
["bitfinex","BTCUSD",1740501805915,0.10198975,87422.0,87413.0,0.0489]
["bitfinex","BTCUSD",1740501806123,0.01019898,87421.0,87390.0,0.0458]
["bitfinex","BTCUSD",1740501806343,0.01019898,87421.0,87393.0,0.09760291]
["bitfinex","BTCUSD",1740501806571,0.10198975,87422.0,87393.0,0.09760291]
["bitfinex","BTCUSD",1740501806735,0.120611,87421.0,87393.0,0.09760291]
["bitfinex","BTCUSD",1740501807177,1.785667,87444.0,87393.0,0.09760291]
["bitfinex","BTCUSD",1740501807352,2.276292,87444.0,87402.0,0.05178432]
["bitfinex","BTCUSD",1740501807552,0.00042683,87445.0,87402.0,0.05178432]
["bitfinex","BTCUSD",1740501807553,0.0008471,87422.0,87402.0,0.05178432]
["bitfinex","BTCUSD",1740501807724,0.0008471,87422.0,87412.0,0.1236]
["bitfinex","BTCUSD",1740501807924,0.0008471,87422.0,87413.0,0.02371343]
["bitfinex","BTCUSD",1740501809197,0.0008471,87422.0,87412.0,0.17538432]
["bitfinex","BTCUSD",1740501809648,0.0008471,87422.0,87414.0,0.05178432]
["bitfinex","BTCUSD",1740501809861,0.0008471,87422.0,87412.0,0.1236]
["bitfinex","BTCUSD",1740501809862,0.0008471,87422.0,87421.0,0.05178432]
["bitfinex","BTCUSD",1740501811089,0.0008471,87422.0,87421.0,0.02850693]
["bitfinex","BTCUSD",1740501814712,0.0008471,87422.0,87413.0,0.09181893]
["bitfinex","BTCUSD",1740501814922,0.0008471,87422.0,87421.0,0.02850693]
["bitfinex","BTCUSD",1740501815283,0.0008471,87422.0,87421.0,0.00843627]
["bitfinex","BTCUSD",1740501815482,0.0008471,87422.0,87421.0,0.05663627]
["bitfinex","BTCUSD",1740501817482,0.00042683,87445.0,87421.0,0.05663627]
["bitfinex","BTCUSD",1740501817483,0.00042683,87445.0,87444.0,0.05433627]
["bitfinex","BTCUSD",1740501817623,0.0130968,87460.0,87459.0,0.00843627]
["bitfinex","BTCUSD",1740501817833,0.0130968,87460.0,87459.0,0.05693627]
["bitfinex","BTCUSD",1740501818038,0.01322473,87460.0,87459.0,0.05693627]
["bitfinex","BTCUSD",1740501819321,0.10178939,87466.0,87465.0,0.00843627]
["bitfinex","BTCUSD",1740501819519,0.05178939,87466.0,87465.0,0.1009899]
["bitfinex","BTCUSD",1740501819767,7e-05,87522.0,87471.0,0.00843627]
["bitfinex","BTCUSD",1740501819938,7e-05,87522.0,87471.0,0.01003629]
["bitfinex","BTCUSD",1740501820150,0.0008467,87510.0,87471.0,0.01003629]
["bitfinex","BTCUSD",1740501820548,0.0008467,87510.0,87471.0,0.00843627]
["bitfinex","BTCUSD",1740501820752,0.0008467,87510.0,87466.0,0.05192773]
["bitfinex","BTCUSD",1740501820958,0.0008467,87510.0,87471.0,0.36588364]
["bitfinex","BTCUSD",1740501821517,0.0008467,87510.0,87471.0,0.35338267]
["bitfinex","BTCUSD",1740501821714,0.00097454,87510.0,87472.0,0.03640339]
["bitfinex","BTCUSD",1740501821880,0.00097454,87510.0,87480.0,0.36588364]
["bitfinex","BTCUSD",1740501822076,0.00087738,87510.0,87490.0,0.36588364]
["bitfinex","BTCUSD",1740501822287,0.00087738,87510.0,87491.0,0.00159962]
["bitfinex","BTCUSD",1740501822793,0.00087738,87510.0,87490.0,0.21221846]
["bitfinex","BTCUSD",1740501823002,0.00087738,87510.0,87491.0,0.00079943]
["bitfinex","BTCUSD",1740501823218,0.004588,87509.0,87490.0,0.14137424]
["bitfinex","BTCUSD",1740501823548,0.004588,87509.0,87491.0,0.01413742]
["bitfinex","BTCUSD",1740501823750,0.004588,87509.0,87499.0,0.36588364]
["bitfinex","BTCUSD",1740501823959,0.004588,87509.0,87499.0,0.33271056]
["bitfinex","BTCUSD",1740501824160,0.004588,87509.0,87508.0,0.44318364]
["bitfinex","BTCUSD",1740501824419,7e-05,87522.0,87508.0,0.44318364]
["bitfinex","BTCUSD",1740501824609,7e-05,87522.0,87521.0,0.36588364]
["bitfinex","BTCUSD",1740501824932,7e-05,87522.0,87521.0,0.41198364]
["bitfinex","BTCUSD",1740501825140,0.0130968,87547.0,87522.0,0.076]
["bitfinex","BTCUSD",1740501825269,0.01352294,87547.0,87532.0,0.36588364]
["bitfinex","BTCUSD",1740501826729,0.01352294,87547.0,87522.0,0.076]
["bitfinex","BTCUSD",1740501826934,0.01352294,87547.0,87523.0,0.0163452]
["bitfinex","BTCUSD",1740501827340,0.01352294,87547.0,87522.0,0.076]
["bitfinex","BTCUSD",1740501827555,0.01352294,87547.0,87521.0,0.0461]
["bitfinex","BTCUSD",1740501828518,0.01312294,87547.0,87525.0,0.36588364]
["bitfinex","BTCUSD",1740501829739,0.01312294,87547.0,87534.0,0.36588364]
["bitfinex","BTCUSD",1740501829940,0.01312294,87547.0,87525.0,0.36588364]
["bitfinex","BTCUSD",1740501830194,0.01312294,87547.0,87526.0,0.03048262]
["bitfinex","BTCUSD",1740501830407,0.01312294,87547.0,87521.0,0.0461]
["bitfinex","BTCUSD",1740501830771,0.01312294,87547.0,87524.0,0.36588364]
["bitfinex","BTCUSD",1740501832033,0.01312294,87547.0,87521.0,0.0461]
["bitfinex","BTCUSD",1740501832367,0.01312294,87547.0,87509.0,0.0777]
["bitfinex","BTCUSD",1740501832785,0.01312294,87547.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501833080,0.01312294,87547.0,87522.0,0.36588364]
["bitfinex","BTCUSD",1740501833302,0.01312294,87547.0,87523.0,0.0507975]
["bitfinex","BTCUSD",1740501834089,0.01312294,87547.0,87524.0,0.0451]
["bitfinex","BTCUSD",1740501838816,0.01312294,87547.0,87525.0,0.01392]
["bitfinex","BTCUSD",1740501839624,0.01312294,87547.0,87524.0,0.0451]
["bitfinex","BTCUSD",1740501839940,0.01312294,87547.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501839941,0.09338995,87546.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501840148,0.09139097,87537.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501840351,0.09139097,87528.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501840471,0.00199977,87527.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501840675,0.00199952,87536.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501840874,0.09139097,87537.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501841495,0.09339037,87546.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501841718,0.09139097,87546.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501842118,0.4,87711.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501842119,0.0791,87565.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501842722,0.00284553,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501843547,0.0008467,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501843744,0.00284551,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501844420,0.09139097,87545.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501844662,0.09139097,87535.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501844922,0.09139097,87526.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501845121,0.00199957,87534.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501846100,0.01396844,87547.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501846304,0.01396844,87547.0,87522.0,0.1303]
["bitfinex","BTCUSD",1740501846517,0.01396844,87547.0,87523.0,0.02319914]
["bitfinex","BTCUSD",1740501847326,0.01396844,87547.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501848555,0.09339013,87546.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501848757,0.0798,87545.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501848989,0.01396844,87547.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501851536,0.0325192,87570.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501851734,0.01785081,87569.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501851899,0.01785081,87569.0,87522.0,0.00159911]
["bitfinex","BTCUSD",1740501852302,0.00199889,87569.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501852794,0.09139097,87552.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501852997,0.00199916,87551.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501854150,0.00199897,87569.0,87522.0,0.00159918]
["bitfinex","BTCUSD",1740501854352,0.00199873,87569.0,87523.0,0.00159898]
["bitfinex","BTCUSD",1740501854571,0.00199873,87569.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501854753,0.09139097,87561.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501854922,0.00199897,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501855326,0.09139097,87550.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501855528,0.00199928,87549.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501855731,0.00199928,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501855974,0.00199916,87559.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501856174,0.01946817,87558.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501856380,0.00199916,87557.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501856603,0.09139097,87552.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501856986,0.00199916,87556.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501857190,0.00199902,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501857387,0.00199902,87559.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501857596,0.00284662,87569.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501857766,0.01374818,87568.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501858109,0.00199886,87567.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501858364,0.09129097,87561.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501858566,0.00199926,87560.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501858677,0.09139097,87552.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501858881,0.10072999,87552.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501859305,0.09139097,87552.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501859915,0.09139097,87541.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501860114,0.09139097,87529.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501860312,0.00199977,87539.0,87521.0,0.0016914]
["bitfinex","BTCUSD",1740501860538,0.00199977,87539.0,87510.0,0.00117461]
["bitfinex","BTCUSD",1740501860871,0.00199977,87539.0,87489.0,0.00277432]
["bitfinex","BTCUSD",1740501861264,0.00212746,87539.0,87489.0,0.00277431]
["bitfinex","BTCUSD",1740501861506,0.00212746,87539.0,87522.0,0.0802]
["bitfinex","BTCUSD",1740501861706,0.00012769,87539.0,87527.0,0.09139097]
["bitfinex","BTCUSD",1740501862073,0.00012769,87539.0,87522.0,0.08137461]
["bitfinex","BTCUSD",1740501862336,0.00012769,87539.0,87523.0,0.02205656]
["bitfinex","BTCUSD",1740501862527,0.00012769,87539.0,87523.0,0.02365572]
["bitfinex","BTCUSD",1740501862944,0.00012769,87539.0,87524.0,0.00159916]
["bitfinex","BTCUSD",1740501863118,0.00012769,87539.0,87523.0,0.00117461]
["bitfinex","BTCUSD",1740501863347,0.10125342,87539.0,87523.0,0.00117461]
["bitfinex","BTCUSD",1740501864144,0.10125342,87539.0,87508.0,0.00277399]
["bitfinex","BTCUSD",1740501864335,0.10125342,87539.0,87509.0,0.0234325]
["bitfinex","BTCUSD",1740501864695,0.10125342,87539.0,87508.0,0.00117461]
["bitfinex","BTCUSD",1740501865102,0.10125342,87539.0,87507.0,0.08187461]
["bitfinex","BTCUSD",1740501865509,0.10112573,87531.0,87508.0,0.0015995]
["bitfinex","BTCUSD",1740501865708,0.09139097,87561.0,87508.0,0.0015995]
["bitfinex","BTCUSD",1740501865987,0.7028121,87560.0,87509.0,0.01589291]
["bitfinex","BTCUSD",1740501866147,0.240758,87559.0,87509.0,0.01589291]
["bitfinex","BTCUSD",1740501866353,0.00012766,87573.0,87509.0,0.01589291]
["bitfinex","BTCUSD",1740501866693,0.139484,87572.0,87509.0,0.01589291]
["bitfinex","BTCUSD",1740501866887,0.00012766,87573.0,87509.0,0.01589291]
["bitfinex","BTCUSD",1740501867086,0.00881385,87572.0,87510.0,0.02486185]
["bitfinex","BTCUSD",1740501867297,0.186383,87571.0,87511.0,0.00159921]
["bitfinex","BTCUSD",1740501867499,0.00881385,87572.0,87511.0,0.00159921]
["bitfinex","BTCUSD",1740501867926,0.09139097,87568.0,87510.0,0.02486185]
["bitfinex","BTCUSD",1740501868237,0.03423865,87567.0,87511.0,0.02739142]
["bitfinex","BTCUSD",1740501868382,0.09139097,87568.0,87511.0,0.02739142]
["bitfinex","BTCUSD",1740501868581,0.09139097,87568.0,87511.0,0.02579208]
["bitfinex","BTCUSD",1740501869004,0.352827,87567.0,87511.0,0.02579208]
["bitfinex","BTCUSD",1740501869586,0.09139097,87559.0,87511.0,0.02579208]
["bitfinex","BTCUSD",1740501869804,0.500769,87558.0,87511.0,0.02579208]
["bitfinex","BTCUSD",1740501870003,0.059216,87557.0,87512.0,0.01708568]
["bitfinex","BTCUSD",1740501870335,0.09139097,87559.0,87512.0,0.01708568]
["bitfinex","BTCUSD",1740501870696,0.09139097,87568.0,87512.0,0.01708568]
["bitfinex","BTCUSD",1740501870868,0.0008474,87570.0,87512.0,0.01708568]
["bitfinex","BTCUSD",1740501871248,0.0008474,87570.0,87512.0,0.01708537]
["bitfinex","BTCUSD",1740501871249,0.09139097,87567.0,87512.0,0.01708537]
["bitfinex","BTCUSD",1740501871449,0.132075,87566.0,87513.0,0.01376]
["bitfinex","BTCUSD",1740501871659,0.02331272,87565.0,87514.0,0.02217982]
["bitfinex","BTCUSD",1740501871877,0.02331272,87565.0,87514.0,0.02058058]
["bitfinex","BTCUSD",1740501872075,0.09139097,87567.0,87514.0,0.02058058]
["bitfinex","BTCUSD",1740501872281,0.09139097,87558.0,87514.0,0.02175519]
["bitfinex","BTCUSD",1740501872667,0.204026,87557.0,87514.0,0.02175519]
["bitfinex","BTCUSD",1740501873315,0.0784,87557.0,87514.0,0.02058058]
["bitfinex","BTCUSD",1740501873558,0.046,87556.0,87515.0,0.0322062]
["bitfinex","BTCUSD",1740501874060,0.046,87556.0,87515.0,0.3251]
["bitfinex","BTCUSD",1740501874061,0.09139097,87549.0,87515.0,0.3251]
["bitfinex","BTCUSD",1740501874290,0.09139097,87540.0,87515.0,0.32627461]
["bitfinex","BTCUSD",1740501874717,0.09139097,87531.0,87515.0,0.32627461]
["bitfinex","BTCUSD",1740501875117,0.3293,87555.0,87515.0,0.32627461]
["bitfinex","BTCUSD",1740501875337,0.3293,87555.0,87515.0,0.3251]
["bitfinex","BTCUSD",1740501875533,0.2076591,87554.0,87516.0,0.03279694]
["bitfinex","BTCUSD",1740501875660,0.0545091,87554.0,87516.0,0.03279694]
["bitfinex","BTCUSD",1740501876090,0.0763,87568.0,87518.0,0.0829]
["bitfinex","BTCUSD",1740501876292,0.05768419,87582.0,87535.0,0.09139097]
["bitfinex","BTCUSD",1740501876447,0.05768419,87582.0,87537.0,0.1291]
["bitfinex","BTCUSD",1740501876650,0.0789,87595.0,87544.0,0.09139097]
["bitfinex","BTCUSD",1740501876937,0.048,87604.0,87545.0,0.89717599]
["bitfinex","BTCUSD",1740501877067,0.0809,87616.0,87546.0,0.0794]
["bitfinex","BTCUSD",1740501877470,0.0809,87616.0,87547.0,0.01368]
["bitfinex","BTCUSD",1740501877695,0.0809,87616.0,87548.0,0.8617]
["bitfinex","BTCUSD",1740501877903,0.00097506,87570.0,87548.0,0.8617]
["bitfinex","BTCUSD",1740501878220,0.00097506,87570.0,87562.0,0.09139097]
["bitfinex","BTCUSD",1740501878449,0.00097506,87570.0,87563.0,0.8617]
["bitfinex","BTCUSD",1740501878647,0.00097506,87570.0,87564.0,0.5366]
["bitfinex","BTCUSD",1740501879129,0.00097506,87570.0,87564.0,0.53777461]
["bitfinex","BTCUSD",1740501879487,0.00097506,87570.0,87565.0,0.00159824]
["bitfinex","BTCUSD",1740501879858,0.00097506,87570.0,87564.0,0.53777461]
["bitfinex","BTCUSD",1740501880231,0.00097506,87570.0,87565.0,0.00159827]
["bitfinex","BTCUSD",1740501880446,0.0151766,87637.0,87566.0,0.1284]
["bitfinex","BTCUSD",1740501880634,0.00012771,87633.0,87581.0,0.0794]
["bitfinex","BTCUSD",1740501880845,0.00012771,87633.0,87583.0,0.049]
["bitfinex","BTCUSD",1740501881057,0.19420374,87632.0,87584.0,0.0221389]
["bitfinex","BTCUSD",1740501881273,0.433566,87631.0,87585.0,0.8617]
["bitfinex","BTCUSD",1740501881473,0.09092074,87632.0,87585.0,0.8617]
["bitfinex","BTCUSD",1740501881714,0.188727,87631.0,87586.0,0.01356]
["bitfinex","BTCUSD",1740501882063,0.188727,87631.0,87584.0,0.02331351]
["bitfinex","BTCUSD",1740501882269,0.02797755,87630.0,87584.0,0.00117461]
["bitfinex","BTCUSD",1740501882469,0.1,87624.0,87582.0,0.00117461]
["bitfinex","BTCUSD",1740501882801,0.1,87619.0,87582.0,0.00117461]
["bitfinex","BTCUSD",1740501883020,2.10869762,87618.0,87582.0,0.00117461]
["bitfinex","BTCUSD",1740501883215,0.1,87608.0,87582.0,0.00117461]
["bitfinex","BTCUSD",1740501883369,0.0755,87606.0,87582.0,0.00117461]
["bitfinex","BTCUSD",1740501883595,1.813515,87605.0,87551.0,0.045]
["bitfinex","BTCUSD",1740501884750,1.35010966,87605.0,87551.0,0.04659898]
["bitfinex","BTCUSD",1740501884985,0.793195,87604.0,87551.0,0.04659898]
["bitfinex","BTCUSD",1740501885216,0.08497227,87603.0,87552.0,0.05435646]
["bitfinex","BTCUSD",1740501885438,0.98479,87602.0,87552.0,0.05595521]
["bitfinex","BTCUSD",1740501885661,0.83183,87602.0,87552.0,0.05595521]
["bitfinex","BTCUSD",1740501885893,0.545912,87602.0,87557.0,0.09139097]
["bitfinex","BTCUSD",1740501886153,0.00012766,87605.0,87558.0,0.01391647]
["bitfinex","BTCUSD",1740501886358,0.440885,87604.0,87558.0,0.01391647]
["bitfinex","BTCUSD",1740501886596,0.44078793,87604.0,87558.0,0.01391647]
["bitfinex","BTCUSD",1740501886833,1.086416,87604.0,87558.0,0.01391647]
["bitfinex","BTCUSD",1740501887012,0.00012766,87605.0,87563.0,0.0818]
["bitfinex","BTCUSD",1740501887216,0.00012766,87605.0,87580.0,0.0818]
["bitfinex","BTCUSD",1740501887415,0.00012766,87605.0,87581.0,0.5366]
["bitfinex","BTCUSD",1740501887622,0.00012766,87605.0,87582.0,0.00159818]
["bitfinex","BTCUSD",1740501888244,0.00012766,87605.0,87582.0,0.00277279]
["bitfinex","BTCUSD",1740501888433,0.00012766,87605.0,87589.0,0.09139097]
["bitfinex","BTCUSD",1740501888746,0.00012766,87605.0,87591.0,0.082]
["bitfinex","BTCUSD",1740501888918,0.00012766,87605.0,87592.0,0.00159789]
["bitfinex","BTCUSD",1740501889240,0.00012766,87605.0,87592.0,0.0027725]
["bitfinex","BTCUSD",1740501889440,0.00012766,87605.0,87599.0,0.09139097]
["bitfinex","BTCUSD",1740501889643,0.00012766,87605.0,87600.0,0.5366]
["bitfinex","BTCUSD",1740501891125,0.00012766,87605.0,87603.0,0.09139097]
["bitfinex","BTCUSD",1740501891336,0.00012766,87605.0,87604.0,0.8617]
["bitfinex","BTCUSD",1740501892136,0.00012766,87605.0,87604.0,0.86287461]
["bitfinex","BTCUSD",1740501892575,0.00012766,87605.0,87604.0,0.32627461]
["bitfinex","BTCUSD",1740501893161,0.00012766,87605.0,87604.0,0.3251]
["bitfinex","BTCUSD",1740501893357,0.00012766,87605.0,87604.0,0.37066746]
["bitfinex","BTCUSD",1740501893885,0.00012766,87605.0,87604.0,0.3251]
["bitfinex","BTCUSD",1740501894433,0.00012766,87605.0,87604.0,0.4493]
["bitfinex","BTCUSD",1740501894633,0.00012766,87605.0,87604.0,0.9859]
["bitfinex","BTCUSD",1740501894767,0.00097476,87605.0,87604.0,0.9859]
["bitfinex","BTCUSD",1740501897096,0.0008474,87661.0,87607.0,0.0775]
["bitfinex","BTCUSD",1740501897301,0.0008474,87661.0,87608.0,0.9879]
["bitfinex","BTCUSD",1740501897502,0.00049564,87641.0,87608.0,0.9879]
["bitfinex","BTCUSD",1740501898208,0.00049564,87641.0,87609.0,0.5366]
["bitfinex","BTCUSD",1740501898603,0.16064,87640.0,87609.0,0.5366]
["bitfinex","BTCUSD",1740501899488,0.16064,87640.0,87609.0,0.53777461]
["bitfinex","BTCUSD",1740501899891,0.16064,87640.0,87609.0,0.00117461]
["bitfinex","BTCUSD",1740501900418,0.00049564,87641.0,87610.0,0.8617]
["bitfinex","BTCUSD",1740501900636,0.00049564,87641.0,87611.0,0.21899097]
["bitfinex","BTCUSD",1740501900873,0.00049564,87641.0,87612.0,0.00159738]
["bitfinex","BTCUSD",1740501901132,0.00049564,87641.0,87611.0,0.1276]
["bitfinex","BTCUSD",1740501901367,0.257608,87640.0,87611.0,0.1276]
["bitfinex","BTCUSD",1740501901597,0.00049564,87641.0,87611.0,0.1276]
["bitfinex","BTCUSD",1740501901880,0.00049564,87641.0,87612.0,0.00159767]
["bitfinex","BTCUSD",1740501902518,0.00049564,87641.0,87613.0,0.8617]
["bitfinex","BTCUSD",1740501903189,0.313307,87640.0,87613.0,0.8617]
["bitfinex","BTCUSD",1740501903368,0.00049564,87641.0,87613.0,0.8617]
["bitfinex","BTCUSD",1740501903571,0.10202191,87624.0,87613.0,0.8617]
["bitfinex","BTCUSD",1740501904120,0.10202191,87624.0,87612.0,0.00117461]
["bitfinex","BTCUSD",1740501904320,0.217628,87623.0,87600.0,0.3251]
["bitfinex","BTCUSD",1740501904531,0.03196499,87622.0,87600.0,0.3251]
["bitfinex","BTCUSD",1740501904728,0.593346,87621.0,87600.0,0.3251]
["bitfinex","BTCUSD",1740501904895,0.345784,87620.0,87600.0,0.3251]
["bitfinex","BTCUSD",1740501905143,0.620171,87623.0,87600.0,0.3251]
["bitfinex","BTCUSD",1740501905332,0.885258,87623.0,87600.0,0.26054279]
["bitfinex","BTCUSD",1740501905561,0.09872799,87622.0,87600.0,0.26054279]
["bitfinex","BTCUSD",1740501905764,1.554318,87621.0,87600.0,0.26054279]
["bitfinex","BTCUSD",1740501905977,1.195263,87620.0,87600.0,0.26054279]
["bitfinex","BTCUSD",1740501906270,0.10202191,87624.0,87603.0,0.0801]
["bitfinex","BTCUSD",1740501906420,0.10202191,87624.0,87604.0,0.04789789]
["bitfinex","BTCUSD",1740501907016,0.00049564,87641.0,87604.0,0.04789789]
["bitfinex","BTCUSD",1740501907364,0.00049564,87641.0,87605.0,0.83513568]
["bitfinex","BTCUSD",1740501907541,0.000847,87640.0,87605.0,0.82077568]
["bitfinex","BTCUSD",1740501907745,0.429238,87640.0,87605.0,0.79883679]
["bitfinex","BTCUSD",1740501907947,0.490711,87639.0,87605.0,0.001694]
["bitfinex","BTCUSD",1740501909137,0.143913,87638.0,87605.0,0.001694]
["bitfinex","BTCUSD",1740501909339,0.000847,87640.0,87607.0,0.0809]
["bitfinex","BTCUSD",1740501909653,0.000847,87640.0,87609.0,0.0461]
["bitfinex","BTCUSD",1740501909820,0.000847,87640.0,87610.0,0.00159763]
["bitfinex","BTCUSD",1740501910528,0.000847,87640.0,87611.0,0.5366]
["bitfinex","BTCUSD",1740501911194,0.000847,87640.0,87612.0,0.0015976]
["bitfinex","BTCUSD",1740501911656,0.000847,87640.0,87613.0,0.79714279]
["bitfinex","BTCUSD",1740501911948,0.000847,87640.0,87614.0,0.53819752]
["bitfinex","BTCUSD",1740501912161,0.000847,87640.0,87615.0,0.79874031]
["bitfinex","BTCUSD",1740501912317,0.000847,87640.0,87616.0,0.53819752]
["bitfinex","BTCUSD",1740501912516,0.000847,87640.0,87618.0,0.0754]
["bitfinex","BTCUSD",1740501912718,0.000847,87640.0,87627.0,0.09139097]
["bitfinex","BTCUSD",1740501912919,0.000847,87640.0,87628.0,0.79714279]
["bitfinex","BTCUSD",1740501913128,0.000847,87640.0,87629.0,0.536543]
["bitfinex","BTCUSD",1740501913908,0.000847,87640.0,87630.0,0.00159727]
["bitfinex","BTCUSD",1740501914449,0.000847,87640.0,87637.0,0.0756]
["bitfinex","BTCUSD",1740501914787,0.000847,87640.0,87638.0,0.79708579]
["bitfinex","BTCUSD",1740501915193,0.000847,87640.0,87639.0,0.536543]
["bitfinex","BTCUSD",1740501915963,0.000847,87640.0,87639.0,0.7982604]
["bitfinex","BTCUSD",1740501917020,0.000847,87640.0,87639.0,0.79708579]
["bitfinex","BTCUSD",1740501917954,0.0767,87691.0,87639.0,0.79708579]
["bitfinex","BTCUSD",1740501917955,0.04062916,87698.0,87639.0,0.79708579]
["bitfinex","BTCUSD",1740501918160,0.00012761,87661.0,87640.0,0.536543]
["bitfinex","BTCUSD",1740501918364,0.00012761,87661.0,87641.0,0.79708579]
["bitfinex","BTCUSD",1740501919999,0.00012761,87661.0,87642.0,0.00159738]
["bitfinex","BTCUSD",1740501920181,0.00097461,87661.0,87641.0,0.79708579]
["bitfinex","BTCUSD",1740501920401,0.00097461,87661.0,87642.0,0.00159715]
["bitfinex","BTCUSD",1740501920598,0.00097461,87661.0,87642.0,0.00277176]
["bitfinex","BTCUSD",1740501920798,0.00097461,87661.0,87642.0,0.00277169]
["bitfinex","BTCUSD",1740501921208,0.00097461,87661.0,87643.0,0.79708579]
["bitfinex","BTCUSD",1740501921609,0.00097461,87661.0,87644.0,0.79868281]
["bitfinex","BTCUSD",1740501921811,0.00097461,87661.0,87645.0,0.07869689]
["bitfinex","BTCUSD",1740501922008,0.00097461,87661.0,87647.0,0.0771]
["bitfinex","BTCUSD",1740501922217,0.00097461,87661.0,87649.0,0.0771]
["bitfinex","BTCUSD",1740501922418,0.00097461,87661.0,87655.0,0.09139097]
["bitfinex","BTCUSD",1740501922614,0.0130968,87721.0,87657.0,0.1251]
["bitfinex","BTCUSD",1740501922829,0.00046754,87700.0,87673.0,0.1251]
["bitfinex","BTCUSD",1740501923027,0.00046754,87700.0,87674.0,0.0359291]
["bitfinex","BTCUSD",1740501923239,0.00046754,87700.0,87676.0,0.0814]
["bitfinex","BTCUSD",1740501923467,0.00046754,87700.0,87682.0,0.0814]
["bitfinex","BTCUSD",1740501923855,0.00046754,87700.0,87683.0,0.00159626]
["bitfinex","BTCUSD",1740501924076,0.00046754,87700.0,87683.0,0.09298723]
["bitfinex","BTCUSD",1740501924210,0.00046754,87700.0,87684.0,0.04662383]
["bitfinex","BTCUSD",1740501924414,0.00046754,87700.0,87685.0,0.00159628]
["bitfinex","BTCUSD",1740501924826,0.00046754,87700.0,87685.0,0.00117461]
["bitfinex","BTCUSD",1740501925283,0.00046754,87700.0,87685.0,0.00277073]
["bitfinex","BTCUSD",1740501925875,0.00046754,87700.0,87687.0,0.0494]
["bitfinex","BTCUSD",1740501926954,0.00046754,87700.0,87688.0,0.0015961]
["bitfinex","BTCUSD",1740501927345,0.00046754,87700.0,87687.0,0.05057461]
["bitfinex","BTCUSD",1740501928171,0.00046754,87700.0,87686.0,0.6766604]
["bitfinex","BTCUSD",1740501929269,0.00046754,87700.0,87686.0,0.26054279]
["bitfinex","BTCUSD",1740501929975,0.00046754,87700.0,87673.0,0.41611761]
["bitfinex","BTCUSD",1740501930167,0.00046754,87700.0,87657.0,0.26054279]
["bitfinex","BTCUSD",1740501930168,0.0786,87698.0,87657.0,0.26054279]
["bitfinex","BTCUSD",1740501930419,0.09139097,87690.0,87628.0,0.6766604]
["bitfinex","BTCUSD",1740501930617,0.09139097,87681.0,87628.0,0.6766604]
["bitfinex","BTCUSD",1740501930869,1.440616,87680.0,87629.0,0.41771486]
["bitfinex","BTCUSD",1740501931073,0.06909495,87697.0,87639.0,0.09139097]
["bitfinex","BTCUSD",1740501931364,0.15799,87696.0,87640.0,0.00159692]
["bitfinex","BTCUSD",1740501931500,0.187028,87697.0,87640.0,0.00159692]
["bitfinex","BTCUSD",1740501931699,0.220606,87697.0,87641.0,0.6766604]
["bitfinex","BTCUSD",1740501931942,0.03480735,87696.0,87642.0,0.00159683]
["bitfinex","BTCUSD",1740501932144,1.03450835,87696.0,87641.0,0.6766604]
["bitfinex","BTCUSD",1740501932320,0.03480735,87696.0,87642.0,0.09298796]
["bitfinex","BTCUSD",1740501932521,0.0008461,87698.0,87651.0,0.09139097]
["bitfinex","BTCUSD",1740501932767,0.0008461,87698.0,87653.0,0.0481]
["bitfinex","BTCUSD",1740501932938,0.0008461,87698.0,87654.0,0.0015966]
["bitfinex","BTCUSD",1740501933145,0.0008461,87698.0,87660.0,0.09139097]
["bitfinex","BTCUSD",1740501933345,0.0008461,87698.0,87669.0,0.09139097]
["bitfinex","BTCUSD",1740501933346,0.0007961,87698.0,87669.0,0.09139097]
["bitfinex","BTCUSD",1740501933552,0.0007961,87698.0,87670.0,0.68739581]
["bitfinex","BTCUSD",1740501933747,0.0007961,87698.0,87671.0,0.6782567]
["bitfinex","BTCUSD",1740501933932,0.0007961,87698.0,87672.0,0.6766604]
["bitfinex","BTCUSD",1740501934129,0.0007961,87698.0,87673.0,0.0015963]
["bitfinex","BTCUSD",1740501934342,0.0007961,87698.0,87674.0,0.6766604]
["bitfinex","BTCUSD",1740501935047,0.0007961,87698.0,87675.0,0.00159645]
["bitfinex","BTCUSD",1740501935483,0.0007961,87698.0,87674.0,0.6766604]
["bitfinex","BTCUSD",1740501935684,0.10185668,87686.0,87674.0,0.6766604]
["bitfinex","BTCUSD",1740501936253,0.10185668,87686.0,87675.0,0.67825686]
["bitfinex","BTCUSD",1740501936453,0.10185668,87686.0,87678.0,0.09139097]
["bitfinex","BTCUSD",1740501936815,0.10185668,87686.0,87679.0,0.67825681]
["bitfinex","BTCUSD",1740501937032,0.10185668,87686.0,87679.0,0.6766604]
["bitfinex","BTCUSD",1740501937236,0.10185668,87686.0,87680.0,0.12869641]
["bitfinex","BTCUSD",1740501937665,0.09985668,87686.0,87680.0,0.12869641]
["bitfinex","BTCUSD",1740501938231,0.09985668,87686.0,87681.0,0.6766604]
["bitfinex","BTCUSD",1740501938659,0.09985668,87686.0,87682.0,0.00159629]
["bitfinex","BTCUSD",1740501939149,0.09985668,87686.0,87681.0,0.6766604]
["bitfinex","BTCUSD",1740501939309,0.09985668,87686.0,87682.0,0.00159624]
["bitfinex","BTCUSD",1740501939508,0.0007961,87698.0,87681.0,0.6766604]
["bitfinex","BTCUSD",1740501939713,0.0007961,87698.0,87687.0,0.09139097]
["bitfinex","BTCUSD",1740501939938,0.0007961,87698.0,87688.0,0.01571591]
["bitfinex","BTCUSD",1740501940143,0.0007961,87698.0,87689.0,0.6766604]
["bitfinex","BTCUSD",1740501940311,0.0007961,87698.0,87688.0,0.01571591]
["bitfinex","BTCUSD",1740501940312,0.0007961,87698.0,87697.0,0.0821]
["bitfinex","BTCUSD",1740501940515,0.04757,87760.0,87697.0,0.81015609]
["bitfinex","BTCUSD",1740501940713,0.04757,87760.0,87697.0,0.8085604]
["bitfinex","BTCUSD",1740501941997,0.04757,87760.0,87698.0,0.00159558]
["bitfinex","BTCUSD",1740501942411,7e-05,87760.0,87700.0,0.26054279]
["bitfinex","BTCUSD",1740501942705,7e-05,87760.0,87707.0,0.09139097]
["bitfinex","BTCUSD",1740501942905,7e-05,87760.0,87701.0,0.0815]
["bitfinex","BTCUSD",1740501943126,7e-05,87760.0,87705.0,0.09139097]
["bitfinex","BTCUSD",1740501943308,7e-05,87760.0,87714.0,0.09139097]
["bitfinex","BTCUSD",1740501943479,7e-05,87760.0,87715.0,0.00159541]
["bitfinex","BTCUSD",1740501943910,7e-05,87760.0,87714.0,0.09139097]
["bitfinex","BTCUSD",1740501944111,7e-05,87760.0,87706.0,0.0815]
["bitfinex","BTCUSD",1740501944112,7e-05,87760.0,87715.0,0.00159548]
["bitfinex","BTCUSD",1740501944274,7e-05,87760.0,87706.0,0.0815]
["bitfinex","BTCUSD",1740501944475,7e-05,87760.0,87707.0,0.0172891]
["bitfinex","BTCUSD",1740501944696,7e-05,87760.0,87708.0,0.01408]
["bitfinex","BTCUSD",1740501944899,7e-05,87760.0,87706.0,0.0815]
["bitfinex","BTCUSD",1740501945105,7e-05,87760.0,87707.0,0.00159572]
["bitfinex","BTCUSD",1740501945283,7e-05,87760.0,87707.0,0.00159574]
["bitfinex","BTCUSD",1740501945496,7e-05,87760.0,87708.0,0.00971357]
["bitfinex","BTCUSD",1740501945698,7e-05,87760.0,87709.0,0.00159575]
["bitfinex","BTCUSD",1740501946289,7e-05,87760.0,87708.0,0.00971357]
["bitfinex","BTCUSD",1740501946891,7e-05,87760.0,87706.0,0.0815]
["bitfinex","BTCUSD",1740501947315,0.0139429,87721.0,87707.0,0.00159573]
["bitfinex","BTCUSD",1740501947511,0.0139429,87721.0,87707.0,0.00159577]
["bitfinex","BTCUSD",1740501947757,0.0139429,87721.0,87708.0,0.6766002]
["bitfinex","BTCUSD",1740501947933,0.0139429,87721.0,87709.0,0.00159581]
["bitfinex","BTCUSD",1740501948151,0.0139429,87721.0,87710.0,0.6766002]
["bitfinex","BTCUSD",1740501948352,0.0139429,87721.0,87711.0,0.6766002]
["bitfinex","BTCUSD",1740501948926,0.0139429,87721.0,87711.0,0.26048259]
["bitfinex","BTCUSD",1740501950919,0.0139429,87721.0,87712.0,0.00159601]
["bitfinex","BTCUSD",1740501951092,0.0139429,87721.0,87712.0,0.00159588]
["bitfinex","BTCUSD",1740501951296,0.0139429,87721.0,87714.0,0.0832]
["bitfinex","BTCUSD",1740501951498,0.0139429,87721.0,87711.0,0.26048259]
["bitfinex","BTCUSD",1740501952252,0.01443906,87763.0,87712.0,0.00159587]
["bitfinex","BTCUSD",1740501952526,0.00012749,87728.0,87713.0,0.6766002]
["bitfinex","BTCUSD",1740501952723,0.00012749,87728.0,87710.0,0.0468]
["bitfinex","BTCUSD",1740501952724,0.00012749,87728.0,87715.0,0.0752]
["bitfinex","BTCUSD",1740501952901,0.00012749,87728.0,87717.0,0.0752]
["bitfinex","BTCUSD",1740501953750,0.00012749,87728.0,87727.0,0.09139097]
["bitfinex","BTCUSD",1740501953863,0.00012749,87728.0,87727.0,0.22028613]
["bitfinex","BTCUSD",1740501954067,0.00012749,87728.0,87727.0,0.21869097]
["bitfinex","BTCUSD",1740501954274,0.00012749,87728.0,87727.0,0.22028613]
["bitfinex","BTCUSD",1740501954483,0.00012749,87728.0,87727.0,0.24231474]
["bitfinex","BTCUSD",1740501954735,0.00012749,87728.0,87727.0,0.24071958]
["bitfinex","BTCUSD",1740501955111,0.00012749,87728.0,87727.0,0.91731978]
["bitfinex","BTCUSD",1740501955321,0.00012749,87728.0,87727.0,0.91501244]
["bitfinex","BTCUSD",1740501955515,0.00012749,87728.0,87727.0,0.82592881]
["bitfinex","BTCUSD",1740501955742,0.00012749,87728.0,87727.0,0.8039002]
["bitfinex","BTCUSD",1740501957166,0.0008461,87786.0,87729.0,0.0793]
["bitfinex","BTCUSD",1740501957362,0.00127124,87786.0,87733.0,0.09139097]
["bitfinex","BTCUSD",1740501957608,0.00127124,87786.0,87734.0,0.00159492]
["bitfinex","BTCUSD",1740501958153,0.00127124,87786.0,87746.0,0.049]
["bitfinex","BTCUSD",1740501958357,0.00127124,87786.0,87755.0,0.0793]
["bitfinex","BTCUSD",1740501958967,0.00127124,87786.0,87756.0,0.00159469]
["bitfinex","BTCUSD",1740501959174,0.00127124,87786.0,87757.0,0.67647271]
["bitfinex","BTCUSD",1740501959817,0.00127124,87786.0,87758.0,0.67647271]
["bitfinex","BTCUSD",1740501960011,0.00127124,87786.0,87759.0,0.81958721]
["bitfinex","BTCUSD",1740501960217,0.00127124,87786.0,87760.0,0.05423383]
["bitfinex","BTCUSD",1740501960437,0.00127124,87786.0,87763.0,0.09139097]
["bitfinex","BTCUSD",1740501960770,0.00127124,87786.0,87764.0,0.00159448]
["bitfinex","BTCUSD",1740501960982,0.00127124,87786.0,87765.0,0.67647271]
["bitfinex","BTCUSD",1740501961099,0.00127124,87786.0,87766.0,0.00159445]
["bitfinex","BTCUSD",1740501961298,0.00127124,87786.0,87767.0,0.0916391]
["bitfinex","BTCUSD",1740501961548,0.00127124,87786.0,87775.0,0.1214]
["bitfinex","BTCUSD",1740501961744,0.00127124,87786.0,87784.0,0.0762]
["bitfinex","BTCUSD",1740501961945,1.31528332,87800.0,87786.0,0.0762]
["bitfinex","BTCUSD",1740501962150,1.31528332,87800.0,87792.0,0.36454566]
["bitfinex","BTCUSD",1740501962151,1.3154108,87800.0,87792.0,0.36454566]
["bitfinex","BTCUSD",1740501962460,1.10836701,87800.0,87796.0,0.0765]
["bitfinex","BTCUSD",1740501962671,0.86199408,87800.0,87799.0,0.1288]
["bitfinex","BTCUSD",1740501963101,0.86199408,87800.0,87799.0,0.0288]
["bitfinex","BTCUSD",1740501963217,0.86199408,87800.0,87799.0,0.1288]
["bitfinex","BTCUSD",1740501963624,0.86199408,87800.0,87799.0,0.2288]
["bitfinex","BTCUSD",1740501964294,0.86189713,87800.0,87799.0,0.2288]
["bitfinex","BTCUSD",1740501964635,0.78309713,87800.0,87799.0,0.2]
["bitfinex","BTCUSD",1740501965048,0.21077952,87800.0,87799.0,1.9067551]
["bitfinex","BTCUSD",1740501965495,0.17107952,87800.0,87799.0,1.8670551]
["bitfinex","BTCUSD",1740501967109,0.17107952,87800.0,87799.0,1.8813351]
["bitfinex","BTCUSD",1740501968234,0.17107952,87800.0,87799.0,1.6670551]
["bitfinex","BTCUSD",1740501968392,0.17107952,87800.0,87799.0,0.7969551]
["bitfinex","BTCUSD",1740501968594,0.17107952,87800.0,87799.0,0.8112751]
["bitfinex","BTCUSD",1740501968797,0.17107952,87800.0,87799.0,0.7969551]
["bitfinex","BTCUSD",1740501969118,0.17107952,87800.0,87799.0,0.8112351]
["bitfinex","BTCUSD",1740501969474,0.0465,87828.0,87799.0,0.8112351]
["bitfinex","BTCUSD",1740501969475,0.0817,87839.0,87803.0,0.1]
["bitfinex","BTCUSD",1740501969677,0.00012737,87828.0,87814.0,0.1]
["bitfinex","BTCUSD",1740501969888,0.00012737,87828.0,87815.0,0.0015936]
["bitfinex","BTCUSD",1740501970288,0.00012737,87828.0,87816.0,0.36454566]
["bitfinex","BTCUSD",1740501970493,0.00012737,87828.0,87818.0,0.1]
["bitfinex","BTCUSD",1740501970671,0.00012737,87828.0,87819.0,0.10159337]
["bitfinex","BTCUSD",1740501970876,0.00012737,87828.0,87823.0,0.1]
["bitfinex","BTCUSD",1740501971267,0.00012737,87828.0,87824.0,1.6670031]
["bitfinex","BTCUSD",1740501971465,0.00012737,87828.0,87825.0,0.5366]
["bitfinex","BTCUSD",1740501971671,0.00012737,87828.0,87826.0,0.7969551]
["bitfinex","BTCUSD",1740501971878,0.0816,87827.0,87826.0,0.7969551]
["bitfinex","BTCUSD",1740501972055,0.04632737,87828.0,87826.0,0.8113151]
["bitfinex","BTCUSD",1740501972056,0.00012737,87828.0,87826.0,0.8113151]
["bitfinex","BTCUSD",1740501972285,0.00012737,87828.0,87827.0,0.7969551]
["bitfinex","BTCUSD",1740501972993,0.00012737,87828.0,87827.0,2.14590876]
["bitfinex","BTCUSD",1740501973729,0.00012737,87828.0,87827.0,2.24590876]
["bitfinex","BTCUSD",1740501973929,0.00012737,87828.0,87827.0,2.49590876]
["bitfinex","BTCUSD",1740501974759,0.0484,87890.0,87863.0,0.1]
["bitfinex","BTCUSD",1740501974963,0.00127082,87874.0,87864.0,0.46613833]
["bitfinex","BTCUSD",1740501975161,0.00127082,87874.0,87865.0,0.01436]
["bitfinex","BTCUSD",1740501975335,0.00127082,87874.0,87866.0,0.00159268]
["bitfinex","BTCUSD",1740501975571,0.00127082,87874.0,87865.0,0.01436]
["bitfinex","BTCUSD",1740501976208,0.00127082,87874.0,87833.0,0.1]
["bitfinex","BTCUSD",1740501976351,0.0824,87873.0,87834.0,0.81114773]
["bitfinex","BTCUSD",1740501976557,0.0467,87872.0,87834.0,0.81114773]
["bitfinex","BTCUSD",1740501976751,0.0467,87872.0,87835.0,0.00159311]
["bitfinex","BTCUSD",1740501976956,0.0467,87872.0,87834.0,0.81114773]
["bitfinex","BTCUSD",1740501977143,0.0467,87872.0,87835.0,0.00159313]
["bitfinex","BTCUSD",1740501977780,0.0775,87871.0,87835.0,0.00159316]
["bitfinex","BTCUSD",1740501978072,0.0775,87871.0,87836.0,0.81114773]
["bitfinex","BTCUSD",1740501978423,0.0772,87871.0,87837.0,0.53806578]
["bitfinex","BTCUSD",1740501978710,0.0772,87871.0,87838.0,0.79682773]
["bitfinex","BTCUSD",1740501978908,0.0772,87871.0,87839.0,0.00159313]
["bitfinex","BTCUSD",1740501980326,0.0772,87871.0,87840.0,1.66687573]
["bitfinex","BTCUSD",1740501980473,0.0772,87871.0,87843.0,0.36454566]
["bitfinex","BTCUSD",1740501980670,0.0772,87871.0,87844.0,0.00159299]
["bitfinex","BTCUSD",1740501980898,0.0772,87871.0,87847.0,0.1]
["bitfinex","BTCUSD",1740501981104,0.0772,87871.0,87852.0,0.36454566]
["bitfinex","BTCUSD",1740501981298,0.0772,87871.0,87853.0,1.66687573]
["bitfinex","BTCUSD",1740501982148,0.00127082,87874.0,87853.0,1.66687573]
["bitfinex","BTCUSD",1740501982924,0.00127082,87874.0,87854.0,0.00159279]
["bitfinex","BTCUSD",1740501983809,0.00127082,87874.0,87855.0,0.79682773]
["bitfinex","BTCUSD",1740501984055,0.00127082,87874.0,87856.0,0.53647263]
["bitfinex","BTCUSD",1740501984254,0.1307,87873.0,87856.0,0.53647263]
["bitfinex","BTCUSD",1740501984691,0.1307,87873.0,87857.0,0.00159309]
["bitfinex","BTCUSD",1740501985831,0.1307,87873.0,87858.0,0.79682773]
["bitfinex","BTCUSD",1740501986030,0.1307,87873.0,87859.0,0.53647263]
["bitfinex","BTCUSD",1740501986765,0.1307,87873.0,87860.0,0.00159304]
["bitfinex","BTCUSD",1740501987438,0.1307,87873.0,87861.0,0.79682773]
["bitfinex","BTCUSD",1740501988189,0.1307,87873.0,87862.0,0.53647263]
["bitfinex","BTCUSD",1740501988595,0.1307,87873.0,87863.0,0.00159313]
["bitfinex","BTCUSD",1740501989000,0.1307,87873.0,87862.0,0.53647263]
["bitfinex","BTCUSD",1740501989450,0.1307,87873.0,87863.0,0.00159312]
["bitfinex","BTCUSD",1740501989680,0.1307,87873.0,87862.0,0.53647263]
["bitfinex","BTCUSD",1740501990136,0.0823,87872.0,87862.0,0.53647263]
["bitfinex","BTCUSD",1740501990313,0.048,87871.0,87861.0,0.2603551]
["bitfinex","BTCUSD",1740501990518,0.0823,87868.0,87833.0,0.01416]
["bitfinex","BTCUSD",1740501990828,0.0823,87868.0,87834.0,0.00159339]
["bitfinex","BTCUSD",1740501991898,0.0823,87868.0,87833.0,0.55063263]
["bitfinex","BTCUSD",1740501992337,0.0823,87868.0,87834.0,0.68448088]
["bitfinex","BTCUSD",1740501992555,0.0823,87868.0,87834.0,0.68288773]
["bitfinex","BTCUSD",1740501992782,0.0823,87868.0,87835.0,0.00159327]
["bitfinex","BTCUSD",1740501993017,0.0823,87868.0,87834.0,0.68288773]
["bitfinex","BTCUSD",1740501993255,0.0823,87868.0,87835.0,0.53806594]
["bitfinex","BTCUSD",1740501993486,0.0823,87868.0,87836.0,0.53647263]
["bitfinex","BTCUSD",1740501993888,0.0823,87868.0,87837.0,0.00159315]
["bitfinex","BTCUSD",1740501994084,0.0823,87868.0,87837.0,0.01579327]
["bitfinex","BTCUSD",1740501994239,0.01210983,87897.0,87846.0,0.1]
["bitfinex","BTCUSD",1740501994430,0.01223719,87897.0,87847.0,0.53647263]
["bitfinex","BTCUSD",1740501994670,0.483617,87896.0,87847.0,0.53647263]
["bitfinex","BTCUSD",1740501994865,0.04943542,87895.0,87847.0,0.53647263]
["bitfinex","BTCUSD",1740501995116,0.40053642,87895.0,87847.0,0.53647263]
["bitfinex","BTCUSD",1740501995440,0.09105239,87888.0,87848.0,0.0142]
["bitfinex","BTCUSD",1740501995604,0.0008449,87874.0,87848.0,0.0142]
["bitfinex","BTCUSD",1740501995951,0.0008449,87874.0,87849.0,0.00159339]
["bitfinex","BTCUSD",1740501996928,0.0008449,87874.0,87844.0,0.53647263]
["bitfinex","BTCUSD",1740501997300,0.0472,87894.0,87844.0,0.53647263]
["bitfinex","BTCUSD",1740501997499,0.0472,87888.0,87845.0,0.53647263]
["bitfinex","BTCUSD",1740501997753,0.0825,87883.0,87845.0,0.53647263]
["bitfinex","BTCUSD",1740501998115,0.0825,87881.0,87845.0,0.55055263]
["bitfinex","BTCUSD",1740501998313,0.00958209,87897.0,87836.0,0.53647263]
["bitfinex","BTCUSD",1740501998314,0.0825,87878.0,87836.0,0.53647263]
["bitfinex","BTCUSD",1740501998533,0.09105239,87879.0,87835.0,0.1322551]
["bitfinex","BTCUSD",1740501998534,0.0825,87874.0,87835.0,0.1322551]
["bitfinex","BTCUSD",1740501998729,0.1297,87867.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501998915,0.09105239,87869.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501998916,0.09105239,87851.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501999120,0.1297,87850.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501999316,0.09105239,87851.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501999317,0.1232,87849.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740501999614,0.075,87848.0,87828.0,0.0016898]
["bitfinex","BTCUSD",1740502000055,0.0482,87847.0,87828.0,0.00211452]
["bitfinex","BTCUSD",1740502000256,0.075,87846.0,87828.0,0.00211452]
["bitfinex","BTCUSD",1740502000465,0.0466,87844.0,87828.0,0.00211452]
["bitfinex","BTCUSD",1740502000680,0.0817,87841.0,87785.0,0.1]
["bitfinex","BTCUSD",1740502000899,0.09105239,87844.0,87791.0,0.01408]
["bitfinex","BTCUSD",1740502000900,0.808578,87840.0,87791.0,0.01408]
["bitfinex","BTCUSD",1740502001110,0.09105239,87844.0,87787.0,0.53647263]
["bitfinex","BTCUSD",1740502001111,0.1283,87832.0,87787.0,0.53647263]
["bitfinex","BTCUSD",1740502001327,0.0817,87829.0,87787.0,0.53647263]
["bitfinex","BTCUSD",1740502001540,0.0784,87827.0,87783.0,0.1]
["bitfinex","BTCUSD",1740502001731,0.128,87826.0,87784.0,0.53647263]
["bitfinex","BTCUSD",1740502001868,0.0128,87825.0,87785.0,0.53647263]
["bitfinex","BTCUSD",1740502002074,0.0784,87824.0,87785.0,0.53647263]
["bitfinex","BTCUSD",1740502002318,0.0784,87824.0,87786.0,0.53647263]
["bitfinex","BTCUSD",1740502002512,0.0497,87823.0,87786.0,0.1322551]
["bitfinex","BTCUSD",1740502002749,0.0783,87819.0,87786.0,0.1322551]
["bitfinex","BTCUSD",1740502002951,0.0783,87817.0,87786.0,0.1322551]
["bitfinex","BTCUSD",1740502003158,0.0783,87815.0,87777.0,0.1322551]
["bitfinex","BTCUSD",1740502003366,0.0783,87815.0,87778.0,0.00159458]
["bitfinex","BTCUSD",1740502003520,0.0783,87815.0,87778.0,0.53806721]
["bitfinex","BTCUSD",1740502003732,0.0911,87815.0,87778.0,0.53647263]
["bitfinex","BTCUSD",1740502004353,0.0911,87815.0,87777.0,0.1322551]
["bitfinex","BTCUSD",1740502004354,0.128,87812.0,87777.0,0.1322551]
["bitfinex","BTCUSD",1740502004641,0.0808,87809.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502004819,0.192573,87808.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502005022,0.10916254,87807.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502005217,0.0758,87806.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502005451,0.09105239,87805.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502005671,0.0758,87803.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502005870,0.0758,87795.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502006991,0.0824,87793.0,87769.0,0.00042514]
["bitfinex","BTCUSD",1740502007193,0.0824,87793.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502007194,0.0824,87791.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502007405,0.834947,87790.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502007534,0.129,87791.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502007744,0.129,87788.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502008000,0.198338,87787.0,87769.0,0.00212034]
["bitfinex","BTCUSD",1740502008208,0.0824,87780.0,87741.0,0.1322551]
["bitfinex","BTCUSD",1740502008359,0.0824,87780.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502008360,0.0759,87778.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502008562,0.1243,87776.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502008823,0.100249,87775.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502008982,0.0805,87774.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502009315,0.0486,87773.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502009481,0.0486,87773.0,87743.0,0.01404]
["bitfinex","BTCUSD",1740502009677,0.0486,87773.0,87740.0,0.0157298]
["bitfinex","BTCUSD",1740502009917,0.0805,87771.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502010118,1.22797194,87770.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502010301,0.0486,87758.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502010483,0.0486,87755.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502010682,0.0751,87753.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502011491,0.07552394,87753.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502011716,0.08793633,87753.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502011948,0.07552394,87753.0,87740.0,0.0016898]
["bitfinex","BTCUSD",1740502015322,0.0786,87751.0,87717.0,0.0335169]
["bitfinex","BTCUSD",1740502015522,0.0494,87748.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502015716,0.0786,87746.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502015947,0.0786,87744.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502016171,0.0491,87741.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502016344,0.0768,87739.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502016563,0.155326,87738.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502016773,0.0813,87736.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502017049,0.1320336,87735.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502017252,0.0813,87733.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502017457,0.386556,87732.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502017667,0.0813,87731.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502017848,0.517592,87730.0,87702.0,0.0335169]
["bitfinex","BTCUSD",1740502018048,0.0238466,87735.0,87687.0,0.1]
["bitfinex","BTCUSD",1740502018049,0.36459965,87728.0,87687.0,0.1]
["bitfinex","BTCUSD",1740502018256,1.211578,87727.0,87666.0,0.01404]
["bitfinex","BTCUSD",1740502018456,0.1252,87716.0,87660.0,0.1]
["bitfinex","BTCUSD",1740502018616,0.36459965,87728.0,87654.0,0.0335169]
["bitfinex","BTCUSD",1740502018617,0.1314,87715.0,87678.0,0.0015967]
["bitfinex","BTCUSD",1740502018815,0.1314,87715.0,87679.0,0.11404]
["bitfinex","BTCUSD",1740502019060,0.1314,87715.0,87674.0,0.1]
["bitfinex","BTCUSD",1740502019257,0.317821,87714.0,87679.0,0.01404]
["bitfinex","BTCUSD",1740502019462,0.1314,87715.0,87672.0,0.1]
["bitfinex","BTCUSD",1740502019659,0.1314,87715.0,87700.0,0.00181957]
["bitfinex","BTCUSD",1740502020662,0.210042,87714.0,87700.0,0.00181957]
["bitfinex","BTCUSD",1740502020862,0.0832,87712.0,87671.0,0.18116]
["bitfinex","BTCUSD",1740502021087,1.183333,87711.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502021267,0.131,87709.0,87702.0,0.0016962]
["bitfinex","BTCUSD",1740502021445,0.0341442,87713.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502021446,0.1275,87707.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502021646,0.1275,87705.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502021846,0.3510235,87704.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502022081,0.776877,87703.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502022269,0.251149,87702.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502022469,0.114501,87701.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502022673,0.0831,87700.0,87681.0,0.00182268]
["bitfinex","BTCUSD",1740502022899,0.0831,87698.0,87676.0,2e-08]
["bitfinex","BTCUSD",1740502023097,1.358359,87697.0,87676.0,0.00012751]
["bitfinex","BTCUSD",1740502023261,1.177558,87696.0,87676.0,0.00012751]
["bitfinex","BTCUSD",1740502023468,0.0797,87694.0,87676.0,0.00012751]
["bitfinex","BTCUSD",1740502023778,0.0797,87694.0,87642.0,0.53647263]
["bitfinex","BTCUSD",1740502023779,0.1,87689.0,87642.0,0.01416]
["bitfinex","BTCUSD",1740502023979,1.74748,87693.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502023980,0.1,87688.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024203,0.125,87686.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024348,0.0774,87683.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024548,0.0476,87684.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024549,0.36459965,87677.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024746,0.1255,87666.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502024985,0.574423,87665.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502025183,0.0798,87664.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502025387,0.637225,87663.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502025589,0.0798,87664.0,87652.0,0.00182374]
["bitfinex","BTCUSD",1740502025797,0.1313,87662.0,87614.0,0.0016962]
["bitfinex","BTCUSD",1740502026000,0.1313,87660.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502026234,0.0818,87658.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502026450,0.476363,87657.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502026652,0.1,87655.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502026854,0.0769,87653.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502027683,0.02908318,87676.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502027889,0.0476,87679.0,87646.0,0.1]
["bitfinex","BTCUSD",1740502028064,0.0476,87679.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502028065,0.101134,87673.0,87647.0,0.10159691]
["bitfinex","BTCUSD",1740502028234,0.101134,87673.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502028235,0.1240274,87673.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502028438,0.1240274,87673.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502028630,0.101134,87673.0,87650.0,0.1]
["bitfinex","BTCUSD",1740502028858,0.101134,87673.0,87647.0,0.1]
["bitfinex","BTCUSD",1740502029149,0.101134,87673.0,87648.0,0.00159699]
["bitfinex","BTCUSD",1740502029349,0.101134,87673.0,87654.0,0.1]
["bitfinex","BTCUSD",1740502029503,0.101134,87673.0,87644.0,0.01416]
["bitfinex","BTCUSD",1740502029681,0.101134,87673.0,87662.0,0.36459965]
["bitfinex","BTCUSD",1740502029881,0.101134,87673.0,87651.0,0.46459965]
["bitfinex","BTCUSD",1740502029882,0.101134,87673.0,87651.0,0.36459965]
["bitfinex","BTCUSD",1740502030088,0.101134,87673.0,87644.0,0.01416]
["bitfinex","BTCUSD",1740502030289,0.0781,87672.0,87644.0,0.01416]
["bitfinex","BTCUSD",1740502030695,0.0781,87672.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502030917,0.0227434,87671.0,87642.0,0.36459965]
["bitfinex","BTCUSD",1740502031239,0.0227434,87671.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502031438,0.36348,87670.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502031642,0.0227434,87671.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502031870,0.513263,87670.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032047,0.07623064,87669.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032268,0.1,87664.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032482,1.898274,87668.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032483,0.1,87659.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032623,0.1307,87653.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502032824,0.697742,87652.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502033024,0.1752442,87651.0,87641.0,0.00019761]
["bitfinex","BTCUSD",1740502033294,0.300013,87650.0,87628.0,0.0016922]
["bitfinex","BTCUSD",1740502033489,0.30014004,87650.0,87628.0,0.0016922]
["bitfinex","BTCUSD",1740502033785,0.690982,87649.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502034337,0.676775,87649.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502034540,0.152122,87648.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502034743,0.288239,87649.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502034947,1.517879,87649.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502035147,0.0833,87648.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502035344,2.04971896,87647.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502035524,1.989328,87646.0,87641.0,0.0016988]
["bitfinex","BTCUSD",1740502035913,0.0833,87648.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502036084,0.10745,87647.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502037016,0.108208,87647.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502037178,0.0569235,87646.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502037839,0.0833,87648.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502038229,0.00012704,87650.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502039196,0.00012704,87650.0,87642.0,0.46459965]
["bitfinex","BTCUSD",1740502039391,0.00012704,87650.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502040756,0.00012704,87650.0,87642.0,0.1]
["bitfinex","BTCUSD",1740502041421,0.3293,87684.0,87644.0,0.36459965]
["bitfinex","BTCUSD",1740502041646,0.00012751,87684.0,87650.0,0.1]
["bitfinex","BTCUSD",1740502041974,0.00012751,87684.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502041975,0.129303,87683.0,87642.0,0.1]
["bitfinex","BTCUSD",1740502042383,0.00012751,87684.0,87650.0,0.1]
["bitfinex","BTCUSD",1740502042589,0.00012751,87684.0,87651.0,0.1]
["bitfinex","BTCUSD",1740502043192,0.09125753,87680.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502043391,0.09125753,87666.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502043737,0.1,87662.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502043904,0.0466,87665.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502044102,0.0479,87687.0,87642.0,0.19125753]
["bitfinex","BTCUSD",1740502044354,0.0479,87687.0,87651.0,0.09994492]
["bitfinex","BTCUSD",1740502044553,0.0479,87687.0,87651.0,0.11398492]
["bitfinex","BTCUSD",1740502044861,0.02242589,87704.0,87653.0,0.07757411]
["bitfinex","BTCUSD",1740502045062,0.250408,87701.0,87654.0,0.09994492]
["bitfinex","BTCUSD",1740502045234,0.03739679,87700.0,87655.0,0.01916865]
["bitfinex","BTCUSD",1740502045435,0.179503,87699.0,87655.0,0.01916865]
["bitfinex","BTCUSD",1740502045616,0.5243,87698.0,87655.0,0.01916865]
["bitfinex","BTCUSD",1740502045824,0.51954217,87698.0,87655.0,0.01916865]
["bitfinex","BTCUSD",1740502046022,0.0008498,87662.0,87655.0,0.01916865]
["bitfinex","BTCUSD",1740502046223,0.0008498,87662.0,87656.0,0.02108552]
["bitfinex","BTCUSD",1740502046591,0.0008498,87662.0,87654.0,0.09994492]
["bitfinex","BTCUSD",1740502046799,0.05763324,87701.0,87654.0,0.09994492]
["bitfinex","BTCUSD",1740502046972,0.05763324,87701.0,87662.0,0.07757411]
["bitfinex","BTCUSD",1740502047180,0.3293,87722.0,87673.0,0.07757411]
["bitfinex","BTCUSD",1740502047381,0.02242589,87725.0,87677.0,0.09994492]
["bitfinex","BTCUSD",1740502047614,0.02242589,87733.0,87680.0,0.09994492]
["bitfinex","BTCUSD",1740502047750,0.0772,87733.0,87700.0,0.17751903]
["bitfinex","BTCUSD",1740502047955,0.02908318,87747.0,87701.0,0.22301903]
["bitfinex","BTCUSD",1740502048413,0.0008498,87750.0,87701.0,0.0455]
["bitfinex","BTCUSD",1740502048614,0.0008498,87750.0,87701.0,0.12307411]
["bitfinex","BTCUSD",1740502048788,0.0008498,87750.0,87701.0,0.14677601]
["bitfinex","BTCUSD",1740502048989,0.0008498,87750.0,87692.0,0.0828]
["bitfinex","BTCUSD",1740502048990,0.02242589,87749.0,87692.0,0.0828]
["bitfinex","BTCUSD",1740502049232,0.0008498,87750.0,87701.0,0.09994492]
["bitfinex","BTCUSD",1740502049420,0.0008498,87750.0,87710.0,0.09994492]
["bitfinex","BTCUSD",1740502049623,0.00097689,87711.0,87710.0,0.10154072]
["bitfinex","BTCUSD",1740502049824,0.00097689,87711.0,87701.0,0.53647263]
["bitfinex","BTCUSD",1740502050235,0.00097689,87711.0,87701.0,0.61404674]
["bitfinex","BTCUSD",1740502050442,0.00097689,87711.0,87697.0,0.014]
["bitfinex","BTCUSD",1740502051054,0.00097689,87711.0,87698.0,0.10154118]
["bitfinex","BTCUSD",1740502051284,0.00097689,87711.0,87704.0,0.09994492]
["bitfinex","BTCUSD",1740502052126,0.00097689,87711.0,87704.0,0.11133941]
["bitfinex","BTCUSD",1740502052325,0.00097689,87711.0,87710.0,0.09994492]
["bitfinex","BTCUSD",1740502052525,0.00097689,87711.0,87704.0,0.09994492]
["bitfinex","BTCUSD",1740502053133,0.00097689,87711.0,87699.0,0.07757411]
["bitfinex","BTCUSD",1740502053332,0.00097689,87711.0,87698.0,0.63641755]
["bitfinex","BTCUSD",1740502053535,0.00097689,87711.0,87691.0,0.09994492]
["bitfinex","BTCUSD",1740502053744,0.00097689,87711.0,87669.0,0.53647263]
["bitfinex","BTCUSD",1740502053745,0.00097689,87711.0,87672.0,0.09994492]
["bitfinex","BTCUSD",1740502053976,0.4879678,87710.0,87661.0,0.07757411]
["bitfinex","BTCUSD",1740502054149,0.4879678,87710.0,87651.0,0.09994492]
["bitfinex","BTCUSD",1740502054150,0.02242589,87699.0,87651.0,0.09994492]
["bitfinex","BTCUSD",1740502054365,0.02242589,87699.0,87643.0,0.55047263]
["bitfinex","BTCUSD",1740502054366,0.048,87690.0,87643.0,0.014]
["bitfinex","BTCUSD",1740502054554,0.09125753,87681.0,87643.0,0.014]
["bitfinex","BTCUSD",1740502054780,0.81792614,87680.0,87643.0,0.014]
["bitfinex","BTCUSD",1740502055021,1.6111378,87679.0,87643.0,0.014]
["bitfinex","BTCUSD",1740502055159,0.3458248,87678.0,87634.0,0.00159729]
["bitfinex","BTCUSD",1740502055397,0.1354368,87677.0,87642.0,0.09994492]
["bitfinex","BTCUSD",1740502055593,0.1354368,87677.0,87631.0,0.09125753]
["bitfinex","BTCUSD",1740502055594,0.0016748,87677.0,87647.0,0.09994492]
["bitfinex","BTCUSD",1740502055766,0.0016748,87689.0,87648.0,0.00159704]
["bitfinex","BTCUSD",1740502056071,0.0016748,87689.0,87653.0,0.04558603]
["bitfinex","BTCUSD",1740502056224,0.116565,87688.0,87654.0,0.04718294]
["bitfinex","BTCUSD",1740502056451,0.0016748,87699.0,87661.0,0.04558603]
["bitfinex","BTCUSD",1740502056652,0.196792,87698.0,87662.0,0.014]
["bitfinex","BTCUSD",1740502056846,0.0016748,87697.0,87663.0,0.01531279]
["bitfinex","BTCUSD",1740502057019,0.07192589,87707.0,87663.0,0.01371601]
["bitfinex","BTCUSD",1740502057020,0.0016748,87704.0,87663.0,0.01371601]
["bitfinex","BTCUSD",1740502057220,0.100785,87703.0,87664.0,0.00159678]
["bitfinex","BTCUSD",1740502057437,0.0016748,87702.0,87666.0,0.04558603]
["bitfinex","BTCUSD",1740502057617,0.17583,87701.0,87666.0,0.04558603]
["bitfinex","BTCUSD",1740502057817,0.09125753,87699.0,87662.0,0.014]
["bitfinex","BTCUSD",1740502058147,0.02242589,87697.0,87644.0,0.07757411]
["bitfinex","BTCUSD",1740502058341,0.09125753,87699.0,87641.0,0.01401337]
["bitfinex","BTCUSD",1740502058342,0.00843574,87662.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502058607,0.0016748,87661.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502058937,0.2905,87660.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502059136,0.03717725,87659.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502059337,0.948924,87658.0,87641.0,5.337e-05]
["bitfinex","BTCUSD",1740502059540,0.05608877,87657.0,87641.0,0.00018041]
["bitfinex","BTCUSD",1740502059915,0.0016748,87657.0,87641.0,0.00018041]
["bitfinex","BTCUSD",1740502060107,0.00843574,87662.0,87605.0,0.08863195]
["bitfinex","BTCUSD",1740502060108,0.149825,87656.0,87605.0,0.08863195]
["bitfinex","BTCUSD",1740502060249,0.00199709,87661.0,87605.0,0.08863195]
["bitfinex","BTCUSD",1740502060250,0.01802288,87655.0,87614.0,0.09125753]
["bitfinex","BTCUSD",1740502060448,0.196451,87654.0,87614.0,0.09125753]
["bitfinex","BTCUSD",1740502060665,0.00199707,87653.0,87614.0,0.09125753]
["bitfinex","BTCUSD",1740502060981,0.00199707,87653.0,87606.0,0.0088632]
["bitfinex","BTCUSD",1740502061395,0.00199723,87652.0,87607.0,0.00072168]
["bitfinex","BTCUSD",1740502061690,0.00199701,87656.0,87607.0,0.00072168]
["bitfinex","BTCUSD",1740502061895,0.00199701,87656.0,87605.0,0.08863195]
["bitfinex","BTCUSD",1740502061896,0.00998207,87656.0,87614.0,0.09125753]
["bitfinex","BTCUSD",1740502062250,0.00199679,87656.0,87615.0,0.000721]
["bitfinex","BTCUSD",1740502062420,0.0001274,87657.0,87623.0,0.09125753]
["bitfinex","BTCUSD",1740502062625,0.0001274,87657.0,87609.0,0.0335169]
["bitfinex","BTCUSD",1740502062874,0.6285316,87656.0,87612.0,0.01396]
["bitfinex","BTCUSD",1740502063062,1.08449,87655.0,87613.0,0.00072146]
["bitfinex","BTCUSD",1740502063273,0.00199724,87654.0,87612.0,0.01396]
["bitfinex","BTCUSD",1740502063474,0.00199724,87654.0,87601.0,0.01396]
["bitfinex","BTCUSD",1740502063808,0.00199724,87654.0,87593.0,0.0505962]
["bitfinex","BTCUSD",1740502063809,0.71455,87653.0,87593.0,0.0505962]
["bitfinex","BTCUSD",1740502064011,0.1,87651.0,87597.0,0.01392]
["bitfinex","BTCUSD",1740502064303,0.09125753,87646.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502064518,0.1,87644.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502064648,0.09125753,87637.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502064855,1.26660866,87636.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502065074,0.19125753,87627.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502065276,0.1,87622.0,87593.0,0.0016962]
["bitfinex","BTCUSD",1740502065623,0.1,87622.0,87564.0,0.0016988]
["bitfinex","BTCUSD",1740502065624,0.55428804,87621.0,87564.0,0.00169651]
["bitfinex","BTCUSD",1740502065777,0.28778802,87620.0,87565.0,0.09198097]
["bitfinex","BTCUSD",1740502065979,0.2816987,87619.0,87566.0,0.00953763]
["bitfinex","BTCUSD",1740502066154,0.2816987,87619.0,87567.0,0.00072339]
["bitfinex","BTCUSD",1740502066155,1.01600353,87618.0,87567.0,0.00072339]
["bitfinex","BTCUSD",1740502066357,0.00199807,87617.0,87567.0,0.00114903]
["bitfinex","BTCUSD",1740502066562,0.50333507,87617.0,87567.0,0.00114903]
["bitfinex","BTCUSD",1740502066763,0.1,87613.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502066985,1.71458025,87612.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502067185,1.59162421,87611.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502067389,0.0452,87609.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502067550,1.37248821,87608.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502067749,0.22303321,87607.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502067961,0.34810521,87606.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502068190,0.09125753,87603.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502068391,1.27337032,87602.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502068580,0.96454547,87601.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502068855,1.16139847,87600.0,87567.0,0.00042564]
["bitfinex","BTCUSD",1740502069024,0.86953047,87599.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502069224,0.24074147,87598.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502069444,0.13823004,87597.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502069638,0.491742,87596.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502069949,0.00199841,87595.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502070386,0.1452,87609.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502070387,1.50920878,87606.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502070721,1.14129,87605.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502070901,0.36535937,87597.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502071100,0.3804426,87596.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502071316,0.11385696,87604.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502071317,0.102151,87569.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502072976,0.102151,87569.0,87568.0,0.36535937]
["bitfinex","BTCUSD",1740502073820,0.102151,87569.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502074654,0.102151,87569.0,87568.0,0.09135705]
["bitfinex","BTCUSD",1740502075489,0.102151,87569.0,87568.0,0.78844658]
["bitfinex","BTCUSD",1740502075722,0.0463,87627.0,87568.0,0.78844658]
["bitfinex","BTCUSD",1740502075723,0.102151,87583.0,87568.0,0.78844658]
["bitfinex","BTCUSD",1740502075922,0.102151,87583.0,87582.0,0.09135705]
["bitfinex","BTCUSD",1740502076681,0.102151,87583.0,87582.0,0.66134658]
["bitfinex","BTCUSD",1740502076883,0.102151,87583.0,87582.0,0.09135705]
["bitfinex","BTCUSD",1740502077086,0.102151,87583.0,87569.0,0.0335169]
["bitfinex","BTCUSD",1740502077368,0.102151,87583.0,87568.0,0.75492968]
["bitfinex","BTCUSD",1740502077369,0.102151,87583.0,87568.0,0.21845705]
["bitfinex","BTCUSD",1740502077573,0.102151,87583.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502077910,0.102151,87583.0,87568.0,0.00072361]
["bitfinex","BTCUSD",1740502078116,0.102151,87583.0,87569.0,0.09135705]
["bitfinex","BTCUSD",1740502078502,0.102151,87583.0,87569.0,0.09188554]
["bitfinex","BTCUSD",1740502079004,0.102151,87583.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502079624,0.102151,87583.0,87568.0,0.00072373]
["bitfinex","BTCUSD",1740502079821,0.102151,87583.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502080227,0.0933553,87608.0,87568.0,0.00072375]
["bitfinex","BTCUSD",1740502080487,0.21317,87607.0,87568.0,0.00072355]
["bitfinex","BTCUSD",1740502080636,0.07012075,87606.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502080838,0.20541793,87605.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502081039,0.09135705,87599.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502081286,0.49108138,87598.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502081492,0.124034,87597.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502081666,0.00117049,87607.0,87569.0,0.09135705]
["bitfinex","BTCUSD",1740502081872,0.00117049,87607.0,87571.0,0.0816]
["bitfinex","BTCUSD",1740502082422,0.00117049,87607.0,87578.0,0.09135705]
["bitfinex","BTCUSD",1740502082698,0.00117049,87607.0,87579.0,0.01372]
["bitfinex","BTCUSD",1740502082926,0.00117049,87607.0,87580.0,0.00072279]
["bitfinex","BTCUSD",1740502083084,0.102151,87587.0,87580.0,0.00072279]
["bitfinex","BTCUSD",1740502083304,0.102151,87587.0,87580.0,0.0335169]
["bitfinex","BTCUSD",1740502083461,0.0102151,87586.0,87580.0,0.0335169]
["bitfinex","BTCUSD",1740502083661,0.00199803,87585.0,87559.0,0.53817143]
["bitfinex","BTCUSD",1740502083862,0.00199824,87586.0,87559.0,0.53817143]
["bitfinex","BTCUSD",1740502084102,0.102151,87587.0,87568.0,0.00072398]
["bitfinex","BTCUSD",1740502084277,0.102151,87587.0,87570.0,0.09135705]
["bitfinex","BTCUSD",1740502084492,0.102151,87587.0,87579.0,0.17355705]
["bitfinex","BTCUSD",1740502084702,0.102151,87587.0,87580.0,0.0173557]
["bitfinex","BTCUSD",1740502085049,0.102151,87587.0,87579.0,0.17355705]
["bitfinex","BTCUSD",1740502085278,0.102151,87587.0,87580.0,0.0335169]
["bitfinex","BTCUSD",1740502085400,0.102151,87587.0,87574.0,0.01372]
["bitfinex","BTCUSD",1740502085742,0.102151,87587.0,87568.0,0.0335169]
["bitfinex","BTCUSD",1740502087025,0.102151,87587.0,87567.0,0.53859667]
["bitfinex","BTCUSD",1740502087026,0.00117049,87607.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502087209,0.30844085,87606.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502087408,0.00199819,87605.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502087607,0.14689919,87605.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502087809,0.01280685,87606.0,87568.0,0.00072374]
["bitfinex","BTCUSD",1740502087810,0.00199819,87604.0,87568.0,0.00072374]
["bitfinex","BTCUSD",1740502088009,0.01964265,87603.0,87568.0,0.00072374]
["bitfinex","BTCUSD",1740502088354,0.00199803,87602.0,87567.0,0.00212404]
["bitfinex","BTCUSD",1740502088701,0.128777,87601.0,87554.0,0.00152848]
["bitfinex","BTCUSD",1740502088899,0.01773718,87611.0,87557.0,0.00012766]
["bitfinex","BTCUSD",1740502089253,0.0073048,87610.0,87567.0,0.09135705]
["bitfinex","BTCUSD",1740502089475,0.0073048,87610.0,87568.0,0.53800111]
["bitfinex","BTCUSD",1740502089759,0.00127455,87609.0,87568.0,0.53647263]
["bitfinex","BTCUSD",1740502089912,0.06716183,87610.0,87569.0,0.53807082]
["bitfinex","BTCUSD",1740502090117,0.06716183,87610.0,87570.0,0.53647263]
["bitfinex","BTCUSD",1740502090314,0.02779076,87609.0,87571.0,0.56741607]
["bitfinex","BTCUSD",1740502090518,0.02779076,87609.0,87572.0,0.86157263]
["bitfinex","BTCUSD",1740502090739,0.02779076,87609.0,87573.0,0.53647263]
["bitfinex","BTCUSD",1740502090967,0.02779076,87608.0,87573.0,0.53647263]
["bitfinex","BTCUSD",1740502091120,0.02779076,87608.0,87574.0,0.79702477]
["bitfinex","BTCUSD",1740502091322,0.02779076,87608.0,87575.0,0.06831002]
["bitfinex","BTCUSD",1740502091524,0.01068875,87607.0,87575.0,0.39341002]
["bitfinex","BTCUSD",1740502091721,0.01068875,87607.0,87575.0,0.06831002]
["bitfinex","BTCUSD",1740502091944,0.00199778,87606.0,87569.0,0.01368]
["bitfinex","BTCUSD",1740502092165,0.01068875,87607.0,87568.0,0.47192477]
["bitfinex","BTCUSD",1740502092341,0.01068875,87607.0,87559.0,0.3251]
["bitfinex","BTCUSD",1740502092342,0.00199803,87606.0,87563.0,0.01364]
["bitfinex","BTCUSD",1740502092556,0.00199803,87606.0,87560.0,0.00112345]
["bitfinex","BTCUSD",1740502092779,0.00199803,87606.0,87561.0,0.08119159]
["bitfinex","BTCUSD",1740502093331,0.122178,87605.0,87561.0,0.08119159]
["bitfinex","BTCUSD",1740502093541,0.00199797,87604.0,87562.0,0.00112345]
["bitfinex","BTCUSD",1740502093756,0.0073048,87610.0,87563.0,0.79702477]
["bitfinex","BTCUSD",1740502093979,0.0073048,87610.0,87570.0,0.0452]
["bitfinex","BTCUSD",1740502094187,0.0019976,87609.0,87571.0,0.01376796]
["bitfinex","BTCUSD",1740502094331,0.0019976,87609.0,87570.0,0.0452]
["bitfinex","BTCUSD",1740502094533,0.0019976,87609.0,87563.0,0.3251]
["bitfinex","BTCUSD",1740502094534,0.09135705,87599.0,87563.0,0.3251]
["bitfinex","BTCUSD",1740502094747,0.08239819,87598.0,87563.0,0.3251]
["bitfinex","BTCUSD",1740502095417,0.08239819,87598.0,87553.0,0.0513988]
["bitfinex","BTCUSD",1740502095618,0.01737552,87597.0,87553.0,0.0513988]
["bitfinex","BTCUSD",1740502095824,0.0019983,87596.0,87557.0,0.00295179]
["bitfinex","BTCUSD",1740502096018,0.0019983,87596.0,87557.0,0.00182786]
["bitfinex","BTCUSD",1740502096221,0.00199823,87596.0,87557.0,0.00182786]
["bitfinex","BTCUSD",1740502096602,0.00199819,87604.0,87553.0,0.00839165]
["bitfinex","BTCUSD",1740502096890,0.022996,87603.0,87554.0,0.01801429]
["bitfinex","BTCUSD",1740502097055,0.022996,87603.0,87561.0,0.09135705]
["bitfinex","BTCUSD",1740502097056,0.01791904,87592.0,87561.0,0.09135705]
["bitfinex","BTCUSD",1740502097377,0.01791904,87592.0,87570.0,0.09135705]
["bitfinex","BTCUSD",1740502097802,0.01791904,87592.0,87580.0,0.077]
["bitfinex","BTCUSD",1740502098104,0.01791904,87592.0,87580.0,0.09135705]
["bitfinex","BTCUSD",1740502098284,0.01791904,87592.0,87576.0,0.0136]
["bitfinex","BTCUSD",1740502098443,0.0008505,87617.0,87571.0,0.78406836]
["bitfinex","BTCUSD",1740502098648,0.0008505,87617.0,87572.0,0.0136]
["bitfinex","BTCUSD",1740502098845,0.0008505,87617.0,87579.0,0.09135705]
["bitfinex","BTCUSD",1740502099117,0.0074322,87610.0,87579.0,0.09135705]
["bitfinex","BTCUSD",1740502099233,0.0074322,87610.0,87580.0,0.0091357]
["bitfinex","BTCUSD",1740502099639,0.0074322,87610.0,87581.0,0.0478]
["bitfinex","BTCUSD",1740502099882,0.09135705,87607.0,87551.0,0.1016942]
["bitfinex","BTCUSD",1740502100056,0.1253,87605.0,87572.0,0.3251]
["bitfinex","BTCUSD",1740502100314,0.09135705,87598.0,87572.0,0.3251]
["bitfinex","BTCUSD",1740502100479,0.00199811,87597.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502101085,0.00199811,87603.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502101488,0.02269369,87604.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502102164,0.00199791,87603.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502102363,0.02413487,87602.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502102680,0.00199804,87601.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502102846,0.09135705,87598.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502103047,0.00199817,87597.0,87572.0,0.28934512]
["bitfinex","BTCUSD",1740502103859,0.00199817,87597.0,87555.0,0.45896836]
["bitfinex","BTCUSD",1740502103860,0.09135705,87589.0,87556.0,0.27155339]
["bitfinex","BTCUSD",1740502104154,0.0781,87587.0,87556.0,0.27155339]
["bitfinex","BTCUSD",1740502104359,0.00199854,87586.0,87556.0,0.27155339]
["bitfinex","BTCUSD",1740502104514,0.0781,87587.0,87556.0,0.27155339]
["bitfinex","BTCUSD",1740502104920,0.00199833,87586.0,87551.0,0.0016942]
["bitfinex","BTCUSD",1740502105170,0.10927886,87580.0,87551.0,0.0016942]
["bitfinex","BTCUSD",1740502105342,0.04839871,87579.0,87553.0,0.0017008]
["bitfinex","BTCUSD",1740502105734,0.0464,87579.0,87553.0,0.0017008]
["bitfinex","BTCUSD",1740502105958,0.00199851,87578.0,87553.0,0.0017008]
["bitfinex","BTCUSD",1740502106135,0.01576774,87577.0,87553.0,0.0017008]
["bitfinex","BTCUSD",1740502106393,0.00199873,87576.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502107149,0.01792477,87571.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502107374,0.00199881,87570.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502107761,0.01792477,87571.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502108169,0.05072688,87571.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502108383,0.01792477,87571.0,87554.0,0.23368047]
["bitfinex","BTCUSD",1740502108586,0.00199826,87593.0,87554.0,0.23368047]
["bitfinex","BTCUSD",1740502109232,0.00199829,87586.0,87554.0,0.23368047]
["bitfinex","BTCUSD",1740502109592,0.09135705,87577.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502109789,0.00199872,87576.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502109992,0.00933558,87575.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502110189,0.00199872,87574.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502110527,0.0113343,87575.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502110729,0.00199862,87585.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502110935,0.00199862,87584.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502111137,0.189143,87583.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502111333,0.09135705,87577.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502111536,0.09135705,87568.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502111738,0.01113472,87567.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502111941,0.42065705,87577.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502112262,0.25829577,87576.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502112428,0.42065705,87577.0,87553.0,0.00012766]
["bitfinex","BTCUSD",1740502112652,0.00199867,87576.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502112875,0.01792612,87572.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502114549,0.01792612,87572.0,87554.0,0.69264883]
["bitfinex","BTCUSD",1740502114774,0.01792612,87572.0,87555.0,0.06926553]
["bitfinex","BTCUSD",1740502114991,0.01792612,87572.0,87554.0,0.69264883]
["bitfinex","BTCUSD",1740502115218,0.0793,87571.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502115452,0.0812985,87571.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502115782,0.0793,87571.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502116329,0.01792612,87572.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502116567,0.0768,87586.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502116857,0.0073048,87596.0,87553.0,6.48e-06]
["bitfinex","BTCUSD",1740502116858,0.0073048,87596.0,87554.0,0.54143711]
["bitfinex","BTCUSD",1740502117053,0.0073048,87596.0,87554.0,0.08246875]
["bitfinex","BTCUSD",1740502118127,0.0008506,87576.0,87554.0,0.08246875]
["bitfinex","BTCUSD",1740502118950,0.0008506,87576.0,87554.0,0.18246875]
["bitfinex","BTCUSD",1740502119187,0.0008506,87576.0,87554.0,0.08246875]
["bitfinex","BTCUSD",1740502120178,0.0073048,87575.0,87554.0,0.08246875]
["bitfinex","BTCUSD",1740502120964,0.0073048,87575.0,87554.0,0.18246875]
["bitfinex","BTCUSD",1740502121588,0.10275148,87556.0,87555.0,0.45896836]
["bitfinex","BTCUSD",1740502121944,0.0073048,87575.0,87555.0,0.45896836]
["bitfinex","BTCUSD",1740502121945,0.0073048,87575.0,87569.0,0.1]
["bitfinex","BTCUSD",1740502122054,0.0073048,87575.0,87570.0,0.54143711]
["bitfinex","BTCUSD",1740502122673,0.0073048,87575.0,87570.0,0.08246875]
["bitfinex","BTCUSD",1740502122906,0.0073048,87575.0,87560.0,0.08246875]
["bitfinex","BTCUSD",1740502123148,0.0073048,87575.0,87547.0,0.08246875]
["bitfinex","BTCUSD",1740502123507,0.0073048,87575.0,87553.0,0.01012532]
["bitfinex","BTCUSD",1740502124395,0.09135705,87572.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502124508,0.0073048,87575.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502125548,0.00199848,87574.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502125745,0.00946467,87575.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502125969,0.0001613,87573.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502126493,0.01792338,87569.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502127905,0.0001613,87568.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502129017,0.0464,87567.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502130561,0.00199864,87566.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502130705,0.0805,87565.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502130905,0.09338986,87565.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502131104,0.0805,87565.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502132043,0.01792523,87563.0,87553.0,0.00170768]
["bitfinex","BTCUSD",1740502132249,0.06842523,87565.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502132467,0.0464,87567.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502132844,0.00017149,87566.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502135137,0.0807,87565.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502135697,0.01792393,87563.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502138093,0.00017799,87562.0,87553.0,0.00027692]
["bitfinex","BTCUSD",1740502138297,0.01792393,87563.0,87531.0,0.54143711]
["bitfinex","BTCUSD",1740502138481,0.00017799,87563.0,87532.0,0.60523666]
["bitfinex","BTCUSD",1740502140484,0.0073048,87564.0,87532.0,0.60523666]
["bitfinex","BTCUSD",1740502140844,0.00018213,87563.0,87532.0,0.60523666]
["bitfinex","BTCUSD",1740502141365,0.0901024,87533.0,87532.0,0.60523666]
["bitfinex","BTCUSD",1740502142022,0.0901024,87533.0,87532.0,0.70523666]
["bitfinex","BTCUSD",1740502142665,0.0901024,87533.0,87532.0,0.60523666]
["bitfinex","BTCUSD",1740502142957,0.0901024,87533.0,87532.0,0.54143711]
["bitfinex","BTCUSD",1740502143163,0.0901024,87533.0,87532.0,0.54313831]
["bitfinex","BTCUSD",1740502143562,0.0073048,87564.0,87548.0,0.1169]
["bitfinex","BTCUSD",1740502143792,0.0073048,87564.0,87563.0,0.1]
["bitfinex","BTCUSD",1740502143992,0.0073048,87564.0,87563.0,0.54143711]
["bitfinex","BTCUSD",1740502145115,0.0073048,87564.0,87563.0,0.08246875]
["bitfinex","BTCUSD",1740502145272,0.0073048,87564.0,87550.0,0.08246875]
["bitfinex","BTCUSD",1740502145672,0.0073048,87564.0,87532.0,0.0017012]
["bitfinex","BTCUSD",1740502145673,0.00018478,87563.0,87537.0,0.08246875]
["bitfinex","BTCUSD",1740502145868,0.01792185,87561.0,87538.0,0.07247783]
["bitfinex","BTCUSD",1740502146717,0.01792185,87561.0,87540.0,0.1]
["bitfinex","BTCUSD",1740502147005,0.0073048,87564.0,87563.0,0.278]
["bitfinex","BTCUSD",1740502147206,0.0073048,87564.0,87563.0,0.83279711]
["bitfinex","BTCUSD",1740502147439,0.0073048,87564.0,87563.0,0.81943711]
["bitfinex","BTCUSD",1740502147663,0.09135705,87629.0,87566.0,0.1]
["bitfinex","BTCUSD",1740502147876,0.09135705,87629.0,87567.0,0.54143711]
["bitfinex","BTCUSD",1740502147877,0.00012733,87609.0,87567.0,0.54143711]
["bitfinex","BTCUSD",1740502148081,0.00012733,87609.0,87568.0,0.54143711]
["bitfinex","BTCUSD",1740502148654,0.00018478,87608.0,87568.0,0.54143711]
["bitfinex","BTCUSD",1740502148862,0.00018478,87608.0,87570.0,0.1]
["bitfinex","BTCUSD",1740502149062,0.00018478,87608.0,87571.0,0.07407567]
["bitfinex","BTCUSD",1740502149396,0.00018478,87608.0,87571.0,0.17407567]
["bitfinex","BTCUSD",1740502149607,0.00018478,87608.0,87579.0,0.1]
["bitfinex","BTCUSD",1740502149799,0.00012733,87609.0,87585.0,0.0817]
["bitfinex","BTCUSD",1740502150007,0.00012733,87609.0,87586.0,0.64303469]
["bitfinex","BTCUSD",1740502150212,0.00012733,87609.0,87587.0,0.02677563]
["bitfinex","BTCUSD",1740502150414,0.00012591,87608.0,87587.0,0.02677563]
["bitfinex","BTCUSD",1740502150757,0.00018646,87607.0,87586.0,0.54143711]
["bitfinex","BTCUSD",1740502150975,0.00018646,87607.0,87586.0,0.08246875]
["bitfinex","BTCUSD",1740502151373,0.00018646,87607.0,87587.0,0.00159798]
["bitfinex","BTCUSD",1740502151791,0.00018646,87607.0,87588.0,0.08246875]
["bitfinex","BTCUSD",1740502151991,0.00012591,87606.0,87588.0,0.08246875]
["bitfinex","BTCUSD",1740502152341,0.00012591,87606.0,87548.0,0.1]
["bitfinex","BTCUSD",1740502152342,0.09135705,87597.0,87565.0,0.08246875]
["bitfinex","BTCUSD",1740502152608,0.12392699,87596.0,87566.0,0.00824687]
["bitfinex","BTCUSD",1740502152839,0.09135705,87585.0,87566.0,0.00824687]
["bitfinex","BTCUSD",1740502153078,0.09135705,87585.0,87565.0,0.08246875]
["bitfinex","BTCUSD",1740502153244,0.00031345,87584.0,87565.0,0.08246875]
["bitfinex","BTCUSD",1740502153859,0.05276237,87597.0,87565.0,0.08246875]
["bitfinex","BTCUSD",1740502154560,0.05276237,87597.0,87566.0,0.00159851]
["bitfinex","BTCUSD",1740502154762,0.09135705,87606.0,87567.0,0.00840673]
["bitfinex","BTCUSD",1740502154962,0.09135705,87606.0,87568.0,0.0805982]
["bitfinex","BTCUSD",1740502155172,0.0008506,87585.0,87569.0,0.58963711]
["bitfinex","BTCUSD",1740502155366,0.0008506,87585.0,87570.0,0.06946213]
["bitfinex","BTCUSD",1740502155777,0.0008506,87585.0,87570.0,0.0678642]
["bitfinex","BTCUSD",1740502156282,0.0008506,87585.0,87571.0,0.0015979]
["bitfinex","BTCUSD",1740502156493,0.0008506,87585.0,87570.0,0.0678642]
["bitfinex","BTCUSD",1740502157032,0.0008506,87585.0,87571.0,0.00159805]
["bitfinex","BTCUSD",1740502157239,0.0008506,87585.0,87573.0,0.1]
["bitfinex","BTCUSD",1740502157436,0.0008506,87585.0,87574.0,0.00159789]
["bitfinex","BTCUSD",1740502157636,0.0008506,87585.0,87572.0,0.02298253]
["bitfinex","BTCUSD",1740502158686,0.0008506,87585.0,87573.0,0.54143711]
["bitfinex","BTCUSD",1740502160116,0.0008506,87585.0,87575.0,0.1]
["bitfinex","BTCUSD",1740502160360,0.0008506,87585.0,87577.0,0.1]
["bitfinex","BTCUSD",1740502160644,0.0008506,87585.0,87576.0,0.61770804]
["bitfinex","BTCUSD",1740502160864,0.0008506,87585.0,87576.0,0.52685274]
["bitfinex","BTCUSD",1740502161115,0.0008506,87585.0,87577.0,0.52685274]
["bitfinex","BTCUSD",1740502161338,0.0008506,87585.0,87583.0,0.1]
["bitfinex","BTCUSD",1740502161605,0.10249957,87605.0,87584.0,0.52845047]
["bitfinex","BTCUSD",1740502161830,0.10249957,87605.0,87604.0,0.1]
["bitfinex","BTCUSD",1740502162077,0.10249957,87605.0,87604.0,0.64021274]
["bitfinex","BTCUSD",1740502162293,0.0466,87676.0,87608.0,0.282]
["bitfinex","BTCUSD",1740502162529,0.0466,87676.0,87623.0,0.2]
["bitfinex","BTCUSD",1740502162741,0.00127632,87657.0,87625.0,0.0491]
["bitfinex","BTCUSD",1740502162968,0.00127632,87657.0,87626.0,0.00159681]
["bitfinex","BTCUSD",1740502163213,0.01791337,87649.0,87626.0,0.09295386]
["bitfinex","BTCUSD",1740502163431,0.01791337,87649.0,87629.0,0.1]
["bitfinex","BTCUSD",1740502163659,0.01791337,87649.0,87627.0,0.52685274]
["bitfinex","BTCUSD",1740502164175,0.01791337,87649.0,87628.0,0.00159685]
["bitfinex","BTCUSD",1740502164380,0.01791337,87649.0,87634.0,0.1]
["bitfinex","BTCUSD",1740502164591,0.01791337,87649.0,87635.0,0.1]
["bitfinex","BTCUSD",1740502165273,0.01791337,87649.0,87639.0,0.1]
["bitfinex","BTCUSD",1740502165487,0.01791337,87649.0,87640.0,0.09631662]
["bitfinex","BTCUSD",1740502165703,0.01791337,87649.0,87643.0,0.1]
["bitfinex","BTCUSD",1740502165930,0.01791337,87649.0,87644.0,0.52844941]
["bitfinex","BTCUSD",1740502166183,0.01791337,87649.0,87645.0,0.1]
["bitfinex","BTCUSD",1740502166420,0.01791337,87649.0,87647.0,0.1]
["bitfinex","BTCUSD",1740502166664,0.01791337,87649.0,87648.0,0.2]
["bitfinex","BTCUSD",1740502167129,0.01791337,87649.0,87648.0,0.3271]
["bitfinex","BTCUSD",1740502167575,0.01876057,87649.0,87648.0,0.3271]
["bitfinex","BTCUSD",1740502168554,0.00127632,87657.0,87656.0,0.1]
["bitfinex","BTCUSD",1740502168789,0.00127632,87657.0,87656.0,0.10159624]
["bitfinex","BTCUSD",1740502169281,0.0008506,87664.0,87663.0,0.1]
["bitfinex","BTCUSD",1740502169495,0.00097823,87664.0,87663.0,0.75250533]
["bitfinex","BTCUSD",1740502169721,0.00097823,87664.0,87663.0,0.78220921]
["bitfinex","BTCUSD",1740502169977,0.0008501,87694.0,87672.0,0.2]
["bitfinex","BTCUSD",1740502170221,0.0008501,87694.0,87672.0,0.20159589]
["bitfinex","BTCUSD",1740502170470,0.0008501,87694.0,87672.0,0.03469589]
["bitfinex","BTCUSD",1740502170726,0.0008501,87694.0,87672.0,0.54176864]
["bitfinex","BTCUSD",1740502170942,0.0008501,87694.0,87672.0,0.74017274]
["bitfinex","BTCUSD",1740502171180,0.0008501,87694.0,87672.0,0.64017274]
["bitfinex","BTCUSD",1740502171413,0.0008501,87694.0,87672.0,0.54017274]
["bitfinex","BTCUSD",1740502171641,0.0008501,87694.0,87672.0,0.52685274]
["bitfinex","BTCUSD",1740502171873,0.01790304,87689.0,87672.0,0.52685274]
["bitfinex","BTCUSD",1740502172404,0.0008501,87694.0,87672.0,0.62685274]
["bitfinex","BTCUSD",1740502172655,0.0008501,87694.0,87672.0,0.52685274]
["bitfinex","BTCUSD",1740502172863,0.0187536,87692.0,87672.0,0.52685274]
["bitfinex","BTCUSD",1740502173568,0.0492,87685.0,87672.0,0.06788438]
["bitfinex","BTCUSD",1740502174669,0.00075357,87673.0,87672.0,0.06788438]
["bitfinex","BTCUSD",1740502178578,0.00075357,87673.0,87652.0,0.52685274]
["bitfinex","BTCUSD",1740502178781,0.00075357,87673.0,87653.0,0.45896836]
["bitfinex","BTCUSD",1740502178984,0.00075357,87673.0,87654.0,0.45896836]
["bitfinex","BTCUSD",1740502179153,0.00075357,87673.0,87655.0,0.00159663]
["bitfinex","BTCUSD",1740502179351,0.00075357,87673.0,87664.0,0.0016932]
["bitfinex","BTCUSD",1740502180174,0.00075357,87673.0,87665.0,0.00159653]
["bitfinex","BTCUSD",1740502180577,0.00075357,87673.0,87664.0,0.0016932]
["bitfinex","BTCUSD",1740502180915,0.00075357,87673.0,87665.0,0.45896836]
["bitfinex","BTCUSD",1740502181120,0.00075357,87673.0,87666.0,0.00159641]
["bitfinex","BTCUSD",1740502182091,0.00075357,87673.0,87666.0,0.0015964]
["bitfinex","BTCUSD",1740502182256,0.00075357,87673.0,87665.0,0.45356476]
["bitfinex","BTCUSD",1740502182426,0.00075357,87673.0,87666.0,0.00159631]
["bitfinex","BTCUSD",1740502182665,0.00075357,87673.0,87667.0,0.52144914]
["bitfinex","BTCUSD",1740502183263,0.00075357,87673.0,87667.0,0.06788438]
["bitfinex","BTCUSD",1740502183440,0.00075357,87673.0,87668.0,0.00159637]
["bitfinex","BTCUSD",1740502183886,0.00075357,87673.0,87668.0,0.00159636]
["bitfinex","BTCUSD",1740502184775,0.00075357,87673.0,87668.0,0.00859636]
["bitfinex","BTCUSD",1740502185090,0.00075357,87673.0,87668.0,0.007]
["bitfinex","BTCUSD",1740502185873,0.00075357,87673.0,87669.0,0.00159655]
["bitfinex","BTCUSD",1740502186077,0.09104868,87688.0,87668.0,0.007]
["bitfinex","BTCUSD",1740502187118,0.09104868,87688.0,87664.0,0.00328976]
["bitfinex","BTCUSD",1740502187346,0.09124868,87697.0,87669.0,0.007]
["bitfinex","BTCUSD",1740502187719,0.09124868,87688.0,87664.0,0.0016932]
["bitfinex","BTCUSD",1740502187917,0.09124868,87679.0,87664.0,0.0016932]
["bitfinex","BTCUSD",1740502188149,0.09124868,87670.0,87668.0,0.001]
["bitfinex","BTCUSD",1740502188672,0.09104868,87670.0,87664.0,0.0016932]
["bitfinex","BTCUSD",1740502188987,0.09104868,87670.0,87664.0,0.0026932]
["bitfinex","BTCUSD",1740502189106,0.0473,87669.0,87664.0,0.0026932]
["bitfinex","BTCUSD",1740502189330,0.0829,87668.0,87664.0,0.0026932]
["bitfinex","BTCUSD",1740502189535,0.10502487,87668.0,87632.0,0.06788438]
["bitfinex","BTCUSD",1740502189737,0.22094868,87647.0,87632.0,0.06788438]
["bitfinex","BTCUSD",1740502190435,0.22094868,87647.0,87618.0,0.06788438]
["bitfinex","BTCUSD",1740502191353,0.22194868,87647.0,87619.0,0.00159754]
["bitfinex","BTCUSD",1740502191594,0.22194868,87647.0,87618.0,0.02412986]
["bitfinex","BTCUSD",1740502191803,0.22194868,87647.0,87608.0,0.45356476]
["bitfinex","BTCUSD",1740502191804,0.2213738,87647.0,87608.0,0.45356476]
["bitfinex","BTCUSD",1740502191976,0.2213738,87647.0,87609.0,0.00159738]
["bitfinex","BTCUSD",1740502192175,0.2243738,87647.0,87609.0,0.00159738]
["bitfinex","BTCUSD",1740502192408,0.2243738,87647.0,87610.0,0.45356476]
["bitfinex","BTCUSD",1740502192587,0.2243738,87647.0,87611.0,0.00159738]
["bitfinex","BTCUSD",1740502192959,0.2243738,87647.0,87612.0,0.45356476]
["bitfinex","BTCUSD",1740502193373,0.09124868,87638.0,87612.0,0.45356476]
["bitfinex","BTCUSD",1740502193548,0.09100142,87638.0,87612.0,0.45356476]
["bitfinex","BTCUSD",1740502193951,0.2243738,87647.0,87613.0,0.0015975]
["bitfinex","BTCUSD",1740502194385,0.00342512,87647.0,87614.0,0.53006476]
["bitfinex","BTCUSD",1740502194578,0.00042512,87647.0,87614.0,0.53006476]
["bitfinex","BTCUSD",1740502194922,0.00542512,87647.0,87618.0,0.001]
["bitfinex","BTCUSD",1740502195278,0.00042512,87647.0,87619.0,0.00159721]
["bitfinex","BTCUSD",1740502195681,0.00542512,87647.0,87619.0,0.00159721]
["bitfinex","BTCUSD",1740502196266,0.00542512,87647.0,87620.0,0.0015972]
["bitfinex","BTCUSD",1740502196468,0.00542512,87647.0,87615.0,0.00159721]
["bitfinex","BTCUSD",1740502196891,0.00042512,87647.0,87615.0,0.00159721]
["bitfinex","BTCUSD",1740502197096,0.00042512,87647.0,87614.0,0.45356476]
["bitfinex","BTCUSD",1740502197647,0.09124868,87661.0,87615.0,0.01332]
["bitfinex","BTCUSD",1740502197849,0.01351557,87665.0,87617.0,0.09124868]
["bitfinex","BTCUSD",1740502197979,0.01351557,87665.0,87618.0,0.90256171]
["bitfinex","BTCUSD",1740502198180,0.01351557,87665.0,87618.0,0.90096476]
["bitfinex","BTCUSD",1740502198181,0.001,87647.0,87618.0,0.90096476]
["bitfinex","BTCUSD",1740502198406,0.001,87647.0,87619.0,0.77866476]
["bitfinex","BTCUSD",1740502198636,0.01351557,87665.0,87628.0,0.09124868]
["bitfinex","BTCUSD",1740502198844,0.09124868,87688.0,87629.0,0.78026152]
["bitfinex","BTCUSD",1740502199041,0.005,87665.0,87638.0,0.0787]
["bitfinex","BTCUSD",1740502199242,0.005,87665.0,87639.0,0.78026138]
["bitfinex","BTCUSD",1740502199564,0.005,87665.0,87639.0,0.77866476]
["bitfinex","BTCUSD",1740502199925,0.005,87665.0,87638.0,0.0787]
["bitfinex","BTCUSD",1740502199926,0.005,87665.0,87646.0,0.09124868]
["bitfinex","BTCUSD",1740502200123,0.0008466,87697.0,87648.0,0.0474]
["bitfinex","BTCUSD",1740502200492,0.005,87665.0,87656.0,0.09124868]
["bitfinex","BTCUSD",1740502200620,0.005,87665.0,87657.0,0.77866476]
["bitfinex","BTCUSD",1740502200849,0.005,87665.0,87658.0,0.00159638]
["bitfinex","BTCUSD",1740502201065,0.10121467,87695.0,87658.0,0.09284506]
["bitfinex","BTCUSD",1740502201281,0.10134221,87695.0,87659.0,0.77866476]
["bitfinex","BTCUSD",1740502201519,0.09124868,87694.0,87659.0,0.77866476]
["bitfinex","BTCUSD",1740502201994,0.09124868,87694.0,87660.0,0.00159652]
["bitfinex","BTCUSD",1740502202202,0.001,87665.0,87660.0,0.00159652]
["bitfinex","BTCUSD",1740502202401,0.001,87665.0,87661.0,0.77866476]
["bitfinex","BTCUSD",1740502202659,0.09124868,87694.0,87661.0,0.77866476]
["bitfinex","BTCUSD",1740502202813,0.10121467,87695.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502203013,0.10121467,87695.0,87663.0,0.00159652]
["bitfinex","BTCUSD",1740502203233,0.10121467,87695.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502203571,0.10134221,87695.0,87663.0,0.00159643]
["bitfinex","BTCUSD",1740502203926,0.003,87694.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502204092,0.10134221,87695.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502204302,0.10076614,87695.0,87663.0,0.00159639]
["bitfinex","BTCUSD",1740502204525,0.10076614,87695.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502204526,0.00412754,87695.0,87662.0,0.77866476]
["bitfinex","BTCUSD",1740502205122,0.00012754,87695.0,87663.0,0.00159627]
["bitfinex","BTCUSD",1740502205337,0.00012754,87695.0,87664.0,0.1281]
["bitfinex","BTCUSD",1740502205579,0.00012754,87695.0,87665.0,0.7802609]
["bitfinex","BTCUSD",1740502205790,0.00012754,87695.0,87684.0,0.0822]
["bitfinex","BTCUSD",1740502205919,0.00012754,87695.0,87694.0,0.1]
["bitfinex","BTCUSD",1740502206196,0.00012754,87695.0,87694.0,0.21491544]
["bitfinex","BTCUSD",1740502206367,0.00088476,87695.0,87694.0,0.21491544]
["bitfinex","BTCUSD",1740502206577,0.00088476,87695.0,87694.0,0.11332]
["bitfinex","BTCUSD",1740502207006,0.0008466,87697.0,87696.0,0.1]
["bitfinex","BTCUSD",1740502207213,0.0008466,87697.0,87696.0,0.10059543]
["bitfinex","BTCUSD",1740502207630,0.0008466,87697.0,87696.0,0.099]
["bitfinex","BTCUSD",1740502207833,0.0008466,87697.0,87696.0,0.20059544]
["bitfinex","BTCUSD",1740502208244,0.0018466,87697.0,87696.0,0.20759544]
["bitfinex","BTCUSD",1740502208646,0.0018466,87697.0,87696.0,0.10859544]
["bitfinex","BTCUSD",1740502208917,0.0018466,87697.0,87696.0,1.87084905]
["bitfinex","BTCUSD",1740502209118,0.0008472,87737.0,87707.0,0.1]
["bitfinex","BTCUSD",1740502209371,0.0008472,87737.0,87710.0,0.19124868]
["bitfinex","BTCUSD",1740502209569,0.0008472,87737.0,87710.0,0.19284382]
["bitfinex","BTCUSD",1740502209941,0.0008472,87737.0,87710.0,0.98604943]
["bitfinex","BTCUSD",1740502210145,0.0008472,87737.0,87721.0,0.1]
["bitfinex","BTCUSD",1740502210345,0.0012725,87737.0,87726.0,0.36483659]
["bitfinex","BTCUSD",1740502210522,0.0012725,87737.0,87731.0,0.1]
["bitfinex","BTCUSD",1740502210732,0.0012725,87737.0,87735.0,0.36483659]
["bitfinex","BTCUSD",1740502210946,0.0012725,87737.0,87736.0,0.00159473]
["bitfinex","BTCUSD",1740502211146,0.0011755,87737.0,87736.0,0.00159484]
["bitfinex","BTCUSD",1740502211726,0.0011755,87737.0,87735.0,0.36483659]
["bitfinex","BTCUSD",1740502211940,0.0011755,87737.0,87732.0,0.01332]
["bitfinex","BTCUSD",1740502212154,0.0011755,87737.0,87733.0,0.00159485]
["bitfinex","BTCUSD",1740502212416,0.0011755,87737.0,87736.0,0.1]
["bitfinex","BTCUSD",1740502212613,0.0011755,87737.0,87736.0,0.00159483]
["bitfinex","BTCUSD",1740502212873,0.0011755,87737.0,87736.0,0.0015948]
["bitfinex","BTCUSD",1740502213071,0.0011755,87737.0,87736.0,1.86225361]
["bitfinex","BTCUSD",1740502213533,0.01789074,87757.0,87736.0,1.86225361]
["bitfinex","BTCUSD",1740502213534,0.01789074,87757.0,87747.0,0.099]
["bitfinex","BTCUSD",1740502213804,0.00012751,87757.0,87752.0,0.36483659]
["bitfinex","BTCUSD",1740502214007,0.00012751,87757.0,87753.0,0.00159441]
["bitfinex","BTCUSD",1740502214580,0.00012751,87757.0,87748.0,0.77866476]
["bitfinex","BTCUSD",1740502214793,0.00012751,87757.0,87749.0,0.00159471]
["bitfinex","BTCUSD",1740502214955,0.00012751,87757.0,87748.0,0.77866476]
["bitfinex","BTCUSD",1740502215410,0.00012751,87757.0,87749.0,0.0015947]
["bitfinex","BTCUSD",1740502215650,0.00012751,87757.0,87750.0,0.46483659]
["bitfinex","BTCUSD",1740502215858,0.00097401,87757.0,87756.0,0.1474]
["bitfinex","BTCUSD",1740502216056,0.00097401,87757.0,87756.0,2.01123035]
["bitfinex","BTCUSD",1740502216259,0.00097401,87757.0,87756.0,1.98665361]
["bitfinex","BTCUSD",1740502216392,0.01788616,87787.0,87760.0,0.099]
["bitfinex","BTCUSD",1740502216795,0.0008465,87799.0,87759.0,0.099]
["bitfinex","BTCUSD",1740502217039,0.01788228,87794.0,87760.0,0.00159429]
["bitfinex","BTCUSD",1740502217440,0.01788228,87794.0,87760.0,0.77866476]
["bitfinex","BTCUSD",1740502217600,0.01788228,87794.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502218418,0.0008465,87799.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502219064,0.0018465,87799.0,87760.0,0.77866476]
["bitfinex","BTCUSD",1740502219199,0.0008465,87799.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502219612,0.0008465,87799.0,87760.0,1.77025361]
["bitfinex","BTCUSD",1740502219809,0.0008465,87799.0,87760.0,1.76325361]
["bitfinex","BTCUSD",1740502220061,0.0008465,87799.0,87760.0,1.86925361]
["bitfinex","BTCUSD",1740502220455,0.0008465,87799.0,87760.0,1.86225361]
["bitfinex","BTCUSD",1740502220954,0.01872792,87799.0,87760.0,1.86925361]
["bitfinex","BTCUSD",1740502221191,0.01872792,87799.0,87760.0,1.65571276]
["bitfinex","BTCUSD",1740502221418,0.01872792,87799.0,87760.0,1.86925361]
["bitfinex","BTCUSD",1740502221996,0.01872792,87799.0,87760.0,1.64871276]
["bitfinex","BTCUSD",1740502222508,0.01872792,87799.0,87760.0,1.65571276]
["bitfinex","BTCUSD",1740502222717,0.01872792,87799.0,87760.0,0.88466476]
["bitfinex","BTCUSD",1740502222920,0.01872792,87799.0,87760.0,0.79194476]
["bitfinex","BTCUSD",1740502223124,0.01872792,87799.0,87760.0,0.79894476]
["bitfinex","BTCUSD",1740502223693,0.01872792,87799.0,87760.0,0.79194476]
["bitfinex","BTCUSD",1740502223871,0.001,87792.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502224094,0.0479,87781.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502224324,0.0489,87781.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502224529,0.00077185,87761.0,87760.0,0.3321]
["bitfinex","BTCUSD",1740502224888,0.00177185,87761.0,87760.0,0.3321]
["bitfinex","BTCUSD",1740502225090,0.00077185,87761.0,87760.0,0.3321]
["bitfinex","BTCUSD",1740502225702,0.00077185,87761.0,87760.0,0.77866476]
["bitfinex","BTCUSD",1740502226101,0.00077185,87761.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502226703,0.00077185,87761.0,87760.0,0.77866476]
["bitfinex","BTCUSD",1740502227027,0.00077185,87761.0,87760.0,0.78466476]
["bitfinex","BTCUSD",1740502229657,0.00077185,87761.0,87760.0,0.77866476]
["bitfinex","BTCUSD",1740502229821,0.00077185,87761.0,87760.0,0.78566476]
["bitfinex","BTCUSD",1740502230175,0.00077185,87761.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502230727,0.0443976,87800.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502230907,0.00012741,87795.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502231466,0.00012741,87795.0,87764.0,0.0556024]
["bitfinex","BTCUSD",1740502231635,0.00012741,87795.0,87777.0,0.0556024]
["bitfinex","BTCUSD",1740502231838,0.00012741,87795.0,87760.0,0.3321]
["bitfinex","BTCUSD",1740502232038,0.00012741,87795.0,87761.0,0.00159486]
["bitfinex","BTCUSD",1740502232239,0.00012741,87795.0,87760.0,0.3817024]
["bitfinex","BTCUSD",1740502232445,0.00212741,87795.0,87760.0,0.3817024]
["bitfinex","BTCUSD",1740502232692,0.00212741,87795.0,87761.0,0.00159486]
["bitfinex","BTCUSD",1740502232892,0.00212741,87795.0,87767.0,0.0556024]
["bitfinex","BTCUSD",1740502232893,0.00012741,87795.0,87767.0,0.0556024]
["bitfinex","BTCUSD",1740502233240,0.00212741,87795.0,87766.0,0.0556024]
["bitfinex","BTCUSD",1740502233370,0.00212741,87795.0,87771.0,0.0556024]
["bitfinex","BTCUSD",1740502233569,0.00212741,87795.0,87772.0,0.00571971]
["bitfinex","BTCUSD",1740502233787,0.00212741,87795.0,87773.0,0.00159465]
["bitfinex","BTCUSD",1740502234376,0.00212741,87795.0,87772.0,0.00571971]
["bitfinex","BTCUSD",1740502234667,0.00212741,87795.0,87768.0,0.0556024]
["bitfinex","BTCUSD",1740502234668,0.00012741,87795.0,87768.0,0.0556024]
["bitfinex","BTCUSD",1740502234910,0.00012741,87795.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502234911,0.00112741,87795.0,87763.0,0.0556024]
["bitfinex","BTCUSD",1740502235151,0.00112741,87795.0,87764.0,0.0015948]
["bitfinex","BTCUSD",1740502235392,0.00112741,87795.0,87763.0,0.0556024]
["bitfinex","BTCUSD",1740502235632,0.00112741,87795.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502235633,0.00012741,87795.0,87760.0,0.3251]
["bitfinex","BTCUSD",1740502235892,0.00112741,87795.0,87772.0,0.001]
["bitfinex","BTCUSD",1740502236131,0.00952715,87794.0,87772.0,0.001]
["bitfinex","BTCUSD",1740502236366,0.0454,87787.0,87742.0,0.3251]
["bitfinex","BTCUSD",1740502236602,0.0454,87787.0,87763.0,0.001]
["bitfinex","BTCUSD",1740502236843,0.0454,87787.0,87764.0,0.00159507]
["bitfinex","BTCUSD",1740502237079,0.04513158,87787.0,87763.0,0.001]
["bitfinex","BTCUSD",1740502237322,0.04513158,87787.0,87768.0,0.0556024]
["bitfinex","BTCUSD",1740502237566,0.00112741,87795.0,87766.0,0.0556024]
["bitfinex","BTCUSD",1740502238045,0.00112741,87795.0,87766.0,0.0546024]
["bitfinex","BTCUSD",1740502238411,0.001,87787.0,87768.0,0.007]
["bitfinex","BTCUSD",1740502238804,0.006,87794.0,87772.0,0.00038678]
["bitfinex","BTCUSD",1740502239002,0.006,87794.0,87764.0,0.67681472]
["bitfinex","BTCUSD",1740502239200,0.00112741,87795.0,87764.0,0.67681472]
["bitfinex","BTCUSD",1740502239726,0.002,87787.0,87764.0,0.67681472]
["bitfinex","BTCUSD",1740502240819,0.04842741,87795.0,87764.0,0.67681472]
["bitfinex","BTCUSD",1740502241192,0.05342741,87795.0,87765.0,0.01328]
["bitfinex","BTCUSD",1740502241441,0.001,87787.0,87768.0,0.004]
["bitfinex","BTCUSD",1740502241601,0.001,87787.0,87769.0,0.00159475]
["bitfinex","BTCUSD",1740502242046,0.002,87787.0,87769.0,0.00159475]
["bitfinex","BTCUSD",1740502242262,0.001,87787.0,87769.0,0.00159475]
["bitfinex","BTCUSD",1740502242676,0.001,87787.0,87767.0,0.0015945]
["bitfinex","BTCUSD",1740502242874,0.00512741,87795.0,87767.0,0.0015945]
["bitfinex","BTCUSD",1740502243078,0.00112741,87795.0,87781.0,0.0796]
["bitfinex","BTCUSD",1740502243250,0.001,87787.0,87782.0,0.67840891]
["bitfinex","BTCUSD",1740502243602,0.001,87787.0,87783.0,0.67681472]
["bitfinex","BTCUSD",1740502243813,0.001,87787.0,87784.0,0.67840868]
["bitfinex","BTCUSD",1740502243984,0.001,87787.0,87786.0,0.1796]
["bitfinex","BTCUSD",1740502244147,0.00112741,87795.0,87787.0,0.32224996]
["bitfinex","BTCUSD",1740502246409,0.05286072,87866.0,87810.0,0.68493044]
["bitfinex","BTCUSD",1740502246609,0.05286072,87866.0,87811.0,0.67581472]
["bitfinex","BTCUSD",1740502246886,0.05286072,87866.0,87812.0,0.67581472]
["bitfinex","BTCUSD",1740502247087,0.05286072,87866.0,87813.0,0.67581472]
["bitfinex","BTCUSD",1740502247358,0.05286072,87866.0,87814.0,0.67581472]
["bitfinex","BTCUSD",1740502247570,0.00042488,87866.0,87815.0,0.67581472]
["bitfinex","BTCUSD",1740502248237,0.00042488,87866.0,87816.0,0.01328]
["bitfinex","BTCUSD",1740502248460,0.00142488,87866.0,87817.0,0.01328]
["bitfinex","BTCUSD",1740502248978,0.00042488,87866.0,87819.0,0.0811]
["bitfinex","BTCUSD",1740502249151,0.00242488,87866.0,87820.0,0.00159365]
["bitfinex","BTCUSD",1740502249631,0.00242488,87866.0,87821.0,0.67581472]
["bitfinex","BTCUSD",1740502249863,0.00242488,87866.0,87840.0,0.0757]
["bitfinex","BTCUSD",1740502250064,0.00242488,87866.0,87841.0,0.67740791]
["bitfinex","BTCUSD",1740502250291,0.00242488,87866.0,87842.0,0.67581472]
["bitfinex","BTCUSD",1740502250467,0.00042488,87866.0,87843.0,0.01328]
["bitfinex","BTCUSD",1740502250665,0.00127018,87866.0,87842.0,0.67581472]
["bitfinex","BTCUSD",1740502250871,0.00227018,87866.0,87844.0,0.00159335]
["bitfinex","BTCUSD",1740502251074,0.00227018,87866.0,87845.0,0.22224996]
["bitfinex","BTCUSD",1740502251282,0.00127018,87866.0,87846.0,0.00159322]
["bitfinex","BTCUSD",1740502251540,0.00127018,87866.0,87847.0,0.27214996]
["bitfinex","BTCUSD",1740502251690,0.00127018,87866.0,87848.0,0.00159302]
["bitfinex","BTCUSD",1740502251898,0.00127018,87866.0,87849.0,0.67581472]
["bitfinex","BTCUSD",1740502252099,0.00112798,87895.0,87850.0,0.00159302]
["bitfinex","BTCUSD",1740502252304,0.00125543,87895.0,87851.0,0.67581472]
["bitfinex","BTCUSD",1740502252504,0.00125543,87895.0,87852.0,0.00159301]
["bitfinex","BTCUSD",1740502252762,0.00125543,87895.0,87851.0,0.67581472]
["bitfinex","BTCUSD",1740502253764,0.00125543,87895.0,87852.0,0.45515792]
["bitfinex","BTCUSD",1740502253939,0.00125543,87895.0,87853.0,0.75581472]
["bitfinex","BTCUSD",1740502254153,0.01786912,87885.0,87854.0,0.67740757]
["bitfinex","BTCUSD",1740502254341,0.01786912,87885.0,87855.0,0.67740759]
["bitfinex","BTCUSD",1740502254566,0.01786912,87885.0,87856.0,0.67581472]
["bitfinex","BTCUSD",1740502254780,0.00225543,87895.0,87857.0,0.00159287]
["bitfinex","BTCUSD",1740502254942,0.00225543,87895.0,87858.0,0.67581472]
["bitfinex","BTCUSD",1740502255144,0.00125543,87895.0,87859.0,0.67740754]
["bitfinex","BTCUSD",1740502255351,0.00125543,87895.0,87860.0,0.67581472]
["bitfinex","BTCUSD",1740502255545,0.00125543,87895.0,87861.0,1.04159378]
["bitfinex","BTCUSD",1740502255779,0.00125543,87895.0,87862.0,0.0777]
["bitfinex","BTCUSD",1740502256024,0.00125543,87895.0,87870.0,0.36428628]
["bitfinex","BTCUSD",1740502256192,0.00125543,87895.0,87871.0,0.22384273]
["bitfinex","BTCUSD",1740502256395,0.00125543,87895.0,87879.0,0.36428628]
["bitfinex","BTCUSD",1740502256537,0.01786429,87889.0,87880.0,0.23708257]
["bitfinex","BTCUSD",1740502256744,0.01786429,87889.0,87881.0,0.67740734]
["bitfinex","BTCUSD",1740502256944,0.01786429,87889.0,87880.0,0.01324]
["bitfinex","BTCUSD",1740502256945,0.01786429,87889.0,87883.0,0.0788]
["bitfinex","BTCUSD",1740502257260,0.01786429,87889.0,87883.0,0.08039251]
["bitfinex","BTCUSD",1740502257812,0.01786429,87889.0,87883.0,0.0788]
["bitfinex","BTCUSD",1740502258367,0.01786429,87889.0,87884.0,0.2238427]
["bitfinex","BTCUSD",1740502258615,0.01786429,87889.0,87885.0,0.45356476]
["bitfinex","BTCUSD",1740502258828,0.01786429,87889.0,87886.0,0.67740723]
["bitfinex","BTCUSD",1740502259015,0.01786429,87889.0,87887.0,0.45356476]
["bitfinex","BTCUSD",1740502259394,0.01786429,87889.0,87888.0,0.67740722]
["bitfinex","BTCUSD",1740502259600,0.00125543,87895.0,87888.0,0.66786772]
["bitfinex","BTCUSD",1740502259805,0.00125543,87895.0,87889.0,0.44721011]
["bitfinex","BTCUSD",1740502259999,0.00125543,87895.0,87890.0,0.66946003]
["bitfinex","BTCUSD",1740502260202,0.00125543,87895.0,87891.0,0.44561776]
["bitfinex","BTCUSD",1740502260484,0.00125543,87895.0,87893.0,0.0487]
["bitfinex","BTCUSD",1740502260841,0.0468,87956.0,87895.0,0.0789]
["bitfinex","BTCUSD",1740502261001,0.00168118,87950.0,87905.0,0.0789]
["bitfinex","BTCUSD",1740502261206,0.0178582,87923.0,87906.0,0.01483192]
["bitfinex","BTCUSD",1740502261408,0.07624095,87951.0,87907.0,0.66945964]
["bitfinex","BTCUSD",1740502261615,0.07624095,87951.0,87909.0,0.122]
["bitfinex","BTCUSD",1740502262171,0.07624095,87951.0,87910.0,0.00159186]
["bitfinex","BTCUSD",1740502262492,0.07636831,87951.0,87910.0,0.00159186]
["bitfinex","BTCUSD",1740502262699,0.07636831,87951.0,87910.0,0.00159185]
["bitfinex","BTCUSD",1740502262936,0.07636831,87951.0,87909.0,0.122]
["bitfinex","BTCUSD",1740502263175,0.07636831,87951.0,87913.0,0.36428628]
["bitfinex","BTCUSD",1740502263395,0.07636831,87951.0,87915.0,0.082]
["bitfinex","BTCUSD",1740502263600,0.07836831,87951.0,87931.0,0.36428628]
["bitfinex","BTCUSD",1740502263823,0.05538578,87951.0,87950.0,0.48658628]
["bitfinex","BTCUSD",1740502264020,0.10171378,87974.0,87950.0,0.72207624]
["bitfinex","BTCUSD",1740502264224,0.0012695,87954.0,87951.0,0.00159134]
["bitfinex","BTCUSD",1740502264428,0.00040866,87951.0,87950.0,0.72207624]
["bitfinex","BTCUSD",1740502264668,0.0012695,87954.0,87950.0,0.72207624]
["bitfinex","BTCUSD",1740502264964,0.0012695,87954.0,87951.0,0.08229132]
["bitfinex","BTCUSD",1740502265155,0.0008453,87983.0,87952.0,0.0807]
["bitfinex","BTCUSD",1740502265407,0.0008453,87983.0,87962.0,0.44288628]
["bitfinex","BTCUSD",1740502266599,0.0008453,87983.0,87962.0,0.0785]
["bitfinex","BTCUSD",1740502267134,0.0008453,87983.0,87954.0,0.44561776]
["bitfinex","BTCUSD",1740502267339,0.0008453,87983.0,87955.0,0.00159146]
["bitfinex","BTCUSD",1740502267543,0.0008453,87983.0,87955.0,0.36587774]
["bitfinex","BTCUSD",1740502267741,0.0008453,87983.0,87962.0,0.007]
["bitfinex","BTCUSD",1740502267965,0.64040316,87963.0,87962.0,0.014]
["bitfinex","BTCUSD",1740502268255,0.64040316,87963.0,87962.0,0.007]
["bitfinex","BTCUSD",1740502268456,0.38420316,87963.0,87962.0,0.71726772]
["bitfinex","BTCUSD",1740502268655,7e-05,87998.0,87993.0,0.1]
["bitfinex","BTCUSD",1740502268868,0.1,88074.0,87997.0,0.36428628]
["bitfinex","BTCUSD",1740502269018,0.10184096,88025.0,88024.0,0.36428628]
["bitfinex","BTCUSD",1740502269787,0.10184096,88025.0,88019.0,0.01324]
["bitfinex","BTCUSD",1740502269995,0.00012718,88025.0,88020.0,0.00159017]
["bitfinex","BTCUSD",1740502270198,0.00012718,88025.0,88021.0,0.36428628]
["bitfinex","BTCUSD",1740502270649,0.00012718,88025.0,88022.0,0.0015897]
["bitfinex","BTCUSD",1740502271268,0.00012718,88025.0,88019.0,0.01324]
["bitfinex","BTCUSD",1740502271495,0.00012718,88025.0,88021.0,0.007]
["bitfinex","BTCUSD",1740502271813,0.00012718,88025.0,88022.0,0.00159]
["bitfinex","BTCUSD",1740502272221,0.00012718,88025.0,88022.0,0.014]
["bitfinex","BTCUSD",1740502272671,0.00012718,88025.0,88023.0,0.00158983]
["bitfinex","BTCUSD",1740502273023,0.00012718,88025.0,88024.0,0.36428628]
["bitfinex","BTCUSD",1740502274351,0.00012718,88025.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502274556,0.00012718,88025.0,88024.0,0.0085898]
["bitfinex","BTCUSD",1740502275015,0.00012718,88025.0,88024.0,0.0015898]
["bitfinex","BTCUSD",1740502275316,0.00097098,88025.0,88024.0,0.02024]
["bitfinex","BTCUSD",1740502275509,0.00097098,88025.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502275898,0.00097098,88025.0,88024.0,0.014]
["bitfinex","BTCUSD",1740502276289,0.00097098,88025.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502276489,0.00169134,88034.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502276714,0.0008453,88039.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502277571,0.0008453,88039.0,88024.0,0.009]
["bitfinex","BTCUSD",1740502277995,0.0008453,88039.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502279041,0.0008453,88039.0,87986.0,0.22224996]
["bitfinex","BTCUSD",1740502279246,0.0008453,88039.0,87987.0,0.46040797]
["bitfinex","BTCUSD",1740502279443,0.0008453,88039.0,87987.0,0.45881776]
["bitfinex","BTCUSD",1740502279712,0.0482045,88038.0,87987.0,0.45881776]
["bitfinex","BTCUSD",1740502279845,0.36428628,88035.0,88024.0,0.002]
["bitfinex","BTCUSD",1740502280052,0.00169134,88034.0,88024.0,0.004]
["bitfinex","BTCUSD",1740502280461,0.1,88033.0,87998.0,0.22224996]
["bitfinex","BTCUSD",1740502280685,0.00169134,88032.0,87998.0,0.22224996]
["bitfinex","BTCUSD",1740502281063,0.00169134,88033.0,87999.0,0.00159068]
["bitfinex","BTCUSD",1740502281265,0.0008453,88039.0,88000.0,0.22224996]
["bitfinex","BTCUSD",1740502281489,0.0008453,88039.0,88001.0,0.00159035]
["bitfinex","BTCUSD",1740502281711,0.05043846,88039.0,88002.0,0.22224996]
["bitfinex","BTCUSD",1740502282014,0.00169134,88038.0,88002.0,0.22224996]
["bitfinex","BTCUSD",1740502282359,0.00169134,88038.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502282688,0.1,88032.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502282892,0.05039134,88031.0,88002.0,0.22224996]
["bitfinex","BTCUSD",1740502283094,0.05039134,88031.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502283303,0.2019591,88031.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502283506,0.15039134,88031.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502283865,0.15039134,88031.0,88024.0,0.007]
["bitfinex","BTCUSD",1740502284038,0.0487,88031.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502284337,0.05139134,88031.0,87998.0,0.00871787]
["bitfinex","BTCUSD",1740502284537,0.05139134,88031.0,87998.0,0.00871779]
["bitfinex","BTCUSD",1740502284744,0.05139134,88031.0,87998.0,0.00712718]
["bitfinex","BTCUSD",1740502285087,0.01523913,88031.0,87998.0,0.00712718]
["bitfinex","BTCUSD",1740502285291,0.09088069,88038.0,87998.0,0.00712718]
["bitfinex","BTCUSD",1740502285491,0.09088069,88029.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502285735,0.09088069,88020.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502285950,0.09088069,88020.0,87998.0,0.00512718]
["bitfinex","BTCUSD",1740502286173,0.09088069,88029.0,87998.0,0.00512718]
["bitfinex","BTCUSD",1740502286372,0.11006876,88029.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502286662,0.09088069,88020.0,87998.0,0.00512718]
["bitfinex","BTCUSD",1740502286810,0.09088069,88011.0,87998.0,0.00112718]
["bitfinex","BTCUSD",1740502287012,0.09088069,88020.0,87998.0,0.00112718]
["bitfinex","BTCUSD",1740502287239,0.09088069,88020.0,87998.0,0.00312718]
["bitfinex","BTCUSD",1740502287439,0.42018069,88029.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502287776,0.46519876,88029.0,87998.0,0.00112718]
["bitfinex","BTCUSD",1740502288069,0.09388069,88029.0,87998.0,0.00112718]
["bitfinex","BTCUSD",1740502288253,0.1249,88028.0,87998.0,0.00112718]
["bitfinex","BTCUSD",1740502289044,0.1249,88028.0,87998.0,0.00012718]
["bitfinex","BTCUSD",1740502289269,0.1249,88028.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502289556,0.006,88020.0,87998.0,0.00281318]
["bitfinex","BTCUSD",1740502289730,0.00565575,88020.0,87999.0,0.22224996]
["bitfinex","BTCUSD",1740502290246,0.0485,88028.0,87999.0,0.22224996]
["bitfinex","BTCUSD",1740502290389,0.0555,88028.0,87999.0,0.22224996]
["bitfinex","BTCUSD",1740502290785,0.001,88020.0,88003.0,0.1]
["bitfinex","BTCUSD",1740502291157,0.001,88020.0,88008.0,0.1]
["bitfinex","BTCUSD",1740502291310,0.002,88020.0,88019.0,0.1]
["bitfinex","BTCUSD",1740502291521,0.002,88020.0,88019.0,0.76786772]
["bitfinex","BTCUSD",1740502292545,0.000843,88035.0,88022.0,0.1]
["bitfinex","BTCUSD",1740502292706,0.000643,88035.0,88022.0,0.1]
["bitfinex","BTCUSD",1740502292903,0.000643,88035.0,88022.0,0.098]
["bitfinex","BTCUSD",1740502293129,0.000643,88035.0,88025.0,0.098]
["bitfinex","BTCUSD",1740502293577,0.001,88028.0,88026.0,0.22124996]
["bitfinex","BTCUSD",1740502293879,0.00096,88028.0,88026.0,0.31924996]
["bitfinex","BTCUSD",1740502294026,0.00096,88028.0,88027.0,0.098]
["bitfinex","BTCUSD",1740502294229,0.00096,88028.0,88027.0,0.31924996]
["bitfinex","BTCUSD",1740502294434,0.001643,88035.0,88027.0,0.31924996]
["bitfinex","BTCUSD",1740502295521,0.04406933,88061.0,88031.0,0.098]
["bitfinex","BTCUSD",1740502295745,0.001,88035.0,88034.0,0.098]
["bitfinex","BTCUSD",1740502296073,0.001,88035.0,88034.0,0.22124996]
["bitfinex","BTCUSD",1740502296619,0.002,88057.0,88011.0,0.66686772]
["bitfinex","BTCUSD",1740502296859,0.0804,88052.0,88034.0,0.007]
["bitfinex","BTCUSD",1740502297134,0.001,88035.0,88034.0,0.007]
["bitfinex","BTCUSD",1740502297342,0.001,88035.0,88011.0,0.22124996]
["bitfinex","BTCUSD",1740502297343,0.001,88035.0,88012.0,0.0995904]
["bitfinex","BTCUSD",1740502297528,0.002,88035.0,88034.0,0.007]
["bitfinex","BTCUSD",1740502297740,0.002,88035.0,88034.0,0.014]
["bitfinex","BTCUSD",1740502298735,0.04449345,88061.0,88034.0,0.007]
["bitfinex","BTCUSD",1740502298982,0.04449345,88061.0,88018.0,0.09088069]
["bitfinex","BTCUSD",1740502298983,0.00042412,88061.0,88037.0,0.098]
["bitfinex","BTCUSD",1740502299184,0.01172243,88069.0,88037.0,0.098]
["bitfinex","BTCUSD",1740502299390,0.01184954,88069.0,88037.0,0.098]
["bitfinex","BTCUSD",1740502299719,0.01184954,88069.0,88038.0,0.22024996]
["bitfinex","BTCUSD",1740502299957,0.01184954,88069.0,88039.0,0.00158983]
["bitfinex","BTCUSD",1740502300111,0.01184954,88069.0,88041.0,0.098]
["bitfinex","BTCUSD",1740502300327,0.001,88061.0,88040.0,0.66586772]
["bitfinex","BTCUSD",1740502300603,0.01184954,88069.0,88045.0,0.098]
["bitfinex","BTCUSD",1740502300912,0.01184954,88069.0,88046.0,0.22024996]
["bitfinex","BTCUSD",1740502301804,0.01184954,88069.0,88051.0,0.098]
["bitfinex","BTCUSD",1740502302009,0.01184954,88069.0,88052.0,0.22024996]
["bitfinex","BTCUSD",1740502302346,0.01184954,88069.0,88053.0,0.00158958]
["bitfinex","BTCUSD",1740502302552,0.01269264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502303603,0.01369264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502304652,0.01369264,88069.0,88055.0,0.00158986]
["bitfinex","BTCUSD",1740502304854,0.01269264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502305305,0.01269264,88069.0,88054.0,0.22724996]
["bitfinex","BTCUSD",1740502305514,0.01269264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502305711,0.01269264,88069.0,88054.0,0.22424996]
["bitfinex","BTCUSD",1740502305958,0.01269264,88069.0,88055.0,0.007]
["bitfinex","BTCUSD",1740502306662,0.01269264,88069.0,88054.0,0.22424996]
["bitfinex","BTCUSD",1740502306790,0.01269264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502307294,0.01269264,88069.0,88055.0,0.001]
["bitfinex","BTCUSD",1740502308573,0.01269264,88069.0,88055.0,0.008]
["bitfinex","BTCUSD",1740502309189,0.01269264,88069.0,88055.0,0.007]
["bitfinex","BTCUSD",1740502309394,0.01269264,88069.0,88055.0,0.0069]
["bitfinex","BTCUSD",1740502310046,0.01269264,88069.0,88054.0,0.22024996]
["bitfinex","BTCUSD",1740502310249,0.01269264,88069.0,88055.0,0.001]
["bitfinex","BTCUSD",1740502310952,0.081,88067.0,88040.0,0.22024996]
["bitfinex","BTCUSD",1740502311336,0.081,88067.0,88055.0,0.007]
["bitfinex","BTCUSD",1740502311537,0.081,88067.0,88040.0,0.22024996]
["bitfinex","BTCUSD",1740502312013,0.081,88067.0,88055.0,0.007]
["bitfinex","BTCUSD",1740502312212,0.081,88067.0,88040.0,0.22024996]
["bitfinex","BTCUSD",1740502312417,0.10033571,88093.0,88055.0,0.004]
["bitfinex","BTCUSD",1740502312681,0.09088069,88071.0,88055.0,0.00012711]
["bitfinex","BTCUSD",1740502313106,0.001,88067.0,88055.0,0.00012711]
["bitfinex","BTCUSD",1740502313517,0.09088069,88071.0,88055.0,0.00012711]
["bitfinex","BTCUSD",1740502313760,0.228012,88070.0,88055.0,0.00012711]
["bitfinex","BTCUSD",1740502313970,0.09088069,88071.0,88055.0,0.00112711]
["bitfinex","BTCUSD",1740502313971,0.223172,88069.0,88055.0,0.00112711]
["bitfinex","BTCUSD",1740502314172,0.223172,88069.0,87962.0,0.1206]
["bitfinex","BTCUSD",1740502314173,0.09088069,88062.0,88008.0,0.44228227]
["bitfinex","BTCUSD",1740502314344,0.29245407,88061.0,87999.0,0.22024996]
["bitfinex","BTCUSD",1740502314543,0.533393,88060.0,87999.0,0.22024996]
["bitfinex","BTCUSD",1740502314754,0.166484,88059.0,87999.0,0.22024996]
["bitfinex","BTCUSD",1740502314954,0.04201807,88061.0,88014.0,0.1]
["bitfinex","BTCUSD",1740502315155,0.314972,88060.0,87999.0,0.22024996]
["bitfinex","BTCUSD",1740502315455,0.0488,88057.0,88008.0,0.001]
["bitfinex","BTCUSD",1740502315656,1.486928,88056.0,87999.0,0.22024996]
["bitfinex","BTCUSD",1740502315879,1.451545,88056.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502316049,1.456377,88056.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502316247,1.083084,88055.0,87998.0,0.001686]
["bitfinex","BTCUSD",1740502316567,0.11385696,88054.0,88009.0,0.1]
["bitfinex","BTCUSD",1740502316772,0.10171378,88049.0,87998.0,0.001686]
["bitfinex","BTCUSD",1740502316997,0.10171378,88049.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502317929,0.561875,88048.0,88004.0,0.1]
["bitfinex","BTCUSD",1740502318045,0.10171378,88049.0,88004.0,0.1]
["bitfinex","BTCUSD",1740502318046,0.10871378,88049.0,88004.0,0.1]
["bitfinex","BTCUSD",1740502318255,0.11690338,88048.0,88004.0,0.1]
["bitfinex","BTCUSD",1740502318462,0.1211,88047.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502318664,0.559596,88046.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502319753,0.1211,88047.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502319754,0.324666,88045.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502319967,0.1211,88047.0,88010.0,0.1]
["bitfinex","BTCUSD",1740502320189,0.02446852,88046.0,88010.0,0.2]
["bitfinex","BTCUSD",1740502320350,1.08129052,88046.0,88010.0,0.2]
["bitfinex","BTCUSD",1740502320548,1.056822,88045.0,88010.0,0.2]
["bitfinex","BTCUSD",1740502320871,0.10171378,88035.0,88016.0,0.1]
["bitfinex","BTCUSD",1740502321095,0.10171378,88035.0,88017.0,0.00159038]
["bitfinex","BTCUSD",1740502321301,0.10171378,88035.0,88010.0,0.2]
["bitfinex","BTCUSD",1740502321418,0.0822,88033.0,88010.0,0.2]
["bitfinex","BTCUSD",1740502321632,0.09088069,88025.0,88010.0,0.17371635]
["bitfinex","BTCUSD",1740502321834,0.0822,88015.0,88010.0,0.17371635]
["bitfinex","BTCUSD",1740502322035,0.0822,88015.0,87959.0,0.1938]
["bitfinex","BTCUSD",1740502322036,0.0303,88012.0,87959.0,0.1806]
["bitfinex","BTCUSD",1740502322297,0.3293,88024.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502322655,0.331142,88023.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502322995,0.24603,88025.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502323131,0.024653,88024.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502323358,0.0457,88025.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502323567,0.75049,88024.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502323769,0.09088069,88021.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502323973,0.007,88023.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502324512,0.0792,88041.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502325102,0.005,88012.0,87998.0,0.00181318]
["bitfinex","BTCUSD",1740502325297,0.3293,88039.0,87999.0,0.1]
["bitfinex","BTCUSD",1740502325521,0.002,88023.0,87999.0,0.1]
["bitfinex","BTCUSD",1740502325717,0.05603851,88040.0,87998.0,0.0958632]
["bitfinex","BTCUSD",1740502326031,0.007,88024.0,87993.0,0.22024996]
["bitfinex","BTCUSD",1740502326512,0.158911,88023.0,87993.0,0.22024996]
["bitfinex","BTCUSD",1740502326700,0.05616555,88040.0,87925.0,0.19088069]
["bitfinex","BTCUSD",1740502326701,0.0041368,88025.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502326904,1.3579008,88024.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502327189,0.37543096,88023.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502327397,0.3293,88039.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502327639,0.05616555,88040.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502328046,0.179821,88039.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502328219,0.10178533,88021.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502329155,0.02116803,88020.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502329917,0.0041368,88045.0,88000.0,5.0]
["bitfinex","BTCUSD",1740502330097,0.06370914,88110.0,88001.0,0.09088069]
["bitfinex","BTCUSD",1740502330098,0.00042386,88043.0,88001.0,0.09088069]
["bitfinex","BTCUSD",1740502330304,0.00042386,88043.0,88003.0,0.1]
["bitfinex","BTCUSD",1740502330520,0.00042386,88043.0,88004.0,0.0958632]
["bitfinex","BTCUSD",1740502330729,0.00042386,88043.0,88005.0,0.22024996]
["bitfinex","BTCUSD",1740502330944,0.00042386,88043.0,88008.0,0.1]
["bitfinex","BTCUSD",1740502331131,0.00042386,88043.0,88016.0,0.08941575]
["bitfinex","BTCUSD",1740502331353,0.00042386,88043.0,88010.0,0.0769]
["bitfinex","BTCUSD",1740502331532,0.00042386,88043.0,88011.0,0.0958632]
["bitfinex","BTCUSD",1740502332049,0.00042386,88043.0,88010.0,0.0769]
["bitfinex","BTCUSD",1740502332708,0.00242386,88043.0,88010.0,0.0769]
["bitfinex","BTCUSD",1740502333047,0.00042386,88043.0,88010.0,0.0769]
["bitfinex","BTCUSD",1740502333380,0.00042386,88043.0,88010.0,0.16631575]
["bitfinex","BTCUSD",1740502333577,0.00042386,88043.0,88013.0,0.08941575]
["bitfinex","BTCUSD",1740502334233,0.00042386,88043.0,88023.0,0.08941575]
["bitfinex","BTCUSD",1740502334436,0.00142386,88043.0,88030.0,0.0476]
["bitfinex","BTCUSD",1740502335280,0.00042386,88043.0,88033.0,0.08941575]
["bitfinex","BTCUSD",1740502335867,0.00042386,88043.0,88035.0,0.0958632]
["bitfinex","BTCUSD",1740502336089,0.00142386,88043.0,88035.0,0.0958632]
["bitfinex","BTCUSD",1740502337458,0.00042386,88043.0,88042.0,0.16641575]
["bitfinex","BTCUSD",1740502337639,0.00042386,88043.0,88042.0,0.92481118]
["bitfinex","BTCUSD",1740502337796,0.001,88043.0,88042.0,0.73953223]
["bitfinex","BTCUSD",1740502338431,0.002,88043.0,88042.0,0.73953223]
["bitfinex","BTCUSD",1740502338587,0.002,88043.0,88042.0,0.29724996]
["bitfinex","BTCUSD",1740502338588,0.001,88043.0,88042.0,0.29724996]
["bitfinex","BTCUSD",1740502338984,0.001,88043.0,88042.0,0.30424996]
["bitfinex","BTCUSD",1740502338985,0.002,88043.0,88042.0,0.30424996]
["bitfinex","BTCUSD",1740502339371,0.001,88043.0,88042.0,0.29724996]
["bitfinex","BTCUSD",1740502340760,0.001,88043.0,88042.0,0.22024996]
["bitfinex","BTCUSD",1740502340962,0.001,88043.0,88042.0,0.19083179]
["bitfinex","BTCUSD",1740502341163,0.002,88043.0,88042.0,0.1264859]
["bitfinex","BTCUSD",1740502341389,0.001,88043.0,88042.0,0.1194859]
["bitfinex","BTCUSD",1740502341592,0.10109565,88067.0,88042.0,0.1194859]
["bitfinex","BTCUSD",1740502341883,0.001,88043.0,88042.0,0.1264859]
["bitfinex","BTCUSD",1740502342084,0.001,88043.0,88042.0,0.1194859]
["bitfinex","BTCUSD",1740502342439,0.002,88043.0,88042.0,0.56876817]
["bitfinex","BTCUSD",1740502342642,0.001,88043.0,88042.0,0.89476817]
["bitfinex","BTCUSD",1740502345502,0.10122273,88067.0,88042.0,0.89476817]
["bitfinex","BTCUSD",1740502345503,0.00012708,88067.0,88062.0,0.2]
["bitfinex","BTCUSD",1740502345714,0.352252,88066.0,88063.0,0.56176817]
["bitfinex","BTCUSD",1740502346902,0.352252,88066.0,88063.0,0.51586576]
["bitfinex","BTCUSD",1740502347291,0.157655,88066.0,88063.0,0.41221176]
["bitfinex","BTCUSD",1740502347495,0.413949,88066.0,88063.0,0.41221176]
["bitfinex","BTCUSD",1740502348822,0.00012708,88067.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349004,1.881271,88066.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349159,1.623964,88065.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349370,1.56507,88064.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349571,1.483256,88064.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349775,2.199821,88066.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502349984,2.929052,88066.0,88063.0,0.1194859]
["bitfinex","BTCUSD",1740502350388,2.929052,88066.0,88063.0,0.09949298]
["bitfinex","BTCUSD",1740502350593,2.929052,88066.0,88053.0,0.09949298]
["bitfinex","BTCUSD",1740502351161,2.929052,88066.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502351518,0.09182356,88065.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502351718,2.825838,88064.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502351920,3.27752496,88063.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502352127,3.833453,88062.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502352322,3.498025,88062.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502352660,0.00139801,88061.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502352808,3.595945,88060.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502353019,0.11385696,88059.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502353257,3.403598,88058.0,88043.0,0.09949298]
["bitfinex","BTCUSD",1740502353451,3.360523,88058.0,88030.0,0.0016936]
["bitfinex","BTCUSD",1740502353663,0.09322157,88061.0,88030.0,0.0016936]
["bitfinex","BTCUSD",1740502353664,0.032,88057.0,88030.0,0.0016936]
["bitfinex","BTCUSD",1740502354066,3.871834,88056.0,88030.0,0.0016936]
["bitfinex","BTCUSD",1740502354268,2.306927,88056.0,88030.0,0.0016936]
["bitfinex","BTCUSD",1740502354493,0.02841664,88057.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502354798,3.325707,88056.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502354969,0.02841664,88057.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502354970,2.020243,88055.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502355171,2.203659,88054.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502355375,0.11385696,88053.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502355759,2.609346,88052.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502355956,0.00139801,88061.0,88032.0,0.1259]
["bitfinex","BTCUSD",1740502355957,1.07658,88051.0,88032.0,0.2259]
["bitfinex","BTCUSD",1740502356200,4.327571,88060.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502356360,4.778994,88060.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502356565,0.06340692,88059.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502356766,5.16385696,88058.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502357106,5.05,88057.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502357329,3.380364,88057.0,88033.0,0.39221884]
["bitfinex","BTCUSD",1740502357544,0.10185562,88038.0,88034.0,0.10159019]
["bitfinex","BTCUSD",1740502357751,0.141066,88037.0,88035.0,0.39221884]
["bitfinex","BTCUSD",1740502358172,0.10185562,88038.0,88035.0,0.39221884]
["bitfinex","BTCUSD",1740502358381,0.177258,88037.0,88035.0,0.39221884]
["bitfinex","BTCUSD",1740502358989,0.10185562,88038.0,88035.0,0.39221884]
["bitfinex","BTCUSD",1740502359188,0.10185562,88038.0,88037.0,0.2]
["bitfinex","BTCUSD",1740502359433,0.10185562,88038.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502360529,0.02375562,88038.0,88037.0,0.2786]
["bitfinex","BTCUSD",1740502361497,0.00139801,88061.0,88037.0,0.47081884]
["bitfinex","BTCUSD",1740502361698,2.879304,88060.0,88037.0,0.17809298]
["bitfinex","BTCUSD",1740502361893,0.11385696,88059.0,88037.0,0.17809298]
["bitfinex","BTCUSD",1740502362056,3.605929,88058.0,88037.0,0.17809298]
["bitfinex","BTCUSD",1740502362261,3.238012,88058.0,88037.0,0.17809298]
["bitfinex","BTCUSD",1740502362474,0.06340692,88057.0,88038.0,0.39221884]
["bitfinex","BTCUSD",1740502362821,0.09182356,88057.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502362966,0.412492,88056.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502364462,1.865046,88060.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502364655,1.69046,88059.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502364902,0.00139801,88061.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502364903,1.851244,88060.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502365251,2.015368,88060.0,88040.0,0.1]
["bitfinex","BTCUSD",1740502365400,1.123637,88059.0,88039.0,0.04481177]
["bitfinex","BTCUSD",1740502365601,1.424307,88060.0,88044.0,0.04481177]
["bitfinex","BTCUSD",1740502365810,0.00139801,88061.0,88045.0,0.43703061]
["bitfinex","BTCUSD",1740502366023,0.457463,88060.0,88045.0,0.39221884]
["bitfinex","BTCUSD",1740502366344,0.0475608,88059.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502366478,0.187126,88058.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502366684,0.756155,88060.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502366926,0.00158997,88059.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502367116,1.638618,88058.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502367318,0.492191,88058.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502367538,0.120359,88057.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502367758,1.396946,88065.0,88045.0,0.09949298]
["bitfinex","BTCUSD",1740502368012,1.172988,88065.0,88054.0,0.04481177]
["bitfinex","BTCUSD",1740502368213,0.0008473,88066.0,88046.0,0.43703061]
["bitfinex","BTCUSD",1740502368421,1.139855,88065.0,88054.0,0.02267865]
["bitfinex","BTCUSD",1740502368676,0.00139801,88056.0,88054.0,0.02267865]
["bitfinex","BTCUSD",1740502368836,0.1935,88055.0,88054.0,0.02267865]
["bitfinex","BTCUSD",1740502369466,0.1455,88055.0,88054.0,0.02267865]
["bitfinex","BTCUSD",1740502369662,0.00139801,88056.0,88054.0,0.73448416]
["bitfinex","BTCUSD",1740502369861,0.00139801,88056.0,88055.0,0.02267865]
["bitfinex","BTCUSD",1740502370090,0.00139801,88056.0,88055.0,0.60578416]
["bitfinex","BTCUSD",1740502370446,0.00139801,88056.0,88055.0,0.58310551]
["bitfinex","BTCUSD",1740502373582,0.00139801,88056.0,88055.0,0.68218416]
["bitfinex","BTCUSD",1740502373837,0.00139801,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502374420,0.00139801,88056.0,88055.0,0.68218416]
["bitfinex","BTCUSD",1740502374724,0.00139801,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502375105,0.00139801,88056.0,88055.0,0.68218416]
["bitfinex","BTCUSD",1740502375327,0.00139801,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502376087,0.28403101,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502376275,0.63154601,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502376474,0.54140601,88056.0,88055.0,0.65950551]
["bitfinex","BTCUSD",1740502377277,0.54140601,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502378350,0.00139801,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502379618,1.72236101,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502379840,1.76879613,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502380291,1.10281613,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502380701,1.21667309,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740502381325,1.21667309,88056.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502381457,3.95799597,88055.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502381680,3.719866,88054.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502381880,3.20208797,88053.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502382094,3.16919996,88052.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502382305,3.49011797,88051.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502382622,3.151816,88050.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502382746,3.151084,88051.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502382944,0.00158997,88050.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502383209,2.55113689,88050.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502383408,2.327773,88049.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502383615,2.44162996,88049.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502383816,2.76054997,88048.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502384059,3.23768497,88047.0,88042.0,0.32506]
["bitfinex","BTCUSD",1740502384261,3.92732097,88046.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502384459,4.48572897,88045.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502384656,4.49316993,88044.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502384889,4.42236397,88043.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502385192,4.33578297,88042.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502385354,4.70489297,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502385549,4.224247,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502385750,4.31037,88042.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502385953,3.94742797,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502386153,3.89312492,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502386475,3.5379706,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502386674,3.2145966,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502389262,3.8273606,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502389465,3.93388656,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502389670,3.89094756,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502390244,3.71615256,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502390419,3.62127556,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502390744,3.36236056,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502390903,3.08500156,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502391742,2.95252956,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502391903,2.49889856,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502392125,2.32437856,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502392663,0.15421056,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502392890,2.89033753,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502393023,3.10581656,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502393226,2.4903895,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502393450,2.31023396,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502393659,2.21325096,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502394151,2.099394,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502394353,4.739503,88044.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502394555,2.34445397,88043.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502394756,2.488167,88042.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502394965,0.00158997,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502395459,2.81788997,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502395655,3.481595,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502395981,2.841645,88044.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502396178,0.00158997,88043.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502396386,0.02309054,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502396615,2.40644751,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502396763,4.43718454,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502396963,4.55412254,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502397235,4.34338754,88041.0,88040.0,0.0016946]
["bitfinex","BTCUSD",1740502397423,3.15533554,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502397631,2.89428023,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502398192,2.41936423,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502398391,0.56140423,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502398592,0.26877123,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502398944,0.20786654,88041.0,88040.0,0.33674541]
["bitfinex","BTCUSD",1740502399127,0.184776,88041.0,88040.0,0.33674541]
["bitfinex","BTCUSD",1740502399441,1.620166,88048.0,88040.0,0.33674541]
["bitfinex","BTCUSD",1740502399593,3.646171,88055.0,88040.0,0.33674541]
["bitfinex","BTCUSD",1740502399795,0.10319146,88054.0,88040.0,0.33674541]
["bitfinex","BTCUSD",1740502399998,3.416002,88053.0,88040.0,0.26114541]
["bitfinex","BTCUSD",1740502400200,0.00158997,88052.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502400403,0.001398,88047.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502400648,3.68619797,88046.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502400798,0.001398,88047.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502400799,3.51479596,88045.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401022,3.46656497,88044.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401226,3.73331,88043.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401429,0.11385696,88045.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401430,3.68437397,88042.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401640,3.677323,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502401886,0.11385696,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502402021,4.29279293,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502402220,3.84273596,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502402476,3.77087796,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502402913,3.81383865,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502403110,3.17015259,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502403820,3.19324313,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502404245,1.19834354,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502404591,1.19834354,88041.0,88040.0,0.04819431]
["bitfinex","BTCUSD",1740502404804,0.18826854,88041.0,88040.0,0.04819431]
["bitfinex","BTCUSD",1740502405239,0.16023854,88041.0,88040.0,0.30904541]
["bitfinex","BTCUSD",1740502405436,0.15731146,88041.0,88040.0,0.30904541]
["bitfinex","BTCUSD",1740502406074,0.02016346,88041.0,88040.0,0.30904541]
["bitfinex","BTCUSD",1740502406281,0.02016346,88041.0,88040.0,0.33172406]
["bitfinex","BTCUSD",1740502406430,0.001398,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502406635,0.111028,88047.0,88046.0,0.0756]
["bitfinex","BTCUSD",1740502406838,0.001398,88047.0,88046.0,0.0756]
["bitfinex","BTCUSD",1740502407443,0.001398,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502407628,0.262376,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502407826,0.445052,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502408188,0.794034,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502408388,0.686482,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502408610,0.562692,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502408729,0.439532,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502409662,0.001398,88047.0,88046.0,0.09827865]
["bitfinex","BTCUSD",1740502410913,0.001398,88047.0,88046.0,0.0756]
["bitfinex","BTCUSD",1740502411113,0.001398,88047.0,88046.0,0.3364511]
["bitfinex","BTCUSD",1740502411895,0.0022455,88047.0,88046.0,0.35912975]
["bitfinex","BTCUSD",1740502412092,0.0022455,88047.0,88046.0,0.3364511]
["bitfinex","BTCUSD",1740502412295,0.0022455,88047.0,88046.0,0.35912975]
["bitfinex","BTCUSD",1740502412702,0.0022455,88047.0,88046.0,0.61713526]
["bitfinex","BTCUSD",1740502412904,0.10203597,88055.0,88054.0,0.0786]
["bitfinex","BTCUSD",1740502413094,0.32566,88055.0,88054.0,0.0786]
["bitfinex","BTCUSD",1740502413288,0.13218894,88055.0,88054.0,0.0786]
["bitfinex","BTCUSD",1740502413733,0.13198894,88055.0,88054.0,0.0786]
["bitfinex","BTCUSD",1740502413936,0.13198894,88055.0,88046.0,0.3058511]
["bitfinex","BTCUSD",1740502414137,0.00158997,88054.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502414339,2.73908,88053.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502414541,1.511643,88052.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502414866,1.923368,88051.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502415168,1.874945,88050.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502415350,2.454008,88049.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502415550,2.413104,88048.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502415714,2.42951,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502415911,2.42911,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502416927,2.42897292,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502417124,2.42897292,88047.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502417371,3.94536197,88046.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502417513,3.035604,88045.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502417743,2.71094497,88044.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502417946,3.392282,88043.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502418147,3.74663697,88042.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502418463,3.7591,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502418662,3.81711535,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502419667,3.60978035,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502420011,2.899753,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502420384,3.01360996,88041.0,88040.0,0.00029431]
["bitfinex","BTCUSD",1740502420591,2.899753,88041.0,88040.0,4.634e-05]
["bitfinex","BTCUSD",1740502422306,2.899753,88041.0,88010.0,0.0016956]
["bitfinex","BTCUSD",1740502422513,3.68704697,88040.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502422711,3.685457,88039.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502422910,3.19412293,88038.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502423229,2.76299997,88037.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502423430,2.95245797,88036.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502423612,3.17063197,88035.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502423812,3.35650997,88034.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502424014,3.29035696,88033.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502424213,3.28709797,88032.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502424420,3.208043,88031.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502424624,3.13164297,88030.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502424818,3.165656,88029.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502425022,3.09312197,88028.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502425259,3.399664,88027.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502425504,3.32818397,88026.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502425661,3.49727,88025.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502425862,3.42750397,88024.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502426064,3.73133496,88023.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502426268,3.09827797,88022.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502426470,1.306146,88021.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502426637,1.48985597,88020.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502426834,2.14177096,88019.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427038,2.38836997,88018.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427280,2.005723,88017.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427518,0.07732135,88038.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427519,2.07133897,88016.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427683,2.272899,88015.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502427909,2.15894897,88014.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502428115,0.0139675,88047.0,88011.0,0.0816]
["bitfinex","BTCUSD",1740502428116,0.7528,88013.0,88011.0,0.0816]
["bitfinex","BTCUSD",1740502428276,0.403426,88012.0,88011.0,0.0816]
["bitfinex","BTCUSD",1740502428688,0.403426,88012.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502428886,0.13619107,88045.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502428887,2.093572,88011.0,88010.0,0.00211946]
["bitfinex","BTCUSD",1740502431944,2.093572,88011.0,88000.0,4.98795038]
["bitfinex","BTCUSD",1740502432121,2.85509697,88010.0,88000.0,4.98807742]
["bitfinex","BTCUSD",1740502432463,2.78136372,88009.0,88000.0,4.98807742]
["bitfinex","BTCUSD",1740502432626,2.55527797,88008.0,88000.0,4.98807742]
["bitfinex","BTCUSD",1740502432854,2.426784,88007.0,88000.0,4.98807742]
["bitfinex","BTCUSD",1740502433054,3.08824493,88006.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502433262,3.070641,88005.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502433482,0.00158997,88004.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502433683,0.15592135,88001.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502433882,0.15751132,88001.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502434092,0.22207942,88001.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502434322,0.22048945,88001.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502435216,0.54978945,88001.0,88000.0,4.92382051]
["bitfinex","BTCUSD",1740502435423,0.48522135,88001.0,88000.0,4.88256971]
["bitfinex","BTCUSD",1740502436394,0.61952135,88001.0,88000.0,4.86176688]
["bitfinex","BTCUSD",1740502437403,0.61952135,88001.0,88000.0,4.82936051]
["bitfinex","BTCUSD",1740502437615,0.61952135,88001.0,88000.0,4.70446051]
["bitfinex","BTCUSD",1740502437791,0.64717349,88001.0,88000.0,4.67016051]
["bitfinex","BTCUSD",1740502439379,0.34494917,88001.0,88000.0,4.67016051]
["bitfinex","BTCUSD",1740502439584,0.28299703,88001.0,88000.0,4.67016051]
["bitfinex","BTCUSD",1740502440550,0.28299703,88001.0,88000.0,4.65016759]
["bitfinex","BTCUSD",1740502441338,3.65451168,88001.0,88000.0,4.65016759]
["bitfinex","BTCUSD",1740502441559,2.86182468,88001.0,88000.0,4.65016759]
["bitfinex","BTCUSD",1740502442363,0.24186675,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502442568,0.27610343,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502442806,0.1645454,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502442975,2.71915837,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502443177,2.7175684,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502443381,2.3164324,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502443786,2.25756268,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502445470,1.98791914,88001.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502445675,0.07732135,88008.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502445879,0.1,88015.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502445880,0.07732135,88003.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502446077,0.05886972,88025.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502446078,0.00158997,88002.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502446256,1.76227297,88010.0,88000.0,4.65012759]
["bitfinex","BTCUSD",1740502446461,1.91695697,88009.0,88003.0,0.09088069]
["bitfinex","BTCUSD",1740502446678,0.170547,88008.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502446878,0.07816885,88047.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502446879,0.107752,88007.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502447062,4.160051,88029.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502447264,0.11544693,88028.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502447464,2.997788,88027.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502447747,0.00158997,88026.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502448114,3.074445,88025.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502448316,0.00158997,88024.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502448519,3.46142696,88023.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502448725,3.68231997,88022.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502448917,3.531085,88021.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502449121,0.11385696,88023.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502449122,3.21895197,88020.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502449329,3.331017,88019.0,88003.0,0.02611573]
["bitfinex","BTCUSD",1740502449527,0.837033,88018.0,88012.0,0.11355934]
["bitfinex","BTCUSD",1740502449728,0.05886972,88022.0,88013.0,0.1261]
["bitfinex","BTCUSD",1740502449927,0.0008476,88030.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502450237,1.82397142,88029.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502450432,2.141554,88028.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502450627,0.00158997,88027.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502450852,1.72569596,88026.0,88014.0,0.2608511]
["bitfinex","BTCUSD",1740502451055,3.38636597,88025.0,88014.0,0.2608511]
["bitfinex","BTCUSD",1740502451253,3.760188,88024.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502451451,1.103183,88023.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502451659,1.734132,88028.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502451853,1.13218496,88028.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502452056,1.123255,88027.0,88021.0,0.09088069]
["bitfinex","BTCUSD",1740502452264,0.619267,88028.0,88027.0,0.02267865]
["bitfinex","BTCUSD",1740502452437,0.05155742,88029.0,88028.0,0.10027865]
["bitfinex","BTCUSD",1740502452807,0.0008474,88056.0,88046.0,0.02267865]
["bitfinex","BTCUSD",1740502452958,0.1836135,88047.0,88046.0,0.33062975]
["bitfinex","BTCUSD",1740502453279,0.1613135,88047.0,88046.0,0.33062975]
["bitfinex","BTCUSD",1740502453435,0.16173736,88047.0,88046.0,0.33062975]
["bitfinex","BTCUSD",1740502453640,0.16173736,88047.0,88043.0,0.0798]
["bitfinex","BTCUSD",1740502453867,2.687047,88046.0,88043.0,0.0798]
["bitfinex","BTCUSD",1740502454054,2.587256,88046.0,88043.0,0.0798]
["bitfinex","BTCUSD",1740502454422,2.180402,88046.0,88043.0,0.0798]
["bitfinex","BTCUSD",1740502454630,2.238477,88046.0,88043.0,0.0798]
["bitfinex","BTCUSD",1740502454830,0.191132,88045.0,88044.0,0.09088069]
["bitfinex","BTCUSD",1740502455008,0.1229,88045.0,88044.0,0.09088069]
["bitfinex","BTCUSD",1740502455210,0.212618,88046.0,88044.0,0.09088069]
["bitfinex","BTCUSD",1740502455586,0.105589,88046.0,88045.0,0.28352975]
["bitfinex","BTCUSD",1740502455789,0.387579,88046.0,88045.0,0.2608511]
["bitfinex","BTCUSD",1740502455947,0.387579,88046.0,88045.0,0.28352975]
["bitfinex","BTCUSD",1740502456333,0.387579,88046.0,88045.0,0.2608511]
["bitfinex","BTCUSD",1740502456660,0.274344,88046.0,88045.0,0.33002975]
["bitfinex","BTCUSD",1740502456836,0.00127136,88047.0,88046.0,0.02267865]
["bitfinex","BTCUSD",1740502457219,0.26360836,88047.0,88046.0,0.02267865]
["bitfinex","BTCUSD",1740502457418,1.54650336,88047.0,88046.0,0.02267865]
["bitfinex","BTCUSD",1740502457660,0.54121336,88047.0,88046.0,0.02238373]
["bitfinex","BTCUSD",1740502458037,0.54121336,88047.0,88045.0,0.3073511]
["bitfinex","BTCUSD",1740502458245,0.54121336,88047.0,88046.0,0.02238373]
["bitfinex","BTCUSD",1740502458246,0.00127136,88047.0,88046.0,0.02238373]
["bitfinex","BTCUSD",1740502458721,0.00127136,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502458991,0.00127136,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502459194,1.03817636,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502459353,1.07677836,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502459547,1.29259036,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502459870,1.29259036,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502459871,1.29256436,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502460193,1.29256436,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502460407,0.41154636,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502460934,0.41154636,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502463912,0.41154636,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502464114,0.00127136,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502464351,0.15767836,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502464511,0.00127136,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502465000,0.22607036,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502465194,0.14912236,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502465399,0.00127136,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502465639,0.20996036,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502465838,0.00127136,88047.0,88046.0,0.28323483]
["bitfinex","BTCUSD",1740502467903,0.00127136,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502468034,0.11512832,88047.0,88046.0,0.2608511]
["bitfinex","BTCUSD",1740502468219,0.00127136,88047.0,88032.0,0.0805]
["bitfinex","BTCUSD",1740502468419,2.69483197,88046.0,88029.0,0.02238373]
["bitfinex","BTCUSD",1740502468666,1.871923,88045.0,88031.0,0.02238373]
["bitfinex","BTCUSD",1740502468838,1.87860697,88044.0,88038.0,0.02238373]
["bitfinex","BTCUSD",1740502469039,1.87860697,88044.0,88032.0,0.35173179]
["bitfinex","BTCUSD",1740502469040,0.518636,88043.0,88041.0,0.02238373]
["bitfinex","BTCUSD",1740502469243,0.724328,88046.0,88043.0,0.02238373]
["bitfinex","BTCUSD",1740502469475,0.00127136,88047.0,88045.0,0.0787]
["bitfinex","BTCUSD",1740502469672,1.038236,88046.0,88045.0,0.0787]
["bitfinex","BTCUSD",1740502469978,1.038236,88046.0,88045.0,0.02349563]
["bitfinex","BTCUSD",1740502470278,1.038236,88046.0,88044.0,0.02238373]
["bitfinex","BTCUSD",1740502470457,1.095522,88045.0,88044.0,0.02238373]
["bitfinex","BTCUSD",1740502470676,0.577365,88045.0,88044.0,0.02238373]
["bitfinex","BTCUSD",1740502470885,0.606874,88046.0,88044.0,0.02238373]
["bitfinex","BTCUSD",1740502471132,0.724911,88046.0,88044.0,0.02238373]
["bitfinex","BTCUSD",1740502471691,0.724911,88046.0,88045.0,0.001695]
["bitfinex","BTCUSD",1740502472284,0.404987,88046.0,88045.0,0.07057873]
["bitfinex","BTCUSD",1740502472511,0.00127136,88047.0,88045.0,0.07057873]
["bitfinex","BTCUSD",1740502472671,0.00127136,88047.0,88046.0,0.02238373]
["bitfinex","BTCUSD",1740502472879,0.00127136,88047.0,88045.0,0.02492436]
["bitfinex","BTCUSD",1740502473080,0.00127136,88047.0,88045.0,0.00113736]
["bitfinex","BTCUSD",1740502473295,0.00127136,88047.0,88043.0,0.06654605]
["bitfinex","BTCUSD",1740502473542,0.00127136,88047.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502473900,0.120024,88046.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502474214,0.13215354,88046.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502474433,2.214487,88045.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502474952,0.00127136,88047.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502475128,2.336638,88046.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502475328,2.283212,88046.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502475533,0.11385696,88045.0,88044.0,0.51885661]
["bitfinex","BTCUSD",1740502475738,2.31628196,88045.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502475935,3.21099197,88044.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502476109,3.746959,88043.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502476313,2.99616597,88042.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502476626,2.87678796,88041.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502476831,2.91364997,88040.0,88024.0,0.2608511]
["bitfinex","BTCUSD",1740502477034,3.426175,88039.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502477305,0.11385696,88041.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502477306,0.1,88025.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502477463,3.65007697,88024.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502477668,3.79231593,88023.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502477867,3.94337597,88022.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502478052,3.74424397,88021.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502478293,3.716466,88020.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502478491,3.53441797,88019.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502478824,0.11385696,88023.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502478825,3.36834456,88018.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502479035,3.45975097,88017.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502479234,3.559396,88016.0,88000.0,4.65169635]
["bitfinex","BTCUSD",1740502479437,0.1,88011.0,88000.0,4.6521785]
["bitfinex","BTCUSD",1740502479636,0.1239,88016.0,88000.0,4.58867794]
["bitfinex","BTCUSD",1740502479637,0.2,88001.0,88000.0,4.58867794]
["bitfinex","BTCUSD",1740502479878,0.22940997,88001.0,88000.0,4.05035927]
["bitfinex","BTCUSD",1740502480058,0.22782,88001.0,88000.0,3.32401827]
["bitfinex","BTCUSD",1740502480397,0.22782,88001.0,88000.0,2.68345135]
["bitfinex","BTCUSD",1740502480566,0.22782,88001.0,88000.0,1.60033135]
["bitfinex","BTCUSD",1740502480978,0.22782,88001.0,88000.0,0.27060335]
["bitfinex","BTCUSD",1740502481152,0.22782,88001.0,88000.0,0.1778521]
["bitfinex","BTCUSD",1740502481153,0.33751949,88001.0,88000.0,0.1778521]
["bitfinex","BTCUSD",1740502481356,0.33751949,88001.0,87965.0,0.0016946]
["bitfinex","BTCUSD",1740502481555,0.046478,87970.0,87965.0,0.00048197]
["bitfinex","BTCUSD",1740502481760,3.92685797,87969.0,87914.0,0.23876187]
["bitfinex","BTCUSD",1740502481960,3.59356852,87968.0,87917.0,0.0004803]
["bitfinex","BTCUSD",1740502482292,3.85134097,87967.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502482487,3.16260497,87966.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502482663,2.96298597,87965.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502482866,3.08285593,87964.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502483065,3.25207797,87963.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502483244,3.32677397,87962.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502483449,3.50795097,87961.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502483649,3.30974797,87960.0,87925.0,0.3636343]
["bitfinex","BTCUSD",1740502483868,3.44964793,87959.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502484067,2.87220397,87958.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502484295,3.02960597,87957.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502484607,3.79014597,87956.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502484828,0.06055676,87959.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502484829,3.95027697,87955.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502485027,0.06055676,87959.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502485028,4.13698893,87954.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502485208,3.869816,87953.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502485521,0.00158997,87952.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502485965,3.099605,87951.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486094,0.00158997,87950.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486293,0.1,87947.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486545,2.63840697,87946.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486746,0.0482,87947.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486747,2.574286,87945.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502486927,2.37991597,87944.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502487122,2.577216,87943.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502487326,0.11544693,87942.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502487580,4.20969093,87942.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502487738,2.851259,87941.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502487947,0.00158997,87940.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502488266,3.06404797,87940.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502488467,3.12400897,87939.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502488682,2.99303297,87938.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502488900,3.089517,87937.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502489099,0.00158997,87936.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502489378,3.270215,87935.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502489598,0.11544693,87934.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502489773,3.470987,87933.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502489973,0.00158997,87932.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502490180,3.990131,87931.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502490347,0.00158997,87930.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502490547,0.11385696,87929.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502490751,3.29761897,87928.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502490954,4.030962,87927.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502491179,0.00158997,87926.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502491744,3.840025,87925.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502491947,0.00158997,87924.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502492138,3.965865,87923.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502492341,0.11544693,87922.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502492499,3.95151893,87922.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502492698,3.130818,87921.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502492945,0.00158997,87920.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502493147,4.62690197,87940.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502493281,3.72789197,87939.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502493481,3.723946,87938.0,87918.0,0.4461343]
["bitfinex","BTCUSD",1740502493686,0.11544693,87937.0,87918.0,0.4461343]
["bitfinex","BTCUSD",1740502493942,0.00158997,87937.0,87918.0,0.4461343]
["bitfinex","BTCUSD",1740502494140,3.503811,87936.0,87918.0,0.4461343]
["bitfinex","BTCUSD",1740502494343,3.079307,87935.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502494572,2.707155,87934.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502494691,0.00158997,87933.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502494892,3.29668297,87950.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502495100,0.31473749,87952.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502495101,3.39516793,87949.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502495296,2.861734,87948.0,87919.0,0.0456]
["bitfinex","BTCUSD",1740502495542,0.31632746,87947.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502495752,0.00158997,87946.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502495949,2.78195996,87945.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502496159,2.60723497,87944.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502496460,2.84145297,87943.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502496607,2.580185,87942.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502496811,0.00158997,87941.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502497061,0.05153952,87940.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502497273,0.00158997,87939.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502497620,2.526211,87938.0,87917.0,0.0021753]
["bitfinex","BTCUSD",1740502497920,0.00158997,87937.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502498048,3.12567496,87936.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502498241,3.397512,87935.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502498781,3.296036,87935.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502499059,3.34728,87935.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502500065,2.751532,87935.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502500450,0.00158997,87934.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502500620,3.57026597,87934.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502500847,2.631345,87933.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502501051,3.265629,87934.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502501248,3.349271,87932.0,87927.0,0.09097991]
["bitfinex","BTCUSD",1740502501470,0.31473749,87972.0,87927.0,0.32974178]
["bitfinex","BTCUSD",1740502501591,1.263489,87951.0,87938.0,0.09097991]
["bitfinex","BTCUSD",1740502501788,0.11544693,87950.0,87938.0,0.09097991]
["bitfinex","BTCUSD",1740502502052,3.542696,87949.0,87928.0,0.57456738]
["bitfinex","BTCUSD",1740502502259,0.00158997,87948.0,87928.0,0.0778]
["bitfinex","BTCUSD",1740502502494,3.830288,87947.0,87928.0,0.0778]
["bitfinex","BTCUSD",1740502502663,3.38228897,87946.0,87919.0,0.0469]
["bitfinex","BTCUSD",1740502502865,3.55808496,87945.0,87919.0,0.0469]
["bitfinex","BTCUSD",1740502503104,3.39487897,87944.0,87919.0,0.0469]
["bitfinex","BTCUSD",1740502503310,3.39487897,87944.0,87914.0,0.0792976]
["bitfinex","BTCUSD",1740502503311,3.10129,87943.0,87914.0,0.0792976]
["bitfinex","BTCUSD",1740502503521,0.00158997,87942.0,87914.0,0.0792976]
["bitfinex","BTCUSD",1740502503647,3.10000697,87942.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502503844,0.05153952,87941.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502504045,0.31632746,87940.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502504315,3.684138,87939.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502504465,3.15780497,87938.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502504674,2.86466697,87937.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502504875,3.31256993,87936.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502505085,3.012115,87935.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502505289,0.00158997,87934.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502505573,3.29883546,87934.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502505776,3.31955097,87933.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502505901,3.22635793,87932.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502506107,0.1,87928.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502506289,2.64394697,87927.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502506602,3.10869097,87926.0,87917.0,0.0021353]
["bitfinex","BTCUSD",1740502506803,3.63947946,87925.0,87882.0,0.09097991]
["bitfinex","BTCUSD",1740502507008,2.99270949,87924.0,87882.0,0.09097991]
["bitfinex","BTCUSD",1740502507209,3.15252097,87923.0,87882.0,0.09097991]
["bitfinex","BTCUSD",1740502507412,2.71414997,87922.0,87914.0,0.0016976]
["bitfinex","BTCUSD",1740502507635,2.69862997,87921.0,87914.0,0.0016976]
["bitfinex","BTCUSD",1740502507837,2.64212297,87920.0,87914.0,0.0016976]
["bitfinex","BTCUSD",1740502508042,0.02320631,87924.0,87914.0,0.0016976]
["bitfinex","BTCUSD",1740502508043,2.63521994,87919.0,87914.0,0.0016976]
["bitfinex","BTCUSD",1740502508246,0.63525,87918.0,87915.0,0.09097991]
["bitfinex","BTCUSD",1740502508710,0.65845631,87918.0,87915.0,0.0914611]
["bitfinex","BTCUSD",1740502508907,1.268758,87917.0,87915.0,0.0914611]
["bitfinex","BTCUSD",1740502509118,0.00158997,87916.0,87915.0,0.0914611]
["bitfinex","BTCUSD",1740502509291,1.605127,87916.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502509439,2.296129,87917.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502509670,0.00158997,87916.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502509869,2.511227,87916.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502510076,2.834942,87917.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502510408,2.830621,87936.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502510630,0.00158997,87935.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502510816,2.51204197,87935.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502511016,2.571568,87934.0,87915.0,0.00048119]
["bitfinex","BTCUSD",1740502511314,0.02320631,87935.0,87933.0,0.0465]
["bitfinex","BTCUSD",1740502511486,0.94791397,87934.0,87933.0,0.0465]
["bitfinex","BTCUSD",1740502511681,0.589407,87934.0,87933.0,0.0465]
["bitfinex","BTCUSD",1740502511909,0.02320631,87935.0,87933.0,0.0465]
["bitfinex","BTCUSD",1740502512119,0.02320631,87935.0,87934.0,0.0785]
["bitfinex","BTCUSD",1740502512449,0.0008488,87952.0,87934.0,0.0785]
["bitfinex","BTCUSD",1740502512793,0.174605,87936.0,87934.0,0.0785]
["bitfinex","BTCUSD",1740502515225,0.174605,87936.0,87935.0,0.30756404]
["bitfinex","BTCUSD",1740502515447,0.0008488,87952.0,87935.0,0.30756404]
["bitfinex","BTCUSD",1740502518665,0.0008488,87952.0,87936.0,0.56716143]
["bitfinex","BTCUSD",1740502518857,0.0008488,87952.0,87951.0,0.21497991]
["bitfinex","BTCUSD",1740502519204,0.0008488,87952.0,87951.0,0.78054946]
["bitfinex","BTCUSD",1740502520123,0.0008488,87952.0,87951.0,0.78103065]
["bitfinex","BTCUSD",1740502520827,0.8395648,87952.0,87951.0,0.52302514]
["bitfinex","BTCUSD",1740502520983,0.8799868,87952.0,87951.0,0.43204523]
["bitfinex","BTCUSD",1740502521190,0.6389638,87952.0,87951.0,0.43204523]
["bitfinex","BTCUSD",1740502521386,0.6389638,87952.0,87951.0,0.30804523]
["bitfinex","BTCUSD",1740502521788,0.31793381,87952.0,87951.0,0.30804523]
["bitfinex","BTCUSD",1740502522019,3.912222,87991.0,87951.0,0.30804523]
["bitfinex","BTCUSD",1740502522231,3.87884497,87990.0,87951.0,0.30804523]
["bitfinex","BTCUSD",1740502522408,3.746494,87989.0,87951.0,0.26243614]
["bitfinex","BTCUSD",1740502522788,3.04199494,87988.0,87953.0,0.09097991]
["bitfinex","BTCUSD",1740502522992,4.84526593,87987.0,87954.0,0.03349829]
["bitfinex","BTCUSD",1740502523111,2.82547597,87986.0,87954.0,0.03349829]
["bitfinex","BTCUSD",1740502523306,3.17473597,87985.0,87954.0,0.03349829]
["bitfinex","BTCUSD",1740502523514,3.10358594,87984.0,87953.0,0.09097991]
["bitfinex","BTCUSD",1740502523748,2.70853,87983.0,87953.0,0.09097991]
["bitfinex","BTCUSD",1740502523949,2.81834297,87982.0,87962.0,0.09097991]
["bitfinex","BTCUSD",1740502524150,2.81271797,87981.0,87962.0,0.09097991]
["bitfinex","BTCUSD",1740502524371,3.54778997,87980.0,87953.0,0.09097991]
["bitfinex","BTCUSD",1740502524592,3.405244,87979.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502524793,2.28075997,87978.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502525016,2.515568,87977.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502525209,2.82105197,87976.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502525447,2.97049196,87975.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502525603,2.77303897,87974.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502525814,1.706673,87973.0,87953.0,0.00159172]
["bitfinex","BTCUSD",1740502526007,0.372215,87972.0,87953.0,0.1319]
["bitfinex","BTCUSD",1740502526184,0.420344,87971.0,87962.0,0.09097991]
["bitfinex","BTCUSD",1740502526389,0.250385,87970.0,87962.0,0.09097991]
["bitfinex","BTCUSD",1740502526588,0.135086,87969.0,87962.0,0.1000779]
["bitfinex","BTCUSD",1740502526787,0.10141933,88002.0,87963.0,0.24352185]
["bitfinex","BTCUSD",1740502527011,0.342544,88001.0,87985.0,0.09097991]
["bitfinex","BTCUSD",1740502527213,0.10141933,88002.0,87996.0,0.08]
["bitfinex","BTCUSD",1740502527425,0.10141933,88002.0,87997.0,0.24352185]
["bitfinex","BTCUSD",1740502527841,0.0008488,88023.0,87997.0,0.22238002]
["bitfinex","BTCUSD",1740502528068,0.367527,88020.0,88007.0,0.09097991]
["bitfinex","BTCUSD",1740502528187,0.0008488,88023.0,87998.0,0.48038553]
["bitfinex","BTCUSD",1740502528188,0.236232,88019.0,87998.0,0.48038553]
["bitfinex","BTCUSD",1740502528395,1.425728,88020.0,87998.0,0.48038553]
["bitfinex","BTCUSD",1740502528603,1.259103,88020.0,87998.0,0.48038553]
["bitfinex","BTCUSD",1740502528826,1.173999,88020.0,87999.0,0.06518466]
["bitfinex","BTCUSD",1740502529212,0.777906,88020.0,88006.0,0.09097991]
["bitfinex","BTCUSD",1740502529327,0.0008488,88023.0,88007.0,0.0481]
["bitfinex","BTCUSD",1740502529739,0.210165,88020.0,88007.0,0.0481]
["bitfinex","BTCUSD",1740502530625,0.0008488,88023.0,88007.0,0.0481]
["bitfinex","BTCUSD",1740502530796,0.227217,88020.0,88007.0,0.0481]
["bitfinex","BTCUSD",1740502531388,0.115821,88020.0,88008.0,0.48038553]
["bitfinex","BTCUSD",1740502531597,0.15068,88020.0,88008.0,0.48038553]
["bitfinex","BTCUSD",1740502532254,0.15068,88020.0,88007.0,0.0481]
["bitfinex","BTCUSD",1740502532255,0.01783067,88018.0,88015.0,0.09097991]
["bitfinex","BTCUSD",1740502532458,0.0008488,88023.0,88016.0,0.48038553]
["bitfinex","BTCUSD",1740502532660,0.252542,88020.0,88016.0,0.48038553]
["bitfinex","BTCUSD",1740502532797,0.221418,88019.0,88016.0,0.48038553]
["bitfinex","BTCUSD",1740502532995,0.03557566,88057.0,88016.0,0.48038553]
["bitfinex","BTCUSD",1740502533195,2.66815797,88056.0,88017.0,0.05713654]
["bitfinex","BTCUSD",1740502533397,2.470008,88055.0,88016.0,0.22238002]
["bitfinex","BTCUSD",1740502533609,0.03557566,88057.0,88016.0,0.22238002]
["bitfinex","BTCUSD",1740502533610,0.00158997,88054.0,88016.0,0.22238002]
["bitfinex","BTCUSD",1740502533832,2.906972,88053.0,88017.0,0.0925704]
["bitfinex","BTCUSD",1740502533995,2.37103797,88052.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502534196,0.03557566,88057.0,88019.0,0.00159038]
["bitfinex","BTCUSD",1740502534197,2.381043,88051.0,88019.0,0.00159038]
["bitfinex","BTCUSD",1740502534421,0.00158997,88050.0,88020.0,0.03972503]
["bitfinex","BTCUSD",1740502534636,2.74981297,88055.0,88020.0,0.03972503]
["bitfinex","BTCUSD",1740502534993,2.35261397,88054.0,88020.0,0.03972503]
["bitfinex","BTCUSD",1740502535169,2.947608,88053.0,88020.0,0.03972503]
["bitfinex","BTCUSD",1740502535369,3.27447697,88052.0,88020.0,0.03972503]
["bitfinex","BTCUSD",1740502535583,0.0178294,88046.0,88021.0,0.0435385]
["bitfinex","BTCUSD",1740502535783,2.89658497,88045.0,88021.0,0.0435385]
["bitfinex","BTCUSD",1740502535991,3.04711,88044.0,88021.0,0.0435385]
["bitfinex","BTCUSD",1740502536196,2.981988,88043.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502536375,0.0178294,88046.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502536571,0.00158997,88045.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502536771,3.66894597,88064.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502536974,0.01782939,88040.0,88018.0,0.0823]
["bitfinex","BTCUSD",1740502537218,3.45504297,88039.0,88016.0,0.22238002]
["bitfinex","BTCUSD",1740502537377,2.93422,88038.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502537723,0.06326265,88062.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502537724,0.0178303,88035.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502537926,2.87984397,88034.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502538252,3.05173396,88033.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502538424,3.63688697,88032.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502538639,3.566885,88031.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502538869,0.00158997,88030.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502539306,4.306778,88029.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502539584,0.00158997,88028.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502539782,3.944248,88027.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502540015,0.02366093,88026.0,88009.0,0.22238002]
["bitfinex","BTCUSD",1740502540144,4.483401,88025.0,87998.0,0.22238002]
["bitfinex","BTCUSD",1740502540349,0.02366093,88026.0,87996.0,0.083]
["bitfinex","BTCUSD",1740502540350,4.39317297,88024.0,87996.0,0.083]
["bitfinex","BTCUSD",1740502540556,4.056678,88023.0,87987.0,0.083]
["bitfinex","BTCUSD",1740502540756,0.02207096,88026.0,87987.0,0.083]
["bitfinex","BTCUSD",1740502540757,0.11544693,88022.0,87987.0,0.083]
["bitfinex","BTCUSD",1740502540967,0.11544693,88022.0,87977.0,0.22238002]
["bitfinex","BTCUSD",1740502541187,4.71917894,88021.0,87969.0,0.1]
["bitfinex","BTCUSD",1740502541368,0.1,88018.0,87968.0,0.22238002]
["bitfinex","BTCUSD",1740502541571,3.11386797,88017.0,87968.0,0.22238002]
["bitfinex","BTCUSD",1740502541811,3.122129,88016.0,87969.0,0.1]
["bitfinex","BTCUSD",1740502542019,3.26353093,88015.0,87968.0,0.22238002]
["bitfinex","BTCUSD",1740502542149,3.261794,88014.0,87969.0,0.1]
["bitfinex","BTCUSD",1740502542513,2.97014097,88013.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502542670,2.86628997,88012.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502542875,0.1,88010.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502543071,2.83095697,88009.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502543268,3.34901997,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502543473,3.40942975,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502543892,3.37561675,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502544099,3.17698037,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502544272,3.20049474,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502544860,3.22985345,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502545270,3.2476944,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502545745,3.2251424,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502545969,3.0156984,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502546259,2.88512465,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502546936,2.83671632,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502547408,2.73816332,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502547819,2.89614126,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502548022,0.19933326,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502548224,0.18149231,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502548603,0.19964154,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502548953,0.20123151,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502549101,0.02510434,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502549451,0.00158997,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502549730,3.24135697,88014.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502549883,3.30828497,88013.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502550127,3.609852,88012.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502550317,3.753936,88016.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502550517,3.99191097,88015.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502550876,3.774383,88014.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502551165,4.174713,88013.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502551374,3.899248,88012.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502551678,3.357312,88011.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502551849,4.235636,88010.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502552029,3.265497,88009.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502552229,3.3617,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502552429,3.47555696,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502552637,3.3617,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502553063,3.138215,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502553257,2.93125824,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502554173,3.04833988,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502554392,2.64231088,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502555051,2.619129,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502556350,2.63696611,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502558149,1.49160111,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502558350,1.473764,88008.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502558558,0.0008477,88021.0,88007.0,0.0473948]
["bitfinex","BTCUSD",1740502558761,4.005498,88020.0,88012.0,0.09097991]
["bitfinex","BTCUSD",1740502558982,0.0008477,88021.0,88020.0,0.1]
["bitfinex","BTCUSD",1740502559181,2.666628,88036.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502559384,2.260109,88035.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502559707,2.143858,88036.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502559912,2.217356,88036.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502560131,2.184439,88036.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502560317,2.212219,88035.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502560461,2.33932,88055.0,88024.0,0.10048119]
["bitfinex","BTCUSD",1740502560662,0.11385696,88054.0,88024.0,0.10048119]
["bitfinex","BTCUSD",1740502560882,2.405574,88053.0,88024.0,0.10048119]
["bitfinex","BTCUSD",1740502561092,2.3217,88053.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502561291,0.01783158,88047.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502561516,3.556814,88046.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502561719,0.11385696,88045.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502561918,3.336604,88044.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502562119,3.164253,88044.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502562326,3.654499,88044.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502562572,0.11385696,88045.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502562742,3.506534,88044.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502562935,0.11675407,88043.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502563138,0.1,88039.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502563340,4.005498,88038.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502563672,0.2718349,88037.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502563873,0.013,88036.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502564076,3.03867282,88035.0,88024.0,0.00048119]
["bitfinex","BTCUSD",1740502564268,3.125503,88034.0,88024.0,4.75e-05]
["bitfinex","BTCUSD",1740502564469,2.594491,88033.0,88024.0,4.75e-05]
["bitfinex","BTCUSD",1740502564632,2.52395896,88032.0,88024.0,7.5e-06]
["bitfinex","BTCUSD",1740502564827,3.07069294,88031.0,88024.0,7.5e-06]
["bitfinex","BTCUSD",1740502565052,3.25472,88030.0,88024.0,7.5e-06]
["bitfinex","BTCUSD",1740502565261,3.241736,88029.0,88024.0,7.5e-06]
["bitfinex","BTCUSD",1740502565459,3.427259,88030.0,88024.0,7.5e-06]
["bitfinex","BTCUSD",1740502565743,0.11385696,88029.0,88007.0,0.0016948]
["bitfinex","BTCUSD",1740502565944,3.03433017,88028.0,88007.0,0.00217651]
["bitfinex","BTCUSD",1740502566138,3.147592,88027.0,88007.0,0.00217651]
["bitfinex","BTCUSD",1740502566367,3.20571862,88027.0,88008.0,0.0484]
["bitfinex","BTCUSD",1740502566691,2.027262,88026.0,88018.0,0.09097991]
["bitfinex","BTCUSD",1740502567184,1.081434,88026.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502567440,1.891783,88026.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502567616,0.795081,88026.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502567790,0.263431,88026.0,88025.0,0.45328002]
["bitfinex","BTCUSD",1740502567973,0.180731,88026.0,88025.0,0.45328002]
["bitfinex","BTCUSD",1740502568174,1.788583,88045.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502568381,1.988473,88045.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502568582,1.566468,88045.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502568778,2.598833,88045.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502569192,0.05866559,88044.0,88037.0,0.1]
["bitfinex","BTCUSD",1740502569392,2.582825,88043.0,88037.0,0.10048171]
["bitfinex","BTCUSD",1740502569617,2.474311,88043.0,88037.0,0.10048171]
["bitfinex","BTCUSD",1740502569817,3.02101,88043.0,88037.0,0.10048171]
["bitfinex","BTCUSD",1740502570016,2.746678,88043.0,88037.0,0.10048171]
["bitfinex","BTCUSD",1740502570222,0.01783005,88042.0,88038.0,0.1]
["bitfinex","BTCUSD",1740502570428,2.43785,88041.0,88038.0,0.1]
["bitfinex","BTCUSD",1740502570586,2.385544,88040.0,88038.0,0.1]
["bitfinex","BTCUSD",1740502570794,2.43864,88041.0,88038.0,0.1]
["bitfinex","BTCUSD",1740502571164,2.523069,88041.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502571766,2.58173459,88041.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502571970,2.875643,88040.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502572308,0.05866559,88039.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502572507,3.92990896,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502572734,3.38234996,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502573153,0.13718639,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502573352,3.07960643,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502573559,2.95897343,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502574587,2.78406528,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502575652,2.80190337,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502575998,2.94762468,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502576200,2.84743768,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502576530,2.71567168,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502577728,2.65120468,88038.0,88037.0,0.00048171]
["bitfinex","BTCUSD",1740502578407,2.65120468,88038.0,88037.0,0.17668171]
["bitfinex","BTCUSD",1740502578408,0.22698459,88038.0,88037.0,0.17668171]
["bitfinex","BTCUSD",1740502578809,0.168319,88038.0,88037.0,0.17668171]
["bitfinex","BTCUSD",1740502579008,0.168319,88038.0,88037.0,0.22528171]
["bitfinex","BTCUSD",1740502582154,0.0008474,88057.0,88045.0,0.1]
["bitfinex","BTCUSD",1740502582385,0.4423797,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502582638,0.6586727,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502582846,0.8277367,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502583026,0.9760327,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502583248,1.1788887,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502583400,1.2498387,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502583598,0.0008477,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502584263,0.8033387,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502584468,0.5101817,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502585035,0.52800904,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502586311,0.47743204,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502586549,0.34542904,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502586903,0.32679304,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502587461,0.01867504,88046.0,88045.0,0.32238002]
["bitfinex","BTCUSD",1740502588247,0.01867504,88046.0,88045.0,0.44698002]
["bitfinex","BTCUSD",1740502588405,0.0008477,88046.0,88045.0,0.50077601]
["bitfinex","BTCUSD",1740502589144,0.0008477,88046.0,88045.0,0.44698002]
["bitfinex","BTCUSD",1740502589509,0.0008477,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502592659,0.4242247,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502592928,0.5125617,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502593167,0.4256957,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502593852,0.3999977,88046.0,88045.0,0.78458207]
["bitfinex","BTCUSD",1740502594548,0.3999977,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502595207,0.41782339,88046.0,88045.0,0.70498553]
["bitfinex","BTCUSD",1740502596225,0.41782339,88046.0,88045.0,0.62718553]
["bitfinex","BTCUSD",1740502596418,0.41782339,88046.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502596650,2.880959,88045.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502596827,2.750378,88045.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502597192,2.2396,88044.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502597333,2.32208,88043.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502597542,1.938929,88043.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502597765,1.846721,88042.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502597972,1.846721,88042.0,88037.0,0.00217691]
["bitfinex","BTCUSD",1740502597973,2.025916,88041.0,88037.0,0.00217691]
["bitfinex","BTCUSD",1740502598320,1.819797,88041.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502598470,0.05936598,88044.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502598471,1.427937,88040.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502598670,0.693658,88040.0,88039.0,0.1]
["bitfinex","BTCUSD",1740502598878,1.127878,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502599082,1.233733,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502599279,1.183541,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502599499,1.629198,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502599698,1.595798,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502599899,1.577402,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502600109,1.586798,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502600511,1.544402,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502600716,1.553798,88045.0,88043.0,0.1]
["bitfinex","BTCUSD",1740502601113,1.58522119,88045.0,88038.0,0.0016952]
["bitfinex","BTCUSD",1740502601313,1.802096,88044.0,88038.0,0.0016952]
["bitfinex","BTCUSD",1740502601521,1.731249,88044.0,88038.0,0.0016952]
["bitfinex","BTCUSD",1740502601756,1.816567,88044.0,88038.0,0.0016952]
["bitfinex","BTCUSD",1740502603833,1.816567,88044.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502604455,1.93042396,88044.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502604820,2.866722,88043.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502605237,0.05774501,88042.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502605446,2.866722,88041.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502606036,0.05774501,88040.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502606272,2.645522,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502607011,2.38674242,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502607141,1.69751591,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502607566,1.682641,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502607789,2.032066,88045.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502607975,2.040466,88045.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502608175,2.01536,88044.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502608583,2.01536,88045.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502609040,0.0768,88043.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502609185,2.777949,88042.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502609382,2.682889,88042.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502609596,2.700568,88042.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502610304,2.457633,88042.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502610501,0.13710008,88041.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502610739,0.15797794,88040.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502610948,3.203217,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502611148,3.164336,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502611353,2.965818,88039.0,88038.0,0.00024359]
["bitfinex","BTCUSD",1740502611685,2.11708212,88039.0,88037.0,0.00021398]
["bitfinex","BTCUSD",1740502611884,2.24468596,88038.0,88037.0,0.00021398]
["bitfinex","BTCUSD",1740502614162,2.24468596,88038.0,88037.0,3.94e-05]
["bitfinex","BTCUSD",1740502614551,2.13702896,88038.0,88037.0,3.94e-05]
["bitfinex","BTCUSD",1740502616328,2.2950069,88038.0,88037.0,3.94e-05]
["bitfinex","BTCUSD",1740502617631,2.18114994,88038.0,88037.0,3.94e-05]
["bitfinex","BTCUSD",1740502617780,0.692066,88038.0,88029.0,0.1]
["bitfinex","BTCUSD",1740502617980,1.674829,88038.0,88029.0,0.1]
["bitfinex","BTCUSD",1740502618183,1.601379,88040.0,88029.0,0.1]
["bitfinex","BTCUSD",1740502618391,2.331275,88040.0,88029.0,0.1]
["bitfinex","BTCUSD",1740502618646,0.11385696,88039.0,88021.0,0.14747743]
["bitfinex","BTCUSD",1740502618808,0.11385696,88039.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502618809,2.380915,88038.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502619375,2.319358,88038.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502619576,2.151587,88037.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502619883,2.206666,88036.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502620070,1.820161,88035.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502620269,1.692532,88034.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502620483,1.468132,88033.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502620705,1.232561,88032.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502621119,0.50539,88032.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502622472,0.52322121,88032.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502622647,0.52322121,88032.0,88027.0,0.1]
["bitfinex","BTCUSD",1740502622831,1.81047,88031.0,88027.0,0.1]
["bitfinex","BTCUSD",1740502623034,1.77218,88030.0,88028.0,0.1]
["bitfinex","BTCUSD",1740502623239,0.000848,88041.0,88032.0,0.1]
["bitfinex","BTCUSD",1740502623449,1.660442,88040.0,88032.0,0.1]
["bitfinex","BTCUSD",1740502623648,0.11385696,88039.0,88032.0,0.1]
["bitfinex","BTCUSD",1740502623848,1.740581,88038.0,88032.0,0.1]
["bitfinex","BTCUSD",1740502624108,1.740581,88038.0,88021.0,0.14747743]
["bitfinex","BTCUSD",1740502624289,1.740581,88038.0,88021.0,0.00217743]
["bitfinex","BTCUSD",1740502624912,1.085762,88037.0,88021.0,0.00217743]
["bitfinex","BTCUSD",1740502625114,0.11385696,88036.0,88021.0,0.00217743]
["bitfinex","BTCUSD",1740502625497,1.312284,88035.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502625733,1.11190486,88035.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502625907,1.541569,88035.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502626110,0.943769,88034.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502626348,1.13744,88033.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502626578,1.604955,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502626726,1.137237,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502627580,1.12293,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502627923,1.111512,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502628131,1.22536896,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502629768,1.4654469,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502630605,1.26948994,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502630879,0.70050994,88032.0,88031.0,0.001656]
["bitfinex","BTCUSD",1740502631619,0.70050994,88032.0,88021.0,0.09169606]
["bitfinex","BTCUSD",1740502631806,1.410346,88031.0,88021.0,0.09169606]
["bitfinex","BTCUSD",1740502632011,1.510101,88030.0,88021.0,0.09169606]
["bitfinex","BTCUSD",1740502632208,1.510101,88029.0,88021.0,0.09169606]
["bitfinex","BTCUSD",1740502632415,0.997221,88028.0,88021.0,0.12350567]
["bitfinex","BTCUSD",1740502632613,0.497645,88027.0,88023.0,0.1]
["bitfinex","BTCUSD",1740502632819,1.131558,88026.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502633162,0.574534,88026.0,88025.0,0.1]
["bitfinex","BTCUSD",1740502633487,0.574534,88026.0,88023.0,0.1]
["bitfinex","BTCUSD",1740502633727,0.635347,88025.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502633881,0.528007,88025.0,88024.0,0.1]
["bitfinex","BTCUSD",1740502634086,0.528007,88025.0,88023.0,0.1]
["bitfinex","BTCUSD",1740502634361,0.000848,88038.0,88028.0,0.1]
["bitfinex","BTCUSD",1740502634565,1.304818,88037.0,88023.0,0.1]
["bitfinex","BTCUSD",1740502634720,1.304818,88037.0,88021.0,0.09169606]
["bitfinex","BTCUSD",1740502634721,0.11385696,88036.0,88021.0,0.04604303]
["bitfinex","BTCUSD",1740502634920,1.17316,88035.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502635130,1.143578,88035.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502635333,0.0178314,88033.0,88031.0,0.1]
["bitfinex","BTCUSD",1740502635489,1.627552,88032.0,88023.0,0.1]
["bitfinex","BTCUSD",1740502635700,0.04049493,88031.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502635916,1.16036393,88031.0,88021.0,0.14604303]
["bitfinex","BTCUSD",1740502636250,1.250239,88030.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502636471,1.202742,88030.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502636661,1.263608,88029.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502636815,0.980402,88028.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502637056,1.024836,88032.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502637448,1.008771,88032.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502637646,1.12818104,88032.0,88026.0,0.1]
["bitfinex","BTCUSD",1740502637873,1.12818104,88032.0,88027.0,0.1]
["bitfinex","BTCUSD",1740502638044,1.230484,88031.0,88027.0,0.1]
["bitfinex","BTCUSD",1740502638386,1.008771,88031.0,88027.0,0.1]
["bitfinex","BTCUSD",1740502638684,1.340576,88031.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502638931,1.45443296,88031.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502639121,2.495185,88030.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502639662,0.1,88026.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502639804,3.72726494,88026.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502640002,3.14853894,88026.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502640214,2.10225338,88026.0,88025.0,0.001696]
["bitfinex","BTCUSD",1740502640580,2.10225338,88026.0,88025.0,0.00030416]
["bitfinex","BTCUSD",1740502640832,2.10225338,88026.0,87986.0,0.1]
["bitfinex","BTCUSD",1740502641032,1.186721,88025.0,88007.0,0.00217459]
["bitfinex","BTCUSD",1740502641609,0.01783717,88021.0,88007.0,0.00217459]
["bitfinex","BTCUSD",1740502641808,1.85438404,88020.0,88007.0,0.00217459]
["bitfinex","BTCUSD",1740502642031,0.0008488,88072.0,88018.0,0.1]
["bitfinex","BTCUSD",1740502642032,0.110745,88019.0,88018.0,0.1]
["bitfinex","BTCUSD",1740502642228,0.480427,88036.0,88030.0,0.1]
["bitfinex","BTCUSD",1740502642428,0.521565,88037.0,88035.0,0.1]
["bitfinex","BTCUSD",1740502642634,0.53033596,88037.0,88034.0,0.1]
["bitfinex","BTCUSD",1740502642830,0.53033596,88037.0,88035.0,0.1]
["bitfinex","BTCUSD",1740502643056,0.482183,88037.0,88035.0,0.1]
["bitfinex","BTCUSD",1740502643316,0.95773,88036.0,88035.0,0.1]
["bitfinex","BTCUSD",1740502643602,0.655877,88036.0,88035.0,0.1]
["bitfinex","BTCUSD",1740502643809,0.655877,88036.0,88035.0,0.10047979]
["bitfinex","BTCUSD",1740502644144,0.7216343,88036.0,88035.0,0.10047979]
["bitfinex","BTCUSD",1740502644358,0.655877,88036.0,88035.0,0.00047979]
["bitfinex","BTCUSD",1740502644780,0.67370924,88036.0,88035.0,0.00047979]
["bitfinex","BTCUSD",1740502646005,0.67370924,88036.0,88014.0,0.03623959]
["bitfinex","BTCUSD",1740502646203,1.958575,88035.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502646428,2.09643096,88034.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502646646,2.698659,88033.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502646851,2.209627,88032.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502647182,2.209627,88031.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502647345,2.151627,88030.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502647526,1.900575,88029.0,88014.0,0.03672074]
["bitfinex","BTCUSD",1740502647726,2.137197,88028.0,88015.0,0.03623959]
["bitfinex","BTCUSD",1740502647932,0.86544886,88027.0,88025.0,0.03623959]
["bitfinex","BTCUSD",1740502648145,0.87417,88026.0,88025.0,0.03623959]
["bitfinex","BTCUSD",1740502651066,0.89200324,88026.0,88025.0,0.03623959]
["bitfinex","BTCUSD",1740502651581,0.256166,88026.0,88025.0,0.16643959]
["bitfinex","BTCUSD",1740502651783,0.256166,88026.0,88025.0,0.18325319]
["bitfinex","BTCUSD",1740502651989,0.256166,88026.0,88025.0,0.16643959]
["bitfinex","BTCUSD",1740502652648,0.240258,88026.0,88025.0,0.16643959]
["bitfinex","BTCUSD",1740502653437,0.240258,88026.0,88025.0,0.13866301]
["bitfinex","BTCUSD",1740502654306,0.240258,88026.0,88021.0,0.0016964]
["bitfinex","BTCUSD",1740502654519,2.15909,88025.0,88021.0,0.0016964]
["bitfinex","BTCUSD",1740502654758,2.31437296,88024.0,88021.0,0.0016964]
["bitfinex","BTCUSD",1740502655074,1.63923234,88023.0,88021.0,0.0016964]
["bitfinex","BTCUSD",1740502655368,0.0008482,88036.0,88035.0,0.00846301]
["bitfinex","BTCUSD",1740502655535,0.01783258,88067.0,88056.0,0.00846301]
["bitfinex","BTCUSD",1740502655771,0.01783258,88067.0,88056.0,0.13486301]
["bitfinex","BTCUSD",1740502655976,0.01783258,88067.0,88056.0,0.14834931]
["bitfinex","BTCUSD",1740502656146,0.01783258,88067.0,88056.0,0.14993882]
["bitfinex","BTCUSD",1740502656349,0.01867877,88057.0,88056.0,0.14834931]
["bitfinex","BTCUSD",1740502656582,0.01867877,88057.0,88056.0,0.37072933]
["bitfinex","BTCUSD",1740502656783,0.000849,88109.0,88064.0,0.13066301]
["bitfinex","BTCUSD",1740502656784,0.00075052,88065.0,88064.0,0.13066301]
["bitfinex","BTCUSD",1740502656992,0.000849,88109.0,88087.0,0.00846301]
["bitfinex","BTCUSD",1740502657146,0.000849,88109.0,88087.0,0.35304303]
["bitfinex","BTCUSD",1740502657571,0.000849,88109.0,88087.0,0.34458002]
["bitfinex","BTCUSD",1740502657768,3.869687,88088.0,88087.0,0.35304303]
["bitfinex","BTCUSD",1740502658134,3.63034691,88088.0,88087.0,0.34458002]
["bitfinex","BTCUSD",1740502658333,3.63034691,88088.0,88087.0,0.34506117]
["bitfinex","BTCUSD",1740502658557,3.61643441,88088.0,88087.0,0.34506117]
["bitfinex","BTCUSD",1740502659171,3.61643441,88088.0,88087.0,0.35352418]
["bitfinex","BTCUSD",1740502659716,3.61643441,88088.0,88087.0,0.05454416]
["bitfinex","BTCUSD",1740502659924,3.5986165,88088.0,88087.0,0.05454416]
["bitfinex","BTCUSD",1740502660311,3.5986165,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502660450,3.5986165,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502661085,3.5986165,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502661443,3.5986165,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502661596,3.27986429,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502662206,3.28071249,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502662854,3.29853097,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502665464,3.29853097,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502665716,3.29853097,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502666467,3.29853097,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502666665,3.29853097,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502666865,3.29853097,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502667324,3.29853097,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502667530,3.29853097,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502667977,3.29853097,88088.0,88087.0,0.00894416]
["bitfinex","BTCUSD",1740502668138,3.29853097,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502669140,3.41238793,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502669342,3.39456945,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502669959,3.28071249,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502671020,3.00740047,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502672602,3.02522291,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502672840,3.00740047,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502673291,3.06567327,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502673487,3.17953023,88088.0,88087.0,0.00048115]
["bitfinex","BTCUSD",1740502673896,3.06567327,88088.0,88087.0,0.00217615]
["bitfinex","BTCUSD",1740502674249,3.00740047,88088.0,88087.0,0.00217615]
["bitfinex","BTCUSD",1740502675786,3.02522183,88088.0,88087.0,0.00217615]
["bitfinex","BTCUSD",1740502676380,3.08500955,88088.0,88087.0,0.00217615]
["bitfinex","BTCUSD",1740502677115,3.08500955,88088.0,88039.0,0.00846301]
["bitfinex","BTCUSD",1740502677357,3.08500955,88088.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502677358,0.081,88086.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502677569,2.54533,88085.0,88040.0,0.00846301]
["bitfinex","BTCUSD",1740502677729,2.54533,88085.0,88041.0,0.00846301]
["bitfinex","BTCUSD",1740502677925,0.01782636,88073.0,88041.0,0.00846301]
["bitfinex","BTCUSD",1740502678164,2.310319,88072.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502678387,0.01782636,88073.0,88042.0,0.00846301]
["bitfinex","BTCUSD",1740502678388,2.39229896,88071.0,88042.0,0.00846301]
["bitfinex","BTCUSD",1740502678652,1.684092,88070.0,88046.0,0.00846301]
["bitfinex","BTCUSD",1740502678852,1.684092,88070.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502679207,0.01782663,88065.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502679444,1.614917,88064.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502679681,0.05153952,88063.0,88033.0,0.0481]
["bitfinex","BTCUSD",1740502679854,2.559757,88062.0,88033.0,0.05656301]
["bitfinex","BTCUSD",1740502680084,2.065233,88062.0,88019.0,0.1272]
["bitfinex","BTCUSD",1740502680291,0.0752,88061.0,88019.0,0.0465]
["bitfinex","BTCUSD",1740502680493,0.01782899,88052.0,88019.0,0.0465]
["bitfinex","BTCUSD",1740502680695,3.118386,88051.0,88019.0,0.0465]
["bitfinex","BTCUSD",1740502680897,3.24976496,88050.0,88019.0,0.0465]
["bitfinex","BTCUSD",1740502681047,2.404254,88049.0,88014.0,0.0016964]
["bitfinex","BTCUSD",1740502681247,2.030606,88049.0,88014.0,0.0016964]
["bitfinex","BTCUSD",1740502681569,0.0772,88048.0,88021.0,0.00217634]
["bitfinex","BTCUSD",1740502681869,0.01783321,88043.0,88021.0,0.00217634]
["bitfinex","BTCUSD",1740502682088,2.73024696,88042.0,88021.0,0.00217634]
["bitfinex","BTCUSD",1740502682386,3.687163,88041.0,88021.0,0.00217634]
["bitfinex","BTCUSD",1740502682531,0.01288,88040.0,88021.0,0.00217634]
["bitfinex","BTCUSD",1740502682731,0.01288,88040.0,88014.0,0.00044549]
["bitfinex","BTCUSD",1740502682937,0.1,88034.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502683259,0.1,88023.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502683454,2.573502,88022.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502683653,3.122964,88021.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502684033,1.678681,88020.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502684235,1.613729,88019.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502684461,0.509293,88019.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502684675,0.59602454,88018.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502684881,2.105294,88017.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502685494,1.886222,88016.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502685645,1.954932,88017.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502685839,1.576848,88017.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502686127,1.126309,88017.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502686331,1.699419,88016.0,88014.0,0.00092606]
["bitfinex","BTCUSD",1740502686553,3.90275296,88015.0,88014.0,0.00088606]
["bitfinex","BTCUSD",1740502686759,2.75548696,88015.0,88014.0,0.00088606]
["bitfinex","BTCUSD",1740502686924,1.894445,88015.0,88014.0,0.00088606]
["bitfinex","BTCUSD",1740502687274,1.894445,88015.0,87998.0,0.001695]
["bitfinex","BTCUSD",1740502687275,0.1,88014.0,87998.0,0.001695]
["bitfinex","BTCUSD",1740502687483,0.1,88003.0,87998.0,0.00183951]
["bitfinex","BTCUSD",1740502687683,0.09153699,87992.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502687877,3.773253,87991.0,87952.0,0.09097991]
["bitfinex","BTCUSD",1740502688057,3.10034096,87990.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502688263,0.01784336,87985.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502688422,0.1,87983.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502688623,2.559889,87982.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502688811,2.779288,87981.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502689012,2.83179496,87980.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502689234,2.663264,87979.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502689563,3.082493,87978.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502689790,0.935369,87977.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502690027,1.990675,87976.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502690238,2.212162,87975.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502690386,1.858134,87974.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502690707,2.089074,87973.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502690908,2.854115,87972.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502691132,2.600789,87971.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502691280,2.416417,87970.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502691492,2.627729,87969.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502691694,2.627729,87968.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502691898,2.652523,87967.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502692102,2.43819,87966.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502692329,2.688104,87965.0,87962.0,0.09112378]
["bitfinex","BTCUSD",1740502692512,2.688104,87964.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502692691,0.01288,87992.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502692692,2.73033496,87963.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502693327,2.09518696,87963.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502694139,1.98133,87963.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502695340,1.71515134,87963.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502695945,1.91787589,87963.0,87962.0,0.00014387]
["bitfinex","BTCUSD",1740502697071,1.30809589,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502697289,1.290249,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502698178,1.40410596,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502699160,1.290249,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502700338,1.001985,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502704079,0.98395,87963.0,87962.0,0.00184027]
["bitfinex","BTCUSD",1740502705477,0.98395,87963.0,87949.0,0.00084428]
["bitfinex","BTCUSD",1740502705650,1.735384,87962.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502705853,0.10099644,87974.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502705854,1.98068296,87961.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502706053,1.697546,87960.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502706274,2.015752,87959.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502706595,1.534075,87958.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502706809,1.613475,87957.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502706973,1.66674696,87956.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502707172,1.55289,87955.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502707336,2.678365,87954.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502707564,1.55289,87953.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502707768,1.55289,87952.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502707969,1.87814596,87951.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502708170,1.530858,87950.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502708409,1.506336,87950.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502708973,0.959304,87950.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502709192,0.91334,87950.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502709393,1.004674,87950.0,87949.0,0.00098884]
["bitfinex","BTCUSD",1740502710797,1.004674,87950.0,87937.0,0.001696]
["bitfinex","BTCUSD",1740502711069,3.002209,87949.0,87937.0,0.0021202]
["bitfinex","BTCUSD",1740502711198,0.1,87943.0,87937.0,0.0021202]
["bitfinex","BTCUSD",1740502711418,2.284877,87942.0,87927.0,0.006885]
["bitfinex","BTCUSD",1740502711616,0.1,87934.0,87932.0,0.00184052]
["bitfinex","BTCUSD",1740502711812,2.5121474,87933.0,87932.0,0.00184052]
["bitfinex","BTCUSD",1740502712475,2.55320837,87933.0,87925.0,0.00096465]
["bitfinex","BTCUSD",1740502712680,3.163192,87932.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502712881,1.85192,87931.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502713055,2.63072248,87930.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502713275,2.813655,87929.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502713448,2.637164,87928.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502713647,2.322663,87927.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502713855,2.40921,87926.0,87925.0,0.00110898]
["bitfinex","BTCUSD",1740502714175,2.500544,87926.0,87897.0,0.00518116]
["bitfinex","BTCUSD",1740502714338,2.500544,87926.0,87902.0,0.00518116]
["bitfinex","BTCUSD",1740502714339,3.232254,87925.0,87902.0,0.00518116]
["bitfinex","BTCUSD",1740502714538,3.093511,87924.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502714740,2.481786,87923.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502714944,2.62854696,87922.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502715204,2.604547,87921.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502715510,2.571891,87920.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502715742,2.54614,87919.0,87907.0,0.09081879]
["bitfinex","BTCUSD",1740502715939,2.54614,87919.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502715940,2.339785,87918.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502716245,1.781754,87917.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502716446,2.301458,87916.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502716602,2.44616196,87915.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502716804,2.548466,87914.0,87898.0,0.09096304]
["bitfinex","BTCUSD",1740502717007,2.820526,87913.0,87888.0,0.07808004]
["bitfinex","BTCUSD",1740502717323,3.385935,87912.0,87888.0,0.0001441]
["bitfinex","BTCUSD",1740502717539,2.719336,87911.0,87888.0,0.0001441]
["bitfinex","BTCUSD",1740502717751,2.734055,87910.0,87888.0,0.0001441]
["bitfinex","BTCUSD",1740502717987,0.01785913,87907.0,87888.0,0.0001441]
["bitfinex","BTCUSD",1740502718254,0.01785913,87907.0,87889.0,0.09081879]
["bitfinex","BTCUSD",1740502718255,1.59768096,87906.0,87889.0,0.09081879]
["bitfinex","BTCUSD",1740502718450,2.322598,87905.0,87889.0,0.09081879]
["bitfinex","BTCUSD",1740502718634,2.310244,87904.0,87889.0,0.09081879]
["bitfinex","BTCUSD",1740502718853,0.973627,87903.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502719066,0.01785913,87907.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502719067,1.172101,87902.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502719299,1.051551,87902.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502719536,0.97369,87902.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502719722,0.974944,87902.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502720540,0.839059,87902.0,87901.0,0.09081879]
["bitfinex","BTCUSD",1740502722154,0.839059,87902.0,87901.0,0.09599995]
["bitfinex","BTCUSD",1740502722406,0.839059,87902.0,87901.0,0.14589995]
["bitfinex","BTCUSD",1740502722526,0.780309,87902.0,87901.0,0.14589995]
["bitfinex","BTCUSD",1740502725238,0.780309,87902.0,87901.0,0.14071879]
["bitfinex","BTCUSD",1740502725534,0.780309,87902.0,87901.0,0.14589995]
["bitfinex","BTCUSD",1740502725738,0.780309,87902.0,87901.0,0.14071879]
["bitfinex","BTCUSD",1740502725938,0.780309,87902.0,87901.0,0.14589995]
["bitfinex","BTCUSD",1740502726721,0.79816536,87902.0,87901.0,0.14589995]
["bitfinex","BTCUSD",1740502727648,0.79816536,87902.0,87901.0,0.05508116]
["bitfinex","BTCUSD",1740502727974,0.79816536,87902.0,87901.0,0.0499]
["bitfinex","BTCUSD",1740502728824,0.79816536,87902.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502728825,0.56234284,87902.0,87898.0,0.00687936]
["bitfinex","BTCUSD",1740502729025,1.87313828,87901.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502729231,1.829735,87900.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502729538,2.194906,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502731686,2.053362,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502731830,1.542328,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502732030,1.469422,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502732252,1.50752709,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502732651,1.42538609,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502732853,1.375891,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502735735,1.269754,87899.0,87898.0,0.0016982]
["bitfinex","BTCUSD",1740502736663,1.269754,87899.0,87888.0,0.0018431]
["bitfinex","BTCUSD",1740502736664,1.599054,87899.0,87888.0,0.0018431]
["bitfinex","BTCUSD",1740502736867,2.177462,87898.0,87874.0,0.00090596]
["bitfinex","BTCUSD",1740502737068,2.22513496,87897.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502737387,3.087582,87896.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502737592,2.469472,87895.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502737746,3.373282,87894.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502737948,2.901021,87893.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502738301,0.0823,87891.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502738428,1.942073,87890.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502738635,1.96915,87889.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502738853,3.163288,87888.0,87874.0,0.00099908]
["bitfinex","BTCUSD",1740502739061,0.01786434,87886.0,87874.0,7.808e-05]
["bitfinex","BTCUSD",1740502739263,1.183562,87885.0,87874.0,7.808e-05]
["bitfinex","BTCUSD",1740502739462,1.478785,87884.0,87874.0,7.808e-05]
["bitfinex","BTCUSD",1740502739685,1.415596,87883.0,87874.0,7.808e-05]
["bitfinex","BTCUSD",1740502739984,1.472798,87882.0,87866.0,0.04666076]
["bitfinex","BTCUSD",1740502740287,1.202016,87881.0,87866.0,0.04680529]
["bitfinex","BTCUSD",1740502740462,1.56182596,87880.0,87866.0,0.04680529]
["bitfinex","BTCUSD",1740502740661,1.892376,87879.0,87866.0,0.04680529]
["bitfinex","BTCUSD",1740502740871,1.77742,87878.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741043,0.11385696,87880.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741044,1.802949,87877.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741264,1.512982,87876.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741450,1.836328,87875.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741753,1.57002,87874.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502741967,1.811172,87873.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742174,0.3293,87885.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742175,1.57002,87872.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742371,1.707999,87871.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742571,1.721796,87870.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742773,2.178459,87869.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742994,0.3293,87885.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502742995,2.273046,87868.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502743194,1.8007,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502743420,1.411269,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502743597,1.39703,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502744207,1.354508,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502745175,0.904151,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502745328,0.99635253,87867.0,87866.0,0.00014453]
["bitfinex","BTCUSD",1740502745508,0.99635253,87867.0,87866.0,0.00184353]
["bitfinex","BTCUSD",1740502746659,0.904151,87867.0,87866.0,0.08792469]
["bitfinex","BTCUSD",1740502746862,0.904151,87867.0,87866.0,0.08274353]
["bitfinex","BTCUSD",1740502747064,0.904151,87867.0,87866.0,0.00184353]
["bitfinex","BTCUSD",1740502747661,0.904151,87867.0,87866.0,0.00180353]
["bitfinex","BTCUSD",1740502748531,0.904151,87867.0,87866.0,0.00698469]
["bitfinex","BTCUSD",1740502748977,1.812657,87867.0,87866.0,0.13408469]
["bitfinex","BTCUSD",1740502749188,1.812657,87867.0,87866.0,0.1476629]
["bitfinex","BTCUSD",1740502749189,1.778616,87867.0,87866.0,0.1476629]
["bitfinex","BTCUSD",1740502749395,1.499649,87867.0,87866.0,0.13408469]
["bitfinex","BTCUSD",1740502749593,1.499649,87867.0,87866.0,0.06974939]
["bitfinex","BTCUSD",1740502750820,1.499649,87867.0,87861.0,0.0016974]
["bitfinex","BTCUSD",1740502751019,1.83752796,87866.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502751184,1.667778,87865.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502751379,2.272923,87864.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502751778,1.895648,87863.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502751943,1.900936,87862.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502752146,2.01479296,87862.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502752323,1.99168796,87862.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502752934,2.32098796,87862.0,87861.0,0.00179047]
["bitfinex","BTCUSD",1740502754172,0.2215,87861.0,87851.0,0.00492646]
["bitfinex","BTCUSD",1740502754373,0.1,87855.0,87851.0,0.00535134]
["bitfinex","BTCUSD",1740502754590,0.38083952,87860.0,87851.0,0.00535134]
["bitfinex","BTCUSD",1740502754591,0.2,87852.0,87851.0,0.00535134]
["bitfinex","BTCUSD",1740502754801,0.176,87842.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502754921,0.1,87840.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502755122,1.712558,87839.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502755377,2.29999796,87838.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502755552,1.604037,87838.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502755754,1.186487,87838.0,87784.0,0.0815]
["bitfinex","BTCUSD",1740502755998,1.186487,87838.0,87789.0,0.09081879]
["bitfinex","BTCUSD",1740502755999,1.155297,87838.0,87789.0,0.09081879]
["bitfinex","BTCUSD",1740502756200,1.024686,87838.0,87812.0,0.0811]
["bitfinex","BTCUSD",1740502756432,0.64183096,87838.0,87812.0,0.0811]
["bitfinex","BTCUSD",1740502757213,0.64183096,87838.0,87800.0,0.09255599]
["bitfinex","BTCUSD",1740502757418,0.97113096,87838.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502757626,1.19453096,87838.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502757971,0.1,87825.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502758140,3.320045,87824.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502758343,1.75202096,87823.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502758514,1.838247,87822.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502758713,0.0178758,87819.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502758914,1.655651,87818.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502759116,0.864639,87817.0,87800.0,0.0017372]
["bitfinex","BTCUSD",1740502759322,0.0178758,87819.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502759323,1.270501,87816.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502759560,1.54219,87815.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502759736,1.54006096,87814.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502759942,2.276092,87813.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502760300,2.277892,87812.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502760509,0.750356,87811.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502760657,1.06968192,87810.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502760863,1.60884819,87809.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502761030,1.379918,87808.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502761257,1.297777,87807.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502761468,0.01787592,87810.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502761469,1.430979,87806.0,87800.0,0.00188174]
["bitfinex","BTCUSD",1740502761792,1.418063,87805.0,87788.0,0.33876099]
["bitfinex","BTCUSD",1740502762009,1.401283,87804.0,87788.0,0.24842705]
["bitfinex","BTCUSD",1740502762185,1.944829,87803.0,87788.0,0.21570086]
["bitfinex","BTCUSD",1740502762385,1.378241,87802.0,87797.0,0.13144294]
["bitfinex","BTCUSD",1740502762599,0.73308832,87801.0,87797.0,0.02736905]
["bitfinex","BTCUSD",1740502762813,1.048507,87800.0,87797.0,0.02736905]
["bitfinex","BTCUSD",1740502763032,1.002235,87799.0,87797.0,0.02736905]
["bitfinex","BTCUSD",1740502763232,0.01787532,87801.0,87797.0,0.02736905]
["bitfinex","BTCUSD",1740502763233,1.002232,87798.0,87797.0,0.02736905]
["bitfinex","BTCUSD",1740502763437,1.002232,87798.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502763438,0.211615,87798.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502763652,0.153103,87798.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502763808,0.01787532,87801.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502764023,0.111673,87800.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502764226,0.11385696,87838.0,87799.0,0.1]
["bitfinex","BTCUSD",1740502764425,0.11385696,87838.0,87797.0,0.40046905]
["bitfinex","BTCUSD",1740502764426,0.568072,87837.0,87829.0,0.04790003]
["bitfinex","BTCUSD",1740502764653,0.697359,87838.0,87830.0,0.00159384]
["bitfinex","BTCUSD",1740502764987,0.638205,87838.0,87830.0,0.0776]
["bitfinex","BTCUSD",1740502765201,0.78472,87838.0,87830.0,0.0776]
["bitfinex","BTCUSD",1740502765376,1.150715,87837.0,87830.0,0.0776]
["bitfinex","BTCUSD",1740502765530,1.345041,87836.0,87830.0,0.0776]
["bitfinex","BTCUSD",1740502765734,1.447913,87835.0,87818.0,0.0776]
["bitfinex","BTCUSD",1740502766053,2.368152,87838.0,87818.0,0.0776]
["bitfinex","BTCUSD",1740502766258,1.118424,87838.0,87828.0,0.09111825]
["bitfinex","BTCUSD",1740502766460,0.31175,87838.0,87837.0,0.09111825]
["bitfinex","BTCUSD",1740502766786,0.610321,87838.0,87837.0,0.09111825]
["bitfinex","BTCUSD",1740502766986,0.408991,87838.0,87837.0,0.09111825]
["bitfinex","BTCUSD",1740502767342,0.408991,87838.0,87837.0,0.10023008]
["bitfinex","BTCUSD",1740502767543,0.335559,87838.0,87837.0,0.09111825]
["bitfinex","BTCUSD",1740502767791,0.335559,87838.0,87829.0,0.3251]
["bitfinex","BTCUSD",1740502768002,0.335559,87838.0,87818.0,0.0776]
["bitfinex","BTCUSD",1740502768574,0.335559,87838.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502769039,0.335559,87838.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502769238,0.37114268,87838.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502769452,1.630922,87837.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502769669,1.514109,87837.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502769835,1.347688,87836.0,87821.0,0.00159399]
["bitfinex","BTCUSD",1740502770175,1.048358,87835.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502770363,0.11385696,87834.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502770849,1.576506,87833.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502771058,1.346926,87833.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502771264,1.35163,87832.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502771447,1.237105,87836.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502771615,1.94572,87836.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502771822,1.536252,87835.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502772434,1.61056484,87836.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502772639,1.218649,87835.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502772840,0.817468,87834.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502773073,0.814342,87833.0,87820.0,0.09111825]
["bitfinex","BTCUSD",1740502773273,0.804052,87832.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502773463,0.630501,87831.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502773658,0.62471,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502774111,0.62471,87830.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740502774331,2.189013,87829.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740502774500,2.610439,87828.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740502774663,2.58289,87827.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740502774865,2.192396,87826.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740502775078,0.01786938,87830.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502775276,0.01786938,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502775995,0.13938338,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502776199,0.32831138,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502776359,0.37301238,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502776564,0.37701238,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502776761,0.31246838,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502777744,0.28959138,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502777997,0.21023038,87830.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502778498,0.21023038,87830.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502778735,0.248849,87829.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502779600,0.222876,87829.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502779798,0.124788,87828.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502780140,0.209878,87829.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502780295,0.22021,87829.0,87823.0,0.1251]
["bitfinex","BTCUSD",1740502780715,0.348839,87833.0,87823.0,0.0767]
["bitfinex","BTCUSD",1740502780840,1.0,87834.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502781046,0.125357,87833.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502781243,0.85825997,87834.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502781450,0.128661,87833.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502781684,0.85825997,87834.0,87829.0,0.09111825]
["bitfinex","BTCUSD",1740502781994,0.85825997,87834.0,87829.0,0.09196645]
["bitfinex","BTCUSD",1740502781995,0.116229,87833.0,87829.0,0.09196645]
["bitfinex","BTCUSD",1740502782732,0.85825997,87834.0,87829.0,0.09196645]
["bitfinex","BTCUSD",1740502783156,0.85825997,87834.0,87830.0,0.01686665]
["bitfinex","BTCUSD",1740502783490,0.85825997,87834.0,87830.0,0.01846039]
["bitfinex","BTCUSD",1740502783893,0.85825997,87834.0,87830.0,0.01686665]
["bitfinex","BTCUSD",1740502784331,0.85825997,87834.0,87829.0,0.09196645]
["bitfinex","BTCUSD",1740502784931,0.1408,87833.0,87829.0,0.09196645]
["bitfinex","BTCUSD",1740502787071,0.1408,87833.0,87829.0,0.0008482]
["bitfinex","BTCUSD",1740502790299,0.10166317,87831.0,87829.0,0.0008482]
["bitfinex","BTCUSD",1740502790508,2.771635,87830.0,87829.0,0.0008482]
["bitfinex","BTCUSD",1740502790677,3.21479196,87830.0,87829.0,0.0008482]
["bitfinex","BTCUSD",1740502791279,2.80198496,87830.0,87829.0,0.0008482]
["bitfinex","BTCUSD",1740502791681,2.74202868,87830.0,87784.0,0.00159462]
["bitfinex","BTCUSD",1740502791887,2.506664,87829.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502792108,2.541599,87828.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502792302,0.11385696,87827.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502792512,2.541599,87826.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502792709,2.149136,87826.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502792906,2.096698,87826.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502793107,1.975032,87826.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502793270,0.05153952,87825.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502793475,0.0831,87823.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502793860,2.239605,87822.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502794419,0.4778,87821.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502794624,3.246459,87820.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502794792,2.67512096,87819.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502794996,2.615999,87818.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502795197,1.410406,87818.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502795414,0.874028,87818.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502795615,1.193033,87818.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502795856,0.11385696,87817.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502796054,1.17826896,87817.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502796279,1.058328,87816.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502796475,0.910844,87816.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502796787,0.896606,87816.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502796960,0.05153952,87815.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502797187,0.95070852,87815.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502797368,1.387078,87814.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502797773,1.374263,87813.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502797973,1.305156,87814.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502798185,0.11385696,87813.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502798373,1.572123,87812.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502798728,1.693293,87811.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502798910,1.26401,87810.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502799088,0.752289,87810.0,87787.0,0.0802]
["bitfinex","BTCUSD",1740502799289,1.083223,87810.0,87787.0,0.0802]
["bitfinex","BTCUSD",1740502799524,0.686785,87809.0,87787.0,0.0802]
["bitfinex","BTCUSD",1740502799750,1.094708,87810.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502799890,0.772034,87809.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502800251,0.82583,87810.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502800464,0.0766,87828.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502800465,0.411883,87809.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502800662,0.1980815,87809.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502800863,2.419041,87808.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502801069,1.750955,87807.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502801275,0.11385696,87806.0,87800.0,0.00089624]
["bitfinex","BTCUSD",1740502801489,0.11385696,87806.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502801490,0.2812815,87805.0,87778.0,0.0016972]
["bitfinex","BTCUSD",1740502801611,3.070014,87804.0,87786.0,0.00178917]
["bitfinex","BTCUSD",1740502801818,0.0813,87795.0,87786.0,0.00178917]
["bitfinex","BTCUSD",1740502802024,2.531046,87794.0,87786.0,0.00178917]
["bitfinex","BTCUSD",1740502802226,1.9760535,87793.0,87736.0,0.00159538]
["bitfinex","BTCUSD",1740502802428,0.76578846,87792.0,87744.0,0.01753525]
["bitfinex","BTCUSD",1740502802690,0.545956,87791.0,87754.0,0.0771]
["bitfinex","BTCUSD",1740502802999,0.545956,87791.0,87756.0,0.045]
["bitfinex","BTCUSD",1740502803154,0.545956,87791.0,87762.0,0.09111825]
["bitfinex","BTCUSD",1740502803354,0.545956,87791.0,87756.0,0.045]
["bitfinex","BTCUSD",1740502803584,0.08578945,87790.0,87756.0,0.045]
["bitfinex","BTCUSD",1740502803781,0.758785,87789.0,87756.0,0.045]
["bitfinex","BTCUSD",1740502803978,0.581331,87789.0,87762.0,0.09111825]
["bitfinex","BTCUSD",1740502804214,0.720576,87803.0,87772.0,0.0791]
["bitfinex","BTCUSD",1740502804366,0.924988,87803.0,87773.0,0.00159476]
["bitfinex","BTCUSD",1740502804568,0.0924988,87802.0,87772.0,0.0791]
["bitfinex","BTCUSD",1740502804873,0.1980815,87801.0,87761.0,0.0784]
["bitfinex","BTCUSD",1740502805072,0.1980815,87801.0,87753.0,0.16951825]
["bitfinex","BTCUSD",1740502805267,3.055588,87800.0,87753.0,0.16951825]
["bitfinex","BTCUSD",1740502805491,0.045,87797.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502805712,1.975087,87796.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502805886,0.11385696,87795.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502806092,2.7967765,87794.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502806383,0.1,87791.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502806608,3.166159,87790.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502806944,2.294493,87790.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502807176,0.10211606,87778.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502807348,3.37445211,87777.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502807550,2.73997,87776.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502807870,2.076088,87775.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502808096,2.5090405,87774.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502808250,3.015258,87773.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502808436,2.622506,87772.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502808631,2.73636296,87772.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502808838,2.392581,87771.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502809041,1.441617,87771.0,87756.0,0.00114389]
["bitfinex","BTCUSD",1740502809223,1.408767,87770.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502809438,0.11385696,87769.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502809901,0.704978,87768.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502811283,0.711978,87768.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502811452,0.840312,87767.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502811686,0.921391,87766.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502811858,0.0928391,87765.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502812218,0.686041,87764.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502812429,0.934039,87767.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502812631,0.908356,87767.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502812834,0.964104,87773.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502813151,0.007,87768.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502813475,1.03054625,87767.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502813677,0.88028,87766.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502813853,0.852211,87765.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502814067,0.63432,87764.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502814231,0.957761,87766.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502814421,0.924091,87766.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502814719,0.0931091,87765.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502814892,1.1319681,87765.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502815073,0.904922,87764.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502815818,0.00206173,87763.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502815939,1.679726,87762.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502816135,1.320061,87762.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502816375,0.00206188,87761.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502816587,1.16991188,87761.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502816802,1.574494,87760.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502817133,1.160896,87759.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502817338,0.00206188,87759.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502817473,1.755466,87758.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502817875,0.00206188,87757.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502818263,2.944058,87757.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502818527,0.00206188,87757.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502818729,0.11591884,87757.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502818930,0.11385696,87757.0,87756.0,0.00014389]
["bitfinex","BTCUSD",1740502819219,2.98729084,87757.0,87744.0,0.00079821]
["bitfinex","BTCUSD",1740502819354,1.980191,87756.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502819529,2.00424996,87756.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502819730,1.63201714,87755.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502819995,0.1980815,87754.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502820145,1.439454,87753.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502820347,1.251058,87752.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502820647,0.699578,87751.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502820861,0.73254,87750.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502821057,0.732651,87749.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502821259,0.841902,87748.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502821461,0.836714,87747.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502821675,1.748091,87746.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502821875,2.140283,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502822086,2.058636,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502822342,1.80034829,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502822715,1.83493918,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502822932,1.80034829,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502823162,1.56128329,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502823640,1.56128329,87745.0,87744.0,0.00394256]
["bitfinex","BTCUSD",1740502824110,1.56828329,87745.0,87744.0,0.00394256]
["bitfinex","BTCUSD",1740502824613,1.58644379,87745.0,87744.0,0.00394256]
["bitfinex","BTCUSD",1740502824781,1.70030075,87745.0,87744.0,0.00394256]
["bitfinex","BTCUSD",1740502825199,1.58644379,87745.0,87744.0,0.00394256]
["bitfinex","BTCUSD",1740502825654,1.58644379,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502825868,1.57944379,87745.0,87744.0,0.00294256]
["bitfinex","BTCUSD",1740502826079,1.57944379,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502826283,1.58644379,87745.0,87744.0,0.00094256]
["bitfinex","BTCUSD",1740502826490,1.70030075,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502826669,1.69330075,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502827096,1.70030075,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502829495,1.57944379,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502829815,1.58644379,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502830455,1.57944379,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502830589,1.58644379,87745.0,87744.0,0.00194256]
["bitfinex","BTCUSD",1740502830790,0.71164029,87745.0,87744.0,0.00024593]
["bitfinex","BTCUSD",1740502831414,0.70464029,87745.0,87744.0,0.00024593]
["bitfinex","BTCUSD",1740502832492,0.75,87745.0,87744.0,0.65943392]
["bitfinex","BTCUSD",1740502832683,0.905614,87745.0,87744.0,0.75783877]
["bitfinex","BTCUSD",1740502832983,0.4362,87745.0,87744.0,0.64473877]
["bitfinex","BTCUSD",1740502833391,0.3811,87745.0,87744.0,0.64473877]
["bitfinex","BTCUSD",1740502833594,0.3841,87745.0,87744.0,1.19587962]
["bitfinex","BTCUSD",1740502833841,0.3841,87745.0,87744.0,1.18133877]
["bitfinex","BTCUSD",1740502834012,0.3841,87745.0,87744.0,1.19409877]
["bitfinex","BTCUSD",1740502834179,0.2049967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502834379,0.2059967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502834583,0.2059967,87745.0,87744.0,1.18300503]
["bitfinex","BTCUSD",1740502834777,0.2059967,87745.0,87744.0,1.16846418]
["bitfinex","BTCUSD",1740502835067,0.2059967,87745.0,87744.0,1.18122418]
["bitfinex","BTCUSD",1740502835446,0.2059967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502835853,0.2049967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502836065,0.2059967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502836559,0.2049967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502836919,0.2059967,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502837320,0.20124655,87745.0,87744.0,1.19576503]
["bitfinex","BTCUSD",1740502837646,0.0016982,87765.0,87764.0,0.21454085]
["bitfinex","BTCUSD",1740502837817,0.0016982,87765.0,87764.0,1.07624085]
["bitfinex","BTCUSD",1740502838925,0.0016982,87765.0,87764.0,1.94534085]
["bitfinex","BTCUSD",1740502839681,0.0026982,87765.0,87764.0,1.94534085]
["bitfinex","BTCUSD",1740502840309,0.0016964,87837.0,87808.0,0.199]
["bitfinex","BTCUSD",1740502840511,0.0016964,87837.0,87808.0,1.08700085]
["bitfinex","BTCUSD",1740502841582,0.0016964,87837.0,87808.0,1.08714511]
["bitfinex","BTCUSD",1740502842311,0.0016964,87837.0,87808.0,1.08614511]
["bitfinex","BTCUSD",1740502842514,0.0016964,87837.0,87833.0,0.21154085]
["bitfinex","BTCUSD",1740502842764,0.0016964,87837.0,87833.0,1.07154265]
["bitfinex","BTCUSD",1740502843175,0.0016964,87837.0,87833.0,1.07054265]
["bitfinex","BTCUSD",1740502843770,0.0016964,87837.0,87833.0,1.94064265]
["bitfinex","BTCUSD",1740502844002,0.0026964,87834.0,87833.0,1.94764265]
["bitfinex","BTCUSD",1740502844352,0.0026964,87834.0,87833.0,1.96040265]
["bitfinex","BTCUSD",1740502844563,0.0016968,87853.0,87852.0,0.18812]
["bitfinex","BTCUSD",1740502844766,0.10169768,87911.0,87868.0,0.20266085]
["bitfinex","BTCUSD",1740502845107,0.10169768,87911.0,87868.0,1.94552265]
["bitfinex","BTCUSD",1740502845705,0.10169768,87911.0,87868.0,1.94452265]
["bitfinex","BTCUSD",1740502845869,0.00212276,87869.0,87868.0,1.94452265]
["bitfinex","BTCUSD",1740502846458,0.00312276,87869.0,87868.0,2.20152265]
["bitfinex","BTCUSD",1740502847056,0.00212276,87869.0,87868.0,2.08376265]
["bitfinex","BTCUSD",1740502847254,0.00312276,87869.0,87868.0,1.23342265]
["bitfinex","BTCUSD",1740502847453,0.00312276,87869.0,87868.0,1.08142265]
["bitfinex","BTCUSD",1740502848247,0.00312276,87869.0,87868.0,1.20182265]
["bitfinex","BTCUSD",1740502848488,0.00312276,87869.0,87868.0,1.33142265]
["bitfinex","BTCUSD",1740502849121,0.076,87944.0,87887.0,0.18712]
["bitfinex","BTCUSD",1740502849294,0.076,87944.0,87887.0,1.28383452]
["bitfinex","BTCUSD",1740502849520,0.09172174,87888.0,87887.0,1.28283452]
["bitfinex","BTCUSD",1740502849718,0.09,87888.0,87887.0,1.28283452]
["bitfinex","BTCUSD",1740502850277,0.09,87888.0,87887.0,1.28983452]
["bitfinex","BTCUSD",1740502850931,0.09,87888.0,87887.0,1.28283452]
["bitfinex","BTCUSD",1740502851330,0.09,87888.0,87887.0,1.28983452]
["bitfinex","BTCUSD",1740502851532,0.05194108,87888.0,87887.0,1.28983452]
["bitfinex","BTCUSD",1740502852522,0.05194108,87888.0,87887.0,1.28283452]
["bitfinex","BTCUSD",1740502852768,0.05194108,87888.0,87887.0,1.10943452]
["bitfinex","BTCUSD",1740502853022,0.05294108,87888.0,87887.0,1.30255452]
["bitfinex","BTCUSD",1740502853196,0.05294108,87888.0,87887.0,1.19283452]
["bitfinex","BTCUSD",1740502853398,0.05294108,87888.0,87887.0,1.60129271]
["bitfinex","BTCUSD",1740502853399,0.05194108,87888.0,87887.0,1.60129271]
["bitfinex","BTCUSD",1740502853615,0.05194108,87888.0,87887.0,1.60829271]
["bitfinex","BTCUSD",1740502854309,0.05194108,87888.0,87887.0,1.61583356]
["bitfinex","BTCUSD",1740502854506,0.05194108,87888.0,87887.0,1.62283356]
["bitfinex","BTCUSD",1740502855094,0.05278898,87888.0,87887.0,1.62283356]
["bitfinex","BTCUSD",1740502856086,0.05278898,87888.0,87887.0,1.61583356]
["bitfinex","BTCUSD",1740502856988,0.076,87944.0,87896.0,0.18512]
["bitfinex","BTCUSD",1740502857193,0.076,87944.0,87896.0,1.87544264]
["bitfinex","BTCUSD",1740502857405,0.0784976,87957.0,87896.0,1.87385091]
["bitfinex","BTCUSD",1740502857574,0.0784976,87957.0,87896.0,1.85931006]
["bitfinex","BTCUSD",1740502857775,0.0784976,87957.0,87896.0,1.87285091]
["bitfinex","BTCUSD",1740502858352,0.0784976,87957.0,87896.0,2.25597091]
["bitfinex","BTCUSD",1740502858633,0.0784976,87957.0,87896.0,2.24325091]
["bitfinex","BTCUSD",1740502858834,0.0784976,87957.0,87896.0,2.25597091]
["bitfinex","BTCUSD",1740502859425,0.0784976,87957.0,87896.0,2.26297091]
["bitfinex","BTCUSD",1740502859648,0.0784976,87957.0,87901.0,0.30452]
["bitfinex","BTCUSD",1740502859954,0.0784976,87957.0,87901.0,1.18916085]
["bitfinex","BTCUSD",1740502860497,0.0016976,87957.0,87901.0,1.18916085]
["bitfinex","BTCUSD",1740502860669,0.0016976,87957.0,87921.0,0.30452]
["bitfinex","BTCUSD",1740502860896,0.0016976,87957.0,87921.0,1.0875]
["bitfinex","BTCUSD",1740502861052,0.0016976,87957.0,87921.0,1.17462]
["bitfinex","BTCUSD",1740502861395,0.0016976,87957.0,87921.0,1.32762]
["bitfinex","BTCUSD",1740502861534,0.0152932,88002.0,87972.0,0.097]
["bitfinex","BTCUSD",1740502861736,0.69237,88001.0,87976.0,0.097]
["bitfinex","BTCUSD",1740502861933,0.575678,88001.0,87973.0,0.28021006]
["bitfinex","BTCUSD",1740502862160,0.704928,88001.0,87973.0,0.28021006]
["bitfinex","BTCUSD",1740502862340,0.586882,88000.0,87973.0,0.28021006]
["bitfinex","BTCUSD",1740502862543,0.36442941,87993.0,87973.0,0.27921006]
["bitfinex","BTCUSD",1740502862741,0.576099,87992.0,87974.0,0.09859099]
["bitfinex","BTCUSD",1740502862945,0.145062,87991.0,87974.0,0.09859099]
["bitfinex","BTCUSD",1740502863172,0.0008472,87990.0,87974.0,0.097]
["bitfinex","BTCUSD",1740502863349,0.0008472,87990.0,87974.0,0.09859096]
["bitfinex","BTCUSD",1740502863548,0.133003,87989.0,87974.0,0.09859096]
["bitfinex","BTCUSD",1740502863747,0.0008472,87990.0,87974.0,0.097]
["bitfinex","BTCUSD",1740502863956,0.0008472,87990.0,87973.0,0.27921006]
["bitfinex","BTCUSD",1740502864170,0.137095,87989.0,87974.0,0.001]
["bitfinex","BTCUSD",1740502864373,0.848832,87999.0,87974.0,0.10142775]
["bitfinex","BTCUSD",1740502864636,0.611728,87998.0,87974.0,0.00142775]
["bitfinex","BTCUSD",1740502864845,0.12112106,87997.0,87974.0,0.00142775]
["bitfinex","BTCUSD",1740502865051,0.36442941,87991.0,87974.0,0.00142775]
["bitfinex","BTCUSD",1740502865329,0.1288,87989.0,87974.0,0.00142775]
["bitfinex","BTCUSD",1740502865468,0.1288,87989.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502865469,1.502438,87988.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502865671,1.490995,87988.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502865936,1.09945,87988.0,87974.0,0.00242775]
["bitfinex","BTCUSD",1740502866116,0.831913,87987.0,87974.0,0.00242775]
["bitfinex","BTCUSD",1740502866314,0.158225,87986.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502866521,0.338213,87988.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502866737,0.650613,87988.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502867036,0.785613,87987.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502867245,0.0784,87986.0,87974.0,0.00042775]
["bitfinex","BTCUSD",1740502867417,0.49144,87985.0,87974.0,0.00342775]
["bitfinex","BTCUSD",1740502868205,0.356441,87985.0,87974.0,0.00342775]
["bitfinex","BTCUSD",1740502868412,0.0806,87982.0,87974.0,0.00342775]
["bitfinex","BTCUSD",1740502868610,0.0806,87980.0,87974.0,0.00342775]
["bitfinex","BTCUSD",1740502868810,0.0757,87975.0,87944.0,0.26649006]
["bitfinex","BTCUSD",1740502869067,0.0757,87971.0,87945.0,0.01272]
["bitfinex","BTCUSD",1740502869375,0.0757,87969.0,87944.0,0.26649006]
["bitfinex","BTCUSD",1740502869509,0.0757,87969.0,87937.0,0.26649006]
["bitfinex","BTCUSD",1740502869510,0.0826,87967.0,87937.0,0.26649006]
["bitfinex","BTCUSD",1740502869721,0.0826,87965.0,87937.0,0.26649006]
["bitfinex","BTCUSD",1740502869922,1.446691,87964.0,87937.0,0.26649006]
["bitfinex","BTCUSD",1740502870160,1.38382,87963.0,87932.0,0.1]
["bitfinex","BTCUSD",1740502870362,1.292613,87963.0,87933.0,0.0015916]
["bitfinex","BTCUSD",1740502870563,1.246511,87963.0,87938.0,0.1]
["bitfinex","BTCUSD",1740502870779,0.218366,87962.0,87939.0,0.00159151]
["bitfinex","BTCUSD",1740502871110,0.450836,87963.0,87939.0,0.00159151]
["bitfinex","BTCUSD",1740502871380,0.561277,87962.0,87939.0,0.0015915]
["bitfinex","BTCUSD",1740502871619,0.999247,87963.0,87939.0,0.0015915]
["bitfinex","BTCUSD",1740502871812,1.359081,87963.0,87935.0,0.01272]
["bitfinex","BTCUSD",1740502872012,0.19435696,87962.0,87931.0,0.01272]
["bitfinex","BTCUSD",1740502872217,1.998301,87961.0,87932.0,0.0015917]
["bitfinex","BTCUSD",1740502872428,0.0811,87960.0,87931.0,0.01272]
["bitfinex","BTCUSD",1740502872738,0.0811,87959.0,87928.0,0.26649006]
["bitfinex","BTCUSD",1740502872923,1.904191,87958.0,87939.0,0.001]
["bitfinex","BTCUSD",1740502873140,0.1267,87957.0,87939.0,0.001]
["bitfinex","BTCUSD",1740502873310,0.0803,87956.0,87932.0,0.00159186]
["bitfinex","BTCUSD",1740502873524,1.43401,87955.0,87931.0,0.01472]
["bitfinex","BTCUSD",1740502873695,1.883845,87954.0,87931.0,0.01472]
["bitfinex","BTCUSD",1740502873897,0.0768,87951.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874155,0.076,87949.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874356,0.09095405,87955.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874357,0.076,87947.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874489,0.1282,87945.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874833,1.315023,87944.0,87931.0,0.002]
["bitfinex","BTCUSD",1740502874988,1.446475,87943.0,87924.0,0.01272]
["bitfinex","BTCUSD",1740502875189,1.127195,87944.0,87924.0,0.01272]
["bitfinex","BTCUSD",1740502875420,0.97359,87944.0,87939.0,0.001]
["bitfinex","BTCUSD",1740502875727,0.928134,87944.0,87939.0,0.001]
["bitfinex","BTCUSD",1740502875930,1.186534,87944.0,87924.0,0.01272]
["bitfinex","BTCUSD",1740502876073,1.012369,87944.0,87924.0,0.01272]
["bitfinex","BTCUSD",1740502876276,0.004,87943.0,87924.0,0.01272]
["bitfinex","BTCUSD",1740502876587,1.013495,87942.0,87924.0,0.01286426]
["bitfinex","BTCUSD",1740502876787,1.520205,87944.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502877014,1.652283,87943.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502877230,1.430148,87942.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502877447,1.85295,87941.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502877649,1.185978,87940.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502877991,1.344824,87939.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502878161,1.423,87938.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502878471,0.0499,87935.0,87924.0,0.00014426]
["bitfinex","BTCUSD",1740502878621,0.0499,87933.0,87901.0,0.0016938]
["bitfinex","BTCUSD",1740502878828,0.09095405,87914.0,87901.0,0.00183803]
["bitfinex","BTCUSD",1740502879044,0.09095405,87904.0,87853.0,0.01272]
["bitfinex","BTCUSD",1740502879306,0.1249,87902.0,87868.0,0.00174385]
["bitfinex","BTCUSD",1740502879471,0.0821,87900.0,87868.0,0.00174385]
["bitfinex","BTCUSD",1740502879748,1.338812,87899.0,87868.0,0.00174385]
["bitfinex","BTCUSD",1740502879954,1.455143,87898.0,87868.0,0.00174385]
["bitfinex","BTCUSD",1740502880146,2.124841,87897.0,87868.0,0.00174385]
["bitfinex","BTCUSD",1740502880351,1.82818196,87896.0,87868.0,0.00063817]
["bitfinex","BTCUSD",1740502880547,0.870341,87895.0,87855.0,0.00159327]
["bitfinex","BTCUSD",1740502880746,0.925619,87894.0,87855.0,0.00202023]
["bitfinex","BTCUSD",1740502881110,1.05026,87893.0,87855.0,0.00202014]
["bitfinex","BTCUSD",1740502881405,1.31195,87892.0,87868.0,0.001]
["bitfinex","BTCUSD",1740502881583,1.309828,87891.0,87868.0,0.001]
["bitfinex","BTCUSD",1740502881802,1.207171,87890.0,87868.0,0.001]
["bitfinex","BTCUSD",1740502882102,1.207171,87890.0,87855.0,0.00042696]
["bitfinex","BTCUSD",1740502882103,0.0762,87888.0,87855.0,0.00042696]
["bitfinex","BTCUSD",1740502882313,0.0752,87885.0,87854.0,0.24476856]
["bitfinex","BTCUSD",1740502882512,0.0752,87885.0,87848.0,0.01272]
["bitfinex","BTCUSD",1740502882513,2.152967,87884.0,87848.0,0.01272]
["bitfinex","BTCUSD",1740502882712,0.0498,87881.0,87838.0,0.24476856]
["bitfinex","BTCUSD",1740502882929,0.0498,87875.0,87838.0,0.24476856]
["bitfinex","BTCUSD",1740502883163,0.0804,87872.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502883316,0.0804,87870.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502883522,0.0759,87868.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502883682,0.0759,87866.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502883883,0.0759,87866.0,87832.0,0.00159367]
["bitfinex","BTCUSD",1740502883884,0.948313,87865.0,87832.0,0.00159367]
["bitfinex","BTCUSD",1740502884131,0.899422,87864.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502884333,0.97977,87863.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502884481,1.831304,87862.0,87831.0,0.01972]
["bitfinex","BTCUSD",1740502884680,0.0799,87860.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502884881,2.063718,87859.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502885095,1.491564,87858.0,87832.0,0.007]
["bitfinex","BTCUSD",1740502885293,1.775401,87857.0,87832.0,0.007]
["bitfinex","BTCUSD",1740502885501,1.291134,87856.0,87832.0,0.007]
["bitfinex","BTCUSD",1740502885866,0.894067,87855.0,87833.0,0.00159356]
["bitfinex","BTCUSD",1740502886024,1.089895,87854.0,87833.0,0.00159356]
["bitfinex","BTCUSD",1740502886223,1.063712,87853.0,87833.0,0.00159356]
["bitfinex","BTCUSD",1740502886449,1.035452,87852.0,87833.0,0.00159356]
["bitfinex","BTCUSD",1740502886655,0.727222,87851.0,87832.0,0.001]
["bitfinex","BTCUSD",1740502886825,0.892964,87850.0,87832.0,0.001]
["bitfinex","BTCUSD",1740502887037,0.803773,87849.0,87832.0,0.001]
["bitfinex","BTCUSD",1740502887374,1.249941,87848.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502887579,0.601535,87847.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502887875,0.497709,87846.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502888024,0.386189,87845.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502888244,0.438532,87844.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502888446,0.477038,87843.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502888735,0.001,87850.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502888736,0.5610098,87842.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502888888,0.001,87850.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502888889,0.719127,87841.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502889098,0.479812,87840.0,87833.0,0.003]
["bitfinex","BTCUSD",1740502889291,0.771769,87839.0,87831.0,0.01272]
["bitfinex","BTCUSD",1740502889491,0.669521,87838.0,87831.0,0.01572]
["bitfinex","BTCUSD",1740502889695,0.669521,87838.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502889899,0.486525,87837.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502890096,0.904996,87836.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502890294,0.675886,87835.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502890496,0.507536,87834.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502890777,0.507536,87834.0,87832.0,0.0016944]
["bitfinex","BTCUSD",1740502891151,0.528282,87833.0,87832.0,0.0016944]
["bitfinex","BTCUSD",1740502891353,0.139907,87833.0,87832.0,0.0016944]
["bitfinex","BTCUSD",1740502891495,0.0783,87851.0,87832.0,0.0016944]
["bitfinex","BTCUSD",1740502891496,0.0783,87851.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502891700,0.513876,87850.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502891917,0.001,87834.0,87833.0,0.01]
["bitfinex","BTCUSD",1740502892295,0.100296,87834.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502892616,1.053217,87850.0,87833.0,0.011]
["bitfinex","BTCUSD",1740502892818,0.11319442,87849.0,87833.0,0.011]
["bitfinex","BTCUSD",1740502893161,0.0825,87847.0,87833.0,0.004]
["bitfinex","BTCUSD",1740502893346,1.284733,87846.0,87833.0,0.004]
["bitfinex","BTCUSD",1740502893547,1.63839,87845.0,87833.0,0.004]
["bitfinex","BTCUSD",1740502893752,1.281447,87846.0,87833.0,0.004]
["bitfinex","BTCUSD",1740502893951,2.037444,87846.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502894127,1.31220924,87846.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502894348,0.001,87834.0,87833.0,0.007]
["bitfinex","BTCUSD",1740502894614,1.724623,87834.0,87833.0,0.01]
["bitfinex","BTCUSD",1740502894799,1.688912,87834.0,87832.0,0.0016944]
["bitfinex","BTCUSD",1740502895017,1.688912,87834.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502895018,1.15228,87833.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502895163,1.584226,87832.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502895371,0.0475,87830.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502895705,1.292465,87829.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502895864,1.351535,87828.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502896066,0.0782,87826.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502896279,1.353605,87825.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502896498,1.121209,87824.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502896698,1.162238,87823.0,87813.0,0.0016924]
["bitfinex","BTCUSD",1740502897001,1.343371,87822.0,87813.0,0.0026924]
["bitfinex","BTCUSD",1740502897179,1.536243,87821.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502897379,1.248563,87820.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502897580,1.124998,87819.0,87813.0,0.00362039]
["bitfinex","BTCUSD",1740502897835,1.124998,87818.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502898041,0.936659,87817.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502898268,0.848591,87816.0,87813.0,0.00362039]
["bitfinex","BTCUSD",1740502898426,0.857182,87815.0,87813.0,0.00362039]
["bitfinex","BTCUSD",1740502898629,0.824698,87814.0,87813.0,0.00362039]
["bitfinex","BTCUSD",1740502898848,0.811108,87814.0,87813.0,0.00362039]
["bitfinex","BTCUSD",1740502900424,0.811108,87814.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502900554,0.811108,87814.0,87813.0,0.00562039]
["bitfinex","BTCUSD",1740502900756,0.811108,87814.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502901188,0.811108,87814.0,87813.0,0.00762039]
["bitfinex","BTCUSD",1740502901381,0.308287,87814.0,87813.0,0.00762039]
["bitfinex","BTCUSD",1740502902012,0.0475,87830.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502902214,1.138441,87829.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502902616,1.647679,87828.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502902855,0.0813,87837.0,87814.0,0.00159398]
["bitfinex","BTCUSD",1740502902856,1.08343,87827.0,87814.0,0.00159398]
["bitfinex","BTCUSD",1740502903034,0.403397,87826.0,87815.0,0.09095405]
["bitfinex","BTCUSD",1740502903251,0.0467,87846.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502903414,1.080439,87845.0,87813.0,0.00762039]
["bitfinex","BTCUSD",1740502903766,1.125488,87844.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502903933,1.125488,87844.0,87814.0,0.00159384]
["bitfinex","BTCUSD",1740502904140,1.154291,87845.0,87814.0,0.00859384]
["bitfinex","BTCUSD",1740502904342,1.3691385,87845.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502904666,1.15473896,87844.0,87813.0,0.00562039]
["bitfinex","BTCUSD",1740502904824,1.745547,87843.0,87813.0,0.00562039]
["bitfinex","BTCUSD",1740502905010,1.687344,87843.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502905210,1.344812,87843.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502905463,0.11385696,87842.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502905664,1.282648,87841.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502905929,0.0467,87839.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502906129,2.2264285,87838.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502906246,2.063169,87837.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502906455,0.0758,87835.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502906787,1.561975,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502907011,0.0758,87835.0,87813.0,0.00662039]
["bitfinex","BTCUSD",1740502907012,1.152319,87833.0,87813.0,0.00662039]
["bitfinex","BTCUSD",1740502907206,1.107165,87832.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502907411,1.406359,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502907635,1.134757,87834.0,87814.0,0.004]
["bitfinex","BTCUSD",1740502907829,1.474058,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502908035,1.132757,87833.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502908301,0.630235,87832.0,87813.0,0.00662039]
["bitfinex","BTCUSD",1740502908479,1.195582,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502908686,0.911182,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502908918,0.951182,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502909815,0.951182,87834.0,87814.0,0.006]
["bitfinex","BTCUSD",1740502910215,0.951182,87834.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502910456,0.11385696,87833.0,87813.0,0.00762039]
["bitfinex","BTCUSD",1740502910668,1.590161,87832.0,87813.0,0.00762039]
["bitfinex","BTCUSD",1740502910869,1.561334,87832.0,87813.0,0.00062039]
["bitfinex","BTCUSD",1740502911090,1.287002,87831.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502911267,0.10785815,87835.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502911268,0.722933,87830.0,87814.0,0.007]
["bitfinex","BTCUSD",1740502911455,0.0777,87850.0,87815.0,0.10522797]
["bitfinex","BTCUSD",1740502911635,0.05620563,87935.0,87815.0,0.10522797]
["bitfinex","BTCUSD",1740502911636,0.716492,87849.0,87824.0,0.19095405]
["bitfinex","BTCUSD",1740502911836,0.0464,87872.0,87833.0,0.09095405]
["bitfinex","BTCUSD",1740502912036,0.0464,87872.0,87842.0,0.09095405]
["bitfinex","BTCUSD",1740502912238,0.0464,87872.0,87843.0,0.00159332]
["bitfinex","BTCUSD",1740502912440,0.121421,87853.0,87842.0,0.09095405]
["bitfinex","BTCUSD",1740502912629,0.121421,87853.0,87843.0,0.01268]
["bitfinex","BTCUSD",1740502913367,0.12184816,87853.0,87843.0,0.01268]
["bitfinex","BTCUSD",1740502913572,0.176874,87852.0,87843.0,0.01268]
["bitfinex","BTCUSD",1740502913810,0.00042716,87853.0,87843.0,0.01268]
["bitfinex","BTCUSD",1740502913811,0.00042716,87853.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502914011,0.131131,87852.0,87844.0,0.00159331]
["bitfinex","BTCUSD",1740502914262,0.100161,87851.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502914434,0.219406,87852.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502914811,0.165872,87851.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915036,0.00042716,87853.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915216,0.122131,87852.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915410,0.173666,87852.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915615,0.122135,87852.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915793,0.00042716,87853.0,87843.0,0.01968]
["bitfinex","BTCUSD",1740502915997,0.00042716,87853.0,87844.0,0.00159322]
["bitfinex","BTCUSD",1740502916201,0.00042716,87853.0,87843.0,0.25744856]
["bitfinex","BTCUSD",1740502916440,0.132467,87852.0,87843.0,0.26444856]
["bitfinex","BTCUSD",1740502916648,0.00042716,87853.0,87851.0,0.09095405]
["bitfinex","BTCUSD",1740502916944,0.00042716,87853.0,87852.0,0.24636155]
["bitfinex","BTCUSD",1740502917165,0.00042716,87853.0,87852.0,0.24476856]
["bitfinex","BTCUSD",1740502917373,0.00042716,87853.0,87852.0,0.34476856]
["bitfinex","BTCUSD",1740502918543,0.00127526,87853.0,87852.0,0.34476856]
["bitfinex","BTCUSD",1740502918945,0.00127526,87853.0,87847.0,0.01268]
["bitfinex","BTCUSD",1740502919145,0.00127526,87853.0,87852.0,0.007]
["bitfinex","BTCUSD",1740502919330,0.119519,87852.0,87836.0,0.24476856]
["bitfinex","BTCUSD",1740502919810,0.00127526,87853.0,87837.0,0.00159353]
["bitfinex","BTCUSD",1740502919960,0.00127526,87853.0,87838.0,0.00159326]
["bitfinex","BTCUSD",1740502920173,0.00127526,87853.0,87838.0,0.10159326]
["bitfinex","BTCUSD",1740502920373,0.00127526,87853.0,87852.0,0.007]
["bitfinex","BTCUSD",1740502920571,0.00127526,87853.0,87839.0,0.24476856]
["bitfinex","BTCUSD",1740502920831,0.00127526,87853.0,87841.0,0.1]
["bitfinex","BTCUSD",1740502921010,0.00127526,87853.0,87846.0,0.09095405]
["bitfinex","BTCUSD",1740502921315,0.1980815,87905.0,87846.0,0.09095405]
["bitfinex","BTCUSD",1740502921316,0.03088746,87902.0,87847.0,0.0809]
["bitfinex","BTCUSD",1740502921480,0.843966,87901.0,87848.0,0.24476856]
["bitfinex","BTCUSD",1740502921660,0.814855,87901.0,87849.0,0.00159294]
["bitfinex","BTCUSD",1740502921863,0.850353,87901.0,87848.0,0.24476856]
["bitfinex","BTCUSD",1740502922060,0.738343,87901.0,87848.0,0.24476856]
["bitfinex","BTCUSD",1740502922304,0.853222,87901.0,87855.0,0.09095405]
["bitfinex","BTCUSD",1740502922519,0.614794,87900.0,87865.0,0.09095405]
["bitfinex","BTCUSD",1740502922728,0.45791,87904.0,87874.0,0.09095405]
["bitfinex","BTCUSD",1740502923011,0.625098,87905.0,87875.0,0.01427264]
["bitfinex","BTCUSD",1740502923151,0.788366,87905.0,87875.0,0.01427264]
["bitfinex","BTCUSD",1740502923359,0.10169768,87897.0,87875.0,0.01268]
["bitfinex","BTCUSD",1740502923557,0.103411,87896.0,87876.0,0.00159268]
["bitfinex","BTCUSD",1740502923762,0.10169768,87897.0,87883.0,0.09095405]
["bitfinex","BTCUSD",1740502923976,0.10169768,87897.0,87892.0,0.09095405]
["bitfinex","BTCUSD",1740502924194,0.10169768,87897.0,87893.0,0.00159235]
["bitfinex","BTCUSD",1740502924824,0.10169768,87897.0,87892.0,0.09095405]
["bitfinex","BTCUSD",1740502925028,0.10169768,87897.0,87893.0,0.1]
["bitfinex","BTCUSD",1740502925518,0.10169768,87897.0,87894.0,0.25744856]
["bitfinex","BTCUSD",1740502925741,0.10169768,87897.0,87895.0,0.01268]
["bitfinex","BTCUSD",1740502926502,0.12226906,87939.0,87895.0,0.01268]
["bitfinex","BTCUSD",1740502926800,1.010402,87938.0,87895.0,0.01268]
["bitfinex","BTCUSD",1740502927347,0.128,87937.0,87895.0,0.007]
["bitfinex","BTCUSD",1740502927519,0.0457,87934.0,87895.0,0.007]
["bitfinex","BTCUSD",1740502927703,0.0823,87927.0,87864.0,0.0242379]
["bitfinex","BTCUSD",1740502927905,0.00854473,87864.0,87855.0,0.08645634]
["bitfinex","BTCUSD",1740502928159,0.00854473,87864.0,87861.0,0.09095405]
["bitfinex","BTCUSD",1740502928380,0.12226906,87908.0,87848.0,0.34511464]
["bitfinex","BTCUSD",1740502928553,0.275926,87907.0,87849.0,0.75239683]
["bitfinex","BTCUSD",1740502928759,0.127943,87906.0,87863.0,0.09095405]
["bitfinex","BTCUSD",1740502928966,0.00869392,87864.0,87855.0,0.31923498]
["bitfinex","BTCUSD",1740502929164,0.12226906,87914.0,87860.0,0.09095405]
["bitfinex","BTCUSD",1740502929377,0.12226906,87914.0,87895.0,0.007]
["bitfinex","BTCUSD",1740502929378,0.23984391,87913.0,87895.0,0.007]
["bitfinex","BTCUSD",1740502929585,0.169911,87912.0,87879.0,0.01422268]
["bitfinex","BTCUSD",1740502929783,0.12226906,87911.0,87879.0,0.00392446]
["bitfinex","BTCUSD",1740502929984,0.12226906,87911.0,87884.0,0.09095405]
["bitfinex","BTCUSD",1740502930385,0.12226906,87911.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1740502930689,0.0008472,87908.0,87902.0,0.09095405]
["bitfinex","BTCUSD",1740502930851,0.00848043,87903.0,87902.0,0.09095405]
["bitfinex","BTCUSD",1740502931254,0.00848043,87903.0,87902.0,0.1054949]
["bitfinex","BTCUSD",1740502932867,0.00848043,87903.0,87902.0,0.1114949]
["bitfinex","BTCUSD",1740502933145,0.00948043,87903.0,87902.0,0.1114949]
["bitfinex","BTCUSD",1740502933875,0.00948043,87903.0,87902.0,0.006]
["bitfinex","BTCUSD",1740502935174,0.00848043,87903.0,87885.0,0.01463264]
["bitfinex","BTCUSD",1740502935355,0.00848043,87903.0,87902.0,0.006]
["bitfinex","BTCUSD",1740502935564,0.00948043,87903.0,87902.0,0.006]
["bitfinex","BTCUSD",1740502935765,0.00948043,87903.0,87885.0,0.01463264]
["bitfinex","BTCUSD",1740502936200,0.01048043,87903.0,87885.0,0.01463264]
["bitfinex","BTCUSD",1740502936543,0.01048043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502936852,0.00848043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502937050,0.454269,87902.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502937249,0.04635966,87901.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502937377,0.391729,87900.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502937579,0.406129,87902.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502937804,0.420398,87902.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502938008,0.110417,87902.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502938207,0.00848043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502938208,0.1,87894.0,87885.0,0.00509179]
["bitfinex","BTCUSD",1740502938447,0.932126,87893.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502938623,0.668864,87892.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502938797,0.3293,87901.0,87885.0,0.00509179]
["bitfinex","BTCUSD",1740502939000,0.106621,87900.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502939198,0.3293,87901.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502939445,0.001,87894.0,87885.0,0.00409179]
["bitfinex","BTCUSD",1740502939646,0.001,87894.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502940021,0.001,87894.0,87885.0,0.00409179]
["bitfinex","BTCUSD",1740502941148,0.001,87894.0,87886.0,0.1054949]
["bitfinex","BTCUSD",1740502941350,0.00848043,87903.0,87886.0,0.1054949]
["bitfinex","BTCUSD",1740502941563,0.001,87901.0,87895.0,0.09095405]
["bitfinex","BTCUSD",1740502941743,0.00848043,87903.0,87895.0,0.09095405]
["bitfinex","BTCUSD",1740502942270,0.00848043,87903.0,87895.0,0.08995405]
["bitfinex","BTCUSD",1740502942469,0.00848043,87903.0,87887.0,0.01454085]
["bitfinex","BTCUSD",1740502942634,0.00848043,87903.0,87886.0,0.09095405]
["bitfinex","BTCUSD",1740502942830,0.001,87901.0,87895.0,0.005]
["bitfinex","BTCUSD",1740502943072,0.00848043,87903.0,87886.0,0.09095405]
["bitfinex","BTCUSD",1740502943505,0.00848043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502944475,0.00948043,87903.0,87895.0,0.006]
["bitfinex","BTCUSD",1740502944677,0.00848043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502944895,0.33778043,87903.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502945146,0.493812,87902.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502945475,0.3293,87901.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502946353,0.405844,87900.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502946563,0.272016,87899.0,87885.0,9.179e-05]
["bitfinex","BTCUSD",1740502946839,0.253328,87898.0,87860.0,0.07129275]
["bitfinex","BTCUSD",1740502947173,0.271401,87900.0,87860.0,0.07134084]
["bitfinex","BTCUSD",1740502947395,0.00851518,87861.0,87860.0,0.0370469]
["bitfinex","BTCUSD",1740502947602,0.3293,87901.0,87860.0,0.0370469]
["bitfinex","BTCUSD",1740502947804,0.001,87901.0,87885.0,0.005]
["bitfinex","BTCUSD",1740502948180,0.001,87901.0,87871.0,0.09095405]
["bitfinex","BTCUSD",1740502948477,0.001,87900.0,87871.0,0.09095405]
["bitfinex","BTCUSD",1740502949226,0.001,87900.0,87885.0,0.004]
["bitfinex","BTCUSD",1740502949499,0.001,87901.0,87872.0,0.05594085]
["bitfinex","BTCUSD",1740502950052,0.001,87901.0,87872.0,0.04681635]
["bitfinex","BTCUSD",1740502950293,0.001,87901.0,87872.0,0.02599706]
["bitfinex","BTCUSD",1740502950521,0.001,87901.0,87871.0,0.08578375]
["bitfinex","BTCUSD",1740502950986,0.001,87900.0,87871.0,0.09078375]
["bitfinex","BTCUSD",1740502951210,0.3301472,87905.0,87871.0,0.08578375]
["bitfinex","BTCUSD",1740502951628,0.15483987,87905.0,87872.0,0.006]
["bitfinex","BTCUSD",1740502951835,0.15483987,87905.0,87871.0,0.08578375]
["bitfinex","BTCUSD",1740502952040,0.001,87901.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502952247,0.304176,87900.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502952446,0.304176,87900.0,87860.0,4.809e-05]
["bitfinex","BTCUSD",1740502952619,0.1,87898.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502952851,0.456606,87897.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502953048,0.364867,87896.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502953246,0.514824,87899.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502953446,0.396604,87899.0,87871.0,0.006]
["bitfinex","BTCUSD",1740502953836,0.396604,87899.0,87860.0,4.809e-05]
["bitfinex","BTCUSD",1740502954038,0.396604,87899.0,87862.0,0.09095405]
["bitfinex","BTCUSD",1740502954219,0.396604,87899.0,87871.0,0.005]
["bitfinex","BTCUSD",1740502954426,0.1,87894.0,87860.0,4.809e-05]
["bitfinex","BTCUSD",1740502954623,0.1,87885.0,87860.0,4.809e-05]
["bitfinex","BTCUSD",1740502954908,0.1278,87883.0,87871.0,0.005]
["bitfinex","BTCUSD",1740502955063,0.374436,87882.0,87860.0,4.809e-05]
["bitfinex","BTCUSD",1740502955246,0.309788,87881.0,87871.0,0.005]
["bitfinex","BTCUSD",1740502955696,0.309788,87881.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502955907,0.3293,87882.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502957738,0.3293,87882.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502957739,0.001,87882.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502958079,0.001,87882.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1740502958483,0.001,87882.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502958484,0.0008472,87908.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502958921,0.001,87882.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502960123,0.20926083,87905.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502960322,0.001,87882.0,87874.0,0.007]
["bitfinex","BTCUSD",1740502960569,0.001,87882.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502960908,0.002,87882.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502961324,0.0492,87882.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502961545,0.0502,87882.0,87874.0,0.007]
["bitfinex","BTCUSD",1740502961748,0.1,87879.0,87874.0,0.007]
["bitfinex","BTCUSD",1740502961907,0.1,87879.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502961908,0.674276,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502962114,0.3293,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502962330,0.0753463,87879.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502962574,0.238412,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502962863,0.211068,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502963070,0.251083,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502963263,0.251083,87878.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502963472,0.251083,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502963792,0.0753463,87879.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502963993,0.225344,87878.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502964367,0.225344,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502964868,0.449703,87881.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502965063,0.449703,87881.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502965304,0.1,87877.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502965524,0.08,87873.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502965728,0.23845405,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502965939,0.845833,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502966131,0.312116,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502966571,0.291354,87871.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502966720,0.291354,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502966901,0.0475,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502967110,0.0485,87871.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502967298,0.269579,87871.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502967498,0.1255,87885.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502967701,0.001,87871.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502967924,0.0468,87885.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502967925,0.0468,87885.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502968133,0.1,87884.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502968330,0.001,87871.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502969734,0.0468,87885.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502970110,0.1,87883.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502970347,0.168881,87882.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502970460,0.0753463,87884.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502970668,0.0753463,87884.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502971106,0.0753463,87884.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502971555,0.0753463,87884.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502972861,0.25738505,87905.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502972862,0.0753463,87904.0,87871.0,0.1054949]
["bitfinex","BTCUSD",1740502973012,0.03335786,87904.0,87871.0,0.09095405]
["bitfinex","BTCUSD",1740502973383,0.1,87899.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502973514,0.351269,87898.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502973905,0.351269,87898.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502974104,0.351269,87898.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502974339,0.351269,87898.0,87871.0,0.007]
["bitfinex","BTCUSD",1740502974548,0.336247,87898.0,87871.0,0.007]
["bitfinex","BTCUSD",1740502974751,0.1,87895.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502974957,0.0801,87894.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502975991,0.1,87895.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502976127,0.1753463,87898.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502976361,0.240823,87897.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502976566,0.240823,87897.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502976768,0.240823,87897.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502977171,0.240823,87897.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502977376,0.1,87895.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502977813,0.1,87895.0,87870.0,0.008695]
["bitfinex","BTCUSD",1740502978015,0.1753463,87898.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502978220,0.116507,87897.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502978479,0.0753463,87898.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502979492,0.0008474,87895.0,87873.0,0.09095405]
["bitfinex","BTCUSD",1740502979937,0.0008474,87895.0,87873.0,0.09795405]
["bitfinex","BTCUSD",1740502980751,0.0008474,87895.0,87875.0,0.0807]
["bitfinex","BTCUSD",1740502980956,0.0008474,87895.0,87876.0,0.01454085]
["bitfinex","BTCUSD",1740502981902,0.0008474,87895.0,87873.0,0.09795405]
["bitfinex","BTCUSD",1740502981903,0.00846677,87895.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502982106,0.1,87881.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502982306,1.044337,87894.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502982307,0.1,87878.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502982624,0.1,87878.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502982832,0.0462,87894.0,87876.0,0.007]
["bitfinex","BTCUSD",1740502983036,0.0462,87894.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502983406,0.0462,87894.0,87873.0,0.007]
["bitfinex","BTCUSD",1740502983607,0.1462,87894.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502984019,0.0462,87894.0,87876.0,0.007]
["bitfinex","BTCUSD",1740502984224,0.0462,87894.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502984441,0.0008474,87895.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502984580,0.10169768,87881.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502984981,0.10169768,87881.0,87880.0,0.09095405]
["bitfinex","BTCUSD",1740502985401,0.10169768,87881.0,87880.0,0.1054949]
["bitfinex","BTCUSD",1740502985604,0.09295803,87881.0,87880.0,0.41605405]
["bitfinex","BTCUSD",1740502986229,0.06390864,87881.0,87880.0,0.4375949]
["bitfinex","BTCUSD",1740502986493,0.0008474,87895.0,87881.0,0.09934085]
["bitfinex","BTCUSD",1740502986653,0.0008474,87895.0,87880.0,0.3251]
["bitfinex","BTCUSD",1740502986983,0.0008474,87895.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502987145,0.1,87889.0,87874.0,0.25]
["bitfinex","BTCUSD",1740502987349,0.1,87889.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502987350,0.0008474,87895.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502988749,0.0008474,87895.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502988967,0.1,87893.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502989186,0.1,87881.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502989389,0.0483,87881.0,87870.0,0.001695]
["bitfinex","BTCUSD",1740502989603,0.1,87887.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502989764,0.0008474,87895.0,87880.0,0.007]
["bitfinex","BTCUSD",1740502989962,0.0008474,87895.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740502990162,0.71797282,87957.0,87876.0,0.09095405]
["bitfinex","BTCUSD",1740502990368,0.14879211,87973.0,87898.0,0.09095405]
["bitfinex","BTCUSD",1740502990369,0.46644228,87956.0,87898.0,0.09095405]
["bitfinex","BTCUSD",1740502990689,0.09180095,87973.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740502990690,0.499263,87955.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740502990833,0.179782,87954.0,87907.0,0.41605405]
["bitfinex","BTCUSD",1740502991040,0.259568,87954.0,87907.0,0.41605405]
["bitfinex","BTCUSD",1740502991333,0.117254,87953.0,87907.0,0.41605405]
["bitfinex","BTCUSD",1740502991512,0.215072,87954.0,87907.0,0.3251]
["bitfinex","BTCUSD",1740502991717,0.00042789,87953.0,87908.0,0.0126]
["bitfinex","BTCUSD",1740502991922,0.17962089,87953.0,87908.0,0.0126]
["bitfinex","BTCUSD",1740502992166,0.268158,87952.0,87908.0,0.0126]
["bitfinex","BTCUSD",1740502992492,0.33128968,87951.0,87895.0,0.3251]
["bitfinex","BTCUSD",1740502992731,2.626987,87950.0,87907.0,0.007]
["bitfinex","BTCUSD",1740502992951,1.75440424,87949.0,87907.0,0.007]
["bitfinex","BTCUSD",1740502993174,1.168282,87948.0,87907.0,0.007]
["bitfinex","BTCUSD",1740502993320,0.628571,87947.0,87892.0,0.0126]
["bitfinex","BTCUSD",1740502993532,0.810215,87946.0,87895.0,0.09095405]
["bitfinex","BTCUSD",1740502993713,0.161717,87946.0,87896.0,0.3251]
["bitfinex","BTCUSD",1740502993894,0.264496,87946.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502994100,0.22811,87945.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502994318,0.228109,87946.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502994975,0.182913,87946.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502995211,0.34360509,87946.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502995387,0.704278,87945.0,87896.0,0.3251]
["bitfinex","BTCUSD",1740502995591,0.680748,87945.0,87896.0,0.3251]
["bitfinex","BTCUSD",1740502995791,0.33129005,87944.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502995993,2.55365732,87943.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502996203,2.22327027,87942.0,87880.0,0.0126]
["bitfinex","BTCUSD",1740502996545,2.04471931,87941.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502996747,2.60181731,87940.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502996928,2.60181731,87940.0,87885.0,0.09095405]
["bitfinex","BTCUSD",1740502996929,1.816913,87939.0,87885.0,0.09095405]
["bitfinex","BTCUSD",1740502997061,2.14094,87938.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502997273,1.553281,87937.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502997672,1.26817871,87937.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502997844,1.579002,87937.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502998088,0.3293,87938.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502998089,1.516613,87936.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502998262,1.518719,87935.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502998481,1.544811,87937.0,87885.0,0.09095405]
["bitfinex","BTCUSD",1740502998642,1.678956,87934.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502998843,0.3293,87933.0,87908.0,0.007]
["bitfinex","BTCUSD",1740502999168,0.3293,87933.0,87885.0,0.09095405]
["bitfinex","BTCUSD",1740502999497,0.510649,87932.0,87892.0,0.007]
["bitfinex","BTCUSD",1740502999683,1.260228,87935.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740502999898,1.064735,87934.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503000039,1.393035,87934.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503000254,0.990143,87933.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503000461,0.602027,87932.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503000889,0.576178,87932.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503001094,0.65853633,87932.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503001264,1.04800916,87931.0,87886.0,0.3251]
["bitfinex","BTCUSD",1740503001482,0.0825,87929.0,87885.0,0.007]
["bitfinex","BTCUSD",1740503001665,1.102625,87928.0,87885.0,0.007]
["bitfinex","BTCUSD",1740503001867,0.05795297,87927.0,87885.0,0.007]
["bitfinex","BTCUSD",1740503002090,0.73689197,87927.0,87885.0,0.007]
["bitfinex","BTCUSD",1740503002429,0.73689197,87927.0,87880.0,0.0126]
["bitfinex","BTCUSD",1740503002430,0.549981,87926.0,87880.0,0.0126]
["bitfinex","BTCUSD",1740503002588,0.549981,87926.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503002765,0.3293,87925.0,87880.0,0.0126]
["bitfinex","BTCUSD",1740503002974,0.6094774,87924.0,87880.0,0.0126]
["bitfinex","BTCUSD",1740503003171,1.027242,87923.0,87885.0,0.007]
["bitfinex","BTCUSD",1740503003368,0.599758,87923.0,87879.0,0.3251]
["bitfinex","BTCUSD",1740503003603,0.0479,87922.0,87879.0,0.32514809]
["bitfinex","BTCUSD",1740503003792,0.60424096,87921.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503004002,0.490384,87920.0,87886.0,0.0016946]
["bitfinex","BTCUSD",1740503004206,0.426143,87921.0,87886.0,0.0016946]
["bitfinex","BTCUSD",1740503004377,0.3293,87925.0,87887.0,0.09095405]
["bitfinex","BTCUSD",1740503004574,0.130949,87924.0,87887.0,0.09095405]
["bitfinex","BTCUSD",1740503004978,0.130949,87924.0,87887.0,0.09100214]
["bitfinex","BTCUSD",1740503005404,0.001,87923.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503005611,0.372505,87922.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503006063,0.41858,87923.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503006270,0.3293,87922.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503006564,1.480485,87921.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503006766,1.201947,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503007113,0.761767,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503007314,0.670203,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503007516,0.738704,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503007756,0.49556092,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503007958,0.771905,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503008281,0.611419,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503008447,0.754408,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503008653,0.754408,87920.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503009057,0.457342,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503009282,0.422719,87919.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503009482,1.121652,87920.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503009701,1.120224,87920.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503010038,1.147612,87920.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503010184,1.121537,87919.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503010387,0.0481,87917.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503010594,1.73602686,87916.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503010755,1.527867,87915.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503010958,0.839923,87916.0,87887.0,0.00704809]
["bitfinex","BTCUSD",1740503011169,0.001,87919.0,87888.0,0.22005405]
["bitfinex","BTCUSD",1740503011405,0.12586,87918.0,87888.0,0.22005405]
["bitfinex","BTCUSD",1740503011997,1.149234,87928.0,87888.0,0.22005405]
["bitfinex","BTCUSD",1740503012199,0.001,87920.0,87888.0,0.22005405]
["bitfinex","BTCUSD",1740503012401,0.001,87920.0,87897.0,0.09095405]
["bitfinex","BTCUSD",1740503012604,0.001,87920.0,87895.0,0.0126]
["bitfinex","BTCUSD",1740503012814,0.001,87918.0,87895.0,0.0126]
["bitfinex","BTCUSD",1740503014502,0.001,87918.0,87888.0,0.22705405]
["bitfinex","BTCUSD",1740503014705,0.294776,87917.0,87888.0,0.0897]
["bitfinex","BTCUSD",1740503015107,0.294776,87917.0,87888.0,0.0967]
["bitfinex","BTCUSD",1740503015524,0.294776,87917.0,87888.0,0.0827]
["bitfinex","BTCUSD",1740503015756,0.505456,87921.0,87888.0,0.0827]
["bitfinex","BTCUSD",1740503015959,0.505456,87921.0,87887.0,4.809e-05]
["bitfinex","BTCUSD",1740503016372,0.3293,87920.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503016501,0.0759,87918.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503016704,0.597015,87917.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503018066,0.117791,87917.0,87889.0,0.0827]
["bitfinex","BTCUSD",1740503018258,0.271051,87919.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503018464,0.0008475,87920.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503018764,0.001,87917.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503019201,0.0008475,87920.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503019487,0.001,87917.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503019688,0.0008475,87920.0,87890.0,0.09095405]
["bitfinex","BTCUSD",1740503020117,0.001,87917.0,87890.0,0.09795405]
["bitfinex","BTCUSD",1740503020648,0.001,87917.0,87890.0,0.007]
["bitfinex","BTCUSD",1740503020854,0.100573,87916.0,87890.0,0.007]
["bitfinex","BTCUSD",1740503021918,0.100573,87916.0,87889.0,0.0827]
["bitfinex","BTCUSD",1740503022232,0.413348,87919.0,87890.0,0.007]
["bitfinex","BTCUSD",1740503022385,0.413348,87919.0,87889.0,0.0827]
["bitfinex","BTCUSD",1740503022595,0.413348,87919.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503022942,0.413348,87919.0,87890.0,0.007]
["bitfinex","BTCUSD",1740503022943,0.0819,87915.0,87890.0,0.007]
["bitfinex","BTCUSD",1740503023114,0.895276,87914.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503023313,0.632521,87913.0,87889.0,0.007]
["bitfinex","BTCUSD",1740503023515,0.632521,87913.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503023920,0.632521,87913.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503024737,0.153019,87913.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503024986,0.111024,87912.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503025150,0.168092,87913.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503025300,0.459044,87917.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503025505,0.001,87913.0,87889.0,0.007]
["bitfinex","BTCUSD",1740503025701,0.223961,87912.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503025925,0.26950361,87912.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503026192,0.363442,87911.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503026620,0.363442,87911.0,87889.0,0.007]
["bitfinex","BTCUSD",1740503026828,0.363442,87911.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503027042,0.360442,87911.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503027254,0.360442,87911.0,87888.0,0.007695]
["bitfinex","BTCUSD",1740503027255,0.946517,87911.0,87888.0,0.007695]
["bitfinex","BTCUSD",1740503027457,0.927369,87910.0,87888.0,0.007695]
["bitfinex","BTCUSD",1740503027698,0.001,87912.0,87905.0,0.09095405]
["bitfinex","BTCUSD",1740503027907,0.001,87912.0,87906.0,0.076]
["bitfinex","BTCUSD",1740503028482,0.10226883,87914.0,87906.0,0.076]
["bitfinex","BTCUSD",1740503028860,0.001,87911.0,87906.0,0.076]
["bitfinex","BTCUSD",1740503030108,0.001,87911.0,87906.0,0.005]
["bitfinex","BTCUSD",1740503030308,0.10226883,87914.0,87897.0,0.0777]
["bitfinex","BTCUSD",1740503031046,0.10226883,87914.0,87891.0,0.0126]
["bitfinex","BTCUSD",1740503031804,0.001,87911.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740503031996,0.10226883,87914.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740503032127,0.0008475,87920.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740503032317,0.001,87914.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740503032944,0.001,87911.0,87907.0,0.09795405]
["bitfinex","BTCUSD",1740503033187,0.001,87911.0,87907.0,0.09095405]
["bitfinex","BTCUSD",1740503033856,0.10226883,87944.0,87898.0,0.09095405]
["bitfinex","BTCUSD",1740503033857,0.00199009,87943.0,87898.0,0.09095405]
["bitfinex","BTCUSD",1740503034058,0.001,87914.0,87907.0,0.007]
["bitfinex","BTCUSD",1740503035294,0.263689,87913.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503035500,0.4087,87912.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503035698,0.001,87911.0,87907.0,0.007]
["bitfinex","BTCUSD",1740503035917,0.3293,87910.0,87907.0,0.007]
["bitfinex","BTCUSD",1740503036084,0.459168,87909.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503036379,0.76467,87908.0,87907.0,0.007]
["bitfinex","BTCUSD",1740503036580,0.76467,87908.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503036898,0.47820791,87907.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503037097,2.156584,87906.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503037306,2.03417245,87905.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503037501,0.55302144,87904.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503037827,1.02376817,87903.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503037977,1.27346728,87902.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503038224,1.28422028,87901.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503038413,1.18454842,87900.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503038615,1.46509441,87899.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503038815,0.0784,87897.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503039023,2.11317555,87896.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503039222,2.111184,87895.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503039439,0.11584852,87894.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503039785,0.11584852,87894.0,87888.0,0.001695]
["bitfinex","BTCUSD",1740503040075,2.111184,87893.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503040287,0.0461,87891.0,87888.0,0.008695]
["bitfinex","BTCUSD",1740503040531,0.077,87889.0,87826.0,0.3251]
["bitfinex","BTCUSD",1740503040737,2.586584,87888.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503040939,1.742644,87887.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503041150,0.33129204,87886.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503041355,0.00199183,87885.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503041525,1.044105,87884.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503041741,0.00199196,87883.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503041951,2.027331,87882.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503042096,1.56722192,87881.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503042448,1.43172696,87880.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503042641,0.11385696,87881.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503042642,1.96852596,87879.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503042944,1.98783296,87878.0,87870.0,0.00878681]
["bitfinex","BTCUSD",1740503043207,1.75742693,87877.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503043455,1.90939103,87876.0,87870.0,0.00878681]
["bitfinex","BTCUSD",1740503043643,2.111184,87875.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503043805,1.43400303,87874.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503044001,0.01454085,87872.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503044200,1.48514188,87871.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503044401,1.81973685,87871.0,87870.0,0.00178681]
["bitfinex","BTCUSD",1740503044609,0.87652585,87871.0,87814.0,0.0801]
["bitfinex","BTCUSD",1740503044809,0.01454085,87869.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503045032,0.01454085,87867.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503045246,0.01454085,87865.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503045581,1.3950835,87864.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503045844,2.23958181,87863.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503046007,0.01454085,87861.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503046196,0.12839781,87863.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503046197,0.01454085,87859.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503046399,0.01258332,87857.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503046583,1.4577225,87856.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503046783,1.696867,87855.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503046967,0.00199248,87854.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503047530,2.111184,87853.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503047731,2.17638274,87852.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503047933,2.111256,87851.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503048108,2.11317648,87850.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503048307,1.91274249,87849.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503048512,1.63986334,87848.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503048720,0.103352,87847.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503049057,0.396923,87850.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503049270,0.479886,87850.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503049509,0.01653311,87849.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503049697,0.01454085,87847.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503049902,0.01454085,87845.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503050102,0.01454085,87843.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503050263,0.64312385,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503050867,0.57299685,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503051281,0.55673885,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503051779,0.52521985,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503052005,0.52521985,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503052174,0.3899,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503052369,0.501648,87848.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503052621,0.001,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503052835,0.168451,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503053029,0.214192,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503053189,0.002,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503053624,0.3293,87852.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503053829,0.001,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503055159,0.01454085,87878.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503055403,0.01454085,87876.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503055553,0.001,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503055756,0.01454085,87873.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503055939,2.52015844,87872.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503056139,2.52015844,87872.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503056140,0.001,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503056548,0.280793,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503056757,0.280793,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503056758,0.757299,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503056983,0.01454085,87850.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503057215,0.01454085,87848.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503057404,0.01454085,87846.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503057746,0.01454085,87844.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503057951,0.01454085,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503058117,1.55616929,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503058331,0.53506285,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503058761,0.62956914,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503058990,0.95886914,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503059143,0.86436285,87842.0,87841.0,0.00512156]
["bitfinex","BTCUSD",1740503059341,0.86336285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503060739,0.91226285,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503060892,0.91226285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503061099,0.91226285,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503061265,0.93374565,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503062077,0.91326285,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503062479,0.91226285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503062680,0.91326285,87842.0,87841.0,0.00712156]
["bitfinex","BTCUSD",1740503063075,0.91326285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503063331,0.91426285,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503064029,0.91326285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503064232,0.91226285,87842.0,87841.0,0.00212156]
["bitfinex","BTCUSD",1740503064530,0.91326285,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503064746,0.94372947,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503064910,1.04372947,87842.0,87841.0,0.00612156]
["bitfinex","BTCUSD",1740503065522,0.01454085,87830.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503065807,0.01454085,87828.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503066008,0.01454085,87826.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503066238,1.71897544,87825.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503066427,1.50469685,87824.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503066603,0.01454085,87822.0,87801.0,0.0016938]
["bitfinex","BTCUSD",1740503066804,0.01454085,87820.0,87814.0,0.0042]
["bitfinex","BTCUSD",1740503067023,0.01454085,87818.0,87814.0,0.0002]
["bitfinex","BTCUSD",1740503067225,0.01454085,87816.0,87814.0,0.0002]
["bitfinex","BTCUSD",1740503067423,2.49792329,87815.0,87814.0,0.0042]
["bitfinex","BTCUSD",1740503067627,2.49593385,87815.0,87814.0,0.0002]
["bitfinex","BTCUSD",1740503067833,2.771704,87815.0,87814.0,0.0002]
["bitfinex","BTCUSD",1740503068154,2.771704,87815.0,87749.0,0.0768]
["bitfinex","BTCUSD",1740503068155,0.01454085,87801.0,87749.0,0.0768]
["bitfinex","BTCUSD",1740503068317,0.01454085,87799.0,87749.0,0.0768]
["bitfinex","BTCUSD",1740503068558,0.01454085,87797.0,87749.0,0.0768]
["bitfinex","BTCUSD",1740503068759,0.01454085,87795.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503068959,0.01454085,87793.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503069166,0.01454085,87791.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503069324,0.01454085,87789.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503069525,0.01454085,87787.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503069732,0.01454085,87785.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503069933,0.01454085,87783.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503070158,1.49459485,87783.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503070417,1.93775181,87783.0,87782.0,0.00183804]
["bitfinex","BTCUSD",1740503070705,2.06365181,87783.0,87782.0,0.00174058]
["bitfinex","BTCUSD",1740503071074,1.94979485,87783.0,87782.0,0.00174058]
["bitfinex","BTCUSD",1740503071681,1.90854485,87783.0,87782.0,0.00174058]
["bitfinex","BTCUSD",1740503071933,1.43225985,87783.0,87782.0,0.00174058]
["bitfinex","BTCUSD",1740503072358,1.307445,87783.0,87782.0,0.00174058]
["bitfinex","BTCUSD",1740503072558,0.465462,87783.0,87782.0,0.00164336]
["bitfinex","BTCUSD",1740503072847,0.466462,87783.0,87782.0,0.00164336]
["bitfinex","BTCUSD",1740503073191,0.3303,87783.0,87782.0,0.00164336]
["bitfinex","BTCUSD",1740503073403,0.3293,87783.0,87734.0,0.1]
["bitfinex","BTCUSD",1740503073616,0.1,87764.0,87761.0,0.09095405]
["bitfinex","BTCUSD",1740503073776,0.1,87762.0,87761.0,0.09095405]
["bitfinex","BTCUSD",1740503074152,0.3293,87763.0,87761.0,0.09095405]
["bitfinex","BTCUSD",1740503074434,0.3293,87763.0,87756.0,0.00014419]
["bitfinex","BTCUSD",1740503074592,0.3293,87762.0,87705.0,0.01256]
["bitfinex","BTCUSD",1740503074789,0.3293,87762.0,87725.0,0.09095405]
["bitfinex","BTCUSD",1740503074790,0.1,87756.0,87725.0,0.09095405]
["bitfinex","BTCUSD",1740503074999,0.1,87749.0,87714.0,0.09095405]
["bitfinex","BTCUSD",1740503075272,0.1,87748.0,87702.0,0.08592588]
["bitfinex","BTCUSD",1740503075447,0.1,87748.0,87697.0,0.09095405]
["bitfinex","BTCUSD",1740503075448,0.3293,87747.0,87697.0,0.09095405]
["bitfinex","BTCUSD",1740503075790,0.3293,87747.0,87688.0,0.09095405]
["bitfinex","BTCUSD",1740503076028,0.3293,87747.0,87698.0,0.09095405]
["bitfinex","BTCUSD",1740503076271,0.01256,87746.0,87688.0,0.09095405]
["bitfinex","BTCUSD",1740503076473,0.3,87746.0,87689.0,0.00159546]
["bitfinex","BTCUSD",1740503076673,0.3,87746.0,87714.0,0.0062]
["bitfinex","BTCUSD",1740503077027,0.3,87746.0,87713.0,5e-08]
["bitfinex","BTCUSD",1740503077445,0.3,87746.0,87698.0,1e-07]
["bitfinex","BTCUSD",1740503077642,0.3,87746.0,87694.0,0.09095405]
["bitfinex","BTCUSD",1740503077840,0.301,87746.0,87694.0,0.09095405]
["bitfinex","BTCUSD",1740503078446,0.301,87746.0,87684.0,5e-08]
["bitfinex","BTCUSD",1740503078650,0.3,87744.0,87658.0,0.02666923]
["bitfinex","BTCUSD",1740503078851,0.39237271,87745.0,87665.0,0.1204]
["bitfinex","BTCUSD",1740503079031,0.39237271,87745.0,87669.0,0.1204]
["bitfinex","BTCUSD",1740503079231,0.39237271,87745.0,87673.0,0.09095405]
["bitfinex","BTCUSD",1740503079551,0.05757998,87744.0,87673.0,0.09095405]
["bitfinex","BTCUSD",1740503079748,0.05757998,87744.0,87676.0,8.5e-07]
["bitfinex","BTCUSD",1740503080091,0.01454085,87743.0,87673.0,5e-08]
["bitfinex","BTCUSD",1740503080503,0.05857998,87744.0,87673.0,5e-08]
["bitfinex","BTCUSD",1740503080893,0.35857998,87744.0,87674.0,0.1204]
["bitfinex","BTCUSD",1740503081088,0.38713071,87743.0,87674.0,0.1204]
["bitfinex","BTCUSD",1740503081542,0.3,87741.0,87674.0,0.1204]
["bitfinex","BTCUSD",1740503081755,0.471086,87675.0,87674.0,0.1204]
["bitfinex","BTCUSD",1740503081957,0.171082,87677.0,87676.0,0.1204]
["bitfinex","BTCUSD",1740503082253,0.09171374,87677.0,87676.0,0.13494085]
["bitfinex","BTCUSD",1740503082472,0.228101,87681.0,87665.0,0.0923]
["bitfinex","BTCUSD",1740503082672,0.171103,87666.0,87665.0,0.2127]
["bitfinex","BTCUSD",1740503082806,0.228131,87669.0,87665.0,0.2127]
["bitfinex","BTCUSD",1740503083009,0.228131,87669.0,87665.0,0.21274795]
["bitfinex","BTCUSD",1740503083474,0.228131,87669.0,87665.0,0.09234795]
["bitfinex","BTCUSD",1740503083608,0.228131,87669.0,87666.0,0.1204]
["bitfinex","BTCUSD",1740503083802,0.15491505,87669.0,87666.0,0.1204]
["bitfinex","BTCUSD",1740503084087,0.3293,87705.0,87666.0,0.1204]
["bitfinex","BTCUSD",1740503084444,0.3,87704.0,87665.0,0.09234795]
["bitfinex","BTCUSD",1740503084641,0.3,87704.0,87666.0,0.1204]
["bitfinex","BTCUSD",1740503084939,0.3,87704.0,87665.0,9.5e-07]
["bitfinex","BTCUSD",1740503087477,0.3,87702.0,87665.0,9.5e-07]
["bitfinex","BTCUSD",1740503088539,0.3,87700.0,87665.0,9.5e-07]
["bitfinex","BTCUSD",1740503089140,0.3293,87699.0,87666.0,8.899e-05]
["bitfinex","BTCUSD",1740503089331,0.3293,87699.0,87666.0,0.01462984]
["bitfinex","BTCUSD",1740503089532,0.01256,87727.0,87669.0,0.1204]
["bitfinex","BTCUSD",1740503089829,0.31256,87727.0,87675.0,0.1204]
["bitfinex","BTCUSD",1740503090029,0.3,87727.0,87675.0,0.1204]
["bitfinex","BTCUSD",1740503090234,0.3293,87726.0,87679.0,0.1204]
["bitfinex","BTCUSD",1740503090470,0.3293,87752.0,87681.0,0.1204]
["bitfinex","BTCUSD",1740503090630,0.046566,87751.0,87681.0,0.1204]
["bitfinex","BTCUSD",1740503091251,0.3,87751.0,87685.0,0.1204]
["bitfinex","BTCUSD",1740503092127,0.09095405,87749.0,87685.0,0.1204]
["bitfinex","BTCUSD",1740503092294,0.09095405,87749.0,87682.0,0.00366681]
["bitfinex","BTCUSD",1740503092295,0.05781862,87747.0,87682.0,0.00366681]
["bitfinex","BTCUSD",1740503092500,0.453963,87683.0,87682.0,0.00366681]
["bitfinex","BTCUSD",1740503092701,0.3906903,87683.0,87682.0,0.00366681]
["bitfinex","BTCUSD",1740503093710,0.3906903,87683.0,87682.0,8.899e-05]
["bitfinex","BTCUSD",1740503098746,0.3,87684.0,87676.0,0.00837297]
["bitfinex","BTCUSD",1740503099100,0.3,87684.0,87666.0,0.00837297]
["bitfinex","BTCUSD",1740503099305,0.6293,87684.0,87666.0,0.00837297]
["bitfinex","BTCUSD",1740503100056,0.3293,87684.0,87667.0,0.00357867]
["bitfinex","BTCUSD",1740503101075,0.3293,87698.0,87667.0,0.01195164]
["bitfinex","BTCUSD",1740503101425,0.3293,87698.0,87665.0,0.00084885]
["bitfinex","BTCUSD",1740503101426,0.09095405,87697.0,87665.0,0.00084885]
["bitfinex","BTCUSD",1740503101840,0.09095405,87697.0,87642.0,0.01339676]
["bitfinex","BTCUSD",1740503102046,0.3293,87696.0,87642.0,0.01354013]
["bitfinex","BTCUSD",1740503102243,0.01256,87695.0,87642.0,0.01354013]
["bitfinex","BTCUSD",1740503102458,0.01256,87695.0,87646.0,0.1205]
["bitfinex","BTCUSD",1740503102459,0.3,87695.0,87646.0,0.1205]
["bitfinex","BTCUSD",1740503102662,0.3293,87694.0,87650.0,0.1205]
["bitfinex","BTCUSD",1740503102882,0.3293,87694.0,87652.0,0.1205]
["bitfinex","BTCUSD",1740503103092,0.3,87693.0,87650.0,0.01256]
["bitfinex","BTCUSD",1740503103291,0.3,87693.0,87642.0,0.00014337]
["bitfinex","BTCUSD",1740503103492,0.3,87691.0,87642.0,0.00014337]
["bitfinex","BTCUSD",1740503104528,0.3293,87692.0,87648.0,0.1205]
["bitfinex","BTCUSD",1740503104745,0.3293,87692.0,87643.0,0.04762693]
["bitfinex","BTCUSD",1740503104746,0.3293,87692.0,87652.0,0.1205]
["bitfinex","BTCUSD",1740503105066,0.3293,87692.0,87653.0,0.01256]
["bitfinex","BTCUSD",1740503105623,0.3,87691.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1740503105829,0.3293,87692.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1740503106263,0.3,87691.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740503106496,0.3,87691.0,87661.0,0.1205]
["bitfinex","BTCUSD",1740503106694,0.3,87691.0,87663.0,0.1205]
["bitfinex","BTCUSD",1740503106855,0.3,87691.0,87665.0,0.1205]
["bitfinex","BTCUSD",1740503107058,0.3293,87703.0,87665.0,0.1205]
["bitfinex","BTCUSD",1740503107428,0.330998,87704.0,87669.0,0.1205]
["bitfinex","BTCUSD",1740503107949,0.330998,87704.0,87673.0,0.1205]
["bitfinex","BTCUSD",1740503108141,0.330998,87704.0,87675.0,0.1205]
["bitfinex","BTCUSD",1740503108375,0.330998,87704.0,87676.0,0.01454085]
["bitfinex","BTCUSD",1740503108632,0.102649,87677.0,87676.0,0.01454085]
["bitfinex","BTCUSD",1740503108811,0.3,87677.0,87676.0,0.01468422]
["bitfinex","BTCUSD",1740503109024,0.330998,87704.0,87676.0,0.13518422]
["bitfinex","BTCUSD",1740503109251,0.001698,87704.0,87678.0,0.13504085]
["bitfinex","BTCUSD",1740503109383,0.001698,87704.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1740503109595,0.3,87703.0,87676.0,0.00014337]
["bitfinex","BTCUSD",1740503109991,0.3,87701.0,87676.0,0.00014337]
["bitfinex","BTCUSD",1740503110109,0.3,87699.0,87676.0,0.00014337]
["bitfinex","BTCUSD",1740503110317,0.3,87697.0,87676.0,0.00014337]
["bitfinex","BTCUSD",1740503111162,0.3,87697.0,87671.0,0.01339676]
["bitfinex","BTCUSD",1740503111163,0.09095405,87692.0,87671.0,0.01339676]
["bitfinex","BTCUSD",1740503111365,0.09095405,87692.0,87671.0,0.01354116]
["bitfinex","BTCUSD",1740503111576,0.09095405,87692.0,87633.0,0.1205]
["bitfinex","BTCUSD",1740503111810,0.3293,87691.0,87641.0,0.00021438]
["bitfinex","BTCUSD",1740503112000,0.3293,87691.0,87642.0,0.03518037]
["bitfinex","BTCUSD",1740503112226,0.05891746,87692.0,87645.0,0.1205]
["bitfinex","BTCUSD",1740503112443,0.05891746,87692.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740503112598,0.05891746,87692.0,87649.0,0.13504085]
["bitfinex","BTCUSD",1740503112800,0.05891746,87692.0,87651.0,0.1205]
["bitfinex","BTCUSD",1740503113235,0.05891746,87692.0,87653.0,0.1205]
["bitfinex","BTCUSD",1740503113436,0.05891746,87692.0,87658.0,0.1205]
["bitfinex","BTCUSD",1740503113636,0.05891746,87692.0,87660.0,0.1205]
["bitfinex","BTCUSD",1740503113894,0.05891746,87692.0,87662.0,0.1205]
["bitfinex","BTCUSD",1740503114256,0.05891746,87692.0,87664.0,0.13504085]
["bitfinex","BTCUSD",1740503114656,0.05891746,87692.0,87664.0,0.22944085]
["bitfinex","BTCUSD",1740503115063,0.05891746,87692.0,87666.0,0.13504085]
["bitfinex","BTCUSD",1740503116655,0.05891746,87692.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740503116903,0.05891746,87692.0,87667.0,0.01201625]
["bitfinex","BTCUSD",1740503118380,0.05891746,87692.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740503118511,0.05891746,87692.0,87673.0,0.1205]
["bitfinex","BTCUSD",1740503118911,0.05891746,87692.0,87675.0,0.1205]
["bitfinex","BTCUSD",1740503119114,0.05891746,87692.0,87677.0,0.1205]
["bitfinex","BTCUSD",1740503119528,0.05891746,87692.0,87678.0,0.13504085]
["bitfinex","BTCUSD",1740503122116,0.05891746,87692.0,87677.0,0.00014438]
["bitfinex","BTCUSD",1740503124139,0.46895405,87691.0,87654.0,0.1289382]
["bitfinex","BTCUSD",1740503124314,0.09095405,87682.0,87654.0,0.00856524]
["bitfinex","BTCUSD",1740503124530,0.3,87681.0,87654.0,0.00856524]
["bitfinex","BTCUSD",1740503125325,0.3,87681.0,87654.0,0.00012704]
["bitfinex","BTCUSD",1740503126203,0.39095405,87681.0,87654.0,0.00012704]
["bitfinex","BTCUSD",1740503126403,0.39095405,87681.0,87667.0,0.0008487]
["bitfinex","BTCUSD",1740503126853,0.39095405,87681.0,87654.0,0.00012704]
["bitfinex","BTCUSD",1740503127016,0.3815,87670.0,87654.0,0.00012704]
["bitfinex","BTCUSD",1740503127226,0.0479,87667.0,87654.0,0.00012704]
["bitfinex","BTCUSD",1740503128667,0.3,87666.0,87632.0,0.0084382]
["bitfinex","BTCUSD",1740503128865,0.3,87666.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503129089,0.09095405,87658.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503129783,0.3,87664.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503130630,0.09095405,87658.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503131045,0.3,87664.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503131602,0.09095405,87658.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503132365,0.3293,87665.0,87642.0,0.00097636]
["bitfinex","BTCUSD",1740503133080,0.091275,87647.0,87625.0,0.01252]
["bitfinex","BTCUSD",1740503133279,0.068472,87626.0,87625.0,0.01252]
["bitfinex","BTCUSD",1740503133441,0.26519405,87628.0,87625.0,0.01252]
["bitfinex","BTCUSD",1740503134158,0.26519405,87628.0,87615.0,0.0084382]
["bitfinex","BTCUSD",1740503135424,0.26519405,87628.0,87614.0,0.00042512]
["bitfinex","BTCUSD",1740503136154,0.09095405,87627.0,87614.0,0.00042512]
["bitfinex","BTCUSD",1740503136360,0.7058,87626.0,87595.0,0.0084382]
["bitfinex","BTCUSD",1740503136582,0.7058,87626.0,87600.0,0.00134595]
["bitfinex","BTCUSD",1740503137804,0.09095405,87617.0,87600.0,0.00124852]
["bitfinex","BTCUSD",1740503138010,0.09095405,87608.0,87572.0,0.1000189]
["bitfinex","BTCUSD",1740503138209,0.09095405,87608.0,87594.0,0.00097591]
["bitfinex","BTCUSD",1740503138210,0.3,87606.0,87594.0,0.00097591]
["bitfinex","BTCUSD",1740503138391,0.3,87606.0,87572.0,0.1000189]
["bitfinex","BTCUSD",1740503138729,0.3,87606.0,87593.0,0.00097601]
["bitfinex","BTCUSD",1740503138935,0.3293,87607.0,87600.0,0.0008493]
["bitfinex","BTCUSD",1740503139134,0.079,87606.0,87600.0,0.0008493]
["bitfinex","BTCUSD",1740503139291,0.079,87606.0,87590.0,0.01322434]
["bitfinex","BTCUSD",1740503139714,0.079,87606.0,87572.0,0.1000189]
["bitfinex","BTCUSD",1740503139918,0.079,87606.0,87586.0,0.00097613]
["bitfinex","BTCUSD",1740503140116,0.079,87606.0,87572.0,0.1000189]
["bitfinex","BTCUSD",1740503140295,0.3293,87605.0,87572.0,0.00012733]
["bitfinex","BTCUSD",1740503142109,0.0469,87596.0,87572.0,0.00012733]
["bitfinex","BTCUSD",1740503142375,0.3763,87595.0,87572.0,0.00012733]
["bitfinex","BTCUSD",1740503143138,0.09095405,87588.0,87572.0,0.00012733]
["bitfinex","BTCUSD",1740503143365,0.3768,87578.0,87554.0,0.0008493]
["bitfinex","BTCUSD",1740503143578,0.3,87576.0,87554.0,0.0008493]
["bitfinex","BTCUSD",1740503143742,0.3,87576.0,87526.0,0.04978981]
["bitfinex","BTCUSD",1740503143993,0.3,87574.0,87526.0,0.04978981]
["bitfinex","BTCUSD",1740503144155,0.3,87559.0,87526.0,0.04978981]
["bitfinex","BTCUSD",1740503144363,0.3293,87558.0,87522.0,0.0085082]
["bitfinex","BTCUSD",1740503144688,0.3453,87550.0,87522.0,0.0085082]
["bitfinex","BTCUSD",1740503144886,0.3453,87550.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740503145498,0.3453,87550.0,87524.0,0.00042614]
["bitfinex","BTCUSD",1740503145711,0.0453,87550.0,87524.0,0.00042614]
["bitfinex","BTCUSD",1740503147892,0.3293,87549.0,87524.0,0.00042614]
["bitfinex","BTCUSD",1740503148266,0.3293,87584.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740503148442,0.0468,87586.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740503148670,0.0468,87586.0,87529.0,0.1205]
["bitfinex","BTCUSD",1740503148852,0.0468,87586.0,87531.0,0.1205]
["bitfinex","BTCUSD",1740503149005,0.0468,87586.0,87535.0,0.1205]
["bitfinex","BTCUSD",1740503149185,0.0468,87586.0,87537.0,0.1205]
["bitfinex","BTCUSD",1740503149412,0.36543864,87585.0,87525.0,0.13953839]
["bitfinex","BTCUSD",1740503149628,0.36543864,87585.0,87526.0,0.13302]
["bitfinex","BTCUSD",1740503149629,0.3,87575.0,87526.0,0.13302]
["bitfinex","BTCUSD",1740503149834,0.3,87575.0,87527.0,0.18483066]
["bitfinex","BTCUSD",1740503151047,0.0755,87574.0,87527.0,0.04978981]
["bitfinex","BTCUSD",1740503151299,0.3,87566.0,87527.0,0.04978981]
["bitfinex","BTCUSD",1740503151882,0.0017,87558.0,87527.0,0.04978981]
["bitfinex","BTCUSD",1740503152089,0.0017,87558.0,87524.0,0.00127614]
["bitfinex","BTCUSD",1740503152090,0.0483,87557.0,87524.0,0.00127614]
["bitfinex","BTCUSD",1740503152691,0.0483,87557.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740503152915,0.09138575,87547.0,87524.0,0.00127614]
["bitfinex","BTCUSD",1740503153073,0.3,87545.0,87524.0,0.00127614]
["bitfinex","BTCUSD",1740503153281,0.0485,87528.0,87490.0,0.0084382]
["bitfinex","BTCUSD",1740503153489,0.3485,87528.0,87490.0,0.0084382]
["bitfinex","BTCUSD",1740503153716,0.3,87528.0,87494.0,0.01252]
["bitfinex","BTCUSD",1740503154125,0.3,87528.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503154420,0.3,87534.0,87494.0,0.01252]
["bitfinex","BTCUSD",1740503154839,0.0826,87548.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503155215,0.0826,87548.0,87522.0,0.13504085]
["bitfinex","BTCUSD",1740503155851,0.0826,87548.0,87501.0,0.04978981]
["bitfinex","BTCUSD",1740503156048,0.034372,87544.0,87501.0,0.04978981]
["bitfinex","BTCUSD",1740503156248,0.034372,87544.0,87513.0,0.1205]
["bitfinex","BTCUSD",1740503156671,0.034372,87544.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503156829,0.034372,87544.0,87522.0,0.13504085]
["bitfinex","BTCUSD",1740503158079,0.034372,87544.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503158621,0.39139462,87542.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503158828,0.3,87540.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503159847,0.3,87538.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503160044,0.3,87536.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503162742,0.3293,87537.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503162944,0.3293,87537.0,87522.0,0.13504085]
["bitfinex","BTCUSD",1740503163338,0.0771,87536.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503163655,0.3474,87535.0,87521.0,0.25]
["bitfinex","BTCUSD",1740503164397,0.3,87535.0,87522.0,0.1205]
["bitfinex","BTCUSD",1740503164807,0.3771,87536.0,87522.0,0.1213504]
["bitfinex","BTCUSD",1740503166844,0.3,87536.0,87522.0,0.1213504]
["bitfinex","BTCUSD",1740503167473,0.0017008,87537.0,87522.0,0.1213504]
["bitfinex","BTCUSD",1740503168468,0.0017008,87537.0,87522.0,0.0008504]
["bitfinex","BTCUSD",1740503168703,0.068551,87526.0,87508.0,0.0084382]
["bitfinex","BTCUSD",1740503168832,0.051423,87509.0,87508.0,2e-07]
["bitfinex","BTCUSD",1740503169356,0.051426,87504.0,87503.0,4.9e-07]
["bitfinex","BTCUSD",1740503169552,0.068567,87506.0,87503.0,4.9e-07]
["bitfinex","BTCUSD",1740503169757,0.051426,87504.0,87503.0,4.9e-07]
["bitfinex","BTCUSD",1740503170159,0.068565,87507.0,87503.0,4.9e-07]
["bitfinex","BTCUSD",1740503170387,0.068565,87508.0,87504.0,0.1205]
["bitfinex","BTCUSD",1740503170585,0.076,87539.0,87504.0,0.1205]
["bitfinex","BTCUSD",1740503171521,0.3,87524.0,87504.0,0.1205]
["bitfinex","BTCUSD",1740503171665,0.3,87524.0,87505.0,0.00358448]
["bitfinex","BTCUSD",1740503171863,0.3,87524.0,87507.0,0.1205]
["bitfinex","BTCUSD",1740503172090,0.3,87524.0,87509.0,0.1205]
["bitfinex","BTCUSD",1740503172311,0.3,87524.0,87505.0,0.00958448]
["bitfinex","BTCUSD",1740503172312,0.3,87524.0,87511.0,0.1205]
["bitfinex","BTCUSD",1740503172516,0.3,87542.0,87513.0,0.1205]
["bitfinex","BTCUSD",1740503172849,0.3,87542.0,87515.0,0.13504085]
["bitfinex","BTCUSD",1740503173592,0.3,87542.0,87517.0,0.13504085]
["bitfinex","BTCUSD",1740503174067,0.0814,87549.0,87519.0,0.13504085]
["bitfinex","BTCUSD",1740503174269,0.0814,87549.0,87521.0,0.13504085]
["bitfinex","BTCUSD",1740503174441,0.0814,87549.0,87523.0,0.1205]
["bitfinex","BTCUSD",1740503174679,0.0477,87556.0,87527.0,0.1205]
["bitfinex","BTCUSD",1740503174877,0.0477,87556.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740503174878,0.0477,87556.0,87529.0,0.1205]
["bitfinex","BTCUSD",1740503174997,0.0477,87556.0,87531.0,0.1205]
["bitfinex","BTCUSD",1740503175201,0.3477,87556.0,87531.0,0.1205]
["bitfinex","BTCUSD",1740503175424,0.3477,87556.0,87532.0,0.00358448]
["bitfinex","BTCUSD",1740503176024,0.3477,87556.0,87532.0,0.12408448]
["bitfinex","BTCUSD",1740503176806,0.3477,87556.0,87533.0,0.00358448]
["bitfinex","BTCUSD",1740503178049,0.0477,87556.0,87535.0,0.1205]
["bitfinex","BTCUSD",1740503178271,0.0787,87558.0,87533.0,0.00358448]
["bitfinex","BTCUSD",1740503178272,0.15943785,87575.0,87536.0,0.03522295]
["bitfinex","BTCUSD",1740503178455,0.15956436,87575.0,87536.0,0.03522295]
["bitfinex","BTCUSD",1740503178644,0.15956436,87575.0,87534.0,0.00358448]
["bitfinex","BTCUSD",1740503178645,0.15956436,87575.0,87537.0,0.03522295]
["bitfinex","BTCUSD",1740503178867,0.09139462,87567.0,87538.0,0.03522295]
["bitfinex","BTCUSD",1740503179091,0.09139462,87567.0,87535.0,0.03522295]
["bitfinex","BTCUSD",1740503179294,0.3293,87566.0,87536.0,0.03522295]
["bitfinex","BTCUSD",1740503179495,0.35158807,87574.0,87535.0,0.03522295]
["bitfinex","BTCUSD",1740503179786,0.35158807,87574.0,87536.0,0.03522295]
["bitfinex","BTCUSD",1740503180039,0.0017008,87537.0,87534.0,0.00358448]
["bitfinex","BTCUSD",1740503180228,0.0017008,87537.0,87522.0,0.0008504]
["bitfinex","BTCUSD",1740503180561,0.09139462,87535.0,87522.0,0.0008504]
["bitfinex","BTCUSD",1740503181184,0.0017008,87537.0,87522.0,0.0008504]
["bitfinex","BTCUSD",1740503181392,0.1285,87534.0,87507.0,0.04978981]
["bitfinex","BTCUSD",1740503181587,0.12862644,87534.0,87523.0,0.00358497]
["bitfinex","BTCUSD",1740503181809,0.12862644,87534.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740503182190,0.3,87533.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740503182489,0.3,87533.0,87504.0,0.00847023]
["bitfinex","BTCUSD",1740503183898,0.3,87533.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1740503184103,0.3,87533.0,87505.0,0.02301108]
["bitfinex","BTCUSD",1740503184306,0.3,87533.0,87505.0,0.14351108]
["bitfinex","BTCUSD",1740503184508,0.00012644,87534.0,87508.0,0.1205]
["bitfinex","BTCUSD",1740503184827,0.00012644,87534.0,87511.0,0.13504085]
["bitfinex","BTCUSD",1740503185028,0.00012644,87534.0,87513.0,0.01454085]
["bitfinex","BTCUSD",1740503185227,0.00012644,87534.0,87512.0,0.04978981]
["bitfinex","BTCUSD",1740503185461,0.00012644,87534.0,87512.0,0.05825941]
["bitfinex","BTCUSD",1740503186237,0.00012644,87534.0,87512.0,0.0084696]
["bitfinex","BTCUSD",1740503187748,0.00012644,87534.0,87513.0,0.0084696]
["bitfinex","BTCUSD",1740503188368,0.00012644,87534.0,87517.0,0.1205]
["bitfinex","BTCUSD",1740503188682,0.00012644,87534.0,87519.0,0.1205]
["bitfinex","BTCUSD",1740503189745,0.3,87532.0,87520.0,0.1205]
["bitfinex","BTCUSD",1740503190218,0.3,87532.0,87518.0,0.0084696]
["bitfinex","BTCUSD",1740503191315,0.00012644,87534.0,87518.0,0.0084696]
["bitfinex","BTCUSD",1740503191487,0.00012644,87534.0,87510.0,0.1205]
["bitfinex","BTCUSD",1740503191719,0.0818,87533.0,87510.0,0.1205]
["bitfinex","BTCUSD",1740503191869,0.00012644,87534.0,87510.0,0.1205]
["bitfinex","BTCUSD",1740503192387,0.00012644,87534.0,87508.0,0.0008505]
["bitfinex","BTCUSD",1740503192811,0.00012644,87534.0,87511.0,0.0084696]
["bitfinex","BTCUSD",1740503193036,0.00012644,87534.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1740503193241,0.00012644,87534.0,87517.0,0.1205]
["bitfinex","BTCUSD",1740503193439,0.00012644,87534.0,87519.0,0.1205]
["bitfinex","BTCUSD",1740503193638,0.00012644,87534.0,87519.0,0.17028981]
["bitfinex","BTCUSD",1740503194926,0.00012644,87534.0,87524.0,0.1205]
["bitfinex","BTCUSD",1740503195163,0.00012644,87534.0,87520.0,0.00931818]
["bitfinex","BTCUSD",1740503195371,0.00012644,87534.0,87520.0,0.01778778]
["bitfinex","BTCUSD",1740503196381,0.00012644,87534.0,87521.0,0.00358391]
["bitfinex","BTCUSD",1740503196583,0.00012644,87534.0,87522.0,0.1205]
["bitfinex","BTCUSD",1740503197011,0.00012644,87534.0,87524.0,0.1205]
["bitfinex","BTCUSD",1740503197566,0.00012644,87534.0,87523.0,0.1205]
["bitfinex","BTCUSD",1740503197739,0.00012644,87534.0,87525.0,0.00358391]
["bitfinex","BTCUSD",1740503198245,0.3,87532.0,87525.0,0.00358391]
["bitfinex","BTCUSD",1740503199062,0.09139462,87531.0,87525.0,0.00358391]
["bitfinex","BTCUSD",1740503199354,0.09139462,87531.0,87512.0,0.0084696]
["bitfinex","BTCUSD",1740503199706,0.09139462,87531.0,87509.0,0.00358391]
["bitfinex","BTCUSD",1740503201120,0.09139462,87531.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740503201364,0.09139462,87531.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740503201365,0.3776,87520.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740503201563,0.09139462,87511.0,87489.0,0.00358391]
["bitfinex","BTCUSD",1740503202352,0.3,87517.0,87489.0,0.00358391]
["bitfinex","BTCUSD",1740503202565,0.3,87517.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1740503202740,0.3,87517.0,87479.0,0.0084696]
["bitfinex","BTCUSD",1740503202741,0.3494,87519.0,87475.0,0.00358391]
["bitfinex","BTCUSD",1740503203353,0.3494,87519.0,87509.0,0.0008504]
["bitfinex","BTCUSD",1740503203778,0.0494,87519.0,87475.0,0.01812476]
["bitfinex","BTCUSD",1740503203957,0.0494,87519.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740503204160,0.00392,87506.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740503205309,0.014541,87505.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740503206360,0.014541,87505.0,87485.0,0.06433066]
["bitfinex","BTCUSD",1740503209007,0.014541,87505.0,87484.0,0.0008499]
["bitfinex","BTCUSD",1740503209172,0.0831,87504.0,87484.0,0.0008499]
["bitfinex","BTCUSD",1740503209367,0.3,87503.0,87484.0,0.0008499]
["bitfinex","BTCUSD",1740503209587,0.0468,87502.0,87484.0,0.0008499]
["bitfinex","BTCUSD",1740503210006,0.09139462,87485.0,87474.0,0.0004]
["bitfinex","BTCUSD",1740503210209,0.09139462,87485.0,87466.0,0.0084696]
["bitfinex","BTCUSD",1740503210210,0.1,87462.0,87425.0,0.04978981]
["bitfinex","BTCUSD",1740503210418,0.4,87438.0,87405.0,0.08974858]
["bitfinex","BTCUSD",1740503210636,0.4,87438.0,87368.0,0.0455]
["bitfinex","BTCUSD",1740503210637,0.3,87429.0,87406.0,0.7]
["bitfinex","BTCUSD",1740503210845,0.1,87419.0,87406.0,0.7]
["bitfinex","BTCUSD",1740503211043,0.4,87420.0,87406.0,0.7]
["bitfinex","BTCUSD",1740503211245,0.3,87420.0,87406.0,0.7]
["bitfinex","BTCUSD",1740503211480,0.3,87420.0,87386.0,0.01248]
["bitfinex","BTCUSD",1740503211689,0.034422,87419.0,87397.0,0.000851]
["bitfinex","BTCUSD",1740503212096,0.1,87464.0,87405.0,0.4155898]
["bitfinex","BTCUSD",1740503212296,0.0818,87463.0,87416.0,0.36579999]
["bitfinex","BTCUSD",1740503212481,0.004588,87440.0,87417.0,0.01248]
["bitfinex","BTCUSD",1740503212670,0.004588,87440.0,87417.0,0.06226981]
["bitfinex","BTCUSD",1740503212923,0.004588,87440.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740503213126,0.0818,87463.0,87420.0,0.13504085]
["bitfinex","BTCUSD",1740503213300,0.0818,87463.0,87422.0,0.13504085]
["bitfinex","BTCUSD",1740503213599,0.034401,87465.0,87422.0,0.13504085]
["bitfinex","BTCUSD",1740503214329,0.034401,87465.0,87424.0,0.13504085]
["bitfinex","BTCUSD",1740503214493,0.0809,87477.0,87424.0,0.13504085]
["bitfinex","BTCUSD",1740503214670,0.3344,87476.0,87424.0,0.13504085]
["bitfinex","BTCUSD",1740503215676,0.3344,87476.0,87426.0,0.13504085]
["bitfinex","BTCUSD",1740503216489,0.0468,87484.0,87430.0,0.1205]
["bitfinex","BTCUSD",1740503216825,0.0468,87484.0,87434.0,0.1205]
["bitfinex","BTCUSD",1740503217044,0.034396,87483.0,87434.0,0.1205]
["bitfinex","BTCUSD",1740503217377,0.034396,87483.0,87437.0,0.01454085]
["bitfinex","BTCUSD",1740503217730,0.034396,87483.0,87437.0,0.13504085]
["bitfinex","BTCUSD",1740503218110,0.034396,87483.0,87438.0,0.01248]
["bitfinex","BTCUSD",1740503218111,0.3,87482.0,87438.0,0.01248]
["bitfinex","BTCUSD",1740503218313,0.3,87482.0,87431.0,0.04978981]
["bitfinex","BTCUSD",1740503218314,0.1,87472.0,87431.0,0.04978981]
["bitfinex","BTCUSD",1740503218524,0.19147143,87471.0,87432.0,0.01248]
["bitfinex","BTCUSD",1740503218864,0.09147143,87471.0,87432.0,0.01248]
["bitfinex","BTCUSD",1740503219007,0.1,87467.0,87431.0,0.04278981]
["bitfinex","BTCUSD",1740503219215,0.4756,87466.0,87432.0,0.1205]
["bitfinex","BTCUSD",1740503219414,0.3756,87466.0,87432.0,0.16328981]
["bitfinex","BTCUSD",1740503220316,0.3756,87466.0,87434.0,0.1205]
["bitfinex","BTCUSD",1740503220675,0.0451,87458.0,87410.0,0.04278981]
["bitfinex","BTCUSD",1740503220878,0.1,87442.0,87409.0,0.18164]
["bitfinex","BTCUSD",1740503221081,0.1,87436.0,87409.0,0.17372596]
["bitfinex","BTCUSD",1740503221245,0.1,87435.0,87409.0,0.17372596]
["bitfinex","BTCUSD",1740503221440,0.1,87433.0,87409.0,0.17372596]
["bitfinex","BTCUSD",1740503221685,0.3,87436.0,87409.0,0.17372596]
["bitfinex","BTCUSD",1740503221686,0.3,87434.0,87409.0,0.17372596]
["bitfinex","BTCUSD",1740503222067,0.0487,87424.0,87409.0,0.02315241]
["bitfinex","BTCUSD",1740503222268,0.3487,87424.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740503222491,0.34912579,87424.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740503222695,0.1,87422.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740503223156,0.00459,87423.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740503224350,0.09147143,87422.0,87377.0,0.01248]
["bitfinex","BTCUSD",1740503224839,0.0487,87412.0,87378.0,0.1205]
["bitfinex","BTCUSD",1740503224973,0.3832,87411.0,87378.0,0.1205]
["bitfinex","BTCUSD",1740503225176,0.3832,87411.0,87375.0,0.3251]
["bitfinex","BTCUSD",1740503225382,0.3,87403.0,87375.0,0.3251]
["bitfinex","BTCUSD",1740503225581,0.3,87403.0,87365.0,0.00841171]
["bitfinex","BTCUSD",1740503226007,0.3,87403.0,87361.0,0.1205]
["bitfinex","BTCUSD",1740503226181,0.04207398,87402.0,87355.0,0.00841171]
["bitfinex","BTCUSD",1740503226382,0.3,87394.0,87355.0,0.00841171]
["bitfinex","BTCUSD",1740503226584,0.35158807,87394.0,87355.0,0.00841171]
["bitfinex","BTCUSD",1740503226986,0.0786,87393.0,87355.0,0.00841171]
["bitfinex","BTCUSD",1740503227221,0.3,87385.0,87337.0,0.3251]
["bitfinex","BTCUSD",1740503227471,0.3,87374.0,87337.0,0.3251]
["bitfinex","BTCUSD",1740503227827,0.3,87374.0,87338.0,0.1205]
["bitfinex","BTCUSD",1740503228033,0.034445,87373.0,87337.0,0.3251]
["bitfinex","BTCUSD",1740503228647,0.03415932,87373.0,87337.0,0.3251]
["bitfinex","BTCUSD",1740503229687,0.03415932,87373.0,87338.0,0.01454085]
["bitfinex","BTCUSD",1740503231223,0.03415932,87373.0,87346.0,0.01454085]
["bitfinex","BTCUSD",1740503231626,0.03415932,87373.0,87348.0,0.01454085]
["bitfinex","BTCUSD",1740503231918,0.05771486,87407.0,87346.0,0.01454085]
["bitfinex","BTCUSD",1740503231919,0.1,87399.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1740503232094,0.034434,87384.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740503232309,0.0751,87406.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740503232467,0.0751,87406.0,87359.0,0.53357634]
["bitfinex","BTCUSD",1740503232696,0.03443,87392.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740503232868,0.03443,87392.0,87361.0,0.40059634]
["bitfinex","BTCUSD",1740503233069,0.0751,87406.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1740503233287,0.034429,87405.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1740503233665,0.034429,87405.0,87359.0,0.13298]
["bitfinex","BTCUSD",1740503233666,0.034429,87405.0,87364.0,0.13504085]
["bitfinex","BTCUSD",1740503234285,0.034429,87405.0,87365.0,0.3251]
["bitfinex","BTCUSD",1740503234485,0.3,87401.0,87365.0,0.3251]
["bitfinex","BTCUSD",1740503234779,0.1,87397.0,87365.0,0.3251]
["bitfinex","BTCUSD",1740503234923,0.3,87392.0,87354.0,0.01248]
["bitfinex","BTCUSD",1740503235125,0.1,87391.0,87354.0,0.01248]
["bitfinex","BTCUSD",1740503235350,0.3,87392.0,87347.0,0.3251]
["bitfinex","BTCUSD",1740503235553,0.334438,87390.0,87348.0,0.01454085]
["bitfinex","BTCUSD",1740503236674,0.334438,87390.0,87348.0,0.10610598]
["bitfinex","BTCUSD",1740503236873,0.034438,87390.0,87357.0,0.09156513]
["bitfinex","BTCUSD",1740503237019,0.034438,87390.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740503237371,0.08,87408.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740503237580,0.08,87408.0,87369.0,0.41307634]
["bitfinex","BTCUSD",1740503237735,0.034423,87408.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740503237932,0.034423,87408.0,87394.0,0.3251]
["bitfinex","BTCUSD",1740503238163,0.0495,87417.0,87395.0,0.01248]
["bitfinex","BTCUSD",1740503238373,0.0495,87417.0,87396.0,0.1205]
["bitfinex","BTCUSD",1740503238523,0.034422,87416.0,87396.0,0.1205]
["bitfinex","BTCUSD",1740503238904,0.034422,87416.0,87394.0,0.3251]
["bitfinex","BTCUSD",1740503239038,0.034422,87416.0,87396.0,0.00012616]
["bitfinex","BTCUSD",1740503240571,0.034422,87416.0,87398.0,0.1205]
["bitfinex","BTCUSD",1740503240755,0.034422,87416.0,87398.0,0.4456]
["bitfinex","BTCUSD",1740503240950,0.08,87428.0,87402.0,0.1205]
["bitfinex","BTCUSD",1740503241174,0.0623171,87460.0,87406.0,0.1205]
["bitfinex","BTCUSD",1740503241373,0.034414,87432.0,87410.0,0.1205]
["bitfinex","BTCUSD",1740503241640,0.0016958,87466.0,87421.0,0.1205]
["bitfinex","BTCUSD",1740503241775,0.0016958,87466.0,87420.0,0.09156513]
["bitfinex","BTCUSD",1740503241776,0.0016958,87466.0,87430.0,0.1205]
["bitfinex","BTCUSD",1740503241979,0.034405,87461.0,87432.0,0.1205]
["bitfinex","BTCUSD",1740503242190,0.034405,87461.0,87431.0,0.3251]
["bitfinex","BTCUSD",1740503242191,0.0016958,87466.0,87441.0,0.1205]
["bitfinex","BTCUSD",1740503242594,0.0016958,87466.0,87443.0,0.1205]
["bitfinex","BTCUSD",1740503242817,0.0016958,87466.0,87448.0,0.01454085]
["bitfinex","BTCUSD",1740503243167,0.00182351,87466.0,87453.0,0.1205]
["bitfinex","BTCUSD",1740503243278,0.00182351,87466.0,87453.0,0.32010256]
["bitfinex","BTCUSD",1740503243481,0.00182351,87466.0,87446.0,0.32010256]
["bitfinex","BTCUSD",1740503243902,0.00182351,87466.0,87432.0,0.01454085]
["bitfinex","BTCUSD",1740503244119,0.00182351,87466.0,87437.0,0.01248]
["bitfinex","BTCUSD",1740503244601,0.00182351,87466.0,87439.0,0.01454085]
["bitfinex","BTCUSD",1740503244998,0.00182351,87466.0,87440.0,0.32010256]
["bitfinex","BTCUSD",1740503245884,0.09156513,87465.0,87422.0,0.01248]
["bitfinex","BTCUSD",1740503246173,0.09156513,87456.0,87413.0,0.32010256]
["bitfinex","BTCUSD",1740503246371,0.3,87464.0,87413.0,0.32010256]
["bitfinex","BTCUSD",1740503246912,0.3,87464.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740503247107,0.034411,87463.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740503247322,0.034411,87463.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740503248362,0.034411,87463.0,87427.0,0.01454085]
["bitfinex","BTCUSD",1740503248620,0.00182351,87466.0,87436.0,0.09156513]
["bitfinex","BTCUSD",1740503248796,0.00182351,87466.0,87437.0,0.14752085]
["bitfinex","BTCUSD",1740503249649,0.00182351,87466.0,87457.0,0.01454085]
["bitfinex","BTCUSD",1740503249779,0.0758,87503.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740503249986,0.034393,87491.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740503250182,0.03481845,87491.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740503251251,0.03481845,87491.0,87460.0,0.32010256]
["bitfinex","BTCUSD",1740503251566,0.03481845,87491.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1740503251771,0.03481845,87491.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740503251976,0.03481845,87491.0,87465.0,0.10610598]
["bitfinex","BTCUSD",1740503252194,0.03481845,87491.0,87474.0,0.09156513]
["bitfinex","BTCUSD",1740503252195,0.00042545,87491.0,87474.0,0.09156513]
["bitfinex","BTCUSD",1740503252396,0.00042545,87491.0,87475.0,0.42261975]
["bitfinex","BTCUSD",1740503252600,0.00042545,87491.0,87484.0,0.01454085]
["bitfinex","BTCUSD",1740503253008,0.0016964,87503.0,87485.0,0.32010256]
["bitfinex","BTCUSD",1740503253210,0.00182398,87503.0,87482.0,0.01248]
["bitfinex","BTCUSD",1740503253560,0.00182398,87503.0,87482.0,0.33258256]
["bitfinex","BTCUSD",1740503253962,0.00640898,87503.0,87482.0,0.33258256]
["bitfinex","BTCUSD",1740503254367,0.00640898,87503.0,87475.0,0.01248]
["bitfinex","BTCUSD",1740503255004,0.00640898,87503.0,87475.0,0.33258256]
["bitfinex","BTCUSD",1740503257280,0.00640898,87503.0,87475.0,0.01248]
["bitfinex","BTCUSD",1740503258267,0.3778,87501.0,87460.0,0.32010256]
["bitfinex","BTCUSD",1740503259169,0.3778,87501.0,87461.0,0.00118985]
["bitfinex","BTCUSD",1740503259376,0.3778,87501.0,87447.0,0.1205]
["bitfinex","BTCUSD",1740503259377,0.3778,87501.0,87449.0,0.01244]
["bitfinex","BTCUSD",1740503259589,0.39156513,87500.0,87448.0,0.18659056]
["bitfinex","BTCUSD",1740503259788,0.00200002,87499.0,87448.0,0.18659056]
["bitfinex","BTCUSD",1740503259993,0.3,87499.0,87440.0,0.01244]
["bitfinex","BTCUSD",1740503260232,0.3,87499.0,87441.0,0.18659056]
["bitfinex","BTCUSD",1740503260447,0.3,87499.0,87446.0,0.09156513]
["bitfinex","BTCUSD",1740503261181,0.39156513,87500.0,87446.0,0.21206513]
["bitfinex","BTCUSD",1740503261550,0.39156513,87500.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740503262169,0.0778,87501.0,87455.0,0.09156513]
["bitfinex","BTCUSD",1740503262328,0.09156513,87468.0,87417.0,0.30709056]
["bitfinex","BTCUSD",1740503262684,0.00200067,87467.0,87427.0,0.00358822]
["bitfinex","BTCUSD",1740503263003,0.3462,87465.0,87427.0,0.00358822]
["bitfinex","BTCUSD",1740503263207,0.09156513,87459.0,87427.0,0.00358822]
["bitfinex","BTCUSD",1740503263641,0.00200092,87458.0,87427.0,0.00401367]
["bitfinex","BTCUSD",1740503263845,0.428,87449.0,87427.0,0.00042545]
["bitfinex","BTCUSD",1740503264443,0.09156513,87441.0,87427.0,0.00042545]
["bitfinex","BTCUSD",1740503264875,0.09156513,87441.0,87397.0,0.19017878]
["bitfinex","BTCUSD",1740503264876,0.09156513,87432.0,87397.0,0.00358822]
["bitfinex","BTCUSD",1740503265080,0.3458,87431.0,87411.0,0.10107694]
["bitfinex","BTCUSD",1740503265288,0.3458,87431.0,87411.0,0.00012771]
["bitfinex","BTCUSD",1740503265497,0.3458,87431.0,87411.0,7.1e-07]
["bitfinex","BTCUSD",1740503265668,0.00200157,87430.0,87411.0,7.1e-07]
["bitfinex","BTCUSD",1740503265870,0.0752,87431.0,87411.0,7.1e-07]
["bitfinex","BTCUSD",1740503266086,0.09156513,87423.0,87411.0,7.1e-07]
["bitfinex","BTCUSD",1740503267898,0.09156513,87414.0,87411.0,7.1e-07]
["bitfinex","BTCUSD",1740503268098,0.09156513,87414.0,87370.0,0.1205]
["bitfinex","BTCUSD",1740503268302,0.09156513,87414.0,87370.0,0.00042526]
["bitfinex","BTCUSD",1740503268303,0.3,87413.0,87370.0,0.00042526]
["bitfinex","BTCUSD",1740503268539,0.3,87413.0,87370.0,0.01496611]
["bitfinex","BTCUSD",1740503269924,0.03685696,87414.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1740503270149,0.03685696,87414.0,87372.0,0.20113141]
["bitfinex","BTCUSD",1740503270664,0.034429,87413.0,87372.0,0.20113141]
["bitfinex","BTCUSD",1740503271064,0.03685696,87414.0,87372.0,0.20113141]
["bitfinex","BTCUSD",1740503271471,0.03443,87413.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503271686,0.03685696,87414.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503271817,0.14106513,87423.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503272012,0.03443,87413.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503272216,0.03761674,87432.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503272461,0.12599413,87422.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503272868,0.3293,87421.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503274298,0.3,87420.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503274467,0.12599413,87422.0,87372.0,0.18659056]
["bitfinex","BTCUSD",1740503274468,0.034429,87422.0,87380.0,0.09156513]
["bitfinex","BTCUSD",1740503274669,0.3293,87444.0,87389.0,0.13696513]
["bitfinex","BTCUSD",1740503274891,0.034423,87428.0,87389.0,0.32355569]
["bitfinex","BTCUSD",1740503275098,0.034423,87428.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740503275294,0.00200134,87457.0,87407.0,0.09156513]
["bitfinex","BTCUSD",1740503275544,0.3293,87456.0,87408.0,0.01244]
["bitfinex","BTCUSD",1740503275690,0.034417,87457.0,87416.0,0.09156513]
["bitfinex","BTCUSD",1740503275892,0.334417,87457.0,87416.0,0.09156513]
["bitfinex","BTCUSD",1740503276332,0.03454457,87457.0,87417.0,0.0478]
["bitfinex","BTCUSD",1740503276533,0.077,87469.0,87417.0,0.0478]
["bitfinex","BTCUSD",1740503276534,0.05708327,87466.0,87418.0,0.18659056]
["bitfinex","BTCUSD",1740503276684,0.0016956,87432.0,87418.0,0.18659056]
["bitfinex","BTCUSD",1740503277882,0.0016956,87432.0,87425.0,0.09156513]
["bitfinex","BTCUSD",1740503278248,0.0016956,87432.0,87426.0,0.18659056]
["bitfinex","BTCUSD",1740503278866,0.0016956,87432.0,87425.0,0.09156513]
["bitfinex","BTCUSD",1740503278867,0.0016956,87432.0,87427.0,0.18659056]
["bitfinex","BTCUSD",1740503279280,0.0016956,87432.0,87431.0,0.1205]
["bitfinex","BTCUSD",1740503279483,0.0016956,87432.0,87431.0,0.13504085]
["bitfinex","BTCUSD",1740503279636,0.0016956,87432.0,87431.0,0.21053719]
["bitfinex","BTCUSD",1740503279838,0.04327322,87493.0,87431.0,0.21053719]
["bitfinex","BTCUSD",1740503279839,0.034404,87486.0,87433.0,0.1205]
["bitfinex","BTCUSD",1740503280080,0.034404,87486.0,87442.0,0.09156513]
["bitfinex","BTCUSD",1740503280278,0.034404,87486.0,87443.0,0.32163141]
["bitfinex","BTCUSD",1740503280528,0.034404,87486.0,87452.0,0.13504085]
["bitfinex","BTCUSD",1740503280683,0.05769485,87502.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740503280880,0.0016974,87505.0,87469.0,0.09156513]
["bitfinex","BTCUSD",1740503281111,0.0360934,87503.0,87469.0,0.09156513]
["bitfinex","BTCUSD",1740503281263,0.0016964,87503.0,87469.0,0.09156513]
["bitfinex","BTCUSD",1740503281466,0.0016964,87503.0,87471.0,0.1205]
["bitfinex","BTCUSD",1740503281691,0.0016964,87503.0,87475.0,0.0497]
["bitfinex","BTCUSD",1740503281886,0.00212211,87503.0,87475.0,0.0497]
["bitfinex","BTCUSD",1740503282106,0.00212211,87503.0,87472.0,0.18659056]
["bitfinex","BTCUSD",1740503282486,0.00212211,87503.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1740503282684,0.00212211,87503.0,87475.0,0.01454085]
["bitfinex","BTCUSD",1740503284093,0.00212211,87503.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740503284457,0.0016966,87520.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1740503284587,0.00182861,87509.0,87494.0,0.01454085]
["bitfinex","BTCUSD",1740503285219,0.00182861,87509.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1740503286374,0.00182861,87509.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740503287063,0.0016966,87520.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1740503287195,0.00178887,87520.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1740503288216,0.00178887,87520.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1740503288492,0.00178887,87520.0,87511.0,0.18659056]
["bitfinex","BTCUSD",1740503289266,0.00178887,87520.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1740503289471,0.00178887,87520.0,87514.0,0.01454085]
["bitfinex","BTCUSD",1740503289668,0.00178887,87520.0,87519.0,0.01454085]
["bitfinex","BTCUSD",1740503292253,0.00178887,87520.0,87519.0,0.27662775]
["bitfinex","BTCUSD",1740503292454,0.00178887,87520.0,87519.0,0.35972775]
["bitfinex","BTCUSD",1740503293577,0.00178887,87520.0,87519.0,0.48022775]
["bitfinex","BTCUSD",1740503295522,0.00178887,87520.0,87519.0,0.30709056]
["bitfinex","BTCUSD",1740503296320,0.00178887,87520.0,87519.0,0.18659056]
["bitfinex","BTCUSD",1740503297995,0.00178887,87520.0,87519.0,0.1862947]
["bitfinex","BTCUSD",1740503299877,0.00178887,87520.0,87486.0,0.00358484]
["bitfinex","BTCUSD",1740503300232,0.0788,87519.0,87486.0,0.00358484]
["bitfinex","BTCUSD",1740503300636,0.00199977,87518.0,87486.0,0.00358484]
["bitfinex","BTCUSD",1740503300846,0.00199977,87518.0,87465.0,0.1205]
["bitfinex","BTCUSD",1740503300847,0.09156513,87507.0,87465.0,0.1205]
["bitfinex","BTCUSD",1740503301045,0.09156513,87498.0,87461.0,0.28724393]
["bitfinex","BTCUSD",1740503301248,0.3774,87497.0,87461.0,0.28724393]
["bitfinex","BTCUSD",1740503301449,0.00200029,87496.0,87461.0,0.10094923]
["bitfinex","BTCUSD",1740503301653,0.34527351,87496.0,87461.0,0.10094923]
["bitfinex","BTCUSD",1740503301861,0.34527351,87496.0,87453.0,0.00358484]
["bitfinex","BTCUSD",1740503301862,0.34327322,87496.0,87453.0,0.00358484]
["bitfinex","BTCUSD",1740503302042,0.34327322,87496.0,87457.0,0.1205]
["bitfinex","BTCUSD",1740503302439,0.34327322,87496.0,87461.0,0.1205]
["bitfinex","BTCUSD",1740503302734,0.0774,87497.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740503302888,0.0774,87497.0,87467.0,0.1205]
["bitfinex","BTCUSD",1740503303272,0.0774,87497.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740503303553,0.0774,87497.0,87463.0,0.13504085]
["bitfinex","BTCUSD",1740503304053,0.3,87504.0,87463.0,0.13504085]
["bitfinex","BTCUSD",1740503304283,0.0822,87512.0,87464.0,0.1862947]
["bitfinex","BTCUSD",1740503304456,0.0822,87512.0,87473.0,0.13504085]
["bitfinex","BTCUSD",1740503304677,0.0822,87512.0,87475.0,0.13504085]
["bitfinex","BTCUSD",1740503305409,0.0822,87512.0,87474.0,0.01244]
["bitfinex","BTCUSD",1740503305825,0.0822,87512.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503306028,0.09156513,87502.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503306229,0.09156513,87493.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503306455,0.0020005,87492.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503306644,0.09356563,87493.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503306847,0.00200049,87491.0,87473.0,0.00358484]
["bitfinex","BTCUSD",1740503307047,0.00200049,87491.0,87449.0,0.01406485]
["bitfinex","BTCUSD",1740503307048,0.05781407,87490.0,87449.0,0.01406485]
["bitfinex","BTCUSD",1740503307268,0.01454085,87488.0,87449.0,0.01406485]
["bitfinex","BTCUSD",1740503307463,0.04527401,87487.0,87449.0,0.00042571]
["bitfinex","BTCUSD",1740503307640,0.01792718,87501.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1740503307857,0.04327322,87510.0,87450.0,0.22660598]
["bitfinex","BTCUSD",1740503308110,0.034396,87505.0,87450.0,0.22660598]
["bitfinex","BTCUSD",1740503308421,0.04327322,87510.0,87450.0,0.22660598]
["bitfinex","BTCUSD",1740503308422,0.381,87499.0,87450.0,0.22660598]
["bitfinex","BTCUSD",1740503308623,0.381,87499.0,87449.0,0.18672041]
["bitfinex","BTCUSD",1740503308624,0.01654089,87498.0,87449.0,0.00042571]
["bitfinex","BTCUSD",1740503308972,0.00200004,87498.0,87451.0,0.00573863]
["bitfinex","BTCUSD",1740503309787,0.42427322,87499.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1740503309982,0.42427322,87499.0,87454.0,0.13504085]
["bitfinex","BTCUSD",1740503311198,0.081,87499.0,87456.0,0.13504085]
["bitfinex","BTCUSD",1740503312002,0.081,87499.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740503312202,0.081,87499.0,87462.0,0.1205]
["bitfinex","BTCUSD",1740503312411,0.081,87499.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740503312807,0.081,87499.0,87462.0,0.1329]
["bitfinex","BTCUSD",1740503313014,0.081,87499.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740503313425,0.081,87499.0,87466.0,0.1205]
["bitfinex","BTCUSD",1740503313994,0.081,87499.0,87462.0,0.3191947]
["bitfinex","BTCUSD",1740503318953,0.3579992,87498.0,87462.0,0.3191947]
["bitfinex","BTCUSD",1740503320175,0.3579992,87498.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740503320335,0.3,87498.0,87466.0,0.1205]
["bitfinex","BTCUSD",1740503321238,0.002,87497.0,87463.0,0.00358662]
["bitfinex","BTCUSD",1740503321438,0.3,87498.0,87463.0,0.00358662]
["bitfinex","BTCUSD",1740503321659,0.081,87499.0,87464.0,0.21053719]
["bitfinex","BTCUSD",1740503321991,0.081,87499.0,87463.0,0.18988132]
["bitfinex","BTCUSD",1740503321992,0.3791,87510.0,87466.0,0.13504085]
["bitfinex","BTCUSD",1740503322195,0.3791,87510.0,87470.0,0.1205]
["bitfinex","BTCUSD",1740503322396,0.3791,87510.0,87472.0,0.1205]
["bitfinex","BTCUSD",1740503322572,0.3791,87510.0,87474.0,0.1205]
["bitfinex","BTCUSD",1740503322773,0.0791,87510.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1740503322991,0.0791,87522.0,87480.0,0.1205]
["bitfinex","BTCUSD",1740503323190,0.034388,87516.0,87482.0,0.1205]
["bitfinex","BTCUSD",1740503323395,0.034388,87516.0,87476.0,0.1205]
["bitfinex","BTCUSD",1740503323758,0.03638788,87516.0,87476.0,0.1205]
["bitfinex","BTCUSD",1740503323957,0.03638788,87516.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503324161,0.00199988,87515.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503324360,0.0794,87514.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503324556,0.0020001,87513.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503325000,0.0016948,87499.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503325620,0.05741637,87515.0,87477.0,0.00358662]
["bitfinex","BTCUSD",1740503325794,0.05729555,87518.0,87478.0,0.00358662]
["bitfinex","BTCUSD",1740503325974,0.018744,87514.0,87478.0,0.00358662]
["bitfinex","BTCUSD",1740503326220,0.018744,87514.0,87478.0,0.0051867]
["bitfinex","BTCUSD",1740503326376,0.018744,87514.0,87478.0,0.00358662]
["bitfinex","BTCUSD",1740503326585,0.07583856,87514.0,87478.0,0.00358662]
["bitfinex","BTCUSD",1740503326792,0.09156513,87490.0,87478.0,0.00358662]
["bitfinex","BTCUSD",1740503327401,0.09156513,87490.0,87464.0,0.00832622]
["bitfinex","BTCUSD",1740503327629,0.01454085,87488.0,87464.0,0.00832622]
["bitfinex","BTCUSD",1740503327920,0.3,87489.0,87464.0,0.00832622]
["bitfinex","BTCUSD",1740503328318,0.3,87489.0,87465.0,0.02034417]
["bitfinex","BTCUSD",1740503328562,0.3,87489.0,87468.0,0.01874388]
["bitfinex","BTCUSD",1740503328740,0.00042511,87490.0,87468.0,0.01874388]
["bitfinex","BTCUSD",1740503328935,0.00042511,87490.0,87469.0,0.00160014]
["bitfinex","BTCUSD",1740503329135,0.00042511,87490.0,87471.0,0.01874388]
["bitfinex","BTCUSD",1740503329357,0.00042511,87490.0,87482.0,0.01874388]
["bitfinex","BTCUSD",1740503329561,0.00042511,87490.0,87483.0,0.00159988]
["bitfinex","BTCUSD",1740503330568,0.00042511,87490.0,87482.0,0.01874388]
["bitfinex","BTCUSD",1740503331637,0.00042511,87490.0,87465.0,0.0828]
["bitfinex","BTCUSD",1740503331638,0.00042511,87490.0,87475.0,0.01874388]
["bitfinex","BTCUSD",1740503333029,0.00042511,87490.0,87475.0,0.02034389]
["bitfinex","BTCUSD",1740503333205,0.00042511,87490.0,87482.0,0.01874388]
["bitfinex","BTCUSD",1740503333559,0.00042511,87490.0,87482.0,0.02034376]
["bitfinex","BTCUSD",1740503334472,0.00042511,87490.0,87489.0,0.01874388]
["bitfinex","BTCUSD",1740503334665,0.00042511,87490.0,87489.0,0.02034353]
["bitfinex","BTCUSD",1740503334869,0.00042511,87490.0,87489.0,0.46617542]
["bitfinex","BTCUSD",1740503335071,0.00042511,87490.0,87489.0,0.55327577]
["bitfinex","BTCUSD",1740503335371,0.0017008,87537.0,87527.0,0.01874388]
["bitfinex","BTCUSD",1740503335788,0.0017008,87537.0,87533.0,0.01874388]
["bitfinex","BTCUSD",1740503336117,0.0017008,87537.0,87533.0,0.02034274]
["bitfinex","BTCUSD",1740503336324,0.0017008,87537.0,87533.0,0.34167829]
["bitfinex","BTCUSD",1740503336626,0.0017008,87537.0,87533.0,0.34007943]
["bitfinex","BTCUSD",1740503337718,0.0017008,87537.0,87522.0,0.1862947]
["bitfinex","BTCUSD",1740503337869,0.0017008,87537.0,87530.0,0.01874388]
["bitfinex","BTCUSD",1740503338065,0.0017008,87537.0,87533.0,0.01874388]
["bitfinex","BTCUSD",1740503338295,0.0017008,87537.0,87533.0,0.03488356]
["bitfinex","BTCUSD",1740503338611,0.0017008,87537.0,87533.0,0.01874388]
["bitfinex","BTCUSD",1740503339202,0.0017008,87537.0,87533.0,0.03328473]
["bitfinex","BTCUSD",1740503339781,0.0017008,87537.0,87533.0,0.03488355]
["bitfinex","BTCUSD",1740503340321,0.0017008,87537.0,87533.0,0.03328473]
["bitfinex","BTCUSD",1740503341028,0.0017008,87537.0,87533.0,0.22117823]
["bitfinex","BTCUSD",1740503341230,0.0017008,87537.0,87533.0,0.21957943]
["bitfinex","BTCUSD",1740503342623,0.0016966,87574.0,87563.0,0.01874388]
["bitfinex","BTCUSD",1740503342808,0.0016966,87574.0,87573.0,0.01874388]
["bitfinex","BTCUSD",1740503343014,0.00182423,87574.0,87573.0,0.01874388]
["bitfinex","BTCUSD",1740503343417,0.00182423,87574.0,87573.0,0.02034213]
["bitfinex","BTCUSD",1740503344042,0.00182423,87574.0,87573.0,0.03488298]
["bitfinex","BTCUSD",1740503344382,0.00182423,87574.0,87573.0,0.22117768]
["bitfinex","BTCUSD",1740503344683,0.00182423,87574.0,87573.0,0.21957943]
["bitfinex","BTCUSD",1740503346339,0.00182423,87574.0,87573.0,0.21533943]
["bitfinex","BTCUSD",1740503346529,0.00182423,87574.0,87573.0,0.22773943]
["bitfinex","BTCUSD",1740503346972,0.05957098,87622.0,87607.0,0.01450388]
["bitfinex","BTCUSD",1740503346973,0.001702,87622.0,87607.0,0.01450388]
["bitfinex","BTCUSD",1740503347174,0.00212163,87608.0,87607.0,0.21533943]
["bitfinex","BTCUSD",1740503347634,0.00212163,87608.0,87607.0,0.33863577]
["bitfinex","BTCUSD",1740503348155,0.00212163,87608.0,87607.0,0.45913577]
["bitfinex","BTCUSD",1740503348346,7e-05,87641.0,87640.0,0.01450388]
["bitfinex","BTCUSD",1740503348554,7e-05,87641.0,87640.0,0.29083577]
["bitfinex","BTCUSD",1740503348752,0.00019753,87641.0,87640.0,0.33763577]
["bitfinex","BTCUSD",1740503350542,0.00019753,87641.0,87640.0,0.31998768]
["bitfinex","BTCUSD",1740503352253,0.0017012,87646.0,87641.0,0.01454085]
["bitfinex","BTCUSD",1740503352580,0.0017012,87646.0,87642.0,0.02755311]
["bitfinex","BTCUSD",1740503352793,0.0017012,87646.0,87642.0,0.02595663]
["bitfinex","BTCUSD",1740503353235,0.0017012,87646.0,87625.0,0.02595663]
["bitfinex","BTCUSD",1740503353436,0.0017012,87646.0,87626.0,0.00159706]
["bitfinex","BTCUSD",1740503353846,0.0017012,87646.0,87625.0,0.02608416]
["bitfinex","BTCUSD",1740503355061,0.0017012,87646.0,87626.0,0.00159722]
["bitfinex","BTCUSD",1740503355421,0.0017012,87646.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740503355863,0.0017012,87646.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740503356054,0.0017012,87646.0,87625.0,0.02608416]
["bitfinex","BTCUSD",1740503357426,0.0017012,87646.0,87625.0,0.00012753]
["bitfinex","BTCUSD",1740503357640,0.083,87642.0,87625.0,0.00012753]
["bitfinex","BTCUSD",1740503357870,0.3,87641.0,87625.0,0.00012753]
["bitfinex","BTCUSD",1740503360208,0.39128981,87641.0,87625.0,0.00012753]
["bitfinex","BTCUSD",1740503360382,0.01454085,87640.0,87598.0,0.02595663]
["bitfinex","BTCUSD",1740503360540,0.01454085,87638.0,87598.0,0.02595663]
["bitfinex","BTCUSD",1740503361183,0.09128981,87632.0,87584.0,0.00159787]
["bitfinex","BTCUSD",1740503361394,0.09128981,87632.0,87576.0,0.02595663]
["bitfinex","BTCUSD",1740503361395,0.09128981,87623.0,87576.0,0.02595663]
["bitfinex","BTCUSD",1740503361583,0.01454085,87621.0,87576.0,0.02595663]
["bitfinex","BTCUSD",1740503361963,0.01454085,87619.0,87576.0,0.02595663]
["bitfinex","BTCUSD",1740503362179,0.31454085,87613.0,87576.0,0.02595663]
["bitfinex","BTCUSD",1740503362731,0.31454085,87613.0,87556.0,0.07549634]
["bitfinex","BTCUSD",1740503362732,0.35781407,87613.0,87557.0,0.0275549]
["bitfinex","BTCUSD",1740503362910,0.01454085,87611.0,87557.0,0.02595663]
["bitfinex","BTCUSD",1740503363117,0.01454085,87609.0,87557.0,0.02595663]
["bitfinex","BTCUSD",1740503363546,0.31454085,87602.0,87549.0,0.07255663]
["bitfinex","BTCUSD",1740503363748,0.01454085,87598.0,87549.0,0.02595663]
["bitfinex","BTCUSD",1740503363919,0.01454085,87596.0,87550.0,0.00159863]
["bitfinex","BTCUSD",1740503364836,0.3,87597.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740503365051,0.0824,87599.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740503365246,0.3,87600.0,87554.0,0.00159834]
["bitfinex","BTCUSD",1740503365451,0.3,87600.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1740503366195,0.05719342,87607.0,87556.0,0.0498]
["bitfinex","BTCUSD",1740503366501,0.05719342,87607.0,87549.0,0.02595663]
["bitfinex","BTCUSD",1740503366835,0.01454085,87600.0,87549.0,0.02595663]
["bitfinex","BTCUSD",1740503367086,0.01454085,87598.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503367292,0.07202076,87598.0,87542.0,0.00159869]
["bitfinex","BTCUSD",1740503367604,0.07202076,87598.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503367822,0.18450871,87590.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503368008,0.04327322,87589.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503368378,0.34327322,87589.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503368576,0.40032056,87589.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503368826,0.40032056,87589.0,87542.0,0.00159886]
["bitfinex","BTCUSD",1740503369058,0.40032056,87589.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503369289,0.25181348,87589.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503369933,0.07242403,87587.0,87541.0,0.02595663]
["bitfinex","BTCUSD",1740503372088,0.35743,87573.0,87537.0,0.0016926]
["bitfinex","BTCUSD",1740503372255,0.05762112,87569.0,87537.0,0.0016926]
["bitfinex","BTCUSD",1740503372455,0.05744969,87570.0,87537.0,0.0016926]
["bitfinex","BTCUSD",1740503372658,0.05744969,87570.0,87537.0,0.00329166]
["bitfinex","BTCUSD",1740503372854,0.08321703,87568.0,87537.0,0.00329166]
["bitfinex","BTCUSD",1740503373055,0.08321703,87568.0,87537.0,0.0016926]
["bitfinex","BTCUSD",1740503373265,0.08321703,87568.0,87537.0,0.00329166]
["bitfinex","BTCUSD",1740503373474,0.08321703,87568.0,87537.0,0.00371669]
["bitfinex","BTCUSD",1740503373696,0.025957,87568.0,87537.0,0.00371669]
["bitfinex","BTCUSD",1740503373872,0.05709348,87574.0,87537.0,0.00211763]
["bitfinex","BTCUSD",1740503374072,0.3,87585.0,87537.0,0.00211763]
["bitfinex","BTCUSD",1740503374272,0.025957,87573.0,87537.0,0.00211763]
["bitfinex","BTCUSD",1740503374481,0.025957,87573.0,87537.0,0.00371654]
["bitfinex","BTCUSD",1740503374936,0.025957,87573.0,87537.0,0.00211763]
["bitfinex","BTCUSD",1740503375155,0.025957,87573.0,87541.0,0.0016926]
["bitfinex","BTCUSD",1740503375801,0.025957,87573.0,87542.0,0.00159889]
["bitfinex","BTCUSD",1740503376021,0.05721171,87584.0,87542.0,0.00159889]
["bitfinex","BTCUSD",1740503376432,0.004583,87580.0,87542.0,0.10415663]
["bitfinex","BTCUSD",1740503376631,0.004583,87580.0,87542.0,0.10575543]
["bitfinex","BTCUSD",1740503376829,0.004583,87580.0,87543.0,0.13968981]
["bitfinex","BTCUSD",1740503377153,0.05789364,87589.0,87544.0,0.46014085]
["bitfinex","BTCUSD",1740503377358,0.05792236,87588.0,87545.0,0.01236]
["bitfinex","BTCUSD",1740503377557,0.034362,87588.0,87545.0,0.01236]
["bitfinex","BTCUSD",1740503377901,0.034362,87588.0,87546.0,0.32669852]
["bitfinex","BTCUSD",1740503378107,0.001,87584.0,87546.0,0.3251]
["bitfinex","BTCUSD",1740503378543,0.05788318,87587.0,87546.0,0.3251]
["bitfinex","BTCUSD",1740503378710,0.05788318,87587.0,87547.0,0.01236]
["bitfinex","BTCUSD",1740503378922,0.035362,87588.0,87548.0,0.3251]
["bitfinex","BTCUSD",1740503379094,0.035362,87588.0,87549.0,0.01236]
["bitfinex","BTCUSD",1740503379296,0.034362,87588.0,87550.0,0.00159852]
["bitfinex","BTCUSD",1740503379695,0.001,87584.0,87550.0,0.00159852]
["bitfinex","BTCUSD",1740503380111,0.001,87584.0,87553.0,0.1205]
["bitfinex","BTCUSD",1740503380371,0.001,87584.0,87557.0,0.1205]
["bitfinex","BTCUSD",1740503380690,0.001,87584.0,87559.0,0.0474]
["bitfinex","BTCUSD",1740503381026,0.001,87584.0,87560.0,0.00159827]
["bitfinex","BTCUSD",1740503381220,0.0008463,87589.0,87561.0,0.09128981]
["bitfinex","BTCUSD",1740503381425,0.0008463,87589.0,87562.0,0.08439827]
["bitfinex","BTCUSD",1740503381645,0.0008463,87589.0,87563.0,0.3251]
["bitfinex","BTCUSD",1740503382167,0.0008463,87589.0,87517.0,0.1]
["bitfinex","BTCUSD",1740503382168,0.09228981,87588.0,87550.0,0.004]
["bitfinex","BTCUSD",1740503382468,0.31454085,87587.0,87550.0,0.004]
["bitfinex","BTCUSD",1740503382624,0.31454085,87587.0,87542.0,0.0474]
["bitfinex","BTCUSD",1740503382829,0.64384085,87587.0,87563.0,0.004]
["bitfinex","BTCUSD",1740503383259,0.0578471,87586.0,87563.0,0.004]
["bitfinex","BTCUSD",1740503383624,0.3293,87587.0,87563.0,0.004]
["bitfinex","BTCUSD",1740503383868,0.0018463,87589.0,87564.0,0.1205]
["bitfinex","BTCUSD",1740503384075,0.0008463,87589.0,87565.0,0.00159836]
["bitfinex","BTCUSD",1740503384245,0.0008463,87589.0,87567.0,0.1205]
["bitfinex","BTCUSD",1740503384445,0.001,87587.0,87567.0,0.1205]
["bitfinex","BTCUSD",1740503384982,0.0008463,87589.0,87567.0,0.1205]
["bitfinex","BTCUSD",1740503385206,0.0018463,87589.0,87567.0,0.12092503]
["bitfinex","BTCUSD",1740503385730,0.0008463,87589.0,87567.0,0.12092503]
["bitfinex","BTCUSD",1740503385928,0.001,87587.0,87567.0,0.12492503]
["bitfinex","BTCUSD",1740503387354,0.0008463,87589.0,87567.0,0.12092503]
["bitfinex","BTCUSD",1740503387558,0.0018463,87589.0,87567.0,0.12492503]
["bitfinex","BTCUSD",1740503388554,0.0018463,87589.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503388717,0.0008463,87589.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503388917,0.001,87587.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503390512,0.0008463,87589.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503390638,0.0018463,87589.0,87569.0,0.1245]
["bitfinex","BTCUSD",1740503390954,0.0018463,87589.0,87569.0,0.12609829]
["bitfinex","BTCUSD",1740503391561,0.0018463,87589.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503391767,0.09128981,87610.0,87569.0,0.1205]
["bitfinex","BTCUSD",1740503391968,0.001,87587.0,87569.0,0.004]
["bitfinex","BTCUSD",1740503393202,0.034357,87592.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503393681,0.001,87589.0,87569.0,0.004]
["bitfinex","BTCUSD",1740503394093,0.39128981,87591.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503394253,0.31454085,87590.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503394454,0.05792608,87589.0,87567.0,0.00442503]
["bitfinex","BTCUSD",1740503395514,0.05792608,87589.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503396038,0.334357,87592.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503396193,0.034357,87592.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503397021,0.001,87591.0,87567.0,0.00442503]
["bitfinex","BTCUSD",1740503397545,0.09170741,87592.0,87567.0,0.00042503]
["bitfinex","BTCUSD",1740503397840,0.09270741,87592.0,87567.0,0.00442503]
["bitfinex","BTCUSD",1740503398205,0.09170741,87592.0,87568.0,0.00159859]
["bitfinex","BTCUSD",1740503398405,0.05706787,87590.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503398708,0.001,87591.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503400106,0.10064529,87591.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503400384,0.31454085,87581.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503400851,0.3,87581.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503401095,0.3,87581.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503401570,0.3,87589.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503401823,0.3,87589.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503402081,0.001,87581.0,87568.0,0.00159847]
["bitfinex","BTCUSD",1740503402333,0.001,87581.0,87569.0,0.0783]
["bitfinex","BTCUSD",1740503402574,0.001,87581.0,87570.0,0.00159848]
["bitfinex","BTCUSD",1740503402811,0.001,87581.0,87571.0,0.1698]
["bitfinex","BTCUSD",1740503403234,0.001,87581.0,87573.0,0.1206]
["bitfinex","BTCUSD",1740503403527,0.001,87581.0,87572.0,0.3251]
["bitfinex","BTCUSD",1740503403875,0.0008474,87592.0,87572.0,0.3251]
["bitfinex","BTCUSD",1740503404302,0.001,87589.0,87572.0,0.3251]
["bitfinex","BTCUSD",1740503404704,0.3293,87591.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503404938,0.42058981,87591.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503405109,0.3,87590.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503405545,0.3,87590.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503405869,0.001,87589.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503406139,0.001,87589.0,87573.0,0.0769]
["bitfinex","BTCUSD",1740503406950,0.001,87589.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503407149,0.0008474,87592.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503407352,0.0008474,87592.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503407566,0.001,87590.0,87573.0,0.00159844]
["bitfinex","BTCUSD",1740503407746,0.001,87590.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503407951,0.0008474,87592.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503408775,0.001,87589.0,87572.0,0.004]
["bitfinex","BTCUSD",1740503410075,0.05819781,87592.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503410538,0.05819781,87592.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503410539,0.05919781,87592.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503410842,0.0008474,87592.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503411135,0.0008474,87592.0,87568.0,0.00159862]
["bitfinex","BTCUSD",1740503411395,0.0018474,87592.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503411802,0.0008474,87592.0,87567.0,0.00211983]
["bitfinex","BTCUSD",1740503412137,0.0018474,87592.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503412335,0.0018474,87592.0,87568.0,0.0015984]
["bitfinex","BTCUSD",1740503412538,0.0018474,87592.0,87567.0,0.00611983]
["bitfinex","BTCUSD",1740503413126,0.0018474,87592.0,87568.0,0.0015984]
["bitfinex","BTCUSD",1740503413535,0.0008474,87592.0,87568.0,0.0015984]
["bitfinex","BTCUSD",1740503413733,0.0018474,87592.0,87569.0,0.125]
["bitfinex","BTCUSD",1740503413933,0.0018474,87592.0,87571.0,0.13514085]
["bitfinex","BTCUSD",1740503414390,0.0008474,87592.0,87571.0,0.13514085]
["bitfinex","BTCUSD",1740503414548,0.0018474,87592.0,87571.0,0.13514085]
["bitfinex","BTCUSD",1740503414955,0.0018474,87592.0,87572.0,0.00358212]
["bitfinex","BTCUSD",1740503415268,0.0008474,87592.0,87572.0,0.00358212]
["bitfinex","BTCUSD",1740503415471,0.0018474,87592.0,87572.0,0.00358212]
["bitfinex","BTCUSD",1740503415855,0.0018474,87592.0,87573.0,0.00159825]
["bitfinex","BTCUSD",1740503416050,0.0018474,87592.0,87572.0,0.00358212]
["bitfinex","BTCUSD",1740503416499,0.0018474,87592.0,87573.0,0.00358212]
["bitfinex","BTCUSD",1740503416706,0.0008474,87592.0,87574.0,0.3251]
["bitfinex","BTCUSD",1740503416908,0.0008474,87592.0,87581.0,0.1206]
["bitfinex","BTCUSD",1740503417106,0.0018474,87592.0,87591.0,0.2441]
["bitfinex","BTCUSD",1740503417313,0.0008471,87610.0,87591.0,0.64469634]
["bitfinex","BTCUSD",1740503417544,0.0008471,87610.0,87605.0,0.0467]
["bitfinex","BTCUSD",1740503417696,0.034333,87657.0,87608.0,0.1206]
["bitfinex","BTCUSD",1740503417903,0.10089041,87661.0,87620.0,0.0467]
["bitfinex","BTCUSD",1740503418202,0.10089041,87661.0,87621.0,0.3390173]
["bitfinex","BTCUSD",1740503418437,0.10089041,87661.0,87621.0,0.33742]
["bitfinex","BTCUSD",1740503418780,0.00182859,87646.0,87623.0,0.060254]
["bitfinex","BTCUSD",1740503418979,0.00182859,87646.0,87624.0,0.01107582]
["bitfinex","BTCUSD",1740503420171,0.00182859,87646.0,87624.0,0.01232]
["bitfinex","BTCUSD",1740503420381,0.00182859,87646.0,87621.0,0.3321]
["bitfinex","BTCUSD",1740503420590,0.00182859,87646.0,87621.0,0.34442]
["bitfinex","BTCUSD",1740503420894,0.00182859,87646.0,87621.0,0.3251]
["bitfinex","BTCUSD",1740503421093,0.09128981,87635.0,87605.0,0.38165882]
["bitfinex","BTCUSD",1740503421327,0.3757,87634.0,87624.0,0.007]
["bitfinex","BTCUSD",1740503421678,0.3757,87634.0,87605.0,0.00835882]
["bitfinex","BTCUSD",1740503422079,0.3757,87634.0,87621.0,0.007]
["bitfinex","BTCUSD",1740503422080,0.3,87634.0,87621.0,0.007]
["bitfinex","BTCUSD",1740503422278,0.3,87634.0,87622.0,0.00159762]
["bitfinex","BTCUSD",1740503422479,0.3,87634.0,87623.0,0.00159749]
["bitfinex","BTCUSD",1740503422861,0.3,87634.0,87622.0,0.0451]
["bitfinex","BTCUSD",1740503423103,0.00182859,87646.0,87623.0,0.00159749]
["bitfinex","BTCUSD",1740503423740,0.00182859,87646.0,87624.0,0.007]
["bitfinex","BTCUSD",1740503423964,0.00182859,87646.0,87625.0,0.00159735]
["bitfinex","BTCUSD",1740503424136,0.00182859,87646.0,87622.0,0.0451]
["bitfinex","BTCUSD",1740503424337,0.00182859,87646.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740503424546,0.00182859,87646.0,87623.0,0.4215137]
["bitfinex","BTCUSD",1740503424547,0.00182859,87646.0,87632.0,0.40059634]
["bitfinex","BTCUSD",1740503425414,0.00182859,87646.0,87633.0,0.00159727]
["bitfinex","BTCUSD",1740503425611,0.00182859,87646.0,87634.0,0.3251]
["bitfinex","BTCUSD",1740503427395,0.00182859,87646.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740503427396,0.09128981,87642.0,87610.0,0.40417846]
["bitfinex","BTCUSD",1740503427547,0.09128981,87642.0,87634.0,0.007]
["bitfinex","BTCUSD",1740503427750,0.00182859,87646.0,87634.0,0.007]
["bitfinex","BTCUSD",1740503427958,0.00182859,87646.0,87634.0,0.00159732]
["bitfinex","BTCUSD",1740503428183,0.00182859,87646.0,87635.0,0.37559709]
["bitfinex","BTCUSD",1740503428389,0.00182859,87646.0,87635.0,0.374]
["bitfinex","BTCUSD",1740503428557,0.00182859,87646.0,87635.0,0.3251]
["bitfinex","BTCUSD",1740503429418,0.00182859,87646.0,87638.0,0.1206]
["bitfinex","BTCUSD",1740503429546,0.00182859,87646.0,87639.0,0.00159699]
["bitfinex","BTCUSD",1740503429748,0.00182859,87646.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1740503430155,0.00182859,87646.0,87637.0,0.1206]
["bitfinex","BTCUSD",1740503430521,0.00182859,87646.0,87638.0,0.00159702]
["bitfinex","BTCUSD",1740503430667,0.00182859,87646.0,87638.0,0.00859702]
["bitfinex","BTCUSD",1740503431125,0.00182859,87646.0,87640.0,0.1206]
["bitfinex","BTCUSD",1740503431279,0.00182859,87646.0,87643.0,0.1206]
["bitfinex","BTCUSD",1740503431521,0.00182859,87646.0,87644.0,0.00159681]
["bitfinex","BTCUSD",1740503431719,0.00182859,87646.0,87645.0,0.13514085]
["bitfinex","BTCUSD",1740503432379,0.00182859,87646.0,87637.0,0.007]
["bitfinex","BTCUSD",1740503432670,0.00182859,87646.0,87638.0,0.0015971]
["bitfinex","BTCUSD",1740503433247,0.00182859,87646.0,87639.0,0.3251]
["bitfinex","BTCUSD",1740503433576,0.0008482,87680.0,87639.0,0.3251]
["bitfinex","BTCUSD",1740503433577,0.0008482,87680.0,87661.0,0.1]
["bitfinex","BTCUSD",1740503433780,0.0008482,87680.0,87678.0,0.36512175]
["bitfinex","BTCUSD",1740503433976,0.00097561,87680.0,87679.0,0.41389418]
["bitfinex","BTCUSD",1740503434130,0.00097561,87680.0,87679.0,0.42617418]
["bitfinex","BTCUSD",1740503434339,0.00097561,87680.0,87679.0,0.42843503]
["bitfinex","BTCUSD",1740503434542,0.00097561,87680.0,87679.0,0.54903503]
["bitfinex","BTCUSD",1740503434742,0.00097561,87680.0,87679.0,0.64311503]
["bitfinex","BTCUSD",1740503434930,0.00097561,87680.0,87679.0,0.74311503]
["bitfinex","BTCUSD",1740503435131,0.000848,87730.0,87686.0,0.1206]
["bitfinex","BTCUSD",1740503435371,0.00127261,87698.0,87688.0,0.1206]
["bitfinex","BTCUSD",1740503435568,0.00127261,87698.0,87689.0,0.01387585]
["bitfinex","BTCUSD",1740503435769,0.00127261,87698.0,87690.0,0.01454085]
["bitfinex","BTCUSD",1740503435943,0.00127261,87698.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740503436149,0.00127261,87698.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740503436374,0.00127261,87698.0,87693.0,0.00159596]
["bitfinex","BTCUSD",1740503436375,0.0011756,87698.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740503436587,0.0011756,87698.0,87696.0,0.01613681]
["bitfinex","BTCUSD",1740503436803,0.0011756,87698.0,87689.0,0.007]
["bitfinex","BTCUSD",1740503437227,0.0011756,87698.0,87687.0,0.3251]
["bitfinex","BTCUSD",1740503437584,0.0011756,87698.0,87696.0,0.007]
["bitfinex","BTCUSD",1740503438975,0.0011756,87698.0,87687.0,0.3251]
["bitfinex","BTCUSD",1740503439168,0.000848,87730.0,87697.0,0.36512175]
["bitfinex","BTCUSD",1740503439510,0.01322413,87721.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740503439650,0.01322413,87721.0,87697.0,0.36512175]
["bitfinex","BTCUSD",1740503439651,0.01322413,87721.0,87708.0,0.40059634]
["bitfinex","BTCUSD",1740503440062,0.01322413,87721.0,87709.0,0.00159588]
["bitfinex","BTCUSD",1740503440263,0.01322413,87721.0,87708.0,0.40059634]
["bitfinex","BTCUSD",1740503440671,0.01322413,87721.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740503440987,0.01322413,87721.0,87709.0,0.09163278]
["bitfinex","BTCUSD",1740503441133,0.01322413,87721.0,87709.0,0.09003719]
["bitfinex","BTCUSD",1740503441333,0.01322413,87721.0,87709.0,0.09163278]
["bitfinex","BTCUSD",1740503441645,0.01322413,87721.0,87709.0,0.45675453]
["bitfinex","BTCUSD",1740503441862,0.01322413,87721.0,87709.0,0.45515894]
["bitfinex","BTCUSD",1740503442062,0.01322413,87721.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1740503442289,0.000848,87730.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740503442628,0.000848,87730.0,87718.0,0.36512175]
["bitfinex","BTCUSD",1740503442629,0.000848,87730.0,87721.0,0.01454085]
["bitfinex","BTCUSD",1740503442811,0.000848,87730.0,87723.0,0.01454085]
["bitfinex","BTCUSD",1740503443031,0.000848,87730.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1740503443231,0.000848,87730.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740503443468,0.000848,87730.0,87728.0,0.00159523]
["bitfinex","BTCUSD",1740503444148,0.000848,87730.0,87729.0,0.01454085]
["bitfinex","BTCUSD",1740503444926,0.000848,87730.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740503446054,0.000848,87730.0,87729.0,0.01228]
["bitfinex","BTCUSD",1740503446258,0.000848,87730.0,87726.0,0.40059634]
["bitfinex","BTCUSD",1740503446409,0.000848,87730.0,87727.0,0.01613623]
["bitfinex","BTCUSD",1740503446625,0.000848,87730.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740503446831,0.000848,87730.0,87726.0,0.40059634]
["bitfinex","BTCUSD",1740503447055,0.000848,87730.0,87726.0,0.3251]
["bitfinex","BTCUSD",1740503447260,0.000848,87730.0,87727.0,0.00159558]
["bitfinex","BTCUSD",1740503447484,0.000848,87730.0,87727.0,0.01613643]
["bitfinex","BTCUSD",1740503447825,0.000848,87730.0,87726.0,0.3251]
["bitfinex","BTCUSD",1740503448024,0.000848,87730.0,87729.0,0.01454085]
["bitfinex","BTCUSD",1740503448175,0.000848,87730.0,87729.0,0.01613601]
["bitfinex","BTCUSD",1740503448526,0.000848,87730.0,87729.0,0.09613601]
["bitfinex","BTCUSD",1740503449298,0.000848,87730.0,87729.0,0.01454085]
["bitfinex","BTCUSD",1740503449497,0.000848,87730.0,87729.0,0.01613603]
["bitfinex","BTCUSD",1740503450310,0.000848,87730.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503450769,0.000848,87730.0,87729.0,0.00859549]
["bitfinex","BTCUSD",1740503450915,0.000848,87730.0,87729.0,0.34823634]
["bitfinex","BTCUSD",1740503451098,0.000848,87730.0,87729.0,0.34664085]
["bitfinex","BTCUSD",1740503451302,0.000848,87730.0,87729.0,0.33964085]
["bitfinex","BTCUSD",1740503451536,7e-05,87760.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740503451763,0.00019731,87760.0,87741.0,0.06004085]
["bitfinex","BTCUSD",1740503451995,0.00019731,87760.0,87743.0,0.01454085]
["bitfinex","BTCUSD",1740503452257,0.00019731,87760.0,87745.0,0.01454085]
["bitfinex","BTCUSD",1740503452487,0.00019731,87760.0,87747.0,0.01454085]
["bitfinex","BTCUSD",1740503452715,0.00019731,87760.0,87749.0,0.01454085]
["bitfinex","BTCUSD",1740503452940,0.00019731,87760.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1740503453149,0.00019731,87760.0,87742.0,0.01228]
["bitfinex","BTCUSD",1740503453150,0.00019731,87760.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740503453406,0.00019731,87760.0,87756.0,0.1206]
["bitfinex","BTCUSD",1740503453607,0.000848,87786.0,87758.0,0.01454085]
["bitfinex","BTCUSD",1740503453806,0.000848,87786.0,87756.0,0.1206]
["bitfinex","BTCUSD",1740503453807,0.00127219,87786.0,87760.0,0.01454085]
["bitfinex","BTCUSD",1740503454023,0.00127219,87786.0,87762.0,0.01454085]
["bitfinex","BTCUSD",1740503454246,0.00127219,87786.0,87759.0,0.40059634]
["bitfinex","BTCUSD",1740503454823,0.00127219,87786.0,87760.0,0.01454085]
["bitfinex","BTCUSD",1740503455022,0.00127219,87786.0,87760.0,0.01613572]
["bitfinex","BTCUSD",1740503455857,0.00127219,87786.0,87760.0,0.0161356]
["bitfinex","BTCUSD",1740503456244,0.00127219,87786.0,87762.0,0.007]
["bitfinex","BTCUSD",1740503456441,0.00127219,87786.0,87764.0,0.01454085]
["bitfinex","BTCUSD",1740503456816,0.00127219,87786.0,87765.0,0.3251]
["bitfinex","BTCUSD",1740503457022,0.00127219,87786.0,87766.0,0.00159475]
["bitfinex","BTCUSD",1740503457652,0.00127219,87786.0,87765.0,0.3251]
["bitfinex","BTCUSD",1740503458334,0.3,87783.0,87765.0,0.3251]
["bitfinex","BTCUSD",1740503459767,0.3,87783.0,87766.0,0.007]
["bitfinex","BTCUSD",1740503459962,0.0789,87784.0,87766.0,0.007]
["bitfinex","BTCUSD",1740503460183,0.00127219,87786.0,87767.0,0.00159493]
["bitfinex","BTCUSD",1740503460387,0.00127219,87786.0,87765.0,0.3251]
["bitfinex","BTCUSD",1740503460599,0.00127219,87786.0,87765.0,0.3321]
["bitfinex","BTCUSD",1740503461075,0.00127219,87786.0,87765.0,0.3251]
["bitfinex","BTCUSD",1740503461293,0.00127219,87786.0,87766.0,0.00159475]
["bitfinex","BTCUSD",1740503461486,0.00127219,87786.0,87767.0,0.007]
["bitfinex","BTCUSD",1740503461735,0.00127219,87786.0,87768.0,0.00159475]
["bitfinex","BTCUSD",1740503462183,0.00127219,87786.0,87769.0,0.41513719]
["bitfinex","BTCUSD",1740503462336,0.00127219,87786.0,87775.0,0.21174109]
["bitfinex","BTCUSD",1740503462535,0.0808,87835.0,87781.0,0.1206]
["bitfinex","BTCUSD",1740503462735,0.0808,87835.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740503462941,0.0808,87835.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740503463143,0.0808,87835.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740503463366,0.0808,87835.0,87786.0,0.4144304]
["bitfinex","BTCUSD",1740503463367,0.00808,87834.0,87786.0,0.40059634]
["bitfinex","BTCUSD",1740503463551,0.05672704,87832.0,87786.0,0.3251]
["bitfinex","BTCUSD",1740503463753,0.3808,87828.0,87786.0,0.3251]
["bitfinex","BTCUSD",1740503463957,0.05644991,87827.0,87787.0,0.0015946]
["bitfinex","BTCUSD",1740503464162,0.05644991,87827.0,87788.0,0.41513719]
["bitfinex","BTCUSD",1740503464417,0.08070305,87828.0,87792.0,0.36454566]
["bitfinex","BTCUSD",1740503464701,0.3,87850.0,87793.0,0.06323497]
["bitfinex","BTCUSD",1740503464991,0.3,87850.0,87793.0,0.06164085]
["bitfinex","BTCUSD",1740503465145,0.11661488,87851.0,87793.0,0.06164085]
["bitfinex","BTCUSD",1740503465360,0.034261,87852.0,87795.0,0.01454085]
["bitfinex","BTCUSD",1740503465765,0.034261,87852.0,87797.0,0.01454085]
["bitfinex","BTCUSD",1740503466308,0.034261,87852.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1740503466601,0.01786128,87853.0,87800.0,0.41443029]
["bitfinex","BTCUSD",1740503466801,0.05616232,87852.0,87800.0,0.41283634]
["bitfinex","BTCUSD",1740503467016,0.07424503,87853.0,87800.0,0.41283634]
["bitfinex","BTCUSD",1740503467228,0.01786128,87853.0,87800.0,0.40059634]
["bitfinex","BTCUSD",1740503467432,0.0563348,87840.0,87800.0,0.40059634]
["bitfinex","BTCUSD",1740503467841,0.0563348,87840.0,87800.0,0.40759634]
["bitfinex","BTCUSD",1740503468258,0.0563348,87840.0,87801.0,0.41673132]
["bitfinex","BTCUSD",1740503468463,0.3,87841.0,87801.0,0.41513719]
["bitfinex","BTCUSD",1740503468613,0.3,87841.0,87803.0,0.01446804]
["bitfinex","BTCUSD",1740503468807,0.0754,87853.0,87804.0,0.00159384]
["bitfinex","BTCUSD",1740503469061,0.034258,87861.0,87804.0,0.00159384]
["bitfinex","BTCUSD",1740503469360,0.05637462,87869.0,87806.0,0.076]
["bitfinex","BTCUSD",1740503469795,0.05678192,87863.0,87806.0,0.076]
["bitfinex","BTCUSD",1740503469924,0.0008448,87849.0,87806.0,0.076]
["bitfinex","BTCUSD",1740503470555,0.0008448,87849.0,87807.0,0.40059634]
["bitfinex","BTCUSD",1740503470770,0.0008448,87849.0,87810.0,0.01454085]
["bitfinex","BTCUSD",1740503471086,0.0008448,87849.0,87812.0,0.01454085]
["bitfinex","BTCUSD",1740503471304,0.0564569,87874.0,87815.0,0.09109542]
["bitfinex","BTCUSD",1740503471557,0.00029223,87874.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740503471737,0.00029223,87874.0,87825.0,0.01454085]
["bitfinex","BTCUSD",1740503471877,0.00029223,87874.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740503472060,0.0056979,87873.0,87828.0,0.40059634]
["bitfinex","BTCUSD",1740503472258,0.0056979,87873.0,87828.0,0.3251]
["bitfinex","BTCUSD",1740503472259,0.01454085,87870.0,87828.0,0.3251]
["bitfinex","BTCUSD",1740503472458,0.3,87861.0,87828.0,0.3251]
["bitfinex","BTCUSD",1740503473121,0.3,87861.0,87829.0,0.00159393]
["bitfinex","BTCUSD",1740503473529,0.05639349,87871.0,87829.0,0.00159393]
["bitfinex","BTCUSD",1740503473731,0.05637462,87869.0,87828.0,0.3251]
["bitfinex","BTCUSD",1740503473908,0.05632934,87871.0,87828.0,0.3321]
["bitfinex","BTCUSD",1740503474094,0.05605489,87872.0,87828.0,0.3321]
["bitfinex","BTCUSD",1740503474299,0.05666274,87870.0,87828.0,0.3251]
["bitfinex","BTCUSD",1740503474539,0.05666274,87870.0,87829.0,0.03251]
["bitfinex","BTCUSD",1740503474745,0.01454085,87867.0,87829.0,0.03251]
["bitfinex","BTCUSD",1740503474952,0.36427384,87845.0,87813.0,0.3251]
["bitfinex","BTCUSD",1740503475152,0.36427384,87845.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503475328,0.01454085,87837.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503475541,0.01454085,87835.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503476055,0.0751,87836.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503476255,0.3,87837.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503476694,0.3,87837.0,87829.0,0.007]
["bitfinex","BTCUSD",1740503477096,0.39108194,87836.0,87804.0,0.00012728]
["bitfinex","BTCUSD",1740503477443,0.39108194,87836.0,87804.0,0.00662728]
["bitfinex","BTCUSD",1740503477444,0.076,87826.0,87804.0,0.00662728]
["bitfinex","BTCUSD",1740503477593,0.376,87826.0,87804.0,0.00662728]
["bitfinex","BTCUSD",1740503477759,0.376,87826.0,87786.0,0.3251]
["bitfinex","BTCUSD",1740503477958,0.376,87826.0,87778.0,0.7]
["bitfinex","BTCUSD",1740503477959,0.09108194,87818.0,87787.0,0.03251]
["bitfinex","BTCUSD",1740503478167,0.09108194,87818.0,87762.0,0.12199634]
["bitfinex","BTCUSD",1740503478825,0.31454085,87817.0,87762.0,0.0465]
["bitfinex","BTCUSD",1740503479199,0.01454085,87813.0,87763.0,0.3251]
["bitfinex","BTCUSD",1740503479398,0.01454085,87811.0,87763.0,0.3251]
["bitfinex","BTCUSD",1740503479602,0.01454085,87809.0,87768.0,0.04494896]
["bitfinex","BTCUSD",1740503479911,0.1874991,87809.0,87768.0,0.00616467]
["bitfinex","BTCUSD",1740503480312,0.1,87806.0,87768.0,0.00616467]
["bitfinex","BTCUSD",1740503480523,0.05675339,87808.0,87768.0,0.00616467]
["bitfinex","BTCUSD",1740503480726,0.05662474,87805.0,87768.0,0.00616467]
["bitfinex","BTCUSD",1740503480929,0.05662474,87805.0,87767.0,0.0086896]
["bitfinex","BTCUSD",1740503481180,0.05601687,87806.0,87767.0,0.0016896]
["bitfinex","BTCUSD",1740503481309,0.35662474,87805.0,87767.0,0.0016896]
["bitfinex","BTCUSD",1740503481512,0.35696702,87804.0,87768.0,0.007]
["bitfinex","BTCUSD",1740503483068,0.35696702,87804.0,87767.0,0.0016896]
["bitfinex","BTCUSD",1740503483069,0.05696702,87804.0,87767.0,0.0016896]
["bitfinex","BTCUSD",1740503483215,0.3560785,87802.0,87768.0,0.0016906]
["bitfinex","BTCUSD",1740503483835,0.05697858,87800.0,87768.0,0.0016906]
["bitfinex","BTCUSD",1740503484013,0.01454085,87799.0,87768.0,0.0086906]
["bitfinex","BTCUSD",1740503484267,0.3,87801.0,87769.0,0.00159513]
["bitfinex","BTCUSD",1740503484465,0.3,87801.0,87770.0,0.4076]
["bitfinex","BTCUSD",1740503485261,0.00012702,87801.0,87770.0,0.0825]
["bitfinex","BTCUSD",1740503486052,0.05697858,87800.0,87770.0,0.0825]
["bitfinex","BTCUSD",1740503486527,0.05697858,87800.0,87771.0,0.3251]
["bitfinex","BTCUSD",1740503486813,0.00012702,87801.0,87771.0,0.3251]
["bitfinex","BTCUSD",1740503487621,0.001,87800.0,87771.0,0.3251]
["bitfinex","BTCUSD",1740503487822,0.00012702,87801.0,87771.0,0.3251]
["bitfinex","BTCUSD",1740503488258,0.00112702,87801.0,87775.0,0.0465]
["bitfinex","BTCUSD",1740503488455,0.00112702,87801.0,87776.0,0.41673167]
["bitfinex","BTCUSD",1740503488605,0.00112702,87801.0,87776.0,0.40059634]
["bitfinex","BTCUSD",1740503489007,0.00112702,87801.0,87776.0,0.3251]
["bitfinex","BTCUSD",1740503489398,0.00112702,87801.0,87775.0,0.0465]
["bitfinex","BTCUSD",1740503489596,0.00012702,87801.0,87775.0,0.0465]
["bitfinex","BTCUSD",1740503489813,0.00012702,87801.0,87775.0,0.0535]
["bitfinex","BTCUSD",1740503490484,0.00012702,87801.0,87775.0,0.0465]
["bitfinex","BTCUSD",1740503490730,0.00012702,87801.0,87775.0,0.0535]
["bitfinex","BTCUSD",1740503491168,0.00012702,87801.0,87791.0,0.09774085]
["bitfinex","BTCUSD",1740503491391,0.00012702,87801.0,87800.0,0.01454085]
["bitfinex","BTCUSD",1740503491631,0.0008453,87837.0,87800.0,0.14723484]
["bitfinex","BTCUSD",1740503491879,0.00097248,87837.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740503492134,0.00097248,87837.0,87811.0,0.01454085]
["bitfinex","BTCUSD",1740503492358,0.00097248,87837.0,87812.0,0.01231559]
["bitfinex","BTCUSD",1740503492584,0.00097248,87837.0,87812.0,0.01072167]
["bitfinex","BTCUSD",1740503493450,0.00097248,87837.0,87813.0,0.00159403]
["bitfinex","BTCUSD",1740503493711,0.00097248,87837.0,87814.0,0.14064085]
["bitfinex","BTCUSD",1740503493952,0.00097248,87837.0,87816.0,0.01454085]
["bitfinex","BTCUSD",1740503494202,0.00097248,87837.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740503494435,0.00097248,87837.0,87814.0,0.1261]
["bitfinex","BTCUSD",1740503495141,0.00097248,87837.0,87815.0,0.01613473]
["bitfinex","BTCUSD",1740503495368,0.00097248,87837.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740503495613,0.00097248,87837.0,87815.0,0.09163101]
["bitfinex","BTCUSD",1740503495856,0.00097248,87837.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740503496320,0.00097248,87837.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740503496567,0.00097248,87837.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740503496820,0.00097248,87837.0,87821.0,0.07549634]
["bitfinex","BTCUSD",1740503497063,0.00097248,87837.0,87818.0,0.07549634]
["bitfinex","BTCUSD",1740503497498,0.00097248,87837.0,87820.0,0.007]
["bitfinex","BTCUSD",1740503498880,0.00097248,87837.0,87818.0,0.07549634]
["bitfinex","BTCUSD",1740503499132,0.00097248,87837.0,87818.0,0.08249634]
["bitfinex","BTCUSD",1740503499627,0.00097248,87837.0,87818.0,0.07549634]
["bitfinex","BTCUSD",1740503499823,0.00097248,87837.0,87819.0,0.00159394]
["bitfinex","BTCUSD",1740503500067,0.00197248,87837.0,87820.0,0.007]
["bitfinex","BTCUSD",1740503500481,0.00097248,87837.0,87818.0,0.07549634]
["bitfinex","BTCUSD",1740503500684,0.00197248,87837.0,87818.0,0.08249634]
["bitfinex","BTCUSD",1740503500897,0.00197248,87837.0,87819.0,0.00159394]
["bitfinex","BTCUSD",1740503501184,0.00197248,87837.0,87818.0,0.08249634]
["bitfinex","BTCUSD",1740503501623,0.00197248,87837.0,87818.0,0.007]
["bitfinex","BTCUSD",1740503502026,0.00097248,87837.0,87814.0,0.1261]
["bitfinex","BTCUSD",1740503502378,0.00097248,87837.0,87820.0,0.007]
["bitfinex","BTCUSD",1740503502710,0.00097248,87837.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740503503868,0.00097248,87837.0,87821.0,0.3321]
["bitfinex","BTCUSD",1740503504989,0.00097248,87837.0,87821.0,0.3251]
["bitfinex","BTCUSD",1740503505464,0.00097248,87837.0,87815.0,0.3251]
["bitfinex","BTCUSD",1740503505888,0.00097248,87837.0,87805.0,0.3251]
["bitfinex","BTCUSD",1740503506087,0.00097248,87837.0,87805.0,0.16671363]
["bitfinex","BTCUSD",1740503506802,0.00097248,87837.0,87801.0,0.00328479]
["bitfinex","BTCUSD",1740503506803,0.00097248,87837.0,87815.0,0.007]
["bitfinex","BTCUSD",1740503506982,0.00097248,87837.0,87816.0,0.16671363]
["bitfinex","BTCUSD",1740503507239,0.00097248,87837.0,87816.0,0.0209081]
["bitfinex","BTCUSD",1740503507750,0.00097248,87837.0,87817.0,0.07679384]
["bitfinex","BTCUSD",1740503507956,0.00097248,87837.0,87818.0,0.01047019]
["bitfinex","BTCUSD",1740503508154,0.00097248,87837.0,87819.0,0.02250194]
["bitfinex","BTCUSD",1740503508357,0.00097248,87837.0,87819.0,0.0209081]
["bitfinex","BTCUSD",1740503508831,0.00197248,87837.0,87822.0,0.0477]
["bitfinex","BTCUSD",1740503509209,0.00197248,87837.0,87822.0,0.0686081]
["bitfinex","BTCUSD",1740503509576,0.00097248,87837.0,87822.0,0.0686081]
["bitfinex","BTCUSD",1740503509731,0.00197248,87837.0,87822.0,0.0686081]
["bitfinex","BTCUSD",1740503510098,0.00197248,87837.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740503510338,0.00197248,87837.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1740503510948,0.00197248,87837.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740503511320,0.00197248,87837.0,87831.0,0.0209081]
["bitfinex","BTCUSD",1740503512165,0.00097248,87837.0,87831.0,0.0209081]
["bitfinex","BTCUSD",1740503512834,0.00097248,87837.0,87831.0,0.02250176]
["bitfinex","BTCUSD",1740503513335,0.00097248,87837.0,87831.0,0.0279081]
["bitfinex","BTCUSD",1740503513542,0.00097248,87837.0,87832.0,0.00159358]
["bitfinex","BTCUSD",1740503513844,0.00097248,87837.0,87833.0,0.01205836]
["bitfinex","BTCUSD",1740503514049,0.00097248,87837.0,87836.0,0.16828194]
["bitfinex","BTCUSD",1740503514261,0.00097248,87837.0,87836.0,0.20532422]
["bitfinex","BTCUSD",1740503514466,0.00097248,87837.0,87836.0,0.20373089]
["bitfinex","BTCUSD",1740503514675,0.00097248,87837.0,87836.0,0.11264895]
["bitfinex","BTCUSD",1740503514868,0.00097248,87837.0,87836.0,0.11031151]
["bitfinex","BTCUSD",1740503515316,0.00197248,87837.0,87836.0,0.0209081]
["bitfinex","BTCUSD",1740503515761,0.00097248,87837.0,87836.0,0.0209081]
["bitfinex","BTCUSD",1740503516177,0.00197248,87837.0,87836.0,0.0279081]
["bitfinex","BTCUSD",1740503516598,0.00097248,87837.0,87836.0,0.0209081]
["bitfinex","BTCUSD",1740503516773,0.00197248,87837.0,87836.0,0.0279081]
["bitfinex","BTCUSD",1740503518152,0.00097248,87837.0,87836.0,0.0209081]
["bitfinex","BTCUSD",1740503518361,0.00097248,87837.0,87792.0,0.0483]
["bitfinex","BTCUSD",1740503518576,0.1,87834.0,87776.0,0.0483]
["bitfinex","BTCUSD",1740503518806,0.09108194,87835.0,87776.0,0.0483]
["bitfinex","BTCUSD",1740503518807,0.3,87833.0,87776.0,0.0483]
["bitfinex","BTCUSD",1740503519007,0.00159382,87832.0,87776.0,0.0483]
["bitfinex","BTCUSD",1740503519238,0.3,87833.0,87802.0,0.0015944]
["bitfinex","BTCUSD",1740503519447,0.3,87833.0,87804.0,0.01454085]
["bitfinex","BTCUSD",1740503519680,0.3,87833.0,87803.0,0.13895365]
["bitfinex","BTCUSD",1740503519887,0.00159382,87832.0,87816.0,0.0016904]
["bitfinex","BTCUSD",1740503520013,0.00097248,87837.0,87816.0,0.0016904]
["bitfinex","BTCUSD",1740503520216,0.00159382,87836.0,87816.0,0.0016904]
["bitfinex","BTCUSD",1740503522184,0.00259382,87836.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503522326,0.00943314,87835.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503522528,0.00159382,87834.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503522734,0.00159382,87834.0,87816.0,0.0016904]
["bitfinex","BTCUSD",1740503522932,0.00159382,87834.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503523132,0.001,87836.0,87817.0,0.0803]
["bitfinex","BTCUSD",1740503523338,0.001,87836.0,87818.0,0.01049285]
["bitfinex","BTCUSD",1740503523590,0.00097248,87837.0,87818.0,0.01049285]
["bitfinex","BTCUSD",1740503523786,0.001,87834.0,87818.0,0.00889904]
["bitfinex","BTCUSD",1740503524193,0.001,87834.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503525064,0.00097248,87837.0,87816.0,0.0086904]
["bitfinex","BTCUSD",1740503525065,0.00097248,87837.0,87817.0,0.00159395]
["bitfinex","BTCUSD",1740503525180,0.00097248,87837.0,87818.0,0.007]
["bitfinex","BTCUSD",1740503525842,0.00097248,87837.0,87817.0,0.01195365]
["bitfinex","BTCUSD",1740503526200,0.00097248,87837.0,87818.0,0.0161347]
["bitfinex","BTCUSD",1740503526813,0.00097248,87837.0,87818.0,0.0231347]
["bitfinex","BTCUSD",1740503527325,0.00097248,87837.0,87818.0,0.02154085]
["bitfinex","BTCUSD",1740503527532,0.00097248,87837.0,87818.0,0.007]
["bitfinex","BTCUSD",1740503527936,0.00097248,87837.0,87805.0,0.09108194]
["bitfinex","BTCUSD",1740503528139,0.00097248,87837.0,87805.0,0.08768859]
["bitfinex","BTCUSD",1740503528396,0.00097248,87837.0,87805.0,0.0700386]
["bitfinex","BTCUSD",1740503528536,0.0474296,87832.0,87790.0,0.05664902]
["bitfinex","BTCUSD",1740503528745,0.0474296,87826.0,87790.0,0.04444902]
["bitfinex","BTCUSD",1740503528947,0.00838093,87777.0,87770.0,0.57952448]
["bitfinex","BTCUSD",1740503529148,0.0474296,87816.0,87773.0,0.09108194]
["bitfinex","BTCUSD",1740503529344,0.0474296,87825.0,87782.0,0.14691154]
["bitfinex","BTCUSD",1740503529558,0.0474296,87825.0,87783.0,0.00079712]
["bitfinex","BTCUSD",1740503529762,0.0474296,87825.0,87791.0,0.09108194]
["bitfinex","BTCUSD",1740503530010,0.0474296,87825.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1740503530196,0.0474296,87835.0,87792.0,0.8617]
["bitfinex","BTCUSD",1740503530391,0.0474296,87835.0,87792.0,0.98242702]
["bitfinex","BTCUSD",1740503530672,0.0008453,87837.0,87792.0,0.98242702]
["bitfinex","BTCUSD",1740503530673,0.0474296,87833.0,87792.0,0.98242702]
["bitfinex","BTCUSD",1740503530803,0.0474296,87836.0,87792.0,0.98242702]
["bitfinex","BTCUSD",1740503531004,0.0474296,87836.0,87794.0,0.1206]
["bitfinex","BTCUSD",1740503531223,0.0474296,87836.0,87800.0,0.09108194]
["bitfinex","BTCUSD",1740503531539,0.0474296,87836.0,87801.0,0.0122]
["bitfinex","BTCUSD",1740503531743,0.00844525,87802.0,87792.0,0.84623409]
["bitfinex","BTCUSD",1740503531944,0.00211131,87802.0,87796.0,0.0122]
["bitfinex","BTCUSD",1740503532110,0.00211131,87802.0,87797.0,0.01454085]
["bitfinex","BTCUSD",1740503532310,0.00211131,87802.0,87796.0,0.0122]
["bitfinex","BTCUSD",1740503532775,0.00211131,87802.0,87796.0,0.007]
["bitfinex","BTCUSD",1740503533632,0.00211131,87802.0,87800.0,0.09108194]
["bitfinex","BTCUSD",1740503533850,0.0008479,87835.0,87802.0,0.1]
["bitfinex","BTCUSD",1740503534075,0.0008479,87835.0,87809.0,0.09108194]
["bitfinex","BTCUSD",1740503534292,0.0008479,87835.0,87811.0,0.01354085]
["bitfinex","BTCUSD",1740503534733,0.0008479,87835.0,87812.0,0.1302]
["bitfinex","BTCUSD",1740503535187,0.0018479,87835.0,87812.0,0.1302]
["bitfinex","BTCUSD",1740503535450,0.00841184,87813.0,87812.0,0.07028918]
["bitfinex","BTCUSD",1740503535717,0.0018479,87835.0,87818.0,0.1]
["bitfinex","BTCUSD",1740503535718,0.0008479,87835.0,87818.0,0.1]
["bitfinex","BTCUSD",1740503535942,0.0018479,87835.0,87826.0,0.09108194]
["bitfinex","BTCUSD",1740503536642,0.0018479,87835.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1740503536858,0.0018479,87835.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740503537083,0.00857217,87829.0,87820.0,2.91069511]
["bitfinex","BTCUSD",1740503537320,0.00107152,87829.0,87820.0,2.86359511]
["bitfinex","BTCUSD",1740503538264,0.00107152,87829.0,87820.0,2.96359511]
["bitfinex","BTCUSD",1740503538481,0.00107152,87829.0,87823.0,0.1]
["bitfinex","BTCUSD",1740503538706,0.00107152,87829.0,87820.0,2.95467705]
["bitfinex","BTCUSD",1740503538935,0.00107152,87829.0,87823.0,0.01454085]
["bitfinex","BTCUSD",1740503539689,0.00207152,87829.0,87823.0,0.02054085]
["bitfinex","BTCUSD",1740503540184,0.00107152,87829.0,87824.0,0.8617]
["bitfinex","BTCUSD",1740503540388,0.00107152,87829.0,87824.0,0.81936213]
["bitfinex","BTCUSD",1740503540594,0.00207152,87829.0,87824.0,0.79238327]
["bitfinex","BTCUSD",1740503541909,0.00107152,87829.0,87825.0,0.79238327]
["bitfinex","BTCUSD",1740503542056,0.00207152,87829.0,87827.0,0.0525704]
["bitfinex","BTCUSD",1740503542265,0.00207152,87829.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1740503542446,0.00107152,87829.0,87828.0,0.01454085]
["bitfinex","BTCUSD",1740503543047,0.00207152,87829.0,87826.0,0.06711125]
["bitfinex","BTCUSD",1740503543252,0.00207152,87829.0,87828.0,0.00357127]
["bitfinex","BTCUSD",1740503543405,0.00107152,87829.0,87825.0,0.73967453]
["bitfinex","BTCUSD",1740503543734,0.00207152,87829.0,87825.0,0.55314934]
["bitfinex","BTCUSD",1740503544340,0.00207152,87829.0,87825.0,0.50764934]
["bitfinex","BTCUSD",1740503544578,0.00207152,87829.0,87825.0,0.2498622]
["bitfinex","BTCUSD",1740503544826,0.00107152,87829.0,87825.0,0.2071622]
["bitfinex","BTCUSD",1740503545131,0.00207152,87829.0,87825.0,0.17987649]
["bitfinex","BTCUSD",1740503545336,0.00207152,87829.0,87825.0,0.15537649]
["bitfinex","BTCUSD",1740503545579,0.00107152,87829.0,87825.0,0.15537649]
["bitfinex","BTCUSD",1740503545804,0.00107152,87829.0,87825.0,0.16237649]
["bitfinex","BTCUSD",1740503546034,0.00207152,87829.0,87825.0,0.37040649]
["bitfinex","BTCUSD",1740503546254,0.00107152,87829.0,87825.0,0.36340649]
["bitfinex","BTCUSD",1740503546711,0.00207152,87829.0,87825.0,0.37040649]
["bitfinex","BTCUSD",1740503546962,0.00207152,87829.0,87825.0,0.25088649]
["bitfinex","BTCUSD",1740503547859,0.00107152,87829.0,87825.0,0.18517649]
["bitfinex","BTCUSD",1740503548060,0.00107152,87829.0,87825.0,0.14344649]
["bitfinex","BTCUSD",1740503548281,0.00107152,87829.0,87826.0,0.1206]
["bitfinex","BTCUSD",1740503548504,0.00207152,87829.0,87826.0,0.1206]
["bitfinex","BTCUSD",1740503549192,0.0457842,87878.0,87828.0,0.1206]
["bitfinex","BTCUSD",1740503549418,0.1,87873.0,87830.0,0.1206]
["bitfinex","BTCUSD",1740503549647,0.1,87871.0,87830.0,0.1196]
["bitfinex","BTCUSD",1740503550325,0.00856113,87831.0,87829.0,0.29712]
["bitfinex","BTCUSD",1740503550548,0.3,87870.0,87829.0,0.29712]
["bitfinex","BTCUSD",1740503551440,0.3,87877.0,87829.0,0.29712]
["bitfinex","BTCUSD",1740503551670,0.00012716,87870.0,87829.0,0.29712]
["bitfinex","BTCUSD",1740503552099,0.30112716,87870.0,87829.0,0.29912]
["bitfinex","BTCUSD",1740503552566,0.30012716,87870.0,87829.0,0.29712]
["bitfinex","BTCUSD",1740503552867,0.09108194,87869.0,87829.0,0.29912]
["bitfinex","BTCUSD",1740503553384,0.00859713,87830.0,87825.0,0.09809902]
["bitfinex","BTCUSD",1740503553615,0.00859713,87830.0,87820.0,2.53521728]
["bitfinex","BTCUSD",1740503553840,0.00859713,87830.0,87820.0,2.50093157]
["bitfinex","BTCUSD",1740503554091,0.00859713,87830.0,87820.0,1.92034978]
["bitfinex","BTCUSD",1740503554313,0.00859713,87830.0,87820.0,1.34892121]
["bitfinex","BTCUSD",1740503554538,0.1,87855.0,87820.0,1.31476266]
["bitfinex","BTCUSD",1740503554758,0.00877113,87821.0,87820.0,1.31476266]
["bitfinex","BTCUSD",1740503554983,0.3293,87854.0,87820.0,1.31476266]
["bitfinex","BTCUSD",1740503555219,0.3293,87859.0,87820.0,1.31476266]
["bitfinex","BTCUSD",1740503555445,0.001,87830.0,87821.0,0.1206]
["bitfinex","BTCUSD",1740503555889,0.3293,87859.0,87821.0,0.1206]
["bitfinex","BTCUSD",1740503556334,0.001,87854.0,87821.0,0.1206]
["bitfinex","BTCUSD",1740503556554,0.101,87854.0,87821.0,0.00357145]
["bitfinex","BTCUSD",1740503556781,0.0494,87853.0,87821.0,0.00357145]
["bitfinex","BTCUSD",1740503557728,0.001,87830.0,87821.0,0.00357145]
["bitfinex","BTCUSD",1740503557957,0.001,87830.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503558176,0.6293,87852.0,87821.0,0.1222954]
["bitfinex","BTCUSD",1740503558629,0.3293,87852.0,87821.0,0.1222954]
["bitfinex","BTCUSD",1740503559357,0.3303,87852.0,87821.0,0.12586684]
["bitfinex","BTCUSD",1740503559835,0.00372,87829.0,87821.0,0.12586684]
["bitfinex","BTCUSD",1740503560549,0.00092455,87829.0,87822.0,0.00357144]
["bitfinex","BTCUSD",1740503560787,0.00092455,87829.0,87823.0,0.046]
["bitfinex","BTCUSD",1740503561062,0.00092455,87829.0,87828.0,0.1206]
["bitfinex","BTCUSD",1740503561538,0.00192455,87829.0,87828.0,0.1206]
["bitfinex","BTCUSD",1740503562056,0.00092455,87829.0,87824.0,0.1206]
["bitfinex","BTCUSD",1740503562287,0.00092455,87829.0,87828.0,0.00357144]
["bitfinex","BTCUSD",1740503562515,0.00192455,87829.0,87828.0,0.00357144]
["bitfinex","BTCUSD",1740503563460,0.00192455,87829.0,87821.0,0.00426684]
["bitfinex","BTCUSD",1740503563665,0.00092455,87829.0,87821.0,0.00426684]
["bitfinex","BTCUSD",1740503563956,0.00292455,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740503564170,0.00192455,87829.0,87824.0,0.004]
["bitfinex","BTCUSD",1740503564405,0.00092455,87829.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503564609,0.00192455,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740503564826,0.00292455,87829.0,87821.0,0.0056954]
["bitfinex","BTCUSD",1740503565195,0.00192455,87829.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503565398,0.01454085,87842.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503565605,0.001,87829.0,87821.0,0.0056954]
["bitfinex","BTCUSD",1740503566284,0.002,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740503566485,0.002,87829.0,87821.0,0.0056954]
["bitfinex","BTCUSD",1740503566887,0.003,87829.0,87821.0,0.0126954]
["bitfinex","BTCUSD",1740503567093,0.001,87829.0,87821.0,0.0056954]
["bitfinex","BTCUSD",1740503567289,0.3293,87841.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503567491,0.001,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740503567760,0.002,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740503568465,0.3,87840.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503568642,0.3,87840.0,87821.0,0.0076954]
["bitfinex","BTCUSD",1740503569019,0.3,87840.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503569448,0.3,87838.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503569646,0.39108194,87826.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503570055,0.3,87826.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503570433,0.3,87826.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503570643,0.3,87830.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503571036,0.3,87830.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503571037,0.001,87826.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503571445,0.001,87829.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503571838,0.3,87830.0,87821.0,0.0016954]
["bitfinex","BTCUSD",1740503571839,0.001,87826.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503572003,0.001,87826.0,87821.0,0.0156954]
["bitfinex","BTCUSD",1740503572241,0.001,87826.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503572421,0.002,87826.0,87821.0,0.0156954]
["bitfinex","BTCUSD",1740503572719,0.002,87826.0,87821.0,0.0086954]
["bitfinex","BTCUSD",1740503572921,0.002,87826.0,87821.0,0.0156954]
["bitfinex","BTCUSD",1740503573703,0.001,87829.0,87821.0,0.1292954]
["bitfinex","BTCUSD",1740503574090,0.001,87829.0,87821.0,0.1362954]
["bitfinex","BTCUSD",1740503574285,0.3293,87848.0,87821.0,0.1222954]
["bitfinex","BTCUSD",1740503574488,0.001,87826.0,87821.0,0.1262954]
["bitfinex","BTCUSD",1740503574742,0.001,87826.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503574977,0.3293,87858.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503575184,0.3293,87867.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503575457,0.3,87866.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503575695,0.1,87864.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503575903,0.001,87829.0,87823.0,0.1206]
["bitfinex","BTCUSD",1740503576111,0.001,87829.0,87824.0,0.00357112]
["bitfinex","BTCUSD",1740503577261,0.3,87866.0,87824.0,0.00357112]
["bitfinex","BTCUSD",1740503577474,0.6303,87866.0,87825.0,0.00357112]
["bitfinex","BTCUSD",1740503577675,0.6303,87866.0,87827.0,0.1206]
["bitfinex","BTCUSD",1740503577872,0.6293,87866.0,87827.0,0.1206]
["bitfinex","BTCUSD",1740503578141,0.65873894,87866.0,87827.0,0.1206]
["bitfinex","BTCUSD",1740503578344,0.001,87829.0,87825.0,0.00357112]
["bitfinex","BTCUSD",1740503578698,0.3,87864.0,87825.0,0.00357112]
["bitfinex","BTCUSD",1740503579041,0.39108194,87862.0,87827.0,0.004]
["bitfinex","BTCUSD",1740503579585,0.1,87861.0,87827.0,0.004]
["bitfinex","BTCUSD",1740503580083,0.1,87861.0,87827.0,0.011]
["bitfinex","BTCUSD",1740503580291,0.1,87861.0,87827.0,0.004]
["bitfinex","BTCUSD",1740503580691,0.4,87859.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503580884,0.3,87859.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503581330,0.39396761,87859.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503581536,0.39108194,87852.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503581782,0.47378194,87852.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503581999,0.3,87852.0,87828.0,0.00357112]
["bitfinex","BTCUSD",1740503582206,0.3,87852.0,87828.0,0.005]
["bitfinex","BTCUSD",1740503582567,0.001,87859.0,87829.0,0.0485]
["bitfinex","BTCUSD",1740503582753,0.3293,87874.0,87830.0,0.09734085]
["bitfinex","BTCUSD",1740503582987,0.001,87852.0,87830.0,0.09734085]
["bitfinex","BTCUSD",1740503583436,0.001,87852.0,87834.0,0.01454085]
["bitfinex","BTCUSD",1740503583644,0.001,87852.0,87834.0,0.13514085]
["bitfinex","BTCUSD",1740503584020,0.001,87852.0,87836.0,0.13514085]
["bitfinex","BTCUSD",1740503584243,0.0008476,87862.0,87840.0,0.13514085]
["bitfinex","BTCUSD",1740503584426,0.0008476,87862.0,87848.0,0.1206]
["bitfinex","BTCUSD",1740503584631,0.001,87859.0,87854.0,0.13514085]
["bitfinex","BTCUSD",1740503584833,0.001,87859.0,87858.0,0.2206]
["bitfinex","BTCUSD",1740503585070,0.0008476,87862.0,87856.0,0.1206]
["bitfinex","BTCUSD",1740503585499,0.0018476,87862.0,87857.0,0.01454085]
["bitfinex","BTCUSD",1740503585795,0.00197473,87862.0,87857.0,0.01454085]
["bitfinex","BTCUSD",1740503586001,0.00097473,87862.0,87855.0,0.32867112]
["bitfinex","BTCUSD",1740503586130,0.001,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503586493,0.001,87859.0,87858.0,0.02154085]
["bitfinex","BTCUSD",1740503586690,0.001,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503587332,0.00097473,87862.0,87857.0,0.007]
["bitfinex","BTCUSD",1740503587801,0.00197473,87862.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503587948,0.00197473,87862.0,87858.0,0.14214085]
["bitfinex","BTCUSD",1740503588150,0.00097473,87862.0,87859.0,0.13514085]
["bitfinex","BTCUSD",1740503588359,0.00097473,87862.0,87856.0,0.00357112]
["bitfinex","BTCUSD",1740503588360,0.00097473,87862.0,87861.0,0.09997324]
["bitfinex","BTCUSD",1740503588565,0.00097473,87862.0,87861.0,0.24587324]
["bitfinex","BTCUSD",1740503589372,0.00197473,87862.0,87861.0,0.24587324]
["bitfinex","BTCUSD",1740503589579,0.00197473,87862.0,87861.0,0.57097324]
["bitfinex","BTCUSD",1740503589778,0.00702932,87895.0,87877.0,0.1]
["bitfinex","BTCUSD",1740503589980,0.17566761,87928.0,87878.0,0.3251]
["bitfinex","BTCUSD",1740503590255,0.3293,87936.0,87889.0,0.00603239]
["bitfinex","BTCUSD",1740503590387,0.3301476,87940.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1740503590635,0.0008476,87940.0,87901.0,0.01454085]
["bitfinex","BTCUSD",1740503590793,0.0008476,87940.0,87901.0,0.33964085]
["bitfinex","BTCUSD",1740503591806,0.0008476,87940.0,87901.0,0.44664085]
["bitfinex","BTCUSD",1740503592208,0.0008476,87940.0,87901.0,0.43964085]
["bitfinex","BTCUSD",1740503592474,0.0008476,87940.0,87901.0,1.13964085]
["bitfinex","BTCUSD",1740503592699,0.0008476,87940.0,87907.0,0.36396517]
["bitfinex","BTCUSD",1740503592909,0.0008476,87940.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740503593111,0.0008476,87940.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740503593424,0.0008476,87940.0,87918.0,0.36396517]
["bitfinex","BTCUSD",1740503593841,0.0008476,87940.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1740503594041,0.0008476,87940.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740503595569,0.0008476,87940.0,87911.0,0.007]
["bitfinex","BTCUSD",1740503595772,0.0008476,87940.0,87914.0,0.00603239]
["bitfinex","BTCUSD",1740503595967,0.0008476,87940.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740503596175,0.0008476,87940.0,87921.0,0.007]
["bitfinex","BTCUSD",1740503596925,0.0008476,87940.0,87914.0,0.02057324]
["bitfinex","BTCUSD",1740503597125,0.0008476,87940.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740503597327,0.0008476,87940.0,87914.0,0.007]
["bitfinex","BTCUSD",1740503597553,0.0811,87939.0,87908.0,0.00571327]
["bitfinex","BTCUSD",1740503597760,0.0811,87939.0,87908.0,0.00356746]
["bitfinex","BTCUSD",1740503597761,0.3,87937.0,87908.0,0.00356746]
["bitfinex","BTCUSD",1740503597960,0.3,87928.0,87908.0,0.00356746]
["bitfinex","BTCUSD",1740503598212,0.3,87928.0,87914.0,0.007]
["bitfinex","BTCUSD",1740503598427,0.00144134,87927.0,87914.0,0.007]
["bitfinex","BTCUSD",1740503598841,0.09396761,87923.0,87908.0,0.00356746]
["bitfinex","BTCUSD",1740503599157,0.0454,87917.0,87908.0,0.01056746]
["bitfinex","BTCUSD",1740503599336,0.0454,87917.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503599774,0.3825,87916.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503599954,0.09099957,87912.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503600185,0.09099957,87912.0,87881.0,0.09942027]
["bitfinex","BTCUSD",1740503600400,0.09099957,87912.0,87883.0,0.7]
["bitfinex","BTCUSD",1740503600554,0.3,87910.0,87883.0,0.7]
["bitfinex","BTCUSD",1740503600789,0.3,87910.0,87908.0,0.007]
["bitfinex","BTCUSD",1740503601146,0.3,87910.0,87881.0,0.09942027]
["bitfinex","BTCUSD",1740503601147,0.3,87908.0,87881.0,0.09942027]
["bitfinex","BTCUSD",1740503601365,0.3,87908.0,87866.0,0.00603239]
["bitfinex","BTCUSD",1740503601366,0.3,87906.0,87866.0,0.00603239]
["bitfinex","BTCUSD",1740503601541,0.3,87906.0,87867.0,0.01454085]
["bitfinex","BTCUSD",1740503601755,0.00143607,87905.0,87866.0,0.00603239]
["bitfinex","BTCUSD",1740503602173,0.00143607,87905.0,87867.0,0.01454085]
["bitfinex","BTCUSD",1740503602378,0.00143607,87905.0,87868.0,0.00603239]
["bitfinex","BTCUSD",1740503602735,0.00143607,87905.0,87862.0,0.23576841]
["bitfinex","BTCUSD",1740503602935,0.00143607,87905.0,87867.0,0.007]
["bitfinex","BTCUSD",1740503603161,0.39199957,87906.0,87867.0,0.007]
["bitfinex","BTCUSD",1740503603364,0.00139688,87904.0,87867.0,0.014]
["bitfinex","BTCUSD",1740503603566,0.001,87905.0,87867.0,0.014]
["bitfinex","BTCUSD",1740503603744,0.00139688,87903.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1740503603941,0.00139688,87903.0,87862.0,0.23576841]
["bitfinex","BTCUSD",1740503604319,0.09099957,87888.0,87862.0,0.006]
["bitfinex","BTCUSD",1740503604734,0.00139398,87887.0,87862.0,0.006]
["bitfinex","BTCUSD",1740503604937,0.3,87886.0,87862.0,0.006]
["bitfinex","BTCUSD",1740503605359,0.3,87886.0,87849.0,0.00571327]
["bitfinex","BTCUSD",1740503605799,0.3,87886.0,87867.0,0.006]
["bitfinex","BTCUSD",1740503606008,0.3,87886.0,87843.0,0.01454085]
["bitfinex","BTCUSD",1740503606213,0.3,87884.0,87843.0,0.01454085]
["bitfinex","BTCUSD",1740503606430,0.3,87884.0,87862.0,0.006]
["bitfinex","BTCUSD",1740503606642,0.09099957,87879.0,87834.0,0.0811]
["bitfinex","BTCUSD",1740503606785,0.09099957,87870.0,87849.0,0.006]
["bitfinex","BTCUSD",1740503606998,0.09099957,87858.0,87849.0,0.006]
["bitfinex","BTCUSD",1740503607212,0.30137057,87857.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503607429,0.3,87855.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503607807,0.6293,87855.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503608216,0.09099957,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503608415,0.09099957,87849.0,87843.0,0.004]
["bitfinex","BTCUSD",1740503608630,0.09099957,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503609059,0.09099957,87849.0,87830.0,0.005695]
["bitfinex","BTCUSD",1740503609268,0.09099957,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503609526,0.3313,87855.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503609527,0.3,87854.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503610153,0.001,87849.0,87843.0,0.003]
["bitfinex","BTCUSD",1740503610619,0.002,87849.0,87843.0,0.003]
["bitfinex","BTCUSD",1740503611226,0.001,87849.0,87843.0,0.003]
["bitfinex","BTCUSD",1740503611399,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503611857,0.001,87854.0,87830.0,0.005695]
["bitfinex","BTCUSD",1740503612056,0.39396761,87860.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503612358,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503612529,0.002,87849.0,87843.0,0.004]
["bitfinex","BTCUSD",1740503612757,0.002,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503613051,0.002,87849.0,87830.0,0.004695]
["bitfinex","BTCUSD",1740503613274,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503613449,0.39396761,87860.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503613649,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503614253,0.3,87860.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503614438,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503614638,0.002,87849.0,87830.0,0.005695]
["bitfinex","BTCUSD",1740503614858,0.001,87849.0,87830.0,0.001695]
["bitfinex","BTCUSD",1740503615177,0.001,87849.0,87830.0,0.005695]
["bitfinex","BTCUSD",1740503616095,0.001,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503617275,0.002,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503617936,0.001,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503618211,0.001,87849.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503618436,0.002,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503620098,0.29308,87858.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503620323,0.3293,87857.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503620674,0.001,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503620882,0.001,87849.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740503621099,0.3293,87857.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740503621221,0.001,87849.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740503621602,0.001,87849.0,87830.0,0.276295]
["bitfinex","BTCUSD",1740503621603,0.001,87849.0,87830.0,0.155695]
["bitfinex","BTCUSD",1740503622007,0.09099957,87856.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503622434,0.001,87849.0,87831.0,0.003]
["bitfinex","BTCUSD",1740503622675,0.39099957,87856.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503623114,0.3,87856.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503623520,0.001,87849.0,87831.0,0.005]
["bitfinex","BTCUSD",1740503623837,0.3,87856.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503624343,0.001,87849.0,87830.0,0.156695]
["bitfinex","BTCUSD",1740503624569,0.001,87849.0,87830.0,0.151695]
["bitfinex","BTCUSD",1740503624742,0.002,87849.0,87831.0,0.005]
["bitfinex","BTCUSD",1740503624986,0.301,87856.0,87830.0,3.158695]
["bitfinex","BTCUSD",1740503625192,0.301,87856.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740503625364,0.302,87856.0,87831.0,0.01454085]
["bitfinex","BTCUSD",1740503625546,0.002,87856.0,87831.0,0.14442512]
["bitfinex","BTCUSD",1740503625965,0.302,87856.0,87831.0,0.14442512]
["bitfinex","BTCUSD",1740503626304,0.301,87856.0,87831.0,0.38019353]
["bitfinex","BTCUSD",1740503626531,0.002,87849.0,87831.0,0.38619353]
["bitfinex","BTCUSD",1740503626653,0.002,87849.0,87835.0,0.01454085]
["bitfinex","BTCUSD",1740503626855,0.001,87849.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1740503627061,0.001,87849.0,87837.0,0.13514085]
["bitfinex","BTCUSD",1740503627369,0.001,87849.0,87837.0,0.37090926]
["bitfinex","BTCUSD",1740503627567,0.002,87856.0,87842.0,0.13514085]
["bitfinex","BTCUSD",1740503627884,0.0821,87890.0,87846.0,0.00603239]
["bitfinex","BTCUSD",1740503628083,0.15916796,87896.0,87857.0,0.2206]
["bitfinex","BTCUSD",1740503628431,0.15916796,87896.0,87859.0,0.01454085]
["bitfinex","BTCUSD",1740503628632,0.15916796,87896.0,87867.0,0.0818]
["bitfinex","BTCUSD",1740503628808,0.15916796,87922.0,87869.0,0.00503239]
["bitfinex","BTCUSD",1740503629215,0.15916796,87922.0,87868.0,0.23576841]
["bitfinex","BTCUSD",1740503629216,0.15916796,87922.0,87872.0,0.00503239]
["bitfinex","BTCUSD",1740503629687,0.15916796,87922.0,87869.0,0.00503239]
["bitfinex","BTCUSD",1740503629888,0.3,87921.0,87875.0,0.1]
["bitfinex","BTCUSD",1740503630088,0.15916796,87922.0,87875.0,0.1]
["bitfinex","BTCUSD",1740503630277,0.15916796,87922.0,87872.0,0.11719239]
["bitfinex","BTCUSD",1740503630484,0.3,87921.0,87874.0,0.1]
["bitfinex","BTCUSD",1740503630687,0.010687,87921.0,87874.0,0.1]
["bitfinex","BTCUSD",1740503630881,0.0472,87923.0,87875.0,0.25030926]
["bitfinex","BTCUSD",1740503631080,0.1,87969.0,87875.0,0.25030926]
["bitfinex","BTCUSD",1740503631081,0.09099957,87917.0,87876.0,0.24505268]
["bitfinex","BTCUSD",1740503631290,0.09496761,87889.0,87876.0,0.00928427]
["bitfinex","BTCUSD",1740503631490,0.31096718,87877.0,87876.0,0.00928427]
["bitfinex","BTCUSD",1740503632744,0.09496761,87875.0,87874.0,0.007]
["bitfinex","BTCUSD",1740503633248,0.09496761,87875.0,87841.0,0.003571]
["bitfinex","BTCUSD",1740503633457,0.09099957,87865.0,87841.0,0.003571]
["bitfinex","BTCUSD",1740503633854,0.08808975,87865.0,87841.0,0.003571]
["bitfinex","BTCUSD",1740503634084,0.09496761,87859.0,87841.0,0.003571]
["bitfinex","BTCUSD",1740503634324,0.09496761,87859.0,87858.0,0.003571]
["bitfinex","BTCUSD",1740503634628,0.09496761,87863.0,87858.0,0.003571]
["bitfinex","BTCUSD",1740503634821,0.09496761,87859.0,87858.0,0.003571]
["bitfinex","BTCUSD",1740503635830,0.09496761,87859.0,87857.0,0.16809091]
["bitfinex","BTCUSD",1740503636258,0.09496761,87859.0,87857.0,0.16109091]
["bitfinex","BTCUSD",1740503636456,0.09496761,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503636660,0.3,87862.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503637090,0.3,87862.0,87857.0,0.16109091]
["bitfinex","BTCUSD",1740503637243,0.09496761,87864.0,87857.0,0.16109091]
["bitfinex","BTCUSD",1740503637451,0.09496761,87864.0,87857.0,0.16809091]
["bitfinex","BTCUSD",1740503637629,0.08808975,87865.0,87857.0,0.16809091]
["bitfinex","BTCUSD",1740503637834,0.08808975,87865.0,87857.0,0.15409091]
["bitfinex","BTCUSD",1740503638052,0.001,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503638288,0.001,87859.0,87858.0,0.014]
["bitfinex","BTCUSD",1740503638462,0.001,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503638663,0.54000846,87859.0,87858.0,0.007]
["bitfinex","BTCUSD",1740503638867,0.31454085,87858.0,87857.0,0.11809091]
["bitfinex","BTCUSD",1740503639051,0.31454085,87858.0,87843.0,0.003571]
["bitfinex","BTCUSD",1740503639052,0.09496761,87844.0,87843.0,0.003571]
["bitfinex","BTCUSD",1740503639566,0.48596718,87844.0,87843.0,0.003571]
["bitfinex","BTCUSD",1740503640591,0.48596718,87844.0,87843.0,0.010571]
["bitfinex","BTCUSD",1740503640804,0.48596718,87844.0,87843.0,0.007]
["bitfinex","BTCUSD",1740503640992,0.48696718,87844.0,87843.0,0.014]
["bitfinex","BTCUSD",1740503642011,0.39199957,87844.0,87843.0,0.014]
["bitfinex","BTCUSD",1740503642210,0.48696718,87844.0,87843.0,0.014]
["bitfinex","BTCUSD",1740503643141,0.09199957,87844.0,87843.0,0.014]
["bitfinex","BTCUSD",1740503643344,0.001,87844.0,87843.0,0.014]
["bitfinex","BTCUSD",1740503644124,0.001,87844.0,87843.0,0.007]
["bitfinex","BTCUSD",1740503644326,0.09496761,87855.0,87830.0,3.001695]
["bitfinex","BTCUSD",1740503644528,0.002,87844.0,87843.0,0.013]
["bitfinex","BTCUSD",1740503644766,0.002,87844.0,87843.0,0.006]
["bitfinex","BTCUSD",1740503645182,0.003,87844.0,87843.0,0.013]
["bitfinex","BTCUSD",1740503646215,0.003,87844.0,87843.0,0.014695]
["bitfinex","BTCUSD",1740503646542,0.002,87844.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503646718,0.003,87844.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503646918,0.09099957,87847.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503647858,0.09099957,87847.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503648066,0.09099957,87847.0,87843.0,0.001695]
["bitfinex","BTCUSD",1740503648267,0.09099957,87847.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503648268,0.001,87847.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503649452,0.09099957,87846.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503649793,0.3755,87845.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503650019,0.3,87845.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503650372,0.3,87845.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503651059,0.3,87845.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503651260,0.3,87855.0,87843.0,0.001695]
["bitfinex","BTCUSD",1740503651465,0.001,87845.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503652642,0.3,87855.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503652836,0.09099957,87847.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503653057,0.09099957,87847.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503653651,0.09099957,87847.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503653850,0.09099957,87844.0,87843.0,0.001695]
["bitfinex","BTCUSD",1740503654054,0.09099957,87844.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503654876,0.09099957,87844.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503655282,0.09099957,87844.0,87843.0,0.015695]
["bitfinex","BTCUSD",1740503655938,0.55373533,87844.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503656191,0.55174306,87844.0,87843.0,0.008695]
["bitfinex","BTCUSD",1740503656411,0.55174306,87844.0,87830.0,3.001695]
["bitfinex","BTCUSD",1740503656412,0.31454085,87843.0,87830.0,3.001695]
["bitfinex","BTCUSD",1740503656625,0.40554042,87831.0,87830.0,3.001695]
["bitfinex","BTCUSD",1740503656838,0.42474306,87831.0,87830.0,3.001695]
["bitfinex","BTCUSD",1740503657040,0.64751737,87831.0,87830.0,1.996695]
["bitfinex","BTCUSD",1740503657234,0.65851737,87831.0,87830.0,0.951595]
["bitfinex","BTCUSD",1740503657452,0.65851737,87831.0,87830.0,0.457295]
["bitfinex","BTCUSD",1740503657766,0.65851737,87831.0,87830.0,0.379195]
["bitfinex","BTCUSD",1740503657968,0.65851737,87831.0,87830.0,0.386195]
["bitfinex","BTCUSD",1740503658214,0.57821737,87831.0,87830.0,0.301095]
["bitfinex","BTCUSD",1740503658442,0.58501737,87831.0,87830.0,0.301095]
["bitfinex","BTCUSD",1740503658690,0.58501737,87831.0,87830.0,0.308095]
["bitfinex","BTCUSD",1740503659022,0.58501737,87831.0,87830.0,0.301095]
["bitfinex","BTCUSD",1740503659229,0.58501737,87831.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503659230,0.2,87828.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503659463,0.09099957,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503659695,0.43690306,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503660488,0.43690306,87801.0,87800.0,0.008]
["bitfinex","BTCUSD",1740503660938,0.43690306,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503661172,0.42474306,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1740503661376,0.42574306,87801.0,87800.0,0.013]
["bitfinex","BTCUSD",1740503661564,0.43890306,87801.0,87800.0,0.013]
["bitfinex","BTCUSD",1740503661762,0.43890306,87801.0,87800.0,0.008]
["bitfinex","BTCUSD",1740503661970,0.43990306,87801.0,87800.0,0.013]
["bitfinex","BTCUSD",1740503663145,0.43890306,87801.0,87800.0,0.013]
["bitfinex","BTCUSD",1740503663389,0.43790306,87801.0,87800.0,0.008]
["bitfinex","BTCUSD",1740503663602,0.43890306,87801.0,87800.0,0.014]
["bitfinex","BTCUSD",1740503664806,0.43890306,87801.0,87747.0,0.00353646]
["bitfinex","BTCUSD",1740503665042,0.43890306,87801.0,87727.0,0.1]
["bitfinex","BTCUSD",1740503665043,0.31454085,87791.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503665300,0.01454085,87789.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503665510,0.31454085,87780.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503665729,0.01454085,87778.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503665944,0.02119673,87779.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503666222,0.06241636,87779.0,87747.0,0.006]
["bitfinex","BTCUSD",1740503666442,0.04590349,87778.0,87747.0,0.006]
["bitfinex","BTCUSD",1740503666655,0.01415402,87777.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503666878,0.01216,87776.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503667148,0.09099957,87781.0,87743.0,0.00159521]
["bitfinex","BTCUSD",1740503667348,0.01216,87777.0,87743.0,0.00159521]
["bitfinex","BTCUSD",1740503667573,0.01051505,87776.0,87743.0,0.00159521]
["bitfinex","BTCUSD",1740503667804,0.01216,87777.0,87747.0,0.006]
["bitfinex","BTCUSD",1740503667805,0.0141509,87777.0,87747.0,0.006]
["bitfinex","BTCUSD",1740503668029,0.0019909,87775.0,87748.0,0.00159531]
["bitfinex","BTCUSD",1740503668257,0.01216,87777.0,87748.0,0.00159531]
["bitfinex","BTCUSD",1740503668538,0.001,87778.0,87747.0,0.0825]
["bitfinex","BTCUSD",1740503669001,0.09099957,87776.0,87747.0,0.0825]
["bitfinex","BTCUSD",1740503669244,0.30939905,87775.0,87747.0,0.0825]
["bitfinex","BTCUSD",1740503669726,0.3,87775.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503670196,0.0019909,87774.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503670395,0.09099957,87773.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503670619,0.0019909,87772.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503670806,0.09099957,87773.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503671586,0.09199957,87773.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503672570,0.3,87770.0,87747.0,0.0765]
["bitfinex","BTCUSD",1740503672777,0.3,87768.0,87747.0,0.0781954]
["bitfinex","BTCUSD",1740503672975,0.3,87766.0,87747.0,0.0781954]
["bitfinex","BTCUSD",1740503673184,0.3,87764.0,87747.0,0.0781954]
["bitfinex","BTCUSD",1740503673870,0.3,87762.0,87747.0,0.0781954]
["bitfinex","BTCUSD",1740503674040,0.3,87760.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503674240,0.0019909,87759.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503674800,0.09099957,87754.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503675183,0.0019909,87753.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503676054,0.1,87748.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503676266,0.4988608,87748.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503676441,0.4968699,87748.0,87747.0,0.0016954]
["bitfinex","BTCUSD",1740503677713,0.4968699,87748.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503677714,0.41454085,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503677915,1.1085236,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503678066,1.21957596,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503679145,1.0085236,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503679441,1.1095236,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503679987,1.1105236,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503681639,1.10981854,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503682243,0.99598275,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503682738,1.00814275,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503682901,0.99598275,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503683103,1.00814275,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503683637,0.6313,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503683821,0.3313,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503684583,0.3303,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503684785,0.3313,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503685204,0.3293,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503685400,0.3303,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503685603,0.3313,87737.0,87736.0,0.0066954]
["bitfinex","BTCUSD",1740503685920,0.7313,87737.0,87736.0,0.0066954]
["bitfinex","BTCUSD",1740503686135,0.7303,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503686327,0.7313,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503686738,0.7303,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503686941,0.7293,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503687169,0.7293,87737.0,87736.0,0.0076954]
["bitfinex","BTCUSD",1740503687170,0.7313,87737.0,87736.0,0.0076954]
["bitfinex","BTCUSD",1740503687378,0.7313,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503687786,0.7323,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503687964,0.7303,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503688564,0.734874,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503689028,0.733874,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503689423,0.734874,87737.0,87736.0,0.0056954]
["bitfinex","BTCUSD",1740503689857,0.733874,87737.0,87736.0,0.0016954]
["bitfinex","BTCUSD",1740503690668,0.634874,87737.0,87736.0,0.0056954]
["bitfinex","BTCUSD",1740503691288,0.76509189,87737.0,87736.0,0.0056954]
["bitfinex","BTCUSD",1740503692049,0.41454085,87736.0,87735.0,0.0016954]
["bitfinex","BTCUSD",1740503692270,0.41454085,87736.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503692271,0.16267514,87736.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503692474,0.01454085,87734.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503692704,0.0019909,87733.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503693114,0.07064306,87732.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503693315,0.0019909,87731.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503693520,0.05660987,87730.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503693750,0.05894249,87729.0,87728.0,0.0016958]
["bitfinex","BTCUSD",1740503693949,0.05894249,87729.0,87728.0,0.0056958]
["bitfinex","BTCUSD",1740503694172,0.0019909,87729.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503694372,0.05675576,87728.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503694548,0.01454085,87732.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503694549,0.05650592,87726.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503694703,0.0019909,87725.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503695941,0.001,87730.0,87728.0,0.000848]
["bitfinex","BTCUSD",1740503696170,0.3019909,87736.0,87728.0,0.079248]
["bitfinex","BTCUSD",1740503696369,0.343156,87737.0,87728.0,0.079248]
["bitfinex","BTCUSD",1740503696608,0.330996,87737.0,87728.0,0.078248]
["bitfinex","BTCUSD",1740503696830,0.330996,87737.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503696999,0.3,87736.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503697153,0.001,87730.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503697558,0.6303,87730.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503698202,0.001,87730.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503698515,0.001696,87737.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503698923,0.001696,87737.0,87729.0,0.0521]
["bitfinex","BTCUSD",1740503699326,0.001696,87737.0,87729.0,0.0451]
["bitfinex","BTCUSD",1740503700347,0.001696,87737.0,87729.0,0.0521]
["bitfinex","BTCUSD",1740503700509,0.3,87735.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503700710,0.0019909,87734.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503700912,0.3,87732.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503701122,0.0019909,87731.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503701315,0.01454085,87730.0,87729.0,0.007]
["bitfinex","BTCUSD",1740503701621,0.3,87729.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503701784,0.09118212,87722.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503702577,0.3,87729.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503702783,0.0141109,87728.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503703237,0.3,87729.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503703409,0.001,87722.0,87721.0,0.00700001]
["bitfinex","BTCUSD",1740503703809,0.001,87722.0,87721.0,0.08780001]
["bitfinex","BTCUSD",1740503703810,0.3303,87722.0,87721.0,0.08780001]
["bitfinex","BTCUSD",1740503704011,0.001,87722.0,87721.0,0.13460001]
["bitfinex","BTCUSD",1740503704643,0.3293,87733.0,87721.0,0.13460001]
["bitfinex","BTCUSD",1740503704644,0.3,87732.0,87721.0,0.12760001]
["bitfinex","BTCUSD",1740503704872,0.3,87732.0,87721.0,0.13117736]
["bitfinex","BTCUSD",1740503705070,0.3,87732.0,87721.0,0.13817736]
["bitfinex","BTCUSD",1740503705364,0.0019909,87731.0,87721.0,0.13817736]
["bitfinex","BTCUSD",1740503705566,0.0019909,87731.0,87721.0,0.00357736]
["bitfinex","BTCUSD",1740503705779,0.09317302,87731.0,87721.0,0.00357736]
["bitfinex","BTCUSD",1740503705976,0.09317302,87731.0,87721.0,0.01057736]
["bitfinex","BTCUSD",1740503706369,0.09317302,87731.0,87721.0,1e-08]
["bitfinex","BTCUSD",1740503706571,0.09317302,87731.0,87721.0,0.00700001]
["bitfinex","BTCUSD",1740503707200,0.3,87729.0,87721.0,0.00700001]
["bitfinex","BTCUSD",1740503707400,0.09118212,87722.0,87721.0,0.00700001]
["bitfinex","BTCUSD",1740503707650,0.40771387,87722.0,87721.0,0.00700001]
["bitfinex","BTCUSD",1740503707879,0.31454085,87721.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503708111,0.09118212,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503708285,0.09317302,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503708908,0.24508972,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503709044,0.24508972,87713.0,87712.0,0.007696]
["bitfinex","BTCUSD",1740503709246,0.23296972,87713.0,87712.0,0.007696]
["bitfinex","BTCUSD",1740503709476,0.23296972,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503709877,0.23396972,87713.0,87712.0,0.007696]
["bitfinex","BTCUSD",1740503711155,0.31212,87719.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503711355,0.034311,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503711565,0.035311,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503711767,0.047431,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503711972,0.046431,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503712173,0.047431,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503712349,0.376731,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503712723,0.375731,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503712892,0.364611,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503713094,0.035311,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503713864,0.001,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503714001,0.0459954,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503714229,0.001,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503714423,0.14895401,87718.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503714670,0.001,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503715246,0.14895401,87718.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503715460,0.001,87713.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503715877,0.001,87713.0,87712.0,0.128496]
["bitfinex","BTCUSD",1740503716074,0.10330212,87746.0,87712.0,0.128496]
["bitfinex","BTCUSD",1740503716277,0.09118212,87736.0,87712.0,0.128496]
["bitfinex","BTCUSD",1740503716477,0.034305,87727.0,87712.0,0.128496]
["bitfinex","BTCUSD",1740503717280,0.39118212,87726.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503717483,0.09118212,87717.0,87712.0,0.001696]
["bitfinex","BTCUSD",1740503717703,0.09118212,87717.0,87712.0,0.005696]
["bitfinex","BTCUSD",1740503718046,0.31454085,87716.0,87712.0,0.005696]
["bitfinex","BTCUSD",1740503718225,0.01454085,87714.0,87700.0,0.001]
["bitfinex","BTCUSD",1740503718427,0.09118212,87707.0,87700.0,0.001]
["bitfinex","BTCUSD",1740503719210,0.31212,87713.0,87700.0,0.001]
["bitfinex","BTCUSD",1740503719589,0.3,87713.0,87700.0,0.001]
["bitfinex","BTCUSD",1740503719786,0.3,87713.0,87701.0,0.0813]
["bitfinex","BTCUSD",1740503720015,0.3,87725.0,87701.0,0.0813]
["bitfinex","BTCUSD",1740503720305,0.034305,87727.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503720517,0.3,87724.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503720928,0.0016964,87717.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503722110,0.001,87707.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503722526,0.0016964,87717.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503722742,0.0026964,87717.0,87702.0,0.0491]
["bitfinex","BTCUSD",1740503723379,0.0016964,87717.0,87702.0,0.0461]
["bitfinex","BTCUSD",1740503723588,0.0016964,87717.0,87702.0,0.0491]
["bitfinex","BTCUSD",1740503723589,0.001,87707.0,87702.0,0.0491]
["bitfinex","BTCUSD",1740503723786,0.001,87707.0,87702.0,0.003]
["bitfinex","BTCUSD",1740503725187,0.01454085,87716.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503725398,0.31454085,87713.0,87702.0,0.003]
["bitfinex","BTCUSD",1740503725810,0.31454085,87713.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503726232,0.001,87707.0,87702.0,0.003]
["bitfinex","BTCUSD",1740503726641,0.3,87713.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503726881,0.09118212,87705.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503727097,0.09118212,87705.0,87700.0,0.0048482]
["bitfinex","BTCUSD",1740503728159,0.09118212,87705.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503728773,0.001,87705.0,87700.0,0.0048482]
["bitfinex","BTCUSD",1740503728990,0.001,87705.0,87701.0,0.0783]
["bitfinex","BTCUSD",1740503729170,0.01212,87708.0,87701.0,0.0783]
["bitfinex","BTCUSD",1740503729368,0.5,87704.0,87701.0,0.0783]
["bitfinex","BTCUSD",1740503729725,0.3,87703.0,87700.0,0.0048482]
["bitfinex","BTCUSD",1740503729940,0.3,87703.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503730138,0.3,87703.0,87701.0,0.003]
["bitfinex","BTCUSD",1740503731064,0.5,87704.0,87701.0,0.003]
["bitfinex","BTCUSD",1740503731264,0.3,87703.0,87701.0,0.003]
["bitfinex","BTCUSD",1740503731481,0.0146935,87703.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503731687,0.001,87703.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503732149,0.5,87704.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503732548,0.001,87703.0,87700.0,0.0018482]
["bitfinex","BTCUSD",1740503733212,0.5,87704.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503733345,0.501,87704.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503733948,0.001,87704.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503734150,0.001,87704.0,87702.0,0.0758]
["bitfinex","BTCUSD",1740503734681,0.0016964,87717.0,87702.0,0.0758]
["bitfinex","BTCUSD",1740503735222,0.001,87703.0,87702.0,0.0758]
["bitfinex","BTCUSD",1740503735705,0.0016964,87717.0,87705.0,0.1]
["bitfinex","BTCUSD",1740503735918,0.0026964,87717.0,87716.0,0.1758]
["bitfinex","BTCUSD",1740503736126,0.0026964,87717.0,87716.0,0.23714085]
["bitfinex","BTCUSD",1740503736279,0.001696,87737.0,87732.0,0.0468]
["bitfinex","BTCUSD",1740503736483,0.001696,87737.0,87732.0,0.0458]
["bitfinex","BTCUSD",1740503738904,0.001696,87737.0,87732.0,0.0528]
["bitfinex","BTCUSD",1740503739344,0.001696,87737.0,87736.0,0.1]
["bitfinex","BTCUSD",1740503739547,0.001696,87737.0,87736.0,0.18219553]
["bitfinex","BTCUSD",1740503739786,0.0468,87796.0,87750.0,0.1]
["bitfinex","BTCUSD",1740503739988,0.0129675,87780.0,87752.0,0.0498]
["bitfinex","BTCUSD",1740503740143,0.034289,87767.0,87755.0,0.1]
["bitfinex","BTCUSD",1740503740348,0.034289,87767.0,87761.0,0.0783]
["bitfinex","BTCUSD",1740503740573,0.0008475,87780.0,87761.0,0.0783]
["bitfinex","BTCUSD",1740503741991,0.0008475,87780.0,87761.0,0.0853]
["bitfinex","BTCUSD",1740503742194,0.0008475,87780.0,87762.0,0.1]
["bitfinex","BTCUSD",1740503743105,0.0008475,87780.0,87765.0,0.1]
["bitfinex","BTCUSD",1740503743303,0.0008475,87780.0,87771.0,0.0761]
["bitfinex","BTCUSD",1740503743509,0.0008475,87780.0,87774.0,0.1]
["bitfinex","BTCUSD",1740503745109,0.0058566,87775.0,87774.0,0.107]
["bitfinex","BTCUSD",1740503745780,0.0058566,87775.0,87774.0,0.1]
["bitfinex","BTCUSD",1740503745991,0.0058566,87775.0,87774.0,0.107]
["bitfinex","BTCUSD",1740503746951,0.0058566,87775.0,87774.0,0.10859483]
["bitfinex","BTCUSD",1740503747116,0.0058566,87775.0,87774.0,0.1789]
["bitfinex","BTCUSD",1740503747344,0.0008475,87780.0,87779.0,0.11454085]
["bitfinex","BTCUSD",1740503747556,0.0008475,87780.0,87779.0,0.24024085]
["bitfinex","BTCUSD",1740503747990,0.0008475,87780.0,87779.0,0.2257]
["bitfinex","BTCUSD",1740503748375,0.0008475,87780.0,87779.0,0.24024085]
["bitfinex","BTCUSD",1740503749129,0.0008475,87780.0,87779.0,0.24724085]
["bitfinex","BTCUSD",1740503751245,0.3,87812.0,87799.0,0.1]
["bitfinex","BTCUSD",1740503751384,0.034266,87818.0,87799.0,0.1]
["bitfinex","BTCUSD",1740503751566,0.01208,87831.0,87804.0,0.0457]
["bitfinex","BTCUSD",1740503751784,0.034263,87826.0,87804.0,0.0457]
["bitfinex","BTCUSD",1740503753595,0.034263,87826.0,87804.0,0.04154]
["bitfinex","BTCUSD",1740503753768,0.3,87827.0,87804.0,0.04154]
["bitfinex","BTCUSD",1740503753977,0.09118212,87819.0,87804.0,0.04154]
["bitfinex","BTCUSD",1740503754180,0.09118212,87819.0,87797.0,0.0809]
["bitfinex","BTCUSD",1740503754481,0.09118212,87819.0,87804.0,0.007]
["bitfinex","BTCUSD",1740503754992,0.09118212,87810.0,87788.0,0.0797]
["bitfinex","BTCUSD",1740503755215,0.09118212,87810.0,87663.0,0.0001242]
["bitfinex","BTCUSD",1740503755216,0.09118212,87793.0,87764.0,0.0797]
["bitfinex","BTCUSD",1740503755349,0.09118212,87793.0,87734.0,0.0797]
["bitfinex","BTCUSD",1740503755350,0.09118212,87781.0,87734.0,0.0797]
["bitfinex","BTCUSD",1740503755552,0.09118212,87772.0,87738.0,0.1]
["bitfinex","BTCUSD",1740503755769,0.09118212,87763.0,87734.0,0.0797]
["bitfinex","BTCUSD",1740503755965,0.09118212,87763.0,87734.0,0.1797]
["bitfinex","BTCUSD",1740503756293,0.09118212,87745.0,87734.0,0.0797]
["bitfinex","BTCUSD",1740503756495,0.09118212,87736.0,87722.0,0.09942027]
["bitfinex","BTCUSD",1740503757472,0.01208,87735.0,87722.0,0.09942027]
["bitfinex","BTCUSD",1740503757880,0.01208,87735.0,87722.0,0.10642027]
["bitfinex","BTCUSD",1740503758368,0.01208,87735.0,87722.0,0.09942027]
["bitfinex","BTCUSD",1740503758571,0.01208,87735.0,87722.0,0.10642027]
["bitfinex","BTCUSD",1740503759407,0.01208,87735.0,87722.0,0.007]
["bitfinex","BTCUSD",1740503759719,0.01208,87735.0,87709.0,0.0758]
["bitfinex","BTCUSD",1740503759921,0.01208,87734.0,87710.0,0.1]
["bitfinex","BTCUSD",1740503760121,0.01208,87734.0,87722.0,0.007]
["bitfinex","BTCUSD",1740503760686,0.01208,87734.0,87709.0,0.0758]
["bitfinex","BTCUSD",1740503760905,0.09118212,87727.0,87709.0,0.0828]
["bitfinex","BTCUSD",1740503761357,0.09118212,87727.0,87709.0,0.007]
["bitfinex","BTCUSD",1740503761575,0.09118212,87727.0,87703.0,0.0486]
["bitfinex","BTCUSD",1740503761779,0.09118212,87727.0,87722.0,0.007]
["bitfinex","BTCUSD",1740503762571,0.3,87726.0,87722.0,0.007]
["bitfinex","BTCUSD",1740503763136,0.3,87726.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503763560,0.09118212,87727.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503765567,0.09118212,87718.0,87709.0,0.007]
["bitfinex","BTCUSD",1740503766292,0.007,87717.0,87709.0,0.007]
["bitfinex","BTCUSD",1740503766513,0.00981821,87716.0,87709.0,0.007]
["bitfinex","BTCUSD",1740503766726,0.00981821,87716.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503766954,0.09118212,87702.0,87701.0,0.0008482]
["bitfinex","BTCUSD",1740503767673,0.09118212,87702.0,87686.0,0.0008485]
["bitfinex","BTCUSD",1740503767911,0.09118212,87688.0,87686.0,0.0008485]
["bitfinex","BTCUSD",1740503768143,0.01208,87687.0,87686.0,0.0008485]
["bitfinex","BTCUSD",1740503768628,0.01208,87687.0,87659.0,0.077796]
["bitfinex","BTCUSD",1740503768858,0.09118212,87680.0,87659.0,0.077796]
["bitfinex","BTCUSD",1740503769292,0.09118212,87680.0,87677.0,0.0139441]
["bitfinex","BTCUSD",1740503769507,0.10150833,87680.0,87677.0,0.0139441]
["bitfinex","BTCUSD",1740503769726,0.09118212,87680.0,87677.0,0.0139441]
["bitfinex","BTCUSD",1740503770633,0.034324,87679.0,87677.0,0.0139441]
["bitfinex","BTCUSD",1740503771725,0.01454085,87678.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503771974,0.034324,87679.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503771975,0.09118212,87663.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503772280,0.01454085,87662.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503772721,0.01208,87661.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503772962,0.01208,87660.0,87659.0,0.001696]
["bitfinex","BTCUSD",1740503773211,0.01208,87660.0,87624.0,0.082449]
["bitfinex","BTCUSD",1740503773445,0.3650093,87648.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503773653,0.03650093,87647.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503773873,0.3650093,87636.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503774511,0.3,87635.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503775331,0.3,87633.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503776609,0.004579,87632.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503778841,0.005579,87632.0,87624.0,0.000849]
["bitfinex","BTCUSD",1740503779829,0.005579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503780033,0.004579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503782135,0.005579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503782552,0.004579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503782762,0.005579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503783167,0.004579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503783635,0.005579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503784038,0.0875147,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503784244,0.005579,87632.0,87630.0,3.0]
["bitfinex","BTCUSD",1740503784451,0.1,87631.0,87630.0,1.641]
["bitfinex","BTCUSD",1740503784698,0.005579,87632.0,87614.0,0.0008491]
["bitfinex","BTCUSD",1740503784699,0.01454085,87630.0,87614.0,0.0008491]
["bitfinex","BTCUSD",1740503784900,0.09129189,87615.0,87614.0,0.0008491]
["bitfinex","BTCUSD",1740503785080,0.01454085,87614.0,87600.0,0.001]
["bitfinex","BTCUSD",1740503785318,0.01454085,87602.0,87600.0,0.001]
["bitfinex","BTCUSD",1740503785528,0.01454085,87602.0,87576.0,0.0827]
["bitfinex","BTCUSD",1740503786178,0.034357,87601.0,87576.0,0.0827]
["bitfinex","BTCUSD",1740503786388,0.034357,87601.0,87571.0,0.0500482]
["bitfinex","BTCUSD",1740503786976,0.334357,87601.0,87571.0,0.0500482]
["bitfinex","BTCUSD",1740503787175,0.3,87599.0,87571.0,0.0500482]
["bitfinex","BTCUSD",1740503787321,0.01454085,87598.0,87571.0,0.0500482]
["bitfinex","BTCUSD",1740503787760,0.3,87593.0,87571.0,0.0500482]
["bitfinex","BTCUSD",1740503787964,0.01454085,87592.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503788171,0.3,87584.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503788372,0.01454085,87583.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503788579,0.36523635,87576.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503788806,0.01208,87575.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503789214,0.36523635,87585.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503789383,0.01208,87574.0,87571.0,0.0008482]
["bitfinex","BTCUSD",1740503789810,0.01208,87574.0,87546.0,0.0832]
["bitfinex","BTCUSD",1740503790056,0.01454085,87573.0,87546.0,0.0832]
["bitfinex","BTCUSD",1740503791009,0.5,87575.0,87549.0,0.1]
["bitfinex","BTCUSD",1740503791204,0.5,87575.0,87559.0,0.1]
["bitfinex","BTCUSD",1740503791317,0.5,87575.0,87566.0,0.1311]
["bitfinex","BTCUSD",1740503792357,0.3,87574.0,87566.0,0.1311]
["bitfinex","BTCUSD",1740503793909,0.3,87574.0,87571.0,0.1]
["bitfinex","BTCUSD",1740503794654,0.3,87574.0,87573.0,0.1]
["bitfinex","BTCUSD",1740503795077,0.5,87575.0,87574.0,0.1]
["bitfinex","BTCUSD",1740503795295,0.5,87575.0,87574.0,0.19024085]
["bitfinex","BTCUSD",1740503795498,0.19888638,87575.0,87574.0,0.23634085]
["bitfinex","BTCUSD",1740503795739,0.01208,87635.0,87574.0,0.23634085]
["bitfinex","BTCUSD",1740503795740,0.001698,87633.0,87607.0,0.1]
["bitfinex","BTCUSD",1740503795913,0.034342,87620.0,87610.0,0.1]
["bitfinex","BTCUSD",1740503796320,0.001698,87633.0,87624.0,0.1]
["bitfinex","BTCUSD",1740503796538,0.4,87624.0,87611.0,0.00159773]
["bitfinex","BTCUSD",1740503796755,0.001698,87633.0,87610.0,0.0824]
["bitfinex","BTCUSD",1740503796955,0.001698,87633.0,87585.0,0.01208]
["bitfinex","BTCUSD",1740503796956,0.101698,87633.0,87595.0,0.0787]
["bitfinex","BTCUSD",1740503797129,0.0101698,87632.0,87595.0,0.0787]
["bitfinex","BTCUSD",1740503797763,0.001698,87633.0,87591.0,0.047]
["bitfinex","BTCUSD",1740503798284,0.001698,87633.0,87592.0,0.00159813]
["bitfinex","BTCUSD",1740503798839,0.001698,87633.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740503799245,0.001698,87633.0,87591.0,0.047]
["bitfinex","BTCUSD",1740503799445,0.001698,87633.0,87580.0,0.0787]
["bitfinex","BTCUSD",1740503799673,0.0815,87631.0,87580.0,0.0787]
["bitfinex","BTCUSD",1740503799835,0.001698,87633.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1740503800032,0.001698,87633.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740503800231,0.001698,87633.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1740503800435,0.001698,87633.0,87587.0,0.01454085]
["bitfinex","BTCUSD",1740503800648,0.001698,87633.0,87591.0,0.1]
["bitfinex","BTCUSD",1740503800861,0.001698,87633.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740503801124,0.001698,87633.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740503801453,0.001698,87633.0,87593.0,0.0015976]
["bitfinex","BTCUSD",1740503801670,0.001698,87633.0,87600.0,0.1]
["bitfinex","BTCUSD",1740503801877,0.001698,87633.0,87601.0,0.0161383]
["bitfinex","BTCUSD",1740503801980,0.001698,87633.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740503802398,0.001698,87633.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740503802659,0.001698,87633.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740503802860,0.001698,87633.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740503803103,0.001698,87633.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740503803316,0.001698,87633.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740503803652,0.001698,87633.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740503803843,0.001698,87633.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740503804076,0.001698,87633.0,87614.0,0.0472]
["bitfinex","BTCUSD",1740503804268,0.001698,87633.0,87612.0,0.00358281]
["bitfinex","BTCUSD",1740503805207,0.001698,87633.0,87599.0,0.00358281]
["bitfinex","BTCUSD",1740503805208,0.09130336,87630.0,87599.0,0.00358281]
["bitfinex","BTCUSD",1740503805417,0.00930014,87629.0,87599.0,0.00358281]
["bitfinex","BTCUSD",1740503806541,0.09130336,87630.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1740503806751,0.01208,87637.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740503806879,0.09130336,87635.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740503807100,0.09130336,87635.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1740503807528,0.09130336,87635.0,87587.0,0.01454085]
["bitfinex","BTCUSD",1740503807754,0.09130336,87625.0,87580.0,0.00358281]
["bitfinex","BTCUSD",1740503807974,0.09130336,87625.0,87586.0,0.00358281]
["bitfinex","BTCUSD",1740503808350,0.09130336,87616.0,87586.0,0.00358281]
["bitfinex","BTCUSD",1740503808893,0.09130336,87607.0,87586.0,0.00358281]
["bitfinex","BTCUSD",1740503809353,0.09130336,87607.0,87566.0,0.00358281]
["bitfinex","BTCUSD",1740503809590,0.3,87606.0,87566.0,0.00358281]
["bitfinex","BTCUSD",1740503809826,0.01208,87605.0,87566.0,0.00358281]
["bitfinex","BTCUSD",1740503810057,0.09130336,87589.0,87566.0,0.00358281]
["bitfinex","BTCUSD",1740503810775,0.09130336,87579.0,87547.0,0.09942027]
["bitfinex","BTCUSD",1740503812235,0.09130336,87570.0,87547.0,0.09942027]
["bitfinex","BTCUSD",1740503812474,0.01208,87569.0,87547.0,0.09942027]
["bitfinex","BTCUSD",1740503812729,0.01208,87569.0,87548.0,0.00358281]
["bitfinex","BTCUSD",1740503813911,0.01208,87575.0,87548.0,0.00358281]
["bitfinex","BTCUSD",1740503814148,0.0466,87588.0,87548.0,0.00358281]
["bitfinex","BTCUSD",1740503814366,0.01208,87585.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740503814811,0.01208,87596.0,87544.0,0.046]
["bitfinex","BTCUSD",1740503815037,0.01208,87596.0,87548.0,0.0807]
["bitfinex","BTCUSD",1740503815038,0.01033834,87595.0,87548.0,0.0807]
["bitfinex","BTCUSD",1740503815547,0.09130336,87588.0,87548.0,0.0807]
["bitfinex","BTCUSD",1740503815776,0.09130336,87588.0,87544.0,0.046]
["bitfinex","BTCUSD",1740503816032,0.09130336,87576.0,87570.0,0.00408]
["bitfinex","BTCUSD",1740503816993,0.1308,87575.0,87570.0,0.00408]
["bitfinex","BTCUSD",1740503817220,0.135382,87575.0,87570.0,0.00408]
["bitfinex","BTCUSD",1740503817447,0.01208,87574.0,87570.0,0.00408]
["bitfinex","BTCUSD",1740503819287,0.01208,87574.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503819288,0.01454085,87573.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503819508,0.09130336,87566.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503820751,0.054282,87575.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503821219,0.01454085,87573.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503821743,0.01454085,87571.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503822240,0.1,87554.0,87536.0,0.0008499]
["bitfinex","BTCUSD",1740503822444,0.36543029,87537.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740503822655,0.36543029,87526.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740503822869,0.048,87524.0,87505.0,0.0008499]
["bitfinex","BTCUSD",1740503823088,0.36543029,87515.0,87505.0,0.0008499]
["bitfinex","BTCUSD",1740503823294,0.36543029,87506.0,87505.0,0.0008499]
["bitfinex","BTCUSD",1740503823505,0.36543029,87506.0,87482.0,0.0008475]
["bitfinex","BTCUSD",1740503823709,0.02662085,87505.0,87482.0,0.0008475]
["bitfinex","BTCUSD",1740503823916,0.01454085,87503.0,87482.0,0.0008475]
["bitfinex","BTCUSD",1740503824354,0.01454085,87501.0,87474.0,0.09942027]
["bitfinex","BTCUSD",1740503824558,0.01208,87500.0,87474.0,0.09942027]
["bitfinex","BTCUSD",1740503826213,0.01208,87500.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740503826421,0.5,87506.0,87452.0,0.00160035]
["bitfinex","BTCUSD",1740503826620,0.04575917,87505.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740503826832,0.04575917,87505.0,87452.0,0.00160045]
["bitfinex","BTCUSD",1740503827032,0.01454085,87504.0,87443.0,0.0496]
["bitfinex","BTCUSD",1740503827965,0.01208,87503.0,87444.0,0.0016007]
["bitfinex","BTCUSD",1740503828446,0.01208,87503.0,87443.0,0.0496]
["bitfinex","BTCUSD",1740503828447,0.01208,87503.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740503828601,0.01454085,87502.0,87443.0,0.0496]
["bitfinex","BTCUSD",1740503828801,0.01454085,87493.0,87443.0,0.0496]
["bitfinex","BTCUSD",1740503829010,0.3457,87485.0,87430.0,0.0773]
["bitfinex","BTCUSD",1740503829246,0.01454085,87484.0,87430.0,0.0773]
["bitfinex","BTCUSD",1740503829651,0.01454085,87482.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1740503829855,0.3457,87485.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1740503830031,0.034402,87483.0,87431.0,0.00160103]
["bitfinex","BTCUSD",1740503830703,0.034402,87483.0,87430.0,0.0773]
["bitfinex","BTCUSD",1740503830822,0.034402,87483.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503831024,0.334402,87483.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503832461,0.334402,87483.0,87480.0,3.0]
["bitfinex","BTCUSD",1740503834020,0.3,87483.0,87480.0,3.0]
["bitfinex","BTCUSD",1740503834455,0.5,87484.0,87480.0,3.0]
["bitfinex","BTCUSD",1740503835242,0.2602181,87484.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740503835464,0.09178,87549.0,87486.0,0.11454085]
["bitfinex","BTCUSD",1740503835644,0.0797,87549.0,87499.0,0.1]
["bitfinex","BTCUSD",1740503835853,0.034377,87548.0,87509.0,0.1]
["bitfinex","BTCUSD",1740503836056,0.5,87559.0,87516.0,0.1]
["bitfinex","BTCUSD",1740503836254,0.0761,87565.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740503836451,0.0761,87565.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740503836653,0.0761,87565.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503837040,0.0761,87565.0,87521.0,0.00159912]
["bitfinex","BTCUSD",1740503837041,0.0761,87565.0,87521.0,0.1]
["bitfinex","BTCUSD",1740503837368,0.0761,87565.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740503837573,0.0761,87565.0,87515.0,0.1]
["bitfinex","BTCUSD",1740503837975,0.09138366,87587.0,87516.0,0.06104085]
["bitfinex","BTCUSD",1740503838203,0.10928202,87587.0,87516.0,0.06104085]
["bitfinex","BTCUSD",1740503838375,0.05725757,87586.0,87516.0,0.06104085]
["bitfinex","BTCUSD",1740503838596,0.05744152,87584.0,87516.0,0.06104085]
["bitfinex","BTCUSD",1740503838809,0.05744152,87584.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740503839010,0.10928202,87587.0,87522.0,0.00159915]
["bitfinex","BTCUSD",1740503839216,0.0621362,87586.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740503839418,0.0621362,87586.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740503839623,0.05737377,87585.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740503839796,0.01454085,87577.0,87521.0,0.0008476]
["bitfinex","BTCUSD",1740503840203,0.01454085,87568.0,87521.0,0.0008476]
["bitfinex","BTCUSD",1740503840913,0.077,87568.0,87521.0,0.0008476]
["bitfinex","BTCUSD",1740503841563,0.077,87568.0,87522.0,0.01614014]
["bitfinex","BTCUSD",1740503841969,0.09138366,87578.0,87522.0,0.01614014]
["bitfinex","BTCUSD",1740503842177,0.07988141,87577.0,87522.0,0.01614014]
["bitfinex","BTCUSD",1740503842401,0.02259691,87577.0,87522.0,0.01614014]
["bitfinex","BTCUSD",1740503842622,0.01208,87580.0,87522.0,0.01614014]
["bitfinex","BTCUSD",1740503842803,0.01208,87591.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740503843021,0.0812,87596.0,87536.0,0.1]
["bitfinex","BTCUSD",1740503843242,0.0827,87609.0,87548.0,0.1]
["bitfinex","BTCUSD",1740503843422,0.0827,87609.0,87536.0,0.01208]
["bitfinex","BTCUSD",1740503843573,0.09138366,87589.0,87521.0,0.0008476]
["bitfinex","BTCUSD",1740503843791,0.00930789,87588.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740503844361,0.01208,87599.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1740503844660,0.01208,87599.0,87539.0,0.1]
["bitfinex","BTCUSD",1740503844858,0.01208,87599.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740503845295,0.10346366,87606.0,87538.0,0.01208]
["bitfinex","BTCUSD",1740503845495,0.10346366,87606.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740503845701,0.10346366,87606.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1740503845903,0.10346366,87606.0,87549.0,0.1]
["bitfinex","BTCUSD",1740503846028,0.10346366,87606.0,87535.0,0.1]
["bitfinex","BTCUSD",1740503846230,0.10346366,87606.0,87537.0,0.1]
["bitfinex","BTCUSD",1740503846457,0.10346366,87606.0,87543.0,0.11454085]
["bitfinex","BTCUSD",1740503846658,0.10346366,87606.0,87550.0,0.01454085]
["bitfinex","BTCUSD",1740503846855,0.10346366,87606.0,87552.0,0.01454085]
["bitfinex","BTCUSD",1740503847060,0.0827,87609.0,87551.0,0.00159852]
["bitfinex","BTCUSD",1740503847061,0.0827,87609.0,87558.0,0.01454085]
["bitfinex","BTCUSD",1740503847271,0.0827,87609.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1740503847632,0.0467,87611.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1740503847831,0.0467,87611.0,87562.0,0.0754]
["bitfinex","BTCUSD",1740503848167,0.0467,87611.0,87555.0,0.0465]
["bitfinex","BTCUSD",1740503848545,0.0467,87611.0,87533.0,0.1]
["bitfinex","BTCUSD",1740503848546,0.09138366,87606.0,87535.0,0.1]
["bitfinex","BTCUSD",1740503848823,0.09138366,87606.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740503849022,0.01208,87599.0,87550.0,0.1]
["bitfinex","BTCUSD",1740503849279,0.05878,87611.0,87558.0,0.1]
["bitfinex","BTCUSD",1740503849493,0.05878,87611.0,87545.0,0.1]
["bitfinex","BTCUSD",1740503849494,0.05878,87611.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740503849702,0.05878,87611.0,87554.0,0.1]
["bitfinex","BTCUSD",1740503849907,0.05878,87611.0,87542.0,0.1]
["bitfinex","BTCUSD",1740503850075,0.09138366,87606.0,87542.0,0.1]
["bitfinex","BTCUSD",1740503850307,0.09138366,87606.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1740503851202,0.0467,87611.0,87557.0,0.1]
["bitfinex","BTCUSD",1740503851333,0.0467,87611.0,87558.0,0.01454085]
["bitfinex","BTCUSD",1740503851535,0.0467,87611.0,87545.0,0.11204]
["bitfinex","BTCUSD",1740503851846,0.0467,87611.0,87547.0,0.1]
["bitfinex","BTCUSD",1740503852251,0.0467,87611.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740503853071,0.09138366,87610.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740503853290,0.09138366,87610.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740503853716,0.10052203,87610.0,87558.0,0.01454085]
["bitfinex","BTCUSD",1740503854111,0.09138366,87610.0,87559.0,0.00159832]
["bitfinex","BTCUSD",1740503854337,0.09138366,87610.0,87552.0,0.01454085]
["bitfinex","BTCUSD",1740503855129,0.09138366,87610.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503855324,0.09138366,87601.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503855528,0.09138366,87601.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740503855792,0.09138366,87601.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503855793,0.09138366,87592.0,87549.0,0.00159852]
["bitfinex","BTCUSD",1740503855992,0.09138366,87592.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503856235,0.09138366,87583.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503856779,0.09138366,87574.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503857108,0.09138366,87552.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503857362,0.10342366,87552.0,87547.0,0.05]
["bitfinex","BTCUSD",1740503857518,0.10342366,87552.0,87506.0,0.09942027]
["bitfinex","BTCUSD",1740503857719,0.0811,87534.0,87506.0,0.09942027]
["bitfinex","BTCUSD",1740503857942,0.00140215,87532.0,87506.0,0.09942027]
["bitfinex","BTCUSD",1740503858734,0.09138366,87526.0,87506.0,0.09942027]
["bitfinex","BTCUSD",1740503859125,0.01454085,87525.0,87506.0,0.09942027]
["bitfinex","BTCUSD",1740503859430,0.09138366,87514.0,87489.0,0.09942027]
["bitfinex","BTCUSD",1740503860883,0.01204,87527.0,87489.0,0.09942027]
["bitfinex","BTCUSD",1740503861336,0.00140215,87532.0,87489.0,0.09942027]
["bitfinex","BTCUSD",1740503861337,0.00140215,87532.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740503861457,0.02222858,87531.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740503862101,0.00140215,87532.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740503863162,0.00140215,87532.0,87489.0,0.10026787]
["bitfinex","BTCUSD",1740503863163,0.09138366,87525.0,87489.0,0.10026787]
["bitfinex","BTCUSD",1740503863367,0.00140215,87532.0,87489.0,0.10026787]
["bitfinex","BTCUSD",1740503863610,0.09138366,87526.0,87489.0,0.0008476]
["bitfinex","BTCUSD",1740503863783,0.09138366,87517.0,87489.0,0.0008476]
["bitfinex","BTCUSD",1740503864198,0.0792,87507.0,87489.0,0.0008476]
["bitfinex","BTCUSD",1740503864345,0.09138366,87496.0,87489.0,0.0008476]
["bitfinex","BTCUSD",1740503865016,0.09138366,87496.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503865190,0.09138366,87485.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503865825,0.09138366,87496.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503865826,0.0779,87484.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503866242,0.09138366,87483.0,87477.0,0.00015377]
["bitfinex","BTCUSD",1740503867221,0.10831203,87483.0,87480.0,0.433]
["bitfinex","BTCUSD",1740503867600,0.09138366,87483.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503868301,0.09138366,87473.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503868754,0.0752,87459.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503868976,0.01204,87458.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503870324,0.0752,87459.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503871465,0.0821,87471.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503871683,0.01734837,87470.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503871826,0.0821,87471.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503872026,0.0821,87471.0,87434.0,0.001601]
["bitfinex","BTCUSD",1740503872269,0.01204,87493.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740503872582,0.04573454,87496.0,87437.0,0.01454085]
["bitfinex","BTCUSD",1740503872814,0.014541,87492.0,87437.0,0.01454085]
["bitfinex","BTCUSD",1740503872987,0.36591083,87477.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503873441,0.11123161,87477.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503873844,0.36591083,87468.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503874044,0.36591083,87459.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503874360,0.03659108,87458.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503874559,0.09148503,87456.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503875229,0.09148503,87447.0,87433.0,0.0008479]
["bitfinex","BTCUSD",1740503875720,0.00160162,87446.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740503875882,0.00160162,87446.0,87396.0,0.01614239]
["bitfinex","BTCUSD",1740503876210,0.00930866,87445.0,87396.0,0.01614239]
["bitfinex","BTCUSD",1740503876433,0.00160162,87444.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740503876560,0.00160162,87444.0,87396.0,0.00160154]
["bitfinex","BTCUSD",1740503877496,0.00160162,87444.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740503877702,0.00160162,87444.0,87388.0,0.04690143]
["bitfinex","BTCUSD",1740503877882,0.01023953,87443.0,87388.0,0.14690143]
["bitfinex","BTCUSD",1740503878081,0.00160162,87442.0,87388.0,0.14690143]
["bitfinex","BTCUSD",1740503878478,0.00160162,87442.0,87393.0,0.00160159]
["bitfinex","BTCUSD",1740503878731,0.00160162,87442.0,87393.0,0.01614244]
["bitfinex","BTCUSD",1740503878925,0.00160162,87442.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740503879129,0.00160162,87453.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740503879332,0.02742162,87453.0,87397.0,0.00160139]
["bitfinex","BTCUSD",1740503879575,0.02742162,87453.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740503879781,0.01454085,87445.0,87388.0,0.0453]
["bitfinex","BTCUSD",1740503879927,0.01454085,87445.0,87374.0,0.0781]
["bitfinex","BTCUSD",1740503879928,0.09148503,87434.0,87374.0,0.0781]
["bitfinex","BTCUSD",1740503880129,0.10549012,87433.0,87374.0,0.0781]
["bitfinex","BTCUSD",1740503880353,0.09148503,87425.0,87373.0,0.0493]
["bitfinex","BTCUSD",1740503880604,0.01454085,87423.0,87373.0,0.0493]
["bitfinex","BTCUSD",1740503880733,0.01454085,87421.0,87373.0,0.0493]
["bitfinex","BTCUSD",1740503880935,0.00160162,87420.0,87373.0,0.0493]
["bitfinex","BTCUSD",1740503881178,0.01553028,87420.0,87373.0,0.0493]
["bitfinex","BTCUSD",1740503881322,0.01553028,87420.0,87361.0,0.0756]
["bitfinex","BTCUSD",1740503881524,0.00160162,87420.0,87362.0,0.00160207]
["bitfinex","BTCUSD",1740503881928,0.00160162,87423.0,87362.0,0.00160191]
["bitfinex","BTCUSD",1740503882416,0.36608037,87415.0,87361.0,0.0756]
["bitfinex","BTCUSD",1740503882624,0.07840162,87414.0,87357.0,0.0469]
["bitfinex","BTCUSD",1740503883549,0.07840162,87414.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740503883800,0.00160162,87413.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1740503884053,0.03443,87413.0,87370.0,0.00160188]
["bitfinex","BTCUSD",1740503884254,0.0812,87441.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740503884455,0.00160162,87452.0,87404.0,0.36608037]
["bitfinex","BTCUSD",1740503884584,0.0799,87469.0,87413.0,0.36608037]
["bitfinex","BTCUSD",1740503884782,0.014541,87470.0,87423.0,0.0483]
["bitfinex","BTCUSD",1740503885004,0.0016974,87483.0,87441.0,0.11454085]
["bitfinex","BTCUSD",1740503885189,0.0016974,87483.0,87441.0,0.1]
["bitfinex","BTCUSD",1740503885393,0.0016974,87483.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740503885601,0.0016974,87483.0,87460.0,0.0483]
["bitfinex","BTCUSD",1740503885847,0.0016974,87483.0,87461.0,0.01614107]
["bitfinex","BTCUSD",1740503886052,0.0016974,87483.0,87444.0,0.01204]
["bitfinex","BTCUSD",1740503886477,0.0016974,87483.0,87438.0,0.0483]
["bitfinex","BTCUSD",1740503886633,0.0016974,87483.0,87419.0,0.05844]
["bitfinex","BTCUSD",1740503886634,0.36608037,87481.0,87419.0,0.05844]
["bitfinex","BTCUSD",1740503886845,0.36608037,87481.0,87419.0,0.0464]
["bitfinex","BTCUSD",1740503886846,0.36608037,87472.0,87419.0,0.0464]
["bitfinex","BTCUSD",1740503887046,0.36608037,87463.0,87397.0,0.05764]
["bitfinex","BTCUSD",1740503887257,0.00160162,87462.0,87402.0,0.1]
["bitfinex","BTCUSD",1740503887478,0.00160162,87462.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1740503887688,0.00160162,87462.0,87402.0,0.1]
["bitfinex","BTCUSD",1740503887916,0.00160162,87462.0,87408.0,0.01454085]
["bitfinex","BTCUSD",1740503888300,0.00160162,87472.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740503888500,0.00160162,87472.0,87416.0,0.1]
["bitfinex","BTCUSD",1740503888701,0.01454085,87478.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1740503888912,0.01454085,87476.0,87400.0,0.1]
["bitfinex","BTCUSD",1740503889113,0.01454085,87474.0,87400.0,0.1]
["bitfinex","BTCUSD",1740503889264,0.01454085,87472.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740503889621,0.01454085,87470.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740503889757,0.09148765,87455.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1740503889961,0.09148765,87455.0,87399.0,0.01204]
["bitfinex","BTCUSD",1740503889962,0.076,87444.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503890173,0.09148765,87436.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503890373,0.00160162,87435.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503890994,0.01454085,87426.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503891347,0.09148765,87427.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503891348,0.0788,87415.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503891502,0.09148765,87408.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503891707,0.00160162,87407.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503893331,0.00160162,87410.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503893842,0.0462,87404.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503894056,0.00160162,87403.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503894249,0.37615893,87402.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503894450,0.00160162,87401.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503896805,0.3293,87400.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503896966,0.00160162,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503897166,0.3293,87400.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503897373,0.00160162,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503897790,0.50160162,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503897996,0.5,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503898198,0.00160162,87398.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503898502,0.5,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503899273,0.3293,87398.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503900310,0.08293,87397.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503900525,0.06767325,87397.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503901542,0.0778,87396.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503901770,0.00160162,87395.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503902173,0.06607163,87397.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503902348,0.00160162,87396.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503903262,0.3293,87395.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503903468,0.00160162,87394.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503903668,0.3293,87395.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503904572,0.06607163,87397.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503904786,0.23946536,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503905347,0.49999936,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503905496,0.00160162,87398.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503905703,0.49999936,87399.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503905704,0.00056138,87396.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503908445,0.3293,87395.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503908872,0.075,87394.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503909830,0.33090162,87393.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503910000,0.3293,87393.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503910239,0.363736,87393.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503910437,0.3293,87393.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503911139,0.32986138,87396.0,87392.0,0.0008479]
["bitfinex","BTCUSD",1740503911354,0.0814,87392.0,87390.0,1.792]
["bitfinex","BTCUSD",1740503911517,0.01454085,87391.0,87390.0,0.433]
["bitfinex","BTCUSD",1740503911719,0.01454085,87391.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740503911882,0.58300162,87392.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740503911883,0.33090162,87390.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740503912086,0.42318053,87390.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740503912683,0.3293,87390.0,87346.0,0.01454085]
["bitfinex","BTCUSD",1740503912892,0.3293,87390.0,87348.0,0.01454085]
["bitfinex","BTCUSD",1740503913096,0.3293,87391.0,87357.0,0.01454085]
["bitfinex","BTCUSD",1740503913287,0.5,87392.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740503913450,0.00160162,87391.0,87351.0,0.3251]
["bitfinex","BTCUSD",1740503913644,0.05181792,87391.0,87351.0,0.3251]
["bitfinex","BTCUSD",1740503913849,0.05181792,87391.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740503914230,0.05181792,87391.0,87352.0,0.01614317]
["bitfinex","BTCUSD",1740503914577,0.05181792,87391.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740503914788,0.00160162,87391.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740503915140,0.5,87392.0,87352.0,0.10763077]
["bitfinex","BTCUSD",1740503915483,0.5,87392.0,87352.0,0.1060285]
["bitfinex","BTCUSD",1740503915888,0.00056138,87396.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740503916092,0.00056138,87396.0,87353.0,0.4251]
["bitfinex","BTCUSD",1740503916297,0.00056138,87396.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1740503916571,0.00056138,87396.0,87365.0,0.1]
["bitfinex","BTCUSD",1740503916762,0.00056138,87396.0,87363.0,0.33964085]
["bitfinex","BTCUSD",1740503916763,0.00056138,87396.0,87370.0,0.1]
["bitfinex","BTCUSD",1740503917000,0.00056138,87396.0,87367.0,0.0479]
["bitfinex","BTCUSD",1740503917170,0.00056138,87396.0,87368.0,0.01614274]
["bitfinex","BTCUSD",1740503917397,0.00056138,87396.0,87374.0,0.1]
["bitfinex","BTCUSD",1740503917532,0.00056138,87396.0,87376.0,0.1]
["bitfinex","BTCUSD",1740503917935,0.00056138,87396.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1740503918138,0.00056138,87396.0,87379.0,0.01454085]
["bitfinex","BTCUSD",1740503918358,0.00056138,87396.0,87380.0,0.00160156]
["bitfinex","BTCUSD",1740503918564,0.00056138,87396.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1740503919004,0.00056138,87396.0,87378.0,0.00160156]
["bitfinex","BTCUSD",1740503919288,0.00084077,87415.0,87379.0,0.01454085]
["bitfinex","BTCUSD",1740503919455,0.00084077,87415.0,87381.0,0.01454085]
["bitfinex","BTCUSD",1740503919655,0.00084077,87415.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740503919863,0.00084077,87415.0,87375.0,0.1]
["bitfinex","BTCUSD",1740503919864,0.00084077,87415.0,87385.0,0.01454085]
["bitfinex","BTCUSD",1740503920060,0.00084077,87415.0,87387.0,0.01454085]
["bitfinex","BTCUSD",1740503920283,0.00084077,87415.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1740503920443,0.00084077,87415.0,87388.0,0.01204]
["bitfinex","BTCUSD",1740503920805,0.00084077,87415.0,87387.0,0.01454085]
["bitfinex","BTCUSD",1740503920939,0.00084077,87415.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1740503921143,0.00084077,87415.0,87392.0,0.0467]
["bitfinex","BTCUSD",1740503921363,0.00084077,87415.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740503922152,0.00084077,87415.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740503922505,0.00084077,87415.0,87392.0,0.0467]
["bitfinex","BTCUSD",1740503922738,0.00084077,87415.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740503922882,0.09148765,87437.0,87376.0,0.0463]
["bitfinex","BTCUSD",1740503923236,0.09148765,87417.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503923358,0.26714293,87416.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503923559,0.26554131,87416.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503923796,0.09148765,87408.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503924002,0.01075039,87407.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503924266,0.01075039,87407.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740503924675,0.01075039,87407.0,87358.0,0.0821]
["bitfinex","BTCUSD",1740503925174,0.09148765,87427.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1740503925175,0.26554131,87426.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1740503925465,0.00160162,87425.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740503925688,0.00160162,87425.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740503925886,0.03586306,87424.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740503926105,0.00160162,87423.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1740503926316,0.00160162,87423.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1740503926597,0.03586306,87424.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1740503926798,0.04089082,87423.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740503927098,0.26554131,87426.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1740503927336,0.26554131,87426.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740503927541,0.26554131,87426.0,87378.0,0.01454085]
["bitfinex","BTCUSD",1740503927665,0.26554131,87426.0,87380.0,0.01454085]
["bitfinex","BTCUSD",1740503927901,0.26554131,87426.0,87382.0,0.01454085]
["bitfinex","BTCUSD",1740503928079,0.05751224,87435.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1740503928286,0.00160162,87434.0,87375.0,0.11204]
["bitfinex","BTCUSD",1740503928568,0.05909615,87434.0,87376.0,0.1]
["bitfinex","BTCUSD",1740503928747,0.00160162,87434.0,87376.0,0.11454085]
["bitfinex","BTCUSD",1740503928934,0.32573285,87433.0,87376.0,0.11454085]
["bitfinex","BTCUSD",1740503929168,0.32573285,87433.0,87375.0,0.01204]
["bitfinex","BTCUSD",1740503929169,0.09148765,87428.0,87375.0,0.01204]
["bitfinex","BTCUSD",1740503929323,0.00317549,87427.0,87365.0,0.1]
["bitfinex","BTCUSD",1740503929527,0.00317549,87427.0,87358.0,0.4072]
["bitfinex","BTCUSD",1740503929528,0.09148765,87418.0,87358.0,0.4072]
["bitfinex","BTCUSD",1740503929728,0.09148765,87418.0,87360.0,0.01204]
["bitfinex","BTCUSD",1740503929953,0.00914877,87417.0,87360.0,0.01204]
["bitfinex","BTCUSD",1740503930165,0.33247549,87427.0,87397.0,0.09148765]
["bitfinex","BTCUSD",1740503930166,0.00317549,87427.0,87397.0,0.09148765]
["bitfinex","BTCUSD",1740503930322,0.00317549,87427.0,87398.0,0.33874123]
["bitfinex","BTCUSD",1740503930528,0.00317549,87427.0,87398.0,0.3251]
["bitfinex","BTCUSD",1740503931292,0.00317549,87427.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740503932089,0.00317549,87427.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740503932298,0.00317549,87427.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1740503932481,0.00317549,87427.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1740503932662,0.00317549,87427.0,87408.0,0.09148765]
["bitfinex","BTCUSD",1740503932876,0.00317549,87427.0,87409.0,0.01204]
["bitfinex","BTCUSD",1740503933092,0.00317549,87427.0,87404.0,0.01204]
["bitfinex","BTCUSD",1740503933333,0.00317549,87427.0,87402.0,0.3251]
["bitfinex","BTCUSD",1740503933334,0.00317549,87427.0,87405.0,0.0016012]
["bitfinex","BTCUSD",1740503933537,0.00317549,87427.0,87403.0,0.01204]
["bitfinex","BTCUSD",1740503933739,0.00317549,87427.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1740503933973,0.00317549,87427.0,87404.0,0.00160131]
["bitfinex","BTCUSD",1740503934129,0.00317549,87427.0,87402.0,0.25891665]
["bitfinex","BTCUSD",1740503934333,0.00317549,87427.0,87403.0,0.0016013]
["bitfinex","BTCUSD",1740503934510,0.00317549,87427.0,87388.0,0.25891665]
["bitfinex","BTCUSD",1740503935548,0.00160131,87426.0,87389.0,0.00160155]
["bitfinex","BTCUSD",1740503935717,0.00160131,87426.0,87385.0,0.00160169]
["bitfinex","BTCUSD",1740503935718,0.3293,87426.0,87385.0,0.00160169]
["bitfinex","BTCUSD",1740503935918,0.33247549,87427.0,87385.0,0.00160169]
["bitfinex","BTCUSD",1740503936320,0.33247549,87427.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1740503936526,0.00317549,87427.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740503936741,0.00317549,87427.0,87389.0,0.00160155]
["bitfinex","BTCUSD",1740503937137,0.00317549,87427.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503937138,0.00160131,87426.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503938805,0.00160131,87426.0,87383.0,0.01614258]
["bitfinex","BTCUSD",1740503939007,0.00317549,87427.0,87383.0,0.01614258]
["bitfinex","BTCUSD",1740503939505,0.00317549,87427.0,87383.0,0.00160173]
["bitfinex","BTCUSD",1740503939722,0.04415776,87426.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503940104,0.09148765,87422.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503940303,0.3293,87426.0,87383.0,0.00160183]
["bitfinex","BTCUSD",1740503940502,0.3293,87426.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1740503940666,0.3293,87426.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1740503940866,0.00317549,87427.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740503941125,0.00160131,87426.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503941326,0.00317549,87427.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503941534,0.00317549,87427.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740503941872,0.17198765,87440.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740503942073,0.3293,87441.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740503942074,0.09148765,87435.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740503942375,0.01454085,87434.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503942569,0.09148765,87426.0,87382.0,0.0008489]
["bitfinex","BTCUSD",1740503942865,0.09148765,87435.0,87383.0,0.0161426]
["bitfinex","BTCUSD",1740503943234,0.2618802,87441.0,87384.0,0.1060285]
["bitfinex","BTCUSD",1740503943442,0.02262838,87441.0,87395.0,0.14264085]
["bitfinex","BTCUSD",1740503943600,0.2274632,87457.0,87396.0,0.00160128]
["bitfinex","BTCUSD",1740503943801,0.2274632,87457.0,87395.0,0.1281]
["bitfinex","BTCUSD",1740503943802,0.09148765,87440.0,87395.0,0.1281]
["bitfinex","BTCUSD",1740503944212,0.09148765,87440.0,87396.0,0.01614245]
["bitfinex","BTCUSD",1740503944415,0.2618792,87448.0,87396.0,0.01614245]
["bitfinex","BTCUSD",1740503944621,0.2618792,87448.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740503944873,0.2274632,87448.0,87396.0,0.10762991]
["bitfinex","BTCUSD",1740503945122,0.14885205,87471.0,87396.0,0.10762991]
["bitfinex","BTCUSD",1740503945123,0.2274632,87470.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740503945341,0.09148765,87471.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740503945342,0.034405,87471.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740503945556,0.31895085,87479.0,87424.0,0.09148765]
["bitfinex","BTCUSD",1740503945757,0.09148765,87470.0,87417.0,0.31745665]
["bitfinex","BTCUSD",1740503946108,0.09148765,87470.0,87417.0,0.0465]
["bitfinex","BTCUSD",1740503946109,0.229161,87453.0,87417.0,0.0465]
["bitfinex","BTCUSD",1740503946335,0.0229161,87452.0,87417.0,0.0465]
["bitfinex","BTCUSD",1740503946535,0.2274632,87451.0,87417.0,0.0465]
["bitfinex","BTCUSD",1740503946764,0.09148765,87450.0,87417.0,0.0465]
["bitfinex","BTCUSD",1740503947004,0.09148765,87441.0,87402.0,0.0452]
["bitfinex","BTCUSD",1740503947132,0.00914877,87440.0,87402.0,0.0452]
["bitfinex","BTCUSD",1740503947336,0.09148765,87432.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503947538,0.01454085,87431.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503948076,0.10352765,87432.0,87388.0,0.00160178]
["bitfinex","BTCUSD",1740503948236,0.10352765,87432.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503948576,0.01204,87431.0,87388.0,0.00160173]
["bitfinex","BTCUSD",1740503948994,0.09148765,87430.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503949356,0.09148765,87430.0,87388.0,0.00160171]
["bitfinex","BTCUSD",1740503949759,0.09148765,87430.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1740503949980,0.09148765,87430.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503950201,0.02489362,87429.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503950403,0.01035277,87429.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503950805,0.09148765,87430.0,87388.0,0.00160176]
["bitfinex","BTCUSD",1740503951553,0.01204,87431.0,87388.0,0.00160157]
["bitfinex","BTCUSD",1740503951670,0.01204,87431.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740503951868,0.09148765,87441.0,87388.0,0.01614238]
["bitfinex","BTCUSD",1740503952288,0.09148765,87441.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740503952492,0.00914877,87440.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740503952712,0.09148765,87441.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740503952926,0.09148765,87441.0,87390.0,0.01454085]
["bitfinex","BTCUSD",1740503953094,0.09148765,87441.0,87391.0,0.00160132]
["bitfinex","BTCUSD",1740503954113,0.2274632,87449.0,87391.0,0.00160132]
["bitfinex","BTCUSD",1740503955795,0.2274632,87449.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740503955987,0.2274632,87449.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740503956144,0.2274632,87449.0,87395.0,0.00160125]
["bitfinex","BTCUSD",1740503956349,0.2274632,87449.0,87397.0,0.0822]
["bitfinex","BTCUSD",1740503956547,0.2274632,87449.0,87398.0,0.01614204]
["bitfinex","BTCUSD",1740503956925,0.2274632,87449.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1740503957259,0.09148765,87448.0,87401.0,0.00160119]
["bitfinex","BTCUSD",1740503957954,0.2274632,87447.0,87399.0,0.0491]
["bitfinex","BTCUSD",1740503958161,0.09148765,87439.0,87399.0,0.0491]
["bitfinex","BTCUSD",1740503958771,0.09148765,87428.0,87385.0,0.0786]
["bitfinex","BTCUSD",1740503958993,0.2274632,87427.0,87385.0,0.0786]
["bitfinex","BTCUSD",1740503959195,0.09148765,87419.0,87385.0,0.0786]
["bitfinex","BTCUSD",1740503959397,0.01454085,87418.0,87374.0,0.0815]
["bitfinex","BTCUSD",1740503959595,0.01060285,87417.0,87374.0,0.0815]
["bitfinex","BTCUSD",1740503959801,0.09148765,87406.0,87374.0,0.0815]
["bitfinex","BTCUSD",1740503960001,0.09148765,87406.0,87366.0,0.0486]
["bitfinex","BTCUSD",1740503960002,0.2274632,87405.0,87366.0,0.0486]
["bitfinex","BTCUSD",1740503960209,0.09148765,87397.0,87361.0,0.0815]
["bitfinex","BTCUSD",1740503960645,0.2274632,87405.0,87361.0,0.0815]
["bitfinex","BTCUSD",1740503960646,0.2274632,87405.0,87362.0,0.00160226]
["bitfinex","BTCUSD",1740503961426,0.2274632,87405.0,87384.0,0.00160193]
["bitfinex","BTCUSD",1740503961640,0.2274632,87405.0,87365.0,0.09148765]
["bitfinex","BTCUSD",1740503961823,0.2274632,87405.0,87365.0,0.09308944]
["bitfinex","BTCUSD",1740503962055,0.2274632,87418.0,87385.0,0.0456]
["bitfinex","BTCUSD",1740503962252,0.23661197,87418.0,87386.0,0.00160177]
["bitfinex","BTCUSD",1740503962741,0.2274632,87418.0,87386.0,0.00160177]
["bitfinex","BTCUSD",1740503963766,0.09148765,87416.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503964445,0.07645995,87418.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503964602,0.07645995,87416.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503964803,0.07645995,87416.0,87385.0,0.00160183]
["bitfinex","BTCUSD",1740503965026,0.09325471,87416.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503965236,0.09148765,87407.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503965912,0.07645995,87416.0,87385.0,0.00160212]
["bitfinex","BTCUSD",1740503966137,0.07645995,87416.0,87385.0,0.0016019]
["bitfinex","BTCUSD",1740503966341,0.07645995,87416.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503966342,0.01501703,87415.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503967760,0.0910008,87414.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503968290,0.09148765,87408.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503968815,0.0910008,87414.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503969014,0.07645995,87414.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503970615,0.08104995,87414.0,87384.0,0.000849]
["bitfinex","BTCUSD",1740503970822,0.08104995,87414.0,87382.0,8.4e-07]
["bitfinex","BTCUSD",1740503971017,0.00160194,87413.0,87362.0,0.0408796]
["bitfinex","BTCUSD",1740503971292,0.07645995,87412.0,87363.0,0.25891665]
["bitfinex","BTCUSD",1740503971441,0.00160194,87411.0,87363.0,0.25891665]
["bitfinex","BTCUSD",1740503972764,0.00160194,87411.0,87364.0,0.00160194]
["bitfinex","BTCUSD",1740503973371,0.00160194,87411.0,87363.0,0.25891665]
["bitfinex","BTCUSD",1740503973671,0.01023465,87411.0,87364.0,0.00160194]
["bitfinex","BTCUSD",1740503973836,0.00160194,87411.0,87364.0,0.00160194]
["bitfinex","BTCUSD",1740503974036,0.00160194,87411.0,87365.0,0.0499]
["bitfinex","BTCUSD",1740503974238,0.00200242,87418.0,87372.0,0.09148765]
["bitfinex","BTCUSD",1740503974455,0.07645995,87435.0,87395.0,0.09148765]
["bitfinex","BTCUSD",1740503974811,0.07645995,87441.0,87404.0,0.09148765]
["bitfinex","BTCUSD",1740503974971,0.001698,87450.0,87413.0,0.09148765]
["bitfinex","BTCUSD",1740503975200,0.001698,87450.0,87414.0,0.00160104]
["bitfinex","BTCUSD",1740503975502,0.0020013,87448.0,87413.0,0.25891665]
["bitfinex","BTCUSD",1740503975680,0.0020013,87448.0,87438.0,0.25]
["bitfinex","BTCUSD",1740503975849,0.07645995,87448.0,87438.0,0.25]
["bitfinex","BTCUSD",1740503976303,0.01454085,87446.0,87438.0,0.25]
["bitfinex","BTCUSD",1740503976636,0.01454085,87442.0,87429.0,0.25]
["bitfinex","BTCUSD",1740503976841,0.01454085,87437.0,87429.0,0.25]
["bitfinex","BTCUSD",1740503977077,0.01454085,87435.0,87429.0,0.25]
["bitfinex","BTCUSD",1740503977606,0.01454085,87435.0,87409.0,0.25]
["bitfinex","BTCUSD",1740503977806,0.07645995,87434.0,87409.0,0.25]
["bitfinex","BTCUSD",1740503978008,0.07645995,87434.0,87409.0,0.2483]
["bitfinex","BTCUSD",1740503978510,0.07645995,87434.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503978720,0.01454085,87428.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503978920,0.09148765,87429.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503978921,0.01454085,87426.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503979270,0.00200208,87425.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503979469,0.0910008,87424.0,87413.0,0.25]
["bitfinex","BTCUSD",1740503979668,0.01454085,87422.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503979810,0.01454085,87418.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503980014,0.00200239,87417.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503980231,0.01454085,87415.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503980491,0.01454085,87409.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503980675,0.01454085,87407.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503980847,0.01454085,87405.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503981058,0.01454085,87403.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503981257,0.00200259,87402.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503982404,0.00200259,87405.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503982640,0.00200259,87405.0,87394.0,0.25]
["bitfinex","BTCUSD",1740503983341,0.01454085,87403.0,87394.0,0.25]
["bitfinex","BTCUSD",1740503983589,0.00200256,87402.0,87394.0,0.25]
["bitfinex","BTCUSD",1740503983815,0.00200256,87402.0,87360.0,0.0498]
["bitfinex","BTCUSD",1740503983816,0.00200256,87402.0,87390.0,0.25]
["bitfinex","BTCUSD",1740503984704,0.00200256,87402.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503984992,0.07645995,87401.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503985764,0.07645995,87401.0,87397.0,0.25]
["bitfinex","BTCUSD",1740503986609,0.07645995,87401.0,87390.0,0.25]
["bitfinex","BTCUSD",1740503986775,0.0020026,87400.0,87390.0,0.25]
["bitfinex","BTCUSD",1740503988632,0.07645995,87399.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503990656,0.07645995,87399.0,87389.0,0.25]
["bitfinex","BTCUSD",1740503991646,0.07645995,87399.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503993319,0.007646,87398.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503993522,0.07645995,87399.0,87394.0,0.25]
["bitfinex","BTCUSD",1740503994507,0.07645995,87399.0,87396.0,0.25]
["bitfinex","BTCUSD",1740503995799,0.07645995,87399.0,87395.0,0.25]
["bitfinex","BTCUSD",1740503996789,0.07645995,87399.0,87398.0,0.25]
["bitfinex","BTCUSD",1740503998606,0.07645995,87399.0,87391.0,0.25]
["bitfinex","BTCUSD",1740503999742,0.07645995,87399.0,87390.0,0.25]
["bitfinex","BTCUSD",1740503999912,0.07645995,87399.0,87391.0,0.0008475]
["bitfinex","BTCUSD",1740504000649,0.09148765,87397.0,87391.0,0.0008475]
["bitfinex","BTCUSD",1740504000855,0.01454085,87395.0,87391.0,0.0008475]
["bitfinex","BTCUSD",1740504000987,0.01454085,87393.0,87391.0,0.0008475]
["bitfinex","BTCUSD",1740504001187,0.01654369,87392.0,87391.0,0.0008475]
["bitfinex","BTCUSD",1740504001388,0.01654369,87392.0,87383.0,0.25]
["bitfinex","BTCUSD",1740504001389,0.09300364,87392.0,87383.0,0.25]
["bitfinex","BTCUSD",1740504001647,0.01454085,87390.0,87365.0,0.25]
["bitfinex","BTCUSD",1740504001980,0.01454085,87388.0,87365.0,0.25]
["bitfinex","BTCUSD",1740504002126,0.00200316,87387.0,87365.0,0.25]
["bitfinex","BTCUSD",1740504002676,0.01454085,87385.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504002885,0.00200315,87384.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504003035,0.00200298,87383.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504003236,0.07645995,87389.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504003435,0.01104929,87388.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504003694,0.01454085,87387.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504003868,0.01454085,87385.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504004067,0.1060285,87383.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504004235,0.01454085,87373.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504004436,0.01454085,87371.0,87366.0,0.25]
["bitfinex","BTCUSD",1740504004682,0.01454085,87369.0,87362.0,0.000848]
["bitfinex","BTCUSD",1740504004853,0.01454085,87367.0,87362.0,0.000848]
["bitfinex","BTCUSD",1740504005055,0.09148765,87364.0,87362.0,0.000848]
["bitfinex","BTCUSD",1740504005262,0.2,87363.0,87346.0,0.25]
["bitfinex","BTCUSD",1740504005500,0.01454085,87354.0,87346.0,0.25]
["bitfinex","BTCUSD",1740504005818,0.09384085,87348.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740504005954,0.17230505,87348.0,87345.0,0.000849]
["bitfinex","BTCUSD",1740504006360,0.01454085,87347.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504006547,0.01454085,87345.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504006742,0.01454085,87343.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504006983,0.1679476,87346.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504006984,0.01400427,87342.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504007599,0.01454085,87341.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504007781,0.0020042,87340.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504007983,0.01454085,87338.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504008184,0.01454085,87336.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504008382,0.01454085,87334.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504008644,0.01454085,87332.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504008843,0.01454085,87330.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504009264,0.5,87332.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504010183,0.54582195,87332.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504010397,0.5,87332.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504011798,0.01454085,87331.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504012011,0.00200425,87330.0,87329.0,0.0130968]
["bitfinex","BTCUSD",1740504012158,0.00200425,87330.0,87329.0,0.0139445]
["bitfinex","BTCUSD",1740504012513,0.09300505,87330.0,87329.0,0.0139445]
["bitfinex","BTCUSD",1740504012914,0.15230556,87330.0,87329.0,0.0139445]
["bitfinex","BTCUSD",1740504013115,0.15230556,87330.0,87312.0,0.25]
["bitfinex","BTCUSD",1740504013116,0.01454085,87329.0,87312.0,0.25]
["bitfinex","BTCUSD",1740504013326,0.07846436,87328.0,87312.0,0.25]
["bitfinex","BTCUSD",1740504014324,0.07645995,87328.0,87312.0,0.25]
["bitfinex","BTCUSD",1740504014529,0.07645995,87328.0,87325.0,0.25]
["bitfinex","BTCUSD",1740504014727,0.5,87332.0,87325.0,0.25]
["bitfinex","BTCUSD",1740504015169,0.52398259,87332.0,87325.0,0.25]
["bitfinex","BTCUSD",1740504015373,0.07846386,87331.0,87325.0,0.25]
["bitfinex","BTCUSD",1740504015576,0.01454085,87330.0,87310.0,0.25]
["bitfinex","BTCUSD",1740504015901,0.01454085,87328.0,87310.0,0.25]
["bitfinex","BTCUSD",1740504016057,0.00200445,87327.0,87310.0,0.25]
["bitfinex","BTCUSD",1740504016390,0.01454085,87326.0,87310.0,0.25]
["bitfinex","BTCUSD",1740504016698,0.01454085,87324.0,87308.0,0.25]
["bitfinex","BTCUSD",1740504016890,0.00200437,87324.0,87308.0,0.25]
["bitfinex","BTCUSD",1740504017187,0.00200435,87330.0,87308.0,0.25]
["bitfinex","BTCUSD",1740504017405,0.07238728,87329.0,87308.0,0.25]
["bitfinex","BTCUSD",1740504017611,0.01454085,87327.0,87307.0,0.25]
["bitfinex","BTCUSD",1740504017805,0.01454085,87325.0,87307.0,0.25]
["bitfinex","BTCUSD",1740504018037,0.01454085,87323.0,87307.0,0.25]
["bitfinex","BTCUSD",1740504018214,0.01454085,87321.0,87307.0,0.25]
["bitfinex","BTCUSD",1740504018375,0.01454085,87319.0,87307.0,0.25]
["bitfinex","BTCUSD",1740504018602,0.00200451,87318.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504019177,0.07645995,87322.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504019496,0.01454085,87321.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504019699,0.07645995,87322.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504019864,0.08530594,87322.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504020069,0.01454085,87321.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504020699,0.01454085,87321.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504020901,0.07645995,87322.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504021146,0.07846458,87322.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504021453,0.13550641,87321.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504023827,0.25948845,87320.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504024029,0.01454085,87318.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504024240,0.24860488,87319.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504024241,0.0466,87319.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504024452,0.04860467,87319.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504024657,0.00200467,87319.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504025225,0.00200452,87322.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504025435,0.01454085,87322.0,87303.0,0.2508476]
["bitfinex","BTCUSD",1740504025645,0.01454085,87320.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504025844,0.00200482,87319.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504026066,0.01454085,87318.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504026295,0.00200479,87317.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504026934,0.00200446,87322.0,87303.0,0.0008476]
["bitfinex","BTCUSD",1740504027134,0.18229849,87323.0,87304.0,0.00160347]
["bitfinex","BTCUSD",1740504027342,0.18229849,87323.0,87304.0,0.00160322]
["bitfinex","BTCUSD",1740504027559,0.49999949,87323.0,87322.0,0.25]
["bitfinex","BTCUSD",1740504028952,0.0572,87365.0,87322.0,0.25]
["bitfinex","BTCUSD",1740504029157,0.00200389,87363.0,87322.0,0.25]
["bitfinex","BTCUSD",1740504029537,0.00200389,87363.0,87327.0,0.25]
["bitfinex","BTCUSD",1740504030669,0.00200389,87363.0,87331.0,0.25]
["bitfinex","BTCUSD",1740504031763,0.09148765,87371.0,87331.0,0.25]
["bitfinex","BTCUSD",1740504031970,0.01503118,87370.0,87331.0,0.25]
["bitfinex","BTCUSD",1740504032669,0.09148765,87371.0,87337.0,0.25]
["bitfinex","BTCUSD",1740504032872,0.09148765,87394.0,87337.0,0.25]
["bitfinex","BTCUSD",1740504033066,0.00182006,87393.0,87337.0,0.2366028]
["bitfinex","BTCUSD",1740504033262,0.00182006,87396.0,87338.0,0.08000243]
["bitfinex","BTCUSD",1740504033607,0.00182006,87396.0,87373.0,0.25]
["bitfinex","BTCUSD",1740504034386,0.00182006,87398.0,87373.0,0.25]
["bitfinex","BTCUSD",1740504035257,0.09148765,87387.0,87373.0,0.25]
["bitfinex","BTCUSD",1740504035452,0.00182006,87386.0,87373.0,0.25]
["bitfinex","BTCUSD",1740504035675,0.00182006,87386.0,87357.0,0.25]
["bitfinex","BTCUSD",1740504035914,0.00182006,87395.0,87357.0,0.25]
["bitfinex","BTCUSD",1740504036250,0.00182006,87398.0,87357.0,0.25]
["bitfinex","BTCUSD",1740504036450,0.00182006,87398.0,87358.0,0.00160225]
["bitfinex","BTCUSD",1740504036652,0.0016954,87399.0,87381.0,0.25]
["bitfinex","BTCUSD",1740504037250,0.0016954,87399.0,87382.0,0.00160198]
["bitfinex","BTCUSD",1740504037452,0.0016954,87399.0,87381.0,0.25]
["bitfinex","BTCUSD",1740504037648,0.0016954,87399.0,87398.0,0.25]
["bitfinex","BTCUSD",1740504040732,0.0016954,87399.0,87398.0,0.2974]
["bitfinex","BTCUSD",1740504040856,0.0016954,87399.0,87398.0,0.38]
["bitfinex","BTCUSD",1740504041060,0.001696,87414.0,87398.0,0.39454085]
["bitfinex","BTCUSD",1740504041294,0.001696,87414.0,87398.0,0.38]
["bitfinex","BTCUSD",1740504041921,0.09148765,87451.0,87408.0,0.25]
["bitfinex","BTCUSD",1740504042132,0.10063642,87451.0,87408.0,0.25]
["bitfinex","BTCUSD",1740504042338,0.10063642,87451.0,87408.0,0.04595816]
["bitfinex","BTCUSD",1740504042555,0.01454085,87450.0,87408.0,0.04595816]
["bitfinex","BTCUSD",1740504042751,0.01454085,87450.0,87398.0,0.13]
["bitfinex","BTCUSD",1740504043675,0.01454085,87450.0,87399.0,0.00160147]
["bitfinex","BTCUSD",1740504043882,0.19271709,87463.0,87399.0,0.00160147]
["bitfinex","BTCUSD",1740504043883,0.05747098,87462.0,87399.0,0.00160147]
["bitfinex","BTCUSD",1740504044300,0.05747098,87462.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1740504044657,0.01454085,87462.0,87398.0,0.13]
["bitfinex","BTCUSD",1740504044858,0.05712579,87459.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740504045413,0.01454085,87462.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740504045707,0.08812809,87463.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1740504045905,0.01060659,87462.0,87404.0,0.01454085]
["bitfinex","BTCUSD",1740504046059,0.01060659,87462.0,87407.0,0.0799]
["bitfinex","BTCUSD",1740504046260,0.01793638,87477.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1740504046483,0.03441,87472.0,87421.0,0.0799]
["bitfinex","BTCUSD",1740504046684,0.09318505,87483.0,87425.0,0.0799]
["bitfinex","BTCUSD",1740504046889,0.0016974,87483.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1740504047100,0.0016974,87483.0,87433.0,0.01454085]
["bitfinex","BTCUSD",1740504047255,0.00628602,87482.0,87433.0,0.01454085]
["bitfinex","BTCUSD",1740504047448,0.00628602,87482.0,87432.0,0.0788]
["bitfinex","BTCUSD",1740504047807,0.00347391,87482.0,87432.0,0.0788]
["bitfinex","BTCUSD",1740504047964,0.0016974,87483.0,87432.0,0.0788]
["bitfinex","BTCUSD",1740504048167,0.0016974,87483.0,87433.0,0.01454085]
["bitfinex","BTCUSD",1740504048364,0.0016974,87483.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740504048568,0.0016974,87483.0,87438.0,0.01454085]
["bitfinex","BTCUSD",1740504048767,0.0016974,87483.0,87440.0,0.01454085]
["bitfinex","BTCUSD",1740504048995,0.0016974,87483.0,87442.0,0.09204085]
["bitfinex","BTCUSD",1740504049200,0.0016974,87483.0,87442.0,0.0775]
["bitfinex","BTCUSD",1740504049812,0.0016974,87483.0,87443.0,0.00160056]
["bitfinex","BTCUSD",1740504050245,0.0016964,87459.0,87444.0,0.01454085]
["bitfinex","BTCUSD",1740504050440,0.0016964,87459.0,87447.0,0.1305]
["bitfinex","BTCUSD",1740504050784,0.0016964,87459.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740504050979,0.0016964,87459.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1740504051126,0.0016964,87459.0,87455.0,0.01454085]
["bitfinex","BTCUSD",1740504051328,0.0016964,87459.0,87457.0,0.01454085]
["bitfinex","BTCUSD",1740504051562,0.0016964,87459.0,87458.0,0.00160022]
["bitfinex","BTCUSD",1740504052445,0.0016964,87459.0,87451.0,0.0016002]
["bitfinex","BTCUSD",1740504053396,0.0016964,87459.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1740504053602,0.0016964,87459.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1740504053802,0.0016964,87459.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1740504053971,0.0016964,87459.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740504054171,0.0016964,87459.0,87458.0,0.02650085]
["bitfinex","BTCUSD",1740504055228,0.0016964,87459.0,87458.0,0.01196]
["bitfinex","BTCUSD",1740504055873,0.0016964,87459.0,87458.0,0.01356026]
["bitfinex","BTCUSD",1740504056208,0.0016964,87459.0,87458.0,0.10790105]
["bitfinex","BTCUSD",1740504056415,0.0016964,87459.0,87458.0,0.10630085]
["bitfinex","BTCUSD",1740504056620,0.0016964,87459.0,87458.0,0.15610085]
["bitfinex","BTCUSD",1740504056875,0.0016974,87483.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740504058142,0.0016974,87483.0,87458.0,0.13996]
["bitfinex","BTCUSD",1740504058143,0.0016974,87483.0,87458.0,0.128]
["bitfinex","BTCUSD",1740504058328,0.36593803,87481.0,87447.0,0.0799]
["bitfinex","BTCUSD",1740504058546,0.03710278,87480.0,87447.0,0.0799]
["bitfinex","BTCUSD",1740504058747,0.36593803,87481.0,87447.0,0.0799]
["bitfinex","BTCUSD",1740504059604,0.36593803,87481.0,87433.0,0.01196]
["bitfinex","BTCUSD",1740504059605,0.36593803,87481.0,87436.0,0.0799]
["bitfinex","BTCUSD",1740504059908,0.36593803,87481.0,87437.0,0.00160064]
["bitfinex","BTCUSD",1740504060446,0.21580983,87500.0,87439.0,0.01454085]
["bitfinex","BTCUSD",1740504060647,0.21580983,87500.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740504060789,0.36593803,87491.0,87442.0,0.0799]
["bitfinex","BTCUSD",1740504061193,0.36593803,87482.0,87442.0,0.0799]
["bitfinex","BTCUSD",1740504061602,0.36593803,87463.0,87442.0,0.0799]
["bitfinex","BTCUSD",1740504061804,0.36593803,87463.0,87426.0,0.0815]
["bitfinex","BTCUSD",1740504062005,0.0914866,87446.0,87407.0,0.0465]
["bitfinex","BTCUSD",1740504062413,0.0914866,87437.0,87407.0,0.0465]
["bitfinex","BTCUSD",1740504062866,0.0914866,87428.0,87400.0,0.0815]
["bitfinex","BTCUSD",1740504063094,0.0914866,87446.0,87401.0,0.00160155]
["bitfinex","BTCUSD",1740504063219,0.0914866,87455.0,87401.0,0.0016012]
["bitfinex","BTCUSD",1740504063431,0.0914866,87455.0,87400.0,0.0815]
["bitfinex","BTCUSD",1740504063662,0.10063526,87455.0,87404.0,0.01454085]
["bitfinex","BTCUSD",1740504064466,0.0461,87476.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1740504064669,0.0914866,87471.0,87409.0,0.0497]
["bitfinex","BTCUSD",1740504064870,0.0914866,87471.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740504065242,0.0914866,87471.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740504065442,0.0914866,87471.0,87411.0,0.08290087]
["bitfinex","BTCUSD",1740504065443,0.0914866,87471.0,87411.0,0.0813]
["bitfinex","BTCUSD",1740504065740,0.00914866,87470.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740504065949,0.0914866,87462.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740504066353,0.0914866,87471.0,87417.0,0.0785]
["bitfinex","BTCUSD",1740504066592,0.0914866,87471.0,87419.0,0.1244]
["bitfinex","BTCUSD",1740504066802,0.0914866,87471.0,87420.0,0.01614167]
["bitfinex","BTCUSD",1740504066973,0.01486057,87470.0,87420.0,0.01614167]
["bitfinex","BTCUSD",1740504067374,0.0914866,87471.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1740504067587,0.0914866,87471.0,87424.0,0.09244085]
["bitfinex","BTCUSD",1740504067878,0.05781584,87486.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740504068070,0.0016962,87502.0,87432.0,0.0489]
["bitfinex","BTCUSD",1740504068272,0.00797679,87496.0,87437.0,0.01454085]
["bitfinex","BTCUSD",1740504068444,0.0016962,87502.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1740504068643,0.0016962,87502.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740504068849,0.0016962,87502.0,87448.0,0.1673866]
["bitfinex","BTCUSD",1740504069106,0.0016962,87502.0,87459.0,0.1306]
["bitfinex","BTCUSD",1740504069248,0.0016962,87502.0,87461.0,0.0495]
["bitfinex","BTCUSD",1740504069450,0.0016962,87502.0,87466.0,0.0811]
["bitfinex","BTCUSD",1740504069710,0.0016962,87502.0,87471.0,0.06404085]
["bitfinex","BTCUSD",1740504069991,0.0016962,87502.0,87473.0,0.09564085]
["bitfinex","BTCUSD",1740504071165,0.0016962,87502.0,87473.0,0.0811]
["bitfinex","BTCUSD",1740504071971,0.0914866,87486.0,87461.0,0.0797]
["bitfinex","BTCUSD",1740504072196,0.00914866,87485.0,87461.0,0.0797]
["bitfinex","BTCUSD",1740504072392,0.0914866,87486.0,87461.0,0.0797]
["bitfinex","BTCUSD",1740504072810,0.0914866,87472.0,87450.0,0.00825912]
["bitfinex","BTCUSD",1740504073282,0.0914866,87472.0,87445.0,0.0797]
["bitfinex","BTCUSD",1740504073488,0.09115456,87486.0,87446.0,0.00160077]
["bitfinex","BTCUSD",1740504073689,0.0914866,87495.0,87445.0,0.0797]
["bitfinex","BTCUSD",1740504073932,0.0914866,87495.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740504074137,0.0914866,87495.0,87446.0,0.01614134]
["bitfinex","BTCUSD",1740504074295,0.10114358,87495.0,87446.0,0.01614134]
["bitfinex","BTCUSD",1740504074670,0.0914866,87495.0,87446.0,0.01614134]
["bitfinex","BTCUSD",1740504075071,0.0914866,87495.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740504075318,0.0914866,87485.0,87445.0,0.0797]
["bitfinex","BTCUSD",1740504077244,0.0914866,87495.0,87446.0,0.01614145]
["bitfinex","BTCUSD",1740504077444,0.0914866,87495.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1740504077667,0.0914866,87495.0,87452.0,0.0783]
["bitfinex","BTCUSD",1740504077852,0.0914866,87495.0,87453.0,0.09444109]
["bitfinex","BTCUSD",1740504078074,0.0016936,87497.0,87453.0,0.09444109]
["bitfinex","BTCUSD",1740504078205,0.0914866,87511.0,87456.0,0.0783]
["bitfinex","BTCUSD",1740504078403,0.0914866,87500.0,87457.0,0.01196]
["bitfinex","BTCUSD",1740504078600,0.0914866,87489.0,87456.0,0.0783]
["bitfinex","BTCUSD",1740504078824,0.0914866,87480.0,87456.0,0.0783]
["bitfinex","BTCUSD",1740504079071,0.0914866,87471.0,87456.0,0.0783]
["bitfinex","BTCUSD",1740504079259,0.0914866,87471.0,87443.0,0.0784]
["bitfinex","BTCUSD",1740504079598,0.00914866,87470.0,87443.0,0.0784]
["bitfinex","BTCUSD",1740504080131,0.0914866,87462.0,87442.0,0.00825912]
["bitfinex","BTCUSD",1740504080940,0.0914866,87453.0,87440.0,3.0]
["bitfinex","BTCUSD",1740504081077,0.0914866,87444.0,87440.0,3.0]
["bitfinex","BTCUSD",1740504082107,0.0914866,87444.0,87440.0,2.698]
["bitfinex","BTCUSD",1740504082670,0.01454085,87443.0,87440.0,2.698]
["bitfinex","BTCUSD",1740504083011,0.01454085,87443.0,87440.0,2.396]
["bitfinex","BTCUSD",1740504083613,0.01454085,87441.0,87440.0,0.886]
["bitfinex","BTCUSD",1740504083952,0.01454085,87441.0,87405.0,0.09942027]
["bitfinex","BTCUSD",1740504084152,0.0914866,87419.0,87405.0,0.09942027]
["bitfinex","BTCUSD",1740504084561,0.01454085,87418.0,87405.0,0.09942027]
["bitfinex","BTCUSD",1740504085084,0.0914866,87410.0,87405.0,0.09942027]
["bitfinex","BTCUSD",1740504085318,0.35298951,87409.0,87374.0,0.0816]
["bitfinex","BTCUSD",1740504085483,0.0914866,87400.0,87374.0,0.0816]
["bitfinex","BTCUSD",1740504085684,0.4207866,87400.0,87374.0,0.0816]
["bitfinex","BTCUSD",1740504086064,0.34384085,87400.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504086269,0.3293,87400.0,87363.0,0.00160241]
["bitfinex","BTCUSD",1740504086470,0.3293,87400.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504086688,0.3293,87400.0,87363.0,0.00160229]
["bitfinex","BTCUSD",1740504086899,0.3293,87400.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504087113,0.04747085,87400.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504087307,0.01454085,87399.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504087514,0.0914866,87388.0,87362.0,0.0797]
["bitfinex","BTCUSD",1740504088136,0.0914866,87388.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504088137,0.0914866,87377.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504088343,0.01454085,87366.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504089815,0.01454085,87364.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504091371,0.36627102,87367.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504091372,0.3293,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504092116,0.01454085,87362.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504092939,0.3293,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504093142,0.2997,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504093344,0.82967,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504093997,0.7997,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504094155,0.5,87363.0,87352.0,0.0016938]
["bitfinex","BTCUSD",1740504094574,0.5,87363.0,87327.0,0.007716]
["bitfinex","BTCUSD",1740504097466,0.5,87363.0,87328.0,0.0825]
["bitfinex","BTCUSD",1740504097923,0.10613167,87362.0,87328.0,0.0825]
["bitfinex","BTCUSD",1740504098137,0.01454085,87360.0,87317.0,0.0825]
["bitfinex","BTCUSD",1740504098326,0.01454085,87352.0,87317.0,0.0825]
["bitfinex","BTCUSD",1740504098709,0.01454085,87343.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504099711,0.09159082,87346.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504100284,0.59159082,87346.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504100463,0.05961848,87345.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504101518,0.09159082,87337.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504101723,0.01454085,87336.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504102199,0.09159082,87346.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504102397,0.01454085,87345.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504102602,0.01454085,87343.0,87311.0,0.0008469]
["bitfinex","BTCUSD",1740504102821,0.00160352,87342.0,87286.0,0.09159082]
["bitfinex","BTCUSD",1740504102964,0.01454085,87341.0,87286.0,0.09159082]
["bitfinex","BTCUSD",1740504103162,0.01454085,87339.0,87286.0,0.09159082]
["bitfinex","BTCUSD",1740504103389,0.00160352,87338.0,87286.0,0.08702038]
["bitfinex","BTCUSD",1740504103582,0.00160352,87338.0,87287.0,0.00160352]
["bitfinex","BTCUSD",1740504103786,0.00160352,87343.0,87287.0,0.00160352]
["bitfinex","BTCUSD",1740504104021,0.02508714,87342.0,87287.0,0.00160352]
["bitfinex","BTCUSD",1740504104154,0.00160352,87341.0,87287.0,0.00160352]
["bitfinex","BTCUSD",1740504105327,0.00160352,87341.0,87286.0,0.08702038]
["bitfinex","BTCUSD",1740504105726,0.00160352,87341.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504106200,0.00160352,87341.0,87288.0,0.00160339]
["bitfinex","BTCUSD",1740504106398,0.05266907,87340.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504106618,0.01454085,87338.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504106899,0.01454085,87336.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504107102,0.00793597,87335.0,87288.0,0.02249804]
["bitfinex","BTCUSD",1740504107310,0.28657212,87343.0,87288.0,0.02249804]
["bitfinex","BTCUSD",1740504107514,0.49999912,87343.0,87288.0,0.02249804]
["bitfinex","BTCUSD",1740504107715,0.09159082,87341.0,87288.0,0.02249804]
["bitfinex","BTCUSD",1740504109099,0.01454085,87340.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504109299,0.09159082,87341.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504109300,0.06304085,87331.0,87287.0,0.126]
["bitfinex","BTCUSD",1740504109542,0.06304085,87331.0,87287.0,0.0769]
["bitfinex","BTCUSD",1740504109900,0.06304085,87331.0,87272.0,0.14159043]
["bitfinex","BTCUSD",1740504109901,0.06304085,87331.0,87273.0,0.0763]
["bitfinex","BTCUSD",1740504110102,0.01454085,87329.0,87286.0,0.000848]
["bitfinex","BTCUSD",1740504111226,0.0776,87339.0,87286.0,0.000848]
["bitfinex","BTCUSD",1740504111227,0.08315629,87341.0,87286.0,0.000848]
["bitfinex","BTCUSD",1740504111408,0.08315629,87341.0,87287.0,0.0785]
["bitfinex","BTCUSD",1740504111603,0.01454085,87338.0,87288.0,0.0079348]
["bitfinex","BTCUSD",1740504111808,0.09159082,87331.0,87288.0,0.0079348]
["bitfinex","BTCUSD",1740504112006,0.01454085,87330.0,87288.0,0.0079348]
["bitfinex","BTCUSD",1740504112814,0.01454085,87330.0,87288.0,0.00953856]
["bitfinex","BTCUSD",1740504113092,0.01454085,87330.0,87288.0,0.0079348]
["bitfinex","BTCUSD",1740504113314,0.01061317,87329.0,87289.0,0.00872828]
["bitfinex","BTCUSD",1740504114078,0.03567122,87340.0,87289.0,0.00872828]
["bitfinex","BTCUSD",1740504114261,0.01795996,87348.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504114478,0.01454085,87347.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504115083,0.01454085,87343.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504115425,0.01454085,87332.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504115713,0.01454085,87330.0,87292.0,0.01348763]
["bitfinex","BTCUSD",1740504116336,0.01454085,87330.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504116926,0.05753654,87348.0,87292.0,0.00160383]
["bitfinex","BTCUSD",1740504117132,0.045,87358.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504117133,0.1095506,87353.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504117313,0.05753654,87348.0,87292.0,0.01196]
["bitfinex","BTCUSD",1740504117781,0.09159082,87344.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504117935,0.01454085,87333.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504118276,0.06491274,87343.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504118464,0.09159082,87344.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504118669,0.01796002,87339.0,87291.0,0.0468]
["bitfinex","BTCUSD",1740504118874,0.09159082,87353.0,87293.0,0.0784]
["bitfinex","BTCUSD",1740504119079,0.01454085,87343.0,87293.0,0.0784]
["bitfinex","BTCUSD",1740504119255,0.01454085,87341.0,87294.0,0.02287508]
["bitfinex","BTCUSD",1740504120052,0.01454085,87339.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1740504120240,0.01454085,87339.0,87281.0,0.09159082]
["bitfinex","BTCUSD",1740504120450,0.01061317,87342.0,87291.0,0.09159082]
["bitfinex","BTCUSD",1740504120451,0.01796006,87335.0,87291.0,0.09159082]
["bitfinex","BTCUSD",1740504120656,0.01454085,87341.0,87291.0,0.09159082]
["bitfinex","BTCUSD",1740504121687,0.01454085,87341.0,87273.0,0.09159082]
["bitfinex","BTCUSD",1740504121903,0.01454085,87333.0,87274.0,0.00915908]
["bitfinex","BTCUSD",1740504122116,0.01454085,87333.0,87264.0,0.0016962]
["bitfinex","BTCUSD",1740504122317,0.09159082,87334.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504122318,0.03250197,87331.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504122597,0.01454085,87331.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504122802,0.034464,87330.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504123003,0.01196,87329.0,87287.0,0.1304]
["bitfinex","BTCUSD",1740504123556,0.01454085,87312.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504123909,0.0761,87320.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504124110,0.01196,87319.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504124328,0.5,87312.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504125646,0.01454085,87311.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504126292,0.30497454,87312.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504126958,0.09159082,87310.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504127116,0.03965654,87310.0,87286.0,0.0008482]
["bitfinex","BTCUSD",1740504127315,0.09159082,87292.0,87241.0,0.0801478]
["bitfinex","BTCUSD",1740504127519,0.13416,87309.0,87243.0,0.00160438]
["bitfinex","BTCUSD",1740504127692,0.01196,87308.0,87243.0,0.00160438]
["bitfinex","BTCUSD",1740504127898,0.09159082,87302.0,87244.0,0.01454085]
["bitfinex","BTCUSD",1740504128121,0.01035508,87301.0,87245.0,0.01254323]
["bitfinex","BTCUSD",1740504130433,0.36673065,87202.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740504130637,0.01196,87201.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740504130833,0.01196,87200.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740504131045,0.01454085,87192.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740504131300,0.36673065,87175.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740504131557,0.36673065,87175.0,87157.0,0.000848]
["bitfinex","BTCUSD",1740504131703,0.01196,87174.0,87157.0,0.000848]
["bitfinex","BTCUSD",1740504131905,0.36673065,87165.0,87155.0,0.0089448]
["bitfinex","BTCUSD",1740504132110,0.36673065,87165.0,87124.0,0.0478]
["bitfinex","BTCUSD",1740504132111,0.36673065,87156.0,87118.0,0.0795]
["bitfinex","BTCUSD",1740504132322,0.36673065,87156.0,87104.0,0.1273]
["bitfinex","BTCUSD",1740504132550,0.86673065,87156.0,87105.0,0.0016068]
["bitfinex","BTCUSD",1740504132861,0.86673065,87156.0,87135.0,0.00160681]
["bitfinex","BTCUSD",1740504132862,0.5,87156.0,87135.0,0.00160681]
["bitfinex","BTCUSD",1740504133192,0.5,87156.0,87136.0,0.01454085]
["bitfinex","BTCUSD",1740504133436,0.5,87156.0,87108.0,0.36673065]
["bitfinex","BTCUSD",1740504133437,0.5,87156.0,87138.0,0.13]
["bitfinex","BTCUSD",1740504133643,0.5,87156.0,87139.0,0.01472]
["bitfinex","BTCUSD",1740504134012,0.5,87156.0,87140.0,0.01614707]
["bitfinex","BTCUSD",1740504134445,0.5,87156.0,87139.0,0.01472]
["bitfinex","BTCUSD",1740504134614,0.5,87156.0,87140.0,0.00160617]
["bitfinex","BTCUSD",1740504134827,0.5,87156.0,87138.0,0.13]
["bitfinex","BTCUSD",1740504135095,0.5,87156.0,87139.0,0.00160619]
["bitfinex","BTCUSD",1740504135224,0.5,87156.0,87138.0,0.13]
["bitfinex","BTCUSD",1740504135774,0.5,87156.0,87138.0,0.13160622]
["bitfinex","BTCUSD",1740504135927,0.5,87156.0,87138.0,0.13]
["bitfinex","BTCUSD",1740504136562,0.5,87156.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504136765,0.05,87155.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504136942,0.5,87156.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504137138,0.5,87156.0,87135.0,0.00160632]
["bitfinex","BTCUSD",1740504137362,0.5,87156.0,87134.0,0.01804815]
["bitfinex","BTCUSD",1740504137562,0.5,87156.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504137759,0.05,87155.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504138220,0.5,87156.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504139645,0.36673065,87155.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504140687,0.034528,87154.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504141129,0.1016771,87167.0,87135.0,0.00160675]
["bitfinex","BTCUSD",1740504141327,0.1016771,87167.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504141580,0.034524,87162.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504141985,0.1016771,87167.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504142157,0.1016771,87167.0,87135.0,0.0498]
["bitfinex","BTCUSD",1740504142313,0.5,87162.0,87135.0,0.0498]
["bitfinex","BTCUSD",1740504142498,0.5,87162.0,87136.0,0.0789]
["bitfinex","BTCUSD",1740504143524,0.5,87162.0,87137.0,0.0016062]
["bitfinex","BTCUSD",1740504143711,0.5,87162.0,87139.0,0.1]
["bitfinex","BTCUSD",1740504143916,0.1016771,87149.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740504144068,0.034517,87179.0,87144.0,0.11454085]
["bitfinex","BTCUSD",1740504144274,0.36673065,87233.0,87155.0,0.1]
["bitfinex","BTCUSD",1740504144474,0.03667306,87223.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740504144697,0.36673065,87215.0,87158.0,0.01196]
["bitfinex","BTCUSD",1740504145018,0.034503,87216.0,87160.0,0.01454085]
["bitfinex","BTCUSD",1740504145280,0.03667306,87223.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740504145448,0.36673065,87215.0,87158.0,0.01196]
["bitfinex","BTCUSD",1740504145654,0.03667306,87214.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1740504145808,0.03667306,87214.0,87159.0,0.01614648]
["bitfinex","BTCUSD",1740504146013,0.034504,87222.0,87159.0,0.01614648]
["bitfinex","BTCUSD",1740504146493,0.034504,87222.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740504146698,0.03667306,87223.0,87164.0,0.01454085]
["bitfinex","BTCUSD",1740504146904,0.07117306,87223.0,87164.0,0.01454085]
["bitfinex","BTCUSD",1740504147116,0.09174996,87215.0,87165.0,0.00732009]
["bitfinex","BTCUSD",1740504148105,0.09174996,87206.0,87163.0,0.0467]
["bitfinex","BTCUSD",1740504148352,0.09174996,87206.0,87151.0,0.0815]
["bitfinex","BTCUSD",1740504149019,0.09174996,87206.0,87152.0,0.00160581]
["bitfinex","BTCUSD",1740504149794,0.09174996,87206.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740504149997,0.09174996,87206.0,87151.0,0.0815]
["bitfinex","BTCUSD",1740504150206,0.009175,87205.0,87152.0,0.02899652]
["bitfinex","BTCUSD",1740504150591,0.009175,87205.0,87152.0,0.01445567]
["bitfinex","BTCUSD",1740504150994,0.009175,87205.0,87152.0,0.01285]
["bitfinex","BTCUSD",1740504151256,0.09174996,87197.0,87152.0,0.01285]
["bitfinex","BTCUSD",1740504151391,0.09174996,87188.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504152024,0.09174996,87179.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504152643,0.09174996,87188.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504152863,0.034515,87181.0,87148.0,0.00160616]
["bitfinex","BTCUSD",1740504153047,0.034515,87181.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504153048,0.09174996,87197.0,87149.0,0.00160591]
["bitfinex","BTCUSD",1740504153253,0.009175,87196.0,87149.0,0.00160591]
["bitfinex","BTCUSD",1740504153426,0.043684,87196.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740504153630,0.009175,87196.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740504153834,0.009175,87196.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504154035,0.043685,87196.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504154239,0.0135435,87195.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504155739,0.03451,87196.0,87148.0,0.01614674]
["bitfinex","BTCUSD",1740504155925,0.03451,87196.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740504156289,0.09174996,87197.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740504157436,0.034508,87198.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740504157647,0.01798554,87214.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740504157852,0.01798554,87214.0,87151.0,0.00792036]
["bitfinex","BTCUSD",1740504157853,0.09174996,87196.0,87151.0,0.00631466]
["bitfinex","BTCUSD",1740504158031,0.09174996,87196.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504158032,0.09174996,87177.0,87147.0,0.047]
["bitfinex","BTCUSD",1740504158230,0.09174996,87177.0,87127.0,0.0481]
["bitfinex","BTCUSD",1740504158231,0.09174996,87167.0,87127.0,0.0481]
["bitfinex","BTCUSD",1740504158410,0.09174996,87167.0,87128.0,0.00160649]
["bitfinex","BTCUSD",1740504158652,0.42104996,87177.0,87134.0,0.0180483]
["bitfinex","BTCUSD",1740504158816,0.00215374,87138.0,87134.0,0.01644188]
["bitfinex","BTCUSD",1740504159178,0.00215374,87138.0,87137.0,0.01699613]
["bitfinex","BTCUSD",1740504159378,0.00196547,87169.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1740504159763,0.00196547,87169.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740504160080,0.00196547,87169.0,87141.0,0.0481]
["bitfinex","BTCUSD",1740504161959,0.00196547,87169.0,87142.0,0.01454085]
["bitfinex","BTCUSD",1740504162171,0.00196547,87169.0,87134.0,8.3e-07]
["bitfinex","BTCUSD",1740504162903,0.00196547,87169.0,87126.0,0.30587773]
["bitfinex","BTCUSD",1740504163334,0.00196547,87169.0,87127.0,0.00080397]
["bitfinex","BTCUSD",1740504164011,0.00196547,87169.0,87128.0,0.30587773]
["bitfinex","BTCUSD",1740504164187,0.00196547,87169.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1740504164403,0.00196547,87169.0,87128.0,0.30587773]
["bitfinex","BTCUSD",1740504164609,0.00196547,87169.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740504165019,0.00196547,87169.0,87128.0,0.30587773]
["bitfinex","BTCUSD",1740504165217,0.00196547,87169.0,87129.0,0.045]
["bitfinex","BTCUSD",1740504165403,0.09174996,87167.0,87129.0,0.045]
["bitfinex","BTCUSD",1740504165604,0.09174996,87167.0,87130.0,0.01205]
["bitfinex","BTCUSD",1740504166169,0.09174996,87167.0,87129.0,0.045]
["bitfinex","BTCUSD",1740504167435,0.00196547,87169.0,87130.0,0.00080444]
["bitfinex","BTCUSD",1740504167979,0.00196547,87169.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1740504168567,0.00196547,87169.0,87120.0,4.069e-05]
["bitfinex","BTCUSD",1740504168568,0.09174996,87168.0,87120.0,4.069e-05]
["bitfinex","BTCUSD",1740504168769,0.09174996,87157.0,87120.0,4.069e-05]
["bitfinex","BTCUSD",1740504168947,0.009175,87156.0,87120.0,4.069e-05]
["bitfinex","BTCUSD",1740504170364,0.09174996,87157.0,87120.0,4.069e-05]
["bitfinex","BTCUSD",1740504170747,0.09174996,87157.0,87120.0,0.00704069]
["bitfinex","BTCUSD",1740504171203,0.09174996,87157.0,87121.0,0.00080515]
["bitfinex","BTCUSD",1740504171540,0.09174996,87157.0,87120.0,0.00704069]
["bitfinex","BTCUSD",1740504171674,0.09174996,87157.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504171872,0.09174996,87150.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504172085,0.13744996,87150.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504173180,0.13744996,87150.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504173327,0.09174996,87141.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504173528,0.13744996,87150.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504173529,0.09174996,87140.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504173766,0.09174996,87140.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504173950,0.09174996,87129.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504174151,0.0478,87128.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504174552,0.0478,87128.0,87120.0,0.00088979]
["bitfinex","BTCUSD",1740504174739,0.02849585,87127.0,87120.0,0.00788979]
["bitfinex","BTCUSD",1740504174934,0.01454085,87125.0,87100.0,0.00104]
["bitfinex","BTCUSD",1740504175147,0.3672947,87101.0,87100.0,0.00104]
["bitfinex","BTCUSD",1740504175349,0.4156947,87101.0,87100.0,0.00104]
["bitfinex","BTCUSD",1740504176346,0.4156947,87101.0,87050.0,0.04727]
["bitfinex","BTCUSD",1740504176546,0.3672947,87091.0,87050.0,0.04727]
["bitfinex","BTCUSD",1740504177003,0.3672947,87091.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740504177611,0.4156947,87101.0,87069.0,0.00160778]
["bitfinex","BTCUSD",1740504177754,0.4156947,87101.0,87050.0,0.00167756]
["bitfinex","BTCUSD",1740504177954,0.0484,87101.0,87050.0,0.00167756]
["bitfinex","BTCUSD",1740504178387,0.001,87091.0,87068.0,0.0170968]
["bitfinex","BTCUSD",1740504178599,0.001,87091.0,87068.0,0.0130968]
["bitfinex","BTCUSD",1740504178800,0.001,87091.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1740504179020,0.001,87091.0,87073.0,0.01454085]
["bitfinex","BTCUSD",1740504179360,0.001,87101.0,87073.0,0.01454085]
["bitfinex","BTCUSD",1740504179361,0.001,87101.0,87077.0,0.01454085]
["bitfinex","BTCUSD",1740504179575,0.001,87101.0,87074.0,0.53820701]
["bitfinex","BTCUSD",1740504179576,0.001,87101.0,87090.0,0.0792]
["bitfinex","BTCUSD",1740504179787,0.1012685,87147.0,87093.0,0.11354085]
["bitfinex","BTCUSD",1740504179979,0.1012685,87147.0,87095.0,0.01454085]
["bitfinex","BTCUSD",1740504180188,0.1012685,87147.0,87097.0,0.01454085]
["bitfinex","BTCUSD",1740504180390,0.1012685,87147.0,87099.0,0.01454085]
["bitfinex","BTCUSD",1740504180567,0.1012685,87147.0,87100.0,0.00160657]
["bitfinex","BTCUSD",1740504180871,0.1012685,87147.0,87101.0,0.04867379]
["bitfinex","BTCUSD",1740504181023,0.1012685,87147.0,87101.0,0.04767379]
["bitfinex","BTCUSD",1740504181434,0.1012685,87147.0,87102.0,0.01614757]
["bitfinex","BTCUSD",1740504181632,0.1012685,87147.0,87104.0,0.11354085]
["bitfinex","BTCUSD",1740504181964,0.1012685,87147.0,87113.0,0.01454085]
["bitfinex","BTCUSD",1740504182165,0.1022685,87147.0,87114.0,0.00160631]
["bitfinex","BTCUSD",1740504182433,0.1012685,87147.0,87116.0,0.01454085]
["bitfinex","BTCUSD",1740504182610,0.1012685,87147.0,87115.0,0.02544376]
["bitfinex","BTCUSD",1740504182611,0.1012685,87147.0,87121.0,0.099]
["bitfinex","BTCUSD",1740504182785,0.1022685,87147.0,87133.0,0.099]
["bitfinex","BTCUSD",1740504182986,0.03844475,87147.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740504183191,0.03844475,87147.0,87136.0,0.08110582]
["bitfinex","BTCUSD",1740504183393,0.03844475,87147.0,87136.0,0.09146]
["bitfinex","BTCUSD",1740504183557,0.001,87147.0,87137.0,0.84247773]
["bitfinex","BTCUSD",1740504183759,0.001,87147.0,87102.0,0.0887]
["bitfinex","BTCUSD",1740504183986,0.0489,87163.0,87103.0,0.84408412]
["bitfinex","BTCUSD",1740504184187,0.1265,87181.0,87118.0,0.11454085]
["bitfinex","BTCUSD",1740504184403,0.001,87193.0,87132.0,0.1]
["bitfinex","BTCUSD",1740504184568,0.0782982,87195.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740504184569,0.0016982,87195.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740504184804,0.0016982,87195.0,87136.0,0.0016058]
["bitfinex","BTCUSD",1740504185030,0.0016988,87167.0,87136.0,0.0016058]
["bitfinex","BTCUSD",1740504185200,0.0016988,87167.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1740504185405,0.0016988,87167.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740504185729,0.0016988,87167.0,87141.0,0.30587773]
["bitfinex","BTCUSD",1740504186236,0.0016988,87167.0,87142.0,0.00160605]
["bitfinex","BTCUSD",1740504186390,0.0016988,87167.0,87142.0,0.0161469]
["bitfinex","BTCUSD",1740504186596,0.0016988,87167.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1740504186802,0.0016988,87167.0,87141.0,0.30587773]
["bitfinex","BTCUSD",1740504186999,0.00296547,87149.0,87141.0,0.30587773]
["bitfinex","BTCUSD",1740504187209,0.00196547,87149.0,87142.0,0.00160599]
["bitfinex","BTCUSD",1740504187437,0.00196547,87149.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1740504187757,0.00296547,87149.0,87145.0,0.01454085]
["bitfinex","BTCUSD",1740504187953,0.00296547,87149.0,87144.0,0.84408356]
["bitfinex","BTCUSD",1740504187954,0.0016988,87167.0,87152.0,0.1]
["bitfinex","BTCUSD",1740504188171,0.0016988,87167.0,87153.0,0.85601858]
["bitfinex","BTCUSD",1740504188378,0.0016988,87167.0,87154.0,0.84247773]
["bitfinex","BTCUSD",1740504188711,0.0016988,87167.0,87149.0,0.0776]
["bitfinex","BTCUSD",1740504188712,0.0016988,87167.0,87164.0,0.1]
["bitfinex","BTCUSD",1740504188932,0.0016988,87167.0,87165.0,0.0413]
["bitfinex","BTCUSD",1740504189338,0.0016988,87167.0,87166.0,0.00160535]
["bitfinex","BTCUSD",1740504189543,0.0016988,87167.0,87166.0,0.10060531]
["bitfinex","BTCUSD",1740504189744,0.0016988,87167.0,87165.0,0.0413]
["bitfinex","BTCUSD",1740504189973,0.0016988,87167.0,87166.0,0.015226]
["bitfinex","BTCUSD",1740504190183,0.0016988,87167.0,87166.0,0.01683136]
["bitfinex","BTCUSD",1740504190382,0.0016988,87167.0,87166.0,0.03137221]
["bitfinex","BTCUSD",1740504190799,0.0016982,87205.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740504190997,0.0016982,87205.0,87194.0,0.099]
["bitfinex","BTCUSD",1740504191253,0.0016982,87205.0,87194.0,0.30587773]
["bitfinex","BTCUSD",1740504191459,0.0016982,87205.0,87180.0,0.01135409]
["bitfinex","BTCUSD",1740504191658,0.0016982,87205.0,87170.0,0.30587773]
["bitfinex","BTCUSD",1740504191659,0.09181524,87194.0,87170.0,0.30587773]
["bitfinex","BTCUSD",1740504191859,0.09181524,87194.0,87147.0,0.30587773]
["bitfinex","BTCUSD",1740504191860,0.09181524,87185.0,87147.0,0.30587773]
["bitfinex","BTCUSD",1740504192120,0.09181524,87176.0,87147.0,0.30587773]
["bitfinex","BTCUSD",1740504192304,0.09181524,87185.0,87148.0,0.00160588]
["bitfinex","BTCUSD",1740504192892,0.09181524,87185.0,87147.0,0.30587773]
["bitfinex","BTCUSD",1740504194151,0.09181524,87185.0,87148.0,0.007]
["bitfinex","BTCUSD",1740504194388,0.09181524,87194.0,87149.0,0.00160576]
["bitfinex","BTCUSD",1740504194652,0.0468,87204.0,87155.0,0.099]
["bitfinex","BTCUSD",1740504194894,0.0468,87204.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1740504195122,0.0468,87204.0,87156.0,0.0161463]
["bitfinex","BTCUSD",1740504195347,0.09181524,87193.0,87150.0,0.84247773]
["bitfinex","BTCUSD",1740504196022,0.09181524,87193.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740504196234,0.09181524,87193.0,87151.0,0.01614652]
["bitfinex","BTCUSD",1740504196468,0.09181524,87193.0,87150.0,0.84247773]
["bitfinex","BTCUSD",1740504196674,0.0016984,87185.0,87150.0,0.84247773]
["bitfinex","BTCUSD",1740504197024,0.0016984,87185.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740504197192,0.0016984,87185.0,87151.0,0.02314653]
["bitfinex","BTCUSD",1740504197435,0.0016984,87185.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740504197662,0.0016984,87185.0,87151.0,0.01614653]
["bitfinex","BTCUSD",1740504197663,0.0016984,87185.0,87153.0,0.00160561]
["bitfinex","BTCUSD",1740504197870,0.0016984,87185.0,87151.0,0.11354085]
["bitfinex","BTCUSD",1740504198071,0.0016984,87185.0,87154.0,0.01454085]
["bitfinex","BTCUSD",1740504198282,0.0016984,87185.0,87155.0,0.84408316]
["bitfinex","BTCUSD",1740504198512,0.0016984,87185.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740504198763,0.0468,87204.0,87158.0,0.84247773]
["bitfinex","BTCUSD",1740504198764,0.04569457,87204.0,87158.0,0.84247773]
["bitfinex","BTCUSD",1740504198965,0.09181524,87198.0,87158.0,0.30587773]
["bitfinex","BTCUSD",1740504199382,0.09181524,87184.0,87147.0,0.30587773]
["bitfinex","BTCUSD",1740504199546,0.09181524,87184.0,87148.0,0.03058777]
["bitfinex","BTCUSD",1740504200155,0.09181524,87184.0,87151.0,0.007]
["bitfinex","BTCUSD",1740504200373,0.09181524,87184.0,87148.0,0.03058777]
["bitfinex","BTCUSD",1740504200570,0.09181524,87184.0,87148.0,0.03758777]
["bitfinex","BTCUSD",1740504201658,0.09181524,87184.0,87147.0,0.19460369]
["bitfinex","BTCUSD",1740504201867,0.09181524,87198.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740504202069,0.09181524,87198.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740504202303,0.04569457,87204.0,87154.0,0.099]
["bitfinex","BTCUSD",1740504202521,0.04569457,87204.0,87153.0,0.11354085]
["bitfinex","BTCUSD",1740504202939,0.04569457,87204.0,87154.0,0.73120369]
["bitfinex","BTCUSD",1740504203142,0.04569457,87204.0,87166.0,0.099]
["bitfinex","BTCUSD",1740504203357,0.0016982,87205.0,87168.0,0.01454085]
["bitfinex","BTCUSD",1740504203559,0.0016982,87205.0,87167.0,0.01352517]
["bitfinex","BTCUSD",1740504203560,0.0016982,87205.0,87169.0,0.73120369]
["bitfinex","BTCUSD",1740504203987,0.0016982,87205.0,87170.0,0.01454085]
["bitfinex","BTCUSD",1740504204406,0.0016982,87205.0,87169.0,0.73120369]
["bitfinex","BTCUSD",1740504204617,0.0016982,87205.0,87171.0,0.099]
["bitfinex","BTCUSD",1740504204838,0.0016982,87205.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740504205048,0.0016982,87205.0,87171.0,0.099]
["bitfinex","BTCUSD",1740504205275,0.0016982,87205.0,87172.0,0.01192]
["bitfinex","BTCUSD",1740504205503,0.0016982,87205.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740504205710,0.0016982,87205.0,87172.0,0.01192]
["bitfinex","BTCUSD",1740504205711,0.0016982,87205.0,87175.0,0.01454085]
["bitfinex","BTCUSD",1740504205925,0.0016982,87205.0,87176.0,0.099]
["bitfinex","BTCUSD",1740504206138,0.0016982,87205.0,87180.0,0.099]
["bitfinex","BTCUSD",1740504206363,0.0016982,87205.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740504206575,0.0016982,87205.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1740504206801,0.0016982,87205.0,87185.0,0.02106536]
["bitfinex","BTCUSD",1740504207328,0.0016982,87205.0,87188.0,0.099]
["bitfinex","BTCUSD",1740504207533,0.0016982,87205.0,87190.0,0.01454085]
["bitfinex","BTCUSD",1740504208154,0.0016982,87205.0,87192.0,0.01454085]
["bitfinex","BTCUSD",1740504208581,0.0016982,87205.0,87194.0,0.01454085]
["bitfinex","BTCUSD",1740504208794,0.0016982,87205.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1740504208973,0.0016982,87205.0,87201.0,0.11354085]
["bitfinex","BTCUSD",1740504209207,0.0016982,87205.0,87203.0,0.01454085]
["bitfinex","BTCUSD",1740504209413,0.0016982,87205.0,87204.0,0.02806539]
["bitfinex","BTCUSD",1740504209621,0.0016982,87205.0,87204.0,0.02646085]
["bitfinex","BTCUSD",1740504209835,0.0016982,87205.0,87204.0,0.04592122]
["bitfinex","BTCUSD",1740504210049,0.0016982,87205.0,87204.0,0.0475258]
["bitfinex","BTCUSD",1740504210267,0.001698,87244.0,87231.0,0.099]
["bitfinex","BTCUSD",1740504210477,0.001698,87244.0,87232.0,0.73280777]
["bitfinex","BTCUSD",1740504210710,0.001698,87244.0,87232.0,0.73120369]
["bitfinex","BTCUSD",1740504210948,0.001698,87244.0,87233.0,0.0424435]
["bitfinex","BTCUSD",1740504211200,0.001698,87244.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740504211403,0.001698,87244.0,87234.0,0.01614512]
["bitfinex","BTCUSD",1740504211653,0.001698,87244.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740504211854,0.001698,87244.0,87232.0,0.19460369]
["bitfinex","BTCUSD",1740504212052,0.001698,87244.0,87233.0,0.01946037]
["bitfinex","BTCUSD",1740504212607,0.001698,87244.0,87219.0,0.19460369]
["bitfinex","BTCUSD",1740504212805,0.09181524,87243.0,87219.0,0.19460369]
["bitfinex","BTCUSD",1740504213007,0.0465,87241.0,87232.0,0.007]
["bitfinex","BTCUSD",1740504213213,0.0465,87241.0,87219.0,0.19460369]
["bitfinex","BTCUSD",1740504213634,0.001698,87244.0,87233.0,0.007]
["bitfinex","BTCUSD",1740504213635,0.002698,87244.0,87233.0,0.007]
["bitfinex","BTCUSD",1740504213833,0.002698,87244.0,87234.0,0.00160442]
["bitfinex","BTCUSD",1740504214073,0.001,87241.0,87235.0,0.00160441]
["bitfinex","BTCUSD",1740504214454,0.001,87241.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1740504214921,0.002,87241.0,87235.0,0.19460369]
["bitfinex","BTCUSD",1740504215119,0.002,87241.0,87236.0,0.00160431]
["bitfinex","BTCUSD",1740504215327,0.002,87241.0,87237.0,0.0196208]
["bitfinex","BTCUSD",1740504215545,0.002,87241.0,87238.0,0.00160431]
["bitfinex","BTCUSD",1740504215738,0.002,87241.0,87239.0,0.01454085]
["bitfinex","BTCUSD",1740504216146,0.001698,87244.0,87237.0,0.0196208]
["bitfinex","BTCUSD",1740504216147,0.001698,87244.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740504216352,0.001698,87244.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740504216480,0.001698,87244.0,87242.0,0.02363696]
["bitfinex","BTCUSD",1740504216867,0.001698,87244.0,87242.0,0.02263696]
["bitfinex","BTCUSD",1740504217479,0.002698,87244.0,87242.0,0.02263696]
["bitfinex","BTCUSD",1740504218288,0.002698,87244.0,87243.0,0.00160421]
["bitfinex","BTCUSD",1740504219242,0.002698,87244.0,87242.0,0.02963696]
["bitfinex","BTCUSD",1740504219450,0.002698,87244.0,87242.0,0.02263696]
["bitfinex","BTCUSD",1740504219451,0.001698,87244.0,87242.0,0.02263696]
["bitfinex","BTCUSD",1740504219652,0.001698,87244.0,87243.0,0.19460369]
["bitfinex","BTCUSD",1740504219865,0.001698,87244.0,87243.0,0.22348818]
["bitfinex","BTCUSD",1740504220264,0.001698,87244.0,87230.0,0.19460369]
["bitfinex","BTCUSD",1740504220464,0.001698,87244.0,87242.0,0.007]
["bitfinex","BTCUSD",1740504220899,0.001698,87244.0,87243.0,0.00160441]
["bitfinex","BTCUSD",1740504221101,0.001698,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504222270,0.001698,87244.0,87232.0,0.19460369]
["bitfinex","BTCUSD",1740504222271,0.001698,87244.0,87233.0,0.00160427]
["bitfinex","BTCUSD",1740504222475,0.001698,87244.0,87234.0,0.03814536]
["bitfinex","BTCUSD",1740504222675,0.001698,87244.0,87242.0,0.007]
["bitfinex","BTCUSD",1740504222874,0.001698,87244.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740504223364,0.001698,87244.0,87243.0,0.02154085]
["bitfinex","BTCUSD",1740504223567,0.001698,87244.0,87236.0,0.5366]
["bitfinex","BTCUSD",1740504223746,0.001698,87244.0,87237.0,0.03890349]
["bitfinex","BTCUSD",1740504223968,0.001698,87244.0,87242.0,0.007]
["bitfinex","BTCUSD",1740504224124,0.001698,87244.0,87243.0,0.00160413]
["bitfinex","BTCUSD",1740504224330,0.001698,87244.0,87238.0,0.00160414]
["bitfinex","BTCUSD",1740504225459,0.001698,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504225627,0.001698,87244.0,87243.0,0.00160413]
["bitfinex","BTCUSD",1740504226073,0.002698,87244.0,87243.0,0.00160413]
["bitfinex","BTCUSD",1740504226524,0.002698,87244.0,87238.0,0.007]
["bitfinex","BTCUSD",1740504226706,0.001698,87244.0,87239.0,0.02176463]
["bitfinex","BTCUSD",1740504226971,0.001698,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504227173,0.002698,87244.0,87243.0,0.0086042]
["bitfinex","BTCUSD",1740504227386,0.002698,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504229265,0.002698,87244.0,87243.0,0.75434862]
["bitfinex","BTCUSD",1740504229464,0.001698,87258.0,87244.0,0.01454085]
["bitfinex","BTCUSD",1740504229700,0.001698,87258.0,87246.0,0.23444085]
["bitfinex","BTCUSD",1740504229872,0.001698,87258.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740504230071,0.001698,87258.0,87250.0,0.01454085]
["bitfinex","BTCUSD",1740504230283,0.001698,87258.0,87252.0,0.01454085]
["bitfinex","BTCUSD",1740504230483,0.001698,87258.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740504230701,0.001698,87258.0,87253.0,0.0217641]
["bitfinex","BTCUSD",1740504230702,0.001698,87258.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740504230900,0.001698,87258.0,87257.0,0.01614456]
["bitfinex","BTCUSD",1740504231684,0.001698,87258.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740504232484,0.001698,87258.0,87253.0,0.02016037]
["bitfinex","BTCUSD",1740504232688,0.001698,87258.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504232896,0.09181524,87275.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504233355,0.09181524,87266.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504233482,0.0493,87265.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504234046,0.0503,87265.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504234299,0.0493,87265.0,87257.0,0.007]
["bitfinex","BTCUSD",1740504234646,0.0493,87265.0,87239.0,0.0008482]
["bitfinex","BTCUSD",1740504234975,0.0042,87244.0,87240.0,0.0101013]
["bitfinex","BTCUSD",1740504235352,0.0042,87244.0,87241.0,0.00160421]
["bitfinex","BTCUSD",1740504235758,0.0042,87244.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740504235955,0.0042,87244.0,87243.0,0.74574454]
["bitfinex","BTCUSD",1740504236520,0.0042,87244.0,87243.0,0.78117452]
["bitfinex","BTCUSD",1740504236965,0.0042,87244.0,87243.0,0.74574454]
["bitfinex","BTCUSD",1740504237166,0.0042,87244.0,87243.0,0.76466454]
["bitfinex","BTCUSD",1740504237906,0.0042,87244.0,87243.0,0.20160369]
["bitfinex","BTCUSD",1740504239083,0.0042,87244.0,87243.0,0.19460369]
["bitfinex","BTCUSD",1740504239327,0.0042,87244.0,87243.0,0.20160369]
["bitfinex","BTCUSD",1740504239538,0.0042,87244.0,87243.0,0.00860415]
["bitfinex","BTCUSD",1740504239701,0.0042,87244.0,87243.0,0.00160415]
["bitfinex","BTCUSD",1740504239917,0.0042,87244.0,87243.0,0.00860415]
["bitfinex","BTCUSD",1740504240297,0.0042,87244.0,87243.0,0.00160415]
["bitfinex","BTCUSD",1740504240504,0.0042,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504241087,0.0042,87244.0,87243.0,0.00860407]
["bitfinex","BTCUSD",1740504241470,0.0042,87244.0,87243.0,0.007]
["bitfinex","BTCUSD",1740504241850,0.0042,87244.0,87243.0,0.02314498]
["bitfinex","BTCUSD",1740504242231,0.0042,87244.0,87243.0,0.14404498]
["bitfinex","BTCUSD",1740504242435,0.00278101,87244.0,87243.0,0.27697918]
["bitfinex","BTCUSD",1740504242637,0.00125212,87244.0,87243.0,1.22668287]
["bitfinex","BTCUSD",1740504242838,0.0475,87286.0,87243.0,1.22668287]
["bitfinex","BTCUSD",1740504242839,0.0475,87286.0,87250.0,0.1209]
["bitfinex","BTCUSD",1740504243036,0.0475,87286.0,87255.0,0.13544085]
["bitfinex","BTCUSD",1740504243239,0.0475,87286.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740504243444,0.0475,87286.0,87259.0,0.01454085]
["bitfinex","BTCUSD",1740504243641,0.0475,87286.0,87261.0,0.01454085]
["bitfinex","BTCUSD",1740504243874,0.0796,87298.0,87262.0,0.03553833]
["bitfinex","BTCUSD",1740504244215,0.001698,87303.0,87265.0,0.01454085]
["bitfinex","BTCUSD",1740504244348,0.001698,87303.0,87267.0,0.13544085]
["bitfinex","BTCUSD",1740504244552,0.001698,87303.0,87269.0,0.01454085]
["bitfinex","BTCUSD",1740504244774,0.001698,87303.0,87270.0,0.73120369]
["bitfinex","BTCUSD",1740504244969,0.001698,87303.0,87271.0,0.00160344]
["bitfinex","BTCUSD",1740504245177,0.001698,87303.0,87271.0,0.01454085]
["bitfinex","BTCUSD",1740504245979,0.001698,87303.0,87268.0,0.03599017]
["bitfinex","BTCUSD",1740504246295,0.001698,87303.0,87271.0,0.807]
["bitfinex","BTCUSD",1740504246494,0.001698,87303.0,87272.0,0.0016035]
["bitfinex","BTCUSD",1740504246994,0.001698,87303.0,87272.0,0.3267035]
["bitfinex","BTCUSD",1740504247203,0.001698,87303.0,87272.0,0.3251]
["bitfinex","BTCUSD",1740504248331,0.001698,87303.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1740504248512,0.09181524,87305.0,87275.0,0.00160341]
["bitfinex","BTCUSD",1740504249506,0.09181524,87305.0,87276.0,0.33964085]
["bitfinex","BTCUSD",1740504249721,0.018333,87317.0,87278.0,0.01454085]
["bitfinex","BTCUSD",1740504249932,0.018333,87317.0,87280.0,0.01454085]
["bitfinex","BTCUSD",1740504250051,0.018333,87317.0,87282.0,0.13544085]
["bitfinex","BTCUSD",1740504250420,0.018333,87317.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740504250581,0.018333,87317.0,87289.0,0.01454085]
["bitfinex","BTCUSD",1740504250823,0.018333,87317.0,87291.0,0.01454085]
["bitfinex","BTCUSD",1740504251026,0.018333,87317.0,87281.0,0.47975254]
["bitfinex","BTCUSD",1740504251181,0.018333,87317.0,87282.0,0.01454085]
["bitfinex","BTCUSD",1740504251406,0.018333,87317.0,87284.0,0.01454085]
["bitfinex","BTCUSD",1740504251622,0.171846,87287.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1740504251840,0.13826332,87287.0,87286.0,0.49429339]
["bitfinex","BTCUSD",1740504252071,0.09181524,87325.0,87286.0,0.71519339]
["bitfinex","BTCUSD",1740504252270,0.171842,87289.0,87288.0,0.13544085]
["bitfinex","BTCUSD",1740504252525,0.171842,87289.0,87288.0,0.61519339]
["bitfinex","BTCUSD",1740504253621,0.171842,87289.0,87288.0,0.62219339]
["bitfinex","BTCUSD",1740504253784,0.15052565,87353.0,87288.0,0.62219339]
["bitfinex","BTCUSD",1740504254163,0.171842,87289.0,87288.0,0.46754085]
["bitfinex","BTCUSD",1740504254289,0.171833,87294.0,87288.0,0.99714085]
["bitfinex","BTCUSD",1740504254482,0.09266344,87353.0,87294.0,0.13544085]
["bitfinex","BTCUSD",1740504254690,0.171821,87300.0,87299.0,0.13544085]
["bitfinex","BTCUSD",1740504254896,0.171821,87300.0,87299.0,1.07664085]
["bitfinex","BTCUSD",1740504255335,0.171821,87300.0,87299.0,0.96766085]
["bitfinex","BTCUSD",1740504255511,0.171821,87300.0,87299.0,1.18856085]
["bitfinex","BTCUSD",1740504255726,0.171821,87300.0,87299.0,0.32686085]
["bitfinex","BTCUSD",1740504255914,0.171821,87300.0,87299.0,0.22686085]
["bitfinex","BTCUSD",1740504256114,0.171821,87300.0,87299.0,0.10596085]
["bitfinex","BTCUSD",1740504256314,0.09181524,87368.0,87302.0,0.1209]
["bitfinex","BTCUSD",1740504256513,0.09181524,87344.0,87304.0,0.13544085]
["bitfinex","BTCUSD",1740504256714,0.171811,87305.0,87304.0,0.13544085]
["bitfinex","BTCUSD",1740504256893,0.171811,87305.0,87304.0,0.01454085]
["bitfinex","BTCUSD",1740504257333,0.343447,87350.0,87311.0,0.13544085]
["bitfinex","BTCUSD",1740504257590,0.171789,87316.0,87315.0,0.01454085]
["bitfinex","BTCUSD",1740504257922,0.171807,87307.0,87306.0,0.1]
["bitfinex","BTCUSD",1740504258128,0.343465,87345.0,87310.0,0.1]
["bitfinex","BTCUSD",1740504258284,0.171797,87312.0,87311.0,0.13544085]
["bitfinex","BTCUSD",1740504258907,0.171797,87312.0,87310.0,0.1]
["bitfinex","BTCUSD",1740504258908,0.229048,87318.0,87306.0,0.01188]
["bitfinex","BTCUSD",1740504259107,0.171813,87304.0,87303.0,0.1461]
["bitfinex","BTCUSD",1740504259312,0.0811,87338.0,87289.0,0.0798]
["bitfinex","BTCUSD",1740504259487,0.17184,87290.0,87289.0,0.0798]
["bitfinex","BTCUSD",1740504259686,0.229092,87301.0,87289.0,0.09168]
["bitfinex","BTCUSD",1740504259893,0.171839,87291.0,87290.0,0.00160324]
["bitfinex","BTCUSD",1740504260151,0.17184,87290.0,87289.0,0.09328332]
["bitfinex","BTCUSD",1740504260286,1.145003,87336.0,87289.0,0.09328332]
["bitfinex","BTCUSD",1740504260287,0.0462,87345.0,87290.0,0.2209]
["bitfinex","BTCUSD",1740504260498,0.171837,87292.0,87291.0,0.01454085]
["bitfinex","BTCUSD",1740504260696,0.229061,87313.0,87291.0,0.01454085]
["bitfinex","BTCUSD",1740504260899,0.171824,87299.0,87293.0,0.01454085]
["bitfinex","BTCUSD",1740504261105,0.171825,87298.0,87295.0,0.01454085]
["bitfinex","BTCUSD",1740504261308,0.171818,87302.0,87297.0,0.13544085]
["bitfinex","BTCUSD",1740504261510,0.229044,87320.0,87308.0,0.13544085]
["bitfinex","BTCUSD",1740504261741,0.229047,87319.0,87316.0,0.0805]
["bitfinex","BTCUSD",1740504261916,0.171787,87317.0,87316.0,0.0805]
["bitfinex","BTCUSD",1740504262281,0.171787,87317.0,87316.0,0.09504085]
["bitfinex","BTCUSD",1740504262456,0.171779,87322.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1740504262680,0.0789,87371.0,87320.0,0.13704358]
["bitfinex","BTCUSD",1740504262895,0.0789,87371.0,87325.0,0.1209]
["bitfinex","BTCUSD",1740504262896,0.229005,87335.0,87325.0,0.1209]
["bitfinex","BTCUSD",1740504263203,0.001696,87364.0,87330.0,0.13544085]
["bitfinex","BTCUSD",1740504263423,0.001696,87364.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740504263622,0.001696,87364.0,87334.0,0.01454085]
["bitfinex","BTCUSD",1740504263863,0.171752,87335.0,87334.0,0.01454085]
["bitfinex","BTCUSD",1740504264082,0.171768,87328.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740504264293,0.228967,87349.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740504264549,0.343396,87363.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740504264953,0.171758,87333.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740504265105,0.171756,87333.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740504265562,0.171756,87333.0,87332.0,0.02154085]
["bitfinex","BTCUSD",1740504265788,0.171756,87333.0,87332.0,0.03342085]
["bitfinex","BTCUSD",1740504265997,0.171756,87333.0,87332.0,0.02642085]
["bitfinex","BTCUSD",1740504266202,0.171756,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1740504266943,0.171756,87333.0,87332.0,0.807]
["bitfinex","BTCUSD",1740504267153,0.171756,87333.0,87332.0,0.82154085]
["bitfinex","BTCUSD",1740504268411,0.171756,87333.0,87332.0,0.81454085]
["bitfinex","BTCUSD",1740504268859,0.171756,87333.0,87332.0,0.82154085]
["bitfinex","BTCUSD",1740504269201,0.171756,87333.0,87332.0,0.81454085]
["bitfinex","BTCUSD",1740504269565,0.171756,87333.0,87332.0,0.82154085]
["bitfinex","BTCUSD",1740504269979,0.171756,87333.0,87332.0,0.82854085]
["bitfinex","BTCUSD",1740504272018,0.171756,87333.0,87332.0,0.83554085]
["bitfinex","BTCUSD",1740504273468,0.171756,87333.0,87332.0,0.95644085]
["bitfinex","BTCUSD",1740504274086,0.0008473,87343.0,87334.0,0.1209]
["bitfinex","BTCUSD",1740504274269,0.171752,87335.0,87334.0,0.13544085]
["bitfinex","BTCUSD",1740504275096,0.228985,87342.0,87332.0,0.814]
["bitfinex","BTCUSD",1740504275097,0.171756,87333.0,87332.0,0.814]
["bitfinex","BTCUSD",1740504275227,0.171756,87333.0,87307.0,0.0808]
["bitfinex","BTCUSD",1740504275228,0.171805,87308.0,87307.0,0.0808]
["bitfinex","BTCUSD",1740504275435,0.229071,87310.0,87297.0,0.0808]
["bitfinex","BTCUSD",1740504275436,0.171811,87305.0,87297.0,0.0808]
["bitfinex","BTCUSD",1740504275633,0.171811,87305.0,87298.0,0.01188]
["bitfinex","BTCUSD",1740504276087,0.05747603,87361.0,87299.0,0.1209]
["bitfinex","BTCUSD",1740504276284,0.171752,87335.0,87334.0,0.007]
["bitfinex","BTCUSD",1740504276672,0.0458,87344.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1740504276868,0.171797,87313.0,87311.0,0.01454085]
["bitfinex","BTCUSD",1740504277078,0.171797,87312.0,87311.0,0.13544085]
["bitfinex","BTCUSD",1740504277927,0.457894,87357.0,87311.0,0.13544085]
["bitfinex","BTCUSD",1740504278126,0.3442842,87353.0,87315.0,0.01454085]
["bitfinex","BTCUSD",1740504278349,0.171783,87319.0,87318.0,0.1189]
["bitfinex","BTCUSD",1740504278774,0.0016964,87346.0,87318.0,0.13244085]
["bitfinex","BTCUSD",1740504279012,0.0016964,87346.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740504279013,0.171769,87327.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740504279143,0.171765,87329.0,87324.0,0.1169]
["bitfinex","BTCUSD",1740504279342,0.171768,87327.0,87326.0,0.13144085]
["bitfinex","BTCUSD",1740504279615,0.0018473,87343.0,87326.0,0.13144085]
["bitfinex","BTCUSD",1740504279616,0.0018473,87343.0,87328.0,0.1169]
["bitfinex","BTCUSD",1740504279792,0.0018473,87343.0,87332.0,0.1169]
["bitfinex","BTCUSD",1740504280027,0.0028473,87343.0,87335.0,0.1169]
["bitfinex","BTCUSD",1740504280155,0.0028473,87343.0,87336.0,0.13304323]
["bitfinex","BTCUSD",1740504280693,0.228914,87369.0,87336.0,0.13304323]
["bitfinex","BTCUSD",1740504280893,0.0008482,87377.0,87336.0,0.13304323]
["bitfinex","BTCUSD",1740504281098,0.171748,87337.0,87336.0,0.13144085]
["bitfinex","BTCUSD",1740504281504,0.171748,87337.0,87336.0,0.13044085]
["bitfinex","BTCUSD",1740504281687,0.228975,87346.0,87336.0,0.13044085]
["bitfinex","BTCUSD",1740504281885,0.228958,87352.0,87338.0,0.1169]
["bitfinex","BTCUSD",1740504282112,0.228961,87351.0,87338.0,0.1169]
["bitfinex","BTCUSD",1740504282291,0.0018482,87353.0,87338.0,0.1169]
["bitfinex","BTCUSD",1740504282494,0.171737,87343.0,87338.0,0.1159]
["bitfinex","BTCUSD",1740504282709,0.0018482,87353.0,87338.0,0.1159]
["bitfinex","BTCUSD",1740504283078,0.0008482,87353.0,87339.0,0.00160209]
["bitfinex","BTCUSD",1740504283251,0.001,87352.0,87340.0,0.1149]
["bitfinex","BTCUSD",1740504283454,0.001,87352.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740504283761,0.001,87352.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1740504284173,0.001,87352.0,87347.0,0.12944085]
["bitfinex","BTCUSD",1740504284387,0.001,87352.0,87351.0,0.38662]
["bitfinex","BTCUSD",1740504284591,0.001696,87364.0,87363.0,0.19504085]
["bitfinex","BTCUSD",1740504284798,0.001696,87364.0,87363.0,0.36952259]
["bitfinex","BTCUSD",1740504285003,0.001696,87364.0,87363.0,0.58166838]
["bitfinex","BTCUSD",1740504285427,0.001696,87364.0,87363.0,0.58066838]
["bitfinex","BTCUSD",1740504285744,0.001696,87364.0,87363.0,0.76246838]
["bitfinex","BTCUSD",1740504286094,0.002696,87364.0,87363.0,0.76546838]
["bitfinex","BTCUSD",1740504286690,0.002696,87364.0,87363.0,0.80090399]
["bitfinex","BTCUSD",1740504287238,0.002696,87364.0,87363.0,0.80790399]
["bitfinex","BTCUSD",1740504288343,0.0081855,87373.0,87369.0,0.1]
["bitfinex","BTCUSD",1740504288552,0.0008482,87377.0,87369.0,0.1]
["bitfinex","BTCUSD",1740504288553,0.0008482,87377.0,87372.0,0.2149]
["bitfinex","BTCUSD",1740504288784,0.0008482,87377.0,87376.0,0.11454085]
["bitfinex","BTCUSD",1740504289074,0.0008482,87377.0,87376.0,0.26647795]
["bitfinex","BTCUSD",1740504289310,0.0008482,87381.0,87376.0,0.34318838]
["bitfinex","BTCUSD",1740504289480,0.0008482,87381.0,87373.0,0.134403]
["bitfinex","BTCUSD",1740504289481,0.0008482,87381.0,87380.0,0.22944085]
["bitfinex","BTCUSD",1740504289721,0.0008482,87381.0,87380.0,0.47752416]
["bitfinex","BTCUSD",1740504290127,0.0008482,87381.0,87380.0,0.55722416]
["bitfinex","BTCUSD",1740504290510,0.0008482,87381.0,87380.0,0.45822416]
["bitfinex","BTCUSD",1740504290715,0.0008482,87381.0,87380.0,0.45722416]
["bitfinex","BTCUSD",1740504290954,0.1725102,87381.0,87380.0,0.03533578]
["bitfinex","BTCUSD",1740504291148,0.171665,87379.0,87378.0,0.01188]
["bitfinex","BTCUSD",1740504292209,0.0008482,87381.0,87380.0,0.007]
["bitfinex","BTCUSD",1740504292385,0.1725102,87381.0,87380.0,0.00860168]
["bitfinex","BTCUSD",1740504292536,0.0008482,87381.0,87380.0,0.02154085]
["bitfinex","BTCUSD",1740504292968,0.1725102,87381.0,87380.0,0.02154085]
["bitfinex","BTCUSD",1740504293341,0.1725102,87381.0,87380.0,0.14234085]
["bitfinex","BTCUSD",1740504293880,0.1725102,87381.0,87380.0,0.13534085]
["bitfinex","BTCUSD",1740504294403,0.1605002,87381.0,87380.0,0.13534085]
["bitfinex","BTCUSD",1740504294745,0.1605002,87381.0,87380.0,0.14234085]
["bitfinex","BTCUSD",1740504295001,0.1605002,87381.0,87380.0,0.14934085]
["bitfinex","BTCUSD",1740504295411,0.1605002,87381.0,87380.0,0.13534085]
["bitfinex","BTCUSD",1740504295559,0.1605002,87381.0,87380.0,0.14234085]
["bitfinex","BTCUSD",1740504295760,0.1605002,87381.0,87380.0,0.14934085]
["bitfinex","BTCUSD",1740504295962,0.1605002,87381.0,87380.0,0.14234085]
["bitfinex","BTCUSD",1740504296781,0.1605002,87381.0,87380.0,0.007]
["bitfinex","BTCUSD",1740504297178,0.1605002,87381.0,87380.0,0.014]
["bitfinex","BTCUSD",1740504297574,0.171679,87372.0,87371.0,0.02642085]
["bitfinex","BTCUSD",1740504297987,0.171679,87372.0,87371.0,0.72642085]
["bitfinex","BTCUSD",1740504298836,0.171679,87372.0,87371.0,0.73342085]
["bitfinex","BTCUSD",1740504299418,0.171679,87372.0,87371.0,0.74042085]
["bitfinex","BTCUSD",1740504300144,0.228854,87392.0,87371.0,0.86122085]
["bitfinex","BTCUSD",1740504300345,0.171662,87381.0,87374.0,0.1208]
["bitfinex","BTCUSD",1740504300565,7e-05,87404.0,87378.0,0.1208]
["bitfinex","BTCUSD",1740504300745,7e-05,87404.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1740504300746,0.228862,87389.0,87380.0,0.1208]
["bitfinex","BTCUSD",1740504300941,0.171658,87383.0,87382.0,0.13534085]
["bitfinex","BTCUSD",1740504301614,0.171658,87383.0,87382.0,0.71454085]
["bitfinex","BTCUSD",1740504302219,0.171658,87383.0,87382.0,0.72154085]
["bitfinex","BTCUSD",1740504302465,0.171658,87383.0,87382.0,0.72854085]
["bitfinex","BTCUSD",1740504302854,0.171658,87383.0,87382.0,0.014]
["bitfinex","BTCUSD",1740504303052,0.228868,87387.0,87382.0,0.007]
["bitfinex","BTCUSD",1740504303255,0.171658,87383.0,87382.0,0.007]
["bitfinex","BTCUSD",1740504303457,0.171658,87383.0,87382.0,0.014]
["bitfinex","BTCUSD",1740504304304,0.171658,87383.0,87382.0,0.007]
["bitfinex","BTCUSD",1740504305112,0.228825,87403.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1740504305445,0.171654,87385.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1740504305936,0.171654,87385.0,87384.0,0.71454085]
["bitfinex","BTCUSD",1740504306154,0.171654,87385.0,87384.0,0.7]
["bitfinex","BTCUSD",1740504306706,0.43506024,87402.0,87384.0,0.7]
["bitfinex","BTCUSD",1740504306707,0.0016944,87431.0,87386.0,0.1]
["bitfinex","BTCUSD",1740504306901,0.228817,87406.0,87396.0,0.1208]
["bitfinex","BTCUSD",1740504307104,0.228756,87430.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740504307105,0.171618,87403.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740504307398,0.17161,87408.0,87402.0,0.1208]
["bitfinex","BTCUSD",1740504307573,0.171686,87404.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1740504307907,0.17165,87387.0,87384.0,0.1278]
["bitfinex","BTCUSD",1740504308084,0.17165,87387.0,87386.0,0.71188]
["bitfinex","BTCUSD",1740504308509,0.17165,87387.0,87386.0,0.71888]
["bitfinex","BTCUSD",1740504308710,0.17165,87387.0,87386.0,0.7]
["bitfinex","BTCUSD",1740504308906,0.09181524,87392.0,87363.0,0.001695]
["bitfinex","BTCUSD",1740504308907,0.171695,87364.0,87363.0,0.001695]
["bitfinex","BTCUSD",1740504309329,0.171695,87364.0,87363.0,1e-06]
["bitfinex","BTCUSD",1740504309894,0.171713,87355.0,87354.0,8.4e-07]
["bitfinex","BTCUSD",1740504310059,0.171746,87338.0,87337.0,0.18172]
["bitfinex","BTCUSD",1740504310759,0.228987,87341.0,87337.0,0.18172]
["bitfinex","BTCUSD",1740504310961,0.09281524,87376.0,87338.0,0.00160251]
["bitfinex","BTCUSD",1740504311188,0.171693,87365.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740504311724,0.228917,87368.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740504311927,0.228973,87347.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740504312154,0.171738,87342.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740504312285,0.171746,87338.0,87337.0,0.18172]
["bitfinex","BTCUSD",1740504312941,0.228955,87354.0,87337.0,0.18172]
["bitfinex","BTCUSD",1740504312942,0.17173,87347.0,87337.0,0.18172]
["bitfinex","BTCUSD",1740504313121,0.22897,87348.0,87339.0,0.007]
["bitfinex","BTCUSD",1740504313324,0.001,87371.0,87339.0,0.007]
["bitfinex","BTCUSD",1740504313531,0.171742,87340.0,87339.0,0.007]
["bitfinex","BTCUSD",1740504314111,0.09181524,87341.0,87297.0,0.099]
["bitfinex","BTCUSD",1740504314311,0.09181524,87341.0,87293.0,0.1]
["bitfinex","BTCUSD",1740504314312,0.171785,87318.0,87290.0,0.008]
["bitfinex","BTCUSD",1740504314496,0.171803,87310.0,87297.0,0.1208]
["bitfinex","BTCUSD",1740504314701,0.229071,87309.0,87297.0,0.1208]
["bitfinex","BTCUSD",1740504314903,0.09181524,87332.0,87294.0,0.034432]
["bitfinex","BTCUSD",1740504314904,0.228967,87349.0,87308.0,0.13534085]
["bitfinex","BTCUSD",1740504315104,0.1,87398.0,87313.0,0.1208]
["bitfinex","BTCUSD",1740504315105,0.09281524,87351.0,87313.0,0.1208]
["bitfinex","BTCUSD",1740504315363,0.343449,87349.0,87314.0,0.01188]
["bitfinex","BTCUSD",1740504315540,0.17174,87341.0,87340.0,0.01454085]
["bitfinex","BTCUSD",1740504316120,0.17174,87341.0,87314.0,0.01188]
["bitfinex","BTCUSD",1740504316121,0.171791,87315.0,87314.0,0.01188]
["bitfinex","BTCUSD",1740504316433,0.17178,87321.0,87315.0,0.01454085]
["bitfinex","BTCUSD",1740504316768,0.09181524,87342.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1740504316971,0.171781,87320.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1740504317175,0.09266254,87383.0,87319.0,0.87624085]
["bitfinex","BTCUSD",1740504317176,0.45785,87365.0,87319.0,0.87624085]
["bitfinex","BTCUSD",1740504317330,0.09281524,87351.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740504317566,0.171774,87324.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740504317764,0.171774,87324.0,87323.0,0.87624085]
["bitfinex","BTCUSD",1740504317974,0.021774,87324.0,87323.0,0.87624085]
["bitfinex","BTCUSD",1740504318180,0.171774,87324.0,87323.0,0.87524085]
["bitfinex","BTCUSD",1740504318762,0.173774,87324.0,87323.0,0.88824085]
["bitfinex","BTCUSD",1740504320590,0.002,87324.0,87323.0,0.88824085]
["bitfinex","BTCUSD",1740504321258,0.0464,87359.0,87323.0,1.12278838]
["bitfinex","BTCUSD",1740504321400,0.0781,87372.0,87325.0,0.13534085]
["bitfinex","BTCUSD",1740504321601,0.0781,87372.0,87327.0,0.13534085]
["bitfinex","BTCUSD",1740504321806,0.09266254,87383.0,87336.0,0.13534085]
["bitfinex","BTCUSD",1740504322001,0.001,87372.0,87340.0,0.1208]
["bitfinex","BTCUSD",1740504322204,0.171734,87345.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740504322403,0.171734,87345.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740504322843,0.001,87372.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740504323061,0.171732,87345.0,87344.0,0.86330203]
["bitfinex","BTCUSD",1740504323247,0.363718,87410.0,87344.0,0.87358]
["bitfinex","BTCUSD",1740504323449,0.05772077,87406.0,87346.0,0.01454085]
["bitfinex","BTCUSD",1740504323673,0.001,87380.0,87348.0,0.13534085]
["bitfinex","BTCUSD",1740504323823,0.001,87380.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1740504324247,0.0813,87394.0,87352.0,0.13534085]
["bitfinex","BTCUSD",1740504324446,0.17281524,87405.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740504324645,0.228882,87381.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740504325044,0.171699,87363.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740504325572,0.228916,87368.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740504325773,0.228887,87379.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740504325974,0.171705,87359.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740504326156,0.228937,87361.0,87359.0,0.01188]
["bitfinex","BTCUSD",1740504326157,0.171703,87360.0,87359.0,0.01188]
["bitfinex","BTCUSD",1740504326391,0.001,87384.0,87359.0,0.01188]
["bitfinex","BTCUSD",1740504326392,0.0008473,87383.0,87359.0,0.88812085]
["bitfinex","BTCUSD",1740504326575,0.0008473,87383.0,87360.0,0.01614255]
["bitfinex","BTCUSD",1740504326576,0.171687,87368.0,87360.0,0.01614255]
["bitfinex","BTCUSD",1740504326794,0.171699,87363.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504326975,0.171695,87365.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504327213,0.22892,87367.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504327395,0.171691,87367.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504327608,0.228915,87369.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504327811,0.22889,87379.0,87360.0,0.02154085]
["bitfinex","BTCUSD",1740504328074,0.171701,87361.0,87360.0,0.02154085]
["bitfinex","BTCUSD",1740504328243,0.228922,87366.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740504328450,0.001,87365.0,87362.0,0.13534085]
["bitfinex","BTCUSD",1740504328686,0.001,87365.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740504329671,0.171689,87368.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740504329908,0.09181524,87365.0,87324.0,0.3251]
["bitfinex","BTCUSD",1740504330120,0.171701,87361.0,87360.0,0.014]
["bitfinex","BTCUSD",1740504330467,0.17173,87346.0,87345.0,0.7]
["bitfinex","BTCUSD",1740504330836,0.17173,87346.0,87345.0,0.71454085]
["bitfinex","BTCUSD",1740504331059,0.171744,87339.0,87338.0,0.01184]
["bitfinex","BTCUSD",1740504331500,0.17174,87342.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740504331696,0.228931,87363.0,87338.0,0.01184]
["bitfinex","BTCUSD",1740504331841,0.17273,87346.0,87345.0,0.007]
["bitfinex","BTCUSD",1740504333133,0.228971,87348.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740504333333,0.228937,87360.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740504333538,0.171742,87340.0,87339.0,0.01354085]
["bitfinex","BTCUSD",1740504334606,0.171742,87340.0,87339.0,0.02054085]
["bitfinex","BTCUSD",1740504335072,0.171742,87340.0,87339.0,0.02354085]
["bitfinex","BTCUSD",1740504335267,0.172742,87340.0,87339.0,0.01654085]
["bitfinex","BTCUSD",1740504336877,0.173742,87340.0,87339.0,0.02354085]
["bitfinex","BTCUSD",1740504337152,0.21751524,87377.0,87339.0,0.58318838]
["bitfinex","BTCUSD",1740504337391,0.3293,87399.0,87339.0,0.58318838]
["bitfinex","BTCUSD",1740504337392,0.22887,87386.0,87363.0,0.1208]
["bitfinex","BTCUSD",1740504337632,0.3293,87399.0,87364.0,0.25069009]
["bitfinex","BTCUSD",1740504337633,0.228858,87391.0,87364.0,0.25069009]
["bitfinex","BTCUSD",1740504337865,0.228839,87398.0,87364.0,0.25069009]
["bitfinex","BTCUSD",1740504337866,0.171671,87377.0,87364.0,0.57418838]
["bitfinex","BTCUSD",1740504338103,0.228862,87389.0,87364.0,0.57418838]
["bitfinex","BTCUSD",1740504338319,0.228889,87379.0,87364.0,0.57418838]
["bitfinex","BTCUSD",1740504338581,0.0018478,87365.0,87364.0,0.57418838]
["bitfinex","BTCUSD",1740504338822,0.0018478,87365.0,87364.0,1.27418838]
["bitfinex","BTCUSD",1740504339032,0.0028478,87365.0,87364.0,1.27418838]
["bitfinex","BTCUSD",1740504339729,0.0018478,87365.0,87364.0,0.57418838]
["bitfinex","BTCUSD",1740504340147,0.0018478,87365.0,87364.0,0.58602838]
["bitfinex","BTCUSD",1740504340396,0.0008478,87365.0,87364.0,0.59302838]
["bitfinex","BTCUSD",1740504340623,0.1380508,87365.0,87364.0,0.15418085]
["bitfinex","BTCUSD",1740504340847,0.171682,87371.0,87364.0,0.16118085]
["bitfinex","BTCUSD",1740504341069,0.228904,87373.0,87365.0,0.00160187]
["bitfinex","BTCUSD",1740504341299,0.171683,87370.0,87369.0,0.13534085]
["bitfinex","BTCUSD",1740504341538,0.171683,87370.0,87364.0,0.02584]
["bitfinex","BTCUSD",1740504341539,0.228893,87377.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1740504341781,0.171673,87375.0,87374.0,0.01454085]
["bitfinex","BTCUSD",1740504342065,0.09181524,87396.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740504342285,0.171663,87380.0,87379.0,0.13534085]
["bitfinex","BTCUSD",1740504343347,0.228833,87400.0,87379.0,0.13534085]
["bitfinex","BTCUSD",1740504343348,0.0008482,87419.0,87379.0,0.24908838]
["bitfinex","BTCUSD",1740504343561,0.171642,87391.0,87381.0,0.13534085]
["bitfinex","BTCUSD",1740504343794,0.171642,87391.0,87379.0,0.007]
["bitfinex","BTCUSD",1740504343795,0.171633,87396.0,87383.0,0.13534085]
["bitfinex","BTCUSD",1740504344050,0.228838,87398.0,87387.0,0.01454085]
["bitfinex","BTCUSD",1740504344259,0.0768,87417.0,87387.0,0.83534085]
["bitfinex","BTCUSD",1740504344465,0.0008482,87419.0,87389.0,0.13534085]
["bitfinex","BTCUSD",1740504344670,0.0008482,87419.0,87387.0,0.7]
["bitfinex","BTCUSD",1740504344671,0.171614,87406.0,87391.0,0.13534085]
["bitfinex","BTCUSD",1740504344887,0.171613,87406.0,87393.0,0.13534085]
["bitfinex","BTCUSD",1740504345094,0.17161,87407.0,87395.0,0.13534085]
["bitfinex","BTCUSD",1740504345333,0.171621,87402.0,87395.0,0.13534085]
["bitfinex","BTCUSD",1740504345513,0.171618,87404.0,87395.0,0.13534085]
["bitfinex","BTCUSD",1740504345714,0.0008482,87419.0,87395.0,0.13534085]
["bitfinex","BTCUSD",1740504345896,0.17163,87397.0,87396.0,0.01184]
["bitfinex","BTCUSD",1740504346103,0.228785,87418.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740504346299,0.0008482,87419.0,87400.0,0.1208]
["bitfinex","BTCUSD",1740504346527,0.0008482,87419.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740504346528,0.0008482,87419.0,87404.0,0.1208]
["bitfinex","BTCUSD",1740504346729,0.0008482,87419.0,87408.0,0.1208]
["bitfinex","BTCUSD",1740504346926,0.0008482,87419.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1740504346927,0.0008482,87419.0,87410.0,0.1208]
["bitfinex","BTCUSD",1740504347146,0.0008482,87419.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740504347380,0.228785,87418.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740504347548,0.0008482,87419.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1740504347721,0.171601,87412.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1740504347940,0.171601,87412.0,87411.0,0.71454085]
["bitfinex","BTCUSD",1740504348734,0.228793,87416.0,87411.0,0.71454085]
["bitfinex","BTCUSD",1740504348735,0.0008482,87419.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1740504348935,0.171605,87410.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1740504349627,0.0008482,87419.0,87409.0,0.13534085]
["bitfinex","BTCUSD",1740504349795,0.171589,87418.0,87411.0,0.13534085]
["bitfinex","BTCUSD",1740504350029,0.0008482,87419.0,87412.0,0.007]
["bitfinex","BTCUSD",1740504350240,0.0008482,87419.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740504350369,0.0008482,87419.0,87414.0,0.13534085]
["bitfinex","BTCUSD",1740504350570,0.0008482,87419.0,87414.0,0.24908838]
["bitfinex","BTCUSD",1740504350794,0.0008482,87419.0,87415.0,0.1208]
["bitfinex","BTCUSD",1740504350995,0.0008482,87419.0,87414.0,0.01454085]
["bitfinex","BTCUSD",1740504351199,0.0008482,87419.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740504351407,0.0008475,87421.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740504351602,0.0008475,87421.0,87412.0,0.008]
["bitfinex","BTCUSD",1740504351603,0.0008475,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740504351861,0.0008475,87421.0,87420.0,0.13534085]
["bitfinex","BTCUSD",1740504352390,0.0008475,87421.0,87420.0,0.14718085]
["bitfinex","BTCUSD",1740504352591,0.1724305,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740504352889,0.1724305,87421.0,87420.0,0.02638085]
["bitfinex","BTCUSD",1740504353030,0.0008475,87421.0,87420.0,0.03338085]
["bitfinex","BTCUSD",1740504353516,0.0008475,87421.0,87420.0,0.14234085]
["bitfinex","BTCUSD",1740504353663,0.1724305,87421.0,87420.0,0.014]
["bitfinex","BTCUSD",1740504354587,0.0008475,87421.0,87420.0,0.014]
["bitfinex","BTCUSD",1740504354918,0.1724305,87421.0,87420.0,0.02854085]
["bitfinex","BTCUSD",1740504355073,0.1724305,87421.0,87420.0,0.14934085]
["bitfinex","BTCUSD",1740504355703,0.0008475,87421.0,87420.0,0.14934085]
["bitfinex","BTCUSD",1740504356162,0.0008475,87421.0,87420.0,0.26308838]
["bitfinex","BTCUSD",1740504356336,0.001696,87429.0,87428.0,0.1208]
["bitfinex","BTCUSD",1740504356536,0.001696,87429.0,87428.0,0.25068887]
["bitfinex","BTCUSD",1740504356736,0.001696,87429.0,87428.0,0.24908838]
["bitfinex","BTCUSD",1740504356939,0.1723686,87453.0,87428.0,0.24908838]
["bitfinex","BTCUSD",1740504356940,0.02269234,87474.0,87438.0,0.1208]
["bitfinex","BTCUSD",1740504357258,0.02269234,87474.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1740504357470,0.02269234,87474.0,87446.0,0.1208]
["bitfinex","BTCUSD",1740504357613,0.171514,87457.0,87450.0,0.1208]
["bitfinex","BTCUSD",1740504357812,0.171507,87460.0,87452.0,0.1208]
["bitfinex","BTCUSD",1740504358029,0.02269234,87474.0,87449.0,0.1208]
["bitfinex","BTCUSD",1740504358250,0.171536,87446.0,87439.0,0.01184]
["bitfinex","BTCUSD",1740504358511,0.22673984,87448.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740504358752,0.02269234,87474.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1740504359001,0.0822,87490.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740504359274,0.0822,87490.0,87455.0,0.01454085]
["bitfinex","BTCUSD",1740504359504,0.228604,87488.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740504359739,0.228613,87484.0,87462.0,0.1208]
["bitfinex","BTCUSD",1740504359981,0.0822,87490.0,87455.0,0.11374753]
["bitfinex","BTCUSD",1740504359982,0.0822,87490.0,87464.0,0.13534085]
["bitfinex","BTCUSD",1740504360180,0.0822,87490.0,87467.0,0.1208]
["bitfinex","BTCUSD",1740504360393,0.081,87513.0,87471.0,0.1208]
["bitfinex","BTCUSD",1740504360610,0.081,87513.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1740504360611,0.081,87513.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1740504360835,0.13761524,87519.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1740504361072,0.228558,87505.0,87484.0,0.13534085]
["bitfinex","BTCUSD",1740504361295,0.228562,87504.0,87484.0,0.25068792]
["bitfinex","BTCUSD",1740504361522,0.1723046,87485.0,87484.0,0.14718085]
["bitfinex","BTCUSD",1740504361777,0.1723046,87485.0,87484.0,0.02638085]
["bitfinex","BTCUSD",1740504361932,0.171459,87484.0,87483.0,0.3251]
["bitfinex","BTCUSD",1740504362145,0.171463,87482.0,87481.0,0.01184]
["bitfinex","BTCUSD",1740504362424,0.171495,87466.0,87465.0,0.7]
["bitfinex","BTCUSD",1740504362632,0.0757,87466.0,87435.0,0.01184]
["bitfinex","BTCUSD",1740504362833,0.17151,87458.0,87440.0,0.034367]
["bitfinex","BTCUSD",1740504363004,0.17151,87458.0,87441.0,0.1208]
["bitfinex","BTCUSD",1740504363400,0.17151,87458.0,87435.0,0.01184]
["bitfinex","BTCUSD",1740504363770,0.3293,87466.0,87457.0,0.18856]
["bitfinex","BTCUSD",1740504363951,0.1,87507.0,87457.0,0.18856]
["bitfinex","BTCUSD",1740504363952,0.0778,87487.0,87459.0,0.10175346]
["bitfinex","BTCUSD",1740504364086,0.228618,87483.0,87461.0,0.13534085]
["bitfinex","BTCUSD",1740504364281,0.228613,87484.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1740504364493,0.171461,87483.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1740504364697,0.0462,87502.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1740504364912,0.0778,87505.0,87478.0,0.13534085]
["bitfinex","BTCUSD",1740504365140,0.3293,87512.0,87475.0,0.01184]
["bitfinex","BTCUSD",1740504365141,0.171447,87491.0,87483.0,0.1208]
["bitfinex","BTCUSD",1740504365404,0.228587,87494.0,87484.0,0.13534085]
["bitfinex","BTCUSD",1740504365553,0.171434,87497.0,87484.0,0.13534085]
["bitfinex","BTCUSD",1740504365757,0.3293,87512.0,87484.0,0.13534085]
["bitfinex","BTCUSD",1740504366063,0.0807,87516.0,87484.0,0.13594041]
["bitfinex","BTCUSD",1740504366263,0.0807,87516.0,87484.0,0.24808838]
["bitfinex","BTCUSD",1740504366461,0.171438,87495.0,87484.0,0.24808838]
["bitfinex","BTCUSD",1740504366661,0.228582,87496.0,87484.0,0.24808838]
["bitfinex","BTCUSD",1740504366986,0.171442,87493.0,87484.0,0.24808838]
["bitfinex","BTCUSD",1740504367232,0.228582,87496.0,87484.0,0.24808838]
["bitfinex","BTCUSD",1740504367483,0.1723046,87485.0,87484.0,0.01354085]
["bitfinex","BTCUSD",1740504367671,0.1723046,87485.0,87484.0,0.02054085]
["bitfinex","BTCUSD",1740504367926,0.1723046,87485.0,87484.0,0.007]
["bitfinex","BTCUSD",1740504368155,0.0008476,87485.0,87484.0,0.007]
["bitfinex","BTCUSD",1740504368419,0.0008476,87485.0,87480.0,0.3251]
["bitfinex","BTCUSD",1740504368420,0.0008476,87485.0,87481.0,0.01454085]
["bitfinex","BTCUSD",1740504368701,0.0008476,87485.0,87484.0,0.007]
["bitfinex","BTCUSD",1740504368880,0.0008476,87485.0,87484.0,0.1223473]
["bitfinex","BTCUSD",1740504369047,1.242238,87548.0,87484.0,0.1223473]
["bitfinex","BTCUSD",1740504369048,0.3293,87541.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740504369261,0.3293,87541.0,87479.0,0.008]
["bitfinex","BTCUSD",1740504369262,0.228547,87510.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1740504369470,0.228544,87511.0,87489.0,0.01454085]
["bitfinex","BTCUSD",1740504369719,0.0833,87529.0,87494.0,0.1208]
["bitfinex","BTCUSD",1740504369924,0.228518,87521.0,87498.0,0.1208]
["bitfinex","BTCUSD",1740504370279,0.228529,87516.0,87502.0,0.1208]
["bitfinex","BTCUSD",1740504370500,0.0833,87529.0,87502.0,0.1208]
["bitfinex","BTCUSD",1740504370501,0.171422,87503.0,87502.0,0.1208]
["bitfinex","BTCUSD",1740504370786,0.171399,87515.0,87504.0,0.1208]
["bitfinex","BTCUSD",1740504370972,0.171403,87513.0,87507.0,0.01454085]
["bitfinex","BTCUSD",1740504371171,0.171403,87513.0,87508.0,0.01184]
["bitfinex","BTCUSD",1740504371379,0.228501,87527.0,87508.0,0.02638085]
["bitfinex","BTCUSD",1740504371521,0.171403,87513.0,87508.0,0.02638085]
["bitfinex","BTCUSD",1740504371725,0.228511,87523.0,87508.0,0.02638085]
["bitfinex","BTCUSD",1740504371918,0.1722568,87509.0,87508.0,0.01454085]
["bitfinex","BTCUSD",1740504372120,0.17142,87504.0,87503.0,0.01184]
["bitfinex","BTCUSD",1740504372727,0.17142,87504.0,87503.0,0.02638085]
["bitfinex","BTCUSD",1740504373141,0.0008468,87509.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1740504373529,0.0008468,87509.0,87506.0,0.01454085]
["bitfinex","BTCUSD",1740504373979,0.0008468,87509.0,87508.0,0.007]
["bitfinex","BTCUSD",1740504374309,0.0008468,87509.0,87508.0,0.13528838]
["bitfinex","BTCUSD",1740504374540,0.228468,87540.0,87512.0,0.1208]
["bitfinex","BTCUSD",1740504374765,0.171347,87542.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1740504374972,0.17136,87535.0,87518.0,0.1208]
["bitfinex","BTCUSD",1740504375121,0.0130968,87547.0,87519.0,0.23454753]
["bitfinex","BTCUSD",1740504375325,0.0130968,87547.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740504375326,0.228477,87536.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740504375496,0.0130968,87547.0,87521.0,0.12828838]
["bitfinex","BTCUSD",1740504375691,0.228485,87533.0,87521.0,0.12828838]
["bitfinex","BTCUSD",1740504375917,0.0130968,87547.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1740504376127,0.0130968,87547.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740504376483,0.0130968,87547.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1740504376615,0.0130968,87547.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1740504376820,0.048,87584.0,87539.0,0.1208]
["bitfinex","BTCUSD",1740504377078,0.228383,87572.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1740504377253,0.228383,87572.0,87540.0,0.45064753]
["bitfinex","BTCUSD",1740504377254,0.048,87584.0,87545.0,0.12174753]
["bitfinex","BTCUSD",1740504377456,0.228448,87548.0,87545.0,0.008]
["bitfinex","BTCUSD",1740504377658,0.171336,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740504378068,0.171336,87547.0,87546.0,0.02634085]
["bitfinex","BTCUSD",1740504378852,0.0778,87561.0,87546.0,0.02634085]
["bitfinex","BTCUSD",1740504378853,0.0762468,87573.0,87546.0,0.02634085]
["bitfinex","BTCUSD",1740504379059,0.171336,87547.0,87546.0,0.02634085]
["bitfinex","BTCUSD",1740504379253,0.171336,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740504379701,0.1,87592.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740504379902,0.228391,87569.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740504380212,0.228391,87569.0,87544.0,0.02454085]
["bitfinex","BTCUSD",1740504380452,0.1,87592.0,87544.0,0.02454085]
["bitfinex","BTCUSD",1740504380453,0.171336,87547.0,87546.0,0.007]
["bitfinex","BTCUSD",1740504380839,0.171338,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740504381449,0.171338,87546.0,87544.0,0.01]
["bitfinex","BTCUSD",1740504381773,0.17134,87545.0,87544.0,0.01]
["bitfinex","BTCUSD",1740504383593,0.17134,87545.0,87544.0,0.017]
["bitfinex","BTCUSD",1740504383766,0.17134,87545.0,87544.0,0.03154085]
["bitfinex","BTCUSD",1740504383973,0.17134,87545.0,87544.0,0.02454085]
["bitfinex","BTCUSD",1740504384376,0.24844,87545.0,87544.0,0.03154085]
["bitfinex","BTCUSD",1740504384560,0.24844,87545.0,87544.0,0.017]
["bitfinex","BTCUSD",1740504384741,0.24844,87545.0,87544.0,0.01]
["bitfinex","BTCUSD",1740504385191,0.24844,87545.0,87544.0,0.017]
["bitfinex","BTCUSD",1740504385534,0.17134,87545.0,87544.0,0.03154085]
["bitfinex","BTCUSD",1740504386374,0.20105378,87547.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740504386742,0.171338,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740504386945,0.17134,87545.0,87544.0,0.01]
["bitfinex","BTCUSD",1740504387449,0.17134,87545.0,87544.0,0.03154085]
["bitfinex","BTCUSD",1740504387955,0.17134,87545.0,87544.0,0.02454085]
["bitfinex","BTCUSD",1740504388147,0.17134,87545.0,87544.0,8.5e-07]
["bitfinex","BTCUSD",1740504388504,0.50064,87545.0,87544.0,8.5e-07]
["bitfinex","BTCUSD",1740504388703,0.62624,87545.0,87544.0,8.5e-07]
["bitfinex","BTCUSD",1740504389281,0.171391,87519.0,87518.0,0.01]
["bitfinex","BTCUSD",1740504391481,0.250191,87519.0,87518.0,1e-06]
["bitfinex","BTCUSD",1740504391777,0.171403,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1740504394113,0.501703,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1740504394692,0.171457,87485.0,87484.0,8.6e-07]
["bitfinex","BTCUSD",1740504396078,0.3,87501.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1740504396299,0.3,87468.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1740504396514,0.25330352,87468.0,87467.0,0.04983867]
["bitfinex","BTCUSD",1740504396699,0.42479452,87468.0,87467.0,0.04983867]
["bitfinex","BTCUSD",1740504396938,0.25330352,87468.0,87467.0,0.06163867]
["bitfinex","BTCUSD",1740504397095,0.3785,87503.0,87467.0,0.06163867]
["bitfinex","BTCUSD",1740504397321,0.171471,87478.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740504397698,0.171483,87472.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740504397934,0.171483,87472.0,87471.0,0.04983867]
["bitfinex","BTCUSD",1740504398232,0.171483,87472.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740504398471,0.228637,87475.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740504398472,0.228615,87484.0,87471.0,0.04983588]
["bitfinex","BTCUSD",1740504398698,0.22859,87493.0,87471.0,0.04983588]
["bitfinex","BTCUSD",1740504398699,0.171483,87472.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740504399882,0.228609,87486.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740504399883,0.0913821,87521.0,87471.0,0.12828838]
["bitfinex","BTCUSD",1740504400120,0.228564,87503.0,87473.0,0.13534085]
["bitfinex","BTCUSD",1740504400354,0.0765,87529.0,87477.0,0.1208]
["bitfinex","BTCUSD",1740504400566,0.0765,87529.0,87474.0,0.56543532]
["bitfinex","BTCUSD",1740504400567,0.228573,87500.0,87481.0,0.1188]
["bitfinex","BTCUSD",1740504400763,0.0765,87529.0,87484.0,0.01454085]
["bitfinex","BTCUSD",1740504400939,0.0765,87529.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740504401207,0.0765,87529.0,87488.0,0.01454085]
["bitfinex","BTCUSD",1740504401413,0.001,87503.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740504401715,0.001,87503.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740504402009,0.228548,87509.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740504402170,0.171434,87497.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740504402370,0.000846,87519.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1740504402596,0.171429,87500.0,87492.0,0.00159969]
["bitfinex","BTCUSD",1740504403208,0.300846,87519.0,87492.0,0.00159969]
["bitfinex","BTCUSD",1740504403550,0.171435,87497.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504403755,0.3,87515.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504403924,0.17144,87494.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1740504404248,0.17144,87494.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504404920,0.171429,87500.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504405126,0.228524,87518.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504405337,0.001,87494.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504405666,0.22857,87501.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504405869,0.3,87507.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504406092,0.001,87494.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504406408,0.556931,87541.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504407034,0.17143,87500.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504407211,0.228529,87516.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504407399,0.228532,87515.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504407593,0.171438,87496.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504407795,0.228578,87498.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504408034,0.171439,87495.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504408332,0.228532,87515.0,87493.0,0.02634085]
["bitfinex","BTCUSD",1740504408333,0.17144,87494.0,87493.0,0.03334085]
["bitfinex","BTCUSD",1740504408540,0.001,87501.0,87493.0,0.04334085]
["bitfinex","BTCUSD",1740504408541,0.17143,87500.0,87493.0,0.04334085]
["bitfinex","BTCUSD",1740504408759,0.3,87514.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740504408986,0.001,87498.0,87497.0,0.01454085]
["bitfinex","BTCUSD",1740504409437,0.001,87498.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740504409636,0.228512,87523.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740504409637,0.228475,87537.0,87514.0,0.01454085]
["bitfinex","BTCUSD",1740504409849,0.0008457,87547.0,87514.0,0.01454085]
["bitfinex","BTCUSD",1740504409850,0.171383,87523.0,87517.0,0.1208]
["bitfinex","BTCUSD",1740504410052,0.171395,87517.0,87516.0,0.01454085]
["bitfinex","BTCUSD",1740504410594,0.000846,87519.0,87516.0,0.13534085]
["bitfinex","BTCUSD",1740504410777,0.22937,87519.0,87516.0,0.13534085]
["bitfinex","BTCUSD",1740504411186,0.000846,87519.0,87516.0,0.13534085]
["bitfinex","BTCUSD",1740504411827,0.172237,87519.0,87516.0,0.13534085]
["bitfinex","BTCUSD",1740504412228,0.000846,87519.0,87516.0,0.13534085]
["bitfinex","BTCUSD",1740504412443,0.000846,87519.0,87518.0,0.13534085]
["bitfinex","BTCUSD",1740504412621,0.000846,87519.0,87518.0,0.25068735]
["bitfinex","BTCUSD",1740504412798,0.000846,87519.0,87518.0,0.24908838]
["bitfinex","BTCUSD",1740504414667,0.172237,87519.0,87518.0,0.14234085]
["bitfinex","BTCUSD",1740504415004,0.472237,87519.0,87518.0,0.02154085]
["bitfinex","BTCUSD",1740504415210,0.472237,87519.0,87518.0,0.0188]
["bitfinex","BTCUSD",1740504415648,0.300846,87519.0,87518.0,0.03334085]
["bitfinex","BTCUSD",1740504415889,0.300846,87519.0,87518.0,0.15414085]
["bitfinex","BTCUSD",1740504416006,0.472237,87519.0,87518.0,0.15414085]
["bitfinex","BTCUSD",1740504416940,0.300846,87519.0,87518.0,0.15414085]
["bitfinex","BTCUSD",1740504417661,0.472237,87519.0,87518.0,0.15414085]
["bitfinex","BTCUSD",1740504418228,0.15604856,87519.0,87518.0,0.15414085]
["bitfinex","BTCUSD",1740504418633,0.15704856,87519.0,87518.0,0.014]
["bitfinex","BTCUSD",1740504420370,0.15704856,87519.0,87518.0,0.007]
["bitfinex","BTCUSD",1740504420622,0.471395,87517.0,87516.0,1e-06]
["bitfinex","BTCUSD",1740504420825,0.17144,87494.0,87491.0,0.11136351]
["bitfinex","BTCUSD",1740504420950,0.47144,87494.0,87491.0,0.11136351]
["bitfinex","BTCUSD",1740504422212,0.47244,87494.0,87493.0,0.0186922]
["bitfinex","BTCUSD",1740504422392,0.47144,87494.0,87493.0,0.02623305]
["bitfinex","BTCUSD",1740504422765,0.47144,87494.0,87493.0,0.0116922]
["bitfinex","BTCUSD",1740504423024,0.47144,87494.0,87493.0,0.0186922]
["bitfinex","BTCUSD",1740504423227,0.47144,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1740504424289,0.471444,87492.0,87491.0,0.01]
["bitfinex","BTCUSD",1740504425017,0.471444,87492.0,87491.0,0.02454085]
["bitfinex","BTCUSD",1740504425617,0.472444,87492.0,87491.0,0.02454085]
["bitfinex","BTCUSD",1740504426037,0.472444,87492.0,87491.0,0.03154085]
["bitfinex","BTCUSD",1740504427231,0.001,87492.0,87491.0,0.03154085]
["bitfinex","BTCUSD",1740504427345,0.001,87492.0,87491.0,0.14528838]
["bitfinex","BTCUSD",1740504427981,0.172444,87492.0,87491.0,0.02454085]
["bitfinex","BTCUSD",1740504428190,0.001,87492.0,87491.0,0.14528838]
["bitfinex","BTCUSD",1740504428391,0.0008461,87507.0,87494.0,0.228587]
["bitfinex","BTCUSD",1740504428770,0.0008461,87507.0,87500.0,0.1208]
["bitfinex","BTCUSD",1740504429051,0.0008461,87507.0,87501.0,0.12828838]
["bitfinex","BTCUSD",1740504429201,0.171419,87505.0,87501.0,0.12828838]
["bitfinex","BTCUSD",1740504429414,0.0008461,87507.0,87501.0,0.29871438]
["bitfinex","BTCUSD",1740504429624,0.0008461,87507.0,87506.0,0.292216]
["bitfinex","BTCUSD",1740504429823,0.0018461,87507.0,87506.0,0.23454753]
["bitfinex","BTCUSD",1740504430147,0.0018461,87507.0,87506.0,0.11374753]
["bitfinex","BTCUSD",1740504431108,0.0008461,87507.0,87506.0,0.11374753]
["bitfinex","BTCUSD",1740504431331,0.1722601,87507.0,87506.0,0.0188]
["bitfinex","BTCUSD",1740504431538,0.1722601,87507.0,87506.0,0.0178]
["bitfinex","BTCUSD",1740504431826,0.0008461,87507.0,87506.0,0.02154085]
["bitfinex","BTCUSD",1740504431957,0.1722601,87507.0,87506.0,0.03334085]
["bitfinex","BTCUSD",1740504432159,0.1732601,87507.0,87506.0,0.03334085]
["bitfinex","BTCUSD",1740504432356,0.1732601,87507.0,87506.0,0.02634085]
["bitfinex","BTCUSD",1740504432573,0.1732601,87507.0,87506.0,0.14708838]
["bitfinex","BTCUSD",1740504432574,0.0028461,87507.0,87506.0,0.14708838]
["bitfinex","BTCUSD",1740504433385,0.0028461,87507.0,87506.0,0.30321667]
["bitfinex","BTCUSD",1740504434227,0.0028461,87507.0,87506.0,0.31021667]
["bitfinex","BTCUSD",1740504434443,0.0028461,87507.0,87506.0,0.32021667]
["bitfinex","BTCUSD",1740504434649,0.228472,87539.0,87506.0,0.32021667]
["bitfinex","BTCUSD",1740504434650,0.1,87575.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1740504434848,0.1732821,87557.0,87523.0,0.1208]
["bitfinex","BTCUSD",1740504435004,0.1732821,87557.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740504435214,0.171361,87534.0,87528.0,0.1208]
["bitfinex","BTCUSD",1740504435417,0.045,87563.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1740504435642,0.075,87568.0,87539.0,0.1208]
["bitfinex","BTCUSD",1740504435844,0.228399,87566.0,87546.0,0.13534085]
["bitfinex","BTCUSD",1740504436009,0.075,87591.0,87546.0,0.45732974]
["bitfinex","BTCUSD",1740504436205,0.075,87591.0,87554.0,0.13534085]
["bitfinex","BTCUSD",1740504436508,0.3,87575.0,87556.0,0.13434085]
["bitfinex","BTCUSD",1740504436715,0.075,87591.0,87558.0,0.1208]
["bitfinex","BTCUSD",1740504436915,0.228361,87581.0,87560.0,0.1208]
["bitfinex","BTCUSD",1740504437124,0.228339,87589.0,87560.0,0.23454753]
["bitfinex","BTCUSD",1740504437321,0.2284,87566.0,87561.0,0.00159826]
["bitfinex","BTCUSD",1740504437528,0.228391,87569.0,87560.0,0.23454753]
["bitfinex","BTCUSD",1740504437728,0.228339,87589.0,87560.0,0.23454753]
["bitfinex","BTCUSD",1740504437729,0.228363,87580.0,87560.0,0.23454753]
["bitfinex","BTCUSD",1740504437940,0.0008477,87607.0,87562.0,0.1208]
["bitfinex","BTCUSD",1740504438136,0.228353,87584.0,87566.0,0.1208]
["bitfinex","BTCUSD",1740504438332,0.171277,87578.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740504438541,0.228347,87586.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740504438740,0.228347,87586.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740504438967,0.0008477,87607.0,87571.0,0.12710566]
["bitfinex","BTCUSD",1740504439175,0.0008477,87607.0,87588.0,0.171255]
["bitfinex","BTCUSD",1740504439426,0.0008477,87607.0,87589.0,0.12988612]
["bitfinex","BTCUSD",1740504439832,0.0008477,87607.0,87591.0,0.01454085]
["bitfinex","BTCUSD",1740504439985,0.0008477,87607.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740504440199,0.0008477,87607.0,87594.0,0.12828838]
["bitfinex","BTCUSD",1740504440581,0.0008477,87607.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504440704,0.1720878,87595.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504441100,0.0008458,87595.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504441304,0.1720878,87595.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504441616,0.1720878,87595.0,87594.0,0.03330085]
["bitfinex","BTCUSD",1740504442008,0.0008458,87595.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504442212,0.1720878,87595.0,87594.0,0.02630085]
["bitfinex","BTCUSD",1740504442408,0.0008458,87595.0,87594.0,0.03330085]
["bitfinex","BTCUSD",1740504442647,0.1720878,87595.0,87594.0,0.03330085]
["bitfinex","BTCUSD",1740504443050,0.0008458,87595.0,87594.0,0.04030085]
["bitfinex","BTCUSD",1740504443294,0.1720878,87595.0,87594.0,0.04030085]
["bitfinex","BTCUSD",1740504443490,0.0008458,87595.0,87594.0,0.04030085]
["bitfinex","BTCUSD",1740504443646,0.1720878,87595.0,87594.0,0.04030085]
["bitfinex","BTCUSD",1740504443851,0.1720878,87595.0,87594.0,0.74030085]
["bitfinex","BTCUSD",1740504444122,0.1720878,87595.0,87594.0,0.04030085]
["bitfinex","BTCUSD",1740504444432,0.0008458,87595.0,87582.0,0.008]
["bitfinex","BTCUSD",1740504444616,0.0008458,87595.0,87578.0,0.10136351]
["bitfinex","BTCUSD",1740504444617,0.171268,87582.0,87581.0,0.01176]
["bitfinex","BTCUSD",1740504446137,0.171268,87582.0,87581.0,0.01876]
["bitfinex","BTCUSD",1740504446275,0.171268,87582.0,87581.0,0.02576]
["bitfinex","BTCUSD",1740504446545,0.171268,87582.0,87581.0,0.04030085]
["bitfinex","BTCUSD",1740504449198,0.171268,87582.0,87581.0,0.05030085]
["bitfinex","BTCUSD",1740504449371,0.171268,87582.0,87581.0,0.04330085]
["bitfinex","BTCUSD",1740504450608,0.171268,87582.0,87581.0,0.03630085]
["bitfinex","BTCUSD",1740504450845,0.171268,87582.0,87581.0,0.05030085]
["bitfinex","BTCUSD",1740504451052,0.171268,87582.0,87581.0,0.03854085]
["bitfinex","BTCUSD",1740504451393,0.471268,87582.0,87581.0,0.01]
["bitfinex","BTCUSD",1740504451595,0.471268,87582.0,87581.0,0.017]
["bitfinex","BTCUSD",1740504451800,0.471268,87582.0,87581.0,0.024]
["bitfinex","BTCUSD",1740504452020,0.171309,87561.0,87560.0,0.01]
["bitfinex","BTCUSD",1740504452209,0.171309,87561.0,87560.0,0.02176]
["bitfinex","BTCUSD",1740504452410,0.471309,87561.0,87560.0,0.02176]
["bitfinex","BTCUSD",1740504452819,0.471309,87561.0,87560.0,0.03630085]
["bitfinex","BTCUSD",1740504453017,0.471309,87561.0,87560.0,0.12312351]
["bitfinex","BTCUSD",1740504453447,0.471309,87561.0,87560.0,0.13766436]
["bitfinex","BTCUSD",1740504454219,0.29355631,87561.0,87560.0,0.25301055]
["bitfinex","BTCUSD",1740504454440,0.171307,87562.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740504454621,0.171307,87562.0,87561.0,0.12828838]
["bitfinex","BTCUSD",1740504455019,0.0008474,87582.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740504455320,0.171301,87565.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740504455540,0.171303,87564.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740504456485,0.471305,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740504456664,0.3,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740504456840,0.471305,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740504457245,0.471305,87563.0,87561.0,0.02154085]
["bitfinex","BTCUSD",1740504457571,0.0008474,87582.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740504457834,0.001,87564.0,87563.0,0.007]
["bitfinex","BTCUSD",1740504458177,0.471301,87565.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740504458393,0.471301,87565.0,87563.0,0.13534085]
["bitfinex","BTCUSD",1740504459356,0.471303,87564.0,87563.0,0.13534085]
["bitfinex","BTCUSD",1740504459981,0.471303,87564.0,87563.0,0.00950945]
["bitfinex","BTCUSD",1740504460135,0.472303,87564.0,87563.0,0.01650945]
["bitfinex","BTCUSD",1740504460316,0.472303,87564.0,87563.0,0.007]
["bitfinex","BTCUSD",1740504460524,0.472303,87564.0,87563.0,0.03330085]
["bitfinex","BTCUSD",1740504460719,0.472303,87564.0,87563.0,0.02630085]
["bitfinex","BTCUSD",1740504460922,0.471303,87564.0,87563.0,0.02630085]
["bitfinex","BTCUSD",1740504461256,0.301,87564.0,87563.0,0.03330085]
["bitfinex","BTCUSD",1740504461487,0.472303,87564.0,87563.0,0.03330085]
["bitfinex","BTCUSD",1740504462647,0.472303,87564.0,87563.0,0.04030085]
["bitfinex","BTCUSD",1740504462873,0.471303,87564.0,87563.0,0.03330085]
["bitfinex","BTCUSD",1740504463072,0.472303,87564.0,87563.0,0.04030085]
["bitfinex","BTCUSD",1740504463973,0.472303,87564.0,87563.0,0.03330085]
["bitfinex","BTCUSD",1740504464374,0.473303,87564.0,87563.0,0.08547966]
["bitfinex","BTCUSD",1740504464758,0.473303,87564.0,87563.0,0.08717406]
["bitfinex","BTCUSD",1740504465594,0.473303,87564.0,87563.0,0.0256944]
["bitfinex","BTCUSD",1740504466382,0.472303,87564.0,87563.0,0.0186944]
["bitfinex","BTCUSD",1740504467024,0.472303,87564.0,87563.0,0.04023525]
["bitfinex","BTCUSD",1740504467025,0.473303,87564.0,87563.0,0.04023525]
["bitfinex","BTCUSD",1740504467242,0.473303,87564.0,87563.0,0.07549531]
["bitfinex","BTCUSD",1740504467779,0.472303,87564.0,87563.0,0.06849531]
["bitfinex","BTCUSD",1740504467931,0.473303,87564.0,87563.0,0.07549531]
["bitfinex","BTCUSD",1740504471238,0.473303,87564.0,87563.0,0.19629531]
["bitfinex","BTCUSD",1740504471239,0.302,87564.0,87563.0,0.19629531]
["bitfinex","BTCUSD",1740504471495,0.302,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504471783,0.002,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504472023,0.173303,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504472637,0.002,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504472912,0.002,87564.0,87563.0,0.20965379]
["bitfinex","BTCUSD",1740504473278,0.002,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504473671,0.002,87564.0,87563.0,0.1978938]
["bitfinex","BTCUSD",1740504473869,0.002,87564.0,87563.0,0.2096538]
["bitfinex","BTCUSD",1740504474209,0.002,87564.0,87563.0,0.20805531]
["bitfinex","BTCUSD",1740504475390,0.173303,87564.0,87563.0,0.08725531]
["bitfinex","BTCUSD",1740504476783,0.1741504,87564.0,87563.0,0.08725531]
["bitfinex","BTCUSD",1740504478037,0.4741504,87564.0,87563.0,0.06095446]
["bitfinex","BTCUSD",1740504478145,0.4741504,87564.0,87563.0,0.0256944]
["bitfinex","BTCUSD",1740504479090,0.4741504,87564.0,87563.0,0.04023525]
["bitfinex","BTCUSD",1740504479312,0.4741504,87564.0,87563.0,0.07566526]
["bitfinex","BTCUSD",1740504479538,0.4731504,87564.0,87563.0,0.06866526]
["bitfinex","BTCUSD",1740504479794,0.4741504,87564.0,87563.0,0.07466526]
["bitfinex","BTCUSD",1740504480031,0.4731504,87564.0,87563.0,0.06766526]
["bitfinex","BTCUSD",1740504480235,0.4731504,87564.0,87563.0,0.06166526]
["bitfinex","BTCUSD",1740504480236,0.4721504,87564.0,87563.0,0.06166526]
["bitfinex","BTCUSD",1740504480606,0.4731504,87564.0,87563.0,0.06766526]
["bitfinex","BTCUSD",1740504480809,0.4741504,87564.0,87563.0,0.07466526]
["bitfinex","BTCUSD",1740504481008,0.4721504,87564.0,87563.0,0.02623525]
["bitfinex","BTCUSD",1740504481355,0.4741504,87564.0,87563.0,0.07468402]
["bitfinex","BTCUSD",1740504481633,0.4741504,87564.0,87563.0,0.06768402]
["bitfinex","BTCUSD",1740504482056,0.4741504,87564.0,87562.0,0.01]
["bitfinex","BTCUSD",1740504482057,0.471305,87563.0,87562.0,2e-08]
["bitfinex","BTCUSD",1740504482840,0.0018474,87564.0,87563.0,0.007]
["bitfinex","BTCUSD",1740504483055,0.0038474,87564.0,87563.0,0.16984269]
["bitfinex","BTCUSD",1740504483259,0.0028474,87564.0,87563.0,0.16124436]
["bitfinex","BTCUSD",1740504483456,0.0018474,87564.0,87563.0,0.15524436]
["bitfinex","BTCUSD",1740504483987,0.228365,87579.0,87563.0,0.15424436]
["bitfinex","BTCUSD",1740504484393,0.3,87575.0,87564.0,0.04898521]
["bitfinex","BTCUSD",1740504484565,0.3,87572.0,87565.0,0.03544436]
["bitfinex","BTCUSD",1740504484847,0.471293,87570.0,87566.0,0.01176]
["bitfinex","BTCUSD",1740504484978,0.3,87570.0,87567.0,0.03544436]
["bitfinex","BTCUSD",1740504485679,0.471291,87570.0,87567.0,0.03544436]
["bitfinex","BTCUSD",1740504485929,0.471295,87568.0,87567.0,0.03544436]
["bitfinex","BTCUSD",1740504486311,0.3,87568.0,87567.0,0.04998521]
["bitfinex","BTCUSD",1740504486722,0.471295,87568.0,87567.0,0.05698521]
["bitfinex","BTCUSD",1740504486914,0.471295,87568.0,87567.0,0.06398521]
["bitfinex","BTCUSD",1740504487219,0.471295,87568.0,87567.0,0.007]
["bitfinex","BTCUSD",1740504487452,0.548095,87568.0,87567.0,0.007]
["bitfinex","BTCUSD",1740504487647,0.549095,87568.0,87567.0,0.014]
["bitfinex","BTCUSD",1740504487894,0.598095,87568.0,87567.0,0.014]
["bitfinex","BTCUSD",1740504488332,0.171309,87561.0,87560.0,0.33485102]
["bitfinex","BTCUSD",1740504488563,0.26265249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504488773,0.34445249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504489429,0.64445249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504490150,0.64545249,87561.0,87560.0,0.01400002]
["bitfinex","BTCUSD",1740504490672,0.97475249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504493179,1.07475249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504493360,0.97475249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504493931,1.07475249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504494361,1.22135249,87561.0,87560.0,2e-08]
["bitfinex","BTCUSD",1740504494743,0.471375,87527.0,87526.0,0.01623565]
["bitfinex","BTCUSD",1740504494925,0.471375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504495592,0.3,87528.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504495792,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504496272,0.171375,87527.0,87526.0,0.0086948]
["bitfinex","BTCUSD",1740504496439,0.172375,87527.0,87526.0,0.0086948]
["bitfinex","BTCUSD",1740504496642,0.172375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504496865,0.172375,87527.0,87526.0,0.0086948]
["bitfinex","BTCUSD",1740504497358,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504497703,0.220575,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504497915,0.172375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504498483,0.001,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504498648,0.172375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504498847,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504499284,0.173375,87527.0,87526.0,0.0086948]
["bitfinex","BTCUSD",1740504499491,0.172375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504499690,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504500008,0.171375,87527.0,87526.0,0.0076948]
["bitfinex","BTCUSD",1740504500009,0.173375,87527.0,87526.0,0.0076948]
["bitfinex","BTCUSD",1740504500975,0.172375,87527.0,87526.0,0.0076948]
["bitfinex","BTCUSD",1740504502100,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504502298,0.173375,87527.0,87526.0,0.0066948]
["bitfinex","BTCUSD",1740504502700,0.171375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504502878,0.172375,87527.0,87526.0,0.0056948]
["bitfinex","BTCUSD",1740504503087,0.172375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504503088,0.173375,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504503333,0.002,87527.0,87526.0,0.0016948]
["bitfinex","BTCUSD",1740504503534,0.003,87527.0,87526.0,0.02317055]
["bitfinex","BTCUSD",1740504503739,0.174375,87527.0,87526.0,0.02317055]
["bitfinex","BTCUSD",1740504504134,0.174375,87527.0,87526.0,0.02023565]
["bitfinex","BTCUSD",1740504504632,0.474375,87527.0,87526.0,0.02023565]
["bitfinex","BTCUSD",1740504504834,0.474375,87527.0,87526.0,0.0056948]
["bitfinex","BTCUSD",1740504507358,0.47431191,87527.0,87526.0,0.0056948]
["bitfinex","BTCUSD",1740504508056,0.30293691,87527.0,87526.0,0.0086297]
["bitfinex","BTCUSD",1740504508257,0.0008477,87528.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740504508460,0.0008477,87528.0,87527.0,0.01747575]
["bitfinex","BTCUSD",1740504508658,0.3293,87574.0,87551.0,0.0029349]
["bitfinex","BTCUSD",1740504508864,0.2292234,87575.0,87553.0,0.0029349]
["bitfinex","BTCUSD",1740504508865,0.014541,87569.0,87553.0,0.0029349]
["bitfinex","BTCUSD",1740504509069,0.0008474,87575.0,87561.0,0.0029349]
["bitfinex","BTCUSD",1740504509264,0.228397,87567.0,87561.0,0.0019349]
["bitfinex","BTCUSD",1740504509470,0.0008474,87575.0,87561.0,0.0019349]
["bitfinex","BTCUSD",1740504509870,0.171307,87562.0,87561.0,0.0019349]
["bitfinex","BTCUSD",1740504510310,0.471307,87562.0,87561.0,0.0059349]
["bitfinex","BTCUSD",1740504510512,0.001,87574.0,87561.0,0.0059349]
["bitfinex","BTCUSD",1740504510513,0.001,87567.0,87561.0,0.0059349]
["bitfinex","BTCUSD",1740504510664,0.228342,87588.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740504510886,0.22837,87577.0,87562.0,0.01613954]
["bitfinex","BTCUSD",1740504511082,0.228342,87588.0,87562.0,0.0019349]
["bitfinex","BTCUSD",1740504511301,0.228342,87588.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1740504511302,0.228337,87590.0,87570.0,0.0019349]
["bitfinex","BTCUSD",1740504511564,0.0008474,87575.0,87574.0,0.01647575]
["bitfinex","BTCUSD",1740504511880,0.0008474,87575.0,87574.0,0.01547575]
["bitfinex","BTCUSD",1740504512084,0.1731284,87575.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740504512282,0.1721284,87575.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740504512730,0.1741284,87575.0,87574.0,0.02154085]
["bitfinex","BTCUSD",1740504512935,0.1731284,87575.0,87574.0,0.02154085]
["bitfinex","BTCUSD",1740504513311,0.1741284,87575.0,87574.0,0.02854085]
["bitfinex","BTCUSD",1740504515774,0.1741284,87575.0,87574.0,0.02947575]
["bitfinex","BTCUSD",1740504515775,0.0028474,87575.0,87574.0,0.02947575]
["bitfinex","BTCUSD",1740504516921,0.0008474,87582.0,87581.0,0.0009349]
["bitfinex","BTCUSD",1740504517122,0.0008474,87582.0,87581.0,0.45432328]
["bitfinex","BTCUSD",1740504517459,0.0008474,87582.0,87581.0,0.62559328]
["bitfinex","BTCUSD",1740504517642,0.0008474,87582.0,87581.0,0.45432328]
["bitfinex","BTCUSD",1740504518960,0.0008474,87582.0,87581.0,0.46132328]
["bitfinex","BTCUSD",1740504519842,0.0008474,87582.0,87581.0,0.46832328]
["bitfinex","BTCUSD",1740504520252,0.0008474,87582.0,87581.0,0.4440652]
["bitfinex","BTCUSD",1740504520852,0.0008474,87582.0,87581.0,0.35082]
["bitfinex","BTCUSD",1740504521289,0.0008474,87582.0,87581.0,0.46456753]
["bitfinex","BTCUSD",1740504522271,0.0008474,87582.0,87581.0,0.47910838]
["bitfinex","BTCUSD",1740504523522,0.0008474,87582.0,87581.0,0.35364085]
["bitfinex","BTCUSD",1740504523755,0.0008474,87582.0,87581.0,0.36536085]
["bitfinex","BTCUSD",1740504524108,0.0008474,87582.0,87581.0,0.47910838]
["bitfinex","BTCUSD",1740504524515,0.0008474,87582.0,87581.0,0.65037838]
["bitfinex","BTCUSD",1740504524836,0.0008458,87595.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740504525062,0.0008458,87595.0,87594.0,0.46138838]
["bitfinex","BTCUSD",1740504526218,0.0008458,87595.0,87594.0,0.47538838]
["bitfinex","BTCUSD",1740504527465,0.0008462,87597.0,87596.0,0.17124]
["bitfinex","BTCUSD",1740504527664,0.0008462,87597.0,87596.0,1.16282591]
["bitfinex","BTCUSD",1740504527915,0.0130968,87634.0,87606.0,0.171221]
["bitfinex","BTCUSD",1740504528151,0.0130968,87634.0,87606.0,0.40110668]
["bitfinex","BTCUSD",1740504528387,0.0130968,87634.0,87606.0,0.42030938]
["bitfinex","BTCUSD",1740504529375,0.0130968,87634.0,87606.0,0.42730938]
["bitfinex","BTCUSD",1740504529613,0.0130968,87634.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740504529906,0.0130968,87634.0,87633.0,0.46510838]
["bitfinex","BTCUSD",1740504530390,0.0008471,87652.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740504530626,0.0008471,87652.0,87636.0,0.01454085]
["bitfinex","BTCUSD",1740504530877,0.0008471,87652.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740504531109,0.0008471,87652.0,87640.0,0.01454085]
["bitfinex","BTCUSD",1740504531347,0.0008471,87652.0,87640.0,0.12988538]
["bitfinex","BTCUSD",1740504531589,0.3008471,87652.0,87640.0,0.12988538]
["bitfinex","BTCUSD",1740504531811,0.3008471,87652.0,87640.0,0.12828838]
["bitfinex","BTCUSD",1740504532669,0.4719781,87652.0,87640.0,0.13528838]
["bitfinex","BTCUSD",1740504532906,0.00107,87641.0,87640.0,0.13528838]
["bitfinex","BTCUSD",1740504533135,7e-05,87641.0,87640.0,0.01454085]
["bitfinex","BTCUSD",1740504533375,7e-05,87641.0,87633.0,0.31996703]
["bitfinex","BTCUSD",1740504533636,0.00107,87641.0,87640.0,0.007]
["bitfinex","BTCUSD",1740504533898,0.172222,87641.0,87640.0,0.007]
["bitfinex","BTCUSD",1740504534143,0.00107,87641.0,87640.0,0.01872]
["bitfinex","BTCUSD",1740504534328,0.472222,87641.0,87640.0,0.007]
["bitfinex","BTCUSD",1740504534756,0.471154,87640.0,87639.0,0.01172]
["bitfinex","BTCUSD",1740504534965,0.171154,87640.0,87639.0,0.01172]
["bitfinex","BTCUSD",1740504535995,0.171154,87640.0,87639.0,0.03326085]
["bitfinex","BTCUSD",1740504536403,0.171154,87640.0,87639.0,0.02626085]
["bitfinex","BTCUSD",1740504536602,0.172154,87640.0,87639.0,0.03326085]
["bitfinex","BTCUSD",1740504537792,0.172154,87640.0,87639.0,0.04026085]
["bitfinex","BTCUSD",1740504538218,0.001,87640.0,87639.0,0.04026085]
["bitfinex","BTCUSD",1740504538705,0.172154,87640.0,87639.0,0.04026085]
["bitfinex","BTCUSD",1740504539291,0.172154,87640.0,87639.0,0.05026085]
["bitfinex","BTCUSD",1740504539465,0.001,87640.0,87639.0,0.05026085]
["bitfinex","BTCUSD",1740504540054,0.001,87640.0,87639.0,0.16400838]
["bitfinex","BTCUSD",1740504540251,0.001,87640.0,87639.0,0.16560537]
["bitfinex","BTCUSD",1740504540455,0.001,87640.0,87639.0,0.28480838]
["bitfinex","BTCUSD",1740504540663,0.171091,87673.0,87641.0,0.1208]
["bitfinex","BTCUSD",1740504540907,0.171094,87671.0,87647.0,0.13534085]
["bitfinex","BTCUSD",1740504541065,0.228126,87671.0,87649.0,0.13534085]
["bitfinex","BTCUSD",1740504541286,0.228119,87674.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740504541490,0.171102,87667.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740504541717,0.0782,87690.0,87655.0,0.01454085]
["bitfinex","BTCUSD",1740504541917,0.0782,87690.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1740504542120,0.228103,87680.0,87659.0,0.01454085]
["bitfinex","BTCUSD",1740504542471,0.0782,87690.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740504542696,0.171111,87662.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740504542918,0.171111,87662.0,87661.0,0.02622085]
["bitfinex","BTCUSD",1740504543144,0.171098,87669.0,87661.0,0.02622085]
["bitfinex","BTCUSD",1740504543631,0.171111,87662.0,87661.0,0.02622085]
["bitfinex","BTCUSD",1740504544152,0.171111,87662.0,87659.0,0.30824703]
["bitfinex","BTCUSD",1740504544153,0.171115,87660.0,87659.0,0.30824703]
["bitfinex","BTCUSD",1740504545106,0.171115,87660.0,87659.0,0.32278788]
["bitfinex","BTCUSD",1740504545605,0.171115,87660.0,87659.0,0.32978788]
["bitfinex","BTCUSD",1740504546247,0.171115,87660.0,87659.0,0.32278788]
["bitfinex","BTCUSD",1740504546403,0.171115,87660.0,87659.0,0.33678788]
["bitfinex","BTCUSD",1740504546605,0.3,87672.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740504547198,0.171096,87670.0,87662.0,0.01454085]
["bitfinex","BTCUSD",1740504547402,0.171103,87667.0,87662.0,0.04971791]
["bitfinex","BTCUSD",1740504547821,0.228132,87669.0,87662.0,0.04971791]
["bitfinex","BTCUSD",1740504548024,0.3,87677.0,87662.0,0.04971791]
["bitfinex","BTCUSD",1740504548227,0.3,87678.0,87662.0,0.04971791]
["bitfinex","BTCUSD",1740504548432,0.3,87675.0,87662.0,0.04971791]
["bitfinex","BTCUSD",1740504548639,0.171068,87685.0,87662.0,0.47330923]
["bitfinex","BTCUSD",1740504548809,0.08244,87700.0,87662.0,0.47171247]
["bitfinex","BTCUSD",1740504549031,0.09134349,87699.0,87662.0,0.35796494]
["bitfinex","BTCUSD",1740504549284,0.0493,87695.0,87663.0,0.03517706]
["bitfinex","BTCUSD",1740504549494,0.0493,87695.0,87664.0,0.12828838]
["bitfinex","BTCUSD",1740504549692,0.21396191,87691.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740504549891,0.09134349,87699.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1740504550094,0.09134349,87699.0,87671.0,0.01454085]
["bitfinex","BTCUSD",1740504550409,0.171063,87687.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740504550694,0.09134349,87699.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740504551087,0.171068,87684.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740504551267,0.171067,87685.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740504551484,0.09134349,87699.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740504551695,0.171072,87683.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740504551902,0.171084,87676.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740504552125,0.171053,87692.0,87691.0,0.03402561]
["bitfinex","BTCUSD",1740504552277,0.228041,87704.0,87691.0,0.03402561]
["bitfinex","BTCUSD",1740504552278,0.00034,87700.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740504552477,0.171051,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740504552742,0.00034,87700.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740504553388,0.171051,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740504553557,0.171051,87693.0,87692.0,0.02154085]
["bitfinex","BTCUSD",1740504553793,0.228056,87698.0,87692.0,0.02154085]
["bitfinex","BTCUSD",1740504554034,0.171051,87693.0,87692.0,0.02154085]
["bitfinex","BTCUSD",1740504554337,0.171041,87698.0,87692.0,0.03154085]
["bitfinex","BTCUSD",1740504554571,0.00034,87700.0,87692.0,0.03854085]
["bitfinex","BTCUSD",1740504554823,0.171379,87700.0,87692.0,0.03854085]
["bitfinex","BTCUSD",1740504555073,0.00034,87700.0,87692.0,0.02454085]
["bitfinex","BTCUSD",1740504555327,0.00034,87700.0,87692.0,0.03854085]
["bitfinex","BTCUSD",1740504555538,0.00034,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504555786,0.171378,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504556014,0.00034,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504556650,0.228391,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504556849,0.171049,87694.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504557054,0.00034,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504557194,0.171043,87697.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504557592,0.3,87699.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504557799,0.00034,87700.0,87693.0,0.02854085]
["bitfinex","BTCUSD",1740504558206,0.00034,87700.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740504558415,0.171043,87697.0,87693.0,0.02154085]
["bitfinex","BTCUSD",1740504558620,0.171379,87700.0,87693.0,0.02154085]
["bitfinex","BTCUSD",1740504558865,0.17104,87699.0,87693.0,0.02154085]
["bitfinex","BTCUSD",1740504559066,0.00034,87700.0,87693.0,0.02154085]
["bitfinex","BTCUSD",1740504559268,0.00034,87700.0,87695.0,0.01454085]
["bitfinex","BTCUSD",1740504559469,0.00034,87700.0,87697.0,0.01454085]
["bitfinex","BTCUSD",1740504559713,0.00034,87700.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740504559995,0.00034,87700.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1740504560272,0.00034,87700.0,87699.0,0.04970405]
["bitfinex","BTCUSD",1740504560657,0.00034,87700.0,87699.0,0.16345158]
["bitfinex","BTCUSD",1740504560861,0.228012,87715.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740504561010,0.22884,87722.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740504561212,0.000847,87722.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740504561435,0.227998,87720.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740504561641,0.3,87715.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740504561842,0.3,87715.0,87707.0,0.14891073]
["bitfinex","BTCUSD",1740504561843,0.3,87715.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740504562046,0.3,87715.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740504562209,0.3,87715.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740504562558,0.3,87715.0,87714.0,0.04970405]
["bitfinex","BTCUSD",1740504562759,0.171005,87717.0,87714.0,0.04970405]
["bitfinex","BTCUSD",1740504562965,0.171005,87717.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504562966,0.171008,87715.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504563188,0.228002,87719.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1740504563338,0.3,87712.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1740504563760,0.471019,87710.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504563993,0.3,87710.0,87709.0,0.04971912]
["bitfinex","BTCUSD",1740504564342,0.471018,87710.0,87709.0,0.04971912]
["bitfinex","BTCUSD",1740504565569,0.471018,87710.0,87709.0,0.04217827]
["bitfinex","BTCUSD",1740504565833,0.553718,87710.0,87709.0,0.007]
["bitfinex","BTCUSD",1740504566411,0.553718,87710.0,87709.0,0.014]
["bitfinex","BTCUSD",1740504566628,0.553718,87710.0,87690.0,0.008]
["bitfinex","BTCUSD",1740504566629,0.3827,87710.0,87690.0,0.008]
["bitfinex","BTCUSD",1740504566829,0.471031,87703.0,87691.0,0.0133722]
["bitfinex","BTCUSD",1740504567027,0.471031,87703.0,87691.0,0.0016922]
["bitfinex","BTCUSD",1740504568034,0.471031,87703.0,87702.0,0.017]
["bitfinex","BTCUSD",1740504568555,0.471031,87703.0,87702.0,0.03154085]
["bitfinex","BTCUSD",1740504568874,0.471031,87703.0,87702.0,0.02454085]
["bitfinex","BTCUSD",1740504569501,0.471031,87703.0,87702.0,0.03154085]
["bitfinex","BTCUSD",1740504569695,0.471031,87703.0,87702.0,0.02454085]
["bitfinex","BTCUSD",1740504570538,0.471031,87703.0,87702.0,0.03154085]
["bitfinex","BTCUSD",1740504570752,0.471031,87703.0,87702.0,0.04154085]
["bitfinex","BTCUSD",1740504570897,0.471031,87703.0,87702.0,0.03454085]
["bitfinex","BTCUSD",1740504571108,0.472031,87703.0,87702.0,0.04154085]
["bitfinex","BTCUSD",1740504571490,0.471031,87703.0,87702.0,0.04154085]
["bitfinex","BTCUSD",1740504571739,0.471031,87703.0,87702.0,0.04854085]
["bitfinex","BTCUSD",1740504571740,0.472031,87703.0,87702.0,0.04854085]
["bitfinex","BTCUSD",1740504573492,0.001,87703.0,87702.0,0.19756387]
["bitfinex","BTCUSD",1740504573806,0.0472,87737.0,87705.0,0.13534085]
["bitfinex","BTCUSD",1740504573807,0.171001,87719.0,87705.0,0.13534085]
["bitfinex","BTCUSD",1740504574003,0.3,87720.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740504574158,0.0130968,87721.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504574363,0.171018,87710.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504574563,0.171018,87710.0,87702.0,0.034]
["bitfinex","BTCUSD",1740504574564,0.471031,87703.0,87702.0,0.027]
["bitfinex","BTCUSD",1740504574804,0.471031,87703.0,87702.0,0.034]
["bitfinex","BTCUSD",1740504575212,0.471031,87703.0,87702.0,0.027]
["bitfinex","BTCUSD",1740504575415,0.471031,87703.0,87702.0,0.025]
["bitfinex","BTCUSD",1740504575711,0.472031,87703.0,87702.0,0.025]
["bitfinex","BTCUSD",1740504575915,0.471031,87703.0,87702.0,0.02]
["bitfinex","BTCUSD",1740504576062,0.471031,87703.0,87702.0,0.025]
["bitfinex","BTCUSD",1740504576259,0.472031,87703.0,87702.0,0.025]
["bitfinex","BTCUSD",1740504576896,0.472031,87703.0,87702.0,0.07489679]
["bitfinex","BTCUSD",1740504577271,0.472031,87703.0,87702.0,0.03954085]
["bitfinex","BTCUSD",1740504577499,0.471031,87703.0,87702.0,0.07690528]
["bitfinex","BTCUSD",1740504577700,0.471031,87703.0,87702.0,0.08390528]
["bitfinex","BTCUSD",1740504577875,0.471031,87703.0,87702.0,0.04854085]
["bitfinex","BTCUSD",1740504578243,0.471031,87703.0,87702.0,0.04154085]
["bitfinex","BTCUSD",1740504578442,0.471031,87703.0,87702.0,0.08392067]
["bitfinex","BTCUSD",1740504578601,0.471031,87703.0,87702.0,0.07692067]
["bitfinex","BTCUSD",1740504578762,0.471031,87703.0,87702.0,0.06992067]
["bitfinex","BTCUSD",1740504578987,0.471031,87703.0,87702.0,0.08392067]
["bitfinex","BTCUSD",1740504580088,0.471031,87703.0,87702.0,0.04854085]
["bitfinex","BTCUSD",1740504580829,0.471031,87703.0,87702.0,0.08394518]
["bitfinex","BTCUSD",1740504582733,0.464031,87703.0,87702.0,0.08394518]
["bitfinex","BTCUSD",1740504583165,0.661331,87703.0,87702.0,0.08394518]
["bitfinex","BTCUSD",1740504586230,0.668331,87703.0,87702.0,0.08394518]
["bitfinex","BTCUSD",1740504587062,0.668331,87703.0,87702.0,0.08564078]
["bitfinex","BTCUSD",1740504588290,0.668331,87703.0,87702.0,0.05023645]
["bitfinex","BTCUSD",1740504589486,0.668331,87703.0,87702.0,0.08572173]
["bitfinex","BTCUSD",1740504590762,0.668331,87703.0,87702.0,0.07118088]
["bitfinex","BTCUSD",1740504590939,0.668331,87703.0,87702.0,0.0356956]
["bitfinex","BTCUSD",1740504591359,0.668331,87703.0,87702.0,0.05023645]
["bitfinex","BTCUSD",1740504591554,0.668331,87703.0,87702.0,0.08572579]
["bitfinex","BTCUSD",1740504591770,0.368331,87703.0,87702.0,0.07872579]
["bitfinex","BTCUSD",1740504591980,0.1973,87703.0,87702.0,0.07872579]
["bitfinex","BTCUSD",1740504592179,0.12539975,87703.0,87702.0,0.19947332]
["bitfinex","BTCUSD",1740504592408,0.12539975,87703.0,87702.0,0.37050632]
["bitfinex","BTCUSD",1740504592409,0.02687583,87703.0,87702.0,0.37050632]
["bitfinex","BTCUSD",1740504592559,0.0008478,87709.0,87702.0,0.37050632]
["bitfinex","BTCUSD",1740504592560,0.0008478,87709.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740504592760,0.0008478,87709.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1740504592960,0.0008478,87709.0,87708.0,0.171022]
["bitfinex","BTCUSD",1740504593161,0.0008478,87709.0,87708.0,0.29107352]
["bitfinex","BTCUSD",1740504593523,0.0008478,87709.0,87708.0,0.28947772]
["bitfinex","BTCUSD",1740504593710,0.0008478,87709.0,87708.0,0.16377772]
["bitfinex","BTCUSD",1740504593918,0.0008478,87709.0,87708.0,0.17541772]
["bitfinex","BTCUSD",1740504594668,0.0008478,87709.0,87708.0,0.18241772]
["bitfinex","BTCUSD",1740504595494,0.0008478,87709.0,87708.0,0.17541772]
["bitfinex","BTCUSD",1740504595696,0.0008478,87709.0,87708.0,0.06167019]
["bitfinex","BTCUSD",1740504596313,0.0008478,87709.0,87708.0,0.06867019]
["bitfinex","BTCUSD",1740504596514,0.0008478,87709.0,87708.0,0.08567019]
["bitfinex","BTCUSD",1740504597320,0.1718678,87709.0,87708.0,0.08567019]
["bitfinex","BTCUSD",1740504597539,0.0008478,87709.0,87708.0,0.08567019]
["bitfinex","BTCUSD",1740504597746,0.1718678,87709.0,87708.0,0.07867019]
["bitfinex","BTCUSD",1740504598130,0.1718678,87709.0,87708.0,0.07112934]
["bitfinex","BTCUSD",1740504598334,0.1718678,87709.0,87708.0,0.03564]
["bitfinex","BTCUSD",1740504598705,0.4718678,87709.0,87708.0,0.024]
["bitfinex","BTCUSD",1740504599474,0.4718678,87709.0,87708.0,0.03154085]
["bitfinex","BTCUSD",1740504599852,0.4718678,87709.0,87708.0,0.02454085]
["bitfinex","BTCUSD",1740504600395,0.471031,87703.0,87702.0,0.0216956]
["bitfinex","BTCUSD",1740504600593,0.547431,87703.0,87702.0,0.0216956]
["bitfinex","BTCUSD",1740504601471,0.171035,87701.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504601675,0.520835,87701.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504601879,0.519835,87701.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504602842,0.471035,87701.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504603044,0.2288738,87709.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504603045,0.0008478,87709.0,87700.0,6e-07]
["bitfinex","BTCUSD",1740504603247,0.2389396,87721.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740504603441,0.17102,87709.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1740504603609,0.2389396,87721.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740504603610,0.171022,87708.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740504603965,0.171022,87708.0,87707.0,0.04995536]
["bitfinex","BTCUSD",1740504604414,0.171022,87708.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740504604623,0.471029,87704.0,87703.0,0.31524703]
["bitfinex","BTCUSD",1740504604795,0.471029,87704.0,87703.0,0.30824703]
["bitfinex","BTCUSD",1740504605195,0.471029,87704.0,87703.0,0.32278788]
["bitfinex","BTCUSD",1740504605402,0.3,87704.0,87703.0,0.32278788]
["bitfinex","BTCUSD",1740504605641,0.227998,87720.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740504605841,0.22799,87723.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740504606043,0.228842,87722.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740504606301,0.000847,87722.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740504606499,0.000847,87722.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740504606707,0.000847,87722.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740504606844,0.000847,87722.0,87716.0,0.01454085]
["bitfinex","BTCUSD",1740504607214,0.000847,87722.0,87721.0,0.18553685]
["bitfinex","BTCUSD",1740504607401,0.000847,87722.0,87721.0,0.17670729]
["bitfinex","BTCUSD",1740504607606,0.227939,87743.0,87722.0,0.01454085]
["bitfinex","BTCUSD",1740504607757,7e-05,87760.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1740504607968,0.227917,87752.0,87726.0,0.01454085]
["bitfinex","BTCUSD",1740504608308,0.170981,87729.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740504608535,0.170981,87729.0,87728.0,0.0615654]
["bitfinex","BTCUSD",1740504608740,0.227898,87759.0,87728.0,0.17531293]
["bitfinex","BTCUSD",1740504609018,0.170942,87749.0,87748.0,0.01454085]
["bitfinex","BTCUSD",1740504610024,0.170942,87749.0,87748.0,0.05725435]
["bitfinex","BTCUSD",1740504610411,0.0008468,87751.0,87748.0,0.06425435]
["bitfinex","BTCUSD",1740504610633,0.0008468,87751.0,87750.0,0.18548085]
["bitfinex","BTCUSD",1740504610793,0.0008468,87751.0,87750.0,0.97313541]
["bitfinex","BTCUSD",1740504611011,0.0008468,87751.0,87750.0,1.00841607]
["bitfinex","BTCUSD",1740504611206,0.0008468,87751.0,87750.0,1.05112957]
["bitfinex","BTCUSD",1740504611455,0.0008468,87751.0,87750.0,1.06276957]
["bitfinex","BTCUSD",1740504612337,0.0008468,87751.0,87750.0,1.06976957]
["bitfinex","BTCUSD",1740504612737,0.1717848,87751.0,87750.0,1.02284891]
["bitfinex","BTCUSD",1740504612943,0.1717848,87751.0,87750.0,0.92074138]
["bitfinex","BTCUSD",1740504613222,0.17093,87755.0,87750.0,0.92074138]
["bitfinex","BTCUSD",1740504613541,0.170938,87751.0,87750.0,0.92074138]
["bitfinex","BTCUSD",1740504613717,0.3,87754.0,87750.0,0.92074138]
["bitfinex","BTCUSD",1740504613885,0.470933,87754.0,87750.0,0.92074138]
["bitfinex","BTCUSD",1740504614079,7e-05,87760.0,87752.0,0.01454085]
["bitfinex","BTCUSD",1740504614289,7e-05,87760.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1740504614491,7e-05,87760.0,87752.0,0.01454085]
["bitfinex","BTCUSD",1740504614492,7e-05,87760.0,87756.0,0.01454085]
["bitfinex","BTCUSD",1740504614692,7e-05,87760.0,87759.0,0.170922]
["bitfinex","BTCUSD",1740504614899,7e-05,87760.0,87759.0,0.12334235]
["bitfinex","BTCUSD",1740504615102,7e-05,87760.0,87759.0,0.13628838]
["bitfinex","BTCUSD",1740504615579,7e-05,87760.0,87759.0,0.98113541]
["bitfinex","BTCUSD",1740504615983,0.3,87771.0,87760.0,0.01454085]
["bitfinex","BTCUSD",1740504616183,0.3,87771.0,87762.0,0.01454085]
["bitfinex","BTCUSD",1740504616351,0.3,87771.0,87764.0,0.01454085]
["bitfinex","BTCUSD",1740504616561,0.170901,87770.0,87765.0,0.11374753]
["bitfinex","BTCUSD",1740504616757,0.3,87774.0,87766.0,0.01454085]
["bitfinex","BTCUSD",1740504617034,0.3,87772.0,87768.0,0.01454085]
["bitfinex","BTCUSD",1740504617254,0.3,87772.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1740504617457,0.3,87772.0,87771.0,0.01454085]
["bitfinex","BTCUSD",1740504617664,0.470897,87772.0,87771.0,0.01454085]
["bitfinex","BTCUSD",1740504618028,0.470897,87772.0,87771.0,0.04848988]
["bitfinex","BTCUSD",1740504618225,0.227848,87778.0,87772.0,0.01454085]
["bitfinex","BTCUSD",1740504618226,0.170895,87773.0,87772.0,0.01454085]
["bitfinex","BTCUSD",1740504618885,0.227816,87790.0,87772.0,0.12828838]
["bitfinex","BTCUSD",1740504619010,0.227818,87789.0,87774.0,0.01454085]
["bitfinex","BTCUSD",1740504619210,0.389165,87806.0,87774.0,0.01454085]
["bitfinex","BTCUSD",1740504619510,0.170875,87784.0,87776.0,0.01454085]
["bitfinex","BTCUSD",1740504619637,0.001,87805.0,87776.0,0.01454085]
["bitfinex","BTCUSD",1740504619638,0.001,87805.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740504619846,0.2417156,87808.0,87780.0,0.01454085]
["bitfinex","BTCUSD",1740504620034,0.0139446,87808.0,87782.0,0.01454085]
["bitfinex","BTCUSD",1740504620234,0.0139446,87808.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740504620434,0.170868,87787.0,87786.0,0.01454085]
["bitfinex","BTCUSD",1740504620873,0.170868,87787.0,87786.0,0.02618085]
["bitfinex","BTCUSD",1740504621255,0.227821,87789.0,87786.0,0.10284338]
["bitfinex","BTCUSD",1740504621559,0.170868,87787.0,87786.0,0.09120338]
["bitfinex","BTCUSD",1740504621757,0.170863,87790.0,87786.0,0.10284338]
["bitfinex","BTCUSD",1740504621982,0.0008478,87791.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740504622197,0.0008478,87791.0,87788.0,0.01613543]
["bitfinex","BTCUSD",1740504622521,0.170864,87789.0,87788.0,0.05725435]
["bitfinex","BTCUSD",1740504622838,0.470864,87789.0,87788.0,0.05725435]
["bitfinex","BTCUSD",1740504623491,0.470864,87789.0,87788.0,0.06425435]
["bitfinex","BTCUSD",1740504624356,0.470864,87789.0,87788.0,0.0497135]
["bitfinex","BTCUSD",1740504624568,0.470864,87789.0,87788.0,5e-07]
["bitfinex","BTCUSD",1740504625322,0.470864,87789.0,87786.0,0.01038586]
["bitfinex","BTCUSD",1740504625523,0.470868,87787.0,87786.0,0.01038586]
["bitfinex","BTCUSD",1740504626038,0.470868,87787.0,87786.0,0.01]
["bitfinex","BTCUSD",1740504626389,0.470868,87787.0,87786.0,0.02454085]
["bitfinex","BTCUSD",1740504626753,0.470868,87787.0,87786.0,0.03154085]
["bitfinex","BTCUSD",1740504626954,0.470868,87787.0,87786.0,0.02454085]
["bitfinex","BTCUSD",1740504627155,0.228821,87789.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740504627156,0.227821,87789.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740504627355,0.170862,87790.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740504627580,0.170866,87788.0,87787.0,0.01354085]
["bitfinex","BTCUSD",1740504628376,0.170866,87788.0,87787.0,0.01854085]
["bitfinex","BTCUSD",1740504628578,0.170866,87788.0,87787.0,0.13228838]
["bitfinex","BTCUSD",1740504628781,0.170866,87788.0,87787.0,0.01854085]
["bitfinex","BTCUSD",1740504628983,0.171866,87788.0,87787.0,0.02554085]
["bitfinex","BTCUSD",1740504630305,0.170866,87788.0,87787.0,0.01254085]
["bitfinex","BTCUSD",1740504630665,0.171866,87788.0,87787.0,0.01954085]
["bitfinex","BTCUSD",1740504631184,0.170866,87788.0,87787.0,0.01254085]
["bitfinex","BTCUSD",1740504631551,0.171866,87788.0,87787.0,0.01954085]
["bitfinex","BTCUSD",1740504631948,0.171866,87788.0,87787.0,0.01254085]
["bitfinex","BTCUSD",1740504632172,0.171866,87788.0,87787.0,0.01854085]
["bitfinex","BTCUSD",1740504632487,0.172866,87788.0,87787.0,0.01954085]
["bitfinex","BTCUSD",1740504632713,0.171866,87788.0,87787.0,0.03118085]
["bitfinex","BTCUSD",1740504632928,0.172866,87788.0,87787.0,0.03718085]
["bitfinex","BTCUSD",1740504633080,0.172866,87788.0,87787.0,0.02554085]
["bitfinex","BTCUSD",1740504633257,0.172866,87788.0,87787.0,0.03718085]
["bitfinex","BTCUSD",1740504633457,0.171866,87788.0,87787.0,0.03018085]
["bitfinex","BTCUSD",1740504633681,0.170866,87788.0,87787.0,0.02418085]
["bitfinex","BTCUSD",1740504633998,0.171866,87788.0,87787.0,0.03118085]
["bitfinex","BTCUSD",1740504634208,0.172866,87788.0,87787.0,0.03818085]
["bitfinex","BTCUSD",1740504634366,0.171866,87788.0,87787.0,0.03118085]
["bitfinex","BTCUSD",1740504634567,0.171866,87788.0,87787.0,0.03818085]
["bitfinex","BTCUSD",1740504635299,0.471866,87788.0,87787.0,0.014]
["bitfinex","BTCUSD",1740504635507,0.470866,87788.0,87787.0,0.007]
["bitfinex","BTCUSD",1740504635684,0.471866,87788.0,87787.0,0.03854085]
["bitfinex","BTCUSD",1740504635932,0.471866,87788.0,87787.0,0.024]
["bitfinex","BTCUSD",1740504637358,0.471866,87788.0,87787.0,0.03854085]
["bitfinex","BTCUSD",1740504637738,0.170879,87781.0,87780.0,0.01164]
["bitfinex","BTCUSD",1740504637941,0.470879,87781.0,87780.0,0.01164]
["bitfinex","BTCUSD",1740504638162,0.470907,87767.0,87760.0,0.0016946]
["bitfinex","BTCUSD",1740504638526,0.470909,87766.0,87765.0,0.01164]
["bitfinex","BTCUSD",1740504638736,0.170918,87761.0,87760.0,0.10345879]
["bitfinex","BTCUSD",1740504638935,0.170918,87761.0,87760.0,0.11509879]
["bitfinex","BTCUSD",1740504639578,0.170918,87761.0,87760.0,0.15040173]
["bitfinex","BTCUSD",1740504639993,0.171918,87761.0,87760.0,0.17194258]
["bitfinex","BTCUSD",1740504640201,0.170918,87761.0,87760.0,0.16494258]
["bitfinex","BTCUSD",1740504640594,0.172918,87761.0,87760.0,0.16140173]
["bitfinex","BTCUSD",1740504640921,0.172918,87761.0,87760.0,0.17140173]
["bitfinex","BTCUSD",1740504642264,0.472918,87761.0,87760.0,0.15976173]
["bitfinex","BTCUSD",1740504642463,0.555418,87761.0,87760.0,0.12445879]
["bitfinex","BTCUSD",1740504643336,0.554418,87761.0,87760.0,0.14889739]
["bitfinex","BTCUSD",1740504643513,0.553418,87761.0,87760.0,0.12799964]
["bitfinex","BTCUSD",1740504643720,0.555418,87761.0,87760.0,0.0646852]
["bitfinex","BTCUSD",1740504644296,0.554418,87761.0,87760.0,0.0646852]
["bitfinex","BTCUSD",1740504644527,0.555418,87761.0,87760.0,0.0646852]
["bitfinex","BTCUSD",1740504644699,0.554418,87761.0,87760.0,0.0616852]
["bitfinex","BTCUSD",1740504644902,0.554418,87761.0,87760.0,0.05714435]
["bitfinex","BTCUSD",1740504645128,0.555418,87761.0,87760.0,0.06014435]
["bitfinex","BTCUSD",1740504645692,0.555418,87761.0,87752.0,0.10176419]
["bitfinex","BTCUSD",1740504645693,0.470934,87753.0,87752.0,5.4e-07]
["bitfinex","BTCUSD",1740504646578,0.59510759,87753.0,87752.0,5.4e-07]
["bitfinex","BTCUSD",1740504646705,0.597734,87753.0,87752.0,5.4e-07]
["bitfinex","BTCUSD",1740504646917,1.028034,87753.0,87752.0,5.4e-07]
["bitfinex","BTCUSD",1740504647127,1.028034,87753.0,87703.0,0.30824703]
["bitfinex","BTCUSD",1740504647128,0.471002,87718.0,87717.0,0.0354829]
["bitfinex","BTCUSD",1740504647316,0.08,87718.0,87711.0,0.01164]
["bitfinex","BTCUSD",1740504647514,0.0468,87723.0,87711.0,0.01164]
["bitfinex","BTCUSD",1740504647515,0.04082837,87723.0,87711.0,0.01164]
["bitfinex","BTCUSD",1740504647789,0.171014,87712.0,87711.0,0.01164]
["bitfinex","BTCUSD",1740504647964,0.171035,87701.0,87682.0,0.30824703]
["bitfinex","BTCUSD",1740504648171,0.171035,87701.0,87697.0,0.01164]
["bitfinex","BTCUSD",1740504649366,0.171035,87701.0,87682.0,0.30824703]
["bitfinex","BTCUSD",1740504649367,0.471035,87701.0,87684.0,0.01164]
["bitfinex","BTCUSD",1740504649799,0.472035,87701.0,87684.0,0.01164]
["bitfinex","BTCUSD",1740504650541,0.472035,87701.0,87700.0,3.01623725]
["bitfinex","BTCUSD",1740504651173,0.472035,87701.0,87700.0,3.02623725]
["bitfinex","BTCUSD",1740504651372,0.473035,87701.0,87700.0,3.02623725]
["bitfinex","BTCUSD",1740504651577,0.473035,87701.0,87700.0,3.0116964]
["bitfinex","BTCUSD",1740504651817,0.471035,87701.0,87700.0,3.0116964]
["bitfinex","BTCUSD",1740504652633,0.472035,87701.0,87700.0,3.0116964]
["bitfinex","BTCUSD",1740504652793,0.471035,87701.0,87700.0,3.0116964]
["bitfinex","BTCUSD",1740504653623,0.472035,87701.0,87700.0,3.0116964]
["bitfinex","BTCUSD",1740504653887,0.7897469,87701.0,87700.0,0.8402934]
["bitfinex","BTCUSD",1740504654101,0.7887469,87701.0,87700.0,0.8402934]
["bitfinex","BTCUSD",1740504654441,0.171053,87692.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504654673,0.472053,87692.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504654925,0.471053,87692.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504655253,0.002,87701.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504655453,0.171053,87692.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504655836,0.172053,87692.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504656039,0.23261699,87693.0,87691.0,5.4e-07]
["bitfinex","BTCUSD",1740504656243,0.001,87692.0,87691.0,0.02618139]
["bitfinex","BTCUSD",1740504656458,0.001,87692.0,87691.0,0.13992892]
["bitfinex","BTCUSD",1740504657090,0.001,87692.0,87691.0,0.14992892]
["bitfinex","BTCUSD",1740504657605,0.002,87692.0,87691.0,0.15692892]
["bitfinex","BTCUSD",1740504657807,0.002,87692.0,87691.0,0.04318139]
["bitfinex","BTCUSD",1740504658039,0.3,87709.0,87691.0,0.03618139]
["bitfinex","BTCUSD",1740504658241,0.3,87695.0,87691.0,0.03618139]
["bitfinex","BTCUSD",1740504658555,0.3,87695.0,87692.0,0.01354085]
["bitfinex","BTCUSD",1740504659304,0.471051,87693.0,87692.0,0.01354085]
["bitfinex","BTCUSD",1740504659424,0.471051,87693.0,87692.0,0.02518085]
["bitfinex","BTCUSD",1740504659632,0.3,87693.0,87692.0,0.02518085]
["bitfinex","BTCUSD",1740504660382,0.228043,87703.0,87691.0,0.01700054]
["bitfinex","BTCUSD",1740504660383,0.471053,87692.0,87691.0,0.01700054]
["bitfinex","BTCUSD",1740504660805,0.471053,87692.0,87691.0,0.01000054]
["bitfinex","BTCUSD",1740504661635,0.471053,87692.0,87691.0,0.02454139]
["bitfinex","BTCUSD",1740504661836,0.472053,87692.0,87691.0,0.03154139]
["bitfinex","BTCUSD",1740504662242,0.471053,87692.0,87691.0,0.02454139]
["bitfinex","BTCUSD",1740504662644,0.473053,87692.0,87691.0,0.03354139]
["bitfinex","BTCUSD",1740504663273,0.473053,87692.0,87691.0,0.01900054]
["bitfinex","BTCUSD",1740504664113,0.473053,87692.0,87691.0,0.03354139]
["bitfinex","BTCUSD",1740504664341,0.002,87692.0,87691.0,0.04518139]
["bitfinex","BTCUSD",1740504664537,0.002,87692.0,87691.0,0.37838392]
["bitfinex","BTCUSD",1740504664778,0.001,87749.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740504664964,0.3293,87757.0,87717.0,0.171004]
["bitfinex","BTCUSD",1740504664965,0.17095,87745.0,87717.0,0.171004]
["bitfinex","BTCUSD",1740504665167,0.1251,87769.0,87717.0,0.68823512]
["bitfinex","BTCUSD",1740504665393,0.0493,87769.0,87717.0,1.27253941]
["bitfinex","BTCUSD",1740504665606,0.14014349,87776.0,87717.0,1.10153541]
["bitfinex","BTCUSD",1740504665825,0.227899,87758.0,87717.0,1.31334585]
["bitfinex","BTCUSD",1740504666069,0.0488,87776.0,87717.0,1.31334585]
["bitfinex","BTCUSD",1740504666256,0.001,87775.0,87717.0,1.31334585]
["bitfinex","BTCUSD",1740504666505,0.0018477,87718.0,87717.0,1.14334185]
["bitfinex","BTCUSD",1740504666712,0.0018477,87718.0,87717.0,1.13170185]
["bitfinex","BTCUSD",1740504667133,0.0018477,87718.0,87717.0,1.12217541]
["bitfinex","BTCUSD",1740504667385,0.227867,87771.0,87717.0,1.29317941]
["bitfinex","BTCUSD",1740504667589,0.09134349,87764.0,87720.0,0.11374753]
["bitfinex","BTCUSD",1740504667823,0.001,87763.0,87721.0,0.00159572]
["bitfinex","BTCUSD",1740504668076,0.001,87763.0,87718.0,0.55114085]
["bitfinex","BTCUSD",1740504668077,0.170921,87760.0,87732.0,0.170975]
["bitfinex","BTCUSD",1740504668337,0.1,87782.0,87733.0,0.11374753]
["bitfinex","BTCUSD",1740504668586,0.1,87782.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740504668587,0.1,87773.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740504668838,0.001,87772.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504669084,0.001,87772.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740504669085,0.001,87763.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740504669314,0.001,87763.0,87737.0,0.12828838]
["bitfinex","BTCUSD",1740504669315,0.170924,87758.0,87737.0,0.12828838]
["bitfinex","BTCUSD",1740504669605,0.170924,87758.0,87736.0,0.02119503]
["bitfinex","BTCUSD",1740504669606,0.001,87763.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740504669889,0.001,87762.0,87736.0,0.02119503]
["bitfinex","BTCUSD",1740504670096,0.3,87737.0,87736.0,0.02119503]
["bitfinex","BTCUSD",1740504670337,0.3,87737.0,87736.0,0.03573588]
["bitfinex","BTCUSD",1740504670598,0.000847,87788.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740504670835,0.001,87773.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740504671074,0.001,87773.0,87741.0,0.01454085]
["bitfinex","BTCUSD",1740504672062,0.001,87787.0,87749.0,0.01454085]
["bitfinex","BTCUSD",1740504672272,0.000847,87788.0,87756.0,0.227902]
["bitfinex","BTCUSD",1740504672480,0.000847,87788.0,87757.0,0.44453541]
["bitfinex","BTCUSD",1740504672481,0.001,87773.0,87757.0,0.44453541]
["bitfinex","BTCUSD",1740504672663,0.001,87773.0,87763.0,0.170913]
["bitfinex","BTCUSD",1740504672875,0.001,87773.0,87765.0,0.01454085]
["bitfinex","BTCUSD",1740504673081,0.001,87773.0,87768.0,0.0804]
["bitfinex","BTCUSD",1740504673287,0.001,87773.0,87772.0,0.01454085]
["bitfinex","BTCUSD",1740504673496,0.001,87773.0,87772.0,0.30077997]
["bitfinex","BTCUSD",1740504673766,0.000847,87788.0,87773.0,0.01454085]
["bitfinex","BTCUSD",1740504673966,0.000847,87788.0,87775.0,0.01454085]
["bitfinex","BTCUSD",1740504674174,0.000847,87788.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1740504674382,0.000847,87788.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740504674590,0.000847,87788.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1740504674813,0.29974789,87800.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740504674968,0.29974789,87800.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740504675186,0.29974789,87800.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740504675349,0.29974789,87800.0,87788.0,0.11374753]
["bitfinex","BTCUSD",1740504675570,0.47059089,87800.0,87789.0,0.01454085]
["bitfinex","BTCUSD",1740504675778,0.0008476,87806.0,87791.0,0.01454085]
["bitfinex","BTCUSD",1740504675976,0.0008476,87806.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1740504676196,0.001,87800.0,87796.0,0.0828]
["bitfinex","BTCUSD",1740504676415,0.001,87800.0,87797.0,0.12828838]
["bitfinex","BTCUSD",1740504676839,0.002,87800.0,87797.0,0.12828838]
["bitfinex","BTCUSD",1740504677191,0.0008476,87806.0,87797.0,0.12828838]
["bitfinex","BTCUSD",1740504677405,0.0008476,87806.0,87805.0,0.170833]
["bitfinex","BTCUSD",1740504677615,0.1316,87857.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1740504677778,0.001,87847.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740504677982,0.001,87847.0,87808.0,0.11534154]
["bitfinex","BTCUSD",1740504677983,0.170767,87839.0,87811.0,0.01454085]
["bitfinex","BTCUSD",1740504678184,0.2285138,87848.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740504678483,0.3,87822.0,87814.0,0.0116]
["bitfinex","BTCUSD",1740504678847,0.3,87822.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740504679046,0.3,87818.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740504679690,0.3,87818.0,87814.0,0.01454085]
["bitfinex","BTCUSD",1740504680069,0.3,87822.0,87815.0,0.007]
["bitfinex","BTCUSD",1740504680345,0.470811,87816.0,87815.0,0.007]
["bitfinex","BTCUSD",1740504680758,0.3,87816.0,87815.0,0.014]
["bitfinex","BTCUSD",1740504681912,0.3,87815.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1740504682077,0.170779,87833.0,87805.0,0.01454085]
["bitfinex","BTCUSD",1740504682281,0.170779,87833.0,87802.0,0.0116]
["bitfinex","BTCUSD",1740504682282,0.0493,87857.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740504682489,0.0493,87857.0,87824.0,0.170796]
["bitfinex","BTCUSD",1740504682490,0.001,87855.0,87824.0,0.170796]
["bitfinex","BTCUSD",1740504682648,0.001,87872.0,87824.0,0.70892511]
["bitfinex","BTCUSD",1740504682848,0.19134349,87892.0,87845.0,0.0827]
["bitfinex","BTCUSD",1740504682849,0.0474,87885.0,87845.0,0.0827]
["bitfinex","BTCUSD",1740504683066,0.001,87891.0,87847.0,0.28529185]
["bitfinex","BTCUSD",1740504683268,0.001,87893.0,87854.0,0.1]
["bitfinex","BTCUSD",1740504683480,0.0008479,87894.0,87856.0,0.01454085]
["bitfinex","BTCUSD",1740504683683,0.0008479,87894.0,87857.0,0.84644004]
["bitfinex","BTCUSD",1740504684023,0.0008479,87894.0,87859.0,0.01454085]
["bitfinex","BTCUSD",1740504684224,0.0008479,87894.0,87861.0,0.11374753]
["bitfinex","BTCUSD",1740504684386,0.227572,87884.0,87861.0,0.11374753]
["bitfinex","BTCUSD",1740504684584,0.170681,87883.0,87861.0,0.11374753]
["bitfinex","BTCUSD",1740504684794,0.227559,87890.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1740504685037,0.0008479,87894.0,87878.0,0.18523185]
["bitfinex","BTCUSD",1740504685238,0.0008479,87894.0,87878.0,0.44453541]
["bitfinex","BTCUSD",1740504685653,0.0008479,87894.0,87878.0,0.61522641]
["bitfinex","BTCUSD",1740504686281,0.0008479,87894.0,87879.0,0.01454085]
["bitfinex","BTCUSD",1740504686492,0.227441,87935.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740504686720,0.1,87956.0,87903.0,0.170642]
["bitfinex","BTCUSD",1740504686957,0.170582,87934.0,87903.0,0.30052275]
["bitfinex","BTCUSD",1740504687151,0.227424,87942.0,87903.0,0.60717741]
["bitfinex","BTCUSD",1740504687364,0.41274186,87958.0,87903.0,0.97313541]
["bitfinex","BTCUSD",1740504687572,0.170585,87933.0,87903.0,0.97313541]
["bitfinex","BTCUSD",1740504687785,0.41274186,87958.0,87903.0,1.14377741]
["bitfinex","BTCUSD",1740504687999,0.170578,87936.0,87903.0,1.14377741]
["bitfinex","BTCUSD",1740504688200,0.41274186,87958.0,87903.0,0.97313541]
["bitfinex","BTCUSD",1740504688399,0.227407,87948.0,87907.0,0.11374753]
["bitfinex","BTCUSD",1740504688644,0.227412,87946.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504688904,0.17058,87936.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740504689108,0.227412,87946.0,87912.0,0.01454085]
["bitfinex","BTCUSD",1740504689277,0.227412,87946.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740504689501,0.36444186,87949.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1740504689725,0.0805,87973.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1740504689858,0.36444186,87976.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1740504689859,0.0008467,87967.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740504690075,0.22736,87966.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740504690296,0.170592,87929.0,87928.0,0.30824703]
["bitfinex","BTCUSD",1740504690492,0.001,87955.0,87923.0,0.18072]
["bitfinex","BTCUSD",1740504690727,0.3,87942.0,87923.0,0.18072]
["bitfinex","BTCUSD",1740504690928,0.001,87941.0,87923.0,0.18072]
["bitfinex","BTCUSD",1740504691454,0.227445,87934.0,87931.0,0.007]
["bitfinex","BTCUSD",1740504691659,0.470586,87932.0,87931.0,0.007]
["bitfinex","BTCUSD",1740504691861,0.3,87932.0,87923.0,0.007]
["bitfinex","BTCUSD",1740504692073,0.470601,87924.0,87923.0,0.007]
["bitfinex","BTCUSD",1740504692219,0.170611,87919.0,87918.0,0.0116]
["bitfinex","BTCUSD",1740504692631,0.170636,87906.0,87905.0,0.1011939]
["bitfinex","BTCUSD",1740504692847,0.3,87923.0,87905.0,0.1011939]
["bitfinex","BTCUSD",1740504693022,0.3,87918.0,87905.0,0.1011939]
["bitfinex","BTCUSD",1740504693225,0.3,87918.0,87906.0,0.01454085]
["bitfinex","BTCUSD",1740504693420,0.3293,87939.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504693621,0.0454,87943.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740504693822,0.001,87942.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740504694024,0.001,87954.0,87925.0,0.11374753]
["bitfinex","BTCUSD",1740504694232,0.17059,87931.0,87923.0,0.007]
["bitfinex","BTCUSD",1740504694449,0.170582,87934.0,87923.0,0.007]
["bitfinex","BTCUSD",1740504694682,0.3,87933.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740504695308,0.170566,87942.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740504695518,0.0008467,87967.0,87928.0,0.01454085]
["bitfinex","BTCUSD",1740504695718,0.170553,87949.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740504695919,0.001,87964.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740504696259,0.001,87964.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740504696500,0.3,87952.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740504696776,0.3,87948.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740504697011,0.170557,87947.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740504697211,0.3,87948.0,87939.0,0.0116]
["bitfinex","BTCUSD",1740504697360,0.170576,87937.0,87936.0,0.30824703]
["bitfinex","BTCUSD",1740504697566,0.3,87948.0,87936.0,0.31984703]
["bitfinex","BTCUSD",1740504697728,0.170569,87941.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740504697929,0.00185592,87940.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740504698218,0.00185592,87940.0,87936.0,0.30824703]
["bitfinex","BTCUSD",1740504698396,0.3,87937.0,87936.0,0.30824703]
["bitfinex","BTCUSD",1740504698601,0.47059,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504698943,0.3,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504699148,0.47059,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504699349,0.00185592,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504699566,0.17244592,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504699784,0.001,87933.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504699990,0.47245448,87930.0,87929.0,0.0116]
["bitfinex","BTCUSD",1740504700223,0.3,87930.0,87929.0,0.03314085]
["bitfinex","BTCUSD",1740504700395,0.30186448,87930.0,87929.0,0.03314085]
["bitfinex","BTCUSD",1740504700611,0.30186448,87930.0,87929.0,0.04014085]
["bitfinex","BTCUSD",1740504700959,0.00186448,87930.0,87929.0,0.15388838]
["bitfinex","BTCUSD",1740504701160,0.3293,87955.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740504701385,0.3,87941.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740504701585,0.3,87939.0,87932.0,0.43653541]
["bitfinex","BTCUSD",1740504701741,0.227427,87940.0,87932.0,0.32278788]
["bitfinex","BTCUSD",1740504701742,0.170584,87933.0,87932.0,0.32278788]
["bitfinex","BTCUSD",1740504702171,0.170584,87933.0,87932.0,0.30824703]
["bitfinex","BTCUSD",1740504702172,0.47244071,87933.0,87932.0,0.30824703]
["bitfinex","BTCUSD",1740504702368,0.00185671,87933.0,87932.0,0.59258056]
["bitfinex","BTCUSD",1740504702576,0.00185671,87933.0,87932.0,0.60712141]
["bitfinex","BTCUSD",1740504702786,0.227349,87971.0,87932.0,0.60712141]
["bitfinex","BTCUSD",1740504702787,0.17054,87956.0,87932.0,0.98013541]
["bitfinex","BTCUSD",1740504702990,0.227349,87971.0,87933.0,0.67448006]
["bitfinex","BTCUSD",1740504703200,0.227336,87976.0,87938.0,0.170573]
["bitfinex","BTCUSD",1740504703422,0.170553,87950.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740504703762,0.001,87975.0,87941.0,0.12534753]
["bitfinex","BTCUSD",1740504703763,0.170531,87961.0,87941.0,0.12534753]
["bitfinex","BTCUSD",1740504704005,0.3,87960.0,87942.0,0.01454085]
["bitfinex","BTCUSD",1740504704204,0.3,87960.0,87942.0,0.12988008]
["bitfinex","BTCUSD",1740504704559,0.0008467,87967.0,87942.0,0.12988008]
["bitfinex","BTCUSD",1740504704769,0.0008467,87967.0,87942.0,1.14370141]
["bitfinex","BTCUSD",1740504705482,0.0008467,87967.0,87942.0,1.15070141]
["bitfinex","BTCUSD",1740504705687,0.0008467,87967.0,87942.0,1.15770141]
["bitfinex","BTCUSD",1740504705883,0.0008467,87967.0,87942.0,1.15070141]
["bitfinex","BTCUSD",1740504706117,0.0008467,87967.0,87942.0,1.15770141]
["bitfinex","BTCUSD",1740504706512,0.0008467,87967.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740504706724,0.0008467,87967.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740504706942,0.0008467,87967.0,87955.0,0.01454085]
["bitfinex","BTCUSD",1740504707152,0.0008467,87967.0,87956.0,0.11374753]
["bitfinex","BTCUSD",1740504707361,0.00178493,87966.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1740504707574,0.00178493,87966.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740504707784,0.00178493,87966.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740504708202,0.0008467,87967.0,87954.0,0.30824703]
["bitfinex","BTCUSD",1740504708626,0.00181657,87966.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740504708843,0.22736,87966.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740504709000,0.170527,87963.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740504709196,0.00181657,87965.0,87954.0,0.30824703]
["bitfinex","BTCUSD",1740504709197,0.170541,87955.0,87954.0,0.30824703]
["bitfinex","BTCUSD",1740504709420,0.470541,87955.0,87954.0,0.014]
["bitfinex","BTCUSD",1740504709640,0.47235757,87955.0,87954.0,0.014]
["bitfinex","BTCUSD",1740504710447,0.47235757,87955.0,87954.0,0.007]
["bitfinex","BTCUSD",1740504710650,0.47235757,87955.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504710651,0.30181657,87955.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504710827,0.17058,87936.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504711024,0.227432,87939.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504711228,0.227424,87942.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504711229,0.00181318,87935.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504711432,0.001,87954.0,87932.0,0.0116]
["bitfinex","BTCUSD",1740504711858,0.170584,87933.0,87932.0,0.0186]
["bitfinex","BTCUSD",1740504712263,0.3,87945.0,87932.0,0.0186]
["bitfinex","BTCUSD",1740504712467,0.227378,87960.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740504712665,0.00181318,87944.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740504712883,0.0482,87980.0,87935.0,0.01454085]
["bitfinex","BTCUSD",1740504713082,0.00178831,87943.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740504713236,0.170542,87955.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1740504713439,0.0008459,87966.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740504713648,0.0008459,87966.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740504713649,0.00178831,87954.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740504713862,0.00178831,87954.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740504714064,0.0008459,87966.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504714333,0.0008459,87966.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740504714531,0.0008459,87966.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740504714759,0.0008459,87966.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740504714973,0.0008459,87966.0,87955.0,0.01454085]
["bitfinex","BTCUSD",1740504715179,0.0130968,87982.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1740504715382,0.0130968,87982.0,87952.0,0.008]
["bitfinex","BTCUSD",1740504715383,0.0130968,87982.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740504715619,0.00857873,87982.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740504715823,0.00857873,87982.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1740504716027,0.00857873,87982.0,87955.0,0.5366]
["bitfinex","BTCUSD",1740504716028,0.00178831,87981.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1740504716241,0.00178831,87981.0,87967.0,0.01454085]
["bitfinex","BTCUSD",1740504716464,0.00178831,87981.0,87969.0,0.01454085]
["bitfinex","BTCUSD",1740504716669,0.00178831,87981.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1740504716869,0.00178831,87981.0,87973.0,0.01454085]
["bitfinex","BTCUSD",1740504717063,0.00178831,87981.0,87968.0,0.170515]
["bitfinex","BTCUSD",1740504717064,0.00857873,87982.0,87975.0,0.01454085]
["bitfinex","BTCUSD",1740504717286,0.00857873,87982.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504717466,0.00857873,87982.0,87979.0,0.01454085]
["bitfinex","BTCUSD",1740504717696,0.00857873,87982.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740504718145,0.00857873,87982.0,87981.0,0.04953616]
["bitfinex","BTCUSD",1740504718473,0.01043294,87982.0,87981.0,0.16328369]
["bitfinex","BTCUSD",1740504718789,0.00857873,87982.0,87981.0,0.17028369]
["bitfinex","BTCUSD",1740504719001,0.00857873,87982.0,87981.0,0.17728369]
["bitfinex","BTCUSD",1740504719245,0.00857873,87982.0,87981.0,0.17028369]
["bitfinex","BTCUSD",1740504719454,0.00857873,87982.0,87981.0,0.17728369]
["bitfinex","BTCUSD",1740504719656,0.00857873,87982.0,87981.0,0.17870652]
["bitfinex","BTCUSD",1740504720062,0.0103361,87982.0,87981.0,0.17870652]
["bitfinex","BTCUSD",1740504720267,0.1808251,87982.0,87981.0,0.05041814]
["bitfinex","BTCUSD",1740504720468,0.17906773,87982.0,87981.0,0.06201814]
["bitfinex","BTCUSD",1740504720673,0.1808251,87982.0,87981.0,0.02702283]
["bitfinex","BTCUSD",1740504721087,0.4808251,87982.0,87981.0,0.01542283]
["bitfinex","BTCUSD",1740504721292,0.3103361,87982.0,87981.0,0.00842283]
["bitfinex","BTCUSD",1740504721527,0.3103361,87982.0,87981.0,0.02996368]
["bitfinex","BTCUSD",1740504721729,0.3103361,87982.0,87981.0,0.03696368]
["bitfinex","BTCUSD",1740504721730,0.4808251,87982.0,87981.0,0.03696368]
["bitfinex","BTCUSD",1740504721934,0.4808251,87982.0,87981.0,0.02996368]
["bitfinex","BTCUSD",1740504722148,0.4808251,87982.0,87981.0,0.01542283]
["bitfinex","BTCUSD",1740504722511,0.4808251,87982.0,87981.0,0.02242283]
["bitfinex","BTCUSD",1740504722713,0.4816706,87982.0,87981.0,0.02942283]
["bitfinex","BTCUSD",1740504722912,0.4816706,87982.0,87981.0,0.02242283]
["bitfinex","BTCUSD",1740504723337,0.4816706,87982.0,87981.0,0.021]
["bitfinex","BTCUSD",1740504723713,0.170502,87975.0,87974.0,0.1011939]
["bitfinex","BTCUSD",1740504723913,0.17225455,87975.0,87974.0,0.1011939]
["bitfinex","BTCUSD",1740504724116,0.47225455,87975.0,87974.0,0.1011939]
["bitfinex","BTCUSD",1740504724327,0.47225455,87975.0,87974.0,9e-07]
["bitfinex","BTCUSD",1740504724527,0.20433481,87975.0,87974.0,9e-07]
["bitfinex","BTCUSD",1740504724731,0.37583681,87975.0,87974.0,0.0084111]
["bitfinex","BTCUSD",1740504724931,0.37483681,87975.0,87974.0,0.0084111]
["bitfinex","BTCUSD",1740504725328,0.37483681,87975.0,87974.0,1e-07]
["bitfinex","BTCUSD",1740504725932,0.37483681,87975.0,87974.0,0.0070001]
["bitfinex","BTCUSD",1740504726386,0.20433481,87975.0,87946.0,0.0116]
["bitfinex","BTCUSD",1740504726601,0.001,87974.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504726850,0.170555,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504727033,0.470555,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504727460,0.0472,87981.0,87947.0,0.16332286]
["bitfinex","BTCUSD",1740504727685,0.3,87973.0,87948.0,0.14878201]
["bitfinex","BTCUSD",1740504727922,0.170555,87948.0,87947.0,0.30824703]
["bitfinex","BTCUSD",1740504728139,0.3,87971.0,87947.0,0.0496113]
["bitfinex","BTCUSD",1740504728375,0.001,87975.0,87948.0,0.14881798]
["bitfinex","BTCUSD",1740504728603,0.3,87972.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740504728855,0.170549,87951.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740504729080,0.170557,87947.0,87946.0,0.0116]
["bitfinex","BTCUSD",1740504729313,0.170557,87947.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740504729771,0.470557,87947.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740504730220,0.470563,87944.0,87927.0,0.30824703]
["bitfinex","BTCUSD",1740504730754,0.470563,87944.0,87924.0,0.0116]
["bitfinex","BTCUSD",1740504730953,0.470563,87944.0,87916.0,0.30824703]
["bitfinex","BTCUSD",1740504731395,0.470563,87944.0,87922.0,0.0116]
["bitfinex","BTCUSD",1740504731640,0.471563,87944.0,87943.0,0.002691]
["bitfinex","BTCUSD",1740504731902,0.0494,87967.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504732129,0.227372,87962.0,87944.0,0.01354085]
["bitfinex","BTCUSD",1740504732351,0.09096801,87976.0,87945.0,0.0015918]
["bitfinex","BTCUSD",1740504732608,0.170549,87951.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504732853,0.001,87975.0,87944.0,0.11274753]
["bitfinex","BTCUSD",1740504733081,0.001,87979.0,87944.0,0.30824703]
["bitfinex","BTCUSD",1740504733280,0.170561,87945.0,87944.0,0.30824703]
["bitfinex","BTCUSD",1740504733527,0.3,87963.0,87943.0,0.002691]
["bitfinex","BTCUSD",1740504733731,0.170563,87944.0,87943.0,0.002691]
["bitfinex","BTCUSD",1740504734133,0.3,87962.0,87944.0,0.007]
["bitfinex","BTCUSD",1740504734134,0.301,87962.0,87944.0,0.007]
["bitfinex","BTCUSD",1740504734332,0.228371,87962.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740504734576,0.001,87951.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504734777,0.001,87951.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740504734978,0.3,87952.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740504735309,0.3,87952.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740504735513,0.470553,87949.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740504735721,0.170561,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1740504735855,0.170563,87944.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504736058,0.170563,87944.0,87943.0,0.01623185]
["bitfinex","BTCUSD",1740504737166,0.3,87949.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740504737376,0.001,87952.0,87948.0,0.04963174]
["bitfinex","BTCUSD",1740504737590,0.00942423,87982.0,87949.0,0.16476725]
["bitfinex","BTCUSD",1740504737802,0.001,87979.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740504738001,0.227352,87969.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740504738221,0.170541,87955.0,87954.0,0.03509089]
["bitfinex","BTCUSD",1740504738447,0.3,87953.0,87947.0,0.007]
["bitfinex","BTCUSD",1740504738662,0.225204,87950.0,87943.0,0.01010907]
["bitfinex","BTCUSD",1740504738883,0.149163,87944.0,87943.0,0.01010907]
["bitfinex","BTCUSD",1740504739093,0.171563,87944.0,87943.0,0.01010907]
["bitfinex","BTCUSD",1740504739303,0.14799865,87944.0,87943.0,0.01010907]
["bitfinex","BTCUSD",1740504739731,0.14799865,87944.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504739945,0.227414,87946.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504740143,0.170563,87944.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504740749,0.470563,87944.0,87943.0,0.007691]
["bitfinex","BTCUSD",1740504741227,0.470563,87944.0,87943.0,0.008691]
["bitfinex","BTCUSD",1740504741458,0.470563,87944.0,87943.0,0.001691]
["bitfinex","BTCUSD",1740504741659,0.471563,87944.0,87943.0,0.008691]
["bitfinex","BTCUSD",1740504741872,0.472563,87944.0,87943.0,0.008691]
["bitfinex","BTCUSD",1740504742327,0.472563,87944.0,87926.0,0.00841807]
["bitfinex","BTCUSD",1740504742328,0.470596,87927.0,87926.0,0.00841807]
["bitfinex","BTCUSD",1740504742961,0.18372882,87927.0,87926.0,0.00841807]
["bitfinex","BTCUSD",1740504743167,0.35432482,87927.0,87926.0,0.00841807]
["bitfinex","BTCUSD",1740504743394,0.35432482,87927.0,87926.0,0.02295892]
["bitfinex","BTCUSD",1740504743603,0.35432482,87927.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740504743784,0.19096801,87968.0,87927.0,0.01454085]
["bitfinex","BTCUSD",1740504744018,0.0772,87965.0,87927.0,0.01354085]
["bitfinex","BTCUSD",1740504744223,0.0465,87969.0,87928.0,0.11274753]
["bitfinex","BTCUSD",1740504744427,0.170567,87942.0,87928.0,0.11274753]
["bitfinex","BTCUSD",1740504744634,0.0465,87969.0,87929.0,0.31524703]
["bitfinex","BTCUSD",1740504744860,0.09096801,87968.0,87929.0,0.31424703]
["bitfinex","BTCUSD",1740504745068,0.17059,87930.0,87929.0,0.31424703]
["bitfinex","BTCUSD",1740504745271,0.1,87991.0,87946.0,0.0059081]
["bitfinex","BTCUSD",1740504745471,0.002,87969.0,87951.0,0.0059081]
["bitfinex","BTCUSD",1740504745678,0.170547,87952.0,87951.0,0.0059081]
["bitfinex","BTCUSD",1740504746128,0.340978,87983.0,87930.0,0.0116]
["bitfinex","BTCUSD",1740504746129,0.08678469,87967.0,87961.0,0.0059081]
["bitfinex","BTCUSD",1740504746347,0.1,88002.0,87961.0,0.0059081]
["bitfinex","BTCUSD",1740504746348,0.170526,87963.0,87962.0,0.0116]
["bitfinex","BTCUSD",1740504747943,0.170526,87963.0,87962.0,0.0186]
["bitfinex","BTCUSD",1740504748177,0.170526,87963.0,87962.0,0.0246]
["bitfinex","BTCUSD",1740504748384,0.227359,87967.0,87962.0,0.0246]
["bitfinex","BTCUSD",1740504748385,0.170518,87967.0,87966.0,0.0059081]
["bitfinex","BTCUSD",1740504748588,0.170518,87967.0,87962.0,0.0246]
["bitfinex","BTCUSD",1740504748589,0.170526,87963.0,87962.0,0.0189081]
["bitfinex","BTCUSD",1740504748802,0.170526,87963.0,87962.0,0.013]
["bitfinex","BTCUSD",1740504749006,0.470526,87963.0,87962.0,0.013]
["bitfinex","BTCUSD",1740504749216,0.470526,87963.0,87962.0,0.006]
["bitfinex","BTCUSD",1740504749996,0.227361,87966.0,87959.0,0.0116]
["bitfinex","BTCUSD",1740504750210,7e-05,87998.0,87968.0,0.0059081]
["bitfinex","BTCUSD",1740504750371,7e-05,87998.0,87969.0,0.0059081]
["bitfinex","BTCUSD",1740504750566,0.1650369,87970.0,87969.0,0.0059081]
["bitfinex","BTCUSD",1740504750767,0.170522,87965.0,87964.0,0.01454085]
["bitfinex","BTCUSD",1740504751058,0.170522,87965.0,87964.0,0.02614085]
["bitfinex","BTCUSD",1740504751804,0.170522,87965.0,87964.0,0.03457223]
["bitfinex","BTCUSD",1740504752129,0.170522,87965.0,87964.0,0.04757223]
["bitfinex","BTCUSD",1740504753118,0.0008458,88007.0,87975.0,0.0059081]
["bitfinex","BTCUSD",1740504753325,0.0008458,88007.0,87964.0,0.27493623]
["bitfinex","BTCUSD",1740504753326,0.227277,87998.0,87991.0,0.0059081]
["bitfinex","BTCUSD",1740504753547,0.09871533,88006.0,87978.0,0.0059081]
["bitfinex","BTCUSD",1740504753548,0.3,88004.0,87978.0,0.0059081]
["bitfinex","BTCUSD",1740504753749,0.3,88004.0,87977.0,0.0823]
["bitfinex","BTCUSD",1740504753750,0.170497,87978.0,87977.0,0.01156]
["bitfinex","BTCUSD",1740504753913,0.47040019,87978.0,87977.0,0.01156]
["bitfinex","BTCUSD",1740504754335,0.28630856,87978.0,87977.0,0.01156]
["bitfinex","BTCUSD",1740504754712,0.170499,87977.0,87976.0,0.0059081]
["bitfinex","BTCUSD",1740504755514,0.170501,87976.0,87975.0,0.0059081]
["bitfinex","BTCUSD",1740504755934,0.28630856,87978.0,87976.0,0.0059081]
["bitfinex","BTCUSD",1740504756294,0.227307,87987.0,87976.0,0.0059081]
["bitfinex","BTCUSD",1740504756295,0.170499,87977.0,87976.0,0.0059081]
["bitfinex","BTCUSD",1740504756930,0.170499,87977.0,87976.0,0.0119081]
["bitfinex","BTCUSD",1740504757133,0.227317,87983.0,87976.0,0.0119081]
["bitfinex","BTCUSD",1740504757308,0.170495,87979.0,87974.0,0.01156]
["bitfinex","BTCUSD",1740504757565,0.227319,87982.0,87974.0,0.01156]
["bitfinex","BTCUSD",1740504757773,0.170499,87977.0,87976.0,0.007]
["bitfinex","BTCUSD",1740504758188,0.227323,87981.0,87976.0,0.007]
["bitfinex","BTCUSD",1740504758189,0.09871533,88006.0,87976.0,0.007]
["bitfinex","BTCUSD",1740504758404,0.09871533,88006.0,87976.0,0.12674753]
["bitfinex","BTCUSD",1740504758613,0.227261,88005.0,87976.0,0.12674753]
["bitfinex","BTCUSD",1740504758805,0.3,88004.0,87976.0,0.12674753]
["bitfinex","BTCUSD",1740504758987,0.170489,87982.0,87976.0,0.12674753]
["bitfinex","BTCUSD",1740504759192,0.000848,87983.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504759393,0.171335,87983.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504759599,0.000848,87983.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504759825,0.171335,87983.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504759999,0.000848,87983.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740504760407,0.000848,87983.0,87978.0,0.02124023]
["bitfinex","BTCUSD",1740504760613,0.170495,87979.0,87978.0,0.03578108]
["bitfinex","BTCUSD",1740504760809,0.170495,87979.0,87978.0,0.02124023]
["bitfinex","BTCUSD",1740504761053,0.170495,87979.0,87978.0,0.0198361]
["bitfinex","BTCUSD",1740504761912,0.3,87980.0,87978.0,0.0198361]
["bitfinex","BTCUSD",1740504762107,0.170495,87979.0,87978.0,0.0198361]
["bitfinex","BTCUSD",1740504762987,0.170495,87979.0,87978.0,0.0248361]
["bitfinex","BTCUSD",1740504763478,0.170495,87979.0,87978.0,0.0268361]
["bitfinex","BTCUSD",1740504763688,0.170495,87979.0,87978.0,0.0198361]
["bitfinex","BTCUSD",1740504763885,0.170495,87979.0,87978.0,0.0248361]
["bitfinex","BTCUSD",1740504764175,0.170495,87979.0,87978.0,0.0418361]
["bitfinex","BTCUSD",1740504764396,0.18180747,87979.0,87978.0,0.0298361]
["bitfinex","BTCUSD",1740504764584,0.48180747,87979.0,87978.0,0.0418361]
["bitfinex","BTCUSD",1740504764822,0.48180747,87979.0,87978.0,0.0348361]
["bitfinex","BTCUSD",1740504765253,0.48180747,87979.0,87978.0,0.0418361]
["bitfinex","BTCUSD",1740504765661,0.31131247,87979.0,87978.0,0.0418361]
["bitfinex","BTCUSD",1740504765866,0.31131247,87979.0,87978.0,0.0368361]
["bitfinex","BTCUSD",1740504766145,0.01131247,87979.0,87978.0,0.03654085]
["bitfinex","BTCUSD",1740504766374,0.000848,87983.0,87978.0,0.03654085]
["bitfinex","BTCUSD",1740504766576,0.000848,87983.0,87978.0,0.02954085]
["bitfinex","BTCUSD",1740504766782,0.000848,87983.0,87979.0,0.02610085]
["bitfinex","BTCUSD",1740504767196,0.01201226,87983.0,87979.0,0.02610085]
["bitfinex","BTCUSD",1740504767347,0.171335,87983.0,87979.0,0.02610085]
["bitfinex","BTCUSD",1740504767558,0.000848,87983.0,87979.0,0.02610085]
["bitfinex","BTCUSD",1740504767924,0.000848,87983.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740504768121,0.000848,87983.0,87981.0,0.12828838]
["bitfinex","BTCUSD",1740504769132,0.170493,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1740504769344,0.470493,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1740504769698,0.470493,87980.0,87979.0,0.012]
["bitfinex","BTCUSD",1740504769904,0.470493,87980.0,87979.0,0.005]
["bitfinex","BTCUSD",1740504770107,0.470495,87979.0,87978.0,0.07]
["bitfinex","BTCUSD",1740504770308,0.3,87979.0,87978.0,0.07]
["bitfinex","BTCUSD",1740504770505,0.471343,87979.0,87978.0,0.07]
["bitfinex","BTCUSD",1740504771459,0.000848,87979.0,87978.0,0.09154085]
["bitfinex","BTCUSD",1740504771663,0.000848,87979.0,87978.0,0.51353541]
["bitfinex","BTCUSD",1740504771851,0.000848,87979.0,87978.0,0.38524703]
["bitfinex","BTCUSD",1740504772012,0.171343,87979.0,87978.0,0.38524703]
["bitfinex","BTCUSD",1740504772217,0.171343,87979.0,87978.0,0.37824703]
["bitfinex","BTCUSD",1740504772679,0.171343,87979.0,87978.0,0.38324703]
["bitfinex","BTCUSD",1740504773141,0.171343,87979.0,87978.0,0.39166011]
["bitfinex","BTCUSD",1740504773561,0.171343,87979.0,87978.0,0.40166011]
["bitfinex","BTCUSD",1740504774241,0.171343,87979.0,87978.0,0.40137443]
["bitfinex","BTCUSD",1740504774478,0.000848,87979.0,87978.0,0.40137443]
["bitfinex","BTCUSD",1740504774661,0.000848,87979.0,87978.0,0.53666281]
["bitfinex","BTCUSD",1740504774882,0.171343,87979.0,87978.0,0.40837443]
["bitfinex","BTCUSD",1740504775057,0.171343,87979.0,87978.0,0.40137443]
["bitfinex","BTCUSD",1740504775300,0.01245678,87983.0,87978.0,0.40837443]
["bitfinex","BTCUSD",1740504775479,0.01245678,87983.0,87979.0,0.12828838]
["bitfinex","BTCUSD",1740504775685,0.01245678,87983.0,87979.0,0.43653541]
["bitfinex","BTCUSD",1740504775896,0.170493,87980.0,87979.0,0.30824703]
["bitfinex","BTCUSD",1740504777177,0.470493,87980.0,87979.0,0.30824703]
["bitfinex","BTCUSD",1740504777557,0.470493,87980.0,87979.0,0.32024703]
["bitfinex","BTCUSD",1740504777791,0.470493,87980.0,87979.0,0.005]
["bitfinex","BTCUSD",1740504777992,0.470493,87980.0,87979.0,0.012]
["bitfinex","BTCUSD",1740504778518,0.470493,87980.0,87979.0,0.02041308]
["bitfinex","BTCUSD",1740504779662,0.170493,87980.0,87979.0,0.02041308]
["bitfinex","BTCUSD",1740504780272,0.01245678,87983.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740504780476,0.000848,87983.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740504780723,0.000848,87983.0,87982.0,0.12828838]
["bitfinex","BTCUSD",1740504780926,0.000848,87983.0,87979.0,0.00841308]
["bitfinex","BTCUSD",1740504781217,0.000848,87983.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740504781400,0.01234593,87983.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504781647,0.454409,88027.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504781824,0.3471,88017.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740504782144,0.170487,87983.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504782281,0.170487,87983.0,87982.0,0.02295393]
["bitfinex","BTCUSD",1740504782687,0.01140766,87983.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504782892,0.170487,87983.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504783305,0.18266497,87983.0,87982.0,0.00841308]
["bitfinex","BTCUSD",1740504783506,0.48266497,87983.0,87982.0,0.01341308]
["bitfinex","BTCUSD",1740504783927,0.48366497,87983.0,87982.0,0.02041308]
["bitfinex","BTCUSD",1740504784135,0.48266497,87983.0,87982.0,0.01341308]
["bitfinex","BTCUSD",1740504784344,0.48266497,87983.0,87962.0,0.00286794]
["bitfinex","BTCUSD",1740504784345,0.47051,87971.0,87962.0,0.00286794]
["bitfinex","BTCUSD",1740504784558,0.47051,87971.0,87970.0,1.46547094]
["bitfinex","BTCUSD",1740504785258,0.55131,87971.0,87970.0,1.46547094]
["bitfinex","BTCUSD",1740504785469,0.46156886,87971.0,87962.0,8.8e-07]
["bitfinex","BTCUSD",1740504785682,0.518026,87963.0,87962.0,8.8e-07]
["bitfinex","BTCUSD",1740504786087,0.618026,87963.0,87962.0,8.8e-07]
["bitfinex","BTCUSD",1740504786878,0.470563,87944.0,87909.0,0.30824703]
["bitfinex","BTCUSD",1740504787294,0.470563,87944.0,87943.0,6e-07]
["bitfinex","BTCUSD",1740504787295,0.8127845,87944.0,87943.0,6e-07]
["bitfinex","BTCUSD",1740504787567,1.02664146,87944.0,87943.0,6e-07]
["bitfinex","BTCUSD",1740504787776,1.12664146,87944.0,87943.0,6e-07]
["bitfinex","BTCUSD",1740504787995,1.12664146,87944.0,87904.0,0.0016918]
["bitfinex","BTCUSD",1740504787996,0.470638,87905.0,87904.0,0.0016918]
["bitfinex","BTCUSD",1740504789464,0.518238,87905.0,87904.0,0.0016918]
["bitfinex","BTCUSD",1740504789867,0.518238,87905.0,87904.0,0.0056918]
["bitfinex","BTCUSD",1740504790305,0.61481406,87905.0,87904.0,8e-07]
["bitfinex","BTCUSD",1740504790520,0.61481406,87905.0,87856.0,0.0483962]
["bitfinex","BTCUSD",1740504790521,0.1,87902.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504790725,0.83469642,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504790927,1.20121792,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504791044,0.7371865,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504792206,0.7381865,87891.0,87890.0,0.0060002]
["bitfinex","BTCUSD",1740504792902,0.7381865,87891.0,87890.0,0.0110002]
["bitfinex","BTCUSD",1740504793911,0.7381865,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504794119,0.7371865,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504794348,0.85204346,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504794549,0.7381865,87891.0,87890.0,2e-07]
["bitfinex","BTCUSD",1740504794976,0.001,87891.0,87890.0,0.0030002]
["bitfinex","BTCUSD",1740504795203,0.170665,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740504795621,0.2752,87933.0,87890.0,0.0046958]
["bitfinex","BTCUSD",1740504795820,0.1,87932.0,87890.0,0.0016958]
["bitfinex","BTCUSD",1740504796022,0.1,87939.0,87891.0,0.36403142]
["bitfinex","BTCUSD",1740504796431,0.0477,87941.0,87891.0,0.36403142]
["bitfinex","BTCUSD",1740504796432,0.1,87933.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740504796658,0.170643,87903.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740504796912,0.227505,87910.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740504797133,0.170617,87916.0,87900.0,0.36403142]
["bitfinex","BTCUSD",1740504797362,0.1,87941.0,87892.0,0.30824703]
["bitfinex","BTCUSD",1740504797575,0.341149,87938.0,87892.0,0.30824703]
["bitfinex","BTCUSD",1740504797798,0.341149,87938.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1740504798051,0.341149,87938.0,87892.0,0.39924402]
["bitfinex","BTCUSD",1740504798052,0.1,87931.0,87892.0,0.30824703]
["bitfinex","BTCUSD",1740504798287,0.471665,87891.0,87890.0,0.0126958]
["bitfinex","BTCUSD",1740504798512,0.471665,87891.0,87890.0,0.0056958]
["bitfinex","BTCUSD",1740504798741,0.471665,87891.0,87890.0,0.0016958]
["bitfinex","BTCUSD",1740504798959,0.470665,87891.0,87890.0,0.0016958]
["bitfinex","BTCUSD",1740504799691,0.470665,87891.0,87890.0,0.0086958]
["bitfinex","BTCUSD",1740504799898,0.301,87891.0,87890.0,0.0086958]
["bitfinex","BTCUSD",1740504800216,0.44332625,87891.0,87890.0,0.0086958]
["bitfinex","BTCUSD",1740504800396,0.27266125,87891.0,87890.0,0.0116958]
["bitfinex","BTCUSD",1740504801623,0.27166125,87891.0,87890.0,0.01623665]
["bitfinex","BTCUSD",1740504801992,0.27166125,87891.0,87890.0,0.02623665]
["bitfinex","BTCUSD",1740504802146,0.27166125,87891.0,87890.0,0.01923665]
["bitfinex","BTCUSD",1740504802578,0.27166125,87891.0,87890.0,0.02323665]
["bitfinex","BTCUSD",1740504802801,0.27166125,87891.0,87890.0,0.02623665]
["bitfinex","BTCUSD",1740504803017,0.27166125,87891.0,87890.0,0.0186958]
["bitfinex","BTCUSD",1740504803227,0.44232625,87891.0,87890.0,0.0272558]
["bitfinex","BTCUSD",1740504803360,0.27166125,87891.0,87890.0,0.0202558]
["bitfinex","BTCUSD",1740504803570,0.27166125,87891.0,87890.0,0.0302558]
["bitfinex","BTCUSD",1740504803972,0.44232625,87891.0,87890.0,0.0302558]
["bitfinex","BTCUSD",1740504804629,0.27166125,87891.0,87890.0,0.0302558]
["bitfinex","BTCUSD",1740504805017,0.27166125,87891.0,87890.0,0.0162558]
["bitfinex","BTCUSD",1740504805222,0.27166125,87891.0,87890.0,0.0232558]
["bitfinex","BTCUSD",1740504805420,0.227478,87921.0,87890.0,0.0232558]
["bitfinex","BTCUSD",1740504805421,0.170658,87895.0,87890.0,0.0162558]
["bitfinex","BTCUSD",1740504805622,0.170665,87892.0,87890.0,0.0162558]
["bitfinex","BTCUSD",1740504805803,0.14773275,87943.0,87890.0,0.0086958]
["bitfinex","BTCUSD",1740504805804,0.170665,87891.0,87890.0,0.0086958]
["bitfinex","BTCUSD",1740504806324,0.4371865,87891.0,87890.0,8e-07]
["bitfinex","BTCUSD",1740504806597,0.8371865,87891.0,87890.0,8e-07]
["bitfinex","BTCUSD",1740504806914,0.470697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504807728,0.17695759,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504807902,0.34765459,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504809114,0.2673703,87891.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504809115,0.0008488,87891.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504809319,0.0008488,87891.0,87875.0,0.01354085]
["bitfinex","BTCUSD",1740504809912,0.0008488,87891.0,87875.0,0.01254085]
["bitfinex","BTCUSD",1740504809913,0.3,87888.0,87875.0,0.01254085]
["bitfinex","BTCUSD",1740504810413,0.3,87882.0,87875.0,0.01254085]
["bitfinex","BTCUSD",1740504810663,0.170697,87875.0,87874.0,0.0080006]
["bitfinex","BTCUSD",1740504810907,0.170697,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504811135,0.170697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504811600,0.170697,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504811840,0.470697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504812096,0.470697,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504812097,0.471697,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504812317,0.301,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504812550,0.001,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504812796,0.001,87875.0,87874.0,0.0150006]
["bitfinex","BTCUSD",1740504812797,0.172697,87875.0,87874.0,0.0150006]
["bitfinex","BTCUSD",1740504813035,0.171697,87875.0,87874.0,0.0090006]
["bitfinex","BTCUSD",1740504813747,0.171697,87875.0,87874.0,0.0060006]
["bitfinex","BTCUSD",1740504813993,0.171697,87875.0,87874.0,0.0090006]
["bitfinex","BTCUSD",1740504814447,0.172697,87875.0,87874.0,0.0130006]
["bitfinex","BTCUSD",1740504814625,0.171697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504815082,0.170697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504815914,0.171697,87875.0,87874.0,0.0100006]
["bitfinex","BTCUSD",1740504816331,0.171697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504816732,0.171697,87875.0,87874.0,0.0030006]
["bitfinex","BTCUSD",1740504817149,0.171697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504817360,0.001,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504817565,0.002,87875.0,87874.0,0.0100006]
["bitfinex","BTCUSD",1740504817768,0.172697,87875.0,87874.0,0.0100006]
["bitfinex","BTCUSD",1740504817980,0.170697,87875.0,87874.0,0.0030006]
["bitfinex","BTCUSD",1740504818407,0.171697,87875.0,87874.0,0.0100006]
["bitfinex","BTCUSD",1740504819036,0.001,87875.0,87874.0,0.0100006]
["bitfinex","BTCUSD",1740504819352,0.001,87875.0,87874.0,0.0214256]
["bitfinex","BTCUSD",1740504820015,0.471697,87875.0,87874.0,0.0214256]
["bitfinex","BTCUSD",1740504820994,0.470697,87875.0,87874.0,0.0144256]
["bitfinex","BTCUSD",1740504821397,0.471697,87875.0,87874.0,0.0214256]
["bitfinex","BTCUSD",1740504821970,0.471697,87875.0,87874.0,0.0184256]
["bitfinex","BTCUSD",1740504821971,0.301,87875.0,87874.0,0.0184256]
["bitfinex","BTCUSD",1740504822171,0.34125,87912.0,87874.0,0.0114256]
["bitfinex","BTCUSD",1740504822376,0.170656,87896.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740504822686,0.227544,87895.0,87877.0,0.01354085]
["bitfinex","BTCUSD",1740504822889,0.170678,87885.0,87877.0,0.01354085]
["bitfinex","BTCUSD",1740504823098,0.2665215,87927.0,87878.0,0.42199456]
["bitfinex","BTCUSD",1740504823302,0.170669,87890.0,87878.0,0.43355456]
["bitfinex","BTCUSD",1740504823519,0.1715148,87891.0,87878.0,0.43355456]
["bitfinex","BTCUSD",1740504823675,0.0008488,87891.0,87878.0,0.43355456]
["bitfinex","BTCUSD",1740504824207,0.0018488,87891.0,87878.0,0.43355456]
["bitfinex","BTCUSD",1740504824606,0.0028488,87891.0,87879.0,0.01454085]
["bitfinex","BTCUSD",1740504824807,0.454831,87945.0,87886.0,0.01454085]
["bitfinex","BTCUSD",1740504824964,0.04922787,87936.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1740504825169,0.0754,87951.0,87895.0,0.01454085]
["bitfinex","BTCUSD",1740504825370,0.1754,87951.0,87897.0,0.01454085]
["bitfinex","BTCUSD",1740504825569,0.0754,87951.0,87899.0,0.01454085]
["bitfinex","BTCUSD",1740504825779,0.0754,87951.0,87903.0,0.01454085]
["bitfinex","BTCUSD",1740504826000,0.170617,87916.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504826204,0.454755,87960.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740504826402,0.09096801,87964.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740504826653,0.170587,87932.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740504826879,0.08076886,87971.0,87914.0,0.0775]
["bitfinex","BTCUSD",1740504827073,0.08076886,87971.0,87915.0,0.12828838]
["bitfinex","BTCUSD",1740504827274,0.170588,87931.0,87915.0,0.1298805]
["bitfinex","BTCUSD",1740504827449,0.227352,87969.0,87916.0,0.5366]
["bitfinex","BTCUSD",1740504827652,0.2673701,87979.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740504827908,0.170568,87941.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740504828119,0.0008486,87979.0,87928.0,0.01454085]
["bitfinex","BTCUSD",1740504828334,0.0008486,87979.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740504828537,0.17057,87940.0,87931.0,0.11374753]
["bitfinex","BTCUSD",1740504828740,0.3,87959.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740504828953,0.170568,87942.0,87932.0,0.12828838]
["bitfinex","BTCUSD",1740504829157,0.22741,87947.0,87933.0,0.11374753]
["bitfinex","BTCUSD",1740504829372,0.3,87959.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740504829579,0.170576,87937.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740504830414,0.14576365,87937.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740504830714,0.3,87957.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740504830885,0.3,87957.0,87936.0,0.02154085]
["bitfinex","BTCUSD",1740504831049,0.170576,87937.0,87936.0,0.007]
["bitfinex","BTCUSD",1740504831255,0.227428,87940.0,87929.0,0.08]
["bitfinex","BTCUSD",1740504831571,0.170588,87931.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740504832184,0.170588,87931.0,87912.0,0.0499]
["bitfinex","BTCUSD",1740504832185,0.3,87927.0,87912.0,0.0499]
["bitfinex","BTCUSD",1740504832383,0.170623,87913.0,87912.0,0.0499]
["bitfinex","BTCUSD",1740504832790,0.170621,87914.0,87907.0,0.0763]
["bitfinex","BTCUSD",1740504832985,0.170625,87912.0,87907.0,0.0763]
["bitfinex","BTCUSD",1740504833267,0.170627,87911.0,87907.0,0.0763]
["bitfinex","BTCUSD",1740504833477,0.170618,87916.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504833680,0.3,87928.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504834062,0.170622,87914.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504834265,0.170619,87915.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504834460,0.170625,87913.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740504834872,0.170629,87910.0,87908.0,0.02154085]
["bitfinex","BTCUSD",1740504835104,0.3,87909.0,87907.0,0.002]
["bitfinex","BTCUSD",1740504835283,0.3,87909.0,87899.0,0.001697]
["bitfinex","BTCUSD",1740504835284,0.170632,87908.0,87899.0,0.001697]
["bitfinex","BTCUSD",1740504835435,0.3,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1740504835436,0.17063,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1740504835638,0.17063,87909.0,87908.0,0.009]
["bitfinex","BTCUSD",1740504836071,0.17063,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1740504836602,0.227505,87911.0,87899.0,0.003697]
["bitfinex","BTCUSD",1740504836603,0.170648,87900.0,87899.0,0.003697]
["bitfinex","BTCUSD",1740504836810,0.170697,87875.0,87865.0,0.01156]
["bitfinex","BTCUSD",1740504837249,0.170697,87875.0,87852.0,0.0769]
["bitfinex","BTCUSD",1740504837250,0.54594299,87923.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504837454,0.3,87919.0,87908.0,0.007]
["bitfinex","BTCUSD",1740504837779,0.3,87919.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504837984,0.1,87921.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504837985,0.170695,87876.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504838297,0.170696,87876.0,87874.0,0.0299856]
["bitfinex","BTCUSD",1740504838487,0.3,87886.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740504838685,0.170695,87876.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740504838895,0.1620269,87876.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740504839070,0.1405077,87876.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740504839495,0.170697,87875.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504839735,0.170693,87877.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504839918,0.170697,87875.0,87874.0,0.0229856]
["bitfinex","BTCUSD",1740504840688,0.170697,87875.0,87874.0,0.0114256]
["bitfinex","BTCUSD",1740504840689,0.171697,87875.0,87874.0,0.0114256]
["bitfinex","BTCUSD",1740504841120,0.470697,87875.0,87874.0,0.0114256]
["bitfinex","BTCUSD",1740504841328,0.471697,87875.0,87874.0,0.0114256]
["bitfinex","BTCUSD",1740504841531,0.471697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504841676,0.470697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504841883,0.471697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504842540,0.471697,87875.0,87874.0,0.0020006]
["bitfinex","BTCUSD",1740504843099,0.470697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504843300,0.470697,87875.0,87874.0,0.0020006]
["bitfinex","BTCUSD",1740504843436,0.471697,87875.0,87874.0,0.0020006]
["bitfinex","BTCUSD",1740504844056,0.472697,87875.0,87874.0,0.0020006]
["bitfinex","BTCUSD",1740504844264,0.470697,87875.0,87874.0,0.0036976]
["bitfinex","BTCUSD",1740504844478,0.471697,87875.0,87874.0,0.0036976]
["bitfinex","BTCUSD",1740504844942,0.471697,87875.0,87874.0,0.0016976]
["bitfinex","BTCUSD",1740504845592,0.301,87875.0,87874.0,0.0016976]
["bitfinex","BTCUSD",1740504845799,0.471697,87875.0,87874.0,0.0036976]
["bitfinex","BTCUSD",1740504846208,0.471697,87875.0,87874.0,0.0016976]
["bitfinex","BTCUSD",1740504846594,0.471697,87875.0,87874.0,0.0036976]
["bitfinex","BTCUSD",1740504847166,0.471697,87875.0,87874.0,6e-07]
["bitfinex","BTCUSD",1740504847831,0.471697,87875.0,87870.0,1.2609436]
["bitfinex","BTCUSD",1740504847832,0.470704,87871.0,87870.0,1.2609436]
["bitfinex","BTCUSD",1740504848566,0.470704,87871.0,87870.0,6e-07]
["bitfinex","BTCUSD",1740504849926,0.470704,87871.0,87870.0,0.0020006]
["bitfinex","BTCUSD",1740504850663,0.001,87871.0,87870.0,0.0080006]
["bitfinex","BTCUSD",1740504850922,0.170684,87882.0,87870.0,0.0080006]
["bitfinex","BTCUSD",1740504851124,0.008001,87913.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740504851326,0.1707,87874.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740504851537,0.1,87926.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1740504851744,0.227561,87889.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1740504851948,0.227561,87889.0,87872.0,0.01156]
["bitfinex","BTCUSD",1740504851949,0.0797,87928.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740504852179,0.170647,87901.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740504852384,0.3,87892.0,87879.0,0.01454085]
["bitfinex","BTCUSD",1740504852609,0.3,87932.0,87874.0,0.09099699]
["bitfinex","BTCUSD",1740504852610,0.170631,87909.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740504852804,0.09099699,87946.0,87886.0,0.01454085]
["bitfinex","BTCUSD",1740504853007,0.07263395,87945.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1740504853205,0.0008485,87950.0,87902.0,0.09099699]
["bitfinex","BTCUSD",1740504853405,0.227404,87949.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504853605,0.227404,87949.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740504853807,0.170599,87926.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740504853986,0.170594,87928.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740504854200,0.0008485,87950.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740504854394,0.0008485,87950.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740504854654,0.227412,87946.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740504854857,0.0008485,87950.0,87912.0,0.01156]
["bitfinex","BTCUSD",1740504854858,0.170624,87913.0,87912.0,0.01156]
["bitfinex","BTCUSD",1740504855378,0.170622,87914.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504855562,0.3,87916.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504855762,0.170638,87905.0,87904.0,0.0472]
["bitfinex","BTCUSD",1740504856026,0.0801,87939.0,87893.0,0.007]
["bitfinex","BTCUSD",1740504856229,0.3,87927.0,87909.0,0.002]
["bitfinex","BTCUSD",1740504856403,0.470629,87910.0,87909.0,0.002]
["bitfinex","BTCUSD",1740504856637,0.1,87940.0,87894.0,0.01454085]
["bitfinex","BTCUSD",1740504856841,0.17066,87894.0,87893.0,0.007]
["bitfinex","BTCUSD",1740504857054,0.3,87899.0,87893.0,0.007]
["bitfinex","BTCUSD",1740504857284,0.3,87899.0,87892.0,0.0784]
["bitfinex","BTCUSD",1740504857493,0.3,87899.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1740504857693,0.3,87900.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1740504857899,0.000849,87901.0,87892.0,0.0784]
["bitfinex","BTCUSD",1740504858071,0.170662,87893.0,87892.0,0.0784]
["bitfinex","BTCUSD",1740504858412,0.170671,87888.0,87887.0,0.0494]
["bitfinex","BTCUSD",1740504858578,0.3,87899.0,87887.0,0.0494]
["bitfinex","BTCUSD",1740504858731,0.17067,87889.0,87887.0,0.0494]
["bitfinex","BTCUSD",1740504858932,0.3,87900.0,87887.0,0.0494]
["bitfinex","BTCUSD",1740504859140,0.170671,87888.0,87887.0,0.0494]
["bitfinex","BTCUSD",1740504859342,0.3,87896.0,87880.0,0.0761]
["bitfinex","BTCUSD",1740504859563,0.3,87896.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740504859778,0.000849,87901.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740504859779,0.3,87898.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740504859971,0.170679,87884.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740504860353,0.170687,87880.0,87879.0,0.01156]
["bitfinex","BTCUSD",1740504860547,0.170697,87875.0,87874.0,0.001698]
["bitfinex","BTCUSD",1740504860928,0.470697,87875.0,87874.0,0.001698]
["bitfinex","BTCUSD",1740504861572,0.470697,87875.0,87874.0,0.008698]
["bitfinex","BTCUSD",1740504861774,0.3,87875.0,87874.0,0.02323885]
["bitfinex","BTCUSD",1740504862043,0.034219,87907.0,87882.0,0.01454085]
["bitfinex","BTCUSD",1740504862259,0.0787,87934.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1740504862457,0.0493,87943.0,87887.0,0.01454085]
["bitfinex","BTCUSD",1740504862665,0.1228,87942.0,87887.0,0.01454085]
["bitfinex","BTCUSD",1740504862877,0.11379699,87942.0,87884.0,0.0499]
["bitfinex","BTCUSD",1740504863065,0.11379699,87942.0,87886.0,0.01454085]
["bitfinex","BTCUSD",1740504863268,0.11379699,87942.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1740504863455,0.170667,87890.0,87889.0,0.01156]
["bitfinex","BTCUSD",1740504863676,0.170658,87895.0,87894.0,0.1]
["bitfinex","BTCUSD",1740504863901,1.437138,87940.0,87890.0,0.1]
["bitfinex","BTCUSD",1740504864112,0.470671,87888.0,87887.0,0.007]
["bitfinex","BTCUSD",1740504864321,0.470675,87886.0,87885.0,0.001]
["bitfinex","BTCUSD",1740504865368,0.470689,87879.0,87878.0,0.01156]
["bitfinex","BTCUSD",1740504865572,0.46911181,87879.0,87878.0,0.01156]
["bitfinex","BTCUSD",1740504865777,0.16734995,87879.0,87878.0,0.01156]
["bitfinex","BTCUSD",1740504865889,0.33803895,87879.0,87878.0,0.01156]
["bitfinex","BTCUSD",1740504866493,0.33803895,87879.0,87878.0,0.01356]
["bitfinex","BTCUSD",1740504866893,0.33803895,87879.0,87878.0,0.01156]
["bitfinex","BTCUSD",1740504867418,0.33803895,87879.0,87878.0,0.03510085]
["bitfinex","BTCUSD",1740504867586,0.33803895,87879.0,87878.0,0.02810085]
["bitfinex","BTCUSD",1740504867972,0.170689,87879.0,87878.0,0.03510085]
["bitfinex","BTCUSD",1740504868170,0.17062065,87879.0,87878.0,0.03510085]
["bitfinex","BTCUSD",1740504868533,0.909988,87913.0,87878.0,0.02354085]
["bitfinex","BTCUSD",1740504868738,0.0756,87935.0,87893.0,0.1]
["bitfinex","BTCUSD",1740504868952,0.0756,87935.0,87885.0,0.1]
["bitfinex","BTCUSD",1740504868953,0.17065,87899.0,87898.0,0.1]
["bitfinex","BTCUSD",1740504869151,0.17065,87899.0,87898.0,0.11454085]
["bitfinex","BTCUSD",1740504869586,0.47065,87899.0,87898.0,0.11454085]
["bitfinex","BTCUSD",1740504870004,0.47065,87899.0,87898.0,0.12354085]
["bitfinex","BTCUSD",1740504870413,0.47065,87899.0,87898.0,0.11654085]
["bitfinex","BTCUSD",1740504870605,0.47065,87899.0,87898.0,0.12154085]
["bitfinex","BTCUSD",1740504870791,0.47065,87899.0,87898.0,0.11454085]
["bitfinex","BTCUSD",1740504870993,0.47065,87899.0,87898.0,0.11654085]
["bitfinex","BTCUSD",1740504871287,0.034209,87935.0,87918.0,0.1]
["bitfinex","BTCUSD",1740504871489,0.1297,87963.0,87919.0,0.11454085]
["bitfinex","BTCUSD",1740504871490,0.170605,87922.0,87919.0,0.11454085]
["bitfinex","BTCUSD",1740504871686,0.170605,87922.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740504871941,0.470605,87922.0,87921.0,0.03734085]
["bitfinex","BTCUSD",1740504872146,0.470605,87922.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740504872147,0.170605,87922.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740504872575,0.470611,87919.0,87918.0,0.1]
["bitfinex","BTCUSD",1740504872742,0.470615,87917.0,87916.0,0.2]
["bitfinex","BTCUSD",1740504873111,0.470615,87917.0,87916.0,0.21454085]
["bitfinex","BTCUSD",1740504873940,0.470615,87917.0,87916.0,0.11454085]
["bitfinex","BTCUSD",1740504874139,0.470615,87917.0,87916.0,0.22254085]
["bitfinex","BTCUSD",1740504874303,0.470615,87917.0,87916.0,0.21554085]
["bitfinex","BTCUSD",1740504875556,0.470615,87917.0,87916.0,0.21454085]
["bitfinex","BTCUSD",1740504875873,0.470615,87917.0,87916.0,0.02254085]
["bitfinex","BTCUSD",1740504876023,0.470615,87917.0,87916.0,0.01554085]
["bitfinex","BTCUSD",1740504876221,0.470615,87917.0,87916.0,0.11454085]
["bitfinex","BTCUSD",1740504876534,0.470615,87917.0,87916.0,0.12154085]
["bitfinex","BTCUSD",1740504876874,0.470615,87917.0,87916.0,0.12254085]
["bitfinex","BTCUSD",1740504877093,0.470615,87917.0,87916.0,0.007]
["bitfinex","BTCUSD",1740504877525,0.470615,87917.0,87916.0,0.008]
["bitfinex","BTCUSD",1740504877737,0.49875021,87917.0,87916.0,0.008]
["bitfinex","BTCUSD",1740504877918,0.470615,87917.0,87916.0,0.008]
["bitfinex","BTCUSD",1740504878802,0.3,87917.0,87900.0,0.1]
["bitfinex","BTCUSD",1740504878959,0.170636,87906.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504879346,0.470636,87906.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504880203,0.3,87906.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740504880397,0.470636,87906.0,87905.0,0.02154085]
["bitfinex","BTCUSD",1740504880724,0.3,87906.0,87905.0,0.12154085]
["bitfinex","BTCUSD",1740504880971,0.470636,87906.0,87905.0,0.007]
["bitfinex","BTCUSD",1740504881171,0.470636,87906.0,87905.0,0.008]
["bitfinex","BTCUSD",1740504882363,0.470636,87906.0,87887.0,0.01]
["bitfinex","BTCUSD",1740504882364,0.470671,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1740504882585,0.170671,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1740504882816,0.470671,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1740504883068,0.470689,87879.0,87861.0,0.1]
["bitfinex","BTCUSD",1740504883270,0.470689,87879.0,87857.0,0.0016954]
["bitfinex","BTCUSD",1740504883417,0.470689,87879.0,87865.0,0.1]
["bitfinex","BTCUSD",1740504884203,0.470689,87879.0,87857.0,0.0016954]
["bitfinex","BTCUSD",1740504884349,0.470689,87879.0,87878.0,0.0026968]
["bitfinex","BTCUSD",1740504885563,0.470689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504885906,0.470689,87879.0,87878.0,0.0026968]
["bitfinex","BTCUSD",1740504886337,0.471689,87879.0,87878.0,0.0076968]
["bitfinex","BTCUSD",1740504886567,0.470689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504886864,0.471689,87879.0,87878.0,0.0086968]
["bitfinex","BTCUSD",1740504887219,0.471689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504887401,0.472689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504888397,0.470689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504888624,0.470689,87879.0,87878.0,0.0026968]
["bitfinex","BTCUSD",1740504889037,0.470689,87879.0,87878.0,0.0016968]
["bitfinex","BTCUSD",1740504889432,0.470689,87879.0,87857.0,0.0016954]
["bitfinex","BTCUSD",1740504889433,0.3,87878.0,87870.0,2.7125348]
["bitfinex","BTCUSD",1740504889653,0.470704,87871.0,87870.0,2.0916078]
["bitfinex","BTCUSD",1740504890595,0.470704,87871.0,87870.0,0.5642388]
["bitfinex","BTCUSD",1740504890935,0.471704,87871.0,87870.0,0.5712388]
["bitfinex","BTCUSD",1740504891359,0.551204,87871.0,87870.0,8e-07]
["bitfinex","BTCUSD",1740504891630,0.470733,87856.0,87855.0,6e-07]
["bitfinex","BTCUSD",1740504893233,0.470733,87856.0,87855.0,0.0010006]
["bitfinex","BTCUSD",1740504893771,0.471733,87856.0,87855.0,0.0050006]
["bitfinex","BTCUSD",1740504894041,0.471733,87856.0,87855.0,6e-07]
["bitfinex","BTCUSD",1740504894275,0.470784,87830.0,87829.0,0.1]
["bitfinex","BTCUSD",1740504894702,0.470784,87830.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740504894933,0.470784,87830.0,87805.0,0.0016936]
["bitfinex","BTCUSD",1740504894934,0.470809,87817.0,87813.0,0.1]
["bitfinex","BTCUSD",1740504895208,0.470809,87817.0,87815.0,0.1]
["bitfinex","BTCUSD",1740504896354,0.470809,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504896874,0.471809,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504897108,0.470809,87817.0,87816.0,0.0016916]
["bitfinex","BTCUSD",1740504897350,0.471809,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504897848,0.58666596,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504898080,0.472809,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504898824,0.302,87817.0,87816.0,0.01723245]
["bitfinex","BTCUSD",1740504899056,0.470809,87817.0,87816.0,0.11623245]
["bitfinex","BTCUSD",1740504899288,0.471809,87817.0,87816.0,0.11623245]
["bitfinex","BTCUSD",1740504899528,0.471809,87817.0,87816.0,0.11723245]
["bitfinex","BTCUSD",1740504899773,0.171809,87817.0,87816.0,0.11723245]
["bitfinex","BTCUSD",1740504900016,0.227669,87847.0,87825.0,0.1]
["bitfinex","BTCUSD",1740504900248,0.17079,87827.0,87826.0,0.11454085]
["bitfinex","BTCUSD",1740504900472,0.0782,87866.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740504900756,0.1987428,87950.0,87836.0,0.1]
["bitfinex","BTCUSD",1740504900757,0.17077,87837.0,87836.0,0.1]
["bitfinex","BTCUSD",1740504901011,0.17077,87837.0,87836.0,0.11354085]
["bitfinex","BTCUSD",1740504901279,0.001,87873.0,87816.0,0.0811916]
["bitfinex","BTCUSD",1740504901535,0.170809,87817.0,87816.0,0.0026916]
["bitfinex","BTCUSD",1740504902050,0.527743,87819.0,87805.0,0.0016936]
["bitfinex","BTCUSD",1740504902051,0.170819,87812.0,87811.0,2e-07]
["bitfinex","BTCUSD",1740504902308,0.470821,87811.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504903472,0.471821,87811.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504903952,0.470821,87811.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504904414,0.0471,87840.0,87810.0,0.01554145]
["bitfinex","BTCUSD",1740504904657,0.034247,87855.0,87823.0,0.099]
["bitfinex","BTCUSD",1740504904892,0.1261,87876.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1740504905143,0.1708,87822.0,87821.0,0.099]
["bitfinex","BTCUSD",1740504905428,0.1708,87822.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504905429,0.170821,87811.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504905898,0.2116789,87811.0,87810.0,6e-07]
["bitfinex","BTCUSD",1740504906137,0.2116789,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1740504906365,0.2106789,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1740504906600,0.470831,87806.0,87800.0,0.02112746]
["bitfinex","BTCUSD",1740504907082,0.470831,87806.0,87805.0,0.01623445]
["bitfinex","BTCUSD",1740504907312,0.470831,87806.0,87805.0,0.0016936]
["bitfinex","BTCUSD",1740504908754,0.471831,87806.0,87805.0,0.0016936]
["bitfinex","BTCUSD",1740504908975,0.001,87806.0,87805.0,0.11523445]
["bitfinex","BTCUSD",1740504909275,0.170813,87815.0,87814.0,0.11354085]
["bitfinex","BTCUSD",1740504909495,0.0008487,87817.0,87816.0,0.11254085]
["bitfinex","BTCUSD",1740504909951,0.2171767,87824.0,87817.0,0.01454085]
["bitfinex","BTCUSD",1740504910240,0.22766,87851.0,87831.0,0.11254085]
["bitfinex","BTCUSD",1740504910454,0.170772,87836.0,87835.0,0.01454085]
["bitfinex","BTCUSD",1740504911176,0.227694,87838.0,87834.0,0.11254085]
["bitfinex","BTCUSD",1740504911177,0.170774,87835.0,87834.0,0.11254085]
["bitfinex","BTCUSD",1740504911382,0.470774,87835.0,87834.0,0.11254085]
["bitfinex","BTCUSD",1740504911600,0.470774,87835.0,87834.0,0.13366831]
["bitfinex","BTCUSD",1740504912430,0.470774,87835.0,87834.0,0.02112746]
["bitfinex","BTCUSD",1740504912637,0.471774,87835.0,87834.0,0.02512746]
["bitfinex","BTCUSD",1740504913092,0.471774,87835.0,87834.0,4.6e-07]
["bitfinex","BTCUSD",1740504913525,0.3,87834.0,87807.0,0.00841212]
["bitfinex","BTCUSD",1740504913735,0.470827,87808.0,87807.0,0.00841212]
["bitfinex","BTCUSD",1740504914394,0.470866,87788.0,87787.0,0.00841212]
["bitfinex","BTCUSD",1740504915467,0.470875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504916781,0.471875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504917774,0.470875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504918095,0.58473196,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504918315,0.470875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504918686,0.471875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504919073,0.470875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504919300,0.471875,87783.0,87782.0,3.2e-07]
["bitfinex","BTCUSD",1740504919714,0.470905,87768.0,87767.0,5.2e-07]
["bitfinex","BTCUSD",1740504920327,0.470905,87768.0,87764.0,0.0130968]
["bitfinex","BTCUSD",1740504920328,0.47091,87765.0,87764.0,3.2e-07]
["bitfinex","BTCUSD",1740504920934,0.470918,87761.0,87760.0,3.2e-07]
["bitfinex","BTCUSD",1740504921329,0.470946,87747.0,87746.0,7.9e-07]
["bitfinex","BTCUSD",1740504922371,0.227896,87759.0,87728.0,0.0016962]
["bitfinex","BTCUSD",1740504922372,0.470981,87729.0,87728.0,0.0016962]
["bitfinex","BTCUSD",1740504923068,0.470981,87729.0,87728.0,2e-07]
["bitfinex","BTCUSD",1740504923313,0.470992,87723.0,87722.0,8e-07]
["bitfinex","BTCUSD",1740504924031,0.170992,87723.0,87722.0,8e-07]
["bitfinex","BTCUSD",1740504925622,0.14761418,87723.0,87722.0,0.02116737]
["bitfinex","BTCUSD",1740504926085,0.14761418,87723.0,87722.0,0.13370822]
["bitfinex","BTCUSD",1740504926752,0.3,87724.0,87723.0,0.11254085]
["bitfinex","BTCUSD",1740504926986,0.47099,87724.0,87723.0,0.11254085]
["bitfinex","BTCUSD",1740504927192,0.170992,87723.0,87722.0,0.02216737]
["bitfinex","BTCUSD",1740504927402,0.3,87724.0,87723.0,0.098]
["bitfinex","BTCUSD",1740504927631,0.47099,87724.0,87723.0,0.11254085]
["bitfinex","BTCUSD",1740504927837,0.034276,87779.0,87731.0,0.098]
["bitfinex","BTCUSD",1740504928051,0.170944,87748.0,87747.0,0.11254085]
["bitfinex","BTCUSD",1740504928933,0.170928,87756.0,87755.0,0.098]
["bitfinex","BTCUSD",1740504929314,1.138726,87818.0,87755.0,0.098]
["bitfinex","BTCUSD",1740504929315,0.170895,87773.0,87772.0,0.11254085]
["bitfinex","BTCUSD",1740504929533,0.170881,87780.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740504929983,0.227847,87779.0,87766.0,0.098]
["bitfinex","BTCUSD",1740504930191,0.000849,87787.0,87745.0,0.0788]
["bitfinex","BTCUSD",1740504930192,0.17094,87750.0,87749.0,0.098]
["bitfinex","BTCUSD",1740504930403,0.3,87745.0,87743.0,0.098]
["bitfinex","BTCUSD",1740504930610,0.470951,87744.0,87743.0,0.098]
["bitfinex","BTCUSD",1740504931267,0.3,87743.0,87741.0,0.098]
["bitfinex","BTCUSD",1740504931481,0.470953,87743.0,87742.0,0.098]
["bitfinex","BTCUSD",1740504931691,0.470963,87738.0,87737.0,0.098]
["bitfinex","BTCUSD",1740504931907,0.3,87738.0,87737.0,0.098]
["bitfinex","BTCUSD",1740504932169,0.3,87738.0,87737.0,0.11254085]
["bitfinex","BTCUSD",1740504932391,0.470963,87738.0,87737.0,0.11254085]
["bitfinex","BTCUSD",1740504932621,0.170963,87738.0,87737.0,0.098]
["bitfinex","BTCUSD",1740504932846,0.470963,87738.0,87737.0,0.098]
["bitfinex","BTCUSD",1740504933695,0.470965,87737.0,87736.0,0.198]
["bitfinex","BTCUSD",1740504933904,0.470969,87735.0,87734.0,0.098]
["bitfinex","BTCUSD",1740504934111,0.470969,87735.0,87734.0,0.11254085]
["bitfinex","BTCUSD",1740504934318,0.470969,87735.0,87734.0,0.098]
["bitfinex","BTCUSD",1740504934530,0.470969,87735.0,87734.0,0.11254085]
["bitfinex","BTCUSD",1740504936664,0.470969,87735.0,87734.0,0.11354085]
["bitfinex","BTCUSD",1740504937532,0.470969,87735.0,87734.0,0.11254085]
["bitfinex","BTCUSD",1740504937722,0.470969,87735.0,87734.0,0.11354085]
["bitfinex","BTCUSD",1740504938146,0.470969,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1740504938617,0.470992,87723.0,87722.0,8e-07]
["bitfinex","BTCUSD",1740504940805,0.471035,87701.0,87700.0,6.069e-05]
["bitfinex","BTCUSD",1740504941221,0.471035,87701.0,87700.0,0.09806069]
["bitfinex","BTCUSD",1740504941663,0.471035,87701.0,87700.0,6.069e-05]
["bitfinex","BTCUSD",1740504942497,0.471035,87701.0,87700.0,0.09806069]
["bitfinex","BTCUSD",1740504942721,0.471035,87701.0,87700.0,0.12257739]
["bitfinex","BTCUSD",1740504942912,0.471035,87701.0,87700.0,0.36260154]
["bitfinex","BTCUSD",1740504943359,0.471035,87701.0,87700.0,0.26460154]
["bitfinex","BTCUSD",1740504943602,0.471035,87701.0,87700.0,0.25006069]
["bitfinex","BTCUSD",1740504945303,0.471035,87701.0,87700.0,0.36260154]
["bitfinex","BTCUSD",1740504945931,0.170998,87720.0,87719.0,0.11254085]
["bitfinex","BTCUSD",1740504946153,0.170998,87720.0,87719.0,0.12360035]
["bitfinex","BTCUSD",1740504946364,0.3293,87753.0,87734.0,0.09780541]
["bitfinex","BTCUSD",1740504946581,0.170967,87736.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504946791,0.470967,87736.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504947203,0.170967,87736.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504947475,0.470967,87736.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504947882,0.170967,87736.0,87735.0,0.26454085]
["bitfinex","BTCUSD",1740504948086,0.470967,87736.0,87735.0,0.26454085]
["bitfinex","BTCUSD",1740504948293,0.170967,87736.0,87735.0,0.26454085]
["bitfinex","BTCUSD",1740504948752,0.3,87735.0,87715.0,0.09780541]
["bitfinex","BTCUSD",1740504948946,0.471023,87707.0,87706.0,0.14700541]
["bitfinex","BTCUSD",1740504949383,0.471023,87707.0,87706.0,0.19780541]
["bitfinex","BTCUSD",1740504949586,0.471023,87707.0,87706.0,0.21234626]
["bitfinex","BTCUSD",1740504950226,0.3,87707.0,87706.0,0.21234626]
["bitfinex","BTCUSD",1740504950472,0.3293,87746.0,87729.0,0.09780541]
["bitfinex","BTCUSD",1740504950692,0.170971,87734.0,87733.0,0.11234626]
["bitfinex","BTCUSD",1740504951111,0.171002,87718.0,87717.0,0.09780541]
["bitfinex","BTCUSD",1740504951322,0.171002,87718.0,87706.0,0.01156]
["bitfinex","BTCUSD",1740504951323,0.171004,87717.0,87716.0,0.09780541]
["bitfinex","BTCUSD",1740504951526,0.171004,87717.0,87716.0,0.21234626]
["bitfinex","BTCUSD",1740504951751,0.171004,87717.0,87716.0,0.11454085]
["bitfinex","BTCUSD",1740504951970,0.171004,87717.0,87716.0,0.11234626]
["bitfinex","BTCUSD",1740504952207,0.171004,87717.0,87716.0,0.21234626]
["bitfinex","BTCUSD",1740504952624,0.471004,87717.0,87716.0,0.21234626]
["bitfinex","BTCUSD",1740504952831,0.3,87717.0,87716.0,0.21234626]
["bitfinex","BTCUSD",1740504953265,0.471004,87717.0,87716.0,0.21234626]
["bitfinex","BTCUSD",1740504953474,0.09113382,87747.0,87708.0,0.01156]
["bitfinex","BTCUSD",1740504953682,0.471035,87701.0,87700.0,0.0978661]
["bitfinex","BTCUSD",1740504953914,0.471035,87701.0,87700.0,0.20782249]
["bitfinex","BTCUSD",1740504954532,0.471035,87701.0,87700.0,0.22236334]
["bitfinex","BTCUSD",1740504954739,0.471035,87701.0,87700.0,0.20782249]
["bitfinex","BTCUSD",1740504955212,0.471035,87701.0,87700.0,6.069e-05]
["bitfinex","BTCUSD",1740504958874,0.3,87701.0,87700.0,6.069e-05]
["bitfinex","BTCUSD",1740504959145,0.171022,87708.0,87707.0,0.21234626]
["bitfinex","BTCUSD",1740504959368,0.471022,87708.0,87707.0,0.21234626]
["bitfinex","BTCUSD",1740504961090,0.170994,87722.0,87721.0,0.11234626]
["bitfinex","BTCUSD",1740504961315,0.170994,87722.0,87721.0,0.21234626]
["bitfinex","BTCUSD",1740504961527,0.227942,87742.0,87721.0,0.21234626]
["bitfinex","BTCUSD",1740504961739,0.3293,87773.0,87735.0,0.29394626]
["bitfinex","BTCUSD",1740504961958,0.170934,87753.0,87735.0,0.39298008]
["bitfinex","BTCUSD",1740504962175,0.227856,87775.0,87735.0,0.51828761]
["bitfinex","BTCUSD",1740504962597,0.341753,87783.0,87735.0,0.51828761]
["bitfinex","BTCUSD",1740504962806,0.341793,87773.0,87735.0,0.50672761]
["bitfinex","BTCUSD",1740504963051,0.341793,87773.0,87735.0,0.51828761]
["bitfinex","BTCUSD",1740504963281,0.3,87747.0,87735.0,0.51828761]
["bitfinex","BTCUSD",1740504963495,0.09113382,87785.0,87767.0,0.09780541]
["bitfinex","BTCUSD",1740504963496,0.170905,87768.0,87767.0,0.09780541]
["bitfinex","BTCUSD",1740504963701,0.470905,87768.0,87767.0,0.09780541]
["bitfinex","BTCUSD",1740504963899,0.170905,87768.0,87767.0,0.09780541]
["bitfinex","BTCUSD",1740504964337,0.170905,87768.0,87767.0,0.11234626]
["bitfinex","BTCUSD",1740504965198,0.170905,87768.0,87767.0,0.01454085]
["bitfinex","BTCUSD",1740504966578,0.170905,87768.0,87767.0,0.11234626]
["bitfinex","BTCUSD",1740504966778,0.170905,87768.0,87767.0,0.01454085]
["bitfinex","BTCUSD",1740504967002,0.17093,87755.0,87754.0,0.1]
["bitfinex","BTCUSD",1740504967281,0.3293,87784.0,87753.0,0.09780541]
["bitfinex","BTCUSD",1740504967282,0.170932,87754.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740504967635,0.3,87755.0,87736.0,0.01156]
["bitfinex","BTCUSD",1740504967916,0.09113382,87769.0,87717.0,0.3251]
["bitfinex","BTCUSD",1740504967917,0.3,87767.0,87726.0,0.1]
["bitfinex","BTCUSD",1740504968056,0.3293,87768.0,87733.0,0.27880541]
["bitfinex","BTCUSD",1740504968057,0.470971,87734.0,87733.0,0.27880541]
["bitfinex","BTCUSD",1740504968260,0.3,87734.0,87733.0,0.37880541]
["bitfinex","BTCUSD",1740504968470,0.470971,87734.0,87733.0,0.39334626]
["bitfinex","BTCUSD",1740504968671,0.470971,87734.0,87733.0,0.37880541]
["bitfinex","BTCUSD",1740504969303,0.470971,87734.0,87733.0,0.27880541]
["bitfinex","BTCUSD",1740504969502,0.470971,87734.0,87733.0,0.37880541]
["bitfinex","BTCUSD",1740504969705,0.170971,87734.0,87733.0,0.39334626]
["bitfinex","BTCUSD",1740504969996,0.227905,87756.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1740504970197,0.170944,87748.0,87747.0,0.11234626]
["bitfinex","BTCUSD",1740504970641,0.170944,87748.0,87747.0,0.01454085]
["bitfinex","BTCUSD",1740504971056,0.170971,87734.0,87733.0,0.181]
["bitfinex","BTCUSD",1740504971527,0.170998,87720.0,87716.0,0.09780541]
["bitfinex","BTCUSD",1740504971808,0.470998,87720.0,87715.0,0.09780541]
["bitfinex","BTCUSD",1740504972025,0.470998,87720.0,87710.0,0.1]
["bitfinex","BTCUSD",1740504972026,0.470998,87720.0,87719.0,2e-07]
["bitfinex","BTCUSD",1740504973429,0.470998,87720.0,87719.0,0.02432161]
["bitfinex","BTCUSD",1740504973790,0.470998,87720.0,87719.0,0.01454105]
["bitfinex","BTCUSD",1740504973993,0.470998,87720.0,87719.0,2e-07]
["bitfinex","BTCUSD",1740504975800,0.470998,87720.0,87719.0,0.09780561]
["bitfinex","BTCUSD",1740504976014,0.170998,87720.0,87719.0,0.21234646]
["bitfinex","BTCUSD",1740504979978,0.470996,87721.0,87720.0,0.21234626]
["bitfinex","BTCUSD",1740504983834,0.3,87721.0,87720.0,0.21234626]
["bitfinex","BTCUSD",1740504983986,0.470996,87721.0,87720.0,0.21234626]
["bitfinex","BTCUSD",1740504987100,0.470996,87721.0,87720.0,0.11234626]
["bitfinex","BTCUSD",1740504987311,0.470984,87727.0,87726.0,0.21234626]
["bitfinex","BTCUSD",1740504987832,0.470984,87727.0,87726.0,0.11234626]
["bitfinex","BTCUSD",1740504988177,0.470984,87727.0,87726.0,0.01454085]
["bitfinex","BTCUSD",1740504988505,0.470984,87727.0,87726.0,0.22358091]
["bitfinex","BTCUSD",1740504990602,0.227904,87756.0,87735.0,0.19780541]
["bitfinex","BTCUSD",1740504990783,0.1718167,87736.0,87735.0,0.11454085]
["bitfinex","BTCUSD",1740504991055,0.1718167,87736.0,87735.0,0.11234626]
["bitfinex","BTCUSD",1740504991375,0.1718167,87736.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740504991609,0.1718167,87736.0,87726.0,0.01123465]
["bitfinex","BTCUSD",1740504991610,0.0008497,87736.0,87728.0,0.09780541]
["bitfinex","BTCUSD",1740504991834,0.470998,87720.0,87709.0,0.09780541]
["bitfinex","BTCUSD",1740504992043,0.470998,87720.0,87705.0,0.09780541]
["bitfinex","BTCUSD",1740504992255,0.470998,87720.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740504992466,0.470998,87720.0,87694.0,0.0132578]
["bitfinex","BTCUSD",1740504992467,0.471022,87708.0,87707.0,6e-07]
["bitfinex","BTCUSD",1740504993725,0.471035,87701.0,87700.0,2.9e-07]
["bitfinex","BTCUSD",1740504999418,0.471035,87701.0,87700.0,0.01454114]
["bitfinex","BTCUSD",1740505000158,0.171035,87701.0,87700.0,0.11234655]
["bitfinex","BTCUSD",1740505000333,0.171033,87703.0,87702.0,0.19780541]
["bitfinex","BTCUSD",1740505000537,0.3293,87738.0,87702.0,0.19780541]
["bitfinex","BTCUSD",1740505000538,0.170998,87720.0,87719.0,0.11234626]
["bitfinex","BTCUSD",1740505002310,0.170998,87720.0,87719.0,0.21234626]
["bitfinex","BTCUSD",1740505003958,0.3293,87760.0,87726.0,0.21234626]
["bitfinex","BTCUSD",1740505004090,0.1718336,87727.0,87726.0,0.22390626]
["bitfinex","BTCUSD",1740505004677,0.1718336,87727.0,87726.0,0.11454085]
["bitfinex","BTCUSD",1740505004880,0.171022,87708.0,87707.0,0.27620481]
["bitfinex","BTCUSD",1740505005092,0.471022,87708.0,87707.0,0.0016994]
["bitfinex","BTCUSD",1740505005307,0.471022,87708.0,87707.0,0.20945532]
["bitfinex","BTCUSD",1740505005508,0.471022,87708.0,87707.0,0.22399617]
["bitfinex","BTCUSD",1740505005932,0.3,87708.0,87707.0,0.22399617]
["bitfinex","BTCUSD",1740505006178,0.3293,87755.0,87707.0,0.22399617]
["bitfinex","BTCUSD",1740505006179,0.3293,87755.0,87707.0,0.3377437]
["bitfinex","BTCUSD",1740505006395,0.1718336,87727.0,87726.0,0.19780541]
["bitfinex","BTCUSD",1740505007628,0.3293,87768.0,87735.0,0.19780541]
["bitfinex","BTCUSD",1740505007831,0.3293,87768.0,87735.0,0.22390626]
["bitfinex","BTCUSD",1740505007832,0.1718167,87736.0,87735.0,0.22390626]
["bitfinex","BTCUSD",1740505008041,0.170983,87728.0,87727.0,0.3251]
["bitfinex","BTCUSD",1740505008271,0.170983,87728.0,87727.0,0.43666]
["bitfinex","BTCUSD",1740505008272,0.470983,87728.0,87727.0,0.43666]
["bitfinex","BTCUSD",1740505008469,0.470983,87728.0,87727.0,0.3251]
["bitfinex","BTCUSD",1740505008685,0.0008497,87736.0,87710.0,0.1]
["bitfinex","BTCUSD",1740505008897,0.0008497,87736.0,87700.0,2.9e-07]
["bitfinex","BTCUSD",1740505008898,0.471022,87708.0,87700.0,2.9e-07]
["bitfinex","BTCUSD",1740505009105,0.471022,87708.0,87707.0,0.1016994]
["bitfinex","BTCUSD",1740505009302,0.471022,87708.0,87707.0,0.11186937]
["bitfinex","BTCUSD",1740505010182,0.471022,87708.0,87707.0,0.12641022]
["bitfinex","BTCUSD",1740505013269,0.3,87709.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740505013593,0.47102,87709.0,87708.0,0.11454085]
["bitfinex","BTCUSD",1740505015272,0.3,87709.0,87708.0,0.11454085]
["bitfinex","BTCUSD",1740505015709,0.3,87709.0,87708.0,0.19154085]
["bitfinex","BTCUSD",1740505016327,0.3,87711.0,87708.0,0.19154085]
["bitfinex","BTCUSD",1740505016523,0.3,87711.0,87710.0,0.11454085]
["bitfinex","BTCUSD",1740505016972,0.171015,87712.0,87711.0,0.11454085]
["bitfinex","BTCUSD",1740505018004,0.471006,87716.0,87715.0,0.11454085]
["bitfinex","BTCUSD",1740505019073,0.3,87716.0,87707.0,0.0016994]
["bitfinex","BTCUSD",1740505019283,0.471022,87708.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021029,0.228026,87710.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021030,0.3,87709.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021308,0.171022,87708.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021738,0.228015,87714.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021739,0.0008497,87736.0,87707.0,4e-07]
["bitfinex","BTCUSD",1740505021947,0.0008497,87736.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1740505022165,0.2288316,87727.0,87712.0,0.11374753]
["bitfinex","BTCUSD",1740505022364,0.0008496,87727.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1740505022672,0.0008496,87727.0,87715.0,0.01454085]
["bitfinex","BTCUSD",1740505022872,0.0008496,87727.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740505023076,0.0008496,87727.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740505023281,0.170994,87722.0,87721.0,0.01454085]
["bitfinex","BTCUSD",1740505023486,0.0008497,87736.0,87721.0,0.01454085]
["bitfinex","BTCUSD",1740505023487,0.0008497,87736.0,87721.0,1.0811222]
["bitfinex","BTCUSD",1740505023698,0.000849,87787.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740505023904,0.000849,87787.0,87741.0,0.01454085]
["bitfinex","BTCUSD",1740505024109,0.170922,87760.0,87743.0,0.01454085]
["bitfinex","BTCUSD",1740505024312,0.000849,87787.0,87742.0,0.32669518]
["bitfinex","BTCUSD",1740505024313,0.000849,87787.0,87750.0,0.09113382]
["bitfinex","BTCUSD",1740505024513,0.000849,87787.0,87751.0,0.54214338]
["bitfinex","BTCUSD",1740505024726,0.000849,87787.0,87764.0,0.046]
["bitfinex","BTCUSD",1740505024925,0.000849,87787.0,87765.0,0.0079]
["bitfinex","BTCUSD",1740505024926,0.170901,87771.0,87765.0,0.0079]
["bitfinex","BTCUSD",1740505025126,0.170902,87770.0,87765.0,0.02244085]
["bitfinex","BTCUSD",1740505025341,0.170903,87769.0,87766.0,0.01454085]
["bitfinex","BTCUSD",1740505025545,0.170907,87767.0,87766.0,0.01454085]
["bitfinex","BTCUSD",1740505025685,0.470907,87767.0,87766.0,0.02610085]
["bitfinex","BTCUSD",1740505025881,0.000849,87787.0,87766.0,0.02610085]
["bitfinex","BTCUSD",1740505026165,0.000849,87787.0,87772.0,0.170897]
["bitfinex","BTCUSD",1740505026288,0.000849,87787.0,87777.0,0.1]
["bitfinex","BTCUSD",1740505026491,0.000849,87787.0,87778.0,0.12828838]
["bitfinex","BTCUSD",1740505026692,0.000849,87787.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1740505026914,0.000849,87787.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740505027162,0.000849,87787.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740505027351,0.000849,87787.0,87786.0,0.12828838]
["bitfinex","BTCUSD",1740505027907,0.000849,87787.0,87786.0,0.25408838]
["bitfinex","BTCUSD",1740505029704,0.171717,87787.0,87786.0,0.14034085]
["bitfinex","BTCUSD",1740505029922,0.171717,87787.0,87786.0,0.13736]
["bitfinex","BTCUSD",1740505030136,0.000849,87787.0,87786.0,0.25110753]
["bitfinex","BTCUSD",1740505030346,0.000849,87787.0,87786.0,0.26564838]
["bitfinex","BTCUSD",1740505030550,0.471717,87787.0,87786.0,0.01156]
["bitfinex","BTCUSD",1740505031240,0.471717,87787.0,87770.0,0.0494]
["bitfinex","BTCUSD",1740505031241,0.470899,87771.0,87770.0,0.0494]
["bitfinex","BTCUSD",1740505031404,0.470899,87771.0,87770.0,0.06096]
["bitfinex","BTCUSD",1740505031636,0.470912,87764.0,87763.0,0.088]
["bitfinex","BTCUSD",1740505032035,0.470912,87764.0,87763.0,0.0079]
["bitfinex","BTCUSD",1740505033969,0.470942,87749.0,87748.0,0.01156]
["bitfinex","BTCUSD",1740505034973,0.3,87749.0,87748.0,0.02610085]
["bitfinex","BTCUSD",1740505035468,0.470942,87749.0,87748.0,0.02610085]
["bitfinex","BTCUSD",1740505036409,0.470942,87749.0,87748.0,0.01454085]
["bitfinex","BTCUSD",1740505036669,0.470942,87749.0,87748.0,0.02610085]
["bitfinex","BTCUSD",1740505037679,0.470942,87749.0,87738.0,0.3251]
["bitfinex","BTCUSD",1740505037680,0.470961,87739.0,87738.0,0.3251]
["bitfinex","BTCUSD",1740505037926,0.470963,87738.0,87737.0,0.01156]
["bitfinex","BTCUSD",1740505040147,0.470963,87738.0,87737.0,0.02610085]
["bitfinex","BTCUSD",1740505040778,0.470963,87738.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740505041184,0.470965,87737.0,87736.0,0.0016952]
["bitfinex","BTCUSD",1740505041389,0.470965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505041985,0.58482196,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505042192,0.470965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505045295,0.170965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505045952,0.3,87738.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505046216,0.170965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505048033,0.000849,87787.0,87749.0,0.01454085]
["bitfinex","BTCUSD",1740505048238,0.000849,87787.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1740505048453,0.170936,87752.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1740505048656,0.470957,87741.0,87740.0,0.0079]
["bitfinex","BTCUSD",1740505048795,0.470963,87738.0,87737.0,0.0772]
["bitfinex","BTCUSD",1740505049002,0.470963,87738.0,87737.0,0.08876]
["bitfinex","BTCUSD",1740505049649,0.470963,87738.0,87737.0,0.02610085]
["bitfinex","BTCUSD",1740505049864,0.170963,87738.0,87737.0,0.02610085]
["bitfinex","BTCUSD",1740505050077,0.170963,87738.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1740505050368,0.470965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505055191,0.472965,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505055406,0.802265,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505055592,0.95932196,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1740505055949,0.471047,87695.0,87694.0,4.9e-07]
["bitfinex","BTCUSD",1740505056903,0.471047,87695.0,87676.0,0.0016978]
["bitfinex","BTCUSD",1740505057088,0.471082,87677.0,87676.0,9e-08]
["bitfinex","BTCUSD",1740505058296,0.471115,87660.0,87659.0,3.1e-07]
["bitfinex","BTCUSD",1740505058464,0.471115,87660.0,87648.0,9.1e-07]
["bitfinex","BTCUSD",1740505058465,0.471137,87649.0,87648.0,9.1e-07]
["bitfinex","BTCUSD",1740505060878,0.0457,87703.0,87648.0,9.1e-07]
["bitfinex","BTCUSD",1740505061075,0.171128,87654.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1740505061293,0.3293,87696.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1740505061487,0.171137,87649.0,87648.0,9.1e-07]
["bitfinex","BTCUSD",1740505061890,0.171137,87649.0,87648.0,0.01554176]
["bitfinex","BTCUSD",1740505062090,0.08317357,87648.0,87642.0,0.3251]
["bitfinex","BTCUSD",1740505062290,0.08317357,87648.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740505062672,0.171141,87647.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740505063491,0.171146,87645.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740505063686,0.171141,87647.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740505063889,0.08317357,87648.0,87643.0,0.11374753]
["bitfinex","BTCUSD",1740505064089,0.171141,87647.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1740505064293,0.08317357,87648.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505064610,0.31135957,87648.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505064808,0.171143,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505065028,0.171141,87647.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505065207,0.31135957,87648.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505065417,0.171143,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740505065619,0.31135957,87648.0,87645.0,0.02610085]
["bitfinex","BTCUSD",1740505065819,0.08317357,87648.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740505066159,0.06692874,87648.0,87647.0,0.12828838]
["bitfinex","BTCUSD",1740505066342,0.04915078,87648.0,87647.0,0.20808838]
["bitfinex","BTCUSD",1740505066777,0.228104,87680.0,87647.0,0.53318838]
["bitfinex","BTCUSD",1740505066955,0.3293,87717.0,87652.0,0.01454085]
["bitfinex","BTCUSD",1740505067155,0.3,87716.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1740505067321,0.29973182,87717.0,87659.0,0.01454085]
["bitfinex","BTCUSD",1740505067517,0.228091,87685.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740505067761,0.471107,87664.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740505067978,0.3,87664.0,87663.0,0.35120085]
["bitfinex","BTCUSD",1740505068189,0.471107,87664.0,87663.0,0.33964085]
["bitfinex","BTCUSD",1740505068478,0.471107,87664.0,87663.0,0.35120085]
["bitfinex","BTCUSD",1740505068903,0.471107,87664.0,87663.0,0.33964085]
["bitfinex","BTCUSD",1740505069116,0.471107,87664.0,87663.0,0.01156]
["bitfinex","BTCUSD",1740505070414,0.3,87663.0,87650.0,0.0079]
["bitfinex","BTCUSD",1740505070601,0.0496,87704.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740505070818,0.0496,87704.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740505071165,0.0496,87704.0,87651.0,0.3251]
["bitfinex","BTCUSD",1740505071166,0.3,87653.0,87652.0,0.01454085]
["bitfinex","BTCUSD",1740505071397,0.3,87653.0,87652.0,0.45338838]
["bitfinex","BTCUSD",1740505071586,0.0496,87704.0,87652.0,0.45338838]
["bitfinex","BTCUSD",1740505071744,0.29973182,87717.0,87655.0,0.077]
["bitfinex","BTCUSD",1740505071944,0.171116,87660.0,87656.0,0.11374753]
["bitfinex","BTCUSD",1740505072151,0.171106,87665.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740505072356,0.171113,87661.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740505072954,0.228144,87664.0,87657.0,0.3251]
["bitfinex","BTCUSD",1740505072955,0.171119,87658.0,87657.0,0.3251]
["bitfinex","BTCUSD",1740505073182,0.228156,87660.0,87653.0,0.001]
["bitfinex","BTCUSD",1740505073183,0.171127,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1740505073558,0.17115,87642.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740505074162,0.17115,87642.0,87637.0,0.01156]
["bitfinex","BTCUSD",1740505074882,0.17115,87642.0,87641.0,0.01561085]
["bitfinex","BTCUSD",1740505075081,0.17115,87642.0,87641.0,0.12935838]
["bitfinex","BTCUSD",1740505075267,0.17115,87642.0,87641.0,0.01561085]
["bitfinex","BTCUSD",1740505075450,0.17115,87642.0,87641.0,0.02344788]
["bitfinex","BTCUSD",1740505075891,0.17115,87642.0,87641.0,0.03500788]
["bitfinex","BTCUSD",1740505076895,0.17115,87642.0,87641.0,0.03400788]
["bitfinex","BTCUSD",1740505077421,0.171148,87643.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1740505077616,0.171148,87643.0,87642.0,0.02316158]
["bitfinex","BTCUSD",1740505078822,0.17113,87653.0,87642.0,0.13690911]
["bitfinex","BTCUSD",1740505079022,0.3,87656.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1740505079221,0.471144,87645.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1740505079449,0.44422511,87645.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1740505079608,0.171146,87644.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740505079804,0.171146,87644.0,87643.0,0.33964085]
["bitfinex","BTCUSD",1740505080724,0.22819,87647.0,87643.0,0.33964085]
["bitfinex","BTCUSD",1740505080882,0.171146,87644.0,87643.0,0.34064085]
["bitfinex","BTCUSD",1740505081240,0.171146,87644.0,87643.0,0.3261]
["bitfinex","BTCUSD",1740505081718,0.47115,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740505082137,0.47116,87637.0,87636.0,4e-07]
["bitfinex","BTCUSD",1740505083015,0.54626,87637.0,87636.0,4e-07]
["bitfinex","BTCUSD",1740505083241,0.54626,87637.0,87600.0,0.01037]
["bitfinex","BTCUSD",1740505083242,0.17123,87601.0,87600.0,0.01037]
["bitfinex","BTCUSD",1740505083466,0.47123,87601.0,87600.0,0.01037]
["bitfinex","BTCUSD",1740505085415,0.47123,87601.0,87600.0,0.01137]
["bitfinex","BTCUSD",1740505086369,0.47123,87601.0,87600.0,0.01037]
["bitfinex","BTCUSD",1740505086643,0.47123,87601.0,87600.0,1e-06]
["bitfinex","BTCUSD",1740505087138,0.47123,87601.0,87590.0,0.0130968]
["bitfinex","BTCUSD",1740505087139,0.3,87600.0,87590.0,0.0130968]
["bitfinex","BTCUSD",1740505087390,0.47125,87591.0,87590.0,0.0130968]
["bitfinex","BTCUSD",1740505087640,0.471279,87576.0,87575.0,1e-07]
["bitfinex","BTCUSD",1740505090238,0.594879,87576.0,87575.0,1e-07]
["bitfinex","BTCUSD",1740505090539,0.519279,87576.0,87575.0,1e-07]
["bitfinex","BTCUSD",1740505090769,0.471279,87576.0,87575.0,1e-07]
["bitfinex","BTCUSD",1740505091247,0.171305,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740505091479,0.471305,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740505091976,0.471307,87562.0,87561.0,0.0008476]
["bitfinex","BTCUSD",1740505092637,0.471315,87558.0,87557.0,2e-07]
["bitfinex","BTCUSD",1740505092869,0.171381,87524.0,87523.0,0.3251]
["bitfinex","BTCUSD",1740505093111,0.471381,87524.0,87523.0,0.3251]
["bitfinex","BTCUSD",1740505093601,0.471383,87523.0,87513.0,0.3251]
["bitfinex","BTCUSD",1740505094359,0.471383,87523.0,87507.0,0.079]
["bitfinex","BTCUSD",1740505094846,0.0464,87545.0,87513.0,0.00159973]
["bitfinex","BTCUSD",1740505095081,0.171383,87523.0,87503.0,0.0130968]
["bitfinex","BTCUSD",1740505096394,0.20058105,87524.0,87503.0,0.0130968]
["bitfinex","BTCUSD",1740505096593,0.171383,87523.0,87513.0,0.01454085]
["bitfinex","BTCUSD",1740505096799,0.29973182,87558.0,87513.0,0.01454085]
["bitfinex","BTCUSD",1740505096998,0.171383,87523.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1740505097462,0.0464,87561.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740505097668,0.0775,87574.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740505097883,0.0485,87577.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740505098145,0.36533642,87582.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1740505098353,0.41383642,87594.0,87527.0,1.21344669]
["bitfinex","BTCUSD",1740505098354,0.41383642,87594.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740505098561,0.36533642,87594.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740505098798,0.36533642,87594.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740505098799,0.228398,87567.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740505099005,0.228398,87567.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740505099179,0.228348,87586.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740505099392,0.05711585,87645.0,87545.0,0.0079]
["bitfinex","BTCUSD",1740505099393,0.19127549,87626.0,87558.0,0.171314]
["bitfinex","BTCUSD",1740505099596,0.08,87622.0,87568.0,0.36533642]
["bitfinex","BTCUSD",1740505099802,0.0485,87627.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740505099972,0.09127575,87635.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505100333,0.00912758,87634.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740505100474,0.20525645,87577.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740505100685,0.171279,87576.0,87575.0,0.01156]
["bitfinex","BTCUSD",1740505102533,0.171279,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740505102774,0.471279,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740505103522,0.3,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740505103874,0.0016992,87582.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505104214,0.171285,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505105060,0.0016992,87582.0,87572.0,0.33964085]
["bitfinex","BTCUSD",1740505105265,0.0016992,87582.0,87572.0,0.45338838]
["bitfinex","BTCUSD",1740505105446,0.0016992,87582.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740505105697,0.0016992,87582.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740505105842,0.0016992,87582.0,87581.0,0.17127]
["bitfinex","BTCUSD",1740505106087,0.0016992,87582.0,87581.0,0.67075838]
["bitfinex","BTCUSD",1740505106323,0.0016992,87582.0,87581.0,1.29785838]
["bitfinex","BTCUSD",1740505106522,0.55633274,87656.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740505106747,0.342332,87634.0,87584.0,0.01454085]
["bitfinex","BTCUSD",1740505106967,0.3,87603.0,87586.0,0.01454085]
["bitfinex","BTCUSD",1740505107109,0.54936375,87644.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740505107110,0.171229,87602.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740505107327,0.171234,87600.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740505107532,0.54936375,87644.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740505107780,0.228295,87606.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740505108135,0.17124,87596.0,87595.0,0.33666]
["bitfinex","BTCUSD",1740505108373,0.171238,87598.0,87595.0,0.35120085]
["bitfinex","BTCUSD",1740505108587,0.171238,87598.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505108588,0.171237,87598.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505108824,0.228285,87610.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505109069,0.3,87619.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505109265,0.3,87633.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505109413,0.171228,87603.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740505109613,0.171228,87603.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740505109815,0.228274,87614.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740505110018,0.3,87619.0,87599.0,0.3251]
["bitfinex","BTCUSD",1740505110262,0.171232,87600.0,87599.0,0.3251]
["bitfinex","BTCUSD",1740505110781,0.171232,87600.0,87554.0,0.228428]
["bitfinex","BTCUSD",1740505110782,0.471266,87583.0,87582.0,0.3251]
["bitfinex","BTCUSD",1740505110987,0.171305,87563.0,87562.0,0.3251]
["bitfinex","BTCUSD",1740505111354,0.29973182,87612.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740505111552,0.17129,87571.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740505111752,0.171289,87571.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740505111955,0.171291,87570.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740505112765,0.171293,87569.0,87568.0,0.3251]
["bitfinex","BTCUSD",1740505113592,0.342404,87616.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740505113794,0.171287,87572.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740505114018,0.171283,87575.0,87571.0,0.33964085]
["bitfinex","BTCUSD",1740505114251,0.3,87593.0,87571.0,0.33964085]
["bitfinex","BTCUSD",1740505114764,0.3,87607.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1740505114971,0.171287,87572.0,87571.0,0.3251]
["bitfinex","BTCUSD",1740505115344,0.171287,87572.0,87571.0,0.33964085]
["bitfinex","BTCUSD",1740505116587,0.3,87584.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505116817,0.171282,87575.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505117295,0.228354,87583.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505117489,0.3,87584.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505117710,0.171285,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740505118107,0.171287,87572.0,87571.0,0.3251]
["bitfinex","BTCUSD",1740505118521,0.17133,87550.0,87549.0,0.3251]
["bitfinex","BTCUSD",1740505118728,0.171297,87567.0,87556.0,0.01156]
["bitfinex","BTCUSD",1740505118928,0.3,87607.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1740505119070,0.171303,87564.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740505119272,0.171299,87567.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740505119498,0.471297,87568.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740505119700,0.171303,87564.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740505120585,0.171315,87558.0,87557.0,0.5366]
["bitfinex","BTCUSD",1740505120737,0.171315,87558.0,87556.0,0.01156]
["bitfinex","BTCUSD",1740505120738,0.171316,87557.0,87556.0,0.01156]
["bitfinex","BTCUSD",1740505122564,0.171328,87551.0,87550.0,0.02610085]
["bitfinex","BTCUSD",1740505123550,0.3,87562.0,87550.0,0.02610085]
["bitfinex","BTCUSD",1740505123882,0.17132,87555.0,87550.0,0.02610085]
["bitfinex","BTCUSD",1740505124088,0.3,87568.0,87550.0,0.01156]
["bitfinex","BTCUSD",1740505124326,0.171321,87555.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740505124551,0.171319,87556.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740505124752,0.03,90196.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740505124753,0.228339,87589.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740505125085,0.0467,87613.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1740505125225,0.171277,87577.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740505125574,0.171285,87573.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740505125892,0.3016992,87603.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740505126117,0.0016992,87603.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740505126303,0.0016992,87603.0,87565.0,0.12828838]
["bitfinex","BTCUSD",1740505126514,0.0016992,87603.0,87562.0,0.02132181]
["bitfinex","BTCUSD",1740505126515,0.171297,87567.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1740505126720,0.471305,87563.0,87562.0,8.1e-07]
["bitfinex","BTCUSD",1740505127126,0.471318,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740505127545,0.0459,87599.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740505127746,0.171315,87558.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740505127992,0.471295,87569.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1740505128197,0.171301,87565.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740505128438,0.228339,87589.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740505128661,0.3,87579.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740505128823,0.171281,87576.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740505129040,0.0016992,87603.0,87565.0,0.12828838]
["bitfinex","BTCUSD",1740505129257,0.0016992,87603.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740505129416,0.3,87598.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740505129613,0.3016992,87603.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740505129818,0.171287,87572.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740505130020,0.171287,87572.0,87571.0,0.33964085]
["bitfinex","BTCUSD",1740505131181,0.342493,87593.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505131182,0.09134975,87573.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505131329,0.471326,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505131993,0.228386,87571.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505132146,0.171322,87554.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740505133753,0.228421,87558.0,87552.0,0.3251]
["bitfinex","BTCUSD",1740505134131,0.471326,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505134649,0.3,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505134887,0.471326,87552.0,87551.0,0.01538985]
["bitfinex","BTCUSD",1740505135452,0.171326,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505137235,0.228432,87554.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505137477,0.471326,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505137709,0.171326,87552.0,87551.0,0.000849]
["bitfinex","BTCUSD",1740505141525,0.35862393,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1740505141733,0.471342,87544.0,87543.0,4.4e-07]
["bitfinex","BTCUSD",1740505142146,0.471383,87523.0,87522.0,0.0009196]
["bitfinex","BTCUSD",1740505142559,0.171383,87523.0,87522.0,0.01546045]
["bitfinex","BTCUSD",1740505142971,0.228461,87543.0,87522.0,0.01546045]
["bitfinex","BTCUSD",1740505142972,0.54814575,87567.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1740505143143,0.171379,87526.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740505143373,0.171379,87526.0,87525.0,0.33964085]
["bitfinex","BTCUSD",1740505143592,0.171379,87526.0,87525.0,0.3251]
["bitfinex","BTCUSD",1740505144399,0.171379,87526.0,87525.0,0.33964085]
["bitfinex","BTCUSD",1740505145089,0.0016984,87562.0,87526.0,0.06354085]
["bitfinex","BTCUSD",1740505145369,0.0016984,87562.0,87527.0,0.97704645]
["bitfinex","BTCUSD",1740505145513,0.0016984,87562.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740505145716,0.171321,87555.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1740505145972,0.0016984,87562.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740505146161,0.228412,87561.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740505146363,0.171334,87549.0,87545.0,0.8617]
["bitfinex","BTCUSD",1740505146569,0.3,87561.0,87545.0,0.87326]
["bitfinex","BTCUSD",1740505146720,0.0016984,87562.0,87545.0,0.87326]
["bitfinex","BTCUSD",1740505146721,0.0016984,87562.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740505146929,0.171332,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740505147299,0.0016984,87562.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740505147508,0.0016984,87562.0,87561.0,0.171309]
["bitfinex","BTCUSD",1740505147794,0.19127549,87635.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1740505147795,0.09127575,87635.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1740505148040,0.09127575,87635.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740505148252,0.228299,87605.0,87581.0,0.083]
["bitfinex","BTCUSD",1740505148428,0.171268,87582.0,87581.0,0.083]
["bitfinex","BTCUSD",1740505148649,0.171279,87576.0,87575.0,0.3251]
["bitfinex","BTCUSD",1740505148852,0.528307,87601.0,87575.0,0.33666]
["bitfinex","BTCUSD",1740505149051,0.228307,87601.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740505149265,0.3,87599.0,87575.0,0.33666]
["bitfinex","BTCUSD",1740505149454,0.171277,87577.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740505152050,0.22835,87585.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740505152282,0.342349,87630.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740505152491,0.3,87601.0,87575.0,0.97544753]
["bitfinex","BTCUSD",1740505152686,0.3,87601.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740505152893,0.342392,87619.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740505153090,0.342392,87619.0,87576.0,0.55114085]
["bitfinex","BTCUSD",1740505153091,0.171277,87577.0,87576.0,0.55114085]
["bitfinex","BTCUSD",1740505153349,0.171277,87577.0,87576.0,0.33964085]
["bitfinex","BTCUSD",1740505153580,0.171277,87577.0,87576.0,0.3251]
["bitfinex","BTCUSD",1740505154201,0.171277,87577.0,87576.0,0.33964085]
["bitfinex","BTCUSD",1740505154418,0.171275,87578.0,87577.0,0.01454085]
["bitfinex","BTCUSD",1740505155047,0.228319,87597.0,87554.0,0.09134975]
["bitfinex","BTCUSD",1740505155048,0.171297,87567.0,87566.0,0.3251]
["bitfinex","BTCUSD",1740505155247,0.471297,87567.0,87566.0,0.3251]
["bitfinex","BTCUSD",1740505155721,0.171228,87602.0,87566.0,0.3251]
["bitfinex","BTCUSD",1740505155922,0.228299,87605.0,87567.0,0.01613948]
["bitfinex","BTCUSD",1740505156143,0.09134975,87626.0,87567.0,0.12988701]
["bitfinex","BTCUSD",1740505156336,0.0757,87637.0,87578.0,0.0477]
["bitfinex","BTCUSD",1740505156594,0.228263,87618.0,87588.0,0.083]
["bitfinex","BTCUSD",1740505156814,0.228242,87627.0,87588.0,0.083]
["bitfinex","BTCUSD",1740505156815,0.3,87626.0,87589.0,0.98998838]
["bitfinex","BTCUSD",1740505157056,0.001697,87644.0,87602.0,0.171228]
["bitfinex","BTCUSD",1740505157292,0.228209,87639.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740505157496,0.001697,87644.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740505157497,0.001697,87644.0,87618.0,0.09134975]
["bitfinex","BTCUSD",1740505157639,0.001697,87644.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740505157843,0.228222,87634.0,87622.0,0.99490753]
["bitfinex","BTCUSD",1740505158045,0.001697,87644.0,87622.0,0.99490753]
["bitfinex","BTCUSD",1740505158249,0.228198,87643.0,87623.0,0.01454085]
["bitfinex","BTCUSD",1740505158594,0.001697,87644.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505158748,0.001697,87644.0,87626.0,0.11374753]
["bitfinex","BTCUSD",1740505159071,0.301697,87644.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740505159274,0.001697,87644.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505159504,0.001697,87644.0,87629.0,0.11374753]
["bitfinex","BTCUSD",1740505159732,0.228198,87643.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740505159975,0.171172,87631.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740505160633,0.17117,87633.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505160806,0.17117,87632.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740505161006,0.228198,87643.0,87627.0,0.11374753]
["bitfinex","BTCUSD",1740505161007,0.228218,87636.0,87627.0,0.11374753]
["bitfinex","BTCUSD",1740505161258,0.171167,87634.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505161432,0.001697,87644.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505161855,0.171168,87634.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505162057,0.3,87640.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505162262,0.001697,87644.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740505162696,0.301697,87644.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740505162882,0.001697,87644.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740505163036,0.171158,87638.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740505163239,0.171154,87641.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740505163453,0.3,87642.0,87632.0,0.11374753]
["bitfinex","BTCUSD",1740505163651,0.001697,87644.0,87629.0,0.33666]
["bitfinex","BTCUSD",1740505163652,0.001697,87644.0,87633.0,0.12828838]
["bitfinex","BTCUSD",1740505164452,0.001697,87644.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740505164684,0.001697,87644.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740505164901,0.171158,87638.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740505165102,0.001697,87644.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740505165233,0.171158,87638.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740505165416,0.171158,87638.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740505165616,0.171157,87639.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740505166282,0.171162,87636.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740505166486,0.171174,87630.0,87629.0,0.34627827]
["bitfinex","BTCUSD",1740505167444,0.171174,87630.0,87629.0,0.02117827]
["bitfinex","BTCUSD",1740505167675,0.0489,87660.0,87622.0,0.01152]
["bitfinex","BTCUSD",1740505167807,0.171183,87626.0,87623.0,0.01613841]
["bitfinex","BTCUSD",1740505168005,0.171183,87626.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505168302,0.3016996,87645.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505168303,0.3,87640.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505168504,0.3016996,87645.0,87622.0,0.01152]
["bitfinex","BTCUSD",1740505168505,0.171178,87628.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740505168712,0.228234,87630.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740505168909,0.171178,87628.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740505169110,0.471178,87628.0,87627.0,0.3251]
["bitfinex","BTCUSD",1740505169534,0.471207,87613.0,87612.0,0.3251]
["bitfinex","BTCUSD",1740505169741,0.471207,87613.0,87588.0,0.0468]
["bitfinex","BTCUSD",1740505169742,0.171254,87589.0,87588.0,0.3251]
["bitfinex","BTCUSD",1740505169999,0.3,87612.0,87588.0,0.3251]
["bitfinex","BTCUSD",1740505170192,0.171252,87590.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740505170506,0.122897,87644.0,87589.0,0.97704582]
["bitfinex","BTCUSD",1740505170704,0.17121,87612.0,87592.0,0.171248]
["bitfinex","BTCUSD",1740505170910,0.3,87611.0,87593.0,0.98998838]
["bitfinex","BTCUSD",1740505171049,0.3,87615.0,87593.0,0.98998838]
["bitfinex","BTCUSD",1740505171259,0.047797,87644.0,87594.0,0.00159788]
["bitfinex","BTCUSD",1740505171465,0.3,87615.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740505171665,0.3,87637.0,87597.0,0.3251]
["bitfinex","BTCUSD",1740505171884,0.3,87642.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740505172165,0.001697,87644.0,87602.0,0.171228]
["bitfinex","BTCUSD",1740505172371,0.171203,87615.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740505172575,0.171209,87612.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740505172770,0.001697,87644.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1740505172977,0.471203,87616.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740505173186,0.471203,87616.0,87609.0,0.33662]
["bitfinex","BTCUSD",1740505173187,0.171207,87613.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1740505173402,0.228218,87636.0,87612.0,0.33964085]
["bitfinex","BTCUSD",1740505173712,0.3,87634.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740505173961,0.228203,87641.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740505174170,0.0016996,87645.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740505174171,0.171199,87617.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740505174359,0.0016996,87645.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740505174589,0.171197,87618.0,87617.0,0.02606085]
["bitfinex","BTCUSD",1740505174843,0.171197,87618.0,87617.0,0.35116085]
["bitfinex","BTCUSD",1740505175683,0.171196,87619.0,87617.0,0.35116085]
["bitfinex","BTCUSD",1740505175882,0.171197,87618.0,87617.0,0.35116085]
["bitfinex","BTCUSD",1740505176091,0.171197,87618.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505177222,0.171194,87620.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505177396,0.171197,87618.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505177985,0.399455,87620.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505178381,0.471197,87618.0,87617.0,0.3251]
["bitfinex","BTCUSD",1740505179163,0.471197,87618.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505181104,0.3,87618.0,87617.0,0.33964085]
["bitfinex","BTCUSD",1740505181350,0.171155,87640.0,87618.0,0.01454085]
["bitfinex","BTCUSD",1740505181552,0.35169989,87680.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740505181775,0.3,87641.0,87638.0,0.1]
["bitfinex","BTCUSD",1740505182090,0.3,87641.0,87639.0,0.33964085]
["bitfinex","BTCUSD",1740505182091,0.171154,87640.0,87639.0,0.33964085]
["bitfinex","BTCUSD",1740505182799,0.471154,87640.0,87639.0,0.33964085]
["bitfinex","BTCUSD",1740505183003,0.471154,87640.0,87639.0,0.3251]
["bitfinex","BTCUSD",1740505183419,0.471154,87640.0,87639.0,0.33964085]
["bitfinex","BTCUSD",1740505183624,0.171191,87621.0,87620.0,0.01152]
["bitfinex","BTCUSD",1740505183835,0.3,87639.0,87605.0,0.0765]
["bitfinex","BTCUSD",1740505183836,0.171221,87606.0,87605.0,0.0765]
["bitfinex","BTCUSD",1740505184046,0.171221,87606.0,87605.0,0.1765]
["bitfinex","BTCUSD",1740505184468,0.171221,87606.0,87605.0,0.0765]
["bitfinex","BTCUSD",1740505184680,0.171221,87606.0,87605.0,0.089798]
["bitfinex","BTCUSD",1740505185058,0.171221,87606.0,87605.0,0.189798]
["bitfinex","BTCUSD",1740505185901,0.171221,87606.0,87605.0,0.20433885]
["bitfinex","BTCUSD",1740505186097,0.171221,87606.0,87605.0,0.12783885]
["bitfinex","BTCUSD",1740505186309,0.171221,87606.0,87605.0,0.02783885]
["bitfinex","BTCUSD",1740505186513,0.171221,87606.0,87605.0,0.12783885]
["bitfinex","BTCUSD",1740505188288,0.171221,87606.0,87605.0,0.02783885]
["bitfinex","BTCUSD",1740505188555,0.171221,87606.0,87605.0,0.12783885]
["bitfinex","BTCUSD",1740505189032,0.4720687,87606.0,87596.0,0.0811]
["bitfinex","BTCUSD",1740505189229,0.471252,87590.0,87588.0,0.013298]
["bitfinex","BTCUSD",1740505190056,0.471252,87590.0,87589.0,0.01538965]
["bitfinex","BTCUSD",1740505190272,0.471252,87590.0,87589.0,0.0008488]
["bitfinex","BTCUSD",1740505191092,0.471252,87590.0,87589.0,8e-07]
["bitfinex","BTCUSD",1740505198010,0.471252,87590.0,87577.0,4.5e-07]
["bitfinex","BTCUSD",1740505198011,0.3,87589.0,87577.0,4.5e-07]
["bitfinex","BTCUSD",1740505198285,0.471289,87571.0,87570.0,6.5e-07]
["bitfinex","BTCUSD",1740505200308,0.171289,87571.0,87570.0,6.5e-07]
["bitfinex","BTCUSD",1740505208293,0.471289,87571.0,87570.0,6.5e-07]
["bitfinex","BTCUSD",1740505210293,0.171289,87571.0,87570.0,6.5e-07]
["bitfinex","BTCUSD",1740505210497,0.034333,87609.0,87577.0,0.1]
["bitfinex","BTCUSD",1740505210698,0.171275,87578.0,87577.0,0.1]
["bitfinex","BTCUSD",1740505211107,0.034332,87613.0,87584.0,0.1]
["bitfinex","BTCUSD",1740505211332,0.034332,87613.0,87598.0,0.1]
["bitfinex","BTCUSD",1740505211719,0.471232,87600.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740505212045,0.171232,87600.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740505212647,0.3,87601.0,87592.0,0.113298]
["bitfinex","BTCUSD",1740505212852,0.171246,87593.0,87592.0,0.013298]
["bitfinex","BTCUSD",1740505213297,0.471246,87593.0,87592.0,0.013298]
["bitfinex","BTCUSD",1740505213494,0.3,87593.0,87592.0,0.12783885]
["bitfinex","BTCUSD",1740505213657,0.0008477,87606.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740505213864,0.471232,87600.0,87599.0,0.14194085]
["bitfinex","BTCUSD",1740505214283,0.471232,87600.0,87599.0,0.06264085]
["bitfinex","BTCUSD",1740505215112,0.0008477,87606.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740505215327,0.0008477,87606.0,87603.0,0.11454085]
["bitfinex","BTCUSD",1740505215472,0.471225,87604.0,87603.0,0.11454085]
["bitfinex","BTCUSD",1740505215676,0.0008477,87606.0,87605.0,0.11454085]
["bitfinex","BTCUSD",1740505215873,0.0008477,87606.0,87605.0,0.11613882]
["bitfinex","BTCUSD",1740505216076,0.0008477,87606.0,87605.0,0.11454085]
["bitfinex","BTCUSD",1740505216287,0.171158,87638.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740505216519,0.171174,87630.0,87624.0,0.1]
["bitfinex","BTCUSD",1740505216743,0.171179,87628.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740505216915,0.228165,87656.0,87627.0,0.11454085]
["bitfinex","BTCUSD",1740505217122,0.171174,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505217370,0.228165,87656.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505217573,0.2282,87643.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505217777,0.3,87642.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505218006,0.471176,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505218208,0.171176,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505218571,0.0008479,87693.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505218767,0.171168,87633.0,87628.0,0.11454085]
["bitfinex","BTCUSD",1740505218975,0.3,87637.0,87628.0,0.11454085]
["bitfinex","BTCUSD",1740505219191,0.3,87629.0,87628.0,0.11454085]
["bitfinex","BTCUSD",1740505220687,0.471176,87629.0,87628.0,0.11454085]
["bitfinex","BTCUSD",1740505221302,0.471176,87629.0,87628.0,0.1]
["bitfinex","BTCUSD",1740505221575,0.471178,87628.0,87627.0,0.1]
["bitfinex","BTCUSD",1740505221802,0.3,87628.0,87627.0,0.11454085]
["bitfinex","BTCUSD",1740505221990,0.0008473,87639.0,87629.0,0.1]
["bitfinex","BTCUSD",1740505222312,0.1720033,87639.0,87638.0,0.11454085]
["bitfinex","BTCUSD",1740505223280,0.1720033,87639.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740505223513,0.1720033,87639.0,87638.0,0.11454085]
["bitfinex","BTCUSD",1740505223735,0.1720033,87639.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740505223944,0.1720033,87639.0,87638.0,0.11454085]
["bitfinex","BTCUSD",1740505225512,0.0008473,87639.0,87638.0,0.11454085]
["bitfinex","BTCUSD",1740505226771,0.1720033,87639.0,87638.0,0.11454085]
["bitfinex","BTCUSD",1740505228498,0.1720033,87639.0,87638.0,0.16394085]
["bitfinex","BTCUSD",1740505228902,0.0008473,87639.0,87638.0,0.16394085]
["bitfinex","BTCUSD",1740505230352,0.0008473,87639.0,87638.0,0.35298838]
["bitfinex","BTCUSD",1740505230550,0.2290049,87659.0,87655.0,0.1]
["bitfinex","BTCUSD",1740505230767,0.228164,87657.0,87654.0,0.1]
["bitfinex","BTCUSD",1740505230950,0.171129,87653.0,87652.0,0.1]
["bitfinex","BTCUSD",1740505231177,0.3,87656.0,87655.0,0.1]
["bitfinex","BTCUSD",1740505231352,0.228164,87656.0,87655.0,0.11454085]
["bitfinex","BTCUSD",1740505231596,0.0008479,87659.0,87644.0,0.1]
["bitfinex","BTCUSD",1740505231769,0.171152,87641.0,87640.0,0.113298]
["bitfinex","BTCUSD",1740505231970,0.171141,87647.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1740505232476,0.17104299,87647.0,87646.0,0.11454085]
["bitfinex","BTCUSD",1740505232656,0.17104299,87647.0,87646.0,0.02173779]
["bitfinex","BTCUSD",1740505232854,0.47104299,87647.0,87646.0,0.02173779]
["bitfinex","BTCUSD",1740505233259,0.471148,87643.0,87642.0,0.1]
["bitfinex","BTCUSD",1740505233839,0.171152,87641.0,87640.0,0.12783885]
["bitfinex","BTCUSD",1740505234044,0.171152,87641.0,87640.0,0.11454085]
["bitfinex","BTCUSD",1740505234045,0.471152,87641.0,87640.0,0.11454085]
["bitfinex","BTCUSD",1740505234244,0.471152,87641.0,87640.0,0.01454085]
["bitfinex","BTCUSD",1740505234457,0.3,87628.0,87621.0,0.0481]
["bitfinex","BTCUSD",1740505234678,0.09134975,87667.0,87622.0,0.00722688]
["bitfinex","BTCUSD",1740505234679,0.3,87634.0,87622.0,0.00722688]
["bitfinex","BTCUSD",1740505234879,0.171217,87608.0,87607.0,0.1233]
["bitfinex","BTCUSD",1740505235257,0.09134975,87667.0,87607.0,0.1233]
["bitfinex","BTCUSD",1740505235258,0.034316,87653.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505235460,0.171174,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505235588,0.471174,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505236005,0.0008477,87639.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740505236358,0.4720037,87639.0,87638.0,0.09174085]
["bitfinex","BTCUSD",1740505236563,0.171158,87638.0,87637.0,0.1]
["bitfinex","BTCUSD",1740505236680,0.171158,87638.0,87611.0,0.55149549]
["bitfinex","BTCUSD",1740505236681,0.171174,87630.0,87629.0,0.1]
["bitfinex","BTCUSD",1740505236881,0.171174,87630.0,87629.0,0.11454085]
["bitfinex","BTCUSD",1740505237081,0.171174,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740505237286,0.171174,87630.0,87629.0,0.11454085]
["bitfinex","BTCUSD",1740505237568,0.0855845,87630.0,87605.0,0.0772]
["bitfinex","BTCUSD",1740505237833,0.228294,87607.0,87606.0,0.1]
["bitfinex","BTCUSD",1740505238041,0.399513,87607.0,87606.0,0.1]
["bitfinex","BTCUSD",1740505238217,0.171219,87607.0,87606.0,0.11454085]
["bitfinex","BTCUSD",1740505238425,0.171217,87608.0,87607.0,0.11454085]
["bitfinex","BTCUSD",1740505238626,0.471217,87608.0,87607.0,0.11454085]
["bitfinex","BTCUSD",1740505239266,0.171225,87604.0,87603.0,0.0513954]
["bitfinex","BTCUSD",1740505239465,0.471225,87604.0,87603.0,0.0016954]
["bitfinex","BTCUSD",1740505240560,0.47123,87601.0,87600.0,4e-07]
["bitfinex","BTCUSD",1740505241579,0.3,87601.0,87600.0,4e-07]
["bitfinex","BTCUSD",1740505241782,0.171209,87612.0,87611.0,0.11454085]
["bitfinex","BTCUSD",1740505242179,0.228251,87623.0,87611.0,0.11454085]
["bitfinex","BTCUSD",1740505242382,0.4,87869.0,87605.0,0.024818]
["bitfinex","BTCUSD",1740505242383,0.171144,87646.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740505242584,0.171122,87657.0,87638.0,0.33429885]
["bitfinex","BTCUSD",1740505242780,0.0008479,87659.0,87638.0,0.30170638]
["bitfinex","BTCUSD",1740505242985,0.0008479,87659.0,87638.0,0.47286438]
["bitfinex","BTCUSD",1740505243211,0.0008479,87659.0,87638.0,0.83830638]
["bitfinex","BTCUSD",1740505243415,0.171141,87647.0,87643.0,0.1]
["bitfinex","BTCUSD",1740505243755,0.171154,87640.0,87639.0,0.549898]
["bitfinex","BTCUSD",1740505243961,0.228198,87643.0,87640.0,0.1]
["bitfinex","BTCUSD",1740505244138,0.171164,87635.0,87634.0,0.01152]
["bitfinex","BTCUSD",1740505244542,0.171176,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740505244910,0.171178,87628.0,87627.0,0.013298]
["bitfinex","BTCUSD",1740505245105,0.19134949,87657.0,87615.0,0.113298]
["bitfinex","BTCUSD",1740505245365,0.171201,87616.0,87615.0,0.113298]
["bitfinex","BTCUSD",1740505245681,0.171201,87616.0,87615.0,0.12783885]
["bitfinex","BTCUSD",1740505247625,0.171201,87616.0,87615.0,0.12953345]
["bitfinex","BTCUSD",1740505248238,0.228265,87618.0,87615.0,0.12953345]
["bitfinex","BTCUSD",1740505248239,0.171195,87619.0,87618.0,0.1]
["bitfinex","BTCUSD",1740505248436,0.171201,87616.0,87615.0,0.0149926]
["bitfinex","BTCUSD",1740505248916,0.171201,87616.0,87615.0,0.1149926]
["bitfinex","BTCUSD",1740505249502,0.471201,87616.0,87615.0,0.0149926]
["bitfinex","BTCUSD",1740505249643,0.471201,87616.0,87615.0,0.0016946]
["bitfinex","BTCUSD",1740505251493,0.471201,87616.0,87615.0,6e-07]
["bitfinex","BTCUSD",1740505252470,0.228265,87618.0,87615.0,6e-07]
["bitfinex","BTCUSD",1740505252669,0.17123,87601.0,87600.0,0.06454185]
["bitfinex","BTCUSD",1740505253300,0.09999974,87630.0,87600.0,0.06454185]
["bitfinex","BTCUSD",1740505253301,0.228292,87607.0,87600.0,0.06454185]
["bitfinex","BTCUSD",1740505253500,0.17123,87601.0,87600.0,0.06454185]
["bitfinex","BTCUSD",1740505253759,0.17123,87601.0,87600.0,0.07099603]
["bitfinex","BTCUSD",1740505253901,0.171223,87606.0,87603.0,0.06454185]
["bitfinex","BTCUSD",1740505254099,0.171225,87604.0,87603.0,0.06454185]
["bitfinex","BTCUSD",1740505254678,0.171227,87603.0,87602.0,0.06454185]
["bitfinex","BTCUSD",1740505255325,0.228268,87617.0,87606.0,0.06454185]
["bitfinex","BTCUSD",1740505255571,0.171217,87608.0,87607.0,0.0070996]
["bitfinex","BTCUSD",1740505255783,0.19134949,87642.0,87597.0,0.07606185]
["bitfinex","BTCUSD",1740505255784,0.171236,87598.0,87597.0,0.07606185]
["bitfinex","BTCUSD",1740505256098,0.228308,87601.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740505256349,0.3,87617.0,87606.0,0.06454185]
["bitfinex","BTCUSD",1740505256521,0.171217,87608.0,87607.0,0.02099503]
["bitfinex","BTCUSD",1740505256731,0.171217,87608.0,87607.0,0.00645418]
["bitfinex","BTCUSD",1740505256982,0.171234,87599.0,87598.0,0.013298]
["bitfinex","BTCUSD",1740505257147,0.3,87599.0,87596.0,0.06454185]
["bitfinex","BTCUSD",1740505257345,0.171238,87597.0,87596.0,0.06454185]
["bitfinex","BTCUSD",1740505257545,0.228315,87598.0,87596.0,0.06454185]
["bitfinex","BTCUSD",1740505257857,0.171238,87597.0,87596.0,0.06454185]
["bitfinex","BTCUSD",1740505258246,0.171238,87598.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740505258647,0.171235,87599.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740505258856,0.171236,87598.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740505260323,0.171226,87604.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740505260468,0.3,87624.0,87590.0,0.06454185]
["bitfinex","BTCUSD",1740505260668,0.171258,87587.0,87586.0,0.013298]
["bitfinex","BTCUSD",1740505260878,0.171287,87572.0,87571.0,0.07783985]
["bitfinex","BTCUSD",1740505261217,0.09134975,87610.0,87571.0,0.07783985]
["bitfinex","BTCUSD",1740505261218,0.171271,87580.0,87579.0,0.06454185]
["bitfinex","BTCUSD",1740505262201,0.0794,87626.0,87590.0,0.06454185]
["bitfinex","BTCUSD",1740505262402,0.17127,87581.0,87580.0,0.07783985]
["bitfinex","BTCUSD",1740505263281,0.47127,87581.0,87580.0,0.013298]
["bitfinex","BTCUSD",1740505263452,0.171289,87571.0,87570.0,0.06623785]
["bitfinex","BTCUSD",1740505263688,0.3,87605.0,87576.0,0.06454185]
["bitfinex","BTCUSD",1740505263896,0.0782,87620.0,87588.0,0.06454185]
["bitfinex","BTCUSD",1740505264116,0.13754975,87633.0,87592.0,0.06454185]
["bitfinex","BTCUSD",1740505264117,0.171246,87593.0,87592.0,0.06454185]
["bitfinex","BTCUSD",1740505264290,0.171268,87582.0,87581.0,0.0790827]
["bitfinex","BTCUSD",1740505264498,0.171268,87582.0,87581.0,0.09917335]
["bitfinex","BTCUSD",1740505264705,0.171254,87589.0,87588.0,0.06454185]
["bitfinex","BTCUSD",1740505264906,0.171254,87589.0,87588.0,0.0790827]
["bitfinex","BTCUSD",1740505265222,0.3,87600.0,87593.0,0.06454185]
["bitfinex","BTCUSD",1740505265410,0.0779,87644.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740505265632,0.19219679,87642.0,87607.0,0.06454185]
["bitfinex","BTCUSD",1740505265815,0.19219679,87642.0,87602.0,0.06454185]
["bitfinex","BTCUSD",1740505266016,0.171227,87603.0,87602.0,0.06454185]
["bitfinex","BTCUSD",1740505266218,0.171227,87603.0,87602.0,0.08668889]
["bitfinex","BTCUSD",1740505266422,0.171248,87592.0,87591.0,0.06454185]
["bitfinex","BTCUSD",1740505266749,0.228328,87594.0,87590.0,0.0498]
["bitfinex","BTCUSD",1740505266750,0.17125,87591.0,87590.0,0.0498]
["bitfinex","BTCUSD",1740505267038,0.171275,87578.0,87573.0,0.0479]
["bitfinex","BTCUSD",1740505267265,0.171283,87574.0,87573.0,0.0479]
["bitfinex","BTCUSD",1740505267413,0.171283,87574.0,87570.0,0.083096]
["bitfinex","BTCUSD",1740505267414,0.171289,87571.0,87570.0,0.001696]
["bitfinex","BTCUSD",1740505267828,0.471289,87571.0,87570.0,0.001696]
["bitfinex","BTCUSD",1740505270795,0.471289,87571.0,87570.0,1e-06]
["bitfinex","BTCUSD",1740505273563,0.57128874,87571.0,87570.0,1e-06]
["bitfinex","BTCUSD",1740505274010,0.60674689,87571.0,87570.0,1e-06]
["bitfinex","BTCUSD",1740505274352,0.72060385,87571.0,87570.0,1e-06]
["bitfinex","BTCUSD",1740505275579,0.57128874,87571.0,87570.0,1e-06]
["bitfinex","BTCUSD",1740505275971,0.471373,87528.0,87527.0,0.0016942]
["bitfinex","BTCUSD",1740505278560,0.471373,87528.0,87527.0,2e-07]
["bitfinex","BTCUSD",1740505279103,0.471381,87524.0,87523.0,4e-07]
["bitfinex","BTCUSD",1740505280510,0.471381,87524.0,87523.0,0.0010004]
["bitfinex","BTCUSD",1740505280708,0.471381,87524.0,87523.0,4e-07]
["bitfinex","BTCUSD",1740505280941,0.171397,87516.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740505281145,0.471397,87516.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740505281376,0.470572,87516.0,87501.0,0.06454185]
["bitfinex","BTCUSD",1740505281493,0.470572,87516.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740505281693,0.22502277,87516.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740505281942,0.171403,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505282713,0.16721068,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505285703,0.16721068,87513.0,87512.0,0.0010007]
["bitfinex","BTCUSD",1740505286287,0.16721068,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505286509,0.16721068,87513.0,87512.0,0.0010007]
["bitfinex","BTCUSD",1740505287361,0.16721068,87513.0,87512.0,0.09354155]
["bitfinex","BTCUSD",1740505287579,0.228488,87532.0,87512.0,0.1580834]
["bitfinex","BTCUSD",1740505287834,0.171403,87513.0,87512.0,0.1580834]
["bitfinex","BTCUSD",1740505288054,0.171403,87513.0,87512.0,0.09354155]
["bitfinex","BTCUSD",1740505288647,0.342685,87544.0,87512.0,0.09354155]
["bitfinex","BTCUSD",1740505288946,0.171403,87513.0,87512.0,0.09354155]
["bitfinex","BTCUSD",1740505289355,0.3,87527.0,87512.0,0.09354155]
["bitfinex","BTCUSD",1740505289356,0.3293,87559.0,87519.0,0.06454185]
["bitfinex","BTCUSD",1740505289586,0.671865,87575.0,87539.0,0.0459]
["bitfinex","BTCUSD",1740505289712,0.171348,87541.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1740505289912,0.228419,87559.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1740505290115,0.342554,87578.0,87546.0,0.0803]
["bitfinex","BTCUSD",1740505290317,0.171348,87541.0,87540.0,0.013298]
["bitfinex","BTCUSD",1740505290528,0.171348,87541.0,87539.0,0.05742]
["bitfinex","BTCUSD",1740505290529,0.17135,87540.0,87539.0,0.05742]
["bitfinex","BTCUSD",1740505290924,0.01960349,87724.0,87533.0,0.0804]
["bitfinex","BTCUSD",1740505291123,0.171361,87534.0,87533.0,0.14494185]
["bitfinex","BTCUSD",1740505291526,0.171361,87534.0,87533.0,0.0804]
["bitfinex","BTCUSD",1740505291937,0.228492,87531.0,87526.0,0.0469]
["bitfinex","BTCUSD",1740505292153,0.171367,87531.0,87530.0,0.06454185]
["bitfinex","BTCUSD",1740505292344,0.3,87539.0,87526.0,0.0469]
["bitfinex","BTCUSD",1740505292545,0.171375,87527.0,87526.0,0.11144185]
["bitfinex","BTCUSD",1740505293142,0.171371,87529.0,87528.0,0.0790827]
["bitfinex","BTCUSD",1740505293349,0.228486,87533.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740505293562,0.171369,87530.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740505293744,0.171375,87527.0,87526.0,0.0469]
["bitfinex","BTCUSD",1740505294000,0.171401,87514.0,87513.0,0.19234185]
["bitfinex","BTCUSD",1740505294453,0.171401,87514.0,87513.0,0.1278]
["bitfinex","BTCUSD",1740505294657,0.471403,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505304737,0.800703,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505304937,0.90070274,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505305116,1.0489317,87513.0,87512.0,7e-07]
["bitfinex","BTCUSD",1740505305318,1.0489317,87513.0,87491.0,0.0016944]
["bitfinex","BTCUSD",1740505305319,0.471444,87492.0,87491.0,1e-07]
["bitfinex","BTCUSD",1740505305521,0.471461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505306382,0.57146074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505306946,0.57346074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505308179,0.57146074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505309402,0.57246074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505309740,0.57146074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505309941,0.68183984,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505310233,0.68283984,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505310425,0.472461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505310774,0.172461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505311376,0.171461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505311786,0.172461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505312293,0.171461,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505312973,0.27146074,87483.0,87482.0,9.5e-07]
["bitfinex","BTCUSD",1740505313200,0.471522,87452.0,87451.0,0.0485]
["bitfinex","BTCUSD",1740505313652,0.471522,87452.0,87442.0,0.0759]
["bitfinex","BTCUSD",1740505313653,0.3,87451.0,87442.0,0.0759]
["bitfinex","BTCUSD",1740505313943,0.171534,87446.0,87442.0,0.14044185]
["bitfinex","BTCUSD",1740505315036,0.171534,87446.0,87437.0,0.045]
["bitfinex","BTCUSD",1740505315037,0.471534,87446.0,87437.0,0.045]
["bitfinex","BTCUSD",1740505318277,0.471534,87446.0,87445.0,0.0018479]
["bitfinex","BTCUSD",1740505318688,0.471534,87446.0,87445.0,0.0008479]
["bitfinex","BTCUSD",1740505318901,0.471534,87446.0,87445.0,0.0018479]
["bitfinex","BTCUSD",1740505319431,0.471534,87446.0,87445.0,0.0008479]
["bitfinex","BTCUSD",1740505319818,0.471534,87446.0,87445.0,0.0018479]
["bitfinex","BTCUSD",1740505320616,0.58539096,87446.0,87445.0,0.0018479]
["bitfinex","BTCUSD",1740505320817,0.471534,87446.0,87445.0,0.0018479]
["bitfinex","BTCUSD",1740505321000,0.471534,87446.0,87445.0,9e-07]
["bitfinex","BTCUSD",1740505321646,0.3,87445.0,87435.0,0.0008479]
["bitfinex","BTCUSD",1740505321961,0.171554,87436.0,87435.0,0.0008479]
["bitfinex","BTCUSD",1740505322508,0.3293,87469.0,87448.0,0.06454185]
["bitfinex","BTCUSD",1740505322752,0.3293,87469.0,87448.0,0.0809]
["bitfinex","BTCUSD",1740505322753,0.171528,87449.0,87448.0,0.0809]
["bitfinex","BTCUSD",1740505322959,0.17154,87443.0,87442.0,0.06454185]
["bitfinex","BTCUSD",1740505323295,0.17154,87443.0,87435.0,0.0018479]
["bitfinex","BTCUSD",1740505323296,0.171554,87436.0,87435.0,0.0018479]
["bitfinex","BTCUSD",1740505323712,0.471554,87436.0,87435.0,0.0018479]
["bitfinex","BTCUSD",1740505323918,0.471554,87436.0,87435.0,9e-07]
["bitfinex","BTCUSD",1740505324086,0.471575,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505326516,0.90087474,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505327533,0.800875,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505327889,0.792545,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505328524,0.795545,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505328928,0.84699404,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505329747,0.94699378,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505330485,0.84699404,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505330813,0.792545,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505331478,0.795545,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505331857,0.792545,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505332483,0.463245,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505333319,0.163245,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505334303,0.463245,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505335049,0.57710196,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505336414,0.90640196,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505336610,1.0064017,87425.0,87424.0,8e-07]
["bitfinex","BTCUSD",1740505336831,0.471614,87405.0,87404.0,8e-07]
["bitfinex","BTCUSD",1740505340819,0.17162,87402.0,87401.0,0.06454185]
["bitfinex","BTCUSD",1740505341001,0.228827,87403.0,87401.0,0.06454185]
["bitfinex","BTCUSD",1740505341202,0.17162,87402.0,87401.0,0.06454185]
["bitfinex","BTCUSD",1740505341732,0.171622,87401.0,87396.0,0.06454185]
["bitfinex","BTCUSD",1740505341932,0.50382012,87401.0,87394.0,0.0008484]
["bitfinex","BTCUSD",1740505342060,0.471622,87401.0,87394.0,0.0008484]
["bitfinex","BTCUSD",1740505348756,0.471636,87394.0,87393.0,4e-07]
["bitfinex","BTCUSD",1740505351317,0.171636,87394.0,87393.0,4e-07]
["bitfinex","BTCUSD",1740505353369,0.171636,87394.0,87393.0,0.1279004]
["bitfinex","BTCUSD",1740505355395,0.471636,87394.0,87393.0,4e-07]
["bitfinex","BTCUSD",1740505357335,0.471636,87394.0,87393.0,0.0008487]
["bitfinex","BTCUSD",1740505357587,0.4733326,87394.0,87393.0,0.0008487]
["bitfinex","BTCUSD",1740505362652,0.1733326,87394.0,87393.0,0.0008487]
["bitfinex","BTCUSD",1740505366252,0.1733326,87394.0,87393.0,0.19099055]
["bitfinex","BTCUSD",1740505366498,0.1733326,87394.0,87393.0,0.19646221]
["bitfinex","BTCUSD",1740505367270,0.1733326,87394.0,87393.0,0.07086221]
["bitfinex","BTCUSD",1740505367689,0.1733326,87394.0,87393.0,0.06539055]
["bitfinex","BTCUSD",1740505368882,0.1733326,87394.0,87393.0,0.07192961]
["bitfinex","BTCUSD",1740505370380,0.1733326,87394.0,87393.0,0.00738776]
["bitfinex","BTCUSD",1740505370584,0.1733326,87394.0,87393.0,0.06539055]
["bitfinex","BTCUSD",1740505371622,0.0016966,87394.0,87393.0,0.3461494]
["bitfinex","BTCUSD",1740505371828,0.05766301,87454.0,87393.0,0.3461494]
["bitfinex","BTCUSD",1740505371829,0.034398,87445.0,87424.0,0.11334185]
["bitfinex","BTCUSD",1740505371987,0.034398,87445.0,87424.0,0.1278827]
["bitfinex","BTCUSD",1740505372166,0.171559,87434.0,87424.0,0.0778827]
["bitfinex","BTCUSD",1740505372367,0.228735,87438.0,87424.0,0.08330335]
["bitfinex","BTCUSD",1740505372574,0.3,87437.0,87424.0,0.09478335]
["bitfinex","BTCUSD",1740505372781,0.3,87437.0,87424.0,0.08330335]
["bitfinex","BTCUSD",1740505372980,0.0016956,87446.0,87424.0,0.09478335]
["bitfinex","BTCUSD",1740505373179,0.0016956,87446.0,87424.0,0.26636035]
["bitfinex","BTCUSD",1740505373383,0.0016956,87446.0,87445.0,0.01454185]
["bitfinex","BTCUSD",1740505373647,0.0016956,87446.0,87445.0,0.1090827]
["bitfinex","BTCUSD",1740505373765,0.4732296,87446.0,87445.0,0.09454185]
["bitfinex","BTCUSD",1740505373963,0.4732296,87446.0,87445.0,0.01984086]
["bitfinex","BTCUSD",1740505374207,0.4732296,87446.0,87442.0,0.01454185]
["bitfinex","BTCUSD",1740505374464,0.47154,87443.0,87442.0,0.01454185]
["bitfinex","BTCUSD",1740505375838,0.171556,87435.0,87434.0,0.08]
["bitfinex","BTCUSD",1740505376037,0.471556,87435.0,87434.0,0.08]
["bitfinex","BTCUSD",1740505376270,0.471556,87435.0,87434.0,0.09454185]
["bitfinex","BTCUSD",1740505376437,0.471556,87435.0,87434.0,0.08]
["bitfinex","BTCUSD",1740505376642,0.171575,87425.0,87424.0,0.1253]
["bitfinex","BTCUSD",1740505376839,0.171575,87425.0,87424.0,0.1304523]
["bitfinex","BTCUSD",1740505377396,0.171575,87425.0,87424.0,0.0051523]
["bitfinex","BTCUSD",1740505377397,0.471575,87425.0,87424.0,0.0051523]
["bitfinex","BTCUSD",1740505377587,0.171614,87405.0,87404.0,0.0788]
["bitfinex","BTCUSD",1740505377944,0.171614,87405.0,87404.0,0.09334185]
["bitfinex","BTCUSD",1740505378129,0.171614,87405.0,87404.0,0.0788]
["bitfinex","BTCUSD",1740505378305,0.3,87409.0,87404.0,0.09334185]
["bitfinex","BTCUSD",1740505378475,0.171614,87405.0,87404.0,0.09334185]
["bitfinex","BTCUSD",1740505378671,0.3,87409.0,87404.0,0.09334185]
["bitfinex","BTCUSD",1740505378872,0.171614,87405.0,87404.0,0.09334185]
["bitfinex","BTCUSD",1740505379075,0.171614,87405.0,87404.0,0.0788]
["bitfinex","BTCUSD",1740505379273,0.3,87408.0,87402.0,0.01454185]
["bitfinex","BTCUSD",1740505379571,0.171624,87400.0,87399.0,0.01454185]
["bitfinex","BTCUSD",1740505379791,0.471624,87400.0,87399.0,0.02916091]
["bitfinex","BTCUSD",1740505380131,0.3,87400.0,87399.0,0.0290827]
["bitfinex","BTCUSD",1740505380329,0.471624,87400.0,87399.0,0.0290827]
["bitfinex","BTCUSD",1740505380533,0.471624,87400.0,87399.0,0.01454185]
["bitfinex","BTCUSD",1740505380709,0.09999974,87449.0,87410.0,0.01454185]
["bitfinex","BTCUSD",1740505380911,0.3,87413.0,87410.0,0.01454185]
["bitfinex","BTCUSD",1740505381112,0.09999974,87449.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1740505381113,0.22872,87443.0,87417.0,0.01454185]
["bitfinex","BTCUSD",1740505381325,0.09999974,87467.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505381486,0.228729,87440.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505381695,0.171557,87434.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505381898,0.471557,87434.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505382104,0.228694,87454.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505382305,0.171557,87435.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505382545,0.471557,87434.0,87433.0,0.01454185]
["bitfinex","BTCUSD",1740505382971,0.471563,87431.0,87430.0,0.01454185]
["bitfinex","BTCUSD",1740505383755,0.3,87431.0,87430.0,0.01454185]
["bitfinex","BTCUSD",1740505383942,0.471563,87431.0,87430.0,0.01454185]
["bitfinex","BTCUSD",1740505385371,0.3,87431.0,87430.0,0.01454185]
["bitfinex","BTCUSD",1740505385611,0.228698,87452.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740505385612,0.0016978,87483.0,87440.0,0.01454185]
["bitfinex","BTCUSD",1740505385836,0.0016978,87483.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1740505385837,0.3293,87476.0,87445.0,0.1051827]
["bitfinex","BTCUSD",1740505386004,0.171511,87458.0,87445.0,0.1509827]
["bitfinex","BTCUSD",1740505386202,0.3,87467.0,87445.0,0.3472967]
["bitfinex","BTCUSD",1740505386410,0.22864,87474.0,87445.0,0.3472967]
["bitfinex","BTCUSD",1740505386604,0.171491,87468.0,87445.0,0.3472967]
["bitfinex","BTCUSD",1740505386830,0.0016978,87483.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1740505387154,0.171475,87476.0,87475.0,0.01454185]
["bitfinex","BTCUSD",1740505387367,0.171473,87478.0,87477.0,0.01454185]
["bitfinex","BTCUSD",1740505387517,0.0016978,87483.0,87481.0,0.01454185]
["bitfinex","BTCUSD",1740505387719,0.0016978,87483.0,87481.0,0.0290827]
["bitfinex","BTCUSD",1740505389540,0.0016978,87483.0,87481.0,0.1081827]
["bitfinex","BTCUSD",1740505389961,0.0016978,87483.0,87481.0,0.19953245]
["bitfinex","BTCUSD",1740505390182,0.0016978,87483.0,87481.0,0.37099745]
["bitfinex","BTCUSD",1740505390389,0.0016978,87483.0,87481.0,0.42059745]
["bitfinex","BTCUSD",1740505390707,0.0016974,87493.0,87492.0,0.3320267]
["bitfinex","BTCUSD",1740505391092,0.0016974,87493.0,87492.0,0.45907223]
["bitfinex","BTCUSD",1740505392410,0.0016974,87493.0,87492.0,0.1853607]
["bitfinex","BTCUSD",1740505392610,0.0016974,87493.0,87492.0,0.17081885]
["bitfinex","BTCUSD",1740505392819,0.0016974,87493.0,87492.0,0.1853607]
["bitfinex","BTCUSD",1740505394130,0.0016974,87493.0,87492.0,0.1738807]
["bitfinex","BTCUSD",1740505394350,0.1731394,87493.0,87492.0,0.15933885]
["bitfinex","BTCUSD",1740505394966,0.0016974,87493.0,87492.0,0.1738807]
["bitfinex","BTCUSD",1740505395143,0.1731394,87493.0,87492.0,0.144798]
["bitfinex","BTCUSD",1740505395347,0.1731394,87493.0,87492.0,0.15933985]
["bitfinex","BTCUSD",1740505395549,0.0016974,87493.0,87492.0,0.1738807]
["bitfinex","BTCUSD",1740505395947,0.1731394,87493.0,87492.0,0.0484]
["bitfinex","BTCUSD",1740505396113,0.171461,87483.0,87482.0,0.09564185]
["bitfinex","BTCUSD",1740505396514,0.0016974,87493.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740505396958,0.471453,87488.0,87487.0,0.01454185]
["bitfinex","BTCUSD",1740505397142,0.471454,87487.0,87486.0,0.01454185]
["bitfinex","BTCUSD",1740505397922,0.171459,87484.0,87483.0,0.0290827]
["bitfinex","BTCUSD",1740505398723,0.0016974,87493.0,87492.0,0.01454185]
["bitfinex","BTCUSD",1740505398924,0.0016974,87493.0,87492.0,0.0290827]
["bitfinex","BTCUSD",1740505399429,0.0016974,87493.0,87492.0,0.3392247]
["bitfinex","BTCUSD",1740505400667,0.0016974,87493.0,87492.0,0.1677807]
["bitfinex","BTCUSD",1740505401134,0.0016974,87493.0,87492.0,0.32468285]
["bitfinex","BTCUSD",1740505401266,0.0016974,87493.0,87492.0,0.3392247]
["bitfinex","BTCUSD",1740505402302,0.171377,87526.0,87499.0,0.228573]
["bitfinex","BTCUSD",1740505402459,0.3,87524.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740505402659,0.3,87524.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1740505402861,0.3,87524.0,87512.0,0.0290827]
["bitfinex","BTCUSD",1740505403274,0.3016974,87519.0,87512.0,0.0290827]
["bitfinex","BTCUSD",1740505403515,0.4730894,87519.0,87512.0,0.0290827]
["bitfinex","BTCUSD",1740505403899,0.3016974,87519.0,87512.0,0.0290827]
["bitfinex","BTCUSD",1740505404383,0.0016974,87519.0,87512.0,0.0423807]
["bitfinex","BTCUSD",1740505404627,0.3016974,87519.0,87512.0,0.0423807]
["bitfinex","BTCUSD",1740505404827,0.3016974,87519.0,87512.0,0.0493807]
["bitfinex","BTCUSD",1740505405573,0.1731002,87513.0,87512.0,0.014]
["bitfinex","BTCUSD",1740505405713,0.4731002,87513.0,87512.0,0.007]
["bitfinex","BTCUSD",1740505405913,0.4731002,87513.0,87512.0,0.014]
["bitfinex","BTCUSD",1740505406639,0.471452,87488.0,87487.0,0.01454185]
["bitfinex","BTCUSD",1740505407221,0.228599,87490.0,87477.0,0.01454185]
["bitfinex","BTCUSD",1740505407222,0.3,87487.0,87477.0,0.01454185]
["bitfinex","BTCUSD",1740505407444,0.09144268,87509.0,87472.0,0.01454185]
["bitfinex","BTCUSD",1740505407638,0.09144268,87509.0,87458.0,0.06264185]
["bitfinex","BTCUSD",1740505407639,0.171508,87459.0,87458.0,0.06264185]
["bitfinex","BTCUSD",1740505407842,0.171508,87459.0,87458.0,0.01454185]
["bitfinex","BTCUSD",1740505408258,0.22866,87466.0,87459.0,0.01454185]
["bitfinex","BTCUSD",1740505408456,0.22866,87466.0,87445.0,0.0752]
["bitfinex","BTCUSD",1740505408457,0.3,87465.0,87445.0,0.0752]
["bitfinex","BTCUSD",1740505408686,0.471497,87465.0,87464.0,0.01454185]
["bitfinex","BTCUSD",1740505408894,0.3,87465.0,87458.0,0.007]
["bitfinex","BTCUSD",1740505409101,0.471508,87459.0,87458.0,0.02154185]
["bitfinex","BTCUSD",1740505409263,0.471508,87459.0,87458.0,0.01454185]
["bitfinex","BTCUSD",1740505409953,0.3,87459.0,87458.0,0.0290827]
["bitfinex","BTCUSD",1740505410359,0.471508,87459.0,87458.0,0.0290827]
["bitfinex","BTCUSD",1740505410554,0.3,87459.0,87458.0,0.0290827]
["bitfinex","BTCUSD",1740505410755,0.172495,87466.0,87465.0,0.01454185]
["bitfinex","BTCUSD",1740505411000,0.001,87466.0,87465.0,0.0290827]
["bitfinex","BTCUSD",1740505411156,0.301,87466.0,87465.0,0.0280827]
["bitfinex","BTCUSD",1740505411358,0.472495,87466.0,87465.0,0.0280827]
["bitfinex","BTCUSD",1740505411557,0.471495,87466.0,87465.0,0.0280827]
["bitfinex","BTCUSD",1740505412117,0.3,87466.0,87465.0,0.0270827]
["bitfinex","BTCUSD",1740505412319,0.471495,87466.0,87465.0,0.0270827]
["bitfinex","BTCUSD",1740505412618,0.472495,87466.0,87465.0,0.0270827]
["bitfinex","BTCUSD",1740505413926,0.471495,87466.0,87465.0,0.0270827]
["bitfinex","BTCUSD",1740505414131,0.471495,87466.0,87451.0,0.013298]
["bitfinex","BTCUSD",1740505414132,0.472495,87466.0,87451.0,0.013298]
["bitfinex","BTCUSD",1740505414332,0.171522,87452.0,87451.0,0.013298]
["bitfinex","BTCUSD",1740505414511,0.171522,87452.0,87451.0,0.02783885]
["bitfinex","BTCUSD",1740505414701,0.471501,87463.0,87462.0,0.01254185]
["bitfinex","BTCUSD",1740505414902,0.3,87463.0,87462.0,0.0270827]
["bitfinex","BTCUSD",1740505415314,0.471501,87463.0,87462.0,0.0270827]
["bitfinex","BTCUSD",1740505415977,0.472501,87463.0,87462.0,0.0270827]
["bitfinex","BTCUSD",1740505416428,0.472501,87463.0,87462.0,0.01254185]
["bitfinex","BTCUSD",1740505417006,0.471516,87455.0,87454.0,0.01254185]
["bitfinex","BTCUSD",1740505417213,0.471516,87455.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505417214,0.471524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505418201,0.228694,87453.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505418484,0.172524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505418800,0.171524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505418982,0.172524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505419695,0.21840832,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505420014,0.171524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505420783,0.172524,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505421199,0.99326642,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505421514,1.07306642,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740505421846,0.471573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505423891,0.472573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505424533,0.473573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505425073,0.002,87426.0,87425.0,0.01338985]
["bitfinex","BTCUSD",1740505425248,0.173573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505428228,0.171573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505428614,0.172573,87426.0,87425.0,0.006848]
["bitfinex","BTCUSD",1740505429908,0.171573,87426.0,87425.0,0.000848]
["bitfinex","BTCUSD",1740505430518,0.172573,87426.0,87425.0,0.007848]
["bitfinex","BTCUSD",1740505430839,0.471622,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1740505433113,0.472622,87401.0,87400.0,4e-05]
["bitfinex","BTCUSD",1740505433484,0.472622,87401.0,87385.0,0.01254185]
["bitfinex","BTCUSD",1740505433485,0.472622,87401.0,87393.0,3e-07]
["bitfinex","BTCUSD",1740505433785,0.471636,87394.0,87393.0,3e-07]
["bitfinex","BTCUSD",1740505434935,0.800936,87394.0,87393.0,3e-07]
["bitfinex","BTCUSD",1740505435143,1.0147927,87394.0,87393.0,3e-07]
["bitfinex","BTCUSD",1740505435351,0.471673,87375.0,87374.0,3e-07]
["bitfinex","BTCUSD",1740505435557,0.800973,87375.0,87374.0,3e-07]
["bitfinex","BTCUSD",1740505435757,0.800973,87375.0,87362.0,0.000848]
["bitfinex","BTCUSD",1740505435758,0.471697,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505437414,0.472697,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505437575,0.471697,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505437980,0.472697,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505438995,0.172697,87363.0,87362.0,0.01454115]
["bitfinex","BTCUSD",1740505439205,0.172697,87363.0,87362.0,0.154283]
["bitfinex","BTCUSD",1740505439402,0.3293,87393.0,87371.0,0.01254185]
["bitfinex","BTCUSD",1740505439681,0.471679,87372.0,87371.0,0.01254185]
["bitfinex","BTCUSD",1740505439835,0.171679,87372.0,87371.0,0.01254185]
["bitfinex","BTCUSD",1740505440036,0.171685,87369.0,87368.0,0.0270827]
["bitfinex","BTCUSD",1740505440437,0.471685,87369.0,87368.0,0.0270827]
["bitfinex","BTCUSD",1740505440638,0.228903,87373.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505440639,0.471697,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505442166,0.800997,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505442363,0.90099674,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505443577,0.90399674,87363.0,87362.0,3e-07]
["bitfinex","BTCUSD",1740505444053,0.471746,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505444253,0.8482206,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505444492,0.801046,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505446121,0.802046,87338.0,87337.0,0.0010005]
["bitfinex","BTCUSD",1740505446327,0.801046,87338.0,87337.0,0.0010005]
["bitfinex","BTCUSD",1740505446551,0.801046,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505446552,0.472746,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505446975,0.471746,87338.0,87337.0,0.0010005]
["bitfinex","BTCUSD",1740505447191,0.472746,87338.0,87337.0,0.0010005]
["bitfinex","BTCUSD",1740505447374,0.472746,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505447585,0.471746,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505448040,0.3293,87352.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505448041,0.171724,87349.0,87348.0,0.01254185]
["bitfinex","BTCUSD",1740505448185,0.471724,87349.0,87348.0,0.01254185]
["bitfinex","BTCUSD",1740505448370,0.171744,87339.0,87338.0,0.01454085]
["bitfinex","BTCUSD",1740505448572,0.171744,87339.0,87338.0,0.0270827]
["bitfinex","BTCUSD",1740505448793,0.171719,87352.0,87351.0,0.01254185]
["bitfinex","BTCUSD",1740505448994,0.171719,87352.0,87351.0,0.01154185]
["bitfinex","BTCUSD",1740505449203,0.09999974,87395.0,87337.0,0.0772005]
["bitfinex","BTCUSD",1740505449204,0.228915,87369.0,87365.0,0.01154185]
["bitfinex","BTCUSD",1740505449410,0.228915,87369.0,87365.0,0.01054185]
["bitfinex","BTCUSD",1740505449411,0.171691,87366.0,87365.0,0.01054185]
["bitfinex","BTCUSD",1740505449610,0.400606,87368.0,87367.0,0.01054185]
["bitfinex","BTCUSD",1740505450139,0.700406,87368.0,87367.0,0.00954185]
["bitfinex","BTCUSD",1740505450304,0.700406,87368.0,87367.0,0.00934185]
["bitfinex","BTCUSD",1740505450648,0.700406,87368.0,87367.0,0.00834185]
["bitfinex","BTCUSD",1740505451022,0.700406,87368.0,87367.0,0.00934185]
["bitfinex","BTCUSD",1740505451225,0.700406,87368.0,87367.0,0.02311604]
["bitfinex","BTCUSD",1740505451958,0.171667,87378.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1740505452160,0.471671,87376.0,87375.0,0.00834185]
["bitfinex","BTCUSD",1740505452564,0.471671,87376.0,87375.0,0.0228827]
["bitfinex","BTCUSD",1740505453072,0.471671,87376.0,87375.0,0.0218827]
["bitfinex","BTCUSD",1740505453591,0.472671,87376.0,87375.0,0.0248827]
["bitfinex","BTCUSD",1740505454253,0.001,87376.0,87375.0,0.0248827]
["bitfinex","BTCUSD",1740505454665,0.172671,87376.0,87375.0,0.0248827]
["bitfinex","BTCUSD",1740505455011,0.001,87376.0,87375.0,0.0248827]
["bitfinex","BTCUSD",1740505455254,0.001,87376.0,87375.0,0.1494827]
["bitfinex","BTCUSD",1740505455472,0.001,87376.0,87375.0,0.164921]
["bitfinex","BTCUSD",1740505455678,0.171656,87385.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740505455807,0.3293,87417.0,87387.0,0.0218827]
["bitfinex","BTCUSD",1740505455808,0.171449,87388.0,87387.0,0.0218827]
["bitfinex","BTCUSD",1740505456008,0.171612,87406.0,87405.0,0.00634185]
["bitfinex","BTCUSD",1740505456210,0.3,87405.0,87404.0,0.00614185]
["bitfinex","BTCUSD",1740505456484,0.471614,87405.0,87404.0,0.00594185]
["bitfinex","BTCUSD",1740505456687,0.471418,87403.0,87402.0,0.00494185]
["bitfinex","BTCUSD",1740505457122,0.471218,87403.0,87402.0,0.00494185]
["bitfinex","BTCUSD",1740505457295,0.3293,87417.0,87402.0,0.0182827]
["bitfinex","BTCUSD",1740505457526,0.01144,87458.0,87387.0,0.007]
["bitfinex","BTCUSD",1740505457527,0.171599,87413.0,87412.0,0.00354185]
["bitfinex","BTCUSD",1740505457910,0.171599,87413.0,87392.0,0.0785]
["bitfinex","BTCUSD",1740505457911,0.0857968,87413.0,87392.0,0.0785]
["bitfinex","BTCUSD",1740505458084,0.3,87407.0,87389.0,0.0482]
["bitfinex","BTCUSD",1740505458290,0.171644,87390.0,87389.0,0.0660827]
["bitfinex","BTCUSD",1740505458452,0.171644,87390.0,87389.0,0.06274085]
["bitfinex","BTCUSD",1740505458856,0.171648,87388.0,87387.0,0.01034185]
["bitfinex","BTCUSD",1740505459135,0.471648,87388.0,87387.0,0.01034185]
["bitfinex","BTCUSD",1740505459652,0.471648,87388.0,87387.0,0.00334185]
["bitfinex","BTCUSD",1740505459778,0.47165,87387.0,87386.0,0.00334185]
["bitfinex","BTCUSD",1740505461124,0.47145,87387.0,87386.0,0.00334185]
["bitfinex","BTCUSD",1740505461561,0.47145,87387.0,87386.0,0.00314185]
["bitfinex","BTCUSD",1740505462813,0.47145,87387.0,87386.0,0.01014185]
["bitfinex","BTCUSD",1740505463010,0.47145,87387.0,87386.0,0.007]
["bitfinex","BTCUSD",1740505463213,0.47145,87387.0,87386.0,0.01014185]
["bitfinex","BTCUSD",1740505463444,0.14245894,87387.0,87386.0,0.007]
["bitfinex","BTCUSD",1740505463614,0.14245894,87387.0,87386.0,0.01014185]
["bitfinex","BTCUSD",1740505464354,0.14245894,87387.0,87386.0,0.007]
["bitfinex","BTCUSD",1740505465809,0.14245894,87387.0,87369.0,0.00314185]
["bitfinex","BTCUSD",1740505465942,0.171697,87363.0,87362.0,0.04979045]
["bitfinex","BTCUSD",1740505466345,0.171697,87363.0,87362.0,0.06118945]
["bitfinex","BTCUSD",1740505466568,0.171697,87363.0,87362.0,0.0643313]
["bitfinex","BTCUSD",1740505467561,0.171497,87363.0,87362.0,0.0078486]
["bitfinex","BTCUSD",1740505468789,0.171497,87363.0,87350.0,0.00318185]
["bitfinex","BTCUSD",1740505468790,0.17172,87351.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740505468990,0.47172,87351.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740505469973,0.17172,87351.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740505470176,0.17172,87351.0,87350.0,0.00318185]
["bitfinex","BTCUSD",1740505470880,0.17272,87351.0,87350.0,0.00718185]
["bitfinex","BTCUSD",1740505472128,0.17172,87351.0,87350.0,0.00318185]
["bitfinex","BTCUSD",1740505472583,0.17272,87351.0,87350.0,0.01018185]
["bitfinex","BTCUSD",1740505472731,0.17172,87351.0,87350.0,0.00298185]
["bitfinex","BTCUSD",1740505472938,0.17272,87351.0,87350.0,0.00998185]
["bitfinex","BTCUSD",1740505473381,0.17172,87351.0,87350.0,0.00298185]
["bitfinex","BTCUSD",1740505473581,0.17272,87351.0,87350.0,0.00998185]
["bitfinex","BTCUSD",1740505474220,0.17252,87351.0,87350.0,0.00998185]
["bitfinex","BTCUSD",1740505475371,0.17152,87351.0,87350.0,0.00298185]
["bitfinex","BTCUSD",1740505475756,0.001,87351.0,87350.0,0.0235227]
["bitfinex","BTCUSD",1740505476048,0.001,87351.0,87350.0,0.0948227]
["bitfinex","BTCUSD",1740505476226,0.001,87351.0,87350.0,0.10430497]
["bitfinex","BTCUSD",1740505476481,0.002,87351.0,87350.0,0.15550497]
["bitfinex","BTCUSD",1740505476660,0.001,87351.0,87350.0,0.14950497]
["bitfinex","BTCUSD",1740505476887,0.001,87351.0,87350.0,0.15550497]
["bitfinex","BTCUSD",1740505477132,0.002,87351.0,87350.0,0.15550497]
["bitfinex","BTCUSD",1740505477299,0.001,87351.0,87350.0,0.15550497]
["bitfinex","BTCUSD",1740505478680,0.002,87351.0,87350.0,0.15952312]
["bitfinex","BTCUSD",1740505478884,0.17171,87357.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740505479086,0.17171,87357.0,87356.0,0.00298185]
["bitfinex","BTCUSD",1740505479282,0.17171,87357.0,87356.0,0.0175227]
["bitfinex","BTCUSD",1740505479524,0.228924,87365.0,87364.0,0.00278185]
["bitfinex","BTCUSD",1740505479745,0.171702,87361.0,87360.0,0.0173227]
["bitfinex","BTCUSD",1740505480308,0.171702,87361.0,87352.0,0.01754858]
["bitfinex","BTCUSD",1740505480309,0.3,87381.0,87356.0,0.007]
["bitfinex","BTCUSD",1740505480673,0.472709,87357.0,87356.0,0.007]
["bitfinex","BTCUSD",1740505480859,0.472709,87357.0,87356.0,0.00978185]
["bitfinex","BTCUSD",1740505481761,0.471709,87357.0,87356.0,0.00278185]
["bitfinex","BTCUSD",1740505482544,0.3,87357.0,87356.0,0.00278185]
["bitfinex","BTCUSD",1740505482724,0.701656,87357.0,87356.0,0.00878185]
["bitfinex","BTCUSD",1740505483535,0.701656,87357.0,87356.0,0.006]
["bitfinex","BTCUSD",1740505484593,0.701656,87357.0,87356.0,0.00878185]
["bitfinex","BTCUSD",1740505484992,0.701656,87357.0,87356.0,0.0233227]
["bitfinex","BTCUSD",1740505484993,0.001,87357.0,87356.0,0.0233227]
["bitfinex","BTCUSD",1740505485621,0.001,87357.0,87356.0,0.1024227]
["bitfinex","BTCUSD",1740505485781,0.001,87357.0,87356.0,0.16214975]
["bitfinex","BTCUSD",1740505485981,0.0016956,87361.0,87357.0,0.01454085]
["bitfinex","BTCUSD",1740505486299,0.0016956,87361.0,87360.0,0.0163227]
["bitfinex","BTCUSD",1740505486968,0.1733966,87361.0,87360.0,0.0153227]
["bitfinex","BTCUSD",1740505487839,0.171709,87357.0,87356.0,0.0544]
["bitfinex","BTCUSD",1740505487967,0.171709,87357.0,87356.0,0.00578185]
["bitfinex","BTCUSD",1740505488174,0.171709,87357.0,87356.0,0.0203227]
["bitfinex","BTCUSD",1740505488367,0.171709,87357.0,87356.0,0.00578185]
["bitfinex","BTCUSD",1740505488594,0.171709,87357.0,87356.0,0.005]
["bitfinex","BTCUSD",1740505488794,0.171709,87357.0,87356.0,0.00578185]
["bitfinex","BTCUSD",1740505489002,0.171709,87357.0,87356.0,0.00078185]
["bitfinex","BTCUSD",1740505489403,0.700656,87357.0,87356.0,0.00078185]
["bitfinex","BTCUSD",1740505489741,0.47172,87351.0,87350.0,0.00162965]
["bitfinex","BTCUSD",1740505491003,0.47172,87351.0,87350.0,0.00862965]
["bitfinex","BTCUSD",1740505492325,0.3,87351.0,87350.0,0.0231705]
["bitfinex","BTCUSD",1740505492698,0.1733966,87361.0,87360.0,0.00078185]
["bitfinex","BTCUSD",1740505492901,0.0016956,87361.0,87355.0,0.00078185]
["bitfinex","BTCUSD",1740505493164,0.17172,87351.0,87350.0,0.00862965]
["bitfinex","BTCUSD",1740505493326,0.17172,87351.0,87350.0,0.0078478]
["bitfinex","BTCUSD",1740505493531,0.17172,87351.0,87350.0,0.0078878]
["bitfinex","BTCUSD",1740505493712,0.17172,87351.0,87350.0,0.00866965]
["bitfinex","BTCUSD",1740505494266,0.17172,87351.0,87350.0,0.0008878]
["bitfinex","BTCUSD",1740505494464,0.58557696,87351.0,87350.0,8e-07]
["bitfinex","BTCUSD",1740505495038,0.58557696,87351.0,87350.0,0.0008485]
["bitfinex","BTCUSD",1740505495857,0.58557696,87351.0,87350.0,5e-07]
["bitfinex","BTCUSD",1740505496242,0.91587696,87351.0,87350.0,5e-07]
["bitfinex","BTCUSD",1740505496684,0.46764283,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505497863,0.58149979,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505498238,0.46764283,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505499400,0.46864283,87338.0,87337.0,5e-07]
["bitfinex","BTCUSD",1740505500323,0.001,87338.0,87337.0,0.00078235]
["bitfinex","BTCUSD",1740505500499,0.001,87338.0,87337.0,0.1407232]
["bitfinex","BTCUSD",1740505501104,0.172746,87338.0,87337.0,0.1407232]
["bitfinex","BTCUSD",1740505501329,0.172746,87338.0,87337.0,0.15479552]
["bitfinex","BTCUSD",1740505501532,0.172746,87338.0,87337.0,4.05e-05]
["bitfinex","BTCUSD",1740505501753,0.172746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505502426,0.171746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505502596,0.172746,87338.0,87337.0,0.00782235]
["bitfinex","BTCUSD",1740505502797,0.172746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505502798,0.171746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505503204,0.172746,87338.0,87337.0,0.00782235]
["bitfinex","BTCUSD",1740505503407,0.172746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505503771,0.173746,87338.0,87337.0,0.00782235]
["bitfinex","BTCUSD",1740505503992,0.172746,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505504611,0.001,87338.0,87337.0,0.00082235]
["bitfinex","BTCUSD",1740505504815,0.001,87338.0,87337.0,0.0153632]
["bitfinex","BTCUSD",1740505505761,0.002,87338.0,87337.0,0.1450632]
["bitfinex","BTCUSD",1740505505978,0.0016956,87361.0,87350.0,0.00078185]
["bitfinex","BTCUSD",1740505505979,0.171721,87351.0,87350.0,0.00078185]
["bitfinex","BTCUSD",1740505506237,0.400669,87354.0,87353.0,0.00078185]
["bitfinex","BTCUSD",1740505506468,0.400669,87354.0,87337.0,0.14524682]
["bitfinex","BTCUSD",1740505506469,0.171718,87353.0,87337.0,0.14524682]
["bitfinex","BTCUSD",1740505506680,0.3,87356.0,87337.0,0.13824682]
["bitfinex","BTCUSD",1740505506887,0.0026958,87338.0,87337.0,0.14524682]
["bitfinex","BTCUSD",1740505507034,0.0026958,87338.0,87337.0,0.13824682]
["bitfinex","BTCUSD",1740505507742,0.0026958,87338.0,87337.0,0.1237405]
["bitfinex","BTCUSD",1740505507944,0.4744418,87338.0,87337.0,0.0456405]
["bitfinex","BTCUSD",1740505508164,0.3026958,87338.0,87337.0,0.0456405]
["bitfinex","BTCUSD",1740505508414,0.4744418,87338.0,87337.0,0.0456405]
["bitfinex","BTCUSD",1740505508612,0.4744418,87338.0,87337.0,0.06018135]
["bitfinex","BTCUSD",1740505508833,0.4744418,87338.0,87337.0,0.06619949]
["bitfinex","BTCUSD",1740505508979,0.4734418,87338.0,87337.0,4.05e-05]
["bitfinex","BTCUSD",1740505509447,0.4734418,87338.0,87337.0,0.0070405]
["bitfinex","BTCUSD",1740505509646,0.4734418,87338.0,87337.0,0.02158135]
["bitfinex","BTCUSD",1740505509785,0.4734418,87338.0,87337.0,0.0070405]
["bitfinex","BTCUSD",1740505509991,0.4734418,87338.0,87337.0,4.05e-05]
["bitfinex","BTCUSD",1740505510389,0.3016958,87338.0,87337.0,0.0070405]
["bitfinex","BTCUSD",1740505510628,0.4734418,87338.0,87337.0,4.05e-05]
["bitfinex","BTCUSD",1740505511022,0.0016958,87338.0,87337.0,0.18632935]
["bitfinex","BTCUSD",1740505511203,0.0016958,87338.0,87337.0,0.34566307]
["bitfinex","BTCUSD",1740505511411,0.0016958,87338.0,87337.0,0.34406029]
["bitfinex","BTCUSD",1740505511606,0.0016958,87338.0,87337.0,0.17231229]
["bitfinex","BTCUSD",1740505511808,0.8016958,87338.0,87337.0,0.34406029]
["bitfinex","BTCUSD",1740505512006,0.8026958,87338.0,87337.0,0.17931229]
["bitfinex","BTCUSD",1740505512311,0.8016958,87338.0,87337.0,0.16511935]
["bitfinex","BTCUSD",1740505512862,0.8026958,87338.0,87337.0,0.17211935]
["bitfinex","BTCUSD",1740505513468,0.8016958,87338.0,87337.0,0.16511935]
["bitfinex","BTCUSD",1740505513746,0.8016958,87338.0,87337.0,0.33686735]
["bitfinex","BTCUSD",1740505513947,0.8026958,87338.0,87337.0,0.34386735]
["bitfinex","BTCUSD",1740505514561,0.8026958,87338.0,87337.0,0.17211935]
["bitfinex","BTCUSD",1740505514761,0.8026958,87338.0,87337.0,0.01144]
["bitfinex","BTCUSD",1740505515165,0.8026958,87338.0,87337.0,0.183188]
["bitfinex","BTCUSD",1740505515341,0.8026958,87338.0,87337.0,0.2344073]
["bitfinex","BTCUSD",1740505515543,0.8016958,87338.0,87337.0,0.0626593]
["bitfinex","BTCUSD",1740505515744,0.8016958,87338.0,87337.0,0.007]
["bitfinex","BTCUSD",1740505515945,0.8016958,87338.0,87324.0,0.01144]
["bitfinex","BTCUSD",1740505516318,0.9744418,87338.0,87337.0,0.007]
["bitfinex","BTCUSD",1740505516683,0.79483407,87338.0,87337.0,0.007]
["bitfinex","BTCUSD",1740505516970,0.62308807,87338.0,87337.0,0.007]
["bitfinex","BTCUSD",1740505517148,0.228998,87337.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505517357,0.72008807,87338.0,87319.0,0.3251]
["bitfinex","BTCUSD",1740505517567,0.72108807,87338.0,87324.0,0.007]
["bitfinex","BTCUSD",1740505517904,0.17177,87326.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740505518058,0.171772,87325.0,87324.0,0.007]
["bitfinex","BTCUSD",1740505518387,0.171759,87332.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740505518580,0.3,87337.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740505518779,0.3,87337.0,87324.0,0.007]
["bitfinex","BTCUSD",1740505518780,0.3,87337.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505519145,0.17175,87336.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505519342,0.3,87337.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505519820,0.3,87333.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505520215,0.3,87333.0,87327.0,0.01654085]
["bitfinex","BTCUSD",1740505520423,0.001,87336.0,87327.0,0.01654085]
["bitfinex","BTCUSD",1740505520620,0.62178387,87338.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505520820,0.62178387,87338.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740505521057,0.001,87337.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505521259,0.171762,87330.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505521482,0.229007,87334.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505521682,0.229,87336.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505521871,0.001,87337.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505522194,0.228998,87337.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505522376,0.171756,87334.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505522548,0.001,87333.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505522951,0.001,87333.0,87329.0,0.00887464]
["bitfinex","BTCUSD",1740505523331,0.001,87337.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505523535,0.62178387,87338.0,87329.0,0.00587464]
["bitfinex","BTCUSD",1740505523536,0.56539387,87338.0,87331.0,0.06104085]
["bitfinex","BTCUSD",1740505523719,0.56539387,87338.0,87337.0,0.18528885]
["bitfinex","BTCUSD",1740505523925,0.56539387,87338.0,87337.0,0.51038885]
["bitfinex","BTCUSD",1740505524151,0.56539387,87338.0,87337.0,0.33864085]
["bitfinex","BTCUSD",1740505524830,0.73713987,87338.0,87337.0,0.33864085]
["bitfinex","BTCUSD",1740505524965,0.56539387,87338.0,87337.0,0.33864085]
["bitfinex","BTCUSD",1740505525175,0.56539387,87338.0,87337.0,0.36030557]
["bitfinex","BTCUSD",1740505525369,0.73713987,87338.0,87337.0,0.36030557]
["bitfinex","BTCUSD",1740505525591,0.1,87332.0,87321.0,0.0827]
["bitfinex","BTCUSD",1740505525796,0.1,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1740505525797,0.571758,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1740505525985,0.3,87331.0,87318.0,0.0465]
["bitfinex","BTCUSD",1740505526173,0.171777,87323.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1740505526401,0.229026,87327.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1740505526602,0.171763,87330.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1740505526807,0.171764,87330.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1740505527008,0.3,87330.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1740505527210,0.3,87330.0,87321.0,0.01701472]
["bitfinex","BTCUSD",1740505527382,0.3,87330.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505527767,0.171787,87317.0,87316.0,0.3251]
["bitfinex","BTCUSD",1740505527979,0.56539387,87338.0,87305.0,0.0141646]
["bitfinex","BTCUSD",1740505527980,0.471789,87316.0,87305.0,0.0141646]
["bitfinex","BTCUSD",1740505529588,0.472789,87316.0,87315.0,0.10866096]
["bitfinex","BTCUSD",1740505529794,0.472789,87316.0,87315.0,0.10950896]
["bitfinex","BTCUSD",1740505531858,0.572789,87316.0,87315.0,0.10950896]
["bitfinex","BTCUSD",1740505531986,0.572789,87316.0,87315.0,0.10578896]
["bitfinex","BTCUSD",1740505532629,0.54244499,87316.0,87315.0,0.10578896]
["bitfinex","BTCUSD",1740505532946,0.54144499,87316.0,87315.0,0.09978896]
["bitfinex","BTCUSD",1740505533240,0.54244499,87316.0,87315.0,0.10378896]
["bitfinex","BTCUSD",1740505534007,0.54244499,87316.0,87315.0,0.09978896]
["bitfinex","BTCUSD",1740505534008,0.54144499,87316.0,87315.0,0.09978896]
["bitfinex","BTCUSD",1740505534872,0.54144499,87316.0,87315.0,9.6e-07]
["bitfinex","BTCUSD",1740505535188,0.571809,87306.0,87305.0,5.6e-07]
["bitfinex","BTCUSD",1740505535601,1.022909,87306.0,87305.0,5.6e-07]
["bitfinex","BTCUSD",1740505535721,1.13676596,87306.0,87305.0,5.6e-07]
["bitfinex","BTCUSD",1740505535918,0.09999974,87301.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505536149,0.6634148,87287.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505536344,0.7397148,87287.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505536810,1.1189148,87287.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505537016,1.23277176,87287.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505537310,1.3451715,87287.0,87286.0,5.6e-07]
["bitfinex","BTCUSD",1740505537527,0.343721,87280.0,87262.0,0.0008483]
["bitfinex","BTCUSD",1740505537820,0.271894,87263.0,87262.0,0.0008483]
["bitfinex","BTCUSD",1740505538359,0.349704,87258.0,87257.0,3e-07]
["bitfinex","BTCUSD",1740505538584,0.271919,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505538818,0.601219,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505539035,0.614535,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505539683,0.914535,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505539875,1.11482426,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505540058,0.915535,87250.0,87249.0,6.6e-07]
["bitfinex","BTCUSD",1740505540267,0.271963,87228.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740505540474,0.571963,87228.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505541238,0.471963,87228.0,87213.0,0.01454085]
["bitfinex","BTCUSD",1740505541590,0.343815,87256.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740505541591,0.1,87241.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505541796,0.3303,87250.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505541996,0.014541,87259.0,87230.0,0.01454085]
["bitfinex","BTCUSD",1740505542239,0.171941,87240.0,87230.0,0.01354085]
["bitfinex","BTCUSD",1740505542701,0.229242,87244.0,87230.0,0.01354085]
["bitfinex","BTCUSD",1740505542957,0.1,87243.0,87231.0,0.01624983]
["bitfinex","BTCUSD",1740505543263,0.171948,87236.0,87231.0,0.01624983]
["bitfinex","BTCUSD",1740505543464,0.171955,87232.0,87231.0,0.01624983]
["bitfinex","BTCUSD",1740505543909,0.171953,87233.0,87231.0,0.01624983]
["bitfinex","BTCUSD",1740505544179,0.001,87241.0,87231.0,0.01624983]
["bitfinex","BTCUSD",1740505544395,0.001,87241.0,87232.0,0.02962068]
["bitfinex","BTCUSD",1740505544750,0.001,87241.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740505545078,0.3292,87260.0,87238.0,0.171943]
["bitfinex","BTCUSD",1740505545079,0.171905,87258.0,87238.0,0.171943]
["bitfinex","BTCUSD",1740505545291,0.001,87243.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1740505545502,0.171907,87257.0,87239.0,0.00160451]
["bitfinex","BTCUSD",1740505545701,0.1,87256.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1740505545900,0.171923,87249.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740505546078,0.171919,87250.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740505546451,0.329211,87256.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740505546452,0.929211,87256.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740505546863,0.171926,87247.0,87241.0,0.01354085]
["bitfinex","BTCUSD",1740505547092,0.171926,87247.0,87242.0,0.01507983]
["bitfinex","BTCUSD",1740505547507,0.171927,87246.0,87242.0,0.01507983]
["bitfinex","BTCUSD",1740505547723,0.171927,87246.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740505547933,0.829211,87256.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740505548247,0.171931,87244.0,87243.0,0.01454085]
["bitfinex","BTCUSD",1740505548671,0.171935,87242.0,87241.0,0.007]
["bitfinex","BTCUSD",1740505549020,0.171935,87242.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505549021,0.171963,87228.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505550613,0.1,87236.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505550807,0.3,87251.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505551007,0.3,87254.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505551251,0.229278,87231.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505551579,0.171959,87231.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505551761,0.171961,87229.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505552181,0.171963,87228.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505552784,0.171963,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505552935,0.171963,87228.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505553138,0.871963,87228.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505553341,0.6,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505554139,0.771963,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505554340,0.871963,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505555582,0.871963,87228.0,87227.0,0.0008485]
["bitfinex","BTCUSD",1740505556050,0.871963,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505556460,0.6,87228.0,87227.0,0.0078485]
["bitfinex","BTCUSD",1740505556811,0.6,87228.0,87227.0,0.02096335]
["bitfinex","BTCUSD",1740505557218,0.6,87228.0,87227.0,0.0355042]
["bitfinex","BTCUSD",1740505557417,0.6,87228.0,87227.0,0.3606042]
["bitfinex","BTCUSD",1740505557867,0.6,87228.0,87227.0,0.3329485]
["bitfinex","BTCUSD",1740505558346,0.771963,87228.0,87227.0,0.3329485]
["bitfinex","BTCUSD",1740505558746,0.6,87228.0,87227.0,0.3329485]
["bitfinex","BTCUSD",1740505559068,0.771963,87228.0,87227.0,0.3329485]
["bitfinex","BTCUSD",1740505559281,0.6,87228.0,87227.0,0.34048935]
["bitfinex","BTCUSD",1740505559579,0.6,87228.0,87227.0,0.39386829]
["bitfinex","BTCUSD",1740505560316,0.6,87228.0,87227.0,0.37932744]
["bitfinex","BTCUSD",1740505560490,0.6,87228.0,87227.0,0.38686829]
["bitfinex","BTCUSD",1740505560696,0.2,87228.0,87227.0,0.38686829]
["bitfinex","BTCUSD",1740505561048,0.2,87228.0,87227.0,0.39386829]
["bitfinex","BTCUSD",1740505561367,0.371963,87228.0,87227.0,0.37932744]
["bitfinex","BTCUSD",1740505561747,0.2,87228.0,87227.0,0.37932744]
["bitfinex","BTCUSD",1740505561948,0.2,87228.0,87227.0,0.39386829]
["bitfinex","BTCUSD",1740505562177,0.2,87228.0,87227.0,0.56583329]
["bitfinex","BTCUSD",1740505562373,0.2,87228.0,87227.0,0.63643329]
["bitfinex","BTCUSD",1740505562618,0.2,87228.0,87227.0,0.64343329]
["bitfinex","BTCUSD",1740505562964,0.2,87228.0,87227.0,0.69153329]
["bitfinex","BTCUSD",1740505563521,0.2,87228.0,87227.0,0.51956829]
["bitfinex","BTCUSD",1740505563844,0.371963,87228.0,87227.0,0.54099233]
["bitfinex","BTCUSD",1740505564049,0.371963,87228.0,87227.0,0.39375148]
["bitfinex","BTCUSD",1740505564293,0.371963,87228.0,87227.0,0.02927254]
["bitfinex","BTCUSD",1740505564294,0.771963,87228.0,87227.0,0.02927254]
["bitfinex","BTCUSD",1740505564489,0.772963,87228.0,87227.0,5.4e-07]
["bitfinex","BTCUSD",1740505564761,0.851463,87228.0,87227.0,5.4e-07]
["bitfinex","BTCUSD",1740505564968,0.571984,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505565165,0.901284,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505565365,1.01514096,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505565865,1.06064096,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505566695,1.1606407,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505567110,0.96064096,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505567395,1.06064096,87217.0,87216.0,5.4e-07]
["bitfinex","BTCUSD",1740505567774,0.1,87217.0,87216.0,4.054e-05]
["bitfinex","BTCUSD",1740505567982,0.201698,87228.0,87216.0,4.054e-05]
["bitfinex","BTCUSD",1740505568504,0.201698,87228.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1740505568828,0.201698,87228.0,87218.0,0.01454085]
["bitfinex","BTCUSD",1740505569379,0.201698,87228.0,87218.0,0.33964085]
["bitfinex","BTCUSD",1740505569718,0.201698,87228.0,87227.0,0.402765]
["bitfinex","BTCUSD",1740505569855,0.073598,87228.0,87227.0,0.51651253]
["bitfinex","BTCUSD",1740505570071,0.074598,87228.0,87227.0,1.11424753]
["bitfinex","BTCUSD",1740505570266,0.074598,87228.0,87227.0,0.9179]
["bitfinex","BTCUSD",1740505570507,0.074598,87228.0,87227.0,1.089865]
["bitfinex","BTCUSD",1740505570689,0.074598,87228.0,87227.0,0.07533273]
["bitfinex","BTCUSD",1740505571110,0.074598,87228.0,87227.0,0.07537273]
["bitfinex","BTCUSD",1740505571554,0.074598,87228.0,87227.0,0.08991358]
["bitfinex","BTCUSD",1740505571971,0.074598,87228.0,87227.0,0.04171358]
["bitfinex","BTCUSD",1740505572171,0.074598,87228.0,87227.0,0.02258085]
["bitfinex","BTCUSD",1740505572373,0.247561,87228.0,87227.0,4e-05]
["bitfinex","BTCUSD",1740505572812,0.246561,87228.0,87227.0,4e-05]
["bitfinex","BTCUSD",1740505573040,0.075598,87228.0,87227.0,0.00704]
["bitfinex","BTCUSD",1740505573189,0.247561,87228.0,87227.0,0.00704]
["bitfinex","BTCUSD",1740505573400,0.074598,87228.0,87201.0,0.8602736]
["bitfinex","BTCUSD",1740505573748,0.075598,87228.0,87227.0,0.007]
["bitfinex","BTCUSD",1740505573965,0.075598,87228.0,87227.0,0.0042152]
["bitfinex","BTCUSD",1740505574614,0.075598,87228.0,87227.0,0.01875605]
["bitfinex","BTCUSD",1740505575353,0.073598,87228.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740505575756,0.074598,87228.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740505575983,0.073598,87228.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740505576958,0.05064849,87228.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740505577163,0.05064849,87228.0,87227.0,0.49101201]
["bitfinex","BTCUSD",1740505577383,0.04964849,87228.0,87227.0,1.24968107]
["bitfinex","BTCUSD",1740505577782,0.04964849,87228.0,87227.0,1.34968107]
["bitfinex","BTCUSD",1740505578988,0.04964849,87228.0,87227.0,1.25668107]
["bitfinex","BTCUSD",1740505579203,0.03528026,87228.0,87227.0,0.33655409]
["bitfinex","BTCUSD",1740505579396,0.20724326,87228.0,87227.0,0.3321]
["bitfinex","BTCUSD",1740505579597,0.20724326,87228.0,87227.0,0.007]
["bitfinex","BTCUSD",1740505579799,0.03528026,87228.0,87227.0,0.007849]
["bitfinex","BTCUSD",1740505580392,0.20724326,87228.0,87227.0,0.007849]
["bitfinex","BTCUSD",1740505580787,0.20724326,87228.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505580984,0.229281,87230.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505581212,0.171963,87229.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505581415,0.229281,87230.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505581620,0.171963,87228.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505581896,0.1,87239.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505582092,0.171944,87238.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505582296,0.0016978,87246.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505582592,0.171961,87229.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740505582779,0.171963,87228.0,87227.0,0.007849]
["bitfinex","BTCUSD",1740505582974,0.171963,87228.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505583404,0.171963,87228.0,87227.0,0.007849]
["bitfinex","BTCUSD",1740505583609,0.171963,87228.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505584676,0.571963,87228.0,87227.0,0.000849]
["bitfinex","BTCUSD",1740505585286,0.172016,87201.0,87193.0,0.3251]
["bitfinex","BTCUSD",1740505586822,0.173016,87201.0,87200.0,0.00738]
["bitfinex","BTCUSD",1740505587022,0.173016,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740505587224,0.17149697,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740505587425,0.17249697,87201.0,87200.0,0.00738]
["bitfinex","BTCUSD",1740505587646,0.17149697,87201.0,87200.0,0.00738]
["bitfinex","BTCUSD",1740505588022,0.17249697,87201.0,87200.0,0.01438]
["bitfinex","BTCUSD",1740505589065,0.17249697,87201.0,87200.0,0.0127424]
["bitfinex","BTCUSD",1740505589664,0.329346,87205.0,87198.0,0.0008485]
["bitfinex","BTCUSD",1740505589825,0.17202,87199.0,87198.0,0.0008485]
["bitfinex","BTCUSD",1740505591067,0.17202,87199.0,87198.0,0.0078485]
["bitfinex","BTCUSD",1740505591068,0.27302,87199.0,87198.0,0.0078485]
["bitfinex","BTCUSD",1740505591411,0.27302,87199.0,87198.0,0.0008485]
["bitfinex","BTCUSD",1740505591755,0.27402,87199.0,87198.0,0.0078485]
["bitfinex","BTCUSD",1740505592387,0.17402,87199.0,87198.0,0.0078485]
["bitfinex","BTCUSD",1740505592584,0.27402,87199.0,87198.0,0.0078485]
["bitfinex","BTCUSD",1740505592834,0.172049,87184.0,87183.0,0.0058485]
["bitfinex","BTCUSD",1740505593163,0.172049,87184.0,87183.0,0.01177249]
["bitfinex","BTCUSD",1740505593362,0.172049,87184.0,87183.0,0.0058485]
["bitfinex","BTCUSD",1740505593557,0.172049,87184.0,87183.0,0.01177249]
["bitfinex","BTCUSD",1740505594286,0.173049,87184.0,87183.0,0.01477249]
["bitfinex","BTCUSD",1740505594506,0.173049,87184.0,87183.0,0.00892399]
["bitfinex","BTCUSD",1740505595559,0.001,87184.0,87183.0,0.02346484]
["bitfinex","BTCUSD",1740505595695,0.173049,87184.0,87183.0,0.02346484]
["bitfinex","BTCUSD",1740505595892,0.17276254,87184.0,87183.0,0.00892399]
["bitfinex","BTCUSD",1740505596138,0.57276254,87184.0,87183.0,0.00892399]
["bitfinex","BTCUSD",1740505596313,0.57276254,87184.0,87183.0,0.003]
["bitfinex","BTCUSD",1740505596536,0.64896254,87184.0,87183.0,0.003]
["bitfinex","BTCUSD",1740505597028,0.38715047,87184.0,87183.0,0.003]
["bitfinex","BTCUSD",1740505597228,0.272059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505599454,0.172059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505599660,0.272059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505600298,0.172059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505600704,0.272059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505600913,0.172059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505601087,0.272059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505601534,0.172059,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505601740,0.1,87188.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740505601937,0.1,87204.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505602149,0.172053,87182.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505602362,0.172055,87181.0,87180.0,0.3251]
["bitfinex","BTCUSD",1740505602815,0.172055,87181.0,87180.0,0.33964085]
["bitfinex","BTCUSD",1740505603197,0.1,87194.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505603671,0.343957,87220.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505603878,0.343957,87220.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1740505604099,0.1,87197.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505604237,0.1,87194.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505604447,0.1,87194.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1740505604694,0.1,87197.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1740505604892,0.229397,87185.0,87182.0,0.3251]
["bitfinex","BTCUSD",1740505605107,0.1,87197.0,87182.0,0.3251]
["bitfinex","BTCUSD",1740505605303,0.172051,87183.0,87182.0,0.3251]
["bitfinex","BTCUSD",1740505607276,0.272051,87183.0,87182.0,0.3251]
["bitfinex","BTCUSD",1740505607806,0.172059,87179.0,87178.0,0.92479807]
["bitfinex","BTCUSD",1740505612430,0.172059,87179.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505613986,0.229399,87185.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505613987,0.1,87196.0,87178.0,0.01539025]
["bitfinex","BTCUSD",1740505614196,0.1,87194.0,87179.0,0.01614636]
["bitfinex","BTCUSD",1740505614399,0.1,87194.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505614635,0.1,87195.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505614814,0.1,87194.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505615122,0.1,87194.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505615123,0.172059,87179.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505615325,0.172059,87179.0,87178.0,0.01539025]
["bitfinex","BTCUSD",1740505615685,0.229387,87189.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505616098,0.229387,87189.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505616912,0.1,87194.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505616913,0.229376,87193.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505617099,0.172059,87179.0,87178.0,0.0008494]
["bitfinex","BTCUSD",1740505617796,0.172059,87179.0,87178.0,0.0008894]
["bitfinex","BTCUSD",1740505619061,0.172047,87186.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505619255,0.172054,87182.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505619432,0.172057,87180.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505619657,0.172057,87180.0,87179.0,0.01539025]
["bitfinex","BTCUSD",1740505620214,0.0975,87264.0,87179.0,0.01539025]
["bitfinex","BTCUSD",1740505620418,0.172047,87186.0,87179.0,0.01539025]
["bitfinex","BTCUSD",1740505620741,0.0975,87264.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740505620742,0.1,87202.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740505620941,0.272014,87202.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1740505621143,0.1,87209.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740505621324,0.172053,87183.0,87179.0,0.0008494]
["bitfinex","BTCUSD",1740505621704,0.1,87198.0,87179.0,0.0008494]
["bitfinex","BTCUSD",1740505621875,0.172051,87184.0,87179.0,0.0008494]
["bitfinex","BTCUSD",1740505622091,0.1,87197.0,87179.0,0.0008494]
["bitfinex","BTCUSD",1740505622276,0.1,87197.0,87180.0,0.01454085]
["bitfinex","BTCUSD",1740505622477,0.172044,87187.0,87184.0,4e-05]
["bitfinex","BTCUSD",1740505622688,0.1,87197.0,87184.0,4e-05]
["bitfinex","BTCUSD",1740505623018,0.172047,87185.0,87184.0,4e-05]
["bitfinex","BTCUSD",1740505627340,0.572047,87185.0,87184.0,4e-05]
["bitfinex","BTCUSD",1740505630773,0.572059,87179.0,87178.0,8e-07]
["bitfinex","BTCUSD",1740505631382,0.572059,87179.0,87161.0,0.0008487]
["bitfinex","BTCUSD",1740505631383,0.1,87162.0,87161.0,7e-07]
["bitfinex","BTCUSD",1740505631709,0.572093,87162.0,87161.0,7e-07]
["bitfinex","BTCUSD",1740505634470,0.229513,87141.0,87119.0,0.04191531]
["bitfinex","BTCUSD",1740505634694,0.1,87142.0,87120.0,0.01957819]
["bitfinex","BTCUSD",1740505635112,0.172164,87126.0,87120.0,0.01957819]
["bitfinex","BTCUSD",1740505635317,0.172152,87132.0,87121.0,0.01429935]
["bitfinex","BTCUSD",1740505635516,0.229513,87141.0,87121.0,0.01429935]
["bitfinex","BTCUSD",1740505635714,0.1,87142.0,87121.0,0.01429935]
["bitfinex","BTCUSD",1740505635937,0.1,87149.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505636104,0.329507,87144.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740505636302,0.3,87160.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740505636541,0.172125,87146.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740505636753,0.1,87145.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505637061,0.1,87147.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505637355,0.1,87148.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740505637518,0.172129,87144.0,87132.0,0.00516149]
["bitfinex","BTCUSD",1740505637858,0.172123,87147.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505638028,0.172128,87145.0,87133.0,0.00516149]
["bitfinex","BTCUSD",1740505638216,0.172128,87145.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505638217,0.1,87150.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505638420,0.172146,87135.0,87134.0,0.00516149]
["bitfinex","BTCUSD",1740505638635,0.172146,87135.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505638865,0.172146,87135.0,87134.0,0.01970234]
["bitfinex","BTCUSD",1740505639298,0.172146,87135.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1740505639493,0.229514,87141.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505639704,0.1,87146.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1740505639877,0.1,87146.0,87124.0,0.01454085]
["bitfinex","BTCUSD",1740505640031,0.172132,87143.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505640234,0.229468,87158.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505640437,0.229446,87167.0,87130.0,0.18669585]
["bitfinex","BTCUSD",1740505640634,0.229446,87167.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1740505640835,0.229446,87167.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505641039,0.172133,87142.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505641247,0.172121,87148.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505641455,0.172125,87146.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505641652,0.1,87148.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505641873,0.172127,87145.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505642106,0.17212,87149.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505642342,0.1,87151.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505642544,0.172129,87144.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505642742,0.172128,87145.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505643094,0.229461,87161.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505643237,0.172127,87145.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505643415,0.1,87148.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505643617,0.172128,87145.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505643856,0.229501,87146.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1740505644062,0.1,87148.0,87138.0,0.00672549]
["bitfinex","BTCUSD",1740505644304,0.1,87148.0,87134.0,0.0466]
["bitfinex","BTCUSD",1740505644305,0.172158,87129.0,87120.0,0.0477]
["bitfinex","BTCUSD",1740505644476,0.344175,87165.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505644477,0.1,87141.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505644844,0.172152,87133.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505645045,0.1,87141.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505645245,0.17216,87129.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505645445,0.229518,87139.0,87120.0,0.0485483]
["bitfinex","BTCUSD",1740505645742,0.229518,87139.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505645968,0.172158,87129.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505646215,0.1,87141.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505646365,0.172174,87121.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505646573,0.172144,87137.0,87120.0,0.1730243]
["bitfinex","BTCUSD",1740505646923,0.09999974,87173.0,87120.0,0.1730243]
["bitfinex","BTCUSD",1740505646924,0.229476,87155.0,87125.0,0.172164]
["bitfinex","BTCUSD",1740505647134,0.083,87166.0,87127.0,0.17216]
["bitfinex","BTCUSD",1740505647135,0.172129,87144.0,87127.0,0.17216]
["bitfinex","BTCUSD",1740505647362,0.1,87140.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1740505647561,0.1,87143.0,87122.0,0.0774]
["bitfinex","BTCUSD",1740505647794,0.083,87166.0,87126.0,0.01454085]
["bitfinex","BTCUSD",1740505647947,0.172129,87144.0,87128.0,0.18669985]
["bitfinex","BTCUSD",1740505648145,0.25983312,87163.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1740505648314,0.272138,87140.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1740505648510,0.1,87140.0,87124.0,0.01454085]
["bitfinex","BTCUSD",1740505648750,0.229528,87136.0,87122.0,0.0774]
["bitfinex","BTCUSD",1740505649015,0.172141,87138.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505649453,0.172146,87136.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505649630,0.229518,87139.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505649869,0.172166,87125.0,87120.0,0.3259483]
["bitfinex","BTCUSD",1740505650076,0.1,87132.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505650654,0.1,87132.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505651091,0.17217,87124.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505651290,0.1,87132.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505651501,0.172173,87122.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505651698,0.1,87132.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505651905,0.229539,87131.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505652106,0.229546,87129.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505652330,0.229547,87129.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505652466,0.172169,87124.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1740505652696,0.172174,87121.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505653374,0.172172,87122.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505653542,0.229559,87124.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505653745,0.229542,87130.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505653952,0.1,87131.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505654185,0.172172,87122.0,87120.0,0.0008483]
["bitfinex","BTCUSD",1740505654324,0.172174,87121.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505655359,0.1,87122.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505655645,0.172174,87121.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505655850,0.1,87122.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505656502,0.1,87131.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505656700,0.32956,87123.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505656863,0.172173,87122.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505657062,0.172169,87124.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505657272,0.172174,87121.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505658450,0.20723477,87121.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505659315,0.229557,87124.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505659513,0.172174,87121.0,87120.0,0.0008883]
["bitfinex","BTCUSD",1740505659743,0.596674,87121.0,87120.0,3e-07]
["bitfinex","BTCUSD",1740505660112,0.85650712,87121.0,87120.0,3e-07]
["bitfinex","BTCUSD",1740505662123,0.85750712,87121.0,87120.0,3e-07]
["bitfinex","BTCUSD",1740505664086,0.172213,87101.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740505665002,0.172213,87101.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1740505665199,0.172213,87101.0,87065.0,0.0016075]
["bitfinex","BTCUSD",1740505665477,0.172213,87101.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740505665697,0.172213,87101.0,87069.0,0.18380748]
["bitfinex","BTCUSD",1740505665903,0.172213,87101.0,87070.0,0.01614833]
["bitfinex","BTCUSD",1740505666103,0.172213,87101.0,87080.0,0.01454085]
["bitfinex","BTCUSD",1740505666312,0.229615,87103.0,87082.0,0.01454085]
["bitfinex","BTCUSD",1740505666313,0.17221,87103.0,87082.0,0.01454085]
["bitfinex","BTCUSD",1740505666492,0.172213,87101.0,87089.0,0.01454085]
["bitfinex","BTCUSD",1740505666631,0.172213,87101.0,87070.0,0.3251]
["bitfinex","BTCUSD",1740505666632,0.172213,87101.0,87075.0,0.0786]
["bitfinex","BTCUSD",1740505666995,0.79518992,87101.0,87063.0,0.0786]
["bitfinex","BTCUSD",1740505667145,0.79518992,87101.0,87051.0,0.0786]
["bitfinex","BTCUSD",1740505667907,0.3,87100.0,87052.0,0.0574055]
["bitfinex","BTCUSD",1740505668112,0.62297692,87101.0,87052.0,0.0574055]
["bitfinex","BTCUSD",1740505668113,0.0916958,87093.0,87052.0,0.0574055]
["bitfinex","BTCUSD",1740505668296,0.0916958,87075.0,87052.0,0.05748229]
["bitfinex","BTCUSD",1740505668456,0.0916958,87075.0,87034.0,0.0458]
["bitfinex","BTCUSD",1740505668656,0.472312,87051.0,87034.0,0.0458]
["bitfinex","BTCUSD",1740505669089,0.229747,87053.0,87034.0,0.0458]
["bitfinex","BTCUSD",1740505669286,0.25983312,87072.0,87039.0,0.01003446]
["bitfinex","BTCUSD",1740505669487,0.3,87071.0,87040.0,0.01454085]
["bitfinex","BTCUSD",1740505669813,0.172312,87051.0,87050.0,0.0008479]
["bitfinex","BTCUSD",1740505670577,0.25983312,87071.0,87050.0,0.0008479]
["bitfinex","BTCUSD",1740505670946,0.0492,87091.0,87050.0,0.0008479]
["bitfinex","BTCUSD",1740505670947,0.172299,87058.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505671085,0.3,87085.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505671281,0.25983312,87085.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505671480,0.25983312,87085.0,87053.0,0.09664085]
["bitfinex","BTCUSD",1740505671667,0.172283,87066.0,87055.0,0.01454085]
["bitfinex","BTCUSD",1740505671869,0.25983312,87085.0,87053.0,0.0821]
["bitfinex","BTCUSD",1740505671870,0.229715,87065.0,87053.0,0.0821]
["bitfinex","BTCUSD",1740505672095,0.172287,87064.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505672293,0.23775257,87084.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505672520,0.172296,87060.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505672723,0.172291,87062.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505673253,0.172302,87056.0,87050.0,0.0008479]
["bitfinex","BTCUSD",1740505673456,0.49758569,87084.0,87050.0,0.0008479]
["bitfinex","BTCUSD",1740505673666,0.49758569,87084.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505673667,0.229668,87082.0,87051.0,0.01454085]
["bitfinex","BTCUSD",1740505673864,0.229668,87082.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740505674081,0.0916958,87102.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740505674082,0.25983312,87100.0,87055.0,0.01454085]
["bitfinex","BTCUSD",1740505674381,0.25983312,87100.0,87057.0,0.01454085]
["bitfinex","BTCUSD",1740505674587,0.25983312,87100.0,87056.0,0.12490771]
["bitfinex","BTCUSD",1740505674588,0.25983312,87100.0,87061.0,0.078]
["bitfinex","BTCUSD",1740505674728,0.25983312,87119.0,87067.0,0.1]
["bitfinex","BTCUSD",1740505674930,0.25983312,87128.0,87074.0,0.01454085]
["bitfinex","BTCUSD",1740505675173,0.229538,87132.0,87086.0,0.229658]
["bitfinex","BTCUSD",1740505675376,0.0453,87149.0,87112.0,0.01454085]
["bitfinex","BTCUSD",1740505675377,0.229503,87145.0,87112.0,0.01454085]
["bitfinex","BTCUSD",1740505675588,0.229503,87145.0,87109.0,0.229596]
["bitfinex","BTCUSD",1740505675589,0.172149,87134.0,87114.0,0.01454085]
["bitfinex","BTCUSD",1740505675794,0.25983312,87153.0,87119.0,0.18671885]
["bitfinex","BTCUSD",1740505676018,0.25983312,87153.0,87119.0,0.0260585]
["bitfinex","BTCUSD",1740505676414,0.48931412,87153.0,87119.0,0.1982365]
["bitfinex","BTCUSD",1740505676623,0.25983312,87153.0,87119.0,0.0260585]
["bitfinex","BTCUSD",1740505677160,0.229518,87140.0,87119.0,0.0260585]
["bitfinex","BTCUSD",1740505677362,0.25983312,87153.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505677586,0.17214,87139.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505677780,0.3,87151.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505677941,0.172149,87134.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505678137,0.3,87150.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1740505678568,0.39188326,87150.0,87121.0,0.00714585]
["bitfinex","BTCUSD",1740505678743,0.3,87148.0,87121.0,0.00714585]
["bitfinex","BTCUSD",1740505678945,0.09188326,87150.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740505679213,0.172164,87126.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740505679394,0.3,87146.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740505679548,0.3,87148.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740505680098,0.3,87147.0,87119.0,8e-05]
["bitfinex","BTCUSD",1740505680326,0.172176,87120.0,87119.0,8e-05]
["bitfinex","BTCUSD",1740505681027,0.09188326,87140.0,87119.0,0.00012]
["bitfinex","BTCUSD",1740505681453,0.17216,87128.0,87119.0,0.00012]
["bitfinex","BTCUSD",1740505681635,0.172166,87125.0,87119.0,0.00016]
["bitfinex","BTCUSD",1740505681841,0.09188326,87150.0,87119.0,0.00016]
["bitfinex","BTCUSD",1740505682255,0.0016978,87147.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505682452,0.0016978,87147.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740505682850,0.172125,87146.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740505683050,0.2311948,87147.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740505683051,0.0016978,87147.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740505683517,0.0016978,87147.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1740505683729,0.0016978,87147.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740505683854,0.0016978,87147.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740505684059,0.0016978,87147.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505684263,0.0016978,87147.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505684459,0.0016978,87147.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505684664,0.0016978,87147.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740505684873,0.0016978,87147.0,87141.0,1.09426371]
["bitfinex","BTCUSD",1740505685073,0.0016978,87147.0,87142.0,0.01454085]
["bitfinex","BTCUSD",1740505685277,0.0016978,87147.0,87144.0,0.01454085]
["bitfinex","BTCUSD",1740505685476,0.0016978,87147.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505685680,0.0016978,87147.0,87146.0,0.12828838]
["bitfinex","BTCUSD",1740505685875,0.0016978,87147.0,87146.0,0.0363955]
["bitfinex","BTCUSD",1740505686174,0.0016978,87147.0,87146.0,0.0477955]
["bitfinex","BTCUSD",1740505686371,0.0016978,87147.0,87146.0,0.0478355]
["bitfinex","BTCUSD",1740505686577,0.0016958,87163.0,87146.0,1.02346287]
["bitfinex","BTCUSD",1740505686776,0.0016958,87163.0,87160.0,0.1211]
["bitfinex","BTCUSD",1740505686973,0.0016958,87163.0,87161.0,1.00719864]
["bitfinex","BTCUSD",1740505687309,0.0016958,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1740505687572,0.0016958,87163.0,87162.0,0.19803385]
["bitfinex","BTCUSD",1740505687923,0.0016958,87163.0,87162.0,0.31918714]
["bitfinex","BTCUSD",1740505688132,0.0016958,87163.0,87162.0,0.31758138]
["bitfinex","BTCUSD",1740505688308,0.0016958,87163.0,87162.0,0.33943603]
["bitfinex","BTCUSD",1740505688507,0.00085854,87184.0,87163.0,0.01454085]
["bitfinex","BTCUSD",1740505688714,0.00085854,87184.0,87165.0,0.01454085]
["bitfinex","BTCUSD",1740505688895,0.00085854,87184.0,87167.0,0.01454085]
["bitfinex","BTCUSD",1740505689100,0.00085854,87184.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1740505689320,0.00085854,87184.0,87170.0,0.01863666]
["bitfinex","BTCUSD",1740505689737,0.00085854,87184.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740505689944,0.172064,87177.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740505690279,0.172075,87171.0,87170.0,0.01863666]
["bitfinex","BTCUSD",1740505690527,0.00085854,87184.0,87162.0,0.00584]
["bitfinex","BTCUSD",1740505690528,0.172091,87163.0,87162.0,0.00584]
["bitfinex","BTCUSD",1740505690683,0.172091,87163.0,87162.0,4e-05]
["bitfinex","BTCUSD",1740505692425,0.472091,87163.0,87162.0,4e-05]
["bitfinex","BTCUSD",1740505693279,0.172091,87163.0,87162.0,4e-05]
["bitfinex","BTCUSD",1740505694332,0.84578108,87163.0,87162.0,4e-05]
["bitfinex","BTCUSD",1740505695118,0.00024899,87162.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505695328,0.00024899,87162.0,87150.0,0.172115]
["bitfinex","BTCUSD",1740505695530,0.00024899,87162.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505695962,0.00024899,87162.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505696312,0.172122,87147.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505696854,0.00024899,87162.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505696855,0.3,87157.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505697059,0.172122,87147.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505697510,0.172121,87148.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505697704,0.172122,87147.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505697944,0.22946,87161.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505698229,0.00024899,87162.0,87146.0,4e-05]
["bitfinex","BTCUSD",1740505698386,0.00024899,87162.0,87151.0,0.172114]
["bitfinex","BTCUSD",1740505698584,0.00024899,87162.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740505698802,0.00024899,87162.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740505699201,0.00024899,87162.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740505699798,0.00024899,87162.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740505699999,0.00024899,87162.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740505700199,0.00024899,87162.0,87149.0,0.00160611]
["bitfinex","BTCUSD",1740505700423,0.00024899,87162.0,87150.0,0.02994427]
["bitfinex","BTCUSD",1740505701192,0.00024899,87162.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740505701394,0.00024899,87162.0,87153.0,0.00160611]
["bitfinex","BTCUSD",1740505701595,0.00024899,87162.0,87154.0,0.01454085]
["bitfinex","BTCUSD",1740505701850,0.00024899,87162.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1740505702149,0.00024899,87162.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1740505702352,0.00024899,87162.0,87158.0,0.01454085]
["bitfinex","BTCUSD",1740505702576,0.00024899,87162.0,87154.0,0.01589981]
["bitfinex","BTCUSD",1740505702730,0.00024899,87162.0,87155.0,0.03913235]
["bitfinex","BTCUSD",1740505703128,0.00024899,87162.0,87156.0,0.00160593]
["bitfinex","BTCUSD",1740505703331,0.00024899,87162.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740505703533,0.00024899,87162.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1740505703734,0.00024899,87162.0,87155.0,0.0245915]
["bitfinex","BTCUSD",1740505703961,0.00024899,87162.0,87156.0,0.01589981]
["bitfinex","BTCUSD",1740505704157,0.00024899,87162.0,87157.0,0.00160619]
["bitfinex","BTCUSD",1740505704359,0.00024899,87162.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740505704760,0.00024899,87162.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1740505704961,0.00024899,87162.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740505705516,0.00024899,87162.0,87156.0,0.01589981]
["bitfinex","BTCUSD",1740505705852,0.172103,87157.0,87149.0,0.0058]
["bitfinex","BTCUSD",1740505706059,0.00024899,87162.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740505706465,0.17234399,87162.0,87136.0,0.3251]
["bitfinex","BTCUSD",1740505706664,0.172122,87147.0,87128.0,0.3251]
["bitfinex","BTCUSD",1740505707048,0.172118,87150.0,87128.0,0.3251]
["bitfinex","BTCUSD",1740505707226,0.39188326,87159.0,87128.0,0.3251]
["bitfinex","BTCUSD",1740505707429,0.172122,87147.0,87128.0,0.3251]
["bitfinex","BTCUSD",1740505707619,0.172122,87147.0,87125.0,4e-05]
["bitfinex","BTCUSD",1740505708198,0.172122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505709910,0.229482,87153.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505710078,0.00194479,87162.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505710079,0.0016958,87162.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505710311,0.00024899,87161.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740505710552,0.00024899,87161.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505710795,0.00024899,87161.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740505711065,0.00024899,87161.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740505711371,0.00024899,87161.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505711767,0.00024899,87161.0,87149.0,0.172118]
["bitfinex","BTCUSD",1740505712071,0.00024899,87161.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740505712225,0.00024899,87161.0,87150.0,0.00160619]
["bitfinex","BTCUSD",1740505712430,0.00024899,87161.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740505713560,0.00024899,87161.0,87149.0,0.18665885]
["bitfinex","BTCUSD",1740505713818,0.00024899,87161.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740505713987,0.00024899,87161.0,87157.0,0.172101]
["bitfinex","BTCUSD",1740505714201,0.00024899,87161.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1740505714600,0.00024899,87161.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740505714801,0.00024899,87161.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1740505716797,0.17212,87148.0,87147.0,0.3251]
["bitfinex","BTCUSD",1740505717141,0.172122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505718252,0.172119,87149.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505718554,0.07724899,87161.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505718555,0.00024899,87161.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505718759,0.172122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505719436,0.09188326,87160.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505719810,0.0016958,87162.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1740505720286,0.0016958,87162.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505720287,0.0016958,87162.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740505720439,0.0016958,87162.0,87150.0,0.00915288]
["bitfinex","BTCUSD",1740505720644,0.172114,87152.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505720811,0.229463,87160.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505721006,0.0016958,87162.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505721528,0.172111,87153.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505721947,0.172108,87155.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505722148,0.172118,87150.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505722467,0.172122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505723077,0.472122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505723782,0.0016958,87162.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505724162,0.172122,87147.0,87146.0,0.0008879]
["bitfinex","BTCUSD",1740505725391,0.172122,87147.0,87146.0,0.00063891]
["bitfinex","BTCUSD",1740505726042,0.472122,87147.0,87146.0,0.00063891]
["bitfinex","BTCUSD",1740505726247,0.69662073,87147.0,87146.0,9.1e-07]
["bitfinex","BTCUSD",1740505726449,0.95645385,87147.0,87146.0,9.1e-07]
["bitfinex","BTCUSD",1740505726652,0.96105585,87147.0,87146.0,9.1e-07]
["bitfinex","BTCUSD",1740505727242,0.85875712,87147.0,87146.0,9.1e-07]
["bitfinex","BTCUSD",1740505730166,0.95875686,87147.0,87146.0,9.1e-07]
["bitfinex","BTCUSD",1740505730584,0.09999974,87138.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505730763,0.64704726,87126.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505731143,0.795447,87126.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505731344,0.80930422,87126.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505731874,0.69544726,87126.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505732072,0.95528038,87126.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505732689,0.520564,87126.0,87092.0,0.01454085]
["bitfinex","BTCUSD",1740505732847,0.472164,87126.0,87093.0,0.0016072]
["bitfinex","BTCUSD",1740505733064,0.472164,87126.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505736575,0.229549,87128.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505736892,0.172164,87126.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505738516,0.172164,87126.0,87089.0,0.0772]
["bitfinex","BTCUSD",1740505738517,0.23701595,87126.0,87089.0,0.0772]
["bitfinex","BTCUSD",1740505738724,0.172164,87126.0,87083.0,0.1822]
["bitfinex","BTCUSD",1740505738928,0.172164,87126.0,87090.0,0.01454085]
["bitfinex","BTCUSD",1740505739265,0.172164,87126.0,87087.0,0.172241]
["bitfinex","BTCUSD",1740505739459,0.172164,87126.0,87090.0,0.01454085]
["bitfinex","BTCUSD",1740505740921,0.1284,87144.0,87100.0,0.01454085]
["bitfinex","BTCUSD",1740505741106,0.1284,87144.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740505741107,0.172154,87132.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505741311,0.014541,87151.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505741558,0.172164,87126.0,87101.0,0.3251]
["bitfinex","BTCUSD",1740505741764,0.172176,87120.0,87119.0,1e-07]
["bitfinex","BTCUSD",1740505741946,0.73200912,87120.0,87119.0,1e-07]
["bitfinex","BTCUSD",1740505745909,0.73200912,87120.0,87065.0,0.229711]
["bitfinex","BTCUSD",1740505745910,0.172241,87087.0,87052.0,0.3251]
["bitfinex","BTCUSD",1740505746234,0.172241,87087.0,87046.0,0.0813]
["bitfinex","BTCUSD",1740505746235,0.472241,87087.0,87046.0,0.0813]
["bitfinex","BTCUSD",1740505746740,0.472241,87087.0,87047.0,0.229758]
["bitfinex","BTCUSD",1740505746974,0.472241,87087.0,87048.0,0.00160804]
["bitfinex","BTCUSD",1740505747124,0.472241,87087.0,87067.0,0.01454085]
["bitfinex","BTCUSD",1740505747330,0.22964,87093.0,87067.0,0.01454085]
["bitfinex","BTCUSD",1740505747331,0.26443812,87093.0,87077.0,0.0751]
["bitfinex","BTCUSD",1740505747533,0.25983312,87093.0,87079.0,0.01454085]
["bitfinex","BTCUSD",1740505747699,0.25983312,87120.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1740505747914,0.29435612,87120.0,87088.0,0.01454085]
["bitfinex","BTCUSD",1740505748236,0.29435612,87120.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1740505748237,0.25983312,87129.0,87090.0,0.01454085]
["bitfinex","BTCUSD",1740505748415,0.25983312,87129.0,87100.0,0.01454085]
["bitfinex","BTCUSD",1740505748613,0.25983312,87129.0,87091.0,0.1201]
["bitfinex","BTCUSD",1740505748842,0.172191,87113.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1740505749041,0.172194,87111.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1740505749267,0.25983312,87140.0,87098.0,0.01454085]
["bitfinex","BTCUSD",1740505749562,0.12639726,87144.0,87100.0,0.01454085]
["bitfinex","BTCUSD",1740505749701,0.229554,87126.0,87091.0,0.1201]
["bitfinex","BTCUSD",1740505749898,0.38623038,87144.0,87102.0,0.229614]
["bitfinex","BTCUSD",1740505750122,0.38623038,87144.0,87093.0,0.01454085]
["bitfinex","BTCUSD",1740505750123,0.35171638,87144.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505750361,0.35171638,87144.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1740505750516,0.35171638,87144.0,87093.0,0.01454085]
["bitfinex","BTCUSD",1740505750717,0.172183,87117.0,87098.0,0.172217]
["bitfinex","BTCUSD",1740505750962,0.3,87133.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505751203,0.3,87129.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505751408,0.172176,87120.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1740505751582,0.3,87128.0,87084.0,0.229661]
["bitfinex","BTCUSD",1740505751721,0.172185,87116.0,87097.0,0.17222]
["bitfinex","BTCUSD",1740505751936,0.172182,87118.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1740505752134,0.229523,87137.0,87096.0,0.18676285]
["bitfinex","BTCUSD",1740505752336,0.3,87143.0,87098.0,0.229623]
["bitfinex","BTCUSD",1740505752721,0.034514,87146.0,87110.0,0.01454085]
["bitfinex","BTCUSD",1740505752925,0.172118,87150.0,87131.0,0.172152]
["bitfinex","BTCUSD",1740505753126,0.172111,87153.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740505753359,0.172114,87152.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740505753490,0.229482,87153.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740505753686,0.0016962,87163.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740505753923,0.0016962,87163.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1740505754135,0.0016962,87163.0,87146.0,0.18666485]
["bitfinex","BTCUSD",1740505754449,0.0016962,87163.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505754655,0.172095,87161.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505754863,0.0016962,87163.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505755065,0.2311512,87163.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505755303,0.0016962,87163.0,87146.0,0.18666485]
["bitfinex","BTCUSD",1740505755541,0.0016962,87163.0,87146.0,0.2028982]
["bitfinex","BTCUSD",1740505755728,0.0016962,87163.0,87146.0,0.0307742]
["bitfinex","BTCUSD",1740505755881,0.0016962,87163.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505756326,0.1738182,87147.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505756536,0.0016962,87147.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505757199,0.0016962,87147.0,87146.0,0.18666485]
["bitfinex","BTCUSD",1740505758188,0.0016962,87147.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740505758595,0.1738192,87147.0,87124.0,0.3365]
["bitfinex","BTCUSD",1740505758791,0.0016962,87147.0,87118.0,0.26234]
["bitfinex","BTCUSD",1740505759550,0.0016962,87147.0,87119.0,0.44045427]
["bitfinex","BTCUSD",1740505759749,0.0016962,87147.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1740505759911,0.0016962,87147.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740505760106,0.0016962,87147.0,87140.0,0.172136]
["bitfinex","BTCUSD",1740505760363,0.0016962,87147.0,87142.0,0.18667285]
["bitfinex","BTCUSD",1740505760585,0.0016962,87147.0,87142.0,0.01454085]
["bitfinex","BTCUSD",1740505760774,0.0016962,87147.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505760978,0.0016962,87147.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1740505761182,0.0016962,87147.0,87139.0,0.18667885]
["bitfinex","BTCUSD",1740505761394,0.0016962,87147.0,87137.0,0.17214]
["bitfinex","BTCUSD",1740505761597,0.0016962,87147.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1740505761913,0.0016962,87147.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505762089,0.0016962,87147.0,87132.0,0.172152]
["bitfinex","BTCUSD",1740505762265,0.0016962,87147.0,87132.0,0.229534]
["bitfinex","BTCUSD",1740505762470,0.12481099,87153.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740505762673,0.172113,87152.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1740505762876,0.17211,87154.0,87134.0,0.18668785]
["bitfinex","BTCUSD",1740505763062,0.172111,87153.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505763600,0.172111,87153.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505763799,0.172111,87153.0,87135.0,0.172146]
["bitfinex","BTCUSD",1740505764037,0.172111,87153.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505764228,0.229454,87164.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505764365,0.3016962,87163.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740505764573,0.172107,87155.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505764770,0.229468,87158.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505764972,0.229468,87158.0,87131.0,0.172153]
["bitfinex","BTCUSD",1740505765169,0.229485,87152.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505765395,0.229468,87158.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505765740,0.0016962,87163.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740505765941,0.172111,87153.0,87135.0,0.172145]
["bitfinex","BTCUSD",1740505766093,0.172113,87152.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505766494,0.22946,87161.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505766722,0.3,87160.0,87127.0,0.0058]
["bitfinex","BTCUSD",1740505766914,0.3,87144.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505767261,0.172162,87128.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505767462,0.172174,87122.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505767599,0.3,87148.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505767798,0.09188326,87146.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505768017,0.172161,87128.0,87119.0,0.0008484]
["bitfinex","BTCUSD",1740505768227,0.09188326,87146.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505768420,0.32138526,87146.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505768623,0.172162,87127.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505768822,0.3,87138.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505769027,0.172162,87127.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505769223,0.172157,87130.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505769424,0.3,87138.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505769801,0.172174,87121.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505770003,0.172171,87123.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505770205,0.3,87139.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505770659,0.229498,87147.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740505770834,0.0016968,87153.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740505771232,0.1738088,87153.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505771453,0.172116,87151.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505771656,0.0016968,87153.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505773909,0.0016968,87153.0,87139.0,0.18667785]
["bitfinex","BTCUSD",1740505774095,0.0016968,87153.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1740505774311,0.0016968,87153.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1740505774611,0.0016968,87153.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1740505774895,0.0016968,87153.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740505775058,0.0016968,87153.0,87152.0,0.18665385]
["bitfinex","BTCUSD",1740505775252,0.0016968,87153.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1740505775453,0.0016968,87153.0,87152.0,0.03320643]
["bitfinex","BTCUSD",1740505775671,0.0016968,87153.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740505775870,0.0016968,87153.0,87152.0,0.18665385]
["bitfinex","BTCUSD",1740505780065,0.0016968,87153.0,87152.0,0.75350738]
["bitfinex","BTCUSD",1740505780385,0.0016968,87153.0,87152.0,0.46604085]
["bitfinex","BTCUSD",1740505780736,0.0016968,87153.0,87152.0,0.63815385]
["bitfinex","BTCUSD",1740505781280,0.0016968,87153.0,87152.0,0.75190138]
["bitfinex","BTCUSD",1740505782239,0.0016968,87153.0,87152.0,1.29287498]
["bitfinex","BTCUSD",1740505783352,0.0016968,87153.0,87152.0,0.75770138]
["bitfinex","BTCUSD",1740505786412,0.0016968,87153.0,87152.0,1.29287498]
["bitfinex","BTCUSD",1740505786624,0.00085854,87184.0,87161.0,0.272095]
["bitfinex","BTCUSD",1740505786803,0.00085854,87184.0,87183.0,0.23369185]
["bitfinex","BTCUSD",1740505787003,0.00085854,87184.0,87183.0,0.76029938]
["bitfinex","BTCUSD",1740505788008,0.00085854,87184.0,87183.0,0.74893938]
["bitfinex","BTCUSD",1740505788209,0.00085854,87184.0,87183.0,0.76029938]
["bitfinex","BTCUSD",1740505790133,0.0016968,87217.0,87200.0,0.172018]
["bitfinex","BTCUSD",1740505790347,0.0016968,87217.0,87200.0,0.20376065]
["bitfinex","BTCUSD",1740505791360,0.0016968,87217.0,87200.0,0.65001332]
["bitfinex","BTCUSD",1740505791536,0.0016968,87217.0,87200.0,0.64840818]
["bitfinex","BTCUSD",1740505792418,0.0016968,87217.0,87200.0,0.73030818]
["bitfinex","BTCUSD",1740505793260,0.0016968,87217.0,87207.0,0.172004]
["bitfinex","BTCUSD",1740505793411,0.00028995,87208.0,87207.0,1.18546026]
["bitfinex","BTCUSD",1740505793607,0.00028995,87208.0,87207.0,0.64868189]
["bitfinex","BTCUSD",1740505794592,0.00028995,87208.0,87207.0,1.22985549]
["bitfinex","BTCUSD",1740505794923,0.0016968,87217.0,87213.0,0.28653285]
["bitfinex","BTCUSD",1740505795153,0.0016968,87217.0,87213.0,0.50564218]
["bitfinex","BTCUSD",1740505796171,0.001696,87236.0,87234.0,0.171951]
["bitfinex","BTCUSD",1740505796523,0.001696,87236.0,87234.0,0.51739185]
["bitfinex","BTCUSD",1740505797505,0.00072143,87239.0,87238.0,0.171943]
["bitfinex","BTCUSD",1740505797852,0.00072143,87239.0,87238.0,0.51158385]
["bitfinex","BTCUSD",1740505799891,0.00072143,87239.0,87231.0,0.3251]
["bitfinex","BTCUSD",1740505800056,0.00072143,87239.0,87232.0,0.0172018]
["bitfinex","BTCUSD",1740505800258,0.00072143,87239.0,87222.0,0.3251]
["bitfinex","BTCUSD",1740505800687,0.00072143,87239.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505800688,0.171966,87227.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505800881,0.09188326,87235.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505801270,0.3,87233.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505801469,0.00072143,87239.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1740505801669,0.171949,87235.0,87221.0,0.01454085]
["bitfinex","BTCUSD",1740505801903,0.09188326,87232.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505802107,0.00072143,87239.0,87216.0,0.0058]
["bitfinex","BTCUSD",1740505802419,0.00072143,87239.0,87219.0,0.229307]
["bitfinex","BTCUSD",1740505802561,0.00072143,87239.0,87225.0,0.01454085]
["bitfinex","BTCUSD",1740505802761,0.00072143,87239.0,87222.0,0.229297]
["bitfinex","BTCUSD",1740505802762,0.00072143,87239.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740505802960,0.00072143,87239.0,87235.0,0.01454085]
["bitfinex","BTCUSD",1740505803161,0.00072143,87239.0,87238.0,0.18648385]
["bitfinex","BTCUSD",1740505803381,0.00072143,87239.0,87238.0,0.18808834]
["bitfinex","BTCUSD",1740505803587,0.00072143,87239.0,87238.0,0.18648385]
["bitfinex","BTCUSD",1740505804196,0.00072143,87239.0,87238.0,0.18485399]
["bitfinex","BTCUSD",1740505804395,0.00072143,87239.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1740505804593,0.00072143,87239.0,87238.0,0.18648385]
["bitfinex","BTCUSD",1740505804794,0.00072143,87239.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1740505804999,0.00072143,87239.0,87238.0,0.18648385]
["bitfinex","BTCUSD",1740505806806,0.00072143,87239.0,87238.0,0.62693589]
["bitfinex","BTCUSD",1740505806989,0.0016978,87246.0,87245.0,0.171929]
["bitfinex","BTCUSD",1740505807193,0.0016978,87246.0,87245.0,1.46049098]
["bitfinex","BTCUSD",1740505807445,0.0016978,87246.0,87245.0,1.60819098]
["bitfinex","BTCUSD",1740505807649,0.0016978,87246.0,87245.0,1.51955098]
["bitfinex","BTCUSD",1740505807900,0.0016978,87246.0,87245.0,1.61955098]
["bitfinex","BTCUSD",1740505808773,0.0016978,87246.0,87245.0,1.50819098]
["bitfinex","BTCUSD",1740505808968,0.0016978,87246.0,87245.0,1.0322026]
["bitfinex","BTCUSD",1740505809222,0.0016978,87246.0,87240.0,0.3251]
["bitfinex","BTCUSD",1740505809423,0.0016978,87246.0,87245.0,0.171929]
["bitfinex","BTCUSD",1740505809565,0.0016978,87246.0,87245.0,0.18807413]
["bitfinex","BTCUSD",1740505809769,0.3,87271.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740505809957,0.171892,87265.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740505810159,0.17189,87265.0,87249.0,0.01454085]
["bitfinex","BTCUSD",1740505810360,0.09188326,87270.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740505810560,0.171908,87256.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740505810807,0.09188326,87270.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740505810808,0.161892,87264.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740505811050,0.171892,87264.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740505811230,0.09188326,87270.0,87249.0,0.00160434]
["bitfinex","BTCUSD",1740505811401,0.171892,87264.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1740505811605,0.171887,87267.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740505811849,0.171887,87267.0,87251.0,0.01454085]
["bitfinex","BTCUSD",1740505812063,0.229176,87269.0,87249.0,0.01454085]
["bitfinex","BTCUSD",1740505812208,0.09188326,87270.0,87249.0,0.01454085]
["bitfinex","BTCUSD",1740505812772,0.171891,87265.0,87248.0,0.31454085]
["bitfinex","BTCUSD",1740505812986,0.171891,87265.0,87248.0,0.171923]
["bitfinex","BTCUSD",1740505813190,0.0813,87279.0,87249.0,0.31454085]
["bitfinex","BTCUSD",1740505813370,0.171894,87263.0,87249.0,0.31454085]
["bitfinex","BTCUSD",1740505813565,0.229204,87259.0,87249.0,0.3]
["bitfinex","BTCUSD",1740505813767,0.171923,87248.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740505813976,0.075,87253.0,87231.0,0.3251]
["bitfinex","BTCUSD",1740505814194,0.171955,87232.0,87231.0,0.3251]
["bitfinex","BTCUSD",1740505814384,0.09188326,87243.0,87211.0,0.01166985]
["bitfinex","BTCUSD",1740505814709,0.171956,87232.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1740505814918,0.229247,87242.0,87214.0,0.3]
["bitfinex","BTCUSD",1740505815125,0.229247,87242.0,87213.0,0.23092699]
["bitfinex","BTCUSD",1740505815126,0.09188326,87231.0,87208.0,0.0058]
["bitfinex","BTCUSD",1740505815328,0.172004,87207.0,87206.0,0.3251]
["bitfinex","BTCUSD",1740505815535,0.09188326,87221.0,87191.0,0.3251]
["bitfinex","BTCUSD",1740505816025,0.09188326,87221.0,87192.0,0.00160529]
["bitfinex","BTCUSD",1740505816226,0.09188326,87221.0,87216.0,0.0016934]
["bitfinex","BTCUSD",1740505816430,0.171984,87217.0,87216.0,0.0016934]
["bitfinex","BTCUSD",1740505817264,0.0782,87230.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1740505817472,0.0467,87249.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1740505817676,0.171923,87249.0,87221.0,0.24384085]
["bitfinex","BTCUSD",1740505817867,0.082,87253.0,87221.0,0.24384085]
["bitfinex","BTCUSD",1740505817868,0.082,87253.0,87223.0,0.01454085]
["bitfinex","BTCUSD",1740505818022,0.229207,87258.0,87228.0,0.171961]
["bitfinex","BTCUSD",1740505818225,0.0008467,87261.0,87229.0,0.01614554]
["bitfinex","BTCUSD",1740505818433,0.171912,87254.0,87236.0,0.171945]
["bitfinex","BTCUSD",1740505818612,0.0008467,87261.0,87231.0,0.01454085]
["bitfinex","BTCUSD",1740505818812,0.0008467,87261.0,87201.0,0.458707]
["bitfinex","BTCUSD",1740505818813,0.2300447,87261.0,87240.0,0.171937]
["bitfinex","BTCUSD",1740505819000,0.2300447,87261.0,87241.0,0.01614539]
["bitfinex","BTCUSD",1740505819001,0.0008467,87261.0,87241.0,0.01614539]
["bitfinex","BTCUSD",1740505819195,0.2300437,87261.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1740505819395,0.2300437,87261.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740505819396,0.0008467,87261.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740505819772,0.2300457,87261.0,87228.0,0.3251]
["bitfinex","BTCUSD",1740505819970,0.09188326,87253.0,87229.0,0.01454085]
["bitfinex","BTCUSD",1740505820375,0.0008467,87261.0,87231.0,0.01454085]
["bitfinex","BTCUSD",1740505820574,0.0008467,87261.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740505820879,0.0008467,87261.0,87235.0,0.3251]
["bitfinex","BTCUSD",1740505821116,0.09188326,87260.0,87235.0,0.3251]
["bitfinex","BTCUSD",1740505821323,0.229205,87258.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1740505821471,0.09188326,87260.0,87227.0,0.0058]
["bitfinex","BTCUSD",1740505821676,0.09188326,87251.0,87218.0,0.3251]
["bitfinex","BTCUSD",1740505821879,0.1311,87250.0,87218.0,0.3251]
["bitfinex","BTCUSD",1740505822081,0.171955,87232.0,87218.0,0.3251]
["bitfinex","BTCUSD",1740505822396,0.229228,87249.0,87218.0,0.3251]
["bitfinex","BTCUSD",1740505822619,0.09188326,87241.0,87210.0,0.3251]
["bitfinex","BTCUSD",1740505822819,0.171984,87217.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505823027,0.0755,87225.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505823190,0.171982,87218.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1740505823400,0.229294,87224.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505823598,0.0755,87225.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505823805,0.17198,87220.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1740505824009,0.171982,87218.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505824209,0.171982,87218.0,87201.0,0.497115]
["bitfinex","BTCUSD",1740505824411,0.229305,87220.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740505824611,0.171984,87217.0,87216.0,0.01623425]
["bitfinex","BTCUSD",1740505824823,0.3,87218.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1740505825020,0.3,87218.0,87216.0,0.0016934]
["bitfinex","BTCUSD",1740505825333,0.471984,87217.0,87216.0,0.0016934]
["bitfinex","BTCUSD",1740505827944,0.58584096,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740505828799,0.471984,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740505829357,0.549384,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740505829768,0.64938374,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740505829973,0.74938374,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740505830177,0.229323,87214.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505830374,0.172014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505830580,0.472014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505832437,0.3,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505832642,0.472014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505832823,0.3,87202.0,87201.0,0.01623345]
["bitfinex","BTCUSD",1740505833025,0.472014,87202.0,87201.0,0.01623345]
["bitfinex","BTCUSD",1740505833444,0.472014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505834645,0.472014,87202.0,87201.0,0.01623345]
["bitfinex","BTCUSD",1740505834646,0.3,87202.0,87201.0,0.01623345]
["bitfinex","BTCUSD",1740505834831,0.472014,87202.0,87201.0,0.01623345]
["bitfinex","BTCUSD",1740505837439,0.472014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505837860,0.172014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505841485,0.25983312,87208.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505841731,0.172014,87202.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505842243,0.25983312,87208.0,87201.0,0.0016926]
["bitfinex","BTCUSD",1740505842454,0.25983312,87208.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740505842656,0.172004,87207.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740505842802,0.25983312,87208.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740505843025,0.229295,87224.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740505843234,0.0811,87241.0,87204.0,0.01454085]
["bitfinex","BTCUSD",1740505843436,0.0811,87241.0,87206.0,0.09364085]
["bitfinex","BTCUSD",1740505843437,0.22926,87237.0,87206.0,0.09364085]
["bitfinex","BTCUSD",1740505843644,0.0811,87241.0,87207.0,0.01454085]
["bitfinex","BTCUSD",1740505843847,0.229301,87222.0,87208.0,0.00781738]
["bitfinex","BTCUSD",1740505844071,0.17198,87220.0,87208.0,0.00781738]
["bitfinex","BTCUSD",1740505844289,0.229304,87221.0,87208.0,0.00781738]
["bitfinex","BTCUSD",1740505844448,0.172,87209.0,87208.0,0.00781738]
["bitfinex","BTCUSD",1740505844653,0.229331,87211.0,87201.0,0.3267926]
["bitfinex","BTCUSD",1740505844930,0.09188326,87231.0,87202.0,0.00779188]
["bitfinex","BTCUSD",1740505845131,0.172012,87203.0,87202.0,0.00779188]
["bitfinex","BTCUSD",1740505845338,0.09188326,87231.0,87202.0,0.00779188]
["bitfinex","BTCUSD",1740505845339,0.09188326,87231.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740505845507,0.229261,87237.0,87202.0,0.02233273]
["bitfinex","BTCUSD",1740505845710,0.17199,87214.0,87202.0,0.02233273]
["bitfinex","BTCUSD",1740505845924,0.171984,87218.0,87204.0,0.01454085]
["bitfinex","BTCUSD",1740505846116,0.229287,87227.0,87204.0,0.01454085]
["bitfinex","BTCUSD",1740505846327,0.229277,87231.0,87206.0,0.01454085]
["bitfinex","BTCUSD",1740505846559,0.229271,87234.0,87206.0,0.01454085]
["bitfinex","BTCUSD",1740505846761,0.171979,87220.0,87206.0,0.01454085]
["bitfinex","BTCUSD",1740505846956,0.229271,87234.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1740505846957,0.229285,87228.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1740505847113,0.22929,87226.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1740505847314,0.229239,87245.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1740505847523,0.09188326,87242.0,87209.0,0.0077823]
["bitfinex","BTCUSD",1740505847736,0.172008,87205.0,87203.0,0.01960863]
["bitfinex","BTCUSD",1740505847934,0.172008,87205.0,87204.0,0.02863513]
["bitfinex","BTCUSD",1740505848250,0.229313,87217.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1740505848465,0.22932,87214.0,87204.0,0.01409428]
["bitfinex","BTCUSD",1740505848629,0.172003,87208.0,87204.0,0.01409428]
["bitfinex","BTCUSD",1740505848828,0.09188326,87242.0,87215.0,0.26454085]
["bitfinex","BTCUSD",1740505849121,0.171978,87220.0,87215.0,0.28414948]
["bitfinex","BTCUSD",1740505849324,0.229309,87219.0,87215.0,0.28414948]
["bitfinex","BTCUSD",1740505849525,0.1728329,87216.0,87215.0,0.28414948]
["bitfinex","BTCUSD",1740505849873,0.0008469,87216.0,87215.0,0.28414948]
["bitfinex","BTCUSD",1740505851187,0.0008469,87216.0,87215.0,0.45613748]
["bitfinex","BTCUSD",1740505851674,0.0008469,87216.0,87215.0,0.28414948]
["bitfinex","BTCUSD",1740505852101,0.0008469,87216.0,87215.0,0.50213748]
["bitfinex","BTCUSD",1740505853320,0.0008469,87216.0,87215.0,0.82723748]
["bitfinex","BTCUSD",1740505854146,0.0008469,87216.0,87215.0,0.94098501]
["bitfinex","BTCUSD",1740505855121,0.0008469,87216.0,87215.0,1.56501861]
["bitfinex","BTCUSD",1740505857941,0.0008469,87216.0,87215.0,1.43991108]
["bitfinex","BTCUSD",1740505858588,0.0008469,87216.0,87215.0,1.55365861]
["bitfinex","BTCUSD",1740505858833,0.229186,87266.0,87215.0,1.55365861]
["bitfinex","BTCUSD",1740505859025,0.0813,87273.0,87235.0,0.01454085]
["bitfinex","BTCUSD",1740505859203,7e-05,87286.0,87260.0,0.18644085]
["bitfinex","BTCUSD",1740505859420,7e-05,87286.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740505859563,0.229181,87267.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740505859765,7e-05,87286.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740505859973,7e-05,87286.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505860152,0.229185,87266.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505860354,0.17189,87266.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505860596,0.171886,87267.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505860767,0.22918,87268.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505860975,0.171884,87268.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505861174,0.171881,87270.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505861448,7e-05,87286.0,87260.0,0.4439947]
["bitfinex","BTCUSD",1740505861622,0.229149,87280.0,87260.0,0.29170333]
["bitfinex","BTCUSD",1740505861863,7e-05,87286.0,87260.0,0.29170333]
["bitfinex","BTCUSD",1740505861864,0.1727447,87261.0,87260.0,0.29170333]
["bitfinex","BTCUSD",1740505862090,0.1727447,87261.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505862286,0.0008467,87261.0,87260.0,0.2720947]
["bitfinex","BTCUSD",1740505862487,0.0008467,87261.0,87260.0,0.4439947]
["bitfinex","BTCUSD",1740505863284,0.0816476,87296.0,87261.0,0.01454085]
["bitfinex","BTCUSD",1740505863496,0.0816476,87296.0,87261.0,0.3251]
["bitfinex","BTCUSD",1740505863638,0.0816476,87296.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740505863842,0.0816476,87296.0,87295.0,0.26454085]
["bitfinex","BTCUSD",1740505863843,0.0008476,87296.0,87295.0,0.26454085]
["bitfinex","BTCUSD",1740505864050,0.1726766,87296.0,87295.0,0.27191311]
["bitfinex","BTCUSD",1740505864287,0.0008476,87296.0,87295.0,0.27191311]
["bitfinex","BTCUSD",1740505864490,0.0008476,87296.0,87295.0,0.26454085]
["bitfinex","BTCUSD",1740505864692,0.0008476,87296.0,87295.0,0.27191311]
["bitfinex","BTCUSD",1740505866480,0.0008476,87296.0,87295.0,0.59701311]
["bitfinex","BTCUSD",1740505866648,0.0008476,87296.0,87295.0,0.79866064]
["bitfinex","BTCUSD",1740505867440,0.0008471,87304.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1740505867616,0.0008471,87304.0,87303.0,1.16667439]
["bitfinex","BTCUSD",1740505867815,0.0008471,87304.0,87303.0,2.35904799]
["bitfinex","BTCUSD",1740505868019,0.0008469,87324.0,87316.0,0.229053]
["bitfinex","BTCUSD",1740505868216,0.0008469,87324.0,87317.0,0.0058]
["bitfinex","BTCUSD",1740505868767,0.00028213,87323.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1740505869026,0.00028213,87323.0,87322.0,0.18631885]
["bitfinex","BTCUSD",1740505869226,0.00028213,87323.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505869355,0.00028213,87323.0,87322.0,0.0217255]
["bitfinex","BTCUSD",1740505870904,0.00028213,87323.0,87322.0,0.2717255]
["bitfinex","BTCUSD",1740505871340,0.171776,87323.0,87322.0,0.25718465]
["bitfinex","BTCUSD",1740505871759,0.171776,87323.0,87322.0,0.25]
["bitfinex","BTCUSD",1740505871930,0.41477101,87334.0,87322.0,0.25]
["bitfinex","BTCUSD",1740505871931,0.0482,87334.0,87322.0,0.25583815]
["bitfinex","BTCUSD",1740505872145,0.0957629,87349.0,87323.0,0.00160301]
["bitfinex","BTCUSD",1740505872276,0.0141629,87349.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740505872488,0.0141629,87349.0,87334.0,0.01454085]
["bitfinex","BTCUSD",1740505872880,0.228969,87348.0,87324.0,0.3251]
["bitfinex","BTCUSD",1740505873027,0.0141629,87349.0,87324.0,0.3251]
["bitfinex","BTCUSD",1740505873228,0.228973,87347.0,87326.0,0.01454085]
["bitfinex","BTCUSD",1740505873530,0.228973,87347.0,87324.0,0.3251]
["bitfinex","BTCUSD",1740505873531,0.01407007,87349.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505873748,0.01407007,87349.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1740505873950,0.171726,87348.0,87347.0,0.01454085]
["bitfinex","BTCUSD",1740505874197,0.171728,87347.0,87346.0,0.25]
["bitfinex","BTCUSD",1740505874752,0.247928,87347.0,87346.0,0.25]
["bitfinex","BTCUSD",1740505874957,0.38851711,87347.0,87346.0,0.25]
["bitfinex","BTCUSD",1740505875323,0.293628,87347.0,87346.0,0.25]
["bitfinex","BTCUSD",1740505875516,0.343483,87341.0,87304.0,0.01136]
["bitfinex","BTCUSD",1740505875654,0.25983312,87340.0,87290.0,0.0058]
["bitfinex","BTCUSD",1740505875858,0.0762,87339.0,87290.0,0.0058]
["bitfinex","BTCUSD",1740505876079,0.1718,87311.0,87290.0,0.0058]
["bitfinex","BTCUSD",1740505876291,0.229051,87317.0,87296.0,0.018776]
["bitfinex","BTCUSD",1740505876497,0.229053,87316.0,87296.0,0.018776]
["bitfinex","BTCUSD",1740505876691,0.25983312,87338.0,87296.0,0.018776]
["bitfinex","BTCUSD",1740505876975,0.25983312,87338.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1740505877172,0.171781,87321.0,87300.0,0.01454085]
["bitfinex","BTCUSD",1740505877376,0.171786,87318.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1740505877574,0.229018,87330.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1740505877781,0.0762,87339.0,87302.0,0.09161861]
["bitfinex","BTCUSD",1740505877982,0.0457,87347.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1740505877983,0.228999,87337.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1740505878180,0.17175,87336.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1740505878363,0.171759,87332.0,87313.0,0.00160323]
["bitfinex","BTCUSD",1740505878569,0.17176,87331.0,87314.0,0.0058861]
["bitfinex","BTCUSD",1740505878767,0.171783,87320.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740505879067,0.0778,87319.0,87283.0,0.3748]
["bitfinex","BTCUSD",1740505879338,0.0778,87319.0,87288.0,0.0058]
["bitfinex","BTCUSD",1740505879804,0.0457,87313.0,87288.0,0.0058]
["bitfinex","BTCUSD",1740505880163,0.229063,87312.0,87288.0,0.0058]
["bitfinex","BTCUSD",1740505880374,0.0457,87313.0,87288.0,0.0058]
["bitfinex","BTCUSD",1740505880579,0.0457,87313.0,87289.0,0.01454085]
["bitfinex","BTCUSD",1740505880778,0.171831,87295.0,87289.0,0.01454085]
["bitfinex","BTCUSD",1740505881032,0.171821,87301.0,87279.0,0.01454085]
["bitfinex","BTCUSD",1740505881234,0.0457,87313.0,87274.0,0.3251]
["bitfinex","BTCUSD",1740505881391,0.229068,87311.0,87276.0,0.01454085]
["bitfinex","BTCUSD",1740505881608,0.171812,87305.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740505881796,0.171815,87303.0,87285.0,0.00160374]
["bitfinex","BTCUSD",1740505882023,0.171823,87299.0,87278.0,0.01454085]
["bitfinex","BTCUSD",1740505882260,0.33763312,87319.0,87280.0,0.01454085]
["bitfinex","BTCUSD",1740505882534,0.171801,87311.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740505882733,0.25983312,87319.0,87293.0,0.229113]
["bitfinex","BTCUSD",1740505882934,0.171791,87315.0,87294.0,0.18637285]
["bitfinex","BTCUSD",1740505883135,0.171791,87315.0,87291.0,0.229118]
["bitfinex","BTCUSD",1740505883136,0.1276,87328.0,87293.0,0.01454085]
["bitfinex","BTCUSD",1740505883496,0.1276,87328.0,87292.0,0.171836]
["bitfinex","BTCUSD",1740505883497,0.171797,87312.0,87292.0,0.01454085]
["bitfinex","BTCUSD",1740505883697,0.229029,87325.0,87292.0,0.01454085]
["bitfinex","BTCUSD",1740505883896,0.171793,87315.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740505884330,0.1276,87328.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740505884849,0.171794,87314.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740505885051,0.1276,87328.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740505885356,0.0803,87337.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1740505885609,0.229011,87332.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1740505885755,0.0803,87337.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740505885963,0.171749,87337.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1740505886260,0.0008469,87348.0,87326.0,0.01454085]
["bitfinex","BTCUSD",1740505886463,0.0008469,87348.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505886660,0.0008469,87348.0,87331.0,0.229013]
["bitfinex","BTCUSD",1740505886840,0.0008469,87348.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505887062,0.0008469,87348.0,87335.0,0.01454085]
["bitfinex","BTCUSD",1740505887300,0.0008469,87348.0,87337.0,0.01454085]
["bitfinex","BTCUSD",1740505887584,0.0008469,87348.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1740505888012,0.0008469,87348.0,87347.0,0.18626885]
["bitfinex","BTCUSD",1740505888166,0.0008469,87348.0,87347.0,0.20634982]
["bitfinex","BTCUSD",1740505888329,0.0476,87392.0,87348.0,0.01454085]
["bitfinex","BTCUSD",1740505888530,0.10006974,87404.0,87347.0,0.42138097]
["bitfinex","BTCUSD",1740505888531,0.3293,87402.0,87364.0,0.171694]
["bitfinex","BTCUSD",1740505888757,0.3293,87402.0,87358.0,0.0058]
["bitfinex","BTCUSD",1740505889165,0.3293,87402.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505889358,0.32920276,87402.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505889706,0.171703,87360.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505889907,0.228923,87366.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505890107,0.343261,87397.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505890278,0.171689,87367.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740505890602,0.171703,87360.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1740505890748,0.171695,87365.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740505890942,0.32920276,87396.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740505891144,0.171688,87368.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740505891360,0.228911,87371.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740505891564,0.228887,87380.0,87352.0,0.01454085]
["bitfinex","BTCUSD",1740505891791,0.40440276,87396.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740505892660,0.171713,87355.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740505892864,0.228912,87370.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505893044,0.0452,87376.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505893240,0.228946,87357.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740505893528,0.0452,87376.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505893726,0.37440276,87376.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505893933,0.343347,87375.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505894330,0.171726,87349.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740505894575,0.37440276,87376.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740505894751,0.0818,87374.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505895290,0.171744,87339.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740505895596,0.228935,87361.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505895800,0.228997,87338.0,87314.0,0.3251]
["bitfinex","BTCUSD",1740505895946,0.17175,87337.0,87314.0,0.3251]
["bitfinex","BTCUSD",1740505896151,0.171724,87350.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740505896514,0.171715,87354.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740505896837,0.32920276,87366.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505896990,0.171729,87347.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1740505897360,0.32920276,87384.0,87330.0,0.171762]
["bitfinex","BTCUSD",1740505897561,0.171736,87344.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740505897689,0.1,87394.0,87322.0,0.347251]
["bitfinex","BTCUSD",1740505897690,0.09999974,87367.0,87322.0,0.347251]
["bitfinex","BTCUSD",1740505897890,0.38325501,87366.0,87322.0,0.3251]
["bitfinex","BTCUSD",1740505898094,0.171772,87325.0,87322.0,0.3251]
["bitfinex","BTCUSD",1740505898414,0.171776,87323.0,87322.0,0.3251]
["bitfinex","BTCUSD",1740505898608,0.171776,87323.0,87322.0,0.33964085]
["bitfinex","BTCUSD",1740505898815,0.228979,87345.0,87322.0,0.3251]
["bitfinex","BTCUSD",1740505899013,0.32920276,87364.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505899357,0.229015,87331.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505899585,0.22899,87340.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505899788,0.32920276,87364.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505899924,0.17176,87331.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505900121,0.228982,87343.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505900305,0.32920276,87364.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505900505,0.32920276,87364.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740505900762,0.32920276,87364.0,87337.0,0.09634085]
["bitfinex","BTCUSD",1740505900961,0.32920276,87364.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1740505901387,0.32920276,87364.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740505901808,0.171734,87344.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1740505901975,0.32920276,87382.0,87331.0,0.01454085]
["bitfinex","BTCUSD",1740505902157,0.171742,87341.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505902962,0.171737,87343.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505903283,0.228983,87343.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505903518,0.09999974,87379.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505903719,0.171758,87332.0,87328.0,0.0058]
["bitfinex","BTCUSD",1740505903930,0.081,87359.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505904103,0.171766,87328.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505904367,0.171766,87328.0,87327.0,0.01623105]
["bitfinex","BTCUSD",1740505904726,0.171766,87328.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505905336,0.229,87336.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505905513,0.457834,87368.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505905714,0.1,87367.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505906084,0.171764,87329.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1740505906894,0.229016,87331.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505906895,0.171766,87328.0,87327.0,0.0016902]
["bitfinex","BTCUSD",1740505909533,0.171774,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505909884,0.220074,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505910134,0.6492765,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505911319,0.54927676,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505911525,0.6492765,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505913285,0.54927676,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505913461,0.704334,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505914800,0.50097676,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505919436,0.6009765,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505919964,0.7503765,87324.0,87323.0,3e-07]
["bitfinex","BTCUSD",1740505920858,0.37177874,87321.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505921063,0.171779,87321.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505921497,0.32920276,87335.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505921699,0.171776,87323.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505921900,0.32920276,87335.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505922101,0.228994,87339.0,87320.0,1.6372573]
["bitfinex","BTCUSD",1740505922102,0.32920276,87354.0,87321.0,0.10615946]
["bitfinex","BTCUSD",1740505922307,0.32920276,87354.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740505922511,0.32920276,87354.0,87332.0,0.06244085]
["bitfinex","BTCUSD",1740505922722,0.10169528,87370.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740505922872,0.171715,87354.0,87353.0,0.01454085]
["bitfinex","BTCUSD",1740505923084,0.10169528,87370.0,87344.0,0.08771595]
["bitfinex","BTCUSD",1740505923085,0.171732,87345.0,87344.0,0.01061595]
["bitfinex","BTCUSD",1740505923288,0.228916,87368.0,87344.0,0.01022346]
["bitfinex","BTCUSD",1740505923494,0.32920276,87369.0,87333.0,0.077]
["bitfinex","BTCUSD",1740505923693,0.171754,87334.0,87333.0,0.077]
["bitfinex","BTCUSD",1740505924081,0.09999974,87366.0,87323.0,0.077]
["bitfinex","BTCUSD",1740505924281,0.171779,87321.0,87313.0,0.077]
["bitfinex","BTCUSD",1740505924491,0.171779,87321.0,87306.0,0.0453]
["bitfinex","BTCUSD",1740505924688,0.171779,87321.0,87301.0,0.0829]
["bitfinex","BTCUSD",1740505925506,0.228982,87343.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740505925710,0.229003,87335.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740505925922,0.32920276,87350.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740505925923,0.32920276,87350.0,87323.0,0.09024085]
["bitfinex","BTCUSD",1740505926129,0.32920276,87350.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740505926347,0.171745,87339.0,87332.0,0.0251568]
["bitfinex","BTCUSD",1740505926553,0.32920276,87364.0,87323.0,0.0757]
["bitfinex","BTCUSD",1740505926958,0.32920276,87364.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505926959,0.171759,87332.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505927166,0.228994,87339.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505927369,0.32920276,87364.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505928016,0.343398,87362.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505928220,0.171744,87339.0,87323.0,0.0757]
["bitfinex","BTCUSD",1740505928418,0.07337205,87361.0,87331.0,0.01454085]
["bitfinex","BTCUSD",1740505928631,0.171734,87345.0,87331.0,0.01454085]
["bitfinex","BTCUSD",1740505928808,0.1390932,87371.0,87331.0,0.01454085]
["bitfinex","BTCUSD",1740505929010,0.1390932,87371.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1740505929265,0.1390932,87379.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740505929493,0.171716,87354.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740505929694,0.171713,87355.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740505929907,0.22889,87378.0,87344.0,0.01454085]
["bitfinex","BTCUSD",1740505930114,0.09999974,87398.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740505930115,0.1390932,87395.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740505930319,0.1,87388.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740505930491,0.1,87388.0,87344.0,0.3251]
["bitfinex","BTCUSD",1740505930709,0.171716,87354.0,87344.0,0.3251]
["bitfinex","BTCUSD",1740505930891,0.343304,87386.0,87345.0,0.06573331]
["bitfinex","BTCUSD",1740505931045,0.343304,87386.0,87343.0,0.01830595]
["bitfinex","BTCUSD",1740505931046,0.1,87393.0,87349.0,0.01454085]
["bitfinex","BTCUSD",1740505931470,0.171722,87350.0,87349.0,0.01454085]
["bitfinex","BTCUSD",1740505931693,0.19999974,87391.0,87346.0,0.0497]
["bitfinex","BTCUSD",1740505931891,0.171726,87348.0,87347.0,0.01454085]
["bitfinex","BTCUSD",1740505932111,0.14909974,87377.0,87331.0,0.1313]
["bitfinex","BTCUSD",1740505932271,0.171748,87337.0,87333.0,0.02335346]
["bitfinex","BTCUSD",1740505932473,0.171748,87338.0,87334.0,0.01454085]
["bitfinex","BTCUSD",1740505932668,0.171748,87338.0,87333.0,0.02335346]
["bitfinex","BTCUSD",1740505932669,0.171753,87335.0,87333.0,0.02335346]
["bitfinex","BTCUSD",1740505932874,0.17175,87336.0,87333.0,0.02335346]
["bitfinex","BTCUSD",1740505933229,0.01132,87372.0,87334.0,0.0256888]
["bitfinex","BTCUSD",1740505933429,0.171736,87344.0,87335.0,0.01454085]
["bitfinex","BTCUSD",1740505933574,0.228974,87346.0,87335.0,0.01454085]
["bitfinex","BTCUSD",1740505933774,0.171747,87338.0,87335.0,0.01454085]
["bitfinex","BTCUSD",1740505933976,0.171756,87333.0,87331.0,0.0816]
["bitfinex","BTCUSD",1740505934201,0.09999974,87367.0,87321.0,0.0762]
["bitfinex","BTCUSD",1740505934403,0.171778,87322.0,87321.0,0.0762]
["bitfinex","BTCUSD",1740505935473,0.01132,87363.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505935761,0.1,87373.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505935966,0.343359,87372.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505936296,0.171745,87339.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505936595,0.1,87373.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505936985,0.17175,87336.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505937192,0.228966,87350.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505937494,0.1,87373.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505937993,0.17174,87341.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505938169,0.618206,87377.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505938170,0.0491,87377.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505938349,0.01132,87374.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505938551,0.343379,87367.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505938754,0.171746,87339.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505939362,0.228937,87360.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505939580,0.228937,87360.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740505939761,0.1,87373.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505940119,0.01132,87374.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505940239,0.1,87373.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505940451,0.343363,87371.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505940692,0.11132,87374.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740505940867,0.171747,87338.0,87321.0,0.16781861]
["bitfinex","BTCUSD",1740505941084,0.171747,87338.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505941306,0.228941,87359.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505941812,0.03442997,87376.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740505942042,0.03442997,87376.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1740505942273,0.457738,87387.0,87331.0,0.09161861]
["bitfinex","BTCUSD",1740505942274,0.0779,87389.0,87334.0,0.01454085]
["bitfinex","BTCUSD",1740505942486,0.171698,87363.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1740505942612,0.171698,87363.0,87340.0,0.09161861]
["bitfinex","BTCUSD",1740505942613,0.0463,87393.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1740505942814,0.1,87391.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740505943017,0.171732,87345.0,87344.0,0.01850595]
["bitfinex","BTCUSD",1740505943222,0.015762,87390.0,87335.0,0.0489]
["bitfinex","BTCUSD",1740505943223,0.17175,87336.0,87335.0,0.0489]
["bitfinex","BTCUSD",1740505943401,0.171771,87326.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505943604,0.228973,87347.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505943605,0.171764,87329.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505943805,0.01132,87365.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505944060,0.171756,87333.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505944298,0.229008,87333.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505944474,0.17177,87326.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505944680,0.229021,87329.0,87322.0,0.0789]
["bitfinex","BTCUSD",1740505944883,0.171779,87321.0,87313.0,0.0799]
["bitfinex","BTCUSD",1740505945055,0.171779,87321.0,87304.0,0.045]
["bitfinex","BTCUSD",1740505945278,0.171779,87321.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1740505945442,0.171779,87321.0,87304.0,0.045]
["bitfinex","BTCUSD",1740505946029,0.171779,87321.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1740505946291,0.171779,87321.0,87320.0,0.0016956]
["bitfinex","BTCUSD",1740505947491,0.228989,87341.0,87320.0,0.01623645]
["bitfinex","BTCUSD",1740505947671,0.171778,87322.0,87321.0,0.01454085]
["bitfinex","BTCUSD",1740505948174,0.171779,87321.0,87320.0,0.0016956]
["bitfinex","BTCUSD",1740505950393,0.2576665,87321.0,87320.0,6e-07]
["bitfinex","BTCUSD",1740505951475,0.171779,87321.0,87320.0,6e-07]
["bitfinex","BTCUSD",1740505952085,0.183099,87321.0,87320.0,6e-07]
["bitfinex","BTCUSD",1740505956716,0.38309874,87321.0,87320.0,6e-07]
["bitfinex","BTCUSD",1740505959071,0.38769274,87321.0,87320.0,6e-07]
["bitfinex","BTCUSD",1740505961047,0.38769274,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505961234,0.49989161,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505961538,0.50073941,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505962403,0.48941941,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505962611,0.0008478,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505962808,0.1726268,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505963045,0.0008478,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505963434,0.1726268,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505963732,0.25859848,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505963889,0.1726268,87321.0,87320.0,2e-07]
["bitfinex","BTCUSD",1740505964951,0.171811,87305.0,87304.0,0.077]
["bitfinex","BTCUSD",1740505965269,0.00300848,87320.0,87294.0,0.0016912]
["bitfinex","BTCUSD",1740505965270,0.171819,87301.0,87294.0,0.0016912]
["bitfinex","BTCUSD",1740505970750,0.2298898,87321.0,87294.0,0.0016912]
["bitfinex","BTCUSD",1740505970945,0.0008478,87321.0,87294.0,0.0016912]
["bitfinex","BTCUSD",1740505971150,0.171819,87301.0,87294.0,0.0016912]
["bitfinex","BTCUSD",1740505973531,0.171819,87301.0,87300.0,3.0017356]
["bitfinex","BTCUSD",1740505975714,0.25685317,87301.0,87300.0,3.0017356]
["bitfinex","BTCUSD",1740505976112,0.171819,87301.0,87300.0,3.0017356]
["bitfinex","BTCUSD",1740505976681,0.171819,87301.0,87300.0,2.1600298]
["bitfinex","BTCUSD",1740505976682,0.38313874,87301.0,87300.0,2.1600298]
["bitfinex","BTCUSD",1740505976890,0.43113874,87301.0,87300.0,0.7275298]
["bitfinex","BTCUSD",1740505977019,0.41981874,87301.0,87300.0,0.7275298]
["bitfinex","BTCUSD",1740505977233,0.43113874,87301.0,87300.0,0.7275298]
["bitfinex","BTCUSD",1740505977444,0.5336757,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1740505977644,0.25035853,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1740505977888,0.09999974,87291.0,87246.0,0.1283]
["bitfinex","BTCUSD",1740505978098,0.16824321,87261.0,87246.0,0.1283]
["bitfinex","BTCUSD",1740505978299,0.09999974,87292.0,87246.0,0.1283]
["bitfinex","BTCUSD",1740505978581,0.171896,87262.0,87251.0,0.00506734]
["bitfinex","BTCUSD",1740505978779,0.343685,87289.0,87246.0,0.1283]
["bitfinex","BTCUSD",1740505978985,0.00999997,87291.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505979324,0.343689,87288.0,87251.0,0.00506734]
["bitfinex","BTCUSD",1740505979519,0.00300847,87279.0,87251.0,0.00506734]
["bitfinex","BTCUSD",1740505979740,0.00300847,87279.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505979741,0.02321565,87278.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505979939,0.171905,87258.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505980140,0.229178,87269.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505980296,0.171899,87261.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505980502,0.1719,87260.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505980807,0.1719,87261.0,87247.0,0.01454085]
["bitfinex","BTCUSD",1740505981170,0.171917,87251.0,87246.0,0.1283]
["bitfinex","BTCUSD",1740505981683,0.171917,87251.0,87241.0,0.09188326]
["bitfinex","BTCUSD",1740505982226,0.171917,87251.0,87235.0,0.0830906]
["bitfinex","BTCUSD",1740505982639,0.171864,87278.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740505982849,0.171864,87278.0,87245.0,0.1016906]
["bitfinex","BTCUSD",1740505982850,0.171915,87252.0,87251.0,0.00506734]
["bitfinex","BTCUSD",1740505983078,0.004595,87287.0,87245.0,0.0016906]
["bitfinex","BTCUSD",1740505983079,0.171917,87251.0,87245.0,0.0016906]
["bitfinex","BTCUSD",1740505983632,0.171927,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505983815,0.2349647,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505984162,0.41806444,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505984462,0.3180647,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505984660,0.41806444,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505984984,0.3180647,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505985187,0.41806444,87246.0,87245.0,6e-07]
["bitfinex","BTCUSD",1740505985765,0.171953,87233.0,87232.0,8e-07]
["bitfinex","BTCUSD",1740505986007,0.27195274,87233.0,87232.0,8e-07]
["bitfinex","BTCUSD",1740505986783,0.22611297,87235.0,87232.0,8e-07]
["bitfinex","BTCUSD",1740505986983,0.171953,87233.0,87232.0,8e-07]
["bitfinex","BTCUSD",1740505987300,0.2576114,87233.0,87232.0,8e-07]
["bitfinex","BTCUSD",1740505987462,0.2576114,87233.0,87202.0,0.001694]
["bitfinex","BTCUSD",1740505987463,0.1286,87232.0,87202.0,6e-07]
["bitfinex","BTCUSD",1740505987667,0.172016,87201.0,87200.0,2e-07]
["bitfinex","BTCUSD",1740505987903,0.2775523,87201.0,87200.0,2e-07]
["bitfinex","BTCUSD",1740505988536,0.2821533,87201.0,87200.0,2e-07]
["bitfinex","BTCUSD",1740505988837,0.172089,87164.0,87162.0,0.001697]
["bitfinex","BTCUSD",1740505991894,0.01132,87200.0,87162.0,0.001697]
["bitfinex","BTCUSD",1740505992095,0.172089,87164.0,87162.0,0.001697]
["bitfinex","BTCUSD",1740505992507,0.3293,87199.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1740505992717,0.01132,87200.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740505992921,0.3293,87215.0,87187.0,0.36683576]
["bitfinex","BTCUSD",1740505993142,0.229323,87213.0,87187.0,0.36683576]
["bitfinex","BTCUSD",1740505993334,0.172042,87188.0,87187.0,0.36683576]
["bitfinex","BTCUSD",1740505993636,0.3293,87217.0,87188.0,0.11454085]
["bitfinex","BTCUSD",1740505993810,0.172015,87202.0,87199.0,0.36683576]
["bitfinex","BTCUSD",1740505994015,0.172038,87190.0,87189.0,0.0474]
["bitfinex","BTCUSD",1740505995289,0.229371,87195.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740505995506,0.17205,87184.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740505995745,0.172055,87181.0,87174.0,0.0482]
["bitfinex","BTCUSD",1740505995945,0.172059,87179.0,87174.0,0.0482]
["bitfinex","BTCUSD",1740505996299,0.00300848,87189.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740505996739,0.00300848,87189.0,87174.0,0.0482]
["bitfinex","BTCUSD",1740505996938,0.00300848,87189.0,87169.0,0.0762]
["bitfinex","BTCUSD",1740505996939,0.172077,87170.0,87169.0,0.0762]
["bitfinex","BTCUSD",1740505997146,0.172089,87164.0,87159.0,0.0479]
["bitfinex","BTCUSD",1740505997340,0.172089,87164.0,87156.0,0.0795]
["bitfinex","BTCUSD",1740505997562,0.172089,87164.0,87149.0,0.1]
["bitfinex","BTCUSD",1740505997766,0.3293,87186.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1740505997965,0.172074,87172.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1740505998167,0.3293,87186.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1740505998369,0.3293,87186.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740505998573,0.229405,87182.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740505998772,0.229403,87183.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740505999081,0.3293,87186.0,87179.0,0.1]
["bitfinex","BTCUSD",1740505999297,0.229362,87199.0,87182.0,0.10629975]
["bitfinex","BTCUSD",1740505999510,0.10173902,87202.0,87184.0,0.11454085]
["bitfinex","BTCUSD",1740505999719,0.229355,87201.0,87188.0,0.11454085]
["bitfinex","BTCUSD",1740505999859,0.17504848,87189.0,87188.0,0.01454085]
["bitfinex","BTCUSD",1740506000059,0.172065,87176.0,87175.0,0.1482]
["bitfinex","BTCUSD",1740506000249,0.172065,87176.0,87175.0,0.0482]
["bitfinex","BTCUSD",1740506000443,0.23239548,87189.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740506000641,0.00300848,87189.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740506000860,0.00300848,87189.0,87175.0,0.1482]
["bitfinex","BTCUSD",1740506001390,0.172059,87180.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740506001801,0.00300848,87189.0,87185.0,0.01454085]
["bitfinex","BTCUSD",1740506002003,0.00300848,87189.0,87181.0,0.11454085]
["bitfinex","BTCUSD",1740506002234,0.00300848,87189.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506002435,0.00300848,87189.0,87188.0,0.1]
["bitfinex","BTCUSD",1740506002677,0.00300848,87189.0,87185.0,0.0917589]
["bitfinex","BTCUSD",1740506002810,0.229389,87188.0,87185.0,0.1917589]
["bitfinex","BTCUSD",1740506003015,0.172042,87188.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506003259,0.172043,87187.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506003569,0.00300848,87189.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506003711,0.00300848,87189.0,87186.0,0.04517082]
["bitfinex","BTCUSD",1740506004226,0.17504848,87189.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506004635,0.172042,87188.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506005081,0.00300848,87189.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1740506005285,0.172042,87188.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1740506005626,0.172049,87184.0,87183.0,0.1]
["bitfinex","BTCUSD",1740506005867,0.172043,87187.0,87185.0,0.1]
["bitfinex","BTCUSD",1740506006067,0.00300848,87189.0,87177.0,0.1]
["bitfinex","BTCUSD",1740506006275,0.229391,87187.0,87183.0,0.1]
["bitfinex","BTCUSD",1740506006405,0.00300848,87189.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740506006406,0.229389,87188.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740506006606,0.23239548,87189.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740506006814,0.172065,87176.0,87175.0,0.0482]
["bitfinex","BTCUSD",1740506007013,0.172071,87173.0,87172.0,0.1]
["bitfinex","BTCUSD",1740506007257,0.00300848,87189.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740506007491,0.172071,87174.0,87173.0,0.11454085]
["bitfinex","BTCUSD",1740506007699,0.00300848,87189.0,87174.0,0.11454085]
["bitfinex","BTCUSD",1740506007972,0.00300848,87189.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740506007973,0.172066,87176.0,87175.0,0.11454085]
["bitfinex","BTCUSD",1740506008174,0.172066,87176.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740506008175,0.172064,87177.0,87176.0,0.1]
["bitfinex","BTCUSD",1740506008331,0.172064,87177.0,87172.0,0.1]
["bitfinex","BTCUSD",1740506008332,0.172068,87175.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740506008544,0.172063,87178.0,87176.0,0.1]
["bitfinex","BTCUSD",1740506008748,0.229411,87180.0,87176.0,0.1]
["bitfinex","BTCUSD",1740506008749,0.172063,87177.0,87176.0,0.1]
["bitfinex","BTCUSD",1740506009169,0.17207,87174.0,87173.0,0.01454085]
["bitfinex","BTCUSD",1740506009351,0.172065,87177.0,87176.0,0.1]
["bitfinex","BTCUSD",1740506009779,0.040148,87177.0,87160.0,0.0484]
["bitfinex","BTCUSD",1740506009960,0.172089,87164.0,87160.0,0.0484]
["bitfinex","BTCUSD",1740506010162,0.172089,87164.0,87144.0,0.001697]
["bitfinex","BTCUSD",1740506010163,0.172089,87164.0,87146.0,0.1]
["bitfinex","BTCUSD",1740506010479,0.172089,87164.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506011562,0.00131268,87163.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506011899,0.17340368,87163.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506014452,0.50270368,87163.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506014860,0.61656064,87163.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506015057,0.50270368,87163.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740506015462,0.50270368,87163.0,87152.0,0.1008474]
["bitfinex","BTCUSD",1740506015826,0.50270368,87163.0,87152.0,0.0008474]
["bitfinex","BTCUSD",1740506016031,0.50270368,87163.0,87152.0,0.1008474]
["bitfinex","BTCUSD",1740506016228,0.50270368,87163.0,87152.0,0.0008474]
["bitfinex","BTCUSD",1740506016514,0.50270368,87163.0,87152.0,0.1008474]
["bitfinex","BTCUSD",1740506017049,0.50270368,87163.0,87152.0,0.0008474]
["bitfinex","BTCUSD",1740506017254,0.50270368,87163.0,87153.0,0.1]
["bitfinex","BTCUSD",1740506017662,0.50270368,87163.0,87152.0,0.0008474]
["bitfinex","BTCUSD",1740506018708,0.33061268,87163.0,87152.0,0.0008474]
["bitfinex","BTCUSD",1740506018912,0.00131268,87163.0,87162.0,0.29273785]
["bitfinex","BTCUSD",1740506020214,0.00131268,87163.0,87162.0,0.38449675]
["bitfinex","BTCUSD",1740506020371,0.00131268,87163.0,87162.0,0.49085952]
["bitfinex","BTCUSD",1740506020709,0.00131268,87163.0,87162.0,0.38449675]
["bitfinex","BTCUSD",1740506021329,0.00131268,87163.0,87162.0,0.55658975]
["bitfinex","BTCUSD",1740506021532,0.92373931,87239.0,87192.0,0.1]
["bitfinex","BTCUSD",1740506021533,0.3293,87211.0,87192.0,0.1]
["bitfinex","BTCUSD",1740506021708,0.13623302,87212.0,87163.0,0.01454085]
["bitfinex","BTCUSD",1740506021709,0.10173902,87212.0,87199.0,0.21454085]
["bitfinex","BTCUSD",1740506021910,0.10173902,87212.0,87199.0,0.44012713]
["bitfinex","BTCUSD",1740506022269,0.229321,87214.0,87199.0,0.26810713]
["bitfinex","BTCUSD",1740506022539,0.172867,87200.0,87199.0,0.01454085]
["bitfinex","BTCUSD",1740506022679,0.172024,87197.0,87196.0,0.1]
["bitfinex","BTCUSD",1740506022886,0.172022,87198.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506023090,0.3293,87211.0,87188.0,0.01454085]
["bitfinex","BTCUSD",1740506023286,0.3293,87210.0,87182.0,0.1]
["bitfinex","BTCUSD",1740506023486,0.172057,87181.0,87177.0,0.2]
["bitfinex","BTCUSD",1740506023730,0.229339,87207.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506023930,0.172047,87185.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506024534,0.229367,87197.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506024737,0.172047,87185.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506024999,0.229391,87188.0,87184.0,0.1]
["bitfinex","BTCUSD",1740506025278,0.3293,87206.0,87188.0,0.1]
["bitfinex","BTCUSD",1740506025607,0.3293,87207.0,87191.0,0.1]
["bitfinex","BTCUSD",1740506025778,0.172034,87192.0,87191.0,0.1]
["bitfinex","BTCUSD",1740506025982,0.172022,87198.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506026361,0.3293,87217.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506026598,0.172022,87198.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506026945,0.229305,87220.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506027161,0.3293,87219.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506027328,0.172013,87203.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506027529,0.172018,87200.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506027772,0.172014,87203.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506028194,0.172022,87198.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506028401,0.172015,87202.0,87197.0,0.1]
["bitfinex","BTCUSD",1740506028599,0.172015,87202.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506028833,0.3293,87219.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506029038,0.17202,87199.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506030199,0.172018,87200.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506030410,0.22931,87218.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506030646,0.55861,87218.0,87198.0,0.1]
["bitfinex","BTCUSD",1740506031155,0.172012,87203.0,87202.0,0.1]
["bitfinex","BTCUSD",1740506032119,0.171996,87211.0,87210.0,0.1]
["bitfinex","BTCUSD",1740506033549,0.229269,87234.0,87210.0,0.1]
["bitfinex","BTCUSD",1740506033755,0.171996,87211.0,87210.0,0.1]
["bitfinex","BTCUSD",1740506033950,0.229269,87234.0,87214.0,0.1]
["bitfinex","BTCUSD",1740506034136,0.171988,87215.0,87214.0,0.1]
["bitfinex","BTCUSD",1740506034475,0.229303,87221.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506034635,0.173678,87219.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506035563,0.171992,87213.0,87212.0,0.1]
["bitfinex","BTCUSD",1740506035766,0.001698,87219.0,87218.0,0.1]
["bitfinex","BTCUSD",1740506035969,0.173678,87219.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506037182,0.001698,87219.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506037722,0.173678,87219.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506037898,0.171984,87217.0,87216.0,0.1]
["bitfinex","BTCUSD",1740506039690,0.001698,87219.0,87211.0,0.1]
["bitfinex","BTCUSD",1740506039926,0.171994,87212.0,87211.0,0.1]
["bitfinex","BTCUSD",1740506043797,0.172004,87207.0,87206.0,0.1]
["bitfinex","BTCUSD",1740506043990,0.172004,87207.0,87206.0,0.2]
["bitfinex","BTCUSD",1740506044191,0.172004,87207.0,87206.0,0.1]
["bitfinex","BTCUSD",1740506044394,0.172004,87207.0,87206.0,0.2]
["bitfinex","BTCUSD",1740506044595,0.229315,87217.0,87211.0,0.1]
["bitfinex","BTCUSD",1740506044916,0.229315,87217.0,87206.0,0.12145409]
["bitfinex","BTCUSD",1740506044917,0.001698,87219.0,87218.0,0.11454085]
["bitfinex","BTCUSD",1740506045111,0.27446158,87245.0,87226.0,0.01454085]
["bitfinex","BTCUSD",1740506045313,0.05959844,87254.0,87226.0,0.01454085]
["bitfinex","BTCUSD",1740506045521,0.22921,87257.0,87229.0,0.1]
["bitfinex","BTCUSD",1740506045734,0.171951,87234.0,87229.0,0.1]
["bitfinex","BTCUSD",1740506045865,0.229226,87250.0,87229.0,0.1]
["bitfinex","BTCUSD",1740506046065,0.27446158,87260.0,87223.0,0.1]
["bitfinex","BTCUSD",1740506046283,0.0827,87250.0,87213.0,0.1]
["bitfinex","BTCUSD",1740506046533,0.00843988,87249.0,87221.0,0.1]
["bitfinex","BTCUSD",1740506046870,0.01132,87259.0,87229.0,0.1]
["bitfinex","BTCUSD",1740506047004,0.171959,87230.0,87229.0,0.1]
["bitfinex","BTCUSD",1740506047201,0.171957,87231.0,87230.0,0.11454085]
["bitfinex","BTCUSD",1740506048707,0.171957,87231.0,87230.0,0.1]
["bitfinex","BTCUSD",1740506050138,0.229276,87232.0,87231.0,0.1]
["bitfinex","BTCUSD",1740506050139,0.171955,87232.0,87231.0,0.1]
["bitfinex","BTCUSD",1740506050373,0.171955,87232.0,87231.0,0.13599494]
["bitfinex","BTCUSD",1740506050758,0.171955,87232.0,87231.0,0.23599494]
["bitfinex","BTCUSD",1740506050954,0.13706005,87234.0,87231.0,0.21454085]
["bitfinex","BTCUSD",1740506051172,0.171956,87232.0,87231.0,0.21454085]
["bitfinex","BTCUSD",1740506052351,0.171956,87232.0,87231.0,0.01454085]
["bitfinex","BTCUSD",1740506052554,0.4601498,87251.0,87228.0,0.1]
["bitfinex","BTCUSD",1740506052855,0.171961,87229.0,87228.0,0.2]
["bitfinex","BTCUSD",1740506053038,0.229254,87240.0,87228.0,0.23454085]
["bitfinex","BTCUSD",1740506053312,0.229254,87240.0,87239.0,0.11454085]
["bitfinex","BTCUSD",1740506053313,0.401193,87240.0,87239.0,0.11454085]
["bitfinex","BTCUSD",1740506053645,0.171941,87239.0,87238.0,0.1]
["bitfinex","BTCUSD",1740506054055,0.171941,87239.0,87238.0,0.11454085]
["bitfinex","BTCUSD",1740506054854,0.171941,87239.0,87238.0,0.21454085]
["bitfinex","BTCUSD",1740506057304,0.2300464,87261.0,87250.0,0.21454085]
["bitfinex","BTCUSD",1740506057506,0.171905,87258.0,87250.0,0.25023949]
["bitfinex","BTCUSD",1740506057712,0.171909,87256.0,87250.0,0.24863494]
["bitfinex","BTCUSD",1740506057979,0.0008484,87261.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506059155,0.171901,87260.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506059367,0.171905,87258.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506059564,0.171902,87259.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506059764,0.0008484,87261.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506060148,0.2300464,87261.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506060344,0.0008484,87261.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506060787,0.171915,87253.0,87250.0,0.57373494]
["bitfinex","BTCUSD",1740506060948,0.1736158,87251.0,87250.0,0.23409409]
["bitfinex","BTCUSD",1740506061149,0.1736158,87251.0,87250.0,0.2]
["bitfinex","BTCUSD",1740506061371,0.229219,87253.0,87252.0,0.1]
["bitfinex","BTCUSD",1740506061372,0.1757014,87253.0,87252.0,0.1]
["bitfinex","BTCUSD",1740506061955,0.0008484,87261.0,87241.0,0.1]
["bitfinex","BTCUSD",1740506062153,0.0008484,87261.0,87237.0,0.1]
["bitfinex","BTCUSD",1740506062353,0.0008484,87261.0,87241.0,0.1]
["bitfinex","BTCUSD",1740506062354,0.171935,87242.0,87241.0,0.1]
["bitfinex","BTCUSD",1740506063283,0.171935,87242.0,87241.0,0.2]
["bitfinex","BTCUSD",1740506064273,0.171935,87242.0,87241.0,0.1]
["bitfinex","BTCUSD",1740506064938,0.171935,87242.0,87241.0,0.2]
["bitfinex","BTCUSD",1740506065969,0.171935,87242.0,87241.0,0.1]
["bitfinex","BTCUSD",1740506066631,0.171935,87242.0,87241.0,0.2]
["bitfinex","BTCUSD",1740506067242,0.171935,87242.0,87241.0,0.21454085]
["bitfinex","BTCUSD",1740506070070,0.229233,87248.0,87247.0,0.1]
["bitfinex","BTCUSD",1740506070071,0.401156,87248.0,87247.0,0.1]
["bitfinex","BTCUSD",1740506070270,0.401156,87248.0,87247.0,0.21454085]
["bitfinex","BTCUSD",1740506070486,0.171923,87248.0,87247.0,0.23599494]
["bitfinex","BTCUSD",1740506070689,0.171921,87249.0,87248.0,0.21454085]
["bitfinex","BTCUSD",1740506070894,0.229222,87252.0,87248.0,0.21454085]
["bitfinex","BTCUSD",1740506071096,0.401137,87252.0,87251.0,0.21454085]
["bitfinex","BTCUSD",1740506072392,0.0008484,87261.0,87251.0,0.21454085]
["bitfinex","BTCUSD",1740506072393,0.0008484,87261.0,87253.0,0.2]
["bitfinex","BTCUSD",1740506072541,0.1727464,87261.0,87260.0,0.2]
["bitfinex","BTCUSD",1740506072985,0.1727464,87261.0,87260.0,0.21454085]
["bitfinex","BTCUSD",1740506073215,0.0008484,87261.0,87260.0,0.23599494]
["bitfinex","BTCUSD",1740506074198,0.1727464,87261.0,87260.0,0.23599494]
["bitfinex","BTCUSD",1740506074397,0.0008484,87261.0,87260.0,0.23599494]
["bitfinex","BTCUSD",1740506076194,0.0008484,87261.0,87260.0,0.40789494]
["bitfinex","BTCUSD",1740506076428,0.0008484,87261.0,87260.0,0.63409494]
["bitfinex","BTCUSD",1740506076628,0.0008484,87261.0,87260.0,0.47594247]
["bitfinex","BTCUSD",1740506076810,0.0008484,87261.0,87260.0,0.74784247]
["bitfinex","BTCUSD",1740506077209,0.0008484,87261.0,87260.0,0.47594247]
["bitfinex","BTCUSD",1740506077430,0.0008484,87261.0,87260.0,0.53409494]
["bitfinex","BTCUSD",1740506077636,0.0008484,87261.0,87260.0,0.63717384]
["bitfinex","BTCUSD",1740506077877,0.0008484,87261.0,87260.0,0.45395384]
["bitfinex","BTCUSD",1740506077999,0.0008484,87261.0,87260.0,0.46427384]
["bitfinex","BTCUSD",1740506078408,0.0008484,87261.0,87260.0,0.63617384]
["bitfinex","BTCUSD",1740506078608,0.0008484,87261.0,87260.0,0.46427384]
["bitfinex","BTCUSD",1740506078814,0.0008484,87261.0,87260.0,0.56427384]
["bitfinex","BTCUSD",1740506079215,0.0008484,87261.0,87260.0,0.25395384]
["bitfinex","BTCUSD",1740506079474,0.1727464,87261.0,87260.0,0.16219494]
["bitfinex","BTCUSD",1740506079636,0.0018484,87261.0,87260.0,0.36819494]
["bitfinex","BTCUSD",1740506080422,0.0008484,87261.0,87260.0,0.16219494]
["bitfinex","BTCUSD",1740506080624,0.0018484,87261.0,87260.0,0.26919494]
["bitfinex","BTCUSD",1740506081050,0.0018484,87261.0,87260.0,0.36819494]
["bitfinex","BTCUSD",1740506082698,0.1737464,87261.0,87260.0,0.36819494]
["bitfinex","BTCUSD",1740506082911,0.0018484,87261.0,87260.0,0.36819494]
["bitfinex","BTCUSD",1740506083139,0.0018484,87261.0,87260.0,0.22249494]
["bitfinex","BTCUSD",1740506083140,0.1737464,87261.0,87260.0,0.22249494]
["bitfinex","BTCUSD",1740506083320,0.0018484,87261.0,87260.0,0.32249494]
["bitfinex","BTCUSD",1740506083471,0.0018484,87261.0,87260.0,0.24199494]
["bitfinex","BTCUSD",1740506083830,0.1737464,87261.0,87260.0,0.24199494]
["bitfinex","BTCUSD",1740506084163,0.1737464,87261.0,87260.0,0.14199494]
["bitfinex","BTCUSD",1740506084385,0.1737464,87261.0,87260.0,0.24199494]
["bitfinex","BTCUSD",1740506084898,0.1737464,87261.0,87260.0,0.14299494]
["bitfinex","BTCUSD",1740506085255,0.1737464,87261.0,87260.0,0.24199494]
["bitfinex","BTCUSD",1740506085527,0.1737464,87261.0,87260.0,0.106]
["bitfinex","BTCUSD",1740506085782,0.1737464,87261.0,87260.0,3.007]
["bitfinex","BTCUSD",1740506086025,0.1737464,87261.0,87260.0,3.12154085]
["bitfinex","BTCUSD",1740506086240,0.1737464,87261.0,87260.0,3.007]
["bitfinex","BTCUSD",1740506086473,0.1727464,87261.0,87260.0,3.199]
["bitfinex","BTCUSD",1740506086716,0.1737464,87261.0,87260.0,3.107]
["bitfinex","BTCUSD",1740506086934,0.1737464,87261.0,87260.0,3.199]
["bitfinex","BTCUSD",1740506087137,0.1737464,87261.0,87260.0,3.1]
["bitfinex","BTCUSD",1740506087339,0.1747464,87261.0,87260.0,3.007]
["bitfinex","BTCUSD",1740506088366,0.1747464,87261.0,87260.0,1.940256]
["bitfinex","BTCUSD",1740506088590,0.34197814,87261.0,87260.0,1.066748]
["bitfinex","BTCUSD",1740506089349,0.20454914,87261.0,87242.0,0.1]
["bitfinex","BTCUSD",1740506089566,0.171935,87242.0,87241.0,0.0016954]
["bitfinex","BTCUSD",1740506091575,0.171935,87242.0,87241.0,0.0056954]
["bitfinex","BTCUSD",1740506092939,0.171935,87242.0,87241.0,0.0016954]
["bitfinex","BTCUSD",1740506094730,0.171935,87242.0,87241.0,0.0026954]
["bitfinex","BTCUSD",1740506095991,0.171935,87242.0,87241.0,0.0016954]
["bitfinex","BTCUSD",1740506097139,0.171935,87242.0,87241.0,0.11623625]
["bitfinex","BTCUSD",1740506097341,0.229244,87244.0,87243.0,0.1]
["bitfinex","BTCUSD",1740506097342,0.401177,87244.0,87243.0,0.1]
["bitfinex","BTCUSD",1740506097564,0.401177,87244.0,87243.0,0.21354085]
["bitfinex","BTCUSD",1740506100075,0.402177,87244.0,87243.0,0.21354085]
["bitfinex","BTCUSD",1740506100865,0.172933,87244.0,87243.0,0.21354085]
["bitfinex","BTCUSD",1740506101045,0.001,87244.0,87243.0,0.23506448]
["bitfinex","BTCUSD",1740506102098,0.001,87244.0,87243.0,0.31476448]
["bitfinex","BTCUSD",1740506102975,0.0008484,87261.0,87260.0,0.1]
["bitfinex","BTCUSD",1740506103091,0.1727464,87261.0,87260.0,0.21354085]
["bitfinex","BTCUSD",1740506103298,0.1727464,87261.0,87260.0,0.01454085]
["bitfinex","BTCUSD",1740506103559,0.1727464,87261.0,87260.0,0.21354085]
["bitfinex","BTCUSD",1740506103763,0.0008484,87261.0,87260.0,0.21354085]
["bitfinex","BTCUSD",1740506103964,0.0008484,87261.0,87260.0,0.23389494]
["bitfinex","BTCUSD",1740506104562,0.0018484,87261.0,87260.0,0.24089494]
["bitfinex","BTCUSD",1740506105197,0.0018484,87261.0,87260.0,0.21954085]
["bitfinex","BTCUSD",1740506107398,0.0018484,87261.0,87260.0,0.34094085]
["bitfinex","BTCUSD",1740506108254,0.0018484,87261.0,87260.0,0.33394085]
["bitfinex","BTCUSD",1740506108459,0.0018484,87261.0,87260.0,0.50584085]
["bitfinex","BTCUSD",1740506108460,0.0008484,87261.0,87260.0,0.50584085]
["bitfinex","BTCUSD",1740506108676,0.0018484,87261.0,87260.0,0.34094085]
["bitfinex","BTCUSD",1740506108970,0.0018484,87261.0,87260.0,0.40222574]
["bitfinex","BTCUSD",1740506111730,0.0018484,87261.0,87260.0,0.107]
["bitfinex","BTCUSD",1740506111949,0.1737464,87261.0,87260.0,0.206]
["bitfinex","BTCUSD",1740506112165,0.1737464,87261.0,87260.0,0.007]
["bitfinex","BTCUSD",1740506112406,0.1737464,87261.0,87260.0,0.106]
["bitfinex","BTCUSD",1740506112614,0.0018484,87261.0,87260.0,0.22054085]
["bitfinex","BTCUSD",1740506112823,0.0018484,87261.0,87260.0,0.25052494]
["bitfinex","BTCUSD",1740506113244,0.0018484,87261.0,87260.0,0.22054085]
["bitfinex","BTCUSD",1740506113449,0.0018484,87261.0,87260.0,0.12154085]
["bitfinex","BTCUSD",1740506113450,0.1737464,87261.0,87260.0,0.12154085]
["bitfinex","BTCUSD",1740506113677,0.1737464,87261.0,87260.0,0.22054085]
["bitfinex","BTCUSD",1740506113887,0.1737464,87261.0,87260.0,0.11454085]
["bitfinex","BTCUSD",1740506113888,0.1727464,87261.0,87260.0,0.11454085]
["bitfinex","BTCUSD",1740506114310,0.1727464,87261.0,87260.0,0.02054085]
["bitfinex","BTCUSD",1740506114541,0.1727464,87261.0,87260.0,0.11454085]
["bitfinex","BTCUSD",1740506114672,0.1727464,87261.0,87260.0,0.12054085]
["bitfinex","BTCUSD",1740506115097,0.1727464,87261.0,87260.0,0.21954085]
["bitfinex","BTCUSD",1740506116229,0.0008484,87261.0,87260.0,0.21954085]
["bitfinex","BTCUSD",1740506117493,0.0008484,87261.0,87260.0,3.30024085]
["bitfinex","BTCUSD",1740506118711,0.0008484,87261.0,87260.0,3.34964085]
["bitfinex","BTCUSD",1740506119871,0.0008484,87261.0,87260.0,3.52154085]
["bitfinex","BTCUSD",1740506120214,0.0008484,87261.0,87260.0,3.51554085]
["bitfinex","BTCUSD",1740506120419,0.0008484,87261.0,87260.0,3.74314534]
["bitfinex","BTCUSD",1740506120640,0.0008484,87261.0,87260.0,3.84914534]
["bitfinex","BTCUSD",1740506121428,0.0008484,87261.0,87260.0,3.84314534]
["bitfinex","BTCUSD",1740506121632,0.0016988,87273.0,87260.0,3.84314534]
["bitfinex","BTCUSD",1740506121633,0.0016988,87273.0,87272.0,0.470876]
["bitfinex","BTCUSD",1740506121839,0.0016988,87273.0,87272.0,0.68894438]
["bitfinex","BTCUSD",1740506122049,0.0016988,87273.0,87272.0,0.7036975]
["bitfinex","BTCUSD",1740506122609,0.0008478,87320.0,87287.0,0.370846]
["bitfinex","BTCUSD",1740506122807,0.0008478,87320.0,87287.0,0.47188685]
["bitfinex","BTCUSD",1740506123291,0.0008478,87320.0,87287.0,0.73073438]
["bitfinex","BTCUSD",1740506123794,0.0008478,87320.0,87287.0,0.74201438]
["bitfinex","BTCUSD",1740506123997,0.1726308,87320.0,87287.0,0.85587134]
["bitfinex","BTCUSD",1740506124295,0.0008478,87320.0,87287.0,0.85587134]
["bitfinex","BTCUSD",1740506124468,0.0008478,87320.0,87287.0,0.95587134]
["bitfinex","BTCUSD",1740506124850,0.0008478,87320.0,87287.0,0.96187134]
["bitfinex","BTCUSD",1740506125260,0.0008478,87320.0,87299.0,0.470823]
["bitfinex","BTCUSD",1740506125498,0.0008478,87320.0,87299.0,0.82941138]
["bitfinex","BTCUSD",1740506125642,0.0008478,87320.0,87299.0,0.8441645]
["bitfinex","BTCUSD",1740506125999,0.0008478,87320.0,87299.0,1.1441645]
["bitfinex","BTCUSD",1740506126208,0.0008478,87320.0,87306.0,0.650709]
["bitfinex","BTCUSD",1740506126380,0.0008478,87320.0,87306.0,0.78479738]
["bitfinex","BTCUSD",1740506126782,0.0008478,87320.0,87306.0,1.08479738]
["bitfinex","BTCUSD",1740506126983,0.0008478,87320.0,87306.0,1.19865434]
["bitfinex","BTCUSD",1740506127166,0.0008478,87320.0,87306.0,0.52784534]
["bitfinex","BTCUSD",1740506127365,0.171786,87318.0,87306.0,0.1058]
["bitfinex","BTCUSD",1740506127586,0.0008478,87320.0,87306.0,0.2048]
["bitfinex","BTCUSD",1740506128165,0.0008478,87320.0,87306.0,0.22534085]
["bitfinex","BTCUSD",1740506128372,0.0008478,87320.0,87306.0,0.12634085]
["bitfinex","BTCUSD",1740506128592,0.0008478,87320.0,87306.0,0.21934085]
["bitfinex","BTCUSD",1740506128791,0.0008478,87320.0,87306.0,0.24727494]
["bitfinex","BTCUSD",1740506129196,0.229046,87319.0,87306.0,0.23273409]
["bitfinex","BTCUSD",1740506129403,0.0008478,87320.0,87306.0,0.23273409]
["bitfinex","BTCUSD",1740506129783,0.0008478,87320.0,87306.0,0.24727494]
["bitfinex","BTCUSD",1740506130007,0.171789,87317.0,87306.0,0.14827494]
["bitfinex","BTCUSD",1740506130181,0.171799,87311.0,87306.0,0.14827494]
["bitfinex","BTCUSD",1740506130382,0.0008478,87320.0,87306.0,0.24147494]
["bitfinex","BTCUSD",1740506130556,0.229045,87319.0,87306.0,0.14247494]
["bitfinex","BTCUSD",1740506130766,0.229048,87318.0,87306.0,0.24147494]
["bitfinex","BTCUSD",1740506130923,0.0008478,87320.0,87306.0,0.24147494]
["bitfinex","BTCUSD",1740506131128,0.229072,87309.0,87306.0,0.11954085]
["bitfinex","BTCUSD",1740506131364,0.1735058,87307.0,87306.0,0.21954085]
["bitfinex","BTCUSD",1740506131584,0.0016988,87307.0,87306.0,0.21954085]
["bitfinex","BTCUSD",1740506131931,0.1735058,87307.0,87306.0,0.006]
["bitfinex","BTCUSD",1740506132376,0.0016988,87307.0,87306.0,0.23004085]
["bitfinex","BTCUSD",1740506133267,0.17177,87326.0,87325.0,0.099]
["bitfinex","BTCUSD",1740506133473,0.400798,87326.0,87325.0,0.11354085]
["bitfinex","BTCUSD",1740506134222,0.17177,87326.0,87325.0,0.21354085]
["bitfinex","BTCUSD",1740506134419,0.0008479,87327.0,87326.0,0.11454085]
["bitfinex","BTCUSD",1740506134642,0.0008479,87327.0,87326.0,0.13734902]
["bitfinex","BTCUSD",1740506135105,0.0008479,87327.0,87326.0,0.23634902]
["bitfinex","BTCUSD",1740506136287,0.0008479,87327.0,87326.0,0.73321902]
["bitfinex","BTCUSD",1740506136473,0.0008479,87327.0,87326.0,1.56556655]
["bitfinex","BTCUSD",1740506136688,0.0008476,87330.0,87329.0,0.48530485]
["bitfinex","BTCUSD",1740506136891,0.0008476,87330.0,87329.0,2.00735429]
["bitfinex","BTCUSD",1740506137093,0.0008479,87339.0,87338.0,0.570746]
["bitfinex","BTCUSD",1740506137094,0.00078978,87339.0,87338.0,0.570746]
["bitfinex","BTCUSD",1740506137292,0.00078978,87339.0,87338.0,0.69903438]
["bitfinex","BTCUSD",1740506138249,0.00078978,87339.0,87338.0,0.50603438]
["bitfinex","BTCUSD",1740506138456,0.00078978,87339.0,87338.0,0.70503438]
["bitfinex","BTCUSD",1740506138656,0.00078978,87339.0,87338.0,0.73834255]
["bitfinex","BTCUSD",1740506141328,0.00078978,87339.0,87338.0,0.13930817]
["bitfinex","BTCUSD",1740506141499,0.00078978,87339.0,87338.0,0.5301]
["bitfinex","BTCUSD",1740506142110,0.17253378,87339.0,87338.0,0.105]
["bitfinex","BTCUSD",1740506142284,0.00078978,87339.0,87338.0,0.205]
["bitfinex","BTCUSD",1740506143079,0.00078978,87339.0,87338.0,0.199]
["bitfinex","BTCUSD",1740506143317,0.00078978,87339.0,87338.0,0.21354085]
["bitfinex","BTCUSD",1740506143494,0.00078978,87339.0,87338.0,0.43730437]
["bitfinex","BTCUSD",1740506143695,0.00078978,87339.0,87338.0,0.25795572]
["bitfinex","BTCUSD",1740506144103,0.00078978,87339.0,87338.0,0.26395572]
["bitfinex","BTCUSD",1740506144303,0.17253378,87339.0,87338.0,0.21954085]
["bitfinex","BTCUSD",1740506144505,0.00078978,87339.0,87338.0,0.21954085]
["bitfinex","BTCUSD",1740506144719,0.00078978,87339.0,87338.0,0.22554085]
["bitfinex","BTCUSD",1740506145056,0.00078978,87339.0,87338.0,0.21354085]
["bitfinex","BTCUSD",1740506145435,0.00078978,87339.0,87338.0,0.38688941]
["bitfinex","BTCUSD",1740506145603,0.00078978,87339.0,87338.0,0.49914381]
["bitfinex","BTCUSD",1740506145815,0.00078978,87339.0,87338.0,0.71289134]
["bitfinex","BTCUSD",1740506146018,0.00078978,87339.0,87338.0,1.67459134]
["bitfinex","BTCUSD",1740506146705,0.00078978,87339.0,87338.0,1.58059134]
["bitfinex","BTCUSD",1740506146922,0.00078978,87339.0,87338.0,1.67459134]
["bitfinex","BTCUSD",1740506147164,0.00078978,87339.0,87338.0,1.68059134]
["bitfinex","BTCUSD",1740506147379,0.00078978,87339.0,87338.0,1.50884534]
["bitfinex","BTCUSD",1740506147541,0.00078978,87339.0,87338.0,0.4311]
["bitfinex","BTCUSD",1740506147751,0.17253378,87339.0,87338.0,0.106]
["bitfinex","BTCUSD",1740506147952,0.17253378,87339.0,87338.0,0.006]
["bitfinex","BTCUSD",1740506148155,0.17253378,87339.0,87338.0,0.106]
["bitfinex","BTCUSD",1740506148360,0.17253378,87339.0,87338.0,0.205]
["bitfinex","BTCUSD",1740506148554,0.17253378,87339.0,87338.0,0.21954085]
["bitfinex","BTCUSD",1740506148759,0.00078978,87339.0,87338.0,0.22695409]
["bitfinex","BTCUSD",1740506149201,0.17253378,87339.0,87338.0,0.106]
["bitfinex","BTCUSD",1740506149402,0.17253378,87339.0,87338.0,0.006]
["bitfinex","BTCUSD",1740506149600,0.228986,87342.0,87341.0,0.199]
["bitfinex","BTCUSD",1740506149807,0.400724,87342.0,87341.0,0.199]
["bitfinex","BTCUSD",1740506150839,0.400724,87342.0,87341.0,0.205]
["bitfinex","BTCUSD",1740506151151,0.400724,87342.0,87341.0,0.2251]
["bitfinex","BTCUSD",1740506151386,0.400724,87342.0,87341.0,0.204]
["bitfinex","BTCUSD",1740506151544,0.400724,87342.0,87341.0,0.105]
["bitfinex","BTCUSD",1740506151896,0.400724,87342.0,87341.0,0.006]
["bitfinex","BTCUSD",1740506153045,0.228978,87345.0,87333.0,0.099]
["bitfinex","BTCUSD",1740506153244,0.171756,87333.0,87332.0,0.099]
["bitfinex","BTCUSD",1740506153473,0.17364076,87342.0,87341.0,0.003]
["bitfinex","BTCUSD",1740506153859,0.171738,87342.0,87341.0,0.003]
["bitfinex","BTCUSD",1740506154880,0.0008478,87349.0,87346.0,0.092]
["bitfinex","BTCUSD",1740506155227,0.0008478,87349.0,87341.0,0.004]
["bitfinex","BTCUSD",1740506155228,0.171738,87342.0,87341.0,0.096]
["bitfinex","BTCUSD",1740506155366,0.171738,87342.0,87341.0,0.1155]
["bitfinex","BTCUSD",1740506155773,0.171738,87342.0,87341.0,0.004]
["bitfinex","BTCUSD",1740506156201,0.17174,87341.0,87340.0,0.092]
["bitfinex","BTCUSD",1740506157242,0.171746,87338.0,87337.0,0.191]
["bitfinex","BTCUSD",1740506157823,0.171756,87333.0,87332.0,0.092]
["bitfinex","BTCUSD",1740506159294,0.171756,87333.0,87332.0,0.191]
["bitfinex","BTCUSD",1740506159553,0.17176,87331.0,87330.0,0.0016938]
["bitfinex","BTCUSD",1740506160808,0.17476,87331.0,87330.0,0.0016938]
["bitfinex","BTCUSD",1740506161209,0.17476,87331.0,87330.0,0.0036938]
["bitfinex","BTCUSD",1740506161571,0.17176,87331.0,87330.0,0.0036938]
["bitfinex","BTCUSD",1740506161727,0.17476,87331.0,87330.0,0.0046938]
["bitfinex","BTCUSD",1740506162541,0.17476,87331.0,87330.0,0.0026938]
["bitfinex","BTCUSD",1740506163572,0.171819,87301.0,87287.0,0.3251]
["bitfinex","BTCUSD",1740506163766,0.171819,87301.0,87293.0,0.099]
["bitfinex","BTCUSD",1740506164054,0.3293,87318.0,87307.0,0.092]
["bitfinex","BTCUSD",1740506164199,0.171789,87316.0,87315.0,0.092]
["bitfinex","BTCUSD",1740506165183,0.3293,87318.0,87309.0,0.092]
["bitfinex","BTCUSD",1740506165389,0.171801,87310.0,87309.0,0.191]
["bitfinex","BTCUSD",1740506166229,0.22905,87317.0,87305.0,0.092]
["bitfinex","BTCUSD",1740506166230,0.171809,87306.0,87305.0,0.092]
["bitfinex","BTCUSD",1740506166432,0.171817,87302.0,87301.0,0.10654085]
["bitfinex","BTCUSD",1740506166612,0.171817,87302.0,87301.0,0.20554085]
["bitfinex","BTCUSD",1740506167023,0.171817,87302.0,87301.0,0.099]
["bitfinex","BTCUSD",1740506167341,0.171819,87301.0,87300.0,0.00455808]
["bitfinex","BTCUSD",1740506167660,0.171819,87301.0,87300.0,0.19555808]
["bitfinex","BTCUSD",1740506167830,0.171819,87301.0,87300.0,0.09655808]
["bitfinex","BTCUSD",1740506168033,0.171819,87301.0,87300.0,0.00455808]
["bitfinex","BTCUSD",1740506168385,0.2577266,87301.0,87300.0,0.00455808]
["bitfinex","BTCUSD",1740506168663,0.171819,87301.0,87300.0,8e-08]
["bitfinex","BTCUSD",1740506169400,0.171669,87301.0,87300.0,8e-08]
["bitfinex","BTCUSD",1740506170434,0.175669,87301.0,87300.0,8e-08]
["bitfinex","BTCUSD",1740506170885,0.171669,87301.0,87300.0,8e-08]
["bitfinex","BTCUSD",1740506171088,0.177669,87301.0,87300.0,8e-08]
["bitfinex","BTCUSD",1740506171294,0.006,87301.0,87297.0,0.092]
["bitfinex","BTCUSD",1740506171510,0.006,87301.0,87300.0,0.20554085]
["bitfinex","BTCUSD",1740506171718,0.0454,87326.0,87302.0,0.099]
["bitfinex","BTCUSD",1740506171957,0.229033,87324.0,87302.0,0.099]
["bitfinex","BTCUSD",1740506172190,0.3293,87331.0,87315.0,0.092]
["bitfinex","BTCUSD",1740506172420,0.171789,87316.0,87315.0,0.191]
["bitfinex","BTCUSD",1740506172552,0.3293,87338.0,87310.0,0.099]
["bitfinex","BTCUSD",1740506172553,0.171799,87311.0,87310.0,0.099]
["bitfinex","BTCUSD",1740506172883,0.34206469,87338.0,87302.0,0.09]
["bitfinex","BTCUSD",1740506172884,0.171815,87303.0,87302.0,0.09]
["bitfinex","BTCUSD",1740506173080,0.171815,87303.0,87302.0,0.099]
["bitfinex","BTCUSD",1740506173283,0.229084,87305.0,87298.0,0.09]
["bitfinex","BTCUSD",1740506173597,0.171811,87305.0,87304.0,0.188]
["bitfinex","BTCUSD",1740506174107,0.229067,87311.0,87304.0,0.188]
["bitfinex","BTCUSD",1740506174244,0.171799,87311.0,87310.0,0.089]
["bitfinex","BTCUSD",1740506174973,0.171801,87310.0,87309.0,0.099]
["bitfinex","BTCUSD",1740506175292,0.01124,87332.0,87310.0,0.089]
["bitfinex","BTCUSD",1740506175533,0.171799,87311.0,87310.0,0.089]
["bitfinex","BTCUSD",1740506175779,0.171801,87310.0,87309.0,0.099]
["bitfinex","BTCUSD",1740506176031,0.171761,87310.0,87309.0,0.188]
["bitfinex","BTCUSD",1740506176459,0.229054,87316.0,87309.0,0.099]
["bitfinex","BTCUSD",1740506176697,0.171823,87299.0,87298.0,0.005]
["bitfinex","BTCUSD",1740506176935,0.171823,87299.0,87298.0,0.094]
["bitfinex","BTCUSD",1740506177177,0.229083,87305.0,87293.0,0.089]
["bitfinex","BTCUSD",1740506177411,0.083743,87340.0,87310.0,0.0016936]
["bitfinex","BTCUSD",1740506177552,0.171799,87311.0,87310.0,0.0016936]
["bitfinex","BTCUSD",1740506178106,0.252099,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506178349,0.299999,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506178735,0.3994163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506179620,0.3994163,87311.0,87310.0,0.0030006]
["bitfinex","BTCUSD",1740506179845,0.3994163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506180601,0.4064163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506181073,0.3994163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506181442,0.4064163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506182761,0.3994163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506182995,0.4064163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506183582,0.3994163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506183784,0.4064163,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506185087,0.178799,87311.0,87310.0,6e-07]
["bitfinex","BTCUSD",1740506185318,0.178799,87311.0,87310.0,0.1880006]
["bitfinex","BTCUSD",1740506185319,0.007,87311.0,87310.0,0.1880006]
["bitfinex","BTCUSD",1740506185571,0.007,87311.0,87310.0,0.20254145]
["bitfinex","BTCUSD",1740506186012,0.007,87311.0,87310.0,0.52764145]
["bitfinex","BTCUSD",1740506186258,0.228995,87338.0,87333.0,0.099]
["bitfinex","BTCUSD",1740506186509,0.0008478,87349.0,87333.0,0.181]
["bitfinex","BTCUSD",1740506186752,0.0008478,87349.0,87337.0,0.089]
["bitfinex","BTCUSD",1740506186983,0.0008478,87349.0,87345.0,0.091]
["bitfinex","BTCUSD",1740506186984,0.17173,87346.0,87345.0,0.091]
["bitfinex","BTCUSD",1740506187212,0.228969,87348.0,87345.0,0.18]
["bitfinex","BTCUSD",1740506187437,0.1725718,87349.0,87348.0,0.18]
["bitfinex","BTCUSD",1740506187669,0.0008478,87349.0,87348.0,0.18]
["bitfinex","BTCUSD",1740506187941,0.0008478,87349.0,87348.0,0.198]
["bitfinex","BTCUSD",1740506188190,0.0008478,87349.0,87348.0,0.21254085]
["bitfinex","BTCUSD",1740506189561,0.0018478,87349.0,87348.0,0.21954085]
["bitfinex","BTCUSD",1740506189811,0.0008478,87349.0,87348.0,1.32306685]
["bitfinex","BTCUSD",1740506190094,0.0018478,87349.0,87348.0,1.43006685]
["bitfinex","BTCUSD",1740506190339,0.0018478,87349.0,87348.0,1.47606685]
["bitfinex","BTCUSD",1740506190539,0.0018478,87349.0,87348.0,1.48006685]
["bitfinex","BTCUSD",1740506190981,0.0018478,87349.0,87348.0,1.58981438]
["bitfinex","BTCUSD",1740506191744,0.0008478,87349.0,87348.0,1.58281438]
["bitfinex","BTCUSD",1740506191906,0.0008478,87349.0,87348.0,1.58881438]
["bitfinex","BTCUSD",1740506192367,0.0008478,87349.0,87348.0,1.58681438]
["bitfinex","BTCUSD",1740506192800,0.0008478,87349.0,87348.0,1.58281438]
["bitfinex","BTCUSD",1740506193053,0.0008478,87349.0,87348.0,1.59805438]
["bitfinex","BTCUSD",1740506193276,0.0008478,87349.0,87348.0,1.60405438]
["bitfinex","BTCUSD",1740506193993,0.0008478,87376.0,87375.0,0.089]
["bitfinex","BTCUSD",1740506194349,0.0008478,87376.0,87375.0,0.52654085]
["bitfinex","BTCUSD",1740506195449,0.0008478,87376.0,87375.0,0.78521385]
["bitfinex","BTCUSD",1740506195682,0.0008478,87376.0,87375.0,0.83551385]
["bitfinex","BTCUSD",1740506196142,0.0008478,87376.0,87375.0,0.66384085]
["bitfinex","BTCUSD",1740506196391,0.0008478,87376.0,87375.0,0.65984085]
["bitfinex","BTCUSD",1740506196636,0.0008478,87376.0,87375.0,0.52654085]
["bitfinex","BTCUSD",1740506196834,0.0008478,87376.0,87375.0,0.53154085]
["bitfinex","BTCUSD",1740506197068,0.0008478,87376.0,87375.0,0.432]
["bitfinex","BTCUSD",1740506197223,0.0008478,87376.0,87375.0,0.53554085]
["bitfinex","BTCUSD",1740506197652,0.0008478,87376.0,87375.0,0.44654085]
["bitfinex","BTCUSD",1740506197836,0.1725188,87376.0,87375.0,0.5121]
["bitfinex","BTCUSD",1740506198035,0.1725188,87376.0,87375.0,0.43264085]
["bitfinex","BTCUSD",1740506198235,0.1725188,87376.0,87375.0,0.4181]
["bitfinex","BTCUSD",1740506198441,0.1725188,87376.0,87375.0,0.5031]
["bitfinex","BTCUSD",1740506198640,0.1725188,87376.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1740506198822,0.1725188,87376.0,87375.0,0.02454085]
["bitfinex","BTCUSD",1740506199029,0.1725188,87376.0,87375.0,0.01]
["bitfinex","BTCUSD",1740506199248,0.1725188,87376.0,87375.0,0.006]
["bitfinex","BTCUSD",1740506199426,0.0008478,87376.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740506199682,0.171679,87372.0,87371.0,0.089]
["bitfinex","BTCUSD",1740506199813,0.171679,87372.0,87371.0,0.178]
["bitfinex","BTCUSD",1740506200227,0.228898,87375.0,87356.0,0.3251]
["bitfinex","BTCUSD",1740506200433,0.228898,87375.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740506200744,0.171693,87365.0,87364.0,0.004]
["bitfinex","BTCUSD",1740506200964,0.171693,87365.0,87364.0,0.093]
["bitfinex","BTCUSD",1740506201385,0.171693,87365.0,87364.0,0.182]
["bitfinex","BTCUSD",1740506201782,0.171693,87365.0,87364.0,0.178]
["bitfinex","BTCUSD",1740506202371,0.171693,87365.0,87364.0,0.182]
["bitfinex","BTCUSD",1740506202532,0.171693,87365.0,87364.0,0.178]
["bitfinex","BTCUSD",1740506202734,0.171693,87365.0,87364.0,0.091]
["bitfinex","BTCUSD",1740506203735,0.171693,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1740506203959,0.171693,87365.0,87364.0,0.091]
["bitfinex","BTCUSD",1740506205695,0.171693,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1740506206037,0.171693,87365.0,87364.0,0.091]
["bitfinex","BTCUSD",1740506206774,0.172693,87365.0,87364.0,0.089]
["bitfinex","BTCUSD",1740506206967,0.172693,87365.0,87364.0,0.09]
["bitfinex","BTCUSD",1740506207334,0.171693,87365.0,87364.0,0.09]
["bitfinex","BTCUSD",1740506208100,0.2346461,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1740506208239,0.171693,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1740506208447,0.172693,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1740506209322,0.17172,87351.0,87348.0,0.0016936]
["bitfinex","BTCUSD",1740506209614,0.171724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506209825,0.253224,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506211387,0.171724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506211995,0.178724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506212359,0.180724,87349.0,87348.0,0.0010006]
["bitfinex","BTCUSD",1740506212481,0.171724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506212685,0.173724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506212996,0.177724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506213406,0.171724,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1740506213917,0.173724,87349.0,87348.0,0.0010006]
["bitfinex","BTCUSD",1740506214140,0.002,87349.0,87348.0,0.01554145]
["bitfinex","BTCUSD",1740506214340,0.009,87349.0,87348.0,0.19354145]
["bitfinex","BTCUSD",1740506214974,0.009,87349.0,87348.0,0.51864145]
["bitfinex","BTCUSD",1740506215123,0.007,87349.0,87348.0,0.51764145]
["bitfinex","BTCUSD",1740506215460,0.228941,87359.0,87349.0,0.01454085]
["bitfinex","BTCUSD",1740506215628,0.1725397,87365.0,87364.0,0.089]
["bitfinex","BTCUSD",1740506215831,0.1725397,87365.0,87364.0,0.083]
["bitfinex","BTCUSD",1740506215990,0.1725397,87365.0,87364.0,0.082]
["bitfinex","BTCUSD",1740506216205,0.0008467,87365.0,87364.0,0.171]
["bitfinex","BTCUSD",1740506216404,0.1725397,87365.0,87364.0,0.171]
["bitfinex","BTCUSD",1740506216873,0.400599,87369.0,87368.0,0.082]
["bitfinex","BTCUSD",1740506217295,0.1725188,87376.0,87375.0,0.17]
["bitfinex","BTCUSD",1740506217501,0.0008478,87376.0,87375.0,0.18454085]
["bitfinex","BTCUSD",1740506217750,0.0008478,87376.0,87375.0,0.50964085]
["bitfinex","BTCUSD",1740506217934,0.0008478,87376.0,87375.0,0.68131385]
["bitfinex","BTCUSD",1740506218172,0.0008478,87376.0,87375.0,1.27765978]
["bitfinex","BTCUSD",1740506219185,0.0008478,87376.0,87375.0,1.47450731]
["bitfinex","BTCUSD",1740506219305,0.0008478,87376.0,87375.0,1.52310731]
["bitfinex","BTCUSD",1740506219506,0.0008478,87376.0,87375.0,1.52810731]
["bitfinex","BTCUSD",1740506219726,0.0008478,87376.0,87375.0,1.53510731]
["bitfinex","BTCUSD",1740506219931,0.0008478,87376.0,87375.0,1.52810731]
["bitfinex","BTCUSD",1740506220170,0.0008478,87376.0,87375.0,1.53010731]
["bitfinex","BTCUSD",1740506220616,0.0008478,87376.0,87375.0,1.52310731]
["bitfinex","BTCUSD",1740506221023,7e-05,87404.0,87394.0,0.419936]
["bitfinex","BTCUSD",1740506221221,7e-05,87404.0,87394.0,1.52622853]
["bitfinex","BTCUSD",1740506221755,0.00073345,87395.0,87394.0,1.229605]
["bitfinex","BTCUSD",1740506222144,0.00073345,87395.0,87394.0,1.401241]
["bitfinex","BTCUSD",1740506222351,0.00073345,87395.0,87394.0,1.229605]
["bitfinex","BTCUSD",1740506223110,0.00073345,87395.0,87394.0,1.236605]
["bitfinex","BTCUSD",1740506223432,0.00073345,87395.0,87394.0,1.229605]
["bitfinex","BTCUSD",1740506223631,0.00073345,87395.0,87394.0,1.067605]
["bitfinex","BTCUSD",1740506223829,0.00073345,87395.0,87394.0,1.021805]
["bitfinex","BTCUSD",1740506224033,0.00073345,87395.0,87394.0,1.115805]
["bitfinex","BTCUSD",1740506224615,0.17236745,87395.0,87394.0,0.182]
["bitfinex","BTCUSD",1740506224948,0.17236745,87395.0,87394.0,0.094]
["bitfinex","BTCUSD",1740506225350,0.17236745,87395.0,87394.0,0.013]
["bitfinex","BTCUSD",1740506225551,0.17236745,87395.0,87394.0,0.006]
["bitfinex","BTCUSD",1740506225764,0.00073345,87395.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506226114,0.228855,87392.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506226309,0.171644,87390.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506226511,0.00073345,87395.0,87394.0,0.088]
["bitfinex","BTCUSD",1740506226718,0.17236745,87395.0,87394.0,0.169]
["bitfinex","BTCUSD",1740506226958,0.17236745,87395.0,87394.0,0.081]
["bitfinex","BTCUSD",1740506227144,0.171644,87390.0,87389.0,0.007]
["bitfinex","BTCUSD",1740506227350,0.171644,87390.0,87389.0,0.004]
["bitfinex","BTCUSD",1740506228171,0.171644,87390.0,87389.0,0.085]
["bitfinex","BTCUSD",1740506228693,0.171644,87390.0,87389.0,0.173]
["bitfinex","BTCUSD",1740506228979,0.05222239,87413.0,87395.0,0.081]
["bitfinex","BTCUSD",1740506229161,0.17164,87392.0,87391.0,0.169]
["bitfinex","BTCUSD",1740506229573,0.171644,87390.0,87389.0,0.091]
["bitfinex","BTCUSD",1740506229788,0.171644,87390.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506229945,0.171648,87388.0,87387.0,0.081]
["bitfinex","BTCUSD",1740506230160,0.171648,87388.0,87387.0,0.0979]
["bitfinex","BTCUSD",1740506230496,0.17165,87387.0,87386.0,0.081]
["bitfinex","BTCUSD",1740506231979,0.171644,87390.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506232643,0.228856,87392.0,87387.0,0.003]
["bitfinex","BTCUSD",1740506232644,0.171648,87388.0,87387.0,0.084]
["bitfinex","BTCUSD",1740506233320,0.171648,87388.0,87387.0,0.081]
["bitfinex","BTCUSD",1740506233723,0.228857,87391.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506233936,0.171644,87390.0,87389.0,0.081]
["bitfinex","BTCUSD",1740506235780,0.228835,87400.0,87364.0,0.00160214]
["bitfinex","BTCUSD",1740506235781,0.228839,87398.0,87395.0,0.081]
["bitfinex","BTCUSD",1740506235979,0.03441,87418.0,87399.0,0.081]
["bitfinex","BTCUSD",1740506236180,0.171624,87400.0,87399.0,0.081]
["bitfinex","BTCUSD",1740506237519,0.171632,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1740506237724,0.171671,87376.0,87357.0,0.5366]
["bitfinex","BTCUSD",1740506237999,0.171671,87376.0,87375.0,0.0826926]
["bitfinex","BTCUSD",1740506238838,0.171671,87376.0,87375.0,0.0016926]
["bitfinex","BTCUSD",1740506239080,0.171671,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740506239312,0.2575042,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740506239803,0.206096,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740506240036,0.171707,87358.0,87357.0,0.081]
["bitfinex","BTCUSD",1740506240704,0.171724,87349.0,87348.0,0.0810006]
["bitfinex","BTCUSD",1740506243151,0.171724,87349.0,87348.0,0.0870006]
["bitfinex","BTCUSD",1740506243358,0.171724,87349.0,87348.0,0.0810006]
["bitfinex","BTCUSD",1740506243571,0.171724,87349.0,87348.0,0.0870006]
["bitfinex","BTCUSD",1740506244953,0.171724,87349.0,87348.0,0.0060006]
["bitfinex","BTCUSD",1740506245157,0.171724,87349.0,87348.0,0.0870006]
["bitfinex","BTCUSD",1740506247435,0.171724,87349.0,87348.0,0.10450066]
["bitfinex","BTCUSD",1740506247928,0.012,87390.0,87358.0,0.081]
["bitfinex","BTCUSD",1740506248139,0.171679,87372.0,87371.0,0.169]
["bitfinex","BTCUSD",1740506248346,0.228846,87395.0,87381.0,0.088]
["bitfinex","BTCUSD",1740506248603,0.17166,87382.0,87381.0,0.088]
["bitfinex","BTCUSD",1740506249032,0.228877,87384.0,87378.0,0.081]
["bitfinex","BTCUSD",1740506249210,0.171689,87367.0,87366.0,0.081]
["bitfinex","BTCUSD",1740506249509,0.171677,87373.0,87372.0,0.081]
["bitfinex","BTCUSD",1740506249867,0.17135487,87373.0,87372.0,0.081]
["bitfinex","BTCUSD",1740506250759,0.228894,87377.0,87372.0,0.169]
["bitfinex","BTCUSD",1740506250964,0.228846,87395.0,87388.0,0.088]
["bitfinex","BTCUSD",1740506251151,0.171646,87389.0,87388.0,0.169]
["bitfinex","BTCUSD",1740506251584,0.171646,87389.0,87388.0,0.167]
["bitfinex","BTCUSD",1740506251995,0.1724796,87396.0,87395.0,0.081]
["bitfinex","BTCUSD",1740506252146,0.0008476,87396.0,87395.0,0.167]
["bitfinex","BTCUSD",1740506252354,0.0008476,87396.0,87395.0,0.1837]
["bitfinex","BTCUSD",1740506252944,0.1724796,87396.0,87395.0,0.1837]
["bitfinex","BTCUSD",1740506253183,0.0008476,87396.0,87395.0,0.1897]
["bitfinex","BTCUSD",1740506253536,0.0008476,87396.0,87395.0,0.19824085]
["bitfinex","BTCUSD",1740506253922,0.0008476,87396.0,87395.0,0.20924085]
["bitfinex","BTCUSD",1740506254127,0.0008476,87396.0,87395.0,0.53434085]
["bitfinex","BTCUSD",1740506254539,0.0008476,87396.0,87395.0,0.70197485]
["bitfinex","BTCUSD",1740506254743,0.0008476,87396.0,87395.0,0.53034085]
["bitfinex","BTCUSD",1740506255830,0.0008476,87396.0,87395.0,0.52334085]
["bitfinex","BTCUSD",1740506256014,0.0008476,87396.0,87395.0,0.53034085]
["bitfinex","BTCUSD",1740506256615,0.0008476,87396.0,87395.0,0.53534085]
["bitfinex","BTCUSD",1740506256817,0.0008476,87396.0,87395.0,0.69997485]
["bitfinex","BTCUSD",1740506257020,0.0008476,87396.0,87395.0,0.70697485]
["bitfinex","BTCUSD",1740506257386,0.0008476,87396.0,87395.0,1.23657485]
["bitfinex","BTCUSD",1740506257572,0.0008476,87396.0,87395.0,1.52952238]
["bitfinex","BTCUSD",1740506257788,0.0008476,87396.0,87395.0,1.14414085]
["bitfinex","BTCUSD",1740506258143,0.0008476,87396.0,87395.0,1.31577485]
["bitfinex","BTCUSD",1740506258344,0.0008476,87396.0,87395.0,1.31077485]
["bitfinex","BTCUSD",1740506258550,0.0008476,87396.0,87395.0,1.13914085]
["bitfinex","BTCUSD",1740506258752,0.0008476,87396.0,87395.0,1.15014085]
["bitfinex","BTCUSD",1740506259152,0.0008476,87396.0,87395.0,1.15314085]
["bitfinex","BTCUSD",1740506260006,0.0008476,87396.0,87395.0,1.15714085]
["bitfinex","BTCUSD",1740506260206,0.0008476,87396.0,87395.0,1.32877485]
["bitfinex","BTCUSD",1740506260348,0.0008476,87396.0,87395.0,1.15714085]
["bitfinex","BTCUSD",1740506260546,0.0008476,87396.0,87395.0,1.32877485]
["bitfinex","BTCUSD",1740506260862,0.0008476,87396.0,87395.0,1.15714085]
["bitfinex","BTCUSD",1740506261304,0.00065795,87396.0,87395.0,1.15714085]
["bitfinex","BTCUSD",1740506261828,0.00065795,87396.0,87395.0,0.45534085]
["bitfinex","BTCUSD",1740506261989,0.00065795,87396.0,87395.0,0.54134085]
["bitfinex","BTCUSD",1740506262209,0.00065795,87396.0,87395.0,0.82672238]
["bitfinex","BTCUSD",1740506262372,0.00065795,87396.0,87395.0,0.90892238]
["bitfinex","BTCUSD",1740506263988,0.00065795,87396.0,87395.0,0.79517485]
["bitfinex","BTCUSD",1740506264160,0.00065795,87396.0,87395.0,0.62354085]
["bitfinex","BTCUSD",1740506264371,0.00065795,87396.0,87395.0,0.79517485]
["bitfinex","BTCUSD",1740506264748,0.00065795,87396.0,87395.0,0.90892238]
["bitfinex","BTCUSD",1740506264949,0.0141633,87437.0,87413.0,0.338599]
["bitfinex","BTCUSD",1740506265288,0.0141633,87437.0,87413.0,1.64240798]
["bitfinex","BTCUSD",1740506266093,0.0141633,87437.0,87426.0,0.338573]
["bitfinex","BTCUSD",1740506266314,0.0141633,87437.0,87426.0,0.46686138]
["bitfinex","BTCUSD",1740506266684,0.0141633,87437.0,87426.0,1.32856138]
["bitfinex","BTCUSD",1740506266887,0.0141633,87437.0,87426.0,1.36085086]
["bitfinex","BTCUSD",1740506267535,0.0141633,87437.0,87426.0,1.36785086]
["bitfinex","BTCUSD",1740506268087,0.0141633,87437.0,87426.0,1.37365086]
["bitfinex","BTCUSD",1740506268666,0.0141633,87437.0,87426.0,1.37765086]
["bitfinex","BTCUSD",1740506268872,0.0141633,87437.0,87433.0,0.488359]
["bitfinex","BTCUSD",1740506269063,0.0008469,87457.0,87438.0,0.85309085]
["bitfinex","BTCUSD",1740506269187,0.0008469,87457.0,87438.0,1.06979728]
["bitfinex","BTCUSD",1740506271414,0.0008469,87457.0,87438.0,0.29528838]
["bitfinex","BTCUSD",1740506271623,0.0008469,87457.0,87438.0,0.46683838]
["bitfinex","BTCUSD",1740506271751,0.0008469,87457.0,87438.0,0.47083838]
["bitfinex","BTCUSD",1740506271954,0.0008469,87457.0,87438.0,0.50312786]
["bitfinex","BTCUSD",1740506272160,0.0008469,87457.0,87438.0,0.49912786]
["bitfinex","BTCUSD",1740506272362,0.0008469,87457.0,87438.0,0.50612786]
["bitfinex","BTCUSD",1740506272789,0.0008469,87457.0,87438.0,0.49912786]
["bitfinex","BTCUSD",1740506272965,0.0008469,87457.0,87438.0,1.47362786]
["bitfinex","BTCUSD",1740506273166,0.0008469,87457.0,87438.0,1.55422786]
["bitfinex","BTCUSD",1740506273583,0.0008469,87457.0,87438.0,1.65422786]
["bitfinex","BTCUSD",1740506273823,0.0008469,87457.0,87438.0,1.66542786]
["bitfinex","BTCUSD",1740506274029,0.0008469,87457.0,87438.0,1.67394436]
["bitfinex","BTCUSD",1740506274230,0.0008469,87457.0,87438.0,1.97394436]
["bitfinex","BTCUSD",1740506274645,0.0008469,87457.0,87438.0,1.96994436]
["bitfinex","BTCUSD",1740506274881,0.0008469,87457.0,87438.0,1.97394436]
["bitfinex","BTCUSD",1740506275780,0.0008469,87457.0,87438.0,1.47340351]
["bitfinex","BTCUSD",1740506275975,0.0008469,87457.0,87438.0,1.37665351]
["bitfinex","BTCUSD",1740506276194,0.0008469,87457.0,87438.0,1.21019436]
["bitfinex","BTCUSD",1740506276392,0.1723609,87457.0,87438.0,1.21019436]
["bitfinex","BTCUSD",1740506276568,0.0008469,87457.0,87438.0,1.28267786]
["bitfinex","BTCUSD",1740506279108,0.0008469,87457.0,87438.0,1.38267786]
["bitfinex","BTCUSD",1740506279403,0.0008469,87457.0,87438.0,1.28267786]
["bitfinex","BTCUSD",1740506280126,0.0008469,87457.0,87438.0,1.07778948]
["bitfinex","BTCUSD",1740506280326,0.0008469,87457.0,87438.0,0.46018948]
["bitfinex","BTCUSD",1740506280649,0.0008469,87457.0,87438.0,0.55573033]
["bitfinex","BTCUSD",1740506280852,0.228695,87453.0,87438.0,0.55573033]
["bitfinex","BTCUSD",1740506281070,0.0008469,87457.0,87438.0,0.45618948]
["bitfinex","BTCUSD",1740506281305,0.228688,87456.0,87438.0,0.45618948]
["bitfinex","BTCUSD",1740506281506,0.0008469,87457.0,87438.0,0.47073033]
["bitfinex","BTCUSD",1740506281680,0.171534,87446.0,87438.0,0.47073033]
["bitfinex","BTCUSD",1740506281860,0.228703,87450.0,87438.0,0.46373033]
["bitfinex","BTCUSD",1740506282063,0.171535,87446.0,87438.0,0.47473033]
["bitfinex","BTCUSD",1740506282263,0.0008469,87457.0,87438.0,0.47473033]
["bitfinex","BTCUSD",1740506282468,0.0008469,87457.0,87438.0,0.47073033]
["bitfinex","BTCUSD",1740506282917,0.171539,87444.0,87438.0,0.47073033]
["bitfinex","BTCUSD",1740506283093,0.0008469,87457.0,87438.0,0.47073033]
["bitfinex","BTCUSD",1740506283396,0.171528,87449.0,87438.0,0.46493033]
["bitfinex","BTCUSD",1740506283767,0.17153,87448.0,87438.0,0.54593033]
["bitfinex","BTCUSD",1740506283918,0.17153,87448.0,87438.0,0.54993033]
["bitfinex","BTCUSD",1740506284116,0.228689,87455.0,87438.0,0.54993033]
["bitfinex","BTCUSD",1740506284325,0.0008469,87457.0,87438.0,0.83522786]
["bitfinex","BTCUSD",1740506284699,0.0008469,87457.0,87438.0,0.74922786]
["bitfinex","BTCUSD",1740506284884,0.0008469,87457.0,87438.0,1.37182786]
["bitfinex","BTCUSD",1740506285759,0.171517,87455.0,87438.0,1.25808033]
["bitfinex","BTCUSD",1740506285957,0.0008469,87457.0,87438.0,1.08653033]
["bitfinex","BTCUSD",1740506286157,0.0008469,87457.0,87438.0,1.25808033]
["bitfinex","BTCUSD",1740506286503,0.0008469,87457.0,87438.0,1.08653033]
["bitfinex","BTCUSD",1740506286639,0.1723949,87439.0,87438.0,0.99098948]
["bitfinex","BTCUSD",1740506287130,0.0008469,87439.0,87438.0,1.07198948]
["bitfinex","BTCUSD",1740506287299,0.0008469,87439.0,87438.0,1.08653033]
["bitfinex","BTCUSD",1740506287606,0.0008469,87439.0,87438.0,1.08253033]
["bitfinex","BTCUSD",1740506287969,0.0008469,87439.0,87438.0,1.07953033]
["bitfinex","BTCUSD",1740506288388,0.0008469,87439.0,87438.0,1.08653033]
["bitfinex","BTCUSD",1740506288591,0.1723949,87439.0,87438.0,0.98398948]
["bitfinex","BTCUSD",1740506288794,0.1723949,87439.0,87438.0,0.4921]
["bitfinex","BTCUSD",1740506288966,0.1723949,87439.0,87438.0,0.4991]
["bitfinex","BTCUSD",1740506289187,0.1723949,87439.0,87438.0,0.4921]
["bitfinex","BTCUSD",1740506290140,0.1723949,87439.0,87438.0,0.4991]
["bitfinex","BTCUSD",1740506290341,0.0008469,87439.0,87438.0,0.5031]
["bitfinex","BTCUSD",1740506290514,0.0008469,87439.0,87438.0,0.55357944]
["bitfinex","BTCUSD",1740506290735,0.0008469,87439.0,87438.0,0.56412029]
["bitfinex","BTCUSD",1740506290899,0.0008469,87439.0,87438.0,0.56812029]
["bitfinex","BTCUSD",1740506291083,0.0008469,87439.0,87438.0,0.73967029]
["bitfinex","BTCUSD",1740506291307,0.0008469,87439.0,87438.0,1.09772029]
["bitfinex","BTCUSD",1740506291529,0.0008469,87439.0,87438.0,1.26927029]
["bitfinex","BTCUSD",1740506291730,0.0008469,87439.0,87438.0,1.27627029]
["bitfinex","BTCUSD",1740506291949,0.0008469,87439.0,87438.0,1.26927029]
["bitfinex","BTCUSD",1740506292373,0.0008469,87439.0,87438.0,1.27627029]
["bitfinex","BTCUSD",1740506292579,0.0008469,87439.0,87438.0,1.26927029]
["bitfinex","BTCUSD",1740506292992,0.0008469,87439.0,87438.0,1.27627029]
["bitfinex","BTCUSD",1740506293815,0.0008469,87439.0,87438.0,1.39001782]
["bitfinex","BTCUSD",1740506294036,0.43891957,87470.0,87469.0,0.086]
["bitfinex","BTCUSD",1740506294472,0.3,87470.0,87469.0,0.1756]
["bitfinex","BTCUSD",1740506294964,0.471487,87470.0,87469.0,0.1756]
["bitfinex","BTCUSD",1740506295692,0.471487,87470.0,87469.0,0.1826]
["bitfinex","BTCUSD",1740506295866,0.471487,87470.0,87469.0,0.1786]
["bitfinex","BTCUSD",1740506296196,0.171487,87470.0,87469.0,0.1856]
["bitfinex","BTCUSD",1740506297030,0.171487,87470.0,87469.0,0.1826]
["bitfinex","BTCUSD",1740506297424,0.171487,87470.0,87469.0,0.1866]
["bitfinex","BTCUSD",1740506297953,0.1723342,87470.0,87469.0,0.1866]
["bitfinex","BTCUSD",1740506298738,0.1723342,87470.0,87469.0,0.011]
["bitfinex","BTCUSD",1740506299005,0.1723342,87470.0,87469.0,0.092]
["bitfinex","BTCUSD",1740506299006,0.17223704,87470.0,87469.0,0.092]
["bitfinex","BTCUSD",1740506299567,0.17223704,87470.0,87469.0,0.011]
["bitfinex","BTCUSD",1740506299783,0.17223704,87470.0,87469.0,0.092]
["bitfinex","BTCUSD",1740506300176,0.17223704,87470.0,87469.0,0.011]
["bitfinex","BTCUSD",1740506301095,0.3,87449.0,87447.0,0.086]
["bitfinex","BTCUSD",1740506301306,0.471528,87449.0,87448.0,0.086]
["bitfinex","BTCUSD",1740506301535,0.171542,87442.0,87441.0,0.086]
["bitfinex","BTCUSD",1740506301947,0.171542,87442.0,87441.0,0.167]
["bitfinex","BTCUSD",1740506301948,0.471542,87442.0,87441.0,0.167]
["bitfinex","BTCUSD",1740506302145,0.471542,87442.0,87441.0,0.18386944]
["bitfinex","BTCUSD",1740506302760,0.3,87442.0,87441.0,0.18386944]
["bitfinex","BTCUSD",1740506303051,0.471542,87442.0,87441.0,0.19086944]
["bitfinex","BTCUSD",1740506303257,0.471542,87442.0,87441.0,0.10986944]
["bitfinex","BTCUSD",1740506303458,0.471542,87442.0,87441.0,0.19086944]
["bitfinex","BTCUSD",1740506303682,0.471542,87442.0,87441.0,0.02386944]
["bitfinex","BTCUSD",1740506303886,0.46396599,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1740506304120,0.46396599,87442.0,87441.0,0.084]
["bitfinex","BTCUSD",1740506304325,0.171546,87440.0,87439.0,0.167]
["bitfinex","BTCUSD",1740506304453,0.22873,87440.0,87434.0,0.081]
["bitfinex","BTCUSD",1740506304652,0.17155,87438.0,87434.0,0.081]
["bitfinex","BTCUSD",1740506305065,0.17155,87438.0,87425.0,0.086]
["bitfinex","BTCUSD",1740506305285,0.17155,87438.0,87437.0,0.0826944]
["bitfinex","BTCUSD",1740506305564,0.17155,87438.0,87437.0,0.18856384]
["bitfinex","BTCUSD",1740506305773,0.0808,87454.0,87437.0,0.18856384]
["bitfinex","BTCUSD",1740506305774,0.0808,87454.0,87439.0,0.167]
["bitfinex","BTCUSD",1740506305986,0.08759256,87473.0,87448.0,0.081]
["bitfinex","BTCUSD",1740506306190,0.471528,87449.0,87448.0,0.081]
["bitfinex","BTCUSD",1740506306384,0.471528,87449.0,87448.0,0.1991]
["bitfinex","BTCUSD",1740506306828,0.228652,87470.0,87463.0,0.1]
["bitfinex","BTCUSD",1740506307038,0.0008465,87483.0,87457.0,0.081]
["bitfinex","BTCUSD",1740506307353,0.171499,87464.0,87463.0,0.099]
["bitfinex","BTCUSD",1740506307553,0.034383,87487.0,87456.0,0.199]
["bitfinex","BTCUSD",1740506307727,0.471512,87457.0,87456.0,0.199]
["bitfinex","BTCUSD",1740506308028,0.471512,87457.0,87456.0,0.198]
["bitfinex","BTCUSD",1740506308200,0.228683,87458.0,87455.0,0.198]
["bitfinex","BTCUSD",1740506308405,0.528686,87457.0,87451.0,0.099]
["bitfinex","BTCUSD",1740506308604,0.471524,87451.0,87450.0,0.099]
["bitfinex","BTCUSD",1740506308764,0.471524,87451.0,87450.0,0.198]
["bitfinex","BTCUSD",1740506309163,0.471528,87449.0,87448.0,0.3251]
["bitfinex","BTCUSD",1740506309362,0.17155,87438.0,87437.0,0.1006944]
["bitfinex","BTCUSD",1740506309627,0.17155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506309628,0.47155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506310062,0.47155,87438.0,87437.0,0.1006944]
["bitfinex","BTCUSD",1740506310266,0.47155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506310618,0.47155,87438.0,87437.0,0.1006944]
["bitfinex","BTCUSD",1740506311205,0.47155,87438.0,87437.0,0.0076944]
["bitfinex","BTCUSD",1740506311871,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506312626,0.47155,87438.0,87437.0,0.02166384]
["bitfinex","BTCUSD",1740506313698,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506314344,0.3,87438.0,87437.0,0.2086944]
["bitfinex","BTCUSD",1740506315787,0.171541,87443.0,87440.0,0.099]
["bitfinex","BTCUSD",1740506316116,0.171541,87443.0,87442.0,0.198]
["bitfinex","BTCUSD",1740506316323,0.471541,87443.0,87442.0,0.198]
["bitfinex","BTCUSD",1740506316761,0.3,87440.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506316968,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506317163,0.47155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506318242,0.47155,87438.0,87437.0,0.0046944]
["bitfinex","BTCUSD",1740506318449,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506318863,0.47155,87438.0,87437.0,0.0076944]
["bitfinex","BTCUSD",1740506319035,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506319448,0.58540696,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506319646,0.58540696,87438.0,87437.0,0.0046944]
["bitfinex","BTCUSD",1740506319647,0.47155,87438.0,87437.0,0.0046944]
["bitfinex","BTCUSD",1740506320029,0.47155,87438.0,87437.0,0.0106944]
["bitfinex","BTCUSD",1740506320226,0.47155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506320467,0.47155,87438.0,87437.0,0.0066944]
["bitfinex","BTCUSD",1740506320890,0.47155,87438.0,87437.0,0.1016944]
["bitfinex","BTCUSD",1740506321122,0.47155,87438.0,87437.0,0.12476384]
["bitfinex","BTCUSD",1740506321307,0.47155,87438.0,87437.0,0.1046944]
["bitfinex","BTCUSD",1740506321536,0.47155,87438.0,87437.0,0.1056944]
["bitfinex","BTCUSD",1740506323700,0.47155,87438.0,87437.0,0.0066944]
["bitfinex","BTCUSD",1740506328067,0.47155,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506330644,0.17155,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506331248,0.47155,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506331453,0.29943144,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506331852,0.47098144,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506333061,0.47098144,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506334252,0.17155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506341141,0.47155,87438.0,87437.0,0.0016944]
["bitfinex","BTCUSD",1740506341478,0.47155,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506344904,0.4723972,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506346171,0.48391432,87438.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506346988,0.228694,87453.0,87437.0,4e-07]
["bitfinex","BTCUSD",1740506346989,0.0086714,87459.0,87455.0,0.198]
["bitfinex","BTCUSD",1740506347188,0.0086714,87459.0,87455.0,0.70915685]
["bitfinex","BTCUSD",1740506347409,0.0086714,87459.0,87455.0,0.58284085]
["bitfinex","BTCUSD",1740506347668,0.171486,87471.0,87455.0,0.58284085]
["bitfinex","BTCUSD",1740506347863,0.171485,87471.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1740506347988,0.0114596,87472.0,87471.0,0.099]
["bitfinex","BTCUSD",1740506347989,0.1829426,87472.0,87471.0,0.099]
["bitfinex","BTCUSD",1740506348501,0.4829426,87472.0,87471.0,0.198]
["bitfinex","BTCUSD",1740506348903,0.471485,87471.0,87470.0,0.099]
["bitfinex","BTCUSD",1740506349145,0.171485,87471.0,87470.0,0.198]
["bitfinex","BTCUSD",1740506349349,0.171485,87471.0,87470.0,0.1188]
["bitfinex","BTCUSD",1740506349551,0.171485,87471.0,87470.0,0.2178]
["bitfinex","BTCUSD",1740506350057,0.0114596,87472.0,87471.0,0.201]
["bitfinex","BTCUSD",1740506350391,0.171483,87472.0,87471.0,0.22308]
["bitfinex","BTCUSD",1740506350559,0.471483,87472.0,87471.0,0.22008]
["bitfinex","BTCUSD",1740506350765,0.3,87472.0,87471.0,0.22008]
["bitfinex","BTCUSD",1740506350907,0.31132459,87472.0,87471.0,0.22008]
["bitfinex","BTCUSD",1740506352210,0.31132459,87472.0,87471.0,0.22608]
["bitfinex","BTCUSD",1740506352416,0.48280759,87472.0,87471.0,0.22308]
["bitfinex","BTCUSD",1740506352671,0.48280759,87472.0,87471.0,0.201]
["bitfinex","BTCUSD",1740506352849,0.48280759,87472.0,87471.0,0.204]
["bitfinex","BTCUSD",1740506353263,0.48280759,87472.0,87471.0,0.207]
["bitfinex","BTCUSD",1740506354326,0.48280759,87472.0,87471.0,0.108]
["bitfinex","BTCUSD",1740506354888,0.48280759,87472.0,87471.0,0.009]
["bitfinex","BTCUSD",1740506355086,0.48280759,87472.0,87471.0,0.1188]
["bitfinex","BTCUSD",1740506355426,0.48280759,87472.0,87471.0,0.108]
["bitfinex","BTCUSD",1740506355639,0.48280759,87472.0,87471.0,0.207]
["bitfinex","BTCUSD",1740506357007,0.48280759,87472.0,87471.0,0.009]
["bitfinex","BTCUSD",1740506357193,0.48280759,87472.0,87471.0,0.108]
["bitfinex","BTCUSD",1740506357394,0.171503,87462.0,87461.0,0.099]
["bitfinex","BTCUSD",1740506357680,0.471503,87462.0,87461.0,0.23007]
["bitfinex","BTCUSD",1740506359666,0.472503,87462.0,87461.0,0.006]
["bitfinex","BTCUSD",1740506359867,0.472503,87462.0,87461.0,0.105]
["bitfinex","BTCUSD",1740506359990,0.472503,87462.0,87461.0,0.207]
["bitfinex","BTCUSD",1740506360446,0.301,87462.0,87461.0,0.207]
["bitfinex","BTCUSD",1740506361282,0.472503,87462.0,87461.0,0.2899]
["bitfinex","BTCUSD",1740506361589,0.301,87462.0,87461.0,0.31889]
["bitfinex","BTCUSD",1740506362707,0.001,87462.0,87461.0,0.70843085]
["bitfinex","BTCUSD",1740506366146,0.172503,87462.0,87461.0,0.59489]
["bitfinex","BTCUSD",1740506366302,0.001,87462.0,87461.0,0.69389]
["bitfinex","BTCUSD",1740506367856,0.001,87462.0,87461.0,0.70843085]
["bitfinex","BTCUSD",1740506369218,0.001,87462.0,87461.0,0.71012465]
["bitfinex","BTCUSD",1740506370057,0.172503,87462.0,87461.0,0.61112465]
["bitfinex","BTCUSD",1740506370392,0.001,87462.0,87461.0,0.71012465]
["bitfinex","BTCUSD",1740506372411,0.001,87462.0,87461.0,0.61112465]
["bitfinex","BTCUSD",1740506372566,0.001,87462.0,87461.0,0.6955838]
["bitfinex","BTCUSD",1740506374474,0.172503,87462.0,87461.0,0.6955838]
["bitfinex","BTCUSD",1740506374684,0.172503,87462.0,87461.0,0.6456838]
["bitfinex","BTCUSD",1740506374897,0.001,87462.0,87461.0,0.6456838]
["bitfinex","BTCUSD",1740506379332,0.172503,87462.0,87461.0,0.6456838]
["bitfinex","BTCUSD",1740506379561,0.172503,87462.0,87461.0,0.5627838]
["bitfinex","BTCUSD",1740506379770,0.472503,87462.0,87461.0,0.0106938]
["bitfinex","BTCUSD",1740506380300,0.472503,87462.0,87461.0,0.1096938]
["bitfinex","BTCUSD",1740506380757,0.471503,87462.0,87461.0,0.1006938]
["bitfinex","BTCUSD",1740506381073,0.471503,87462.0,87461.0,0.1036938]
["bitfinex","BTCUSD",1740506381442,0.3,87461.0,87444.0,0.099]
["bitfinex","BTCUSD",1740506381610,0.471536,87445.0,87444.0,0.04870882]
["bitfinex","BTCUSD",1740506381810,0.471536,87445.0,87444.0,0.02675773]
["bitfinex","BTCUSD",1740506382415,0.171542,87442.0,87441.0,0.02675773]
["bitfinex","BTCUSD",1740506382618,0.471565,87430.0,87429.0,0.02675773]
["bitfinex","BTCUSD",1740506383456,0.172536,87445.0,87444.0,0.02675773]
["bitfinex","BTCUSD",1740506383637,0.172536,87445.0,87415.0,0.4023]
["bitfinex","BTCUSD",1740506383638,0.001,87461.0,87457.0,0.02675773]
["bitfinex","BTCUSD",1740506383833,0.17151,87458.0,87457.0,0.02575773]
["bitfinex","BTCUSD",1740506384876,0.3,87454.0,87449.0,0.02575773]
["bitfinex","BTCUSD",1740506385035,0.471526,87450.0,87449.0,0.02575773]
["bitfinex","BTCUSD",1740506385550,0.3,87449.0,87445.0,0.02475773]
["bitfinex","BTCUSD",1740506385742,0.471534,87446.0,87445.0,0.03498577]
["bitfinex","BTCUSD",1740506385943,0.471534,87446.0,87445.0,0.0597435]
["bitfinex","BTCUSD",1740506386548,0.3,87446.0,87445.0,0.07428435]
["bitfinex","BTCUSD",1740506387394,0.3,87446.0,87445.0,0.03929858]
["bitfinex","BTCUSD",1740506388427,0.171493,87467.0,87466.0,0.02475773]
["bitfinex","BTCUSD",1740506388816,0.471493,87467.0,87466.0,0.02475773]
["bitfinex","BTCUSD",1740506389415,0.471493,87467.0,87466.0,0.02375773]
["bitfinex","BTCUSD",1740506390023,0.471493,87467.0,87466.0,0.02575773]
["bitfinex","BTCUSD",1740506390286,0.475493,87467.0,87466.0,0.02575773]
["bitfinex","BTCUSD",1740506390683,0.471493,87467.0,87466.0,0.02575773]
["bitfinex","BTCUSD",1740506390883,0.471493,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1740506391179,0.472493,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1740506392127,0.14857555,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1740506393133,0.172493,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1740506394093,0.173341,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1740506394326,0.3,87467.0,87461.0,0.02375773]
["bitfinex","BTCUSD",1740506394497,0.171522,87452.0,87451.0,0.01775773]
["bitfinex","BTCUSD",1740506396387,0.001,87452.0,87451.0,0.02375773]
["bitfinex","BTCUSD",1740506397344,0.001,87452.0,87451.0,0.02675773]
["bitfinex","BTCUSD",1740506397649,0.001,87452.0,87451.0,0.0378531]
["bitfinex","BTCUSD",1740506400353,0.001,87452.0,87451.0,0.05399476]
["bitfinex","BTCUSD",1740506400555,0.001,87452.0,87451.0,0.10389465]
["bitfinex","BTCUSD",1740506400926,0.001,87452.0,87451.0,0.59891795]
["bitfinex","BTCUSD",1740506401128,0.0008477,87471.0,87470.0,0.26874473]
["bitfinex","BTCUSD",1740506401331,0.0008477,87471.0,87470.0,0.41159165]
["bitfinex","BTCUSD",1740506401741,0.0008477,87471.0,87470.0,1.27329165]
["bitfinex","BTCUSD",1740506401882,0.0008477,87471.0,87470.0,1.10180465]
["bitfinex","BTCUSD",1740506402506,0.0018477,87471.0,87470.0,1.10780465]
["bitfinex","BTCUSD",1740506402968,0.0008477,87471.0,87470.0,1.10180465]
["bitfinex","BTCUSD",1740506403199,0.0008477,87471.0,87470.0,1.10780465]
["bitfinex","BTCUSD",1740506403404,0.0018477,87471.0,87470.0,1.10780465]
["bitfinex","BTCUSD",1740506403625,0.0018477,87471.0,87470.0,0.57420465]
["bitfinex","BTCUSD",1740506403829,0.1733327,87471.0,87470.0,0.3341]
["bitfinex","BTCUSD",1740506404059,0.1733327,87471.0,87470.0,0.35185773]
["bitfinex","BTCUSD",1740506404392,0.0018477,87471.0,87470.0,0.35185773]
["bitfinex","BTCUSD",1740506404595,0.1733327,87471.0,87470.0,0.3341]
["bitfinex","BTCUSD",1740506404845,0.1733327,87471.0,87470.0,0.009]
["bitfinex","BTCUSD",1740506405136,0.1723327,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1740506405436,0.0008477,87471.0,87468.0,0.01775773]
["bitfinex","BTCUSD",1740506405636,0.171489,87469.0,87468.0,0.01775773]
["bitfinex","BTCUSD",1740506405898,0.01454085,87517.0,87468.0,0.01775773]
["bitfinex","BTCUSD",1740506406073,0.171479,87474.0,87473.0,0.01775773]
["bitfinex","BTCUSD",1740506407464,0.171479,87474.0,87473.0,0.01975773]
["bitfinex","BTCUSD",1740506407802,0.700086,87481.0,87480.0,0.01775773]
["bitfinex","BTCUSD",1740506408105,0.00880671,87494.0,87489.0,0.01775773]
["bitfinex","BTCUSD",1740506408283,0.171448,87490.0,87489.0,0.01775773]
["bitfinex","BTCUSD",1740506408881,0.18086807,87490.0,87489.0,0.01775773]
["bitfinex","BTCUSD",1740506409088,0.18086807,87490.0,87489.0,0.01675773]
["bitfinex","BTCUSD",1740506409286,0.00942007,87490.0,87489.0,0.01675773]
["bitfinex","BTCUSD",1740506409500,0.228579,87497.0,87477.0,0.0806]
["bitfinex","BTCUSD",1740506409501,0.171434,87498.0,87497.0,0.01675773]
["bitfinex","BTCUSD",1740506409706,0.22857,87501.0,87498.0,0.01675773]
["bitfinex","BTCUSD",1740506409707,0.17143,87499.0,87498.0,0.01675773]
["bitfinex","BTCUSD",1740506409937,0.228522,87519.0,87498.0,0.01175773]
["bitfinex","BTCUSD",1740506410146,0.228522,87519.0,87511.0,0.01175773]
["bitfinex","BTCUSD",1740506410319,0.171401,87514.0,87513.0,0.00975773]
["bitfinex","BTCUSD",1740506411742,0.17083643,87514.0,87513.0,0.00375773]
["bitfinex","BTCUSD",1740506412523,0.17083643,87514.0,87513.0,0.00875773]
["bitfinex","BTCUSD",1740506413350,0.17083643,87514.0,87513.0,0.005]
["bitfinex","BTCUSD",1740506414121,0.17083643,87514.0,87513.0,0.00875773]
["bitfinex","BTCUSD",1740506414543,0.171442,87493.0,87492.0,0.0762]
["bitfinex","BTCUSD",1740506414749,0.3,87509.0,87482.0,0.1228]
["bitfinex","BTCUSD",1740506414954,0.09281873,87515.0,87482.0,0.1228]
["bitfinex","BTCUSD",1740506415156,0.171454,87487.0,87482.0,0.1228]
["bitfinex","BTCUSD",1740506415514,0.171459,87484.0,87483.0,0.3251]
["bitfinex","BTCUSD",1740506415650,0.171459,87484.0,87473.0,0.0751]
["bitfinex","BTCUSD",1740506415651,0.171477,87475.0,87474.0,0.3251]
["bitfinex","BTCUSD",1740506415991,0.3,87495.0,87474.0,0.3251]
["bitfinex","BTCUSD",1740506415992,0.228624,87480.0,87474.0,0.3251]
["bitfinex","BTCUSD",1740506416201,0.3,87495.0,87475.0,0.03738]
["bitfinex","BTCUSD",1740506416428,0.00849273,87501.0,87475.0,0.03738]
["bitfinex","BTCUSD",1740506416767,0.00849273,87501.0,87483.0,0.009]
["bitfinex","BTCUSD",1740506416962,0.171459,87484.0,87483.0,0.009]
["bitfinex","BTCUSD",1740506417169,0.171459,87484.0,87483.0,0.005]
["bitfinex","BTCUSD",1740506417972,0.171475,87476.0,87475.0,0.03938]
["bitfinex","BTCUSD",1740506418381,0.001,87480.0,87475.0,0.03938]
["bitfinex","BTCUSD",1740506418587,0.172468,87480.0,87476.0,0.037048]
["bitfinex","BTCUSD",1740506418979,0.171469,87479.0,87476.0,0.037048]
["bitfinex","BTCUSD",1740506419251,0.171465,87481.0,87476.0,0.037048]
["bitfinex","BTCUSD",1740506419466,0.00849273,87501.0,87477.0,0.01354085]
["bitfinex","BTCUSD",1740506419640,7e-05,87522.0,87487.0,0.171452]
["bitfinex","BTCUSD",1740506419641,0.171416,87506.0,87487.0,0.171452]
["bitfinex","BTCUSD",1740506419813,0.00897382,87513.0,87488.0,0.53819989]
["bitfinex","BTCUSD",1740506420137,0.171415,87507.0,87488.0,0.70805]
["bitfinex","BTCUSD",1740506420364,0.171415,87507.0,87479.0,0.228626]
["bitfinex","BTCUSD",1740506420365,0.171404,87513.0,87489.0,0.8617]
["bitfinex","BTCUSD",1740506420516,0.0008479,87515.0,87491.0,0.0794]
["bitfinex","BTCUSD",1740506420716,0.0008479,87515.0,87492.0,0.32669973]
["bitfinex","BTCUSD",1740506420923,0.0008479,87515.0,87493.0,0.00159973]
["bitfinex","BTCUSD",1740506421182,0.0008479,87515.0,87497.0,0.171434]
["bitfinex","BTCUSD",1740506421384,0.0008479,87515.0,87493.0,0.228589]
["bitfinex","BTCUSD",1740506421559,0.0008479,87515.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740506421763,0.0008479,87515.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740506421967,0.171403,87513.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740506422417,0.1722489,87514.0,87495.0,0.18597885]
["bitfinex","BTCUSD",1740506422616,0.01015484,87514.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740506422833,0.01015484,87514.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740506423009,0.01015484,87514.0,87502.0,0.01454085]
["bitfinex","BTCUSD",1740506423010,0.0008479,87514.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1740506423207,0.0008479,87514.0,87513.0,0.18594385]
["bitfinex","BTCUSD",1740506423391,0.0008479,87514.0,87513.0,0.26114385]
["bitfinex","BTCUSD",1740506423589,0.0008479,87514.0,87513.0,1.23659138]
["bitfinex","BTCUSD",1740506423798,0.0008479,87514.0,87513.0,1.33065067]
["bitfinex","BTCUSD",1740506424177,0.0008479,87514.0,87513.0,1.04550014]
["bitfinex","BTCUSD",1740506424400,0.0008479,87514.0,87513.0,1.21690314]
["bitfinex","BTCUSD",1740506424802,0.01312505,87526.0,87515.0,0.228532]
["bitfinex","BTCUSD",1740506425048,0.01312505,87526.0,87513.0,1.04550014]
["bitfinex","BTCUSD",1740506425049,0.01312505,87526.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506425348,0.01312505,87526.0,87519.0,0.17298933]
["bitfinex","BTCUSD",1740506425543,0.02246492,87526.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1740506426517,0.02246492,87526.0,87518.0,0.003]
["bitfinex","BTCUSD",1740506426866,0.02246492,87526.0,87516.0,0.05492887]
["bitfinex","BTCUSD",1740506427079,0.02246492,87526.0,87517.0,0.04545929]
["bitfinex","BTCUSD",1740506427218,0.02246492,87526.0,87518.0,0.18593385]
["bitfinex","BTCUSD",1740506427425,0.02246492,87526.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740506427625,0.228506,87525.0,87519.0,0.3301]
["bitfinex","BTCUSD",1740506427829,0.02246492,87526.0,87519.0,0.3251]
["bitfinex","BTCUSD",1740506428030,0.228506,87525.0,87519.0,0.3251]
["bitfinex","BTCUSD",1740506428253,0.171389,87520.0,87519.0,0.3251]
["bitfinex","BTCUSD",1740506428596,0.171389,87520.0,87517.0,0.008]
["bitfinex","BTCUSD",1740506428597,0.171393,87518.0,87517.0,0.008]
["bitfinex","BTCUSD",1740506428839,0.171393,87518.0,87517.0,0.005]
["bitfinex","BTCUSD",1740506428990,0.02246492,87526.0,87516.0,0.003]
["bitfinex","BTCUSD",1740506429199,0.171395,87517.0,87516.0,0.003]
["bitfinex","BTCUSD",1740506429733,0.228524,87519.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740506429734,0.228521,87519.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740506429880,0.02246492,87526.0,87517.0,0.001]
["bitfinex","BTCUSD",1740506429881,0.171393,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1740506430087,0.4722404,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1740506430289,0.171417,87506.0,87501.0,0.032514]
["bitfinex","BTCUSD",1740506430535,0.171414,87507.0,87501.0,0.032514]
["bitfinex","BTCUSD",1740506430735,0.171414,87508.0,87501.0,0.032514]
["bitfinex","BTCUSD",1740506430938,0.171414,87507.0,87502.0,0.0357654]
["bitfinex","BTCUSD",1740506431234,0.2293734,87518.0,87502.0,0.0357654]
["bitfinex","BTCUSD",1740506431433,0.3,87517.0,87502.0,0.0357654]
["bitfinex","BTCUSD",1740506431640,0.171414,87508.0,87502.0,0.0357654]
["bitfinex","BTCUSD",1740506431834,0.3,87517.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740506432015,0.171395,87517.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740506432215,0.171398,87516.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740506432566,0.171399,87515.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740506432693,0.171399,87515.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1740506433056,0.02246492,87526.0,87502.0,0.0357654]
["bitfinex","BTCUSD",1740506433275,0.171426,87501.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740506433680,0.471426,87501.0,87500.0,4e-05]
["bitfinex","BTCUSD",1740506434942,0.471426,87501.0,87500.0,0.00104]
["bitfinex","BTCUSD",1740506436094,0.471426,87501.0,87463.0,0.0789]
["bitfinex","BTCUSD",1740506436095,0.3,87500.0,87463.0,0.0789]
["bitfinex","BTCUSD",1740506436292,0.171459,87484.0,87464.0,0.3251]
["bitfinex","BTCUSD",1740506436452,0.471459,87484.0,87464.0,0.3251]
["bitfinex","BTCUSD",1740506436662,0.471459,87484.0,87459.0,6.882e-05]
["bitfinex","BTCUSD",1740506436663,0.171506,87460.0,87459.0,6.882e-05]
["bitfinex","BTCUSD",1740506436868,0.17152,87453.0,87446.0,0.3251]
["bitfinex","BTCUSD",1740506437654,0.18064136,87453.0,87446.0,0.3251]
["bitfinex","BTCUSD",1740506437854,0.48064136,87453.0,87446.0,0.3251]
["bitfinex","BTCUSD",1740506438476,0.228679,87459.0,87445.0,0.001696]
["bitfinex","BTCUSD",1740506438477,0.04494965,87459.0,87445.0,2e-07]
["bitfinex","BTCUSD",1740506438684,0.04494965,87459.0,87426.0,0.0776]
["bitfinex","BTCUSD",1740506438685,0.471595,87415.0,87414.0,0.001695]
["bitfinex","BTCUSD",1740506438883,0.56073282,87415.0,87414.0,0.001695]
["bitfinex","BTCUSD",1740506439086,0.471622,87401.0,87369.0,0.5366]
["bitfinex","BTCUSD",1740506439285,0.3,87401.0,87370.0,0.00160187]
["bitfinex","BTCUSD",1740506439511,0.00903782,87415.0,87400.0,0.01038297]
["bitfinex","BTCUSD",1740506439663,0.00903782,87415.0,87401.0,0.00160167]
["bitfinex","BTCUSD",1740506439870,0.171574,87426.0,87401.0,0.00160167]
["bitfinex","BTCUSD",1740506440093,0.228707,87448.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1740506440304,0.00846475,87430.0,87402.0,0.01153743]
["bitfinex","BTCUSD",1740506440674,0.30846475,87430.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1740506440870,0.00846475,87430.0,87405.0,0.01454085]
["bitfinex","BTCUSD",1740506441085,0.171588,87419.0,87406.0,0.05906766]
["bitfinex","BTCUSD",1740506441296,0.00942073,87438.0,87417.0,0.17159]
["bitfinex","BTCUSD",1740506441494,0.00942073,87438.0,87406.0,0.59406628]
["bitfinex","BTCUSD",1740506441495,0.01791474,87438.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740506441791,0.003,87448.0,87408.0,0.5366]
["bitfinex","BTCUSD",1740506441792,0.00914552,87448.0,87413.0,0.01454085]
["bitfinex","BTCUSD",1740506441942,0.00914552,87448.0,87417.0,0.0452]
["bitfinex","BTCUSD",1740506442149,0.228647,87471.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740506442352,0.36591502,87479.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740506442578,0.36591502,87479.0,87435.0,0.44164085]
["bitfinex","BTCUSD",1740506442779,0.171492,87468.0,87444.0,0.171536]
["bitfinex","BTCUSD",1740506442981,0.36591502,87479.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740506442982,0.171493,87467.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740506443141,0.00939496,87468.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740506443346,0.0917589,87507.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1740506443550,0.36591502,87488.0,87450.0,0.5366]
["bitfinex","BTCUSD",1740506443767,0.171511,87458.0,87446.0,0.0255185]
["bitfinex","BTCUSD",1740506443983,0.171511,87458.0,87435.0,0.298655]
["bitfinex","BTCUSD",1740506443984,0.171521,87453.0,87439.0,0.5366]
["bitfinex","BTCUSD",1740506444192,0.228676,87460.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740506444429,0.36591502,87479.0,87439.0,0.5366]
["bitfinex","BTCUSD",1740506444430,0.3,87478.0,87439.0,0.5366]
["bitfinex","BTCUSD",1740506444605,0.09147196,87469.0,87439.0,0.5366]
["bitfinex","BTCUSD",1740506444832,0.3,87470.0,87440.0,0.06797085]
["bitfinex","BTCUSD",1740506445027,0.09147196,87478.0,87440.0,0.06797085]
["bitfinex","BTCUSD",1740506445028,0.09147196,87478.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740506445207,0.09147196,87478.0,87440.0,0.00160072]
["bitfinex","BTCUSD",1740506445409,0.09147196,87478.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1740506445610,0.3,87476.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740506445815,0.09147196,87478.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740506446093,0.09147196,87478.0,87448.0,0.01454085]
["bitfinex","BTCUSD",1740506446493,0.0091472,87477.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740506446695,0.09147196,87487.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1740506446696,0.228611,87485.0,87446.0,0.01614145]
["bitfinex","BTCUSD",1740506446903,0.01460214,87488.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1740506447126,0.01460214,87488.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740506447264,0.24020514,87488.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740506447472,0.171469,87480.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740506447900,0.32005496,87496.0,87460.0,0.55114085]
["bitfinex","BTCUSD",1740506448065,0.3,87501.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740506448268,0.3,87501.0,87461.0,0.56461685]
["bitfinex","BTCUSD",1740506448269,0.228574,87499.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1740506448473,0.0917589,87507.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1740506448474,0.171454,87487.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1740506448676,0.3,87496.0,87470.0,0.55114085]
["bitfinex","BTCUSD",1740506448901,0.171458,87485.0,87470.0,0.55114085]
["bitfinex","BTCUSD",1740506449100,0.0917589,87507.0,87471.0,0.59716037]
["bitfinex","BTCUSD",1740506449440,0.171462,87483.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1740506449925,0.171456,87486.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1740506450121,0.3,87488.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1740506450356,0.471452,87488.0,87470.0,0.01854085]
["bitfinex","BTCUSD",1740506450486,0.3,87488.0,87470.0,0.004]
["bitfinex","BTCUSD",1740506450694,0.171483,87472.0,87470.0,0.004]
["bitfinex","BTCUSD",1740506451507,0.26295496,87472.0,87470.0,0.008]
["bitfinex","BTCUSD",1740506451714,0.3,87471.0,87470.0,0.00011673]
["bitfinex","BTCUSD",1740506452059,0.3,87469.0,87442.0,0.5366]
["bitfinex","BTCUSD",1740506452278,0.171523,87452.0,87431.0,0.0483]
["bitfinex","BTCUSD",1740506452463,0.09147196,87472.0,87431.0,0.0483]
["bitfinex","BTCUSD",1740506452665,0.171489,87469.0,87468.0,0.003]
["bitfinex","BTCUSD",1740506453056,0.171493,87467.0,87443.0,0.171539]
["bitfinex","BTCUSD",1740506453260,0.228602,87489.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740506453426,0.171503,87462.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1740506453656,0.171503,87462.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740506453865,0.3,87471.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1740506454060,0.228602,87489.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1740506454274,0.171502,87463.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740506454494,0.171502,87463.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1740506454972,0.3,87478.0,87454.0,0.21961679]
["bitfinex","BTCUSD",1740506455308,0.0008483,87480.0,87455.0,0.23575815]
["bitfinex","BTCUSD",1740506455455,0.0008483,87480.0,87458.0,0.1232]
["bitfinex","BTCUSD",1740506455620,0.0008483,87480.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740506455839,0.171505,87461.0,87460.0,0.0437]
["bitfinex","BTCUSD",1740506456038,0.0008483,87480.0,87458.0,0.0458]
["bitfinex","BTCUSD",1740506456239,0.171507,87460.0,87458.0,0.0458]
["bitfinex","BTCUSD",1740506456646,0.228662,87466.0,87449.0,0.01108]
["bitfinex","BTCUSD",1740506456895,0.228662,87466.0,87441.0,0.0462]
["bitfinex","BTCUSD",1740506456896,0.228662,87466.0,87450.0,0.08708376]
["bitfinex","BTCUSD",1740506457152,0.171514,87456.0,87441.0,0.0462]
["bitfinex","BTCUSD",1740506457303,0.22963,87478.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1740506457519,0.171506,87461.0,87454.0,0.001]
["bitfinex","BTCUSD",1740506457933,0.171512,87458.0,87454.0,0.001]
["bitfinex","BTCUSD",1740506458073,0.3,87477.0,87454.0,0.001]
["bitfinex","BTCUSD",1740506458273,0.3,87478.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506458474,0.228654,87469.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506458689,0.171508,87459.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506458929,0.3,87478.0,87442.0,0.55114085]
["bitfinex","BTCUSD",1740506459131,0.3,87478.0,87444.0,0.01454085]
["bitfinex","BTCUSD",1740506459551,0.3,87478.0,87441.0,0.0462]
["bitfinex","BTCUSD",1740506459552,0.09147196,87472.0,87441.0,0.0462]
["bitfinex","BTCUSD",1740506459752,0.3,87470.0,87441.0,0.0462]
["bitfinex","BTCUSD",1740506459959,0.171508,87459.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506460734,0.228671,87462.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506460936,0.3,87466.0,87458.0,0.003]
["bitfinex","BTCUSD",1740506461160,0.262984,87488.0,87447.0,0.228708]
["bitfinex","BTCUSD",1740506461373,0.2294713,87480.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1740506461571,0.0008483,87480.0,87458.0,0.004]
["bitfinex","BTCUSD",1740506461822,0.0008483,87480.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740506461998,0.0008483,87480.0,87462.0,0.01454085]
["bitfinex","BTCUSD",1740506462294,0.0008483,87480.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740506462531,0.0008483,87480.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740506462729,0.0008483,87480.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1740506462848,0.0008483,87480.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506463060,0.0008483,87480.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1740506463257,0.0008483,87480.0,87470.0,0.00160014]
["bitfinex","BTCUSD",1740506463258,0.0008483,87480.0,87470.0,2.0]
["bitfinex","BTCUSD",1740506463480,0.171477,87476.0,87470.0,2.0]
["bitfinex","BTCUSD",1740506463981,0.0008483,87480.0,87470.0,2.0]
["bitfinex","BTCUSD",1740506464221,0.0008483,87480.0,87471.0,0.02014113]
["bitfinex","BTCUSD",1740506464433,0.0008483,87480.0,87472.0,0.11898936]
["bitfinex","BTCUSD",1740506464653,0.0008483,87480.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1740506465248,0.0008483,87480.0,87474.0,0.171479]
["bitfinex","BTCUSD",1740506465484,0.0008483,87480.0,87479.0,0.18600985]
["bitfinex","BTCUSD",1740506465694,0.0008483,87480.0,87479.0,0.3013572]
["bitfinex","BTCUSD",1740506465899,0.0008483,87480.0,87479.0,0.45459703]
["bitfinex","BTCUSD",1740506466046,0.1034268,87521.0,87481.0,0.4]
["bitfinex","BTCUSD",1740506466256,0.1034268,87521.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506466506,0.1034268,87521.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1740506466507,0.0008473,87521.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1740506466684,0.0008473,87521.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1740506466890,0.0008473,87521.0,87505.0,0.171418]
["bitfinex","BTCUSD",1740506467188,0.0008473,87521.0,87507.0,0.01454085]
["bitfinex","BTCUSD",1740506467669,0.171414,87507.0,87506.0,0.75621679]
["bitfinex","BTCUSD",1740506468052,0.171414,87507.0,87506.0,0.23415764]
["bitfinex","BTCUSD",1740506468263,0.171414,87507.0,87506.0,0.2575734]
["bitfinex","BTCUSD",1740506468463,0.01224519,87521.0,87507.0,0.01754085]
["bitfinex","BTCUSD",1740506468758,0.171403,87513.0,87507.0,0.01754085]
["bitfinex","BTCUSD",1740506468915,0.18363219,87521.0,87507.0,0.01454085]
["bitfinex","BTCUSD",1740506469115,0.18363219,87521.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1740506469116,0.01224519,87521.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1740506469721,0.01224519,87521.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1740506469911,0.01224519,87521.0,87512.0,0.00159942]
["bitfinex","BTCUSD",1740506470115,0.01224519,87521.0,87513.0,0.23415764]
["bitfinex","BTCUSD",1740506470312,0.01224519,87521.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1740506470507,0.01224519,87521.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1740506470795,0.0008473,87521.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1740506471565,0.0008473,87521.0,87515.0,0.01754085]
["bitfinex","BTCUSD",1740506471965,0.0008473,87521.0,87515.0,0.02054085]
["bitfinex","BTCUSD",1740506472288,0.0008473,87521.0,87520.0,0.171389]
["bitfinex","BTCUSD",1740506472434,0.0008473,87521.0,87520.0,0.23322985]
["bitfinex","BTCUSD",1740506472784,0.0008474,87530.0,87520.0,0.47650517]
["bitfinex","BTCUSD",1740506472982,0.0008478,87540.0,87521.0,0.42828838]
["bitfinex","BTCUSD",1740506473182,0.0008478,87540.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1740506473389,0.0008478,87540.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740506473543,0.0008478,87540.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506473961,0.0008478,87540.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1740506474164,0.0008478,87540.0,87528.0,0.28512053]
["bitfinex","BTCUSD",1740506474413,0.0008478,87540.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506474610,0.0008478,87540.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1740506474978,0.0008478,87540.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506475600,0.171356,87538.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506475798,0.228472,87538.0,87529.0,0.01355989]
["bitfinex","BTCUSD",1740506476004,0.171369,87530.0,87529.0,0.01355989]
["bitfinex","BTCUSD",1740506476205,0.171369,87530.0,87528.0,0.003]
["bitfinex","BTCUSD",1740506476206,0.171371,87529.0,87528.0,0.003]
["bitfinex","BTCUSD",1740506476372,0.01751447,87540.0,87522.0,0.21961679]
["bitfinex","BTCUSD",1740506476567,0.01751447,87540.0,87530.0,0.003]
["bitfinex","BTCUSD",1740506476767,0.171367,87531.0,87530.0,0.003]
["bitfinex","BTCUSD",1740506477179,0.171383,87523.0,87522.0,0.21961679]
["bitfinex","BTCUSD",1740506478347,0.171383,87523.0,87522.0,0.22161679]
["bitfinex","BTCUSD",1740506478550,0.1722308,87523.0,87522.0,0.22161679]
["bitfinex","BTCUSD",1740506479392,0.0008478,87523.0,87522.0,0.23615764]
["bitfinex","BTCUSD",1740506479594,0.0008478,87523.0,87522.0,0.84895764]
["bitfinex","BTCUSD",1740506479718,0.0008478,87523.0,87522.0,1.04760093]
["bitfinex","BTCUSD",1740506479916,0.0008478,87523.0,87522.0,1.04960093]
["bitfinex","BTCUSD",1740506480162,0.0008478,87523.0,87522.0,1.05260093]
["bitfinex","BTCUSD",1740506480335,0.0008478,87523.0,87522.0,1.04760093]
["bitfinex","BTCUSD",1740506480541,0.0008478,87523.0,87522.0,1.05060093]
["bitfinex","BTCUSD",1740506481467,0.0008478,87523.0,87522.0,1.04760093]
["bitfinex","BTCUSD",1740506481866,0.0008478,87523.0,87522.0,1.05060093]
["bitfinex","BTCUSD",1740506482060,0.0008478,87523.0,87522.0,1.05360093]
["bitfinex","BTCUSD",1740506482267,0.0008478,87523.0,87522.0,1.22498593]
["bitfinex","BTCUSD",1740506483298,0.0008478,87523.0,87522.0,1.22198593]
["bitfinex","BTCUSD",1740506484036,0.0008478,87523.0,87522.0,1.22498593]
["bitfinex","BTCUSD",1740506484238,0.0008478,87523.0,87522.0,1.22198593]
["bitfinex","BTCUSD",1740506484594,0.0008478,87523.0,87522.0,1.52198593]
["bitfinex","BTCUSD",1740506484818,0.0008472,87544.0,87539.0,0.171352]
["bitfinex","BTCUSD",1740506485080,0.0008472,87544.0,87539.0,1.09584067]
["bitfinex","BTCUSD",1740506486774,0.0008472,87544.0,87539.0,1.09884067]
["bitfinex","BTCUSD",1740506487017,0.0008472,87544.0,87539.0,0.81374114]
["bitfinex","BTCUSD",1740506487998,0.0008472,87544.0,87539.0,0.81674114]
["bitfinex","BTCUSD",1740506488240,0.01741736,87540.0,87539.0,0.81674114]
["bitfinex","BTCUSD",1740506488492,0.01741736,87540.0,87539.0,0.98809314]
["bitfinex","BTCUSD",1740506488973,0.01741736,87540.0,87539.0,0.81674114]
["bitfinex","BTCUSD",1740506489236,0.01741736,87540.0,87539.0,0.83801827]
["bitfinex","BTCUSD",1740506489490,0.01741736,87540.0,87539.0,0.83501827]
["bitfinex","BTCUSD",1740506489728,0.01741736,87540.0,87539.0,0.83801827]
["bitfinex","BTCUSD",1740506489976,0.01741736,87540.0,87539.0,1.1231178]
["bitfinex","BTCUSD",1740506490219,0.01741736,87540.0,87539.0,1.10184067]
["bitfinex","BTCUSD",1740506490493,0.0008474,87550.0,87549.0,0.48587285]
["bitfinex","BTCUSD",1740506490746,0.0008474,87550.0,87549.0,0.75820767]
["bitfinex","BTCUSD",1740506490946,0.0008478,87568.0,87567.0,0.23513785]
["bitfinex","BTCUSD",1740506491097,0.0008478,87568.0,87567.0,1.19848217]
["bitfinex","BTCUSD",1740506491297,0.0008478,87568.0,87567.0,1.70992451]
["bitfinex","BTCUSD",1740506491507,0.0008478,87568.0,87567.0,1.71286366]
["bitfinex","BTCUSD",1740506491722,0.0008477,87611.0,87571.0,0.571289]
["bitfinex","BTCUSD",1740506492058,0.0008477,87611.0,87571.0,1.45579417]
["bitfinex","BTCUSD",1740506492184,0.0008477,87611.0,87599.0,0.171234]
["bitfinex","BTCUSD",1740506492380,0.01175246,87605.0,87599.0,1.05573917]
["bitfinex","BTCUSD",1740506492803,0.0008477,87611.0,87599.0,1.05573917]
["bitfinex","BTCUSD",1740506493047,0.0008477,87611.0,87599.0,0.79201487]
["bitfinex","BTCUSD",1740506493249,0.01173983,87605.0,87599.0,0.83199837]
["bitfinex","BTCUSD",1740506493447,0.07253006,87622.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740506493649,0.07253006,87622.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506493865,0.171201,87616.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506494070,0.08398389,87622.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506494270,0.08398389,87622.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740506494446,0.08398389,87622.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506494646,0.08398389,87622.0,87603.0,0.0522615]
["bitfinex","BTCUSD",1740506494647,0.08398389,87622.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740506495002,0.228293,87607.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740506495203,0.228294,87606.0,87603.0,0.0522615]
["bitfinex","BTCUSD",1740506495407,0.171222,87606.0,87604.0,0.05858729]
["bitfinex","BTCUSD",1740506495621,0.01145383,87622.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506496032,0.171221,87606.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506496161,0.171223,87605.0,87604.0,0.05858729]
["bitfinex","BTCUSD",1740506496375,0.471228,87602.0,87591.0,0.03398515]
["bitfinex","BTCUSD",1740506496656,0.471228,87602.0,87570.0,0.1120434]
["bitfinex","BTCUSD",1740506496657,0.471228,87602.0,87601.0,0.21961679]
["bitfinex","BTCUSD",1740506497921,0.471228,87602.0,87601.0,0.22261679]
["bitfinex","BTCUSD",1740506498785,0.471228,87602.0,87601.0,0.003]
["bitfinex","BTCUSD",1740506498989,0.471228,87602.0,87601.0,0.01754085]
["bitfinex","BTCUSD",1740506499367,0.3,87602.0,87601.0,0.01754085]
["bitfinex","BTCUSD",1740506499569,0.3,87602.0,87601.0,0.02054085]
["bitfinex","BTCUSD",1740506499794,0.0817,87626.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506499996,0.228257,87621.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506500256,0.00846756,87623.0,87603.0,0.00159792]
["bitfinex","BTCUSD",1740506500460,0.171191,87621.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506500701,0.171189,87623.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506500959,0.228253,87622.0,87607.0,0.55114085]
["bitfinex","BTCUSD",1740506501195,0.0008477,87628.0,87607.0,0.55114085]
["bitfinex","BTCUSD",1740506501404,0.0008477,87628.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506501626,0.3,87618.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506502075,0.171201,87617.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506502316,0.0008468,87621.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506502718,0.0008468,87621.0,87613.0,0.55114085]
["bitfinex","BTCUSD",1740506503705,0.0008468,87621.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506503966,0.0008468,87621.0,87616.0,0.06582836]
["bitfinex","BTCUSD",1740506504235,0.0008468,87621.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740506504824,0.171194,87620.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740506505264,0.171197,87618.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740506505467,0.171197,87618.0,87596.0,0.0498]
["bitfinex","BTCUSD",1740506505468,0.0008468,87621.0,87597.0,0.5366]
["bitfinex","BTCUSD",1740506505674,0.09216944,87621.0,87598.0,0.06646]
["bitfinex","BTCUSD",1740506505879,0.09132264,87619.0,87615.0,0.003]
["bitfinex","BTCUSD",1740506506085,0.171201,87616.0,87615.0,0.003]
["bitfinex","BTCUSD",1740506506292,0.09132264,87619.0,87590.0,0.0340434]
["bitfinex","BTCUSD",1740506506293,0.17125,87591.0,87590.0,0.0340434]
["bitfinex","BTCUSD",1740506506493,0.171246,87594.0,87577.0,0.5366]
["bitfinex","BTCUSD",1740506506697,0.171245,87594.0,87578.0,0.10617944]
["bitfinex","BTCUSD",1740506506901,0.171246,87593.0,87578.0,0.64277944]
["bitfinex","BTCUSD",1740506507117,0.228283,87611.0,87579.0,0.65034753]
["bitfinex","BTCUSD",1740506507319,0.01138412,87622.0,87580.0,0.82633091]
["bitfinex","BTCUSD",1740506507514,0.31958364,87619.0,87597.0,0.18577885]
["bitfinex","BTCUSD",1740506507719,0.228267,87617.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506507872,0.3,87617.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506508050,0.3,87617.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740506508257,0.171223,87605.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740506508795,0.171244,87594.0,87593.0,0.07824808]
["bitfinex","BTCUSD",1740506509012,0.001,87611.0,87573.0,0.5366]
["bitfinex","BTCUSD",1740506509240,0.09132264,87610.0,87579.0,0.0058]
["bitfinex","BTCUSD",1740506509421,0.228312,87600.0,87579.0,0.0058]
["bitfinex","BTCUSD",1740506509626,0.171246,87594.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1740506509785,0.171246,87594.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740506510134,0.3,87618.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740506510341,0.3,87618.0,87599.0,0.003]
["bitfinex","BTCUSD",1740506510537,0.01138412,87622.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740506510740,0.171221,87606.0,87601.0,0.03520716]
["bitfinex","BTCUSD",1740506510943,0.3,87621.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506511142,0.171223,87605.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506511341,0.171225,87604.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506511556,0.171227,87603.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506511833,0.3,87616.0,87602.0,0.02693648]
["bitfinex","BTCUSD",1740506512006,0.171227,87603.0,87602.0,0.02693648]
["bitfinex","BTCUSD",1740506512214,0.171227,87603.0,87602.0,0.04147733]
["bitfinex","BTCUSD",1740506512889,0.228299,87605.0,87595.0,0.21961679]
["bitfinex","BTCUSD",1740506512890,0.17124,87596.0,87595.0,0.21961679]
["bitfinex","BTCUSD",1740506514099,0.171246,87593.0,87592.0,0.0016928]
["bitfinex","BTCUSD",1740506515593,0.171246,87593.0,87592.0,0.0046928]
["bitfinex","BTCUSD",1740506515796,0.3,87614.0,87592.0,0.01923365]
["bitfinex","BTCUSD",1740506516002,0.171244,87594.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740506516211,0.3,87614.0,87592.0,0.0046928]
["bitfinex","BTCUSD",1740506516212,0.228295,87606.0,87592.0,0.0046928]
["bitfinex","BTCUSD",1740506516405,0.3,87614.0,87592.0,0.0046928]
["bitfinex","BTCUSD",1740506516623,0.171244,87594.0,87592.0,0.0046928]
["bitfinex","BTCUSD",1740506516821,0.171244,87594.0,87592.0,0.0016928]
["bitfinex","BTCUSD",1740506517178,0.228251,87623.0,87593.0,0.01754085]
["bitfinex","BTCUSD",1740506517461,0.0756,87635.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506517617,0.22821,87639.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506517978,0.171201,87616.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506518101,0.228259,87620.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506518303,0.171205,87614.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506518658,0.171205,87615.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506518863,0.228268,87616.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506519076,0.0008464,87617.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506519373,0.2291134,87617.0,87605.0,0.55114085]
["bitfinex","BTCUSD",1740506519584,0.0018464,87617.0,87605.0,0.55114085]
["bitfinex","BTCUSD",1740506519730,0.171213,87610.0,87605.0,0.55114085]
["bitfinex","BTCUSD",1740506519928,0.0008464,87617.0,87606.0,0.08807373]
["bitfinex","BTCUSD",1740506520152,0.0008464,87617.0,87606.0,0.02132954]
["bitfinex","BTCUSD",1740506520153,0.171219,87607.0,87606.0,0.02132954]
["bitfinex","BTCUSD",1740506521073,0.0008464,87617.0,87606.0,0.02132954]
["bitfinex","BTCUSD",1740506521074,0.0008464,87617.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506521272,0.0008464,87617.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506521453,0.0008464,87617.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506521652,0.0008464,87617.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506522261,0.0008464,87617.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506522464,0.0008464,87617.0,87616.0,0.21961679]
["bitfinex","BTCUSD",1740506522850,0.1720454,87617.0,87616.0,0.23415764]
["bitfinex","BTCUSD",1740506523051,0.1720454,87617.0,87616.0,0.21961679]
["bitfinex","BTCUSD",1740506523255,0.471203,87615.0,87614.0,0.05552178]
["bitfinex","BTCUSD",1740506523764,0.471228,87602.0,87601.0,0.21961679]
["bitfinex","BTCUSD",1740506524502,0.471228,87602.0,87585.0,0.21961679]
["bitfinex","BTCUSD",1740506524503,0.471246,87593.0,87585.0,0.21961679]
["bitfinex","BTCUSD",1740506524702,0.471246,87593.0,87584.0,0.03419224]
["bitfinex","BTCUSD",1740506524703,0.471262,87585.0,87584.0,0.03419224]
["bitfinex","BTCUSD",1740506524927,0.471285,87573.0,87572.0,0.0016936]
["bitfinex","BTCUSD",1740506525920,0.3,87570.0,87547.0,0.21961679]
["bitfinex","BTCUSD",1740506526145,0.171328,87552.0,87547.0,0.21961679]
["bitfinex","BTCUSD",1740506526463,0.171334,87548.0,87547.0,0.21961679]
["bitfinex","BTCUSD",1740506526781,0.171334,87548.0,87547.0,0.24157847]
["bitfinex","BTCUSD",1740506527122,0.17135,87540.0,87539.0,0.21961679]
["bitfinex","BTCUSD",1740506527524,0.171373,87528.0,87527.0,0.21961679]
["bitfinex","BTCUSD",1740506527748,0.228495,87530.0,87527.0,0.21961679]
["bitfinex","BTCUSD",1740506527925,0.171373,87528.0,87527.0,0.21961679]
["bitfinex","BTCUSD",1740506528332,0.171389,87520.0,87519.0,0.02351645]
["bitfinex","BTCUSD",1740506528549,0.471393,87518.0,87517.0,0.0016924]
["bitfinex","BTCUSD",1740506530032,0.471393,87518.0,87517.0,0.0036924]
["bitfinex","BTCUSD",1740506530687,0.471393,87518.0,87517.0,0.0016924]
["bitfinex","BTCUSD",1740506531157,0.471393,87518.0,87517.0,0.0046924]
["bitfinex","BTCUSD",1740506531738,0.171391,87519.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506532150,0.171393,87518.0,87517.0,0.0056924]
["bitfinex","BTCUSD",1740506532349,0.171393,87518.0,87517.0,0.0026924]
["bitfinex","BTCUSD",1740506532555,0.3,87521.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506532712,0.171387,87521.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506532913,0.09132264,87545.0,87517.0,0.0016924]
["bitfinex","BTCUSD",1740506533138,0.171389,87521.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506533312,0.171385,87522.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506533732,0.171388,87521.0,87518.0,0.01454085]
["bitfinex","BTCUSD",1740506534068,0.228472,87538.0,87518.0,0.01654085]
["bitfinex","BTCUSD",1740506534282,0.001,87544.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740506534485,0.22844,87550.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1740506534686,0.19390214,87566.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740506534895,0.22844,87550.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740506535056,0.171344,87543.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740506535399,0.19390214,87566.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740506535400,0.228401,87565.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740506535604,0.0112837,87552.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740506535811,0.22843,87554.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740506536011,0.22843,87554.0,87537.0,0.0456]
["bitfinex","BTCUSD",1740506536012,0.171326,87552.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1740506536324,0.1025795,87566.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740506536524,0.17134,87545.0,87544.0,0.21961679]
["bitfinex","BTCUSD",1740506537351,0.17134,87545.0,87544.0,0.23415764]
["bitfinex","BTCUSD",1740506537586,0.171338,87546.0,87545.0,0.01854085]
["bitfinex","BTCUSD",1740506538003,0.0113374,87554.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740506538367,0.17133,87550.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740506538670,0.228408,87563.0,87546.0,0.02361576]
["bitfinex","BTCUSD",1740506538876,0.171336,87547.0,87546.0,0.03815661]
["bitfinex","BTCUSD",1740506539226,0.171336,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740506539928,0.171373,87528.0,87527.0,0.21961679]
["bitfinex","BTCUSD",1740506541532,0.171373,87528.0,87527.0,0.22261679]
["bitfinex","BTCUSD",1740506541751,0.171373,87528.0,87527.0,0.21961679]
["bitfinex","BTCUSD",1740506542210,0.09132264,87561.0,87527.0,0.25628888]
["bitfinex","BTCUSD",1740506542417,0.228482,87534.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1740506542538,0.09132264,87561.0,87528.0,0.23415764]
["bitfinex","BTCUSD",1740506542736,0.171371,87529.0,87528.0,0.23415764]
["bitfinex","BTCUSD",1740506543240,0.228472,87539.0,87528.0,0.23415764]
["bitfinex","BTCUSD",1740506543241,0.171361,87535.0,87528.0,0.25995609]
["bitfinex","BTCUSD",1740506543545,0.171371,87529.0,87528.0,0.23815764]
["bitfinex","BTCUSD",1740506543887,0.171371,87529.0,87528.0,0.21961679]
["bitfinex","BTCUSD",1740506544092,0.171371,87529.0,87528.0,0.22361679]
["bitfinex","BTCUSD",1740506544294,0.471371,87529.0,87528.0,0.004]
["bitfinex","BTCUSD",1740506544691,0.471371,87529.0,87528.0,0.006]
["bitfinex","BTCUSD",1740506544915,0.471371,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1740506545872,0.171381,87524.0,87523.0,0.0016956]
["bitfinex","BTCUSD",1740506546090,0.3,87525.0,87523.0,0.0016956]
["bitfinex","BTCUSD",1740506546297,0.471391,87519.0,87518.0,0.21961679]
["bitfinex","BTCUSD",1740506546765,0.471391,87519.0,87518.0,0.24174771]
["bitfinex","BTCUSD",1740506547310,0.471391,87519.0,87518.0,0.21961679]
["bitfinex","BTCUSD",1740506547977,0.3,87519.0,87518.0,0.23815764]
["bitfinex","BTCUSD",1740506548180,0.00862788,87534.0,87519.0,0.01454085]
["bitfinex","BTCUSD",1740506548408,0.171365,87533.0,87519.0,0.01454085]
["bitfinex","BTCUSD",1740506548715,0.171368,87531.0,87519.0,0.01454085]
["bitfinex","BTCUSD",1740506548902,0.342637,87557.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740506549064,0.171391,87519.0,87518.0,0.007]
["bitfinex","BTCUSD",1740506549232,0.171391,87519.0,87518.0,0.003]
["bitfinex","BTCUSD",1740506549644,0.171393,87518.0,87517.0,0.0016924]
["bitfinex","BTCUSD",1740506550412,0.471393,87518.0,87517.0,0.0016924]
["bitfinex","BTCUSD",1740506551151,0.471393,87518.0,87517.0,0.0046924]
["bitfinex","BTCUSD",1740506552317,0.471393,87518.0,87517.0,0.0066924]
["bitfinex","BTCUSD",1740506552318,0.48264432,87518.0,87517.0,0.0066924]
["bitfinex","BTCUSD",1740506552521,0.48264432,87518.0,87517.0,0.0036924]
["bitfinex","BTCUSD",1740506552818,0.48264432,87518.0,87517.0,0.0056924]
["bitfinex","BTCUSD",1740506553032,0.48264432,87518.0,87517.0,0.0076924]
["bitfinex","BTCUSD",1740506554125,0.59650128,87518.0,87517.0,0.0076924]
["bitfinex","BTCUSD",1740506554339,0.59650128,87518.0,87496.0,0.3251]
["bitfinex","BTCUSD",1740506554340,0.471418,87505.0,87496.0,0.3251]
["bitfinex","BTCUSD",1740506555567,0.471418,87505.0,87504.0,0.0046924]
["bitfinex","BTCUSD",1740506556659,0.471418,87505.0,87504.0,0.0076924]
["bitfinex","BTCUSD",1740506559575,0.471501,87463.0,87462.0,0.3251]
["bitfinex","BTCUSD",1740506560174,0.48309474,87463.0,87462.0,0.3271]
["bitfinex","BTCUSD",1740506560316,0.31159374,87463.0,87462.0,0.3271]
["bitfinex","BTCUSD",1740506560522,0.48309474,87463.0,87462.0,0.34164085]
["bitfinex","BTCUSD",1740506560729,0.31159374,87463.0,87462.0,0.37631313]
["bitfinex","BTCUSD",1740506561180,0.01159374,87463.0,87462.0,0.37631313]
["bitfinex","BTCUSD",1740506561340,0.01159374,87463.0,87462.0,0.37831313]
["bitfinex","BTCUSD",1740506561549,0.3,87466.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740506561745,0.09132264,87500.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1740506561950,0.09132264,87500.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1740506562265,0.3,87475.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1740506562464,0.171497,87465.0,87464.0,0.3251]
["bitfinex","BTCUSD",1740506562916,0.01172939,87475.0,87464.0,0.33964085]
["bitfinex","BTCUSD",1740506563116,0.3,87471.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1740506563411,0.01129369,87475.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1740506563611,0.01129369,87475.0,87466.0,0.03575697]
["bitfinex","BTCUSD",1740506563811,0.3,87484.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1740506564044,0.208608,87486.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506564240,0.1,87514.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506564241,0.1,87506.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506564420,0.471489,87469.0,87468.0,0.3251]
["bitfinex","BTCUSD",1740506564876,0.471489,87469.0,87468.0,0.33964085]
["bitfinex","BTCUSD",1740506564877,0.3,87469.0,87468.0,0.33964085]
["bitfinex","BTCUSD",1740506565453,0.3,87469.0,87468.0,0.34164085]
["bitfinex","BTCUSD",1740506565775,0.3,87469.0,87468.0,0.37634424]
["bitfinex","BTCUSD",1740506565987,0.3,87469.0,87468.0,0.37434424]
["bitfinex","BTCUSD",1740506566181,0.3,87469.0,87468.0,0.37634424]
["bitfinex","BTCUSD",1740506566567,0.3,87469.0,87468.0,0.37794369]
["bitfinex","BTCUSD",1740506567232,0.471489,87469.0,87468.0,0.36340284]
["bitfinex","BTCUSD",1740506568056,0.471489,87469.0,87468.0,0.32869945]
["bitfinex","BTCUSD",1740506568430,0.3,87469.0,87468.0,0.3432403]
["bitfinex","BTCUSD",1740506568632,0.471489,87469.0,87468.0,0.3432403]
["bitfinex","BTCUSD",1740506569072,0.471489,87469.0,87468.0,0.32869945]
["bitfinex","BTCUSD",1740506569863,0.3,87469.0,87468.0,0.32869945]
["bitfinex","BTCUSD",1740506570185,0.471489,87469.0,87468.0,0.3619087]
["bitfinex","BTCUSD",1740506570592,0.228648,87471.0,87468.0,0.32869945]
["bitfinex","BTCUSD",1740506570794,0.171489,87469.0,87468.0,0.32869945]
["bitfinex","BTCUSD",1740506571097,0.3,87470.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506571703,0.171483,87472.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506571916,0.3,87471.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506572184,0.3,87473.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506572579,0.171486,87471.0,87469.0,0.01754085]
["bitfinex","BTCUSD",1740506572777,0.171484,87472.0,87469.0,0.01754085]
["bitfinex","BTCUSD",1740506572928,0.3,87473.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1740506573130,0.471482,87473.0,87469.0,0.01754085]
["bitfinex","BTCUSD",1740506573358,0.47148,87474.0,87469.0,0.05173462]
["bitfinex","BTCUSD",1740506573536,0.3,87474.0,87469.0,0.05173462]
["bitfinex","BTCUSD",1740506573750,0.01467055,87486.0,87469.0,0.05173462]
["bitfinex","BTCUSD",1740506573969,0.3,87483.0,87469.0,0.04873462]
["bitfinex","BTCUSD",1740506574156,0.471468,87480.0,87470.0,0.03744341]
["bitfinex","BTCUSD",1740506574393,0.01427409,87486.0,87471.0,0.3382403]
["bitfinex","BTCUSD",1740506574595,0.01427409,87486.0,87481.0,0.01454085]
["bitfinex","BTCUSD",1740506574740,0.171438,87495.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740506574741,0.171439,87495.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740506574941,0.00878826,87505.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1740506575144,0.171448,87490.0,87484.0,0.09552403]
["bitfinex","BTCUSD",1740506575355,0.01413475,87490.0,87484.0,0.09552403]
["bitfinex","BTCUSD",1740506575552,0.228588,87494.0,87484.0,0.09552403]
["bitfinex","BTCUSD",1740506575751,0.171447,87491.0,87484.0,0.09552403]
["bitfinex","BTCUSD",1740506575973,0.171443,87493.0,87484.0,0.09552403]
["bitfinex","BTCUSD",1740506576172,0.171447,87491.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506576553,0.0140658,87493.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506576752,0.171445,87492.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506577168,0.01400978,87493.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506577380,0.228595,87491.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1740506577580,0.17145,87489.0,87488.0,0.01454085]
["bitfinex","BTCUSD",1740506577819,0.171446,87491.0,87488.0,0.3382403]
["bitfinex","BTCUSD",1740506578022,0.01449099,87493.0,87488.0,0.3382403]
["bitfinex","BTCUSD",1740506578223,0.171445,87492.0,87488.0,0.3382403]
["bitfinex","BTCUSD",1740506578420,0.171445,87492.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740506578596,0.171446,87491.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740506579004,0.3,87497.0,87490.0,0.01454085]
["bitfinex","BTCUSD",1740506579905,0.3,87497.0,87490.0,0.01654085]
["bitfinex","BTCUSD",1740506580105,0.3,87497.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1740506580261,0.3,87508.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1740506580469,0.471438,87495.0,87494.0,0.01454085]
["bitfinex","BTCUSD",1740506580929,0.01447339,87508.0,87494.0,0.01454085]
["bitfinex","BTCUSD",1740506581165,0.228498,87529.0,87496.0,0.01454085]
["bitfinex","BTCUSD",1740506581313,0.0781,87534.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740506581314,0.00875963,87517.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740506581491,0.171436,87496.0,87495.0,0.32369945]
["bitfinex","BTCUSD",1740506582343,0.471436,87496.0,87495.0,0.32369945]
["bitfinex","BTCUSD",1740506583150,0.3,87496.0,87495.0,0.3412403]
["bitfinex","BTCUSD",1740506583344,0.01556911,87523.0,87496.0,0.01454085]
["bitfinex","BTCUSD",1740506583657,0.00867704,87522.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740506583857,0.171392,87519.0,87501.0,0.248726]
["bitfinex","BTCUSD",1740506584061,0.01556911,87523.0,87504.0,0.228558]
["bitfinex","BTCUSD",1740506584217,0.01556911,87523.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740506584426,0.0008487,87523.0,87522.0,0.32529883]
["bitfinex","BTCUSD",1740506584609,0.0008487,87523.0,87522.0,0.38877521]
["bitfinex","BTCUSD",1740506585235,0.22847,87539.0,87522.0,0.38877521]
["bitfinex","BTCUSD",1740506585236,0.18390385,87534.0,87522.0,0.37423436]
["bitfinex","BTCUSD",1740506585523,0.171383,87523.0,87522.0,0.37423436]
["bitfinex","BTCUSD",1740506585680,0.1025795,87543.0,87522.0,0.37423436]
["bitfinex","BTCUSD",1740506585879,0.171377,87526.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740506586057,0.228489,87532.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740506586058,0.3,87540.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740506586406,0.3,87540.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740506586558,0.3,87540.0,87523.0,0.04332612]
["bitfinex","BTCUSD",1740506586559,0.3,87540.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1740506586761,0.1167869,87543.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506586762,0.1025795,87543.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1740506586964,0.1025795,87543.0,87529.0,0.04437597]
["bitfinex","BTCUSD",1740506586965,0.1025795,87543.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1740506587167,0.1025795,87543.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740506587385,0.1025795,87543.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1740506587589,0.2739235,87543.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740506587904,0.1025795,87543.0,87542.0,0.05419664]
["bitfinex","BTCUSD",1740506588391,0.1025795,87543.0,87542.0,0.22554264]
["bitfinex","BTCUSD",1740506588919,0.1025795,87543.0,87542.0,0.22754264]
["bitfinex","BTCUSD",1740506589120,0.1025795,87543.0,87542.0,0.34129017]
["bitfinex","BTCUSD",1740506589504,0.0008484,87561.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740506589735,0.0008484,87561.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740506589881,0.0008484,87561.0,87550.0,0.01454085]
["bitfinex","BTCUSD",1740506590082,0.0008484,87561.0,87560.0,0.06134085]
["bitfinex","BTCUSD",1740506590336,0.0008484,87561.0,87560.0,1.20829738]
["bitfinex","BTCUSD",1740506590540,0.0008484,87561.0,87560.0,1.32055579]
["bitfinex","BTCUSD",1740506591983,0.228287,87609.0,87562.0,0.228409]
["bitfinex","BTCUSD",1740506592152,0.0008479,87611.0,87584.0,0.18580485]
["bitfinex","BTCUSD",1740506592153,0.0008484,87610.0,87584.0,0.18580485]
["bitfinex","BTCUSD",1740506592370,0.01434521,87590.0,87584.0,1.15985183]
["bitfinex","BTCUSD",1740506592568,0.0008484,87610.0,87584.0,1.20735183]
["bitfinex","BTCUSD",1740506592800,0.0008484,87610.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506592970,0.228289,87609.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506593170,0.0008484,87610.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506593530,0.171215,87609.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506593638,0.01433516,87600.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506593841,0.0008484,87610.0,87584.0,1.22701169]
["bitfinex","BTCUSD",1740506594270,0.0008484,87610.0,87584.0,1.30921169]
["bitfinex","BTCUSD",1740506594470,0.01443469,87605.0,87584.0,1.30921169]
["bitfinex","BTCUSD",1740506595219,0.01443469,87605.0,87584.0,1.31121169]
["bitfinex","BTCUSD",1740506595426,0.01443469,87605.0,87584.0,1.30921169]
["bitfinex","BTCUSD",1740506595561,0.342291,87645.0,87589.0,0.3]
["bitfinex","BTCUSD",1740506595760,0.36536145,87623.0,87591.0,0.01454085]
["bitfinex","BTCUSD",1740506596366,0.171207,87613.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1740506596565,0.37997399,87623.0,87595.0,0.12828838]
["bitfinex","BTCUSD",1740506596806,0.37997399,87623.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506597023,0.37997399,87623.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740506597178,0.01461254,87623.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740506597383,0.171199,87617.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506597599,0.0008479,87625.0,87601.0,0.12828838]
["bitfinex","BTCUSD",1740506597787,0.0008479,87625.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506597984,0.0008479,87625.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506598185,0.0008479,87625.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506598411,0.171185,87624.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506598826,0.0008479,87625.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506599661,0.171191,87622.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506599859,0.0008479,87625.0,87609.0,0.01554085]
["bitfinex","BTCUSD",1740506600075,0.171189,87623.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506600252,0.0008479,87625.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506600453,0.01486889,87625.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506600635,0.0008477,87624.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506601165,0.171187,87623.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506601484,0.171188,87623.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506602011,0.171187,87623.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506602444,0.1720337,87624.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506602626,0.22825,87623.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506602828,0.171203,87615.0,87614.0,0.32369945]
["bitfinex","BTCUSD",1740506603105,0.171203,87615.0,87614.0,0.4097294]
["bitfinex","BTCUSD",1740506603324,0.0008477,87624.0,87614.0,0.4097294]
["bitfinex","BTCUSD",1740506603530,0.3,87623.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506603975,0.171201,87617.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506604204,0.171201,87616.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506604351,0.171203,87615.0,87614.0,0.32369945]
["bitfinex","BTCUSD",1740506604968,0.171203,87615.0,87614.0,0.32569945]
["bitfinex","BTCUSD",1740506605169,0.171203,87615.0,87614.0,0.32369945]
["bitfinex","BTCUSD",1740506605372,0.3,87627.0,87614.0,0.42527025]
["bitfinex","BTCUSD",1740506605552,0.171201,87616.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740506605755,0.228265,87618.0,87614.0,0.4117294]
["bitfinex","BTCUSD",1740506605968,0.171203,87615.0,87614.0,0.32369945]
["bitfinex","BTCUSD",1740506606169,0.471203,87615.0,87614.0,0.32569945]
["bitfinex","BTCUSD",1740506606575,0.471203,87615.0,87614.0,0.32469945]
["bitfinex","BTCUSD",1740506607377,0.3,87615.0,87614.0,0.3392403]
["bitfinex","BTCUSD",1740506607785,0.471203,87615.0,87614.0,0.3392403]
["bitfinex","BTCUSD",1740506607975,0.471203,87615.0,87614.0,0.42582433]
["bitfinex","BTCUSD",1740506608179,0.3,87615.0,87614.0,0.42582433]
["bitfinex","BTCUSD",1740506608542,0.3,87615.0,87614.0,0.42882433]
["bitfinex","BTCUSD",1740506609336,0.471203,87615.0,87614.0,0.41428348]
["bitfinex","BTCUSD",1740506610540,0.471203,87615.0,87614.0,0.32669945]
["bitfinex","BTCUSD",1740506610950,0.471203,87615.0,87614.0,0.001]
["bitfinex","BTCUSD",1740506611146,0.471254,87589.0,87588.0,0.32369945]
["bitfinex","BTCUSD",1740506611349,0.471262,87585.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506612760,0.171167,87634.0,87615.0,0.171203]
["bitfinex","BTCUSD",1740506612939,0.0008484,87631.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740506613134,0.0008484,87631.0,87618.0,0.04769727]
["bitfinex","BTCUSD",1740506613469,0.0008484,87631.0,87619.0,0.10181579]
["bitfinex","BTCUSD",1740506613656,0.171193,87620.0,87619.0,0.10181579]
["bitfinex","BTCUSD",1740506613898,0.471199,87617.0,87616.0,0.32369945]
["bitfinex","BTCUSD",1740506614661,0.171199,87617.0,87616.0,0.32369945]
["bitfinex","BTCUSD",1740506615243,0.3,87617.0,87590.0,0.32369945]
["bitfinex","BTCUSD",1740506615447,0.471199,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1740506615786,0.5411452,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1740506615993,0.3,87616.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506616148,0.09130804,87618.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506616149,0.171262,87585.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506617353,0.3,87586.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506617583,0.171262,87585.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506617984,0.171262,87585.0,87584.0,0.0036954]
["bitfinex","BTCUSD",1740506618188,0.18549281,87585.0,87584.0,0.0036954]
["bitfinex","BTCUSD",1740506618604,0.171262,87585.0,87584.0,0.0036954]
["bitfinex","BTCUSD",1740506618805,0.18549138,87585.0,87584.0,0.0016954]
["bitfinex","BTCUSD",1740506619010,0.18549138,87585.0,87584.0,0.0036954]
["bitfinex","BTCUSD",1740506619215,0.18549138,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1740506619415,0.228352,87584.0,87563.0,0.32369945]
["bitfinex","BTCUSD",1740506619678,0.171299,87567.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740506620074,0.171299,87566.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740506620275,0.171299,87566.0,87565.0,0.3382403]
["bitfinex","BTCUSD",1740506620833,0.171299,87566.0,87565.0,0.3402403]
["bitfinex","BTCUSD",1740506621038,0.228334,87591.0,87565.0,0.3382403]
["bitfinex","BTCUSD",1740506621340,0.0772,87603.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740506621704,0.171278,87577.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740506621907,0.3,87598.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740506622178,0.171273,87580.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740506622390,0.171272,87580.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740506622645,0.3,87588.0,87568.0,0.08592995]
["bitfinex","BTCUSD",1740506622840,0.171261,87586.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740506623142,0.3,87585.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740506623625,0.3,87585.0,87569.0,0.01454085]
["bitfinex","BTCUSD",1740506623797,0.3,87585.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740506624001,0.3,87589.0,87572.0,0.32369945]
["bitfinex","BTCUSD",1740506624204,0.171248,87592.0,87574.0,0.0772]
["bitfinex","BTCUSD",1740506624506,0.171248,87593.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740506624702,0.001,87588.0,87578.0,0.01454085]
["bitfinex","BTCUSD",1740506624864,0.001,87588.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740506625104,0.171218,87608.0,87584.0,0.01454085]
["bitfinex","BTCUSD",1740506625310,0.0008477,87625.0,87586.0,0.01454085]
["bitfinex","BTCUSD",1740506625515,0.0008477,87625.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740506625516,0.001,87592.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740506625716,0.001,87592.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740506625914,0.0145373,87603.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740506626161,0.0008477,87625.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740506626700,0.3,87612.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740506626855,0.3,87612.0,87596.0,0.01454085]
["bitfinex","BTCUSD",1740506627208,0.3,87612.0,87597.0,0.55173878]
["bitfinex","BTCUSD",1740506627209,0.31460473,87612.0,87597.0,0.55173878]
["bitfinex","BTCUSD",1740506627322,0.31460473,87612.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506627522,0.31460473,87612.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506627720,0.01460473,87612.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506627926,0.0008477,87625.0,87607.0,0.0453]
["bitfinex","BTCUSD",1740506628126,0.0213434,87625.0,87608.0,0.8738403]
["bitfinex","BTCUSD",1740506628320,0.171213,87610.0,87609.0,0.61644067]
["bitfinex","BTCUSD",1740506628795,0.171213,87610.0,87609.0,0.63098152]
["bitfinex","BTCUSD",1740506629382,0.171213,87610.0,87609.0,0.09538152]
["bitfinex","BTCUSD",1740506629899,0.528284,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1740506630566,0.528284,87610.0,87609.0,0.003]
["bitfinex","BTCUSD",1740506630769,0.528284,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1740506631222,0.00869211,87619.0,87590.0,0.5356]
["bitfinex","BTCUSD",1740506631393,0.00869211,87619.0,87609.0,0.002]
["bitfinex","BTCUSD",1740506631590,0.171213,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1740506631796,0.471213,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1740506631993,0.171244,87594.0,87591.0,0.01454085]
["bitfinex","BTCUSD",1740506632222,0.17190804,87633.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506632223,0.228242,87627.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506632417,0.171211,87611.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506632693,0.471211,87611.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506633026,0.171235,87599.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740506633309,0.22829,87608.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1740506633441,0.171227,87603.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506633646,0.171231,87601.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506633848,0.171233,87600.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506634068,0.171226,87604.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506634240,0.228296,87606.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506634446,0.3,87615.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506634663,0.171232,87601.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506635047,0.171232,87601.0,87600.0,0.3382403]
["bitfinex","BTCUSD",1740506635644,0.228302,87604.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506636016,0.228206,87640.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506636165,7e-05,87641.0,87606.0,0.01454085]
["bitfinex","BTCUSD",1740506636377,0.228243,87626.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1740506636545,0.171194,87620.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506636886,0.3008484,87631.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506637063,0.171201,87616.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1740506637268,0.1712,87617.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1740506637475,0.171202,87616.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1740506637883,0.3008484,87631.0,87612.0,0.55014085]
["bitfinex","BTCUSD",1740506638104,0.171203,87616.0,87612.0,0.55014085]
["bitfinex","BTCUSD",1740506638339,0.171205,87615.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740506638530,0.171211,87611.0,87610.0,0.002]
["bitfinex","BTCUSD",1740506638872,0.228279,87613.0,87603.0,0.5356]
["bitfinex","BTCUSD",1740506639074,0.171219,87607.0,87603.0,0.5356]
["bitfinex","BTCUSD",1740506639252,0.171219,87607.0,87606.0,0.3382403]
["bitfinex","BTCUSD",1740506639456,0.171217,87608.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506641452,0.228247,87624.0,87607.0,0.01554085]
["bitfinex","BTCUSD",1740506641642,0.3,87623.0,87607.0,0.01554085]
["bitfinex","BTCUSD",1740506641848,0.3,87632.0,87607.0,0.01554085]
["bitfinex","BTCUSD",1740506642046,0.171217,87608.0,87607.0,0.01554085]
["bitfinex","BTCUSD",1740506642248,0.171217,87608.0,87607.0,0.08876321]
["bitfinex","BTCUSD",1740506642460,0.171217,87608.0,87607.0,0.08776321]
["bitfinex","BTCUSD",1740506642790,0.171217,87608.0,87607.0,0.08976321]
["bitfinex","BTCUSD",1740506642990,0.171217,87608.0,87607.0,0.01654085]
["bitfinex","BTCUSD",1740506643308,0.171217,87608.0,87607.0,1e-06]
["bitfinex","BTCUSD",1740506643508,0.171246,87593.0,87592.0,0.32369945]
["bitfinex","BTCUSD",1740506644126,0.471217,87608.0,87607.0,0.001]
["bitfinex","BTCUSD",1740506644665,0.471217,87608.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740506644666,0.171244,87594.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740506644843,0.471244,87594.0,87593.0,0.37206433]
["bitfinex","BTCUSD",1740506646031,0.08,87629.0,87593.0,0.37206433]
["bitfinex","BTCUSD",1740506646232,0.171242,87595.0,87594.0,0.3382403]
["bitfinex","BTCUSD",1740506647877,0.01899781,87625.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1740506648080,0.01899781,87625.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506648300,0.171215,87609.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740506648422,0.01899781,87625.0,87599.0,0.12828838]
["bitfinex","BTCUSD",1740506648627,0.01899781,87625.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506648854,0.228247,87624.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506649167,0.01899781,87625.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506649494,0.171225,87604.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506649674,0.171225,87604.0,87603.0,0.3382403]
["bitfinex","BTCUSD",1740506650253,0.3,87622.0,87603.0,0.3382403]
["bitfinex","BTCUSD",1740506650454,7e-05,87641.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740506650617,0.01899781,87625.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506650814,0.02299781,87625.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740506651019,0.228247,87624.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740506651219,0.171191,87622.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740506651442,0.01899781,87625.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1740506651670,0.171204,87615.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506651870,0.228269,87616.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506652072,0.01899781,87625.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740506652274,0.01899781,87625.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1740506652602,0.01899781,87625.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740506652603,0.171192,87621.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740506652822,0.171195,87619.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740506653032,0.171199,87617.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740506653228,0.171209,87612.0,87611.0,0.85929945]
["bitfinex","BTCUSD",1740506653433,0.171209,87612.0,87611.0,0.95033214]
["bitfinex","BTCUSD",1740506653903,0.171209,87612.0,87611.0,0.96487299]
["bitfinex","BTCUSD",1740506654130,0.471209,87612.0,87604.0,0.32369945]
["bitfinex","BTCUSD",1740506654308,0.471223,87605.0,87604.0,0.32369945]
["bitfinex","BTCUSD",1740506654525,0.471223,87605.0,87604.0,0.3562694]
["bitfinex","BTCUSD",1740506654851,0.471246,87593.0,87586.0,0.02955845]
["bitfinex","BTCUSD",1740506655059,0.471246,87593.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506656038,0.55574361,87593.0,87592.0,8e-07]
["bitfinex","BTCUSD",1740506657311,0.55874361,87593.0,87592.0,8e-07]
["bitfinex","BTCUSD",1740506658220,0.471262,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506658861,0.471262,87585.0,87584.0,0.01623705]
["bitfinex","BTCUSD",1740506659979,0.471262,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506660775,0.28037819,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506661091,0.45164019,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506661303,0.45264019,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506665573,0.001,87585.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506665711,0.001,87585.0,87584.0,0.0457955]
["bitfinex","BTCUSD",1740506665910,0.001,87585.0,87584.0,0.70448239]
["bitfinex","BTCUSD",1740506666097,0.000848,87593.0,87592.0,0.171248]
["bitfinex","BTCUSD",1740506666291,0.000848,87593.0,87592.0,0.74104456]
["bitfinex","BTCUSD",1740506666553,0.000848,87593.0,87592.0,0.91069483]
["bitfinex","BTCUSD",1740506667134,0.000848,87593.0,87592.0,0.98699483]
["bitfinex","BTCUSD",1740506667335,0.0008477,87625.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1740506667532,0.0008477,87625.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506667733,0.0008477,87625.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740506667914,0.0008477,87625.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740506668126,0.0008477,87625.0,87618.0,0.01354085]
["bitfinex","BTCUSD",1740506668393,0.0008477,87625.0,87619.0,0.1511576]
["bitfinex","BTCUSD",1740506669968,0.0008477,87625.0,87619.0,0.1531576]
["bitfinex","BTCUSD",1740506670178,0.0008477,87625.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740506670417,0.0008477,87625.0,87623.0,0.01454085]
["bitfinex","BTCUSD",1740506670610,0.0008477,87625.0,87624.0,0.12828838]
["bitfinex","BTCUSD",1740506670845,0.0008477,87625.0,87624.0,0.80890117]
["bitfinex","BTCUSD",1740506671063,0.0008477,87625.0,87624.0,0.86463183]
["bitfinex","BTCUSD",1740506671679,0.0008477,87625.0,87624.0,1.26463183]
["bitfinex","BTCUSD",1740506671879,0.0008484,87631.0,87630.0,0.28571485]
["bitfinex","BTCUSD",1740506672084,0.0008484,87631.0,87630.0,0.39946238]
["bitfinex","BTCUSD",1740506672419,0.00847363,87691.0,87641.0,0.09334085]
["bitfinex","BTCUSD",1740506672594,0.2289091,87696.0,87651.0,0.0498]
["bitfinex","BTCUSD",1740506672595,0.0008471,87696.0,87651.0,0.0498]
["bitfinex","BTCUSD",1740506672843,0.0008471,87696.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740506673059,0.0008471,87696.0,87652.0,0.69504338]
["bitfinex","BTCUSD",1740506673060,0.0008471,87696.0,87671.0,0.0828]
["bitfinex","BTCUSD",1740506673264,0.0008471,87696.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1740506673265,0.171047,87695.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1740506673482,0.171047,87695.0,87672.0,0.58129572]
["bitfinex","BTCUSD",1740506673483,0.2289091,87696.0,87680.0,0.01454085]
["bitfinex","BTCUSD",1740506673686,0.0018472,87681.0,87680.0,0.12828838]
["bitfinex","BTCUSD",1740506673797,0.02015976,87681.0,87680.0,0.12828838]
["bitfinex","BTCUSD",1740506674008,0.0018472,87681.0,87680.0,0.12828838]
["bitfinex","BTCUSD",1740506674419,0.0018472,87681.0,87680.0,0.73854683]
["bitfinex","BTCUSD",1740506674735,0.0008472,87681.0,87680.0,0.85240379]
["bitfinex","BTCUSD",1740506675754,0.0008472,87681.0,87680.0,0.85340379]
["bitfinex","BTCUSD",1740506675960,0.1719212,87681.0,87680.0,0.69455626]
["bitfinex","BTCUSD",1740506676166,0.1719212,87681.0,87680.0,0.69655626]
["bitfinex","BTCUSD",1740506676403,0.0008472,87681.0,87680.0,0.69355626]
["bitfinex","BTCUSD",1740506676579,0.0008472,87681.0,87680.0,0.69455626]
["bitfinex","BTCUSD",1740506676778,0.0008472,87681.0,87680.0,0.69655626]
["bitfinex","BTCUSD",1740506677006,0.0008472,87681.0,87680.0,0.80830379]
["bitfinex","BTCUSD",1740506677682,0.228,87720.0,87681.0,0.04674943]
["bitfinex","BTCUSD",1740506677880,0.2288642,87713.0,87685.0,0.228089]
["bitfinex","BTCUSD",1740506678130,0.0008472,87713.0,87695.0,0.171047]
["bitfinex","BTCUSD",1740506678325,0.0008472,87713.0,87695.0,0.69504288]
["bitfinex","BTCUSD",1740506678525,0.01907743,87713.0,87695.0,0.86449383]
["bitfinex","BTCUSD",1740506678728,0.01907743,87713.0,87695.0,0.80730379]
["bitfinex","BTCUSD",1740506679046,0.01907743,87713.0,87695.0,0.97835079]
["bitfinex","BTCUSD",1740506679474,0.0008472,87713.0,87695.0,0.98035079]
["bitfinex","BTCUSD",1740506679759,0.01843799,87713.0,87695.0,0.80930379]
["bitfinex","BTCUSD",1740506680282,0.228033,87707.0,87695.0,0.81130379]
["bitfinex","BTCUSD",1740506680499,0.184348,87703.0,87695.0,0.81130379]
["bitfinex","BTCUSD",1740506680703,0.184348,87703.0,87695.0,0.69755626]
["bitfinex","BTCUSD",1740506680704,0.1718921,87696.0,87695.0,0.69755626]
["bitfinex","BTCUSD",1740506680919,0.1718921,87696.0,87695.0,0.14741541]
["bitfinex","BTCUSD",1740506681051,0.4718921,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1740506681265,0.471094,87671.0,87670.0,0.02955845]
["bitfinex","BTCUSD",1740506681843,0.471094,87671.0,87648.0,0.5356]
["bitfinex","BTCUSD",1740506681844,0.16805526,87649.0,87648.0,0.56515845]
["bitfinex","BTCUSD",1740506682062,0.16805526,87649.0,87648.0,0.02955845]
["bitfinex","BTCUSD",1740506682475,0.456181,87685.0,87648.0,0.02955845]
["bitfinex","BTCUSD",1740506682476,0.0819,87690.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740506682684,0.228067,87694.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1740506682685,0.00876706,87693.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740506682853,0.171104,87666.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740506683083,0.001,87671.0,87662.0,0.01454085]
["bitfinex","BTCUSD",1740506683303,0.228063,87695.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740506683434,0.228063,87695.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506683435,0.171092,87672.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506683635,0.228063,87695.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506683636,0.3,87687.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740506683839,0.0008471,87696.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740506684045,0.0008471,87696.0,87670.0,0.01454085]
["bitfinex","BTCUSD",1740506684245,0.171094,87671.0,87670.0,0.01454085]
["bitfinex","BTCUSD",1740506684447,0.171094,87671.0,87670.0,0.42233836]
["bitfinex","BTCUSD",1740506684645,0.171094,87671.0,87670.0,0.40779751]
["bitfinex","BTCUSD",1740506684870,0.171094,87671.0,87670.0,0.08269751]
["bitfinex","BTCUSD",1740506685234,0.171098,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1740506685405,0.171107,87665.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1740506685839,0.1,87726.0,87670.0,0.002]
["bitfinex","BTCUSD",1740506685976,0.23694169,87700.0,87671.0,0.01613744]
["bitfinex","BTCUSD",1740506686180,0.23694169,87700.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740506686181,0.00034,87700.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740506686411,0.00034,87700.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740506686412,0.228054,87699.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740506686609,0.171059,87689.0,87677.0,0.01454085]
["bitfinex","BTCUSD",1740506686817,0.22839,87700.0,87679.0,0.01454085]
["bitfinex","BTCUSD",1740506687018,0.00034,87700.0,87681.0,0.01454085]
["bitfinex","BTCUSD",1740506687218,0.00034,87700.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1740506687501,0.00034,87700.0,87685.0,0.01425439]
["bitfinex","BTCUSD",1740506687737,0.00034,87700.0,87686.0,0.11534371]
["bitfinex","BTCUSD",1740506687955,0.00034,87700.0,87688.0,0.171061]
["bitfinex","BTCUSD",1740506688182,0.00034,87700.0,87686.0,0.44044371]
["bitfinex","BTCUSD",1740506688183,0.00034,87700.0,87689.0,0.65094362]
["bitfinex","BTCUSD",1740506688397,0.00034,87700.0,87690.0,0.1040785]
["bitfinex","BTCUSD",1740506688518,0.00034,87700.0,87691.0,0.11374753]
["bitfinex","BTCUSD",1740506688973,0.00034,87700.0,87692.0,0.5356]
["bitfinex","BTCUSD",1740506689174,0.00034,87700.0,87693.0,0.11374753]
["bitfinex","BTCUSD",1740506689520,0.00034,87700.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740506689724,0.00034,87700.0,87695.0,0.07106874]
["bitfinex","BTCUSD",1740506690485,0.1718921,87696.0,87695.0,0.07106874]
["bitfinex","BTCUSD",1740506690716,0.1718921,87696.0,87695.0,0.01454085]
["bitfinex","BTCUSD",1740506690918,0.171049,87694.0,87693.0,0.5356]
["bitfinex","BTCUSD",1740506691827,0.171049,87694.0,87693.0,0.55014085]
["bitfinex","BTCUSD",1740506692033,0.2289091,87696.0,87693.0,0.55014085]
["bitfinex","BTCUSD",1740506692034,0.0008471,87696.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740506692172,0.0008471,87696.0,87695.0,0.07110902]
["bitfinex","BTCUSD",1740506692572,0.1718921,87696.0,87695.0,0.07110902]
["bitfinex","BTCUSD",1740506694470,0.1718921,87696.0,87695.0,0.07310902]
["bitfinex","BTCUSD",1740506694613,0.1718921,87696.0,87695.0,0.07510902]
["bitfinex","BTCUSD",1740506694813,0.1718921,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1740506694814,0.4718921,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1740506695022,0.4718921,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1740506695259,0.4718921,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1740506695455,0.171065,87686.0,87679.0,0.3251]
["bitfinex","BTCUSD",1740506695652,0.171065,87686.0,87681.0,0.01454085]
["bitfinex","BTCUSD",1740506695851,0.0008471,87696.0,87681.0,0.01454085]
["bitfinex","BTCUSD",1740506696055,0.0008471,87696.0,87680.0,0.03251]
["bitfinex","BTCUSD",1740506696056,0.0008471,87696.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1740506696233,0.0008471,87696.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1740506696448,0.0008471,87696.0,87689.0,0.01454085]
["bitfinex","BTCUSD",1740506696651,0.0008471,87696.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1740506696854,0.0008471,87696.0,87695.0,0.01654085]
["bitfinex","BTCUSD",1740506697061,0.0008471,87696.0,87695.0,0.34164085]
["bitfinex","BTCUSD",1740506697254,0.0008471,87696.0,87695.0,0.34364085]
["bitfinex","BTCUSD",1740506697594,0.0008471,87696.0,87695.0,0.34164085]
["bitfinex","BTCUSD",1740506697777,0.0008471,87696.0,87695.0,0.35588028]
["bitfinex","BTCUSD",1740506697971,0.228002,87719.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740506698180,0.171039,87699.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740506698576,0.228047,87701.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740506698757,0.4427777,87737.0,87696.0,0.33964085]
["bitfinex","BTCUSD",1740506698758,0.171043,87697.0,87696.0,0.33964085]
["bitfinex","BTCUSD",1740506698958,0.171043,87697.0,87696.0,0.37215085]
["bitfinex","BTCUSD",1740506699211,0.341973,87726.0,87696.0,0.37215085]
["bitfinex","BTCUSD",1740506699398,0.171043,87697.0,87696.0,0.37215085]
["bitfinex","BTCUSD",1740506699619,0.19235364,87697.0,87696.0,0.37215085]
["bitfinex","BTCUSD",1740506699780,0.19235364,87697.0,87696.0,0.03251]
["bitfinex","BTCUSD",1740506699982,0.171045,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1740506700513,0.171078,87679.0,87678.0,0.3251]
["bitfinex","BTCUSD",1740506700649,0.09124348,87694.0,87658.0,0.5356]
["bitfinex","BTCUSD",1740506700852,0.171123,87656.0,87655.0,0.3251]
["bitfinex","BTCUSD",1740506701077,0.471111,87662.0,87661.0,0.0016946]
["bitfinex","BTCUSD",1740506701837,0.18756147,87662.0,87661.0,0.0016946]
["bitfinex","BTCUSD",1740506702413,0.18756147,87662.0,87661.0,0.01823545]
["bitfinex","BTCUSD",1740506702819,0.01645047,87662.0,87661.0,0.01823545]
["bitfinex","BTCUSD",1740506703017,0.171111,87662.0,87661.0,0.01823545]
["bitfinex","BTCUSD",1740506703217,0.228076,87690.0,87662.0,0.01454085]
["bitfinex","BTCUSD",1740506703419,0.22809,87685.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740506703619,0.0008473,87696.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1740506703620,0.3,87694.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506703824,0.171102,87667.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506704030,0.171109,87663.0,87662.0,0.5356]
["bitfinex","BTCUSD",1740506704235,0.471111,87662.0,87661.0,0.0056946]
["bitfinex","BTCUSD",1740506704580,0.471111,87662.0,87661.0,0.0036946]
["bitfinex","BTCUSD",1740506704933,0.471111,87662.0,87661.0,0.0016946]
["bitfinex","BTCUSD",1740506705848,0.471111,87662.0,87661.0,0.0036946]
["bitfinex","BTCUSD",1740506706021,0.58496796,87662.0,87661.0,6e-07]
["bitfinex","BTCUSD",1740506706224,0.171176,87629.0,87628.0,0.3251]
["bitfinex","BTCUSD",1740506706596,0.171185,87624.0,87596.0,0.8607]
["bitfinex","BTCUSD",1740506707153,0.48805731,87624.0,87596.0,0.8607]
["bitfinex","BTCUSD",1740506707553,0.48805731,87624.0,87598.0,0.228314]
["bitfinex","BTCUSD",1740506707715,0.48805731,87624.0,87623.0,0.01623625]
["bitfinex","BTCUSD",1740506707915,0.31687231,87624.0,87623.0,0.01623625]
["bitfinex","BTCUSD",1740506708122,0.31687231,87624.0,87623.0,0.01823625]
["bitfinex","BTCUSD",1740506708123,0.48805731,87624.0,87623.0,0.01823625]
["bitfinex","BTCUSD",1740506708837,0.48805731,87624.0,87623.0,0.01923625]
["bitfinex","BTCUSD",1740506709024,0.48805731,87624.0,87623.0,0.01823625]
["bitfinex","BTCUSD",1740506709615,0.31687231,87624.0,87623.0,0.34433625]
["bitfinex","BTCUSD",1740506709791,0.48805731,87624.0,87623.0,0.3297954]
["bitfinex","BTCUSD",1740506710501,0.18805731,87624.0,87623.0,0.3297954]
["bitfinex","BTCUSD",1740506710762,0.171185,87624.0,87623.0,0.3287954]
["bitfinex","BTCUSD",1740506710959,0.171185,87624.0,87623.0,0.3307954]
["bitfinex","BTCUSD",1740506711177,0.171185,87624.0,87623.0,0.3287954]
["bitfinex","BTCUSD",1740506711297,0.1874407,87624.0,87623.0,0.3267954]
["bitfinex","BTCUSD",1740506711503,0.0162557,87624.0,87623.0,0.37601579]
["bitfinex","BTCUSD",1740506711727,0.1,87672.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740506711934,0.228141,87665.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740506712137,0.228141,87665.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740506712138,0.171143,87646.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740506712363,0.171146,87645.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740506712522,0.075,87672.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740506712729,0.276296,87683.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740506712940,0.276296,87683.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740506712941,0.171133,87652.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740506713126,0.228111,87677.0,87639.0,0.01454085]
["bitfinex","BTCUSD",1740506713331,0.171131,87652.0,87641.0,0.01454085]
["bitfinex","BTCUSD",1740506713535,0.0482,87683.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506713536,0.171129,87654.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506713764,0.0482,87683.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506714000,0.0482,87683.0,87640.0,0.01406989]
["bitfinex","BTCUSD",1740506714001,0.0482,87683.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740506714205,0.06481993,87683.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740506714404,0.171143,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740506714605,0.3,87659.0,87638.0,0.3251]
["bitfinex","BTCUSD",1740506714763,0.471156,87639.0,87638.0,0.3251]
["bitfinex","BTCUSD",1740506714974,0.17118,87627.0,87626.0,0.0016942]
["bitfinex","BTCUSD",1740506715173,0.342248,87656.0,87626.0,0.0016942]
["bitfinex","BTCUSD",1740506715174,0.17264348,87666.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740506715380,0.09124348,87674.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740506715581,0.09124348,87674.0,87626.0,0.0016942]
["bitfinex","BTCUSD",1740506715582,0.3,87656.0,87626.0,0.0016942]
["bitfinex","BTCUSD",1740506715798,0.17118,87627.0,87626.0,0.0016942]
["bitfinex","BTCUSD",1740506717098,0.47118,87627.0,87626.0,0.0036942]
["bitfinex","BTCUSD",1740506717300,0.471185,87624.0,87623.0,6e-07]
["bitfinex","BTCUSD",1740506717640,0.171223,87605.0,87604.0,0.3251]
["bitfinex","BTCUSD",1740506717781,0.01625717,87627.0,87584.0,0.0016962]
["bitfinex","BTCUSD",1740506717782,0.171246,87593.0,87585.0,0.3251]
["bitfinex","BTCUSD",1740506718290,0.3,87636.0,87586.0,0.00159833]
["bitfinex","BTCUSD",1740506718499,0.171233,87600.0,87593.0,0.3251]
["bitfinex","BTCUSD",1740506718668,0.171235,87599.0,87594.0,0.03283941]
["bitfinex","BTCUSD",1740506718875,0.228297,87605.0,87594.0,0.03283941]
["bitfinex","BTCUSD",1740506719078,0.3,87623.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1740506719296,0.171234,87599.0,87596.0,0.3251]
["bitfinex","BTCUSD",1740506719475,0.171238,87597.0,87596.0,0.33964085]
["bitfinex","BTCUSD",1740506719676,0.171238,87597.0,87596.0,0.37851256]
["bitfinex","BTCUSD",1740506720452,0.171235,87599.0,87596.0,0.37851256]
["bitfinex","BTCUSD",1740506720785,0.00878637,87634.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740506720964,0.228236,87629.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740506721183,0.228236,87629.0,87598.0,0.3251]
["bitfinex","BTCUSD",1740506721184,0.001,87623.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1740506721407,0.228236,87629.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506721408,0.01638022,87629.0,87607.0,0.01454085]
["bitfinex","BTCUSD",1740506721608,0.171167,87634.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740506721785,0.171158,87638.0,87619.0,0.22826]
["bitfinex","BTCUSD",1740506721985,0.171158,87638.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740506722188,0.01656811,87644.0,87623.0,0.01454085]
["bitfinex","BTCUSD",1740506722413,0.1,87677.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740506722744,0.171163,87636.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740506722934,0.171174,87630.0,87629.0,0.3251]
["bitfinex","BTCUSD",1740506723344,0.171156,87640.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740506723502,0.01104,87670.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740506723706,0.00858711,87665.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740506723907,0.00858711,87665.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740506723908,0.3,87663.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740506724113,0.171152,87642.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1740506724323,0.171154,87641.0,87639.0,0.01454085]
["bitfinex","BTCUSD",1740506724520,0.00858711,87665.0,87641.0,0.01454085]
["bitfinex","BTCUSD",1740506724719,0.00853695,87670.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506724924,0.171136,87650.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506725120,0.228176,87652.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740506725321,0.171123,87656.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740506725588,0.171129,87653.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740506725803,0.171118,87659.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1740506725973,0.3,87667.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740506726169,0.528136,87667.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740506726400,0.228143,87665.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1740506726603,0.01656746,87674.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740506726756,0.171119,87658.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740506727158,0.3,87665.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1740506727359,0.003,87667.0,87655.0,0.01454085]
["bitfinex","BTCUSD",1740506727723,0.171127,87654.0,87653.0,0.3251]
["bitfinex","BTCUSD",1740506727931,0.171127,87654.0,87653.0,0.35901325]
["bitfinex","BTCUSD",1740506728196,0.171127,87654.0,87653.0,0.3735541]
["bitfinex","BTCUSD",1740506728397,0.002,87665.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1740506728596,0.228156,87660.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1740506728954,0.171117,87659.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1740506729121,0.17112,87658.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740506729325,0.171119,87659.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740506729624,0.171114,87661.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740506729967,0.0162565,87674.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740506730173,0.0162565,87674.0,87661.0,0.0469]
["bitfinex","BTCUSD",1740506730375,0.0008473,87696.0,87662.0,1.40388019]
["bitfinex","BTCUSD",1740506730596,0.171074,87682.0,87663.0,0.87524085]
["bitfinex","BTCUSD",1740506730804,0.171074,87682.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740506731033,0.171058,87690.0,87671.0,0.171093]
["bitfinex","BTCUSD",1740506731247,0.171076,87680.0,87679.0,0.01454085]
["bitfinex","BTCUSD",1740506731723,0.17109,87673.0,87672.0,0.01420284]
["bitfinex","BTCUSD",1740506731883,0.001,87674.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740506732479,0.172088,87674.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740506732680,0.001,87674.0,87673.0,0.04992522]
["bitfinex","BTCUSD",1740506732880,0.0008473,87696.0,87673.0,0.05152187]
["bitfinex","BTCUSD",1740506733086,0.0008473,87696.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740506733296,0.228068,87694.0,87679.0,0.002]
["bitfinex","BTCUSD",1740506733620,0.171072,87683.0,87680.0,0.01454085]
["bitfinex","BTCUSD",1740506733767,0.171072,87683.0,87682.0,0.01454085]
["bitfinex","BTCUSD",1740506733964,0.0008473,87696.0,87682.0,0.01454085]
["bitfinex","BTCUSD",1740506734252,0.171065,87686.0,87682.0,0.01454085]
["bitfinex","BTCUSD",1740506734616,0.0008473,87696.0,87682.0,0.01454085]
["bitfinex","BTCUSD",1740506735543,0.17107,87683.0,87682.0,0.01654085]
["bitfinex","BTCUSD",1740506735883,0.228084,87687.0,87682.0,0.03212357]
["bitfinex","BTCUSD",1740506736072,0.171066,87686.0,87682.0,0.03212357]
["bitfinex","BTCUSD",1740506736278,0.171066,87686.0,87682.0,0.03412357]
["bitfinex","BTCUSD",1740506736486,0.171066,87685.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1740506737248,0.0008473,87696.0,87684.0,0.33964085]
["bitfinex","BTCUSD",1740506737449,0.0008473,87696.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1740506737695,0.0008473,87696.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506737828,0.0008473,87696.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740506738032,0.0008473,87696.0,87695.0,0.62603151]
["bitfinex","BTCUSD",1740506738289,0.0008473,87696.0,87695.0,0.45338838]
["bitfinex","BTCUSD",1740506738488,0.0008473,87696.0,87695.0,0.55593581]
["bitfinex","BTCUSD",1740506738889,0.01637673,87703.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740506739136,0.00852429,87729.0,87695.0,0.54139496]
["bitfinex","BTCUSD",1740506739137,0.0462,87745.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1740506739269,0.0462,87745.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740506739480,0.0801,87752.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740506739685,0.3,87732.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740506739920,0.227964,87733.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740506740099,0.3,87732.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740506740295,0.171019,87710.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740506740500,0.17101,87714.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740506740939,0.3,87732.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740506741140,0.171002,87718.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740506741342,0.3,87732.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740506741484,0.0173996,87737.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740506741697,0.0193996,87737.0,87725.0,0.170988]
["bitfinex","BTCUSD",1740506742103,0.0193996,87737.0,87726.0,0.45498395]
["bitfinex","BTCUSD",1740506742280,0.0193996,87737.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740506742281,0.0173996,87737.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740506742435,0.0173996,87737.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740506742639,0.0173996,87737.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506743081,0.0123996,87737.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506743316,0.227934,87745.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506743846,0.170969,87735.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506744145,0.170959,87740.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506744348,0.170971,87734.0,87733.0,0.03561261]
["bitfinex","BTCUSD",1740506744722,0.170975,87732.0,87727.0,0.8607]
["bitfinex","BTCUSD",1740506744932,0.471004,87717.0,87716.0,0.3251]
["bitfinex","BTCUSD",1740506745134,0.171031,87703.0,87702.0,0.3251]
["bitfinex","BTCUSD",1740506745270,0.3,87721.0,87684.0,0.8607]
["bitfinex","BTCUSD",1740506745482,0.00875686,87733.0,87685.0,1.16564726]
["bitfinex","BTCUSD",1740506745710,0.00875686,87733.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1740506745936,0.171021,87709.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1740506746150,0.3,87729.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1740506746151,0.228016,87713.0,87693.0,0.01454085]
["bitfinex","BTCUSD",1740506746353,0.3,87729.0,87694.0,0.03563674]
["bitfinex","BTCUSD",1740506746553,0.00875686,87733.0,87686.0,0.00159607]
["bitfinex","BTCUSD",1740506746752,0.005,87721.0,87694.0,0.171048]
["bitfinex","BTCUSD",1740506746958,0.005,87721.0,87695.0,0.11374753]
["bitfinex","BTCUSD",1740506747277,0.005,87721.0,87696.0,0.01613688]
["bitfinex","BTCUSD",1740506747626,0.005,87721.0,87697.0,0.97444753]
["bitfinex","BTCUSD",1740506747825,0.005,87721.0,87701.0,0.01454085]
["bitfinex","BTCUSD",1740506748052,0.005,87721.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740506748252,0.005,87721.0,87712.0,0.171012]
["bitfinex","BTCUSD",1740506748253,0.0048,87721.0,87712.0,0.171012]
["bitfinex","BTCUSD",1740506748544,0.0048,87721.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740506748712,0.527918,87751.0,87716.0,0.01454085]
["bitfinex","BTCUSD",1740506748946,0.171,87719.0,87718.0,0.01454085]
["bitfinex","BTCUSD",1740506749117,0.171,87719.0,87718.0,0.33964085]
["bitfinex","BTCUSD",1740506749317,0.171,87719.0,87718.0,0.3251]
["bitfinex","BTCUSD",1740506749457,0.471,87719.0,87718.0,0.3251]
["bitfinex","BTCUSD",1740506749883,0.171037,87700.0,87699.0,0.3251]
["bitfinex","BTCUSD",1740506750283,0.3,87710.0,87687.0,0.3251]
["bitfinex","BTCUSD",1740506750544,0.171061,87688.0,87687.0,0.3251]
["bitfinex","BTCUSD",1740506750982,0.3,87709.0,87673.0,0.3251]
["bitfinex","BTCUSD",1740506751124,0.01683868,87700.0,87674.0,0.11374753]
["bitfinex","BTCUSD",1740506751332,0.471037,87700.0,87699.0,0.01654085]
["bitfinex","BTCUSD",1740506751534,0.0767,87728.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740506751535,0.228,87720.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740506751730,0.170992,87723.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506751987,0.171049,87694.0,87693.0,0.03433345]
["bitfinex","BTCUSD",1740506752123,0.228024,87710.0,87691.0,0.3251]
["bitfinex","BTCUSD",1740506752124,0.171053,87692.0,87691.0,0.3251]
["bitfinex","BTCUSD",1740506753188,0.171053,87692.0,87691.0,0.33964085]
["bitfinex","BTCUSD",1740506753343,0.228064,87695.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506754096,0.171051,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506754659,0.171051,87693.0,87692.0,0.01654085]
["bitfinex","BTCUSD",1740506754864,0.171051,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506755279,0.171051,87693.0,87692.0,0.01654085]
["bitfinex","BTCUSD",1740506756317,0.171051,87693.0,87692.0,0.0508743]
["bitfinex","BTCUSD",1740506756557,0.171051,87693.0,87692.0,0.0488743]
["bitfinex","BTCUSD",1740506756709,0.171051,87693.0,87692.0,0.0508743]
["bitfinex","BTCUSD",1740506756912,0.171051,87693.0,87692.0,0.01654085]
["bitfinex","BTCUSD",1740506757123,0.3,87693.0,87689.0,6e-07]
["bitfinex","BTCUSD",1740506757324,0.471057,87690.0,87689.0,6e-07]
["bitfinex","BTCUSD",1740506757531,0.171086,87675.0,87674.0,0.01454085]
["bitfinex","BTCUSD",1740506757760,0.171086,87675.0,87674.0,0.04850493]
["bitfinex","BTCUSD",1740506758405,0.18655119,87675.0,87674.0,0.04850493]
["bitfinex","BTCUSD",1740506758894,0.171088,87674.0,87673.0,0.3251]
["bitfinex","BTCUSD",1740506759666,0.3,87680.0,87656.0,0.3251]
["bitfinex","BTCUSD",1740506759824,0.3,87683.0,87657.0,0.0161378]
["bitfinex","BTCUSD",1740506760126,0.35307,87702.0,87657.0,0.0161378]
["bitfinex","BTCUSD",1740506760127,0.3,87691.0,87657.0,0.0161378]
["bitfinex","BTCUSD",1740506760326,0.228072,87692.0,87674.0,0.01454085]
["bitfinex","BTCUSD",1740506760327,0.471086,87675.0,87674.0,0.01454085]
["bitfinex","BTCUSD",1740506760710,0.171113,87662.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740506760887,0.171113,87661.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740506761218,0.171107,87665.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740506761475,0.0796,87707.0,87675.0,0.01454085]
["bitfinex","BTCUSD",1740506761750,0.034294,87725.0,87690.0,0.01454085]
["bitfinex","BTCUSD",1740506761956,0.171025,87707.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506762250,0.227981,87727.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740506762481,0.0465468,87737.0,87696.0,0.01454085]
["bitfinex","BTCUSD",1740506762655,0.0008468,87737.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1740506762883,0.0008468,87737.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740506763155,0.171024,87707.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1740506763384,0.171026,87706.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740506763588,0.006,87707.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740506763810,0.006,87707.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1740506763993,0.006,87707.0,87706.0,0.18556585]
["bitfinex","BTCUSD",1740506764321,0.006,87707.0,87706.0,0.18716182]
["bitfinex","BTCUSD",1740506764578,0.006,87707.0,87706.0,0.01613682]
["bitfinex","BTCUSD",1740506764779,0.3,87730.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740506764982,0.01681813,87737.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740506765152,0.01681813,87737.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740506765360,0.170996,87722.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740506765697,0.01681813,87737.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740506765900,0.01681813,87737.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740506766107,0.170991,87724.0,87716.0,0.01454085]
["bitfinex","BTCUSD",1740506766297,0.01681813,87737.0,87718.0,0.01454085]
["bitfinex","BTCUSD",1740506766507,0.01681813,87737.0,87720.0,0.01454085]
["bitfinex","BTCUSD",1740506766715,0.01681813,87737.0,87717.0,0.03555987]
["bitfinex","BTCUSD",1740506766922,0.01681813,87737.0,87718.0,0.01454085]
["bitfinex","BTCUSD",1740506767085,0.01681813,87737.0,87720.0,0.01454085]
["bitfinex","BTCUSD",1740506767643,0.01681813,87737.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1740506767790,0.01681813,87737.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740506768352,0.170977,87731.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740506768488,0.170975,87733.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740506768704,0.170975,87733.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506768915,0.227959,87735.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740506769123,0.170973,87733.0,87732.0,0.33964085]
["bitfinex","BTCUSD",1740506769479,0.170973,87733.0,87732.0,0.3251]
["bitfinex","BTCUSD",1740506769480,0.470973,87733.0,87732.0,0.3251]
["bitfinex","BTCUSD",1740506769893,0.470973,87733.0,87732.0,0.3261]
["bitfinex","BTCUSD",1740506770494,0.470973,87733.0,87732.0,0.24944374]
["bitfinex","BTCUSD",1740506770699,0.470973,87733.0,87732.0,0.24254374]
["bitfinex","BTCUSD",1740506770900,0.47943995,87733.0,87732.0,0.24254374]
["bitfinex","BTCUSD",1740506771621,0.47943995,87733.0,87732.0,0.24454374]
["bitfinex","BTCUSD",1740506771845,0.47943995,87733.0,87732.0,0.24254374]
["bitfinex","BTCUSD",1740506772062,0.47943995,87733.0,87723.0,0.5356]
["bitfinex","BTCUSD",1740506772063,0.47099,87724.0,87723.0,0.5356]
["bitfinex","BTCUSD",1740506773193,0.47399,87724.0,87723.0,0.5356]
["bitfinex","BTCUSD",1740506773711,0.16963889,87700.0,87690.0,0.01454085]
["bitfinex","BTCUSD",1740506773909,0.3,87722.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1740506774151,0.171027,87706.0,87694.0,0.01454085]
["bitfinex","BTCUSD",1740506774314,0.171027,87706.0,87693.0,0.38439292]
["bitfinex","BTCUSD",1740506774315,0.171049,87694.0,87693.0,0.3251]
["bitfinex","BTCUSD",1740506774517,0.17107,87683.0,87682.0,0.3251]
["bitfinex","BTCUSD",1740506774725,0.17107,87683.0,87671.0,0.22858]
["bitfinex","BTCUSD",1740506774726,0.00866255,87704.0,87672.0,0.3251]
["bitfinex","BTCUSD",1740506775110,0.17107,87683.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740506775313,0.228084,87687.0,87674.0,0.36381408]
["bitfinex","BTCUSD",1740506775512,0.0008471,87724.0,87675.0,0.20658763]
["bitfinex","BTCUSD",1740506775715,0.0008471,87724.0,87695.0,0.01454085]
["bitfinex","BTCUSD",1740506775913,0.0008471,87724.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740506776114,0.0008471,87724.0,87723.0,0.26454085]
["bitfinex","BTCUSD",1740506776340,0.0008471,87724.0,87723.0,0.58964085]
["bitfinex","BTCUSD",1740506776802,0.0038471,87724.0,87723.0,0.58964085]
["bitfinex","BTCUSD",1740506777007,0.0008471,87724.0,87723.0,0.58964085]
["bitfinex","BTCUSD",1740506777140,0.0008471,87724.0,87723.0,0.76063285]
["bitfinex","BTCUSD",1740506777345,0.0008471,87724.0,87723.0,0.78833167]
["bitfinex","BTCUSD",1740506777545,0.0038471,87724.0,87723.0,0.95932367]
["bitfinex","BTCUSD",1740506778070,0.0008471,87724.0,87723.0,0.95932367]
["bitfinex","BTCUSD",1740506778445,0.0008471,87724.0,87723.0,1.00882367]
["bitfinex","BTCUSD",1740506778656,0.0008471,87724.0,87723.0,1.00782367]
["bitfinex","BTCUSD",1740506779252,0.0008471,87724.0,87723.0,1.00882367]
["bitfinex","BTCUSD",1740506780071,0.0008468,87737.0,87736.0,0.170967]
["bitfinex","BTCUSD",1740506780309,0.0008483,87746.0,87745.0,0.18548985]
["bitfinex","BTCUSD",1740506780492,0.0008483,87746.0,87745.0,1.16153242]
["bitfinex","BTCUSD",1740506780632,0.0008483,87746.0,87745.0,1.45993738]
["bitfinex","BTCUSD",1740506780834,0.0008483,87746.0,87745.0,0.98898838]
["bitfinex","BTCUSD",1740506781041,0.0008483,87746.0,87745.0,1.44865146]
["bitfinex","BTCUSD",1740506781888,0.0008483,87746.0,87745.0,1.74865146]
["bitfinex","BTCUSD",1740506782091,0.01666667,87769.0,87752.0,0.470936]
["bitfinex","BTCUSD",1740506782293,0.01666667,87769.0,87752.0,0.72252438]
["bitfinex","BTCUSD",1740506782551,0.01666667,87769.0,87752.0,0.73779444]
["bitfinex","BTCUSD",1740506782776,0.01666667,87769.0,87752.0,0.82794182]
["bitfinex","BTCUSD",1740506783191,0.01666667,87769.0,87752.0,1.07794182]
["bitfinex","BTCUSD",1740506783404,0.01666667,87769.0,87752.0,1.93864182]
["bitfinex","BTCUSD",1740506783583,0.01666667,87769.0,87752.0,1.93964182]
["bitfinex","BTCUSD",1740506784366,0.01666667,87769.0,87752.0,1.94164182]
["bitfinex","BTCUSD",1740506787380,0.0008483,87784.0,87783.0,0.170875]
["bitfinex","BTCUSD",1740506787578,0.0008483,87784.0,87783.0,0.47047588]
["bitfinex","BTCUSD",1740506788064,0.227775,87806.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740506788065,0.227792,87800.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740506788301,0.227792,87800.0,87784.0,0.12828838]
["bitfinex","BTCUSD",1740506788554,0.0158358,87800.0,87784.0,0.12828838]
["bitfinex","BTCUSD",1740506788794,0.227793,87799.0,87784.0,0.12828838]
["bitfinex","BTCUSD",1740506789044,0.3,87810.0,87786.0,0.01454085]
["bitfinex","BTCUSD",1740506789279,0.170842,87800.0,87799.0,0.25]
["bitfinex","BTCUSD",1740506789700,0.3,87801.0,87799.0,0.26454085]
["bitfinex","BTCUSD",1740506789902,0.17084,87801.0,87800.0,0.01454085]
["bitfinex","BTCUSD",1740506790197,0.18673186,87801.0,87800.0,0.01454085]
["bitfinex","BTCUSD",1740506790422,0.18673186,87801.0,87800.0,0.04099494]
["bitfinex","BTCUSD",1740506791170,0.18673186,87801.0,87800.0,0.29099494]
["bitfinex","BTCUSD",1740506791466,0.18673186,87801.0,87800.0,0.29299494]
["bitfinex","BTCUSD",1740506791653,0.18673186,87801.0,87800.0,0.252]
["bitfinex","BTCUSD",1740506792028,0.18673186,87801.0,87800.0,0.251]
["bitfinex","BTCUSD",1740506792238,0.18673186,87801.0,87800.0,0.253]
["bitfinex","BTCUSD",1740506793079,0.18371392,87801.0,87800.0,0.253]
["bitfinex","BTCUSD",1740506793278,0.18371392,87801.0,87800.0,0.2783]
["bitfinex","BTCUSD",1740506793482,0.18371392,87801.0,87800.0,0.2753]
["bitfinex","BTCUSD",1740506793884,0.0008483,87821.0,87800.0,0.28984085]
["bitfinex","BTCUSD",1740506794156,0.0008483,87821.0,87801.0,0.04366536]
["bitfinex","BTCUSD",1740506794635,0.0008483,87821.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1740506795011,0.01677968,87812.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1740506795202,0.0008475,87812.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1740506795602,0.0008475,87812.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1740506795801,0.0008475,87812.0,87808.0,0.227768]
["bitfinex","BTCUSD",1740506796008,0.0008475,87812.0,87811.0,0.26454085]
["bitfinex","BTCUSD",1740506797167,0.0008475,87812.0,87811.0,0.76046185]
["bitfinex","BTCUSD",1740506797942,0.0008475,87812.0,87811.0,0.59164085]
["bitfinex","BTCUSD",1740506798143,0.0008475,87812.0,87811.0,0.59264085]
["bitfinex","BTCUSD",1740506798322,0.170778,87834.0,87811.0,1.30739006]
["bitfinex","BTCUSD",1740506798523,0.170769,87838.0,87820.0,0.170803]
["bitfinex","BTCUSD",1740506798728,0.3,87849.0,87823.0,0.170797]
["bitfinex","BTCUSD",1740506798925,0.01525585,87839.0,87824.0,0.12828838]
["bitfinex","BTCUSD",1740506799181,0.01525585,87839.0,87824.0,0.70338838]
["bitfinex","BTCUSD",1740506799524,0.227648,87855.0,87824.0,0.73091838]
["bitfinex","BTCUSD",1740506799867,0.227671,87847.0,87824.0,0.90171438]
["bitfinex","BTCUSD",1740506800072,0.22768,87843.0,87824.0,0.90171438]
["bitfinex","BTCUSD",1740506800275,0.10231348,87879.0,87824.0,0.60263]
["bitfinex","BTCUSD",1740506800276,0.227722,87827.0,87824.0,0.60263]
["bitfinex","BTCUSD",1740506800445,0.1716415,87825.0,87824.0,0.60263]
["bitfinex","BTCUSD",1740506800664,0.0008475,87825.0,87824.0,0.60263]
["bitfinex","BTCUSD",1740506801033,0.1716415,87825.0,87824.0,0.60463]
["bitfinex","BTCUSD",1740506801414,0.1716415,87825.0,87824.0,0.61917085]
["bitfinex","BTCUSD",1740506801621,0.0008475,87825.0,87824.0,0.61717085]
["bitfinex","BTCUSD",1740506801934,0.0008475,87825.0,87824.0,0.61917085]
["bitfinex","BTCUSD",1740506802140,0.0008475,87825.0,87824.0,0.73391838]
["bitfinex","BTCUSD",1740506802335,0.0008475,87825.0,87824.0,0.90471438]
["bitfinex","BTCUSD",1740506802543,0.0008475,87825.0,87824.0,0.90371438]
["bitfinex","BTCUSD",1740506802744,0.0008475,87825.0,87824.0,1.56691438]
["bitfinex","BTCUSD",1740506803158,0.0008475,87825.0,87824.0,1.56591438]
["bitfinex","BTCUSD",1740506803329,0.0008475,87825.0,87824.0,1.56491438]
["bitfinex","BTCUSD",1740506803697,0.0008475,87825.0,87824.0,1.57791438]
["bitfinex","BTCUSD",1740506803970,0.0008475,87825.0,87824.0,1.57591438]
["bitfinex","BTCUSD",1740506804396,0.0008475,87825.0,87824.0,1.57791438]
["bitfinex","BTCUSD",1740506804536,0.0008475,87825.0,87824.0,1.57691438]
["bitfinex","BTCUSD",1740506804739,0.0008475,87825.0,87824.0,1.5922387]
["bitfinex","BTCUSD",1740506804920,0.0008475,87825.0,87824.0,1.5932387]
["bitfinex","BTCUSD",1740506805278,0.0008475,87825.0,87824.0,1.5792387]
["bitfinex","BTCUSD",1740506805505,0.0008475,87825.0,87824.0,1.5802387]
["bitfinex","BTCUSD",1740506805708,0.0008475,87825.0,87824.0,1.8997629]
["bitfinex","BTCUSD",1740506805845,0.0008475,87825.0,87824.0,1.8987629]
["bitfinex","BTCUSD",1740506806051,0.0008475,87825.0,87824.0,1.9055629]
["bitfinex","BTCUSD",1740506806498,0.0008475,87825.0,87824.0,1.9065629]
["bitfinex","BTCUSD",1740506806900,0.0008475,87825.0,87824.0,1.9045629]
["bitfinex","BTCUSD",1740506807400,0.0008475,87825.0,87824.0,1.9065629]
["bitfinex","BTCUSD",1740506807814,0.0008475,87825.0,87824.0,1.9055629]
["bitfinex","BTCUSD",1740506808017,0.0008475,87825.0,87824.0,1.9065629]
["bitfinex","BTCUSD",1740506808217,0.170726,87860.0,87824.0,1.9065629]
["bitfinex","BTCUSD",1740506808218,0.309295,87876.0,87840.0,0.170765]
["bitfinex","BTCUSD",1740506808349,0.0485,87881.0,87840.0,0.170765]
["bitfinex","BTCUSD",1740506808350,0.0485,87881.0,87840.0,0.34049208]
["bitfinex","BTCUSD",1740506808550,0.01568046,87859.0,87840.0,0.33889878]
["bitfinex","BTCUSD",1740506808982,0.01568046,87859.0,87840.0,0.58889878]
["bitfinex","BTCUSD",1740506809617,0.01568046,87859.0,87840.0,0.58989878]
["bitfinex","BTCUSD",1740506810014,0.227559,87890.0,87840.0,0.58989878]
["bitfinex","BTCUSD",1740506810178,0.227613,87869.0,87840.0,0.58989878]
["bitfinex","BTCUSD",1740506810375,0.170715,87866.0,87840.0,0.59189878]
["bitfinex","BTCUSD",1740506810583,0.227597,87875.0,87840.0,1.45259878]
["bitfinex","BTCUSD",1740506810872,0.01566801,87859.0,87840.0,1.28083378]
["bitfinex","BTCUSD",1740506811073,0.170734,87856.0,87840.0,1.27983378]
["bitfinex","BTCUSD",1740506811287,0.01566801,87859.0,87840.0,1.45259878]
["bitfinex","BTCUSD",1740506811492,0.01566801,87859.0,87840.0,1.45159878]
["bitfinex","BTCUSD",1740506811709,0.01566801,87859.0,87840.0,1.45259878]
["bitfinex","BTCUSD",1740506811913,0.01566801,87859.0,87840.0,1.45159878]
["bitfinex","BTCUSD",1740506812234,0.227589,87878.0,87840.0,1.45259878]
["bitfinex","BTCUSD",1740506812574,0.01527748,87860.0,87840.0,1.44959878]
["bitfinex","BTCUSD",1740506812753,0.170743,87852.0,87840.0,1.28083378]
["bitfinex","BTCUSD",1740506812940,0.01527748,87860.0,87840.0,0.6169454]
["bitfinex","BTCUSD",1740506813136,0.0796,87856.0,87840.0,0.5751]
["bitfinex","BTCUSD",1740506813385,0.170761,87842.0,87840.0,0.5751]
["bitfinex","BTCUSD",1740506813553,0.227653,87853.0,87840.0,0.5771]
["bitfinex","BTCUSD",1740506813771,0.227653,87853.0,87840.0,0.5781]
["bitfinex","BTCUSD",1740506813772,0.17076,87843.0,87840.0,0.5781]
["bitfinex","BTCUSD",1740506813977,0.1716105,87841.0,87840.0,0.5761]
["bitfinex","BTCUSD",1740506814214,0.1716105,87841.0,87840.0,0.5771]
["bitfinex","BTCUSD",1740506814414,0.1716105,87841.0,87840.0,0.63481]
["bitfinex","BTCUSD",1740506814599,0.1716105,87841.0,87840.0,0.65035085]
["bitfinex","BTCUSD",1740506814803,0.1716105,87841.0,87840.0,0.64935085]
["bitfinex","BTCUSD",1740506815004,0.1716105,87841.0,87840.0,0.63581]
["bitfinex","BTCUSD",1740506815203,0.1716105,87841.0,87840.0,0.253]
["bitfinex","BTCUSD",1740506815403,0.1716105,87841.0,87840.0,0.251]
["bitfinex","BTCUSD",1740506815614,0.227677,87844.0,87840.0,0.251]
["bitfinex","BTCUSD",1740506815831,0.170763,87841.0,87840.0,0.253]
["bitfinex","BTCUSD",1740506816404,0.170763,87841.0,87840.0,0.251]
["bitfinex","BTCUSD",1740506816892,0.170763,87841.0,87840.0,0.25]
["bitfinex","BTCUSD",1740506817789,0.3,87850.0,87840.0,0.275]
["bitfinex","BTCUSD",1740506818021,0.3,87859.0,87841.0,0.01454085]
["bitfinex","BTCUSD",1740506818422,0.170755,87846.0,87841.0,0.01454085]
["bitfinex","BTCUSD",1740506818668,0.170751,87847.0,87841.0,0.01454085]
["bitfinex","BTCUSD",1740506818822,0.170748,87849.0,87841.0,0.01354085]
["bitfinex","BTCUSD",1740506819021,0.170748,87849.0,87842.0,0.02895409]
["bitfinex","BTCUSD",1740506819378,0.170751,87847.0,87842.0,0.02895409]
["bitfinex","BTCUSD",1740506819593,0.01527748,87860.0,87842.0,0.35405409]
["bitfinex","BTCUSD",1740506819843,0.003,87859.0,87843.0,0.11534098]
["bitfinex","BTCUSD",1740506819991,0.003,87859.0,87843.0,0.17415294]
["bitfinex","BTCUSD",1740506820172,0.003,87859.0,87846.0,0.25]
["bitfinex","BTCUSD",1740506820372,0.003,87859.0,87847.0,0.11374753]
["bitfinex","BTCUSD",1740506820696,7e-05,87879.0,87848.0,0.02782503]
["bitfinex","BTCUSD",1740506820896,0.227658,87879.0,87850.0,0.01454085]
["bitfinex","BTCUSD",1740506821074,0.170705,87871.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1740506821282,0.170696,87876.0,87858.0,0.01454085]
["bitfinex","BTCUSD",1740506821503,0.01988595,87879.0,87858.0,0.12828838]
["bitfinex","BTCUSD",1740506821743,0.01988595,87879.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1740506821923,0.01988595,87879.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506822097,0.19057495,87879.0,87878.0,0.25]
["bitfinex","BTCUSD",1740506822304,0.19057495,87879.0,87878.0,0.26454085]
["bitfinex","BTCUSD",1740506822648,0.01988595,87879.0,87878.0,0.26454085]
["bitfinex","BTCUSD",1740506822847,0.01988595,87879.0,87878.0,0.29099494]
["bitfinex","BTCUSD",1740506823412,0.19057495,87879.0,87878.0,0.29099494]
["bitfinex","BTCUSD",1740506823815,0.19142095,87879.0,87878.0,0.29199494]
["bitfinex","BTCUSD",1740506824320,0.19142095,87879.0,87878.0,0.253]
["bitfinex","BTCUSD",1740506824714,0.19132406,87879.0,87878.0,0.252]
["bitfinex","BTCUSD",1740506825126,0.19132406,87879.0,87832.0,0.3]
["bitfinex","BTCUSD",1740506825127,0.3,87878.0,87848.0,0.02782503]
["bitfinex","BTCUSD",1740506825343,0.170766,87839.0,87838.0,0.3251]
["bitfinex","BTCUSD",1740506825552,0.00874919,87859.0,87823.0,0.3251]
["bitfinex","BTCUSD",1740506825753,0.047,87867.0,87824.0,0.14802051]
["bitfinex","BTCUSD",1740506825957,0.303532,87879.0,87825.0,0.8607]
["bitfinex","BTCUSD",1740506826356,0.00869606,87875.0,87839.0,0.01454085]
["bitfinex","BTCUSD",1740506826557,0.00869606,87875.0,87843.0,0.01454085]
["bitfinex","BTCUSD",1740506826762,0.075946,87879.0,87845.0,0.01454085]
["bitfinex","BTCUSD",1740506826963,0.09633805,87879.0,87847.0,0.01454085]
["bitfinex","BTCUSD",1740506827138,0.227588,87878.0,87852.0,0.01454085]
["bitfinex","BTCUSD",1740506827367,0.02023805,87879.0,87855.0,0.01454085]
["bitfinex","BTCUSD",1740506827483,0.02023805,87879.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1740506827688,0.02023805,87879.0,87862.0,0.18526185]
["bitfinex","BTCUSD",1740506827938,0.02023805,87879.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506828097,0.170704,87871.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506828523,0.170696,87876.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506828727,0.02023805,87879.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506829668,0.170692,87878.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740506829867,0.170692,87878.0,87866.0,0.01454085]
["bitfinex","BTCUSD",1740506830289,0.19092705,87879.0,87866.0,0.01454085]
["bitfinex","BTCUSD",1740506830488,0.02023805,87879.0,87866.0,0.01454085]
["bitfinex","BTCUSD",1740506830704,0.02023805,87879.0,87864.0,0.172717]
["bitfinex","BTCUSD",1740506830890,0.02023805,87879.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1740506831108,0.02023805,87879.0,87864.0,0.002]
["bitfinex","BTCUSD",1740506831109,0.02023805,87879.0,87867.0,0.01454085]
["bitfinex","BTCUSD",1740506831330,0.000846,87879.0,87878.0,0.170691]
["bitfinex","BTCUSD",1740506831492,0.000846,87879.0,87878.0,0.28443853]
["bitfinex","BTCUSD",1740506831693,0.000846,87879.0,87878.0,0.29897938]
["bitfinex","BTCUSD",1740506832110,0.0008475,87900.0,87888.0,0.170671]
["bitfinex","BTCUSD",1740506832464,0.0008475,87900.0,87888.0,1.21005185]
["bitfinex","BTCUSD",1740506832585,0.0008475,87900.0,87888.0,0.87524085]
["bitfinex","BTCUSD",1740506832988,0.1714965,87900.0,87888.0,0.87524085]
["bitfinex","BTCUSD",1740506833193,0.0008475,87900.0,87888.0,0.87524085]
["bitfinex","BTCUSD",1740506833418,0.0008475,87900.0,87888.0,1.15965938]
["bitfinex","BTCUSD",1740506834475,0.0008475,87900.0,87888.0,1.16065938]
["bitfinex","BTCUSD",1740506834630,0.0008475,87900.0,87888.0,1.18575511]
["bitfinex","BTCUSD",1740506834830,0.0008475,87900.0,87888.0,1.18475511]
["bitfinex","BTCUSD",1740506835029,0.0008475,87900.0,87888.0,1.18575511]
["bitfinex","BTCUSD",1740506836139,0.0008475,87900.0,87888.0,1.26335511]
["bitfinex","BTCUSD",1740506836341,0.0008475,87900.0,87899.0,0.17065]
["bitfinex","BTCUSD",1740506836561,0.0008475,87900.0,87899.0,0.30692059]
["bitfinex","BTCUSD",1740506836784,0.0008475,87900.0,87899.0,0.32146144]
["bitfinex","BTCUSD",1740506837241,0.0008475,87900.0,87899.0,0.31046144]
["bitfinex","BTCUSD",1740506837440,0.0008475,87900.0,87899.0,0.32146144]
["bitfinex","BTCUSD",1740506837646,0.0008475,87900.0,87899.0,0.32246144]
["bitfinex","BTCUSD",1740506837793,0.0008475,87900.0,87899.0,0.32446144]
["bitfinex","BTCUSD",1740506838227,0.0008475,87900.0,87899.0,0.14281144]
["bitfinex","BTCUSD",1740506839570,0.1714955,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1740506840429,0.1714955,87900.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740506840430,0.0008475,87900.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740506840639,0.0008475,87900.0,87899.0,0.62403838]
["bitfinex","BTCUSD",1740506840833,0.0008475,87900.0,87899.0,0.62603838]
["bitfinex","BTCUSD",1740506841029,0.0008475,87900.0,87899.0,0.38684311]
["bitfinex","BTCUSD",1740506841319,0.0008475,87900.0,87899.0,0.38584311]
["bitfinex","BTCUSD",1740506841545,0.0008475,87900.0,87899.0,0.38684311]
["bitfinex","BTCUSD",1740506841742,0.0008475,87900.0,87899.0,0.38584311]
["bitfinex","BTCUSD",1740506842266,0.0008475,87900.0,87899.0,0.38484311]
["bitfinex","BTCUSD",1740506842551,0.0008475,87900.0,87899.0,0.49859064]
["bitfinex","BTCUSD",1740506842755,0.0008475,87900.0,87899.0,0.67124064]
["bitfinex","BTCUSD",1740506843366,0.0008475,87900.0,87899.0,0.66824064]
["bitfinex","BTCUSD",1740506843575,0.0008475,87900.0,87899.0,0.67024064]
["bitfinex","BTCUSD",1740506843974,0.0008475,87900.0,87899.0,0.66924064]
["bitfinex","BTCUSD",1740506844560,0.0008475,87900.0,87899.0,1.20384064]
["bitfinex","BTCUSD",1740506844867,0.0008475,87900.0,87899.0,1.32714064]
["bitfinex","BTCUSD",1740506845481,0.0008475,87900.0,87899.0,1.32914064]
["bitfinex","BTCUSD",1740506845885,0.0008475,87900.0,87899.0,1.34657917]
["bitfinex","BTCUSD",1740506846124,0.0008475,87900.0,87899.0,1.34857917]
["bitfinex","BTCUSD",1740506846601,0.0008475,87900.0,87899.0,1.34657917]
["bitfinex","BTCUSD",1740506847028,0.0008475,87900.0,87899.0,1.34857917]
["bitfinex","BTCUSD",1740506847434,0.0008475,87900.0,87899.0,1.08129064]
["bitfinex","BTCUSD",1740506847769,0.0008475,87900.0,87899.0,1.25194064]
["bitfinex","BTCUSD",1740506847997,0.0008475,87900.0,87899.0,1.25094064]
["bitfinex","BTCUSD",1740506848365,0.0008475,87900.0,87899.0,1.25194064]
["bitfinex","BTCUSD",1740506848568,0.0008475,87900.0,87899.0,1.24994064]
["bitfinex","BTCUSD",1740506848945,0.0008475,87900.0,87899.0,1.25094064]
["bitfinex","BTCUSD",1740506849192,0.0008475,87900.0,87899.0,1.25194064]
["bitfinex","BTCUSD",1740506849763,0.0008475,87900.0,87899.0,1.25094064]
["bitfinex","BTCUSD",1740506849971,0.0008475,87900.0,87899.0,1.25194064]
["bitfinex","BTCUSD",1740506850386,0.0008475,87900.0,87899.0,1.24994064]
["bitfinex","BTCUSD",1740506850755,0.0008475,87900.0,87899.0,1.25094064]
["bitfinex","BTCUSD",1740506850956,0.0008475,87900.0,87899.0,1.24994064]
["bitfinex","BTCUSD",1740506851356,0.0008464,87929.0,87899.0,1.24994064]
["bitfinex","BTCUSD",1740506851357,0.0008464,87929.0,87900.0,0.31454085]
["bitfinex","BTCUSD",1740506851593,0.0008464,87929.0,87928.0,0.18513485]
["bitfinex","BTCUSD",1740506851792,0.0008464,87929.0,87928.0,0.33964085]
["bitfinex","BTCUSD",1740506852805,0.0008464,87929.0,87928.0,1.15958238]
["bitfinex","BTCUSD",1740506853008,0.0008464,87929.0,87928.0,0.45338838]
["bitfinex","BTCUSD",1740506853577,0.0008464,87929.0,87928.0,0.45438838]
["bitfinex","BTCUSD",1740506853789,0.0008464,87929.0,87928.0,0.36573658]
["bitfinex","BTCUSD",1740506853937,0.1714384,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506854119,0.1714384,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1740506854536,0.0008464,87929.0,87903.0,0.3251]
["bitfinex","BTCUSD",1740506854741,0.0008464,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1740506855061,0.0008464,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506855062,0.1714384,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506855256,0.0008464,87929.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740506855486,0.0008464,87929.0,87904.0,0.18304552]
["bitfinex","BTCUSD",1740506855487,0.1714384,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506856482,0.0008464,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506856895,0.0008464,87929.0,87928.0,0.3261]
["bitfinex","BTCUSD",1740506857097,0.0008464,87929.0,87928.0,0.37225085]
["bitfinex","BTCUSD",1740506857341,0.0008464,87929.0,87928.0,0.37325085]
["bitfinex","BTCUSD",1740506857866,0.0008464,87929.0,87928.0,0.54484485]
["bitfinex","BTCUSD",1740506858060,0.0008464,87929.0,87928.0,0.37525085]
["bitfinex","BTCUSD",1740506858299,0.0008464,87929.0,87928.0,0.65959238]
["bitfinex","BTCUSD",1740506858494,0.0008464,87929.0,87928.0,0.65859238]
["bitfinex","BTCUSD",1740506858696,0.0008464,87929.0,87928.0,1.19419238]
["bitfinex","BTCUSD",1740506858891,0.0008464,87929.0,87928.0,1.19519238]
["bitfinex","BTCUSD",1740506859336,0.0008464,87929.0,87928.0,1.19419238]
["bitfinex","BTCUSD",1740506859511,0.0008464,87929.0,87928.0,1.19519238]
["bitfinex","BTCUSD",1740506859794,0.0008464,87929.0,87928.0,1.19319238]
["bitfinex","BTCUSD",1740506859969,0.0008464,87929.0,87928.0,1.19419238]
["bitfinex","BTCUSD",1740506860440,0.0008464,87929.0,87928.0,0.90885085]
["bitfinex","BTCUSD",1740506860619,0.0008464,87929.0,87928.0,0.8617]
["bitfinex","BTCUSD",1740506861049,0.0008464,87929.0,87928.0,0.87524085]
["bitfinex","BTCUSD",1740506861256,0.0008464,87929.0,87928.0,1.16158238]
["bitfinex","BTCUSD",1740506861627,0.0008464,87929.0,87928.0,0.98898838]
["bitfinex","BTCUSD",1740506861843,0.0008464,87929.0,87928.0,1.23499892]
["bitfinex","BTCUSD",1740506862031,0.0008464,87929.0,87928.0,1.23599892]
["bitfinex","BTCUSD",1740506862392,0.0008464,87929.0,87928.0,1.23499892]
["bitfinex","BTCUSD",1740506862595,0.0008464,87929.0,87928.0,1.23599892]
["bitfinex","BTCUSD",1740506862985,0.0008464,87929.0,87928.0,1.23699892]
["bitfinex","BTCUSD",1740506863160,0.0008464,87929.0,87928.0,1.06640492]
["bitfinex","BTCUSD",1740506863563,0.0008464,87929.0,87928.0,0.93911654]
["bitfinex","BTCUSD",1740506863736,0.1714384,87929.0,87928.0,0.003]
["bitfinex","BTCUSD",1740506863937,0.0008464,87929.0,87928.0,0.003]
["bitfinex","BTCUSD",1740506864348,0.1714384,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506864928,0.1714384,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1740506865139,0.0008464,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1740506865339,0.1714384,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1740506865558,0.0008464,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1740506865798,0.0008464,87929.0,87928.0,0.34064085]
["bitfinex","BTCUSD",1740506865949,0.0008464,87929.0,87928.0,1.19464647]
["bitfinex","BTCUSD",1740506866266,0.0008464,87929.0,87928.0,1.27254647]
["bitfinex","BTCUSD",1740506866456,0.0008464,87929.0,87928.0,1.27154647]
["bitfinex","BTCUSD",1740506866657,0.0008464,87929.0,87928.0,1.27254647]
["bitfinex","BTCUSD",1740506866863,0.00057667,87933.0,87932.0,0.170586]
["bitfinex","BTCUSD",1740506867045,0.00057667,87933.0,87932.0,0.40952482]
["bitfinex","BTCUSD",1740506867263,0.00057667,87933.0,87932.0,1.27022482]
["bitfinex","BTCUSD",1740506868281,0.0008464,87963.0,87934.0,0.227443]
["bitfinex","BTCUSD",1740506868482,0.01960968,87963.0,87949.0,0.170551]
["bitfinex","BTCUSD",1740506868682,0.170518,87968.0,87950.0,0.12828838]
["bitfinex","BTCUSD",1740506868882,0.170519,87967.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740506869148,0.01306648,87982.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740506869346,0.01306648,87982.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740506869491,0.03229158,87982.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740506869707,0.0455,87989.0,87955.0,0.01454085]
["bitfinex","BTCUSD",1740506869908,0.0455,87989.0,87949.0,0.5366]
["bitfinex","BTCUSD",1740506869909,0.170506,87974.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740506870109,0.3,87987.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740506870359,0.3,87987.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1740506870571,0.170497,87978.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1740506870742,0.170496,87979.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1740506870954,0.01921733,87989.0,87967.0,0.01454085]
["bitfinex","BTCUSD",1740506871148,0.01921733,87989.0,87969.0,0.01454085]
["bitfinex","BTCUSD",1740506871449,0.00868446,87994.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1740506871650,0.170487,87984.0,87973.0,0.01454085]
["bitfinex","BTCUSD",1740506871864,0.22731,87986.0,87974.0,0.11374753]
["bitfinex","BTCUSD",1740506872067,0.170481,87986.0,87975.0,0.11343969]
["bitfinex","BTCUSD",1740506872209,0.22450384,87992.0,87975.0,0.09889884]
["bitfinex","BTCUSD",1740506872408,0.00868446,87994.0,87976.0,0.01454085]
["bitfinex","BTCUSD",1740506872628,0.170499,87977.0,87976.0,0.01454085]
["bitfinex","BTCUSD",1740506872838,0.170493,87980.0,87976.0,0.01454085]
["bitfinex","BTCUSD",1740506873033,0.17049,87982.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740506873253,0.227319,87983.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740506873435,0.170494,87980.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740506873630,0.170495,87979.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740506873872,0.170495,87979.0,87978.0,0.1067465]
["bitfinex","BTCUSD",1740506874660,0.170495,87979.0,87978.0,0.1077465]
["bitfinex","BTCUSD",1740506874935,0.227319,87982.0,87978.0,0.1077465]
["bitfinex","BTCUSD",1740506875117,0.170495,87979.0,87978.0,0.1087465]
["bitfinex","BTCUSD",1740506875289,0.170489,87982.0,87978.0,0.1087465]
["bitfinex","BTCUSD",1740506875496,0.170493,87980.0,87979.0,0.0580255]
["bitfinex","BTCUSD",1740506876348,0.0008473,87984.0,87979.0,0.0580255]
["bitfinex","BTCUSD",1740506876865,0.0008473,87984.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740506877073,0.0008473,87984.0,87980.0,0.33964085]
["bitfinex","BTCUSD",1740506877255,0.0008473,87984.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740506877455,0.0008473,87984.0,87983.0,0.0530534]
["bitfinex","BTCUSD",1740506878536,0.1713323,87984.0,87983.0,0.0530534]
["bitfinex","BTCUSD",1740506878910,0.1713323,87984.0,87983.0,0.0540534]
["bitfinex","BTCUSD",1740506879114,0.1713323,87984.0,87983.0,0.01554085]
["bitfinex","BTCUSD",1740506879980,0.1713323,87984.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740506880334,0.0008473,87984.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740506880485,0.0008473,87984.0,87983.0,0.01554085]
["bitfinex","BTCUSD",1740506880693,0.0008473,87984.0,87983.0,0.04960494]
["bitfinex","BTCUSD",1740506880891,0.0008473,87984.0,87983.0,0.04860494]
["bitfinex","BTCUSD",1740506881097,0.0008473,87984.0,87983.0,0.05060494]
["bitfinex","BTCUSD",1740506881503,0.0008473,87984.0,87983.0,0.04960494]
["bitfinex","BTCUSD",1740506881711,0.0008473,87984.0,87983.0,0.04860494]
["bitfinex","BTCUSD",1740506881921,0.0008473,87984.0,87983.0,0.04960494]
["bitfinex","BTCUSD",1740506882133,0.1713323,87984.0,87983.0,0.04960494]
["bitfinex","BTCUSD",1740506882571,0.1713323,87984.0,87983.0,0.04964494]
["bitfinex","BTCUSD",1740506882787,0.227307,87987.0,87983.0,0.00104]
["bitfinex","BTCUSD",1740506882988,0.170485,87984.0,87983.0,0.00104]
["bitfinex","BTCUSD",1740506883230,0.470485,87984.0,87983.0,0.00104]
["bitfinex","BTCUSD",1740506883405,0.170556,87948.0,87934.0,0.26219083]
["bitfinex","BTCUSD",1740506883605,0.17054,87956.0,87935.0,0.21988207]
["bitfinex","BTCUSD",1740506883812,0.09124348,87975.0,87935.0,0.21988207]
["bitfinex","BTCUSD",1740506883965,0.09124348,87975.0,87936.0,0.79779083]
["bitfinex","BTCUSD",1740506884166,0.09124348,87975.0,87937.0,0.11374753]
["bitfinex","BTCUSD",1740506884592,0.09124348,87975.0,87941.0,0.170567]
["bitfinex","BTCUSD",1740506884943,0.3,87973.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740506885116,0.170545,87954.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740506885297,0.3,87973.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740506885462,0.170539,87957.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740506885684,0.3,87973.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740506885888,0.3,87973.0,87948.0,0.26219083]
["bitfinex","BTCUSD",1740506885889,0.3,87973.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740506886111,0.227383,87958.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740506886312,0.227375,87961.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740506886541,0.17054,87956.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740506886711,0.3,87973.0,87948.0,0.26219083]
["bitfinex","BTCUSD",1740506886712,0.170543,87954.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740506886934,0.09209028,87986.0,87941.0,0.001]
["bitfinex","BTCUSD",1740506886935,0.170566,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1740506887507,0.0009504,87941.0,87936.0,4e-05]
["bitfinex","BTCUSD",1740506887779,0.170576,87937.0,87936.0,4e-05]
["bitfinex","BTCUSD",1740506888181,0.470576,87937.0,87936.0,4e-05]
["bitfinex","BTCUSD",1740506888654,0.170629,87910.0,87902.0,0.26219083]
["bitfinex","BTCUSD",1740506889062,0.170629,87910.0,87890.0,0.26219083]
["bitfinex","BTCUSD",1740506889278,0.170629,87910.0,87882.0,0.5356]
["bitfinex","BTCUSD",1740506889279,0.470629,87910.0,87876.0,0.26219083]
["bitfinex","BTCUSD",1740506889963,0.470646,87901.0,87876.0,0.26219083]
["bitfinex","BTCUSD",1740506890179,0.517646,87901.0,87872.0,6.847e-05]
["bitfinex","BTCUSD",1740506890388,0.170646,87901.0,87874.0,0.170698]
["bitfinex","BTCUSD",1740506890598,0.170646,87901.0,87872.0,6.847e-05]
["bitfinex","BTCUSD",1740506890807,0.26188948,87901.0,87872.0,6.847e-05]
["bitfinex","BTCUSD",1740506891228,0.26188948,87901.0,87900.0,0.0026952]
["bitfinex","BTCUSD",1740506891648,0.26188948,87901.0,87900.0,0.0036952]
["bitfinex","BTCUSD",1740506891859,0.26188948,87901.0,87900.0,0.0016952]
["bitfinex","BTCUSD",1740506892065,0.26188948,87901.0,87889.0,0.0006954]
["bitfinex","BTCUSD",1740506892066,0.470667,87890.0,87889.0,0.0006954]
["bitfinex","BTCUSD",1740506892494,0.470667,87890.0,87889.0,4e-07]
["bitfinex","BTCUSD",1740506893078,0.26191048,87890.0,87889.0,4e-07]
["bitfinex","BTCUSD",1740506893308,0.17920114,87890.0,87889.0,4e-07]
["bitfinex","BTCUSD",1740506893510,0.17839514,87890.0,87889.0,4e-07]
["bitfinex","BTCUSD",1740506894408,0.02967324,87890.0,87872.0,6.847e-05]
["bitfinex","BTCUSD",1740506894629,0.1707,87873.0,87872.0,6.847e-05]
["bitfinex","BTCUSD",1740506895584,0.1707,87873.0,87872.0,0.00010847]
["bitfinex","BTCUSD",1740506895787,0.1707,87873.0,87872.0,0.00110847]
["bitfinex","BTCUSD",1740506895788,0.4707,87873.0,87872.0,0.00110847]
["bitfinex","BTCUSD",1740506896436,0.48828291,87873.0,87872.0,0.00110847]
["bitfinex","BTCUSD",1740506896991,0.48828291,87873.0,87850.0,0.0016962]
["bitfinex","BTCUSD",1740506896992,0.170743,87851.0,87850.0,0.0016962]
["bitfinex","BTCUSD",1740506897581,0.170755,87845.0,87820.0,0.1]
["bitfinex","BTCUSD",1740506897929,0.170755,87845.0,87828.0,0.1]
["bitfinex","BTCUSD",1740506898095,0.1708,87822.0,87816.0,0.1]
["bitfinex","BTCUSD",1740506898302,0.1708,87822.0,87811.0,0.1]
["bitfinex","BTCUSD",1740506898529,0.1708,87822.0,87805.0,0.1]
["bitfinex","BTCUSD",1740506898728,0.1708,87822.0,87811.0,0.1]
["bitfinex","BTCUSD",1740506899099,0.18905201,87822.0,87811.0,0.1]
["bitfinex","BTCUSD",1740506899514,0.01825201,87822.0,87816.0,0.1]
["bitfinex","BTCUSD",1740506899719,0.18905201,87822.0,87821.0,0.01623285]
["bitfinex","BTCUSD",1740506899919,0.170798,87823.0,87821.0,0.02785614]
["bitfinex","BTCUSD",1740506900160,0.1708,87822.0,87821.0,0.02785614]
["bitfinex","BTCUSD",1740506900360,0.1708,87822.0,87821.0,0.001692]
["bitfinex","BTCUSD",1740506900915,0.470817,87813.0,87800.0,0.0017324]
["bitfinex","BTCUSD",1740506901566,0.470817,87813.0,87801.0,0.1016962]
["bitfinex","BTCUSD",1740506902065,0.470817,87813.0,87801.0,0.0016962]
["bitfinex","BTCUSD",1740506903807,0.470817,87813.0,87812.0,0.0007854]
["bitfinex","BTCUSD",1740506903966,0.472817,87813.0,87812.0,0.0007854]
["bitfinex","BTCUSD",1740506904300,0.470817,87813.0,87812.0,0.0007854]
["bitfinex","BTCUSD",1740506904657,0.472817,87813.0,87812.0,0.0007854]
["bitfinex","BTCUSD",1740506905088,0.474817,87813.0,87812.0,0.0007854]
["bitfinex","BTCUSD",1740506905920,0.472817,87813.0,87812.0,4e-07]
["bitfinex","BTCUSD",1740506906128,0.49673025,87813.0,87812.0,4e-07]
["bitfinex","BTCUSD",1740506906302,0.47084,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506907813,0.47284,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506908637,0.49375505,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506908841,0.50219784,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506910250,0.50119784,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506910387,0.50819784,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506910589,0.65509641,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740506911029,0.66909641,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506911183,0.55250518,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506911384,0.54550518,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506911582,0.19328279,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506911898,0.20028279,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506912328,0.17928279,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506912735,0.18628279,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506912903,0.19328279,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506913527,0.02,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506913723,0.02,87801.0,87800.0,0.13645067]
["bitfinex","BTCUSD",1740506913922,0.007,87801.0,87800.0,0.13645067]
["bitfinex","BTCUSD",1740506914527,0.227697,87836.0,87814.0,0.01454085]
["bitfinex","BTCUSD",1740506914870,0.0086196,87830.0,87800.0,0.02190982]
["bitfinex","BTCUSD",1740506915166,0.17084,87801.0,87800.0,0.0017362]
["bitfinex","BTCUSD",1740506915525,0.227765,87810.0,87800.0,0.0037362]
["bitfinex","BTCUSD",1740506915727,0.3,87806.0,87805.0,0.1]
["bitfinex","BTCUSD",1740506915927,0.42733804,87858.0,87800.0,0.0037362]
["bitfinex","BTCUSD",1740506915928,0.05222239,87844.0,87806.0,0.1]
["bitfinex","BTCUSD",1740506916126,0.05222239,87844.0,87812.0,0.1]
["bitfinex","BTCUSD",1740506916352,0.39373639,87844.0,87805.0,0.1]
["bitfinex","BTCUSD",1740506916685,0.05222239,87844.0,87812.0,0.1]
["bitfinex","BTCUSD",1740506916886,0.05222239,87844.0,87813.0,0.1]
["bitfinex","BTCUSD",1740506917081,0.24522948,87844.0,87823.0,0.083]
["bitfinex","BTCUSD",1740506917287,0.01755348,87844.0,87823.0,0.183]
["bitfinex","BTCUSD",1740506917497,0.006,87830.0,87829.0,0.1]
["bitfinex","BTCUSD",1740506917634,0.006,87830.0,87829.0,0.21454085]
["bitfinex","BTCUSD",1740506917836,0.011,87830.0,87829.0,0.47673168]
["bitfinex","BTCUSD",1740506918461,0.011,87830.0,87829.0,1.34306521]
["bitfinex","BTCUSD",1740506918462,0.006,87830.0,87829.0,1.34306521]
["bitfinex","BTCUSD",1740506918661,0.006,87830.0,87829.0,1.42806521]
["bitfinex","BTCUSD",1740506918861,0.227561,87889.0,87844.0,0.370757]
["bitfinex","BTCUSD",1740506919062,0.10903248,87911.0,87844.0,1.37243621]
["bitfinex","BTCUSD",1740506919063,0.01761421,87866.0,87844.0,1.37243621]
["bitfinex","BTCUSD",1740506919277,0.170685,87881.0,87844.0,1.41943621]
["bitfinex","BTCUSD",1740506919482,0.170691,87879.0,87844.0,1.41943621]
["bitfinex","BTCUSD",1740506919678,0.01789819,87866.0,87844.0,1.41543621]
["bitfinex","BTCUSD",1740506919930,0.01789819,87866.0,87844.0,1.45518112]
["bitfinex","BTCUSD",1740506920399,0.01789819,87866.0,87844.0,1.19499029]
["bitfinex","BTCUSD",1740506920578,0.01789819,87866.0,87844.0,1.19299029]
["bitfinex","BTCUSD",1740506920972,0.01789819,87866.0,87844.0,1.20599029]
["bitfinex","BTCUSD",1740506921203,0.170693,87877.0,87844.0,1.20599029]
["bitfinex","BTCUSD",1740506921608,0.170695,87876.0,87844.0,1.20599029]
["bitfinex","BTCUSD",1740506921812,0.170692,87878.0,87844.0,1.20899029]
["bitfinex","BTCUSD",1740506921964,0.227587,87879.0,87844.0,1.20895029]
["bitfinex","BTCUSD",1740506922176,0.3,87888.0,87844.0,1.20595029]
["bitfinex","BTCUSD",1740506922391,0.170669,87890.0,87874.0,0.1]
["bitfinex","BTCUSD",1740506922564,0.227502,87912.0,87880.0,0.1]
["bitfinex","BTCUSD",1740506922565,0.170671,87889.0,87880.0,0.1]
["bitfinex","BTCUSD",1740506922761,0.170683,87882.0,87880.0,0.1]
["bitfinex","BTCUSD",1740506923125,0.170685,87881.0,87880.0,0.1]
["bitfinex","BTCUSD",1740506923604,0.17067,87889.0,87887.0,0.01454085]
["bitfinex","BTCUSD",1740506923750,0.18891295,87890.0,87889.0,0.1]
["bitfinex","BTCUSD",1740506923944,0.01824595,87890.0,87889.0,0.1]
["bitfinex","BTCUSD",1740506924153,0.02024595,87890.0,87889.0,0.12105409]
["bitfinex","BTCUSD",1740506924669,0.01824595,87890.0,87889.0,0.12105409]
["bitfinex","BTCUSD",1740506924881,0.01824595,87890.0,87889.0,0.12305409]
["bitfinex","BTCUSD",1740506925083,0.3,87898.0,87893.0,0.1]
["bitfinex","BTCUSD",1740506925308,0.082,87930.0,87894.0,0.096]
["bitfinex","BTCUSD",1740506925482,0.170654,87897.0,87894.0,0.096]
["bitfinex","BTCUSD",1740506925860,0.227523,87904.0,87894.0,0.096]
["bitfinex","BTCUSD",1740506925993,0.3,87914.0,87898.0,0.1]
["bitfinex","BTCUSD",1740506926185,0.170644,87902.0,87898.0,0.1]
["bitfinex","BTCUSD",1740506926386,0.170629,87910.0,87898.0,0.1]
["bitfinex","BTCUSD",1740506926585,0.0485,87931.0,87898.0,0.1]
["bitfinex","BTCUSD",1740506926813,0.170638,87905.0,87904.0,0.1]
["bitfinex","BTCUSD",1740506928156,0.170658,87895.0,87894.0,0.001]
["bitfinex","BTCUSD",1740506928363,0.170658,87895.0,87868.0,0.09109802]
["bitfinex","BTCUSD",1740506928364,0.170689,87879.0,87878.0,0.096]
["bitfinex","BTCUSD",1740506928563,0.3,87898.0,87865.0,0.096]
["bitfinex","BTCUSD",1740506928703,0.02106957,87895.0,87864.0,0.1]
["bitfinex","BTCUSD",1740506928909,0.170698,87874.0,87873.0,0.096]
["bitfinex","BTCUSD",1740506929167,0.3,87892.0,87873.0,0.096]
["bitfinex","BTCUSD",1740506929311,0.170681,87883.0,87882.0,0.1]
["bitfinex","BTCUSD",1740506929511,0.170677,87886.0,87882.0,0.1]
["bitfinex","BTCUSD",1740506929735,0.3,87892.0,87882.0,0.1]
["bitfinex","BTCUSD",1740506929736,0.01801932,87895.0,87882.0,0.1]
["bitfinex","BTCUSD",1740506929969,0.170681,87883.0,87882.0,0.1]
["bitfinex","BTCUSD",1740506930322,0.3,87893.0,87873.0,0.003]
["bitfinex","BTCUSD",1740506930545,0.170689,87879.0,87878.0,0.002]
["bitfinex","BTCUSD",1740506930947,0.3,87891.0,87854.0,0.0817]
["bitfinex","BTCUSD",1740506931327,0.470681,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1740506931526,0.170729,87859.0,87854.0,0.196]
["bitfinex","BTCUSD",1740506931801,0.170733,87857.0,87854.0,0.196]
["bitfinex","BTCUSD",1740506932321,0.3,87874.0,87846.0,0.26219083]
["bitfinex","BTCUSD",1740506932322,0.002,87891.0,87859.0,0.1]
["bitfinex","BTCUSD",1740506932519,0.170681,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740506932712,0.227591,87877.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506932871,0.002,87891.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506933069,0.170724,87861.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506933484,0.170721,87863.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506934088,0.227623,87865.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506934294,0.227614,87868.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506934295,0.227596,87875.0,87860.0,0.1236]
["bitfinex","BTCUSD",1740506934464,0.227582,87881.0,87860.0,0.104]
["bitfinex","BTCUSD",1740506934465,0.17072,87863.0,87860.0,0.104]
["bitfinex","BTCUSD",1740506934669,0.3,87880.0,87860.0,0.104]
["bitfinex","BTCUSD",1740506934923,0.170721,87863.0,87860.0,0.104]
["bitfinex","BTCUSD",1740506935083,0.170718,87864.0,87860.0,0.105]
["bitfinex","BTCUSD",1740506935284,0.227582,87881.0,87860.0,0.105]
["bitfinex","BTCUSD",1740506935560,0.170719,87864.0,87860.0,0.104]
["bitfinex","BTCUSD",1740506935770,0.227611,87869.0,87860.0,0.1]
["bitfinex","BTCUSD",1740506935942,0.3,87876.0,87860.0,0.103]
["bitfinex","BTCUSD",1740506936292,0.227615,87868.0,87861.0,0.1]
["bitfinex","BTCUSD",1740506936564,0.3,87876.0,87861.0,0.1]
["bitfinex","BTCUSD",1740506936718,0.170722,87862.0,87861.0,0.1]
["bitfinex","BTCUSD",1740506937728,0.170722,87862.0,87861.0,0.101]
["bitfinex","BTCUSD",1740506938967,0.170722,87862.0,87861.0,0.102]
["bitfinex","BTCUSD",1740506939347,0.533319,87862.0,87861.0,0.003]
["bitfinex","BTCUSD",1740506939568,0.470753,87846.0,87845.0,0.0016962]
["bitfinex","BTCUSD",1740506939767,0.00866288,87850.0,87815.0,0.1]
["bitfinex","BTCUSD",1740506939942,0.170803,87820.0,87819.0,0.096]
["bitfinex","BTCUSD",1740506940145,0.00866288,87850.0,87836.0,0.1]
["bitfinex","BTCUSD",1740506940348,0.01096,87877.0,87840.0,0.1]
["bitfinex","BTCUSD",1740506940554,0.00864489,87856.0,87827.0,0.1]
["bitfinex","BTCUSD",1740506940754,0.00864489,87856.0,87825.0,0.1789]
["bitfinex","BTCUSD",1740506940951,0.170792,87826.0,87825.0,0.1]
["bitfinex","BTCUSD",1740506941175,0.17079,87827.0,87825.0,0.196]
["bitfinex","BTCUSD",1740506941376,0.170786,87829.0,87825.0,0.196]
["bitfinex","BTCUSD",1740506941579,0.3,87843.0,87825.0,0.196]
["bitfinex","BTCUSD",1740506941794,0.170792,87826.0,87825.0,0.096]
["bitfinex","BTCUSD",1740506942023,0.03501089,87855.0,87816.0,0.1]
["bitfinex","BTCUSD",1740506942224,0.03501089,87855.0,87813.0,0.09604]
["bitfinex","BTCUSD",1740506942225,0.470803,87820.0,87819.0,0.003]
["bitfinex","BTCUSD",1740506942637,0.470815,87814.0,87813.0,4e-05]
["bitfinex","BTCUSD",1740506943075,0.404229,87814.0,87813.0,4e-05]
["bitfinex","BTCUSD",1740506943921,0.404229,87814.0,87779.0,0.0454]
["bitfinex","BTCUSD",1740506943922,0.17084,87801.0,87782.0,0.096]
["bitfinex","BTCUSD",1740506944127,0.17084,87801.0,87787.0,0.096]
["bitfinex","BTCUSD",1740506944704,0.2107024,87801.0,87774.0,0.1]
["bitfinex","BTCUSD",1740506944827,0.5107024,87801.0,87776.0,0.1]
["bitfinex","BTCUSD",1740506945032,0.5107024,87801.0,87800.0,8e-07]
["bitfinex","BTCUSD",1740506945250,0.56292479,87801.0,87800.0,8e-07]
["bitfinex","BTCUSD",1740506945468,0.56292479,87801.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506945469,0.170914,87763.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506945788,0.40304479,87801.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506945789,0.05222239,87799.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506945993,0.05222239,87799.0,87769.0,0.1]
["bitfinex","BTCUSD",1740506945994,0.170899,87771.0,87769.0,0.1]
["bitfinex","BTCUSD",1740506946133,0.170901,87770.0,87769.0,0.1]
["bitfinex","BTCUSD",1740506946341,0.170889,87776.0,87775.0,0.1]
["bitfinex","BTCUSD",1740506946771,0.00854734,87789.0,87775.0,0.1]
["bitfinex","BTCUSD",1740506946971,0.002,87801.0,87790.0,0.1]
["bitfinex","BTCUSD",1740506947172,0.002,87801.0,87794.0,0.1]
["bitfinex","BTCUSD",1740506947440,0.002,87801.0,87793.0,0.096]
["bitfinex","BTCUSD",1740506947696,0.170854,87794.0,87793.0,0.096]
["bitfinex","BTCUSD",1740506947920,0.007,87799.0,87795.0,0.1]
["bitfinex","BTCUSD",1740506948161,0.007,87799.0,87798.0,0.1]
["bitfinex","BTCUSD",1740506948354,0.170848,87797.0,87796.0,0.1196]
["bitfinex","BTCUSD",1740506948579,0.170858,87792.0,87791.0,0.2]
["bitfinex","BTCUSD",1740506948852,0.170831,87806.0,87796.0,0.1]
["bitfinex","BTCUSD",1740506949099,0.00860952,87818.0,87804.0,0.1]
["bitfinex","BTCUSD",1740506949335,0.00860952,87818.0,87785.0,0.1]
["bitfinex","BTCUSD",1740506949545,0.170844,87799.0,87798.0,0.1]
["bitfinex","BTCUSD",1740506950560,0.170854,87794.0,87793.0,0.1]
["bitfinex","BTCUSD",1740506951071,0.19198524,87794.0,87793.0,0.2]
["bitfinex","BTCUSD",1740506951329,0.02113124,87794.0,87793.0,0.22]
["bitfinex","BTCUSD",1740506951553,0.02113124,87794.0,87793.0,0.40539685]
["bitfinex","BTCUSD",1740506951756,0.02113124,87794.0,87793.0,0.78133521]
["bitfinex","BTCUSD",1740506951938,0.02113124,87794.0,87793.0,1.44363521]
["bitfinex","BTCUSD",1740506952169,0.00844234,87839.0,87826.0,0.1]
["bitfinex","BTCUSD",1740506952319,0.17079,87827.0,87826.0,0.1]
["bitfinex","BTCUSD",1740506952851,0.016297,87840.0,87831.0,0.1]
["bitfinex","BTCUSD",1740506953060,0.170813,87815.0,87814.0,0.1]
["bitfinex","BTCUSD",1740506953272,0.170813,87815.0,87804.0,0.0459]
["bitfinex","BTCUSD",1740506953273,0.170848,87797.0,87796.0,0.26219083]
["bitfinex","BTCUSD",1740506953486,0.170848,87797.0,87796.0,0.20250908]
["bitfinex","BTCUSD",1740506953701,0.341576,87828.0,87792.0,0.1]
["bitfinex","BTCUSD",1740506953926,0.170856,87793.0,87792.0,0.2]
["bitfinex","BTCUSD",1740506954134,0.17084,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740506954564,0.14669396,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740506954769,0.14669396,87801.0,87800.0,0.12]
["bitfinex","BTCUSD",1740506954985,0.170848,87797.0,87796.0,0.002]
["bitfinex","BTCUSD",1740506955179,0.17085,87796.0,87795.0,0.1]
["bitfinex","BTCUSD",1740506955380,0.00847492,87816.0,87800.0,0.002]
["bitfinex","BTCUSD",1740506955561,0.170841,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1740506955766,0.170841,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1740506955961,0.170841,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1740506956570,0.227775,87806.0,87796.0,0.2]
["bitfinex","BTCUSD",1740506956907,0.170848,87797.0,87796.0,0.202]
["bitfinex","BTCUSD",1740506957091,0.170848,87797.0,87796.0,0.102]
["bitfinex","BTCUSD",1740506957306,0.170848,87797.0,87796.0,0.202]
["bitfinex","BTCUSD",1740506957507,0.170848,87797.0,87796.0,0.22479]
["bitfinex","BTCUSD",1740506957667,0.170848,87797.0,87796.0,0.22679]
["bitfinex","BTCUSD",1740506958298,0.170848,87797.0,87796.0,0.22479]
["bitfinex","BTCUSD",1740506958478,0.170848,87797.0,87796.0,0.22679]
["bitfinex","BTCUSD",1740506958935,0.170848,87797.0,87796.0,0.12979]
["bitfinex","BTCUSD",1740506959242,0.170848,87797.0,87796.0,0.002]
["bitfinex","BTCUSD",1740506959599,0.170848,87797.0,87796.0,0.005]
["bitfinex","BTCUSD",1740506959797,0.170864,87789.0,87788.0,0.1]
["bitfinex","BTCUSD",1740506960222,0.170873,87784.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740506960478,0.170873,87784.0,87783.0,0.21454085]
["bitfinex","BTCUSD",1740506960671,0.170885,87778.0,87777.0,0.1]
["bitfinex","BTCUSD",1740506960878,0.01677059,87797.0,87768.0,0.03595205]
["bitfinex","BTCUSD",1740506961079,0.140203,87769.0,87768.0,0.03595205]
["bitfinex","BTCUSD",1740506961415,0.140203,87769.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506961416,0.170914,87763.0,87762.0,0.0016922]
["bitfinex","BTCUSD",1740506962951,0.170914,87763.0,87762.0,0.0036922]
["bitfinex","BTCUSD",1740506963156,0.08629254,87763.0,87757.0,0.001697]
["bitfinex","BTCUSD",1740506963336,0.170924,87758.0,87757.0,0.001697]
["bitfinex","BTCUSD",1740506963583,0.16730913,87748.0,87733.0,0.0016928]
["bitfinex","BTCUSD",1740506963794,0.16730913,87748.0,87733.0,0.03764485]
["bitfinex","BTCUSD",1740506963997,0.16730913,87748.0,87733.0,0.0016928]
["bitfinex","BTCUSD",1740506964830,0.16930913,87748.0,87733.0,0.0016928]
["bitfinex","BTCUSD",1740506965033,0.22442459,87748.0,87733.0,0.03764485]
["bitfinex","BTCUSD",1740506965255,0.22442459,87748.0,87747.0,0.014316]
["bitfinex","BTCUSD",1740506965455,0.22442459,87748.0,87747.0,0.013316]
["bitfinex","BTCUSD",1740506965684,0.22542459,87748.0,87747.0,0.013316]
["bitfinex","BTCUSD",1740506965864,0.05811546,87748.0,87733.0,0.0016928]
["bitfinex","BTCUSD",1740506966138,0.05811546,87748.0,87724.0,0.0016942]
["bitfinex","BTCUSD",1740506966139,0.00869576,87738.0,87724.0,0.0016942]
["bitfinex","BTCUSD",1740506966341,0.170986,87726.0,87724.0,0.0016942]
["bitfinex","BTCUSD",1740506967427,0.47102,87709.0,87708.0,0.0016976]
["bitfinex","BTCUSD",1740506967628,0.471025,87706.0,87705.0,0.0016976]
["bitfinex","BTCUSD",1740506968259,0.52614046,87706.0,87705.0,0.0016976]
["bitfinex","BTCUSD",1740506969073,0.63999742,87706.0,87705.0,6e-07]
["bitfinex","BTCUSD",1740506969292,0.63999742,87706.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506969293,0.3,87688.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506969495,0.471086,87675.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506972552,0.466346,87675.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506973179,0.177086,87675.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506973620,0.174086,87675.0,87674.0,0.0016976]
["bitfinex","BTCUSD",1740506973820,0.3,87676.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506973821,0.171113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506974441,0.1795889,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506974900,0.22812,87673.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506975060,0.171113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506975391,0.471113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506975729,0.171106,87665.0,87662.0,0.03595205]
["bitfinex","BTCUSD",1740506975957,0.171107,87664.0,87663.0,0.03595205]
["bitfinex","BTCUSD",1740506976169,0.171113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506976589,0.2638526,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506976788,0.171113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506977783,0.00858385,87671.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506977998,0.471113,87661.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506978419,0.3293,87678.0,87660.0,0.0016936]
["bitfinex","BTCUSD",1740506978420,0.39334795,87711.0,87665.0,0.03595205]
["bitfinex","BTCUSD",1740506978611,0.171094,87671.0,87670.0,0.03595205]
["bitfinex","BTCUSD",1740506978820,0.3,87671.0,87670.0,0.03595205]
["bitfinex","BTCUSD",1740506979047,0.471094,87671.0,87670.0,0.03595205]
["bitfinex","BTCUSD",1740506979252,0.3,87671.0,87670.0,0.03395205]
["bitfinex","BTCUSD",1740506979503,0.228084,87687.0,87672.0,0.03195205]
["bitfinex","BTCUSD",1740506979695,0.3,87683.0,87672.0,0.03195205]
["bitfinex","BTCUSD",1740506979900,0.3,87685.0,87672.0,0.03195205]
["bitfinex","BTCUSD",1740506980282,0.00847909,87683.0,87673.0,0.03195205]
["bitfinex","BTCUSD",1740506980488,0.471067,87685.0,87680.0,0.03195205]
["bitfinex","BTCUSD",1740506980697,0.471067,87685.0,87665.0,0.0775]
["bitfinex","BTCUSD",1740506980698,0.171041,87698.0,87686.0,0.03195205]
["bitfinex","BTCUSD",1740506980903,0.228007,87717.0,87693.0,0.03195205]
["bitfinex","BTCUSD",1740506983334,0.00861069,87729.0,87697.0,0.0793]
["bitfinex","BTCUSD",1740506983533,0.002,87716.0,87710.0,0.1]
["bitfinex","BTCUSD",1740506983937,0.3,87718.0,87714.0,0.02795205]
["bitfinex","BTCUSD",1740506984059,0.170993,87723.0,87717.0,0.001]
["bitfinex","BTCUSD",1740506984281,0.02285109,87734.0,87724.0,0.02795205]
["bitfinex","BTCUSD",1740506984473,0.02285109,87734.0,87713.0,0.035]
["bitfinex","BTCUSD",1740506984474,0.01685109,87734.0,87713.0,0.035]
["bitfinex","BTCUSD",1740506984673,0.471008,87715.0,87714.0,0.02795205]
["bitfinex","BTCUSD",1740506984879,0.471016,87711.0,87710.0,0.004]
["bitfinex","BTCUSD",1740506985085,0.471018,87710.0,87709.0,0.02795205]
["bitfinex","BTCUSD",1740506985364,0.3,87709.0,87698.0,0.04762]
["bitfinex","BTCUSD",1740506985566,0.171037,87701.0,87700.0,0.02795205]
["bitfinex","BTCUSD",1740506985763,0.3,87707.0,87700.0,0.02795205]
["bitfinex","BTCUSD",1740506986193,0.3,87707.0,87706.0,0.06295205]
["bitfinex","BTCUSD",1740506986848,0.3,87722.0,87714.0,0.02995205]
["bitfinex","BTCUSD",1740506987056,0.3,87722.0,87718.0,0.02795205]
["bitfinex","BTCUSD",1740506987254,0.171012,87713.0,87711.0,0.06295205]
["bitfinex","BTCUSD",1740506987455,0.471,87719.0,87718.0,0.02795205]
["bitfinex","BTCUSD",1740506987988,0.3,87719.0,87718.0,0.02795205]
["bitfinex","BTCUSD",1740506988195,0.32111543,87719.0,87718.0,0.02795205]
["bitfinex","BTCUSD",1740506988487,0.171023,87707.0,87706.0,0.03095205]
["bitfinex","BTCUSD",1740506988745,0.171023,87707.0,87706.0,0.003]
["bitfinex","BTCUSD",1740506988952,0.471023,87707.0,87706.0,0.003]
["bitfinex","BTCUSD",1740506989102,0.5565321,87707.0,87706.0,0.003]
["bitfinex","BTCUSD",1740506989309,0.3,87707.0,87706.0,0.003]
["bitfinex","BTCUSD",1740506989512,0.3,87730.0,87705.0,0.02795205]
["bitfinex","BTCUSD",1740506989716,0.471,87719.0,87718.0,0.006]
["bitfinex","BTCUSD",1740506989953,0.3,87719.0,87718.0,0.003]
["bitfinex","BTCUSD",1740506990118,0.557271,87731.0,87710.0,0.02795205]
["bitfinex","BTCUSD",1740506990319,0.171001,87719.0,87710.0,0.02795205]
["bitfinex","BTCUSD",1740506990556,0.3,87730.0,87710.0,0.02295205]
["bitfinex","BTCUSD",1740506990759,0.3,87711.0,87710.0,0.02295205]
["bitfinex","BTCUSD",1740506991508,0.3,87711.0,87710.0,0.02395205]
["bitfinex","BTCUSD",1740506991648,0.49224224,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1740506992249,0.171072,87682.0,87681.0,0.02295205]
["bitfinex","BTCUSD",1740506992453,0.528069,87693.0,87687.0,0.035]
["bitfinex","BTCUSD",1740506992653,0.471064,87686.0,87685.0,0.02295205]
["bitfinex","BTCUSD",1740506992854,0.3,87685.0,87676.0,0.0455]
["bitfinex","BTCUSD",1740506993055,0.3,87679.0,87676.0,0.02295205]
["bitfinex","BTCUSD",1740506993310,0.3293,87710.0,87674.0,0.0008479]
["bitfinex","BTCUSD",1740506993311,0.471086,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506993516,0.471086,87675.0,87674.0,0.0008479]
["bitfinex","BTCUSD",1740506993663,0.471086,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506994398,0.471086,87675.0,87674.0,0.0008479]
["bitfinex","BTCUSD",1740506994759,0.33825929,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506994978,0.50934529,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506995174,0.33825929,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506995399,0.50934529,87675.0,87674.0,0.02379995]
["bitfinex","BTCUSD",1740506995581,0.50934529,87675.0,87674.0,0.13869995]
["bitfinex","BTCUSD",1740506995582,0.03825929,87675.0,87674.0,0.13869995]
["bitfinex","BTCUSD",1740506995790,0.20934529,87675.0,87674.0,0.1197479]
["bitfinex","BTCUSD",1740506995972,0.03825929,87675.0,87674.0,0.1217479]
["bitfinex","BTCUSD",1740506996211,0.03825929,87675.0,87674.0,0.14069995]
["bitfinex","BTCUSD",1740506996405,0.03825929,87675.0,87674.0,0.13869995]
["bitfinex","BTCUSD",1740506996680,0.20934529,87675.0,87674.0,0.02979995]
["bitfinex","BTCUSD",1740506996890,0.03825929,87675.0,87674.0,0.06479995]
["bitfinex","BTCUSD",1740506997094,0.03825929,87675.0,87674.0,0.05879995]
["bitfinex","BTCUSD",1740506997302,0.03825929,87675.0,87674.0,0.0028479]
["bitfinex","BTCUSD",1740506997517,0.56598182,87675.0,87674.0,0.0038479]
["bitfinex","BTCUSD",1740506997662,0.471113,87661.0,87657.0,0.035]
["bitfinex","BTCUSD",1740506997848,0.471113,87661.0,87653.0,0.02295205]
["bitfinex","BTCUSD",1740506998254,0.471113,87661.0,87626.0,0.171181]
["bitfinex","BTCUSD",1740506998255,0.471115,87660.0,87659.0,0.00393764]
["bitfinex","BTCUSD",1740506998451,0.47115,87642.0,87641.0,0.02302205]
["bitfinex","BTCUSD",1740506998685,0.3,87642.0,87641.0,0.05802205]
["bitfinex","BTCUSD",1740506998887,0.3,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740506999089,0.47115,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740506999288,0.47115,87642.0,87641.0,0.02302205]
["bitfinex","BTCUSD",1740506999502,0.47115,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740506999847,0.17115,87642.0,87641.0,0.00407]
["bitfinex","BTCUSD",1740507000055,0.256722,87642.0,87641.0,0.00407]
["bitfinex","BTCUSD",1740507000248,0.256722,87642.0,87641.0,0.00107]
["bitfinex","BTCUSD",1740507000449,0.256722,87642.0,87629.0,0.035]
["bitfinex","BTCUSD",1740507000450,0.0086646,87630.0,87611.0,0.02295205]
["bitfinex","BTCUSD",1740507000664,0.171207,87613.0,87594.0,0.0808]
["bitfinex","BTCUSD",1740507000880,0.171207,87613.0,87602.0,0.02295205]
["bitfinex","BTCUSD",1740507001097,0.171207,87613.0,87594.0,0.0808]
["bitfinex","BTCUSD",1740507001098,0.171207,87613.0,87604.0,0.02295205]
["bitfinex","BTCUSD",1740507001299,0.22824,87627.0,87607.0,0.05795205]
["bitfinex","BTCUSD",1740507001511,0.171207,87613.0,87612.0,0.02464705]
["bitfinex","BTCUSD",1740507001683,0.0086646,87630.0,87612.0,0.02464705]
["bitfinex","BTCUSD",1740507001684,0.0086646,87630.0,87618.0,0.02295205]
["bitfinex","BTCUSD",1740507001892,0.171189,87622.0,87621.0,0.02295205]
["bitfinex","BTCUSD",1740507002099,0.471207,87613.0,87612.0,0.001695]
["bitfinex","BTCUSD",1740507002467,0.471207,87613.0,87612.0,0.02464705]
["bitfinex","BTCUSD",1740507002665,0.471207,87613.0,87612.0,0.001695]
["bitfinex","BTCUSD",1740507002912,0.171201,87616.0,87612.0,0.02464705]
["bitfinex","BTCUSD",1740507003247,0.0162022,87622.0,87621.0,0.02295205]
["bitfinex","BTCUSD",1740507003462,0.17116,87637.0,87636.0,0.02295205]
["bitfinex","BTCUSD",1740507003669,0.228191,87646.0,87638.0,0.02295205]
["bitfinex","BTCUSD",1740507003912,0.171156,87639.0,87638.0,0.02295205]
["bitfinex","BTCUSD",1740507004084,0.228203,87642.0,87638.0,0.02295205]
["bitfinex","BTCUSD",1740507004288,0.00861653,87644.0,87630.0,0.02295205]
["bitfinex","BTCUSD",1740507004289,0.02048568,87639.0,87630.0,0.02295205]
["bitfinex","BTCUSD",1740507004493,0.171162,87636.0,87635.0,0.02295205]
["bitfinex","BTCUSD",1740507004708,0.065,87666.0,87621.0,0.0456]
["bitfinex","BTCUSD",1740507004709,0.3293,87683.0,87645.0,0.02295205]
["bitfinex","BTCUSD",1740507004872,0.3293,87694.0,87662.0,0.02295205]
["bitfinex","BTCUSD",1740507005075,0.171107,87664.0,87663.0,0.02295205]
["bitfinex","BTCUSD",1740507005465,0.228092,87684.0,87666.0,0.02295205]
["bitfinex","BTCUSD",1740507005466,0.171102,87667.0,87666.0,0.02295205]
["bitfinex","BTCUSD",1740507006277,0.034303,87687.0,87673.0,0.02295205]
["bitfinex","BTCUSD",1740507006485,0.171088,87674.0,87673.0,0.02295205]
["bitfinex","BTCUSD",1740507006859,0.171066,87685.0,87684.0,0.02295205]
["bitfinex","BTCUSD",1740507007085,0.171066,87685.0,87662.0,4e-05]
["bitfinex","BTCUSD",1740507007086,0.171088,87674.0,87673.0,0.02295205]
["bitfinex","BTCUSD",1740507007288,0.471088,87674.0,87673.0,0.02295205]
["bitfinex","BTCUSD",1740507007713,0.02105239,87675.0,87674.0,0.02295205]
["bitfinex","BTCUSD",1740507007913,0.171081,87678.0,87674.0,0.02295205]
["bitfinex","BTCUSD",1740507008115,0.007,87687.0,87677.0,0.02295205]
["bitfinex","BTCUSD",1740507008388,0.007,87687.0,87686.0,0.02295205]
["bitfinex","BTCUSD",1740507008539,0.003,87687.0,87686.0,0.02295205]
["bitfinex","BTCUSD",1740507009075,0.19140662,87687.0,87686.0,0.02295205]
["bitfinex","BTCUSD",1740507009281,0.19140662,87687.0,87682.0,0.02295205]
["bitfinex","BTCUSD",1740507009282,0.02034462,87687.0,87682.0,0.02295205]
["bitfinex","BTCUSD",1740507009485,0.471086,87675.0,87674.0,4e-05]
["bitfinex","BTCUSD",1740507009693,0.471086,87675.0,87662.0,4e-05]
["bitfinex","BTCUSD",1740507009694,0.471109,87663.0,87662.0,4e-05]
["bitfinex","BTCUSD",1740507010106,0.00844312,87663.0,87633.0,0.0493]
["bitfinex","BTCUSD",1740507010316,0.3,87651.0,87650.0,0.02295205]
["bitfinex","BTCUSD",1740507010740,0.471133,87651.0,87650.0,0.02295205]
["bitfinex","BTCUSD",1740507010941,0.3212318,87651.0,87650.0,0.02295205]
["bitfinex","BTCUSD",1740507011077,0.4923648,87651.0,87650.0,0.02295205]
["bitfinex","BTCUSD",1740507011288,0.3212318,87651.0,87650.0,0.02295205]
["bitfinex","BTCUSD",1740507011490,0.0212318,87651.0,87650.0,0.07828811]
["bitfinex","BTCUSD",1740507011933,0.0212318,87651.0,87650.0,0.51161394]
["bitfinex","BTCUSD",1740507012094,0.0212318,87651.0,87650.0,0.34047894]
["bitfinex","BTCUSD",1740507012298,0.0212318,87651.0,87650.0,0.30547894]
["bitfinex","BTCUSD",1740507012838,0.0212318,87651.0,87650.0,0.34047894]
["bitfinex","BTCUSD",1740507013040,0.0212318,87651.0,87650.0,0.34247894]
["bitfinex","BTCUSD",1740507013441,0.0212318,87651.0,87650.0,0.62536147]
["bitfinex","BTCUSD",1740507013651,0.0212318,87651.0,87650.0,0.45522647]
["bitfinex","BTCUSD",1740507013859,0.0212318,87651.0,87650.0,0.62636147]
["bitfinex","BTCUSD",1740507014423,0.0212318,87651.0,87650.0,0.75026147]
["bitfinex","BTCUSD",1740507014867,0.3,87676.0,87673.0,0.035]
["bitfinex","BTCUSD",1740507015729,0.02059162,87687.0,87683.0,0.035]
["bitfinex","BTCUSD",1740507015945,0.228086,87686.0,87683.0,0.035]
["bitfinex","BTCUSD",1740507016226,0.171068,87684.0,87683.0,0.035]
["bitfinex","BTCUSD",1740507016442,0.02059162,87687.0,87686.0,0.02295205]
["bitfinex","BTCUSD",1740507016659,0.02059162,87687.0,87686.0,0.02874726]
["bitfinex","BTCUSD",1740507017091,0.02059162,87687.0,87686.0,0.07628811]
["bitfinex","BTCUSD",1740507017269,0.0016952,87714.0,87697.0,0.035]
["bitfinex","BTCUSD",1740507017478,0.3,87700.0,87699.0,0.02095205]
["bitfinex","BTCUSD",1740507017686,0.3,87700.0,87688.0,0.26219083]
["bitfinex","BTCUSD",1740507017901,0.171059,87689.0,87688.0,0.26219083]
["bitfinex","BTCUSD",1740507018130,0.00866486,87712.0,87677.0,0.011]
["bitfinex","BTCUSD",1740507018131,0.17108,87678.0,87677.0,0.011]
["bitfinex","BTCUSD",1740507018346,0.17108,87678.0,87677.0,0.0704929]
["bitfinex","BTCUSD",1740507018491,0.002,87686.0,87678.0,0.0354929]
["bitfinex","BTCUSD",1740507018701,0.002,87687.0,87685.0,0.035]
["bitfinex","BTCUSD",1740507018951,0.002,87687.0,87686.0,0.02095205]
["bitfinex","BTCUSD",1740507019110,0.173062,87687.0,87686.0,0.05595205]
["bitfinex","BTCUSD",1740507019459,0.002,87687.0,87686.0,0.0704929]
["bitfinex","BTCUSD",1740507019661,0.471037,87700.0,87699.0,0.02095205]
["bitfinex","BTCUSD",1740507019860,0.3,87700.0,87699.0,0.02095205]
["bitfinex","BTCUSD",1740507020256,0.3293,87727.0,87699.0,0.0704929]
["bitfinex","BTCUSD",1740507020434,0.1727052,87714.0,87713.0,0.02095205]
["bitfinex","BTCUSD",1740507020775,0.3016952,87714.0,87713.0,0.02095205]
["bitfinex","BTCUSD",1740507020994,0.02287199,87714.0,87713.0,0.02095205]
["bitfinex","BTCUSD",1740507021375,0.02287199,87714.0,87713.0,0.06926726]
["bitfinex","BTCUSD",1740507021757,0.02287199,87714.0,87713.0,0.08380811]
["bitfinex","BTCUSD",1740507022197,0.02887199,87714.0,87713.0,0.08380811]
["bitfinex","BTCUSD",1740507022668,0.02587199,87714.0,87713.0,0.08680811]
["bitfinex","BTCUSD",1740507022870,0.02287199,87714.0,87713.0,0.08380811]
["bitfinex","BTCUSD",1740507023070,0.02287199,87714.0,87713.0,0.08680811]
["bitfinex","BTCUSD",1740507023323,0.02287199,87714.0,87713.0,0.08980811]
["bitfinex","BTCUSD",1740507023673,0.0016952,87714.0,87713.0,0.46574647]
["bitfinex","BTCUSD",1740507023855,0.0016952,87714.0,87713.0,0.33104689]
["bitfinex","BTCUSD",1740507024065,0.0016952,87714.0,87713.0,0.35199894]
["bitfinex","BTCUSD",1740507024392,0.0016952,87714.0,87713.0,0.32414288]
["bitfinex","BTCUSD",1740507024591,0.0016952,87714.0,87713.0,0.05895205]
["bitfinex","BTCUSD",1740507025015,0.0016952,87714.0,87713.0,0.02395205]
["bitfinex","BTCUSD",1740507025197,0.1727052,87714.0,87713.0,0.05595205]
["bitfinex","BTCUSD",1740507025404,0.0016952,87714.0,87713.0,0.05895205]
["bitfinex","BTCUSD",1740507025533,0.4727052,87714.0,87713.0,0.02695205]
["bitfinex","BTCUSD",1740507025734,0.4727052,87714.0,87713.0,0.02395205]
["bitfinex","BTCUSD",1740507026011,0.4727052,87714.0,87713.0,0.05595205]
["bitfinex","BTCUSD",1740507026199,0.4727052,87714.0,87713.0,0.02295205]
["bitfinex","BTCUSD",1740507026470,0.4727052,87714.0,87713.0,0.05795205]
["bitfinex","BTCUSD",1740507026654,0.4727052,87714.0,87713.0,0.05595205]
["bitfinex","BTCUSD",1740507026855,0.4727052,87714.0,87713.0,0.05695205]
["bitfinex","BTCUSD",1740507027680,0.4727052,87714.0,87713.0,0.02195205]
["bitfinex","BTCUSD",1740507027895,0.171051,87693.0,87692.0,0.28314288]
["bitfinex","BTCUSD",1740507028117,0.09124764,87711.0,87695.0,0.02095205]
["bitfinex","BTCUSD",1740507028323,0.471045,87696.0,87695.0,0.02095205]
["bitfinex","BTCUSD",1740507028537,0.3,87696.0,87695.0,0.02095205]
["bitfinex","BTCUSD",1740507028741,0.3,87696.0,87695.0,0.0704929]
["bitfinex","BTCUSD",1740507028942,0.471045,87696.0,87695.0,0.05659014]
["bitfinex","BTCUSD",1740507029085,0.471045,87696.0,87695.0,0.05595205]
["bitfinex","BTCUSD",1740507029488,0.471051,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1740507029693,0.471055,87691.0,87690.0,0.02095205]
["bitfinex","BTCUSD",1740507029945,0.471055,87691.0,87690.0,0.05595205]
["bitfinex","BTCUSD",1740507030187,0.3,87688.0,87684.0,0.02095205]
["bitfinex","BTCUSD",1740507030413,0.3,87688.0,87687.0,0.035]
["bitfinex","BTCUSD",1740507030414,0.471061,87688.0,87687.0,0.035]
["bitfinex","BTCUSD",1740507030675,0.3,87688.0,87687.0,0.05595205]
["bitfinex","BTCUSD",1740507030846,0.171031,87703.0,87702.0,0.02095205]
["bitfinex","BTCUSD",1740507031061,0.034287,87724.0,87698.0,0.035]
["bitfinex","BTCUSD",1740507031062,0.00959024,87724.0,87703.0,0.02095205]
["bitfinex","BTCUSD",1740507031261,0.3,87704.0,87703.0,0.02095205]
["bitfinex","BTCUSD",1740507031639,0.471029,87704.0,87703.0,0.02095205]
["bitfinex","BTCUSD",1740507032010,0.528043,87703.0,87699.0,0.02095205]
["bitfinex","BTCUSD",1740507032211,0.3,87705.0,87698.0,0.02095205]
["bitfinex","BTCUSD",1740507032506,0.471039,87699.0,87698.0,0.05395205]
["bitfinex","BTCUSD",1740507032712,0.007,87724.0,87712.0,0.01895205]
["bitfinex","BTCUSD",1740507032928,0.471002,87718.0,87717.0,0.01895205]
["bitfinex","BTCUSD",1740507033537,0.471002,87718.0,87717.0,0.01795205]
["bitfinex","BTCUSD",1740507034276,0.47102,87709.0,87708.0,0.01795205]
["bitfinex","BTCUSD",1740507034483,0.171027,87705.0,87704.0,0.01795205]
["bitfinex","BTCUSD",1740507034682,0.471027,87705.0,87704.0,0.01795205]
["bitfinex","BTCUSD",1740507034925,0.3,87705.0,87697.0,0.01795205]
["bitfinex","BTCUSD",1740507035158,0.471041,87698.0,87697.0,0.01795205]
["bitfinex","BTCUSD",1740507035375,0.471041,87698.0,87697.0,0.05295205]
["bitfinex","BTCUSD",1740507035587,0.3,87698.0,87697.0,0.05295205]
["bitfinex","BTCUSD",1740507035799,0.471041,87698.0,87697.0,0.05295205]
["bitfinex","BTCUSD",1740507036003,0.3,87695.0,87693.0,0.01795205]
["bitfinex","BTCUSD",1740507036215,0.171064,87686.0,87685.0,0.03240317]
["bitfinex","BTCUSD",1740507036424,0.528057,87697.0,87696.0,0.035]
["bitfinex","BTCUSD",1740507036621,0.528057,87697.0,87696.0,0.05295205]
["bitfinex","BTCUSD",1740507036893,0.471045,87696.0,87695.0,0.01795205]
["bitfinex","BTCUSD",1740507037108,0.228081,87688.0,87685.0,0.01795205]
["bitfinex","BTCUSD",1740507037316,0.3,87689.0,87675.0,0.0807]
["bitfinex","BTCUSD",1740507037317,0.171084,87676.0,87675.0,0.13365205]
["bitfinex","BTCUSD",1740507037553,0.471088,87674.0,87670.0,0.01795205]
["bitfinex","BTCUSD",1740507037948,0.471088,87674.0,87659.0,0.035]
["bitfinex","BTCUSD",1740507038146,0.471088,87674.0,87661.0,0.035]
["bitfinex","BTCUSD",1740507038406,0.471088,87674.0,87661.0,0.05295205]
["bitfinex","BTCUSD",1740507038407,0.18716813,87674.0,87661.0,0.05295205]
["bitfinex","BTCUSD",1740507038584,0.19230874,87674.0,87664.0,0.01795205]
["bitfinex","BTCUSD",1740507038735,0.19230874,87674.0,87673.0,0.01879985]
["bitfinex","BTCUSD",1740507038939,0.02122074,87674.0,87673.0,0.01879985]
["bitfinex","BTCUSD",1740507039285,0.09124764,87713.0,87673.0,0.01879985]
["bitfinex","BTCUSD",1740507039286,0.034296,87706.0,87673.0,0.05379985]
["bitfinex","BTCUSD",1740507039439,0.171084,87676.0,87675.0,0.035]
["bitfinex","BTCUSD",1740507039622,0.228089,87686.0,87685.0,0.01795205]
["bitfinex","BTCUSD",1740507039824,0.228014,87714.0,87696.0,0.01795205]
["bitfinex","BTCUSD",1740507040045,0.171043,87697.0,87696.0,0.01795205]
["bitfinex","BTCUSD",1740507040270,0.39908,87702.0,87701.0,0.01795205]
["bitfinex","BTCUSD",1740507041079,0.69908,87702.0,87701.0,0.01795205]
["bitfinex","BTCUSD",1740507041466,0.69908,87702.0,87701.0,0.01295205]
["bitfinex","BTCUSD",1740507041677,0.171047,87695.0,87694.0,0.04795205]
["bitfinex","BTCUSD",1740507042484,0.228047,87701.0,87700.0,0.01295205]
["bitfinex","BTCUSD",1740507042690,0.228042,87704.0,87681.0,0.0494]
["bitfinex","BTCUSD",1740507042691,0.171027,87705.0,87704.0,0.01295205]
["bitfinex","BTCUSD",1740507042892,0.471027,87705.0,87704.0,0.01295205]
["bitfinex","BTCUSD",1740507043229,0.3,87703.0,87701.0,0.01295205]
["bitfinex","BTCUSD",1740507043522,0.3,87704.0,87694.0,0.003]
["bitfinex","BTCUSD",1740507043523,0.3,87699.0,87694.0,0.003]
["bitfinex","BTCUSD",1740507043704,0.171047,87695.0,87694.0,0.003]
["bitfinex","BTCUSD",1740507043910,0.171047,87695.0,87694.0,0.006]
["bitfinex","BTCUSD",1740507044322,0.171047,87695.0,87694.0,0.003]
["bitfinex","BTCUSD",1740507044710,0.171051,87693.0,87692.0,0.035]
["bitfinex","BTCUSD",1740507044919,0.228063,87695.0,87691.0,0.04795205]
["bitfinex","BTCUSD",1740507044920,0.171053,87692.0,87691.0,0.04795205]
["bitfinex","BTCUSD",1740507045122,0.171053,87692.0,87691.0,0.01295205]
["bitfinex","BTCUSD",1740507045325,0.171057,87690.0,87689.0,0.04795205]
["bitfinex","BTCUSD",1740507045524,0.171057,87690.0,87689.0,0.01295205]
["bitfinex","BTCUSD",1740507046157,0.171057,87690.0,87689.0,0.04795205]
["bitfinex","BTCUSD",1740507046307,0.171057,87690.0,87689.0,0.01295205]
["bitfinex","BTCUSD",1740507046507,0.171057,87690.0,87689.0,0.01595205]
["bitfinex","BTCUSD",1740507046774,0.171057,87690.0,87689.0,0.05095205]
["bitfinex","BTCUSD",1740507046949,0.699093,87699.0,87698.0,0.01295205]
["bitfinex","BTCUSD",1740507047704,0.3,87699.0,87698.0,0.01295205]
["bitfinex","BTCUSD",1740507047907,0.171029,87704.0,87703.0,0.01295205]
["bitfinex","BTCUSD",1740507048063,0.471029,87704.0,87703.0,0.01295205]
["bitfinex","BTCUSD",1740507050195,0.02079796,87714.0,87712.0,0.01295205]
["bitfinex","BTCUSD",1740507050405,0.02079796,87714.0,87703.0,0.001]
["bitfinex","BTCUSD",1740507050406,0.19180796,87714.0,87713.0,0.01295205]
["bitfinex","BTCUSD",1740507050518,0.17101,87714.0,87713.0,0.01295205]
["bitfinex","BTCUSD",1740507051328,0.227983,87726.0,87723.0,0.00895205]
["bitfinex","BTCUSD",1740507051329,0.17099,87724.0,87723.0,0.00895205]
["bitfinex","BTCUSD",1740507051628,0.47099,87724.0,87723.0,0.00895205]
["bitfinex","BTCUSD",1740507052050,0.47967567,87724.0,87723.0,0.00595205]
["bitfinex","BTCUSD",1740507052252,0.47967567,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507052475,0.50061256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507053880,0.50161256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507055626,0.171037,87700.0,87699.0,0.38414288]
["bitfinex","BTCUSD",1740507055849,0.171037,87700.0,87699.0,0.42730717]
["bitfinex","BTCUSD",1740507056056,0.22799,87723.0,87713.0,0.035]
["bitfinex","BTCUSD",1740507056297,0.03062256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507056448,0.20161256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507056653,0.50161256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507057274,0.50061256,87724.0,87723.0,0.00395205]
["bitfinex","BTCUSD",1740507057977,0.171016,87711.0,87710.0,0.00395205]
["bitfinex","BTCUSD",1740507058179,0.171016,87711.0,87682.0,0.26219083]
["bitfinex","BTCUSD",1740507058180,0.3293,87711.0,87688.0,0.00395205]
["bitfinex","BTCUSD",1740507058389,0.3293,87711.0,87671.0,0.0751]
["bitfinex","BTCUSD",1740507058390,0.471057,87690.0,87687.0,0.00395205]
["bitfinex","BTCUSD",1740507058614,0.471057,87690.0,87689.0,0.00479965]
["bitfinex","BTCUSD",1740507058821,0.171057,87690.0,87689.0,0.00479965]
["bitfinex","BTCUSD",1740507059400,0.171057,87690.0,87689.0,0.0008476]
["bitfinex","BTCUSD",1740507059825,0.17953096,87690.0,87689.0,0.00479965]
["bitfinex","BTCUSD",1740507060384,0.00847396,87690.0,87688.0,0.035]
["bitfinex","BTCUSD",1740507060601,0.00847396,87690.0,87669.0,0.0469]
["bitfinex","BTCUSD",1740507060602,0.3,87686.0,87670.0,0.035]
["bitfinex","BTCUSD",1740507060812,0.171088,87674.0,87672.0,0.035]
["bitfinex","BTCUSD",1740507061017,0.171088,87674.0,87659.0,0.078]
["bitfinex","BTCUSD",1740507061018,0.471088,87674.0,87665.0,0.035]
["bitfinex","BTCUSD",1740507061187,0.471088,87674.0,87661.0,0.035]
["bitfinex","BTCUSD",1740507061188,0.3,87673.0,87661.0,0.035]
["bitfinex","BTCUSD",1740507061426,0.3,87673.0,87649.0,0.035]
["bitfinex","BTCUSD",1740507061427,0.00870823,87662.0,87649.0,0.035]
["bitfinex","BTCUSD",1740507061631,0.3,87659.0,87649.0,0.035]
["bitfinex","BTCUSD",1740507061837,0.171135,87650.0,87649.0,0.035]
["bitfinex","BTCUSD",1740507062047,0.17115,87642.0,87641.0,0.06688794]
["bitfinex","BTCUSD",1740507062233,0.17115,87642.0,87641.0,0.10188794]
["bitfinex","BTCUSD",1740507062888,0.17115,87642.0,87641.0,0.06688794]
["bitfinex","BTCUSD",1740507063391,0.17115,87642.0,87641.0,0.10857673]
["bitfinex","BTCUSD",1740507063910,0.17115,87642.0,87641.0,0.04168879]
["bitfinex","BTCUSD",1740507064112,0.17115,87642.0,87641.0,0.04468879]
["bitfinex","BTCUSD",1740507064313,0.17115,87642.0,87641.0,0.04768879]
["bitfinex","BTCUSD",1740507064540,0.16806799,87642.0,87641.0,0.04853699]
["bitfinex","BTCUSD",1740507066141,0.3,87665.0,87645.0,0.035]
["bitfinex","BTCUSD",1740507066338,0.3,87665.0,87641.0,0.01353699]
["bitfinex","BTCUSD",1740507066339,0.17115,87642.0,87641.0,0.0068482]
["bitfinex","BTCUSD",1740507066558,0.47115,87642.0,87641.0,0.00444816]
["bitfinex","BTCUSD",1740507066982,0.47115,87642.0,87641.0,0.0038482]
["bitfinex","BTCUSD",1740507067465,0.3,87641.0,87613.0,0.0008485]
["bitfinex","BTCUSD",1740507067580,0.171205,87614.0,87613.0,0.0358485]
["bitfinex","BTCUSD",1740507068231,0.171205,87614.0,87613.0,0.0008485]
["bitfinex","BTCUSD",1740507068610,0.171205,87614.0,87613.0,0.0358485]
["bitfinex","BTCUSD",1740507069147,0.471205,87614.0,87613.0,0.0008485]
["bitfinex","BTCUSD",1740507069352,0.56789119,87614.0,87613.0,0.0008485]
["bitfinex","BTCUSD",1740507069527,0.39668619,87614.0,87601.0,0.0016944]
["bitfinex","BTCUSD",1740507069725,0.471228,87602.0,87601.0,0.0016944]
["bitfinex","BTCUSD",1740507069927,0.49032437,87602.0,87601.0,0.0366944]
["bitfinex","BTCUSD",1740507070127,0.49032437,87602.0,87601.0,0.0016944]
["bitfinex","BTCUSD",1740507071296,0.171238,87597.0,87596.0,0.0008479]
["bitfinex","BTCUSD",1740507071489,0.31909637,87602.0,87601.0,0.0008479]
["bitfinex","BTCUSD",1740507071490,0.01909637,87602.0,87601.0,0.0008479]
["bitfinex","BTCUSD",1740507071664,0.01909637,87602.0,87601.0,0.01738875]
["bitfinex","BTCUSD",1740507071863,0.3293,87634.0,87611.0,0.0008479]
["bitfinex","BTCUSD",1740507072133,0.171207,87613.0,87611.0,0.0008479]
["bitfinex","BTCUSD",1740507072270,0.09124764,87644.0,87611.0,0.0008479]
["bitfinex","BTCUSD",1740507072476,0.39948,87614.0,87613.0,0.0008479]
["bitfinex","BTCUSD",1740507072962,0.01861959,87644.0,87624.0,0.0008479]
["bitfinex","BTCUSD",1740507073173,0.01861959,87644.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740507073368,0.171158,87638.0,87637.0,0.0008479]
["bitfinex","BTCUSD",1740507073543,0.228203,87641.0,87638.0,0.0008479]
["bitfinex","BTCUSD",1740507073849,0.471156,87639.0,87638.0,0.0008479]
["bitfinex","BTCUSD",1740507074054,0.228206,87640.0,87638.0,0.0008479]
["bitfinex","BTCUSD",1740507074363,0.471156,87639.0,87638.0,0.0008479]
["bitfinex","BTCUSD",1740507074722,0.471156,87639.0,87523.0,0.05765375]
["bitfinex","BTCUSD",1740507074723,0.3,87635.0,87606.0,0.26219083]
["bitfinex","BTCUSD",1740507074959,0.3,87635.0,87555.0,0.342638]
["bitfinex","BTCUSD",1740507074960,0.171223,87605.0,87593.0,0.0767]
["bitfinex","BTCUSD",1740507075192,0.171244,87594.0,87593.0,0.0767]
["bitfinex","BTCUSD",1740507075430,0.22829,87608.0,87593.0,0.0767]
["bitfinex","BTCUSD",1740507075431,0.171242,87595.0,87593.0,0.0767]
["bitfinex","BTCUSD",1740507075642,0.171244,87594.0,87593.0,0.0767]
["bitfinex","BTCUSD",1740507075872,0.171238,87597.0,87593.0,0.08928]
["bitfinex","BTCUSD",1740507076098,0.00850039,87617.0,87593.0,0.08928]
["bitfinex","BTCUSD",1740507076343,0.3,87613.0,87611.0,0.0008482]
["bitfinex","BTCUSD",1740507076538,0.471209,87612.0,87611.0,0.0008482]
["bitfinex","BTCUSD",1740507077488,0.471209,87612.0,87611.0,0.0018482]
["bitfinex","BTCUSD",1740507077908,0.471209,87612.0,87611.0,0.0008482]
["bitfinex","BTCUSD",1740507078128,0.471209,87612.0,87611.0,0.0028482]
["bitfinex","BTCUSD",1740507079237,0.471209,87612.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507079238,0.171281,87575.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507079444,0.798994,87610.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507079445,0.3,87609.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507079675,0.3,87609.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507079884,0.171279,87577.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507080107,0.171279,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507080317,0.171279,87576.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507080318,0.171281,87575.0,87574.0,0.0451]
["bitfinex","BTCUSD",1740507080439,0.228364,87580.0,87570.0,0.013316]
["bitfinex","BTCUSD",1740507080440,0.471289,87571.0,87570.0,0.013316]
["bitfinex","BTCUSD",1740507082345,0.471289,87571.0,87548.0,0.0829]
["bitfinex","BTCUSD",1740507082346,0.171332,87549.0,87548.0,0.0813486]
["bitfinex","BTCUSD",1740507082547,0.171332,87549.0,87548.0,0.09413346]
["bitfinex","BTCUSD",1740507082974,0.171332,87549.0,87548.0,0.01278486]
["bitfinex","BTCUSD",1740507083174,0.17134,87545.0,87543.0,0.0465]
["bitfinex","BTCUSD",1740507083400,0.171342,87544.0,87543.0,0.0465]
["bitfinex","BTCUSD",1740507083866,0.171342,87544.0,87543.0,0.0415]
["bitfinex","BTCUSD",1740507084063,0.17134,87546.0,87543.0,0.0415]
["bitfinex","BTCUSD",1740507084297,0.171342,87544.0,87543.0,0.07186908]
["bitfinex","BTCUSD",1740507084494,0.171342,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1740507084926,0.171342,87544.0,87526.0,0.5356]
["bitfinex","BTCUSD",1740507084927,0.171366,87532.0,87526.0,0.26219083]
["bitfinex","BTCUSD",1740507085077,0.00876409,87552.0,87526.0,0.26219083]
["bitfinex","BTCUSD",1740507085288,0.228462,87542.0,87527.0,0.0829]
["bitfinex","BTCUSD",1740507085489,0.171369,87531.0,87528.0,0.0346858]
["bitfinex","BTCUSD",1740507085674,0.171369,87530.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740507085869,0.3,87548.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740507086146,0.00876409,87552.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740507086311,0.00876409,87552.0,87528.0,0.0346858]
["bitfinex","BTCUSD",1740507086520,0.171373,87528.0,87527.0,0.0829]
["bitfinex","BTCUSD",1740507087145,0.171373,87528.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507087146,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507087587,0.471377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507088209,0.01915054,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507088425,0.19052754,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507088638,0.3293,87559.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507088836,0.1,87582.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740507088837,0.3293,87580.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740507089043,0.228365,87579.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740507089183,0.3293,87580.0,87531.0,0.01454085]
["bitfinex","BTCUSD",1740507089383,0.3293,87580.0,87528.0,0.0469]
["bitfinex","BTCUSD",1740507089384,0.171351,87540.0,87528.0,0.0469]
["bitfinex","BTCUSD",1740507089664,0.00846242,87554.0,87529.0,0.26219083]
["bitfinex","BTCUSD",1740507089827,0.171369,87530.0,87529.0,0.26219083]
["bitfinex","BTCUSD",1740507090026,0.171369,87530.0,87528.0,0.0469]
["bitfinex","BTCUSD",1740507090027,0.171371,87529.0,87528.0,0.0469]
["bitfinex","BTCUSD",1740507090273,0.171377,87526.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507090869,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507091873,0.171377,87526.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507092428,0.171377,87526.0,87525.0,0.01938945]
["bitfinex","BTCUSD",1740507092941,0.171375,87527.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507093170,0.171377,87526.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507093572,0.171377,87526.0,87525.0,0.0058486]
["bitfinex","BTCUSD",1740507093933,0.171377,87526.0,87525.0,0.01538945]
["bitfinex","BTCUSD",1740507094348,0.471377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507094604,0.5570634,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507094771,0.471377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507094928,0.471377,87526.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507095130,0.171377,87526.0,87525.0,0.0048486]
["bitfinex","BTCUSD",1740507096159,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507096359,0.171376,87527.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507096567,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507096904,0.002,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507097126,0.22112637,87548.0,87525.0,0.0018486]
["bitfinex","BTCUSD",1740507097319,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507097592,0.171373,87529.0,87525.0,0.00698941]
["bitfinex","BTCUSD",1740507097808,0.171363,87534.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740507098412,0.228406,87564.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1740507098739,0.3293,87580.0,87530.0,0.12988765]
["bitfinex","BTCUSD",1740507098893,0.171328,87552.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1740507099094,0.228431,87554.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1740507099296,0.05026476,87579.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1740507099499,0.3,87568.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1740507099698,0.228391,87569.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1740507099699,0.00877203,87562.0,87546.0,0.0812]
["bitfinex","BTCUSD",1740507099900,0.00877203,87562.0,87547.0,0.02863493]
["bitfinex","BTCUSD",1740507100205,0.17133,87550.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507100411,0.17133,87550.0,87548.0,0.26219083]
["bitfinex","BTCUSD",1740507100412,0.171332,87549.0,87548.0,0.26219083]
["bitfinex","BTCUSD",1740507100583,0.171295,87568.0,87538.0,0.004]
["bitfinex","BTCUSD",1740507100928,0.3,87567.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740507101102,0.171334,87548.0,87547.0,0.005]
["bitfinex","BTCUSD",1740507101475,0.171334,87548.0,87547.0,0.01954085]
["bitfinex","BTCUSD",1740507101680,0.171334,87548.0,87547.0,0.01854085]
["bitfinex","BTCUSD",1740507102511,0.171334,87548.0,87547.0,0.004]
["bitfinex","BTCUSD",1740507102719,0.19257718,87548.0,87547.0,0.004]
["bitfinex","BTCUSD",1740507102931,0.171351,87540.0,87535.0,0.0754]
["bitfinex","BTCUSD",1740507103126,0.02124318,87548.0,87536.0,0.02697085]
["bitfinex","BTCUSD",1740507103331,0.02124318,87548.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1740507103645,0.02124318,87548.0,87536.0,0.12617753]
["bitfinex","BTCUSD",1740507103646,0.02124318,87548.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1740507103823,0.02124318,87548.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1740507104192,0.02124318,87548.0,87541.0,0.11374753]
["bitfinex","BTCUSD",1740507104193,0.02124318,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740507104341,0.02124318,87547.0,87541.0,0.11374753]
["bitfinex","BTCUSD",1740507104342,0.02124318,87547.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1740507104547,0.02124318,87547.0,87546.0,0.18587885]
["bitfinex","BTCUSD",1740507104753,0.02124318,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740507106082,0.02124318,87547.0,87546.0,0.12828838]
["bitfinex","BTCUSD",1740507106217,0.02124318,87547.0,87546.0,0.3619203]
["bitfinex","BTCUSD",1740507106414,0.034342,87602.0,87566.0,0.171298]
["bitfinex","BTCUSD",1740507106415,0.171269,87582.0,87566.0,0.171298]
["bitfinex","BTCUSD",1740507106674,0.171269,87582.0,87568.0,0.09774085]
["bitfinex","BTCUSD",1740507106845,0.034334,87613.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507107236,0.39316421,87614.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507107237,0.06386421,87614.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507107436,0.171281,87575.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507107639,0.3,87605.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507107789,0.3,87604.0,87573.0,0.00159863]
["bitfinex","BTCUSD",1740507108119,0.228302,87603.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507108319,0.171285,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507108513,0.3,87600.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507108698,0.3,87596.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507108894,0.3,87594.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507109152,0.171235,87599.0,87583.0,0.171265]
["bitfinex","BTCUSD",1740507109283,0.3,87610.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1740507109481,0.00854439,87607.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1740507109685,0.00854439,87607.0,87576.0,0.228373]
["bitfinex","BTCUSD",1740507109921,0.00854439,87607.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740507109922,0.17125,87592.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740507110126,0.02132101,87606.0,87578.0,0.01454085]
["bitfinex","BTCUSD",1740507110323,0.228302,87603.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507110547,0.02132101,87606.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507110754,0.02132101,87606.0,87587.0,0.278244]
["bitfinex","BTCUSD",1740507110950,0.02132101,87605.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740507111245,0.02132101,87605.0,87590.0,0.16784754]
["bitfinex","BTCUSD",1740507111461,0.001,87603.0,87591.0,0.26219083]
["bitfinex","BTCUSD",1740507111966,0.02132101,87605.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740507112345,0.02132101,87602.0,87594.0,0.11374753]
["bitfinex","BTCUSD",1740507112546,0.02132101,87602.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740507112881,0.02132101,87602.0,87601.0,0.4793679]
["bitfinex","BTCUSD",1740507113069,0.02132101,87602.0,87601.0,0.5612679]
["bitfinex","BTCUSD",1740507113279,0.02132101,87602.0,87601.0,0.67501543]
["bitfinex","BTCUSD",1740507113471,0.228235,87629.0,87612.0,0.171207]
["bitfinex","BTCUSD",1740507113680,0.171179,87628.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740507113883,0.228235,87629.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740507114233,0.171199,87617.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740507114410,0.19176088,87619.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740507114622,0.171228,87602.0,87601.0,0.0859]
["bitfinex","BTCUSD",1740507114763,0.01917609,87618.0,87585.0,0.26219083]
["bitfinex","BTCUSD",1740507114965,0.02056588,87619.0,87585.0,0.26219083]
["bitfinex","BTCUSD",1740507115189,0.471199,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1740507115950,0.0016968,87619.0,87618.0,0.18573785]
["bitfinex","BTCUSD",1740507116203,0.0016968,87619.0,87618.0,0.3784513]
["bitfinex","BTCUSD",1740507116402,0.0016968,87619.0,87618.0,0.6390445]
["bitfinex","BTCUSD",1740507116979,0.0016968,87619.0,87618.0,0.4678475]
["bitfinex","BTCUSD",1740507117180,0.0016968,87619.0,87618.0,0.35709997]
["bitfinex","BTCUSD",1740507117397,0.0016968,87619.0,87618.0,0.36109997]
["bitfinex","BTCUSD",1740507117605,0.1728918,87619.0,87618.0,0.28073168]
["bitfinex","BTCUSD",1740507117806,0.1728918,87619.0,87618.0,0.28373168]
["bitfinex","BTCUSD",1740507118236,0.0016968,87619.0,87618.0,0.26919083]
["bitfinex","BTCUSD",1740507118416,0.0016968,87619.0,87618.0,0.55413536]
["bitfinex","BTCUSD",1740507118607,0.0016968,87619.0,87618.0,0.67764975]
["bitfinex","BTCUSD",1740507118830,0.0016968,87619.0,87618.0,0.72424975]
["bitfinex","BTCUSD",1740507119377,0.00840076,87658.0,87619.0,0.09604085]
["bitfinex","BTCUSD",1740507119485,0.228192,87646.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1740507119691,0.05778411,87703.0,87620.0,0.37593836]
["bitfinex","BTCUSD",1740507119692,0.171138,87649.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507119934,0.171138,87649.0,87632.0,0.171169]
["bitfinex","BTCUSD",1740507120495,0.2298144,87674.0,87627.0,0.228238]
["bitfinex","BTCUSD",1740507120496,0.171167,87634.0,87627.0,0.26219083]
["bitfinex","BTCUSD",1740507120666,0.02115848,87648.0,87627.0,0.26219083]
["bitfinex","BTCUSD",1740507120873,0.171178,87628.0,87627.0,0.26219083]
["bitfinex","BTCUSD",1740507121052,0.171178,87628.0,87627.0,0.03323976]
["bitfinex","BTCUSD",1740507121484,0.171178,87628.0,87627.0,0.04778061]
["bitfinex","BTCUSD",1740507121641,0.171143,87646.0,87627.0,0.04778061]
["bitfinex","BTCUSD",1740507121844,0.01,87649.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507121845,0.005,87649.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507122300,0.4579334,87674.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507122301,0.557445,87664.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507122473,0.228145,87664.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507122672,0.02115598,87657.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507122920,0.171141,87647.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507123114,0.002,87649.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740507123410,0.173138,87649.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740507123617,0.228179,87651.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740507123769,0.171135,87650.0,87633.0,0.18570885]
["bitfinex","BTCUSD",1740507123970,0.171133,87651.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740507124174,0.3,87664.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740507124375,0.3,87664.0,87632.0,0.04401753]
["bitfinex","BTCUSD",1740507124376,0.171114,87661.0,87644.0,0.171146]
["bitfinex","BTCUSD",1740507124585,0.002,87649.0,87648.0,0.171139]
["bitfinex","BTCUSD",1740507124784,0.002,87649.0,87648.0,0.44787068]
["bitfinex","BTCUSD",1740507125225,0.002,87649.0,87648.0,0.56161821]
["bitfinex","BTCUSD",1740507125422,0.01903617,87672.0,87649.0,0.31454085]
["bitfinex","BTCUSD",1740507125743,0.0016964,87674.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1740507125941,0.0016964,87674.0,87652.0,0.0795]
["bitfinex","BTCUSD",1740507125942,0.0016964,87674.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740507126147,0.0016964,87674.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1740507126303,0.0016964,87674.0,87667.0,0.01454085]
["bitfinex","BTCUSD",1740507126507,0.0016964,87674.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1740507126747,0.02045124,87674.0,87669.0,0.01254085]
["bitfinex","BTCUSD",1740507127068,0.17109,87673.0,87670.0,0.0441014]
["bitfinex","BTCUSD",1740507127271,0.0016964,87674.0,87670.0,0.0441014]
["bitfinex","BTCUSD",1740507127497,0.17109,87673.0,87670.0,0.0441014]
["bitfinex","BTCUSD",1740507127703,0.0016964,87674.0,87670.0,0.0441014]
["bitfinex","BTCUSD",1740507128462,0.0016964,87674.0,87673.0,0.25029]
["bitfinex","BTCUSD",1740507128700,0.0016964,87674.0,87673.0,0.38540836]
["bitfinex","BTCUSD",1740507128963,0.0016964,87674.0,87673.0,0.68478674]
["bitfinex","BTCUSD",1740507129561,0.0016964,87674.0,87673.0,0.51369674]
["bitfinex","BTCUSD",1740507129770,0.0016964,87674.0,87673.0,0.69578674]
["bitfinex","BTCUSD",1740507130688,0.0016964,87674.0,87673.0,0.69878674]
["bitfinex","BTCUSD",1740507131036,0.0016964,87674.0,87673.0,0.52769674]
["bitfinex","BTCUSD",1740507131246,0.0016964,87674.0,87673.0,0.30920836]
["bitfinex","BTCUSD",1740507131450,0.1727844,87674.0,87673.0,0.26819083]
["bitfinex","BTCUSD",1740507131874,0.1727844,87674.0,87642.0,0.0831]
["bitfinex","BTCUSD",1740507131875,0.3016964,87674.0,87642.0,0.0831]
["bitfinex","BTCUSD",1740507132078,0.09140089,87665.0,87629.0,0.0831]
["bitfinex","BTCUSD",1740507132255,0.39140089,87665.0,87629.0,0.0831]
["bitfinex","BTCUSD",1740507132459,0.3,87663.0,87630.0,0.03907908]
["bitfinex","BTCUSD",1740507132699,0.3,87659.0,87630.0,0.03907908]
["bitfinex","BTCUSD",1740507132856,0.3,87659.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740507133225,0.0549247,87662.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740507133427,0.0549247,87662.0,87650.0,0.171134]
["bitfinex","BTCUSD",1740507133631,0.02113975,87661.0,87657.0,0.22816]
["bitfinex","BTCUSD",1740507133846,0.02113975,87661.0,87657.0,0.11374753]
["bitfinex","BTCUSD",1740507134055,0.02113975,87661.0,87659.0,0.01454085]
["bitfinex","BTCUSD",1740507134259,0.02113975,87661.0,87660.0,0.08379672]
["bitfinex","BTCUSD",1740507134433,0.02113975,87661.0,87660.0,0.56159421]
["bitfinex","BTCUSD",1740507134645,0.171076,87680.0,87664.0,0.171107]
["bitfinex","BTCUSD",1740507134845,0.001,87662.0,87661.0,0.18565385]
["bitfinex","BTCUSD",1740507135055,0.171079,87679.0,87663.0,0.171108]
["bitfinex","BTCUSD",1740507135191,0.228089,87685.0,87664.0,0.33964085]
["bitfinex","BTCUSD",1740507135392,0.228038,87705.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740507135602,0.228095,87683.0,87666.0,0.01454085]
["bitfinex","BTCUSD",1740507135843,0.171065,87686.0,87668.0,0.24267285]
["bitfinex","BTCUSD",1740507136075,0.228063,87695.0,87670.0,0.01454085]
["bitfinex","BTCUSD",1740507136291,0.171068,87684.0,87670.0,0.01454085]
["bitfinex","BTCUSD",1740507136514,0.17109,87673.0,87672.0,0.01454085]
["bitfinex","BTCUSD",1740507136752,0.3,87685.0,87666.0,0.003]
["bitfinex","BTCUSD",1740507136957,0.171102,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1740507137384,0.3,87680.0,87653.0,0.3251]
["bitfinex","BTCUSD",1740507137589,0.171125,87655.0,87654.0,0.03251]
["bitfinex","BTCUSD",1740507137786,0.471094,87671.0,87670.0,0.003]
["bitfinex","BTCUSD",1740507138013,0.16890901,87643.0,87642.0,0.3251]
["bitfinex","BTCUSD",1740507138164,0.3,87671.0,87642.0,0.3251]
["bitfinex","BTCUSD",1740507138368,0.171133,87652.0,87642.0,0.3251]
["bitfinex","BTCUSD",1740507138607,0.528128,87671.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740507138805,0.3,87671.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740507139186,0.0085833,87673.0,87666.0,0.003]
["bitfinex","BTCUSD",1740507139187,0.471102,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1740507139592,0.171143,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740507139801,0.19452714,87646.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740507140218,0.3,87668.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740507140419,0.171139,87648.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740507140623,0.3,87668.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740507141038,0.171139,87648.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740507141360,0.19478283,87648.0,87647.0,0.05258878]
["bitfinex","BTCUSD",1740507141515,0.171143,87646.0,87645.0,0.003]
["bitfinex","BTCUSD",1740507141926,0.471143,87646.0,87645.0,0.003]
["bitfinex","BTCUSD",1740507142122,0.171178,87628.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507142390,0.228209,87639.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507142621,0.171174,87630.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507142792,0.09140089,87647.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507142793,0.171178,87628.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507143144,0.171178,87628.0,87627.0,0.0038477]
["bitfinex","BTCUSD",1740507143561,0.228229,87631.0,87627.0,0.0038477]
["bitfinex","BTCUSD",1740507143775,0.171178,87628.0,87627.0,0.0038477]
["bitfinex","BTCUSD",1740507145242,0.171178,87628.0,87627.0,0.0028477]
["bitfinex","BTCUSD",1740507145448,0.171178,87628.0,87627.0,0.0058477]
["bitfinex","BTCUSD",1740507145649,0.171178,87628.0,87627.0,0.0038477]
["bitfinex","BTCUSD",1740507145923,0.171178,87628.0,87627.0,0.0028477]
["bitfinex","BTCUSD",1740507146063,0.171178,87628.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507146326,0.171178,87628.0,87627.0,0.0018477]
["bitfinex","BTCUSD",1740507146489,0.171178,87628.0,87627.0,0.01638855]
["bitfinex","BTCUSD",1740507147106,0.19244899,87628.0,87627.0,0.01538855]
["bitfinex","BTCUSD",1740507147590,0.19244899,87628.0,87627.0,0.0028477]
["bitfinex","BTCUSD",1740507148121,0.19244899,87628.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507148881,0.19244899,87628.0,87627.0,0.01538855]
["bitfinex","BTCUSD",1740507149084,0.19244899,87628.0,87627.0,0.01638855]
["bitfinex","BTCUSD",1740507149634,0.19244899,87628.0,87627.0,0.01538855]
["bitfinex","BTCUSD",1740507149836,0.49244899,87628.0,87627.0,0.0008477]
["bitfinex","BTCUSD",1740507151533,0.3,87627.0,87588.0,0.3251]
["bitfinex","BTCUSD",1740507151752,0.09140089,87623.0,87588.0,0.3251]
["bitfinex","BTCUSD",1740507152292,0.171253,87590.0,87581.0,0.3251]
["bitfinex","BTCUSD",1740507152531,0.3,87620.0,87586.0,0.01454085]
["bitfinex","BTCUSD",1740507152697,0.171231,87601.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740507152916,0.02127099,87600.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1740507153077,0.02127099,87600.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740507154591,0.19250299,87600.0,87599.0,0.006]
["bitfinex","BTCUSD",1740507155430,0.02127099,87600.0,87599.0,0.006]
["bitfinex","BTCUSD",1740507155615,0.02127099,87600.0,87599.0,0.02054085]
["bitfinex","BTCUSD",1740507155798,0.19250299,87600.0,87599.0,0.01754085]
["bitfinex","BTCUSD",1740507155997,0.49250299,87600.0,87599.0,0.01454085]
["bitfinex","BTCUSD",1740507156223,0.49250299,87600.0,87599.0,0.01754085]
["bitfinex","BTCUSD",1740507156419,0.49250299,87600.0,87599.0,0.003]
["bitfinex","BTCUSD",1740507156622,0.171268,87582.0,87575.0,0.17128]
["bitfinex","BTCUSD",1740507156822,0.02127099,87600.0,87599.0,0.003]
["bitfinex","BTCUSD",1740507156999,0.02127099,87600.0,87599.0,0.18877485]
["bitfinex","BTCUSD",1740507157223,0.02127099,87600.0,87599.0,0.19177485]
["bitfinex","BTCUSD",1740507157384,0.02127099,87600.0,87599.0,0.18877485]
["bitfinex","BTCUSD",1740507157601,0.02127099,87600.0,87599.0,0.75212238]
["bitfinex","BTCUSD",1740507157833,0.02127099,87600.0,87599.0,0.86597934]
["bitfinex","BTCUSD",1740507158047,0.02127099,87600.0,87599.0,0.86297934]
["bitfinex","BTCUSD",1740507158256,0.19250299,87600.0,87599.0,0.01538875]
["bitfinex","BTCUSD",1740507158455,0.19250299,87600.0,87599.0,0.01838875]
["bitfinex","BTCUSD",1740507158456,0.171232,87600.0,87599.0,0.01838875]
["bitfinex","BTCUSD",1740507158701,0.171232,87600.0,87599.0,0.01538875]
["bitfinex","BTCUSD",1740507158897,0.171232,87600.0,87599.0,0.01838875]
["bitfinex","BTCUSD",1740507159336,0.228306,87602.0,87599.0,0.01838875]
["bitfinex","BTCUSD",1740507159537,0.171229,87602.0,87599.0,0.01838875]
["bitfinex","BTCUSD",1740507159788,0.171228,87602.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507160095,0.228286,87610.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507160328,0.02125541,87602.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507160521,0.19248341,87602.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507160928,0.18968053,87602.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507161207,0.18968053,87602.0,87601.0,0.01954085]
["bitfinex","BTCUSD",1740507161407,0.01845253,87602.0,87601.0,0.01754085]
["bitfinex","BTCUSD",1740507161841,0.18968053,87602.0,87601.0,0.03650353]
["bitfinex","BTCUSD",1740507162022,0.18968053,87602.0,87601.0,0.01754085]
["bitfinex","BTCUSD",1740507162226,0.18968053,87602.0,87601.0,0.005]
["bitfinex","BTCUSD",1740507162424,0.228385,87572.0,87564.0,0.3251]
["bitfinex","BTCUSD",1740507162672,0.31845253,87602.0,87565.0,0.11534621]
["bitfinex","BTCUSD",1740507162673,0.01845253,87602.0,87565.0,0.11534621]
["bitfinex","BTCUSD",1740507162831,0.48968053,87602.0,87601.0,0.003]
["bitfinex","BTCUSD",1740507163352,0.3,87602.0,87567.0,0.3251]
["bitfinex","BTCUSD",1740507163551,0.3,87602.0,87578.0,0.171275]
["bitfinex","BTCUSD",1740507163552,0.17126,87586.0,87578.0,0.171275]
["bitfinex","BTCUSD",1740507163755,0.171248,87593.0,87579.0,0.01454085]
["bitfinex","BTCUSD",1740507163931,0.3,87612.0,87601.0,0.003]
["bitfinex","BTCUSD",1740507164134,0.3,87601.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507164339,0.00852861,87604.0,87601.0,0.001]
["bitfinex","BTCUSD",1740507164695,0.471228,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1740507165558,0.228359,87582.0,87562.0,0.0777]
["bitfinex","BTCUSD",1740507165782,0.171305,87563.0,87562.0,0.0777]
["bitfinex","BTCUSD",1740507165966,0.171287,87572.0,87562.0,0.1398718]
["bitfinex","BTCUSD",1740507166142,0.17129,87571.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1740507166466,0.3,87591.0,87546.0,0.0825489]
["bitfinex","BTCUSD",1740507166672,0.082,87592.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507166673,0.171318,87556.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507166870,0.171336,87547.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507167046,0.171336,87547.0,87546.0,0.03832864]
["bitfinex","BTCUSD",1740507167457,0.171336,87547.0,87546.0,0.05286949]
["bitfinex","BTCUSD",1740507167699,0.171336,87547.0,87546.0,0.03832864]
["bitfinex","BTCUSD",1740507167886,0.171336,87547.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507168042,0.171336,87547.0,87546.0,0.0018489]
["bitfinex","BTCUSD",1740507168707,0.171336,87547.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507169821,0.171336,87547.0,87546.0,0.0038489]
["bitfinex","BTCUSD",1740507170253,0.171336,87547.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507170446,0.171336,87547.0,87546.0,0.0038489]
["bitfinex","BTCUSD",1740507171031,0.171336,87547.0,87546.0,0.0008489]
["bitfinex","BTCUSD",1740507171215,0.171336,87547.0,87546.0,0.0038489]
["bitfinex","BTCUSD",1740507171667,0.19489302,87547.0,87546.0,0.0038489]
["bitfinex","BTCUSD",1740507171889,0.19489302,87547.0,87546.0,9e-07]
["bitfinex","BTCUSD",1740507171890,0.49489302,87547.0,87546.0,9e-07]
["bitfinex","BTCUSD",1740507172044,0.171377,87526.0,87506.0,0.4042]
["bitfinex","BTCUSD",1740507172651,0.171377,87526.0,87506.0,0.3251]
["bitfinex","BTCUSD",1740507173065,0.471377,87526.0,87501.0,0.0497]
["bitfinex","BTCUSD",1740507173434,0.342637,87557.0,87502.0,0.0015999]
["bitfinex","BTCUSD",1740507173553,0.19260874,87526.0,87506.0,0.3251]
["bitfinex","BTCUSD",1740507173751,0.19260874,87526.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740507173955,0.19260874,87526.0,87525.0,0.0038486]
["bitfinex","BTCUSD",1740507174195,0.171377,87526.0,87525.0,0.0038486]
["bitfinex","BTCUSD",1740507174372,0.171373,87528.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507174588,0.228439,87551.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507174768,0.171377,87527.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507174975,0.3,87540.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507174976,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507175949,0.17137,87530.0,87525.0,0.0028486]
["bitfinex","BTCUSD",1740507176082,0.171366,87532.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1740507176426,0.02355702,87547.0,87526.0,0.0189693]
["bitfinex","BTCUSD",1740507176427,0.02355702,87547.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507176789,0.171366,87532.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507177013,0.171371,87530.0,87525.0,0.0018486]
["bitfinex","BTCUSD",1740507177213,0.014541,87551.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507177214,0.171375,87527.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740507178183,0.171377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507178362,0.471377,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507178889,0.49257396,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507179092,0.49257396,87526.0,87525.0,0.01838945]
["bitfinex","BTCUSD",1740507179472,0.02119696,87526.0,87525.0,0.01538945]
["bitfinex","BTCUSD",1740507179926,0.19257396,87526.0,87525.0,0.01638945]
["bitfinex","BTCUSD",1740507180076,0.19257396,87526.0,87525.0,0.0018486]
["bitfinex","BTCUSD",1740507180280,0.28753106,87526.0,87525.0,0.0008486]
["bitfinex","BTCUSD",1740507180455,0.28753106,87526.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507180456,0.02119696,87526.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507180657,0.24310679,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507180860,0.41451179,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507181447,0.42314815,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507181652,0.44434511,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507182058,0.44934511,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507182318,0.44434511,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507182899,0.45034511,87512.0,87511.0,0.0018483]
["bitfinex","BTCUSD",1740507183258,0.42314815,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507186113,0.41451179,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507186451,0.171405,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507187617,0.228479,87536.0,87511.0,0.01538915]
["bitfinex","BTCUSD",1740507187818,0.171399,87515.0,87512.0,0.01254085]
["bitfinex","BTCUSD",1740507188019,0.471401,87514.0,87513.0,0.01847992]
["bitfinex","BTCUSD",1740507188243,0.171405,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507188458,0.0013999,87535.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507188658,0.228486,87533.0,87524.0,0.171381]
["bitfinex","BTCUSD",1740507188861,0.171368,87531.0,87514.0,0.3251]
["bitfinex","BTCUSD",1740507189017,0.0013999,87535.0,87515.0,0.04396958]
["bitfinex","BTCUSD",1740507189221,0.0013999,87535.0,87517.0,0.0755]
["bitfinex","BTCUSD",1740507189423,0.0013999,87535.0,87532.0,0.171365]
["bitfinex","BTCUSD",1740507189725,0.0013999,87535.0,87530.0,0.0451]
["bitfinex","BTCUSD",1740507189926,0.02121312,87534.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1740507190130,0.19257412,87534.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1740507190365,0.171393,87518.0,87516.0,0.3716]
["bitfinex","BTCUSD",1740507190743,0.171395,87517.0,87516.0,0.3716]
["bitfinex","BTCUSD",1740507191183,0.19260612,87518.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1740507191516,0.19260612,87518.0,87517.0,0.05763672]
["bitfinex","BTCUSD",1740507191800,0.21340149,87518.0,87517.0,0.05763672]
["bitfinex","BTCUSD",1740507192007,0.02121312,87518.0,87517.0,0.22903172]
["bitfinex","BTCUSD",1740507192242,0.171395,87517.0,87516.0,0.0495]
["bitfinex","BTCUSD",1740507192417,0.171405,87512.0,87508.0,0.0819]
["bitfinex","BTCUSD",1740507192720,0.171405,87512.0,87511.0,0.01538915]
["bitfinex","BTCUSD",1740507193284,0.19261812,87512.0,87511.0,0.01538915]
["bitfinex","BTCUSD",1740507193483,0.19261812,87512.0,87511.0,0.02520293]
["bitfinex","BTCUSD",1740507193762,0.02121312,87512.0,87511.0,0.19960993]
["bitfinex","BTCUSD",1740507193918,0.02121312,87512.0,87511.0,0.19660993]
["bitfinex","BTCUSD",1740507194336,0.02121312,87512.0,87511.0,0.19960993]
["bitfinex","BTCUSD",1740507194558,0.02291112,87512.0,87511.0,0.19960993]
["bitfinex","BTCUSD",1740507194921,0.02291112,87512.0,87511.0,0.31635746]
["bitfinex","BTCUSD",1740507195141,0.02291112,87512.0,87511.0,0.31335746]
["bitfinex","BTCUSD",1740507195778,0.02291112,87512.0,87511.0,0.31035746]
["bitfinex","BTCUSD",1740507196214,0.02291112,87512.0,87511.0,0.31335746]
["bitfinex","BTCUSD",1740507196671,0.02291112,87512.0,87511.0,0.0038483]
["bitfinex","BTCUSD",1740507197368,0.02291112,87512.0,87511.0,0.0008483]
["bitfinex","BTCUSD",1740507197486,0.02291112,87512.0,87511.0,0.18979615]
["bitfinex","BTCUSD",1740507197851,0.02291112,87512.0,87511.0,0.19139583]
["bitfinex","BTCUSD",1740507198003,0.02291112,87512.0,87511.0,0.18979615]
["bitfinex","BTCUSD",1740507198205,0.02291112,87512.0,87511.0,0.42040064]
["bitfinex","BTCUSD",1740507198409,0.02291112,87512.0,87511.0,0.41740064]
["bitfinex","BTCUSD",1740507198606,0.02291112,87512.0,87511.0,0.41440064]
["bitfinex","BTCUSD",1740507198812,0.02291112,87512.0,87511.0,0.41740064]
["bitfinex","BTCUSD",1740507199235,0.02291112,87512.0,87511.0,1.27810064]
["bitfinex","BTCUSD",1740507199653,0.02291112,87512.0,87511.0,1.32490064]
["bitfinex","BTCUSD",1740507199823,0.02291112,87512.0,87511.0,1.32790064]
["bitfinex","BTCUSD",1740507200453,0.0013999,87535.0,87534.0,0.248461]
["bitfinex","BTCUSD",1740507200653,0.0013999,87535.0,87534.0,0.70184938]
["bitfinex","BTCUSD",1740507200852,0.03190429,87573.0,87569.0,0.171292]
["bitfinex","BTCUSD",1740507201076,0.03190429,87573.0,87551.0,0.01454085]
["bitfinex","BTCUSD",1740507201335,0.05258519,87573.0,87563.0,0.01454085]
["bitfinex","BTCUSD",1740507201462,0.171293,87569.0,87563.0,0.18584485]
["bitfinex","BTCUSD",1740507201672,0.171299,87566.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740507201877,0.05258519,87573.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740507202128,0.05258519,87573.0,87572.0,0.171287]
["bitfinex","BTCUSD",1740507202356,0.03190429,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507202770,0.02125881,87574.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1740507202981,0.471283,87574.0,87573.0,0.05741782]
["bitfinex","BTCUSD",1740507203205,0.228367,87579.0,87573.0,0.05741782]
["bitfinex","BTCUSD",1740507203416,0.228324,87595.0,87573.0,0.05741782]
["bitfinex","BTCUSD",1740507203617,0.171283,87574.0,87573.0,0.05741782]
["bitfinex","BTCUSD",1740507203858,0.228359,87582.0,87565.0,0.003]
["bitfinex","BTCUSD",1740507204012,0.171299,87566.0,87565.0,0.003]
["bitfinex","BTCUSD",1740507204213,0.11278478,87593.0,87562.0,0.3251]
["bitfinex","BTCUSD",1740507204420,0.3,87592.0,87573.0,0.002]
["bitfinex","BTCUSD",1740507204742,0.171281,87575.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507205109,0.171277,87578.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740507205295,0.171281,87576.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507205597,0.02077123,87593.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740507205736,0.003,87592.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1740507205938,0.003,87592.0,87581.0,0.18580985]
["bitfinex","BTCUSD",1740507206139,0.003,87592.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507206342,0.001698,87581.0,87580.0,0.18741025]
["bitfinex","BTCUSD",1740507206563,0.001698,87581.0,87579.0,0.228363]
["bitfinex","BTCUSD",1740507206564,0.001698,87581.0,87579.0,0.18581285]
["bitfinex","BTCUSD",1740507206765,0.001698,87581.0,87580.0,0.18581185]
["bitfinex","BTCUSD",1740507207512,0.172968,87581.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507207661,0.001698,87581.0,87580.0,0.18581185]
["bitfinex","BTCUSD",1740507207862,0.001698,87581.0,87580.0,0.28417562]
["bitfinex","BTCUSD",1740507208085,0.001698,87581.0,87580.0,0.28257734]
["bitfinex","BTCUSD",1740507208277,0.001698,87581.0,87580.0,1.25702487]
["bitfinex","BTCUSD",1740507208478,0.001698,87581.0,87580.0,1.26002487]
["bitfinex","BTCUSD",1740507209120,0.001698,87581.0,87580.0,1.25702487]
["bitfinex","BTCUSD",1740507209315,0.0016962,87601.0,87599.0,0.18577485]
["bitfinex","BTCUSD",1740507209474,0.0016962,87601.0,87599.0,0.72579986]
["bitfinex","BTCUSD",1740507209883,0.0016962,87601.0,87599.0,0.44081833]
["bitfinex","BTCUSD",1740507210087,0.1729308,87600.0,87599.0,0.44081833]
["bitfinex","BTCUSD",1740507210288,0.0016988,87600.0,87599.0,0.44081833]
["bitfinex","BTCUSD",1740507210514,0.1729308,87600.0,87599.0,0.35821833]
["bitfinex","BTCUSD",1740507210721,0.0016988,87600.0,87599.0,0.35821833]
["bitfinex","BTCUSD",1740507210941,0.1729308,87600.0,87599.0,0.35821833]
["bitfinex","BTCUSD",1740507211145,0.1729308,87600.0,87599.0,0.36121833]
["bitfinex","BTCUSD",1740507211373,0.4729308,87600.0,87599.0,0.35821833]
["bitfinex","BTCUSD",1740507211651,0.4729308,87600.0,87505.0,0.05830898]
["bitfinex","BTCUSD",1740507211652,0.17127,87581.0,87580.0,0.09676549]
["bitfinex","BTCUSD",1740507211856,0.3,87593.0,87574.0,0.3251]
["bitfinex","BTCUSD",1740507212053,0.3,87594.0,87574.0,0.3251]
["bitfinex","BTCUSD",1740507212330,0.0016988,87600.0,87575.0,0.11534601]
["bitfinex","BTCUSD",1740507212531,0.228335,87591.0,87576.0,0.3691446]
["bitfinex","BTCUSD",1740507212732,0.0016988,87600.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507212935,0.0016988,87600.0,87599.0,0.01554085]
["bitfinex","BTCUSD",1740507213325,0.0016988,87600.0,87599.0,0.18577485]
["bitfinex","BTCUSD",1740507213911,0.0016988,87600.0,87599.0,0.18737291]
["bitfinex","BTCUSD",1740507214114,0.0016988,87600.0,87599.0,0.26368644]
["bitfinex","BTCUSD",1740507214312,0.0016988,87600.0,87599.0,0.09245244]
["bitfinex","BTCUSD",1740507214512,0.0016988,87600.0,87599.0,0.18577485]
["bitfinex","BTCUSD",1740507214853,0.0016988,87600.0,87599.0,0.01754085]
["bitfinex","BTCUSD",1740507215087,0.1729308,87600.0,87599.0,0.01754085]
["bitfinex","BTCUSD",1740507215495,0.1729308,87600.0,87599.0,0.01954085]
["bitfinex","BTCUSD",1740507215738,0.0016988,87600.0,87599.0,0.01954085]
["bitfinex","BTCUSD",1740507216105,0.0016988,87600.0,87599.0,0.21466104]
["bitfinex","BTCUSD",1740507216306,0.0016988,87600.0,87599.0,0.04542704]
["bitfinex","BTCUSD",1740507216711,0.0016988,87600.0,87599.0,0.19077485]
["bitfinex","BTCUSD",1740507216932,0.0016988,87600.0,87599.0,0.19037282]
["bitfinex","BTCUSD",1740507217137,0.0016988,87600.0,87599.0,0.18877485]
["bitfinex","BTCUSD",1740507217514,0.0016988,87600.0,87599.0,0.51387485]
["bitfinex","BTCUSD",1740507217863,0.0016988,87600.0,87599.0,0.01754085]
["bitfinex","BTCUSD",1740507218099,0.0016988,87600.0,87599.0,0.08318303]
["bitfinex","BTCUSD",1740507218275,0.0016988,87600.0,87599.0,0.25441703]
["bitfinex","BTCUSD",1740507218836,0.0016988,87600.0,87599.0,0.25641703]
["bitfinex","BTCUSD",1740507219397,0.1729308,87600.0,87599.0,0.08518303]
["bitfinex","BTCUSD",1740507219607,0.0016988,87600.0,87599.0,0.01954085]
["bitfinex","BTCUSD",1740507219784,0.0016962,87601.0,87599.0,0.01954085]
["bitfinex","BTCUSD",1740507219958,0.228293,87607.0,87600.0,0.01454085]
["bitfinex","BTCUSD",1740507220168,0.02150519,87610.0,87599.0,0.005]
["bitfinex","BTCUSD",1740507220394,0.3,87608.0,87599.0,0.005]
["bitfinex","BTCUSD",1740507220538,0.17123,87601.0,87600.0,0.0233324]
["bitfinex","BTCUSD",1740507220739,0.3,87607.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507220942,0.17122,87607.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507221184,0.171228,87603.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507221565,0.171228,87602.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740507221917,0.228297,87606.0,87579.0,0.0468]
["bitfinex","BTCUSD",1740507222121,0.171218,87608.0,87599.0,0.002]
["bitfinex","BTCUSD",1740507222319,0.32102419,87610.0,87600.0,0.18577185]
["bitfinex","BTCUSD",1740507222548,0.171224,87605.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740507222678,0.3,87610.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1740507222897,0.32101579,87610.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1740507223065,0.171248,87592.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507223891,0.471248,87592.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507224094,0.471248,87592.0,87591.0,0.00307903]
["bitfinex","BTCUSD",1740507224292,0.471248,87592.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507224496,0.471248,87592.0,87591.0,0.00307903]
["bitfinex","BTCUSD",1740507224905,0.471248,87592.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507225099,0.471248,87592.0,87591.0,0.00307903]
["bitfinex","BTCUSD",1740507225495,0.471248,87592.0,87591.0,7.903e-05]
["bitfinex","BTCUSD",1740507225700,0.471248,87592.0,87591.0,0.00307903]
["bitfinex","BTCUSD",1740507226469,0.471248,87592.0,87591.0,0.00507903]
["bitfinex","BTCUSD",1740507227564,0.471281,87575.0,87574.0,0.0008482]
["bitfinex","BTCUSD",1740507227916,0.3,87575.0,87574.0,0.0008482]
["bitfinex","BTCUSD",1740507228121,0.09140089,87596.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507228332,0.09140089,87607.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507228536,0.171253,87590.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507228757,0.3,87589.0,87581.0,0.02012029]
["bitfinex","BTCUSD",1740507229012,0.3,87586.0,87581.0,0.02012029]
["bitfinex","BTCUSD",1740507229222,0.3,87587.0,87581.0,0.02012029]
["bitfinex","BTCUSD",1740507229429,0.0016988,87623.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507229645,0.171252,87590.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507229858,0.3,87598.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507230082,0.171257,87588.0,87578.0,0.01454085]
["bitfinex","BTCUSD",1740507230293,0.3,87598.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507230497,0.171254,87589.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507230783,0.3,87598.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1740507230918,0.3,87598.0,87581.0,0.002]
["bitfinex","BTCUSD",1740507231157,0.171268,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1740507231375,0.471268,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1740507231827,0.3,87581.0,87539.0,0.0484]
["bitfinex","BTCUSD",1740507232068,0.17135,87540.0,87539.0,0.0484]
["bitfinex","BTCUSD",1740507232292,0.17135,87540.0,87534.0,0.0813]
["bitfinex","BTCUSD",1740507232293,0.171339,87546.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740507232525,0.171342,87545.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740507232746,0.17134,87546.0,87540.0,0.05559539]
["bitfinex","BTCUSD",1740507233001,0.3,87543.0,87541.0,0.03653684]
["bitfinex","BTCUSD",1740507233216,0.3,87541.0,87540.0,0.07013624]
["bitfinex","BTCUSD",1740507233440,0.3,87541.0,87539.0,0.002]
["bitfinex","BTCUSD",1740507233626,0.3,87541.0,87534.0,0.0813]
["bitfinex","BTCUSD",1740507233867,0.3,87541.0,87526.0,0.0484]
["bitfinex","BTCUSD",1740507234112,0.471348,87541.0,87540.0,0.002]
["bitfinex","BTCUSD",1740507235057,0.16245225,87541.0,87540.0,0.002]
["bitfinex","BTCUSD",1740507235261,0.171379,87526.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1740507235466,0.17136,87535.0,87534.0,0.002]
["bitfinex","BTCUSD",1740507235667,0.00873691,87560.0,87534.0,0.01654085]
["bitfinex","BTCUSD",1740507235868,0.00873691,87560.0,87540.0,0.001]
["bitfinex","BTCUSD",1740507236081,0.171348,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1740507236306,0.171348,87541.0,87540.0,0.003]
["bitfinex","BTCUSD",1740507236501,0.2284,87566.0,87540.0,0.003]
["bitfinex","BTCUSD",1740507236703,0.171348,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1740507237281,0.171351,87540.0,87532.0,0.171365]
["bitfinex","BTCUSD",1740507237487,0.003,87559.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1740507237691,0.003,87559.0,87534.0,0.228482]
["bitfinex","BTCUSD",1740507237914,0.3,87545.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1740507238116,0.228456,87544.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740507238321,0.09140089,87569.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740507238560,0.171333,87549.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1740507238767,0.002,87559.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1740507238971,0.002,87559.0,87544.0,0.01639809]
["bitfinex","BTCUSD",1740507239166,0.22842,87558.0,87544.0,0.01639809]
["bitfinex","BTCUSD",1740507239427,0.171329,87551.0,87544.0,0.01639809]
["bitfinex","BTCUSD",1740507239626,0.0206965,87569.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507239837,0.0206965,87569.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740507240040,0.3,87567.0,87547.0,0.02931613]
["bitfinex","BTCUSD",1740507240217,0.09140089,87583.0,87544.0,0.01193955]
["bitfinex","BTCUSD",1740507240446,0.09140089,87583.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507240651,0.171312,87560.0,87550.0,0.17133]
["bitfinex","BTCUSD",1740507240779,0.09140089,87583.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507240780,0.3,87558.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507241346,0.3,87558.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507241741,0.17133,87550.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507241945,0.17133,87550.0,87549.0,0.02739706]
["bitfinex","BTCUSD",1740507242384,0.17133,87550.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507242653,0.17133,87550.0,87541.0,0.0008482]
["bitfinex","BTCUSD",1740507242654,0.471334,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1740507243002,0.171346,87542.0,87541.0,0.0008482]
["bitfinex","BTCUSD",1740507243202,0.171346,87542.0,87541.0,0.01538905]
["bitfinex","BTCUSD",1740507243615,0.0084293,87582.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1740507243818,0.171334,87548.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507244031,0.3,87556.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507244254,0.0084293,87582.0,87550.0,0.01454085]
["bitfinex","BTCUSD",1740507244454,0.0084293,87582.0,87541.0,0.0008482]
["bitfinex","BTCUSD",1740507244719,0.02100189,87583.0,87544.0,0.06354085]
["bitfinex","BTCUSD",1740507244929,0.02100189,87583.0,87547.0,0.342673]
["bitfinex","BTCUSD",1740507245156,0.228333,87591.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740507245362,0.10009997,87597.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1740507245571,0.004,87573.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1740507245782,0.004,87573.0,87563.0,0.228406]
["bitfinex","BTCUSD",1740507245783,0.0228806,87592.0,87573.0,0.14544085]
["bitfinex","BTCUSD",1740507246037,0.171262,87585.0,87578.0,0.171275]
["bitfinex","BTCUSD",1740507246255,0.171271,87580.0,87579.0,0.01454085]
["bitfinex","BTCUSD",1740507246462,0.171281,87575.0,87574.0,0.02127475]
["bitfinex","BTCUSD",1740507246896,0.304,87583.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507247128,0.004,87583.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507247385,0.006,87583.0,87576.0,0.02127475]
["bitfinex","BTCUSD",1740507247606,0.2,87619.0,87576.0,0.02127475]
["bitfinex","BTCUSD",1740507247607,0.0016964,87592.0,87591.0,0.18579085]
["bitfinex","BTCUSD",1740507247811,0.0016964,87592.0,87591.0,0.06045484]
["bitfinex","BTCUSD",1740507248016,0.0086964,87592.0,87591.0,0.18579085]
["bitfinex","BTCUSD",1740507248393,0.0016964,87592.0,87591.0,0.18738905]
["bitfinex","BTCUSD",1740507248592,0.0016964,87592.0,87591.0,0.32241133]
["bitfinex","BTCUSD",1740507248939,0.0016964,87592.0,87591.0,0.40431313]
["bitfinex","BTCUSD",1740507249057,0.0016964,87592.0,87591.0,0.40331313]
["bitfinex","BTCUSD",1740507249256,0.0016964,87592.0,87591.0,0.51864714]
["bitfinex","BTCUSD",1740507249501,0.0016964,87592.0,87591.0,0.59630846]
["bitfinex","BTCUSD",1740507249698,0.0016964,87592.0,87591.0,0.49356093]
["bitfinex","BTCUSD",1740507250532,0.0016964,87592.0,87591.0,0.41689961]
["bitfinex","BTCUSD",1740507250687,0.0016964,87592.0,87591.0,0.53064714]
["bitfinex","BTCUSD",1740507251813,0.0016964,87592.0,87591.0,0.52964714]
["bitfinex","BTCUSD",1740507252001,0.0016988,87623.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740507252204,0.0016988,87623.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740507252705,0.0016988,87623.0,87622.0,0.18572985]
["bitfinex","BTCUSD",1740507252929,0.0016988,87623.0,87622.0,0.35857507]
["bitfinex","BTCUSD",1740507253135,0.0016988,87623.0,87622.0,0.65697738]
["bitfinex","BTCUSD",1740507253338,0.0016988,87623.0,87622.0,0.712292]
["bitfinex","BTCUSD",1740507253547,0.0016988,87623.0,87622.0,0.79373638]
["bitfinex","BTCUSD",1740507253990,0.0016988,87623.0,87622.0,0.87553638]
["bitfinex","BTCUSD",1740507254185,0.0016958,87628.0,87627.0,0.56752085]
["bitfinex","BTCUSD",1740507254363,0.0016958,87628.0,87627.0,0.68126838]
["bitfinex","BTCUSD",1740507255836,0.0016958,87628.0,87627.0,0.68226838]
["bitfinex","BTCUSD",1740507256039,0.0016958,87628.0,87627.0,0.12419859]
["bitfinex","BTCUSD",1740507256179,0.0016958,87628.0,87627.0,0.16497236]
["bitfinex","BTCUSD",1740507256534,0.0016958,87628.0,87627.0,0.09771321]
["bitfinex","BTCUSD",1740507256719,0.1728738,87628.0,87627.0,0.07085547]
["bitfinex","BTCUSD",1740507256933,0.0016958,87628.0,87627.0,0.07085547]
["bitfinex","BTCUSD",1740507257107,0.0016958,87628.0,87627.0,0.21059295]
["bitfinex","BTCUSD",1740507257313,0.0016958,87628.0,87627.0,0.2099956]
["bitfinex","BTCUSD",1740507257518,0.0016958,87628.0,87627.0,0.2079956]
["bitfinex","BTCUSD",1740507257711,0.0016958,87628.0,87627.0,0.28009426]
["bitfinex","BTCUSD",1740507257922,0.0016958,87628.0,87627.0,0.10891426]
["bitfinex","BTCUSD",1740507258267,0.0016958,87628.0,87627.0,0.27909426]
["bitfinex","BTCUSD",1740507258418,0.0016958,87628.0,87627.0,0.28109426]
["bitfinex","BTCUSD",1740507258620,0.1728738,87628.0,87627.0,0.02327475]
["bitfinex","BTCUSD",1740507258839,0.1728738,87628.0,87627.0,0.02427475]
["bitfinex","BTCUSD",1740507259004,0.1728738,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507259367,0.4728738,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507259722,0.0016958,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507259976,0.0016958,87628.0,87627.0,0.18872085]
["bitfinex","BTCUSD",1740507260175,0.0016958,87628.0,87627.0,0.25384037]
["bitfinex","BTCUSD",1740507260399,0.0016958,87628.0,87627.0,0.01754085]
["bitfinex","BTCUSD",1740507260608,0.1728738,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507260760,0.17119,87622.0,87616.0,0.171201]
["bitfinex","BTCUSD",1740507260960,0.0016958,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1740507261164,0.1728738,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507261391,0.4728738,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1740507261740,0.4728738,87628.0,87627.0,0.01754085]
["bitfinex","BTCUSD",1740507261953,0.4728738,87628.0,87627.0,0.01554085]
["bitfinex","BTCUSD",1740507262284,0.4728738,87628.0,87627.0,0.01654085]
["bitfinex","BTCUSD",1740507262479,0.4728738,87628.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740507262686,0.4728738,87628.0,87627.0,0.01654085]
["bitfinex","BTCUSD",1740507263537,0.0016958,87628.0,87627.0,0.01654085]
["bitfinex","BTCUSD",1740507263998,0.0016958,87628.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740507264405,0.0016958,87628.0,87627.0,0.05793844]
["bitfinex","BTCUSD",1740507264841,0.1728738,87628.0,87627.0,0.05793844]
["bitfinex","BTCUSD",1740507265080,0.1728738,87628.0,87627.0,0.01554085]
["bitfinex","BTCUSD",1740507265310,0.1728738,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1740507265537,0.4728738,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1740507266415,0.18716363,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1740507266620,0.16703328,87599.0,87598.0,0.05507219]
["bitfinex","BTCUSD",1740507267022,0.17124,87596.0,87588.0,0.011]
["bitfinex","BTCUSD",1740507267228,0.228298,87605.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740507267432,0.00847526,87630.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740507267598,0.171178,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1740507268008,0.171185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507268435,0.471185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507269141,0.171185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507270350,0.173185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507271541,0.171185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507271809,0.171185,87624.0,87623.0,0.0018479]
["bitfinex","BTCUSD",1740507272076,0.171185,87624.0,87623.0,0.0038479]
["bitfinex","BTCUSD",1740507272315,0.02064961,87628.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507272575,0.0016958,87628.0,87627.0,0.18572085]
["bitfinex","BTCUSD",1740507272869,0.0016958,87628.0,87627.0,0.05793607]
["bitfinex","BTCUSD",1740507273111,0.02127672,87628.0,87627.0,0.05793607]
["bitfinex","BTCUSD",1740507273354,0.0016958,87628.0,87627.0,0.05793607]
["bitfinex","BTCUSD",1740507273549,0.1728738,87628.0,87627.0,0.05793607]
["bitfinex","BTCUSD",1740507273719,0.1728738,87628.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740507274227,0.17430852,87630.0,87627.0,0.03584063]
["bitfinex","BTCUSD",1740507274369,0.171178,87628.0,87627.0,0.03584063]
["bitfinex","BTCUSD",1740507274768,0.19393754,87630.0,87627.0,0.03684063]
["bitfinex","BTCUSD",1740507275009,0.01962902,87630.0,87627.0,0.03684063]
["bitfinex","BTCUSD",1740507275187,0.171146,87645.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740507275421,0.00871914,87662.0,87628.0,0.04789303]
["bitfinex","BTCUSD",1740507275804,0.171163,87636.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740507276028,0.3,87656.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740507276246,0.172174,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740507276533,0.171185,87624.0,87623.0,0.0008479]
["bitfinex","BTCUSD",1740507277519,0.228219,87635.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507277520,0.171184,87625.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507278121,0.171183,87626.0,87624.0,0.03590569]
["bitfinex","BTCUSD",1740507278332,0.01966558,87636.0,87624.0,0.03590569]
["bitfinex","BTCUSD",1740507278503,0.171176,87629.0,87624.0,0.03590569]
["bitfinex","BTCUSD",1740507278701,0.09140089,87667.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507279010,0.09140089,87667.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507279231,0.30877498,87666.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507279427,0.2282,87643.0,87630.0,0.02554085]
["bitfinex","BTCUSD",1740507279672,0.171161,87637.0,87630.0,0.02554085]
["bitfinex","BTCUSD",1740507279874,0.171158,87639.0,87630.0,0.02554085]
["bitfinex","BTCUSD",1740507280207,0.228151,87661.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507280394,0.171164,87635.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507280605,0.3,87661.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507280803,0.01945875,87662.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507280804,0.171168,87633.0,87632.0,0.01454085]
["bitfinex","BTCUSD",1740507281186,0.171168,87633.0,87631.0,0.03755699]
["bitfinex","BTCUSD",1740507281187,0.171168,87633.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740507281350,0.171166,87634.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740507282599,0.228221,87635.0,87632.0,0.001]
["bitfinex","BTCUSD",1740507282600,0.171168,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1740507282839,0.17117,87632.0,87631.0,0.001]
["bitfinex","BTCUSD",1740507283104,0.171184,87625.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507284196,0.228187,87648.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507284370,0.342243,87657.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507284595,0.171156,87639.0,87625.0,0.00159763]
["bitfinex","BTCUSD",1740507284827,0.39140089,87658.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740507285038,0.09140089,87658.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507285302,0.09140089,87658.0,87629.0,0.05234212]
["bitfinex","BTCUSD",1740507285303,0.3,87656.0,87629.0,0.05234212]
["bitfinex","BTCUSD",1740507285536,0.171172,87632.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507285772,0.228202,87642.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507286258,0.171172,87631.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740507286726,0.228223,87634.0,87630.0,0.001]
["bitfinex","BTCUSD",1740507286981,0.228229,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1740507287428,0.228202,87642.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740507287429,0.171184,87625.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507287909,0.171182,87626.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507288164,0.171184,87625.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507288393,0.228232,87630.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507288618,0.171184,87625.0,87624.0,0.0359409]
["bitfinex","BTCUSD",1740507288863,0.171184,87625.0,87624.0,0.0379409]
["bitfinex","BTCUSD",1740507289548,0.171184,87625.0,87624.0,0.0389409]
["bitfinex","BTCUSD",1740507289753,0.19075901,87625.0,87624.0,0.0389409]
["bitfinex","BTCUSD",1740507290228,0.01957501,87625.0,87624.0,0.0389409]
["bitfinex","BTCUSD",1740507290455,0.228211,87638.0,87624.0,0.0389409]
["bitfinex","BTCUSD",1740507290656,0.171176,87629.0,87624.0,0.0389409]
["bitfinex","BTCUSD",1740507290894,0.228211,87638.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507291111,0.24721657,87638.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507291329,0.17118,87627.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507291790,0.228214,87637.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507292043,0.3,87643.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507292350,0.17118,87627.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507292550,0.17118,87627.0,87626.0,0.01654085]
["bitfinex","BTCUSD",1740507292683,0.2299334,87629.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740507292885,0.171182,87626.0,87625.0,0.01454085]
["bitfinex","BTCUSD",1740507293146,0.0016964,87629.0,87624.0,0.01554085]
["bitfinex","BTCUSD",1740507293428,0.228237,87628.0,87624.0,0.01554085]
["bitfinex","BTCUSD",1740507293645,0.228237,87628.0,87605.0,0.5366]
["bitfinex","BTCUSD",1740507293646,0.171185,87624.0,87606.0,0.3251]
["bitfinex","BTCUSD",1740507293847,0.471185,87624.0,87606.0,0.3251]
["bitfinex","BTCUSD",1740507294046,0.171225,87604.0,87603.0,0.03405734]
["bitfinex","BTCUSD",1740507294272,0.17123,87601.0,87593.0,0.3251]
["bitfinex","BTCUSD",1740507294671,0.17123,87601.0,87578.0,0.03405734]
["bitfinex","BTCUSD",1740507294964,0.17123,87601.0,87597.0,0.10188445]
["bitfinex","BTCUSD",1740507295268,0.47123,87601.0,87597.0,0.10188445]
["bitfinex","BTCUSD",1740507295453,0.0856133,87601.0,87564.0,0.0797]
["bitfinex","BTCUSD",1740507295644,0.171301,87565.0,87564.0,0.0797]
["bitfinex","BTCUSD",1740507296262,0.228351,87585.0,87564.0,0.0797]
["bitfinex","BTCUSD",1740507296263,0.171288,87572.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740507296463,0.3,87592.0,87565.0,0.171299]
["bitfinex","BTCUSD",1740507296664,0.3,87601.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740507296832,0.171295,87568.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740507297030,0.171295,87568.0,87567.0,0.3251]
["bitfinex","BTCUSD",1740507297232,0.171295,87568.0,87567.0,0.37507882]
["bitfinex","BTCUSD",1740507297431,0.171295,87568.0,87567.0,0.38961967]
["bitfinex","BTCUSD",1740507297710,0.171294,87569.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740507298291,0.228371,87577.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740507298460,0.00866328,87602.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740507298789,0.3,87596.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740507299158,0.3,87594.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740507299351,0.3,87594.0,87569.0,0.03916197]
["bitfinex","BTCUSD",1740507299352,0.00866328,87602.0,87569.0,0.03916197]
["bitfinex","BTCUSD",1740507299585,0.00866328,87602.0,87570.0,0.1298869]
["bitfinex","BTCUSD",1740507299784,0.171266,87583.0,87573.0,0.171284]
["bitfinex","BTCUSD",1740507300008,0.171266,87583.0,87574.0,0.62478081]
["bitfinex","BTCUSD",1740507300127,0.30866328,87602.0,87574.0,0.62478081]
["bitfinex","BTCUSD",1740507300128,0.09140089,87616.0,87574.0,0.45349781]
["bitfinex","BTCUSD",1740507300328,0.09140089,87616.0,87571.0,0.0758]
["bitfinex","BTCUSD",1740507300329,0.09140089,87597.0,87571.0,0.0758]
["bitfinex","BTCUSD",1740507300586,0.00848542,87593.0,87561.0,0.404]
["bitfinex","BTCUSD",1740507300743,0.171284,87574.0,87561.0,0.404]
["bitfinex","BTCUSD",1740507300941,0.3,87591.0,87561.0,0.404]
["bitfinex","BTCUSD",1740507301184,0.171295,87568.0,87562.0,0.0621309]
["bitfinex","BTCUSD",1740507301542,0.171285,87574.0,87564.0,0.171303]
["bitfinex","BTCUSD",1740507301748,0.00848542,87593.0,87565.0,0.01613946]
["bitfinex","BTCUSD",1740507301947,0.002,87597.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740507302159,0.171297,87567.0,87566.0,0.3251]
["bitfinex","BTCUSD",1740507302356,0.00874415,87594.0,87566.0,0.37651309]
["bitfinex","BTCUSD",1740507302542,0.00874415,87594.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1740507302743,0.002,87597.0,87569.0,0.31454085]
["bitfinex","BTCUSD",1740507303124,0.002,87597.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1740507303261,0.002,87597.0,87596.0,0.18578085]
["bitfinex","BTCUSD",1740507303446,0.002,87597.0,87596.0,0.72300647]
["bitfinex","BTCUSD",1740507303647,0.00850261,87636.0,87597.0,0.01454085]
["bitfinex","BTCUSD",1740507303872,0.228195,87645.0,87626.0,0.01454085]
["bitfinex","BTCUSD",1740507304077,0.171173,87631.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507304318,0.02340518,87655.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507304505,0.02340518,87655.0,87628.0,0.18731637]
["bitfinex","BTCUSD",1740507304744,0.02340518,87655.0,87628.0,0.51241637]
["bitfinex","BTCUSD",1740507304945,0.0016958,87630.0,87628.0,0.51081885]
["bitfinex","BTCUSD",1740507305503,0.0016958,87630.0,87628.0,0.62456638]
["bitfinex","BTCUSD",1740507305706,0.0016958,87630.0,87628.0,0.74042334]
["bitfinex","BTCUSD",1740507306954,0.0016958,87630.0,87628.0,0.73942334]
["bitfinex","BTCUSD",1740507307460,0.0016958,87630.0,87628.0,1.57602334]
["bitfinex","BTCUSD",1740507307700,0.0016958,87630.0,87628.0,1.57702334]
["bitfinex","BTCUSD",1740507307933,0.0016958,87630.0,87628.0,0.99209781]
["bitfinex","BTCUSD",1740507308179,0.0016958,87630.0,87628.0,0.99009781]
["bitfinex","BTCUSD",1740507308421,0.0016958,87630.0,87628.0,0.99209781]
["bitfinex","BTCUSD",1740507308883,0.0016958,87630.0,87628.0,1.27602334]
["bitfinex","BTCUSD",1740507309547,0.0016958,87630.0,87628.0,1.10484534]
["bitfinex","BTCUSD",1740507309746,0.1728724,87629.0,87628.0,0.99009781]
["bitfinex","BTCUSD",1740507309996,0.1728724,87629.0,87628.0,0.99109781]
["bitfinex","BTCUSD",1740507310257,0.1728724,87629.0,87628.0,0.97655696]
["bitfinex","BTCUSD",1740507310475,0.0016964,87629.0,87619.0,0.3251]
["bitfinex","BTCUSD",1740507310649,0.0016964,87629.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740507310880,0.0016964,87629.0,87619.0,0.3251]
["bitfinex","BTCUSD",1740507310881,0.0016964,87629.0,87628.0,0.01554085]
["bitfinex","BTCUSD",1740507311161,0.0016964,87629.0,87628.0,0.01754085]
["bitfinex","BTCUSD",1740507311334,0.31919,87657.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740507311538,0.31919,87657.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740507311763,0.171173,87631.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740507311920,0.228169,87654.0,87621.0,0.01454085]
["bitfinex","BTCUSD",1740507312120,0.171168,87633.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740507312325,0.171166,87634.0,87624.0,0.18572585]
["bitfinex","BTCUSD",1740507312560,0.228169,87654.0,87625.0,0.10137909]
["bitfinex","BTCUSD",1740507312874,0.171164,87635.0,87626.0,0.18572185]
["bitfinex","BTCUSD",1740507313084,0.171176,87630.0,87628.0,0.01554085]
["bitfinex","BTCUSD",1740507313280,0.171176,87629.0,87628.0,0.01554085]
["bitfinex","BTCUSD",1740507313543,0.171176,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740507314076,0.171197,87618.0,87612.0,0.3251]
["bitfinex","BTCUSD",1740507314505,0.171207,87613.0,87612.0,0.3251]
["bitfinex","BTCUSD",1740507314882,0.228273,87615.0,87598.0,0.5366]
["bitfinex","BTCUSD",1740507314883,0.171227,87603.0,87602.0,0.3251]
["bitfinex","BTCUSD",1740507315078,0.171285,87573.0,87563.0,0.0487]
["bitfinex","BTCUSD",1740507315419,0.171285,87573.0,87561.0,0.1022556]
["bitfinex","BTCUSD",1740507315683,0.09140089,87610.0,87568.0,0.228393]
["bitfinex","BTCUSD",1740507315898,0.09140089,87610.0,87585.0,0.17126]
["bitfinex","BTCUSD",1740507315899,0.00851566,87608.0,87585.0,0.17126]
["bitfinex","BTCUSD",1740507316109,0.17125,87591.0,87586.0,0.017126]
["bitfinex","BTCUSD",1740507316309,0.00851566,87608.0,87587.0,0.01454085]
["bitfinex","BTCUSD",1740507316455,0.00851566,87608.0,87573.0,0.11374753]
["bitfinex","BTCUSD",1740507316456,0.00851566,87608.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1740507316659,0.0008482,87613.0,87591.0,0.01454085]
["bitfinex","BTCUSD",1740507316904,0.002,87599.0,87586.0,0.3251]
["bitfinex","BTCUSD",1740507317111,0.171258,87587.0,87586.0,0.3251]
["bitfinex","BTCUSD",1740507317279,0.171258,87587.0,87586.0,0.08617]
["bitfinex","BTCUSD",1740507317481,0.171277,87578.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1740507317729,0.3,87605.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507317730,0.171285,87573.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507318085,0.171258,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1740507318313,0.09140089,87600.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507318510,0.171285,87573.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507318925,0.471285,87573.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507320021,0.171285,87573.0,87572.0,0.0018479]
["bitfinex","BTCUSD",1740507320646,0.171285,87573.0,87572.0,0.01538875]
["bitfinex","BTCUSD",1740507320821,0.171285,87573.0,87572.0,0.0028479]
["bitfinex","BTCUSD",1740507321013,0.171285,87573.0,87572.0,0.0008479]
["bitfinex","BTCUSD",1740507321438,0.171285,87573.0,87572.0,0.0028479]
["bitfinex","BTCUSD",1740507321647,0.171285,87573.0,87572.0,0.0038479]
["bitfinex","BTCUSD",1740507321851,0.00864255,87593.0,87572.0,0.0038479]
["bitfinex","BTCUSD",1740507322097,0.171285,87573.0,87572.0,0.01638875]
["bitfinex","BTCUSD",1740507322599,0.228365,87579.0,87572.0,0.01838875]
["bitfinex","BTCUSD",1740507322752,0.171281,87576.0,87572.0,0.01838875]
["bitfinex","BTCUSD",1740507322948,0.171279,87577.0,87572.0,0.01838875]
["bitfinex","BTCUSD",1740507323177,0.171281,87576.0,87573.0,0.01896818]
["bitfinex","BTCUSD",1740507323359,0.171285,87573.0,87572.0,0.01738875]
["bitfinex","BTCUSD",1740507323562,0.171285,87573.0,87572.0,0.01938875]
["bitfinex","BTCUSD",1740507324006,0.171285,87573.0,87572.0,0.01738875]
["bitfinex","BTCUSD",1740507324611,0.171285,87573.0,87572.0,0.01538875]
["bitfinex","BTCUSD",1740507324795,0.171285,87573.0,87572.0,0.01738875]
["bitfinex","BTCUSD",1740507325176,0.171285,87573.0,87572.0,0.01938875]
["bitfinex","BTCUSD",1740507325937,0.171285,87573.0,87572.0,0.0048479]
["bitfinex","BTCUSD",1740507326887,0.471285,87573.0,87572.0,0.0048479]
["bitfinex","BTCUSD",1740507327307,0.57322839,87573.0,87572.0,0.0048479]
["bitfinex","BTCUSD",1740507327509,0.17134,87545.0,87542.0,0.3251]
["bitfinex","BTCUSD",1740507327916,0.17134,87545.0,87536.0,0.0008478]
["bitfinex","BTCUSD",1740507328604,0.17134,87545.0,87544.0,0.01538955]
["bitfinex","BTCUSD",1740507328973,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507329158,0.01765871,87549.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507329569,0.2462,87594.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507329570,0.456663,87592.0,87545.0,0.171339]
["bitfinex","BTCUSD",1740507329777,0.456663,87592.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507329778,0.171328,87551.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507329974,0.3293,87591.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507329975,0.3,87587.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507330180,0.171329,87551.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507330420,0.171334,87548.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507331133,0.18890602,87548.0,87547.0,0.01554085]
["bitfinex","BTCUSD",1740507331335,0.171334,87548.0,87547.0,0.06880128]
["bitfinex","BTCUSD",1740507331540,0.01788694,87562.0,87547.0,0.50764881]
["bitfinex","BTCUSD",1740507331744,0.005,87587.0,87547.0,0.3251]
["bitfinex","BTCUSD",1740507331950,0.171328,87552.0,87547.0,0.3251]
["bitfinex","BTCUSD",1740507332098,0.171328,87552.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507332309,0.171332,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507332717,0.22844,87551.0,87547.0,0.001]
["bitfinex","BTCUSD",1740507332718,0.171334,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1740507333279,0.171334,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1740507333470,0.17134,87545.0,87544.0,0.01538955]
["bitfinex","BTCUSD",1740507333891,0.22844,87551.0,87544.0,0.01538955]
["bitfinex","BTCUSD",1740507334075,0.171338,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507334297,0.228447,87548.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507334457,0.228396,87567.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507334695,0.171332,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507335250,0.22844,87551.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507335251,0.228396,87567.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507335494,0.01734739,87578.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507335668,0.171334,87548.0,87545.0,0.3251]
["bitfinex","BTCUSD",1740507335866,0.09140089,87576.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507336071,0.09140089,87576.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507336072,0.17133,87550.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507336280,0.228417,87560.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507336463,0.171336,87548.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507336666,0.171337,87547.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507336869,0.17133,87551.0,87545.0,0.07106684]
["bitfinex","BTCUSD",1740507337120,0.39140089,87576.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507337322,0.05728685,87623.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507337323,0.0462,87594.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507337544,0.22837,87577.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507337735,0.22837,87577.0,87548.0,0.0823]
["bitfinex","BTCUSD",1740507337736,0.0462,87594.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740507337953,0.0462,87594.0,87548.0,0.0823]
["bitfinex","BTCUSD",1740507337954,0.171279,87577.0,87571.0,0.01454085]
["bitfinex","BTCUSD",1740507338116,0.456573,87610.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1740507338324,0.003,87576.0,87575.0,0.171281]
["bitfinex","BTCUSD",1740507338517,0.003,87576.0,87575.0,0.09264085]
["bitfinex","BTCUSD",1740507339443,0.174279,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740507339623,0.171285,87573.0,87572.0,0.04142239]
["bitfinex","BTCUSD",1740507340005,0.003,87576.0,87575.0,0.18582185]
["bitfinex","BTCUSD",1740507340177,0.09140089,87621.0,87588.0,0.228339]
["bitfinex","BTCUSD",1740507340354,0.01743588,87600.0,87578.0,0.01454085]
["bitfinex","BTCUSD",1740507340535,0.34239,87620.0,87582.0,0.171266]
["bitfinex","BTCUSD",1740507340736,0.228279,87612.0,87586.0,0.171259]
["bitfinex","BTCUSD",1740507340962,0.0183636,87613.0,87588.0,0.1241]
["bitfinex","BTCUSD",1740507341268,0.0008482,87613.0,87593.0,0.171245]
["bitfinex","BTCUSD",1740507341420,0.0008482,87613.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507341754,0.171234,87599.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507341959,0.01810001,87613.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507342206,0.17124,87596.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507342406,0.228318,87598.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507342407,0.171242,87595.0,87594.0,0.3251]
["bitfinex","BTCUSD",1740507342581,0.171252,87590.0,87589.0,0.05645458]
["bitfinex","BTCUSD",1740507342936,0.171267,87583.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1740507343105,0.3,87611.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1740507343436,0.228283,87611.0,87586.0,0.01454085]
["bitfinex","BTCUSD",1740507343661,0.01810001,87613.0,87594.0,0.002]
["bitfinex","BTCUSD",1740507343831,0.171242,87595.0,87594.0,0.002]
["bitfinex","BTCUSD",1740507344053,0.171251,87591.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740507344256,0.171251,87591.0,87590.0,0.0261156]
["bitfinex","BTCUSD",1740507344392,0.171251,87591.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740507344593,0.171252,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1740507345721,0.3,87615.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740507345922,0.171264,87584.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740507346126,0.17127,87581.0,87580.0,0.3251]
["bitfinex","BTCUSD",1740507346527,0.171307,87562.0,87561.0,0.0759]
["bitfinex","BTCUSD",1740507346733,0.171307,87562.0,87561.0,0.01215]
["bitfinex","BTCUSD",1740507346983,0.228395,87568.0,87558.0,0.06014085]
["bitfinex","BTCUSD",1740507346984,0.171313,87559.0,87558.0,0.06014085]
["bitfinex","BTCUSD",1740507347205,0.171311,87560.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1740507347369,0.171312,87560.0,87558.0,0.3707]
["bitfinex","BTCUSD",1740507347555,0.171313,87559.0,87558.0,0.3251]
["bitfinex","BTCUSD",1740507347745,0.3,87594.0,87558.0,0.3251]
["bitfinex","BTCUSD",1740507347972,0.171309,87561.0,87560.0,0.01454085]
["bitfinex","BTCUSD",1740507348348,0.228375,87575.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740507348553,0.228378,87574.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740507348760,0.171305,87563.0,87562.0,0.01454085]
["bitfinex","BTCUSD",1740507348960,0.171305,87563.0,87562.0,0.05444019]
["bitfinex","BTCUSD",1740507349146,0.171305,87563.0,87562.0,0.03989934]
["bitfinex","BTCUSD",1740507349351,0.171309,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1740507349794,0.171313,87559.0,87558.0,0.002]
["bitfinex","BTCUSD",1740507350393,0.228405,87564.0,87547.0,0.3251]
["bitfinex","BTCUSD",1740507350623,0.171334,87548.0,87547.0,0.3251]
["bitfinex","BTCUSD",1740507350932,0.171334,87548.0,87547.0,0.38599054]
["bitfinex","BTCUSD",1740507351329,0.171332,87549.0,87547.0,0.04634969]
["bitfinex","BTCUSD",1740507351634,0.228415,87560.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507351962,0.171332,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740507352142,0.01743444,87574.0,87548.0,0.02563959]
["bitfinex","BTCUSD",1740507352360,0.171309,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1740507352735,0.228409,87563.0,87548.0,0.02563959]
["bitfinex","BTCUSD",1740507352903,0.228409,87562.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507353309,0.30876533,87577.0,87548.0,0.01309874]
["bitfinex","BTCUSD",1740507353310,0.01749638,87574.0,87556.0,0.01454085]
["bitfinex","BTCUSD",1740507353522,0.171309,87561.0,87560.0,0.0016966]
["bitfinex","BTCUSD",1740507355267,0.171332,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1740507355471,0.17134,87545.0,87536.0,0.0008478]
["bitfinex","BTCUSD",1740507357745,0.00863688,87553.0,87536.0,0.0008478]
["bitfinex","BTCUSD",1740507357746,0.171321,87555.0,87547.0,0.171334]
["bitfinex","BTCUSD",1740507357943,0.1253,87584.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507357944,0.342538,87582.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507358165,0.049,87584.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507358368,0.3293,87586.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507358572,0.171322,87555.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507358727,0.171333,87549.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507358934,0.171334,87548.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507359435,0.171336,87547.0,87546.0,0.3251]
["bitfinex","BTCUSD",1740507359989,0.171336,87547.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507359990,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507361385,0.228451,87547.0,87544.0,0.0018487]
["bitfinex","BTCUSD",1740507361386,0.20358594,87547.0,87544.0,0.0018487]
["bitfinex","BTCUSD",1740507361594,0.456742,87577.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507361789,0.171338,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507361989,0.171338,87546.0,87545.0,0.02448462]
["bitfinex","BTCUSD",1740507362169,0.01778401,87574.0,87545.0,0.02448462]
["bitfinex","BTCUSD",1740507362381,0.01778401,87574.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740507362630,0.171338,87546.0,87545.0,0.33504377]
["bitfinex","BTCUSD",1740507362764,0.171338,87546.0,87545.0,0.00994377]
["bitfinex","BTCUSD",1740507362965,0.17134,87545.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507363668,0.17134,87545.0,87544.0,0.0018487]
["bitfinex","BTCUSD",1740507364401,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507365380,0.17134,87545.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507365501,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507365916,0.17134,87545.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507366347,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507367508,0.47134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507367658,0.47134,87545.0,87544.0,0.0048487]
["bitfinex","BTCUSD",1740507368447,0.47134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507368647,0.47134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507368847,0.47134,87545.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507369919,0.0016974,87547.0,87544.0,0.0038487]
["bitfinex","BTCUSD",1740507370122,0.0016974,87547.0,87545.0,0.02302054]
["bitfinex","BTCUSD",1740507370431,0.0016974,87547.0,87546.0,0.39102727]
["bitfinex","BTCUSD",1740507371221,0.0016974,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740507371421,0.1730334,87547.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1740507371796,0.1730334,87547.0,87546.0,0.01654085]
["bitfinex","BTCUSD",1740507371980,0.1730334,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1740507372181,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507373294,0.0016974,87547.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507373518,0.17134,87545.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507374270,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507374775,0.17134,87545.0,87544.0,0.01538955]
["bitfinex","BTCUSD",1740507375238,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507375754,0.17134,87545.0,87544.0,0.0048487]
["bitfinex","BTCUSD",1740507375957,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507376202,0.0016974,87547.0,87544.0,0.0048487]
["bitfinex","BTCUSD",1740507376411,0.171338,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1740507376577,0.17134,87545.0,87544.0,0.0048487]
["bitfinex","BTCUSD",1740507376779,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507377058,0.17134,87545.0,87544.0,0.0048487]
["bitfinex","BTCUSD",1740507377510,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507377733,0.2301464,87547.0,87546.0,0.171338]
["bitfinex","BTCUSD",1740507377734,0.0016974,87547.0,87546.0,0.171338]
["bitfinex","BTCUSD",1740507377900,0.1730334,87547.0,87546.0,0.13068437]
["bitfinex","BTCUSD",1740507378436,0.1730334,87547.0,87544.0,0.4056487]
["bitfinex","BTCUSD",1740507378437,0.17134,87545.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507378582,0.171338,87546.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507378784,0.0016974,87547.0,87544.0,0.0028487]
["bitfinex","BTCUSD",1740507378992,0.1730334,87547.0,87544.0,0.0008487]
["bitfinex","BTCUSD",1740507379206,0.1730334,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1740507379408,0.0016974,87547.0,87546.0,0.01654085]
["bitfinex","BTCUSD",1740507379707,0.00860362,87582.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1740507379906,0.342479,87597.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740507380128,0.342479,87597.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740507380324,0.171311,87560.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1740507380525,0.171295,87569.0,87563.0,0.171303]
["bitfinex","BTCUSD",1740507380702,0.171295,87569.0,87554.0,0.08312873]
["bitfinex","BTCUSD",1740507380703,0.01628397,87589.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1740507380917,0.228334,87591.0,87577.0,0.01454085]
["bitfinex","BTCUSD",1740507381121,0.171271,87580.0,87579.0,0.01454085]
["bitfinex","BTCUSD",1740507381343,0.171295,87568.0,87567.0,0.33614]
["bitfinex","BTCUSD",1740507381548,0.004,87574.0,87567.0,0.33614]
["bitfinex","BTCUSD",1740507381924,0.171295,87568.0,87567.0,0.3251]
["bitfinex","BTCUSD",1740507382126,0.171295,87568.0,87567.0,0.03251]
["bitfinex","BTCUSD",1740507382369,0.171308,87562.0,87556.0,0.220617]
["bitfinex","BTCUSD",1740507382598,0.01608591,87589.0,87556.0,0.0493]
["bitfinex","BTCUSD",1740507382785,0.171295,87568.0,87567.0,0.002]
["bitfinex","BTCUSD",1740507383134,0.171295,87568.0,87567.0,0.01654085]
["bitfinex","BTCUSD",1740507383746,0.228391,87570.0,87567.0,0.01654085]
["bitfinex","BTCUSD",1740507383945,0.1978943,87677.0,87568.0,0.36002406]
["bitfinex","BTCUSD",1740507384149,0.171262,87585.0,87584.0,0.1]
["bitfinex","BTCUSD",1740507384345,0.3,87594.0,87584.0,0.97624085]
["bitfinex","BTCUSD",1740507384623,0.09719395,87635.0,87588.0,0.10280605]
["bitfinex","BTCUSD",1740507384743,0.228295,87606.0,87589.0,0.97071061]
["bitfinex","BTCUSD",1740507384951,0.09719395,87630.0,87591.0,0.00280605]
["bitfinex","BTCUSD",1740507385330,0.471246,87593.0,87592.0,0.8617]
["bitfinex","BTCUSD",1740507385509,0.171246,87593.0,87592.0,0.95554103]
["bitfinex","BTCUSD",1740507386129,0.18805539,87593.0,87592.0,0.95554103]
["bitfinex","BTCUSD",1740507387237,0.18805539,87593.0,87592.0,0.8617]
["bitfinex","BTCUSD",1740507387439,0.18805539,87593.0,87592.0,0.8637]
["bitfinex","BTCUSD",1740507388188,0.18805539,87593.0,87569.0,0.0475]
["bitfinex","BTCUSD",1740507388189,0.01680939,87593.0,87581.0,0.18595315]
["bitfinex","BTCUSD",1740507388365,0.471268,87582.0,87581.0,0.18595315]
["bitfinex","BTCUSD",1740507388512,0.471268,87582.0,87581.0,0.3251]
["bitfinex","BTCUSD",1740507388707,0.471268,87582.0,87581.0,0.35761]
["bitfinex","BTCUSD",1740507388956,0.471268,87582.0,87581.0,0.3251]
["bitfinex","BTCUSD",1740507389973,0.48000138,87582.0,87581.0,0.3251]
["bitfinex","BTCUSD",1740507390419,0.48000138,87582.0,87581.0,0.3271]
["bitfinex","BTCUSD",1740507391004,0.48000138,87582.0,87581.0,0.3251]
["bitfinex","BTCUSD",1740507391221,0.48000138,87582.0,87581.0,0.3291]
["bitfinex","BTCUSD",1740507391634,0.471268,87582.0,87581.0,0.36201]
["bitfinex","BTCUSD",1740507392063,0.471268,87582.0,87581.0,0.3271]
["bitfinex","BTCUSD",1740507392473,0.01750846,87593.0,87588.0,0.10280605]
["bitfinex","BTCUSD",1740507392682,0.0008487,87593.0,87592.0,0.1173469]
["bitfinex","BTCUSD",1740507392937,0.0008487,87593.0,87592.0,0.80124629]
["bitfinex","BTCUSD",1740507393139,0.0008487,87593.0,87592.0,0.91350501]
["bitfinex","BTCUSD",1740507393350,0.0085349,87629.0,87611.0,0.00280605]
["bitfinex","BTCUSD",1740507393553,0.471207,87613.0,87612.0,0.51020445]
["bitfinex","BTCUSD",1740507393758,0.171207,87613.0,87612.0,0.51020445]
["bitfinex","BTCUSD",1740507394606,0.171207,87613.0,87612.0,0.3242513]
["bitfinex","BTCUSD",1740507395052,0.171207,87613.0,87612.0,0.3262513]
["bitfinex","BTCUSD",1740507395293,0.171207,87613.0,87585.0,3e-07]
["bitfinex","BTCUSD",1740507395294,0.09719395,87612.0,87585.0,3e-07]
["bitfinex","BTCUSD",1740507395488,0.170283,87574.0,87557.0,0.3251]
["bitfinex","BTCUSD",1740507395675,0.00872737,87593.0,87557.0,0.3251]
["bitfinex","BTCUSD",1740507395891,0.228336,87590.0,87557.0,0.1]
["bitfinex","BTCUSD",1740507396023,0.471315,87558.0,87557.0,0.1]
["bitfinex","BTCUSD",1740507396367,0.471315,87558.0,87550.0,0.1]
["bitfinex","BTCUSD",1740507396368,0.228427,87556.0,87550.0,0.1]
["bitfinex","BTCUSD",1740507396573,0.09140089,87590.0,87552.0,0.00280605]
["bitfinex","BTCUSD",1740507396574,0.3,87561.0,87552.0,0.00280605]
["bitfinex","BTCUSD",1740507396798,0.0085074,87569.0,87552.0,0.00280605]
["bitfinex","BTCUSD",1740507396799,0.22354822,87553.0,87552.0,0.00280605]
["bitfinex","BTCUSD",1740507396971,0.399757,87553.0,87552.0,0.00280605]
["bitfinex","BTCUSD",1740507397175,0.399757,87553.0,87552.0,0.01338666]
["bitfinex","BTCUSD",1740507397394,0.0085074,87569.0,87552.0,0.01338666]
["bitfinex","BTCUSD",1740507397551,0.171316,87557.0,87556.0,0.1]
["bitfinex","BTCUSD",1740507397786,0.228386,87571.0,87556.0,0.1]
["bitfinex","BTCUSD",1740507397988,0.171307,87563.0,87556.0,0.1]
["bitfinex","BTCUSD",1740507398289,0.09140089,87590.0,87552.0,0.01538666]
["bitfinex","BTCUSD",1740507398290,0.09719395,87602.0,87564.0,0.10280605]
["bitfinex","BTCUSD",1740507398473,0.171263,87585.0,87572.0,0.1]
["bitfinex","BTCUSD",1740507398667,0.00842417,87590.0,87575.0,0.1]
["bitfinex","BTCUSD",1740507398956,0.3,87582.0,87575.0,0.1]
["bitfinex","BTCUSD",1740507399082,0.171267,87583.0,87575.0,0.1]
["bitfinex","BTCUSD",1740507399083,0.171266,87583.0,87576.0,0.01]
["bitfinex","BTCUSD",1740507399295,0.171268,87582.0,87576.0,0.01]
["bitfinex","BTCUSD",1740507399485,0.3,87600.0,87576.0,0.01]
["bitfinex","BTCUSD",1740507399909,0.171277,87577.0,87576.0,0.01]
["bitfinex","BTCUSD",1740507401262,0.171277,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1740507402270,0.171275,87579.0,87576.0,0.012]
["bitfinex","BTCUSD",1740507402466,0.3,87589.0,87578.0,0.1]
["bitfinex","BTCUSD",1740507402690,0.17127,87581.0,87578.0,0.1]
["bitfinex","BTCUSD",1740507402891,0.00879298,87591.0,87578.0,0.1]
["bitfinex","BTCUSD",1740507403090,0.0008482,87592.0,87580.0,0.1]
["bitfinex","BTCUSD",1740507403291,0.0008482,87592.0,87588.0,0.00280605]
["bitfinex","BTCUSD",1740507403499,0.171256,87588.0,87587.0,0.00280605]
["bitfinex","BTCUSD",1740507403839,0.171285,87573.0,87572.0,0.1]
["bitfinex","BTCUSD",1740507403962,0.171293,87569.0,87568.0,0.0778]
["bitfinex","BTCUSD",1740507404164,0.0008482,87592.0,87577.0,0.00280605]
["bitfinex","BTCUSD",1740507404363,0.171275,87578.0,87577.0,0.00280605]
["bitfinex","BTCUSD",1740507405060,0.22831,87600.0,87581.0,0.1]
["bitfinex","BTCUSD",1740507405264,0.3008482,87592.0,87582.0,0.1]
["bitfinex","BTCUSD",1740507405498,0.471264,87584.0,87583.0,0.01028061]
["bitfinex","BTCUSD",1740507405694,0.3,87583.0,87578.0,0.1]
["bitfinex","BTCUSD",1740507405902,0.171263,87585.0,87579.0,0.00280605]
["bitfinex","BTCUSD",1740507406098,0.171268,87582.0,87579.0,0.00280605]
["bitfinex","BTCUSD",1740507406306,0.171266,87583.0,87580.0,0.01048061]
["bitfinex","BTCUSD",1740507406701,0.0008482,87592.0,87580.0,0.01048061]
["bitfinex","BTCUSD",1740507406901,0.171268,87582.0,87580.0,0.01048061]
["bitfinex","BTCUSD",1740507407107,0.17127,87581.0,87580.0,0.01048061]
["bitfinex","BTCUSD",1740507407768,0.17127,87581.0,87580.0,0.01148061]
["bitfinex","BTCUSD",1740507408395,0.47127,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1740507409168,0.47127,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1740507409573,0.47127,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1740507409777,0.47127,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1740507409974,0.228324,87595.0,87557.0,0.06234472]
["bitfinex","BTCUSD",1740507409975,0.471315,87558.0,87557.0,0.1307]
["bitfinex","BTCUSD",1740507410174,0.471315,87558.0,87551.0,0.1]
["bitfinex","BTCUSD",1740507410175,0.171316,87557.0,87548.0,0.0784]
["bitfinex","BTCUSD",1740507410378,0.171316,87557.0,87545.0,0.003]
["bitfinex","BTCUSD",1740507411046,0.18750905,87557.0,87545.0,0.003]
["bitfinex","BTCUSD",1740507411465,0.19604622,87557.0,87545.0,0.003]
["bitfinex","BTCUSD",1740507412670,0.19604622,87557.0,87556.0,0.0026964]
["bitfinex","BTCUSD",1740507412947,0.3,87546.0,87535.0,0.06186644]
["bitfinex","BTCUSD",1740507413071,0.02473022,87557.0,87523.0,0.00280605]
["bitfinex","BTCUSD",1740507413276,0.471322,87554.0,87553.0,2e-07]
["bitfinex","BTCUSD",1740507413734,0.171401,87514.0,87513.0,0.1]
["bitfinex","BTCUSD",1740507414132,0.18819586,87514.0,87513.0,0.00280605]
["bitfinex","BTCUSD",1740507414330,0.18819586,87514.0,87513.0,0.01317149]
["bitfinex","BTCUSD",1740507414534,0.471405,87512.0,87508.0,0.00280605]
["bitfinex","BTCUSD",1740507414733,0.471405,87512.0,87507.0,0.00280605]
["bitfinex","BTCUSD",1740507414909,0.471405,87512.0,87508.0,0.00280605]
["bitfinex","BTCUSD",1740507415872,0.471405,87512.0,87506.0,0.1]
["bitfinex","BTCUSD",1740507415873,0.471405,87512.0,87511.0,3e-07]
["bitfinex","BTCUSD",1740507416140,0.471426,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1740507416383,0.471426,87501.0,87493.0,0.0016964]
["bitfinex","BTCUSD",1740507416384,0.47144,87494.0,87493.0,6e-07]
["bitfinex","BTCUSD",1740507417179,0.47998147,87494.0,87493.0,6e-07]
["bitfinex","BTCUSD",1740507417907,0.48198147,87494.0,87493.0,6e-07]
["bitfinex","BTCUSD",1740507418148,0.471444,87492.0,87491.0,0.0008093]
["bitfinex","BTCUSD",1740507419873,0.473444,87492.0,87491.0,0.0008093]
["bitfinex","BTCUSD",1740507420366,0.472444,87492.0,87491.0,0.0008093]
["bitfinex","BTCUSD",1740507420591,0.471481,87473.0,87472.0,0.0016966]
["bitfinex","BTCUSD",1740507420793,0.471481,87473.0,87441.0,0.0761]
["bitfinex","BTCUSD",1740507420794,0.471495,87466.0,87465.0,0.00069318]
["bitfinex","BTCUSD",1740507421448,0.0008,87488.0,87469.0,0.00280605]
["bitfinex","BTCUSD",1740507421648,0.171479,87474.0,87473.0,0.1]
["bitfinex","BTCUSD",1740507421848,0.471479,87474.0,87473.0,0.1]
["bitfinex","BTCUSD",1740507422049,0.171457,87486.0,87478.0,0.1]
["bitfinex","BTCUSD",1740507422214,0.0008,87488.0,87487.0,0.1]
["bitfinex","BTCUSD",1740507422415,0.171457,87485.0,87484.0,0.1]
["bitfinex","BTCUSD",1740507422615,0.471457,87485.0,87484.0,0.1]
["bitfinex","BTCUSD",1740507423296,0.3,87482.0,87481.0,0.00280605]
["bitfinex","BTCUSD",1740507423509,0.471463,87482.0,87481.0,0.01308666]
["bitfinex","BTCUSD",1740507423951,0.0008,87488.0,87481.0,0.01308666]
["bitfinex","BTCUSD",1740507423952,0.0008,87488.0,87483.0,0.00280605]
["bitfinex","BTCUSD",1740507424155,0.0008,87488.0,87487.0,0.27426005]
["bitfinex","BTCUSD",1740507424357,0.0008,87488.0,87487.0,0.0173469]
["bitfinex","BTCUSD",1740507424561,0.0008,87488.0,87475.0,0.1]
["bitfinex","BTCUSD",1740507424735,0.171463,87482.0,87481.0,0.002]
["bitfinex","BTCUSD",1740507425761,0.22861,87485.0,87472.0,0.1008486]
["bitfinex","BTCUSD",1740507425762,0.36566623,87517.0,87472.0,0.1008486]
["bitfinex","BTCUSD",1740507425966,0.36566623,87517.0,87472.0,0.0008486]
["bitfinex","BTCUSD",1740507425967,0.171481,87473.0,87472.0,0.0008486]
["bitfinex","BTCUSD",1740507426430,0.171475,87477.0,87472.0,0.0008486]
["bitfinex","BTCUSD",1740507426628,0.171472,87478.0,87472.0,0.0008486]
["bitfinex","BTCUSD",1740507426808,0.171474,87477.0,87472.0,0.0008486]
["bitfinex","BTCUSD",1740507427011,0.171476,87476.0,87473.0,0.02008486]
["bitfinex","BTCUSD",1740507427217,0.228575,87499.0,87473.0,0.02008486]
["bitfinex","BTCUSD",1740507427413,0.228597,87490.0,87473.0,0.02008486]
["bitfinex","BTCUSD",1740507427658,0.171474,87477.0,87473.0,0.02008486]
["bitfinex","BTCUSD",1740507428017,0.171476,87476.0,87473.0,0.02008486]
["bitfinex","BTCUSD",1740507428244,0.3,87484.0,87474.0,0.02209335]
["bitfinex","BTCUSD",1740507428623,0.171475,87477.0,87474.0,0.02209335]
["bitfinex","BTCUSD",1740507428817,0.228627,87479.0,87474.0,0.02209335]
["bitfinex","BTCUSD",1740507429121,0.171477,87475.0,87474.0,0.02209335]
["bitfinex","BTCUSD",1740507429335,0.171481,87473.0,87472.0,0.0028486]
["bitfinex","BTCUSD",1740507429553,0.471481,87473.0,87472.0,0.0028486]
["bitfinex","BTCUSD",1740507429932,0.471495,87466.0,87465.0,0.00069318]
["bitfinex","BTCUSD",1740507430988,0.471495,87466.0,87465.0,0.00269318]
["bitfinex","BTCUSD",1740507431399,0.471495,87466.0,87465.0,0.00069318]
["bitfinex","BTCUSD",1740507431662,0.17151,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507431841,0.17995096,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507432044,0.47995096,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507432585,0.27761467,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507432794,0.44912467,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507433761,0.45755789,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507433960,0.0163891,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507434280,0.002,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507434498,0.004,87458.0,87457.0,0.12951178]
["bitfinex","BTCUSD",1740507434885,0.013,87518.0,87461.0,0.1]
["bitfinex","BTCUSD",1740507435086,0.013,87518.0,87467.0,0.197]
["bitfinex","BTCUSD",1740507435287,0.003,87507.0,87467.0,0.197]
["bitfinex","BTCUSD",1740507435756,0.471491,87468.0,87467.0,0.197]
["bitfinex","BTCUSD",1740507435960,0.013,87518.0,87467.0,0.197]
["bitfinex","BTCUSD",1740507435961,0.00847194,87501.0,87477.0,0.097]
["bitfinex","BTCUSD",1740507436157,0.00847194,87501.0,87478.0,0.1167]
["bitfinex","BTCUSD",1740507436314,0.171468,87480.0,87478.0,0.1167]
["bitfinex","BTCUSD",1740507436513,0.171469,87479.0,87478.0,0.1167]
["bitfinex","BTCUSD",1740507436706,0.3,87479.0,87478.0,0.2167]
["bitfinex","BTCUSD",1740507437136,0.0016958,87491.0,87490.0,0.21154085]
["bitfinex","BTCUSD",1740507437358,0.0016958,87491.0,87490.0,0.25764085]
["bitfinex","BTCUSD",1740507438181,0.0016958,87491.0,87490.0,0.42908885]
["bitfinex","BTCUSD",1740507438381,0.0026958,87491.0,87490.0,0.33255567]
["bitfinex","BTCUSD",1740507438556,0.0026958,87491.0,87490.0,0.25764085]
["bitfinex","BTCUSD",1740507438751,0.0016958,87491.0,87490.0,0.25764085]
["bitfinex","BTCUSD",1740507438961,0.0016958,87491.0,87490.0,0.50408885]
["bitfinex","BTCUSD",1740507439173,0.0016958,87491.0,87490.0,0.23364085]
["bitfinex","BTCUSD",1740507439372,0.1741418,87491.0,87490.0,0.1221]
["bitfinex","BTCUSD",1740507439811,0.0026958,87491.0,87490.0,0.1221]
["bitfinex","BTCUSD",1740507440056,0.3,87501.0,87490.0,0.1241]
["bitfinex","BTCUSD",1740507440239,0.471446,87491.0,87490.0,0.003]
["bitfinex","BTCUSD",1740507440457,0.471446,87491.0,87479.0,0.02167]
["bitfinex","BTCUSD",1740507440458,0.3,87491.0,87484.0,0.097]
["bitfinex","BTCUSD",1740507440667,0.3,87491.0,87490.0,0.004]
["bitfinex","BTCUSD",1740507440851,0.3,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1740507441065,0.471446,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1740507441261,0.471446,87491.0,87437.0,0.00850453]
["bitfinex","BTCUSD",1740507441262,0.3,87490.0,87464.0,0.1741]
["bitfinex","BTCUSD",1740507441560,0.471491,87468.0,87464.0,0.0771]
["bitfinex","BTCUSD",1740507441966,0.471491,87468.0,87457.0,0.07931178]
["bitfinex","BTCUSD",1740507441967,0.471491,87468.0,87457.0,0.0514972]
["bitfinex","BTCUSD",1740507442103,0.471491,87468.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507442502,0.17151,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507442700,0.47151,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507442907,0.492536,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507443766,0.493536,87458.0,87457.0,0.0016972]
["bitfinex","BTCUSD",1740507444467,0.493536,87458.0,87457.0,0.0026972]
["bitfinex","BTCUSD",1740507445363,0.493536,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1740507445566,0.3,87444.0,87443.0,0.0955458]
["bitfinex","BTCUSD",1740507445768,0.022026,87458.0,87449.0,0.0955458]
["bitfinex","BTCUSD",1740507445769,0.021026,87458.0,87449.0,0.0955458]
["bitfinex","BTCUSD",1740507445989,0.171526,87450.0,87449.0,0.0955458]
["bitfinex","BTCUSD",1740507446195,0.471526,87450.0,87449.0,0.0955458]
["bitfinex","BTCUSD",1740507446552,0.471528,87449.0,87448.0,0.1955458]
["bitfinex","BTCUSD",1740507446911,0.471528,87449.0,87448.0,0.22319884]
["bitfinex","BTCUSD",1740507447102,0.171542,87442.0,87441.0,0.0484]
["bitfinex","BTCUSD",1740507447259,0.471546,87440.0,87430.0,0.0955458]
["bitfinex","BTCUSD",1740507447459,0.3,87425.0,87417.0,0.1]
["bitfinex","BTCUSD",1740507447767,0.471579,87423.0,87422.0,0.0955458]
["bitfinex","BTCUSD",1740507447969,0.3,87422.0,87418.0,0.01831]
["bitfinex","BTCUSD",1740507448167,0.3,87420.0,87418.0,0.1138558]
["bitfinex","BTCUSD",1740507448374,0.3,87420.0,87419.0,0.12524138]
["bitfinex","BTCUSD",1740507449072,0.002,87440.0,87429.0,0.1]
["bitfinex","BTCUSD",1740507449466,0.002,87440.0,87426.0,0.0955458]
["bitfinex","BTCUSD",1740507449467,0.171571,87427.0,87426.0,0.0955458]
["bitfinex","BTCUSD",1740507449658,0.471571,87427.0,87426.0,0.0955458]
["bitfinex","BTCUSD",1740507449989,0.3,87427.0,87426.0,0.21806994]
["bitfinex","BTCUSD",1740507450195,0.02017905,87440.0,87432.0,0.0955458]
["bitfinex","BTCUSD",1740507450401,0.02317905,87440.0,87438.0,0.1]
["bitfinex","BTCUSD",1740507450608,0.229148,87471.0,87446.0,0.1]
["bitfinex","BTCUSD",1740507450831,0.3,87452.0,87446.0,0.1]
["bitfinex","BTCUSD",1740507450977,0.00845671,87459.0,87448.0,0.1]
["bitfinex","BTCUSD",1740507451323,0.171524,87451.0,87449.0,0.01]
["bitfinex","BTCUSD",1740507451439,0.3,87455.0,87448.0,0.1]
["bitfinex","BTCUSD",1740507451641,0.228626,87479.0,87450.0,0.1]
["bitfinex","BTCUSD",1740507451863,0.171517,87455.0,87450.0,0.1]
["bitfinex","BTCUSD",1740507452075,0.171514,87456.0,87450.0,0.1955458]
["bitfinex","BTCUSD",1740507452277,0.0056958,87468.0,87451.0,0.01955458]
["bitfinex","BTCUSD",1740507452278,0.171522,87452.0,87451.0,0.01955458]
["bitfinex","BTCUSD",1740507452678,0.0056958,87468.0,87444.0,0.0955458]
["bitfinex","BTCUSD",1740507452679,0.171536,87445.0,87444.0,0.0955458]
["bitfinex","BTCUSD",1740507452901,0.528696,87453.0,87450.0,0.0955458]
["bitfinex","BTCUSD",1740507453078,0.3,87453.0,87444.0,0.0955458]
["bitfinex","BTCUSD",1740507453301,0.171544,87441.0,87440.0,0.2202458]
["bitfinex","BTCUSD",1740507453500,0.171544,87441.0,87440.0,0.35227038]
["bitfinex","BTCUSD",1740507453681,0.3,87453.0,87446.0,0.002]
["bitfinex","BTCUSD",1740507453881,0.471532,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1740507454084,0.3,87444.0,87440.0,0.1247]
["bitfinex","BTCUSD",1740507454346,0.471544,87441.0,87440.0,0.2202458]
["bitfinex","BTCUSD",1740507454638,0.3,87441.0,87440.0,0.3202458]
["bitfinex","BTCUSD",1740507454985,0.471544,87441.0,87440.0,0.2247]
["bitfinex","BTCUSD",1740507455187,0.471544,87441.0,87440.0,0.35227038]
["bitfinex","BTCUSD",1740507455803,0.471544,87441.0,87440.0,0.25672458]
["bitfinex","BTCUSD",1740507456228,0.471544,87441.0,87440.0,0.15672458]
["bitfinex","BTCUSD",1740507456461,0.471544,87441.0,87440.0,0.0751]
["bitfinex","BTCUSD",1740507456654,0.228722,87443.0,87428.0,0.075]
["bitfinex","BTCUSD",1740507456655,0.471567,87429.0,87428.0,0.075]
["bitfinex","BTCUSD",1740507456811,0.471589,87418.0,87417.0,0.075]
["bitfinex","BTCUSD",1740507457183,0.471589,87418.0,87417.0,0.4001]
["bitfinex","BTCUSD",1740507457364,0.471589,87418.0,87417.0,0.3251]
["bitfinex","BTCUSD",1740507458117,0.3,87418.0,87410.0,0.3251]
["bitfinex","BTCUSD",1740507458334,0.3,87411.0,87410.0,0.4206458]
["bitfinex","BTCUSD",1740507458543,0.471603,87411.0,87410.0,0.4206458]
["bitfinex","BTCUSD",1740507459789,0.471603,87411.0,87410.0,0.3251]
["bitfinex","BTCUSD",1740507460345,0.19170172,87411.0,87410.0,0.4206458]
["bitfinex","BTCUSD",1740507460499,0.19170172,87411.0,87410.0,0.3251]
["bitfinex","BTCUSD",1740507460847,0.19170172,87411.0,87410.0,0.4214939]
["bitfinex","BTCUSD",1740507461184,0.19170172,87411.0,87410.0,0.48822001]
["bitfinex","BTCUSD",1740507461406,0.19170172,87411.0,87410.0,0.3259481]
["bitfinex","BTCUSD",1740507463389,0.02009872,87411.0,87410.0,0.5214939]
["bitfinex","BTCUSD",1740507463586,0.02009872,87411.0,87410.0,0.53603475]
["bitfinex","BTCUSD",1740507463786,0.171582,87422.0,87419.0,0.0955458]
["bitfinex","BTCUSD",1740507464084,0.0044542,87459.0,87420.0,0.3221]
["bitfinex","BTCUSD",1740507464414,0.471583,87421.0,87420.0,0.3221]
["bitfinex","BTCUSD",1740507464566,0.471583,87421.0,87420.0,0.3191]
["bitfinex","BTCUSD",1740507465147,0.49170232,87421.0,87420.0,0.3191]
["bitfinex","BTCUSD",1740507465345,0.32011932,87421.0,87420.0,0.3191]
["bitfinex","BTCUSD",1740507465553,0.32011932,87421.0,87420.0,0.37152004]
["bitfinex","BTCUSD",1740507465753,0.49170232,87421.0,87420.0,0.3191]
["bitfinex","BTCUSD",1740507466033,0.49270232,87421.0,87420.0,0.3191]
["bitfinex","BTCUSD",1740507466208,0.49270232,87421.0,87420.0,0.2561935]
["bitfinex","BTCUSD",1740507466606,0.49370232,87421.0,87420.0,0.2561935]
["bitfinex","BTCUSD",1740507466808,0.60655928,87421.0,87420.0,0.1928635]
["bitfinex","BTCUSD",1740507467174,0.61255928,87421.0,87420.0,0.1648564]
["bitfinex","BTCUSD",1740507467381,0.471603,87411.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740507467808,0.471612,87406.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740507469926,0.472612,87406.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740507470628,0.474612,87406.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740507473106,0.59694279,87406.0,87404.0,7e-05]
["bitfinex","BTCUSD",1740507473365,0.471614,87405.0,87404.0,2e-07]
["bitfinex","BTCUSD",1740507474814,0.478614,87405.0,87404.0,2e-07]
["bitfinex","BTCUSD",1740507475088,0.47162,87402.0,87401.0,0.14196721]
["bitfinex","BTCUSD",1740507475341,0.471622,87401.0,87400.0,0.017168]
["bitfinex","BTCUSD",1740507475600,0.471622,87401.0,87381.0,0.14196721]
["bitfinex","BTCUSD",1740507475601,0.3,87401.0,87381.0,0.14196721]
["bitfinex","BTCUSD",1740507475838,0.00847383,87406.0,87381.0,0.14196721]
["bitfinex","BTCUSD",1740507475839,0.17165,87387.0,87381.0,0.14196721]
["bitfinex","BTCUSD",1740507476343,0.47165,87387.0,87381.0,0.14196721]
["bitfinex","BTCUSD",1740507477588,0.304,87387.0,87381.0,0.24196721]
["bitfinex","BTCUSD",1740507477798,0.304,87387.0,87386.0,0.1304853]
["bitfinex","BTCUSD",1740507478012,0.47465,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507478230,0.47565,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507479272,0.47265,87387.0,87386.0,0.0963944]
["bitfinex","BTCUSD",1740507479470,0.47265,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507480075,0.47465,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507480309,0.47665,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507480539,0.47365,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507481121,0.58550696,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507481366,0.47265,87387.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507482210,0.001,87387.0,87386.0,0.33836161]
["bitfinex","BTCUSD",1740507482361,0.001,87387.0,87386.0,0.42940246]
["bitfinex","BTCUSD",1740507482573,0.001,87387.0,87386.0,1.18385446]
["bitfinex","BTCUSD",1740507482773,0.00872452,87426.0,87420.0,0.1955458]
["bitfinex","BTCUSD",1740507482969,0.00872452,87426.0,87420.0,0.35205386]
["bitfinex","BTCUSD",1740507483293,0.171581,87422.0,87420.0,0.35205386]
["bitfinex","BTCUSD",1740507483450,0.19339912,87421.0,87420.0,0.14196721]
["bitfinex","BTCUSD",1740507483648,0.02181612,87421.0,87420.0,0.23751301]
["bitfinex","BTCUSD",1740507483856,0.0016968,87421.0,87420.0,0.97768516]
["bitfinex","BTCUSD",1740507484058,0.0016968,87421.0,87420.0,1.28017016]
["bitfinex","BTCUSD",1740507484259,0.02031477,87432.0,87420.0,1.28017016]
["bitfinex","BTCUSD",1740507484260,0.02031477,87432.0,87431.0,0.45744965]
["bitfinex","BTCUSD",1740507484479,0.02031477,87432.0,87431.0,1.17881686]
["bitfinex","BTCUSD",1740507484785,0.02206002,87468.0,87467.0,0.0955458]
["bitfinex","BTCUSD",1740507484962,0.1731868,87468.0,87467.0,0.35026088]
["bitfinex","BTCUSD",1740507485166,0.1731868,87468.0,87467.0,0.13896721]
["bitfinex","BTCUSD",1740507485567,0.49338206,87468.0,87467.0,0.0907505]
["bitfinex","BTCUSD",1740507485767,0.17153,87448.0,87447.0,0.0802]
["bitfinex","BTCUSD",1740507486527,0.228699,87451.0,87421.0,0.5366]
["bitfinex","BTCUSD",1740507486528,0.3,87434.0,87425.0,0.0457]
["bitfinex","BTCUSD",1740507486672,0.471579,87423.0,87422.0,0.0786]
["bitfinex","BTCUSD",1740507487119,0.471579,87423.0,87411.0,0.07439128]
["bitfinex","BTCUSD",1740507487120,0.471601,87412.0,87411.0,0.07439128]
["bitfinex","BTCUSD",1740507487316,0.3,87412.0,87411.0,0.17439128]
["bitfinex","BTCUSD",1740507487539,0.32029966,87412.0,87411.0,0.26993708]
["bitfinex","BTCUSD",1740507487679,0.49190066,87412.0,87411.0,0.16993708]
["bitfinex","BTCUSD",1740507488138,0.49190066,87412.0,87411.0,0.07439128]
["bitfinex","BTCUSD",1740507488515,0.49190066,87412.0,87411.0,0.07639128]
["bitfinex","BTCUSD",1740507488954,0.58684953,87412.0,87411.0,0.07639128]
["bitfinex","BTCUSD",1740507489185,0.49190066,87412.0,87411.0,0.07639128]
["bitfinex","BTCUSD",1740507489506,0.49190066,87412.0,87411.0,0.17499024]
["bitfinex","BTCUSD",1740507490072,0.49190066,87412.0,87411.0,0.17299024]
["bitfinex","BTCUSD",1740507490428,0.49290066,87412.0,87411.0,0.17299024]
["bitfinex","BTCUSD",1740507490741,0.471607,87409.0,87408.0,0.0783]
["bitfinex","BTCUSD",1740507491140,0.471607,87409.0,87400.0,0.1]
["bitfinex","BTCUSD",1740507491141,0.471628,87398.0,87397.0,0.0788]
["bitfinex","BTCUSD",1740507491555,0.471648,87388.0,87387.0,0.15179024]
["bitfinex","BTCUSD",1740507493095,0.171628,87398.0,87397.0,0.0955458]
["bitfinex","BTCUSD",1740507493338,0.343097,87439.0,87404.0,0.099]
["bitfinex","BTCUSD",1740507493461,0.001,87436.0,87397.0,0.099]
["bitfinex","BTCUSD",1740507493679,0.471628,87398.0,87397.0,0.1945458]
["bitfinex","BTCUSD",1740507494112,0.3,87398.0,87397.0,0.21400038]
["bitfinex","BTCUSD",1740507494530,0.471628,87398.0,87397.0,0.21400038]
["bitfinex","BTCUSD",1740507494894,0.471628,87398.0,87397.0,0.0955458]
["bitfinex","BTCUSD",1740507495110,0.471632,87396.0,87395.0,0.1945458]
["bitfinex","BTCUSD",1740507495312,0.471632,87396.0,87395.0,0.099]
["bitfinex","BTCUSD",1740507495542,0.471632,87396.0,87395.0,0.1945458]
["bitfinex","BTCUSD",1740507495742,0.471644,87390.0,87389.0,0.07299024]
["bitfinex","BTCUSD",1740507495913,0.3,87390.0,87386.0,0.0008486]
["bitfinex","BTCUSD",1740507496121,0.3,87390.0,87379.0,0.0008494]
["bitfinex","BTCUSD",1740507496122,0.471662,87381.0,87379.0,0.0008494]
["bitfinex","BTCUSD",1740507496324,0.3,87377.0,87370.0,0.07299024]
["bitfinex","BTCUSD",1740507496527,0.3,87367.0,87361.0,0.02837334]
["bitfinex","BTCUSD",1740507496754,0.171699,87362.0,87361.0,0.12737334]
["bitfinex","BTCUSD",1740507496975,0.171699,87362.0,87361.0,0.099]
["bitfinex","BTCUSD",1740507497600,0.171699,87362.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507497601,0.171701,87361.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507497821,0.471717,87353.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507498024,0.11385696,87361.0,87332.0,0.2773939]
["bitfinex","BTCUSD",1740507498025,0.3,87333.0,87332.0,0.2773939]
["bitfinex","BTCUSD",1740507498354,0.01610941,87361.0,87340.0,0.099]
["bitfinex","BTCUSD",1740507498489,0.01610941,87361.0,87346.0,0.099]
["bitfinex","BTCUSD",1740507498690,0.003,87367.0,87346.0,0.094]
["bitfinex","BTCUSD",1740507498918,0.172717,87353.0,87346.0,0.094]
["bitfinex","BTCUSD",1740507499236,0.001,87353.0,87350.0,0.094]
["bitfinex","BTCUSD",1740507499451,0.17172,87351.0,87350.0,0.094]
["bitfinex","BTCUSD",1740507499809,0.001,87353.0,87352.0,0.2252]
["bitfinex","BTCUSD",1740507500268,0.001,87353.0,87352.0,0.33528665]
["bitfinex","BTCUSD",1740507500476,0.001,87353.0,87352.0,0.36881532]
["bitfinex","BTCUSD",1740507500751,0.171693,87366.0,87360.0,0.0955458]
["bitfinex","BTCUSD",1740507500942,0.171695,87365.0,87360.0,0.0955458]
["bitfinex","BTCUSD",1740507501139,0.001,87361.0,87360.0,0.1895458]
["bitfinex","BTCUSD",1740507501362,0.00094047,87361.0,87360.0,0.23218696]
["bitfinex","BTCUSD",1740507502185,0.18814128,87370.0,87369.0,0.0955458]
["bitfinex","BTCUSD",1740507502390,0.18814128,87370.0,87369.0,0.1895458]
["bitfinex","BTCUSD",1740507502597,0.01645828,87370.0,87369.0,0.1895458]
["bitfinex","BTCUSD",1740507502840,0.228925,87365.0,87361.0,0.094]
["bitfinex","BTCUSD",1740507503039,0.171685,87369.0,87368.0,0.1895458]
["bitfinex","BTCUSD",1740507503615,0.01627031,87370.0,87369.0,0.094]
["bitfinex","BTCUSD",1740507503790,0.171683,87370.0,87369.0,0.1895458]
["bitfinex","BTCUSD",1740507504006,0.171683,87370.0,87368.0,0.0955458]
["bitfinex","BTCUSD",1740507504007,0.171685,87369.0,87368.0,0.0955458]
["bitfinex","BTCUSD",1740507504194,0.171687,87368.0,87367.0,0.094]
["bitfinex","BTCUSD",1740507504545,0.171699,87362.0,87361.0,0.0955458]
["bitfinex","BTCUSD",1740507504742,0.3,87361.0,87351.0,0.0752]
["bitfinex","BTCUSD",1740507504972,0.471719,87352.0,87351.0,0.0752]
["bitfinex","BTCUSD",1740507505150,0.47174,87341.0,87340.0,0.0752]
["bitfinex","BTCUSD",1740507505326,0.47174,87341.0,87340.0,0.1707458]
["bitfinex","BTCUSD",1740507505527,0.3,87341.0,87340.0,0.2647458]
["bitfinex","BTCUSD",1740507505728,0.47174,87341.0,87340.0,0.2647458]
["bitfinex","BTCUSD",1740507506087,0.47174,87341.0,87340.0,0.0752]
["bitfinex","BTCUSD",1740507506256,0.171756,87333.0,87332.0,0.0008481]
["bitfinex","BTCUSD",1740507506463,0.471756,87333.0,87332.0,0.0948481]
["bitfinex","BTCUSD",1740507507245,0.471756,87333.0,87332.0,0.0038481]
["bitfinex","BTCUSD",1740507507453,0.471756,87333.0,87305.0,0.060616]
["bitfinex","BTCUSD",1740507507454,0.471787,87317.0,87305.0,0.013316]
["bitfinex","BTCUSD",1740507507666,0.471809,87306.0,87305.0,0.013316]
["bitfinex","BTCUSD",1740507508497,0.3,87306.0,87305.0,0.013316]
["bitfinex","BTCUSD",1740507508695,0.31628105,87306.0,87305.0,0.013316]
["bitfinex","BTCUSD",1740507508894,0.31628105,87306.0,87305.0,0.03183102]
["bitfinex","BTCUSD",1740507508895,0.33724836,87306.0,87305.0,0.03183102]
["bitfinex","BTCUSD",1740507509099,0.33724836,87306.0,87305.0,0.1088618]
["bitfinex","BTCUSD",1740507509604,0.33724836,87306.0,87305.0,0.1098618]
["bitfinex","BTCUSD",1740507509808,0.33724836,87306.0,87305.0,0.1108618]
["bitfinex","BTCUSD",1740507510020,0.32096731,87306.0,87305.0,0.1108618]
["bitfinex","BTCUSD",1740507510228,0.02096731,87306.0,87305.0,0.1108618]
["bitfinex","BTCUSD",1740507510381,0.02096731,87306.0,87305.0,0.12957682]
["bitfinex","BTCUSD",1740507510584,0.02096731,87306.0,87305.0,0.03403102]
["bitfinex","BTCUSD",1740507510781,0.02096731,87306.0,87305.0,0.015316]
["bitfinex","BTCUSD",1740507511213,0.32096731,87306.0,87305.0,0.1098618]
["bitfinex","BTCUSD",1740507512155,0.02096731,87306.0,87305.0,0.1088618]
["bitfinex","BTCUSD",1740507512330,0.3,87308.0,87307.0,0.0955458]
["bitfinex","BTCUSD",1740507512532,0.01667526,87310.0,87309.0,0.0955458]
["bitfinex","BTCUSD",1740507512740,0.01236,87371.0,87318.0,0.0955458]
["bitfinex","BTCUSD",1740507512947,0.3,87319.0,87318.0,0.0955458]
["bitfinex","BTCUSD",1740507513153,0.09145732,87359.0,87322.0,0.0955458]
["bitfinex","BTCUSD",1740507513360,0.171774,87324.0,87323.0,0.1708458]
["bitfinex","BTCUSD",1740507513601,0.3166934,87324.0,87323.0,0.1708458]
["bitfinex","BTCUSD",1740507513958,0.4884674,87324.0,87323.0,0.1708458]
["bitfinex","BTCUSD",1740507514159,0.50938418,87324.0,87323.0,0.1708458]
["bitfinex","BTCUSD",1740507514364,0.03761018,87324.0,87323.0,0.0955458]
["bitfinex","BTCUSD",1740507514584,0.50938418,87324.0,87323.0,0.0955458]
["bitfinex","BTCUSD",1740507514764,0.50938418,87324.0,87323.0,0.0975458]
["bitfinex","BTCUSD",1740507514958,0.50938418,87324.0,87323.0,0.002]
["bitfinex","BTCUSD",1740507515160,0.50938418,87324.0,87323.0,0.0975458]
["bitfinex","BTCUSD",1740507515362,0.471776,87323.0,87322.0,0.0955458]
["bitfinex","BTCUSD",1740507516373,0.34161018,87324.0,87318.0,0.0955458]
["bitfinex","BTCUSD",1740507516588,0.4330195,87319.0,87318.0,0.0955458]
["bitfinex","BTCUSD",1740507516787,0.4330195,87319.0,87312.0,0.0771]
["bitfinex","BTCUSD",1740507516788,0.471795,87313.0,87312.0,0.1726458]
["bitfinex","BTCUSD",1740507517241,0.471809,87306.0,87305.0,0.013316]
["bitfinex","BTCUSD",1740507517445,0.471809,87306.0,87305.0,0.1088618]
["bitfinex","BTCUSD",1740507517731,0.49272578,87306.0,87305.0,0.1088618]
["bitfinex","BTCUSD",1740507518823,0.49272578,87306.0,87305.0,0.1108618]
["bitfinex","BTCUSD",1740507519261,0.49272578,87306.0,87305.0,0.016316]
["bitfinex","BTCUSD",1740507521662,0.49272578,87306.0,87305.0,0.0171654]
["bitfinex","BTCUSD",1740507521948,0.19272578,87306.0,87305.0,0.0171654]
["bitfinex","BTCUSD",1740507522599,0.19267694,87306.0,87305.0,0.0171654]
["bitfinex","BTCUSD",1740507523376,0.19267694,87306.0,87305.0,0.00700738]
["bitfinex","BTCUSD",1740507524386,0.19267694,87306.0,87305.0,0.00500738]
["bitfinex","BTCUSD",1740507524623,0.171846,87287.0,87272.0,0.0758]
["bitfinex","BTCUSD",1740507525549,0.471846,87287.0,87273.0,0.0955458]
["bitfinex","BTCUSD",1740507525771,0.30854137,87287.0,87281.0,0.00080861]
["bitfinex","BTCUSD",1740507525922,0.471856,87282.0,87281.0,0.00080861]
["bitfinex","BTCUSD",1740507526126,0.56572314,87282.0,87281.0,0.00080861]
["bitfinex","BTCUSD",1740507527141,0.56572314,87282.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507527142,0.3,87281.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507527342,0.39386714,87282.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507527343,0.47189,87265.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507528324,0.48033734,87265.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507529070,0.49720136,87265.0,87261.0,0.0955458]
["bitfinex","BTCUSD",1740507529273,0.49920136,87265.0,87260.0,0.0754]
["bitfinex","BTCUSD",1740507529615,0.51664024,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507529868,0.49920136,87265.0,87251.0,0.18188]
["bitfinex","BTCUSD",1740507530057,0.49920136,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507530257,0.50220136,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507530586,0.49720136,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507530791,0.49920136,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507531251,0.49720136,87265.0,87256.0,0.0955458]
["bitfinex","BTCUSD",1740507531595,0.50020136,87265.0,87258.0,0.0955458]
["bitfinex","BTCUSD",1740507531832,0.50320136,87265.0,87258.0,0.0955458]
["bitfinex","BTCUSD",1740507532032,0.50020136,87265.0,87258.0,0.0955458]
["bitfinex","BTCUSD",1740507532229,0.49720136,87265.0,87258.0,0.0955458]
["bitfinex","BTCUSD",1740507532433,0.32586402,87265.0,87264.0,0.10611874]
["bitfinex","BTCUSD",1740507532627,0.32586402,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507533071,0.02786402,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507533272,0.02286402,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507533470,0.006,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507533714,0.009,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507533860,0.004,87265.0,87264.0,0.23091874]
["bitfinex","BTCUSD",1740507534275,0.0016994,87282.0,87281.0,0.0955458]
["bitfinex","BTCUSD",1740507534515,0.0016994,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507534965,0.0016994,87282.0,87281.0,0.2229458]
["bitfinex","BTCUSD",1740507535674,0.02273985,87282.0,87281.0,0.2229458]
["bitfinex","BTCUSD",1740507536125,0.19459585,87282.0,87281.0,0.1274]
["bitfinex","BTCUSD",1740507536337,0.02273985,87282.0,87281.0,0.1875858]
["bitfinex","BTCUSD",1740507537505,0.19459585,87282.0,87281.0,0.1875858]
["bitfinex","BTCUSD",1740507537707,0.1735554,87282.0,87281.0,0.0793]
["bitfinex","BTCUSD",1740507538445,0.1735554,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507538647,0.0016994,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507539774,0.0227765,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507539955,0.1946325,87282.0,87281.0,0.0793]
["bitfinex","BTCUSD",1740507540155,0.0227765,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507540379,0.0227765,87282.0,87281.0,0.19233038]
["bitfinex","BTCUSD",1740507540555,0.0227765,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507541620,0.1946325,87282.0,87281.0,0.0793]
["bitfinex","BTCUSD",1740507541864,0.0227765,87282.0,87281.0,0.1748458]
["bitfinex","BTCUSD",1740507542045,0.0016994,87282.0,87281.0,0.18938665]
["bitfinex","BTCUSD",1740507542798,0.229014,87331.0,87311.0,0.0955458]
["bitfinex","BTCUSD",1740507543049,0.01616404,87321.0,87315.0,0.0955458]
["bitfinex","BTCUSD",1740507543247,0.034447,87328.0,87315.0,0.36608081]
["bitfinex","BTCUSD",1740507543452,0.0087706,87349.0,87315.0,0.36447765]
["bitfinex","BTCUSD",1740507543624,0.02459536,87376.0,87348.0,0.0955458]
["bitfinex","BTCUSD",1740507543771,0.171711,87356.0,87355.0,0.0955458]
["bitfinex","BTCUSD",1740507543974,0.471711,87356.0,87355.0,0.0955458]
["bitfinex","BTCUSD",1740507544179,0.3,87356.0,87355.0,0.0955458]
["bitfinex","BTCUSD",1740507544376,0.01818352,87370.0,87359.0,0.0955458]
["bitfinex","BTCUSD",1740507544584,0.171685,87369.0,87364.0,0.0955458]
["bitfinex","BTCUSD",1740507544800,0.01818352,87370.0,87364.0,0.0955458]
["bitfinex","BTCUSD",1740507545003,0.171685,87369.0,87368.0,0.0955458]
["bitfinex","BTCUSD",1740507545657,0.171685,87369.0,87368.0,0.0945458]
["bitfinex","BTCUSD",1740507545857,0.01818352,87370.0,87368.0,0.0945458]
["bitfinex","BTCUSD",1740507546043,0.01818352,87370.0,87349.0,0.09215458]
["bitfinex","BTCUSD",1740507546044,0.01818352,87370.0,87369.0,0.0945458]
["bitfinex","BTCUSD",1740507546187,0.19686652,87370.0,87369.0,0.0945458]
["bitfinex","BTCUSD",1740507546602,0.18986652,87370.0,87369.0,0.0945458]
["bitfinex","BTCUSD",1740507546802,0.01818352,87370.0,87363.0,0.0935458]
["bitfinex","BTCUSD",1740507547005,0.01818352,87370.0,87349.0,0.09215458]
["bitfinex","BTCUSD",1740507547205,0.01818352,87370.0,87350.0,0.01398546]
["bitfinex","BTCUSD",1740507547406,0.171705,87359.0,87358.0,0.0935458]
["bitfinex","BTCUSD",1740507547626,0.228916,87368.0,87358.0,0.0935458]
["bitfinex","BTCUSD",1740507547627,0.228928,87364.0,87358.0,0.0935458]
["bitfinex","BTCUSD",1740507547828,0.001,87369.0,87367.0,0.0935458]
["bitfinex","BTCUSD",1740507548028,0.172685,87369.0,87368.0,0.0935458]
["bitfinex","BTCUSD",1740507548283,0.171685,87369.0,87368.0,0.0935458]
["bitfinex","BTCUSD",1740507548479,0.02218352,87370.0,87369.0,0.0935458]
["bitfinex","BTCUSD",1740507548680,0.02318352,87370.0,87369.0,0.0935458]
["bitfinex","BTCUSD",1740507548859,0.19486652,87370.0,87369.0,0.0935458]
["bitfinex","BTCUSD",1740507549059,0.19086652,87370.0,87369.0,0.0935458]
["bitfinex","BTCUSD",1740507549264,0.01918352,87370.0,87369.0,0.10290038]
["bitfinex","BTCUSD",1740507549514,0.0026994,87370.0,87369.0,0.10290038]
["bitfinex","BTCUSD",1740507549716,0.0026994,87370.0,87369.0,0.18040038]
["bitfinex","BTCUSD",1740507550063,0.0016994,87370.0,87369.0,0.18040038]
["bitfinex","BTCUSD",1740507550263,0.0016994,87370.0,87369.0,0.24314123]
["bitfinex","BTCUSD",1740507550463,0.01647714,87390.0,87369.0,0.16564123]
["bitfinex","BTCUSD",1740507550669,0.01647714,87390.0,87377.0,0.0935458]
["bitfinex","BTCUSD",1740507550886,0.01647714,87390.0,87377.0,0.1056258]
["bitfinex","BTCUSD",1740507551297,0.01629745,87390.0,87377.0,0.1056258]
["bitfinex","BTCUSD",1740507551723,0.01629745,87390.0,87370.0,0.09296412]
["bitfinex","BTCUSD",1740507551936,0.171669,87377.0,87370.0,0.09296412]
["bitfinex","BTCUSD",1740507552147,0.171657,87384.0,87377.0,0.0935458]
["bitfinex","BTCUSD",1740507552322,0.228871,87386.0,87377.0,0.11219679]
["bitfinex","BTCUSD",1740507552525,0.228875,87384.0,87377.0,0.11219679]
["bitfinex","BTCUSD",1740507552725,0.228885,87381.0,87377.0,0.0935458]
["bitfinex","BTCUSD",1740507552936,0.171681,87371.0,87370.0,0.0764]
["bitfinex","BTCUSD",1740507553147,0.171675,87374.0,87373.0,0.0935458]
["bitfinex","BTCUSD",1740507553592,0.171681,87371.0,87370.0,0.1699458]
["bitfinex","BTCUSD",1740507553796,0.171701,87361.0,87360.0,0.0762]
["bitfinex","BTCUSD",1740507553971,0.171722,87350.0,87349.0,0.0935458]
["bitfinex","BTCUSD",1740507554174,0.400687,87350.0,87347.0,0.0935458]
["bitfinex","BTCUSD",1740507554376,0.171728,87347.0,87346.0,0.0762]
["bitfinex","BTCUSD",1740507554580,0.171728,87347.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507554581,0.471748,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507556184,0.48849383,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507556808,0.49249383,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507557047,0.49949383,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507557248,0.49549383,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507557628,0.50249383,87337.0,87336.0,0.18184]
["bitfinex","BTCUSD",1740507557812,0.50249383,87337.0,87301.0,0.0456]
["bitfinex","BTCUSD",1740507557813,0.471785,87318.0,87317.0,0.0935458]
["bitfinex","BTCUSD",1740507558238,0.3,87318.0,87317.0,0.0935458]
["bitfinex","BTCUSD",1740507558930,0.471785,87318.0,87317.0,0.0935458]
["bitfinex","BTCUSD",1740507559132,0.229013,87332.0,87309.0,0.0792]
["bitfinex","BTCUSD",1740507559331,0.471785,87318.0,87317.0,0.0935458]
["bitfinex","BTCUSD",1740507559997,0.3,87317.0,87312.0,0.0935458]
["bitfinex","BTCUSD",1740507560199,0.3,87317.0,87316.0,0.0935458]
["bitfinex","BTCUSD",1740507560369,0.471787,87317.0,87316.0,0.0935458]
["bitfinex","BTCUSD",1740507560751,0.3,87317.0,87316.0,0.0935458]
["bitfinex","BTCUSD",1740507561271,0.30847307,87319.0,87317.0,0.0935458]
["bitfinex","BTCUSD",1740507561450,0.001,87317.0,87316.0,0.0935458]
["bitfinex","BTCUSD",1740507561650,0.472787,87317.0,87316.0,0.0935458]
["bitfinex","BTCUSD",1740507561851,0.3,87316.0,87312.0,0.0935458]
["bitfinex","BTCUSD",1740507562065,0.471789,87316.0,87311.0,0.0935458]
["bitfinex","BTCUSD",1740507562337,0.471789,87316.0,87302.0,0.3251]
["bitfinex","BTCUSD",1740507562338,0.3,87314.0,87302.0,0.3251]
["bitfinex","BTCUSD",1740507562485,0.171815,87303.0,87302.0,0.4186458]
["bitfinex","BTCUSD",1740507562687,0.00847307,87319.0,87309.0,0.0935458]
["bitfinex","BTCUSD",1740507563008,0.471801,87310.0,87309.0,0.0935458]
["bitfinex","BTCUSD",1740507563921,0.3,87309.0,87308.0,0.0935458]
["bitfinex","BTCUSD",1740507564295,0.471803,87309.0,87308.0,0.0935458]
["bitfinex","BTCUSD",1740507564508,0.3,87309.0,87308.0,0.0935458]
["bitfinex","BTCUSD",1740507564669,0.471803,87309.0,87308.0,0.0935458]
["bitfinex","BTCUSD",1740507565094,0.171815,87303.0,87302.0,0.3251]
["bitfinex","BTCUSD",1740507565779,0.171815,87303.0,87302.0,0.4186458]
["bitfinex","BTCUSD",1740507566178,0.471815,87303.0,87302.0,0.3251]
["bitfinex","BTCUSD",1740507566650,0.3,87297.0,87287.0,0.18184]
["bitfinex","BTCUSD",1740507566815,0.3,87297.0,87295.0,0.0935458]
["bitfinex","BTCUSD",1740507566816,0.171829,87296.0,87295.0,0.0935458]
["bitfinex","BTCUSD",1740507567032,0.171829,87296.0,87287.0,0.18184]
["bitfinex","BTCUSD",1740507567033,0.3,87297.0,87296.0,0.0935458]
["bitfinex","BTCUSD",1740507567241,0.471827,87297.0,87296.0,0.0935458]
["bitfinex","BTCUSD",1740507567422,0.3,87297.0,87295.0,0.0935458]
["bitfinex","BTCUSD",1740507567589,0.171831,87295.0,87294.0,0.0935458]
["bitfinex","BTCUSD",1740507567785,0.18694625,87295.0,87294.0,0.0935458]
["bitfinex","BTCUSD",1740507568802,0.01511525,87295.0,87294.0,0.0935458]
["bitfinex","BTCUSD",1740507569021,0.302,87297.0,87296.0,0.0935458]
["bitfinex","BTCUSD",1740507569511,0.01584419,87297.0,87296.0,0.0935458]
["bitfinex","BTCUSD",1740507569715,0.171823,87299.0,87298.0,0.0935458]
["bitfinex","BTCUSD",1740507569926,0.471817,87302.0,87301.0,0.0935458]
["bitfinex","BTCUSD",1740507570116,0.48712494,87302.0,87301.0,0.0895458]
["bitfinex","BTCUSD",1740507570816,0.31530794,87302.0,87295.0,0.0895458]
["bitfinex","BTCUSD",1740507571017,0.01530794,87302.0,87295.0,0.0895458]
["bitfinex","BTCUSD",1740507571214,0.471817,87302.0,87301.0,0.0895458]
["bitfinex","BTCUSD",1740507571761,0.3,87302.0,87301.0,0.0895458]
["bitfinex","BTCUSD",1740507571906,0.31543038,87302.0,87301.0,0.0895458]
["bitfinex","BTCUSD",1740507572146,0.0016994,87337.0,87311.0,0.0895458]
["bitfinex","BTCUSD",1740507572346,0.3,87313.0,87311.0,0.0895458]
["bitfinex","BTCUSD",1740507572701,0.171785,87318.0,87317.0,0.0895458]
["bitfinex","BTCUSD",1740507572899,0.3,87319.0,87317.0,0.0895458]
["bitfinex","BTCUSD",1740507573114,0.471785,87318.0,87317.0,0.0895458]
["bitfinex","BTCUSD",1740507573321,0.471785,87318.0,87311.0,0.3251]
["bitfinex","BTCUSD",1740507573322,0.3,87318.0,87311.0,0.3251]
["bitfinex","BTCUSD",1740507573520,0.471797,87312.0,87311.0,0.31047868]
["bitfinex","BTCUSD",1740507574306,0.171831,87295.0,87294.0,0.0008492]
["bitfinex","BTCUSD",1740507574466,0.471831,87295.0,87294.0,0.090395]
["bitfinex","BTCUSD",1740507575933,0.471831,87295.0,87277.0,0.0766]
["bitfinex","BTCUSD",1740507575934,0.3,87294.0,87277.0,0.0766]
["bitfinex","BTCUSD",1740507576105,0.42089554,87315.0,87267.0,0.26487659]
["bitfinex","BTCUSD",1740507576106,0.171884,87268.0,87267.0,0.26487659]
["bitfinex","BTCUSD",1740507576311,0.171886,87267.0,87266.0,0.1661458]
["bitfinex","BTCUSD",1740507576937,0.18699663,87267.0,87266.0,0.0766]
["bitfinex","BTCUSD",1740507577157,0.18699663,87267.0,87266.0,0.1661458]
["bitfinex","BTCUSD",1740507577904,0.01511063,87267.0,87266.0,0.1671458]
["bitfinex","BTCUSD",1740507578178,0.229124,87289.0,87266.0,0.1671458]
["bitfinex","BTCUSD",1740507578307,0.171872,87274.0,87273.0,0.0895458]
["bitfinex","BTCUSD",1740507578510,0.471872,87274.0,87273.0,0.0895458]
["bitfinex","BTCUSD",1740507578715,0.471874,87273.0,87272.0,0.0895458]
["bitfinex","BTCUSD",1740507578912,0.471874,87273.0,87266.0,0.14558799]
["bitfinex","BTCUSD",1740507578913,0.229178,87269.0,87266.0,0.0776]
["bitfinex","BTCUSD",1740507579116,0.171886,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1740507579537,0.171886,87267.0,87266.0,0.002]
["bitfinex","BTCUSD",1740507580204,0.171886,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1740507580348,0.47189,87265.0,87264.0,5.0441321]
["bitfinex","BTCUSD",1740507580557,0.01520824,87273.0,87272.0,0.0895458]
["bitfinex","BTCUSD",1740507580913,0.001,87274.0,87273.0,0.0875458]
["bitfinex","BTCUSD",1740507581113,0.172872,87274.0,87273.0,0.0865458]
["bitfinex","BTCUSD",1740507581324,0.0085762,87280.0,87273.0,0.0865458]
["bitfinex","BTCUSD",1740507581325,0.229153,87278.0,87273.0,0.0865458]
["bitfinex","BTCUSD",1740507581533,0.17187,87275.0,87274.0,0.0865458]
["bitfinex","BTCUSD",1740507581706,0.47189,87265.0,87264.0,5.1306779]
["bitfinex","BTCUSD",1740507581881,0.47189,87265.0,87264.0,5.0441321]
["bitfinex","BTCUSD",1740507582061,0.47189,87265.0,87264.0,5.1306779]
["bitfinex","BTCUSD",1740507582480,0.47189,87265.0,87264.0,5.1316779]
["bitfinex","BTCUSD",1740507582905,0.47189,87265.0,87264.0,5.1306779]
["bitfinex","BTCUSD",1740507583423,0.47289,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507583968,0.47189,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507584577,0.47289,87265.0,87264.0,5.22795408]
["bitfinex","BTCUSD",1740507584907,0.47189,87265.0,87264.0,5.22795408]
["bitfinex","BTCUSD",1740507585111,0.001,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507585312,0.003,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507585488,0.17489,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507585834,0.17289,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507586211,0.17389,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507586422,0.17289,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507586641,0.17389,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507587462,0.17189,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507587867,0.47289,87265.0,87264.0,5.0341321]
["bitfinex","BTCUSD",1740507588091,0.47289,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507588614,0.47289,87265.0,87264.0,5.1226779]
["bitfinex","BTCUSD",1740507588977,0.47289,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507589351,0.302,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507589500,0.002,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507589822,0.001,87265.0,87264.0,5.1206779]
["bitfinex","BTCUSD",1740507590239,0.001,87265.0,87264.0,5.2028779]
["bitfinex","BTCUSD",1740507590482,0.002,87265.0,87264.0,5.2028779]
["bitfinex","BTCUSD",1740507590654,0.002,87265.0,87264.0,5.31673486]
["bitfinex","BTCUSD",1740507591234,0.001,87265.0,87264.0,5.31673486]
["bitfinex","BTCUSD",1740507591593,0.171866,87278.0,87264.0,5.31673486]
["bitfinex","BTCUSD",1740507591763,0.00858929,87291.0,87287.0,0.0865458]
["bitfinex","BTCUSD",1740507591965,0.3,87289.0,87287.0,0.0865458]
["bitfinex","BTCUSD",1740507592177,0.171844,87288.0,87287.0,0.0865458]
["bitfinex","BTCUSD",1740507592350,0.47185,87285.0,87284.0,0.0865458]
["bitfinex","BTCUSD",1740507592954,0.171858,87281.0,87280.0,0.0865458]
["bitfinex","BTCUSD",1740507593126,0.30858929,87291.0,87280.0,0.09520038]
["bitfinex","BTCUSD",1740507593344,0.471844,87288.0,87287.0,0.0865458]
["bitfinex","BTCUSD",1740507593572,0.471846,87287.0,87286.0,0.0865458]
["bitfinex","BTCUSD",1740507593776,0.47185,87285.0,87267.0,0.0116]
["bitfinex","BTCUSD",1740507593997,0.3,87284.0,87283.0,0.0865458]
["bitfinex","BTCUSD",1740507594187,0.3,87284.0,87283.0,0.09420038]
["bitfinex","BTCUSD",1740507594188,0.471852,87284.0,87283.0,0.09420038]
["bitfinex","BTCUSD",1740507595400,0.002,87284.0,87283.0,0.09420038]
["bitfinex","BTCUSD",1740507595601,0.002,87284.0,87283.0,0.2168458]
["bitfinex","BTCUSD",1740507595918,0.175852,87284.0,87283.0,0.2168458]
["bitfinex","BTCUSD",1740507596324,0.175852,87284.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507596476,0.171852,87284.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507596877,0.172852,87284.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507597948,0.001,87284.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507598098,0.3,87298.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507598423,0.458062,87325.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507598424,0.171852,87284.0,87283.0,0.1678458]
["bitfinex","BTCUSD",1740507598824,0.17188,87270.0,87269.0,0.0776]
["bitfinex","BTCUSD",1740507599042,0.171876,87272.0,87271.0,0.0855458]
["bitfinex","BTCUSD",1740507599381,0.3,87291.0,87271.0,0.0855458]
["bitfinex","BTCUSD",1740507599568,0.3,87291.0,87287.0,0.0855458]
["bitfinex","BTCUSD",1740507599766,0.171844,87288.0,87287.0,0.0855458]
["bitfinex","BTCUSD",1740507600040,0.171833,87294.0,87293.0,0.1626458]
["bitfinex","BTCUSD",1740507600361,0.471833,87294.0,87293.0,0.1626458]
["bitfinex","BTCUSD",1740507601004,0.3,87294.0,87293.0,0.1626458]
["bitfinex","BTCUSD",1740507601209,0.00846131,87322.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507601417,0.06496459,87337.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507601623,0.171831,87295.0,87294.0,0.0466]
["bitfinex","BTCUSD",1740507601823,0.01737772,87302.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507602028,0.01737772,87302.0,87301.0,0.09876038]
["bitfinex","BTCUSD",1740507602227,0.01737772,87302.0,87301.0,0.01321458]
["bitfinex","BTCUSD",1740507602492,0.02237772,87302.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507602697,0.12940188,87305.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507602903,0.02116319,87302.0,87301.0,0.0855458]
["bitfinex","BTCUSD",1740507603054,0.02116319,87302.0,87301.0,0.71558665]
["bitfinex","BTCUSD",1740507603480,0.19298019,87302.0,87301.0,0.6155]
["bitfinex","BTCUSD",1740507603884,0.19298019,87302.0,87301.0,0.7010458]
["bitfinex","BTCUSD",1740507604038,0.19298019,87302.0,87301.0,0.77381038]
["bitfinex","BTCUSD",1740507604039,0.02116319,87302.0,87301.0,0.77381038]
["bitfinex","BTCUSD",1740507604243,0.41659871,87308.0,87307.0,0.0855458]
["bitfinex","BTCUSD",1740507604486,0.18752371,87308.0,87307.0,0.0855458]
["bitfinex","BTCUSD",1740507604886,0.01571671,87308.0,87307.0,0.0855458]
["bitfinex","BTCUSD",1740507605107,0.471781,87320.0,87319.0,0.0855458]
["bitfinex","BTCUSD",1740507605293,0.471789,87316.0,87315.0,0.0855458]
["bitfinex","BTCUSD",1740507605492,0.171817,87302.0,87301.0,0.0779]
["bitfinex","BTCUSD",1740507605690,0.171817,87302.0,87301.0,0.1634458]
["bitfinex","BTCUSD",1740507606103,0.171817,87302.0,87301.0,0.0779]
["bitfinex","BTCUSD",1740507606306,0.171817,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1740507606665,0.171817,87302.0,87301.0,0.0863936]
["bitfinex","BTCUSD",1740507606862,0.171817,87302.0,87301.0,0.0008478]
["bitfinex","BTCUSD",1740507607106,0.171817,87302.0,87301.0,0.17979296]
["bitfinex","BTCUSD",1740507607305,0.229086,87304.0,87301.0,0.1664936]
["bitfinex","BTCUSD",1740507607512,0.0016956,87305.0,87304.0,0.0855458]
["bitfinex","BTCUSD",1740507608392,0.0016956,87305.0,87304.0,0.4106458]
["bitfinex","BTCUSD",1740507609819,0.0016956,87305.0,87304.0,0.4126458]
["bitfinex","BTCUSD",1740507610019,0.0016956,87305.0,87304.0,0.51366516]
["bitfinex","BTCUSD",1740507610359,0.0016956,87305.0,87304.0,0.4146458]
["bitfinex","BTCUSD",1740507610542,0.1735066,87305.0,87304.0,0.3291]
["bitfinex","BTCUSD",1740507610746,0.1735066,87305.0,87304.0,0.4146458]
["bitfinex","BTCUSD",1740507610942,0.1735066,87305.0,87304.0,0.4166458]
["bitfinex","BTCUSD",1740507611077,0.0016956,87305.0,87304.0,0.4166458]
["bitfinex","BTCUSD",1740507611291,0.0016956,87305.0,87304.0,0.4146458]
["bitfinex","BTCUSD",1740507611292,0.1735066,87305.0,87304.0,0.4146458]
["bitfinex","BTCUSD",1740507611502,0.01562389,87308.0,87307.0,0.0855458]
["bitfinex","BTCUSD",1740507611696,0.0377,87373.0,87332.0,0.0855458]
["bitfinex","BTCUSD",1740507611940,0.171756,87333.0,87332.0,0.0855458]
["bitfinex","BTCUSD",1740507612139,0.1734474,87337.0,87336.0,0.0855458]
["bitfinex","BTCUSD",1740507612345,0.0016994,87337.0,87336.0,0.12661038]
["bitfinex","BTCUSD",1740507613009,0.0086994,87337.0,87336.0,0.12661038]
["bitfinex","BTCUSD",1740507613157,0.0086994,87337.0,87336.0,1.00285123]
["bitfinex","BTCUSD",1740507613359,0.0016994,87337.0,87336.0,1.09433123]
["bitfinex","BTCUSD",1740507613785,0.0016994,87337.0,87336.0,1.09633123]
["bitfinex","BTCUSD",1740507613944,0.0016994,87337.0,87336.0,1.26608123]
["bitfinex","BTCUSD",1740507614142,0.0016994,87337.0,87336.0,1.31438123]
["bitfinex","BTCUSD",1740507614461,0.0016994,87337.0,87336.0,1.14463123]
["bitfinex","BTCUSD",1740507614665,0.0016994,87337.0,87336.0,1.14263123]
["bitfinex","BTCUSD",1740507615048,0.1734474,87337.0,87336.0,0.99]
["bitfinex","BTCUSD",1740507615323,0.0016994,87337.0,87336.0,1.0755458]
["bitfinex","BTCUSD",1740507615490,0.0016994,87337.0,87336.0,1.0785458]
["bitfinex","BTCUSD",1740507615793,0.0016994,87337.0,87336.0,1.0755458]
["bitfinex","BTCUSD",1740507615956,0.0016994,87337.0,87336.0,1.18310038]
["bitfinex","BTCUSD",1740507616133,0.0016994,87337.0,87336.0,1.20064123]
["bitfinex","BTCUSD",1740507616337,0.0016994,87337.0,87336.0,1.20264123]
["bitfinex","BTCUSD",1740507616594,0.0016994,87337.0,87336.0,1.19964123]
["bitfinex","BTCUSD",1740507616795,0.0016994,87337.0,87336.0,1.09955458]
["bitfinex","BTCUSD",1740507616993,0.0016994,87337.0,87336.0,0.993]
["bitfinex","BTCUSD",1740507617226,0.0016994,87337.0,87336.0,1.09308665]
["bitfinex","BTCUSD",1740507617398,0.0016994,87337.0,87336.0,1.09508665]
["bitfinex","BTCUSD",1740507617654,0.0016994,87337.0,87336.0,1.09308665]
["bitfinex","BTCUSD",1740507617854,0.1734474,87337.0,87336.0,1.0805458]
["bitfinex","BTCUSD",1740507618000,0.1734474,87337.0,87336.0,1.10305458]
["bitfinex","BTCUSD",1740507618203,0.1734474,87337.0,87336.0,1.18360038]
["bitfinex","BTCUSD",1740507618565,0.17175,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507618766,0.171768,87327.0,87326.0,0.0855458]
["bitfinex","BTCUSD",1740507619376,0.171768,87327.0,87313.0,0.25792]
["bitfinex","BTCUSD",1740507619377,0.171768,87327.0,87325.0,0.0855458]
["bitfinex","BTCUSD",1740507619574,0.25010207,87336.0,87329.0,0.0855458]
["bitfinex","BTCUSD",1740507619575,0.471762,87330.0,87329.0,0.0855458]
["bitfinex","BTCUSD",1740507619777,0.02110207,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507620007,0.02110207,87336.0,87335.0,0.17010038]
["bitfinex","BTCUSD",1740507620202,0.02110207,87336.0,87335.0,0.16810038]
["bitfinex","BTCUSD",1740507620416,0.02082512,87336.0,87335.0,0.16810038]
["bitfinex","BTCUSD",1740507621401,0.02082512,87336.0,87335.0,0.16710038]
["bitfinex","BTCUSD",1740507621604,0.02082512,87336.0,87335.0,0.23154123]
["bitfinex","BTCUSD",1740507622472,0.02082512,87336.0,87335.0,0.23454123]
["bitfinex","BTCUSD",1740507622669,0.02082512,87336.0,87335.0,0.22000038]
["bitfinex","BTCUSD",1740507622877,0.19257512,87336.0,87335.0,0.002]
["bitfinex","BTCUSD",1740507623318,0.19257512,87336.0,87335.0,0.003]
["bitfinex","BTCUSD",1740507623494,0.19257512,87336.0,87335.0,0.0875458]
["bitfinex","BTCUSD",1740507623921,0.02082512,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507624099,0.19357512,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507624300,0.02182512,87336.0,87335.0,0.09410038]
["bitfinex","BTCUSD",1740507624503,0.02082512,87336.0,87335.0,0.09110038]
["bitfinex","BTCUSD",1740507624681,0.02282512,87336.0,87335.0,0.0825458]
["bitfinex","BTCUSD",1740507625380,0.02082512,87336.0,87335.0,0.0825458]
["bitfinex","BTCUSD",1740507625560,0.19257512,87336.0,87335.0,0.0865458]
["bitfinex","BTCUSD",1740507625702,0.19257512,87336.0,87335.0,0.0875458]
["bitfinex","BTCUSD",1740507626201,0.19257512,87336.0,87335.0,0.0865458]
["bitfinex","BTCUSD",1740507626401,0.19257512,87336.0,87335.0,0.008]
["bitfinex","BTCUSD",1740507626622,0.19257512,87336.0,87335.0,0.004]
["bitfinex","BTCUSD",1740507627019,0.19257512,87336.0,87335.0,0.0865458]
["bitfinex","BTCUSD",1740507627424,0.19257512,87336.0,87335.0,0.0825458]
["bitfinex","BTCUSD",1740507627860,0.19257512,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507628261,0.19257512,87336.0,87335.0,0.09110038]
["bitfinex","BTCUSD",1740507628793,0.02182512,87336.0,87335.0,0.09110038]
["bitfinex","BTCUSD",1740507629224,0.02082512,87336.0,87335.0,0.09110038]
["bitfinex","BTCUSD",1740507629355,0.19257512,87336.0,87335.0,0.09110038]
["bitfinex","BTCUSD",1740507629558,0.02382512,87336.0,87335.0,0.0825458]
["bitfinex","BTCUSD",1740507629783,0.19557512,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507630192,0.19557512,87336.0,87335.0,0.0825458]
["bitfinex","BTCUSD",1740507630526,0.19557512,87336.0,87335.0,0.0855458]
["bitfinex","BTCUSD",1740507630711,0.19557512,87336.0,87323.0,0.3251]
["bitfinex","BTCUSD",1740507630712,0.171774,87324.0,87323.0,0.3251]
["bitfinex","BTCUSD",1740507630913,0.171774,87324.0,87323.0,0.5065158]
["bitfinex","BTCUSD",1740507631072,0.171774,87324.0,87323.0,0.4076458]
["bitfinex","BTCUSD",1740507631714,0.400799,87326.0,87325.0,0.0825458]
["bitfinex","BTCUSD",1740507632114,0.400799,87326.0,87325.0,0.09106079]
["bitfinex","BTCUSD",1740507632343,0.229019,87329.0,87325.0,0.09106079]
["bitfinex","BTCUSD",1740507632471,0.00141333,87337.0,87325.0,0.09106079]
["bitfinex","BTCUSD",1740507632472,0.17316133,87337.0,87336.0,0.0825458]
["bitfinex","BTCUSD",1740507632735,0.47316133,87337.0,87336.0,0.0825458]
["bitfinex","BTCUSD",1740507633869,0.47316133,87337.0,87336.0,0.0855458]
["bitfinex","BTCUSD",1740507634074,0.00141333,87337.0,87336.0,0.0855458]
["bitfinex","BTCUSD",1740507634495,0.17316133,87337.0,87336.0,0.09409867]
["bitfinex","BTCUSD",1740507634907,0.17316133,87337.0,87336.0,0.0895458]
["bitfinex","BTCUSD",1740507635112,0.17316133,87337.0,87336.0,0.0865458]
["bitfinex","BTCUSD",1740507635346,0.17316133,87337.0,87336.0,0.003]
["bitfinex","BTCUSD",1740507635531,0.17316133,87337.0,87326.0,0.0825458]
["bitfinex","BTCUSD",1740507635532,0.171768,87327.0,87326.0,0.0825458]
["bitfinex","BTCUSD",1740507635856,0.171768,87327.0,87326.0,0.09107992]
["bitfinex","BTCUSD",1740507636210,0.171768,87327.0,87326.0,0.0825458]
["bitfinex","BTCUSD",1740507636418,0.471762,87330.0,87329.0,0.0825458]
["bitfinex","BTCUSD",1740507637403,0.3,87328.0,87325.0,0.0825458]
["bitfinex","BTCUSD",1740507637579,0.171791,87315.0,87314.0,0.3251]
["bitfinex","BTCUSD",1740507637789,0.471793,87314.0,87313.0,0.18192]
["bitfinex","BTCUSD",1740507638780,0.471809,87306.0,87294.0,0.3251]
["bitfinex","BTCUSD",1740507639011,0.171817,87302.0,87301.0,0.0833936]
["bitfinex","BTCUSD",1740507640600,0.19159156,87302.0,87301.0,0.0008478]
["bitfinex","BTCUSD",1740507640804,0.19159156,87302.0,87301.0,0.0833936]
["bitfinex","BTCUSD",1740507641410,0.19159156,87302.0,87301.0,0.0853936]
["bitfinex","BTCUSD",1740507641817,0.19091983,87302.0,87301.0,0.0853936]
["bitfinex","BTCUSD",1740507642814,0.49091983,87302.0,87301.0,0.0853936]
["bitfinex","BTCUSD",1740507643045,0.49091983,87302.0,87301.0,0.0028478]
["bitfinex","BTCUSD",1740507643406,0.24532307,87302.0,87301.0,0.0028478]
["bitfinex","BTCUSD",1740507643602,0.229013,87331.0,87302.0,0.0825458]
["bitfinex","BTCUSD",1740507643805,0.00849197,87319.0,87309.0,0.1605458]
["bitfinex","BTCUSD",1740507644033,0.00849197,87319.0,87313.0,0.0825458]
["bitfinex","BTCUSD",1740507644233,0.171793,87314.0,87313.0,0.0825458]
["bitfinex","BTCUSD",1740507644514,0.00849197,87319.0,87316.0,0.0825458]
["bitfinex","BTCUSD",1740507644515,0.171787,87317.0,87316.0,0.0825458]
["bitfinex","BTCUSD",1740507645080,0.171786,87318.0,87316.0,0.0825458]
["bitfinex","BTCUSD",1740507645288,0.171786,87318.0,87317.0,0.09240584]
["bitfinex","BTCUSD",1740507645433,0.171786,87318.0,87317.0,0.0805458]
["bitfinex","BTCUSD",1740507645795,0.171793,87314.0,87313.0,0.0805458]
["bitfinex","BTCUSD",1740507645979,0.174793,87314.0,87313.0,0.0805458]
["bitfinex","BTCUSD",1740507646235,0.174793,87314.0,87313.0,0.08661186]
["bitfinex","BTCUSD",1740507646439,0.174793,87314.0,87313.0,0.0805458]
["bitfinex","BTCUSD",1740507646575,0.174793,87314.0,87313.0,0.08860038]
["bitfinex","BTCUSD",1740507647211,0.171793,87314.0,87313.0,0.0805458]
["bitfinex","BTCUSD",1740507648339,0.171793,87314.0,87313.0,0.0825458]
["bitfinex","BTCUSD",1740507649301,0.471793,87314.0,87313.0,0.0825458]
["bitfinex","BTCUSD",1740507649501,0.471793,87314.0,87301.0,0.3259478]
["bitfinex","BTCUSD",1740507649502,0.171817,87302.0,87301.0,0.3259478]
["bitfinex","BTCUSD",1740507649794,0.171817,87302.0,87301.0,0.00692325]
["bitfinex","BTCUSD",1740507649997,0.171817,87302.0,87301.0,0.08746905]
["bitfinex","BTCUSD",1740507650198,0.171817,87302.0,87301.0,0.0813936]
["bitfinex","BTCUSD",1740507651123,0.229087,87304.0,87301.0,0.0813936]
["bitfinex","BTCUSD",1740507651288,0.171809,87306.0,87305.0,0.0805458]
["bitfinex","BTCUSD",1740507651523,0.400881,87308.0,87307.0,0.0805458]
["bitfinex","BTCUSD",1740507652139,0.400881,87308.0,87307.0,0.08662125]
["bitfinex","BTCUSD",1740507653819,0.034444,87347.0,87315.0,0.0805458]
["bitfinex","BTCUSD",1740507653968,0.034444,87347.0,87308.0,0.0762]
["bitfinex","BTCUSD",1740507653969,0.06363002,87347.0,87328.0,0.0805458]
["bitfinex","BTCUSD",1740507654175,0.23041133,87337.0,87328.0,0.0785458]
["bitfinex","BTCUSD",1740507654383,0.00141333,87337.0,87336.0,0.0785458]
["bitfinex","BTCUSD",1740507654787,0.00141333,87337.0,87336.0,0.08462234]
["bitfinex","BTCUSD",1740507654984,0.00141333,87337.0,87336.0,0.16502234]
["bitfinex","BTCUSD",1740507655194,0.00141333,87337.0,87336.0,0.18878443]
["bitfinex","BTCUSD",1740507656242,0.00141333,87337.0,87336.0,0.70017528]
["bitfinex","BTCUSD",1740507656443,0.00141333,87337.0,87336.0,0.52842528]
["bitfinex","BTCUSD",1740507656651,0.00141333,87337.0,87336.0,0.70017528]
["bitfinex","BTCUSD",1740507656850,0.00141333,87337.0,87336.0,1.24077528]
["bitfinex","BTCUSD",1740507657065,0.0016956,87353.0,87338.0,0.0773]
["bitfinex","BTCUSD",1740507657224,0.0016956,87353.0,87352.0,0.0715458]
["bitfinex","BTCUSD",1740507657424,0.00164409,87353.0,87352.0,0.08869631]
["bitfinex","BTCUSD",1740507658330,0.00164409,87353.0,87352.0,0.0827858]
["bitfinex","BTCUSD",1740507658537,0.00164409,87353.0,87352.0,0.09169631]
["bitfinex","BTCUSD",1740507658977,0.17336109,87353.0,87352.0,0.09169631]
["bitfinex","BTCUSD",1740507659178,0.17336109,87353.0,87352.0,0.00891051]
["bitfinex","BTCUSD",1740507659352,0.17336109,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1740507659555,0.17336109,87353.0,87352.0,0.0745458]
["bitfinex","BTCUSD",1740507659959,0.00164409,87353.0,87352.0,0.08200438]
["bitfinex","BTCUSD",1740507660345,0.00164409,87353.0,87352.0,0.49310438]
["bitfinex","BTCUSD",1740507660568,0.00164409,87353.0,87352.0,0.49885682]
["bitfinex","BTCUSD",1740507660948,0.00164409,87353.0,87352.0,0.49585682]
["bitfinex","BTCUSD",1740507661351,0.00164409,87353.0,87352.0,0.48439824]
["bitfinex","BTCUSD",1740507661757,0.00164409,87353.0,87352.0,0.48839824]
["bitfinex","BTCUSD",1740507662218,0.17336109,87353.0,87352.0,0.48839824]
["bitfinex","BTCUSD",1740507662443,0.17336109,87353.0,87352.0,0.33485244]
["bitfinex","BTCUSD",1740507662561,0.00164409,87353.0,87352.0,0.40639824]
["bitfinex","BTCUSD",1740507662819,0.00164409,87353.0,87352.0,0.45104206]
["bitfinex","BTCUSD",1740507663169,0.00164409,87353.0,87352.0,0.44704206]
["bitfinex","BTCUSD",1740507663615,0.00164409,87353.0,87352.0,0.52794206]
["bitfinex","BTCUSD",1740507663840,0.00164409,87353.0,87352.0,1.34239745]
["bitfinex","BTCUSD",1740507664128,0.0016974,87388.0,87371.0,0.1524458]
["bitfinex","BTCUSD",1740507664343,0.171664,87380.0,87371.0,0.4775458]
["bitfinex","BTCUSD",1740507664588,0.171655,87385.0,87371.0,0.4775458]
["bitfinex","BTCUSD",1740507664717,0.01899742,87380.0,87371.0,0.4832849]
["bitfinex","BTCUSD",1740507664915,0.171672,87376.0,87371.0,0.4832849]
["bitfinex","BTCUSD",1740507665117,0.17167,87377.0,87371.0,0.4832849]
["bitfinex","BTCUSD",1740507665325,0.0016974,87388.0,87371.0,0.4832849]
["bitfinex","BTCUSD",1740507665524,0.1733746,87372.0,87371.0,0.4832849]
["bitfinex","BTCUSD",1740507665731,0.0016956,87372.0,87371.0,0.4862849]
["bitfinex","BTCUSD",1740507665937,0.0016956,87372.0,87371.0,0.53303339]
["bitfinex","BTCUSD",1740507666735,0.1733746,87372.0,87371.0,0.53703339]
["bitfinex","BTCUSD",1740507667115,0.1733746,87372.0,87371.0,0.4117391]
["bitfinex","BTCUSD",1740507667315,0.1733746,87372.0,87371.0,0.0057391]
["bitfinex","BTCUSD",1740507667543,0.1733746,87372.0,87371.0,0.0755458]
["bitfinex","BTCUSD",1740507668003,0.1733746,87372.0,87371.0,0.0785458]
["bitfinex","BTCUSD",1740507668197,0.1733746,87372.0,87371.0,0.0755458]
["bitfinex","BTCUSD",1740507668635,0.4733746,87372.0,87371.0,0.004]
["bitfinex","BTCUSD",1740507668870,0.171683,87370.0,87369.0,0.0715458]
["bitfinex","BTCUSD",1740507669712,0.228911,87370.0,87364.0,0.0715458]
["bitfinex","BTCUSD",1740507669922,0.171705,87359.0,87358.0,0.3251]
["bitfinex","BTCUSD",1740507670123,0.171705,87359.0,87358.0,0.3966458]
["bitfinex","BTCUSD",1740507670379,0.001699,87390.0,87370.0,0.0715458]
["bitfinex","BTCUSD",1740507670588,0.228881,87382.0,87371.0,0.1480458]
["bitfinex","BTCUSD",1740507670797,0.3,87379.0,87371.0,0.1480458]
["bitfinex","BTCUSD",1740507671001,0.1733746,87372.0,87371.0,0.1480458]
["bitfinex","BTCUSD",1740507671419,0.0016956,87372.0,87371.0,0.16295038]
["bitfinex","BTCUSD",1740507671880,0.0016956,87372.0,87371.0,0.49105038]
["bitfinex","BTCUSD",1740507672060,0.0016956,87372.0,87371.0,0.48805038]
["bitfinex","BTCUSD",1740507672277,0.0016956,87372.0,87371.0,0.48905038]
["bitfinex","BTCUSD",1740507672780,0.0016956,87372.0,87371.0,1.26017223]
["bitfinex","BTCUSD",1740507672905,0.0036,87387.0,87377.0,0.3197148]
["bitfinex","BTCUSD",1740507673106,0.0101,87447.0,87377.0,0.3197148]
["bitfinex","BTCUSD",1740507673107,0.0212846,87441.0,87426.0,0.0715458]
["bitfinex","BTCUSD",1740507673302,0.0212846,87441.0,87416.0,0.0805]
["bitfinex","BTCUSD",1740507673303,0.0016946,87441.0,87431.0,0.0715458]
["bitfinex","BTCUSD",1740507673525,0.171561,87432.0,87431.0,0.0715458]
["bitfinex","BTCUSD",1740507673763,0.27394297,87440.0,87439.0,0.0715458]
["bitfinex","BTCUSD",1740507673917,0.171554,87436.0,87435.0,0.0715458]
["bitfinex","BTCUSD",1740507674318,0.171552,87437.0,87435.0,0.0715458]
["bitfinex","BTCUSD",1740507674557,0.171554,87436.0,87435.0,0.0715458]
["bitfinex","BTCUSD",1740507674724,0.171554,87436.0,87435.0,0.11192584]
["bitfinex","BTCUSD",1740507675105,0.172554,87436.0,87435.0,0.43702584]
["bitfinex","BTCUSD",1740507675309,0.171554,87436.0,87435.0,0.43702584]
["bitfinex","BTCUSD",1740507675711,0.171554,87436.0,87435.0,0.3966458]
["bitfinex","BTCUSD",1740507676114,0.172554,87436.0,87435.0,0.3966458]
["bitfinex","BTCUSD",1740507676522,0.172554,87436.0,87435.0,0.3251]
["bitfinex","BTCUSD",1740507676840,0.172554,87436.0,87435.0,0.3966458]
["bitfinex","BTCUSD",1740507678482,0.171554,87436.0,87435.0,0.3966458]
["bitfinex","BTCUSD",1740507678682,0.171554,87436.0,87435.0,0.43631038]
["bitfinex","BTCUSD",1740507678910,0.171554,87436.0,87435.0,0.3966458]
["bitfinex","BTCUSD",1740507679669,0.02133278,87441.0,87438.0,0.0715458]
["bitfinex","BTCUSD",1740507679896,0.02133278,87441.0,87440.0,0.1528458]
["bitfinex","BTCUSD",1740507680120,0.19287678,87441.0,87440.0,0.1528458]
["bitfinex","BTCUSD",1740507680770,0.02333278,87441.0,87440.0,0.4779458]
["bitfinex","BTCUSD",1740507680968,0.0036946,87441.0,87440.0,0.52590968]
["bitfinex","BTCUSD",1740507681330,0.0056946,87441.0,87440.0,0.52590968]
["bitfinex","BTCUSD",1740507682412,0.0056946,87441.0,87440.0,0.57550968]
["bitfinex","BTCUSD",1740507682615,0.1772386,87441.0,87440.0,0.57550968]
["bitfinex","BTCUSD",1740507682821,0.0056946,87441.0,87440.0,0.57550968]
["bitfinex","BTCUSD",1740507683000,0.1772386,87441.0,87440.0,0.57550968]
["bitfinex","BTCUSD",1740507683613,0.1732386,87441.0,87440.0,0.57550968]
["bitfinex","BTCUSD",1740507683947,0.171556,87435.0,87434.0,0.001693]
["bitfinex","BTCUSD",1740507684152,0.171556,87435.0,87434.0,0.0732388]
["bitfinex","BTCUSD",1740507684575,0.171556,87435.0,87434.0,0.07845637]
["bitfinex","BTCUSD",1740507685228,0.171556,87435.0,87434.0,0.08045637]
["bitfinex","BTCUSD",1740507685476,0.171556,87435.0,87434.0,0.08049637]
["bitfinex","BTCUSD",1740507685672,0.471556,87435.0,87434.0,0.00895057]
["bitfinex","BTCUSD",1740507685823,0.55178256,87435.0,87434.0,5.7e-07]
["bitfinex","BTCUSD",1740507686024,0.171597,87414.0,87413.0,0.0715458]
["bitfinex","BTCUSD",1740507686484,0.171575,87425.0,87424.0,0.0715458]
["bitfinex","BTCUSD",1740507686838,0.0016946,87441.0,87431.0,0.0715458]
["bitfinex","BTCUSD",1740507687036,0.1732386,87441.0,87440.0,0.0715458]
["bitfinex","BTCUSD",1740507687245,0.1632386,87441.0,87440.0,0.07870038]
["bitfinex","BTCUSD",1740507687647,0.3,87446.0,87444.0,0.0715458]
["bitfinex","BTCUSD",1740507687847,0.3,87446.0,87440.0,0.00715458]
["bitfinex","BTCUSD",1740507687848,0.02412412,87448.0,87447.0,0.0715458]
["bitfinex","BTCUSD",1740507688053,0.17153,87448.0,87447.0,0.0715458]
["bitfinex","BTCUSD",1740507688462,0.17153,87448.0,87447.0,0.0675458]
["bitfinex","BTCUSD",1740507688673,0.171528,87450.0,87449.0,0.0675458]
["bitfinex","BTCUSD",1740507688872,0.19584998,87450.0,87449.0,0.0675458]
["bitfinex","BTCUSD",1740507689072,0.19584998,87450.0,87449.0,0.0645458]
["bitfinex","BTCUSD",1740507689290,0.02432198,87450.0,87449.0,0.0645458]
["bitfinex","BTCUSD",1740507689501,0.171521,87453.0,87452.0,0.0645458]
["bitfinex","BTCUSD",1740507689695,0.171521,87453.0,87452.0,0.10426138]
["bitfinex","BTCUSD",1740507690089,0.171518,87454.0,87452.0,0.10426138]
["bitfinex","BTCUSD",1740507690353,0.19620802,87454.0,87453.0,0.0645458]
["bitfinex","BTCUSD",1740507690633,0.1732112,87457.0,87456.0,0.0605458]
["bitfinex","BTCUSD",1740507690832,0.0016992,87457.0,87456.0,0.0605458]
["bitfinex","BTCUSD",1740507691129,0.025437,87457.0,87456.0,0.11122194]
["bitfinex","BTCUSD",1740507691334,0.0016992,87457.0,87456.0,0.96892194]
["bitfinex","BTCUSD",1740507691487,0.0016992,87457.0,87456.0,1.14043594]
["bitfinex","BTCUSD",1740507691689,0.0016992,87458.0,87457.0,0.171512]
["bitfinex","BTCUSD",1740507691917,0.001698,87466.0,87461.0,0.248205]
["bitfinex","BTCUSD",1740507692259,0.001698,87466.0,87461.0,1.79473918]
["bitfinex","BTCUSD",1740507692458,7e-05,87522.0,87477.0,0.1]
["bitfinex","BTCUSD",1740507692576,0.174029,87500.0,87499.0,0.0565458]
["bitfinex","BTCUSD",1740507692775,0.0026,87500.0,87499.0,0.3816458]
["bitfinex","BTCUSD",1740507692992,0.0026,87500.0,87499.0,0.42093038]
["bitfinex","BTCUSD",1740507693195,0.0026,87500.0,87499.0,0.65340123]
["bitfinex","BTCUSD",1740507693398,0.0026,87500.0,87499.0,0.48197123]
["bitfinex","BTCUSD",1740507694012,0.0026,87500.0,87499.0,0.73520123]
["bitfinex","BTCUSD",1740507694257,0.0026,87500.0,87499.0,0.55423038]
["bitfinex","BTCUSD",1740507694450,0.0026,87500.0,87499.0,0.56543038]
["bitfinex","BTCUSD",1740507694656,0.0026,87500.0,87499.0,0.57497123]
["bitfinex","BTCUSD",1740507694853,7e-05,87522.0,87521.0,0.0565458]
["bitfinex","BTCUSD",1740507695032,0.171455,87522.0,87521.0,0.3816458]
["bitfinex","BTCUSD",1740507695229,7e-05,87522.0,87521.0,0.41981038]
["bitfinex","BTCUSD",1740507695655,7e-05,87522.0,87521.0,1.09345123]
["bitfinex","BTCUSD",1740507696090,0.0008462,87529.0,87528.0,0.0565458]
["bitfinex","BTCUSD",1740507696422,0.0434542,87596.0,87528.0,0.0565458]
["bitfinex","BTCUSD",1740507696423,0.013316,87584.0,87559.0,0.0565458]
["bitfinex","BTCUSD",1740507696629,0.171311,87560.0,87559.0,0.0565458]
["bitfinex","BTCUSD",1740507697271,0.19601413,87560.0,87559.0,0.0565458]
["bitfinex","BTCUSD",1740507697489,0.19601413,87560.0,87546.0,0.0565458]
["bitfinex","BTCUSD",1740507697490,0.02470313,87560.0,87546.0,0.0565458]
["bitfinex","BTCUSD",1740507697687,0.3,87545.0,87523.0,0.3251]
["bitfinex","BTCUSD",1740507697861,0.171381,87524.0,87523.0,0.3251]
["bitfinex","BTCUSD",1740507698038,0.171381,87524.0,87523.0,0.4268098]
["bitfinex","BTCUSD",1740507698658,0.16997843,87524.0,87523.0,0.4268098]
["bitfinex","BTCUSD",1740507699161,0.17136,87535.0,87534.0,0.0565458]
["bitfinex","BTCUSD",1740507699727,0.171381,87524.0,87523.0,0.370264]
["bitfinex","BTCUSD",1740507700124,0.171381,87524.0,87523.0,0.4268098]
["bitfinex","BTCUSD",1740507700550,0.171381,87524.0,87523.0,0.4298098]
["bitfinex","BTCUSD",1740507700778,0.171381,87524.0,87523.0,0.371264]
["bitfinex","BTCUSD",1740507700983,0.171381,87524.0,87523.0,0.4278098]
["bitfinex","BTCUSD",1740507701195,0.171381,87524.0,87523.0,0.4308098]
["bitfinex","BTCUSD",1740507701374,0.471381,87524.0,87523.0,0.004]
["bitfinex","BTCUSD",1740507701581,0.471381,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1740507701875,0.171381,87524.0,87523.0,0.005]
["bitfinex","BTCUSD",1740507702088,0.2285,87528.0,87521.0,4e-05]
["bitfinex","BTCUSD",1740507702294,0.171385,87522.0,87521.0,4e-05]
["bitfinex","BTCUSD",1740507702470,0.171424,87502.0,87501.0,0.3251]
["bitfinex","BTCUSD",1740507702669,0.171424,87502.0,87501.0,0.3816458]
["bitfinex","BTCUSD",1740507702874,0.171424,87502.0,87501.0,0.3251]
["bitfinex","BTCUSD",1740507703278,0.171426,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507703460,0.171426,87501.0,87500.0,0.2381058]
["bitfinex","BTCUSD",1740507703659,0.171426,87501.0,87500.0,0.29442638]
["bitfinex","BTCUSD",1740507703860,0.1961223,87502.0,87501.0,0.0595458]
["bitfinex","BTCUSD",1740507704097,0.000846,87524.0,87518.0,0.0565458]
["bitfinex","BTCUSD",1740507704637,0.171418,87505.0,87504.0,0.0565458]
["bitfinex","BTCUSD",1740507704952,0.171424,87502.0,87501.0,0.003]
["bitfinex","BTCUSD",1740507705157,0.5114227,87502.0,87501.0,0.003]
["bitfinex","BTCUSD",1740507705330,0.471424,87502.0,87501.0,0.003]
["bitfinex","BTCUSD",1740507706039,0.471426,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507706244,0.471426,87501.0,87500.0,0.18456]
["bitfinex","BTCUSD",1740507707055,0.471386,87501.0,87500.0,0.18456]
["bitfinex","BTCUSD",1740507707269,0.471386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507707443,0.474386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507707644,0.471386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507708032,0.471386,87501.0,87500.0,0.18256]
["bitfinex","BTCUSD",1740507708287,0.471386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507709075,0.475386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507709576,0.471386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507709794,0.474386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507710024,0.475386,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507710377,0.5676374,87501.0,87500.0,0.18156]
["bitfinex","BTCUSD",1740507710596,0.5676374,87501.0,87470.0,0.3251]
["bitfinex","BTCUSD",1740507710597,0.471467,87480.0,87470.0,0.3251]
["bitfinex","BTCUSD",1740507710795,0.0972514,87501.0,87460.0,0.3251]
["bitfinex","BTCUSD",1740507710796,0.171505,87461.0,87460.0,0.3251]
["bitfinex","BTCUSD",1740507710982,0.00868224,87480.0,87453.0,0.4498]
["bitfinex","BTCUSD",1740507711182,0.171518,87454.0,87453.0,0.4498]
["bitfinex","BTCUSD",1740507711385,0.471518,87454.0,87453.0,0.5063458]
["bitfinex","BTCUSD",1740507711761,0.471518,87454.0,87453.0,0.4498]
["bitfinex","BTCUSD",1740507711961,0.471518,87454.0,87453.0,0.3251]
["bitfinex","BTCUSD",1740507712171,0.47152,87453.0,87452.0,4e-05]
["bitfinex","BTCUSD",1740507712395,0.471548,87439.0,87438.0,0.047]
["bitfinex","BTCUSD",1740507712616,0.471563,87431.0,87430.0,0.0767]
["bitfinex","BTCUSD",1740507712767,0.3,87431.0,87430.0,0.1332458]
["bitfinex","BTCUSD",1740507712973,0.471563,87431.0,87430.0,0.1332458]
["bitfinex","BTCUSD",1740507713169,0.3,87431.0,87430.0,0.1332458]
["bitfinex","BTCUSD",1740507713487,0.171528,87449.0,87448.0,0.0565458]
["bitfinex","BTCUSD",1740507713896,0.3,87449.0,87448.0,0.0565458]
["bitfinex","BTCUSD",1740507714296,0.02448604,87454.0,87452.0,0.0555458]
["bitfinex","BTCUSD",1740507714458,0.171518,87454.0,87453.0,0.1021458]
["bitfinex","BTCUSD",1740507714681,0.471518,87454.0,87453.0,0.0466]
["bitfinex","BTCUSD",1740507714878,0.171528,87449.0,87448.0,0.3291]
["bitfinex","BTCUSD",1740507715103,0.171528,87449.0,87448.0,0.3846458]
["bitfinex","BTCUSD",1740507715525,0.171528,87449.0,87448.0,0.0595458]
["bitfinex","BTCUSD",1740507715775,0.471528,87449.0,87448.0,0.0625458]
["bitfinex","BTCUSD",1740507716163,0.471528,87449.0,87448.0,0.0555458]
["bitfinex","BTCUSD",1740507716369,0.471528,87449.0,87448.0,0.06180038]
["bitfinex","BTCUSD",1740507716572,0.471528,87449.0,87448.0,0.0575458]
["bitfinex","BTCUSD",1740507716779,0.471528,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1740507716980,0.00436,87450.0,87420.0,0.0775]
["bitfinex","BTCUSD",1740507716981,0.3,87438.0,87421.0,0.3251]
["bitfinex","BTCUSD",1740507717121,0.471581,87422.0,87421.0,0.3251]
["bitfinex","BTCUSD",1740507717493,0.471581,87422.0,87421.0,0.3806458]
["bitfinex","BTCUSD",1740507718762,0.471581,87422.0,87421.0,0.3251]
["bitfinex","BTCUSD",1740507719166,0.471581,87422.0,87421.0,0.3806458]
["bitfinex","BTCUSD",1740507719332,0.472581,87422.0,87421.0,0.3866458]
["bitfinex","BTCUSD",1740507719714,0.472581,87422.0,87421.0,0.3816458]
["bitfinex","BTCUSD",1740507719853,0.472581,87422.0,87421.0,0.3866858]
["bitfinex","BTCUSD",1740507720222,0.471581,87422.0,87421.0,0.42430438]
["bitfinex","BTCUSD",1740507720356,0.471581,87422.0,87421.0,0.3836858]
["bitfinex","BTCUSD",1740507720537,0.471581,87422.0,87421.0,0.3886858]
["bitfinex","BTCUSD",1740507720746,0.471581,87422.0,87421.0,0.33314]
["bitfinex","BTCUSD",1740507720964,0.471581,87422.0,87421.0,0.3886858]
["bitfinex","BTCUSD",1740507721350,0.58543796,87422.0,87421.0,0.00804]
["bitfinex","BTCUSD",1740507721565,0.58543796,87422.0,87421.0,1e-06]
["bitfinex","BTCUSD",1740507722068,0.471581,87422.0,87421.0,1e-06]
["bitfinex","BTCUSD",1740507722235,0.3,87421.0,87411.0,0.3251]
["bitfinex","BTCUSD",1740507722425,0.471601,87412.0,87411.0,0.3251]
["bitfinex","BTCUSD",1740507722627,0.1716,87413.0,87412.0,0.0555458]
["bitfinex","BTCUSD",1740507722826,0.171605,87410.0,87409.0,0.0555458]
["bitfinex","BTCUSD",1740507723028,0.471605,87410.0,87409.0,0.0555458]
["bitfinex","BTCUSD",1740507723450,0.228803,87412.0,87402.0,0.3251]
["bitfinex","BTCUSD",1740507723451,0.471618,87403.0,87402.0,0.3251]
["bitfinex","BTCUSD",1740507723831,0.471618,87403.0,87402.0,0.37142858]
["bitfinex","BTCUSD",1740507724033,0.471618,87403.0,87402.0,0.3251]
["bitfinex","BTCUSD",1740507724310,0.471618,87403.0,87361.0,0.0016912]
["bitfinex","BTCUSD",1740507724311,0.471646,87389.0,87388.0,0.3251]
["bitfinex","BTCUSD",1740507724449,0.171675,87374.0,87373.0,0.3251]
["bitfinex","BTCUSD",1740507724638,0.471675,87374.0,87373.0,0.3251]
["bitfinex","BTCUSD",1740507726280,0.001,87374.0,87373.0,0.3816458]
["bitfinex","BTCUSD",1740507726480,0.001,87374.0,87373.0,0.68268038]
["bitfinex","BTCUSD",1740507726657,0.172675,87374.0,87373.0,0.5761]
["bitfinex","BTCUSD",1740507726858,0.001,87374.0,87373.0,0.6316458]
["bitfinex","BTCUSD",1740507727077,0.173675,87374.0,87373.0,0.6316458]
["bitfinex","BTCUSD",1740507727333,0.173675,87374.0,87373.0,0.5761]
["bitfinex","BTCUSD",1740507727535,0.173675,87374.0,87373.0,0.6316858]
["bitfinex","BTCUSD",1740507728081,0.173675,87374.0,87373.0,0.57614]
["bitfinex","BTCUSD",1740507728273,0.2668214,87374.0,87373.0,0.57614]
["bitfinex","BTCUSD",1740507728479,0.173675,87374.0,87373.0,0.57614]
["bitfinex","BTCUSD",1740507729169,0.171675,87374.0,87373.0,0.57514]
["bitfinex","BTCUSD",1740507729361,0.171675,87374.0,87373.0,0.58014]
["bitfinex","BTCUSD",1740507729572,0.171675,87374.0,87373.0,0.25104]
["bitfinex","BTCUSD",1740507730024,0.174675,87374.0,87373.0,0.3055858]
["bitfinex","BTCUSD",1740507730224,0.2006035,87374.0,87373.0,0.25008]
["bitfinex","BTCUSD",1740507730375,0.1976035,87374.0,87373.0,0.25008]
["bitfinex","BTCUSD",1740507730776,0.1926035,87374.0,87373.0,0.25008]
["bitfinex","BTCUSD",1740507731003,0.1936035,87374.0,87373.0,0.25008]
["bitfinex","BTCUSD",1740507731220,0.1936035,87374.0,87373.0,0.25012]
["bitfinex","BTCUSD",1740507731612,0.175675,87374.0,87373.0,0.25012]
["bitfinex","BTCUSD",1740507731995,0.175675,87374.0,87373.0,0.25016]
["bitfinex","BTCUSD",1740507732217,0.177675,87374.0,87373.0,0.25016]
["bitfinex","BTCUSD",1740507732414,0.173675,87374.0,87373.0,0.25016]
["bitfinex","BTCUSD",1740507732757,0.173675,87374.0,87365.0,0.001691]
["bitfinex","BTCUSD",1740507732758,0.171691,87366.0,87365.0,0.001691]
["bitfinex","BTCUSD",1740507732874,0.171651,87366.0,87365.0,1e-06]
["bitfinex","BTCUSD",1740507733074,0.171699,87362.0,87361.0,1.2e-06]
["bitfinex","BTCUSD",1740507733676,0.471717,87353.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507734415,0.47172,87351.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507734620,0.58557696,87351.0,87350.0,4e-05]
["bitfinex","BTCUSD",1740507735154,0.471728,87347.0,87346.0,0.0016924]
["bitfinex","BTCUSD",1740507735564,0.471728,87347.0,87346.0,4e-07]
["bitfinex","BTCUSD",1740507735932,0.171779,87321.0,87320.0,0.0761]
["bitfinex","BTCUSD",1740507736128,0.171779,87321.0,87320.0,0.1316458]
["bitfinex","BTCUSD",1740507736327,0.171779,87321.0,87320.0,0.0761]
["bitfinex","BTCUSD",1740507736749,0.171791,87315.0,87314.0,0.0485926]
["bitfinex","BTCUSD",1740507736951,0.171791,87315.0,87314.0,0.1041384]
["bitfinex","BTCUSD",1740507737171,0.19608738,87315.0,87314.0,0.0485926]
["bitfinex","BTCUSD",1740507737732,0.02429638,87315.0,87314.0,0.14911243]
["bitfinex","BTCUSD",1740507737933,0.3,87322.0,87314.0,0.14911243]
["bitfinex","BTCUSD",1740507737934,0.171785,87319.0,87314.0,0.14911243]
["bitfinex","BTCUSD",1740507738182,0.21758495,87361.0,87327.0,0.0555458]
["bitfinex","BTCUSD",1740507738390,0.17176,87331.0,87330.0,0.0555458]
["bitfinex","BTCUSD",1740507738643,0.47176,87331.0,87330.0,0.0555458]
["bitfinex","BTCUSD",1740507738832,0.3,87331.0,87330.0,0.4549458]
["bitfinex","BTCUSD",1740507739034,0.171744,87339.0,87338.0,0.0545458]
["bitfinex","BTCUSD",1740507739193,0.471744,87339.0,87338.0,0.0545458]
["bitfinex","BTCUSD",1740507739393,0.3,87339.0,87338.0,0.0545458]
["bitfinex","BTCUSD",1740507739724,0.471744,87339.0,87338.0,0.1009458]
["bitfinex","BTCUSD",1740507740128,0.02477091,87342.0,87338.0,0.1009458]
["bitfinex","BTCUSD",1740507740330,0.02477091,87342.0,87341.0,0.0545458]
["bitfinex","BTCUSD",1740507740331,0.171738,87342.0,87341.0,0.0545458]
["bitfinex","BTCUSD",1740507740557,0.171738,87342.0,87340.0,0.0545458]
["bitfinex","BTCUSD",1740507740558,0.3,87341.0,87340.0,0.0545458]
["bitfinex","BTCUSD",1740507740729,0.471744,87339.0,87338.0,0.1009458]
["bitfinex","BTCUSD",1740507741317,0.471744,87339.0,87338.0,0.0464]
["bitfinex","BTCUSD",1740507741571,0.171758,87332.0,87331.0,0.0545458]
["bitfinex","BTCUSD",1740507741917,0.3,87333.0,87330.0,0.07542]
["bitfinex","BTCUSD",1740507742227,0.17176,87331.0,87330.0,0.07542]
["bitfinex","BTCUSD",1740507742452,0.17176,87331.0,87330.0,0.07546]
["bitfinex","BTCUSD",1740507742668,0.47176,87331.0,87330.0,0.00016]
["bitfinex","BTCUSD",1740507742869,0.47176,87331.0,87330.0,0.0547058]
["bitfinex","BTCUSD",1740507743077,0.47176,87331.0,87330.0,0.0547458]
["bitfinex","BTCUSD",1740507743264,0.47176,87331.0,87330.0,0.0002]
["bitfinex","BTCUSD",1740507743468,0.47176,87331.0,87330.0,0.0547458]
["bitfinex","BTCUSD",1740507743878,0.47176,87331.0,87330.0,0.0547858]
["bitfinex","BTCUSD",1740507744080,0.47176,87331.0,87330.0,0.00024]
["bitfinex","BTCUSD",1740507744280,0.47176,87331.0,87330.0,0.0547858]
["bitfinex","BTCUSD",1740507744658,0.47276,87331.0,87330.0,0.00028]
["bitfinex","BTCUSD",1740507745019,0.49378442,87331.0,87330.0,0.00028]
["bitfinex","BTCUSD",1740507745570,0.60764138,87331.0,87330.0,0.00028]
["bitfinex","BTCUSD",1740507745770,0.60764138,87331.0,87316.0,0.3251]
["bitfinex","BTCUSD",1740507745771,0.471787,87317.0,87316.0,0.3251]
["bitfinex","BTCUSD",1740507746165,0.471787,87317.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507746166,0.471751,87315.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507746960,0.49277542,87315.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507747429,0.50975478,87315.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507747602,0.49277542,87315.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507748168,0.49277542,87315.0,87314.0,0.0017326]
["bitfinex","BTCUSD",1740507748611,0.171805,87308.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507748832,0.471765,87308.0,87307.0,0.0008477]
["bitfinex","BTCUSD",1740507749036,0.471809,87306.0,87305.0,4e-05]
["bitfinex","BTCUSD",1740507749258,0.471819,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1740507749881,0.471846,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1740507750701,0.49331678,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1740507751232,0.51437256,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1740507751381,0.51437256,87287.0,87286.0,0.00011]
["bitfinex","BTCUSD",1740507751792,0.51437256,87287.0,87286.0,0.00015]
["bitfinex","BTCUSD",1740507751956,0.49731678,87287.0,87286.0,0.00015]
["bitfinex","BTCUSD",1740507752410,0.49731678,87287.0,87286.0,0.00019]
["bitfinex","BTCUSD",1740507752608,0.55526826,87287.0,87286.0,0.00019]
["bitfinex","BTCUSD",1740507752810,0.55526826,87287.0,87286.0,4e-05]
["bitfinex","BTCUSD",1740507753167,0.55526826,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507753580,0.49731678,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507754811,0.49331678,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507755221,0.49631678,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507756016,0.49731678,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507756642,0.49431678,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507756870,0.13832774,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1740507757041,0.19631678,87287.0,87286.0,0.00012]
["bitfinex","BTCUSD",1740507757495,0.19431678,87287.0,87286.0,0.00012]
["bitfinex","BTCUSD",1740507757791,0.19331678,87287.0,87286.0,0.00016]
["bitfinex","BTCUSD",1740507758287,0.19531678,87287.0,87286.0,0.0002]
["bitfinex","BTCUSD",1740507758849,0.171888,87266.0,87265.0,0.048]
["bitfinex","BTCUSD",1740507759069,0.171888,87266.0,87265.0,0.1025458]
["bitfinex","BTCUSD",1740507759070,0.171848,87266.0,87265.0,0.1025458]
["bitfinex","BTCUSD",1740507760370,0.16959828,87266.0,87265.0,0.048]
["bitfinex","BTCUSD",1740507760755,0.47059828,87266.0,87265.0,0.048]
["bitfinex","BTCUSD",1740507761160,0.47189,87265.0,87262.0,0.000849]
["bitfinex","BTCUSD",1740507761583,0.47189,87265.0,87264.0,4.58550988]
["bitfinex","BTCUSD",1740507762438,0.58574696,87265.0,87264.0,4.58550988]
["bitfinex","BTCUSD",1740507762639,0.58574696,87265.0,87264.0,4.58554988]
["bitfinex","BTCUSD",1740507762840,0.47189,87265.0,87264.0,4.58554988]
["bitfinex","BTCUSD",1740507763218,0.47189,87265.0,87264.0,4.58558988]
["bitfinex","BTCUSD",1740507763639,0.47189,87265.0,87264.0,4.58562988]
["bitfinex","BTCUSD",1740507763847,0.47389,87265.0,87264.0,4.58562988]
["bitfinex","BTCUSD",1740507764074,0.47389,87265.0,87264.0,4.58566988]
["bitfinex","BTCUSD",1740507764603,0.58674696,87265.0,87264.0,4.58570988]
["bitfinex","BTCUSD",1740507764755,0.58574696,87265.0,87264.0,4.58570988]
["bitfinex","BTCUSD",1740507764935,0.58874696,87265.0,87264.0,4.58574988]
["bitfinex","BTCUSD",1740507765572,0.58874696,87265.0,87264.0,4.58578988]
["bitfinex","BTCUSD",1740507765866,0.58774696,87265.0,87264.0,4.58582988]
["bitfinex","BTCUSD",1740507766080,0.47189,87265.0,87264.0,4.58582988]
["bitfinex","BTCUSD",1740507766277,0.47389,87265.0,87264.0,4.58582988]
["bitfinex","BTCUSD",1740507766463,0.47389,87265.0,87264.0,4.58586988]
["bitfinex","BTCUSD",1740507766864,0.47189,87265.0,87264.0,4.58586988]
["bitfinex","BTCUSD",1740507767227,0.47189,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507767228,0.47489,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507767356,0.56775698,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507767559,0.56575698,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507767823,0.56675698,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507768111,0.56575698,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507768614,0.56675698,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507768827,0.47289,87265.0,87264.0,4.58590988]
["bitfinex","BTCUSD",1740507770233,0.47289,87265.0,87264.0,3.69287788]
["bitfinex","BTCUSD",1740507770234,0.47389,87265.0,87264.0,3.69287788]
["bitfinex","BTCUSD",1740507770430,0.47389,87265.0,87264.0,1.26596165]
["bitfinex","BTCUSD",1740507770632,0.47189,87265.0,87264.0,1.15611012]
["bitfinex","BTCUSD",1740507771531,0.50636,87265.0,87264.0,1.15611012]
["bitfinex","BTCUSD",1740507772024,0.50636,87265.0,87264.0,1.15011012]
["bitfinex","BTCUSD",1740507772712,0.50836,87265.0,87264.0,1.15011012]
["bitfinex","BTCUSD",1740507773051,0.50636,87265.0,87264.0,1.15011012]
["bitfinex","BTCUSD",1740507773463,0.51136,87265.0,87264.0,1.15011012]
["bitfinex","BTCUSD",1740507773909,0.51436,87265.0,87264.0,1.15011012]
["bitfinex","BTCUSD",1740507774138,0.51436,87265.0,87264.0,1.11591012]
["bitfinex","BTCUSD",1740507774827,0.51436,87265.0,87264.0,1.08791012]
["bitfinex","BTCUSD",1740507775519,0.5152094,87265.0,87264.0,1.08791012]
["bitfinex","BTCUSD",1740507777780,0.62340832,87265.0,87264.0,0.29267556]
["bitfinex","BTCUSD",1740507777974,0.471917,87251.0,87239.0,0.0753]
["bitfinex","BTCUSD",1740507778235,0.471923,87248.0,87247.0,0.0545458]
["bitfinex","BTCUSD",1740507778485,0.171933,87244.0,87243.0,0.0545458]
["bitfinex","BTCUSD",1740507778705,0.471925,87247.0,87246.0,0.0545458]
["bitfinex","BTCUSD",1740507779164,0.46517765,87247.0,87246.0,0.0545458]
["bitfinex","BTCUSD",1740507779644,0.3,87247.0,87246.0,0.0545458]
["bitfinex","BTCUSD",1740507779909,0.3,87247.0,87235.0,0.049449]
["bitfinex","BTCUSD",1740507779910,0.0078494,87265.0,87264.0,0.1766458]
["bitfinex","BTCUSD",1740507780428,0.1727394,87265.0,87264.0,0.1766458]
["bitfinex","BTCUSD",1740507780641,0.4727394,87265.0,87264.0,0.1766458]
["bitfinex","BTCUSD",1740507780871,0.0008494,87265.0,87264.0,0.1756458]
["bitfinex","BTCUSD",1740507782303,0.4727394,87265.0,87264.0,0.1766458]
["bitfinex","BTCUSD",1740507782507,0.3008494,87265.0,87264.0,0.1766458]
["bitfinex","BTCUSD",1740507782821,0.3008494,87265.0,87264.0,0.1756458]
["bitfinex","BTCUSD",1740507783065,0.3008494,87265.0,87264.0,0.1241]
["bitfinex","BTCUSD",1740507783066,0.4727394,87265.0,87264.0,0.1241]
["bitfinex","BTCUSD",1740507783266,0.52001214,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1740507783453,0.52001214,87265.0,87264.0,0.004]
["bitfinex","BTCUSD",1740507784233,0.54129233,87265.0,87264.0,0.004]
["bitfinex","BTCUSD",1740507784448,0.54129233,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1740507784643,0.54129233,87265.0,87264.0,0.004]
["bitfinex","BTCUSD",1740507784851,0.54129233,87265.0,87264.0,0.002]
["bitfinex","BTCUSD",1740507785194,0.54129233,87265.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507785195,0.471917,87251.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507785395,0.3,87251.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507785569,0.3701128,87251.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507785767,0.3,87251.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507786180,0.32128019,87251.0,87250.0,0.046]
["bitfinex","BTCUSD",1740507786383,0.32128019,87251.0,87250.0,0.19678665]
["bitfinex","BTCUSD",1740507786760,0.02128019,87251.0,87250.0,0.49310207]
["bitfinex","BTCUSD",1740507786963,0.0008494,87265.0,87264.0,0.1826952]
["bitfinex","BTCUSD",1740507787918,0.0008494,87265.0,87264.0,0.49355147]
["bitfinex","BTCUSD",1740507788053,0.0008494,87265.0,87264.0,0.49555147]
["bitfinex","BTCUSD",1740507788257,0.02663998,87287.0,87266.0,0.0483]
["bitfinex","BTCUSD",1740507788463,0.02663998,87287.0,87286.0,0.1810458]
["bitfinex","BTCUSD",1740507788718,0.02663998,87287.0,87286.0,0.49190207]
["bitfinex","BTCUSD",1740507788948,0.0051692,87287.0,87286.0,0.49190207]
["bitfinex","BTCUSD",1740507789899,0.0061692,87287.0,87286.0,0.49790207]
["bitfinex","BTCUSD",1740507790102,0.229032,87324.0,87288.0,0.0753]
["bitfinex","BTCUSD",1740507790430,0.229018,87330.0,87314.0,0.0491]
["bitfinex","BTCUSD",1740507790699,0.171781,87320.0,87317.0,0.0515458]
["bitfinex","BTCUSD",1740507790899,0.10142369,87335.0,87317.0,0.0515458]
["bitfinex","BTCUSD",1740507791110,0.3,87324.0,87317.0,0.0515458]
["bitfinex","BTCUSD",1740507791318,0.171778,87322.0,87321.0,0.0515458]
["bitfinex","BTCUSD",1740507791676,0.3,87321.0,87320.0,0.0515458]
["bitfinex","BTCUSD",1740507791917,0.471791,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1740507792143,0.3,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1740507792299,0.3,87315.0,87314.0,0.0525458]
["bitfinex","BTCUSD",1740507792497,0.02782884,87330.0,87321.0,0.0515458]
["bitfinex","BTCUSD",1740507792723,0.02782884,87330.0,87328.0,0.0515458]
["bitfinex","BTCUSD",1740507792900,0.02182884,87330.0,87328.0,0.0475458]
["bitfinex","BTCUSD",1740507793096,0.3,87329.0,87328.0,0.0475458]
["bitfinex","BTCUSD",1740507793531,0.471764,87329.0,87328.0,0.0475458]
["bitfinex","BTCUSD",1740507793772,0.471778,87322.0,87321.0,0.0486258]
["bitfinex","BTCUSD",1740507793962,0.471778,87322.0,87321.0,0.0486658]
["bitfinex","BTCUSD",1740507794294,0.471778,87322.0,87321.0,0.0487058]
["bitfinex","BTCUSD",1740507794484,0.007,87330.0,87322.0,0.0475458]
["bitfinex","BTCUSD",1740507794685,0.007,87330.0,87329.0,0.1286458]
["bitfinex","BTCUSD",1740507794686,0.178762,87330.0,87329.0,0.1286458]
["bitfinex","BTCUSD",1740507794931,0.471762,87330.0,87329.0,0.1286458]
["bitfinex","BTCUSD",1740507795135,0.49395351,87330.0,87329.0,0.0811]
["bitfinex","BTCUSD",1740507795334,0.49395351,87330.0,87329.0,0.1286458]
["bitfinex","BTCUSD",1740507795544,0.32219151,87330.0,87329.0,0.1286458]
["bitfinex","BTCUSD",1740507795737,0.32219151,87330.0,87321.0,0.00016]
["bitfinex","BTCUSD",1740507795738,0.54907316,87330.0,87321.0,0.00016]
["bitfinex","BTCUSD",1740507795978,0.54907316,87330.0,87329.0,4e-05]
["bitfinex","BTCUSD",1740507795979,0.19395351,87330.0,87329.0,4e-05]
["bitfinex","BTCUSD",1740507796249,0.19395351,87330.0,87329.0,0.00104]
["bitfinex","BTCUSD",1740507796460,0.49395351,87330.0,87329.0,0.00108]
["bitfinex","BTCUSD",1740507796616,0.49395351,87330.0,87329.0,0.00208]
["bitfinex","BTCUSD",1740507796835,0.49395351,87330.0,87329.0,8e-05]
["bitfinex","BTCUSD",1740507797178,0.49395351,87330.0,87329.0,0.00012]
["bitfinex","BTCUSD",1740507797376,0.49395351,87330.0,87329.0,0.00016]
["bitfinex","BTCUSD",1740507797534,0.32419151,87330.0,87329.0,0.0477058]
["bitfinex","BTCUSD",1740507797738,0.32419151,87330.0,87329.0,0.0477458]
["bitfinex","BTCUSD",1740507798072,0.49595351,87330.0,87329.0,0.0477458]
["bitfinex","BTCUSD",1740507798405,0.49595351,87330.0,87329.0,0.0477858]
["bitfinex","BTCUSD",1740507798532,0.32419151,87330.0,87329.0,0.0478258]
["bitfinex","BTCUSD",1740507798939,0.32419151,87330.0,87329.0,0.0478658]
["bitfinex","BTCUSD",1740507799363,0.32519151,87330.0,87329.0,0.0478658]
["bitfinex","BTCUSD",1740507799576,0.32404091,87330.0,87329.0,0.0479058]
["bitfinex","BTCUSD",1740507799775,0.32604091,87330.0,87329.0,0.0479058]
["bitfinex","BTCUSD",1740507800128,0.34719085,87330.0,87329.0,0.0509058]
["bitfinex","BTCUSD",1740507800277,0.51595285,87330.0,87329.0,0.00312]
["bitfinex","BTCUSD",1740507800481,0.51595285,87330.0,87329.0,0.01112]
["bitfinex","BTCUSD",1740507801021,0.34419085,87330.0,87329.0,0.0439705]
["bitfinex","BTCUSD",1740507801177,0.34419085,87330.0,87329.0,0.0469705]
["bitfinex","BTCUSD",1740507801378,0.34419085,87330.0,87329.0,0.0479705]
["bitfinex","BTCUSD",1740507802189,0.02199934,87330.0,87329.0,0.42228592]
["bitfinex","BTCUSD",1740507802391,0.02199934,87330.0,87329.0,0.57721536]
["bitfinex","BTCUSD",1740507802723,0.02199934,87330.0,87329.0,0.46978592]
["bitfinex","BTCUSD",1740507803007,0.02199934,87330.0,87329.0,0.46578592]
["bitfinex","BTCUSD",1740507803794,0.02199934,87330.0,87329.0,0.46778592]
["bitfinex","BTCUSD",1740507804000,0.02199934,87330.0,87329.0,0.48736677]
["bitfinex","BTCUSD",1740507804201,0.02199934,87330.0,87329.0,0.48536677]
["bitfinex","BTCUSD",1740507804401,0.02199934,87330.0,87329.0,0.60322373]
["bitfinex","BTCUSD",1740507804598,0.02199934,87330.0,87329.0,0.60326373]
["bitfinex","BTCUSD",1740507804802,0.02199934,87330.0,87329.0,0.48940677]
["bitfinex","BTCUSD",1740507805030,0.0008494,87330.0,87329.0,0.48544677]
["bitfinex","BTCUSD",1740507805227,0.0008494,87330.0,87329.0,0.48548677]
["bitfinex","BTCUSD",1740507805548,0.0008494,87330.0,87329.0,0.48552677]
["bitfinex","BTCUSD",1740507805746,0.0561495,87383.0,87329.0,0.48552677]
["bitfinex","BTCUSD",1740507805747,0.01108,87390.0,87350.0,0.1218505]
["bitfinex","BTCUSD",1740507805923,0.2298057,87353.0,87350.0,0.1208505]
["bitfinex","BTCUSD",1740507806128,0.02197409,87351.0,87350.0,0.1208505]
["bitfinex","BTCUSD",1740507806333,0.02197409,87351.0,87350.0,0.46366592]
["bitfinex","BTCUSD",1740507806494,0.02197409,87351.0,87350.0,0.47720677]
["bitfinex","BTCUSD",1740507806694,0.02197409,87351.0,87350.0,0.5275594]
["bitfinex","BTCUSD",1740507806936,0.02197409,87351.0,87350.0,0.4867089]
["bitfinex","BTCUSD",1740507807137,0.0008486,87351.0,87350.0,0.4897089]
["bitfinex","BTCUSD",1740507807344,0.1725686,87351.0,87350.0,0.46966592]
["bitfinex","BTCUSD",1740507807547,0.0008486,87351.0,87350.0,0.46266592]
["bitfinex","BTCUSD",1740507808086,0.0018486,87351.0,87350.0,0.46866592]
["bitfinex","BTCUSD",1740507809046,0.0018486,87351.0,87350.0,0.43381542]
["bitfinex","BTCUSD",1740507809250,0.0018486,87351.0,87350.0,0.46866592]
["bitfinex","BTCUSD",1740507809481,0.02296951,87351.0,87350.0,0.48324677]
["bitfinex","BTCUSD",1740507809657,0.02196951,87351.0,87350.0,0.48324677]
["bitfinex","BTCUSD",1740507809858,0.02196951,87351.0,87350.0,0.65296877]
["bitfinex","BTCUSD",1740507810061,0.02196951,87351.0,87350.0,0.77286573]
["bitfinex","BTCUSD",1740507810268,0.0008487,87353.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740507810468,0.0008487,87353.0,87352.0,0.05539135]
["bitfinex","BTCUSD",1740507810671,0.0008487,87353.0,87352.0,0.09364085]
["bitfinex","BTCUSD",1740507810905,0.0008487,87353.0,87352.0,0.13449135]
["bitfinex","BTCUSD",1740507811072,0.0008484,87375.0,87352.0,0.13449135]
["bitfinex","BTCUSD",1740507811073,0.0008484,87375.0,87353.0,0.0458]
["bitfinex","BTCUSD",1740507811272,0.0008484,87375.0,87374.0,0.1191505]
["bitfinex","BTCUSD",1740507811472,0.00818643,87385.0,87374.0,0.1181505]
["bitfinex","BTCUSD",1740507811677,0.3,87380.0,87378.0,0.0398505]
["bitfinex","BTCUSD",1740507811878,0.3,87371.0,87362.0,0.0769]
["bitfinex","BTCUSD",1740507812081,0.3,87365.0,87364.0,0.0398505]
["bitfinex","BTCUSD",1740507812902,0.171665,87380.0,87375.0,0.0398505]
["bitfinex","BTCUSD",1740507813165,0.171663,87380.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507813622,0.3,87381.0,87370.0,0.0398505]
["bitfinex","BTCUSD",1740507813825,0.171693,87365.0,87362.0,0.07694]
["bitfinex","BTCUSD",1740507813998,0.001,87365.0,87364.0,0.0458505]
["bitfinex","BTCUSD",1740507814199,0.001,87365.0,87364.0,0.006]
["bitfinex","BTCUSD",1740507814451,0.471693,87365.0,87364.0,0.0398505]
["bitfinex","BTCUSD",1740507814804,0.471697,87363.0,87362.0,0.07694]
["bitfinex","BTCUSD",1740507815210,0.3,87363.0,87362.0,0.1167905]
["bitfinex","BTCUSD",1740507815615,0.471697,87363.0,87362.0,4e-05]
["bitfinex","BTCUSD",1740507815936,0.471697,87363.0,87362.0,0.0398905]
["bitfinex","BTCUSD",1740507816117,0.471697,87363.0,87362.0,0.0399305]
["bitfinex","BTCUSD",1740507816516,0.3,87363.0,87362.0,0.0399305]
["bitfinex","BTCUSD",1740507816720,0.3,87363.0,87362.0,0.0449705]
["bitfinex","BTCUSD",1740507816914,0.3,87363.0,87362.0,0.0450105]
["bitfinex","BTCUSD",1740507817233,0.3,87363.0,87362.0,0.0490105]
["bitfinex","BTCUSD",1740507817439,0.3,87363.0,87362.0,0.0450105]
["bitfinex","BTCUSD",1740507817801,0.21758495,87399.0,87377.0,0.0802]
["bitfinex","BTCUSD",1740507818001,0.21758495,87399.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507818002,0.228844,87396.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507818212,0.3,87391.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507818429,0.471656,87384.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507818840,0.3,87384.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507819070,0.471656,87384.0,87383.0,0.0398505]
["bitfinex","BTCUSD",1740507819271,0.471658,87383.0,87382.0,0.0398505]
["bitfinex","BTCUSD",1740507820331,0.171691,87366.0,87365.0,0.0829]
["bitfinex","BTCUSD",1740507820454,0.171691,87366.0,87365.0,0.37921542]
["bitfinex","BTCUSD",1740507820822,0.471691,87366.0,87365.0,0.29631542]
["bitfinex","BTCUSD",1740507822049,0.471691,87366.0,87341.0,0.0398505]
["bitfinex","BTCUSD",1740507822050,0.47172,87351.0,87341.0,0.0398505]
["bitfinex","BTCUSD",1740507822247,0.53057751,87351.0,87333.0,0.0471]
["bitfinex","BTCUSD",1740507822531,0.49297713,87351.0,87349.0,0.0398505]
["bitfinex","BTCUSD",1740507823087,0.49297713,87351.0,87340.0,0.0398505]
["bitfinex","BTCUSD",1740507823285,0.49297713,87351.0,87333.0,0.0471]
["bitfinex","BTCUSD",1740507823661,0.49297713,87351.0,87345.0,0.0398505]
["bitfinex","BTCUSD",1740507824011,0.32125713,87351.0,87345.0,0.0398505]
["bitfinex","BTCUSD",1740507824396,0.32125713,87351.0,87347.0,0.0398505]
["bitfinex","BTCUSD",1740507824611,0.32125713,87351.0,87350.0,0.1187905]
["bitfinex","BTCUSD",1740507824814,0.32125713,87351.0,87350.0,0.1197905]
["bitfinex","BTCUSD",1740507825240,0.32125713,87351.0,87350.0,0.1187905]
["bitfinex","BTCUSD",1740507825462,0.32125713,87351.0,87350.0,0.13366955]
["bitfinex","BTCUSD",1740507825779,0.32125713,87351.0,87350.0,0.1217905]
["bitfinex","BTCUSD",1740507826327,0.32125713,87351.0,87350.0,0.1247905]
["bitfinex","BTCUSD",1740507826841,0.49297713,87351.0,87350.0,0.1247905]
["bitfinex","BTCUSD",1740507827044,0.32125713,87351.0,87350.0,0.1247905]
["bitfinex","BTCUSD",1740507827432,0.02125713,87351.0,87350.0,0.48464677]
["bitfinex","BTCUSD",1740507827630,0.02125713,87351.0,87350.0,1.24143345]
["bitfinex","BTCUSD",1740507827829,0.02125713,87351.0,87350.0,1.06971145]
["bitfinex","BTCUSD",1740507828397,0.02125713,87351.0,87350.0,1.06671145]
["bitfinex","BTCUSD",1740507828594,0.02125713,87351.0,87350.0,1.06371145]
["bitfinex","BTCUSD",1740507828745,0.02125713,87351.0,87350.0,0.97839627]
["bitfinex","BTCUSD",1740507828954,0.02125713,87351.0,87350.0,1.02224677]
["bitfinex","BTCUSD",1740507829293,0.02125713,87351.0,87350.0,0.97939627]
["bitfinex","BTCUSD",1740507829494,0.02225713,87351.0,87350.0,1.03124677]
["bitfinex","BTCUSD",1740507829803,0.02225713,87351.0,87350.0,1.30609345]
["bitfinex","BTCUSD",1740507831226,0.02225713,87351.0,87350.0,1.13437145]
["bitfinex","BTCUSD",1740507832438,0.02225713,87351.0,87350.0,1.30609345]
["bitfinex","BTCUSD",1740507833135,0.02225713,87351.0,87350.0,1.13429145]
["bitfinex","BTCUSD",1740507833318,0.02225713,87351.0,87350.0,1.13045145]
["bitfinex","BTCUSD",1740507833936,0.02225713,87351.0,87350.0,1.13214825]
["bitfinex","BTCUSD",1740507835238,0.02225713,87351.0,87350.0,1.30387025]
["bitfinex","BTCUSD",1740507835467,0.02225713,87351.0,87350.0,1.13214825]
["bitfinex","BTCUSD",1740507835882,0.02225713,87351.0,87350.0,1.30387025]
["bitfinex","BTCUSD",1740507836115,0.171668,87378.0,87377.0,0.0398505]
["bitfinex","BTCUSD",1740507836336,0.228863,87389.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507836667,0.228819,87406.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507836884,0.171663,87380.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507837109,0.02027043,87391.0,87380.0,0.01149505]
["bitfinex","BTCUSD",1740507837308,0.171663,87380.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507837585,0.228859,87390.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507837740,0.171655,87385.0,87379.0,0.0398505]
["bitfinex","BTCUSD",1740507838157,0.171663,87380.0,87379.0,0.0408505]
["bitfinex","BTCUSD",1740507838371,0.3,87382.0,87379.0,0.0368505]
["bitfinex","BTCUSD",1740507838551,0.001,87389.0,87379.0,0.04744555]
["bitfinex","BTCUSD",1740507838751,0.172646,87389.0,87388.0,0.0358505]
["bitfinex","BTCUSD",1740507839047,0.171646,87389.0,87388.0,0.0358505]
["bitfinex","BTCUSD",1740507839257,0.171646,87389.0,87388.0,0.0308505]
["bitfinex","BTCUSD",1740507839437,0.171646,87389.0,87388.0,0.0298505]
["bitfinex","BTCUSD",1740507840320,0.171644,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507841107,0.02027043,87391.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507841269,0.171644,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507841976,0.471644,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507842325,0.3,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507843031,0.471644,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507843233,0.3,87390.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507843438,0.02027043,87391.0,87389.0,0.0298505]
["bitfinex","BTCUSD",1740507843637,0.02027043,87391.0,87390.0,0.0298505]
["bitfinex","BTCUSD",1740507844083,0.02027043,87391.0,87390.0,0.11969135]
["bitfinex","BTCUSD",1740507844084,0.0008482,87391.0,87390.0,0.11969135]
["bitfinex","BTCUSD",1740507844285,0.0008482,87391.0,87390.0,0.32729858]
["bitfinex","BTCUSD",1740507844491,0.0008482,87391.0,87390.0,0.69352869]
["bitfinex","BTCUSD",1740507844670,0.0008479,87439.0,87408.0,0.1520505]
["bitfinex","BTCUSD",1740507844919,0.0008479,87439.0,87408.0,0.1817964]
["bitfinex","BTCUSD",1740507845123,0.02006581,87423.0,87408.0,0.3644854]
["bitfinex","BTCUSD",1740507845327,0.01812017,87423.0,87422.0,0.0298505]
["bitfinex","BTCUSD",1740507845467,0.0008479,87439.0,87422.0,0.0298505]
["bitfinex","BTCUSD",1740507845671,0.171563,87432.0,87422.0,0.0298505]
["bitfinex","BTCUSD",1740507846390,0.0204409,87439.0,87432.0,0.0298505]
["bitfinex","BTCUSD",1740507846744,0.228758,87429.0,87426.0,0.0298505]
["bitfinex","BTCUSD",1740507846913,0.3,87430.0,87427.0,0.0298505]
["bitfinex","BTCUSD",1740507847091,0.3,87430.0,87429.0,0.0298505]
["bitfinex","BTCUSD",1740507847301,0.471565,87430.0,87429.0,0.0298505]
["bitfinex","BTCUSD",1740507847499,0.3,87430.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1740507847685,0.3,87430.0,87408.0,0.1630259]
["bitfinex","BTCUSD",1740507847686,0.471565,87430.0,87429.0,0.0298505]
["bitfinex","BTCUSD",1740507848062,0.3,87428.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1740507848269,0.700302,87434.0,87433.0,0.0298505]
["bitfinex","BTCUSD",1740507848383,0.3,87434.0,87433.0,0.0298505]
["bitfinex","BTCUSD",1740507849833,0.471557,87434.0,87433.0,0.0298505]
["bitfinex","BTCUSD",1740507850027,0.3,87434.0,87433.0,0.0298505]
["bitfinex","BTCUSD",1740507850475,0.17155,87438.0,87437.0,0.0298505]
["bitfinex","BTCUSD",1740507850824,0.171552,87437.0,87436.0,0.0298505]
["bitfinex","BTCUSD",1740507851892,0.171552,87437.0,87435.0,0.0298505]
["bitfinex","BTCUSD",1740507852070,0.0204409,87439.0,87438.0,0.1096505]
["bitfinex","BTCUSD",1740507852613,0.1919889,87439.0,87438.0,0.0298505]
["bitfinex","BTCUSD",1740507853038,0.0204409,87439.0,87438.0,0.0298505]
["bitfinex","BTCUSD",1740507854703,0.0204409,87439.0,87434.0,0.0472]
["bitfinex","BTCUSD",1740507854704,0.0008477,87478.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507854853,0.171514,87457.0,87456.0,0.0298505]
["bitfinex","BTCUSD",1740507855055,0.171514,87457.0,87435.0,0.00160103]
["bitfinex","BTCUSD",1740507855056,0.171518,87454.0,87453.0,0.0298505]
["bitfinex","BTCUSD",1740507855253,0.00856453,87472.0,87455.0,0.0298505]
["bitfinex","BTCUSD",1740507855609,0.02013615,87473.0,87455.0,0.1052505]
["bitfinex","BTCUSD",1740507855750,0.3,87458.0,87455.0,0.0298505]
["bitfinex","BTCUSD",1740507855950,0.02013615,87473.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507856153,0.0159914,87498.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507856377,0.0701495,87488.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507856558,0.471508,87459.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507857005,0.3,87459.0,87458.0,0.0298505]
["bitfinex","BTCUSD",1740507857566,0.3,87459.0,87458.0,0.0308505]
["bitfinex","BTCUSD",1740507857763,0.00852924,87476.0,87446.0,0.0754]
["bitfinex","BTCUSD",1740507857764,0.01926512,87498.0,87465.0,0.0298505]
["bitfinex","BTCUSD",1740507857963,0.0008463,87510.0,87478.0,0.0298505]
["bitfinex","BTCUSD",1740507858164,0.00879868,87501.0,87483.0,0.0298505]
["bitfinex","BTCUSD",1740507858389,0.171419,87505.0,87493.0,0.0298505]
["bitfinex","BTCUSD",1740507858589,0.171426,87501.0,87500.0,0.0298505]
["bitfinex","BTCUSD",1740507859174,0.471426,87501.0,87500.0,0.0298505]
["bitfinex","BTCUSD",1740507859467,0.19222225,87510.0,87500.0,0.0298505]
["bitfinex","BTCUSD",1740507859849,0.19222225,87510.0,87493.0,0.01258]
["bitfinex","BTCUSD",1740507859850,0.17142,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507860220,0.32113487,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507860425,0.19255487,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507861824,0.49255487,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507862185,0.49255487,87504.0,87503.0,0.0308505]
["bitfinex","BTCUSD",1740507862338,0.49255487,87504.0,87503.0,0.0318505]
["bitfinex","BTCUSD",1740507863780,0.228559,87505.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507864156,0.228559,87505.0,87503.0,0.0308505]
["bitfinex","BTCUSD",1740507864367,0.17142,87504.0,87503.0,0.0308505]
["bitfinex","BTCUSD",1740507864563,0.17142,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507864762,0.24935925,87510.0,87492.0,0.08]
["bitfinex","BTCUSD",1740507865009,0.17142,87504.0,87503.0,0.0308505]
["bitfinex","BTCUSD",1740507865541,0.17142,87504.0,87503.0,0.0298505]
["bitfinex","BTCUSD",1740507866156,0.17142,87504.0,87503.0,0.0308505]
["bitfinex","BTCUSD",1740507866543,0.471459,87484.0,87483.0,0.0754]
["bitfinex","BTCUSD",1740507866746,0.171469,87479.0,87478.0,0.0483]
["bitfinex","BTCUSD",1740507866948,0.171479,87474.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507867149,0.3,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507867392,0.471454,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507867721,0.3,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507867927,0.171454,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507868440,0.3,87489.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507868606,0.171454,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507868811,0.3,87489.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507869009,0.171479,87474.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507869210,0.3,87485.0,87476.0,0.0298505]
["bitfinex","BTCUSD",1740507869447,0.3,87485.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507869448,0.471459,87485.0,87484.0,0.0298505]
["bitfinex","BTCUSD",1740507869764,0.228616,87483.0,87480.0,0.0298505]
["bitfinex","BTCUSD",1740507869911,0.471464,87482.0,87481.0,0.0298505]
["bitfinex","BTCUSD",1740507870926,0.228614,87484.0,87482.0,0.0298505]
["bitfinex","BTCUSD",1740507870927,0.3,87483.0,87482.0,0.0298505]
["bitfinex","BTCUSD",1740507871159,0.3,87481.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507871363,0.3,87494.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507871542,0.171454,87487.0,87486.0,0.0298505]
["bitfinex","BTCUSD",1740507871737,0.3,87494.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507871968,0.171479,87474.0,87473.0,0.1052505]
["bitfinex","BTCUSD",1740507872444,0.171479,87474.0,87473.0,0.0754]
["bitfinex","BTCUSD",1740507873475,0.171479,87474.0,87473.0,0.0784]
["bitfinex","BTCUSD",1740507873819,0.171477,87475.0,87473.0,0.0784]
["bitfinex","BTCUSD",1740507873971,0.700067,87485.0,87484.0,0.0298505]
["bitfinex","BTCUSD",1740507874382,0.471457,87485.0,87484.0,0.0298505]
["bitfinex","BTCUSD",1740507875657,0.471457,87485.0,87473.0,0.0774]
["bitfinex","BTCUSD",1740507875658,0.3,87485.0,87473.0,0.0774]
["bitfinex","BTCUSD",1740507875864,0.171479,87474.0,87473.0,0.1052505]
["bitfinex","BTCUSD",1740507876242,0.19270462,87474.0,87473.0,0.1052505]
["bitfinex","BTCUSD",1740507876437,0.21772431,87474.0,87473.0,0.08670656]
["bitfinex","BTCUSD",1740507876641,0.21772431,87474.0,87465.0,0.0485]
["bitfinex","BTCUSD",1740507876642,0.471485,87471.0,87470.0,0.0298505]
["bitfinex","BTCUSD",1740507876876,0.3,87471.0,87470.0,0.0298505]
["bitfinex","BTCUSD",1740507877076,0.471485,87471.0,87470.0,0.0298505]
["bitfinex","BTCUSD",1740507877285,0.49271062,87471.0,87470.0,0.0298505]
["bitfinex","BTCUSD",1740507878054,0.32122562,87471.0,87465.0,0.0485]
["bitfinex","BTCUSD",1740507878379,0.49271062,87471.0,87470.0,0.0338505]
["bitfinex","BTCUSD",1740507878578,0.471485,87471.0,87470.0,0.0338505]
["bitfinex","BTCUSD",1740507879007,0.471485,87471.0,87470.0,0.0348505]
["bitfinex","BTCUSD",1740507879609,0.49274629,87471.0,87470.0,0.0348505]
["bitfinex","BTCUSD",1740507880014,0.49274629,87471.0,87470.0,0.0388505]
["bitfinex","BTCUSD",1740507882082,0.49274629,87471.0,87470.0,0.009]
["bitfinex","BTCUSD",1740507882284,0.49274629,87471.0,87470.0,0.0388505]
["bitfinex","BTCUSD",1740507883655,0.49274629,87471.0,87470.0,0.0405457]
["bitfinex","BTCUSD",1740507884617,0.32126129,87471.0,87470.0,0.05775027]
["bitfinex","BTCUSD",1740507885018,0.02126129,87471.0,87470.0,0.05775027]
["bitfinex","BTCUSD",1740507885449,0.02126129,87471.0,87470.0,0.15329112]
["bitfinex","BTCUSD",1740507890071,0.02126129,87471.0,87470.0,0.0916952]
["bitfinex","BTCUSD",1740507890072,0.19274629,87471.0,87470.0,0.0916952]
["bitfinex","BTCUSD",1740507890276,0.19274629,87471.0,87470.0,0.1215457]
["bitfinex","BTCUSD",1740507890411,0.19274629,87471.0,87470.0,0.0916952]
["bitfinex","BTCUSD",1740507890615,0.19274629,87471.0,87470.0,0.0106952]
["bitfinex","BTCUSD",1740507890862,0.19274629,87471.0,87470.0,0.0405457]
["bitfinex","BTCUSD",1740507891415,0.19274629,87471.0,87470.0,0.0355457]
["bitfinex","BTCUSD",1740507891620,0.19274629,87471.0,87470.0,0.0315457]
["bitfinex","BTCUSD",1740507891822,0.19274629,87471.0,87470.0,0.0345457]
["bitfinex","BTCUSD",1740507892023,0.19274629,87471.0,87470.0,0.0375457]
["bitfinex","BTCUSD",1740507892991,0.19274629,87471.0,87470.0,0.0345457]
["bitfinex","BTCUSD",1740507893292,0.19274629,87471.0,87470.0,0.0385457]
["bitfinex","BTCUSD",1740507893844,0.19274629,87471.0,87470.0,0.0086952]
["bitfinex","BTCUSD",1740507894241,0.19274629,87471.0,87470.0,0.0385457]
["bitfinex","BTCUSD",1740507894446,0.58304112,87471.0,87470.0,0.0086952]
["bitfinex","BTCUSD",1740507894688,0.49274629,87471.0,87470.0,0.0086952]
["bitfinex","BTCUSD",1740507895195,0.171528,87449.0,87448.0,0.0298505]
["bitfinex","BTCUSD",1740507895417,0.171528,87449.0,87439.0,0.0462]
["bitfinex","BTCUSD",1740507895418,0.471524,87451.0,87450.0,0.0298505]
["bitfinex","BTCUSD",1740507895621,0.471524,87451.0,87439.0,0.0462]
["bitfinex","BTCUSD",1740507895622,0.171528,87449.0,87448.0,0.0298505]
["bitfinex","BTCUSD",1740507895824,0.3,87451.0,87439.0,0.0760505]
["bitfinex","BTCUSD",1740507895825,0.171546,87440.0,87439.0,0.0760505]
["bitfinex","BTCUSD",1740507896345,0.19280729,87440.0,87439.0,0.0760505]
["bitfinex","BTCUSD",1740507896961,0.2176894,87440.0,87439.0,0.0760505]
["bitfinex","BTCUSD",1740507897622,0.2176894,87440.0,87439.0,0.0462]
["bitfinex","BTCUSD",1740507897817,0.5176894,87440.0,87439.0,0.0830505]
["bitfinex","BTCUSD",1740507898024,0.5176894,87440.0,87439.0,0.0368505]
["bitfinex","BTCUSD",1740507898258,0.49642811,87440.0,87439.0,0.007]
["bitfinex","BTCUSD",1740507898400,0.49642811,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1740507898608,0.49642811,87440.0,87439.0,0.0418505]
["bitfinex","BTCUSD",1740507899151,0.49642811,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1740507899293,0.49642811,87440.0,87439.0,0.0418505]
["bitfinex","BTCUSD",1740507900359,0.49642811,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1740507900593,0.61028507,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1740507901337,0.171589,87418.0,87417.0,0.0809]
["bitfinex","BTCUSD",1740507901586,0.471589,87418.0,87417.0,0.0809]
["bitfinex","BTCUSD",1740507901744,0.228783,87420.0,87415.0,0.0496]
["bitfinex","BTCUSD",1740507901745,0.171587,87419.0,87415.0,0.0794505]
["bitfinex","BTCUSD",1740507901943,0.13873907,87440.0,87415.0,0.0794505]
["bitfinex","BTCUSD",1740507901944,0.471589,87418.0,87417.0,0.0298505]
["bitfinex","BTCUSD",1740507902504,0.16793853,87416.0,87415.0,0.0794505]
["bitfinex","BTCUSD",1740507902704,0.471589,87418.0,87415.0,0.0794505]
["bitfinex","BTCUSD",1740507902705,0.171591,87417.0,87415.0,0.0794505]
["bitfinex","BTCUSD",1740507902865,0.171593,87417.0,87416.0,0.0298505]
["bitfinex","BTCUSD",1740507903060,0.471593,87417.0,87416.0,0.0298505]
["bitfinex","BTCUSD",1740507904263,0.472593,87417.0,87416.0,0.0348505]
["bitfinex","BTCUSD",1740507904470,0.472593,87417.0,87416.0,0.005]
["bitfinex","BTCUSD",1740507904797,0.473593,87417.0,87416.0,0.0408505]
["bitfinex","BTCUSD",1740507906089,0.472593,87417.0,87416.0,0.005]
["bitfinex","BTCUSD",1740507906293,0.472593,87417.0,87416.0,0.0378505]
["bitfinex","BTCUSD",1740507906519,0.471593,87417.0,87416.0,0.0328505]
["bitfinex","BTCUSD",1740507906719,0.471593,87417.0,87416.0,0.0358505]
["bitfinex","BTCUSD",1740507907483,0.3,87417.0,87416.0,0.0358505]
["bitfinex","BTCUSD",1740507907712,0.471591,87417.0,87416.0,0.0076958]
["bitfinex","BTCUSD",1740507907892,0.5187494,87417.0,87416.0,0.0076958]
["bitfinex","BTCUSD",1740507908143,0.52749599,87417.0,87416.0,0.0076958]
["bitfinex","BTCUSD",1740507908500,0.471634,87395.0,87394.0,0.3251]
["bitfinex","BTCUSD",1740507908704,0.471646,87389.0,87383.0,0.3251]
["bitfinex","BTCUSD",1740507908908,0.471646,87389.0,87388.0,0.0315469]
["bitfinex","BTCUSD",1740507909318,0.3,87389.0,87388.0,0.0315469]
["bitfinex","BTCUSD",1740507909518,0.32474778,87389.0,87388.0,0.0315469]
["bitfinex","BTCUSD",1740507909718,0.228805,87411.0,87399.0,0.0298505]
["bitfinex","BTCUSD",1740507909920,0.171624,87400.0,87399.0,0.0298505]
["bitfinex","BTCUSD",1740507910121,0.171646,87389.0,87388.0,0.0315469]
["bitfinex","BTCUSD",1740507910927,0.171646,87389.0,87388.0,0.0016964]
["bitfinex","BTCUSD",1740507911133,0.171646,87389.0,87388.0,0.0315469]
["bitfinex","BTCUSD",1740507911332,0.171646,87389.0,87388.0,0.0016964]
["bitfinex","BTCUSD",1740507911949,0.172646,87389.0,87388.0,0.0046964]
["bitfinex","BTCUSD",1740507912675,0.001,87389.0,87388.0,0.0046964]
["bitfinex","BTCUSD",1740507913008,0.002,87389.0,87388.0,0.67073575]
["bitfinex","BTCUSD",1740507913129,0.171618,87404.0,87388.0,0.60994471]
["bitfinex","BTCUSD",1740507913330,0.171603,87411.0,87410.0,0.0298505]
["bitfinex","BTCUSD",1740507914047,0.471603,87411.0,87410.0,0.0288505]
["bitfinex","BTCUSD",1740507914249,0.471603,87411.0,87397.0,0.0288505]
["bitfinex","BTCUSD",1740507914250,0.171624,87401.0,87397.0,0.0288505]
["bitfinex","BTCUSD",1740507914475,0.171626,87400.0,87397.0,0.0288505]
["bitfinex","BTCUSD",1740507914674,0.3,87404.0,87397.0,0.11890955]
["bitfinex","BTCUSD",1740507914876,0.171628,87398.0,87397.0,0.11890955]
["bitfinex","BTCUSD",1740507915068,0.3,87404.0,87390.0,0.8905505]
["bitfinex","BTCUSD",1740507915069,0.171642,87391.0,87390.0,0.8905505]
["bitfinex","BTCUSD",1740507915295,0.471642,87391.0,87390.0,0.3251]
["bitfinex","BTCUSD",1740507916600,0.471642,87391.0,87390.0,0.3539505]
["bitfinex","BTCUSD",1740507916796,0.471642,87391.0,87390.0,0.3251]
["bitfinex","BTCUSD",1740507917002,0.471642,87391.0,87390.0,0.3539505]
["bitfinex","BTCUSD",1740507917411,0.472642,87391.0,87390.0,0.3579505]
["bitfinex","BTCUSD",1740507917674,0.472642,87391.0,87390.0,0.3291]
["bitfinex","BTCUSD",1740507918168,0.472642,87391.0,87390.0,0.3579505]
["bitfinex","BTCUSD",1740507918352,0.001,87391.0,87390.0,0.3291]
["bitfinex","BTCUSD",1740507918680,0.172642,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1740507918849,0.172642,87391.0,87390.0,0.0328505]
["bitfinex","BTCUSD",1740507919291,0.2594282,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1740507919610,0.172642,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1740507920064,0.172642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507920347,0.171642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507920512,0.173642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507920919,0.172642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507921217,0.180642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507922380,0.176642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507922785,0.171642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507923006,0.172642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507924106,0.001,87391.0,87390.0,0.08722189]
["bitfinex","BTCUSD",1740507924306,0.001,87391.0,87390.0,0.10336447]
["bitfinex","BTCUSD",1740507924456,0.001,87391.0,87390.0,0.08722189]
["bitfinex","BTCUSD",1740507924661,0.172642,87391.0,87390.0,0.08722189]
["bitfinex","BTCUSD",1740507925262,0.172642,87391.0,87390.0,0.0756475]
["bitfinex","BTCUSD",1740507925805,0.171642,87391.0,87390.0,0.0756475]
["bitfinex","BTCUSD",1740507925931,0.22883,87401.0,87400.0,0.0288505]
["bitfinex","BTCUSD",1740507926127,0.52883,87401.0,87400.0,0.0288505]
["bitfinex","BTCUSD",1740507926326,0.52883,87401.0,87400.0,0.0278505]
["bitfinex","BTCUSD",1740507926566,0.700452,87401.0,87400.0,0.0278505]
["bitfinex","BTCUSD",1740507926782,0.700452,87401.0,87400.0,0.0268505]
["bitfinex","BTCUSD",1740507927174,0.700452,87401.0,87400.0,0.0298505]
["bitfinex","BTCUSD",1740507927581,0.79425862,87401.0,87400.0,0.003]
["bitfinex","BTCUSD",1740507927783,0.700452,87401.0,87400.0,0.003]
["bitfinex","BTCUSD",1740507928639,0.23761415,87404.0,87399.0,0.0268505]
["bitfinex","BTCUSD",1740507928640,0.471624,87400.0,87399.0,0.0268505]
["bitfinex","BTCUSD",1740507929190,0.171624,87400.0,87399.0,0.0268505]
["bitfinex","BTCUSD",1740507930451,0.171624,87400.0,87399.0,0.0318505]
["bitfinex","BTCUSD",1740507931821,0.171624,87400.0,87399.0,0.005]
["bitfinex","BTCUSD",1740507932003,0.171624,87400.0,87399.0,0.0318505]
["bitfinex","BTCUSD",1740507932210,0.171624,87400.0,87391.0,0.30894216]
["bitfinex","BTCUSD",1740507932211,0.47164,87392.0,87391.0,0.30894216]
["bitfinex","BTCUSD",1740507933357,0.471642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507935160,0.171642,87391.0,87390.0,0.001697]
["bitfinex","BTCUSD",1740507936837,0.171646,87389.0,87388.0,0.0020004]
["bitfinex","BTCUSD",1740507937221,0.471646,87389.0,87388.0,0.0020004]
["bitfinex","BTCUSD",1740507937858,0.471646,87389.0,87367.0,0.0794]
["bitfinex","BTCUSD",1740507937859,0.1100996,87389.0,87367.0,0.0794]
["bitfinex","BTCUSD",1740507938073,0.171681,87371.0,87370.0,0.0285433]
["bitfinex","BTCUSD",1740507938830,0.1934641,87371.0,87370.0,0.0016928]
["bitfinex","BTCUSD",1740507939241,0.1934641,87371.0,87370.0,0.0285433]
["bitfinex","BTCUSD",1740507939776,0.1934641,87371.0,87370.0,0.0036928]
["bitfinex","BTCUSD",1740507940597,0.51420082,87371.0,87370.0,0.0036928]
["bitfinex","BTCUSD",1740507941790,0.4934641,87371.0,87370.0,0.0036928]
["bitfinex","BTCUSD",1740507943780,0.471693,87365.0,87364.0,0.0268505]
["bitfinex","BTCUSD",1740507943985,0.171695,87364.0,87363.0,0.0268505]
["bitfinex","BTCUSD",1740507944205,0.471693,87365.0,87364.0,0.0268505]
["bitfinex","BTCUSD",1740507944403,0.3,87365.0,87364.0,0.0268505]
["bitfinex","BTCUSD",1740507944627,0.471693,87365.0,87364.0,0.0268505]
["bitfinex","BTCUSD",1740507944805,0.471703,87360.0,87359.0,0.1024505]
["bitfinex","BTCUSD",1740507945603,0.471703,87360.0,87359.0,0.0756]
["bitfinex","BTCUSD",1740507945826,0.471703,87360.0,87359.0,0.1024505]
["bitfinex","BTCUSD",1740507946026,0.472703,87360.0,87359.0,0.1044505]
["bitfinex","BTCUSD",1740507946859,0.473703,87360.0,87359.0,0.1044505]
["bitfinex","BTCUSD",1740507950971,0.473703,87360.0,87359.0,0.0776]
["bitfinex","BTCUSD",1740507951150,0.473703,87360.0,87359.0,0.1044505]
["bitfinex","BTCUSD",1740507951992,0.473703,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1740507951993,0.58755996,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1740507952357,0.58755996,87360.0,87350.0,0.0016968]
["bitfinex","BTCUSD",1740507952358,0.47172,87351.0,87350.0,0.0016968]
["bitfinex","BTCUSD",1740507952557,0.47172,87351.0,87350.0,8e-07]
["bitfinex","BTCUSD",1740507952781,0.48869936,87351.0,87350.0,8e-07]
["bitfinex","BTCUSD",1740507952984,0.48869936,87351.0,87334.0,0.0268505]
["bitfinex","BTCUSD",1740507952985,0.3,87335.0,87334.0,0.0268505]
["bitfinex","BTCUSD",1740507953184,0.47176,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507955229,0.49466743,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507955577,0.49566743,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507957523,0.49466743,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507958094,0.49366743,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507960976,0.49366743,87331.0,87330.0,0.0016956]
["bitfinex","BTCUSD",1740507961183,0.49366743,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507961840,0.60752439,87331.0,87330.0,0.0285461]
["bitfinex","BTCUSD",1740507962258,0.60752439,87331.0,87330.0,0.0016956]
["bitfinex","BTCUSD",1740507963636,0.49366743,87331.0,87330.0,0.0016956]
["bitfinex","BTCUSD",1740507963865,0.49566743,87331.0,87330.0,0.0016956]
["bitfinex","BTCUSD",1740507964390,0.49366743,87331.0,87330.0,0.0016956]
["bitfinex","BTCUSD",1740507965153,0.49366743,87331.0,87330.0,0.46718826]
["bitfinex","BTCUSD",1740507965154,0.02190743,87331.0,87330.0,0.46718826]
["bitfinex","BTCUSD",1740507965437,0.001,87331.0,87330.0,0.68587083]
["bitfinex","BTCUSD",1740507965647,0.171709,87357.0,87356.0,0.0476]
["bitfinex","BTCUSD",1740507965888,0.19315565,87357.0,87356.0,0.0476]
["bitfinex","BTCUSD",1740507966479,0.19315565,87357.0,87356.0,0.0744505]
["bitfinex","BTCUSD",1740507966837,0.19315565,87357.0,87356.0,0.38339266]
["bitfinex","BTCUSD",1740507966838,0.02144665,87357.0,87356.0,0.38339266]
["bitfinex","BTCUSD",1740507967080,0.171693,87365.0,87364.0,0.0268505]
["bitfinex","BTCUSD",1740507967261,0.10142369,87382.0,87366.0,0.0268505]
["bitfinex","BTCUSD",1740507967262,0.1725329,87370.0,87366.0,0.0268505]
["bitfinex","BTCUSD",1740507967470,0.1725329,87370.0,87365.0,0.0823]
["bitfinex","BTCUSD",1740507967471,0.0008489,87370.0,87369.0,0.0268505]
["bitfinex","BTCUSD",1740507967666,0.1725319,87370.0,87369.0,0.0258505]
["bitfinex","BTCUSD",1740507967880,0.3008489,87370.0,87369.0,0.0258505]
["bitfinex","BTCUSD",1740507968085,0.3008489,87370.0,87369.0,0.09540804]
["bitfinex","BTCUSD",1740507968317,0.0008489,87370.0,87369.0,0.09540804]
["bitfinex","BTCUSD",1740507968717,0.0018489,87370.0,87369.0,0.4043502]
["bitfinex","BTCUSD",1740507969293,0.0028489,87370.0,87369.0,0.4043502]
["bitfinex","BTCUSD",1740507970097,0.0038489,87370.0,87369.0,0.4053502]
["bitfinex","BTCUSD",1740507970565,0.171672,87376.0,87375.0,0.0258505]
["bitfinex","BTCUSD",1740507970765,0.01454085,87421.0,87384.0,0.0258505]
["bitfinex","BTCUSD",1740507970967,0.171654,87385.0,87384.0,0.0248505]
["bitfinex","BTCUSD",1740507971352,0.171654,87385.0,87384.0,0.1070505]
["bitfinex","BTCUSD",1740507971550,0.19333529,87385.0,87384.0,0.1050505]
["bitfinex","BTCUSD",1740507971754,0.0008487,87400.0,87399.0,0.0228505]
["bitfinex","BTCUSD",1740507971956,0.0008487,87400.0,87399.0,0.1050505]
["bitfinex","BTCUSD",1740507972156,0.0008487,87400.0,87399.0,0.42449771]
["bitfinex","BTCUSD",1740507972359,0.0008487,87400.0,87399.0,0.64602371]
["bitfinex","BTCUSD",1740507972537,0.0008487,87400.0,87399.0,1.18262371]
["bitfinex","BTCUSD",1740507972939,0.0008487,87400.0,87399.0,1.01099771]
["bitfinex","BTCUSD",1740507973137,0.0008487,87400.0,87399.0,1.18262371]
["bitfinex","BTCUSD",1740507973363,0.0008487,87400.0,87399.0,1.19716456]
["bitfinex","BTCUSD",1740507973892,0.0028487,87400.0,87399.0,1.19716456]
["bitfinex","BTCUSD",1740507974098,0.0028487,87400.0,87399.0,1.02553856]
["bitfinex","BTCUSD",1740507974480,0.0008487,87400.0,87399.0,1.02553856]
["bitfinex","BTCUSD",1740507974679,0.471565,87430.0,87429.0,0.0218505]
["bitfinex","BTCUSD",1740507974901,0.3,87430.0,87426.0,0.0218505]
["bitfinex","BTCUSD",1740507975104,0.3,87430.0,87400.0,0.8471435]
["bitfinex","BTCUSD",1740507975105,0.171569,87428.0,87427.0,0.0208505]
["bitfinex","BTCUSD",1740507975278,0.19401281,87430.0,87429.0,0.0208505]
["bitfinex","BTCUSD",1740507975479,0.171567,87430.0,87429.0,0.0208505]
["bitfinex","BTCUSD",1740507975700,0.171567,87430.0,87429.0,0.03439555]
["bitfinex","BTCUSD",1740507975918,0.171567,87430.0,87429.0,0.0198505]
["bitfinex","BTCUSD",1740507976314,0.19380025,87430.0,87429.0,0.0188505]
["bitfinex","BTCUSD",1740507976516,0.171569,87428.0,87427.0,0.0495]
["bitfinex","BTCUSD",1740507976722,0.228764,87427.0,87420.0,0.0188505]
["bitfinex","BTCUSD",1740507977071,0.171616,87404.0,87403.0,0.30894216]
["bitfinex","BTCUSD",1740507977265,0.171616,87404.0,87403.0,0.32779266]
["bitfinex","BTCUSD",1740507978399,0.171616,87404.0,87403.0,0.30894216]
["bitfinex","BTCUSD",1740507978571,0.171624,87400.0,87399.0,0.0478]
["bitfinex","BTCUSD",1740507978750,0.171624,87400.0,87399.0,0.0666505]
["bitfinex","BTCUSD",1740507979713,0.001,87404.0,87399.0,0.06248505]
["bitfinex","BTCUSD",1740507979887,0.172616,87404.0,87403.0,0.0188505]
["bitfinex","BTCUSD",1740507980093,0.400439,87404.0,87403.0,0.0188505]
["bitfinex","BTCUSD",1740507980305,0.00841202,87418.0,87399.0,0.0538]
["bitfinex","BTCUSD",1740507980306,0.00841202,87418.0,87413.0,0.0188505]
["bitfinex","BTCUSD",1740507980545,0.471597,87414.0,87413.0,0.0178505]
["bitfinex","BTCUSD",1740507981528,0.3,87414.0,87413.0,0.0178505]
["bitfinex","BTCUSD",1740507981757,0.171624,87400.0,87399.0,0.0538]
["bitfinex","BTCUSD",1740507981958,0.171624,87400.0,87399.0,0.0478]
["bitfinex","BTCUSD",1740507982277,0.471634,87395.0,87394.0,0.0178505]
["bitfinex","BTCUSD",1740507982413,0.471634,87395.0,87394.0,0.0415238]
["bitfinex","BTCUSD",1740507982827,0.3,87395.0,87394.0,0.0415238]
["bitfinex","BTCUSD",1740507983394,0.343115,87435.0,87412.0,0.0178505]
["bitfinex","BTCUSD",1740507983587,0.471599,87413.0,87412.0,0.0178505]
["bitfinex","BTCUSD",1740507983884,0.471599,87413.0,87401.0,0.30894216]
["bitfinex","BTCUSD",1740507983885,0.47162,87402.0,87401.0,0.30894216]
["bitfinex","BTCUSD",1740507984024,0.171654,87385.0,87380.0,0.0781]
["bitfinex","BTCUSD",1740507984787,0.3,87396.0,87381.0,0.09142491]
["bitfinex","BTCUSD",1740507984998,0.3,87396.0,87386.0,0.0781]
["bitfinex","BTCUSD",1740507985193,0.3,87400.0,87387.0,0.00160184]
["bitfinex","BTCUSD",1740507985371,0.3,87400.0,87390.0,0.09142491]
["bitfinex","BTCUSD",1740507985573,0.02481174,87413.0,87391.0,0.0797]
["bitfinex","BTCUSD",1740507985819,0.171603,87411.0,87394.0,0.0797]
["bitfinex","BTCUSD",1740507986011,0.171601,87412.0,87394.0,0.0797]
["bitfinex","BTCUSD",1740507986359,0.3,87411.0,87395.0,0.171634]
["bitfinex","BTCUSD",1740507986546,0.02481174,87413.0,87401.0,0.22883]
["bitfinex","BTCUSD",1740507986757,0.02181174,87413.0,87404.0,0.228822]
["bitfinex","BTCUSD",1740507986969,0.02181174,87413.0,87403.0,0.0751]
["bitfinex","BTCUSD",1740507987171,0.02227181,87418.0,87404.0,0.02311399]
["bitfinex","BTCUSD",1740507987369,0.0008485,87437.0,87404.0,0.02151249]
["bitfinex","BTCUSD",1740507987588,0.02241202,87418.0,87404.0,0.02151249]
["bitfinex","BTCUSD",1740507987788,0.3,87428.0,87404.0,0.02151249]
["bitfinex","BTCUSD",1740507988027,0.528758,87429.0,87404.0,0.02151249]
["bitfinex","BTCUSD",1740507988028,0.3,87425.0,87404.0,0.02151249]
["bitfinex","BTCUSD",1740507988172,0.171612,87406.0,87405.0,0.10070796]
["bitfinex","BTCUSD",1740507988394,0.0008485,87437.0,87405.0,0.10070796]
["bitfinex","BTCUSD",1740507988395,0.001,87413.0,87405.0,0.30894216]
["bitfinex","BTCUSD",1740507988633,0.171612,87406.0,87405.0,0.30894216]
["bitfinex","BTCUSD",1740507989027,0.400423,87408.0,87405.0,0.30894216]
["bitfinex","BTCUSD",1740507989230,0.17161,87408.0,87406.0,0.03635422]
["bitfinex","BTCUSD",1740507989386,0.171611,87407.0,87406.0,0.03635422]
["bitfinex","BTCUSD",1740507989586,0.17161,87407.0,87406.0,0.03635422]
["bitfinex","BTCUSD",1740507989861,0.471612,87406.0,87405.0,0.30894216]
["bitfinex","BTCUSD",1740507990885,0.471614,87405.0,87404.0,0.001]
["bitfinex","BTCUSD",1740507991082,0.171634,87395.0,87394.0,0.0796]
["bitfinex","BTCUSD",1740507991290,0.171634,87395.0,87394.0,0.09254]
["bitfinex","BTCUSD",1740507991705,0.171634,87395.0,87390.0,0.0498]
["bitfinex","BTCUSD",1740507991706,0.171642,87391.0,87390.0,0.0498]
["bitfinex","BTCUSD",1740507991905,0.471642,87391.0,87390.0,0.0498]
["bitfinex","BTCUSD",1740507992738,0.46883078,87391.0,87390.0,0.0498]
["bitfinex","BTCUSD",1740507994263,0.46983078,87391.0,87390.0,0.0558]
["bitfinex","BTCUSD",1740507994493,0.47083078,87391.0,87390.0,0.0618]
["bitfinex","BTCUSD",1740507994648,0.47083078,87391.0,87390.0,0.012]
["bitfinex","BTCUSD",1740507994911,0.171687,87368.0,87367.0,0.30894216]
["bitfinex","BTCUSD",1740507996457,0.171681,87372.0,87367.0,0.30894216]
["bitfinex","BTCUSD",1740507996778,0.3,87389.0,87367.0,0.30894216]
["bitfinex","BTCUSD",1740507996986,0.228908,87372.0,87368.0,0.03877422]
["bitfinex","BTCUSD",1740507997161,0.171685,87369.0,87368.0,0.03877422]
["bitfinex","BTCUSD",1740507998175,0.171687,87368.0,87367.0,0.31094216]
["bitfinex","BTCUSD",1740507998576,0.3,87364.0,87360.0,0.0462]
["bitfinex","BTCUSD",1740507998756,0.171701,87361.0,87360.0,0.0462]
["bitfinex","BTCUSD",1740507998969,0.171701,87361.0,87354.0,0.0827]
["bitfinex","BTCUSD",1740507998970,0.171713,87355.0,87354.0,0.0827]
["bitfinex","BTCUSD",1740507999215,0.171713,87355.0,87354.0,0.18022422]
["bitfinex","BTCUSD",1740508000664,0.172713,87355.0,87354.0,0.18022422]
["bitfinex","BTCUSD",1740508000990,0.173713,87355.0,87354.0,0.18222422]
["bitfinex","BTCUSD",1740508002122,0.173713,87355.0,87354.0,0.09952422]
["bitfinex","BTCUSD",1740508002485,0.173713,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1740508003374,0.173713,87355.0,87354.0,0.0036974]
["bitfinex","BTCUSD",1740508003563,0.171713,87355.0,87354.0,0.0036974]
["bitfinex","BTCUSD",1740508006363,0.471713,87355.0,87354.0,0.0036974]
["bitfinex","BTCUSD",1740508006563,0.171752,87335.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508006842,0.171752,87335.0,87334.0,0.17618552]
["bitfinex","BTCUSD",1740508007002,0.171752,87335.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508007414,0.228989,87341.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508007612,0.3,87358.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508007819,0.171746,87338.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508008017,0.3,87358.0,87334.0,0.0786]
["bitfinex","BTCUSD",1740508008336,0.171751,87336.0,87335.0,0.04392552]
["bitfinex","BTCUSD",1740508008542,0.228922,87366.0,87335.0,0.04392552]
["bitfinex","BTCUSD",1740508008698,0.228922,87366.0,87336.0,0.30894216]
["bitfinex","BTCUSD",1740508008897,0.171726,87348.0,87336.0,0.30894216]
["bitfinex","BTCUSD",1740508009154,0.3293,87387.0,87336.0,0.30894216]
["bitfinex","BTCUSD",1740508009155,0.3293,87387.0,87341.0,0.0498]
["bitfinex","BTCUSD",1740508009367,1.0,90366.0,87369.0,0.0766]
["bitfinex","BTCUSD",1740508009368,0.0085522,87386.0,87369.0,0.0766]
["bitfinex","BTCUSD",1740508009514,0.228812,87408.0,87370.0,0.30894216]
["bitfinex","BTCUSD",1740508009721,0.228848,87394.0,87372.0,0.0498]
["bitfinex","BTCUSD",1740508009922,0.0999995,87417.0,87372.0,0.0498]
["bitfinex","BTCUSD",1740508009923,0.171677,87373.0,87372.0,0.0498]
["bitfinex","BTCUSD",1740508010203,0.171677,87373.0,87372.0,0.35874216]
["bitfinex","BTCUSD",1740508010337,0.171677,87373.0,87372.0,0.40227638]
["bitfinex","BTCUSD",1740508010538,0.171676,87374.0,87372.0,0.40227638]
["bitfinex","BTCUSD",1740508010738,0.2289,87375.0,87372.0,0.39927638]
["bitfinex","BTCUSD",1740508011024,0.171674,87375.0,87372.0,0.39927638]
["bitfinex","BTCUSD",1740508011193,0.171677,87373.0,87372.0,0.39627638]
["bitfinex","BTCUSD",1740508011400,0.171677,87373.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508011599,0.172677,87373.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508011996,0.171677,87373.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508012325,0.228879,87383.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508012484,0.171675,87374.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508012688,0.171675,87374.0,87373.0,0.04293422]
["bitfinex","BTCUSD",1740508013054,0.171675,87374.0,87373.0,0.04193422]
["bitfinex","BTCUSD",1740508014305,0.171677,87373.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508014506,0.171677,87373.0,87372.0,0.36074216]
["bitfinex","BTCUSD",1740508014910,0.171677,87373.0,87372.0,0.35674216]
["bitfinex","BTCUSD",1740508015137,0.171677,87373.0,87372.0,0.35274216]
["bitfinex","BTCUSD",1740508016013,0.172677,87373.0,87372.0,0.36174216]
["bitfinex","BTCUSD",1740508016217,0.172677,87373.0,87372.0,0.40557638]
["bitfinex","BTCUSD",1740508016422,0.001,87373.0,87372.0,0.40557638]
["bitfinex","BTCUSD",1740508016643,0.0018491,87373.0,87372.0,0.40557638]
["bitfinex","BTCUSD",1740508016839,0.1735261,87373.0,87372.0,0.40557638]
["bitfinex","BTCUSD",1740508017476,0.0018491,87373.0,87372.0,0.40530094]
["bitfinex","BTCUSD",1740508018870,0.0018491,87373.0,87372.0,0.36146672]
["bitfinex","BTCUSD",1740508021849,0.1735261,87373.0,87372.0,0.36146672]
["bitfinex","BTCUSD",1740508022055,0.0018491,87373.0,87372.0,0.36146672]
["bitfinex","BTCUSD",1740508023290,0.0018491,87373.0,87372.0,0.53314572]
["bitfinex","BTCUSD",1740508023463,0.0018491,87373.0,87372.0,0.62618657]
["bitfinex","BTCUSD",1740508023649,0.0018491,87373.0,87372.0,0.56836453]
["bitfinex","BTCUSD",1740508023851,0.0018491,87373.0,87372.0,0.74004353]
["bitfinex","BTCUSD",1740508024058,0.0008491,87373.0,87372.0,0.56336453]
["bitfinex","BTCUSD",1740508024259,0.0008491,87373.0,87372.0,0.73504353]
["bitfinex","BTCUSD",1740508024463,0.0018491,87373.0,87372.0,0.56336453]
["bitfinex","BTCUSD",1740508024662,0.1745261,87373.0,87372.0,0.43896672]
["bitfinex","BTCUSD",1740508024865,0.1735261,87373.0,87372.0,0.004]
["bitfinex","BTCUSD",1740508025083,0.4745261,87373.0,87372.0,0.008]
["bitfinex","BTCUSD",1740508025658,0.4735261,87373.0,87372.0,0.004]
["bitfinex","BTCUSD",1740508025788,0.48202387,87373.0,87372.0,0.008]
["bitfinex","BTCUSD",1740508025991,0.48202387,87373.0,87372.0,0.004]
["bitfinex","BTCUSD",1740508026228,0.3,87345.0,87335.0,0.30894216]
["bitfinex","BTCUSD",1740508026424,0.47175,87336.0,87335.0,0.30894216]
["bitfinex","BTCUSD",1740508026672,0.32647197,87345.0,87335.0,0.30894216]
["bitfinex","BTCUSD",1740508026872,0.31790702,87345.0,87335.0,0.30894216]
["bitfinex","BTCUSD",1740508027047,0.471733,87345.0,87335.0,0.30894216]
["bitfinex","BTCUSD",1740508027226,0.171736,87344.0,87336.0,0.0361256]
["bitfinex","BTCUSD",1740508027433,0.0038491,87373.0,87336.0,0.0361256]
["bitfinex","BTCUSD",1740508027630,0.171729,87347.0,87337.0,0.30894216]
["bitfinex","BTCUSD",1740508027829,0.17173,87346.0,87337.0,0.30894216]
["bitfinex","BTCUSD",1740508028259,0.171726,87349.0,87336.0,0.0361256]
["bitfinex","BTCUSD",1740508028456,0.171731,87346.0,87336.0,0.004]
["bitfinex","BTCUSD",1740508028680,0.01723056,87349.0,87337.0,0.00160281]
["bitfinex","BTCUSD",1740508028881,0.171748,87337.0,87336.0,0.004]
["bitfinex","BTCUSD",1740508029122,0.228995,87339.0,87336.0,0.004]
["bitfinex","BTCUSD",1740508029300,0.171748,87337.0,87336.0,0.004]
["bitfinex","BTCUSD",1740508029620,0.171752,87335.0,87329.0,0.04892]
["bitfinex","BTCUSD",1740508030794,0.172752,87335.0,87334.0,0.0026982]
["bitfinex","BTCUSD",1740508031602,0.5597257,87335.0,87334.0,0.0026982]
["bitfinex","BTCUSD",1740508032001,0.3879737,87335.0,87329.0,0.00032]
["bitfinex","BTCUSD",1740508032187,0.47176,87331.0,87329.0,0.00032]
["bitfinex","BTCUSD",1740508032388,0.471762,87330.0,87329.0,0.00032]
["bitfinex","BTCUSD",1740508032608,0.51762462,87330.0,87329.0,0.00032]
["bitfinex","BTCUSD",1740508032826,0.51762462,87330.0,87329.0,1e-06]
["bitfinex","BTCUSD",1740508034401,0.51762462,87330.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508034402,0.471778,87322.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508034980,0.48056809,87322.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508036585,0.48056809,87322.0,87321.0,0.00116]
["bitfinex","BTCUSD",1740508036996,0.48056809,87322.0,87321.0,0.00016]
["bitfinex","BTCUSD",1740508037400,0.48056809,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1740508037599,0.59442505,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1740508037912,0.471789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508038892,0.171789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508039112,0.176789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508039848,0.181789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508040395,0.171789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508040782,0.177789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508040985,0.175789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508041183,0.171789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508041435,0.174789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508041632,0.176789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508041869,0.178789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508042072,0.171789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508043180,0.175789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508043611,0.174789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508043760,0.178789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508044124,0.181789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508044347,0.174789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508044546,0.177789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508044747,0.179789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508044949,0.176789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508045397,0.179789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508045763,0.176789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508046179,0.179789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508046597,0.005,87316.0,87315.0,0.0834964]
["bitfinex","BTCUSD",1740508046822,0.176789,87316.0,87315.0,0.0834964]
["bitfinex","BTCUSD",1740508047015,0.172789,87316.0,87315.0,0.09678604]
["bitfinex","BTCUSD",1740508047371,0.174789,87316.0,87315.0,0.0834964]
["bitfinex","BTCUSD",1740508047614,0.173789,87316.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508047825,0.173789,87316.0,87315.0,0.0066964]
["bitfinex","BTCUSD",1740508048235,0.0242,87372.0,87319.0,0.0761]
["bitfinex","BTCUSD",1740508048439,0.34336,87372.0,87328.0,0.0751]
["bitfinex","BTCUSD",1740508048649,0.3,87347.0,87328.0,0.0751]
["bitfinex","BTCUSD",1740508048820,0.00861337,87352.0,87329.0,0.00160296]
["bitfinex","BTCUSD",1740508049089,0.228961,87351.0,87330.0,0.0488]
["bitfinex","BTCUSD",1740508049266,0.00861337,87352.0,87331.0,0.00160286]
["bitfinex","BTCUSD",1740508049484,0.00861337,87352.0,87332.0,0.02069278]
["bitfinex","BTCUSD",1740508050062,0.171756,87333.0,87332.0,0.02069278]
["bitfinex","BTCUSD",1740508050381,0.171756,87333.0,87330.0,0.0488]
["bitfinex","BTCUSD",1740508050382,0.17176,87331.0,87330.0,0.0488]
["bitfinex","BTCUSD",1740508051326,0.171756,87333.0,87332.0,0.002]
["bitfinex","BTCUSD",1740508051742,0.17176,87331.0,87330.0,0.0488]
["bitfinex","BTCUSD",1740508051941,0.17176,87331.0,87330.0,0.06619]
["bitfinex","BTCUSD",1740508052728,0.18808482,87331.0,87330.0,0.06619]
["bitfinex","BTCUSD",1740508052938,0.18808482,87331.0,87330.0,0.0538]
["bitfinex","BTCUSD",1740508053110,0.18808482,87331.0,87330.0,0.0588]
["bitfinex","BTCUSD",1740508053311,0.18808482,87331.0,87330.0,0.0538]
["bitfinex","BTCUSD",1740508053858,0.18808482,87331.0,87330.0,0.0488]
["bitfinex","BTCUSD",1740508054276,0.18808482,87331.0,87330.0,0.006]
["bitfinex","BTCUSD",1740508054453,0.5526948,87331.0,87330.0,0.003]
["bitfinex","BTCUSD",1740508054827,0.5526948,87331.0,87330.0,0.008]
["bitfinex","BTCUSD",1740508055238,0.5526948,87331.0,87330.0,0.003]
["bitfinex","BTCUSD",1740508055448,0.471778,87322.0,87321.0,0.0008483]
["bitfinex","BTCUSD",1740508056799,0.473778,87322.0,87321.0,0.0008483]
["bitfinex","BTCUSD",1740508057005,0.473778,87322.0,87315.0,0.0016964]
["bitfinex","BTCUSD",1740508057006,0.471789,87316.0,87315.0,4e-07]
["bitfinex","BTCUSD",1740508057360,0.471815,87303.0,87302.0,0.0016968]
["bitfinex","BTCUSD",1740508059958,0.471815,87303.0,87302.0,0.0036968]
["bitfinex","BTCUSD",1740508060204,0.3,87303.0,87302.0,0.0026968]
["bitfinex","BTCUSD",1740508060405,0.15735122,87353.0,87302.0,0.0016968]
["bitfinex","BTCUSD",1740508060604,0.171784,87319.0,87304.0,0.09142491]
["bitfinex","BTCUSD",1740508060808,0.3,87317.0,87305.0,0.06260275]
["bitfinex","BTCUSD",1740508061012,0.05735122,87353.0,87305.0,0.06260275]
["bitfinex","BTCUSD",1740508061163,0.3,87329.0,87305.0,0.06260275]
["bitfinex","BTCUSD",1740508061373,0.171798,87312.0,87304.0,0.09142491]
["bitfinex","BTCUSD",1740508061656,0.3,87342.0,87304.0,0.09142491]
["bitfinex","BTCUSD",1740508061845,0.3,87324.0,87304.0,0.09142491]
["bitfinex","BTCUSD",1740508062046,0.17152122,87304.0,87303.0,0.1263]
["bitfinex","BTCUSD",1740508063147,0.229057,87315.0,87303.0,0.1263]
["bitfinex","BTCUSD",1740508063350,0.229057,87315.0,87304.0,0.01306916]
["bitfinex","BTCUSD",1740508063684,0.17181,87306.0,87304.0,0.01206916]
["bitfinex","BTCUSD",1740508063892,0.171808,87307.0,87304.0,0.01206916]
["bitfinex","BTCUSD",1740508064093,0.229057,87315.0,87304.0,0.01206916]
["bitfinex","BTCUSD",1740508064329,0.229071,87309.0,87305.0,0.01417608]
["bitfinex","BTCUSD",1740508064495,0.171808,87307.0,87305.0,0.01417608]
["bitfinex","BTCUSD",1740508065544,0.18188,87409.0,87305.0,0.01502428]
["bitfinex","BTCUSD",1740508065742,0.0016964,87332.0,87305.0,0.01502428]
["bitfinex","BTCUSD",1740508065947,0.171803,87310.0,87305.0,0.01502428]
["bitfinex","BTCUSD",1740508066187,0.0016964,87332.0,87305.0,0.01502428]
["bitfinex","BTCUSD",1740508066330,0.229021,87328.0,87306.0,0.01447159]
["bitfinex","BTCUSD",1740508066751,0.171807,87308.0,87306.0,0.01447159]
["bitfinex","BTCUSD",1740508066973,0.171804,87309.0,87306.0,0.01447159]
["bitfinex","BTCUSD",1740508067171,0.229037,87323.0,87306.0,0.01447159]
["bitfinex","BTCUSD",1740508067382,0.232021,87328.0,87307.0,0.01530114]
["bitfinex","BTCUSD",1740508067573,0.22905,87318.0,87307.0,0.01530114]
["bitfinex","BTCUSD",1740508067778,0.237021,87328.0,87307.0,0.01530114]
["bitfinex","BTCUSD",1740508067999,0.171805,87308.0,87307.0,0.01530114]
["bitfinex","BTCUSD",1740508068198,0.237021,87328.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508068199,0.22907,87310.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508068399,0.171807,87307.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508069175,0.171807,87307.0,87306.0,0.005]
["bitfinex","BTCUSD",1740508069668,0.171807,87307.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508070006,0.172807,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1740508070416,0.171805,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1740508070790,0.229076,87308.0,87306.0,0.001]
["bitfinex","BTCUSD",1740508070937,0.171807,87307.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508071134,0.2577094,87307.0,87306.0,0.004]
["bitfinex","BTCUSD",1740508071347,0.171807,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1740508071982,0.229076,87308.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508072191,0.171809,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508073397,0.17163495,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508074272,0.47163495,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508075777,0.3,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508075957,0.471809,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508077443,0.471809,87306.0,87305.0,0.0048482]
["bitfinex","BTCUSD",1740508078208,0.471809,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508078615,0.471809,87306.0,87305.0,0.0018482]
["bitfinex","BTCUSD",1740508078812,0.0160598,87331.0,87305.0,0.0018482]
["bitfinex","BTCUSD",1740508079112,0.471809,87306.0,87305.0,0.0018482]
["bitfinex","BTCUSD",1740508080316,0.471809,87306.0,87305.0,0.0008482]
["bitfinex","BTCUSD",1740508080680,0.3,87306.0,87296.0,4e-07]
["bitfinex","BTCUSD",1740508080866,0.3,87306.0,87277.0,0.0469]
["bitfinex","BTCUSD",1740508080867,0.471846,87287.0,87277.0,0.0469]
["bitfinex","BTCUSD",1740508081284,0.471846,87287.0,87273.0,0.0803]
["bitfinex","BTCUSD",1740508082175,0.3,87287.0,87273.0,0.0803]
["bitfinex","BTCUSD",1740508082376,0.471846,87287.0,87273.0,0.0803]
["bitfinex","BTCUSD",1740508082587,0.004,87287.0,87273.0,0.0803]
["bitfinex","BTCUSD",1740508082785,0.004,87287.0,87286.0,0.12492]
["bitfinex","BTCUSD",1740508083008,0.004,87287.0,87286.0,0.13758176]
["bitfinex","BTCUSD",1740508083227,0.009,87287.0,87286.0,0.31103347]
["bitfinex","BTCUSD",1740508083402,0.009,87287.0,87286.0,0.13758176]
["bitfinex","BTCUSD",1740508083599,0.004,87287.0,87286.0,0.13758176]
["bitfinex","BTCUSD",1740508083833,0.229037,87322.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740508084057,0.12837785,87375.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740508084058,0.11042369,87330.0,87297.0,0.0452]
["bitfinex","BTCUSD",1740508084275,0.10142369,87330.0,87298.0,0.0771]
["bitfinex","BTCUSD",1740508084446,0.229054,87316.0,87298.0,0.07870339]
["bitfinex","BTCUSD",1740508084597,0.229058,87314.0,87298.0,0.07870339]
["bitfinex","BTCUSD",1740508084804,0.10142369,87330.0,87299.0,0.171822]
["bitfinex","BTCUSD",1740508085006,0.00841235,87324.0,87306.0,0.09142491]
["bitfinex","BTCUSD",1740508085433,0.00841235,87324.0,87297.0,0.0452]
["bitfinex","BTCUSD",1740508085641,0.10142369,87330.0,87297.0,0.0452]
["bitfinex","BTCUSD",1740508085964,0.10142369,87330.0,87297.0,0.0442]
["bitfinex","BTCUSD",1740508085965,0.471825,87298.0,87297.0,0.0442]
["bitfinex","BTCUSD",1740508087671,0.471825,87298.0,87297.0,0.005]
["bitfinex","BTCUSD",1740508087877,0.472825,87298.0,87297.0,0.005]
["bitfinex","BTCUSD",1740508088081,0.471831,87295.0,87294.0,0.08]
["bitfinex","BTCUSD",1740508090305,0.472831,87295.0,87294.0,0.085]
["bitfinex","BTCUSD",1740508090716,0.472831,87295.0,87294.0,0.08471393]
["bitfinex","BTCUSD",1740508090920,0.473831,87295.0,87294.0,0.08571393]
["bitfinex","BTCUSD",1740508091124,0.472831,87295.0,87294.0,0.08071393]
["bitfinex","BTCUSD",1740508091295,0.472831,87295.0,87294.0,0.08471393]
["bitfinex","BTCUSD",1740508091658,0.473831,87295.0,87294.0,0.08571393]
["bitfinex","BTCUSD",1740508091860,0.473831,87295.0,87294.0,0.08656253]
["bitfinex","BTCUSD",1740508094446,0.302,87295.0,87294.0,0.09985878]
["bitfinex","BTCUSD",1740508094766,0.002,87295.0,87294.0,0.09985878]
["bitfinex","BTCUSD",1740508095513,0.173831,87295.0,87294.0,0.08656253]
["bitfinex","BTCUSD",1740508095716,0.473831,87295.0,87294.0,0.0068486]
["bitfinex","BTCUSD",1740508096964,0.472831,87295.0,87294.0,0.0058486]
["bitfinex","BTCUSD",1740508097190,0.472831,87295.0,87284.0,0.0016976]
["bitfinex","BTCUSD",1740508097191,0.47185,87285.0,87284.0,0.0016976]
["bitfinex","BTCUSD",1740508098765,0.47185,87285.0,87264.0,0.3664976]
["bitfinex","BTCUSD",1740508098766,0.3,87285.0,87264.0,0.3664976]
["bitfinex","BTCUSD",1740508098958,0.17189,87265.0,87264.0,0.3664976]
["bitfinex","BTCUSD",1740508099806,0.171888,87266.0,87264.0,0.3664976]
["bitfinex","BTCUSD",1740508100033,0.229184,87267.0,87264.0,0.3664976]
["bitfinex","BTCUSD",1740508100034,0.10142369,87301.0,87265.0,0.09042491]
["bitfinex","BTCUSD",1740508100255,0.00782753,87299.0,87267.0,0.0783]
["bitfinex","BTCUSD",1740508100453,0.171878,87271.0,87267.0,0.0783]
["bitfinex","BTCUSD",1740508100631,0.171882,87269.0,87268.0,0.3197976]
["bitfinex","BTCUSD",1740508101075,0.171882,87269.0,87268.0,0.31390702]
["bitfinex","BTCUSD",1740508101281,0.171882,87269.0,87268.0,0.3623387]
["bitfinex","BTCUSD",1740508102108,0.01630479,87270.0,87268.0,0.3623387]
["bitfinex","BTCUSD",1740508102291,0.171882,87269.0,87268.0,0.3623387]
["bitfinex","BTCUSD",1740508102786,0.229108,87295.0,87268.0,0.3653387]
["bitfinex","BTCUSD",1740508103032,0.001,87269.0,87268.0,0.31690702]
["bitfinex","BTCUSD",1740508103247,0.001,87269.0,87268.0,0.31390702]
["bitfinex","BTCUSD",1740508103464,0.002,87269.0,87268.0,0.31690702]
["bitfinex","BTCUSD",1740508103751,0.001,87269.0,87268.0,0.31390702]
["bitfinex","BTCUSD",1740508103950,0.002,87269.0,87268.0,0.31390702]
["bitfinex","BTCUSD",1740508104168,0.002,87269.0,87268.0,0.36264642]
["bitfinex","BTCUSD",1740508104486,0.172882,87269.0,87268.0,0.31875572]
["bitfinex","BTCUSD",1740508104837,0.229169,87272.0,87268.0,0.31875572]
["bitfinex","BTCUSD",1740508105044,0.171882,87269.0,87268.0,0.31875572]
["bitfinex","BTCUSD",1740508105444,0.172882,87269.0,87268.0,0.31875572]
["bitfinex","BTCUSD",1740508105898,0.17189,87265.0,87264.0,7e-07]
["bitfinex","BTCUSD",1740508106102,0.471904,87258.0,87257.0,7e-07]
["bitfinex","BTCUSD",1740508108468,0.472904,87258.0,87257.0,7e-07]
["bitfinex","BTCUSD",1740508109119,0.471904,87258.0,87257.0,7e-07]
["bitfinex","BTCUSD",1740508109329,0.471904,87258.0,87232.0,0.0751]
["bitfinex","BTCUSD",1740508109530,0.471917,87251.0,87250.0,7e-07]
["bitfinex","BTCUSD",1740508109738,0.5421296,87251.0,87250.0,7e-07]
["bitfinex","BTCUSD",1740508109882,0.471917,87251.0,87250.0,7e-07]
["bitfinex","BTCUSD",1740508110505,0.3,87251.0,87246.0,0.0008095]
["bitfinex","BTCUSD",1740508110711,0.471925,87247.0,87246.0,0.0008095]
["bitfinex","BTCUSD",1740508110907,0.3,87247.0,87241.0,8e-07]
["bitfinex","BTCUSD",1740508111129,0.471935,87242.0,87241.0,8e-07]
["bitfinex","BTCUSD",1740508111304,0.00868116,87247.0,87216.0,0.013316]
["bitfinex","BTCUSD",1740508111305,0.471978,87220.0,87216.0,0.013316]
["bitfinex","BTCUSD",1740508112222,0.471984,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1740508112428,0.172016,87201.0,87186.0,0.0451]
["bitfinex","BTCUSD",1740508112635,0.472016,87201.0,87186.0,0.0451]
["bitfinex","BTCUSD",1740508113028,0.1885342,87201.0,87186.0,0.0451]
["bitfinex","BTCUSD",1740508114033,0.1885342,87201.0,87200.0,0.00138]
["bitfinex","BTCUSD",1740508114171,0.1895342,87201.0,87200.0,0.00138]
["bitfinex","BTCUSD",1740508114377,0.1885342,87201.0,87200.0,0.00138]
["bitfinex","BTCUSD",1740508114818,0.1895342,87201.0,87200.0,0.00138]
["bitfinex","BTCUSD",1740508115145,0.1885342,87201.0,87200.0,0.00138]
["bitfinex","BTCUSD",1740508115271,0.1885342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508115476,0.1895342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508116149,0.1885342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508116358,0.1905342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508116759,0.1895342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508117005,0.1885342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508117211,0.1905342,87201.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740508117434,0.174016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508117819,0.175016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508118382,0.174016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508118578,0.175016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508119187,0.19009563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508119430,0.18809563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508120311,0.18909563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508121163,0.18809563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508121498,0.18709563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508122581,0.18809563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508123009,0.48809563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508123503,0.48709563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508123755,0.48809563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508124294,0.48909563,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508125208,0.48893099,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508125409,0.48693099,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508126123,0.3,87202.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508126326,0.173016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508126754,0.172016,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508127553,0.18709536,87201.0,87200.0,0.0012287]
["bitfinex","BTCUSD",1740508128351,0.18709536,87201.0,87191.0,0.31390702]
["bitfinex","BTCUSD",1740508128352,0.172034,87192.0,87191.0,0.31390702]
["bitfinex","BTCUSD",1740508128552,0.172055,87181.0,87180.0,0.0008482]
["bitfinex","BTCUSD",1740508128803,0.172079,87169.0,87166.0,0.0759]
["bitfinex","BTCUSD",1740508129349,0.172079,87169.0,87163.0,0.31390702]
["bitfinex","BTCUSD",1740508130513,0.172079,87169.0,87162.0,0.0008482]
["bitfinex","BTCUSD",1740508130514,0.472079,87169.0,87162.0,0.0008482]
["bitfinex","BTCUSD",1740508133899,0.472091,87163.0,87162.0,2e-07]
["bitfinex","BTCUSD",1740508134101,0.472091,87163.0,87114.0,0.3]
["bitfinex","BTCUSD",1740508134102,0.3,87154.0,87132.0,0.0457]
["bitfinex","BTCUSD",1740508134297,0.17215,87133.0,87132.0,0.0457]
["bitfinex","BTCUSD",1740508135087,0.18747656,87133.0,87132.0,0.0457]
["bitfinex","BTCUSD",1740508135296,0.172158,87129.0,87121.0,0.0805]
["bitfinex","BTCUSD",1740508135876,0.472158,87129.0,87118.0,0.0485]
["bitfinex","BTCUSD",1740508136079,0.472158,87129.0,87114.0,0.01064602]
["bitfinex","BTCUSD",1740508136292,0.472158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740508136497,0.17219,87113.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508137726,0.18096543,87113.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508139354,0.034521,87129.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508139492,0.172169,87124.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508139708,0.172174,87121.0,87115.0,0.36727362]
["bitfinex","BTCUSD",1740508140028,0.17217,87123.0,87115.0,0.36727362]
["bitfinex","BTCUSD",1740508140237,0.172168,87124.0,87115.0,0.36727362]
["bitfinex","BTCUSD",1740508140534,0.22953,87135.0,87115.0,0.36727362]
["bitfinex","BTCUSD",1740508140535,0.01531732,87133.0,87117.0,0.045]
["bitfinex","BTCUSD",1740508140833,0.3293,87170.0,87117.0,0.045]
["bitfinex","BTCUSD",1740508140834,0.3293,87170.0,87124.0,0.36727362]
["bitfinex","BTCUSD",1740508141042,0.172164,87126.0,87125.0,0.04565196]
["bitfinex","BTCUSD",1740508141248,0.172164,87126.0,87119.0,0.0896]
["bitfinex","BTCUSD",1740508141249,0.172176,87120.0,87119.0,0.0896]
["bitfinex","BTCUSD",1740508142115,0.229553,87126.0,87119.0,0.0896]
["bitfinex","BTCUSD",1740508142290,0.172176,87120.0,87119.0,0.0786]
["bitfinex","BTCUSD",1740508142525,0.173176,87120.0,87119.0,0.0786]
["bitfinex","BTCUSD",1740508142944,0.173176,87120.0,87119.0,0.13320339]
["bitfinex","BTCUSD",1740508143104,0.001,87120.0,87119.0,0.13320339]
["bitfinex","BTCUSD",1740508143304,0.173176,87120.0,87119.0,0.0786]
["bitfinex","BTCUSD",1740508143524,0.001,87120.0,87119.0,0.0786]
["bitfinex","BTCUSD",1740508143723,0.001,87120.0,87119.0,0.08020664]
["bitfinex","BTCUSD",1740508143884,0.001,87120.0,87119.0,0.09314085]
["bitfinex","BTCUSD",1740508144082,0.001,87120.0,87119.0,0.30643838]
["bitfinex","BTCUSD",1740508144397,0.3293,87188.0,87126.0,0.0767]
["bitfinex","BTCUSD",1740508144609,0.00857891,87173.0,87152.0,0.0487]
["bitfinex","BTCUSD",1740508144813,0.172079,87169.0,87159.0,0.09182789]
["bitfinex","BTCUSD",1740508145016,0.01578155,87173.0,87159.0,0.09182789]
["bitfinex","BTCUSD",1740508145220,0.00865839,87183.0,87154.0,0.011]
["bitfinex","BTCUSD",1740508145420,0.172105,87156.0,87155.0,0.07644739]
["bitfinex","BTCUSD",1740508145595,0.00865839,87183.0,87155.0,0.07644739]
["bitfinex","BTCUSD",1740508145925,0.172105,87156.0,87155.0,0.07644739]
["bitfinex","BTCUSD",1740508146044,0.172105,87156.0,87153.0,0.01064602]
["bitfinex","BTCUSD",1740508146045,0.172109,87154.0,87153.0,0.01064602]
["bitfinex","BTCUSD",1740508147910,0.172109,87154.0,87153.0,0.01664602]
["bitfinex","BTCUSD",1740508148327,0.3,87163.0,87153.0,0.01064602]
["bitfinex","BTCUSD",1740508148540,0.01576153,87173.0,87154.0,0.00160629]
["bitfinex","BTCUSD",1740508148721,0.01576153,87173.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1740508149036,0.229384,87190.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1740508149252,0.01536418,87174.0,87162.0,0.09182789]
["bitfinex","BTCUSD",1740508149454,0.172063,87178.0,87167.0,0.09654085]
["bitfinex","BTCUSD",1740508149601,0.229386,87189.0,87167.0,0.09654085]
["bitfinex","BTCUSD",1740508149803,0.229389,87188.0,87167.0,0.09654085]
["bitfinex","BTCUSD",1740508150010,0.172061,87179.0,87167.0,0.09654085]
["bitfinex","BTCUSD",1740508150212,0.172057,87181.0,87168.0,0.06115476]
["bitfinex","BTCUSD",1740508150417,0.229357,87201.0,87168.0,0.06115476]
["bitfinex","BTCUSD",1740508150418,0.229393,87187.0,87168.0,0.06115476]
["bitfinex","BTCUSD",1740508150623,0.00848149,87200.0,87169.0,0.0481]
["bitfinex","BTCUSD",1740508151058,0.3,87196.0,87169.0,0.0481]
["bitfinex","BTCUSD",1740508151251,0.172077,87170.0,87169.0,0.0481]
["bitfinex","BTCUSD",1740508151415,0.172077,87170.0,87169.0,0.05874602]
["bitfinex","BTCUSD",1740508151617,0.172077,87170.0,87169.0,0.0842671]
["bitfinex","BTCUSD",1740508151813,0.172077,87170.0,87169.0,0.05874602]
["bitfinex","BTCUSD",1740508153190,0.18711355,87170.0,87169.0,0.05874602]
["bitfinex","BTCUSD",1740508153481,0.172073,87172.0,87169.0,0.05874602]
["bitfinex","BTCUSD",1740508153687,0.173077,87170.0,87169.0,0.06574602]
["bitfinex","BTCUSD",1740508153892,0.173077,87170.0,87169.0,0.0916166]
["bitfinex","BTCUSD",1740508154039,0.172077,87170.0,87169.0,0.0846166]
["bitfinex","BTCUSD",1740508154442,0.001,87170.0,87169.0,0.0916166]
["bitfinex","BTCUSD",1740508154874,0.01571374,87174.0,87169.0,0.0846166]
["bitfinex","BTCUSD",1740508155183,0.173077,87170.0,87169.0,0.0916166]
["bitfinex","BTCUSD",1740508156453,0.173077,87170.0,87169.0,0.0846166]
["bitfinex","BTCUSD",1740508156454,0.172077,87170.0,87169.0,0.0846166]
["bitfinex","BTCUSD",1740508156816,0.173077,87170.0,87169.0,0.0916166]
["bitfinex","BTCUSD",1740508157225,0.19335173,87170.0,87169.0,0.0008495]
["bitfinex","BTCUSD",1740508157649,0.19435173,87170.0,87169.0,0.0078495]
["bitfinex","BTCUSD",1740508158043,0.19335173,87170.0,87169.0,0.0008495]
["bitfinex","BTCUSD",1740508158239,0.19335173,87170.0,87169.0,0.0068495]
["bitfinex","BTCUSD",1740508158481,0.19435173,87170.0,87169.0,0.0068495]
["bitfinex","BTCUSD",1740508159692,0.19435173,87170.0,87169.0,0.0068895]
["bitfinex","BTCUSD",1740508160227,0.19335173,87170.0,87169.0,0.0008895]
["bitfinex","BTCUSD",1740508160430,0.19335173,87170.0,87169.0,0.0048895]
["bitfinex","BTCUSD",1740508160873,0.19335173,87170.0,87169.0,0.0008895]
["bitfinex","BTCUSD",1740508161257,0.19435173,87170.0,87169.0,0.0068895]
["bitfinex","BTCUSD",1740508162092,0.02227473,87170.0,87169.0,0.0068895]
["bitfinex","BTCUSD",1740508162267,0.19435173,87170.0,87169.0,0.01753552]
["bitfinex","BTCUSD",1740508163553,0.19335173,87170.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508163755,0.19435173,87170.0,87169.0,0.01453552]
["bitfinex","BTCUSD",1740508164108,0.173077,87170.0,87169.0,0.01453552]
["bitfinex","BTCUSD",1740508164310,0.24501209,87174.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508164311,0.229428,87173.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508164753,0.173077,87170.0,87169.0,0.01453552]
["bitfinex","BTCUSD",1740508165355,0.473077,87170.0,87169.0,0.01453552]
["bitfinex","BTCUSD",1740508165998,0.472077,87170.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508166273,0.472077,87170.0,87169.0,0.01653552]
["bitfinex","BTCUSD",1740508166869,0.472077,87170.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508167214,0.49337591,87170.0,87169.0,0.01453552]
["bitfinex","BTCUSD",1740508167814,0.49337591,87170.0,87169.0,0.01153552]
["bitfinex","BTCUSD",1740508168117,0.49507631,87170.0,87169.0,0.0008895]
["bitfinex","BTCUSD",1740508169323,0.50385001,87170.0,87169.0,0.0008895]
["bitfinex","BTCUSD",1740508169545,0.50385001,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508172212,0.49507631,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508172391,0.19507631,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508173733,0.1737774,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508176039,0.0017004,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508176284,0.1737774,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508176713,0.18220132,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508180269,0.48220132,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508184829,0.47863332,87170.0,87169.0,0.0028895]
["bitfinex","BTCUSD",1740508186788,0.47863332,87170.0,87155.0,0.0008479]
["bitfinex","BTCUSD",1740508186789,0.472105,87156.0,87155.0,9e-07]
["bitfinex","BTCUSD",1740508186986,0.172134,87141.0,87140.0,0.01064602]
["bitfinex","BTCUSD",1740508187167,0.172154,87131.0,87130.0,0.078]
["bitfinex","BTCUSD",1740508187598,0.172156,87130.0,87129.0,0.0483]
["bitfinex","BTCUSD",1740508188560,0.01894935,87130.0,87129.0,0.0483]
["bitfinex","BTCUSD",1740508188769,0.19110535,87130.0,87129.0,0.0483]
["bitfinex","BTCUSD",1740508188972,0.344162,87168.0,87129.0,0.0543]
["bitfinex","BTCUSD",1740508189085,0.001,87130.0,87129.0,0.31899885]
["bitfinex","BTCUSD",1740508189290,0.001,87130.0,87129.0,0.85305798]
["bitfinex","BTCUSD",1740508189524,0.01883584,87168.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1740508189727,0.229493,87149.0,87134.0,0.078]
["bitfinex","BTCUSD",1740508189930,0.172133,87142.0,87134.0,0.078]
["bitfinex","BTCUSD",1740508190133,0.172131,87143.0,87135.0,0.02959111]
["bitfinex","BTCUSD",1740508190306,0.22946,87161.0,87135.0,0.02959111]
["bitfinex","BTCUSD",1740508190650,0.3,87160.0,87135.0,0.02959111]
["bitfinex","BTCUSD",1740508190947,0.3,87160.0,87142.0,0.172132]
["bitfinex","BTCUSD",1740508191155,0.172117,87150.0,87143.0,0.0822]
["bitfinex","BTCUSD",1740508191367,0.3,87160.0,87144.0,0.03587692]
["bitfinex","BTCUSD",1740508191563,0.172117,87150.0,87144.0,0.03487692]
["bitfinex","BTCUSD",1740508191763,0.3,87165.0,87144.0,0.03487692]
["bitfinex","BTCUSD",1740508191991,0.172116,87151.0,87144.0,0.03487692]
["bitfinex","BTCUSD",1740508192196,0.10142369,87166.0,87145.0,0.04560927]
["bitfinex","BTCUSD",1740508192338,0.10142369,87166.0,87146.0,0.0463]
["bitfinex","BTCUSD",1740508192537,0.172122,87147.0,87146.0,0.0463]
["bitfinex","BTCUSD",1740508192741,0.229502,87146.0,87134.0,0.5829]
["bitfinex","BTCUSD",1740508192949,0.172146,87135.0,87134.0,0.0463]
["bitfinex","BTCUSD",1740508193542,0.229526,87137.0,87131.0,0.0822]
["bitfinex","BTCUSD",1740508193751,0.172152,87132.0,87131.0,0.0822]
["bitfinex","BTCUSD",1740508193954,0.22951,87142.0,87131.0,0.04081477]
["bitfinex","BTCUSD",1740508194199,0.172152,87132.0,87131.0,0.04081477]
["bitfinex","BTCUSD",1740508194576,0.172152,87132.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508194774,0.172156,87130.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508194977,0.19182309,87130.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508196465,0.19282309,87130.0,87129.0,0.0048477]
["bitfinex","BTCUSD",1740508198005,0.001,87130.0,87129.0,0.0048477]
["bitfinex","BTCUSD",1740508198513,0.001,87130.0,87129.0,0.02254927]
["bitfinex","BTCUSD",1740508198654,0.001,87130.0,87129.0,0.1770057]
["bitfinex","BTCUSD",1740508199228,0.001,87130.0,87129.0,0.0048477]
["bitfinex","BTCUSD",1740508199439,0.001,87130.0,87129.0,0.1770057]
["bitfinex","BTCUSD",1740508200403,0.001,87130.0,87129.0,0.63151235]
["bitfinex","BTCUSD",1740508200599,0.01026407,87172.0,87156.0,0.0796]
["bitfinex","BTCUSD",1740508200805,0.229434,87171.0,87157.0,0.0482]
["bitfinex","BTCUSD",1740508200940,0.229434,87171.0,87138.0,0.09182789]
["bitfinex","BTCUSD",1740508200941,0.12079569,87170.0,87144.0,0.011]
["bitfinex","BTCUSD",1740508201281,0.229499,87147.0,87144.0,0.0818]
["bitfinex","BTCUSD",1740508201462,0.172126,87145.0,87144.0,0.0818]
["bitfinex","BTCUSD",1740508201635,0.172126,87145.0,87137.0,0.497242]
["bitfinex","BTCUSD",1740508201636,0.17214,87138.0,87137.0,0.3251]
["bitfinex","BTCUSD",1740508201837,0.01966645,87138.0,87137.0,0.3241]
["bitfinex","BTCUSD",1740508202085,0.17214,87139.0,87137.0,0.3241]
["bitfinex","BTCUSD",1740508202414,0.00875266,87149.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508202619,0.01947208,87139.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508202846,0.001,87145.0,87129.0,0.0008477]
["bitfinex","BTCUSD",1740508203061,0.01933159,87145.0,87130.0,0.32297548]
["bitfinex","BTCUSD",1740508203234,0.229466,87159.0,87130.0,0.32297548]
["bitfinex","BTCUSD",1740508203235,0.3,87169.0,87138.0,0.172139]
["bitfinex","BTCUSD",1740508203434,0.172132,87143.0,87139.0,0.00160643]
["bitfinex","BTCUSD",1740508203735,0.01942781,87145.0,87140.0,0.05018544]
["bitfinex","BTCUSD",1740508204075,0.172132,87143.0,87140.0,0.05018544]
["bitfinex","BTCUSD",1740508204425,0.17213,87144.0,87140.0,0.05018544]
["bitfinex","BTCUSD",1740508204621,0.3016958,87174.0,87140.0,0.05018544]
["bitfinex","BTCUSD",1740508204622,0.172105,87157.0,87141.0,0.3996]
["bitfinex","BTCUSD",1740508204831,0.0016958,87174.0,87142.0,0.04513919]
["bitfinex","BTCUSD",1740508205035,0.17213,87143.0,87142.0,0.04513919]
["bitfinex","BTCUSD",1740508205813,0.172132,87142.0,87141.0,0.3996]
["bitfinex","BTCUSD",1740508206012,0.172132,87142.0,87141.0,0.3241]
["bitfinex","BTCUSD",1740508208283,0.001,87142.0,87141.0,0.502234]
["bitfinex","BTCUSD",1740508208497,0.001,87142.0,87141.0,0.579934]
["bitfinex","BTCUSD",1740508208650,0.229453,87164.0,87141.0,0.51565696]
["bitfinex","BTCUSD",1740508208853,0.10142369,87186.0,87141.0,0.4018]
["bitfinex","BTCUSD",1740508208854,0.229481,87153.0,87141.0,0.4018]
["bitfinex","BTCUSD",1740508209061,0.3,87159.0,87141.0,0.4048]
["bitfinex","BTCUSD",1740508209262,0.172106,87156.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740508209463,0.31942267,87159.0,87141.0,0.4048]
["bitfinex","BTCUSD",1740508209658,0.17213,87143.0,87142.0,0.06351749]
["bitfinex","BTCUSD",1740508209859,0.17211,87154.0,87142.0,0.06351749]
["bitfinex","BTCUSD",1740508210163,0.10142369,87186.0,87144.0,0.0451]
["bitfinex","BTCUSD",1740508210164,0.229409,87181.0,87144.0,0.0451]
["bitfinex","BTCUSD",1740508210354,0.229439,87169.0,87158.0,0.172099]
["bitfinex","BTCUSD",1740508210580,0.02082795,87170.0,87159.0,0.00160611]
["bitfinex","BTCUSD",1740508210774,0.0016958,87170.0,87160.0,0.0832]
["bitfinex","BTCUSD",1740508211087,0.172093,87162.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508211286,0.0016958,87170.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508211717,0.172088,87165.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508211919,0.0016958,87170.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508211920,0.172091,87164.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508212092,0.172081,87168.0,87161.0,0.00832]
["bitfinex","BTCUSD",1740508212329,0.172093,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1740508212977,0.0016958,87170.0,87148.0,0.076]
["bitfinex","BTCUSD",1740508213185,0.172093,87162.0,87161.0,0.007]
["bitfinex","BTCUSD",1740508213699,0.472093,87162.0,87161.0,0.007]
["bitfinex","BTCUSD",1740508214486,0.172117,87150.0,87143.0,0.5366]
["bitfinex","BTCUSD",1740508214697,0.17212,87148.0,87147.0,0.11385696]
["bitfinex","BTCUSD",1740508215270,0.229491,87150.0,87142.0,0.06351749]
["bitfinex","BTCUSD",1740508215271,0.172122,87147.0,87142.0,0.06351749]
["bitfinex","BTCUSD",1740508215623,0.001,87150.0,87147.0,0.229497]
["bitfinex","BTCUSD",1740508215829,0.001,87150.0,87146.0,0.3301]
["bitfinex","BTCUSD",1740508216038,0.229477,87155.0,87146.0,0.3241]
["bitfinex","BTCUSD",1740508216367,0.172113,87152.0,87146.0,0.3241]
["bitfinex","BTCUSD",1740508216560,0.001,87147.0,87146.0,0.3311]
["bitfinex","BTCUSD",1740508217310,0.173122,87147.0,87146.0,0.3311]
["bitfinex","BTCUSD",1740508217864,0.172134,87141.0,87130.0,0.3241]
["bitfinex","BTCUSD",1740508218978,0.472134,87141.0,87140.0,9e-07]
["bitfinex","BTCUSD",1740508219181,0.49163087,87141.0,87140.0,9e-07]
["bitfinex","BTCUSD",1740508221395,0.49263087,87141.0,87140.0,9e-07]
["bitfinex","BTCUSD",1740508221757,0.472156,87130.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508222116,0.19937716,87130.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508222340,0.172156,87130.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508223213,0.175156,87130.0,87112.0,0.0008482]
["bitfinex","BTCUSD",1740508235883,0.003,87130.0,87129.0,0.2525057]
["bitfinex","BTCUSD",1740508236085,0.003,87130.0,87129.0,0.39712886]
["bitfinex","BTCUSD",1740508236684,0.003,87130.0,87129.0,0.22497086]
["bitfinex","BTCUSD",1740508236893,0.003,87130.0,87129.0,0.39712886]
["bitfinex","BTCUSD",1740508237097,0.172139,87139.0,87129.0,0.22497086]
["bitfinex","BTCUSD",1740508237227,0.01949687,87141.0,87131.0,0.172154]
["bitfinex","BTCUSD",1740508237433,0.229495,87148.0,87132.0,0.04130249]
["bitfinex","BTCUSD",1740508237674,0.3,87147.0,87132.0,0.36540249]
["bitfinex","BTCUSD",1740508237996,0.10142369,87152.0,87132.0,0.36540249]
["bitfinex","BTCUSD",1740508237997,0.10142369,87152.0,87139.0,0.172138]
["bitfinex","BTCUSD",1740508238246,0.10142369,87152.0,87138.0,0.09182789]
["bitfinex","BTCUSD",1740508238435,0.10142369,87152.0,87141.0,0.1304]
["bitfinex","BTCUSD",1740508238597,0.10142369,87152.0,87151.0,0.172115]
["bitfinex","BTCUSD",1740508238798,0.10142369,87152.0,87151.0,0.59135585]
["bitfinex","BTCUSD",1740508239003,0.10142369,87152.0,87151.0,0.64115585]
["bitfinex","BTCUSD",1740508239246,0.01792579,87166.0,87151.0,0.4545]
["bitfinex","BTCUSD",1740508239448,0.172098,87160.0,87151.0,0.4545]
["bitfinex","BTCUSD",1740508239651,0.229458,87162.0,87152.0,0.28150379]
["bitfinex","BTCUSD",1740508239855,0.229452,87164.0,87152.0,0.10939279]
["bitfinex","BTCUSD",1740508240060,0.172093,87162.0,87152.0,0.10939279]
["bitfinex","BTCUSD",1740508240204,0.0016962,87165.0,87157.0,0.172101]
["bitfinex","BTCUSD",1740508240420,0.1737832,87165.0,87155.0,0.229474]
["bitfinex","BTCUSD",1740508240624,0.0016962,87165.0,87164.0,0.172089]
["bitfinex","BTCUSD",1740508240849,0.0016962,87165.0,87164.0,0.63752985]
["bitfinex","BTCUSD",1740508241056,0.03205858,87215.0,87183.0,0.253251]
["bitfinex","BTCUSD",1740508241254,0.03205858,87215.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508241442,0.01811525,87203.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508241640,0.03205858,87215.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508241641,0.172027,87196.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508241846,0.01789215,87207.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508242043,0.229334,87209.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508242251,0.229322,87214.0,87183.0,0.63649185]
["bitfinex","BTCUSD",1740508242464,0.229309,87219.0,87185.0,0.01454085]
["bitfinex","BTCUSD",1740508242683,0.00861878,87229.0,87193.0,0.0778]
["bitfinex","BTCUSD",1740508242861,0.172014,87203.0,87193.0,0.0778]
["bitfinex","BTCUSD",1740508243062,0.1027126,87210.0,87194.0,0.3241]
["bitfinex","BTCUSD",1740508243272,0.1027126,87210.0,87195.0,0.01454085]
["bitfinex","BTCUSD",1740508243478,0.1027126,87210.0,87195.0,0.01354085]
["bitfinex","BTCUSD",1740508243479,0.10261526,87210.0,87195.0,0.01354085]
["bitfinex","BTCUSD",1740508243812,0.10261526,87210.0,87198.0,0.0454]
["bitfinex","BTCUSD",1740508244132,0.10261526,87210.0,87202.0,0.09182789]
["bitfinex","BTCUSD",1740508244333,0.229334,87209.0,87202.0,0.09182789]
["bitfinex","BTCUSD",1740508244574,0.172,87209.0,87202.0,0.09182789]
["bitfinex","BTCUSD",1740508244785,0.10261526,87210.0,87202.0,0.09182789]
["bitfinex","BTCUSD",1740508244926,0.10261526,87210.0,87203.0,0.04613279]
["bitfinex","BTCUSD",1740508245133,0.17201,87204.0,87203.0,0.04613279]
["bitfinex","BTCUSD",1740508246190,0.229338,87208.0,87203.0,0.04613279]
["bitfinex","BTCUSD",1740508246363,0.17201,87204.0,87203.0,0.04613279]
["bitfinex","BTCUSD",1740508246556,0.172018,87200.0,87199.0,0.3241]
["bitfinex","BTCUSD",1740508246958,0.172043,87187.0,87186.0,0.38965659]
["bitfinex","BTCUSD",1740508247272,0.172043,87187.0,87186.0,0.3241]
["bitfinex","BTCUSD",1740508248012,0.0465,87233.0,87186.0,0.3241]
["bitfinex","BTCUSD",1740508248151,0.343913,87232.0,87186.0,0.3271]
["bitfinex","BTCUSD",1740508248372,0.0999995,87239.0,87186.0,0.3271]
["bitfinex","BTCUSD",1740508248373,0.3,87235.0,87187.0,0.04553]
["bitfinex","BTCUSD",1740508248563,0.172039,87190.0,87187.0,0.36963]
["bitfinex","BTCUSD",1740508248770,0.172032,87193.0,87187.0,0.36963]
["bitfinex","BTCUSD",1740508249084,0.172022,87199.0,87187.0,0.541673]
["bitfinex","BTCUSD",1740508249285,0.3,87204.0,87187.0,0.36963]
["bitfinex","BTCUSD",1740508249529,0.172042,87188.0,87187.0,0.36963]
["bitfinex","BTCUSD",1740508249731,0.172042,87188.0,87181.0,0.0485]
["bitfinex","BTCUSD",1740508249732,0.172071,87173.0,87172.0,0.0793]
["bitfinex","BTCUSD",1740508249930,0.229419,87177.0,87172.0,0.0793]
["bitfinex","BTCUSD",1740508250143,0.172071,87173.0,87172.0,0.0793]
["bitfinex","BTCUSD",1740508250882,0.229403,87183.0,87168.0,0.3241]
["bitfinex","BTCUSD",1740508251065,0.0178405,87173.0,87169.0,0.04774917]
["bitfinex","BTCUSD",1740508251241,0.172067,87176.0,87169.0,0.04774917]
["bitfinex","BTCUSD",1740508251441,0.229391,87187.0,87169.0,0.04774917]
["bitfinex","BTCUSD",1740508251442,0.229416,87178.0,87169.0,0.04774917]
["bitfinex","BTCUSD",1740508251821,0.172069,87175.0,87169.0,0.04774917]
["bitfinex","BTCUSD",1740508252025,0.3,87185.0,87170.0,0.04468409]
["bitfinex","BTCUSD",1740508252235,0.17207,87174.0,87170.0,0.04468409]
["bitfinex","BTCUSD",1740508252428,0.229405,87182.0,87170.0,0.04468409]
["bitfinex","BTCUSD",1740508252633,0.3,87181.0,87170.0,0.04468409]
["bitfinex","BTCUSD",1740508252834,0.229427,87174.0,87170.0,0.04468409]
["bitfinex","BTCUSD",1740508253035,0.3,87181.0,87171.0,0.04437758]
["bitfinex","BTCUSD",1740508253646,0.01805809,87187.0,87171.0,0.04437758]
["bitfinex","BTCUSD",1740508253787,0.3,87186.0,87171.0,0.04437758]
["bitfinex","BTCUSD",1740508253987,0.034491,87205.0,87172.0,4.983e-05]
["bitfinex","BTCUSD",1740508254170,0.3,87184.0,87173.0,0.3241]
["bitfinex","BTCUSD",1740508254377,0.01980382,87187.0,87174.0,0.04187332]
["bitfinex","BTCUSD",1740508254580,0.172062,87178.0,87174.0,0.04187332]
["bitfinex","BTCUSD",1740508254785,0.172062,87178.0,87174.0,0.36597332]
["bitfinex","BTCUSD",1740508255007,0.172059,87179.0,87174.0,0.36597332]
["bitfinex","BTCUSD",1740508255211,0.0016962,87187.0,87174.0,0.36597332]
["bitfinex","BTCUSD",1740508255549,0.01903422,87187.0,87174.0,0.3241]
["bitfinex","BTCUSD",1740508255753,0.229394,87186.0,87174.0,0.3241]
["bitfinex","BTCUSD",1740508255909,0.01903422,87187.0,87174.0,0.3241]
["bitfinex","BTCUSD",1740508256113,0.172067,87175.0,87174.0,0.3241]
["bitfinex","BTCUSD",1740508256335,0.172067,87175.0,87174.0,0.36137]
["bitfinex","BTCUSD",1740508257507,0.172067,87175.0,87174.0,0.3241]
["bitfinex","BTCUSD",1740508258356,0.172067,87175.0,87174.0,0.32417983]
["bitfinex","BTCUSD",1740508260031,0.172067,87175.0,87174.0,0.32517983]
["bitfinex","BTCUSD",1740508260271,0.229384,87190.0,87174.0,0.00107983]
["bitfinex","BTCUSD",1740508260480,0.3,87189.0,87174.0,7.983e-05]
["bitfinex","BTCUSD",1740508260678,0.529388,87189.0,87175.0,0.02295138]
["bitfinex","BTCUSD",1740508260881,0.3293,87208.0,87181.0,0.0789]
["bitfinex","BTCUSD",1740508260882,0.0016962,87187.0,87181.0,0.0789]
["bitfinex","BTCUSD",1740508261139,0.0016962,87187.0,87186.0,0.172045]
["bitfinex","BTCUSD",1740508261288,0.0016962,87187.0,87186.0,0.00160544]
["bitfinex","BTCUSD",1740508261511,0.1737392,87187.0,87186.0,0.05544933]
["bitfinex","BTCUSD",1740508261686,0.1737392,87187.0,87186.0,0.05552916]
["bitfinex","BTCUSD",1740508262209,0.0016962,87187.0,87186.0,0.05552916]
["bitfinex","BTCUSD",1740508262563,0.0016962,87187.0,87186.0,0.55331979]
["bitfinex","BTCUSD",1740508262777,0.0016962,87187.0,87186.0,0.55171416]
["bitfinex","BTCUSD",1740508262980,0.0016962,87187.0,87186.0,0.56625501]
["bitfinex","BTCUSD",1740508263533,0.034482,87232.0,87188.0,0.376]
["bitfinex","BTCUSD",1740508263741,0.034482,87232.0,87203.0,0.0479]
["bitfinex","BTCUSD",1740508263954,0.05226902,87232.0,87203.0,0.0479]
["bitfinex","BTCUSD",1740508264152,0.31778702,87232.0,87203.0,0.05886]
["bitfinex","BTCUSD",1740508264357,0.171991,87214.0,87204.0,0.013486]
["bitfinex","BTCUSD",1740508264552,0.171977,87221.0,87205.0,0.3241]
["bitfinex","BTCUSD",1740508264791,0.171972,87224.0,87206.0,0.01454085]
["bitfinex","BTCUSD",1740508264942,0.02511254,87232.0,87209.0,0.172]
["bitfinex","BTCUSD",1740508265148,0.02434119,87232.0,87210.0,0.32570496]
["bitfinex","BTCUSD",1740508265387,0.171975,87222.0,87211.0,0.08904116]
["bitfinex","BTCUSD",1740508265599,0.171973,87223.0,87211.0,0.08904116]
["bitfinex","BTCUSD",1740508265831,0.229293,87225.0,87211.0,0.08904116]
["bitfinex","BTCUSD",1740508266014,0.02434119,87232.0,87211.0,0.08904116]
["bitfinex","BTCUSD",1740508266339,0.171992,87213.0,87212.0,7.983e-05]
["bitfinex","BTCUSD",1740508268135,0.171992,87213.0,87212.0,0.00107983]
["bitfinex","BTCUSD",1740508268334,0.171992,87213.0,87212.0,0.00111983]
["bitfinex","BTCUSD",1740508269048,0.01738011,87232.0,87212.0,0.00111983]
["bitfinex","BTCUSD",1740508269384,0.01358911,87232.0,87213.0,0.0756]
["bitfinex","BTCUSD",1740508269658,0.3,87233.0,87214.0,0.04008198]
["bitfinex","BTCUSD",1740508270081,0.01781737,87241.0,87215.0,0.0485]
["bitfinex","BTCUSD",1740508270283,0.171963,87228.0,87216.0,0.05060564]
["bitfinex","BTCUSD",1740508270486,0.171984,87217.0,87216.0,0.04908051]
["bitfinex","BTCUSD",1740508271028,0.171981,87219.0,87216.0,0.04908051]
["bitfinex","BTCUSD",1740508271281,0.3,87234.0,87217.0,0.05082805]
["bitfinex","BTCUSD",1740508271483,0.229265,87235.0,87217.0,0.05082805]
["bitfinex","BTCUSD",1740508271484,0.004,87228.0,87217.0,0.37492805]
["bitfinex","BTCUSD",1740508271689,0.004,87228.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1740508271888,0.004,87228.0,87220.0,0.0786]
["bitfinex","BTCUSD",1740508272091,0.004,87228.0,87225.0,0.01454085]
["bitfinex","BTCUSD",1740508272299,0.004,87228.0,87226.0,0.00931409]
["bitfinex","BTCUSD",1740508272716,0.01735928,87241.0,87226.0,0.00931409]
["bitfinex","BTCUSD",1740508272717,0.229259,87238.0,87226.0,0.00939392]
["bitfinex","BTCUSD",1740508272937,0.171965,87227.0,87226.0,0.00939392]
["bitfinex","BTCUSD",1740508273149,0.171965,87227.0,87226.0,0.00839392]
["bitfinex","BTCUSD",1740508274803,0.171965,87227.0,87226.0,7.983e-05]
["bitfinex","BTCUSD",1740508276349,0.171965,87227.0,87226.0,0.00107983]
["bitfinex","BTCUSD",1740508276716,0.171965,87227.0,87226.0,7.983e-05]
["bitfinex","BTCUSD",1740508277847,0.1736602,87227.0,87226.0,0.00107983]
["bitfinex","BTCUSD",1740508279308,0.1736602,87227.0,87226.0,7.983e-05]
["bitfinex","BTCUSD",1740508279723,0.471992,87213.0,87192.0,0.0771]
["bitfinex","BTCUSD",1740508279930,0.471992,87213.0,87191.0,0.3241]
["bitfinex","BTCUSD",1740508280695,0.46551199,87213.0,87191.0,0.3241]
["bitfinex","BTCUSD",1740508281100,0.172034,87192.0,87191.0,0.3241]
["bitfinex","BTCUSD",1740508281313,0.172043,87187.0,87186.0,4e-05]
["bitfinex","BTCUSD",1740508281631,0.172043,87187.0,87186.0,0.04024875]
["bitfinex","BTCUSD",1740508282158,0.18935161,87187.0,87186.0,0.04024875]
["bitfinex","BTCUSD",1740508283329,0.19035161,87187.0,87186.0,0.04024875]
["bitfinex","BTCUSD",1740508283730,0.19035161,87187.0,87186.0,4e-05]
["bitfinex","BTCUSD",1740508283938,0.49035161,87187.0,87186.0,4e-05]
["bitfinex","BTCUSD",1740508284101,0.48935161,87187.0,87186.0,8e-05]
["bitfinex","BTCUSD",1740508285496,0.49035161,87187.0,87186.0,8e-05]
["bitfinex","BTCUSD",1740508286140,0.48935161,87187.0,87186.0,8e-05]
["bitfinex","BTCUSD",1740508289833,0.48935161,87187.0,87186.0,0.0009272]
["bitfinex","BTCUSD",1740508293720,0.60320857,87187.0,87186.0,0.0009272]
["bitfinex","BTCUSD",1740508294179,0.48935161,87187.0,87186.0,2e-07]
["bitfinex","BTCUSD",1740508294381,0.172111,87153.0,87152.0,0.3241]
["bitfinex","BTCUSD",1740508294789,0.172115,87151.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740508295594,0.472115,87151.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740508296508,0.19024175,87151.0,87150.0,4e-05]
["bitfinex","BTCUSD",1740508297402,0.3,87152.0,87140.0,0.31863142]
["bitfinex","BTCUSD",1740508297608,0.172134,87141.0,87140.0,0.31863142]
["bitfinex","BTCUSD",1740508298855,0.16897482,87135.0,87133.0,0.0464]
["bitfinex","BTCUSD",1740508299058,0.172148,87134.0,87133.0,0.0464]
["bitfinex","BTCUSD",1740508299485,0.229519,87139.0,87133.0,0.0464]
["bitfinex","BTCUSD",1740508299687,0.01759473,87151.0,87134.0,0.01256477]
["bitfinex","BTCUSD",1740508300095,0.22952,87139.0,87134.0,0.01256477]
["bitfinex","BTCUSD",1740508300270,0.172142,87137.0,87134.0,0.01256477]
["bitfinex","BTCUSD",1740508300503,0.172141,87138.0,87134.0,0.01256477]
["bitfinex","BTCUSD",1740508300715,0.02226485,87151.0,87135.0,0.02300404]
["bitfinex","BTCUSD",1740508300912,0.02226485,87151.0,87136.0,0.31863142]
["bitfinex","BTCUSD",1740508301115,0.172142,87137.0,87136.0,0.31863142]
["bitfinex","BTCUSD",1740508301318,0.172144,87136.0,87135.0,0.02300404]
["bitfinex","BTCUSD",1740508301523,0.172146,87135.0,87134.0,0.01256477]
["bitfinex","BTCUSD",1740508301971,0.172156,87130.0,87126.0,0.0803]
["bitfinex","BTCUSD",1740508302180,0.172156,87130.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508302596,0.229534,87133.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508302813,0.172156,87130.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508303236,0.001,87130.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508303440,0.173156,87130.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508303648,0.173156,87130.0,87129.0,0.01494998]
["bitfinex","BTCUSD",1740508304430,0.172156,87130.0,87129.0,0.01494998]
["bitfinex","BTCUSD",1740508304654,0.173156,87130.0,87129.0,0.01494998]
["bitfinex","BTCUSD",1740508304975,0.3,87150.0,87129.0,0.01494998]
["bitfinex","BTCUSD",1740508305175,0.172156,87130.0,87129.0,0.01494998]
["bitfinex","BTCUSD",1740508305394,0.172156,87130.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508305595,0.173156,87130.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508306000,0.172156,87130.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508306359,0.003,87150.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508306583,0.3,87148.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508306988,0.172146,87135.0,87129.0,0.00943329]
["bitfinex","BTCUSD",1740508307304,0.3,87146.0,87132.0,0.0768]
["bitfinex","BTCUSD",1740508307511,0.229444,87167.0,87134.0,0.09182789]
["bitfinex","BTCUSD",1740508307723,0.172117,87150.0,87149.0,0.0466]
["bitfinex","BTCUSD",1740508307957,0.00853424,87171.0,87135.0,0.0466]
["bitfinex","BTCUSD",1740508307958,0.172144,87136.0,87135.0,0.0466]
["bitfinex","BTCUSD",1740508308105,0.3,87158.0,87133.0,0.04231092]
["bitfinex","BTCUSD",1740508308106,0.172148,87134.0,87133.0,0.04231092]
["bitfinex","BTCUSD",1740508308306,0.034509,87157.0,87123.0,0.0768]
["bitfinex","BTCUSD",1740508308488,0.172159,87129.0,87123.0,0.0768]
["bitfinex","BTCUSD",1740508309152,0.172166,87125.0,87123.0,0.0768]
["bitfinex","BTCUSD",1740508309345,0.172165,87126.0,87123.0,0.0768]
["bitfinex","BTCUSD",1740508309658,0.172165,87126.0,87125.0,0.01352472]
["bitfinex","BTCUSD",1740508309927,0.00868799,87142.0,87125.0,0.01352472]
["bitfinex","BTCUSD",1740508310114,0.172164,87127.0,87125.0,0.01352472]
["bitfinex","BTCUSD",1740508310420,0.788177,87170.0,87125.0,0.01352472]
["bitfinex","BTCUSD",1740508310421,0.02255598,87130.0,87125.0,0.01352472]
["bitfinex","BTCUSD",1740508310621,0.229483,87153.0,87126.0,0.0155485]
["bitfinex","BTCUSD",1740508310818,0.172151,87133.0,87126.0,0.33417992]
["bitfinex","BTCUSD",1740508311047,0.229529,87135.0,87126.0,0.33157329]
["bitfinex","BTCUSD",1740508311220,0.229506,87144.0,87126.0,0.33157329]
["bitfinex","BTCUSD",1740508311380,0.172158,87130.0,87127.0,0.06999452]
["bitfinex","BTCUSD",1740508311581,0.17216,87128.0,87127.0,0.38862594]
["bitfinex","BTCUSD",1740508312624,0.17216,87128.0,87127.0,0.39062594]
["bitfinex","BTCUSD",1740508313175,0.17216,87128.0,87127.0,0.07199452]
["bitfinex","BTCUSD",1740508313483,0.001,87130.0,87127.0,0.002]
["bitfinex","BTCUSD",1740508313684,0.001,87130.0,87128.0,0.00160679]
["bitfinex","BTCUSD",1740508313989,0.0999995,87174.0,87128.0,0.00160666]
["bitfinex","BTCUSD",1740508314160,0.02194688,87147.0,87130.0,0.0774]
["bitfinex","BTCUSD",1740508314369,0.172132,87143.0,87131.0,0.0505255]
["bitfinex","BTCUSD",1740508314569,0.172123,87147.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740508314769,0.229455,87163.0,87132.0,0.31863142]
["bitfinex","BTCUSD",1740508314770,0.172128,87145.0,87132.0,0.31863142]
["bitfinex","BTCUSD",1740508314970,0.012942,87164.0,87133.0,0.229534]
["bitfinex","BTCUSD",1740508315150,0.02192034,87178.0,87136.0,0.172142]
["bitfinex","BTCUSD",1740508315365,0.02192034,87178.0,87131.0,0.0505255]
["bitfinex","BTCUSD",1740508315366,0.229461,87161.0,87139.0,0.218936]
["bitfinex","BTCUSD",1740508315569,0.1721,87159.0,87140.0,0.00160625]
["bitfinex","BTCUSD",1740508315773,0.034501,87177.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1740508315949,0.3,87174.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1740508316318,0.172124,87146.0,87142.0,0.01096]
["bitfinex","BTCUSD",1740508316491,0.30871969,87174.0,87142.0,0.01096]
["bitfinex","BTCUSD",1740508316492,0.172128,87144.0,87143.0,0.37053034]
["bitfinex","BTCUSD",1740508316854,0.229486,87152.0,87143.0,0.37053034]
["bitfinex","BTCUSD",1740508317057,0.172114,87152.0,87143.0,0.37053034]
["bitfinex","BTCUSD",1740508317235,0.3,87172.0,87147.0,0.09182789]
["bitfinex","BTCUSD",1740508317435,0.00862381,87182.0,87156.0,0.09182789]
["bitfinex","BTCUSD",1740508317642,0.229388,87189.0,87157.0,0.1314]
["bitfinex","BTCUSD",1740508317847,0.0786,87222.0,87167.0,0.0815]
["bitfinex","BTCUSD",1740508318043,0.034492,87204.0,87185.0,0.09182789]
["bitfinex","BTCUSD",1740508318248,0.00870674,87223.0,87186.0,0.3301969]
["bitfinex","BTCUSD",1740508318457,0.00140798,87212.0,87186.0,0.33777421]
["bitfinex","BTCUSD",1740508318682,0.172043,87187.0,87186.0,0.32681421]
["bitfinex","BTCUSD",1740508318877,0.172042,87188.0,87186.0,0.32681421]
["bitfinex","BTCUSD",1740508319103,0.3,87197.0,87186.0,0.32681421]
["bitfinex","BTCUSD",1740508319302,0.17204,87190.0,87187.0,0.03268142]
["bitfinex","BTCUSD",1740508319504,0.172042,87188.0,87187.0,0.03268142]
["bitfinex","BTCUSD",1740508319913,0.3,87204.0,87187.0,0.03268142]
["bitfinex","BTCUSD",1740508320112,0.3,87210.0,87187.0,0.03268142]
["bitfinex","BTCUSD",1740508320350,0.3,87210.0,87186.0,0.32681421]
["bitfinex","BTCUSD",1740508320351,0.02695091,87212.0,87188.0,0.03040811]
["bitfinex","BTCUSD",1740508320607,0.02695091,87212.0,87188.0,0.03201365]
["bitfinex","BTCUSD",1740508320817,0.00440798,87212.0,87206.0,0.09182789]
["bitfinex","BTCUSD",1740508320992,0.0016952,87227.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1740508321196,0.0016952,87227.0,87218.0,0.09182789]
["bitfinex","BTCUSD",1740508321370,0.0016952,87227.0,87219.0,0.00918279]
["bitfinex","BTCUSD",1740508321610,0.0016952,87227.0,87226.0,0.168967]
["bitfinex","BTCUSD",1740508321766,0.0016952,87227.0,87226.0,1.16454372]
["bitfinex","BTCUSD",1740508321969,0.0016952,87227.0,87226.0,0.99397227]
["bitfinex","BTCUSD",1740508322228,0.0016952,87227.0,87226.0,1.16593927]
["bitfinex","BTCUSD",1740508322384,0.0016952,87227.0,87226.0,1.27979623]
["bitfinex","BTCUSD",1740508322587,0.0016952,87227.0,87226.0,1.10782923]
["bitfinex","BTCUSD",1740508322804,0.0016952,87227.0,87226.0,1.27979623]
["bitfinex","BTCUSD",1740508323006,0.0016952,87227.0,87226.0,1.09328838]
["bitfinex","BTCUSD",1740508323406,0.1736602,87227.0,87226.0,1.09328838]
["bitfinex","BTCUSD",1740508323613,0.0016952,87227.0,87226.0,0.31763142]
["bitfinex","BTCUSD",1740508323810,0.17198,87219.0,87218.0,0.002]
["bitfinex","BTCUSD",1740508324046,0.172,87209.0,87208.0,0.31763142]
["bitfinex","BTCUSD",1740508324192,0.3,87219.0,87199.0,0.31763142]
["bitfinex","BTCUSD",1740508324415,0.172007,87206.0,87200.0,0.09467914]
["bitfinex","BTCUSD",1740508324616,0.172007,87206.0,87200.0,0.41231056]
["bitfinex","BTCUSD",1740508325009,0.3,87211.0,87200.0,0.41231056]
["bitfinex","BTCUSD",1740508325214,0.172,87209.0,87200.0,0.41231056]
["bitfinex","BTCUSD",1740508325410,0.001,87219.0,87200.0,0.41231056]
["bitfinex","BTCUSD",1740508325673,0.3,87215.0,87201.0,0.10414706]
["bitfinex","BTCUSD",1740508325819,0.3,87217.0,87201.0,0.10414706]
["bitfinex","BTCUSD",1740508326216,0.32263691,87219.0,87201.0,0.10414706]
["bitfinex","BTCUSD",1740508326444,0.172014,87202.0,87201.0,0.10414706]
["bitfinex","BTCUSD",1740508326884,0.229349,87204.0,87201.0,0.10414706]
["bitfinex","BTCUSD",1740508327089,0.172014,87202.0,87200.0,0.32063142]
["bitfinex","BTCUSD",1740508327325,0.172016,87201.0,87200.0,0.003]
["bitfinex","BTCUSD",1740508327543,0.229349,87204.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508327738,0.172016,87201.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508327943,0.001,87202.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508328328,0.172003,87208.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508328554,0.22933,87211.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508328753,0.172016,87201.0,87200.0,0.0068478]
["bitfinex","BTCUSD",1740508328883,0.3,87219.0,87200.0,0.0068478]
["bitfinex","BTCUSD",1740508329093,0.172016,87201.0,87200.0,0.0068478]
["bitfinex","BTCUSD",1740508329925,0.172016,87201.0,87200.0,0.0008478]
["bitfinex","BTCUSD",1740508330149,0.172016,87201.0,87200.0,0.0058478]
["bitfinex","BTCUSD",1740508330351,0.2580209,87201.0,87200.0,0.0058478]
["bitfinex","BTCUSD",1740508330545,0.472016,87201.0,87200.0,0.0058478]
["bitfinex","BTCUSD",1740508330747,0.229344,87205.0,87167.0,0.31763142]
["bitfinex","BTCUSD",1740508330748,0.172081,87168.0,87167.0,0.31763142]
["bitfinex","BTCUSD",1740508331107,0.00947456,87201.0,87167.0,0.31763142]
["bitfinex","BTCUSD",1740508331534,0.172073,87172.0,87167.0,0.31763142]
["bitfinex","BTCUSD",1740508331740,0.3,87198.0,87167.0,0.31763142]
["bitfinex","BTCUSD",1740508331985,0.00847456,87201.0,87169.0,0.229439]
["bitfinex","BTCUSD",1740508332190,0.05907661,87262.0,87174.0,0.229424]
["bitfinex","BTCUSD",1740508332191,0.172038,87190.0,87174.0,0.229424]
["bitfinex","BTCUSD",1740508332402,0.363788,87212.0,87182.0,0.229403]
["bitfinex","BTCUSD",1740508332533,0.172027,87196.0,87183.0,0.0337199]
["bitfinex","BTCUSD",1740508332741,0.02223533,87219.0,87185.0,0.1228]
["bitfinex","BTCUSD",1740508332946,0.07899052,87238.0,87193.0,0.172031]
["bitfinex","BTCUSD",1740508333208,0.22933,87211.0,87194.0,0.34561399]
["bitfinex","BTCUSD",1740508333440,0.172006,87206.0,87195.0,0.172028]
["bitfinex","BTCUSD",1740508333567,0.172007,87206.0,87194.0,0.51603857]
["bitfinex","BTCUSD",1740508333770,0.172007,87206.0,87196.0,0.172026]
["bitfinex","BTCUSD",1740508334112,0.172008,87205.0,87195.0,0.22363186]
["bitfinex","BTCUSD",1740508334320,0.172006,87207.0,87196.0,0.171024]
["bitfinex","BTCUSD",1740508334671,0.02252281,87219.0,87197.0,0.31763142]
["bitfinex","BTCUSD",1740508334801,0.02252281,87219.0,87198.0,0.03956124]
["bitfinex","BTCUSD",1740508335003,0.229335,87209.0,87199.0,0.31763142]
["bitfinex","BTCUSD",1740508335228,0.17201,87204.0,87199.0,0.31763142]
["bitfinex","BTCUSD",1740508335431,0.3,87226.0,87199.0,0.31763142]
["bitfinex","BTCUSD",1740508335656,0.172018,87200.0,87199.0,0.31763142]
["bitfinex","BTCUSD",1740508337027,0.22935,87203.0,87199.0,0.31806592]
["bitfinex","BTCUSD",1740508337381,0.172018,87200.0,87199.0,0.32006592]
["bitfinex","BTCUSD",1740508337550,0.172018,87200.0,87199.0,0.31806592]
["bitfinex","BTCUSD",1740508337711,0.472018,87200.0,87199.0,5e-07]
["bitfinex","BTCUSD",1740508337909,0.172091,87163.0,87162.0,0.31763142]
["bitfinex","BTCUSD",1740508338155,0.3,87198.0,87161.0,0.0789]
["bitfinex","BTCUSD",1740508338156,0.229452,87165.0,87161.0,0.00042419]
["bitfinex","BTCUSD",1740508338330,0.172093,87162.0,87161.0,0.00042419]
["bitfinex","BTCUSD",1740508339303,0.172138,87139.0,87138.0,0.31763142]
["bitfinex","BTCUSD",1740508339436,0.172138,87139.0,87138.0,0.31805603]
["bitfinex","BTCUSD",1740508339660,0.0213294,87139.0,87138.0,0.34986163]
["bitfinex","BTCUSD",1740508340465,0.0223294,87139.0,87138.0,0.52400163]
["bitfinex","BTCUSD",1740508340667,0.0223294,87139.0,87138.0,0.53854248]
["bitfinex","BTCUSD",1740508341072,0.001,87139.0,87138.0,0.53854248]
["bitfinex","BTCUSD",1740508341278,0.02178421,87163.0,87146.0,0.172123]
["bitfinex","BTCUSD",1740508341477,0.229441,87169.0,87147.0,0.33484372]
["bitfinex","BTCUSD",1740508341844,0.229441,87169.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508341845,0.02169375,87169.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508341971,0.172138,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508342945,0.172138,87139.0,87138.0,0.00542461]
["bitfinex","BTCUSD",1740508342946,0.001,87139.0,87138.0,0.00542461]
["bitfinex","BTCUSD",1740508343122,0.02233796,87139.0,87138.0,0.00542461]
["bitfinex","BTCUSD",1740508343434,0.19347596,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508343839,0.19347596,87139.0,87138.0,0.00242461]
["bitfinex","BTCUSD",1740508344242,0.19347596,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508344603,0.19347596,87139.0,87138.0,0.00542461]
["bitfinex","BTCUSD",1740508345971,0.19347596,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508346373,0.19347596,87139.0,87138.0,0.00242461]
["bitfinex","BTCUSD",1740508347009,0.19347596,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508347440,0.19347596,87139.0,87138.0,0.00442461]
["bitfinex","BTCUSD",1740508347815,0.19347596,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508348230,0.172138,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508349926,0.172138,87139.0,87138.0,0.00242461]
["bitfinex","BTCUSD",1740508350326,0.172138,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508350961,0.49344288,87139.0,87138.0,0.00042461]
["bitfinex","BTCUSD",1740508352229,0.49344288,87139.0,87138.0,0.00127261]
["bitfinex","BTCUSD",1740508352825,0.49344288,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508353188,0.49444288,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508353655,0.49344288,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508353869,0.49432788,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508354468,0.471023,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508356320,0.472023,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508357827,0.471023,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508359205,0.472023,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508359809,0.471023,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508360008,0.001,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508360210,0.173138,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508360412,0.172138,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508360912,0.473138,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508362085,0.472138,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508362550,0.472138,87139.0,87138.0,0.00100061]
["bitfinex","BTCUSD",1740508362890,0.472138,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508363413,0.472138,87139.0,87138.0,0.00400061]
["bitfinex","BTCUSD",1740508363817,0.4738352,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508364035,0.4738352,87139.0,87138.0,0.00400061]
["bitfinex","BTCUSD",1740508365384,0.4738352,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508365783,0.4738352,87139.0,87138.0,0.00500061]
["bitfinex","BTCUSD",1740508366186,0.0016972,87139.0,87138.0,0.39403203]
["bitfinex","BTCUSD",1740508366348,0.0016972,87139.0,87138.0,0.43743523]
["bitfinex","BTCUSD",1740508366549,0.1738352,87139.0,87138.0,0.43743523]
["bitfinex","BTCUSD",1740508366756,0.1738352,87139.0,87138.0,0.36103523]
["bitfinex","BTCUSD",1740508366972,0.1738352,87139.0,87138.0,0.35703523]
["bitfinex","BTCUSD",1740508367177,0.1738352,87139.0,87138.0,0.32263203]
["bitfinex","BTCUSD",1740508368409,0.1738352,87139.0,87138.0,0.31763203]
["bitfinex","BTCUSD",1740508368772,0.1738352,87139.0,87138.0,0.32263203]
["bitfinex","BTCUSD",1740508369194,0.1738352,87139.0,87138.0,0.31763203]
["bitfinex","BTCUSD",1740508369571,0.1768352,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508369994,0.1738352,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508370433,0.1748352,87139.0,87138.0,6.1e-07]
["bitfinex","BTCUSD",1740508371004,0.1748352,87139.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508371005,0.472164,87126.0,87124.0,0.0008472]
["bitfinex","BTCUSD",1740508371203,0.472164,87126.0,87125.0,0.04606892]
["bitfinex","BTCUSD",1740508372233,0.01758816,87126.0,87125.0,0.04606892]
["bitfinex","BTCUSD",1740508372415,0.172164,87126.0,87125.0,0.04606892]
["bitfinex","BTCUSD",1740508372819,0.229523,87137.0,87125.0,0.05106892]
["bitfinex","BTCUSD",1740508373171,0.172162,87127.0,87126.0,0.03695875]
["bitfinex","BTCUSD",1740508373461,0.01910551,87139.0,87126.0,0.03695875]
["bitfinex","BTCUSD",1740508373670,0.01910551,87139.0,87126.0,0.35459017]
["bitfinex","BTCUSD",1740508373870,0.01910551,87139.0,87126.0,0.31763142]
["bitfinex","BTCUSD",1740508374005,0.01910551,87139.0,87128.0,0.172158]
["bitfinex","BTCUSD",1740508374202,0.172144,87136.0,87126.0,0.31763142]
["bitfinex","BTCUSD",1740508374505,0.01910551,87139.0,87126.0,0.31763142]
["bitfinex","BTCUSD",1740508374698,0.24862351,87139.0,87127.0,0.0460328]
["bitfinex","BTCUSD",1740508374898,0.172146,87135.0,87127.0,0.0460328]
["bitfinex","BTCUSD",1740508375098,0.01910551,87139.0,87127.0,0.0460328]
["bitfinex","BTCUSD",1740508375312,0.19124351,87139.0,87138.0,0.0008486]
["bitfinex","BTCUSD",1740508375719,0.19124351,87139.0,87138.0,0.0814486]
["bitfinex","BTCUSD",1740508375720,0.01910551,87139.0,87138.0,0.0814486]
["bitfinex","BTCUSD",1740508375925,0.0016972,87139.0,87138.0,0.45372488]
["bitfinex","BTCUSD",1740508376130,0.0016972,87139.0,87138.0,0.99032488]
["bitfinex","BTCUSD",1740508376324,0.0016972,87139.0,87138.0,1.16246488]
["bitfinex","BTCUSD",1740508376530,0.0016972,87139.0,87138.0,0.99032488]
["bitfinex","BTCUSD",1740508376746,0.1748352,87139.0,87138.0,0.99632488]
["bitfinex","BTCUSD",1740508376930,0.0026972,87139.0,87138.0,0.99632488]
["bitfinex","BTCUSD",1740508377196,0.1738352,87139.0,87138.0,0.99032488]
["bitfinex","BTCUSD",1740508377569,0.0016972,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508378177,0.1738352,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508378697,0.0016972,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508379489,0.0016972,87139.0,87138.0,0.99032488]
["bitfinex","BTCUSD",1740508379671,0.0016972,87139.0,87138.0,1.16246488]
["bitfinex","BTCUSD",1740508380039,0.0026972,87139.0,87138.0,1.16846488]
["bitfinex","BTCUSD",1740508380244,0.0026972,87139.0,87138.0,0.99632488]
["bitfinex","BTCUSD",1740508380374,0.0016972,87139.0,87138.0,1.16246488]
["bitfinex","BTCUSD",1740508380565,0.0016972,87139.0,87138.0,0.99032488]
["bitfinex","BTCUSD",1740508380776,0.0026972,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508381398,0.0026972,87139.0,87138.0,1.16946488]
["bitfinex","BTCUSD",1740508382108,0.0026972,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508382548,0.1748352,87139.0,87138.0,0.99732488]
["bitfinex","BTCUSD",1740508383258,0.1748352,87139.0,87138.0,0.32548002]
["bitfinex","BTCUSD",1740508383504,0.172138,87139.0,87138.0,0.32548002]
["bitfinex","BTCUSD",1740508384063,0.172138,87139.0,87138.0,0.31848002]
["bitfinex","BTCUSD",1740508384462,0.472138,87139.0,87138.0,0.32148002]
["bitfinex","BTCUSD",1740508384674,0.472138,87139.0,87138.0,0.0038486]
["bitfinex","BTCUSD",1740508385464,0.172138,87139.0,87138.0,0.0038486]
["bitfinex","BTCUSD",1740508386100,0.172138,87139.0,87138.0,0.0008486]
["bitfinex","BTCUSD",1740508386672,0.3,87140.0,87138.0,0.0008486]
["bitfinex","BTCUSD",1740508386988,0.01739156,87148.0,87138.0,0.0008486]
["bitfinex","BTCUSD",1740508386989,0.01739156,87148.0,87139.0,0.32529628]
["bitfinex","BTCUSD",1740508387191,0.172131,87143.0,87139.0,0.32529628]
["bitfinex","BTCUSD",1740508387375,0.229481,87153.0,87139.0,0.32529628]
["bitfinex","BTCUSD",1740508387723,0.172134,87142.0,87139.0,0.32529628]
["bitfinex","BTCUSD",1740508388132,0.01750683,87148.0,87139.0,0.32529628]
["bitfinex","BTCUSD",1740508388279,0.172123,87147.0,87140.0,0.04561449]
["bitfinex","BTCUSD",1740508388618,0.00862736,87161.0,87140.0,0.04561449]
["bitfinex","BTCUSD",1740508388798,0.172134,87141.0,87140.0,0.04561449]
["bitfinex","BTCUSD",1740508389110,0.172134,87141.0,87140.0,0.36324591]
["bitfinex","BTCUSD",1740508389351,0.229503,87145.0,87140.0,0.36324591]
["bitfinex","BTCUSD",1740508389566,0.172132,87142.0,87141.0,0.05017594]
["bitfinex","BTCUSD",1740508389829,0.172134,87141.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508391787,0.23808936,87161.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508391788,0.22948,87154.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508391958,0.23808936,87161.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508391959,0.00862736,87161.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508392274,0.172126,87146.0,87140.0,0.31763142]
["bitfinex","BTCUSD",1740508392471,0.3,87153.0,87141.0,0.032944]
["bitfinex","BTCUSD",1740508392674,0.17213,87144.0,87141.0,0.032944]
["bitfinex","BTCUSD",1740508392813,0.3,87151.0,87141.0,0.032944]
["bitfinex","BTCUSD",1740508393019,0.01752596,87153.0,87141.0,0.032944]
["bitfinex","BTCUSD",1740508393212,0.172127,87145.0,87141.0,0.032944]
["bitfinex","BTCUSD",1740508393475,0.229488,87151.0,87142.0,0.0355424]
["bitfinex","BTCUSD",1740508393651,0.172125,87146.0,87142.0,0.0355424]
["bitfinex","BTCUSD",1740508393861,0.001,87144.0,87142.0,0.0355424]
["bitfinex","BTCUSD",1740508394218,0.01780915,87153.0,87142.0,0.0355424]
["bitfinex","BTCUSD",1740508394428,0.3,87150.0,87142.0,0.0355424]
["bitfinex","BTCUSD",1740508394684,0.3,87160.0,87143.0,0.05261604]
["bitfinex","BTCUSD",1740508395227,0.3,87151.0,87143.0,0.05261604]
["bitfinex","BTCUSD",1740508395426,0.01800031,87160.0,87145.0,0.1282]
["bitfinex","BTCUSD",1740508395737,0.3,87154.0,87145.0,0.1282]
["bitfinex","BTCUSD",1740508395955,0.172122,87147.0,87146.0,0.11385696]
["bitfinex","BTCUSD",1740508396335,0.3,87154.0,87146.0,0.11385696]
["bitfinex","BTCUSD",1740508396574,0.01769234,87160.0,87146.0,0.11385696]
["bitfinex","BTCUSD",1740508396777,0.00854425,87173.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1740508396975,0.00854425,87173.0,87150.0,0.31454085]
["bitfinex","BTCUSD",1740508397151,0.00854425,87173.0,87153.0,0.3]
["bitfinex","BTCUSD",1740508397361,0.172084,87167.0,87155.0,0.3]
["bitfinex","BTCUSD",1740508397590,0.172085,87166.0,87152.0,0.229482]
["bitfinex","BTCUSD",1740508397720,0.172084,87167.0,87151.0,0.85423142]
["bitfinex","BTCUSD",1740508397923,0.172084,87167.0,87154.0,0.172107]
["bitfinex","BTCUSD",1740508398492,0.01798387,87263.0,87154.0,0.00042503]
["bitfinex","BTCUSD",1740508398667,0.172083,87167.0,87154.0,0.17253203]
["bitfinex","BTCUSD",1740508399070,0.172075,87172.0,87159.0,0.172098]
["bitfinex","BTCUSD",1740508399244,0.229404,87183.0,87155.0,0.00460599]
["bitfinex","BTCUSD",1740508399453,0.229404,87183.0,87163.0,0.17209]
["bitfinex","BTCUSD",1740508399818,0.01036635,87200.0,87166.0,0.01454085]
["bitfinex","BTCUSD",1740508400019,0.001696,87200.0,87171.0,0.09174049]
["bitfinex","BTCUSD",1740508400218,0.172035,87192.0,87174.0,0.229426]
["bitfinex","BTCUSD",1740508400424,0.172037,87191.0,87177.0,0.229417]
["bitfinex","BTCUSD",1740508400574,0.17204,87189.0,87178.0,0.11385696]
["bitfinex","BTCUSD",1740508400774,0.002,87183.0,87178.0,0.11385696]
["bitfinex","BTCUSD",1740508400997,0.002,87183.0,87179.0,0.31763142]
["bitfinex","BTCUSD",1740508401209,0.5608967,87228.0,87179.0,0.31763142]
["bitfinex","BTCUSD",1740508401412,0.172044,87187.0,87179.0,0.31763142]
["bitfinex","BTCUSD",1740508401608,0.172046,87186.0,87180.0,0.07129934]
["bitfinex","BTCUSD",1740508401804,0.172044,87187.0,87181.0,0.31763142]
["bitfinex","BTCUSD",1740508402007,0.3,87205.0,87181.0,0.31763142]
["bitfinex","BTCUSD",1740508402233,0.172041,87189.0,87181.0,0.31763142]
["bitfinex","BTCUSD",1740508402605,0.30845939,87205.0,87181.0,0.31763142]
["bitfinex","BTCUSD",1740508402807,0.01753429,87217.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740508403009,0.0016968,87227.0,87216.0,0.31923657]
["bitfinex","BTCUSD",1740508403213,0.0016968,87227.0,87225.0,0.0774]
["bitfinex","BTCUSD",1740508403407,0.0016968,87227.0,87226.0,0.171967]
["bitfinex","BTCUSD",1740508403612,0.0016968,87227.0,87226.0,0.0249367]
["bitfinex","BTCUSD",1740508403821,0.1736618,87227.0,87226.0,0.0249367]
["bitfinex","BTCUSD",1740508404000,0.171967,87226.0,87225.0,0.0774]
["bitfinex","BTCUSD",1740508404204,0.0016968,87227.0,87225.0,0.07782503]
["bitfinex","BTCUSD",1740508404573,0.171967,87226.0,87225.0,0.00042503]
["bitfinex","BTCUSD",1740508404709,0.471967,87226.0,87225.0,0.00042503]
["bitfinex","BTCUSD",1740508406385,0.0016968,87227.0,87225.0,0.00042503]
["bitfinex","BTCUSD",1740508406538,0.0016968,87227.0,87226.0,0.0076225]
["bitfinex","BTCUSD",1740508406886,0.0016968,87227.0,87226.0,0.49782587]
["bitfinex","BTCUSD",1740508407087,0.0016968,87227.0,87226.0,1.09706177]
["bitfinex","BTCUSD",1740508407878,0.0016968,87227.0,87226.0,0.91055392]
["bitfinex","BTCUSD",1740508408078,0.0016968,87227.0,87226.0,1.08252092]
["bitfinex","BTCUSD",1740508408480,0.0016968,87227.0,87226.0,1.09706177]
["bitfinex","BTCUSD",1740508409159,0.0016968,87227.0,87226.0,1.10206177]
["bitfinex","BTCUSD",1740508409366,0.0016968,87227.0,87226.0,0.93009477]
["bitfinex","BTCUSD",1740508409570,0.0016968,87227.0,87226.0,1.10206177]
["bitfinex","BTCUSD",1740508409773,0.0016968,87227.0,87226.0,0.92151392]
["bitfinex","BTCUSD",1740508409950,0.0016968,87227.0,87226.0,0.92751392]
["bitfinex","BTCUSD",1740508410368,0.0016968,87227.0,87226.0,0.91655392]
["bitfinex","BTCUSD",1740508411412,0.0016968,87227.0,87226.0,1.08852092]
["bitfinex","BTCUSD",1740508411791,0.0016968,87227.0,87226.0,0.91655392]
["bitfinex","BTCUSD",1740508413007,0.0016962,87275.0,87247.0,0.1]
["bitfinex","BTCUSD",1740508413215,0.0016962,87275.0,87270.0,0.32186121]
["bitfinex","BTCUSD",1740508413398,0.0016962,87275.0,87270.0,1.29236807]
["bitfinex","BTCUSD",1740508413578,0.0016962,87275.0,87271.0,0.28641885]
["bitfinex","BTCUSD",1740508413781,0.0016962,87275.0,87274.0,0.271872]
["bitfinex","BTCUSD",1740508414055,0.0016962,87275.0,87274.0,0.571872]
["bitfinex","BTCUSD",1740508414213,0.01744858,87305.0,87275.0,0.3]
["bitfinex","BTCUSD",1740508414413,0.03187062,87307.0,87276.0,0.85483485]
["bitfinex","BTCUSD",1740508414612,0.229,87337.0,87278.0,0.01454085]
["bitfinex","BTCUSD",1740508414792,0.3,87320.0,87280.0,0.01454085]
["bitfinex","BTCUSD",1740508415029,0.3,87320.0,87279.0,0.85483493]
["bitfinex","BTCUSD",1740508415030,0.171783,87319.0,87309.0,0.171801]
["bitfinex","BTCUSD",1740508415205,0.02118735,87306.0,87285.0,0.01454085]
["bitfinex","BTCUSD",1740508415416,0.02118735,87306.0,87305.0,0.171811]
["bitfinex","BTCUSD",1740508415646,0.02118735,87306.0,87305.0,0.5366]
["bitfinex","BTCUSD",1740508416161,0.02118735,87306.0,87305.0,0.708411]
["bitfinex","BTCUSD",1740508416470,0.02118735,87306.0,87305.0,0.70883603]
["bitfinex","BTCUSD",1740508416676,0.3,87346.0,87305.0,0.70883603]
["bitfinex","BTCUSD",1740508416876,0.0008482,87315.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508417017,0.0008482,87315.0,87305.0,0.17223603]
["bitfinex","BTCUSD",1740508417223,0.0008482,87315.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508417601,0.171799,87312.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508417807,0.02112097,87314.0,87306.0,0.0630421]
["bitfinex","BTCUSD",1740508417981,0.02112097,87314.0,87305.0,0.00742503]
["bitfinex","BTCUSD",1740508418186,0.02112097,87314.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508418337,0.02112097,87314.0,87312.0,0.171796]
["bitfinex","BTCUSD",1740508418545,0.02112097,87314.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508418770,0.02112097,87314.0,87305.0,0.00642503]
["bitfinex","BTCUSD",1740508418953,0.02112097,87314.0,87309.0,0.171803]
["bitfinex","BTCUSD",1740508419154,0.0008482,87315.0,87310.0,0.0178228]
["bitfinex","BTCUSD",1740508419508,0.0008482,87315.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508419655,0.0008482,87315.0,87314.0,0.171793]
["bitfinex","BTCUSD",1740508419858,0.0008482,87315.0,87310.0,0.1718]
["bitfinex","BTCUSD",1740508420102,0.0008482,87315.0,87311.0,0.31663142]
["bitfinex","BTCUSD",1740508420322,0.0008482,87315.0,87312.0,0.171796]
["bitfinex","BTCUSD",1740508420518,0.0008482,87315.0,87313.0,0.65045696]
["bitfinex","BTCUSD",1740508420738,0.0008482,87315.0,87314.0,1.02502442]
["bitfinex","BTCUSD",1740508420957,0.0008482,87315.0,87314.0,0.85323142]
["bitfinex","BTCUSD",1740508421384,0.1726392,87315.0,87314.0,0.31663142]
["bitfinex","BTCUSD",1740508421893,0.171793,87314.0,87313.0,0.11385696]
["bitfinex","BTCUSD",1740508422086,0.0008482,87315.0,87302.0,0.31663142]
["bitfinex","BTCUSD",1740508422087,0.171809,87306.0,87302.0,0.31663142]
["bitfinex","BTCUSD",1740508422666,0.171798,87312.0,87302.0,0.31663142]
["bitfinex","BTCUSD",1740508423135,0.02109438,87311.0,87302.0,0.31663142]
["bitfinex","BTCUSD",1740508423337,0.02109438,87311.0,87302.0,0.54572042]
["bitfinex","BTCUSD",1740508423540,0.02109438,87311.0,87303.0,0.229084]
["bitfinex","BTCUSD",1740508423753,0.171803,87309.0,87302.0,0.31663142]
["bitfinex","BTCUSD",1740508423945,0.02109438,87311.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508424200,0.171805,87309.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508424622,0.02109438,87310.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508424848,0.171807,87307.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508425321,0.19290138,87307.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508425535,0.02109438,87307.0,87306.0,0.08536564]
["bitfinex","BTCUSD",1740508425775,0.02109438,87307.0,87306.0,0.09236564]
["bitfinex","BTCUSD",1740508425998,0.02109438,87307.0,87306.0,0.58080606]
["bitfinex","BTCUSD",1740508426207,0.0008482,87315.0,87306.0,0.58080606]
["bitfinex","BTCUSD",1740508426208,0.02109438,87309.0,87306.0,0.40899706]
["bitfinex","BTCUSD",1740508426468,0.02109438,87309.0,87307.0,0.0909451]
["bitfinex","BTCUSD",1740508426919,0.171805,87308.0,87307.0,0.0909451]
["bitfinex","BTCUSD",1740508427153,0.171809,87306.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508427686,0.22672153,87311.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508427795,0.229068,87310.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508427995,0.02109438,87306.0,87305.0,0.48886745]
["bitfinex","BTCUSD",1740508428219,0.02109438,87306.0,87305.0,0.5606633]
["bitfinex","BTCUSD",1740508428499,0.02109438,87306.0,87305.0,0.3888523]
["bitfinex","BTCUSD",1740508428904,0.02109438,87306.0,87305.0,0.32405645]
["bitfinex","BTCUSD",1740508429095,0.171809,87306.0,87305.0,0.32405645]
["bitfinex","BTCUSD",1740508429885,0.22678233,87306.0,87305.0,0.32405645]
["bitfinex","BTCUSD",1740508430113,0.22678233,87306.0,87305.0,0.31705645]
["bitfinex","BTCUSD",1740508430498,0.22678233,87306.0,87305.0,0.00742503]
["bitfinex","BTCUSD",1740508430941,0.2373833,87306.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508431141,0.0655743,87306.0,87305.0,0.00042503]
["bitfinex","BTCUSD",1740508431297,0.2373833,87306.0,87305.0,0.00742503]
["bitfinex","BTCUSD",1740508434390,0.0655743,87306.0,87305.0,0.00742503]
["bitfinex","BTCUSD",1740508434890,0.2373833,87306.0,87305.0,0.00742503]
["bitfinex","BTCUSD",1740508435261,0.2373833,87306.0,87305.0,0.00911883]
["bitfinex","BTCUSD",1740508436878,0.171854,87283.0,87282.0,0.31663142]
["bitfinex","BTCUSD",1740508437084,0.171854,87283.0,87282.0,0.31705653]
["bitfinex","BTCUSD",1740508437241,0.05497333,87283.0,87282.0,0.31705653]
["bitfinex","BTCUSD",1740508437569,0.05497333,87283.0,87282.0,1.38778491]
["bitfinex","BTCUSD",1740508437745,0.01060097,87306.0,87305.0,0.248511]
["bitfinex","BTCUSD",1740508437943,0.1726412,87315.0,87307.0,0.171806]
["bitfinex","BTCUSD",1740508438190,0.171795,87313.0,87308.0,0.85323142]
["bitfinex","BTCUSD",1740508438399,0.229058,87314.0,87308.0,0.85323142]
["bitfinex","BTCUSD",1740508438564,0.0008482,87315.0,87297.0,0.31663142]
["bitfinex","BTCUSD",1740508438767,0.0008482,87315.0,87291.0,0.5366]
["bitfinex","BTCUSD",1740508438768,0.171837,87292.0,87291.0,0.5366]
["bitfinex","BTCUSD",1740508439095,0.171835,87293.0,87292.0,0.05366]
["bitfinex","BTCUSD",1740508439296,0.171849,87286.0,87284.0,0.31663142]
["bitfinex","BTCUSD",1740508439504,0.171847,87287.0,87284.0,0.31563142]
["bitfinex","BTCUSD",1740508439703,0.24298337,87289.0,87284.0,0.31563142]
["bitfinex","BTCUSD",1740508439934,0.17185,87285.0,87284.0,0.31563142]
["bitfinex","BTCUSD",1740508440152,0.471854,87283.0,87282.0,0.00042511]
["bitfinex","BTCUSD",1740508440332,0.171909,87255.0,87254.0,0.01433016]
["bitfinex","BTCUSD",1740508440573,0.471909,87255.0,87254.0,0.33038684]
["bitfinex","BTCUSD",1740508440775,0.471909,87255.0,87254.0,0.00042526]
["bitfinex","BTCUSD",1740508440989,0.171951,87234.0,87233.0,0.31563142]
["bitfinex","BTCUSD",1740508441138,0.171965,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508441318,0.171965,87227.0,87226.0,0.03342742]
["bitfinex","BTCUSD",1740508441520,0.18624002,87227.0,87226.0,0.03342742]
["bitfinex","BTCUSD",1740508441743,0.18624002,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508441949,0.49692054,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508442685,0.49734581,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508443614,0.49734581,87227.0,87226.0,0.0026948]
["bitfinex","BTCUSD",1740508444056,0.49734581,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508444375,0.01110579,87227.0,87226.0,0.31732622]
["bitfinex","BTCUSD",1740508444549,0.01110579,87227.0,87226.0,0.35105884]
["bitfinex","BTCUSD",1740508444932,0.18307079,87227.0,87226.0,0.35105884]
["bitfinex","BTCUSD",1740508445197,0.17239027,87227.0,87226.0,0.31932622]
["bitfinex","BTCUSD",1740508445526,0.3,87236.0,87226.0,0.0036948]
["bitfinex","BTCUSD",1740508445697,0.171965,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508446004,0.172965,87227.0,87226.0,0.00882449]
["bitfinex","BTCUSD",1740508446369,0.171965,87227.0,87226.0,0.00182449]
["bitfinex","BTCUSD",1740508446567,0.471965,87227.0,87226.0,0.00182449]
["bitfinex","BTCUSD",1740508447532,0.472965,87227.0,87226.0,0.00882449]
["bitfinex","BTCUSD",1740508447883,0.001,87227.0,87226.0,0.00882449]
["bitfinex","BTCUSD",1740508448359,0.001,87227.0,87226.0,0.02690454]
["bitfinex","BTCUSD",1740508448360,0.172965,87227.0,87226.0,0.02690454]
["bitfinex","BTCUSD",1740508448632,0.001,87227.0,87226.0,0.18079149]
["bitfinex","BTCUSD",1740508448790,0.00851827,87248.0,87226.0,0.00342914]
["bitfinex","BTCUSD",1740508449128,0.229222,87252.0,87236.0,0.09163121]
["bitfinex","BTCUSD",1740508449129,0.01399042,87252.0,87236.0,0.09163121]
["bitfinex","BTCUSD",1740508449367,0.0008475,87254.0,87253.0,0.171913]
["bitfinex","BTCUSD",1740508449485,0.0008475,87254.0,87253.0,0.19070862]
["bitfinex","BTCUSD",1740508449889,0.0008475,87254.0,87253.0,0.18870862]
["bitfinex","BTCUSD",1740508450091,0.0008475,87254.0,87253.0,0.01879562]
["bitfinex","BTCUSD",1740508450373,0.0008475,87254.0,87237.0,0.85223142]
["bitfinex","BTCUSD",1740508450587,0.0008475,87254.0,87238.0,0.85223142]
["bitfinex","BTCUSD",1740508450758,0.171941,87239.0,87238.0,0.85223142]
["bitfinex","BTCUSD",1740508451162,0.229229,87249.0,87238.0,0.85223142]
["bitfinex","BTCUSD",1740508451368,0.171937,87241.0,87238.0,0.85223142]
["bitfinex","BTCUSD",1740508451569,0.171939,87241.0,87239.0,0.11385696]
["bitfinex","BTCUSD",1740508451775,0.0008475,87254.0,87253.0,0.171913]
["bitfinex","BTCUSD",1740508451975,0.0008475,87254.0,87253.0,1.02414442]
["bitfinex","BTCUSD",1740508452355,0.0008475,87254.0,87253.0,1.03114442]
["bitfinex","BTCUSD",1740508452562,0.0008475,87254.0,87253.0,1.27328976]
["bitfinex","BTCUSD",1740508452779,0.0008475,87254.0,87253.0,1.39958976]
["bitfinex","BTCUSD",1740508452971,0.0008475,87254.0,87253.0,1.39258976]
["bitfinex","BTCUSD",1740508453179,0.0008475,87254.0,87253.0,1.39958976]
["bitfinex","BTCUSD",1740508453764,0.0008475,87254.0,87253.0,1.69258976]
["bitfinex","BTCUSD",1740508454079,0.0008475,87254.0,87253.0,1.79958976]
["bitfinex","BTCUSD",1740508454284,0.229097,87299.0,87258.0,0.1]
["bitfinex","BTCUSD",1740508454483,0.3,87298.0,87273.0,0.09163121]
["bitfinex","BTCUSD",1740508454687,0.01385738,87299.0,87264.0,0.09163121]
["bitfinex","BTCUSD",1740508454912,0.00851434,87310.0,87259.0,0.906193]
["bitfinex","BTCUSD",1740508454913,0.1719,87260.0,87259.0,0.906193]
["bitfinex","BTCUSD",1740508455120,0.4719,87260.0,87259.0,0.31563142]
["bitfinex","BTCUSD",1740508455319,0.48631664,87260.0,87259.0,0.31563142]
["bitfinex","BTCUSD",1740508455547,0.171945,87237.0,87236.0,0.31563142]
["bitfinex","BTCUSD",1740508456041,0.31441664,87260.0,87236.0,0.31563142]
["bitfinex","BTCUSD",1740508456217,0.3,87259.0,87237.0,0.03156314]
["bitfinex","BTCUSD",1740508456399,0.171943,87238.0,87237.0,0.34719456]
["bitfinex","BTCUSD",1740508456783,0.471943,87238.0,87237.0,0.31563142]
["bitfinex","BTCUSD",1740508457430,0.471943,87238.0,87237.0,0.31663142]
["bitfinex","BTCUSD",1740508457630,0.18010447,87238.0,87237.0,0.31663142]
["bitfinex","BTCUSD",1740508457891,0.1825863,87238.0,87237.0,0.31663142]
["bitfinex","BTCUSD",1740508458050,0.1825863,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1740508458605,0.171961,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508459371,0.1826043,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508460655,0.1826043,87229.0,87228.0,0.00712969]
["bitfinex","BTCUSD",1740508461763,0.1826043,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508461972,0.17273458,87231.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508462175,0.171961,87229.0,87228.0,0.00312969]
["bitfinex","BTCUSD",1740508462595,0.171961,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508462797,0.171961,87229.0,87228.0,0.00612969]
["bitfinex","BTCUSD",1740508463364,0.171961,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508463560,0.171961,87229.0,87228.0,0.00412969]
["bitfinex","BTCUSD",1740508463985,0.471961,87229.0,87228.0,0.00412969]
["bitfinex","BTCUSD",1740508465021,0.471961,87229.0,87228.0,0.00012969]
["bitfinex","BTCUSD",1740508465321,0.48063578,87229.0,87228.0,0.00312969]
["bitfinex","BTCUSD",1740508466913,0.471961,87229.0,87228.0,0.00312969]
["bitfinex","BTCUSD",1740508468871,0.171961,87229.0,87228.0,0.00312969]
["bitfinex","BTCUSD",1740508470483,0.171961,87229.0,87228.0,0.31876111]
["bitfinex","BTCUSD",1740508470668,0.171965,87227.0,87226.0,0.0016948]
["bitfinex","BTCUSD",1740508470866,0.171982,87218.0,87209.0,0.01501811]
["bitfinex","BTCUSD",1740508471072,0.171982,87218.0,87217.0,0.00211867]
["bitfinex","BTCUSD",1740508472653,0.18622605,87218.0,87217.0,0.00211867]
["bitfinex","BTCUSD",1740508473044,0.18622605,87218.0,87217.0,0.00311867]
["bitfinex","BTCUSD",1740508473464,0.171971,87224.0,87217.0,0.01713678]
["bitfinex","BTCUSD",1740508473704,0.3,87244.0,87217.0,0.02113678]
["bitfinex","BTCUSD",1740508473867,0.229286,87228.0,87218.0,0.0016049]
["bitfinex","BTCUSD",1740508474069,0.229219,87253.0,87217.0,0.02113678]
["bitfinex","BTCUSD",1740508474412,0.22925,87242.0,87220.0,0.0777]
["bitfinex","BTCUSD",1740508474688,0.171957,87231.0,87222.0,0.171973]
["bitfinex","BTCUSD",1740508474986,0.229265,87235.0,87222.0,0.171973]
["bitfinex","BTCUSD",1740508475188,0.229219,87253.0,87223.0,0.01501811]
["bitfinex","BTCUSD",1740508475390,0.3293,87286.0,87230.0,0.09163121]
["bitfinex","BTCUSD",1740508475391,0.01407631,87243.0,87230.0,0.09163121]
["bitfinex","BTCUSD",1740508475604,0.229176,87269.0,87237.0,0.171945]
["bitfinex","BTCUSD",1740508475818,0.171928,87246.0,87237.0,0.18596311]
["bitfinex","BTCUSD",1740508476262,0.01409188,87247.0,87237.0,0.01501811]
["bitfinex","BTCUSD",1740508476480,0.229242,87245.0,87237.0,0.01501811]
["bitfinex","BTCUSD",1740508476735,0.3,87267.0,87238.0,0.09537581]
["bitfinex","BTCUSD",1740508476971,0.171937,87242.0,87238.0,0.09537581]
["bitfinex","BTCUSD",1740508477375,0.3,87267.0,87238.0,0.09537581]
["bitfinex","BTCUSD",1740508477590,0.3,87267.0,87209.0,0.19163121]
["bitfinex","BTCUSD",1740508477591,0.171957,87231.0,87230.0,0.007]
["bitfinex","BTCUSD",1740508478091,0.0816,87255.0,87210.0,0.06361811]
["bitfinex","BTCUSD",1740508478092,0.171982,87218.0,87210.0,0.01501811]
["bitfinex","BTCUSD",1740508478328,0.171982,87218.0,87202.0,0.01092]
["bitfinex","BTCUSD",1740508478737,0.171982,87218.0,87199.0,0.01501811]
["bitfinex","BTCUSD",1740508478928,0.471982,87218.0,87217.0,6.7e-07]
["bitfinex","BTCUSD",1740508479690,0.48632155,87218.0,87217.0,6.7e-07]
["bitfinex","BTCUSD",1740508479893,0.48632155,87218.0,87217.0,0.00300067]
["bitfinex","BTCUSD",1740508481486,0.18632155,87218.0,87217.0,6.7e-07]
["bitfinex","BTCUSD",1740508481982,0.18632155,87218.0,87217.0,0.00200067]
["bitfinex","BTCUSD",1740508482360,0.18632155,87218.0,87217.0,6.7e-07]
["bitfinex","BTCUSD",1740508482824,0.18632155,87218.0,87217.0,0.00569607]
["bitfinex","BTCUSD",1740508483261,0.18632155,87218.0,87217.0,0.00169607]
["bitfinex","BTCUSD",1740508484544,0.18632155,87218.0,87217.0,0.00669607]
["bitfinex","BTCUSD",1740508485347,0.01433955,87218.0,87217.0,0.00669607]
["bitfinex","BTCUSD",1740508485680,0.171982,87218.0,87217.0,0.00669607]
["bitfinex","BTCUSD",1740508486018,0.229294,87224.0,87217.0,0.00669607]
["bitfinex","BTCUSD",1740508486260,0.3,87239.0,87218.0,0.01786881]
["bitfinex","BTCUSD",1740508486467,0.229233,87248.0,87219.0,0.23091106]
["bitfinex","BTCUSD",1740508486735,0.3,87247.0,87217.0,0.00169607]
["bitfinex","BTCUSD",1740508486931,0.171956,87232.0,87225.0,0.171968]
["bitfinex","BTCUSD",1740508487135,0.3172554,87247.0,87218.0,0.09163121]
["bitfinex","BTCUSD",1740508487386,0.171966,87227.0,87220.0,0.171978]
["bitfinex","BTCUSD",1740508487547,0.171969,87225.0,87221.0,0.05096324]
["bitfinex","BTCUSD",1740508487891,0.0172554,87247.0,87246.0,0.171927]
["bitfinex","BTCUSD",1740508488097,0.0322216,87278.0,87247.0,0.171923]
["bitfinex","BTCUSD",1740508488345,0.1719,87260.0,87243.0,0.08330436]
["bitfinex","BTCUSD",1740508488547,0.171929,87245.0,87244.0,0.08600774]
["bitfinex","BTCUSD",1740508488674,0.229232,87248.0,87239.0,0.01092]
["bitfinex","BTCUSD",1740508488882,0.171935,87243.0,87239.0,0.01092]
["bitfinex","BTCUSD",1740508489074,0.171931,87245.0,87239.0,0.01092]
["bitfinex","BTCUSD",1740508489262,0.00042561,87243.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740508489467,0.00042561,87243.0,87242.0,0.171935]
["bitfinex","BTCUSD",1740508489668,0.00042561,87243.0,87241.0,0.0171939]
["bitfinex","BTCUSD",1740508490025,0.00042561,87243.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740508490253,0.00042561,87243.0,87241.0,0.00160458]
["bitfinex","BTCUSD",1740508490433,0.00042561,87243.0,87242.0,0.29312517]
["bitfinex","BTCUSD",1740508490633,0.00042561,87243.0,87242.0,0.82972517]
["bitfinex","BTCUSD",1740508491360,0.00042561,87243.0,87242.0,1.17482517]
["bitfinex","BTCUSD",1740508491699,0.00042561,87243.0,87242.0,0.81674713]
["bitfinex","BTCUSD",1740508491902,0.00042561,87243.0,87242.0,1.09880881]
["bitfinex","BTCUSD",1740508492287,0.00042561,87243.0,87242.0,1.11334966]
["bitfinex","BTCUSD",1740508492668,0.00042561,87243.0,87242.0,0.99960213]
["bitfinex","BTCUSD",1740508493072,0.00042561,87243.0,87242.0,0.99568213]
["bitfinex","BTCUSD",1740508493271,0.00042561,87243.0,87242.0,1.00660213]
["bitfinex","BTCUSD",1740508493594,0.00042561,87243.0,87242.0,0.98506128]
["bitfinex","BTCUSD",1740508493821,0.00042561,87243.0,87242.0,0.45546128]
["bitfinex","BTCUSD",1740508495043,0.00042561,87243.0,87242.0,1.22034966]
["bitfinex","BTCUSD",1740508495177,0.00042561,87243.0,87242.0,1.60144966]
["bitfinex","BTCUSD",1740508495618,0.00042561,87243.0,87242.0,1.49444966]
["bitfinex","BTCUSD",1740508495819,0.00127341,87243.0,87242.0,1.49444966]
["bitfinex","BTCUSD",1740508496126,0.00127341,87243.0,87242.0,1.50144966]
["bitfinex","BTCUSD",1740508496463,0.00127341,87243.0,87242.0,1.49444966]
["bitfinex","BTCUSD",1740508496899,0.00127341,87243.0,87242.0,1.19052966]
["bitfinex","BTCUSD",1740508497271,0.00127341,87243.0,87242.0,1.08770213]
["bitfinex","BTCUSD",1740508497440,0.00127341,87243.0,87242.0,0.30781007]
["bitfinex","BTCUSD",1740508497647,0.00127341,87243.0,87242.0,0.02201811]
["bitfinex","BTCUSD",1740508497648,0.17320641,87243.0,87242.0,0.02201811]
["bitfinex","BTCUSD",1740508498063,0.17320641,87243.0,87242.0,0.01501811]
["bitfinex","BTCUSD",1740508498438,0.17320641,87243.0,87242.0,0.02201811]
["bitfinex","BTCUSD",1740508498846,0.17320641,87243.0,87242.0,0.01501811]
["bitfinex","BTCUSD",1740508499091,0.17320641,87243.0,87242.0,0.07017992]
["bitfinex","BTCUSD",1740508499681,0.17320641,87243.0,87242.0,0.07717992]
["bitfinex","BTCUSD",1740508499905,0.00127341,87243.0,87242.0,0.07717992]
["bitfinex","BTCUSD",1740508500284,0.00127341,87243.0,87242.0,0.24911492]
["bitfinex","BTCUSD",1740508500699,0.00127341,87243.0,87242.0,0.26365577]
["bitfinex","BTCUSD",1740508500955,0.00127341,87243.0,87242.0,0.80025577]
["bitfinex","BTCUSD",1740508501084,0.458185,87301.0,87243.0,0.31454085]
["bitfinex","BTCUSD",1740508501283,0.03446,87285.0,87244.0,0.66707936]
["bitfinex","BTCUSD",1740508501489,0.171927,87247.0,87244.0,0.66547507]
["bitfinex","BTCUSD",1740508501698,0.171916,87252.0,87244.0,0.01501811]
["bitfinex","BTCUSD",1740508501957,0.03446,87285.0,87251.0,0.075]
["bitfinex","BTCUSD",1740508502151,0.00873785,87280.0,87252.0,0.01662236]
["bitfinex","BTCUSD",1740508502557,0.00873785,87280.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508502756,0.171913,87253.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508503973,0.01746334,87254.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508504192,0.171874,87273.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508504467,0.3,87278.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508504666,0.229174,87270.0,87252.0,0.01501811]
["bitfinex","BTCUSD",1740508504925,0.171886,87267.0,87257.0,0.171905]
["bitfinex","BTCUSD",1740508505100,0.3,87266.0,87253.0,0.05516181]
["bitfinex","BTCUSD",1740508505302,0.00973785,87280.0,87253.0,0.05516181]
["bitfinex","BTCUSD",1740508505639,0.171903,87259.0,87253.0,0.05516181]
["bitfinex","BTCUSD",1740508505864,0.0174085,87280.0,87255.0,0.0757]
["bitfinex","BTCUSD",1740508506015,0.0174085,87280.0,87257.0,0.003]
["bitfinex","BTCUSD",1740508506215,0.0483,87292.0,87258.0,0.00160413]
["bitfinex","BTCUSD",1740508506534,0.0483,87292.0,87258.0,0.17350713]
["bitfinex","BTCUSD",1740508506713,0.06580225,87292.0,87259.0,0.01501811]
["bitfinex","BTCUSD",1740508506915,0.06580225,87292.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740508506916,0.171859,87281.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740508507118,0.3,87290.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740508507345,0.0008472,87280.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740508507544,0.0008472,87280.0,87260.0,0.56784136]
["bitfinex","BTCUSD",1740508507750,0.171896,87262.0,87261.0,0.07460926]
["bitfinex","BTCUSD",1740508507955,0.171896,87262.0,87261.0,0.08962737]
["bitfinex","BTCUSD",1740508508146,0.171896,87262.0,87261.0,0.01501811]
["bitfinex","BTCUSD",1740508508487,0.171927,87246.0,87245.0,0.01501811]
["bitfinex","BTCUSD",1740508508806,0.0498,87279.0,87245.0,0.01501811]
["bitfinex","BTCUSD",1740508509007,0.229216,87254.0,87245.0,0.01501811]
["bitfinex","BTCUSD",1740508509210,0.229172,87271.0,87246.0,0.00160446]
["bitfinex","BTCUSD",1740508509506,0.229158,87276.0,87247.0,0.01501811]
["bitfinex","BTCUSD",1740508509870,0.171911,87255.0,87248.0,0.09546187]
["bitfinex","BTCUSD",1740508510044,0.171921,87249.0,87248.0,0.09546187]
["bitfinex","BTCUSD",1740508510248,0.171912,87254.0,87248.0,0.09546187]
["bitfinex","BTCUSD",1740508510448,0.171908,87256.0,87248.0,0.09546187]
["bitfinex","BTCUSD",1740508510709,0.3,87272.0,87248.0,0.09546187]
["bitfinex","BTCUSD",1740508510894,0.3,87276.0,87251.0,0.171915]
["bitfinex","BTCUSD",1740508511100,0.17191,87255.0,87249.0,0.06489046]
["bitfinex","BTCUSD",1740508511295,0.171895,87263.0,87249.0,0.06649485]
["bitfinex","BTCUSD",1740508511515,0.171902,87259.0,87250.0,0.2337303]
["bitfinex","BTCUSD",1740508511690,0.3,87272.0,87250.0,0.0618113]
["bitfinex","BTCUSD",1740508511854,0.30877815,87278.0,87251.0,0.00160429]
["bitfinex","BTCUSD",1740508512056,0.171904,87258.0,87251.0,0.00160429]
["bitfinex","BTCUSD",1740508512262,0.3,87276.0,87252.0,0.10161917]
["bitfinex","BTCUSD",1740508512563,0.171902,87259.0,87253.0,0.00160429]
["bitfinex","BTCUSD",1740508512842,0.171902,87259.0,87252.0,0.10161917]
["bitfinex","BTCUSD",1740508512843,0.171906,87257.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508513054,0.171909,87255.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508514230,0.22918,87268.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508514231,0.22914,87283.0,87259.0,0.171901]
["bitfinex","BTCUSD",1740508514434,0.3,87294.0,87260.0,0.01869191]
["bitfinex","BTCUSD",1740508514665,0.171899,87261.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508514869,0.3,87283.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508515158,0.3,87272.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508515360,0.171909,87255.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508516255,0.171909,87255.0,87254.0,0.02201811]
["bitfinex","BTCUSD",1740508516485,0.171909,87255.0,87254.0,0.03438184]
["bitfinex","BTCUSD",1740508516634,0.171909,87255.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508516813,0.22418536,87257.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508517014,0.171909,87255.0,87254.0,0.01501811]
["bitfinex","BTCUSD",1740508517232,0.18991822,87255.0,87254.0,0.02201811]
["bitfinex","BTCUSD",1740508517438,0.48991822,87255.0,87254.0,0.02201811]
["bitfinex","BTCUSD",1740508518058,0.48991822,87255.0,87254.0,0.007]
["bitfinex","BTCUSD",1740508518608,0.471933,87243.0,87227.0,0.01501811]
["bitfinex","BTCUSD",1740508519816,0.471933,87243.0,87242.0,0.00582459]
["bitfinex","BTCUSD",1740508520194,0.471933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508521638,0.471933,87243.0,87242.0,0.00282459]
["bitfinex","BTCUSD",1740508522032,0.01736541,87255.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508522193,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508522428,0.172933,87243.0,87242.0,0.00782459]
["bitfinex","BTCUSD",1740508522748,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508523559,0.17135627,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508523767,0.17235627,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508524165,0.001,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508525241,0.172933,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508525703,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508526171,0.172933,87243.0,87242.0,0.00782459]
["bitfinex","BTCUSD",1740508526388,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508526748,0.172933,87243.0,87242.0,0.00782459]
["bitfinex","BTCUSD",1740508527205,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508527715,0.172933,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508529080,0.229237,87246.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508529499,0.001,87243.0,87242.0,0.00782459]
["bitfinex","BTCUSD",1740508529705,0.172933,87243.0,87242.0,0.00782459]
["bitfinex","BTCUSD",1740508529885,0.171933,87243.0,87242.0,0.00182459]
["bitfinex","BTCUSD",1740508530108,0.172933,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508531888,0.472933,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508532343,0.001,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508532561,0.172933,87243.0,87242.0,0.00882459]
["bitfinex","BTCUSD",1740508534126,0.2589973,87243.0,87242.0,5.9e-07]
["bitfinex","BTCUSD",1740508534301,0.17198,87219.0,87218.0,0.01501811]
["bitfinex","BTCUSD",1740508534445,0.17198,87219.0,87218.0,0.01544372]
["bitfinex","BTCUSD",1740508535320,0.0757,87259.0,87218.0,0.01544372]
["bitfinex","BTCUSD",1740508535477,0.124,87270.0,87220.0,0.229305]
["bitfinex","BTCUSD",1740508535815,0.229184,87266.0,87233.0,0.01454085]
["bitfinex","BTCUSD",1740508536032,0.3056962,87280.0,87235.0,0.01454085]
["bitfinex","BTCUSD",1740508536253,0.229155,87277.0,87236.0,0.01662255]
["bitfinex","BTCUSD",1740508536391,0.0008472,87280.0,87242.0,0.0821]
["bitfinex","BTCUSD",1740508536592,0.00879234,87275.0,87244.0,0.01454085]
["bitfinex","BTCUSD",1740508536837,0.0008472,87280.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740508536992,0.229197,87261.0,87248.0,0.171921]
["bitfinex","BTCUSD",1740508537198,0.01871127,87278.0,87248.0,0.171921]
["bitfinex","BTCUSD",1740508537199,0.171904,87258.0,87248.0,0.171921]
["bitfinex","BTCUSD",1740508537400,0.0008474,87278.0,87249.0,0.12105251]
["bitfinex","BTCUSD",1740508537640,0.0008474,87278.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740508537641,0.229172,87271.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740508537814,0.0008474,87278.0,87252.0,0.24423711]
["bitfinex","BTCUSD",1740508538031,0.229174,87270.0,87252.0,0.0151483]
["bitfinex","BTCUSD",1740508538230,0.229158,87276.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740508538438,0.01862347,87278.0,87263.0,0.229192]
["bitfinex","BTCUSD",1740508538601,0.01862347,87278.0,87262.0,0.0773]
["bitfinex","BTCUSD",1740508538602,0.01862347,87278.0,87267.0,0.171884]
["bitfinex","BTCUSD",1740508538953,0.01862347,87278.0,87269.0,0.171882]
["bitfinex","BTCUSD",1740508539118,0.01862347,87278.0,87268.0,0.01662212]
["bitfinex","BTCUSD",1740508539321,0.001,87270.0,87269.0,0.07991898]
["bitfinex","BTCUSD",1740508539706,0.01862347,87278.0,87269.0,0.25180098]
["bitfinex","BTCUSD",1740508539905,0.01862347,87278.0,87270.0,0.00160398]
["bitfinex","BTCUSD",1740508539906,0.0008474,87278.0,87270.0,0.00160398]
["bitfinex","BTCUSD",1740508540114,0.0008474,87278.0,87275.0,0.171868]
["bitfinex","BTCUSD",1740508540358,0.0008474,87278.0,87271.0,0.01501811]
["bitfinex","BTCUSD",1740508540522,0.0008474,87278.0,87272.0,0.06345371]
["bitfinex","BTCUSD",1740508540726,0.0008474,87278.0,87272.0,0.06505759]
["bitfinex","BTCUSD",1740508540929,0.0008474,87278.0,87272.0,0.06345371]
["bitfinex","BTCUSD",1740508541147,0.0045269,87311.0,87272.0,0.06345371]
["bitfinex","BTCUSD",1740508541348,0.171858,87281.0,87273.0,0.02754195]
["bitfinex","BTCUSD",1740508541555,0.17187,87275.0,87274.0,0.10706607]
["bitfinex","BTCUSD",1740508542401,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508542594,0.171872,87274.0,87273.0,0.02101811]
["bitfinex","BTCUSD",1740508542987,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508543162,0.171872,87274.0,87273.0,0.07017992]
["bitfinex","BTCUSD",1740508543791,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508545288,0.317746,87285.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508545596,0.3,87293.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508545818,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508548120,0.172872,87274.0,87273.0,0.02001811]
["bitfinex","BTCUSD",1740508548723,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508548933,0.171872,87274.0,87273.0,0.01901811]
["bitfinex","BTCUSD",1740508549755,0.0353005,87314.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508549956,0.171871,87275.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508550177,0.171872,87274.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508551080,0.171872,87274.0,87273.0,0.01901811]
["bitfinex","BTCUSD",1740508551653,0.3,87304.0,87273.0,0.01501811]
["bitfinex","BTCUSD",1740508551855,0.3,87290.0,87273.0,0.01901811]
["bitfinex","BTCUSD",1740508552053,0.02155221,87305.0,87274.0,0.02481961]
["bitfinex","BTCUSD",1740508553338,0.001,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508553731,0.172872,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508553938,0.001,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508554205,0.001,87274.0,87273.0,0.04790044]
["bitfinex","BTCUSD",1740508554353,0.001,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508554553,0.001,87274.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508554554,0.172872,87274.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508554756,0.171872,87274.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508555078,0.171872,87274.0,87273.0,0.01971231]
["bitfinex","BTCUSD",1740508555665,0.229158,87276.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508555888,0.172872,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508556324,0.171872,87274.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508556721,0.172872,87274.0,87273.0,0.02271231]
["bitfinex","BTCUSD",1740508557837,0.171872,87274.0,87273.0,0.01671231]
["bitfinex","BTCUSD",1740508558142,0.171872,87274.0,87273.0,0.02171231]
["bitfinex","BTCUSD",1740508558318,0.172872,87274.0,87273.0,0.02171231]
["bitfinex","BTCUSD",1740508560419,0.56747512,87274.0,87273.0,2e-07]
["bitfinex","BTCUSD",1740508560764,0.3,87257.0,87244.0,1.1e-07]
["bitfinex","BTCUSD",1740508560966,0.3,87257.0,87223.0,0.0457]
["bitfinex","BTCUSD",1740508560967,0.471933,87243.0,87242.0,0.00182213]
["bitfinex","BTCUSD",1740508561242,0.171982,87218.0,87210.0,0.0495]
["bitfinex","BTCUSD",1740508561443,0.171982,87218.0,87217.0,0.00212101]
["bitfinex","BTCUSD",1740508561650,0.471982,87218.0,87217.0,0.00212101]
["bitfinex","BTCUSD",1740508561852,0.02163623,87243.0,87217.0,0.00212101]
["bitfinex","BTCUSD",1740508562056,0.171975,87222.0,87218.0,1.1e-07]
["bitfinex","BTCUSD",1740508562187,0.171933,87243.0,87242.0,0.001]
["bitfinex","BTCUSD",1740508562387,0.49357586,87243.0,87242.0,0.001]
["bitfinex","BTCUSD",1740508562590,0.229247,87242.0,87228.0,0.247763]
["bitfinex","BTCUSD",1740508562777,0.0458,87271.0,87242.0,1.1e-07]
["bitfinex","BTCUSD",1740508563108,0.171894,87264.0,87243.0,0.10617206]
["bitfinex","BTCUSD",1740508563313,0.229173,87271.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740508563511,0.343665,87295.0,87247.0,0.59442433]
["bitfinex","BTCUSD",1740508563800,0.229178,87269.0,87258.0,0.171903]
["bitfinex","BTCUSD",1740508564007,0.171895,87263.0,87259.0,0.0141903]
["bitfinex","BTCUSD",1740508564178,0.10165311,87290.0,87259.0,0.01419041]
["bitfinex","BTCUSD",1740508564416,0.02243405,87272.0,87259.0,1.1e-07]
["bitfinex","BTCUSD",1740508564586,0.229127,87288.0,87259.0,1.1e-07]
["bitfinex","BTCUSD",1740508564818,0.0028471,87287.0,87259.0,0.17202727]
["bitfinex","BTCUSD",1740508564993,0.0028471,87287.0,87260.0,0.00160409]
["bitfinex","BTCUSD",1740508565190,0.3,87276.0,87261.0,0.229197]
["bitfinex","BTCUSD",1740508565366,0.3,87276.0,87259.0,0.00012727]
["bitfinex","BTCUSD",1740508565367,0.02349279,87287.0,87273.0,0.0016942]
["bitfinex","BTCUSD",1740508565572,0.2299781,87287.0,87273.0,0.0016942]
["bitfinex","BTCUSD",1740508565775,0.229134,87285.0,87273.0,0.0016942]
["bitfinex","BTCUSD",1740508565936,0.0008471,87287.0,87274.0,0.22916211]
["bitfinex","BTCUSD",1740508566141,0.0008471,87287.0,87275.0,0.08200392]
["bitfinex","BTCUSD",1740508566406,0.171854,87284.0,87276.0,0.02555702]
["bitfinex","BTCUSD",1740508566762,0.229134,87285.0,87276.0,0.02555702]
["bitfinex","BTCUSD",1740508566969,0.02269941,87287.0,87276.0,0.02555702]
["bitfinex","BTCUSD",1740508567229,0.0008471,87287.0,87278.0,0.228152]
["bitfinex","BTCUSD",1740508567424,0.171847,87287.0,87279.0,0.01454085]
["bitfinex","BTCUSD",1740508567566,0.1,87327.0,87280.0,0.10598092]
["bitfinex","BTCUSD",1740508567768,0.171856,87283.0,87280.0,0.11690103]
["bitfinex","BTCUSD",1740508567991,0.171858,87281.0,87280.0,0.11690103]
["bitfinex","BTCUSD",1740508568196,0.171855,87283.0,87280.0,0.11690103]
["bitfinex","BTCUSD",1740508568401,0.171853,87284.0,87280.0,0.11690103]
["bitfinex","BTCUSD",1740508568620,0.229126,87288.0,87281.0,0.0733901]
["bitfinex","BTCUSD",1740508568820,0.171856,87282.0,87281.0,0.0733901]
["bitfinex","BTCUSD",1740508569038,0.03048063,87315.0,87281.0,0.0733901]
["bitfinex","BTCUSD",1740508569178,0.229058,87314.0,87285.0,0.09163121]
["bitfinex","BTCUSD",1740508569382,0.03048063,87315.0,87288.0,0.01454085]
["bitfinex","BTCUSD",1740508569383,0.0078482,87315.0,87288.0,0.01454085]
["bitfinex","BTCUSD",1740508569613,0.03020659,87315.0,87294.0,0.09163121]
["bitfinex","BTCUSD",1740508569820,0.03020659,87315.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1740508570023,0.0008482,87315.0,87303.0,0.09163121]
["bitfinex","BTCUSD",1740508570309,0.0008482,87315.0,87309.0,0.171801]
["bitfinex","BTCUSD",1740508570534,0.0008482,87315.0,87304.0,0.5382033]
["bitfinex","BTCUSD",1740508570535,0.0008482,87315.0,87310.0,0.01092]
["bitfinex","BTCUSD",1740508570912,0.0008482,87315.0,87309.0,0.00012716]
["bitfinex","BTCUSD",1740508571109,0.0008482,87315.0,87311.0,0.01092]
["bitfinex","BTCUSD",1740508571791,0.0018482,87315.0,87311.0,0.01092]
["bitfinex","BTCUSD",1740508572202,0.229058,87314.0,87311.0,0.01092]
["bitfinex","BTCUSD",1740508572488,0.0018482,87315.0,87311.0,0.01092]
["bitfinex","BTCUSD",1740508573203,0.0008482,87315.0,87311.0,0.01092]
["bitfinex","BTCUSD",1740508573358,0.0008482,87315.0,87312.0,0.0467055]
["bitfinex","BTCUSD",1740508573561,0.0008482,87315.0,87310.0,0.05512681]
["bitfinex","BTCUSD",1740508573767,0.171799,87311.0,87310.0,0.05512681]
["bitfinex","BTCUSD",1740508573965,0.0008482,87315.0,87310.0,0.05512681]
["bitfinex","BTCUSD",1740508574286,0.0018482,87315.0,87311.0,0.177798]
["bitfinex","BTCUSD",1740508574488,0.0018482,87315.0,87312.0,0.04637263]
["bitfinex","BTCUSD",1740508574702,0.171799,87311.0,87310.0,0.05512681]
["bitfinex","BTCUSD",1740508574864,0.001,87311.0,87310.0,0.06112681]
["bitfinex","BTCUSD",1740508575064,0.001,87311.0,87310.0,0.06112692]
["bitfinex","BTCUSD",1740508575797,0.472799,87311.0,87310.0,0.006]
["bitfinex","BTCUSD",1740508576324,0.471801,87310.0,87309.0,0.00012716]
["bitfinex","BTCUSD",1740508576729,0.0018482,87315.0,87309.0,0.00012716]
["bitfinex","BTCUSD",1740508577089,0.0008482,87315.0,87310.0,1.1e-07]
["bitfinex","BTCUSD",1740508577315,0.0008482,87315.0,87311.0,0.00792273]
["bitfinex","BTCUSD",1740508577793,0.0008482,87315.0,87314.0,0.171793]
["bitfinex","BTCUSD",1740508578147,0.0018482,87315.0,87312.0,0.171797]
["bitfinex","BTCUSD",1740508578488,0.0018482,87315.0,87314.0,0.171793]
["bitfinex","BTCUSD",1740508578921,0.0018482,87315.0,87312.0,0.229062]
["bitfinex","BTCUSD",1740508579120,0.0018482,87315.0,87313.0,0.2318131]
["bitfinex","BTCUSD",1740508579316,0.0018482,87315.0,87313.0,0.0600181]
["bitfinex","BTCUSD",1740508579479,0.0008482,87315.0,87314.0,0.171793]
["bitfinex","BTCUSD",1740508579675,0.0008482,87315.0,87314.0,0.70999619]
["bitfinex","BTCUSD",1740508579878,0.0008482,87315.0,87314.0,0.72293396]
["bitfinex","BTCUSD",1740508580093,0.0008482,87315.0,87314.0,0.84168149]
["bitfinex","BTCUSD",1740508580720,0.0008482,87315.0,87314.0,0.83668149]
["bitfinex","BTCUSD",1740508580916,0.0008474,87326.0,87325.0,0.170772]
["bitfinex","BTCUSD",1740508581090,0.0008474,87326.0,87325.0,0.96436315]
["bitfinex","BTCUSD",1740508581306,0.0008472,87342.0,87327.0,0.571768]
["bitfinex","BTCUSD",1740508581307,8e-07,87328.0,87327.0,0.571768]
["bitfinex","BTCUSD",1740508581490,8e-07,87328.0,87327.0,0.86511553]
["bitfinex","BTCUSD",1740508581941,0.00372013,87349.0,87348.0,0.171726]
["bitfinex","BTCUSD",1740508582100,0.00372013,87349.0,87348.0,0.86470709]
["bitfinex","BTCUSD",1740508582525,0.00372013,87349.0,87348.0,0.99180709]
["bitfinex","BTCUSD",1740508583338,0.00414651,87349.0,87348.0,1.01335372]
["bitfinex","BTCUSD",1740508583755,0.00414651,87349.0,87348.0,1.02035372]
["bitfinex","BTCUSD",1740508583927,0.00514651,87349.0,87348.0,1.02035372]
["bitfinex","BTCUSD",1740508584137,0.00514651,87349.0,87348.0,0.99880709]
["bitfinex","BTCUSD",1740508587533,0.00514651,87349.0,87348.0,0.87051871]
["bitfinex","BTCUSD",1740508587958,0.00514651,87349.0,87348.0,0.73249871]
["bitfinex","BTCUSD",1740508588158,0.00514651,87349.0,87348.0,0.74703956]
["bitfinex","BTCUSD",1740508589386,0.00514651,87349.0,87348.0,0.74263956]
["bitfinex","BTCUSD",1740508590413,0.00599331,87349.0,87348.0,0.74263956]
["bitfinex","BTCUSD",1740508590979,0.0008475,87362.0,87357.0,0.171709]
["bitfinex","BTCUSD",1740508591156,0.0008475,87362.0,87355.0,0.228948]
["bitfinex","BTCUSD",1740508591537,0.0008475,87362.0,87357.0,0.171709]
["bitfinex","BTCUSD",1740508592420,0.0008475,87362.0,87357.0,0.30159977]
["bitfinex","BTCUSD",1740508592628,0.0018475,87358.0,87357.0,0.30699738]
["bitfinex","BTCUSD",1740508592795,0.0018475,87358.0,87357.0,0.33379305]
["bitfinex","BTCUSD",1740508593201,0.0017675,87358.0,87357.0,0.33379305]
["bitfinex","BTCUSD",1740508593587,0.0007675,87358.0,87357.0,0.32679305]
["bitfinex","BTCUSD",1740508594003,0.0007675,87358.0,87357.0,0.03379567]
["bitfinex","BTCUSD",1740508594211,0.0007675,87358.0,87357.0,0.007]
["bitfinex","BTCUSD",1740508594413,0.0007675,87358.0,87357.0,0.178709]
["bitfinex","BTCUSD",1740508595013,0.0007675,87358.0,87357.0,0.007]
["bitfinex","BTCUSD",1740508595358,0.171698,87363.0,87357.0,0.007]
["bitfinex","BTCUSD",1740508595576,0.171699,87362.0,87357.0,0.007]
["bitfinex","BTCUSD",1740508595781,0.0008471,87375.0,87358.0,0.04222119]
["bitfinex","BTCUSD",1740508595982,0.171698,87363.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508596273,0.0008471,87375.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508596274,0.171705,87359.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508596680,0.171699,87362.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508596895,0.22993,87363.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508596896,0.171705,87359.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508597094,0.228913,87370.0,87358.0,1.1e-07]
["bitfinex","BTCUSD",1740508597250,0.22893,87363.0,87359.0,0.05222001]
["bitfinex","BTCUSD",1740508597457,0.171703,87360.0,87359.0,0.05222001]
["bitfinex","BTCUSD",1740508597653,0.171703,87360.0,87359.0,0.05222012]
["bitfinex","BTCUSD",1740508598109,0.471703,87360.0,87359.0,1.1e-07]
["bitfinex","BTCUSD",1740508598313,0.3,87360.0,87359.0,1.1e-07]
["bitfinex","BTCUSD",1740508598468,0.0008471,87375.0,87359.0,1.1e-07]
["bitfinex","BTCUSD",1740508598668,0.171703,87360.0,87359.0,1.1e-07]
["bitfinex","BTCUSD",1740508598921,0.17270489,87359.0,87358.0,0.007]
["bitfinex","BTCUSD",1740508599080,0.17270489,87359.0,87358.0,0.06092]
["bitfinex","BTCUSD",1740508599486,0.171705,87359.0,87358.0,0.05392]
["bitfinex","BTCUSD",1740508600993,0.471715,87354.0,87353.0,0.5322]
["bitfinex","BTCUSD",1740508601231,0.171724,87349.0,87348.0,0.00012716]
["bitfinex","BTCUSD",1740508601430,0.171724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508601773,0.471724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508602620,0.472724,87349.0,87348.0,0.00682016]
["bitfinex","BTCUSD",1740508603003,0.471724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508603608,0.3,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508603782,0.471724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508604005,0.228918,87368.0,87350.0,0.171722]
["bitfinex","BTCUSD",1740508604206,0.171715,87354.0,87351.0,0.04025112]
["bitfinex","BTCUSD",1740508604414,0.034419,87386.0,87352.0,0.3251]
["bitfinex","BTCUSD",1740508604609,0.1725505,87360.0,87354.0,0.171713]
["bitfinex","BTCUSD",1740508604883,0.171706,87359.0,87355.0,0.39785902]
["bitfinex","BTCUSD",1740508605069,0.171706,87359.0,87355.0,0.3251]
["bitfinex","BTCUSD",1740508605254,0.2297855,87360.0,87355.0,0.3251]
["bitfinex","BTCUSD",1740508605255,0.171709,87358.0,87355.0,0.3251]
["bitfinex","BTCUSD",1740508605449,0.228941,87359.0,87355.0,0.3251]
["bitfinex","BTCUSD",1740508605709,0.171711,87356.0,87355.0,0.3251]
["bitfinex","BTCUSD",1740508606443,0.171711,87356.0,87355.0,0.3321]
["bitfinex","BTCUSD",1740508607057,0.471711,87356.0,87355.0,0.007]
["bitfinex","BTCUSD",1740508607681,0.171724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508607912,0.471724,87349.0,87348.0,0.00182016]
["bitfinex","BTCUSD",1740508608115,0.471724,87349.0,87348.0,0.08773218]
["bitfinex","BTCUSD",1740508608778,0.171715,87354.0,87348.0,0.08973218]
["bitfinex","BTCUSD",1740508608979,0.0008465,87360.0,87356.0,0.171709]
["bitfinex","BTCUSD",1740508609185,0.0008465,87360.0,87349.0,0.0016025]
["bitfinex","BTCUSD",1740508609410,0.171706,87359.0,87350.0,0.32670254]
["bitfinex","BTCUSD",1740508609610,0.171707,87358.0,87351.0,0.04809347]
["bitfinex","BTCUSD",1740508609831,0.171718,87353.0,87351.0,0.04809347]
["bitfinex","BTCUSD",1740508610139,0.0008465,87360.0,87351.0,0.04809347]
["bitfinex","BTCUSD",1740508610542,0.171719,87352.0,87351.0,0.04809347]
["bitfinex","BTCUSD",1740508610748,0.0008465,87360.0,87359.0,0.171705]
["bitfinex","BTCUSD",1740508610955,0.0008465,87360.0,87359.0,0.2117701]
["bitfinex","BTCUSD",1740508611354,0.0008465,87360.0,87359.0,0.5368701]
["bitfinex","BTCUSD",1740508611772,0.0008465,87360.0,87359.0,1.0690701]
["bitfinex","BTCUSD",1740508611920,0.0018465,87360.0,87359.0,1.0730701]
["bitfinex","BTCUSD",1740508612514,0.0008465,87360.0,87359.0,1.0690701]
["bitfinex","BTCUSD",1740508612972,0.0018465,87360.0,87359.0,1.0730701]
["bitfinex","BTCUSD",1740508615797,0.1735495,87360.0,87359.0,0.8563]
["bitfinex","BTCUSD",1740508616555,0.0018465,87360.0,87359.0,0.8563]
["bitfinex","BTCUSD",1740508616793,0.19362556,87360.0,87359.0,0.3241]
["bitfinex","BTCUSD",1740508616994,0.19462556,87360.0,87359.0,0.3311]
["bitfinex","BTCUSD",1740508617135,0.02192256,87360.0,87359.0,0.40044608]
["bitfinex","BTCUSD",1740508617542,0.0028465,87360.0,87359.0,0.57615108]
["bitfinex","BTCUSD",1740508617746,0.0028465,87360.0,87359.0,0.65495108]
["bitfinex","BTCUSD",1740508618388,0.0018465,87360.0,87359.0,0.66249193]
["bitfinex","BTCUSD",1740508618651,0.0018465,87360.0,87359.0,1.19769193]
["bitfinex","BTCUSD",1740508618652,0.0008465,87360.0,87359.0,1.19769193]
["bitfinex","BTCUSD",1740508618853,0.0018465,87360.0,87359.0,1.19469193]
["bitfinex","BTCUSD",1740508619091,0.0018465,87360.0,87359.0,1.20169193]
["bitfinex","BTCUSD",1740508619357,0.0018465,87360.0,87359.0,1.19469193]
["bitfinex","BTCUSD",1740508619778,0.0018465,87360.0,87359.0,1.20169193]
["bitfinex","BTCUSD",1740508620000,0.0018465,87360.0,87359.0,1.19469193]
["bitfinex","BTCUSD",1740508620179,0.0008465,87360.0,87359.0,1.19069193]
["bitfinex","BTCUSD",1740508620522,0.0018465,87360.0,87359.0,1.19469193]
["bitfinex","BTCUSD",1740508620726,0.0018465,87360.0,87359.0,1.30843946]
["bitfinex","BTCUSD",1740508620852,0.0018465,87360.0,87359.0,1.30443946]
["bitfinex","BTCUSD",1740508621053,0.0008465,87360.0,87359.0,1.34983946]
["bitfinex","BTCUSD",1740508621348,5e-07,87360.0,87359.0,1.7623283]
["bitfinex","BTCUSD",1740508621493,5e-07,87360.0,87359.0,1.7693283]
["bitfinex","BTCUSD",1740508621696,5e-07,87360.0,87359.0,1.7623283]
["bitfinex","BTCUSD",1740508622066,0.0008471,87375.0,87374.0,0.36431585]
["bitfinex","BTCUSD",1740508622263,0.0008471,87375.0,87374.0,1.450514]
["bitfinex","BTCUSD",1740508622580,0.0008471,87375.0,87374.0,1.750514]
["bitfinex","BTCUSD",1740508623199,0.0008071,87375.0,87374.0,1.757514]
["bitfinex","BTCUSD",1740508623566,1e-07,87375.0,87374.0,1.757514]
["bitfinex","BTCUSD",1740508624094,0.0008471,87403.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740508624326,0.0008471,87403.0,87398.0,1.15643973]
["bitfinex","BTCUSD",1740508624532,0.0008471,87403.0,87398.0,1.16937918]
["bitfinex","BTCUSD",1740508624829,0.0008471,87403.0,87398.0,1.24677918]
["bitfinex","BTCUSD",1740508625106,0.0008471,87403.0,87398.0,1.31350076]
["bitfinex","BTCUSD",1740508625308,0.0008471,87403.0,87398.0,1.31362792]
["bitfinex","BTCUSD",1740508625446,0.0018475,87399.0,87398.0,1.32662792]
["bitfinex","BTCUSD",1740508625849,0.0018475,87399.0,87398.0,1.72805378]
["bitfinex","BTCUSD",1740508626072,0.0018475,87399.0,87398.0,1.83505378]
["bitfinex","BTCUSD",1740508626399,6e-07,87404.0,87403.0,0.68615885]
["bitfinex","BTCUSD",1740508626549,6e-07,87404.0,87403.0,0.91376334]
["bitfinex","BTCUSD",1740508627636,0.0008468,87446.0,87436.0,0.171554]
["bitfinex","BTCUSD",1740508627842,0.0008468,87446.0,87436.0,1.15214178]
["bitfinex","BTCUSD",1740508628275,0.0008468,87446.0,87436.0,0.8522994]
["bitfinex","BTCUSD",1740508628478,0.17154,87443.0,87436.0,0.8522994]
["bitfinex","BTCUSD",1740508628614,0.1857155,87437.0,87436.0,0.8522994]
["bitfinex","BTCUSD",1740508628812,0.18614241,87437.0,87436.0,0.92863121]
["bitfinex","BTCUSD",1740508629015,0.18614241,87437.0,87436.0,0.93563121]
["bitfinex","BTCUSD",1740508629218,0.18614241,87437.0,87436.0,0.92863121]
["bitfinex","BTCUSD",1740508629444,0.01459041,87437.0,87436.0,0.92863121]
["bitfinex","BTCUSD",1740508629644,0.01459041,87437.0,87436.0,0.93563121]
["bitfinex","BTCUSD",1740508630330,0.01559041,87437.0,87436.0,0.94263121]
["bitfinex","BTCUSD",1740508630942,0.01559041,87437.0,87436.0,0.93563121]
["bitfinex","BTCUSD",1740508631222,0.0008468,87446.0,87437.0,0.04674021]
["bitfinex","BTCUSD",1740508631397,0.0008468,87446.0,87445.0,0.171536]
["bitfinex","BTCUSD",1740508631860,0.0008468,87446.0,87443.0,0.227718]
["bitfinex","BTCUSD",1740508632085,0.0008468,87446.0,87445.0,0.18607685]
["bitfinex","BTCUSD",1740508632962,0.0008468,87446.0,87445.0,1.15372436]
["bitfinex","BTCUSD",1740508633159,0.0018468,87446.0,87445.0,1.16928658]
["bitfinex","BTCUSD",1740508633345,0.0018468,87446.0,87445.0,1.51928658]
["bitfinex","BTCUSD",1740508633540,0.0018468,87446.0,87445.0,1.41928658]
["bitfinex","BTCUSD",1740508633741,0.0018468,87446.0,87445.0,1.14488305]
["bitfinex","BTCUSD",1740508633984,0.0018468,87446.0,87445.0,1.43016658]
["bitfinex","BTCUSD",1740508634159,0.0028468,87446.0,87445.0,1.43016658]
["bitfinex","BTCUSD",1740508634385,0.0018468,87446.0,87445.0,1.43016658]
["bitfinex","BTCUSD",1740508634603,0.034374,87506.0,87455.0,0.171516]
["bitfinex","BTCUSD",1740508634902,0.171495,87466.0,87456.0,0.869451]
["bitfinex","BTCUSD",1740508635200,0.02047733,87487.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740508635346,0.228608,87486.0,87465.0,0.25]
["bitfinex","BTCUSD",1740508635558,0.02047733,87487.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740508635765,0.228627,87479.0,87467.0,0.02645409]
["bitfinex","BTCUSD",1740508635981,0.02147733,87487.0,87468.0,0.98218811]
["bitfinex","BTCUSD",1740508636181,0.02047733,87487.0,87469.0,0.8522994]
["bitfinex","BTCUSD",1740508636582,0.24908233,87487.0,87486.0,0.25]
["bitfinex","BTCUSD",1740508636814,0.24908233,87487.0,87486.0,0.275]
["bitfinex","BTCUSD",1740508637015,0.62878233,87487.0,87486.0,0.25]
["bitfinex","BTCUSD",1740508637217,0.67528233,87487.0,87486.0,0.25]
["bitfinex","BTCUSD",1740508637747,0.24908233,87487.0,87486.0,0.25]
["bitfinex","BTCUSD",1740508637952,0.02047733,87487.0,87486.0,0.25]
["bitfinex","BTCUSD",1740508638184,0.02147733,87487.0,87486.0,0.275]
["bitfinex","BTCUSD",1740508638380,0.19249133,87487.0,87486.0,0.276]
["bitfinex","BTCUSD",1740508638526,0.02103733,87487.0,87486.0,0.276]
["bitfinex","BTCUSD",1740508638726,0.02103733,87487.0,87486.0,0.5950994]
["bitfinex","BTCUSD",1740508638928,0.01948002,87487.0,87486.0,0.5950994]
["bitfinex","BTCUSD",1740508639303,0.171435,87497.0,87486.0,0.6020994]
["bitfinex","BTCUSD",1740508639500,0.1221,87521.0,87487.0,0.91180934]
["bitfinex","BTCUSD",1740508639696,0.1221,87521.0,87488.0,0.8522994]
["bitfinex","BTCUSD",1740508640092,0.228519,87520.0,87488.0,0.8522994]
["bitfinex","BTCUSD",1740508640482,0.24798892,87520.0,87489.0,0.8522994]
["bitfinex","BTCUSD",1740508640675,0.01946992,87520.0,87490.0,0.85389928]
["bitfinex","BTCUSD",1740508640947,0.171416,87506.0,87493.0,0.17144]
["bitfinex","BTCUSD",1740508641218,7e-05,87522.0,87494.0,0.02309499]
["bitfinex","BTCUSD",1740508641429,0.171415,87507.0,87495.0,0.3216992]
["bitfinex","BTCUSD",1740508641578,0.003,87520.0,87495.0,0.4915364]
["bitfinex","BTCUSD",1740508641920,0.171407,87511.0,87497.0,0.171432]
["bitfinex","BTCUSD",1740508642136,0.171403,87513.0,87499.0,0.171428]
["bitfinex","BTCUSD",1740508642342,0.003,87520.0,87519.0,0.25]
["bitfinex","BTCUSD",1740508642542,0.171389,87520.0,87519.0,0.249]
["bitfinex","BTCUSD",1740508643078,0.171389,87520.0,87519.0,0.24912716]
["bitfinex","BTCUSD",1740508644288,0.171389,87520.0,87519.0,0.25212716]
["bitfinex","BTCUSD",1740508644505,0.171389,87520.0,87519.0,0.27633988]
["bitfinex","BTCUSD",1740508645159,0.02017776,87522.0,87519.0,0.27633988]
["bitfinex","BTCUSD",1740508645365,7e-05,87522.0,87519.0,0.27633988]
["bitfinex","BTCUSD",1740508645565,7e-05,87522.0,87519.0,0.28133988]
["bitfinex","BTCUSD",1740508646440,7e-05,87522.0,87521.0,0.25]
["bitfinex","BTCUSD",1740508646634,7e-05,87522.0,87521.0,0.30739221]
["bitfinex","BTCUSD",1740508647310,7e-05,87522.0,87521.0,0.49332006]
["bitfinex","BTCUSD",1740508647512,7e-05,87522.0,87521.0,0.68976759]
["bitfinex","BTCUSD",1740508647712,7e-05,87522.0,87521.0,0.69676759]
["bitfinex","BTCUSD",1740508647883,7e-05,87522.0,87521.0,0.70376759]
["bitfinex","BTCUSD",1740508648141,0.0008464,87534.0,87521.0,0.70376759]
["bitfinex","BTCUSD",1740508648142,0.0008464,87534.0,87533.0,0.171363]
["bitfinex","BTCUSD",1740508648330,0.0008464,87534.0,87533.0,0.29965138]
["bitfinex","BTCUSD",1740508648719,0.0778,87589.0,87569.0,0.01192395]
["bitfinex","BTCUSD",1740508648931,0.171289,87571.0,87570.0,0.01192395]
["bitfinex","BTCUSD",1740508649085,0.171305,87563.0,87562.0,0.01192395]
["bitfinex","BTCUSD",1740508650149,0.19170961,87563.0,87562.0,0.01192395]
["bitfinex","BTCUSD",1740508650732,0.02040461,87563.0,87562.0,0.01192395]
["bitfinex","BTCUSD",1740508651248,0.02040461,87563.0,87562.0,0.01892395]
["bitfinex","BTCUSD",1740508651454,0.02040461,87563.0,87562.0,0.26892395]
["bitfinex","BTCUSD",1740508651607,0.02040461,87563.0,87562.0,0.28881635]
["bitfinex","BTCUSD",1740508651808,0.19170961,87563.0,87562.0,0.28881635]
["bitfinex","BTCUSD",1740508652022,0.19170961,87563.0,87562.0,0.29581635]
["bitfinex","BTCUSD",1740508652215,0.19170961,87563.0,87562.0,0.30281635]
["bitfinex","BTCUSD",1740508652484,0.19170961,87563.0,87562.0,0.264]
["bitfinex","BTCUSD",1740508652692,0.19170961,87563.0,87562.0,0.257]
["bitfinex","BTCUSD",1740508652892,0.19170961,87563.0,87550.0,0.01192395]
["bitfinex","BTCUSD",1740508652893,0.17135,87540.0,87539.0,0.01192395]
["bitfinex","BTCUSD",1740508653043,0.3,87558.0,87527.0,0.01088]
["bitfinex","BTCUSD",1740508653203,0.171373,87528.0,87527.0,0.01088]
["bitfinex","BTCUSD",1740508653436,0.171373,87528.0,87527.0,0.04906463]
["bitfinex","BTCUSD",1740508653861,0.19120348,87528.0,87527.0,0.04906463]
["bitfinex","BTCUSD",1740508654281,0.19120348,87528.0,87527.0,0.05606463]
["bitfinex","BTCUSD",1740508654706,0.19163066,87528.0,87527.0,0.06306463]
["bitfinex","BTCUSD",1740508654906,0.19163066,87528.0,87523.0,0.3200994]
["bitfinex","BTCUSD",1740508654907,0.171381,87524.0,87523.0,0.3200994]
["bitfinex","BTCUSD",1740508656060,0.171395,87517.0,87516.0,0.01192395]
["bitfinex","BTCUSD",1740508656177,0.02025766,87528.0,87516.0,0.01192395]
["bitfinex","BTCUSD",1740508656377,0.02025766,87528.0,87521.0,0.01192395]
["bitfinex","BTCUSD",1740508656680,0.228511,87524.0,87516.0,0.01192395]
["bitfinex","BTCUSD",1740508656919,0.02025766,87528.0,87515.0,0.01192395]
["bitfinex","BTCUSD",1740508657117,0.171397,87516.0,87515.0,0.01192395]
["bitfinex","BTCUSD",1740508657640,0.171412,87508.0,87507.0,0.3200994]
["bitfinex","BTCUSD",1740508658096,0.171409,87510.0,87507.0,0.3200994]
["bitfinex","BTCUSD",1740508658297,0.171412,87508.0,87507.0,0.3200994]
["bitfinex","BTCUSD",1740508658505,0.171412,87508.0,87507.0,0.41834569]
["bitfinex","BTCUSD",1740508659013,0.171412,87508.0,87507.0,0.41342174]
["bitfinex","BTCUSD",1740508659204,0.171412,87508.0,87507.0,0.41142174]
["bitfinex","BTCUSD",1740508659728,0.471412,87508.0,87507.0,0.41142174]
["bitfinex","BTCUSD",1740508659929,0.471412,87508.0,87507.0,0.007]
["bitfinex","BTCUSD",1740508660142,0.471412,87508.0,87475.0,0.3180994]
["bitfinex","BTCUSD",1740508660143,0.171475,87476.0,87475.0,0.3180994]
["bitfinex","BTCUSD",1740508660558,0.19694836,87478.0,87475.0,0.3180994]
["bitfinex","BTCUSD",1740508660759,0.3,87477.0,87463.0,0.01192395]
["bitfinex","BTCUSD",1740508660967,0.471503,87462.0,87461.0,0.01192395]
["bitfinex","BTCUSD",1740508661163,0.171505,87461.0,87460.0,0.33002335]
["bitfinex","BTCUSD",1740508661409,0.171505,87461.0,87460.0,0.3180994]
["bitfinex","BTCUSD",1740508661648,0.171505,87461.0,87460.0,0.31822656]
["bitfinex","BTCUSD",1740508662010,0.32006021,87462.0,87461.0,0.01192395]
["bitfinex","BTCUSD",1740508662011,0.02006021,87462.0,87461.0,0.01192395]
["bitfinex","BTCUSD",1740508662226,0.171481,87473.0,87472.0,0.01192395]
["bitfinex","BTCUSD",1740508662577,0.3,87474.0,87472.0,0.01192395]
["bitfinex","BTCUSD",1740508662700,0.171455,87487.0,87481.0,0.01192395]
["bitfinex","BTCUSD",1740508662907,0.034375,87496.0,87488.0,0.01192395]
["bitfinex","BTCUSD",1740508663126,0.0764,87518.0,87494.0,0.01092395]
["bitfinex","BTCUSD",1740508663373,0.171429,87500.0,87495.0,0.01092395]
["bitfinex","BTCUSD",1740508663577,0.228527,87517.0,87495.0,0.01092395]
["bitfinex","BTCUSD",1740508663578,0.0999995,87535.0,87502.0,0.01092395]
["bitfinex","BTCUSD",1740508663726,0.171422,87503.0,87502.0,0.01092395]
["bitfinex","BTCUSD",1740508664153,0.171422,87503.0,87502.0,0.01105111]
["bitfinex","BTCUSD",1740508664312,0.19140648,87503.0,87502.0,0.01105111]
["bitfinex","BTCUSD",1740508664707,0.19140648,87503.0,87502.0,0.01005111]
["bitfinex","BTCUSD",1740508664926,0.172422,87503.0,87502.0,0.01705111]
["bitfinex","BTCUSD",1740508665132,0.172422,87503.0,87502.0,0.05126616]
["bitfinex","BTCUSD",1740508665341,0.49212944,87503.0,87502.0,0.00712716]
["bitfinex","BTCUSD",1740508665972,0.171479,87474.0,87473.0,0.3180994]
["bitfinex","BTCUSD",1740508666175,0.171479,87474.0,87473.0,0.32815037]
["bitfinex","BTCUSD",1740508666581,0.171479,87474.0,87473.0,0.31822642]
["bitfinex","BTCUSD",1740508666807,0.171479,87474.0,87473.0,0.03194966]
["bitfinex","BTCUSD",1740508667037,0.171479,87474.0,87473.0,0.00012702]
["bitfinex","BTCUSD",1740508667418,0.171479,87474.0,87473.0,0.00512702]
["bitfinex","BTCUSD",1740508667613,0.172479,87474.0,87473.0,0.00612702]
["bitfinex","BTCUSD",1740508667879,0.472479,87474.0,87473.0,0.00612702]
["bitfinex","BTCUSD",1740508668084,0.472479,87474.0,87473.0,0.00712702]
["bitfinex","BTCUSD",1740508668290,0.472479,87474.0,87473.0,0.00612702]
["bitfinex","BTCUSD",1740508668536,0.472479,87474.0,87473.0,0.00812702]
["bitfinex","BTCUSD",1740508668933,0.471479,87474.0,87473.0,0.00212702]
["bitfinex","BTCUSD",1740508669316,0.471479,87474.0,87473.0,0.00612702]
["bitfinex","BTCUSD",1740508669715,0.471479,87474.0,87473.0,0.00212702]
["bitfinex","BTCUSD",1740508672886,0.171528,87449.0,87445.0,0.3180994]
["bitfinex","BTCUSD",1740508673032,0.171528,87449.0,87448.0,0.00182131]
["bitfinex","BTCUSD",1740508674261,0.171528,87449.0,87448.0,0.00282131]
["bitfinex","BTCUSD",1740508674522,0.19019249,87449.0,87448.0,0.00182131]
["bitfinex","BTCUSD",1740508674871,0.19019249,87449.0,87448.0,0.00282131]
["bitfinex","BTCUSD",1740508675066,0.19119249,87449.0,87448.0,0.03491338]
["bitfinex","BTCUSD",1740508675491,0.19019249,87449.0,87448.0,0.03491338]
["bitfinex","BTCUSD",1740508675912,0.19119249,87449.0,87448.0,0.03491338]
["bitfinex","BTCUSD",1740508676237,0.19119249,87449.0,87448.0,0.00282131]
["bitfinex","BTCUSD",1740508679322,0.19119249,87449.0,87448.0,0.01274526]
["bitfinex","BTCUSD",1740508679470,0.001,87449.0,87448.0,0.18427526]
["bitfinex","BTCUSD",1740508679677,0.00857853,87485.0,87468.0,0.00992395]
["bitfinex","BTCUSD",1740508679875,0.171489,87469.0,87468.0,0.32802335]
["bitfinex","BTCUSD",1740508680200,0.171489,87469.0,87468.0,0.32702335]
["bitfinex","BTCUSD",1740508680561,0.171489,87469.0,87468.0,0.32602335]
["bitfinex","BTCUSD",1740508680759,0.171489,87469.0,87468.0,0.35862568]
["bitfinex","BTCUSD",1740508681001,0.3,87475.0,87474.0,0.00992395]
["bitfinex","BTCUSD",1740508681201,0.228608,87486.0,87476.0,0.00892395]
["bitfinex","BTCUSD",1740508681433,0.034376,87493.0,87485.0,0.00892395]
["bitfinex","BTCUSD",1740508681592,0.171436,87496.0,87490.0,0.18037195]
["bitfinex","BTCUSD",1740508681769,0.01829511,87499.0,87495.0,0.00892395]
["bitfinex","BTCUSD",1740508681952,0.0008464,87503.0,87495.0,0.31902335]
["bitfinex","BTCUSD",1740508682151,0.0008464,87503.0,87502.0,0.17434795]
["bitfinex","BTCUSD",1740508682579,0.0008464,87503.0,87502.0,0.19048847]
["bitfinex","BTCUSD",1740508682954,0.0008464,87503.0,87502.0,0.00092395]
["bitfinex","BTCUSD",1740508683163,0.0008464,87503.0,87502.0,0.01017031]
["bitfinex","BTCUSD",1740508683484,0.0018464,87503.0,87502.0,0.02117031]
["bitfinex","BTCUSD",1740508683695,0.0018464,87503.0,87502.0,0.19259431]
["bitfinex","BTCUSD",1740508684142,0.0028464,87503.0,87502.0,0.19659431]
["bitfinex","BTCUSD",1740508684321,0.0028464,87503.0,87502.0,0.01717031]
["bitfinex","BTCUSD",1740508684496,0.0028464,87503.0,87502.0,0.18859431]
["bitfinex","BTCUSD",1740508684918,0.0018464,87503.0,87502.0,0.18159431]
["bitfinex","BTCUSD",1740508685123,0.0018464,87503.0,87502.0,0.20313516]
["bitfinex","BTCUSD",1740508685328,0.0018464,87503.0,87502.0,0.39828269]
["bitfinex","BTCUSD",1740508685666,0.034353,87553.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1740508685875,0.228422,87558.0,87536.0,0.00092395]
["bitfinex","BTCUSD",1740508686077,0.228422,87558.0,87521.0,0.09141238]
["bitfinex","BTCUSD",1740508686078,0.3,87541.0,87537.0,0.00092395]
["bitfinex","BTCUSD",1740508686282,0.11945912,87548.0,87544.0,0.00092395]
["bitfinex","BTCUSD",1740508686483,0.01780601,87548.0,87540.0,0.17127395]
["bitfinex","BTCUSD",1740508686638,0.01780601,87548.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1740508686986,0.171345,87543.0,87536.0,0.002]
["bitfinex","BTCUSD",1740508687327,0.01960738,87548.0,87536.0,0.002]
["bitfinex","BTCUSD",1740508687503,0.0014276,87548.0,87538.0,0.171353]
["bitfinex","BTCUSD",1740508687710,0.17134,87546.0,87538.0,0.171353]
["bitfinex","BTCUSD",1740508687950,0.01952898,87548.0,87538.0,0.228472]
["bitfinex","BTCUSD",1740508688094,0.01952898,87548.0,87540.0,0.171349]
["bitfinex","BTCUSD",1740508688303,0.01952898,87548.0,87541.0,0.04944807]
["bitfinex","BTCUSD",1740508689003,0.18986298,87548.0,87541.0,0.22079407]
["bitfinex","BTCUSD",1740508689183,0.01852898,87548.0,87523.0,0.03397419]
["bitfinex","BTCUSD",1740508689388,0.47134,87545.0,87544.0,0.006]
["bitfinex","BTCUSD",1740508689587,0.471348,87541.0,87540.0,0.007]
["bitfinex","BTCUSD",1740508690126,0.228448,87547.0,87519.0,0.0463]
["bitfinex","BTCUSD",1740508690127,0.171387,87522.0,87519.0,0.0463]
["bitfinex","BTCUSD",1740508690266,0.3,87540.0,87519.0,0.0463]
["bitfinex","BTCUSD",1740508690464,0.3,87540.0,87512.0,0.09141238]
["bitfinex","BTCUSD",1740508690465,0.00858224,87542.0,87509.0,0.0795]
["bitfinex","BTCUSD",1740508690710,0.01952898,87548.0,87510.0,0.15046153]
["bitfinex","BTCUSD",1740508690910,0.01952898,87548.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1740508691086,0.01952898,87548.0,87540.0,0.005]
["bitfinex","BTCUSD",1740508691308,0.171348,87541.0,87540.0,0.005]
["bitfinex","BTCUSD",1740508692239,0.472348,87541.0,87540.0,0.012]
["bitfinex","BTCUSD",1740508692403,0.472348,87541.0,87540.0,0.007]
["bitfinex","BTCUSD",1740508693310,0.58620496,87541.0,87540.0,0.005]
["bitfinex","BTCUSD",1740508693517,0.0084756,87530.0,87488.0,0.1212]
["bitfinex","BTCUSD",1740508693729,0.17145,87489.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508694128,0.228586,87495.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508694411,0.228547,87510.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508694687,0.228495,87529.0,87489.0,0.0930122]
["bitfinex","BTCUSD",1740508694926,0.3,87516.0,87490.0,0.01392122]
["bitfinex","BTCUSD",1740508695138,0.3,87514.0,87490.0,0.01392122]
["bitfinex","BTCUSD",1740508695337,0.30042733,87529.0,87490.0,0.01392122]
["bitfinex","BTCUSD",1740508695535,0.3,87523.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508695734,0.00042733,87529.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508695735,0.17145,87489.0,87488.0,0.0462]
["bitfinex","BTCUSD",1740508696057,0.17245,87489.0,87488.0,0.006]
["bitfinex","BTCUSD",1740508696205,0.3,87510.0,87473.0,0.0477]
["bitfinex","BTCUSD",1740508696552,0.171446,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1740508696911,0.171438,87495.0,87490.0,0.00012731]
["bitfinex","BTCUSD",1740508697117,0.3,87506.0,87490.0,0.25059624]
["bitfinex","BTCUSD",1740508697328,0.006,87529.0,87492.0,0.09141238]
["bitfinex","BTCUSD",1740508697525,0.171428,87501.0,87493.0,0.171442]
["bitfinex","BTCUSD",1740508697753,0.171428,87501.0,87494.0,0.17144]
["bitfinex","BTCUSD",1740508697960,0.171446,87491.0,87490.0,0.02200124]
["bitfinex","BTCUSD",1740508698174,0.3,87515.0,87463.0,0.01809]
["bitfinex","BTCUSD",1740508698316,0.01827411,87501.0,87484.0,0.171458]
["bitfinex","BTCUSD",1740508698657,0.171444,87492.0,87479.0,0.228626]
["bitfinex","BTCUSD",1740508698856,0.172446,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1740508699061,0.171446,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1740508699467,0.171469,87479.0,87478.0,0.00012733]
["bitfinex","BTCUSD",1740508700049,0.471469,87479.0,87478.0,0.00012733]
["bitfinex","BTCUSD",1740508700560,0.471469,87479.0,87478.0,0.00112733]
["bitfinex","BTCUSD",1740508700905,0.472469,87479.0,87478.0,0.00112733]
["bitfinex","BTCUSD",1740508701911,0.472469,87479.0,87478.0,0.00012733]
["bitfinex","BTCUSD",1740508702366,0.473469,87479.0,87478.0,0.00412733]
["bitfinex","BTCUSD",1740508702604,0.172469,87479.0,87478.0,0.00012733]
["bitfinex","BTCUSD",1740508702775,0.172469,87479.0,87471.0,0.0016928]
["bitfinex","BTCUSD",1740508702776,0.00126285,87478.0,87471.0,0.0016928]
["bitfinex","BTCUSD",1740508702991,0.171483,87472.0,87471.0,0.00182021]
["bitfinex","BTCUSD",1740508703208,0.171483,87472.0,87471.0,0.04201803]
["bitfinex","BTCUSD",1740508703418,0.171483,87472.0,87471.0,0.00182021]
["bitfinex","BTCUSD",1740508704607,0.00126285,87478.0,87471.0,0.00182021]
["bitfinex","BTCUSD",1740508704807,0.00126285,87478.0,87475.0,0.228636]
["bitfinex","BTCUSD",1740508705037,0.001,87472.0,87471.0,0.00282021]
["bitfinex","BTCUSD",1740508705217,0.001,87472.0,87471.0,0.24500506]
["bitfinex","BTCUSD",1740508705419,0.001,87472.0,87471.0,0.49341937]
["bitfinex","BTCUSD",1740508705642,0.00126285,87478.0,87477.0,0.18501385]
["bitfinex","BTCUSD",1740508705849,0.00226285,87478.0,87477.0,0.30036146]
["bitfinex","BTCUSD",1740508706056,0.00226285,87478.0,87477.0,0.29876138]
["bitfinex","BTCUSD",1740508706252,0.00226285,87478.0,87477.0,0.34666138]
["bitfinex","BTCUSD",1740508706423,0.0186516,87504.0,87502.0,0.171424]
["bitfinex","BTCUSD",1740508706635,0.228544,87511.0,87492.0,0.228592]
["bitfinex","BTCUSD",1740508706862,0.171407,87511.0,87504.0,0.171419]
["bitfinex","BTCUSD",1740508707068,0.034362,87533.0,87493.0,0.20515991]
["bitfinex","BTCUSD",1740508707280,0.05297529,87533.0,87501.0,0.0828]
["bitfinex","BTCUSD",1740508707505,0.01904078,87533.0,87503.0,0.0489]
["bitfinex","BTCUSD",1740508707729,0.01904078,87533.0,87512.0,0.171404]
["bitfinex","BTCUSD",1740508707928,0.01904078,87533.0,87504.0,0.0015996]
["bitfinex","BTCUSD",1740508708134,0.171373,87529.0,87521.0,0.171385]
["bitfinex","BTCUSD",1740508708330,0.171373,87529.0,87522.0,0.0389905]
["bitfinex","BTCUSD",1740508708594,0.17137,87530.0,87522.0,0.2103735]
["bitfinex","BTCUSD",1740508708745,0.01904078,87533.0,87523.0,0.00159945]
["bitfinex","BTCUSD",1740508708960,0.01904078,87533.0,87528.0,0.171371]
["bitfinex","BTCUSD",1740508709161,0.01904078,87533.0,87511.0,0.09141238]
["bitfinex","BTCUSD",1740508709460,0.01904078,87533.0,87530.0,0.171369]
["bitfinex","BTCUSD",1740508709686,0.02004078,87533.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1740508709886,0.02004078,87533.0,87529.0,0.17137]
["bitfinex","BTCUSD",1740508710087,0.00042749,87533.0,87532.0,0.171365]
["bitfinex","BTCUSD",1740508710902,0.00042749,87533.0,87532.0,0.218565]
["bitfinex","BTCUSD",1740508711110,0.00042749,87533.0,87532.0,0.28859015]
["bitfinex","BTCUSD",1740508711531,0.00142749,87533.0,87532.0,0.303131]
["bitfinex","BTCUSD",1740508711912,0.00042749,87533.0,87532.0,0.309131]
["bitfinex","BTCUSD",1740508712110,0.00042749,87533.0,87532.0,0.303131]
["bitfinex","BTCUSD",1740508712315,0.00142749,87533.0,87532.0,0.303131]
["bitfinex","BTCUSD",1740508712490,0.00142749,87533.0,87532.0,0.309131]
["bitfinex","BTCUSD",1740508712693,0.00042749,87533.0,87532.0,0.309131]
["bitfinex","BTCUSD",1740508713084,0.00042749,87533.0,87532.0,0.315131]
["bitfinex","BTCUSD",1740508713292,0.00142749,87533.0,87532.0,0.315131]
["bitfinex","BTCUSD",1740508714371,0.00142749,87533.0,87532.0,0.303131]
["bitfinex","BTCUSD",1740508714579,0.00042749,87533.0,87532.0,0.41687853]
["bitfinex","BTCUSD",1740508714737,0.00142749,87533.0,87532.0,0.41887853]
["bitfinex","BTCUSD",1740508714938,0.00142749,87533.0,87532.0,0.72487853]
["bitfinex","BTCUSD",1740508715119,0.00042749,87533.0,87532.0,0.82287853]
["bitfinex","BTCUSD",1740508715326,0.0008464,87541.0,87540.0,0.18589085]
["bitfinex","BTCUSD",1740508715593,0.0008464,87541.0,87540.0,0.35152975]
["bitfinex","BTCUSD",1740508715719,0.0008464,87541.0,87540.0,0.36995334]
["bitfinex","BTCUSD",1740508716675,0.0008464,87541.0,87540.0,0.44715334]
["bitfinex","BTCUSD",1740508717051,0.228362,87580.0,87562.0,0.18584785]
["bitfinex","BTCUSD",1740508717391,0.01787319,87572.0,87562.0,0.18584785]
["bitfinex","BTCUSD",1740508717598,0.01787319,87572.0,87562.0,0.3011939]
["bitfinex","BTCUSD",1740508717845,0.01787319,87572.0,87562.0,0.36884097]
["bitfinex","BTCUSD",1740508718398,0.17127,87581.0,87562.0,0.36896838]
["bitfinex","BTCUSD",1740508718597,0.0018459,87563.0,87562.0,0.37096838]
["bitfinex","BTCUSD",1740508719007,0.0018459,87563.0,87562.0,0.37696838]
["bitfinex","BTCUSD",1740508719198,0.0008459,87563.0,87562.0,0.36896838]
["bitfinex","BTCUSD",1740508719398,0.0018459,87563.0,87562.0,0.37096838]
["bitfinex","BTCUSD",1740508719634,0.0018459,87563.0,87562.0,0.37696838]
["bitfinex","BTCUSD",1740508719836,0.0018459,87563.0,87562.0,0.37096838]
["bitfinex","BTCUSD",1740508719979,0.0018459,87563.0,87562.0,0.37696838]
["bitfinex","BTCUSD",1740508720385,0.0018459,87563.0,87562.0,0.077373]
["bitfinex","BTCUSD",1740508720587,0.0018459,87563.0,87562.0,0.00812741]
["bitfinex","BTCUSD",1740508720588,0.1731509,87563.0,87562.0,0.00812741]
["bitfinex","BTCUSD",1740508720796,0.1721509,87563.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508721002,0.0018459,87563.0,87562.0,0.00912741]
["bitfinex","BTCUSD",1740508721214,0.0018459,87563.0,87562.0,0.18043441]
["bitfinex","BTCUSD",1740508721392,0.0008459,87563.0,87562.0,0.06385485]
["bitfinex","BTCUSD",1740508721591,0.0008459,87563.0,87562.0,0.24116185]
["bitfinex","BTCUSD",1740508721799,0.3,87577.0,87562.0,0.07285485]
["bitfinex","BTCUSD",1740508722283,0.171279,87576.0,87563.0,0.228406]
["bitfinex","BTCUSD",1740508722528,0.001,87563.0,87562.0,0.17443441]
["bitfinex","BTCUSD",1740508722737,0.001,87563.0,87562.0,0.24356155]
["bitfinex","BTCUSD",1740508722934,0.24692613,87576.0,87562.0,0.06625455]
["bitfinex","BTCUSD",1740508722935,0.17007076,87568.0,87562.0,0.06625455]
["bitfinex","BTCUSD",1740508723181,0.01855113,87576.0,87563.0,0.171305]
["bitfinex","BTCUSD",1740508723329,0.171295,87568.0,87562.0,0.07225455]
["bitfinex","BTCUSD",1740508723533,0.171295,87568.0,87562.0,0.00912741]
["bitfinex","BTCUSD",1740508723762,0.171299,87566.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508723962,0.228375,87576.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508723963,0.171297,87567.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508724207,0.0186477,87576.0,87562.0,0.00912741]
["bitfinex","BTCUSD",1740508724408,0.001,87577.0,87562.0,0.00912741]
["bitfinex","BTCUSD",1740508724732,0.171305,87563.0,87562.0,0.00012741]
["bitfinex","BTCUSD",1740508725023,0.171305,87563.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508725225,0.171305,87563.0,87562.0,0.00012741]
["bitfinex","BTCUSD",1740508725458,0.171305,87563.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508725782,0.171305,87563.0,87562.0,0.00312741]
["bitfinex","BTCUSD",1740508726138,0.171305,87563.0,87562.0,0.00912741]
["bitfinex","BTCUSD",1740508726983,0.2284,87566.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508727183,0.528375,87575.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508727184,0.228378,87574.0,87562.0,0.00612741]
["bitfinex","BTCUSD",1740508727358,0.172305,87563.0,87562.0,0.01012741]
["bitfinex","BTCUSD",1740508727763,0.0795212,87565.0,87562.0,0.00012741]
["bitfinex","BTCUSD",1740508727968,0.171305,87563.0,87562.0,0.00012741]
["bitfinex","BTCUSD",1740508728147,0.171185,87563.0,87562.0,0.01112741]
["bitfinex","BTCUSD",1740508728574,0.171185,87563.0,87562.0,0.00412741]
["bitfinex","BTCUSD",1740508728947,0.001,87563.0,87562.0,0.00712741]
["bitfinex","BTCUSD",1740508729352,0.001,87563.0,87562.0,0.02497115]
["bitfinex","BTCUSD",1740508729549,0.001,87563.0,87562.0,0.19627815]
["bitfinex","BTCUSD",1740508730372,0.002,87563.0,87562.0,0.20027815]
["bitfinex","BTCUSD",1740508730795,0.002,87563.0,87562.0,0.02897115]
["bitfinex","BTCUSD",1740508731113,0.002,87563.0,87562.0,0.18243441]
["bitfinex","BTCUSD",1740508731325,0.002,87563.0,87562.0,0.01112741]
["bitfinex","BTCUSD",1740508731526,0.002,87563.0,87562.0,0.18243441]
["bitfinex","BTCUSD",1740508731676,0.002,87563.0,87562.0,0.19857392]
["bitfinex","BTCUSD",1740508731878,0.002,87563.0,87562.0,0.31232145]
["bitfinex","BTCUSD",1740508732109,0.002,87563.0,87562.0,0.5343784]
["bitfinex","BTCUSD",1740508732264,0.00062323,87563.0,87562.0,0.5343784]
["bitfinex","BTCUSD",1740508732727,0.00062323,87563.0,87562.0,0.5273784]
["bitfinex","BTCUSD",1740508733066,0.00062323,87563.0,87562.0,0.50493774]
["bitfinex","BTCUSD",1740508733267,0.00162323,87563.0,87562.0,0.13254236]
["bitfinex","BTCUSD",1740508733399,0.00162323,87563.0,87562.0,0.05562741]
["bitfinex","BTCUSD",1740508733778,0.001,87563.0,87562.0,0.05331901]
["bitfinex","BTCUSD",1740508733976,0.002,87563.0,87562.0,0.01481901]
["bitfinex","BTCUSD",1740508734675,0.001,87563.0,87562.0,0.00781901]
["bitfinex","BTCUSD",1740508734918,0.001,87563.0,87562.0,0.00881901]
["bitfinex","BTCUSD",1740508735143,0.172305,87563.0,87562.0,0.00881901]
["bitfinex","BTCUSD",1740508735373,0.001,87563.0,87562.0,0.01481901]
["bitfinex","BTCUSD",1740508735577,0.001,87563.0,87562.0,0.00881901]
["bitfinex","BTCUSD",1740508735784,0.001,87563.0,87562.0,0.01481901]
["bitfinex","BTCUSD",1740508736221,0.001,87563.0,87562.0,0.00881901]
["bitfinex","BTCUSD",1740508736490,0.171305,87563.0,87562.0,0.00781901]
["bitfinex","BTCUSD",1740508736747,0.171305,87563.0,87562.0,0.01481901]
["bitfinex","BTCUSD",1740508736748,0.172305,87563.0,87562.0,0.01481901]
["bitfinex","BTCUSD",1740508737213,0.471305,87563.0,87562.0,0.00781901]
["bitfinex","BTCUSD",1740508737448,0.471305,87563.0,87534.0,0.02115318]
["bitfinex","BTCUSD",1740508737449,0.1,87561.0,87534.0,0.02115318]
["bitfinex","BTCUSD",1740508737694,0.47136,87535.0,87534.0,0.02128057]
["bitfinex","BTCUSD",1740508738576,0.3,87535.0,87534.0,0.00012739]
["bitfinex","BTCUSD",1740508738712,0.3,87535.0,87534.0,0.00112739]
["bitfinex","BTCUSD",1740508738914,0.171344,87543.0,87534.0,0.00012739]
["bitfinex","BTCUSD",1740508739144,0.004,87561.0,87534.0,0.00012739]
["bitfinex","BTCUSD",1740508739340,0.3,87557.0,87534.0,0.00312739]
["bitfinex","BTCUSD",1740508739556,0.228414,87560.0,87534.0,0.00312739]
["bitfinex","BTCUSD",1740508739557,0.3,87550.0,87534.0,0.00012739]
["bitfinex","BTCUSD",1740508739869,0.3,87548.0,87534.0,0.00612739]
["bitfinex","BTCUSD",1740508740027,0.3,87544.0,87534.0,0.00612739]
["bitfinex","BTCUSD",1740508740245,0.005,87563.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1740508740483,0.005,87563.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1740508740698,0.00870882,87574.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740508740905,0.00870882,87574.0,87551.0,0.0478]
["bitfinex","BTCUSD",1740508741135,0.00870882,87574.0,87573.0,0.171285]
["bitfinex","BTCUSD",1740508741349,0.00870882,87574.0,87573.0,0.1884135]
["bitfinex","BTCUSD",1740508741578,0.171258,87587.0,87573.0,0.1854135]
["bitfinex","BTCUSD",1740508741791,0.02310469,87588.0,87573.0,0.0171285]
["bitfinex","BTCUSD",1740508741966,0.0008475,87590.0,87573.0,0.0171285]
["bitfinex","BTCUSD",1740508741967,0.0008475,87590.0,87574.0,0.0015985]
["bitfinex","BTCUSD",1740508742182,0.17126,87586.0,87574.0,0.171282]
["bitfinex","BTCUSD",1740508742400,0.17126,87586.0,87575.0,0.01858228]
["bitfinex","BTCUSD",1740508742605,0.22834,87589.0,87575.0,0.01858228]
["bitfinex","BTCUSD",1740508742835,0.02247318,87589.0,87575.0,0.01858228]
["bitfinex","BTCUSD",1740508743041,0.02247318,87589.0,87568.0,0.00012739]
["bitfinex","BTCUSD",1740508743042,0.228377,87575.0,87568.0,0.00012739]
["bitfinex","BTCUSD",1740508743235,0.0008075,87590.0,87568.0,0.00012739]
["bitfinex","BTCUSD",1740508743441,0.171293,87569.0,87568.0,0.00012739]
["bitfinex","BTCUSD",1740508743846,0.471293,87569.0,87568.0,0.00012739]
["bitfinex","BTCUSD",1740508744440,0.471293,87569.0,87568.0,0.00512739]
["bitfinex","BTCUSD",1740508745126,0.471293,87569.0,87568.0,0.00612739]
["bitfinex","BTCUSD",1740508746016,0.471293,87569.0,87568.0,0.00112739]
["bitfinex","BTCUSD",1740508746250,0.472293,87569.0,87568.0,0.00712739]
["bitfinex","BTCUSD",1740508747932,0.471324,87553.0,87552.0,0.3251]
["bitfinex","BTCUSD",1740508748132,0.171356,87537.0,87536.0,0.3251]
["bitfinex","BTCUSD",1740508748334,0.3,87558.0,87536.0,0.3251]
["bitfinex","BTCUSD",1740508748713,0.3,87556.0,87536.0,0.3251]
["bitfinex","BTCUSD",1740508749026,0.171351,87540.0,87536.0,0.3251]
["bitfinex","BTCUSD",1740508749288,0.3,87550.0,87537.0,0.09042881]
["bitfinex","BTCUSD",1740508749507,0.001,87553.0,87552.0,0.178326]
["bitfinex","BTCUSD",1740508749854,0.001,87553.0,87538.0,0.97544753]
["bitfinex","BTCUSD",1740508749855,0.3,87566.0,87556.0,0.171318]
["bitfinex","BTCUSD",1740508750063,0.02226639,87589.0,87557.0,0.32669891]
["bitfinex","BTCUSD",1740508750271,0.02226639,87589.0,87558.0,0.03266989]
["bitfinex","BTCUSD",1740508750469,0.228343,87588.0,87558.0,0.03266989]
["bitfinex","BTCUSD",1740508750668,0.3,87569.0,87559.0,0.228417]
["bitfinex","BTCUSD",1740508750869,0.471293,87569.0,87560.0,0.171311]
["bitfinex","BTCUSD",1740508751033,0.171296,87568.0,87559.0,0.171312]
["bitfinex","BTCUSD",1740508751244,0.3,87569.0,87560.0,0.171309]
["bitfinex","BTCUSD",1740508751571,0.0008457,87574.0,87561.0,0.07311991]
["bitfinex","BTCUSD",1740508751789,0.171286,87573.0,87561.0,0.24442891]
["bitfinex","BTCUSD",1740508751974,0.171287,87572.0,87561.0,0.07311991]
["bitfinex","BTCUSD",1740508752295,0.2292247,87574.0,87561.0,0.07311991]
["bitfinex","BTCUSD",1740508752525,0.171298,87567.0,87562.0,0.04076808]
["bitfinex","BTCUSD",1740508752698,0.171313,87559.0,87558.0,0.002]
["bitfinex","BTCUSD",1740508753069,0.171315,87558.0,87557.0,0.8607]
["bitfinex","BTCUSD",1740508753267,0.171315,87558.0,87557.0,0.3241]
["bitfinex","BTCUSD",1740508753468,0.171315,87558.0,87557.0,0.35651]
["bitfinex","BTCUSD",1740508753789,0.171315,87558.0,87557.0,0.35663763]
["bitfinex","BTCUSD",1740508753987,0.3,87573.0,87557.0,0.35663763]
["bitfinex","BTCUSD",1740508754189,0.001,87558.0,87557.0,0.35963763]
["bitfinex","BTCUSD",1740508754378,0.001,87558.0,87557.0,0.53095363]
["bitfinex","BTCUSD",1740508754580,0.001,87558.0,87557.0,0.53695363]
["bitfinex","BTCUSD",1740508754923,0.001,87558.0,87557.0,0.53095363]
["bitfinex","BTCUSD",1740508755089,0.001,87558.0,87557.0,0.35963763]
["bitfinex","BTCUSD",1740508755435,0.001,87558.0,87557.0,0.32722763]
["bitfinex","BTCUSD",1740508755647,0.171315,87558.0,87557.0,0.32422763]
["bitfinex","BTCUSD",1740508755877,0.171315,87558.0,87557.0,0.33022763]
["bitfinex","BTCUSD",1740508756371,0.171315,87558.0,87557.0,0.32722763]
["bitfinex","BTCUSD",1740508756683,0.001,87558.0,87557.0,0.36395039]
["bitfinex","BTCUSD",1740508757244,0.001,87558.0,87557.0,0.36095039]
["bitfinex","BTCUSD",1740508757443,0.001,87558.0,87557.0,0.53826639]
["bitfinex","BTCUSD",1740508757654,0.001,87558.0,87557.0,0.36695039]
["bitfinex","BTCUSD",1740508758481,0.172315,87558.0,87557.0,0.36695039]
["bitfinex","BTCUSD",1740508758756,0.171315,87558.0,87557.0,0.35864179]
["bitfinex","BTCUSD",1740508759212,0.172315,87558.0,87557.0,0.33591903]
["bitfinex","BTCUSD",1740508759600,0.471315,87558.0,87557.0,0.33191903]
["bitfinex","BTCUSD",1740508759740,0.4797666,87558.0,87557.0,0.01]
["bitfinex","BTCUSD",1740508759944,0.0094516,87558.0,87541.0,0.3241]
["bitfinex","BTCUSD",1740508760146,0.171321,87555.0,87541.0,0.3241]
["bitfinex","BTCUSD",1740508760347,0.00112831,87558.0,87542.0,0.03241]
["bitfinex","BTCUSD",1740508760566,0.171344,87543.0,87542.0,0.03241]
["bitfinex","BTCUSD",1740508760765,0.171344,87543.0,87542.0,0.3241]
["bitfinex","BTCUSD",1740508761897,0.171344,87543.0,87542.0,0.3281]
["bitfinex","BTCUSD",1740508763167,0.19363617,87543.0,87542.0,0.3281]
["bitfinex","BTCUSD",1740508763286,0.19463617,87543.0,87542.0,0.3281]
["bitfinex","BTCUSD",1740508763503,0.001,87543.0,87542.0,0.532656]
["bitfinex","BTCUSD",1740508764282,0.02291203,87552.0,87544.0,0.228456]
["bitfinex","BTCUSD",1740508764509,0.00012831,87558.0,87557.0,0.171316]
["bitfinex","BTCUSD",1740508764667,0.00012831,87558.0,87557.0,0.5115476]
["bitfinex","BTCUSD",1740508764847,0.00012831,87558.0,87557.0,1.0481476]
["bitfinex","BTCUSD",1740508765032,0.00012831,87558.0,87557.0,1.06268845]
["bitfinex","BTCUSD",1740508765238,0.00012831,87558.0,87557.0,1.17643598]
["bitfinex","BTCUSD",1740508765634,0.0008457,87574.0,87557.0,1.17643598]
["bitfinex","BTCUSD",1740508765635,0.0008457,87574.0,87573.0,0.18582585]
["bitfinex","BTCUSD",1740508765895,0.0008457,87574.0,87573.0,1.20229374]
["bitfinex","BTCUSD",1740508766049,0.0008457,87574.0,87573.0,1.19969546]
["bitfinex","BTCUSD",1740508766257,0.0008457,87574.0,87573.0,1.27819546]
["bitfinex","BTCUSD",1740508767050,0.0018457,87574.0,87573.0,1.28519546]
["bitfinex","BTCUSD",1740508767456,0.0084836,87582.0,87573.0,0.99162208]
["bitfinex","BTCUSD",1740508767457,0.00812737,87582.0,87573.0,0.99162208]
["bitfinex","BTCUSD",1740508767658,0.00812737,87582.0,87581.0,0.17127]
["bitfinex","BTCUSD",1740508768363,0.00812737,87582.0,87580.0,0.171271]
["bitfinex","BTCUSD",1740508768562,0.00812737,87582.0,87579.0,0.228362]
["bitfinex","BTCUSD",1740508768563,0.171281,87575.0,87574.0,0.10830345]
["bitfinex","BTCUSD",1740508768783,0.00812737,87582.0,87574.0,0.10830345]
["bitfinex","BTCUSD",1740508768972,0.00812737,87582.0,87581.0,0.17127]
["bitfinex","BTCUSD",1740508769165,0.00912737,87582.0,87581.0,0.22206354]
["bitfinex","BTCUSD",1740508769416,0.00912737,87582.0,87581.0,0.05079354]
["bitfinex","BTCUSD",1740508769620,0.00912737,87582.0,87574.0,0.10830345]
["bitfinex","BTCUSD",1740508769771,0.00812737,87582.0,87578.0,0.228367]
["bitfinex","BTCUSD",1740508770093,0.00912737,87582.0,87579.0,0.171273]
["bitfinex","BTCUSD",1740508770325,0.00912737,87582.0,87581.0,0.17627]
["bitfinex","BTCUSD",1740508770657,0.00812737,87582.0,87581.0,0.17127]
["bitfinex","BTCUSD",1740508771004,0.00812737,87582.0,87581.0,0.25853116]
["bitfinex","BTCUSD",1740508771204,0.00812737,87582.0,87581.0,0.58163116]
["bitfinex","BTCUSD",1740508771556,0.00812737,87582.0,87581.0,0.58663116]
["bitfinex","BTCUSD",1740508771945,0.00912737,87582.0,87581.0,0.58663116]
["bitfinex","BTCUSD",1740508772599,0.00812737,87582.0,87581.0,0.58663116]
["bitfinex","BTCUSD",1740508772775,0.17939537,87582.0,87581.0,0.3281]
["bitfinex","BTCUSD",1740508772981,0.00812737,87582.0,87581.0,0.3281]
["bitfinex","BTCUSD",1740508773191,0.00808737,87582.0,87581.0,0.3281]
["bitfinex","BTCUSD",1740508774353,0.00808737,87582.0,87581.0,1.05051085]
["bitfinex","BTCUSD",1740508774558,0.00908737,87582.0,87581.0,1.17125838]
["bitfinex","BTCUSD",1740508774763,0.00908737,87582.0,87581.0,1.28511534]
["bitfinex","BTCUSD",1740508775743,0.00908737,87582.0,87581.0,1.17136781]
["bitfinex","BTCUSD",1740508776346,0.00908737,87582.0,87581.0,0.98555696]
["bitfinex","BTCUSD",1740508776543,0.00908737,87582.0,87581.0,1.15682696]
["bitfinex","BTCUSD",1740508776785,0.00908737,87582.0,87581.0,0.98555696]
["bitfinex","BTCUSD",1740508777642,0.48035537,87582.0,87581.0,0.3351]
["bitfinex","BTCUSD",1740508778235,0.48035537,87582.0,87581.0,0.012]
["bitfinex","BTCUSD",1740508778832,0.47935537,87582.0,87581.0,0.005]
["bitfinex","BTCUSD",1740508779062,0.48035537,87582.0,87581.0,0.012]
["bitfinex","BTCUSD",1740508779262,0.48035537,87582.0,87581.0,0.007]
["bitfinex","BTCUSD",1740508779551,0.3,87580.0,87559.0,0.3231]
["bitfinex","BTCUSD",1740508779767,0.171302,87565.0,87560.0,0.03247918]
["bitfinex","BTCUSD",1740508779951,0.171303,87564.0,87560.0,0.03247918]
["bitfinex","BTCUSD",1740508780086,0.171305,87564.0,87560.0,0.03247918]
["bitfinex","BTCUSD",1740508780505,0.171301,87565.0,87560.0,0.03247918]
["bitfinex","BTCUSD",1740508780741,0.171308,87562.0,87560.0,0.03247918]
["bitfinex","BTCUSD",1740508780942,0.171305,87563.0,87561.0,0.0364271]
["bitfinex","BTCUSD",1740508781145,0.001,87580.0,87561.0,0.0364271]
["bitfinex","BTCUSD",1740508781347,0.1713,87566.0,87561.0,0.0364271]
["bitfinex","BTCUSD",1740508781551,0.3,87575.0,87561.0,0.0364271]
["bitfinex","BTCUSD",1740508781857,0.171301,87565.0,87562.0,0.03682189]
["bitfinex","BTCUSD",1740508782100,0.228393,87569.0,87562.0,0.03682189]
["bitfinex","BTCUSD",1740508782302,0.001,87564.0,87562.0,0.03682189]
["bitfinex","BTCUSD",1740508782504,0.001,87564.0,87563.0,0.171305]
["bitfinex","BTCUSD",1740508782702,0.02241976,87587.0,87581.0,0.17127]
["bitfinex","BTCUSD",1740508782904,0.02241976,87587.0,87581.0,0.2112332]
["bitfinex","BTCUSD",1740508783156,0.02241976,87587.0,87581.0,0.17027]
["bitfinex","BTCUSD",1740508784191,0.034329,87623.0,87579.0,0.228362]
["bitfinex","BTCUSD",1740508784396,0.00012751,87589.0,87585.0,0.171261]
["bitfinex","BTCUSD",1740508784554,0.00012751,87589.0,87586.0,0.3231]
["bitfinex","BTCUSD",1740508785427,0.171248,87592.0,87586.0,0.3231]
["bitfinex","BTCUSD",1740508785629,0.171258,87588.0,87587.0,0.07344148]
["bitfinex","BTCUSD",1740508785850,0.171258,87587.0,87586.0,0.3231]
["bitfinex","BTCUSD",1740508786286,0.228341,87589.0,87586.0,0.3301]
["bitfinex","BTCUSD",1740508786287,0.171256,87588.0,87586.0,0.3301]
["bitfinex","BTCUSD",1740508786694,0.3,87596.0,87586.0,0.3251]
["bitfinex","BTCUSD",1740508786863,0.3,87596.0,87586.0,0.3231]
["bitfinex","BTCUSD",1740508787065,0.0008489,87608.0,87587.0,0.05591304]
["bitfinex","BTCUSD",1740508787308,0.0008489,87608.0,87587.0,0.05591289]
["bitfinex","BTCUSD",1740508787547,0.0008489,87608.0,87597.0,0.228316]
["bitfinex","BTCUSD",1740508787746,0.171226,87604.0,87588.0,0.551441]
["bitfinex","BTCUSD",1740508787897,0.3,87605.0,87588.0,0.3231]
["bitfinex","BTCUSD",1740508788104,0.3,87605.0,87589.0,0.09210147]
["bitfinex","BTCUSD",1740508788309,0.3,87605.0,87590.0,0.01454085]
["bitfinex","BTCUSD",1740508788594,0.171187,87603.0,87595.0,0.171241]
["bitfinex","BTCUSD",1740508788788,0.171225,87604.0,87596.0,0.18578085]
["bitfinex","BTCUSD",1740508788993,0.171236,87598.0,87597.0,0.05274865]
["bitfinex","BTCUSD",1740508789182,0.32342158,87608.0,87589.0,0.09210147]
["bitfinex","BTCUSD",1740508789387,0.171232,87601.0,87589.0,0.09210147]
["bitfinex","BTCUSD",1740508789619,0.17125,87591.0,87590.0,0.006]
["bitfinex","BTCUSD",1740508790029,0.171252,87590.0,87589.0,0.09210147]
["bitfinex","BTCUSD",1740508790240,0.32342158,87608.0,87589.0,0.3231]
["bitfinex","BTCUSD",1740508790409,0.25171258,87608.0,87589.0,0.3281]
["bitfinex","BTCUSD",1740508790615,0.171242,87595.0,87589.0,0.3321]
["bitfinex","BTCUSD",1740508790862,0.171252,87590.0,87589.0,0.3281]
["bitfinex","BTCUSD",1740508791091,0.171252,87590.0,87589.0,0.41457]
["bitfinex","BTCUSD",1740508791295,0.171252,87591.0,87589.0,0.41957]
["bitfinex","BTCUSD",1740508791503,0.171252,87590.0,87589.0,0.41957]
["bitfinex","BTCUSD",1740508791650,0.171252,87590.0,87589.0,0.41457]
["bitfinex","BTCUSD",1740508792635,0.171252,87590.0,87589.0,0.3301]
["bitfinex","BTCUSD",1740508792902,0.171252,87590.0,87589.0,0.3351]
["bitfinex","BTCUSD",1740508793130,0.171252,87590.0,87589.0,0.3231]
["bitfinex","BTCUSD",1740508793412,0.171252,87590.0,87589.0,0.3251]
["bitfinex","BTCUSD",1740508793920,0.3,87606.0,87589.0,0.3321]
["bitfinex","BTCUSD",1740508794162,0.02342158,87608.0,87589.0,0.3321]
["bitfinex","BTCUSD",1740508794163,0.00855182,87602.0,87590.0,0.08687]
["bitfinex","BTCUSD",1740508794368,0.3,87603.0,87590.0,0.08687]
["bitfinex","BTCUSD",1740508794968,0.171231,87601.0,87590.0,0.08687]
["bitfinex","BTCUSD",1740508795208,0.228292,87607.0,87590.0,0.08687]
["bitfinex","BTCUSD",1740508795384,0.171228,87603.0,87590.0,0.08687]
["bitfinex","BTCUSD",1740508795588,0.02342158,87608.0,87591.0,0.110883]
["bitfinex","BTCUSD",1740508796001,0.02342158,87608.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1740508796429,0.02342158,87608.0,87592.0,0.02542085]
["bitfinex","BTCUSD",1740508796654,0.02342158,87608.0,87593.0,0.01454085]
["bitfinex","BTCUSD",1740508796864,0.02342158,87608.0,87604.0,0.171223]
["bitfinex","BTCUSD",1740508797099,0.0008489,87608.0,87607.0,0.171219]
["bitfinex","BTCUSD",1740508797284,0.034323,87640.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1740508797521,0.03474819,87640.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740508797745,0.171158,87638.0,87620.0,0.171192]
["bitfinex","BTCUSD",1740508797919,0.02830196,87640.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1740508798121,0.171161,87637.0,87617.0,0.18573985]
["bitfinex","BTCUSD",1740508798377,0.171166,87635.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740508798689,0.02830196,87640.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740508798826,0.17116,87637.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740508799031,0.19945796,87640.0,87621.0,0.171191]
["bitfinex","BTCUSD",1740508799248,0.02830196,87640.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1740508799432,0.02830196,87640.0,87619.0,0.01854085]
["bitfinex","BTCUSD",1740508799840,0.171167,87634.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740508800063,0.171168,87634.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1740508800442,0.02830196,87640.0,87590.0,0.39141238]
["bitfinex","BTCUSD",1740508800645,0.02830196,87640.0,87599.0,0.01088]
["bitfinex","BTCUSD",1740508800902,0.171215,87609.0,87608.0,0.43695696]
["bitfinex","BTCUSD",1740508801081,0.171209,87613.0,87608.0,0.3231]
["bitfinex","BTCUSD",1740508801232,0.3,87631.0,87608.0,0.3231]
["bitfinex","BTCUSD",1740508801435,0.171215,87609.0,87608.0,0.3231]
["bitfinex","BTCUSD",1740508801636,0.171206,87614.0,87608.0,0.35541]
["bitfinex","BTCUSD",1740508801841,0.02787677,87640.0,87608.0,0.3231]
["bitfinex","BTCUSD",1740508801842,0.171215,87609.0,87608.0,0.3231]
["bitfinex","BTCUSD",1740508802224,0.00867312,87620.0,87593.0,0.3231]
["bitfinex","BTCUSD",1740508802432,0.00042493,87623.0,87608.0,0.002]
["bitfinex","BTCUSD",1740508803000,0.3,87616.0,87593.0,0.3231]
["bitfinex","BTCUSD",1740508803134,0.471135,87609.0,87608.0,0.003]
["bitfinex","BTCUSD",1740508803335,0.471135,87609.0,87608.0,0.007]
["bitfinex","BTCUSD",1740508803721,0.550235,87609.0,87608.0,0.007]
["bitfinex","BTCUSD",1740508803941,0.171244,87594.0,87593.0,0.3231]
["bitfinex","BTCUSD",1740508804154,0.171244,87594.0,87593.0,0.35557956]
["bitfinex","BTCUSD",1740508804702,0.3,87595.0,87593.0,0.35557956]
["bitfinex","BTCUSD",1740508805051,0.02782099,87595.0,87593.0,0.35557956]
["bitfinex","BTCUSD",1740508805255,0.228261,87619.0,87608.0,0.003]
["bitfinex","BTCUSD",1740508805462,0.00865594,87621.0,87608.0,0.003]
["bitfinex","BTCUSD",1740508805724,0.02816826,87620.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740508805942,0.00042493,87621.0,87620.0,0.171193]
["bitfinex","BTCUSD",1740508806229,0.00042493,87621.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740508806535,0.00042493,87621.0,87620.0,0.171193]
["bitfinex","BTCUSD",1740508806878,0.00042493,87621.0,87620.0,0.167193]
["bitfinex","BTCUSD",1740508807084,0.00042493,87621.0,87620.0,0.26019246]
["bitfinex","BTCUSD",1740508807285,0.00042493,87621.0,87620.0,0.27473331]
["bitfinex","BTCUSD",1740508808406,0.00042493,87621.0,87620.0,1.24918084]
["bitfinex","BTCUSD",1740508808614,0.00042493,87621.0,87620.0,1.29438084]
["bitfinex","BTCUSD",1740508808823,0.00127253,87621.0,87620.0,1.29438084]
["bitfinex","BTCUSD",1740508809032,0.00127253,87621.0,87620.0,1.29938084]
["bitfinex","BTCUSD",1740508809178,0.00127253,87621.0,87620.0,1.30638084]
["bitfinex","BTCUSD",1740508809383,7e-05,87641.0,87636.0,0.171162]
["bitfinex","BTCUSD",1740508809603,0.00019745,87641.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1740508809760,0.00019745,87641.0,87639.0,0.3231]
["bitfinex","BTCUSD",1740508809959,0.171154,87640.0,87639.0,0.3231]
["bitfinex","BTCUSD",1740508810162,0.471154,87640.0,87639.0,0.3231]
["bitfinex","BTCUSD",1740508810365,0.471154,87640.0,87620.0,0.15119946]
["bitfinex","BTCUSD",1740508810366,0.171189,87622.0,87621.0,0.3231]
["bitfinex","BTCUSD",1740508811213,0.3,87621.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508811430,0.00842674,87630.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508811634,0.171191,87621.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508811838,0.3,87617.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508812035,0.00842674,87630.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508812036,0.228255,87621.0,87609.0,0.3231]
["bitfinex","BTCUSD",1740508812243,0.471193,87620.0,87610.0,0.03247952]
["bitfinex","BTCUSD",1740508812416,0.3,87620.0,87610.0,0.03247952]
["bitfinex","BTCUSD",1740508812621,0.002,87622.0,87610.0,0.03247952]
["bitfinex","BTCUSD",1740508812818,0.3,87617.0,87610.0,0.03247952]
["bitfinex","BTCUSD",1740508813021,0.01242674,87630.0,87611.0,0.03582747]
["bitfinex","BTCUSD",1740508813022,0.004,87630.0,87611.0,0.03582747]
["bitfinex","BTCUSD",1740508813435,0.228255,87621.0,87611.0,0.03582747]
["bitfinex","BTCUSD",1740508813644,0.171209,87612.0,87611.0,0.03582747]
["bitfinex","BTCUSD",1740508814540,0.171211,87611.0,87610.0,0.005]
["bitfinex","BTCUSD",1740508814758,0.171211,87611.0,87601.0,0.30028107]
["bitfinex","BTCUSD",1740508814759,0.471211,87611.0,87601.0,0.30028107]
["bitfinex","BTCUSD",1740508814875,0.47123,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508816783,0.47223,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508817748,0.47723,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508817927,0.306,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508818371,0.47723,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508818775,0.17723,87601.0,87600.0,0.00046493]
["bitfinex","BTCUSD",1740508818994,0.006,87601.0,87600.0,0.17169693]
["bitfinex","BTCUSD",1740508819189,0.006,87601.0,87600.0,0.50562907]
["bitfinex","BTCUSD",1740508819530,0.008673,87657.0,87610.0,0.26695385]
["bitfinex","BTCUSD",1740508819732,0.008673,87657.0,87611.0,0.06314085]
["bitfinex","BTCUSD",1740508819960,0.03431,87672.0,87635.0,0.228218]
["bitfinex","BTCUSD",1740508820167,0.02892166,87647.0,87636.0,0.32589419]
["bitfinex","BTCUSD",1740508820498,0.00845471,87660.0,87636.0,0.32589419]
["bitfinex","BTCUSD",1740508820924,0.00845471,87660.0,87636.0,0.29193115]
["bitfinex","BTCUSD",1740508820925,0.47116,87637.0,87636.0,0.29193115]
["bitfinex","BTCUSD",1740508821171,0.47116,87637.0,87636.0,0.28993115]
["bitfinex","BTCUSD",1740508821386,0.47123275,87637.0,87636.0,0.28993115]
["bitfinex","BTCUSD",1740508821614,0.47123275,87637.0,87636.0,0.006]
["bitfinex","BTCUSD",1740508821813,0.3,87634.0,87609.0,0.28993115]
["bitfinex","BTCUSD",1740508821957,7.275e-05,87637.0,87610.0,0.02899312]
["bitfinex","BTCUSD",1740508822153,0.171211,87611.0,87610.0,0.02899312]
["bitfinex","BTCUSD",1740508822362,0.471211,87611.0,87610.0,0.02899312]
["bitfinex","BTCUSD",1740508822557,0.171223,87605.0,87600.0,0.04173639]
["bitfinex","BTCUSD",1740508822885,0.3,87612.0,87600.0,0.04173639]
["bitfinex","BTCUSD",1740508823081,0.3,87616.0,87600.0,0.0017354]
["bitfinex","BTCUSD",1740508823279,0.47123,87601.0,87600.0,0.0017354]
["bitfinex","BTCUSD",1740508823485,0.1,87635.0,87600.0,0.0017354]
["bitfinex","BTCUSD",1740508823700,0.171219,87607.0,87600.0,0.0017354]
["bitfinex","BTCUSD",1740508823856,0.134325,87635.0,87600.0,0.0017354]
["bitfinex","BTCUSD",1740508823857,0.171223,87605.0,87600.0,0.03132699]
["bitfinex","BTCUSD",1740508824065,0.17123,87601.0,87600.0,0.00216033]
["bitfinex","BTCUSD",1740508824540,0.171229,87602.0,87600.0,0.00216033]
["bitfinex","BTCUSD",1740508824719,0.228297,87606.0,87600.0,0.00216033]
["bitfinex","BTCUSD",1740508824888,0.171229,87602.0,87600.0,0.03636948]
["bitfinex","BTCUSD",1740508825076,0.171229,87602.0,87600.0,0.03836948]
["bitfinex","BTCUSD",1740508825397,0.17071312,87602.0,87600.0,0.01616033]
["bitfinex","BTCUSD",1740508825596,0.1,87640.0,87600.0,0.00916033]
["bitfinex","BTCUSD",1740508825805,0.1,87640.0,87600.0,0.29909148]
["bitfinex","BTCUSD",1740508826131,0.0351717,87637.0,87623.0,0.09141238]
["bitfinex","BTCUSD",1740508826340,0.0008477,87637.0,87624.0,0.29907239]
["bitfinex","BTCUSD",1740508826535,0.228216,87636.0,87624.0,0.29907239]
["bitfinex","BTCUSD",1740508826689,0.3,87635.0,87624.0,0.29907239]
["bitfinex","BTCUSD",1740508826890,0.0008477,87637.0,87624.0,0.29907239]
["bitfinex","BTCUSD",1740508827110,0.0008477,87637.0,87625.0,0.171183]
["bitfinex","BTCUSD",1740508827309,0.0008477,87637.0,87630.0,0.228231]
["bitfinex","BTCUSD",1740508827525,0.004,87635.0,87634.0,0.171166]
["bitfinex","BTCUSD",1740508827684,0.004,87635.0,87634.0,0.46109715]
["bitfinex","BTCUSD",1740508827883,0.0008477,87637.0,87636.0,0.171162]
["bitfinex","BTCUSD",1740508828086,0.0008477,87637.0,87636.0,0.28003311]
["bitfinex","BTCUSD",1740508828597,0.00097515,87637.0,87636.0,0.34077396]
["bitfinex","BTCUSD",1740508830565,0.00097515,87637.0,87636.0,0.34177396]
["bitfinex","BTCUSD",1740508831020,0.00097515,87637.0,87636.0,0.15507111]
["bitfinex","BTCUSD",1740508831246,0.00097515,87637.0,87636.0,0.007]
["bitfinex","BTCUSD",1740508831424,0.47213515,87637.0,87636.0,0.014]
["bitfinex","BTCUSD",1740508831628,0.30097515,87637.0,87636.0,0.014]
["bitfinex","BTCUSD",1740508831923,0.30097515,87637.0,87620.0,0.28993115]
["bitfinex","BTCUSD",1740508832070,0.3,87636.0,87621.0,0.0537592]
["bitfinex","BTCUSD",1740508832261,0.3,87636.0,87622.0,0.171189]
["bitfinex","BTCUSD",1740508832466,0.3,87636.0,87621.0,0.0537592]
["bitfinex","BTCUSD",1740508832713,0.3,87636.0,87623.0,0.09141238]
["bitfinex","BTCUSD",1740508832918,0.00097515,87637.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1740508833072,0.00089515,87637.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740508833494,0.00089515,87637.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740508833757,0.00189515,87637.0,87636.0,0.007]
["bitfinex","BTCUSD",1740508833889,0.00189515,87637.0,87636.0,0.012]
["bitfinex","BTCUSD",1740508834093,0.00189515,87637.0,87636.0,1.21732153]
["bitfinex","BTCUSD",1740508834094,0.00089515,87637.0,87636.0,1.21732153]
["bitfinex","BTCUSD",1740508834314,0.00089515,87637.0,87636.0,1.33117849]
["bitfinex","BTCUSD",1740508834729,0.00189515,87637.0,87636.0,1.33117849]
["bitfinex","BTCUSD",1740508835132,0.00089515,87637.0,87636.0,1.33717849]
["bitfinex","BTCUSD",1740508835335,0.00189515,87637.0,87636.0,1.33817849]
["bitfinex","BTCUSD",1740508835717,0.00189515,87637.0,87636.0,1.32733849]
["bitfinex","BTCUSD",1740508835943,0.00189515,87637.0,87636.0,0.51164734]
["bitfinex","BTCUSD",1740508836638,0.00089515,87637.0,87636.0,0.51164734]
["bitfinex","BTCUSD",1740508837045,7e-05,87641.0,87640.0,0.171154]
["bitfinex","BTCUSD",1740508837266,7e-05,87641.0,87640.0,0.30103929]
["bitfinex","BTCUSD",1740508837465,7e-05,87641.0,87640.0,0.29944238]
["bitfinex","BTCUSD",1740508838519,7e-05,87641.0,87640.0,0.30644238]
["bitfinex","BTCUSD",1740508838925,7e-05,87641.0,87640.0,0.31728238]
["bitfinex","BTCUSD",1740508839123,7e-05,87641.0,87640.0,0.35650073]
["bitfinex","BTCUSD",1740508839713,7e-05,87641.0,87640.0,0.22821235]
["bitfinex","BTCUSD",1740508839889,7e-05,87641.0,87640.0,0.04621835]
["bitfinex","BTCUSD",1740508840674,7e-05,87641.0,87640.0,0.2319132]
["bitfinex","BTCUSD",1740508841083,0.00107,87641.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508841459,7e-05,87641.0,87640.0,0.33866073]
["bitfinex","BTCUSD",1740508841662,7e-05,87641.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508841869,0.00107,87641.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508842942,0.00107,87641.0,87640.0,0.34566073]
["bitfinex","BTCUSD",1740508843585,0.00107,87641.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508844218,0.00107,87641.0,87640.0,0.34566073]
["bitfinex","BTCUSD",1740508844673,0.00107,87641.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508845218,0.002,87665.0,87640.0,0.35266073]
["bitfinex","BTCUSD",1740508845448,0.3,87673.0,87661.0,0.171113]
["bitfinex","BTCUSD",1740508845676,0.3,87673.0,87644.0,0.09141238]
["bitfinex","BTCUSD",1740508845677,0.00012738,87665.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1740508845910,0.00012738,87665.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1740508846139,0.00012738,87665.0,87655.0,0.01454085]
["bitfinex","BTCUSD",1740508846411,0.00012738,87665.0,87642.0,0.2282]
["bitfinex","BTCUSD",1740508846412,0.00012738,87665.0,87656.0,0.04138388]
["bitfinex","BTCUSD",1740508846624,0.00012738,87665.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1740508846827,0.00012738,87665.0,87661.0,0.001]
["bitfinex","BTCUSD",1740508847064,0.001,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1740508847220,0.001,87662.0,87640.0,0.04621835]
["bitfinex","BTCUSD",1740508847427,0.17111,87663.0,87655.0,0.004]
["bitfinex","BTCUSD",1740508847620,0.00112738,87665.0,87656.0,0.006]
["bitfinex","BTCUSD",1740508848044,0.00112738,87665.0,87662.0,0.228149]
["bitfinex","BTCUSD",1740508848243,7.38e-06,87665.0,87664.0,0.18564785]
["bitfinex","BTCUSD",1740508848466,7.38e-06,87665.0,87664.0,0.29839538]
["bitfinex","BTCUSD",1740508848662,7.38e-06,87665.0,87664.0,0.42279538]
["bitfinex","BTCUSD",1740508850491,7.38e-06,87665.0,87664.0,0.42979538]
["bitfinex","BTCUSD",1740508850859,7.38e-06,87665.0,87664.0,0.55065234]
["bitfinex","BTCUSD",1740508853055,7.38e-06,87665.0,87664.0,0.85065234]
["bitfinex","BTCUSD",1740508853235,0.00029772,87689.0,87688.0,0.171061]
["bitfinex","BTCUSD",1740508853418,0.00029772,87689.0,87688.0,0.29934938]
["bitfinex","BTCUSD",1740508853851,0.02646533,87713.0,87689.0,0.01454085]
["bitfinex","BTCUSD",1740508854220,0.00042477,87713.0,87704.0,0.171028]
["bitfinex","BTCUSD",1740508854469,0.00042477,87713.0,87702.0,0.01084]
["bitfinex","BTCUSD",1740508854677,0.00042477,87713.0,87703.0,0.17103]
["bitfinex","BTCUSD",1740508854895,0.00042477,87713.0,87704.0,0.018187]
["bitfinex","BTCUSD",1740508855428,0.00042477,87713.0,87702.0,0.181872]
["bitfinex","BTCUSD",1740508855652,0.00042477,87713.0,87702.0,0.01084]
["bitfinex","BTCUSD",1740508855852,0.00042477,87713.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740508856050,0.00042477,87713.0,87712.0,0.18555485]
["bitfinex","BTCUSD",1740508856280,0.00042477,87713.0,87712.0,0.20411034]
["bitfinex","BTCUSD",1740508856452,0.00042477,87713.0,87712.0,0.20570623]
["bitfinex","BTCUSD",1740508856751,0.00042477,87713.0,87712.0,0.20411034]
["bitfinex","BTCUSD",1740508857692,0.00042477,87713.0,87712.0,0.21811034]
["bitfinex","BTCUSD",1740508857878,0.00042477,87713.0,87712.0,0.21111034]
["bitfinex","BTCUSD",1740508858089,0.00127177,87713.0,87712.0,0.21111034]
["bitfinex","BTCUSD",1740508859084,0.00127177,87713.0,87688.0,0.10680299]
["bitfinex","BTCUSD",1740508859284,0.00127177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508859799,0.17228377,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508860042,0.17228377,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508860477,0.171026,87706.0,87690.0,0.01784]
["bitfinex","BTCUSD",1740508860681,0.00127177,87713.0,87690.0,0.01784]
["bitfinex","BTCUSD",1740508860682,0.00127177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508860824,0.17228377,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508861023,0.00127177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508861429,0.00127177,87713.0,87712.0,0.2092161]
["bitfinex","BTCUSD",1740508861964,0.00127177,87713.0,87712.0,0.2022161]
["bitfinex","BTCUSD",1740508862512,0.00127177,87713.0,87712.0,0.0432021]
["bitfinex","BTCUSD",1740508862707,0.00127177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508862909,0.00127177,87713.0,87705.0,0.228036]
["bitfinex","BTCUSD",1740508863087,0.00127177,87713.0,87712.0,0.185014]
["bitfinex","BTCUSD",1740508863257,0.00107177,87713.0,87712.0,0.178014]
["bitfinex","BTCUSD",1740508864103,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508864295,0.00107177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508864707,0.00107177,87713.0,87712.0,0.0382033]
["bitfinex","BTCUSD",1740508864910,0.00107177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508865111,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508865480,0.00107177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508865680,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508865887,0.00107177,87713.0,87710.0,0.18555885]
["bitfinex","BTCUSD",1740508866126,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508866717,0.00107177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508866917,0.00107177,87713.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740508867113,0.00107177,87713.0,87710.0,0.007]
["bitfinex","BTCUSD",1740508867341,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508868833,0.17208377,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508869054,0.00107177,87713.0,87712.0,0.014]
["bitfinex","BTCUSD",1740508869254,0.00107177,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508869589,0.17208377,87713.0,87712.0,0.007]
["bitfinex","BTCUSD",1740508869792,0.00107177,87713.0,87712.0,0.0086932]
["bitfinex","BTCUSD",1740508869999,0.17208377,87713.0,87712.0,0.0086932]
["bitfinex","BTCUSD",1740508870208,0.00107177,87713.0,87712.0,0.0016932]
["bitfinex","BTCUSD",1740508870398,0.00107177,87713.0,87712.0,0.1777072]
["bitfinex","BTCUSD",1740508870590,0.00107177,87713.0,87712.0,0.24108342]
["bitfinex","BTCUSD",1740508871011,0.00107177,87713.0,87712.0,0.24808342]
["bitfinex","BTCUSD",1740508871160,0.00107177,87713.0,87712.0,0.07206942]
["bitfinex","BTCUSD",1740508871381,0.00107177,87713.0,87712.0,0.25008342]
["bitfinex","BTCUSD",1740508872171,0.00107177,87713.0,87712.0,0.24308342]
["bitfinex","BTCUSD",1740508872504,0.00207177,87713.0,87712.0,0.25008342]
["bitfinex","BTCUSD",1740508873120,0.00107177,87713.0,87712.0,0.24308342]
["bitfinex","BTCUSD",1740508873327,0.00207177,87713.0,87712.0,0.24308342]
["bitfinex","BTCUSD",1740508873768,0.00207177,87713.0,87712.0,0.25008342]
["bitfinex","BTCUSD",1740508874014,0.00207177,87713.0,87712.0,0.07906942]
["bitfinex","BTCUSD",1740508874221,0.00207177,87713.0,87712.0,0.0156932]
["bitfinex","BTCUSD",1740508875904,0.17308377,87713.0,87712.0,0.0156932]
["bitfinex","BTCUSD",1740508876283,0.47308377,87713.0,87712.0,0.0156932]
["bitfinex","BTCUSD",1740508876889,0.47208377,87713.0,87712.0,0.0016932]
["bitfinex","BTCUSD",1740508877089,0.47308377,87713.0,87712.0,0.0086932]
["bitfinex","BTCUSD",1740508877304,0.00207177,87713.0,87712.0,0.0096932]
["bitfinex","BTCUSD",1740508877543,0.00207177,87713.0,87712.0,0.1807072]
["bitfinex","BTCUSD",1740508877752,0.00207177,87713.0,87712.0,0.07336882]
["bitfinex","BTCUSD",1740508877933,0.00207177,87713.0,87712.0,0.0096932]
["bitfinex","BTCUSD",1740508878335,0.171002,87718.0,87712.0,0.0096932]
["bitfinex","BTCUSD",1740508878536,0.227998,87720.0,87712.0,0.0096932]
["bitfinex","BTCUSD",1740508878840,0.00097515,87724.0,87712.0,0.0096932]
["bitfinex","BTCUSD",1740508879040,0.00097515,87724.0,87712.0,0.0026932]
["bitfinex","BTCUSD",1740508879241,0.00097515,87724.0,87723.0,0.170992]
["bitfinex","BTCUSD",1740508879424,0.00097515,87724.0,87723.0,0.2108905]
["bitfinex","BTCUSD",1740508880286,0.00097515,87724.0,87723.0,0.22543135]
["bitfinex","BTCUSD",1740508880490,0.00097515,87724.0,87723.0,0.22943135]
["bitfinex","BTCUSD",1740508880723,0.00097515,87724.0,87723.0,0.22543135]
["bitfinex","BTCUSD",1740508880899,0.00197515,87724.0,87723.0,0.23243135]
["bitfinex","BTCUSD",1740508881156,0.00197515,87724.0,87723.0,0.23843135]
["bitfinex","BTCUSD",1740508881361,0.00197515,87724.0,87723.0,0.34617888]
["bitfinex","BTCUSD",1740508881546,0.00197515,87724.0,87723.0,0.39507888]
["bitfinex","BTCUSD",1740508881705,0.0008478,87750.0,87749.0,0.170942]
["bitfinex","BTCUSD",1740508881918,0.0008478,87750.0,87749.0,0.1988762]
["bitfinex","BTCUSD",1740508882210,0.0008478,87750.0,87749.0,0.21501227]
["bitfinex","BTCUSD",1740508882414,0.0008478,87750.0,87749.0,0.21341705]
["bitfinex","BTCUSD",1740508882811,0.0008478,87750.0,87749.0,0.21501225]
["bitfinex","BTCUSD",1740508883037,0.0008478,87750.0,87749.0,0.32875976]
["bitfinex","BTCUSD",1740508883239,0.0008478,87750.0,87749.0,0.32716458]
["bitfinex","BTCUSD",1740508883440,0.0008478,87750.0,87749.0,0.38146458]
["bitfinex","BTCUSD",1740508883799,0.0008478,87750.0,87749.0,0.39546458]
["bitfinex","BTCUSD",1740508884214,0.0008478,87750.0,87749.0,0.38146458]
["bitfinex","BTCUSD",1740508884419,0.0008478,87750.0,87749.0,0.38846458]
["bitfinex","BTCUSD",1740508885117,0.0008467,87801.0,87750.0,0.12839781]
["bitfinex","BTCUSD",1740508885331,0.00097398,87801.0,87785.0,0.00846632]
["bitfinex","BTCUSD",1740508885504,0.00086566,87801.0,87786.0,0.01084]
["bitfinex","BTCUSD",1740508885932,0.00086566,87801.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740508886210,0.00086566,87801.0,87790.0,0.170861]
["bitfinex","BTCUSD",1740508886389,0.00086566,87801.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740508886591,0.00186566,87801.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740508886769,0.00086566,87801.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740508886969,0.00086566,87801.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740508887171,0.00186566,87801.0,87790.0,0.01454085]
["bitfinex","BTCUSD",1740508887413,0.00186566,87801.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740508887708,0.00086566,87801.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740508887911,0.00086566,87801.0,87792.0,0.02538085]
["bitfinex","BTCUSD",1740508888145,0.170845,87799.0,87792.0,0.01084]
["bitfinex","BTCUSD",1740508888348,0.170842,87800.0,87792.0,0.01084]
["bitfinex","BTCUSD",1740508888621,0.02616591,87801.0,87792.0,0.01384]
["bitfinex","BTCUSD",1740508889180,0.02616591,87801.0,87792.0,0.01184]
["bitfinex","BTCUSD",1740508889390,0.02616591,87801.0,87792.0,0.01884]
["bitfinex","BTCUSD",1740508889544,0.02616591,87801.0,87792.0,0.02284]
["bitfinex","BTCUSD",1740508889740,0.02616591,87801.0,87792.0,0.01484]
["bitfinex","BTCUSD",1740508889941,0.02616591,87801.0,87792.0,0.01084]
["bitfinex","BTCUSD",1740508890143,0.02616591,87801.0,87792.0,0.02284]
["bitfinex","BTCUSD",1740508890342,0.02616591,87801.0,87792.0,0.012]
["bitfinex","BTCUSD",1740508890549,0.170856,87793.0,87792.0,0.012]
["bitfinex","BTCUSD",1740508890731,0.170856,87793.0,87792.0,0.016]
["bitfinex","BTCUSD",1740508891301,0.02616591,87801.0,87792.0,0.24381]
["bitfinex","BTCUSD",1740508891429,0.02616591,87801.0,87793.0,0.024381]
["bitfinex","BTCUSD",1740508891642,0.02616591,87801.0,87792.0,0.016]
["bitfinex","BTCUSD",1740508892064,0.02616591,87801.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1740508892292,0.02616591,87801.0,87748.0,0.1207]
["bitfinex","BTCUSD",1740508892293,0.0808,87800.0,87748.0,0.1207]
["bitfinex","BTCUSD",1740508892490,0.470856,87793.0,87792.0,0.01]
["bitfinex","BTCUSD",1740508892890,0.02616591,87801.0,87792.0,0.008]
["bitfinex","BTCUSD",1740508893290,0.170653,87795.0,87777.0,0.007]
["bitfinex","BTCUSD",1740508893523,0.227799,87797.0,87777.0,0.007]
["bitfinex","BTCUSD",1740508893736,0.227803,87795.0,87777.0,0.007]
["bitfinex","BTCUSD",1740508893944,0.02616591,87801.0,87777.0,0.007]
["bitfinex","BTCUSD",1740508894240,0.170885,87778.0,87777.0,0.007]
["bitfinex","BTCUSD",1740508895223,0.0486,87789.0,87749.0,0.0170942]
["bitfinex","BTCUSD",1740508895424,0.0486,87789.0,87707.0,0.18092]
["bitfinex","BTCUSD",1740508895425,0.00871055,87778.0,87734.0,0.01084]
["bitfinex","BTCUSD",1740508895678,0.0806,87770.0,87720.0,0.0489]
["bitfinex","BTCUSD",1740508895810,0.3,87767.0,87720.0,0.0489]
["bitfinex","BTCUSD",1740508896013,0.3,87758.0,87733.0,0.01022556]
["bitfinex","BTCUSD",1740508896459,0.3,87756.0,87723.0,0.1022556]
["bitfinex","BTCUSD",1740508896631,0.17099,87724.0,87723.0,0.1022556]
["bitfinex","BTCUSD",1740508896861,0.17099,87724.0,87723.0,0.4273556]
["bitfinex","BTCUSD",1740508897058,0.170962,87739.0,87723.0,0.4273556]
["bitfinex","BTCUSD",1740508897257,0.3,87746.0,87723.0,0.4273556]
["bitfinex","BTCUSD",1740508897458,0.3,87746.0,87724.0,0.04273556]
["bitfinex","BTCUSD",1740508897459,0.170961,87740.0,87724.0,0.04273556]
["bitfinex","BTCUSD",1740508897665,0.02486386,87740.0,87724.0,0.04273556]
["bitfinex","BTCUSD",1740508897859,0.3,87746.0,87725.0,0.3251]
["bitfinex","BTCUSD",1740508898062,0.170986,87726.0,87725.0,0.3251]
["bitfinex","BTCUSD",1740508898288,0.17099,87724.0,87723.0,0.1022556]
["bitfinex","BTCUSD",1740508898485,0.47099,87724.0,87723.0,0.1022556]
["bitfinex","BTCUSD",1740508898842,0.47099,87724.0,87723.0,0.1032556]
["bitfinex","BTCUSD",1740508899116,0.47099,87724.0,87723.0,0.1022556]
["bitfinex","BTCUSD",1740508899325,0.171012,87713.0,87712.0,0.0016932]
["bitfinex","BTCUSD",1740508899721,0.171012,87713.0,87712.0,0.00182055]
["bitfinex","BTCUSD",1740508900533,0.471012,87713.0,87712.0,0.00182055]
["bitfinex","BTCUSD",1740508900734,0.5637153,87713.0,87712.0,0.00182055]
["bitfinex","BTCUSD",1740508900932,0.471012,87713.0,87712.0,0.00182055]
["bitfinex","BTCUSD",1740508901410,0.471027,87705.0,87677.0,0.3251]
["bitfinex","BTCUSD",1740508902854,0.471027,87705.0,87704.0,0.0066916]
["bitfinex","BTCUSD",1740508903221,0.472027,87705.0,87704.0,0.0136916]
["bitfinex","BTCUSD",1740508908486,0.472027,87705.0,87704.0,0.0028213]
["bitfinex","BTCUSD",1740508908693,0.171078,87679.0,87678.0,0.3251]
["bitfinex","BTCUSD",1740508908893,0.41485696,87705.0,87665.0,0.3251]
["bitfinex","BTCUSD",1740508908894,0.001,87705.0,87665.0,0.3251]
["bitfinex","BTCUSD",1740508909095,0.171097,87670.0,87665.0,0.32481338]
["bitfinex","BTCUSD",1740508909297,0.171097,87670.0,87666.0,0.04451134]
["bitfinex","BTCUSD",1740508909298,0.171102,87667.0,87666.0,0.04451134]
["bitfinex","BTCUSD",1740508909553,0.00841318,87686.0,87666.0,0.04451134]
["bitfinex","BTCUSD",1740508909774,0.171102,87667.0,87666.0,0.04451134]
["bitfinex","BTCUSD",1740508909898,0.001,87679.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508910097,0.171102,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508910875,0.19587142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508911235,0.49587142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508911433,0.49687142,87667.0,87666.0,0.00242477]
["bitfinex","BTCUSD",1740508912074,0.49687142,87667.0,87666.0,0.00542477]
["bitfinex","BTCUSD",1740508912486,0.49587142,87667.0,87666.0,0.00242477]
["bitfinex","BTCUSD",1740508912811,0.49587142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508913013,0.49987142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508914433,0.49687142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508914837,0.60972838,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508914986,0.60972838,87667.0,87666.0,0.00142477]
["bitfinex","BTCUSD",1740508915203,0.49587142,87667.0,87666.0,0.00142477]
["bitfinex","BTCUSD",1740508915427,0.49687142,87667.0,87666.0,0.00142477]
["bitfinex","BTCUSD",1740508915760,0.49687142,87667.0,87666.0,0.00042477]
["bitfinex","BTCUSD",1740508915971,0.171131,87652.0,87651.0,6.868e-05]
["bitfinex","BTCUSD",1740508916174,0.171131,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508918001,0.172131,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508918221,0.00962046,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508918411,0.17975146,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508918827,0.18075146,87652.0,87651.0,0.00419606]
["bitfinex","BTCUSD",1740508919246,0.17975146,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508919400,0.17860888,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508919624,0.17860888,87652.0,87651.0,0.00319606]
["bitfinex","BTCUSD",1740508919827,0.47860888,87652.0,87651.0,0.00319606]
["bitfinex","BTCUSD",1740508920042,0.47860888,87652.0,87651.0,0.00019606]
["bitfinex","BTCUSD",1740508920245,0.47860888,87652.0,87651.0,0.00319606]
["bitfinex","BTCUSD",1740508921641,0.47860888,87652.0,87635.0,6e-07]
["bitfinex","BTCUSD",1740508921642,0.471162,87636.0,87635.0,6e-07]
["bitfinex","BTCUSD",1740508921872,0.171199,87617.0,87602.0,0.0016954]
["bitfinex","BTCUSD",1740508922122,0.171199,87617.0,87603.0,0.32481338]
["bitfinex","BTCUSD",1740508922356,0.471199,87617.0,87603.0,0.32481338]
["bitfinex","BTCUSD",1740508922600,0.471199,87617.0,87616.0,0.00181905]
["bitfinex","BTCUSD",1740508923337,0.58505596,87617.0,87616.0,0.00181905]
["bitfinex","BTCUSD",1740508923558,0.471199,87617.0,87616.0,0.00181905]
["bitfinex","BTCUSD",1740508923753,0.171225,87604.0,87603.0,0.32067243]
["bitfinex","BTCUSD",1740508924046,0.171225,87604.0,87602.0,0.0016954]
["bitfinex","BTCUSD",1740508924047,0.471227,87603.0,87602.0,0.0016954]
["bitfinex","BTCUSD",1740508925056,0.471227,87603.0,87602.0,4e-07]
["bitfinex","BTCUSD",1740508925290,0.3,87578.0,87557.0,0.0016918]
["bitfinex","BTCUSD",1740508925535,0.171303,87564.0,87558.0,0.32067243]
["bitfinex","BTCUSD",1740508926029,0.228349,87585.0,87558.0,0.32067243]
["bitfinex","BTCUSD",1740508926264,0.33100224,87602.0,87558.0,0.32067243]
["bitfinex","BTCUSD",1740508926500,0.39614377,87601.0,87564.0,0.32067243]
["bitfinex","BTCUSD",1740508926694,0.171301,87565.0,87564.0,0.32067243]
["bitfinex","BTCUSD",1740508926992,0.3,87578.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508927236,0.02215901,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508927452,0.171301,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508927956,0.49316747,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508928190,0.49416747,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508928412,0.58916342,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508928902,0.59016342,87565.0,87564.0,0.32109736]
["bitfinex","BTCUSD",1740508929311,0.59016342,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508929527,0.49516747,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508929940,0.49416747,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508930338,0.49516747,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508930629,0.49416747,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508930818,0.60902443,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508931048,0.49516747,87565.0,87564.0,0.00042493]
["bitfinex","BTCUSD",1740508931228,0.49416747,87565.0,87564.0,0.00212133]
["bitfinex","BTCUSD",1740508931385,0.49316747,87565.0,87564.0,0.00212133]
["bitfinex","BTCUSD",1740508931585,0.3,87563.0,87552.0,7.3e-07]
["bitfinex","BTCUSD",1740508931797,0.471324,87553.0,87552.0,2.4e-07]
["bitfinex","BTCUSD",1740508932013,0.57976164,87553.0,87552.0,2.4e-07]
["bitfinex","BTCUSD",1740508932218,0.471352,87539.0,87530.0,0.0016924]
["bitfinex","BTCUSD",1740508932436,0.471352,87539.0,87538.0,0.01341091]
["bitfinex","BTCUSD",1740508932763,0.5413325,87539.0,87538.0,0.01341091]
["bitfinex","BTCUSD",1740508934042,0.471367,87531.0,87530.0,0.0016924]
["bitfinex","BTCUSD",1740508934241,0.471367,87531.0,87520.0,0.0016954]
["bitfinex","BTCUSD",1740508934242,0.3,87528.0,87520.0,0.00163609]
["bitfinex","BTCUSD",1740508934406,0.1,87536.0,87520.0,0.00163609]
["bitfinex","BTCUSD",1740508934407,0.471387,87521.0,87520.0,0.00163609]
["bitfinex","BTCUSD",1740508935045,0.471399,87515.0,87514.0,0.00133169]
["bitfinex","BTCUSD",1740508935755,0.171426,87501.0,87493.0,0.0016934]
["bitfinex","BTCUSD",1740508936150,0.191388,87500.0,87493.0,0.0016934]
["bitfinex","BTCUSD",1740508936776,0.491388,87500.0,87493.0,0.0016934]
["bitfinex","BTCUSD",1740508936980,0.491388,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508937211,0.57947733,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508937380,0.60149129,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508937585,0.60349129,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508938023,0.60249129,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508938459,0.51540196,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508939074,0.51640196,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508939505,0.51540196,87500.0,87499.0,0.00212329]
["bitfinex","BTCUSD",1740508939722,0.02196,87500.0,87499.0,0.25225329]
["bitfinex","BTCUSD",1740508939929,0.02196,87500.0,87499.0,0.64804657]
["bitfinex","BTCUSD",1740508940132,0.0999995,87568.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1740508940351,0.1479,87569.0,87519.0,0.36528221]
["bitfinex","BTCUSD",1740508940352,0.034355,87563.0,87519.0,0.36528221]
["bitfinex","BTCUSD",1740508940551,0.171389,87520.0,87519.0,0.36528221]
["bitfinex","BTCUSD",1740508940832,0.228464,87541.0,87519.0,0.36528221]
["bitfinex","BTCUSD",1740508941045,0.00865093,87553.0,87529.0,0.36528221]
["bitfinex","BTCUSD",1740508941246,0.0776,87589.0,87529.0,0.36528221]
["bitfinex","BTCUSD",1740508941247,0.342516,87587.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740508941453,0.034346,87584.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1740508941652,0.171324,87554.0,87540.0,0.228466]
["bitfinex","BTCUSD",1740508941860,0.171317,87557.0,87547.0,0.53661721]
["bitfinex","BTCUSD",1740508942078,0.0220442,87587.0,87548.0,0.38844684]
["bitfinex","BTCUSD",1740508942303,0.171332,87549.0,87548.0,0.38844684]
["bitfinex","BTCUSD",1740508942889,0.171332,87549.0,87548.0,0.32067243]
["bitfinex","BTCUSD",1740508943476,0.00012706,87549.0,87548.0,0.32067243]
["bitfinex","BTCUSD",1740508943734,0.17145906,87549.0,87548.0,0.32067243]
["bitfinex","BTCUSD",1740508943885,0.17245906,87549.0,87548.0,0.32667243]
["bitfinex","BTCUSD",1740508944495,0.3,87555.0,87548.0,0.32667243]
["bitfinex","BTCUSD",1740508944712,0.171332,87549.0,87548.0,0.32667243]
["bitfinex","BTCUSD",1740508944935,0.172332,87549.0,87548.0,0.33067243]
["bitfinex","BTCUSD",1740508945133,0.171332,87549.0,87548.0,0.32067243]
["bitfinex","BTCUSD",1740508945459,0.172332,87549.0,87548.0,0.32467243]
["bitfinex","BTCUSD",1740508945599,0.173332,87549.0,87548.0,0.008]
["bitfinex","BTCUSD",1740508945803,0.173332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508945804,0.473332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508946022,0.472332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508946379,0.473332,87549.0,87548.0,0.009]
["bitfinex","BTCUSD",1740508946782,0.3,87549.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1740508946992,0.001,87549.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508947144,0.172332,87549.0,87548.0,0.009]
["bitfinex","BTCUSD",1740508947662,0.001,87549.0,87548.0,0.009]
["bitfinex","BTCUSD",1740508948299,0.228438,87551.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508948468,0.172332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508948685,0.472332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508949055,0.471332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508949253,0.171383,87523.0,87517.0,0.0491]
["bitfinex","BTCUSD",1740508949464,0.3,87548.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508949707,0.171372,87529.0,87522.0,0.17181149]
["bitfinex","BTCUSD",1740508949916,0.0812,87567.0,87522.0,0.17181149]
["bitfinex","BTCUSD",1740508949917,0.034353,87556.0,87530.0,0.171369]
["bitfinex","BTCUSD",1740508950123,0.171332,87549.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508950325,0.02216494,87556.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508950531,0.228421,87558.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508950975,0.171332,87549.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508951391,0.171332,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1740508951597,0.5341528,87549.0,87548.0,0.003]
["bitfinex","BTCUSD",1740508951810,0.171383,87523.0,87522.0,0.00542749]
["bitfinex","BTCUSD",1740508952102,0.471332,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1740508952466,0.471332,87549.0,87548.0,0.005]
["bitfinex","BTCUSD",1740508952852,0.171383,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508953073,0.471383,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508954254,0.472383,87523.0,87522.0,0.00642749]
["bitfinex","BTCUSD",1740508954476,0.472383,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508954477,0.471383,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508954673,0.472383,87523.0,87522.0,0.00242749]
["bitfinex","BTCUSD",1740508954876,0.472383,87523.0,87522.0,0.00642749]
["bitfinex","BTCUSD",1740508955077,0.472383,87523.0,87522.0,0.00242749]
["bitfinex","BTCUSD",1740508955302,0.472383,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508955303,0.58523996,87523.0,87522.0,0.00042749]
["bitfinex","BTCUSD",1740508955482,0.58523996,87523.0,87522.0,0.00142749]
["bitfinex","BTCUSD",1740508955887,0.4221126,87523.0,87522.0,0.00312529]
["bitfinex","BTCUSD",1740508956104,0.4221126,87523.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508956605,0.2507296,87523.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508956807,0.4221126,87523.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508957207,0.2507296,87523.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508957416,0.0008489,87548.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508957625,0.0008489,87548.0,87523.0,0.00811253]
["bitfinex","BTCUSD",1740508957830,0.0008489,87548.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508957831,0.171383,87523.0,87522.0,0.00212529]
["bitfinex","BTCUSD",1740508958660,0.171426,87501.0,87500.0,0.0016988]
["bitfinex","BTCUSD",1740508958863,0.171426,87501.0,87500.0,0.00182586]
["bitfinex","BTCUSD",1740508959731,0.02277648,87501.0,87500.0,0.00182586]
["bitfinex","BTCUSD",1740508959866,0.171426,87501.0,87500.0,0.00182586]
["bitfinex","BTCUSD",1740508960901,0.19365022,87501.0,87500.0,0.00182586]
["bitfinex","BTCUSD",1740508961497,0.19465022,87501.0,87500.0,0.00182586]
["bitfinex","BTCUSD",1740508962235,0.19418408,87500.0,87484.0,0.0494]
["bitfinex","BTCUSD",1740508962465,0.02275608,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508962638,0.19418408,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508963384,0.02275608,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508963602,0.02375608,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508963811,0.02375608,87500.0,87499.0,0.17325341]
["bitfinex","BTCUSD",1740508964034,0.02375608,87500.0,87499.0,0.22290348]
["bitfinex","BTCUSD",1740508964477,0.02275608,87500.0,87499.0,0.22290348]
["bitfinex","BTCUSD",1740508964916,0.02375608,87500.0,87499.0,0.17325341]
["bitfinex","BTCUSD",1740508965123,0.02375608,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508965877,0.19518408,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508966076,0.19618408,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508966285,0.49618408,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508966704,0.61004104,87500.0,87499.0,0.00182341]
["bitfinex","BTCUSD",1740508967238,0.60804104,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508967598,0.60904104,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508967786,0.49518408,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508967997,0.49418408,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508968203,0.50462987,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508968419,0.02475608,87500.0,87499.0,0.17143041]
["bitfinex","BTCUSD",1740508968601,0.02275608,87500.0,87499.0,0.02521279]
["bitfinex","BTCUSD",1740508968803,0.02275608,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508969218,0.02775608,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508969625,0.03778458,87524.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508969837,0.228507,87525.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508970041,0.342717,87536.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508970243,0.171428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508970742,0.171424,87502.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508970972,0.022796,87505.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508970973,0.171428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508971651,0.172428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508972536,0.173428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508975960,0.002,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508976556,0.002,87500.0,87499.0,0.01731319]
["bitfinex","BTCUSD",1740508976761,0.173428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508977182,0.002,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508977380,0.022796,87505.0,87500.0,0.0466]
["bitfinex","BTCUSD",1740508977639,0.00839305,87523.0,87500.0,0.0456]
["bitfinex","BTCUSD",1740508977912,0.171424,87502.0,87501.0,0.01226004]
["bitfinex","BTCUSD",1740508978314,0.228559,87505.0,87501.0,0.01226004]
["bitfinex","BTCUSD",1740508978616,0.171428,87500.0,87499.0,0.00500041]
["bitfinex","BTCUSD",1740508978868,0.171428,87500.0,87499.0,4.1e-07]
["bitfinex","BTCUSD",1740508979079,0.171428,87500.0,87499.0,0.00084981]
["bitfinex","BTCUSD",1740508979308,0.4731268,87500.0,87499.0,0.00124981]
["bitfinex","BTCUSD",1740508979535,0.3016988,87500.0,87499.0,0.00124981]
["bitfinex","BTCUSD",1740508980069,0.0016988,87500.0,87499.0,0.00124981]
["bitfinex","BTCUSD",1740508980761,0.0016988,87500.0,87499.0,0.24243183]
["bitfinex","BTCUSD",1740508981212,0.0016988,87500.0,87499.0,0.07700183]
["bitfinex","BTCUSD",1740508981458,0.0016988,87500.0,87499.0,0.05384981]
["bitfinex","BTCUSD",1740508981688,0.0016988,87500.0,87499.0,0.06084981]
["bitfinex","BTCUSD",1740508981945,0.0016988,87500.0,87499.0,0.44126801]
["bitfinex","BTCUSD",1740508982166,0.0016988,87500.0,87499.0,0.43966819]
["bitfinex","BTCUSD",1740508983353,0.0016988,87500.0,87499.0,0.45054819]
["bitfinex","BTCUSD",1740508983607,0.0016988,87500.0,87499.0,0.51476774]
["bitfinex","BTCUSD",1740508983822,0.0016988,87500.0,87499.0,0.52176774]
["bitfinex","BTCUSD",1740508984307,0.456784,87569.0,87499.0,0.52176774]
["bitfinex","BTCUSD",1740508984308,0.02242669,87539.0,87506.0,0.09374085]
["bitfinex","BTCUSD",1740508984551,0.10026995,87564.0,87537.0,0.0491]
["bitfinex","BTCUSD",1740508984783,0.171319,87556.0,87538.0,0.0124791]
["bitfinex","BTCUSD",1740508985012,0.171354,87538.0,87537.0,0.0491]
["bitfinex","BTCUSD",1740508985236,0.228441,87550.0,87537.0,0.014018]
["bitfinex","BTCUSD",1740508985469,0.12273101,87564.0,87530.0,0.01088]
["bitfinex","BTCUSD",1740508985737,0.12273101,87564.0,87533.0,0.31986192]
["bitfinex","BTCUSD",1740508985946,0.02288649,87564.0,87533.0,0.09137792]
["bitfinex","BTCUSD",1740508986207,0.3,87552.0,87530.0,0.01088]
["bitfinex","BTCUSD",1740508986428,0.0230515,87564.0,87533.0,0.09137792]
["bitfinex","BTCUSD",1740508986711,0.0230515,87564.0,87536.0,0.228477]
["bitfinex","BTCUSD",1740508986928,0.3,87554.0,87537.0,0.01454085]
["bitfinex","BTCUSD",1740508987154,0.171347,87542.0,87533.0,0.09137792]
["bitfinex","BTCUSD",1740508987374,0.3,87552.0,87545.0,0.171338]
["bitfinex","BTCUSD",1740508987665,0.3,87552.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1740508987889,0.3,87552.0,87538.0,0.171352]
["bitfinex","BTCUSD",1740508988118,0.3,87552.0,87537.0,0.01454085]
["bitfinex","BTCUSD",1740508988618,0.52844,87550.0,87512.0,0.09137792]
["bitfinex","BTCUSD",1740508988846,0.0230515,87564.0,87524.0,0.01231]
["bitfinex","BTCUSD",1740508989063,0.3,87551.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1740508989307,0.0230515,87564.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1740508989575,0.00042543,87564.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1740508989804,0.00042543,87564.0,87563.0,0.171305]
["bitfinex","BTCUSD",1740508990315,0.00042543,87564.0,87563.0,0.42575642]
["bitfinex","BTCUSD",1740508991381,0.0008494,87587.0,87586.0,0.29366]
["bitfinex","BTCUSD",1740508991631,0.0008494,87587.0,87586.0,0.29097438]
["bitfinex","BTCUSD",1740508991632,5.8e-07,87587.0,87586.0,0.29097438]
["bitfinex","BTCUSD",1740508991916,0.0232695,87636.0,87616.0,0.171201]
["bitfinex","BTCUSD",1740508992150,0.0008476,87636.0,87616.0,0.0015977]
["bitfinex","BTCUSD",1740508992377,0.00097563,87617.0,87616.0,0.42288708]
["bitfinex","BTCUSD",1740508992642,0.00097563,87617.0,87616.0,0.53514634]
["bitfinex","BTCUSD",1740508992907,0.00097563,87617.0,87616.0,0.36394534]
["bitfinex","BTCUSD",1740508993146,0.00097563,87617.0,87616.0,0.53514634]
["bitfinex","BTCUSD",1740508993378,0.00097563,87617.0,87616.0,0.54606634]
["bitfinex","BTCUSD",1740508993634,0.00097563,87617.0,87616.0,0.55306634]
["bitfinex","BTCUSD",1740508994142,0.00097563,87617.0,87616.0,0.25719781]
["bitfinex","BTCUSD",1740508994361,0.00097563,87617.0,87616.0,0.1288]
["bitfinex","BTCUSD",1740508994564,0.00097563,87617.0,87616.0,0.13972]
["bitfinex","BTCUSD",1740508995445,0.00097563,87617.0,87616.0,0.0527]
["bitfinex","BTCUSD",1740508995635,0.17217463,87617.0,87616.0,0.007]
["bitfinex","BTCUSD",1740508995839,0.228256,87621.0,87616.0,0.007]
["bitfinex","BTCUSD",1740508996048,0.171199,87617.0,87616.0,0.007]
["bitfinex","BTCUSD",1740508996803,0.0781,87648.0,87600.0,0.05922]
["bitfinex","BTCUSD",1740508997003,0.01502947,87643.0,87604.0,0.00012753]
["bitfinex","BTCUSD",1740508997202,0.171199,87617.0,87616.0,0.004]
["bitfinex","BTCUSD",1740508997404,0.02302941,87643.0,87604.0,0.00012753]
["bitfinex","BTCUSD",1740508997688,0.10839644,87654.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740508997889,0.171199,87617.0,87616.0,0.005]
["bitfinex","BTCUSD",1740508999062,0.228262,87619.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740508999260,0.228269,87616.0,87605.0,0.00752695]
["bitfinex","BTCUSD",1740508999467,0.3,87633.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740508999617,0.171221,87606.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740508999817,0.171199,87617.0,87616.0,0.005]
["bitfinex","BTCUSD",1740509000662,0.228263,87619.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740509000864,0.171213,87610.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740509001070,0.171204,87615.0,87605.0,0.00652695]
["bitfinex","BTCUSD",1740509001270,0.171202,87616.0,87606.0,0.02261845]
["bitfinex","BTCUSD",1740509001524,0.3,87632.0,87606.0,0.02261845]
["bitfinex","BTCUSD",1740509001747,0.3,87632.0,87608.0,0.09131169]
["bitfinex","BTCUSD",1740509001941,0.3,87632.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740509002154,0.02302712,87643.0,87608.0,0.09131169]
["bitfinex","BTCUSD",1740509002365,0.3,87630.0,87611.0,0.11374753]
["bitfinex","BTCUSD",1740509002567,0.3,87630.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1740509002801,0.471175,87630.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740509003006,0.3,87630.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1740509003221,0.3,87630.0,87605.0,0.001696]
["bitfinex","BTCUSD",1740509003432,0.02248464,87643.0,87605.0,0.001696]
["bitfinex","BTCUSD",1740509003433,0.32333264,87643.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1740509003635,0.00138491,87636.0,87614.0,0.228274]
["bitfinex","BTCUSD",1740509003858,0.00138491,87636.0,87619.0,0.09131169]
["bitfinex","BTCUSD",1740509004067,0.00138491,87636.0,87635.0,0.171164]
["bitfinex","BTCUSD",1740509004229,0.00138491,87636.0,87635.0,0.36398335]
["bitfinex","BTCUSD",1740509004409,0.00138491,87636.0,87635.0,0.44388335]
["bitfinex","BTCUSD",1740509005670,0.000848,87643.0,87642.0,0.17115]
["bitfinex","BTCUSD",1740509005810,0.000848,87643.0,87642.0,0.30103536]
["bitfinex","BTCUSD",1740509006013,0.000848,87643.0,87642.0,0.29943838]
["bitfinex","BTCUSD",1740509006218,0.000848,87643.0,87642.0,0.41329534]
["bitfinex","BTCUSD",1740509006627,0.000848,87643.0,87642.0,0.11385696]
["bitfinex","BTCUSD",1740509006837,0.171154,87640.0,87639.0,0.01088]
["bitfinex","BTCUSD",1740509007130,0.171168,87633.0,87632.0,0.0458]
["bitfinex","BTCUSD",1740509007333,0.228221,87635.0,87628.0,0.01088]
["bitfinex","BTCUSD",1740509007542,0.171176,87629.0,87628.0,0.01088]
["bitfinex","BTCUSD",1740509007741,0.228219,87635.0,87628.0,0.01088]
["bitfinex","BTCUSD",1740509007954,0.171176,87629.0,87628.0,0.01088]
["bitfinex","BTCUSD",1740509008184,0.171176,87629.0,87617.0,0.0492]
["bitfinex","BTCUSD",1740509008185,0.228232,87631.0,87617.0,0.0492]
["bitfinex","BTCUSD",1740509008489,0.000848,87643.0,87618.0,0.01245]
["bitfinex","BTCUSD",1740509008796,0.22823,87631.0,87628.0,0.007]
["bitfinex","BTCUSD",1740509009002,0.171176,87629.0,87628.0,0.007]
["bitfinex","BTCUSD",1740509009163,0.171159,87638.0,87628.0,0.007]
["bitfinex","BTCUSD",1740509009357,0.171158,87639.0,87628.0,0.007]
["bitfinex","BTCUSD",1740509009559,0.3,87640.0,87628.0,0.235236]
["bitfinex","BTCUSD",1740509009760,0.32309311,87640.0,87629.0,0.0235236]
["bitfinex","BTCUSD",1740509009962,0.32309311,87640.0,87618.0,0.01245]
["bitfinex","BTCUSD",1740509009963,0.32309311,87640.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740509010165,0.17117,87632.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740509010422,0.17117,87633.0,87624.0,0.171184]
["bitfinex","BTCUSD",1740509010601,0.02309311,87640.0,87622.0,0.228251]
["bitfinex","BTCUSD",1740509010801,0.171171,87632.0,87624.0,0.171185]
["bitfinex","BTCUSD",1740509011007,0.3,87641.0,87625.0,0.06546889]
["bitfinex","BTCUSD",1740509011182,0.171154,87641.0,87632.0,0.171168]
["bitfinex","BTCUSD",1740509011384,0.3,87640.0,87633.0,0.171168]
["bitfinex","BTCUSD",1740509011584,0.3,87640.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740509011796,0.000848,87643.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740509011797,0.000848,87643.0,87642.0,0.18569085]
["bitfinex","BTCUSD",1740509011995,0.000848,87643.0,87642.0,1.12429085]
["bitfinex","BTCUSD",1740509012194,0.000848,87643.0,87642.0,1.23814781]
["bitfinex","BTCUSD",1740509012513,0.000848,87643.0,87642.0,0.99009781]
["bitfinex","BTCUSD",1740509013072,0.171996,87643.0,87642.0,0.97555696]
["bitfinex","BTCUSD",1740509013254,0.000848,87643.0,87642.0,1.14670696]
["bitfinex","BTCUSD",1740509013460,0.000848,87643.0,87642.0,1.16124781]
["bitfinex","BTCUSD",1740509013816,0.000848,87643.0,87642.0,0.99009781]
["bitfinex","BTCUSD",1740509014188,0.000848,87643.0,87642.0,0.97555696]
["bitfinex","BTCUSD",1740509014375,0.171996,87643.0,87642.0,0.98255696]
["bitfinex","BTCUSD",1740509014988,0.000848,87643.0,87642.0,0.98255696]
["bitfinex","BTCUSD",1740509016201,0.000848,87643.0,87642.0,1.28199534]
["bitfinex","BTCUSD",1740509016341,0.000848,87643.0,87642.0,1.32699534]
["bitfinex","BTCUSD",1740509017188,0.000848,87643.0,87642.0,1.35004732]
["bitfinex","BTCUSD",1740509017403,0.000848,87643.0,87642.0,1.32699534]
["bitfinex","BTCUSD",1740509018019,0.0008481,87675.0,87651.0,0.171133]
["bitfinex","BTCUSD",1740509018218,0.00127347,87652.0,87651.0,1.22520481]
["bitfinex","BTCUSD",1740509018420,0.00127347,87652.0,87651.0,1.22360801]
["bitfinex","BTCUSD",1740509019005,0.00127347,87652.0,87651.0,1.35944801]
["bitfinex","BTCUSD",1740509019188,0.00127347,87652.0,87651.0,1.36644801]
["bitfinex","BTCUSD",1740509025895,0.0008481,87675.0,87674.0,0.171088]
["bitfinex","BTCUSD",1740509026059,0.0009756,87675.0,87674.0,1.25878518]
["bitfinex","BTCUSD",1740509026404,0.0009756,87675.0,87674.0,1.30428518]
["bitfinex","BTCUSD",1740509026760,0.0009756,87675.0,87674.0,1.31304171]
["bitfinex","BTCUSD",1740509027811,0.0009756,87675.0,87674.0,1.31904171]
["bitfinex","BTCUSD",1740509028316,0.0009756,87675.0,87674.0,1.43954171]
["bitfinex","BTCUSD",1740509028492,0.227996,87721.0,87674.0,1.43954171]
["bitfinex","BTCUSD",1740509028493,0.22795,87739.0,87676.0,0.0772]
["bitfinex","BTCUSD",1740509028695,0.0009754,87705.0,87704.0,0.18556985]
["bitfinex","BTCUSD",1740509028894,0.0009754,87705.0,87704.0,1.05810985]
["bitfinex","BTCUSD",1740509029322,0.0009754,87705.0,87704.0,1.17185738]
["bitfinex","BTCUSD",1740509029891,0.0009754,87705.0,87704.0,1.16101738]
["bitfinex","BTCUSD",1740509030091,0.0009754,87705.0,87704.0,1.28571434]
["bitfinex","BTCUSD",1740509031780,0.0009754,87705.0,87704.0,1.30900094]
["bitfinex","BTCUSD",1740509032212,0.0009754,87705.0,87704.0,1.40628711]
["bitfinex","BTCUSD",1740509033595,0.0008467,87731.0,87705.0,0.01454085]
["bitfinex","BTCUSD",1740509033801,0.170991,87724.0,87715.0,0.01454085]
["bitfinex","BTCUSD",1740509033997,0.02367137,87731.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740509034345,0.02367137,87731.0,87716.0,0.11374753]
["bitfinex","BTCUSD",1740509034346,0.170987,87726.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740509034926,0.170989,87725.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740509035135,0.02367137,87731.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740509035466,0.170987,87726.0,87720.0,0.0171088]
["bitfinex","BTCUSD",1740509036062,0.170984,87727.0,87720.0,0.0171088]
["bitfinex","BTCUSD",1740509036265,0.227978,87728.0,87720.0,0.0171088]
["bitfinex","BTCUSD",1740509036668,0.02367137,87731.0,87720.0,0.0171088]
["bitfinex","BTCUSD",1740509036876,0.02367137,87731.0,87721.0,0.01084]
["bitfinex","BTCUSD",1740509037033,0.227976,87729.0,87722.0,0.01562372]
["bitfinex","BTCUSD",1740509037396,0.19464837,87731.0,87723.0,0.170991]
["bitfinex","BTCUSD",1740509037675,0.02367137,87731.0,87724.0,0.3251]
["bitfinex","BTCUSD",1740509037876,0.470988,87725.0,87724.0,0.3251]
["bitfinex","BTCUSD",1740509039050,0.470988,87725.0,87724.0,0.3281]
["bitfinex","BTCUSD",1740509040429,0.470988,87725.0,87724.0,0.003]
["bitfinex","BTCUSD",1740509040645,0.171022,87708.0,87707.0,0.3251]
["bitfinex","BTCUSD",1740509041008,0.3,87724.0,87707.0,0.3251]
["bitfinex","BTCUSD",1740509041169,0.170998,87721.0,87711.0,0.171014]
["bitfinex","BTCUSD",1740509041377,0.02367137,87731.0,87713.0,0.171011]
["bitfinex","BTCUSD",1740509041577,0.227999,87720.0,87712.0,0.05586006]
["bitfinex","BTCUSD",1740509041802,0.171004,87717.0,87712.0,0.05586006]
["bitfinex","BTCUSD",1740509042003,0.470998,87721.0,87712.0,0.05586006]
["bitfinex","BTCUSD",1740509042197,0.3,87721.0,87713.0,0.06105811]
["bitfinex","BTCUSD",1740509042631,0.17101,87714.0,87713.0,0.06105811]
["bitfinex","BTCUSD",1740509044204,0.228007,87717.0,87713.0,0.06105811]
["bitfinex","BTCUSD",1740509044416,0.228015,87714.0,87707.0,0.3251]
["bitfinex","BTCUSD",1740509044620,0.171047,87695.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509044843,0.171057,87690.0,87689.0,0.0001274]
["bitfinex","BTCUSD",1740509045685,0.02870122,87690.0,87689.0,0.0001274]
["bitfinex","BTCUSD",1740509045887,0.171051,87693.0,87689.0,0.0001274]
["bitfinex","BTCUSD",1740509046320,0.02909286,87693.0,87689.0,0.0001274]
["bitfinex","BTCUSD",1740509046512,0.02909286,87693.0,87691.0,0.171053]
["bitfinex","BTCUSD",1740509046665,0.3,87701.0,87692.0,0.03992564]
["bitfinex","BTCUSD",1740509046868,0.3,87699.0,87692.0,0.03992564]
["bitfinex","BTCUSD",1740509047086,0.3,87697.0,87692.0,0.03992564]
["bitfinex","BTCUSD",1740509047319,0.3,87697.0,87689.0,0.1771854]
["bitfinex","BTCUSD",1740509047488,0.171057,87690.0,87689.0,0.0061274]
["bitfinex","BTCUSD",1740509047890,0.171057,87690.0,87689.0,0.0001274]
["bitfinex","BTCUSD",1740509049106,0.171057,87690.0,87689.0,0.0041274]
["bitfinex","BTCUSD",1740509049907,0.02851255,87701.0,87689.0,0.0041274]
["bitfinex","BTCUSD",1740509050125,0.3,87705.0,87689.0,0.0041274]
["bitfinex","BTCUSD",1740509050328,0.3,87705.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509050528,0.228062,87696.0,87691.0,0.05533174]
["bitfinex","BTCUSD",1740509050732,0.171052,87693.0,87691.0,0.05533174]
["bitfinex","BTCUSD",1740509051284,0.171053,87692.0,87691.0,0.05533174]
["bitfinex","BTCUSD",1740509051630,0.3,87699.0,87691.0,0.05533174]
["bitfinex","BTCUSD",1740509051857,0.0001,90533.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509051858,0.02840934,87701.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509052101,0.0466,87730.0,87691.0,0.86329657]
["bitfinex","BTCUSD",1740509052402,0.02919935,87728.0,87701.0,0.01454085]
["bitfinex","BTCUSD",1740509052528,0.170999,87720.0,87702.0,0.00159603]
["bitfinex","BTCUSD",1740509052728,0.0008472,87728.0,87703.0,0.02106454]
["bitfinex","BTCUSD",1740509052933,0.17101,87714.0,87703.0,0.02106454]
["bitfinex","BTCUSD",1740509053131,0.02953963,87728.0,87703.0,0.13481207]
["bitfinex","BTCUSD",1740509053375,0.02953963,87728.0,87721.0,0.170995]
["bitfinex","BTCUSD",1740509053581,0.02953963,87728.0,87705.0,0.09128617]
["bitfinex","BTCUSD",1740509053582,0.3,87727.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509053955,0.3,87727.0,87722.0,0.496094]
["bitfinex","BTCUSD",1740509054293,0.470985,87727.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509054520,0.17099,87724.0,87723.0,0.0724107]
["bitfinex","BTCUSD",1740509054739,0.02953963,87728.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509055150,0.170986,87727.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509055352,0.170992,87723.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509055977,0.170992,87723.0,87722.0,0.3291]
["bitfinex","BTCUSD",1740509056184,0.170992,87723.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509056635,0.170992,87723.0,87722.0,0.3311]
["bitfinex","BTCUSD",1740509056636,0.470992,87723.0,87722.0,0.3311]
["bitfinex","BTCUSD",1740509056841,0.470992,87723.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509057025,0.470992,87723.0,87722.0,0.3291]
["bitfinex","BTCUSD",1740509057440,0.02953963,87728.0,87722.0,0.36201]
["bitfinex","BTCUSD",1740509057645,0.170992,87723.0,87722.0,0.004]
["bitfinex","BTCUSD",1740509057926,0.3,87722.0,87693.0,0.3251]
["bitfinex","BTCUSD",1740509058130,0.3,87719.0,87693.0,0.3252274]
["bitfinex","BTCUSD",1740509058351,0.171028,87705.0,87695.0,0.399106]
["bitfinex","BTCUSD",1740509058590,0.3,87726.0,87695.0,0.171045]
["bitfinex","BTCUSD",1740509058805,0.02953963,87728.0,87694.0,0.09393218]
["bitfinex","BTCUSD",1740509058806,0.171047,87695.0,87694.0,0.09393218]
["bitfinex","BTCUSD",1740509059021,0.171047,87695.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509059022,0.471047,87695.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509059462,0.3,87695.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509059675,0.171035,87702.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509059875,0.03011566,87728.0,87694.0,0.3251]
["bitfinex","BTCUSD",1740509060037,0.3,87719.0,87695.0,0.03269218]
["bitfinex","BTCUSD",1740509060237,0.171047,87696.0,87695.0,0.03269218]
["bitfinex","BTCUSD",1740509060444,0.171047,87696.0,87695.0,0.35779218]
["bitfinex","BTCUSD",1740509060640,0.171047,87696.0,87695.0,0.3251]
["bitfinex","BTCUSD",1740509061981,0.171047,87696.0,87695.0,0.3301]
["bitfinex","BTCUSD",1740509062187,0.171047,87696.0,87693.0,0.0001274]
["bitfinex","BTCUSD",1740509062188,0.471047,87696.0,87693.0,0.0001274]
["bitfinex","BTCUSD",1740509062417,0.471049,87694.0,87693.0,4e-07]
["bitfinex","BTCUSD",1740509063426,0.471049,87694.0,87656.0,0.3251]
["bitfinex","BTCUSD",1740509063427,0.3,87693.0,87656.0,0.3251]
["bitfinex","BTCUSD",1740509063602,0.171121,87657.0,87656.0,0.3251]
["bitfinex","BTCUSD",1740509065302,0.01454085,87699.0,87657.0,0.171121]
["bitfinex","BTCUSD",1740509065509,0.01454085,87699.0,87658.0,0.3251]
["bitfinex","BTCUSD",1740509065510,0.3,87699.0,87658.0,0.3251]
["bitfinex","BTCUSD",1740509065709,0.3,87667.0,87659.0,0.171117]
["bitfinex","BTCUSD",1740509065926,0.471103,87667.0,87660.0,0.3975379]
["bitfinex","BTCUSD",1740509066072,0.3,87667.0,87660.0,0.3975379]
["bitfinex","BTCUSD",1740509066294,0.3,87667.0,87661.0,0.171113]
["bitfinex","BTCUSD",1740509066497,0.0084058,87678.0,87661.0,0.171113]
["bitfinex","BTCUSD",1740509066498,0.22806,87696.0,87661.0,0.228151]
["bitfinex","BTCUSD",1740509066700,0.3,87695.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740509066882,0.0814,87711.0,87664.0,0.17228292]
["bitfinex","BTCUSD",1740509067089,0.034292,87710.0,87667.0,0.01454085]
["bitfinex","BTCUSD",1740509067298,0.0282112,87711.0,87674.0,0.01454085]
["bitfinex","BTCUSD",1740509067494,0.3,87703.0,87673.0,0.09128617]
["bitfinex","BTCUSD",1740509067748,0.3,87703.0,87668.0,0.97555696]
["bitfinex","BTCUSD",1740509067949,0.171086,87676.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1740509068122,0.228057,87698.0,87670.0,0.3251]
["bitfinex","BTCUSD",1740509068327,0.02928371,87711.0,87673.0,0.09128617]
["bitfinex","BTCUSD",1740509068526,0.228071,87692.0,87673.0,0.09128617]
["bitfinex","BTCUSD",1740509068701,0.228071,87692.0,87675.0,0.171084]
["bitfinex","BTCUSD",1740509068911,0.228029,87708.0,87671.0,0.42940263]
["bitfinex","BTCUSD",1740509069107,0.228064,87695.0,87671.0,0.42940263]
["bitfinex","BTCUSD",1740509069327,0.228078,87690.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740509069588,0.3,87701.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740509069741,0.228076,87690.0,87681.0,0.171074]
["bitfinex","BTCUSD",1740509069941,0.228076,87690.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1740509069942,0.171063,87687.0,87680.0,0.171076]
["bitfinex","BTCUSD",1740509070148,0.22807,87693.0,87675.0,0.002]
["bitfinex","BTCUSD",1740509070348,0.228073,87691.0,87682.0,0.171072]
["bitfinex","BTCUSD",1740509070715,0.17106,87689.0,87682.0,0.171072]
["bitfinex","BTCUSD",1740509070987,0.171055,87691.0,87684.0,0.171068]
["bitfinex","BTCUSD",1740509071218,0.3,87713.0,87676.0,0.11385696]
["bitfinex","BTCUSD",1740509071425,0.171092,87672.0,87664.0,0.34179217]
["bitfinex","BTCUSD",1740509071626,0.171096,87671.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740509071868,0.171098,87669.0,87668.0,0.01454085]
["bitfinex","BTCUSD",1740509072093,0.456026,87715.0,87667.0,0.8617]
["bitfinex","BTCUSD",1740509072282,0.02825199,87676.0,87675.0,0.171086]
["bitfinex","BTCUSD",1740509072457,0.171071,87683.0,87675.0,0.496186]
["bitfinex","BTCUSD",1740509072671,0.228089,87685.0,87675.0,0.496186]
["bitfinex","BTCUSD",1740509072990,0.171061,87688.0,87681.0,0.171073]
["bitfinex","BTCUSD",1740509073227,0.171061,87688.0,87675.0,0.3251]
["bitfinex","BTCUSD",1740509073228,0.228068,87693.0,87677.0,0.228108]
["bitfinex","BTCUSD",1740509073471,0.00012733,87693.0,87678.0,0.3804208]
["bitfinex","BTCUSD",1740509073614,0.471059,87689.0,87683.0,0.171069]
["bitfinex","BTCUSD",1740509074040,0.171061,87688.0,87681.0,0.171074]
["bitfinex","BTCUSD",1740509074503,0.3,87689.0,87678.0,0.3804208]
["bitfinex","BTCUSD",1740509074702,0.471059,87689.0,87682.0,0.17107]
["bitfinex","BTCUSD",1740509074910,0.171061,87688.0,87682.0,0.17107]
["bitfinex","BTCUSD",1740509075347,0.171061,87688.0,87679.0,0.05382617]
["bitfinex","BTCUSD",1740509075554,0.171061,87688.0,87681.0,0.171074]
["bitfinex","BTCUSD",1740509075944,0.171061,87688.0,87680.0,0.228101]
["bitfinex","BTCUSD",1740509076160,0.47106,87689.0,87682.0,0.177071]
["bitfinex","BTCUSD",1740509076368,0.00012733,87693.0,87681.0,0.3171437]
["bitfinex","BTCUSD",1740509076579,0.22807,87692.0,87681.0,0.0890457]
["bitfinex","BTCUSD",1740509076788,0.171057,87690.0,87684.0,0.171068]
["bitfinex","BTCUSD",1740509077012,0.171059,87689.0,87681.0,0.228098]
["bitfinex","BTCUSD",1740509077268,0.00012733,87693.0,87685.0,0.3251]
["bitfinex","BTCUSD",1740509077600,0.17106,87689.0,87685.0,0.3251]
["bitfinex","BTCUSD",1740509077783,0.171056,87691.0,87685.0,0.496166]
["bitfinex","BTCUSD",1740509077999,0.00012733,87693.0,87686.0,0.11385696]
["bitfinex","BTCUSD",1740509078195,0.00012733,87693.0,87690.0,0.171056]
["bitfinex","BTCUSD",1740509078400,0.17118033,87693.0,87687.0,0.171062]
["bitfinex","BTCUSD",1740509078631,0.17106,87689.0,87686.0,0.11385696]
["bitfinex","BTCUSD",1740509078947,0.00012733,87693.0,87687.0,0.10430263]
["bitfinex","BTCUSD",1740509079327,0.00012733,87693.0,87692.0,0.248253]
["bitfinex","BTCUSD",1740509079531,0.00012733,87693.0,87692.0,1.28664138]
["bitfinex","BTCUSD",1740509081660,0.00012733,87693.0,87692.0,1.29164138]
["bitfinex","BTCUSD",1740509081864,0.00012733,87693.0,87692.0,1.28664138]
["bitfinex","BTCUSD",1740509082086,0.00012733,87693.0,87692.0,1.40049834]
["bitfinex","BTCUSD",1740509082304,0.00012733,87693.0,87692.0,1.40549834]
["bitfinex","BTCUSD",1740509082521,0.00012733,87693.0,87692.0,1.40049834]
["bitfinex","BTCUSD",1740509082739,0.00012733,87693.0,87692.0,1.40549834]
["bitfinex","BTCUSD",1740509083280,0.00012733,87693.0,87692.0,1.41633834]
["bitfinex","BTCUSD",1740509084283,0.00012733,87693.0,87692.0,1.40549834]
["bitfinex","BTCUSD",1740509084542,0.00012733,87693.0,87692.0,1.41633834]
["bitfinex","BTCUSD",1740509084994,0.00012733,87693.0,87692.0,1.10615696]
["bitfinex","BTCUSD",1740509085200,0.17117833,87693.0,87692.0,0.8667]
["bitfinex","BTCUSD",1740509085386,0.00012733,87693.0,87692.0,0.8617]
["bitfinex","BTCUSD",1740509085589,0.17117833,87693.0,87692.0,0.8667]
["bitfinex","BTCUSD",1740509085791,0.19982432,87693.0,87692.0,0.8667]
["bitfinex","BTCUSD",1740509085961,0.19982432,87693.0,87692.0,0.8617]
["bitfinex","BTCUSD",1740509086233,0.19982432,87693.0,87692.0,0.8667]
["bitfinex","BTCUSD",1740509086503,0.00012733,87693.0,87692.0,1.124423]
["bitfinex","BTCUSD",1740509087753,0.00012733,87693.0,87692.0,0.95337]
["bitfinex","BTCUSD",1740509087957,0.00012733,87693.0,87692.0,1.124423]
["bitfinex","BTCUSD",1740509088982,0.00012733,87693.0,87692.0,0.587823]
["bitfinex","BTCUSD",1740509090796,0.00012733,87693.0,87692.0,0.41677]
["bitfinex","BTCUSD",1740509091027,0.17117833,87693.0,87692.0,0.41677]
["bitfinex","BTCUSD",1740509091534,0.00012733,87693.0,87692.0,0.41677]
["bitfinex","BTCUSD",1740509092149,0.17117833,87693.0,87692.0,0.41677]
["bitfinex","BTCUSD",1740509092370,0.17117833,87693.0,87692.0,0.005]
["bitfinex","BTCUSD",1740509092870,0.00012733,87693.0,87692.0,0.005]
["bitfinex","BTCUSD",1740509093063,0.17117833,87693.0,87692.0,0.005]
["bitfinex","BTCUSD",1740509094680,0.17106,87689.0,87684.0,0.3251]
["bitfinex","BTCUSD",1740509094900,0.00012733,87693.0,87684.0,0.3251]
["bitfinex","BTCUSD",1740509095103,0.00012733,87693.0,87685.0,0.0553193]
["bitfinex","BTCUSD",1740509095557,0.228073,87691.0,87685.0,0.0553193]
["bitfinex","BTCUSD",1740509095767,0.00012733,87693.0,87687.0,0.171062]
["bitfinex","BTCUSD",1740509095968,0.00012733,87693.0,87686.0,0.171064]
["bitfinex","BTCUSD",1740509096427,0.00012733,87693.0,87685.0,0.0553193]
["bitfinex","BTCUSD",1740509096684,0.171055,87692.0,87686.0,0.03804193]
["bitfinex","BTCUSD",1740509096899,0.171054,87692.0,87686.0,0.03804193]
["bitfinex","BTCUSD",1740509097142,0.17117833,87693.0,87686.0,0.20910493]
["bitfinex","BTCUSD",1740509097577,0.00012733,87693.0,87686.0,0.20910493]
["bitfinex","BTCUSD",1740509097780,0.00012733,87693.0,87690.0,0.171055]
["bitfinex","BTCUSD",1740509097956,0.00012733,87693.0,87691.0,0.171054]
["bitfinex","BTCUSD",1740509098158,0.00012733,87693.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509098359,0.17117833,87693.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509098641,0.00012733,87693.0,87690.0,0.3251]
["bitfinex","BTCUSD",1740509098853,0.00012733,87693.0,87692.0,0.171053]
["bitfinex","BTCUSD",1740509100459,0.00012733,87693.0,87692.0,0.17264939]
["bitfinex","BTCUSD",1740509100659,0.00012733,87693.0,87692.0,0.171053]
["bitfinex","BTCUSD",1740509101358,0.00012733,87693.0,87692.0,1.16263769]
["bitfinex","BTCUSD",1740509101582,0.0008476,87706.0,87705.0,0.18556785]
["bitfinex","BTCUSD",1740509101820,0.0008476,87706.0,87705.0,1.17345127]
["bitfinex","BTCUSD",1740509102049,0.0008476,87706.0,87705.0,1.17185538]
["bitfinex","BTCUSD",1740509102289,0.0008476,87706.0,87705.0,1.20524805]
["bitfinex","BTCUSD",1740509102527,0.0008476,87706.0,87705.0,1.21608805]
["bitfinex","BTCUSD",1740509103447,0.0008476,87706.0,87705.0,1.22108805]
["bitfinex","BTCUSD",1740509105388,0.0008476,87706.0,87705.0,1.21608805]
["bitfinex","BTCUSD",1740509105543,0.0008472,87728.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1740509105749,0.00012738,87723.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740509106145,0.17112038,87723.0,87708.0,0.01454085]
["bitfinex","BTCUSD",1740509106349,0.00012738,87723.0,87710.0,0.01454085]
["bitfinex","BTCUSD",1740509106549,0.00012738,87723.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740509106550,0.17111938,87723.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740509106782,0.00012738,87723.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740509107042,0.170994,87722.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740509107251,0.17112038,87723.0,87714.0,0.01454085]
["bitfinex","BTCUSD",1740509108135,0.00012738,87723.0,87715.0,0.228011]
["bitfinex","BTCUSD",1740509108348,0.00012738,87723.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740509108563,0.00012738,87723.0,87722.0,0.2238635]
["bitfinex","BTCUSD",1740509108782,0.00012738,87723.0,87722.0,0.22226775]
["bitfinex","BTCUSD",1740509109009,0.00012738,87723.0,87722.0,1.21225613]
["bitfinex","BTCUSD",1740509109296,0.00012738,87723.0,87722.0,1.23738621]
["bitfinex","BTCUSD",1740509109700,0.00012738,87723.0,87722.0,1.24138621]
["bitfinex","BTCUSD",1740509109905,0.00012738,87723.0,87722.0,1.23738621]
["bitfinex","BTCUSD",1740509110117,0.00012738,87723.0,87722.0,1.24138621]
["bitfinex","BTCUSD",1740509110513,0.00012738,87723.0,87722.0,1.23738621]
["bitfinex","BTCUSD",1740509111089,0.00012738,87723.0,87722.0,1.61298621]
["bitfinex","BTCUSD",1740509111295,0.00012738,87723.0,87722.0,1.71298621]
["bitfinex","BTCUSD",1740509111977,0.00012738,87723.0,87722.0,1.71798621]
["bitfinex","BTCUSD",1740509112189,0.00012738,87723.0,87722.0,1.71298621]
["bitfinex","BTCUSD",1740509112399,0.00012738,87723.0,87722.0,1.42770213]
["bitfinex","BTCUSD",1740509112606,0.00012738,87723.0,87722.0,1.11716128]
["bitfinex","BTCUSD",1740509112812,0.00012738,87723.0,87722.0,0.8617]
["bitfinex","BTCUSD",1740509112813,0.19589923,87723.0,87722.0,0.8617]
["bitfinex","BTCUSD",1740509113031,0.19589923,87723.0,87722.0,0.3291]
["bitfinex","BTCUSD",1740509113252,0.17111938,87723.0,87722.0,0.3291]
["bitfinex","BTCUSD",1740509113459,0.17111938,87723.0,87722.0,0.3251]
["bitfinex","BTCUSD",1740509113666,0.17111938,87723.0,87722.0,0.41527]
["bitfinex","BTCUSD",1740509113667,0.1964423,87723.0,87722.0,0.41527]
["bitfinex","BTCUSD",1740509114266,0.00012738,87723.0,87722.0,0.41527]
["bitfinex","BTCUSD",1740509114696,0.17111938,87723.0,87722.0,0.41527]
["bitfinex","BTCUSD",1740509115148,0.00012738,87723.0,87722.0,0.41527]
["bitfinex","BTCUSD",1740509115365,0.0008472,87728.0,87727.0,0.170984]
["bitfinex","BTCUSD",1740509115687,2e-07,87728.0,87727.0,1.25385378]
["bitfinex","BTCUSD",1740509115688,9e-07,87731.0,87730.0,0.170979]
["bitfinex","BTCUSD",1740509115898,0.00010252,87731.0,87730.0,0.39119734]
["bitfinex","BTCUSD",1740509116104,0.00010252,87731.0,87730.0,0.38960226]
["bitfinex","BTCUSD",1740509116998,0.00010252,87731.0,87730.0,0.39460226]
["bitfinex","BTCUSD",1740509117216,0.00010252,87731.0,87730.0,0.38960226]
["bitfinex","BTCUSD",1740509118474,2e-08,87740.0,87739.0,0.470961]
["bitfinex","BTCUSD",1740509118692,0.00042447,87740.0,87739.0,1.60008178]
["bitfinex","BTCUSD",1740509119105,0.00042447,87740.0,87739.0,1.30008178]
["bitfinex","BTCUSD",1740509119738,0.00042447,87740.0,87739.0,1.30508178]
["bitfinex","BTCUSD",1740509120146,0.00042447,87740.0,87739.0,1.30008178]
["bitfinex","BTCUSD",1740509120348,0.00042447,87740.0,87739.0,1.30508178]
["bitfinex","BTCUSD",1740509120981,0.00042447,87740.0,87739.0,1.31008178]
["bitfinex","BTCUSD",1740509122312,0.00042447,87740.0,87739.0,1.30008178]
["bitfinex","BTCUSD",1740509122529,0.00042447,87740.0,87739.0,1.29424178]
["bitfinex","BTCUSD",1740509122738,0.00042447,87740.0,87739.0,1.30508178]
["bitfinex","BTCUSD",1740509122948,0.00042447,87740.0,87739.0,1.30008178]
["bitfinex","BTCUSD",1740509123159,0.00042447,87740.0,87739.0,1.30508178]
["bitfinex","BTCUSD",1740509124149,4.7e-07,87740.0,87739.0,1.60508178]
["bitfinex","BTCUSD",1740509124549,4.7e-07,87740.0,87739.0,1.70508178]
["bitfinex","BTCUSD",1740509124753,4.7e-07,87740.0,87739.0,1.78708178]
["bitfinex","BTCUSD",1740509124957,6e-07,87759.0,87758.0,0.170924]
["bitfinex","BTCUSD",1740509125164,0.00012634,87759.0,87758.0,1.26159902]
["bitfinex","BTCUSD",1740509125366,0.0999995,87822.0,87759.0,0.01454085]
["bitfinex","BTCUSD",1740509125622,0.30012574,87804.0,87761.0,0.01454085]
["bitfinex","BTCUSD",1740509125917,0.00012574,87804.0,87789.0,0.170863]
["bitfinex","BTCUSD",1740509126128,0.170836,87803.0,87790.0,0.34218583]
["bitfinex","BTCUSD",1740509126339,0.170848,87798.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509126563,0.02472364,87803.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509126780,0.170841,87801.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509127001,0.227788,87801.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509127241,0.01972364,87803.0,87791.0,0.03250995]
["bitfinex","BTCUSD",1740509127466,0.3,87791.0,87790.0,0.32809953]
["bitfinex","BTCUSD",1740509127681,0.17086,87791.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509128089,0.17086,87791.0,87790.0,0.32909953]
["bitfinex","BTCUSD",1740509128966,0.17086,87791.0,87790.0,0.36200948]
["bitfinex","BTCUSD",1740509129389,0.17086,87791.0,87790.0,0.35800948]
["bitfinex","BTCUSD",1740509129603,0.17086,87791.0,87790.0,0.32509953]
["bitfinex","BTCUSD",1740509130028,0.17086,87791.0,87790.0,9.6e-07]
["bitfinex","BTCUSD",1740509130240,0.3,87781.0,87759.0,9.6e-07]
["bitfinex","BTCUSD",1740509130455,0.170924,87758.0,87750.0,0.0108]
["bitfinex","BTCUSD",1740509130663,0.078,87777.0,87751.0,0.0547401]
["bitfinex","BTCUSD",1740509130879,0.378,87787.0,87752.0,0.01613619]
["bitfinex","BTCUSD",1740509131123,0.078,87797.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1740509131338,0.3,87782.0,87755.0,9.6e-07]
["bitfinex","BTCUSD",1740509131563,0.3,87782.0,87774.0,0.170891]
["bitfinex","BTCUSD",1740509131784,0.3,87782.0,87766.0,0.227878]
["bitfinex","BTCUSD",1740509131999,0.032,87798.0,87767.0,0.01613675]
["bitfinex","BTCUSD",1740509132267,0.00012726,87798.0,87781.0,0.170878]
["bitfinex","BTCUSD",1740509132480,0.17085,87796.0,87783.0,0.170875]
["bitfinex","BTCUSD",1740509132685,0.170872,87785.0,87784.0,0.0398712]
["bitfinex","BTCUSD",1740509132893,0.170873,87784.0,87783.0,9.6e-07]
["bitfinex","BTCUSD",1740509133853,0.00012726,87798.0,87784.0,0.003]
["bitfinex","BTCUSD",1740509134055,0.01929501,87803.0,87784.0,0.003]
["bitfinex","BTCUSD",1740509134269,0.01929501,87803.0,87785.0,0.00159562]
["bitfinex","BTCUSD",1740509134472,0.01929501,87803.0,87786.0,0.227826]
["bitfinex","BTCUSD",1740509134678,0.170849,87797.0,87787.0,0.02403489]
["bitfinex","BTCUSD",1740509134896,0.3,87799.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509135134,0.01929501,87803.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509135342,0.170852,87795.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509135544,0.01929501,87803.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509135961,0.227822,87788.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509136164,0.01929501,87803.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509136165,0.3,87801.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509136378,0.17087,87786.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509137184,0.45559,87798.0,87785.0,0.00500096]
["bitfinex","BTCUSD",1740509137392,0.455402,87835.0,87785.0,0.00500096]
["bitfinex","BTCUSD",1740509137393,0.227779,87805.0,87785.0,0.02260198]
["bitfinex","BTCUSD",1740509137613,0.227777,87805.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509137824,0.227785,87802.0,87785.0,0.00500096]
["bitfinex","BTCUSD",1740509138025,0.170855,87794.0,87785.0,0.00500096]
["bitfinex","BTCUSD",1740509138295,0.527779,87805.0,87785.0,9.6e-07]
["bitfinex","BTCUSD",1740509138509,0.170859,87792.0,87786.0,0.02279642]
["bitfinex","BTCUSD",1740509138748,0.170854,87795.0,87786.0,0.02279642]
["bitfinex","BTCUSD",1740509138983,0.3,87797.0,87786.0,0.02279642]
["bitfinex","BTCUSD",1740509139201,0.3,87797.0,87793.0,0.170855]
["bitfinex","BTCUSD",1740509139379,0.170844,87800.0,87794.0,0.0170855]
["bitfinex","BTCUSD",1740509139587,0.01929501,87803.0,87794.0,0.01708646]
["bitfinex","BTCUSD",1740509139828,0.01929501,87803.0,87794.0,9.6e-07]
["bitfinex","BTCUSD",1740509140258,0.078,87826.0,87794.0,9.6e-07]
["bitfinex","BTCUSD",1740509140470,0.0912826,87847.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1740509140693,0.0912826,87847.0,87798.0,0.01454085]
["bitfinex","BTCUSD",1740509140925,0.170809,87817.0,87816.0,0.1]
["bitfinex","BTCUSD",1740509141198,0.170809,87817.0,87816.0,0.11]
["bitfinex","BTCUSD",1740509141395,0.170809,87817.0,87807.0,9.6e-07]
["bitfinex","BTCUSD",1740509141396,0.170823,87810.0,87809.0,0.1]
["bitfinex","BTCUSD",1740509141602,0.170821,87811.0,87810.0,0.1]
["bitfinex","BTCUSD",1740509141812,0.227708,87832.0,87807.0,9.6e-07]
["bitfinex","BTCUSD",1740509141813,0.470827,87808.0,87807.0,9.6e-07]
["bitfinex","BTCUSD",1740509142025,0.170846,87798.0,87797.0,0.10357146]
["bitfinex","BTCUSD",1740509142232,0.170846,87798.0,87797.0,0.00357146]
["bitfinex","BTCUSD",1740509143096,0.3,87797.0,87780.0,9.6e-07]
["bitfinex","BTCUSD",1740509143326,0.3,87790.0,87776.0,0.00357146]
["bitfinex","BTCUSD",1740509143545,0.470887,87777.0,87776.0,0.00357146]
["bitfinex","BTCUSD",1740509145105,0.470887,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1740509145329,0.49634045,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1740509145546,0.3,87776.0,87742.0,0.1]
["bitfinex","BTCUSD",1740509145761,0.170949,87745.0,87738.0,9.6e-07]
["bitfinex","BTCUSD",1740509146184,0.170949,87745.0,87742.0,0.1]
["bitfinex","BTCUSD",1740509146425,0.170949,87745.0,87738.0,0.10000096]
["bitfinex","BTCUSD",1740509146660,0.3,87775.0,87738.0,0.1]
["bitfinex","BTCUSD",1740509146875,0.0084929,87750.0,87738.0,0.1]
["bitfinex","BTCUSD",1740509147061,0.170961,87739.0,87738.0,0.10012574]
["bitfinex","BTCUSD",1740509147798,0.170961,87739.0,87738.0,0.00012574]
["bitfinex","BTCUSD",1740509148005,0.170961,87739.0,87738.0,0.00112574]
["bitfinex","BTCUSD",1740509148210,0.170961,87739.0,87738.0,0.00012574]
["bitfinex","BTCUSD",1740509149075,0.470961,87739.0,87738.0,0.00012574]
["bitfinex","BTCUSD",1740509149292,0.5564389,87739.0,87738.0,0.00012574]
["bitfinex","BTCUSD",1740509149505,0.470977,87731.0,87721.0,0.1]
["bitfinex","BTCUSD",1740509149716,0.40639522,87731.0,87730.0,0.00211925]
["bitfinex","BTCUSD",1740509150777,0.171035,87701.0,87699.0,0.1]
["bitfinex","BTCUSD",1740509150989,0.171035,87701.0,87700.0,0.00014162]
["bitfinex","BTCUSD",1740509151596,0.55739953,87701.0,87700.0,0.00014162]
["bitfinex","BTCUSD",1740509152193,0.55739953,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509152551,0.4957728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509153216,0.4957728,87701.0,87700.0,0.00483562]
["bitfinex","BTCUSD",1740509153650,0.4957728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509153887,0.4987728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509154203,0.3277378,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509154413,0.0277378,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509154621,0.1987728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509154850,0.1957728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509155047,0.1957728,87701.0,87700.0,0.00383562]
["bitfinex","BTCUSD",1740509156249,0.1957728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509156679,0.1957728,87701.0,87700.0,0.00483562]
["bitfinex","BTCUSD",1740509156918,0.1957728,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509157868,0.1957728,87701.0,87700.0,0.00083562]
["bitfinex","BTCUSD",1740509159439,0.171035,87701.0,87700.0,0.00083562]
["bitfinex","BTCUSD",1740509159640,0.471035,87701.0,87700.0,0.00083562]
["bitfinex","BTCUSD",1740509159852,0.471035,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509159853,0.3,87701.0,87700.0,0.00183562]
["bitfinex","BTCUSD",1740509160072,0.3,87701.0,87700.0,0.00083562]
["bitfinex","BTCUSD",1740509160319,0.52559031,87701.0,87700.0,0.00283562]
["bitfinex","BTCUSD",1740509160543,0.35455531,87701.0,87693.0,0.0008606]
["bitfinex","BTCUSD",1740509160762,0.471072,87682.0,87671.0,0.1]
["bitfinex","BTCUSD",1740509161008,0.471072,87682.0,87681.0,0.00182138]
["bitfinex","BTCUSD",1740509161942,0.45742825,87682.0,87681.0,0.00182138]
["bitfinex","BTCUSD",1740509162157,0.3,87677.0,87648.0,9.6e-07]
["bitfinex","BTCUSD",1740509162369,0.471131,87652.0,87640.0,9.6e-07]
["bitfinex","BTCUSD",1740509162586,0.471131,87652.0,87651.0,0.00182313]
["bitfinex","BTCUSD",1740509163690,0.471131,87652.0,87651.0,0.00282313]
["bitfinex","BTCUSD",1740509163901,0.471131,87652.0,87651.0,0.00272579]
["bitfinex","BTCUSD",1740509164117,0.471131,87652.0,87651.0,0.00172579]
["bitfinex","BTCUSD",1740509164333,0.60976469,87652.0,87651.0,0.00172579]
["bitfinex","BTCUSD",1740509164547,0.49590773,87652.0,87651.0,0.00272579]
["bitfinex","BTCUSD",1740509164757,0.32477673,87652.0,87651.0,0.00172579]
["bitfinex","BTCUSD",1740509164977,0.49590773,87652.0,87651.0,0.00172579]
["bitfinex","BTCUSD",1740509165193,0.5683152,87652.0,87651.0,0.00172579]
["bitfinex","BTCUSD",1740509166221,0.3,87651.0,87642.0,0.0016952]
["bitfinex","BTCUSD",1740509166428,0.54259421,87643.0,87642.0,2.7e-07]
["bitfinex","BTCUSD",1740509166612,0.55713506,87643.0,87642.0,2.7e-07]
["bitfinex","BTCUSD",1740509166826,0.471184,87625.0,87624.0,9.4e-07]
["bitfinex","BTCUSD",1740509167242,0.471184,87625.0,87624.0,0.00012844]
["bitfinex","BTCUSD",1740509170912,0.471207,87613.0,87605.0,0.001696]
["bitfinex","BTCUSD",1740509172593,0.474207,87613.0,87605.0,0.001696]
["bitfinex","BTCUSD",1740509172806,0.58506396,87613.0,87605.0,0.001696]
["bitfinex","BTCUSD",1740509173076,0.58506396,87613.0,87591.0,0.0781928]
["bitfinex","BTCUSD",1740509173077,0.17123,87601.0,87600.0,3.78e-05]
["bitfinex","BTCUSD",1740509173313,0.471248,87592.0,87591.0,0.0016928]
["bitfinex","BTCUSD",1740509173532,0.47112813,87592.0,87591.0,0.00182033]
["bitfinex","BTCUSD",1740509173747,0.58498509,87592.0,87591.0,0.00182033]
["bitfinex","BTCUSD",1740509173953,0.47112813,87592.0,87591.0,0.00182033]
["bitfinex","BTCUSD",1740509174632,0.47212813,87592.0,87591.0,0.00182033]
["bitfinex","BTCUSD",1740509175865,0.50392628,87592.0,87591.0,0.00182033]
["bitfinex","BTCUSD",1740509177285,0.471271,87580.0,87566.0,0.0458]
["bitfinex","BTCUSD",1740509177519,0.471303,87564.0,87563.0,0.0016932]
["bitfinex","BTCUSD",1740509177960,0.471303,87564.0,87563.0,0.00182078]
["bitfinex","BTCUSD",1740509178362,0.47118313,87564.0,87563.0,0.00182078]
["bitfinex","BTCUSD",1740509179206,0.47618313,87564.0,87563.0,0.00182078]
["bitfinex","BTCUSD",1740509179660,0.47985936,87564.0,87563.0,7.8e-07]
["bitfinex","BTCUSD",1740509179859,0.471352,87539.0,87538.0,0.0932826]
["bitfinex","BTCUSD",1740509180060,0.471352,87539.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509180284,0.3,87539.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509180659,0.228451,87546.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509180948,0.36573523,87564.0,87538.0,0.04238892]
["bitfinex","BTCUSD",1740509181154,0.171331,87550.0,87539.0,0.39363596]
["bitfinex","BTCUSD",1740509181372,0.471352,87539.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509182631,0.50223298,87539.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509182894,0.61608994,87539.0,87538.0,0.0132826]
["bitfinex","BTCUSD",1740509183108,0.61608994,87539.0,87536.0,0.0016936]
["bitfinex","BTCUSD",1740509183109,0.471356,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1740509183341,0.47126623,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1740509184405,0.4713931,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1740509184642,0.51880623,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1740509184877,0.46916073,87523.0,87510.0,0.0764]
["bitfinex","BTCUSD",1740509185763,0.471412,87508.0,87507.0,0.0468]
["bitfinex","BTCUSD",1740509185977,0.17142,87504.0,87503.0,0.0008481]
["bitfinex","BTCUSD",1740509186937,0.171416,87507.0,87503.0,0.0008481]
["bitfinex","BTCUSD",1740509187144,0.0001268,87504.0,87503.0,0.0008481]
["bitfinex","BTCUSD",1740509187419,0.0001268,87504.0,87503.0,0.03857559]
["bitfinex","BTCUSD",1740509187628,0.0001268,87504.0,87503.0,0.0008481]
["bitfinex","BTCUSD",1740509187860,0.0001268,87504.0,87503.0,0.30082389]
["bitfinex","BTCUSD",1740509188079,0.0001268,87504.0,87503.0,0.12940189]
["bitfinex","BTCUSD",1740509188303,0.0001268,87504.0,87503.0,0.42572389]
["bitfinex","BTCUSD",1740509188511,0.03088098,87539.0,87517.0,0.1]
["bitfinex","BTCUSD",1740509188749,0.171412,87508.0,87507.0,0.0008489]
["bitfinex","BTCUSD",1740509188930,0.00849517,87531.0,87517.0,0.1]
["bitfinex","BTCUSD",1740509189162,0.228474,87538.0,87522.0,0.02855379]
["bitfinex","BTCUSD",1740509189388,0.228474,87538.0,87518.0,0.01285538]
["bitfinex","BTCUSD",1740509189389,0.00878761,87540.0,87527.0,0.07485379]
["bitfinex","BTCUSD",1740509189620,0.228454,87545.0,87536.0,0.02855379]
["bitfinex","BTCUSD",1740509189818,0.171346,87542.0,87536.0,0.02855379]
["bitfinex","BTCUSD",1740509190042,0.03161518,87549.0,87541.0,0.36508217]
["bitfinex","BTCUSD",1740509190257,0.03161518,87549.0,87548.0,0.02855379]
["bitfinex","BTCUSD",1740509190475,0.171336,87547.0,87546.0,0.02855379]
["bitfinex","BTCUSD",1740509191124,0.171336,87547.0,87546.0,0.02555379]
["bitfinex","BTCUSD",1740509191557,0.171342,87544.0,87543.0,0.12555379]
["bitfinex","BTCUSD",1740509192225,0.00012758,87549.0,87546.0,0.02555379]
["bitfinex","BTCUSD",1740509192422,0.00012758,87549.0,87548.0,0.02555379]
["bitfinex","BTCUSD",1740509192857,0.17145958,87549.0,87548.0,0.02555379]
["bitfinex","BTCUSD",1740509193078,0.171336,87547.0,87546.0,0.02555379]
["bitfinex","BTCUSD",1740509193283,0.228456,87544.0,87541.0,0.36508217]
["bitfinex","BTCUSD",1740509193516,0.171352,87539.0,87538.0,0.0805]
["bitfinex","BTCUSD",1740509193952,0.171373,87528.0,87527.0,0.14625379]
["bitfinex","BTCUSD",1740509194167,0.3,87551.0,87537.0,0.02555379]
["bitfinex","BTCUSD",1740509194376,0.3293,87566.0,87539.0,0.02555379]
["bitfinex","BTCUSD",1740509194585,0.3293,87566.0,87527.0,0.1207]
["bitfinex","BTCUSD",1740509194586,0.3293,87566.0,87545.0,0.0754]
["bitfinex","BTCUSD",1740509194800,0.228424,87557.0,87545.0,0.0754]
["bitfinex","BTCUSD",1740509194981,0.3309832,87554.0,87545.0,0.0754]
["bitfinex","BTCUSD",1740509195191,0.3309832,87554.0,87548.0,0.07525379]
["bitfinex","BTCUSD",1740509195865,0.0309832,87554.0,87548.0,0.07525379]
["bitfinex","BTCUSD",1740509196072,0.171326,87553.0,87548.0,0.07525379]
["bitfinex","BTCUSD",1740509196268,0.2023072,87554.0,87548.0,0.17525379]
["bitfinex","BTCUSD",1740509196485,0.3,87560.0,87548.0,0.17525379]
["bitfinex","BTCUSD",1740509196687,0.17132,87556.0,87548.0,0.17525379]
["bitfinex","BTCUSD",1740509196889,0.3,87559.0,87548.0,0.17525379]
["bitfinex","BTCUSD",1740509197093,0.228417,87560.0,87548.0,0.17525379]
["bitfinex","BTCUSD",1740509197094,0.034345,87581.0,87548.0,0.34658779]
["bitfinex","BTCUSD",1740509197349,0.3293,87603.0,87548.0,0.25655475]
["bitfinex","BTCUSD",1740509197556,0.00182533,87592.0,87570.0,0.0794]
["bitfinex","BTCUSD",1740509197891,0.17127,87582.0,87573.0,0.0478]
["bitfinex","BTCUSD",1740509198100,0.3,87583.0,87573.0,0.0478]
["bitfinex","BTCUSD",1740509198313,0.00182533,87592.0,87573.0,0.0478]
["bitfinex","BTCUSD",1740509198518,0.0309992,87583.0,87573.0,0.07235379]
["bitfinex","BTCUSD",1740509198780,0.162917,87574.0,87573.0,0.0478]
["bitfinex","BTCUSD",1740509199476,0.462917,87574.0,87573.0,0.0478]
["bitfinex","BTCUSD",1740509199684,0.171307,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509199883,0.471307,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509200538,0.3,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509200716,0.3,87562.0,87561.0,0.02455475]
["bitfinex","BTCUSD",1740509200930,0.3,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509201149,0.471307,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509201365,0.471307,87562.0,87561.0,0.02455475]
["bitfinex","BTCUSD",1740509201577,0.471307,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509201797,0.471307,87562.0,87561.0,0.00300096]
["bitfinex","BTCUSD",1740509202143,0.471307,87562.0,87561.0,9.6e-07]
["bitfinex","BTCUSD",1740509202347,0.471307,87562.0,87550.0,0.0777]
["bitfinex","BTCUSD",1740509202348,0.3,87561.0,87550.0,0.0777]
["bitfinex","BTCUSD",1740509202562,0.3,87550.0,87543.0,0.02455379]
["bitfinex","BTCUSD",1740509202765,0.228423,87557.0,87541.0,0.083]
["bitfinex","BTCUSD",1740509202766,0.17134,87545.0,87541.0,0.083]
["bitfinex","BTCUSD",1740509203388,0.171346,87542.0,87541.0,0.083]
["bitfinex","BTCUSD",1740509203585,0.471346,87542.0,87541.0,0.083]
["bitfinex","BTCUSD",1740509204015,0.228415,87560.0,87541.0,0.083]
["bitfinex","BTCUSD",1740509204016,0.228412,87561.0,87544.0,0.02455379]
["bitfinex","BTCUSD",1740509204225,0.47134,87545.0,87544.0,0.02455379]
["bitfinex","BTCUSD",1740509204435,0.171346,87542.0,87541.0,0.10755379]
["bitfinex","BTCUSD",1740509204862,0.03201696,87583.0,87550.0,0.02455379]
["bitfinex","BTCUSD",1740509205070,0.3,87560.0,87546.0,0.02355379]
["bitfinex","BTCUSD",1740509205272,0.171336,87547.0,87546.0,0.14470917]
["bitfinex","BTCUSD",1740509205476,0.228433,87553.0,87550.0,0.02355379]
["bitfinex","BTCUSD",1740509205870,0.3,87588.0,87551.0,0.0488]
["bitfinex","BTCUSD",1740509206080,0.17132,87555.0,87551.0,0.0488]
["bitfinex","BTCUSD",1740509206326,0.06636196,87583.0,87551.0,0.0488]
["bitfinex","BTCUSD",1740509206327,0.003,87560.0,87558.0,0.02255379]
["bitfinex","BTCUSD",1740509206527,0.171313,87559.0,87558.0,0.02255379]
["bitfinex","BTCUSD",1740509206735,0.171316,87557.0,87556.0,0.02255379]
["bitfinex","BTCUSD",1740509206916,0.003,87560.0,87558.0,0.02255379]
["bitfinex","BTCUSD",1740509207087,0.003,87560.0,87559.0,0.0794]
["bitfinex","BTCUSD",1740509207305,0.003,87560.0,87559.0,0.20195379]
["bitfinex","BTCUSD",1740509207462,0.003,87560.0,87559.0,0.10195379]
["bitfinex","BTCUSD",1740509207463,0.171311,87560.0,87559.0,0.10195379]
["bitfinex","BTCUSD",1740509207850,0.0016984,87562.0,87561.0,0.12255379]
["bitfinex","BTCUSD",1740509208255,0.1730054,87562.0,87561.0,0.12255379]
["bitfinex","BTCUSD",1740509208464,0.0016984,87562.0,87561.0,0.29386279]
["bitfinex","BTCUSD",1740509209022,0.0016984,87562.0,87561.0,0.47195213]
["bitfinex","BTCUSD",1740509209241,0.3293,87625.0,87584.0,0.0498]
["bitfinex","BTCUSD",1740509209242,0.171262,87585.0,87584.0,0.0498]
["bitfinex","BTCUSD",1740509209449,0.171262,87585.0,87584.0,0.07958917]
["bitfinex","BTCUSD",1740509209669,0.17138953,87585.0,87584.0,0.07958917]
["bitfinex","BTCUSD",1740509209877,0.20308659,87585.0,87584.0,0.0498]
["bitfinex","BTCUSD",1740509210851,0.20308659,87585.0,87584.0,0.0488]
["bitfinex","BTCUSD",1740509211461,0.171271,87580.0,87579.0,9.6e-07]
["bitfinex","BTCUSD",1740509212606,0.171271,87580.0,87544.0,0.171342]
["bitfinex","BTCUSD",1740509212607,0.03182459,87585.0,87552.0,0.0794]
["bitfinex","BTCUSD",1740509212834,0.03182459,87585.0,87521.0,0.5366]
["bitfinex","BTCUSD",1740509212835,0.171342,87544.0,87543.0,0.0794]
["bitfinex","BTCUSD",1740509213090,0.228449,87547.0,87536.0,0.02340299]
["bitfinex","BTCUSD",1740509213091,0.171356,87537.0,87536.0,0.02340299]
["bitfinex","BTCUSD",1740509213339,0.20284829,87537.0,87536.0,0.02340299]
["bitfinex","BTCUSD",1740509213575,0.171356,87537.0,87536.0,0.02340299]
["bitfinex","BTCUSD",1740509213855,0.171334,87548.0,87547.0,0.02255379]
["bitfinex","BTCUSD",1740509214282,0.471334,87548.0,87547.0,0.02297922]
["bitfinex","BTCUSD",1740509214748,0.471334,87548.0,87547.0,0.02197922]
["bitfinex","BTCUSD",1740509215213,0.49898632,87548.0,87547.0,0.00042543]
["bitfinex","BTCUSD",1740509215467,0.49898632,87548.0,87547.0,0.01055335]
["bitfinex","BTCUSD",1740509215685,0.49898632,87548.0,87547.0,0.00342543]
["bitfinex","BTCUSD",1740509216116,0.228365,87579.0,87556.0,0.02155379]
["bitfinex","BTCUSD",1740509216348,0.00854612,87573.0,87558.0,0.02155379]
["bitfinex","BTCUSD",1740509216575,0.171313,87559.0,87558.0,0.02155379]
["bitfinex","BTCUSD",1740509217056,0.3,87567.0,87559.0,0.02155379]
["bitfinex","BTCUSD",1740509217272,0.171311,87560.0,87559.0,0.02155379]
["bitfinex","BTCUSD",1740509217522,0.3,87567.0,87566.0,0.02155379]
["bitfinex","BTCUSD",1740509217747,0.471297,87567.0,87566.0,0.09865379]
["bitfinex","BTCUSD",1740509220057,0.228372,87577.0,87567.0,0.02155379]
["bitfinex","BTCUSD",1740509220263,0.171283,87575.0,87567.0,0.02155379]
["bitfinex","BTCUSD",1740509220618,0.171293,87569.0,87568.0,0.0478]
["bitfinex","BTCUSD",1740509220829,0.171315,87558.0,87557.0,0.0774]
["bitfinex","BTCUSD",1740509221043,0.3,87573.0,87543.0,9.6e-07]
["bitfinex","BTCUSD",1740509221044,0.3,87560.0,87546.0,0.09895379]
["bitfinex","BTCUSD",1740509221295,0.171328,87551.0,87546.0,0.0774]
["bitfinex","BTCUSD",1740509221498,0.471328,87551.0,87546.0,0.0774]
["bitfinex","BTCUSD",1740509221642,0.471328,87551.0,87542.0,0.0484]
["bitfinex","BTCUSD",1740509222303,0.471328,87551.0,87550.0,0.0028492]
["bitfinex","BTCUSD",1740509222648,0.471328,87551.0,87550.0,0.0008492]
["bitfinex","BTCUSD",1740509223503,0.471328,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1740509223705,0.171356,87537.0,87536.0,0.0008492]
["bitfinex","BTCUSD",1740509224851,0.471356,87537.0,87536.0,0.0008492]
["bitfinex","BTCUSD",1740509225266,0.471356,87537.0,87536.0,0.0048492]
["bitfinex","BTCUSD",1740509225795,0.3,87536.0,87508.0,9.6e-07]
["bitfinex","BTCUSD",1740509225956,0.3,87532.0,87512.0,0.02155379]
["bitfinex","BTCUSD",1740509226155,0.171403,87513.0,87512.0,0.02155379]
["bitfinex","BTCUSD",1740509226793,0.171399,87515.0,87512.0,0.02155379]
["bitfinex","BTCUSD",1740509226937,0.228511,87523.0,87516.0,0.02155379]
["bitfinex","BTCUSD",1740509227138,0.528448,87547.0,87523.0,0.02155379]
["bitfinex","BTCUSD",1740509227428,0.3,87524.0,87523.0,0.02155379]
["bitfinex","BTCUSD",1740509227830,0.00042501,87547.0,87529.0,0.02155379]
["bitfinex","BTCUSD",1740509228074,0.228451,87546.0,87532.0,0.02155379]
["bitfinex","BTCUSD",1740509228276,0.00042501,87547.0,87536.0,0.02240189]
["bitfinex","BTCUSD",1740509228474,0.171356,87537.0,87536.0,0.02240189]
["bitfinex","BTCUSD",1740509228978,0.3,87542.0,87536.0,0.02240189]
["bitfinex","BTCUSD",1740509229174,0.471356,87537.0,87536.0,0.0008481]
["bitfinex","BTCUSD",1740509229295,0.471356,87537.0,87536.0,1e-07]
["bitfinex","BTCUSD",1740509229496,0.471377,87526.0,87525.0,9.6e-07]
["bitfinex","BTCUSD",1740509229702,0.171397,87516.0,87515.0,0.0818]
["bitfinex","BTCUSD",1740509229916,0.471397,87516.0,87515.0,0.0818]
["bitfinex","BTCUSD",1740509230994,0.471397,87516.0,87515.0,0.08192758]
["bitfinex","BTCUSD",1740509231204,0.471397,87516.0,87515.0,0.00012758]
["bitfinex","BTCUSD",1740509232030,0.48002153,87516.0,87515.0,0.00012758]
["bitfinex","BTCUSD",1740509232401,0.48102153,87516.0,87515.0,0.00012758]
["bitfinex","BTCUSD",1740509232612,0.171412,87508.0,87507.0,0.0007219]
["bitfinex","BTCUSD",1740509233042,0.58526896,87508.0,87507.0,0.0007219]
["bitfinex","BTCUSD",1740509233258,0.58526896,87508.0,87507.0,9e-07]
["bitfinex","BTCUSD",1740509233691,0.471426,87501.0,87484.0,0.0792]
["bitfinex","BTCUSD",1740509233903,0.47136633,87501.0,87484.0,0.0792]
["bitfinex","BTCUSD",1740509234126,0.47136633,87501.0,87485.0,0.02155379]
["bitfinex","BTCUSD",1740509234127,0.3,87501.0,87485.0,0.02155379]
["bitfinex","BTCUSD",1740509234360,0.3,87501.0,87496.0,0.02155379]
["bitfinex","BTCUSD",1740509234572,0.471426,87501.0,87496.0,0.02155379]
["bitfinex","BTCUSD",1740509234996,0.301,87501.0,87499.0,0.02155379]
["bitfinex","BTCUSD",1740509235222,0.301,87501.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509235435,0.3,87501.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509235861,0.228513,87523.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509236070,0.171426,87501.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509236288,0.16862573,87501.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509236554,0.16862573,87501.0,87500.0,0.03375317]
["bitfinex","BTCUSD",1740509236737,0.262854,87531.0,87508.0,0.02155379]
["bitfinex","BTCUSD",1740509236971,0.47141,87509.0,87508.0,0.02155379]
["bitfinex","BTCUSD",1740509237774,0.3,87507.0,87501.0,0.02155379]
["bitfinex","BTCUSD",1740509238025,0.001,87516.0,87515.0,0.02155379]
["bitfinex","BTCUSD",1740509238256,0.228505,87526.0,87516.0,0.02155379]
["bitfinex","BTCUSD",1740509238472,0.00042509,87538.0,87523.0,0.02155379]
["bitfinex","BTCUSD",1740509238690,0.00042509,87538.0,87525.0,0.02155379]
["bitfinex","BTCUSD",1740509238929,0.00042509,87538.0,87521.0,0.0826]
["bitfinex","BTCUSD",1740509238930,0.171385,87522.0,87521.0,0.0826]
["bitfinex","BTCUSD",1740509239167,0.171385,87522.0,87521.0,0.10315379]
["bitfinex","BTCUSD",1740509240019,0.471385,87522.0,87521.0,0.10400179]
["bitfinex","BTCUSD",1740509240843,0.47132522,87522.0,87521.0,0.10400179]
["bitfinex","BTCUSD",1740509241060,0.47132522,87522.0,87521.0,0.082448]
["bitfinex","BTCUSD",1740509241275,0.47132522,87522.0,87521.0,0.000848]
["bitfinex","BTCUSD",1740509241693,0.47132522,87522.0,87508.0,0.02155379]
["bitfinex","BTCUSD",1740509241931,0.00850913,87529.0,87493.0,0.02155379]
["bitfinex","BTCUSD",1740509241932,0.171426,87501.0,87493.0,0.02155379]
["bitfinex","BTCUSD",1740509242162,0.471426,87501.0,87493.0,0.02155379]
["bitfinex","BTCUSD",1740509243715,0.471426,87501.0,87491.0,0.0489]
["bitfinex","BTCUSD",1740509243716,0.471426,87501.0,87496.0,0.02155379]
["bitfinex","BTCUSD",1740509243962,0.471426,87501.0,87500.0,0.02159379]
["bitfinex","BTCUSD",1740509244225,0.0028,87546.0,87508.0,0.02155379]
["bitfinex","BTCUSD",1740509244226,0.171408,87511.0,87508.0,0.02155379]
["bitfinex","BTCUSD",1740509244435,0.03437,87513.0,87512.0,0.02155379]
["bitfinex","BTCUSD",1740509244646,0.171381,87524.0,87523.0,0.02155379]
["bitfinex","BTCUSD",1740509244859,0.3,87524.0,87523.0,0.02155379]
["bitfinex","BTCUSD",1740509245076,0.171377,87526.0,87525.0,0.02155379]
["bitfinex","BTCUSD",1740509245288,0.22847,87539.0,87525.0,0.02155379]
["bitfinex","BTCUSD",1740509245510,0.171377,87526.0,87525.0,0.02155379]
["bitfinex","BTCUSD",1740509245932,0.47131733,87526.0,87525.0,0.02155379]
["bitfinex","BTCUSD",1740509246139,0.171401,87514.0,87513.0,0.02155379]
["bitfinex","BTCUSD",1740509247398,0.171405,87512.0,87511.0,0.083]
["bitfinex","BTCUSD",1740509247602,0.228513,87522.0,87501.0,0.1]
["bitfinex","BTCUSD",1740509247603,0.171424,87502.0,87501.0,0.0827]
["bitfinex","BTCUSD",1740509248870,0.171424,87502.0,87501.0,0.09312938]
["bitfinex","BTCUSD",1740509249127,0.3,87522.0,87502.0,0.02155379]
["bitfinex","BTCUSD",1740509249351,0.171422,87503.0,87502.0,0.02155379]
["bitfinex","BTCUSD",1740509250207,0.471422,87503.0,87502.0,0.02155379]
["bitfinex","BTCUSD",1740509252079,0.3,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509252295,0.471422,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509252699,0.473119,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509254206,0.47305921,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509255684,0.30163721,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509255944,0.47305921,87503.0,87502.0,0.03198317]
["bitfinex","BTCUSD",1740509257900,0.171426,87501.0,87500.0,0.0008885]
["bitfinex","BTCUSD",1740509258189,0.471426,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509260359,0.472426,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509261012,0.479426,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509261230,0.471426,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509261651,0.478426,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509261873,0.007,87501.0,87500.0,0.27028229]
["bitfinex","BTCUSD",1740509262085,0.007,87501.0,87500.0,0.13588252]
["bitfinex","BTCUSD",1740509262086,0.178426,87501.0,87500.0,0.13588252]
["bitfinex","BTCUSD",1740509262316,0.013,87501.0,87500.0,0.28198252]
["bitfinex","BTCUSD",1740509262533,0.013,87501.0,87500.0,0.4309241]
["bitfinex","BTCUSD",1740509262734,0.013,87501.0,87500.0,0.2594961]
["bitfinex","BTCUSD",1740509263090,0.013,87501.0,87500.0,0.54467163]
["bitfinex","BTCUSD",1740509263301,0.013,87501.0,87500.0,0.37324363]
["bitfinex","BTCUSD",1740509263503,0.013,87501.0,87500.0,0.48710059]
["bitfinex","BTCUSD",1740509264067,0.001697,87503.0,87500.0,0.48710059]
["bitfinex","BTCUSD",1740509264263,0.001697,87503.0,87502.0,0.11454085]
["bitfinex","BTCUSD",1740509264525,0.001697,87503.0,87502.0,0.13309464]
["bitfinex","BTCUSD",1740509265089,0.001697,87503.0,87502.0,0.13209464]
["bitfinex","BTCUSD",1740509265298,0.173119,87503.0,87502.0,0.2351767]
["bitfinex","BTCUSD",1740509265547,0.174119,87503.0,87502.0,0.096]
["bitfinex","BTCUSD",1740509265774,0.174119,87503.0,87502.0,0.11755379]
["bitfinex","BTCUSD",1740509265988,0.002697,87503.0,87502.0,0.11755379]
["bitfinex","BTCUSD",1740509266403,0.002697,87503.0,87502.0,0.3051185]
["bitfinex","BTCUSD",1740509266605,0.002697,87503.0,87502.0,0.13209464]
["bitfinex","BTCUSD",1740509266810,0.002697,87503.0,87502.0,0.23416145]
["bitfinex","BTCUSD",1740509267222,0.002697,87503.0,87502.0,0.23416241]
["bitfinex","BTCUSD",1740509267663,0.002697,87503.0,87502.0,0.48448641]
["bitfinex","BTCUSD",1740509267870,0.001697,87503.0,87502.0,0.59823394]
["bitfinex","BTCUSD",1740509268079,0.228498,87528.0,87524.0,0.09945379]
["bitfinex","BTCUSD",1740509268285,0.4730756,87525.0,87524.0,0.09945379]
["bitfinex","BTCUSD",1740509268705,0.4730756,87525.0,87524.0,0.11799927]
["bitfinex","BTCUSD",1740509268913,0.4730756,87525.0,87524.0,0.09845379]
["bitfinex","BTCUSD",1740509269338,0.4730756,87525.0,87524.0,0.10145379]
["bitfinex","BTCUSD",1740509270711,0.4730756,87525.0,87524.0,0.09845379]
["bitfinex","BTCUSD",1740509271117,0.18902614,87525.0,87524.0,0.09845379]
["bitfinex","BTCUSD",1740509271319,0.228503,87527.0,87524.0,0.11789927]
["bitfinex","BTCUSD",1740509271641,0.171379,87525.0,87524.0,0.11989927]
["bitfinex","BTCUSD",1740509272465,0.171379,87525.0,87524.0,0.11789927]
["bitfinex","BTCUSD",1740509272667,0.171379,87525.0,87524.0,0.21589927]
["bitfinex","BTCUSD",1740509272882,0.228434,87553.0,87537.0,0.01955379]
["bitfinex","BTCUSD",1740509273062,0.342619,87561.0,87533.0,0.01955379]
["bitfinex","BTCUSD",1740509273063,0.228469,87540.0,87533.0,0.01955379]
["bitfinex","BTCUSD",1740509273305,0.528472,87538.0,87537.0,0.01955379]
["bitfinex","BTCUSD",1740509274578,0.3,87538.0,87537.0,0.01955379]
["bitfinex","BTCUSD",1740509274777,0.471354,87538.0,87537.0,0.01955379]
["bitfinex","BTCUSD",1740509275020,0.471354,87538.0,87537.0,0.02626917]
["bitfinex","BTCUSD",1740509275214,0.171354,87538.0,87537.0,0.01955379]
["bitfinex","BTCUSD",1740509276014,0.171354,87538.0,87537.0,0.02155379]
["bitfinex","BTCUSD",1740509276779,0.16688475,87538.0,87537.0,0.02155379]
["bitfinex","BTCUSD",1740509277438,0.0016966,87542.0,87541.0,0.01955379]
["bitfinex","BTCUSD",1740509278072,0.0016966,87542.0,87541.0,0.11955737]
["bitfinex","BTCUSD",1740509278277,0.0016966,87542.0,87541.0,0.09455379]
["bitfinex","BTCUSD",1740509278507,0.0016966,87542.0,87541.0,0.20669483]
["bitfinex","BTCUSD",1740509278718,0.001696,87577.0,87541.0,0.20669483]
["bitfinex","BTCUSD",1740509278719,0.001696,87577.0,87561.0,0.28686279]
["bitfinex","BTCUSD",1740509278968,0.00182368,87562.0,87561.0,0.52903296]
["bitfinex","BTCUSD",1740509279192,0.00182368,87562.0,87561.0,0.63174049]
["bitfinex","BTCUSD",1740509279398,0.00182368,87562.0,87561.0,0.32713017]
["bitfinex","BTCUSD",1740509279607,0.00182368,87562.0,87561.0,0.36440784]
["bitfinex","BTCUSD",1740509279816,0.17313068,87562.0,87561.0,0.26840784]
["bitfinex","BTCUSD",1740509280028,0.00182368,87562.0,87561.0,0.36440784]
["bitfinex","BTCUSD",1740509280232,0.00182368,87562.0,87561.0,0.16747863]
["bitfinex","BTCUSD",1740509280233,0.17313068,87562.0,87561.0,0.16747863]
["bitfinex","BTCUSD",1740509280439,0.17313068,87562.0,87561.0,0.14975475]
["bitfinex","BTCUSD",1740509280650,0.47313068,87562.0,87561.0,0.005]
["bitfinex","BTCUSD",1740509281749,0.00182368,87562.0,87561.0,0.02455379]
["bitfinex","BTCUSD",1740509281962,0.00182368,87562.0,87561.0,0.04074801]
["bitfinex","BTCUSD",1740509282161,0.17313068,87562.0,87561.0,0.04274801]
["bitfinex","BTCUSD",1740509282591,0.17313068,87562.0,87561.0,0.04074801]
["bitfinex","BTCUSD",1740509282769,0.17313068,87562.0,87561.0,0.04374801]
["bitfinex","BTCUSD",1740509283236,0.17313068,87562.0,87561.0,0.04074801]
["bitfinex","BTCUSD",1740509283456,0.171322,87554.0,87553.0,0.0832]
["bitfinex","BTCUSD",1740509283687,0.3,87555.0,87548.0,0.01955379]
["bitfinex","BTCUSD",1740509283893,0.171356,87537.0,87536.0,0.01955475]
["bitfinex","BTCUSD",1740509284068,0.171356,87537.0,87536.0,0.13073023]
["bitfinex","BTCUSD",1740509284278,0.171356,87537.0,87536.0,0.01517644]
["bitfinex","BTCUSD",1740509284518,0.171356,87537.0,87536.0,0.01955379]
["bitfinex","BTCUSD",1740509285329,0.02707643,87537.0,87536.0,0.01955379]
["bitfinex","BTCUSD",1740509285533,0.02707643,87537.0,87536.0,0.11555379]
["bitfinex","BTCUSD",1740509285733,0.171356,87537.0,87536.0,0.11855379]
["bitfinex","BTCUSD",1740509285908,0.19934249,87537.0,87536.0,0.14062917]
["bitfinex","BTCUSD",1740509286294,0.19934249,87537.0,87536.0,0.14462917]
["bitfinex","BTCUSD",1740509286493,0.18831309,87537.0,87536.0,0.14462917]
["bitfinex","BTCUSD",1740509286680,0.18831309,87537.0,87536.0,0.14062917]
["bitfinex","BTCUSD",1740509287125,0.0016984,87580.0,87558.0,0.01955379]
["bitfinex","BTCUSD",1740509287354,0.0016984,87580.0,87561.0,0.33606279]
["bitfinex","BTCUSD",1740509287563,0.0016984,87580.0,87576.0,0.28683279]
["bitfinex","BTCUSD",1740509287946,0.02897004,87580.0,87576.0,0.20609464]
["bitfinex","BTCUSD",1740509288062,0.172973,87577.0,87576.0,0.172]
["bitfinex","BTCUSD",1740509288263,0.172973,87577.0,87576.0,0.076]
["bitfinex","BTCUSD",1740509288468,0.171299,87566.0,87565.0,0.0822]
["bitfinex","BTCUSD",1740509288670,0.171299,87566.0,87563.0,9.6e-07]
["bitfinex","BTCUSD",1740509288671,0.171303,87564.0,87563.0,9.6e-07]
["bitfinex","BTCUSD",1740509289335,0.228417,87559.0,87547.0,0.06845379]
["bitfinex","BTCUSD",1740509289561,0.3,87561.0,87539.0,0.01955379]
["bitfinex","BTCUSD",1740509289777,0.171334,87548.0,87547.0,0.00012748]
["bitfinex","BTCUSD",1740509290135,0.471334,87548.0,87547.0,0.00012748]
["bitfinex","BTCUSD",1740509291721,0.3,87549.0,87533.0,0.0473]
["bitfinex","BTCUSD",1740509291945,0.171356,87537.0,87533.0,0.06685379]
["bitfinex","BTCUSD",1740509292149,0.47129633,87537.0,87530.0,0.01955379]
["bitfinex","BTCUSD",1740509292342,0.47129633,87537.0,87519.0,0.04740096]
["bitfinex","BTCUSD",1740509292544,0.171389,87520.0,87519.0,0.0474]
["bitfinex","BTCUSD",1740509292760,0.171389,87520.0,87519.0,0.06695379]
["bitfinex","BTCUSD",1740509293614,0.19614068,87520.0,87519.0,0.06695379]
["bitfinex","BTCUSD",1740509293770,0.19614068,87520.0,87519.0,0.09133917]
["bitfinex","BTCUSD",1740509293972,0.02475168,87520.0,87519.0,0.09176426]
["bitfinex","BTCUSD",1740509294179,0.171389,87520.0,87519.0,0.09176426]
["bitfinex","BTCUSD",1740509294893,0.171389,87520.0,87519.0,0.06737888]
["bitfinex","BTCUSD",1740509295101,0.171389,87520.0,87519.0,0.07237888]
["bitfinex","BTCUSD",1740509295306,0.19528324,87520.0,87519.0,0.06737888]
["bitfinex","BTCUSD",1740509295654,0.19528324,87520.0,87519.0,0.00042509]
["bitfinex","BTCUSD",1740509295959,0.19528324,87520.0,87519.0,0.02497888]
["bitfinex","BTCUSD",1740509296300,0.19528324,87520.0,87519.0,0.00542509]
["bitfinex","BTCUSD",1740509296517,0.19528324,87520.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509296518,0.3,87519.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509296717,0.171422,87503.0,87500.0,5e-07]
["bitfinex","BTCUSD",1740509296925,0.471444,87492.0,87491.0,0.01955379]
["bitfinex","BTCUSD",1740509297124,0.171446,87491.0,87490.0,0.06475379]
["bitfinex","BTCUSD",1740509297561,0.171457,87485.0,87484.0,0.11555379]
["bitfinex","BTCUSD",1740509297770,0.171457,87485.0,87484.0,0.12710917]
["bitfinex","BTCUSD",1740509297965,0.171457,87485.0,87484.0,0.03110917]
["bitfinex","BTCUSD",1740509298199,0.171457,87485.0,87484.0,0.01955379]
["bitfinex","BTCUSD",1740509298358,0.17156369,87485.0,87484.0,0.11555379]
["bitfinex","BTCUSD",1740509298563,0.171465,87481.0,87480.0,0.01955379]
["bitfinex","BTCUSD",1740509300109,0.19605014,87481.0,87480.0,0.02255379]
["bitfinex","BTCUSD",1740509300668,0.02458514,87481.0,87480.0,0.03449398]
["bitfinex","BTCUSD",1740509300880,0.00010669,87485.0,87484.0,0.28701279]
["bitfinex","BTCUSD",1740509301103,0.00010669,87485.0,87484.0,0.21219464]
["bitfinex","BTCUSD",1740509301346,0.17156369,87485.0,87484.0,0.1781]
["bitfinex","BTCUSD",1740509301578,0.00010669,87485.0,87484.0,0.19765379]
["bitfinex","BTCUSD",1740509301805,0.00010669,87485.0,87484.0,0.22370319]
["bitfinex","BTCUSD",1740509302252,0.19613681,87487.0,87486.0,0.096]
["bitfinex","BTCUSD",1740509302550,0.19613681,87487.0,87486.0,0.0961268]
["bitfinex","BTCUSD",1740509302779,0.00856236,87514.0,87509.0,0.01955379]
["bitfinex","BTCUSD",1740509302998,0.171401,87514.0,87513.0,0.01955379]
["bitfinex","BTCUSD",1740509303214,0.471408,87510.0,87509.0,0.10255379]
["bitfinex","BTCUSD",1740509303445,0.471408,87510.0,87509.0,0.10155379]
["bitfinex","BTCUSD",1740509304473,0.02428594,87510.0,87509.0,0.14965379]
["bitfinex","BTCUSD",1740509304729,0.02428594,87510.0,87509.0,0.44920342]
["bitfinex","BTCUSD",1740509304959,0.003,87514.0,87513.0,0.28595679]
["bitfinex","BTCUSD",1740509305368,0.003,87514.0,87513.0,0.11455379]
["bitfinex","BTCUSD",1740509305566,0.02786187,87514.0,87513.0,0.11455379]
["bitfinex","BTCUSD",1740509305742,0.171381,87524.0,87519.0,0.01955379]
["bitfinex","BTCUSD",1740509305954,0.22843,87554.0,87519.0,0.28594479]
["bitfinex","BTCUSD",1740509306172,0.171365,87533.0,87519.0,0.28594479]
["bitfinex","BTCUSD",1740509306342,0.02630614,87520.0,87519.0,0.12909464]
["bitfinex","BTCUSD",1740509306544,0.001697,87520.0,87519.0,0.1290956]
["bitfinex","BTCUSD",1740509307110,0.02635231,87520.0,87519.0,0.1290956]
["bitfinex","BTCUSD",1740509307305,0.02635231,87520.0,87519.0,0.15914546]
["bitfinex","BTCUSD",1740509307707,0.02635231,87520.0,87519.0,0.1290956]
["bitfinex","BTCUSD",1740509308050,0.02635231,87520.0,87519.0,0.0340956]
["bitfinex","BTCUSD",1740509308262,0.02635231,87520.0,87519.0,0.1350956]
["bitfinex","BTCUSD",1740509308399,0.19774131,87520.0,87519.0,0.11455475]
["bitfinex","BTCUSD",1740509308594,0.02635231,87520.0,87519.0,0.11455475]
["bitfinex","BTCUSD",1740509308796,0.001697,87520.0,87519.0,0.14765108]
["bitfinex","BTCUSD",1740509309017,0.02644667,87520.0,87519.0,0.14765108]
["bitfinex","BTCUSD",1740509309259,0.001697,87520.0,87519.0,0.14765108]
["bitfinex","BTCUSD",1740509309756,0.001697,87520.0,87519.0,0.14165108]
["bitfinex","BTCUSD",1740509309969,0.001697,87520.0,87519.0,0.31904208]
["bitfinex","BTCUSD",1740509310224,0.001697,87520.0,87519.0,0.40114208]
["bitfinex","BTCUSD",1740509310707,0.001697,87520.0,87519.0,0.22975108]
["bitfinex","BTCUSD",1740509311333,0.001697,87520.0,87519.0,0.22375108]
["bitfinex","BTCUSD",1740509311544,0.173086,87520.0,87519.0,0.1221956]
["bitfinex","BTCUSD",1740509311758,0.173086,87520.0,87519.0,0.20265475]
["bitfinex","BTCUSD",1740509311956,0.173086,87520.0,87519.0,0.19665475]
["bitfinex","BTCUSD",1740509312104,0.173086,87520.0,87519.0,0.10765475]
["bitfinex","BTCUSD",1740509312335,0.173086,87520.0,87519.0,0.08810096]
["bitfinex","BTCUSD",1740509312665,0.173086,87520.0,87519.0,0.006]
["bitfinex","BTCUSD",1740509312792,0.471393,87518.0,87517.0,0.01955379]
["bitfinex","BTCUSD",1740509313335,0.171401,87514.0,87513.0,0.01955379]
["bitfinex","BTCUSD",1740509318309,0.171401,87514.0,87513.0,0.02055379]
["bitfinex","BTCUSD",1740509318715,0.471401,87514.0,87513.0,1e-08]
["bitfinex","BTCUSD",1740509320481,0.23998004,87514.0,87513.0,1e-08]
["bitfinex","BTCUSD",1740509320626,0.3,87515.0,87500.0,5.1e-07]
["bitfinex","BTCUSD",1740509320826,0.171426,87501.0,87500.0,5.1e-07]
["bitfinex","BTCUSD",1740509321490,0.171465,87481.0,87480.0,0.0454]
["bitfinex","BTCUSD",1740509321696,0.3,87515.0,87475.0,0.0958481]
["bitfinex","BTCUSD",1740509321697,0.171475,87476.0,87475.0,0.0958481]
["bitfinex","BTCUSD",1740509322089,0.171475,87476.0,87475.0,0.0959749]
["bitfinex","BTCUSD",1740509322981,0.171475,87476.0,87475.0,0.0009749]
["bitfinex","BTCUSD",1740509323192,0.171475,87476.0,87475.0,0.1009749]
["bitfinex","BTCUSD",1740509323582,0.171475,87476.0,87475.0,0.0959749]
["bitfinex","BTCUSD",1740509324381,0.00847998,87485.0,87475.0,0.11311239]
["bitfinex","BTCUSD",1740509324582,0.171475,87476.0,87475.0,0.11311239]
["bitfinex","BTCUSD",1740509324993,0.171475,87476.0,87475.0,0.11611239]
["bitfinex","BTCUSD",1740509325363,0.171475,87476.0,87475.0,0.0959749]
["bitfinex","BTCUSD",1740509325496,0.171475,87476.0,87475.0,0.0979749]
["bitfinex","BTCUSD",1740509325716,0.171475,87476.0,87475.0,0.0009749]
["bitfinex","BTCUSD",1740509326123,0.171475,87476.0,87475.0,0.0049749]
["bitfinex","BTCUSD",1740509326738,0.171475,87476.0,87462.0,2e-07]
["bitfinex","BTCUSD",1740509326739,0.471501,87463.0,87462.0,2e-07]
["bitfinex","BTCUSD",1740509326941,0.471528,87449.0,87448.0,1e-07]
["bitfinex","BTCUSD",1740509327152,0.471554,87436.0,87433.0,0.0008492]
["bitfinex","BTCUSD",1740509327439,0.471554,87436.0,87435.0,0.00095599]
["bitfinex","BTCUSD",1740509327649,0.471575,87425.0,87415.0,0.0766]
["bitfinex","BTCUSD",1740509327856,0.471575,87425.0,87424.0,0.00142691]
["bitfinex","BTCUSD",1740509328265,0.471575,87425.0,87411.0,0.1412]
["bitfinex","BTCUSD",1740509328266,0.471581,87422.0,87411.0,0.1412]
["bitfinex","BTCUSD",1740509328438,0.471581,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509329043,0.3,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509329245,0.471581,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509329576,0.49879327,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509329980,0.49579327,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509333298,0.49679327,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509333574,0.49579327,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509333883,0.49779327,87422.0,87421.0,0.00097537]
["bitfinex","BTCUSD",1740509334542,0.471622,87401.0,87399.0,0.0778]
["bitfinex","BTCUSD",1740509334741,0.471622,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509335882,0.48017319,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509336155,0.48217319,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509336386,0.48017319,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509336791,0.48117319,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509337117,0.472622,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509337316,0.301,87401.0,87400.0,0.00968278]
["bitfinex","BTCUSD",1740509337593,0.3,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509337879,0.471622,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509340578,0.471622,87401.0,87400.0,0.26679016]
["bitfinex","BTCUSD",1740509340579,0.3,87401.0,87400.0,0.26679016]
["bitfinex","BTCUSD",1740509340759,0.3,87401.0,87400.0,0.31509016]
["bitfinex","BTCUSD",1740509341584,0.3,87401.0,87400.0,0.14346616]
["bitfinex","BTCUSD",1740509341753,0.471622,87401.0,87400.0,0.04846616]
["bitfinex","BTCUSD",1740509341932,0.501622,87401.0,87400.0,0.00016616]
["bitfinex","BTCUSD",1740509342312,0.501622,87401.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1740509342512,0.49743743,87401.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1740509342870,0.49743743,87401.0,87383.0,0.03387469]
["bitfinex","BTCUSD",1740509342871,0.171648,87388.0,87383.0,0.03387469]
["bitfinex","BTCUSD",1740509343378,0.3293,87403.0,87370.0,0.0808]
["bitfinex","BTCUSD",1740509343532,0.171669,87377.0,87376.0,0.095]
["bitfinex","BTCUSD",1740509343734,0.171687,87368.0,87367.0,0.048]
["bitfinex","BTCUSD",1740509343937,0.171687,87368.0,87367.0,0.143]
["bitfinex","BTCUSD",1740509344342,0.19632709,87368.0,87367.0,0.143]
["bitfinex","BTCUSD",1740509344903,0.3,87377.0,87367.0,0.143]
["bitfinex","BTCUSD",1740509344904,0.3293,87423.0,87381.0,0.1769]
["bitfinex","BTCUSD",1740509345079,0.3293,87423.0,87388.0,0.095]
["bitfinex","BTCUSD",1740509345356,0.3293,87423.0,87390.0,0.095]
["bitfinex","BTCUSD",1740509345357,0.03453752,87418.0,87390.0,0.095]
["bitfinex","BTCUSD",1740509345560,0.0084007,87410.0,87402.0,0.08]
["bitfinex","BTCUSD",1740509345709,0.171618,87403.0,87402.0,0.08]
["bitfinex","BTCUSD",1740509345915,0.228843,87396.0,87393.0,0.08]
["bitfinex","BTCUSD",1740509346120,0.171632,87396.0,87395.0,0.095]
["bitfinex","BTCUSD",1740509346496,0.171636,87394.0,87393.0,0.08]
["bitfinex","BTCUSD",1740509346857,0.3,87393.0,87391.0,0.0471]
["bitfinex","BTCUSD",1740509347038,0.171654,87385.0,87384.0,0.0772]
["bitfinex","BTCUSD",1740509347216,0.171665,87379.0,87378.0,0.0457]
["bitfinex","BTCUSD",1740509347414,0.471665,87379.0,87378.0,0.1407]
["bitfinex","BTCUSD",1740509347593,0.471665,87379.0,87378.0,0.0457]
["bitfinex","BTCUSD",1740509348241,0.171675,87374.0,87373.0,0.0772]
["bitfinex","BTCUSD",1740509348485,0.171693,87365.0,87364.0,0.128]
["bitfinex","BTCUSD",1740509348597,0.171693,87365.0,87364.0,0.223]
["bitfinex","BTCUSD",1740509348819,0.171693,87365.0,87364.0,0.25686962]
["bitfinex","BTCUSD",1740509349018,0.228921,87367.0,87364.0,0.25686962]
["bitfinex","BTCUSD",1740509349332,0.02489562,87367.0,87366.0,0.095]
["bitfinex","BTCUSD",1740509349537,0.3,87370.0,87369.0,0.095]
["bitfinex","BTCUSD",1740509349735,0.3,87370.0,87369.0,0.30152532]
["bitfinex","BTCUSD",1740509349973,0.001699,87401.0,87375.0,0.095]
["bitfinex","BTCUSD",1740509350139,0.471671,87376.0,87375.0,0.095]
["bitfinex","BTCUSD",1740509350334,0.471671,87376.0,87375.0,0.094]
["bitfinex","BTCUSD",1740509350581,0.49574802,87376.0,87375.0,0.094]
["bitfinex","BTCUSD",1740509351082,0.49574802,87376.0,87375.0,0.093]
["bitfinex","BTCUSD",1740509351614,0.171693,87365.0,87364.0,0.128]
["bitfinex","BTCUSD",1740509351786,0.171693,87365.0,87364.0,0.221]
["bitfinex","BTCUSD",1740509351985,0.171693,87365.0,87364.0,0.24682371]
["bitfinex","BTCUSD",1740509352372,0.171693,87365.0,87364.0,0.128]
["bitfinex","BTCUSD",1740509352568,0.171693,87365.0,87364.0,0.14928924]
["bitfinex","BTCUSD",1740509352732,0.471693,87365.0,87364.0,0.11428924]
["bitfinex","BTCUSD",1740509352939,0.471693,87365.0,87364.0,0.02128924]
["bitfinex","BTCUSD",1740509353152,0.472693,87365.0,87364.0,0.02528924]
["bitfinex","BTCUSD",1740509353356,0.58654996,87365.0,87364.0,0.02528924]
["bitfinex","BTCUSD",1740509353556,0.472693,87365.0,87364.0,0.02528924]
["bitfinex","BTCUSD",1740509353852,0.472693,87365.0,87361.0,0.0132826]
["bitfinex","BTCUSD",1740509353853,0.301,87365.0,87361.0,0.0132826]
["bitfinex","BTCUSD",1740509354038,0.471699,87362.0,87361.0,0.0132826]
["bitfinex","BTCUSD",1740509354867,0.471699,87362.0,87291.0,0.343676]
["bitfinex","BTCUSD",1740509354868,0.3,87360.0,87325.0,0.08]
["bitfinex","BTCUSD",1740509355062,0.471754,87334.0,87333.0,0.0938486]
["bitfinex","BTCUSD",1740509355441,0.3,87334.0,87333.0,0.0938486]
["bitfinex","BTCUSD",1740509355872,0.171699,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1740509356100,0.471699,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1740509356349,0.47174,87341.0,87340.0,0.093]
["bitfinex","BTCUSD",1740509356524,0.47174,87341.0,87340.0,0.10138486]
["bitfinex","BTCUSD",1740509356901,0.47174,87341.0,87340.0,0.092]
["bitfinex","BTCUSD",1740509357621,0.4938473,87341.0,87340.0,0.092]
["bitfinex","BTCUSD",1740509357820,0.471744,87340.0,87339.0,0.092]
["bitfinex","BTCUSD",1740509359036,0.3221073,87341.0,87339.0,0.092]
["bitfinex","BTCUSD",1740509359251,0.4938473,87341.0,87340.0,0.092]
["bitfinex","BTCUSD",1740509359457,0.3231073,87341.0,87340.0,0.097]
["bitfinex","BTCUSD",1740509360118,0.0231073,87341.0,87340.0,0.097]
["bitfinex","BTCUSD",1740509360439,0.0231073,87341.0,87340.0,0.0978495]
["bitfinex","BTCUSD",1740509360863,0.4948473,87341.0,87340.0,0.0978495]
["bitfinex","BTCUSD",1740509361080,0.4938473,87341.0,87340.0,0.0928495]
["bitfinex","BTCUSD",1740509361411,0.3221073,87341.0,87340.0,0.0928495]
["bitfinex","BTCUSD",1740509362016,0.4938473,87341.0,87340.0,0.0928495]
["bitfinex","BTCUSD",1740509363572,0.4938473,87341.0,87340.0,0.0918495]
["bitfinex","BTCUSD",1740509364372,0.4938473,87341.0,87340.0,0.0008495]
["bitfinex","BTCUSD",1740509364685,0.4938473,87341.0,87340.0,0.0048495]
["bitfinex","BTCUSD",1740509365665,0.3221073,87341.0,87340.0,0.0958495]
["bitfinex","BTCUSD",1740509365888,0.3221073,87341.0,87340.0,0.10151931]
["bitfinex","BTCUSD",1740509366052,0.4938473,87341.0,87340.0,0.0938495]
["bitfinex","BTCUSD",1740509366400,0.3221073,87341.0,87340.0,0.0918495]
["bitfinex","BTCUSD",1740509366597,0.00859668,87362.0,87347.0,0.091]
["bitfinex","BTCUSD",1740509366598,0.228945,87358.0,87347.0,0.091]
["bitfinex","BTCUSD",1740509366841,0.3,87359.0,87347.0,0.09]
["bitfinex","BTCUSD",1740509367036,0.0001274,87362.0,87357.0,0.09]
["bitfinex","BTCUSD",1740509367245,0.0001274,87362.0,87361.0,0.32324185]
["bitfinex","BTCUSD",1740509367444,0.0001274,87362.0,87361.0,0.40064185]
["bitfinex","BTCUSD",1740509367559,0.1718264,87362.0,87361.0,0.1254]
["bitfinex","BTCUSD",1740509368178,0.228947,87357.0,87350.0,0.0774]
["bitfinex","BTCUSD",1740509368434,0.17172,87351.0,87350.0,0.0774]
["bitfinex","BTCUSD",1740509368637,0.20768869,87353.0,87350.0,0.0913401]
["bitfinex","BTCUSD",1740509368777,0.17172,87351.0,87350.0,0.0913401]
["bitfinex","BTCUSD",1740509369393,0.17172,87351.0,87350.0,0.0774]
["bitfinex","BTCUSD",1740509369394,0.47172,87351.0,87350.0,0.0774]
["bitfinex","BTCUSD",1740509369599,0.3,87352.0,87341.0,0.0771]
["bitfinex","BTCUSD",1740509369866,0.171738,87342.0,87341.0,0.0771]
["bitfinex","BTCUSD",1740509370289,0.17174,87341.0,87340.0,0.0008495]
["bitfinex","BTCUSD",1740509372838,0.17174,87341.0,87340.0,0.0058495]
["bitfinex","BTCUSD",1740509372998,0.17274,87341.0,87340.0,0.0058495]
["bitfinex","BTCUSD",1740509374127,0.17174,87341.0,87340.0,0.0008495]
["bitfinex","BTCUSD",1740509375501,0.17174,87341.0,87340.0,0.0038495]
["bitfinex","BTCUSD",1740509375880,0.17174,87341.0,87340.0,0.0037585]
["bitfinex","BTCUSD",1740509376067,0.17174,87341.0,87340.0,0.0057585]
["bitfinex","BTCUSD",1740509377267,0.17174,87341.0,87340.0,0.0037585]
["bitfinex","BTCUSD",1740509378642,0.17174,87341.0,87340.0,0.0047585]
["bitfinex","BTCUSD",1740509379780,0.3,87358.0,87340.0,0.0047585]
["bitfinex","BTCUSD",1740509380074,0.3293,87383.0,87348.0,0.089]
["bitfinex","BTCUSD",1740509380216,0.171724,87349.0,87348.0,0.089]
["bitfinex","BTCUSD",1740509381154,0.471728,87347.0,87346.0,0.089]
["bitfinex","BTCUSD",1740509381356,0.3,87347.0,87346.0,0.089]
["bitfinex","BTCUSD",1740509382189,0.471728,87347.0,87346.0,0.089]
["bitfinex","BTCUSD",1740509382422,0.471728,87347.0,87346.0,0.09921353]
["bitfinex","BTCUSD",1740509382667,0.471728,87347.0,87340.0,0.0927585]
["bitfinex","BTCUSD",1740509382668,0.17174,87341.0,87340.0,0.0927585]
["bitfinex","BTCUSD",1740509382917,0.17174,87341.0,87340.0,0.0037585]
["bitfinex","BTCUSD",1740509383123,0.17174,87341.0,87340.0,0.0927585]
["bitfinex","BTCUSD",1740509384054,0.0016954,87353.0,87350.0,0.089]
["bitfinex","BTCUSD",1740509384291,0.47172,87351.0,87350.0,0.088]
["bitfinex","BTCUSD",1740509385012,0.3,87351.0,87347.0,0.088]
["bitfinex","BTCUSD",1740509385270,0.0016954,87353.0,87352.0,0.259719]
["bitfinex","BTCUSD",1740509385537,0.0016954,87353.0,87352.0,0.34616666]
["bitfinex","BTCUSD",1740509385746,0.3293,87400.0,87361.0,0.27324185]
["bitfinex","BTCUSD",1740509385747,0.228865,87388.0,87361.0,0.27324185]
["bitfinex","BTCUSD",1740509385977,0.3293,87400.0,87361.0,0.27324185]
["bitfinex","BTCUSD",1740509385978,0.171655,87385.0,87361.0,0.36282281]
["bitfinex","BTCUSD",1740509386204,0.3,87381.0,87361.0,0.41182281]
["bitfinex","BTCUSD",1740509386429,0.01934126,87377.0,87376.0,0.087]
["bitfinex","BTCUSD",1740509386578,0.023707,87401.0,87376.0,0.0957]
["bitfinex","BTCUSD",1740509386579,0.228889,87379.0,87376.0,0.0957]
["bitfinex","BTCUSD",1740509386803,0.171665,87379.0,87378.0,0.087]
["bitfinex","BTCUSD",1740509386988,0.471663,87380.0,87379.0,0.087]
["bitfinex","BTCUSD",1740509387195,0.49315666,87380.0,87379.0,0.087]
["bitfinex","BTCUSD",1740509389009,0.49315666,87380.0,87379.0,0.092]
["bitfinex","BTCUSD",1740509389197,0.32149366,87380.0,87379.0,0.092]
["bitfinex","BTCUSD",1740509389424,0.343157,87424.0,87387.0,0.087]
["bitfinex","BTCUSD",1740509389631,0.363712,87415.0,87387.0,0.087]
["bitfinex","BTCUSD",1740509389844,0.363712,87415.0,87398.0,0.087]
["bitfinex","BTCUSD",1740509390047,0.3,87395.0,87387.0,0.01088]
["bitfinex","BTCUSD",1740509390254,0.228857,87391.0,87390.0,0.087]
["bitfinex","BTCUSD",1740509390448,0.400499,87391.0,87390.0,0.087]
["bitfinex","BTCUSD",1740509390936,0.171642,87391.0,87390.0,0.096788]
["bitfinex","BTCUSD",1740509391157,0.171642,87391.0,87390.0,0.009788]
["bitfinex","BTCUSD",1740509391311,0.17166,87382.0,87381.0,0.01454085]
["bitfinex","BTCUSD",1740509391825,0.17166,87382.0,87381.0,0.10154085]
["bitfinex","BTCUSD",1740509392069,0.171663,87380.0,87379.0,0.22774085]
["bitfinex","BTCUSD",1740509393442,0.171663,87380.0,87379.0,0.23274085]
["bitfinex","BTCUSD",1740509393640,0.113,87433.0,87386.0,0.087]
["bitfinex","BTCUSD",1740509393845,0.113,87433.0,87391.0,0.087]
["bitfinex","BTCUSD",1740509393846,0.343157,87424.0,87391.0,0.087]
["bitfinex","BTCUSD",1740509394169,0.47164,87392.0,87391.0,0.087]
["bitfinex","BTCUSD",1740509395185,0.23733326,87411.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509395406,0.471626,87399.0,87398.0,0.087]
["bitfinex","BTCUSD",1740509395615,0.700462,87399.0,87398.0,0.087]
["bitfinex","BTCUSD",1740509396036,0.3,87399.0,87398.0,0.087]
["bitfinex","BTCUSD",1740509396441,0.471626,87399.0,87398.0,0.087]
["bitfinex","BTCUSD",1740509396591,0.471626,87399.0,87398.0,0.002]
["bitfinex","BTCUSD",1740509396796,0.56695544,87399.0,87398.0,0.002]
["bitfinex","BTCUSD",1740509397065,0.471626,87399.0,87398.0,0.002]
["bitfinex","BTCUSD",1740509397214,0.471626,87399.0,87398.0,0.004]
["bitfinex","BTCUSD",1740509398082,0.3,87399.0,87398.0,0.004]
["bitfinex","BTCUSD",1740509398276,0.3,87399.0,87398.0,0.10554085]
["bitfinex","BTCUSD",1740509398419,0.3,87399.0,87398.0,0.17934085]
["bitfinex","BTCUSD",1740509398623,0.3,87399.0,87398.0,0.19827493]
["bitfinex","BTCUSD",1740509398826,0.00182676,87401.0,87400.0,0.087]
["bitfinex","BTCUSD",1740509399069,0.00182676,87401.0,87400.0,0.36469751]
["bitfinex","BTCUSD",1740509399267,0.00182676,87401.0,87400.0,0.26702044]
["bitfinex","BTCUSD",1740509399477,0.00182676,87401.0,87400.0,0.62869293]
["bitfinex","BTCUSD",1740509400032,0.00182676,87401.0,87400.0,0.3433214]
["bitfinex","BTCUSD",1740509400436,0.228742,87435.0,87400.0,0.3433214]
["bitfinex","BTCUSD",1740509400437,0.228714,87446.0,87428.0,0.10154085]
["bitfinex","BTCUSD",1740509400668,0.0231263,87429.0,87428.0,0.10154085]
["bitfinex","BTCUSD",1740509401068,0.4946933,87429.0,87428.0,0.10154085]
["bitfinex","BTCUSD",1740509401472,0.1946933,87429.0,87428.0,0.15094085]
["bitfinex","BTCUSD",1740509401680,0.1946933,87429.0,87428.0,0.08303535]
["bitfinex","BTCUSD",1740509401886,0.3,87426.0,87413.0,0.1622]
["bitfinex","BTCUSD",1740509402096,0.471599,87413.0,87412.0,9.6e-07]
["bitfinex","BTCUSD",1740509402299,0.3,87413.0,87412.0,9.6e-07]
["bitfinex","BTCUSD",1740509402493,0.0231263,87429.0,87412.0,9.6e-07]
["bitfinex","BTCUSD",1740509402494,0.0231263,87429.0,87419.0,0.087]
["bitfinex","BTCUSD",1740509402737,0.0231263,87429.0,87428.0,0.003]
["bitfinex","BTCUSD",1740509402931,0.0231263,87429.0,87428.0,0.087]
["bitfinex","BTCUSD",1740509403242,0.4946933,87429.0,87428.0,0.087]
["bitfinex","BTCUSD",1740509403793,0.471571,87427.0,87426.0,0.09004085]
["bitfinex","BTCUSD",1740509404369,0.471571,87427.0,87426.0,0.17704085]
["bitfinex","BTCUSD",1740509404500,0.471571,87427.0,87426.0,0.2097482]
["bitfinex","BTCUSD",1740509404711,0.471571,87427.0,87426.0,0.1227482]
["bitfinex","BTCUSD",1740509404928,0.471571,87427.0,87426.0,0.2097482]
["bitfinex","BTCUSD",1740509405312,0.3,87427.0,87426.0,0.2127482]
["bitfinex","BTCUSD",1740509405957,0.0231263,87429.0,87426.0,0.2127482]
["bitfinex","BTCUSD",1740509406158,0.0231263,87429.0,87428.0,0.087]
["bitfinex","BTCUSD",1740509406336,0.1946933,87429.0,87428.0,0.10154085]
["bitfinex","BTCUSD",1740509406866,0.171571,87427.0,87426.0,0.07850096]
["bitfinex","BTCUSD",1740509407067,0.171571,87427.0,87426.0,0.17833106]
["bitfinex","BTCUSD",1740509407287,0.0231263,87429.0,87428.0,0.10154085]
["bitfinex","BTCUSD",1740509407478,0.171571,87427.0,87426.0,0.09133106]
["bitfinex","BTCUSD",1740509407689,0.171571,87427.0,87426.0,0.07550096]
["bitfinex","BTCUSD",1740509407891,0.171571,87427.0,87426.0,9.6e-07]
["bitfinex","BTCUSD",1740509408108,0.3,87422.0,87416.0,0.0786]
["bitfinex","BTCUSD",1740509408308,0.471591,87417.0,87416.0,0.1656]
["bitfinex","BTCUSD",1740509408527,0.3,87417.0,87416.0,0.1656]
["bitfinex","BTCUSD",1740509408746,0.471591,87417.0,87416.0,0.18216]
["bitfinex","BTCUSD",1740509408978,0.471591,87417.0,87416.0,0.1656]
["bitfinex","BTCUSD",1740509409823,0.471591,87417.0,87416.0,0.1686]
["bitfinex","BTCUSD",1740509410028,0.3,87417.0,87416.0,0.18314085]
["bitfinex","BTCUSD",1740509410245,0.0231263,87429.0,87425.0,0.087]
["bitfinex","BTCUSD",1740509410451,0.0231263,87429.0,87428.0,0.087]
["bitfinex","BTCUSD",1740509410685,0.00182651,87429.0,87428.0,0.32810985]
["bitfinex","BTCUSD",1740509411113,0.00182651,87429.0,87428.0,0.41100985]
["bitfinex","BTCUSD",1740509411320,0.0016988,87450.0,87440.0,0.35038685]
["bitfinex","BTCUSD",1740509411532,0.0016988,87450.0,87440.0,0.56924657]
["bitfinex","BTCUSD",1740509411733,0.00212421,87441.0,87440.0,0.56924657]
["bitfinex","BTCUSD",1740509412745,0.00212421,87441.0,87440.0,0.57524657]
["bitfinex","BTCUSD",1740509413125,0.00212421,87441.0,87440.0,0.56924657]
["bitfinex","BTCUSD",1740509413556,0.0016988,87450.0,87449.0,0.35616885]
["bitfinex","BTCUSD",1740509413762,0.0016986,87467.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1740509413964,0.0016986,87467.0,87466.0,0.49476851]
["bitfinex","BTCUSD",1740509413965,0.00182623,87467.0,87466.0,0.49476851]
["bitfinex","BTCUSD",1740509414162,0.00182623,87467.0,87466.0,0.33415351]
["bitfinex","BTCUSD",1740509414363,0.00182623,87467.0,87466.0,0.50564851]
["bitfinex","BTCUSD",1740509414562,0.00182623,87467.0,87466.0,0.33415351]
["bitfinex","BTCUSD",1740509414785,0.00182623,87467.0,87466.0,0.42496272]
["bitfinex","BTCUSD",1740509414962,0.17331923,87467.0,87466.0,0.14474085]
["bitfinex","BTCUSD",1740509415163,0.17331923,87467.0,87466.0,0.23774085]
["bitfinex","BTCUSD",1740509415389,0.00182623,87467.0,87466.0,0.23174085]
["bitfinex","BTCUSD",1740509415764,0.00182623,87467.0,87466.0,0.23774085]
["bitfinex","BTCUSD",1740509415955,0.00182623,87467.0,87466.0,0.26151494]
["bitfinex","BTCUSD",1740509416579,0.00182623,87467.0,87466.0,0.25551494]
["bitfinex","BTCUSD",1740509416818,0.0016978,87489.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1740509416977,0.171489,87469.0,87468.0,9.6e-07]
["bitfinex","BTCUSD",1740509417609,0.171489,87469.0,87468.0,0.01454181]
["bitfinex","BTCUSD",1740509417923,0.171489,87469.0,87468.0,0.09461923]
["bitfinex","BTCUSD",1740509418122,0.171489,87469.0,87468.0,0.00761923]
["bitfinex","BTCUSD",1740509418283,0.171489,87469.0,87468.0,0.10916008]
["bitfinex","BTCUSD",1740509418633,0.171489,87469.0,87468.0,0.11416008]
["bitfinex","BTCUSD",1740509418788,0.2462074,87472.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509418789,0.1890454,87472.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509418996,0.1890454,87472.0,87471.0,0.11766686]
["bitfinex","BTCUSD",1740509419809,0.1890454,87472.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509420046,0.1890454,87472.0,87458.0,0.5366]
["bitfinex","BTCUSD",1740509420047,0.171508,87459.0,87458.0,0.5366]
["bitfinex","BTCUSD",1740509420244,0.3,87458.0,87453.0,0.087]
["bitfinex","BTCUSD",1740509420463,0.47152,87453.0,87452.0,0.04512763]
["bitfinex","BTCUSD",1740509420667,0.17152,87453.0,87452.0,0.08712763]
["bitfinex","BTCUSD",1740509421689,0.17152,87453.0,87452.0,0.00612763]
["bitfinex","BTCUSD",1740509422507,0.17152,87453.0,87452.0,0.00012763]
["bitfinex","BTCUSD",1740509422727,0.17152,87453.0,87452.0,0.08712763]
["bitfinex","BTCUSD",1740509422931,0.228622,87481.0,87454.0,0.087]
["bitfinex","BTCUSD",1740509423069,0.034386,87476.0,87455.0,0.087]
["bitfinex","BTCUSD",1740509423272,0.3,87456.0,87455.0,0.087]
["bitfinex","BTCUSD",1740509423752,0.171493,87467.0,87456.0,0.09224085]
["bitfinex","BTCUSD",1740509423952,0.01699548,87472.0,87468.0,0.087]
["bitfinex","BTCUSD",1740509424184,0.18847848,87472.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509424390,0.171483,87472.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509424595,0.18927411,87472.0,87471.0,0.10044]
["bitfinex","BTCUSD",1740509425606,0.171485,87471.0,87470.0,0.087]
["bitfinex","BTCUSD",1740509425833,0.01779111,87472.0,87457.0,0.3251]
["bitfinex","BTCUSD",1740509425834,0.17151,87458.0,87457.0,0.4121]
["bitfinex","BTCUSD",1740509426083,0.22864,87474.0,87471.0,0.087]
["bitfinex","BTCUSD",1740509426301,0.171479,87474.0,87473.0,0.087]
["bitfinex","BTCUSD",1740509426506,0.171479,87474.0,87473.0,0.0957]
["bitfinex","BTCUSD",1740509426705,0.171479,87474.0,87473.0,0.087]
["bitfinex","BTCUSD",1740509426839,0.18857781,87474.0,87473.0,0.087]
["bitfinex","BTCUSD",1740509427658,0.01709881,87474.0,87473.0,0.087]
["bitfinex","BTCUSD",1740509427861,0.171479,87474.0,87473.0,0.087]
["bitfinex","BTCUSD",1740509428090,0.3,87483.0,87457.0,0.3311]
["bitfinex","BTCUSD",1740509428286,0.471475,87476.0,87475.0,0.087]
["bitfinex","BTCUSD",1740509428855,0.3,87476.0,87475.0,0.087]
["bitfinex","BTCUSD",1740509429436,0.00839033,87491.0,87482.0,0.087]
["bitfinex","BTCUSD",1740509429623,0.034376,87503.0,87487.0,0.27199485]
["bitfinex","BTCUSD",1740509429836,0.01877247,87488.0,87487.0,0.27199485]
["bitfinex","BTCUSD",1740509429955,0.0016928,87488.0,87487.0,0.35762634]
["bitfinex","BTCUSD",1740509430678,0.0016928,87488.0,87487.0,0.18617234]
["bitfinex","BTCUSD",1740509431083,0.0016928,87488.0,87487.0,0.10054085]
["bitfinex","BTCUSD",1740509431712,0.1731448,87488.0,87487.0,0.10054085]
["bitfinex","BTCUSD",1740509431923,0.1731448,87488.0,87487.0,0.086]
["bitfinex","BTCUSD",1740509431924,0.0016928,87488.0,87487.0,0.086]
["bitfinex","BTCUSD",1740509432489,0.4731448,87488.0,87487.0,0.006]
["bitfinex","BTCUSD",1740509432754,0.4731448,87488.0,87477.0,0.02131886]
["bitfinex","BTCUSD",1740509432755,0.471471,87478.0,87477.0,0.02131886]
["bitfinex","BTCUSD",1740509433169,0.0016928,87488.0,87487.0,0.086]
["bitfinex","BTCUSD",1740509433372,0.0016928,87488.0,87487.0,0.67899485]
["bitfinex","BTCUSD",1740509433567,0.0016928,87488.0,87487.0,0.50754085]
["bitfinex","BTCUSD",1740509433760,0.1731448,87488.0,87487.0,0.55829494]
["bitfinex","BTCUSD",1740509433924,0.4731448,87488.0,87487.0,0.3251]
["bitfinex","BTCUSD",1740509434833,0.4731448,87488.0,87478.0,0.086]
["bitfinex","BTCUSD",1740509434834,0.3,87487.0,87473.0,0.086]
["bitfinex","BTCUSD",1740509435058,0.471487,87470.0,87465.0,0.0823]
["bitfinex","BTCUSD",1740509435335,0.3,87471.0,87463.0,0.086]
["bitfinex","BTCUSD",1740509435574,0.3,87471.0,87428.0,0.228757]
["bitfinex","BTCUSD",1740509435575,0.47152,87453.0,87452.0,0.0008464]
["bitfinex","BTCUSD",1740509435824,0.47153,87448.0,87447.0,0.3251]
["bitfinex","BTCUSD",1740509436056,0.471559,87433.0,87432.0,0.1683]
["bitfinex","BTCUSD",1740509436304,0.3,87433.0,87432.0,0.1683]
["bitfinex","BTCUSD",1740509436542,0.471559,87433.0,87432.0,0.1683]
["bitfinex","BTCUSD",1740509436783,0.471559,87433.0,87432.0,0.34028661]
["bitfinex","BTCUSD",1740509436784,0.3,87433.0,87432.0,0.34028661]
["bitfinex","BTCUSD",1740509437024,0.3,87433.0,87432.0,0.25813967]
["bitfinex","BTCUSD",1740509437270,0.471559,87433.0,87432.0,0.25813967]
["bitfinex","BTCUSD",1740509437508,0.48875799,87433.0,87432.0,0.00042561]
["bitfinex","BTCUSD",1740509437707,0.48666946,87433.0,87432.0,0.00642561]
["bitfinex","BTCUSD",1740509438131,0.48666946,87433.0,87432.0,6.1e-07]
["bitfinex","BTCUSD",1740509438338,0.60052642,87433.0,87432.0,6.1e-07]
["bitfinex","BTCUSD",1740509438771,0.60052642,87433.0,87411.0,0.1022556]
["bitfinex","BTCUSD",1740509438772,0.171601,87412.0,87411.0,0.1022556]
["bitfinex","BTCUSD",1740509438994,0.171601,87412.0,87411.0,0.10238323]
["bitfinex","BTCUSD",1740509440485,0.471601,87412.0,87411.0,0.10238323]
["bitfinex","BTCUSD",1740509440898,0.471601,87412.0,87411.0,0.00012763]
["bitfinex","BTCUSD",1740509441132,0.471601,87412.0,87411.0,0.00112763]
["bitfinex","BTCUSD",1740509441534,0.472601,87412.0,87411.0,0.00012763]
["bitfinex","BTCUSD",1740509441964,0.47162,87402.0,87401.0,0.0008472]
["bitfinex","BTCUSD",1740509442172,0.47162,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509443199,0.3,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509443376,0.3,87402.0,87401.0,0.08697491]
["bitfinex","BTCUSD",1740509443582,0.47162,87402.0,87401.0,0.08697491]
["bitfinex","BTCUSD",1740509444211,0.47262,87402.0,87401.0,0.09575708]
["bitfinex","BTCUSD",1740509444589,0.47162,87402.0,87401.0,0.09575708]
["bitfinex","BTCUSD",1740509444997,0.47162,87402.0,87401.0,0.08697491]
["bitfinex","BTCUSD",1740509445210,0.3,87402.0,87401.0,0.08697491]
["bitfinex","BTCUSD",1740509445417,0.47162,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509445625,0.47262,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509445829,0.47162,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509446248,0.5645462,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509446671,0.5655462,87402.0,87401.0,0.00097491]
["bitfinex","BTCUSD",1740509447004,0.5655462,87402.0,87380.0,0.0008468]
["bitfinex","BTCUSD",1740509447005,0.171662,87381.0,87380.0,0.0008468]
["bitfinex","BTCUSD",1740509447250,0.171662,87381.0,87380.0,0.00097456]
["bitfinex","BTCUSD",1740509447528,0.171662,87381.0,87380.0,0.08697456]
["bitfinex","BTCUSD",1740509447756,0.171662,87381.0,87380.0,0.00097456]
["bitfinex","BTCUSD",1740509447993,0.228857,87391.0,87390.0,0.086]
["bitfinex","BTCUSD",1740509448245,0.471642,87391.0,87390.0,0.086]
["bitfinex","BTCUSD",1740509448989,0.171662,87381.0,87380.0,0.00097456]
["bitfinex","BTCUSD",1740509449246,0.471662,87381.0,87380.0,0.00097456]
["bitfinex","BTCUSD",1740509449943,0.3,87377.0,87364.0,0.0008468]
["bitfinex","BTCUSD",1740509450173,0.471717,87353.0,87352.0,0.1657]
["bitfinex","BTCUSD",1740509450390,0.471717,87353.0,87352.0,0.1658274]
["bitfinex","BTCUSD",1740509450595,0.471717,87353.0,87352.0,0.0798274]
["bitfinex","BTCUSD",1740509450789,0.471717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509451743,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509451954,0.53292665,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509452355,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509452794,0.473717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509453155,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509453362,0.471717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509453557,0.473717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509453756,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509453969,0.58657396,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509454193,0.473717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509454403,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509454807,0.473717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509455671,0.472717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509455876,0.473717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509456300,0.471717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509456930,0.58557396,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509457360,0.471717,87353.0,87352.0,0.0001274]
["bitfinex","BTCUSD",1740509458014,0.471732,87345.0,87344.0,0.0007198]
["bitfinex","BTCUSD",1740509460397,0.47174,87341.0,87334.0,0.086]
["bitfinex","BTCUSD",1740509460828,0.47174,87341.0,87307.0,0.229075]
["bitfinex","BTCUSD",1740509460829,0.078,87340.0,87300.0,4e-05]
["bitfinex","BTCUSD",1740509461028,0.471819,87301.0,87300.0,4e-05]
["bitfinex","BTCUSD",1740509461251,0.3,87278.0,87264.0,0.0008468]
["bitfinex","BTCUSD",1740509461493,0.47189,87265.0,87264.0,8e-07]
["bitfinex","BTCUSD",1740509461692,0.48036463,87265.0,87264.0,8e-07]
["bitfinex","BTCUSD",1740509462070,0.171905,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509462433,0.471905,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509462885,0.47203219,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509464123,0.00012719,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509464537,0.00412719,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509464737,0.47603219,87257.0,87256.0,0.0008084]
["bitfinex","BTCUSD",1740509465426,0.47203219,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509466777,0.47503219,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509467192,0.47203219,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509467397,0.47903219,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509467616,0.49288915,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509467755,0.59276196,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509467974,0.478905,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509470662,0.178905,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509470873,0.1806024,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509471293,0.471917,87251.0,87250.0,4e-07]
["bitfinex","BTCUSD",1740509472107,0.3,87231.0,87222.0,0.36646816]
["bitfinex","BTCUSD",1740509472322,0.471992,87213.0,87207.0,0.0776]
["bitfinex","BTCUSD",1740509473611,0.172002,87208.0,87207.0,0.0776]
["bitfinex","BTCUSD",1740509473815,0.48985819,87208.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509474388,0.31785619,87208.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509474650,0.3,87208.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509474881,0.01797617,87277.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509474882,0.01735954,87212.0,87211.0,0.170996]
["bitfinex","BTCUSD",1740509475014,0.471967,87226.0,87225.0,0.36646816]
["bitfinex","BTCUSD",1740509475221,0.01784975,87226.0,87225.0,0.36646816]
["bitfinex","BTCUSD",1740509475417,0.171966,87227.0,87225.0,0.36646816]
["bitfinex","BTCUSD",1740509475637,0.171967,87226.0,87225.0,0.36646816]
["bitfinex","BTCUSD",1740509476115,0.18942773,87226.0,87225.0,0.36546816]
["bitfinex","BTCUSD",1740509477567,0.471984,87217.0,87216.0,0.36646816]
["bitfinex","BTCUSD",1740509477770,0.472002,87208.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509479343,0.48150471,87208.0,87207.0,0.00042638]
["bitfinex","BTCUSD",1740509480810,0.48150471,87208.0,87207.0,3.8e-07]
["bitfinex","BTCUSD",1740509481815,0.48050471,87208.0,87207.0,3.8e-07]
["bitfinex","BTCUSD",1740509482045,0.476002,87208.0,87207.0,3.8e-07]
["bitfinex","BTCUSD",1740509482455,0.472002,87208.0,87207.0,3.8e-07]
["bitfinex","BTCUSD",1740509482772,0.473002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509483598,0.472002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509483796,0.58585896,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509484097,0.472002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509484948,0.472002,87208.0,87207.0,0.00184938]
["bitfinex","BTCUSD",1740509485141,0.472002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509485549,0.473002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509486152,0.476002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509486357,0.475002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509486734,0.476002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509488005,0.58585896,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509488143,0.472002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509488337,0.473002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509488585,0.472002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509492523,0.473002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509492912,0.56704518,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509493171,0.473002,87208.0,87207.0,0.00084938]
["bitfinex","BTCUSD",1740509494035,0.472016,87201.0,87188.0,0.09173523]
["bitfinex","BTCUSD",1740509494248,0.472016,87201.0,87200.0,0.00080561]
["bitfinex","BTCUSD",1740509496478,0.3,87201.0,87200.0,0.00080561]
["bitfinex","BTCUSD",1740509496719,0.0016982,87208.0,87200.0,0.00080561]
["bitfinex","BTCUSD",1740509496925,0.0016982,87208.0,87205.0,0.09173523]
["bitfinex","BTCUSD",1740509497128,0.0016982,87208.0,87206.0,0.08945408]
["bitfinex","BTCUSD",1740509497336,0.172004,87207.0,87206.0,0.11091773]
["bitfinex","BTCUSD",1740509497536,0.172004,87207.0,87206.0,0.10066365]
["bitfinex","BTCUSD",1740509498772,0.172004,87207.0,87206.0,0.02146365]
["bitfinex","BTCUSD",1740509498991,0.472004,87207.0,87206.0,0.02146365]
["bitfinex","BTCUSD",1740509500766,0.472004,87207.0,87206.0,0.02246365]
["bitfinex","BTCUSD",1740509500979,0.3,87207.0,87206.0,0.02146365]
["bitfinex","BTCUSD",1740509501176,0.229344,87205.0,87200.0,0.09254084]
["bitfinex","BTCUSD",1740509501387,0.472016,87201.0,87200.0,0.09254084]
["bitfinex","BTCUSD",1740509502228,0.472016,87201.0,87200.0,0.11404383]
["bitfinex","BTCUSD",1740509502427,0.472016,87201.0,87200.0,0.11604383]
["bitfinex","BTCUSD",1740509502731,0.472016,87201.0,87200.0,0.11404383]
["bitfinex","BTCUSD",1740509503929,0.473016,87201.0,87200.0,0.11504383]
["bitfinex","BTCUSD",1740509504129,0.173016,87201.0,87200.0,0.13411821]
["bitfinex","BTCUSD",1740509505146,0.001,87201.0,87200.0,0.13411821]
["bitfinex","BTCUSD",1740509505437,0.173016,87201.0,87200.0,0.0233086]
["bitfinex","BTCUSD",1740509505642,0.173016,87201.0,87200.0,0.05772253]
["bitfinex","BTCUSD",1740509506653,0.173016,87201.0,87200.0,0.0233086]
["bitfinex","BTCUSD",1740509506783,0.173016,87201.0,87200.0,0.0241577]
["bitfinex","BTCUSD",1740509507784,0.173016,87201.0,87200.0,0.00265471]
["bitfinex","BTCUSD",1740509507986,0.20714264,87202.0,87200.0,0.00265471]
["bitfinex","BTCUSD",1740509508318,0.172016,87201.0,87200.0,0.00265471]
["bitfinex","BTCUSD",1740509511285,0.17186405,87201.0,87200.0,0.00265471]
["bitfinex","BTCUSD",1740509511492,0.2310372,87208.0,87200.0,0.00265471]
["bitfinex","BTCUSD",1740509511723,0.172016,87201.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509511927,0.0016982,87208.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509512124,0.2310362,87208.0,87201.0,0.1328]
["bitfinex","BTCUSD",1740509512327,0.2310362,87208.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509512328,0.229342,87206.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509512498,0.172012,87203.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509513249,0.2310352,87208.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509513250,0.0016982,87208.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509513629,0.172012,87203.0,87202.0,0.01354547]
["bitfinex","BTCUSD",1740509513806,0.172012,87203.0,87201.0,0.0497]
["bitfinex","BTCUSD",1740509513807,0.172014,87202.0,87201.0,0.0497]
["bitfinex","BTCUSD",1740509515879,0.172016,87201.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509516042,0.472016,87201.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509516385,0.3,87201.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509516595,0.034487,87222.0,87200.0,0.00165471]
["bitfinex","BTCUSD",1740509516809,0.229261,87237.0,87207.0,0.172004]
["bitfinex","BTCUSD",1740509517089,0.22928,87230.0,87207.0,0.03422939]
["bitfinex","BTCUSD",1740509517288,0.363779,87241.0,87207.0,0.20783868]
["bitfinex","BTCUSD",1740509517505,0.171961,87229.0,87207.0,0.25513868]
["bitfinex","BTCUSD",1740509517705,0.471963,87228.0,87207.0,0.25353339]
["bitfinex","BTCUSD",1740509517908,0.229268,87234.0,87207.0,0.25353339]
["bitfinex","BTCUSD",1740509517909,0.17196,87230.0,87207.0,0.25353339]
["bitfinex","BTCUSD",1740509518034,0.0026982,87208.0,87207.0,0.25553339]
["bitfinex","BTCUSD",1740509518957,0.0026982,87208.0,87207.0,0.08352939]
["bitfinex","BTCUSD",1740509519418,0.1737002,87208.0,87207.0,0.08152939]
["bitfinex","BTCUSD",1740509519637,0.0026982,87208.0,87207.0,0.0533]
["bitfinex","BTCUSD",1740509519850,0.0016982,87208.0,87207.0,0.0473]
["bitfinex","BTCUSD",1740509520335,0.0026982,87208.0,87207.0,0.0533]
["bitfinex","BTCUSD",1740509520552,0.0026982,87208.0,87207.0,0.0473]
["bitfinex","BTCUSD",1740509520749,0.0026982,87208.0,87207.0,0.0533]
["bitfinex","BTCUSD",1740509520960,0.0036982,87208.0,87207.0,0.07675099]
["bitfinex","BTCUSD",1740509522392,0.001698,87225.0,87209.0,0.229334]
["bitfinex","BTCUSD",1740509522593,0.001698,87225.0,87224.0,0.38918623]
["bitfinex","BTCUSD",1740509522800,0.01586268,87238.0,87237.0,0.171945]
["bitfinex","BTCUSD",1740509523014,0.171898,87261.0,87241.0,0.229248]
["bitfinex","BTCUSD",1740509523192,0.3293,87270.0,87242.0,0.0016045]
["bitfinex","BTCUSD",1740509523398,0.171909,87256.0,87240.0,0.1242]
["bitfinex","BTCUSD",1740509523643,0.22921,87256.0,87240.0,0.1242]
["bitfinex","BTCUSD",1740509523863,0.0016974,87257.0,87241.0,0.04159967]
["bitfinex","BTCUSD",1740509524056,0.229244,87244.0,87237.0,0.001]
["bitfinex","BTCUSD",1740509524256,0.171957,87231.0,87229.0,0.01092]
["bitfinex","BTCUSD",1740509524466,0.171959,87230.0,87229.0,0.01134561]
["bitfinex","BTCUSD",1740509524886,0.171955,87232.0,87229.0,0.01134561]
["bitfinex","BTCUSD",1740509525060,0.171926,87247.0,87230.0,0.171957]
["bitfinex","BTCUSD",1740509525235,0.229231,87249.0,87231.0,0.06418776]
["bitfinex","BTCUSD",1740509525448,0.3,87254.0,87231.0,0.06418776]
["bitfinex","BTCUSD",1740509525673,0.0016974,87257.0,87233.0,0.171951]
["bitfinex","BTCUSD",1740509525848,0.3,87246.0,87229.0,0.01134561]
["bitfinex","BTCUSD",1740509526049,0.171959,87230.0,87229.0,0.00042561]
["bitfinex","BTCUSD",1740509526941,0.171959,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509527159,0.471959,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509527345,0.3,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509527702,0.471959,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509527903,0.3,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509528294,0.471959,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509528940,0.3,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509529344,0.229246,87243.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509529345,0.171939,87241.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509529548,0.171959,87230.0,87229.0,0.00542561]
["bitfinex","BTCUSD",1740509532544,0.17898923,87230.0,87229.0,0.00329655]
["bitfinex","BTCUSD",1740509533057,0.17898923,87230.0,87209.0,0.081]
["bitfinex","BTCUSD",1740509533260,0.171998,87210.0,87209.0,0.081]
["bitfinex","BTCUSD",1740509533937,0.00845627,87230.0,87209.0,0.081]
["bitfinex","BTCUSD",1740509534122,0.3,87224.0,87209.0,0.081]
["bitfinex","BTCUSD",1740509534339,0.00042604,87230.0,87210.0,0.10624514]
["bitfinex","BTCUSD",1740509534521,0.00042604,87230.0,87211.0,0.01454085]
["bitfinex","BTCUSD",1740509534721,0.00042604,87230.0,87220.0,0.1236]
["bitfinex","BTCUSD",1740509534927,0.0167374,87230.0,87220.0,0.1236]
["bitfinex","BTCUSD",1740509535071,0.171976,87221.0,87220.0,0.1236]
["bitfinex","BTCUSD",1740509535267,0.171994,87212.0,87211.0,0.08642]
["bitfinex","BTCUSD",1740509535695,0.22970604,87230.0,87211.0,0.08642]
["bitfinex","BTCUSD",1740509535899,0.171994,87212.0,87211.0,0.0755]
["bitfinex","BTCUSD",1740509536101,0.171994,87212.0,87211.0,0.09092723]
["bitfinex","BTCUSD",1740509536320,0.172,87209.0,87208.0,0.0481]
["bitfinex","BTCUSD",1740509537127,0.3,87217.0,87208.0,0.0481]
["bitfinex","BTCUSD",1740509537356,0.171994,87212.0,87208.0,0.0481]
["bitfinex","BTCUSD",1740509537560,0.3,87224.0,87209.0,0.09334054]
["bitfinex","BTCUSD",1740509537727,0.01639764,87230.0,87212.0,0.0832]
["bitfinex","BTCUSD",1740509538265,0.01639764,87230.0,87214.0,0.01454085]
["bitfinex","BTCUSD",1740509538601,0.01639764,87230.0,87218.0,0.09173523]
["bitfinex","BTCUSD",1740509538812,0.00042604,87230.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1740509539190,0.00042604,87230.0,87229.0,0.171961]
["bitfinex","BTCUSD",1740509539369,0.00042604,87230.0,87229.0,0.32719795]
["bitfinex","BTCUSD",1740509539567,0.001695,87238.0,87237.0,0.251845]
["bitfinex","BTCUSD",1740509539788,0.001695,87238.0,87237.0,0.76268057]
["bitfinex","BTCUSD",1740509540217,0.001695,87238.0,87237.0,0.86268057]
["bitfinex","BTCUSD",1740509540824,0.002695,87238.0,87237.0,0.86868057]
["bitfinex","BTCUSD",1740509541050,0.229162,87275.0,87256.0,0.251807]
["bitfinex","BTCUSD",1740509541258,0.229165,87274.0,87256.0,0.0799]
["bitfinex","BTCUSD",1740509541456,0.229168,87273.0,87256.0,0.0799]
["bitfinex","BTCUSD",1740509541595,0.01510393,87269.0,87256.0,0.0799]
["bitfinex","BTCUSD",1740509541791,0.229155,87278.0,87256.0,0.251807]
["bitfinex","BTCUSD",1740509542133,0.0796,87322.0,87256.0,0.64124785]
["bitfinex","BTCUSD",1740509542373,0.01568232,87284.0,87256.0,0.64124785]
["bitfinex","BTCUSD",1740509542572,0.01568232,87284.0,87256.0,0.75499538]
["bitfinex","BTCUSD",1740509542719,0.01568232,87284.0,87256.0,0.83654371]
["bitfinex","BTCUSD",1740509543128,0.00867429,87301.0,87256.0,0.83654371]
["bitfinex","BTCUSD",1740509543328,0.171854,87284.0,87256.0,0.84254371]
["bitfinex","BTCUSD",1740509543570,0.171851,87285.0,87256.0,0.93654371]
["bitfinex","BTCUSD",1740509543774,0.24414147,87284.0,87256.0,0.83654371]
["bitfinex","BTCUSD",1740509543972,0.171855,87283.0,87256.0,0.84254371]
["bitfinex","BTCUSD",1740509544318,0.0016992,87290.0,87256.0,0.94254371]
["bitfinex","BTCUSD",1740509544454,0.0016992,87290.0,87278.0,0.229152]
["bitfinex","BTCUSD",1740509544653,0.0016992,87290.0,87279.0,0.0142288]
["bitfinex","BTCUSD",1740509544855,0.0016992,87290.0,87280.0,0.00160385]
["bitfinex","BTCUSD",1740509545112,0.0016992,87290.0,87281.0,0.0798]
["bitfinex","BTCUSD",1740509545328,0.0016992,87290.0,87281.0,0.251656]
["bitfinex","BTCUSD",1740509545459,0.0016992,87290.0,87281.0,0.0798]
["bitfinex","BTCUSD",1740509545656,0.00182701,87290.0,87282.0,0.0308956]
["bitfinex","BTCUSD",1740509546309,0.00182701,87290.0,87281.0,0.0798]
["bitfinex","BTCUSD",1740509546949,0.00182701,87290.0,87289.0,0.171842]
["bitfinex","BTCUSD",1740509547239,0.00182701,87290.0,87289.0,0.52236285]
["bitfinex","BTCUSD",1740509548276,0.00182701,87290.0,87289.0,0.35052085]
["bitfinex","BTCUSD",1740509548459,0.00182701,87290.0,87289.0,0.52236285]
["bitfinex","BTCUSD",1740509548658,0.00182701,87290.0,87289.0,0.62166576]
["bitfinex","BTCUSD",1740509548872,0.00182701,87290.0,87289.0,0.43894376]
["bitfinex","BTCUSD",1740509549075,0.00182701,87290.0,87289.0,0.52236285]
["bitfinex","BTCUSD",1740509549459,0.00182701,87290.0,87289.0,0.63611038]
["bitfinex","BTCUSD",1740509550288,0.00182701,87290.0,87289.0,0.47026838]
["bitfinex","BTCUSD",1740509550517,0.00182701,87290.0,87289.0,0.64211038]
["bitfinex","BTCUSD",1740509550684,0.00182701,87290.0,87289.0,0.63611038]
["bitfinex","BTCUSD",1740509550888,0.00082701,87290.0,87289.0,0.75496734]
["bitfinex","BTCUSD",1740509551449,0.00082701,87290.0,87289.0,0.74996734]
["bitfinex","BTCUSD",1740509551640,0.00082701,87290.0,87289.0,0.75496734]
["bitfinex","BTCUSD",1740509551789,0.00082701,87290.0,87289.0,0.74996734]
["bitfinex","BTCUSD",1740509552197,0.00082701,87290.0,87289.0,0.75496734]
["bitfinex","BTCUSD",1740509553445,0.00082701,87290.0,87289.0,0.74996734]
["bitfinex","BTCUSD",1740509553645,0.00082701,87290.0,87289.0,0.99996734]
["bitfinex","BTCUSD",1740509553861,0.00082701,87290.0,87289.0,1.00596734]
["bitfinex","BTCUSD",1740509554073,0.00082701,87290.0,87289.0,0.99996734]
["bitfinex","BTCUSD",1740509554274,0.00082701,87290.0,87289.0,1.00596734]
["bitfinex","BTCUSD",1740509555276,0.00082701,87290.0,87289.0,0.99996734]
["bitfinex","BTCUSD",1740509555876,0.00082701,87290.0,87289.0,1.48293364]
["bitfinex","BTCUSD",1740509556077,0.001699,87296.0,87295.0,0.252631]
["bitfinex","BTCUSD",1740509556386,0.001699,87296.0,87295.0,0.51234428]
["bitfinex","BTCUSD",1740509556955,0.0016986,87313.0,87312.0,0.41613785]
["bitfinex","BTCUSD",1740509557146,0.0016986,87313.0,87312.0,0.42988538]
["bitfinex","BTCUSD",1740509557343,0.0016986,87313.0,87312.0,0.52988538]
["bitfinex","BTCUSD",1740509558529,0.0016986,87313.0,87312.0,0.53588538]
["bitfinex","BTCUSD",1740509558735,0.0016986,87313.0,87312.0,0.60651371]
["bitfinex","BTCUSD",1740509559141,0.3,87347.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1740509559307,0.00042622,87326.0,87325.0,0.171772]
["bitfinex","BTCUSD",1740509559507,0.00042622,87326.0,87325.0,0.52233285]
["bitfinex","BTCUSD",1740509560548,0.00042622,87326.0,87325.0,0.77233285]
["bitfinex","BTCUSD",1740509560901,0.00042622,87326.0,87325.0,1.08499162]
["bitfinex","BTCUSD",1740509561102,0.00042622,87326.0,87325.0,1.28499162]
["bitfinex","BTCUSD",1740509561340,0.00042622,87326.0,87325.0,1.84155792]
["bitfinex","BTCUSD",1740509561552,0.0016958,87378.0,87353.0,0.01454085]
["bitfinex","BTCUSD",1740509561764,0.00182365,87378.0,87353.0,0.48794085]
["bitfinex","BTCUSD",1740509561964,0.01720026,87378.0,87364.0,0.171693]
["bitfinex","BTCUSD",1740509562165,0.00182365,87378.0,87365.0,0.011]
["bitfinex","BTCUSD",1740509562379,0.00182365,87378.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1740509562604,0.00182365,87378.0,87369.0,0.171685]
["bitfinex","BTCUSD",1740509562809,0.00182365,87378.0,87377.0,0.43620985]
["bitfinex","BTCUSD",1740509563012,0.00182365,87378.0,87377.0,0.26454085]
["bitfinex","BTCUSD",1740509563214,0.3,87390.0,87378.0,0.01454085]
["bitfinex","BTCUSD",1740509563428,0.171667,87378.0,87377.0,0.25]
["bitfinex","BTCUSD",1740509563597,0.228861,87389.0,87377.0,0.31457283]
["bitfinex","BTCUSD",1740509563830,0.171654,87385.0,87377.0,0.31457283]
["bitfinex","BTCUSD",1740509563946,0.0152345,87399.0,87377.0,0.31457283]
["bitfinex","BTCUSD",1740509564148,0.171662,87381.0,87377.0,0.31457283]
["bitfinex","BTCUSD",1740509564349,0.171667,87378.0,87377.0,0.31457283]
["bitfinex","BTCUSD",1740509564546,0.171659,87383.0,87377.0,0.06457283]
["bitfinex","BTCUSD",1740509564792,0.3,87398.0,87378.0,0.03896728]
["bitfinex","BTCUSD",1740509564970,0.228876,87384.0,87377.0,0.006]
["bitfinex","BTCUSD",1740509565209,0.00012769,87405.0,87378.0,0.01614296]
["bitfinex","BTCUSD",1740509565408,0.00012769,87405.0,87380.0,0.18620285]
["bitfinex","BTCUSD",1740509565615,0.171636,87394.0,87384.0,0.25]
["bitfinex","BTCUSD",1740509565845,0.3,87402.0,87384.0,0.25]
["bitfinex","BTCUSD",1740509566053,0.171652,87386.0,87385.0,0.06665409]
["bitfinex","BTCUSD",1740509566395,0.171654,87385.0,87384.0,0.25]
["bitfinex","BTCUSD",1740509566591,0.171667,87378.0,87377.0,0.006]
["bitfinex","BTCUSD",1740509566999,0.3,87399.0,87377.0,0.006]
["bitfinex","BTCUSD",1740509567240,0.3,87406.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1740509567437,0.3,87401.0,87370.0,0.01104]
["bitfinex","BTCUSD",1740509567651,0.471626,87399.0,87398.0,0.25]
["bitfinex","BTCUSD",1740509568591,0.471626,87399.0,87371.0,0.033614]
["bitfinex","BTCUSD",1740509568592,0.171679,87372.0,87371.0,0.033614]
["bitfinex","BTCUSD",1740509568763,0.171713,87355.0,87354.0,0.03377062]
["bitfinex","BTCUSD",1740509568993,0.171713,87355.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509569183,0.228935,87361.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509569184,0.228936,87361.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509569412,0.228908,87371.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509569615,0.171713,87355.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509570434,0.171713,87355.0,87354.0,0.00312785]
["bitfinex","BTCUSD",1740509570732,0.18683367,87355.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509570952,0.48683367,87355.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509571100,0.48683367,87355.0,87354.0,0.00312785]
["bitfinex","BTCUSD",1740509571910,0.31512067,87355.0,87354.0,0.00312785]
["bitfinex","BTCUSD",1740509572313,0.112321,87383.0,87354.0,0.00312785]
["bitfinex","BTCUSD",1740509572314,0.112321,87383.0,87354.0,0.01761313]
["bitfinex","BTCUSD",1740509572516,0.22892,87367.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509572748,0.171713,87355.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509572937,0.0086275,87372.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509573171,0.3,87366.0,87354.0,0.00312785]
["bitfinex","BTCUSD",1740509573587,0.3,87366.0,87354.0,0.00012785]
["bitfinex","BTCUSD",1740509573773,0.3,87364.0,87355.0,0.04008139]
["bitfinex","BTCUSD",1740509573955,0.001,87367.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740509575019,0.001,87367.0,87357.0,0.00160238]
["bitfinex","BTCUSD",1740509575216,0.001,87367.0,87358.0,0.04639431]
["bitfinex","BTCUSD",1740509575425,0.3,87369.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740509576073,0.17169,87367.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740509576280,0.171691,87366.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740509576452,0.228918,87368.0,87358.0,0.001]
["bitfinex","BTCUSD",1740509576669,0.3,87376.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1740509576855,0.3,87381.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740509577054,0.171689,87367.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740509577251,0.3,87377.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740509577460,0.00100004,87376.0,87359.0,0.01096]
["bitfinex","BTCUSD",1740509577654,0.00100004,87376.0,87356.0,0.002]
["bitfinex","BTCUSD",1740509577885,0.3,87374.0,87356.0,0.002]
["bitfinex","BTCUSD",1740509578111,0.00100004,87373.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509578312,0.00875501,87384.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509578470,0.00100004,87383.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509578670,0.171693,87365.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509578963,0.171696,87364.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509579209,0.00875501,87384.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509579382,0.3,87374.0,87358.0,0.02014157]
["bitfinex","BTCUSD",1740509579523,0.3,87372.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509580471,0.171691,87366.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509580669,0.3,87376.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509580868,0.3,87377.0,87362.0,0.171697]
["bitfinex","BTCUSD",1740509581070,0.3,87377.0,87364.0,0.171695]
["bitfinex","BTCUSD",1740509581271,0.3,87377.0,87365.0,0.02502892]
["bitfinex","BTCUSD",1740509581433,0.3,87377.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740509581815,0.00875501,87384.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1740509581934,0.00875501,87384.0,87359.0,0.0753]
["bitfinex","BTCUSD",1740509582140,0.00875501,87384.0,87363.0,0.171696]
["bitfinex","BTCUSD",1740509582356,0.3,87376.0,87359.0,0.0753]
["bitfinex","BTCUSD",1740509582549,0.3,87381.0,87360.0,0.04777686]
["bitfinex","BTCUSD",1740509582790,0.171681,87372.0,87360.0,0.04777686]
["bitfinex","BTCUSD",1740509583025,0.001,87377.0,87359.0,0.0753]
["bitfinex","BTCUSD",1740509583193,0.171687,87368.0,87359.0,0.0753]
["bitfinex","BTCUSD",1740509583538,0.228898,87375.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509583762,0.00875501,87384.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509583898,0.3,87382.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509584146,0.00100004,87381.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509584346,0.3,87379.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509584558,0.22352629,87380.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509584798,0.171688,87368.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509584941,0.171689,87368.0,87359.0,0.01844947]
["bitfinex","BTCUSD",1740509585144,0.171689,87368.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509585359,0.3,87377.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509585602,0.171705,87359.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509586256,0.471705,87359.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509586807,0.471705,87359.0,87358.0,0.0056918]
["bitfinex","BTCUSD",1740509587007,0.3,87359.0,87358.0,0.0056918]
["bitfinex","BTCUSD",1740509587230,0.034424,87374.0,87358.0,0.0056918]
["bitfinex","BTCUSD",1740509587462,0.01534206,87390.0,87359.0,0.10406328]
["bitfinex","BTCUSD",1740509587672,0.00184704,87404.0,87361.0,0.01454085]
["bitfinex","BTCUSD",1740509587887,0.3,87391.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1740509588152,0.01584963,87404.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1740509588386,0.034409,87413.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1740509588610,0.00529324,87438.0,87368.0,0.20693043]
["bitfinex","BTCUSD",1740509588611,0.00100004,87430.0,87393.0,0.171637]
["bitfinex","BTCUSD",1740509588824,0.171611,87407.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740509589041,0.228764,87426.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740509589264,0.00100004,87425.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740509589489,0.0827,87448.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740509589711,0.034402,87431.0,87398.0,0.04581474]
["bitfinex","BTCUSD",1740509589925,0.034402,87431.0,87399.0,0.01614246]
["bitfinex","BTCUSD",1740509590138,0.00100004,87433.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740509590391,0.3,87415.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740509590585,0.3,87415.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740509590800,0.528795,87415.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740509590967,0.3,87415.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740509591163,0.3,87415.0,87398.0,0.03489474]
["bitfinex","BTCUSD",1740509591432,0.034398,87435.0,87397.0,0.001]
["bitfinex","BTCUSD",1740509591433,0.034398,87435.0,87407.0,0.0477]
["bitfinex","BTCUSD",1740509591611,0.00100004,87434.0,87408.0,0.01614234]
["bitfinex","BTCUSD",1740509591815,0.00042588,87435.0,87420.0,0.171585]
["bitfinex","BTCUSD",1740509592017,0.00042588,87435.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740509592429,0.171596,87415.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740509592575,0.00042588,87435.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740509592988,0.171577,87424.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740509593184,0.00042588,87435.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740509593389,0.171587,87419.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740509593606,0.171583,87421.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740509593942,0.171584,87421.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1740509594146,0.00042588,87435.0,87413.0,0.00691034]
["bitfinex","BTCUSD",1740509594492,0.3,87432.0,87417.0,0.17159]
["bitfinex","BTCUSD",1740509594662,0.3,87432.0,87421.0,0.171581]
["bitfinex","BTCUSD",1740509594952,0.3,87432.0,87420.0,0.00160127]
["bitfinex","BTCUSD",1740509595393,0.00042588,87435.0,87420.0,0.00160127]
["bitfinex","BTCUSD",1740509595600,0.00042588,87435.0,87417.0,0.171591]
["bitfinex","BTCUSD",1740509595782,0.00042588,87435.0,87419.0,0.0813]
["bitfinex","BTCUSD",1740509596075,0.00042588,87435.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740509596251,0.3,87433.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1740509597231,0.00042588,87435.0,87425.0,0.01454085]
["bitfinex","BTCUSD",1740509597430,0.00042588,87435.0,87422.0,0.09158086]
["bitfinex","BTCUSD",1740509597695,0.00042588,87435.0,87423.0,0.03503985]
["bitfinex","BTCUSD",1740509597831,0.00042588,87435.0,87422.0,0.09158086]
["bitfinex","BTCUSD",1740509598042,0.00042588,87435.0,87422.0,0.09318205]
["bitfinex","BTCUSD",1740509598252,0.00042588,87435.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740509598461,0.17198288,87435.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740509598658,0.00042588,87435.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740509598863,0.00042588,87435.0,87422.0,0.09158086]
["bitfinex","BTCUSD",1740509598864,0.00042588,87435.0,87425.0,0.01454085]
["bitfinex","BTCUSD",1740509599785,0.00042588,87435.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1740509599989,0.00042588,87435.0,87434.0,0.171557]
["bitfinex","BTCUSD",1740509600227,0.00042588,87435.0,87434.0,0.38114538]
["bitfinex","BTCUSD",1740509600445,0.00042588,87435.0,87434.0,0.49500234]
["bitfinex","BTCUSD",1740509600799,0.00014773,87443.0,87442.0,0.171542]
["bitfinex","BTCUSD",1740509600968,0.00027543,87443.0,87442.0,0.29983038]
["bitfinex","BTCUSD",1740509601376,0.00027543,87443.0,87442.0,0.12828838]
["bitfinex","BTCUSD",1740509601570,0.00027543,87443.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1740509601822,0.00027543,87443.0,87442.0,0.02515302]
["bitfinex","BTCUSD",1740509602034,0.00027543,87443.0,87442.0,0.31044255]
["bitfinex","BTCUSD",1740509602370,0.00027543,87443.0,87442.0,0.53644255]
["bitfinex","BTCUSD",1740509602501,0.00027543,87443.0,87442.0,0.43644255]
["bitfinex","BTCUSD",1740509602700,0.00027543,87443.0,87442.0,0.53644255]
["bitfinex","BTCUSD",1740509603126,0.00027543,87443.0,87442.0,0.43644255]
["bitfinex","BTCUSD",1740509603541,0.00027543,87443.0,87442.0,0.44244255]
["bitfinex","BTCUSD",1740509603741,0.00027543,87443.0,87442.0,0.54244255]
["bitfinex","BTCUSD",1740509604542,0.0008465,87479.0,87452.0,0.228695]
["bitfinex","BTCUSD",1740509604740,0.00097411,87479.0,87462.0,0.01454085]
["bitfinex","BTCUSD",1740509604948,0.00097411,87479.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1740509605153,0.00097411,87479.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740509605348,0.171475,87476.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740509605571,0.22960111,87479.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740509605808,0.22960111,87479.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740509605960,0.171475,87476.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740509606303,0.01978463,87479.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740509606441,0.228666,87464.0,87453.0,0.0228695]
["bitfinex","BTCUSD",1740509606812,0.01978463,87479.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1740509607004,0.228667,87464.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740509607213,0.228653,87469.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740509607510,0.171487,87470.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740509607733,0.31978463,87479.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1740509607904,0.171489,87470.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740509608133,0.171506,87460.0,87459.0,0.05214322]
["bitfinex","BTCUSD",1740509608308,0.171506,87460.0,87459.0,0.04126322]
["bitfinex","BTCUSD",1740509608685,0.3,87446.0,87422.0,0.0752]
["bitfinex","BTCUSD",1740509608796,0.228735,87438.0,87422.0,0.0752]
["bitfinex","BTCUSD",1740509608995,0.3,87458.0,87420.0,0.0469]
["bitfinex","BTCUSD",1740509609194,0.3,87455.0,87421.0,0.00594716]
["bitfinex","BTCUSD",1740509609420,0.00100004,87454.0,87421.0,0.00594716]
["bitfinex","BTCUSD",1740509609629,0.00100004,87454.0,87414.0,0.01248121]
["bitfinex","BTCUSD",1740509609842,0.00100004,87454.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740509610055,0.3,87434.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740509610263,0.3,87436.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1740509610489,0.3,87436.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740509610682,0.171558,87434.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740509610877,0.228724,87442.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740509610878,0.3,87441.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740509611090,0.3,87461.0,87424.0,0.01088]
["bitfinex","BTCUSD",1740509611286,0.00100004,87459.0,87424.0,0.01088]
["bitfinex","BTCUSD",1740509611535,0.3,87441.0,87424.0,0.01088]
["bitfinex","BTCUSD",1740509611700,0.00057226,87460.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740509611907,0.0196799,87479.0,87424.0,0.01088]
["bitfinex","BTCUSD",1740509611908,0.08040004,87474.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509612183,0.228727,87441.0,87429.0,0.01407694]
["bitfinex","BTCUSD",1740509612382,0.400345,87425.0,87424.0,0.01088]
["bitfinex","BTCUSD",1740509613186,0.171585,87420.0,87419.0,0.00042588]
["bitfinex","BTCUSD",1740509613384,0.1910206,87420.0,87419.0,0.00042588]
["bitfinex","BTCUSD",1740509613585,0.4910206,87420.0,87419.0,0.00042588]
["bitfinex","BTCUSD",1740509614621,0.4910206,87420.0,87419.0,0.00542588]
["bitfinex","BTCUSD",1740509614847,0.0194356,87420.0,87419.0,0.00042588]
["bitfinex","BTCUSD",1740509615087,0.171585,87420.0,87419.0,0.00042588]
["bitfinex","BTCUSD",1740509615298,0.171585,87420.0,87419.0,0.00142588]
["bitfinex","BTCUSD",1740509615563,0.471589,87418.0,87391.0,0.0476]
["bitfinex","BTCUSD",1740509616303,0.471589,87418.0,87391.0,0.04920162]
["bitfinex","BTCUSD",1740509616524,0.471589,87418.0,87404.0,0.171616]
["bitfinex","BTCUSD",1740509616741,0.471589,87418.0,87406.0,0.171612]
["bitfinex","BTCUSD",1740509617006,0.3,87418.0,87394.0,0.228847]
["bitfinex","BTCUSD",1740509617239,0.3,87418.0,87391.0,0.06214085]
["bitfinex","BTCUSD",1740509617240,0.302,87418.0,87417.0,0.1732826]
["bitfinex","BTCUSD",1740509617495,0.0008458,87436.0,87417.0,0.11506071]
["bitfinex","BTCUSD",1740509617731,0.01948138,87434.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740509617967,0.01948138,87434.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740509618169,0.01948138,87434.0,87423.0,0.171578]
["bitfinex","BTCUSD",1740509618406,0.01948138,87434.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740509618636,0.0008458,87436.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1740509618879,0.0008458,87436.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1740509619117,0.0008458,87436.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1740509619352,0.0008458,87436.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1740509619802,0.0008458,87436.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509620228,0.0008458,87436.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740509620447,0.1724008,87436.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1740509620656,0.0008458,87436.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509620857,0.2295858,87436.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509621061,0.171556,87435.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509621505,0.0008458,87436.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1740509621688,0.171559,87434.0,87428.0,0.01854085]
["bitfinex","BTCUSD",1740509621936,0.17156,87433.0,87428.0,0.01854085]
["bitfinex","BTCUSD",1740509622137,0.171567,87429.0,87428.0,0.004]
["bitfinex","BTCUSD",1740509622903,0.0008458,87436.0,87423.0,0.01088]
["bitfinex","BTCUSD",1740509623099,0.228745,87434.0,87428.0,0.004]
["bitfinex","BTCUSD",1740509623308,0.171567,87429.0,87428.0,0.004]
["bitfinex","BTCUSD",1740509623513,0.228766,87426.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740509623744,0.171589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509624475,0.471589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509624882,0.471589,87418.0,87417.0,0.0078193]
["bitfinex","BTCUSD",1740509625336,0.3,87418.0,87417.0,0.0078193]
["bitfinex","BTCUSD",1740509625540,0.471589,87418.0,87417.0,0.0078193]
["bitfinex","BTCUSD",1740509626125,0.471589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509626323,0.472589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509626525,0.301,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509626728,0.471589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509626933,0.471589,87418.0,87417.0,0.0068193]
["bitfinex","BTCUSD",1740509627817,0.3,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509627996,0.3,87444.0,87417.0,0.0038193]
["bitfinex","BTCUSD",1740509628229,0.1,87460.0,87417.0,0.0038193]
["bitfinex","BTCUSD",1740509628230,0.171589,87418.0,87417.0,0.0038193]
["bitfinex","BTCUSD",1740509628632,0.171589,87419.0,87417.0,0.02136143]
["bitfinex","BTCUSD",1740509628980,0.3,87423.0,87417.0,0.0038193]
["bitfinex","BTCUSD",1740509629198,0.00575338,87452.0,87417.0,0.0038193]
["bitfinex","BTCUSD",1740509629369,0.3,87423.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509629577,0.3,87423.0,87417.0,0.0068193]
["bitfinex","BTCUSD",1740509629795,0.3,87421.0,87417.0,0.0068193]
["bitfinex","BTCUSD",1740509630001,0.171589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509630376,0.171589,87418.0,87417.0,0.0058193]
["bitfinex","BTCUSD",1740509630968,0.171589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509631163,0.228783,87420.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509631390,0.23744109,87437.0,87417.0,0.0028193]
["bitfinex","BTCUSD",1740509631391,0.00870409,87437.0,87417.0,0.0028193]
["bitfinex","BTCUSD",1740509631588,0.171587,87419.0,87418.0,0.04032093]
["bitfinex","BTCUSD",1740509631909,0.171589,87418.0,87417.0,0.0028193]
["bitfinex","BTCUSD",1740509632521,0.171589,87418.0,87417.0,0.0018193]
["bitfinex","BTCUSD",1740509632828,0.471589,87418.0,87417.0,0.0048193]
["bitfinex","BTCUSD",1740509633033,0.471589,87418.0,87379.0,0.0775]
["bitfinex","BTCUSD",1740509633034,0.171644,87390.0,87379.0,0.0775]
["bitfinex","BTCUSD",1740509633274,0.171663,87380.0,87379.0,0.0775]
["bitfinex","BTCUSD",1740509633443,0.171663,87380.0,87378.0,0.0479]
["bitfinex","BTCUSD",1740509633667,0.00870306,87403.0,87379.0,0.171665]
["bitfinex","BTCUSD",1740509633876,0.3,87399.0,87378.0,0.0479]
["bitfinex","BTCUSD",1740509634169,0.22887,87386.0,87379.0,0.0276798]
["bitfinex","BTCUSD",1740509634401,0.171663,87380.0,87379.0,0.0276798]
["bitfinex","BTCUSD",1740509634699,0.3,87395.0,87380.0,0.01454085]
["bitfinex","BTCUSD",1740509634904,0.3,87395.0,87384.0,0.228873]
["bitfinex","BTCUSD",1740509635111,0.00870306,87403.0,87380.0,0.01454085]
["bitfinex","BTCUSD",1740509635265,0.228746,87433.0,87388.0,0.0775]
["bitfinex","BTCUSD",1740509635466,0.3,87407.0,87400.0,0.171624]
["bitfinex","BTCUSD",1740509635671,0.3,87407.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1740509635904,0.3,87405.0,87388.0,0.0775]
["bitfinex","BTCUSD",1740509636103,0.228817,87406.0,87388.0,0.0775]
["bitfinex","BTCUSD",1740509636104,0.00579635,87420.0,87390.0,0.01088]
["bitfinex","BTCUSD",1740509636307,0.00100004,87419.0,87389.0,0.0631476]
["bitfinex","BTCUSD",1740509636654,0.3,87409.0,87390.0,0.01088]
["bitfinex","BTCUSD",1740509636825,0.30873491,87414.0,87390.0,0.01088]
["bitfinex","BTCUSD",1740509637069,0.3,87412.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740509637267,0.171624,87401.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740509637445,0.001,87399.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740509637638,0.3,87402.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740509637857,0.171623,87401.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1740509638011,0.171636,87394.0,87393.0,0.09944317]
["bitfinex","BTCUSD",1740509638217,0.171636,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509638653,0.471636,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509639945,0.3,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509640119,0.3,87394.0,87393.0,0.0066914]
["bitfinex","BTCUSD",1740509640531,0.471636,87394.0,87393.0,0.0066914]
["bitfinex","BTCUSD",1740509640977,0.3,87394.0,87393.0,0.22367374]
["bitfinex","BTCUSD",1740509641224,0.45746,87440.0,87393.0,0.22367374]
["bitfinex","BTCUSD",1740509641225,0.00580292,87429.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509641417,0.00100004,87428.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509641560,0.228783,87419.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509641773,0.3,87407.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509641989,0.00878407,87416.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509642205,0.3,87407.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509642414,0.171636,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509642948,0.3,87409.0,87393.0,0.0066914]
["bitfinex","BTCUSD",1740509643149,0.3,87402.0,87393.0,0.1733284]
["bitfinex","BTCUSD",1740509643498,0.171633,87396.0,87394.0,0.06435282]
["bitfinex","BTCUSD",1740509643683,0.3,87402.0,87394.0,0.18617585]
["bitfinex","BTCUSD",1740509643862,0.3,87402.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509644069,0.171634,87395.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740509644490,0.171636,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509644649,0.228839,87398.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509644853,0.228819,87405.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509645067,0.1584132,87477.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509645068,0.00580292,87433.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509645272,0.3,87415.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1740509645483,0.01948648,87439.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740509645484,0.171622,87402.0,87397.0,0.01454085]
["bitfinex","BTCUSD",1740509645683,0.17163,87397.0,87396.0,0.01094147]
["bitfinex","BTCUSD",1740509646086,0.171636,87394.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509646896,0.171633,87396.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509647103,0.228807,87410.0,87393.0,0.0016914]
["bitfinex","BTCUSD",1740509647104,0.171614,87406.0,87394.0,0.171636]
["bitfinex","BTCUSD",1740509647316,0.001,87394.0,87393.0,0.0076914]
["bitfinex","BTCUSD",1740509647535,0.172636,87394.0,87393.0,0.0076914]
["bitfinex","BTCUSD",1740509647940,0.472636,87394.0,87393.0,0.0076914]
["bitfinex","BTCUSD",1740509649172,0.48041557,87394.0,87393.0,4e-07]
["bitfinex","BTCUSD",1740509649395,0.471663,87380.0,87379.0,2.7e-07]
["bitfinex","BTCUSD",1740509649553,0.471705,87359.0,87358.0,0.0016918]
["bitfinex","BTCUSD",1740509649963,0.471705,87359.0,87358.0,0.00181965]
["bitfinex","BTCUSD",1740509650162,0.49084951,87359.0,87358.0,0.00181965]
["bitfinex","BTCUSD",1740509650526,0.49666039,87359.0,87358.0,0.00181965]
["bitfinex","BTCUSD",1740509651674,0.49766039,87359.0,87358.0,0.00781965]
["bitfinex","BTCUSD",1740509651876,0.62030036,87359.0,87358.0,0.00781965]
["bitfinex","BTCUSD",1740509652074,0.5054434,87359.0,87358.0,0.00181965]
["bitfinex","BTCUSD",1740509652319,0.5064434,87359.0,87358.0,0.00781965]
["bitfinex","BTCUSD",1740509652520,0.5064434,87359.0,87330.0,0.0016912]
["bitfinex","BTCUSD",1740509652521,0.471748,87337.0,87330.0,0.0016912]
["bitfinex","BTCUSD",1740509653582,0.3,87337.0,87330.0,0.0016912]
["bitfinex","BTCUSD",1740509653791,0.03405497,87359.0,87337.0,0.01454085]
["bitfinex","BTCUSD",1740509654000,0.171714,87355.0,87339.0,0.0819]
["bitfinex","BTCUSD",1740509654141,0.03405497,87359.0,87330.0,0.00329391]
["bitfinex","BTCUSD",1740509654142,0.02527196,87359.0,87344.0,0.0819]
["bitfinex","BTCUSD",1740509654336,0.02527196,87359.0,87351.0,0.0819]
["bitfinex","BTCUSD",1740509654826,0.01927196,87359.0,87352.0,0.0819]
["bitfinex","BTCUSD",1740509655034,0.171715,87354.0,87353.0,0.01426409]
["bitfinex","BTCUSD",1740509656025,0.31927196,87359.0,87353.0,0.01426409]
["bitfinex","BTCUSD",1740509656382,0.171717,87353.0,87352.0,0.0819]
["bitfinex","BTCUSD",1740509656586,0.171726,87348.0,87347.0,0.0462]
["bitfinex","BTCUSD",1740509657171,0.001,87354.0,87347.0,0.0462]
["bitfinex","BTCUSD",1740509657670,0.02027196,87359.0,87349.0,0.0755]
["bitfinex","BTCUSD",1740509657889,0.02027196,87359.0,87350.0,0.03522766]
["bitfinex","BTCUSD",1740509658058,0.01927196,87359.0,87352.0,0.0755]
["bitfinex","BTCUSD",1740509658481,0.171717,87353.0,87352.0,0.0755]
["bitfinex","BTCUSD",1740509658694,0.228932,87362.0,87352.0,0.0755]
["bitfinex","BTCUSD",1740509658879,0.343318,87383.0,87353.0,0.013258]
["bitfinex","BTCUSD",1740509659054,0.171715,87354.0,87353.0,0.013258]
["bitfinex","BTCUSD",1740509659954,0.171715,87354.0,87346.0,0.01088]
["bitfinex","BTCUSD",1740509659955,0.171728,87347.0,87346.0,0.01088]
["bitfinex","BTCUSD",1740509660266,0.171728,87347.0,87346.0,0.01100745]
["bitfinex","BTCUSD",1740509660885,0.171728,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509662518,0.172728,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509663683,0.3,87348.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509663884,0.17272804,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509664286,0.171728,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509665055,0.175728,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509665452,0.171728,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509666361,0.48052493,87347.0,87346.0,0.00012745]
["bitfinex","BTCUSD",1740509666473,0.00846798,87350.0,87346.0,0.07602745]
["bitfinex","BTCUSD",1740509666677,0.00100004,87361.0,87347.0,0.00760274]
["bitfinex","BTCUSD",1740509666885,0.171726,87348.0,87347.0,0.00760274]
["bitfinex","BTCUSD",1740509668645,0.171726,87348.0,87347.0,0.00860274]
["bitfinex","BTCUSD",1740509669273,0.171726,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1740509670509,0.471726,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1740509670838,0.00868515,87357.0,87347.0,0.1282]
["bitfinex","BTCUSD",1740509671125,0.00868515,87357.0,87348.0,0.228969]
["bitfinex","BTCUSD",1740509671335,0.0023974,87348.0,87347.0,0.1282]
["bitfinex","BTCUSD",1740509671618,0.0008464,87359.0,87347.0,0.1282]
["bitfinex","BTCUSD",1740509671913,0.0008464,87359.0,87347.0,0.1292]
["bitfinex","BTCUSD",1740509672139,0.171719,87352.0,87347.0,0.1282]
["bitfinex","BTCUSD",1740509672381,0.0008464,87359.0,87347.0,0.1282]
["bitfinex","BTCUSD",1740509672549,0.0008464,87359.0,87349.0,0.0822]
["bitfinex","BTCUSD",1740509672761,0.0008464,87359.0,87352.0,0.0822]
["bitfinex","BTCUSD",1740509672959,0.0008464,87359.0,87358.0,0.171707]
["bitfinex","BTCUSD",1740509673133,0.0008464,87359.0,87358.0,0.300407]
["bitfinex","BTCUSD",1740509673335,0.0008464,87359.0,87358.0,0.1287]
["bitfinex","BTCUSD",1740509673545,0.1725514,87359.0,87358.0,0.14157]
["bitfinex","BTCUSD",1740509673745,0.1725514,87359.0,87358.0,0.1287]
["bitfinex","BTCUSD",1740509673948,0.4725514,87359.0,87358.0,0.0493]
["bitfinex","BTCUSD",1740509674125,0.4735514,87359.0,87358.0,0.0493]
["bitfinex","BTCUSD",1740509674305,0.4725514,87359.0,87358.0,0.0493]
["bitfinex","BTCUSD",1740509675176,0.3008464,87359.0,87358.0,0.0493]
["bitfinex","BTCUSD",1740509675383,0.0008464,87359.0,87358.0,0.14087]
["bitfinex","BTCUSD",1740509676163,0.0008464,87359.0,87358.0,0.312577]
["bitfinex","BTCUSD",1740509677280,0.0008464,87359.0,87358.0,0.32711785]
["bitfinex","BTCUSD",1740509677482,0.0008464,87359.0,87358.0,0.32611785]
["bitfinex","BTCUSD",1740509677883,0.0008464,87359.0,87358.0,0.33011785]
["bitfinex","BTCUSD",1740509678923,0.0008464,87359.0,87358.0,0.44386538]
["bitfinex","BTCUSD",1740509680005,0.0008464,87359.0,87358.0,0.43986538]
["bitfinex","BTCUSD",1740509680424,0.0018464,87359.0,87358.0,0.31918535]
["bitfinex","BTCUSD",1740509680626,0.0018464,87359.0,87358.0,0.37703539]
["bitfinex","BTCUSD",1740509681159,4e-07,87359.0,87358.0,0.37703539]
["bitfinex","BTCUSD",1740509681365,0.228802,87412.0,87358.0,0.60532839]
["bitfinex","BTCUSD",1740509681579,0.228803,87412.0,87396.0,0.17163]
["bitfinex","BTCUSD",1740509681781,0.09755426,87411.0,87390.0,0.01088]
["bitfinex","BTCUSD",1740509681961,0.09755426,87411.0,87402.0,0.171619]
["bitfinex","BTCUSD",1740509682332,0.3,87410.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740509682517,0.09631045,87409.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740509682772,0.09631045,87409.0,87390.0,0.0348553]
["bitfinex","BTCUSD",1740509682773,0.09643818,87409.0,87390.0,0.0348553]
["bitfinex","BTCUSD",1740509682975,0.00012773,87409.0,87391.0,0.1075232]
["bitfinex","BTCUSD",1740509683102,0.00012773,87409.0,87393.0,0.228851]
["bitfinex","BTCUSD",1740509683313,0.00012773,87409.0,87393.0,0.11374753]
["bitfinex","BTCUSD",1740509683510,0.00012773,87409.0,87406.0,0.0813]
["bitfinex","BTCUSD",1740509683724,0.00012773,87409.0,87407.0,0.0302613]
["bitfinex","BTCUSD",1740509684147,0.00112773,87409.0,87407.0,0.0302613]
["bitfinex","BTCUSD",1740509684540,0.00012773,87409.0,87406.0,0.0813]
["bitfinex","BTCUSD",1740509684963,0.00112773,87409.0,87406.0,0.0813]
["bitfinex","BTCUSD",1740509687092,0.00212773,87409.0,87406.0,0.0813]
["bitfinex","BTCUSD",1740509687323,0.00012773,87409.0,87398.0,0.0813]
["bitfinex","BTCUSD",1740509687703,0.00012773,87409.0,87406.0,0.001]
["bitfinex","BTCUSD",1740509687900,0.3,87408.0,87396.0,0.01088]
["bitfinex","BTCUSD",1740509688307,0.3,87408.0,87394.0,0.228847]
["bitfinex","BTCUSD",1740509688308,0.84425135,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1740509688514,0.85693405,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1740509688886,0.1,87388.0,87357.0,0.01088]
["bitfinex","BTCUSD",1740509689085,0.171659,87383.0,87360.0,0.228937]
["bitfinex","BTCUSD",1740509689291,0.1,87383.0,87351.0,0.01732977]
["bitfinex","BTCUSD",1740509689468,0.1,87383.0,87321.0,0.1208]
["bitfinex","BTCUSD",1740509689469,0.1,87378.0,87361.0,0.171701]
["bitfinex","BTCUSD",1740509689672,0.4,87378.0,87362.0,0.171698]
["bitfinex","BTCUSD",1740509690098,0.1,87394.0,87363.0,0.11515036]
["bitfinex","BTCUSD",1740509690307,0.1,87394.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1740509690508,0.1,87394.0,87378.0,0.228888]
["bitfinex","BTCUSD",1740509690711,0.1,87394.0,87379.0,0.171665]
["bitfinex","BTCUSD",1740509690910,0.17164,87392.0,87380.0,0.0629456]
["bitfinex","BTCUSD",1740509691135,0.3,87391.0,87378.0,0.081]
["bitfinex","BTCUSD",1740509691335,0.1,87383.0,87360.0,0.254903]
["bitfinex","BTCUSD",1740509691515,0.1,87381.0,87360.0,0.0832]
["bitfinex","BTCUSD",1740509691716,0.3,87381.0,87364.0,0.171694]
["bitfinex","BTCUSD",1740509691915,0.4,87381.0,87365.0,0.25212679]
["bitfinex","BTCUSD",1740509692113,0.4,87381.0,87365.0,0.171692]
["bitfinex","BTCUSD",1740509692317,0.1,87380.0,87360.0,0.0832]
["bitfinex","BTCUSD",1740509692584,0.3,87373.0,87360.0,0.0832]
["bitfinex","BTCUSD",1740509692963,0.31747028,87373.0,87360.0,0.0832]
["bitfinex","BTCUSD",1740509693172,0.3,87371.0,87361.0,0.01313]
["bitfinex","BTCUSD",1740509693372,0.171675,87374.0,87365.0,0.005]
["bitfinex","BTCUSD",1740509693569,0.1,87375.0,87357.0,0.0481]
["bitfinex","BTCUSD",1740509693804,0.171688,87368.0,87357.0,0.0481]
["bitfinex","BTCUSD",1740509694007,0.3,87374.0,87361.0,0.005]
["bitfinex","BTCUSD",1740509694199,0.3,87370.0,87358.0,0.014088]
["bitfinex","BTCUSD",1740509694557,0.171687,87369.0,87358.0,0.014088]
["bitfinex","BTCUSD",1740509694757,0.171689,87368.0,87358.0,0.014088]
["bitfinex","BTCUSD",1740509694959,0.3,87370.0,87359.0,0.0154968]
["bitfinex","BTCUSD",1740509695215,0.4,87376.0,87359.0,0.0154968]
["bitfinex","BTCUSD",1740509695414,0.3,87370.0,87359.0,0.0154968]
["bitfinex","BTCUSD",1740509696377,0.3,87371.0,87359.0,0.0154968]
["bitfinex","BTCUSD",1740509696801,0.3,87371.0,87359.0,0.0184968]
["bitfinex","BTCUSD",1740509697004,0.097587,87390.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1740509697322,0.097587,87390.0,87361.0,0.0772]
["bitfinex","BTCUSD",1740509697323,0.1,87395.0,87385.0,0.171652]
["bitfinex","BTCUSD",1740509697521,0.1,87393.0,87383.0,0.171656]
["bitfinex","BTCUSD",1740509697782,0.1,87402.0,87393.0,0.171638]
["bitfinex","BTCUSD",1740509698028,0.1,87393.0,87382.0,0.001402]
["bitfinex","BTCUSD",1740509698242,0.1,87393.0,87383.0,0.0276889]
["bitfinex","BTCUSD",1740509698447,0.1,87393.0,87344.0,0.09158086]
["bitfinex","BTCUSD",1740509698448,0.1,87380.0,87363.0,0.0772]
["bitfinex","BTCUSD",1740509698648,0.1,87382.0,87349.0,0.09158086]
["bitfinex","BTCUSD",1740509698856,0.19883137,87382.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1740509699070,0.3,87380.0,87353.0,0.01454085]
["bitfinex","BTCUSD",1740509699276,0.3,87372.0,87356.0,0.228946]
["bitfinex","BTCUSD",1740509699477,0.171683,87371.0,87362.0,0.005]
["bitfinex","BTCUSD",1740509699593,0.3,87370.0,87362.0,0.0233946]
["bitfinex","BTCUSD",1740509700426,0.1,87373.0,87370.0,0.0016952]
["bitfinex","BTCUSD",1740509700650,0.471681,87371.0,87370.0,0.0016952]
["bitfinex","BTCUSD",1740509700853,0.57018485,87371.0,87370.0,0.0016952]
["bitfinex","BTCUSD",1740509701055,0.67018485,87371.0,87370.0,0.0016952]
["bitfinex","BTCUSD",1740509702070,0.75118485,87371.0,87370.0,0.0016952]
["bitfinex","BTCUSD",1740509702280,0.75118485,87371.0,87336.0,0.0016912]
["bitfinex","BTCUSD",1740509702281,0.3,87337.0,87336.0,0.0016912]
["bitfinex","BTCUSD",1740509702444,0.471748,87337.0,87336.0,0.0016912]
["bitfinex","BTCUSD",1740509703111,0.3,87337.0,87336.0,0.0016912]
["bitfinex","BTCUSD",1740509703318,0.31785048,87337.0,87336.0,0.0016912]
["bitfinex","BTCUSD",1740509703674,0.31785048,87337.0,87336.0,0.17856865]
["bitfinex","BTCUSD",1740509703875,0.3,87337.0,87336.0,0.19176382]
["bitfinex","BTCUSD",1740509704340,0.3,87337.0,87336.0,0.19576382]
["bitfinex","BTCUSD",1740509704798,0.0487,87371.0,87337.0,0.01454085]
["bitfinex","BTCUSD",1740509704966,0.01741396,87363.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1740509705124,0.1,87366.0,87346.0,0.228974]
["bitfinex","BTCUSD",1740509705345,0.1,87366.0,87354.0,0.171713]
["bitfinex","BTCUSD",1740509705591,0.1,87366.0,87357.0,0.171708]
["bitfinex","BTCUSD",1740509705836,0.11776203,87366.0,87358.0,0.0171708]
["bitfinex","BTCUSD",1740509706040,0.1,87363.0,87345.0,0.3251]
["bitfinex","BTCUSD",1740509706167,0.0995848,87362.0,87345.0,0.3251]
["bitfinex","BTCUSD",1740509706368,0.3,87356.0,87346.0,0.001]
["bitfinex","BTCUSD",1740509706611,0.3,87356.0,87347.0,0.0555081]
["bitfinex","BTCUSD",1740509707019,0.3,87353.0,87342.0,0.171737]
["bitfinex","BTCUSD",1740509707189,0.4,87361.0,87336.0,0.24901282]
["bitfinex","BTCUSD",1740509707557,0.003,90290.0,87336.0,0.02001382]
["bitfinex","BTCUSD",1740509707558,0.171723,87350.0,87336.0,0.02001382]
["bitfinex","BTCUSD",1740509707743,0.3,87359.0,87336.0,0.02001382]
["bitfinex","BTCUSD",1740509707948,0.3,87359.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509708090,0.3,87357.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509708293,0.171719,87352.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509708523,0.3,87355.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509708720,0.171716,87354.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509708947,0.3,87353.0,87347.0,0.01819517]
["bitfinex","BTCUSD",1740509709245,0.3,87353.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509709246,0.171728,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1740509709452,0.171728,87347.0,87339.0,0.05104125]
["bitfinex","BTCUSD",1740509709453,0.171742,87340.0,87339.0,0.05104125]
["bitfinex","BTCUSD",1740509709659,0.171741,87341.0,87339.0,0.05104125]
["bitfinex","BTCUSD",1740509709851,0.3,87346.0,87338.0,0.001]
["bitfinex","BTCUSD",1740509709993,0.4,87346.0,87324.0,0.01088]
["bitfinex","BTCUSD",1740509710216,0.171748,87337.0,87317.0,0.0785]
["bitfinex","BTCUSD",1740509710633,0.571748,87337.0,87321.0,0.171779]
["bitfinex","BTCUSD",1740509710874,0.571748,87337.0,87317.0,0.30755]
["bitfinex","BTCUSD",1740509711055,0.571748,87337.0,87318.0,0.171784]
["bitfinex","BTCUSD",1740509711256,0.571748,87337.0,87314.0,0.284936]
["bitfinex","BTCUSD",1740509711654,0.571748,87337.0,87304.0,0.0785]
["bitfinex","BTCUSD",1740509711655,0.75057971,87337.0,87304.0,0.0785]
["bitfinex","BTCUSD",1740509711856,0.79957971,87337.0,87336.0,0.00581865]
["bitfinex","BTCUSD",1740509712065,0.91343667,87337.0,87336.0,0.00581865]
["bitfinex","BTCUSD",1740509712444,0.91343667,87337.0,87293.0,0.0476]
["bitfinex","BTCUSD",1740509712445,0.1,87331.0,87293.0,0.0476]
["bitfinex","BTCUSD",1740509712806,0.75619265,87331.0,87302.0,0.229088]
["bitfinex","BTCUSD",1740509713016,0.75418837,87331.0,87291.0,0.0016918]
["bitfinex","BTCUSD",1740509713249,0.55006903,87306.0,87291.0,0.0016918]
["bitfinex","BTCUSD",1740509713453,0.80203354,87306.0,87291.0,0.0016918]
["bitfinex","BTCUSD",1740509714263,0.53386451,87306.0,87296.0,0.171827]
["bitfinex","BTCUSD",1740509714458,0.80567351,87306.0,87291.0,0.0016918]
["bitfinex","BTCUSD",1740509714638,0.80567351,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509714843,0.3,87306.0,87305.0,0.17392902]
["bitfinex","BTCUSD",1740509715019,0.41796386,87306.0,87305.0,0.04241932]
["bitfinex","BTCUSD",1740509715848,0.58977286,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509716049,0.69253737,87306.0,87305.0,0.00511802]
["bitfinex","BTCUSD",1740509716254,0.77413737,87306.0,87305.0,0.00511802]
["bitfinex","BTCUSD",1740509716613,0.77413737,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509716814,0.31796386,87306.0,87305.0,0.00611802]
["bitfinex","BTCUSD",1740509716949,0.58977286,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509717165,0.41796386,87306.0,87305.0,0.00511802]
["bitfinex","BTCUSD",1740509717589,0.31796386,87306.0,87305.0,0.00511802]
["bitfinex","BTCUSD",1740509717994,0.41796386,87306.0,87305.0,0.00511802]
["bitfinex","BTCUSD",1740509718197,0.41796386,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509718416,0.31796386,87306.0,87305.0,0.00211802]
["bitfinex","BTCUSD",1740509718593,0.3,87306.0,87305.0,0.17392902]
["bitfinex","BTCUSD",1740509718790,0.3,87306.0,87305.0,0.23727984]
["bitfinex","BTCUSD",1740509719264,0.01778126,87316.0,87305.0,0.06546884]
["bitfinex","BTCUSD",1740509719466,0.1,87333.0,87310.0,0.0753]
["bitfinex","BTCUSD",1740509719678,0.09158086,87367.0,87310.0,0.0753]
["bitfinex","BTCUSD",1740509719679,0.0171535,87330.0,87329.0,0.171764]
["bitfinex","BTCUSD",1740509719884,0.0476,87357.0,87313.0,0.06434085]
["bitfinex","BTCUSD",1740509720058,0.1,87348.0,87321.0,0.229039]
["bitfinex","BTCUSD",1740509720266,0.10086282,87347.0,87322.0,0.0014044]
["bitfinex","BTCUSD",1740509720474,0.3,87347.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1740509720656,0.471728,87347.0,87326.0,0.01454085]
["bitfinex","BTCUSD",1740509720869,0.11715702,87348.0,87330.0,0.229016]
["bitfinex","BTCUSD",1740509721038,0.3,87347.0,87331.0,0.11374753]
["bitfinex","BTCUSD",1740509721242,0.3,87347.0,87334.0,0.171753]
["bitfinex","BTCUSD",1740509721439,0.3,87347.0,87331.0,0.3251]
["bitfinex","BTCUSD",1740509721645,0.4,87347.0,87332.0,0.0419008]
["bitfinex","BTCUSD",1740509721847,0.171741,87341.0,87332.0,0.0419008]
["bitfinex","BTCUSD",1740509722043,0.228979,87344.0,87332.0,0.0419008]
["bitfinex","BTCUSD",1740509722618,0.17186362,87344.0,87332.0,0.0419008]
["bitfinex","BTCUSD",1740509722816,0.171742,87341.0,87332.0,0.0419008]
["bitfinex","BTCUSD",1740509723065,0.00012762,87344.0,87333.0,0.06700692]
["bitfinex","BTCUSD",1740509723652,0.30012762,87344.0,87332.0,0.004]
["bitfinex","BTCUSD",1740509723868,0.171741,87341.0,87331.0,0.3251]
["bitfinex","BTCUSD",1740509723997,0.30012762,87344.0,87332.0,0.005]
["bitfinex","BTCUSD",1740509724198,0.30012762,87344.0,87340.0,0.171741]
["bitfinex","BTCUSD",1740509724435,0.30012762,87344.0,87331.0,0.3251]
["bitfinex","BTCUSD",1740509724668,0.00012762,87344.0,87335.0,0.171751]
["bitfinex","BTCUSD",1740509724864,0.00012762,87344.0,87332.0,0.03251]
["bitfinex","BTCUSD",1740509725061,0.00012762,87344.0,87334.0,0.171752]
["bitfinex","BTCUSD",1740509725270,0.00012762,87344.0,87332.0,0.261518]
["bitfinex","BTCUSD",1740509725495,0.17186162,87344.0,87332.0,0.204266]
["bitfinex","BTCUSD",1740509725691,0.00012762,87344.0,87338.0,0.171746]
["bitfinex","BTCUSD",1740509725866,0.00012762,87344.0,87338.0,0.171745]
["bitfinex","BTCUSD",1740509726082,0.00012762,87344.0,87333.0,0.043329]
["bitfinex","BTCUSD",1740509726251,0.00012762,87344.0,87339.0,0.171743]
["bitfinex","BTCUSD",1740509726651,0.00012762,87344.0,87343.0,0.171736]
["bitfinex","BTCUSD",1740509727608,0.00012762,87344.0,87343.0,0.17313976]
["bitfinex","BTCUSD",1740509727811,0.00012762,87344.0,87339.0,0.005]
["bitfinex","BTCUSD",1740509728037,0.00012762,87344.0,87343.0,0.171736]
["bitfinex","BTCUSD",1740509728259,0.00012762,87344.0,87343.0,0.0176736]
["bitfinex","BTCUSD",1740509728569,0.00012762,87344.0,87341.0,0.17174]
["bitfinex","BTCUSD",1740509728708,0.00012762,87344.0,87338.0,0.228993]
["bitfinex","BTCUSD",1740509729304,0.00012762,87344.0,87343.0,0.005]
["bitfinex","BTCUSD",1740509729516,0.00012762,87344.0,87319.0,0.01088]
["bitfinex","BTCUSD",1740509729717,0.00012762,87344.0,87331.0,0.171758]
["bitfinex","BTCUSD",1740509730052,0.00012762,87344.0,87338.0,0.005]
["bitfinex","BTCUSD",1740509730256,0.00012762,87344.0,87343.0,0.171736]
["bitfinex","BTCUSD",1740509730431,0.00012762,87344.0,87343.0,0.005]
["bitfinex","BTCUSD",1740509731618,0.00012762,87344.0,87334.0,0.171752]
["bitfinex","BTCUSD",1740509731818,0.00012762,87344.0,87335.0,0.0629778]
["bitfinex","BTCUSD",1740509732217,0.00012762,87344.0,87334.0,0.229005]
["bitfinex","BTCUSD",1740509732459,0.00012762,87344.0,87336.0,0.171749]
["bitfinex","BTCUSD",1740509732608,0.00012762,87344.0,87318.0,0.02196321]
["bitfinex","BTCUSD",1740509732815,0.00012762,87344.0,87337.0,0.171748]
["bitfinex","BTCUSD",1740509733035,0.00012762,87344.0,87337.0,0.171747]
["bitfinex","BTCUSD",1740509733236,0.00012762,87344.0,87338.0,0.0171747]
["bitfinex","BTCUSD",1740509733443,0.00012762,87344.0,87322.0,0.11374753]
["bitfinex","BTCUSD",1740509733974,0.00012762,87344.0,87337.0,0.171746]
["bitfinex","BTCUSD",1740509734288,0.00012762,87344.0,87322.0,0.11374753]
["bitfinex","BTCUSD",1740509734466,0.00012762,87344.0,87335.0,0.171751]
["bitfinex","BTCUSD",1740509734644,0.00012762,87344.0,87322.0,0.11374753]
["bitfinex","BTCUSD",1740509734847,0.00012762,87344.0,87337.0,0.171746]
["bitfinex","BTCUSD",1740509735053,0.00012762,87344.0,87324.0,0.229032]
["bitfinex","BTCUSD",1740509735429,0.17186162,87344.0,87336.0,0.004]
["bitfinex","BTCUSD",1740509735645,0.00012762,87344.0,87337.0,0.0175755]
["bitfinex","BTCUSD",1740509735872,0.00012762,87344.0,87334.0,0.171753]
["bitfinex","BTCUSD",1740509736479,0.00012762,87344.0,87336.0,0.004]
["bitfinex","BTCUSD",1740509736895,0.00012762,87344.0,87315.0,0.0008482]
["bitfinex","BTCUSD",1740509736896,0.3812,87341.0,87315.0,0.0008482]
["bitfinex","BTCUSD",1740509737091,0.3812,87341.0,87334.0,0.004]
["bitfinex","BTCUSD",1740509737092,0.171752,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1740509737287,0.28549953,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1740509737927,0.38549953,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1740509738177,0.68549953,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1740509738655,0.171766,87328.0,87315.0,0.0008482]
["bitfinex","BTCUSD",1740509738870,0.11374753,87327.0,87315.0,0.0008482]
["bitfinex","BTCUSD",1740509739016,0.1,87335.0,87315.0,0.0008482]
["bitfinex","BTCUSD",1740509739219,0.3,87339.0,87334.0,0.173754]
["bitfinex","BTCUSD",1740509739426,0.3,87339.0,87334.0,0.0193754]
["bitfinex","BTCUSD",1740509739613,0.3,87340.0,87334.0,0.0173754]
["bitfinex","BTCUSD",1740509739805,0.1,87338.0,87334.0,0.0173754]
["bitfinex","BTCUSD",1740509740167,0.1,87335.0,87334.0,0.0173754]
["bitfinex","BTCUSD",1740509740368,0.3,87337.0,87334.0,0.003]
["bitfinex","BTCUSD",1740509740679,0.0016966,87348.0,87340.0,0.171742]
["bitfinex","BTCUSD",1740509740879,0.3,87343.0,87340.0,0.171742]
["bitfinex","BTCUSD",1740509741225,0.3,87343.0,87321.0,0.229037]
["bitfinex","BTCUSD",1740509741226,0.00012762,87344.0,87313.0,0.0906772]
["bitfinex","BTCUSD",1740509741423,0.00012762,87344.0,87315.0,0.01454085]
["bitfinex","BTCUSD",1740509741650,0.00012762,87344.0,87318.0,0.229047]
["bitfinex","BTCUSD",1740509741829,0.00012762,87344.0,87338.0,0.171746]
["bitfinex","BTCUSD",1740509742030,0.00082422,87348.0,87335.0,0.171751]
["bitfinex","BTCUSD",1740509742411,0.00082422,87348.0,87335.0,0.17187862]
["bitfinex","BTCUSD",1740509742552,0.00082422,87348.0,87336.0,0.04419192]
["bitfinex","BTCUSD",1740509742958,0.00082422,87348.0,87336.0,0.21594192]
["bitfinex","BTCUSD",1740509743399,0.00082422,87348.0,87337.0,0.171748]
["bitfinex","BTCUSD",1740509743818,0.4293,87353.0,87338.0,0.171745]
["bitfinex","BTCUSD",1740509744040,0.11374753,87352.0,87339.0,0.17314817]
["bitfinex","BTCUSD",1740509744216,0.11374753,87352.0,87340.0,0.04271081]
["bitfinex","BTCUSD",1740509744640,0.11374753,87352.0,87340.0,0.21445181]
["bitfinex","BTCUSD",1740509745241,0.11374753,87352.0,87340.0,0.04271081]
["bitfinex","BTCUSD",1740509745493,0.11374753,87352.0,87336.0,0.003]
["bitfinex","BTCUSD",1740509745708,0.11374753,87352.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509746100,0.11074753,87352.0,87337.0,0.171746]
["bitfinex","BTCUSD",1740509746232,0.11074753,87352.0,87340.0,0.003]
["bitfinex","BTCUSD",1740509746433,0.11074753,87352.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509746678,0.171724,87350.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509746879,0.11374753,87349.0,87336.0,0.06299116]
["bitfinex","BTCUSD",1740509747322,0.11374753,87349.0,87337.0,0.228998]
["bitfinex","BTCUSD",1740509747472,0.11374753,87349.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509747473,0.3293,87353.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509747675,0.09158086,87376.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509747676,0.0492,87369.0,87339.0,0.0797]
["bitfinex","BTCUSD",1740509748030,0.0492,87369.0,87342.0,0.01454085]
["bitfinex","BTCUSD",1740509748266,0.0492,87369.0,87343.0,0.11515073]
["bitfinex","BTCUSD",1740509748482,0.0492,87369.0,87354.0,0.171713]
["bitfinex","BTCUSD",1740509748672,0.0492,87369.0,87343.0,0.11515073]
["bitfinex","BTCUSD",1740509748673,0.0492,87369.0,87353.0,0.171715]
["bitfinex","BTCUSD",1740509748867,0.0492,87369.0,87343.0,0.34272853]
["bitfinex","BTCUSD",1740509749070,0.220885,87369.0,87350.0,0.171722]
["bitfinex","BTCUSD",1740509749202,0.171687,87368.0,87349.0,0.171724]
["bitfinex","BTCUSD",1740509749403,0.0492,87369.0,87344.0,0.02742671]
["bitfinex","BTCUSD",1740509749619,0.0492,87369.0,87345.0,0.11515073]
["bitfinex","BTCUSD",1740509750084,0.0492,87369.0,87352.0,0.171717]
["bitfinex","BTCUSD",1740509750293,0.0492,87369.0,87353.0,0.05947602]
["bitfinex","BTCUSD",1740509750702,0.11374753,87368.0,87337.0,0.3]
["bitfinex","BTCUSD",1740509750946,0.083,87367.0,87337.0,0.3]
["bitfinex","BTCUSD",1740509751104,0.1,87361.0,87336.0,0.22037552]
["bitfinex","BTCUSD",1740509751303,0.11374753,87360.0,87336.0,0.22037552]
["bitfinex","BTCUSD",1740509751484,0.11374753,87360.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509751680,0.1268,87346.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509752752,0.1268,87346.0,87343.0,0.003]
["bitfinex","BTCUSD",1740509752904,0.1268,87346.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509753227,0.1268,87346.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509753443,0.1268,87346.0,87336.0,0.04039006]
["bitfinex","BTCUSD",1740509753591,0.11374753,87345.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509753794,0.35335,87336.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509753989,0.81409753,87336.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509754774,0.64234753,87336.0,87335.0,0.00312762]
["bitfinex","BTCUSD",1740509754975,0.81409753,87336.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509755906,0.57227201,87336.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509756452,0.57227201,87336.0,87335.0,0.00112762]
["bitfinex","BTCUSD",1740509757405,0.90157201,87336.0,87335.0,0.00112762]
["bitfinex","BTCUSD",1740509758021,0.90157201,87336.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509759065,1.03037201,87336.0,87335.0,0.00012762]
["bitfinex","BTCUSD",1740509760988,1.03037201,87336.0,87335.0,0.00097542]
["bitfinex","BTCUSD",1740509761469,0.171789,87316.0,87305.0,0.0016918]
["bitfinex","BTCUSD",1740509761624,0.41223653,87316.0,87315.0,0.00127442]
["bitfinex","BTCUSD",1740509762053,0.71223653,87316.0,87315.0,0.00127442]
["bitfinex","BTCUSD",1740509762860,0.71223653,87316.0,87315.0,0.00427442]
["bitfinex","BTCUSD",1740509763069,0.48913654,87316.0,87315.0,0.00427442]
["bitfinex","BTCUSD",1740509763274,0.66092554,87316.0,87315.0,0.00427442]
["bitfinex","BTCUSD",1740509763447,0.99022554,87316.0,87315.0,0.00427442]
["bitfinex","BTCUSD",1740509764360,0.99022554,87316.0,87315.0,0.00127442]
["bitfinex","BTCUSD",1740509764683,0.99022554,87316.0,87315.0,0.00227442]
["bitfinex","BTCUSD",1740509764989,0.471809,87306.0,87305.0,0.0016918]
["bitfinex","BTCUSD",1740509765198,0.63185653,87306.0,87305.0,0.0016918]
["bitfinex","BTCUSD",1740509765978,0.46004753,87306.0,87305.0,0.0016918]
["bitfinex","BTCUSD",1740509766390,0.46004753,87306.0,87305.0,0.0036918]
["bitfinex","BTCUSD",1740509766817,0.63185653,87306.0,87305.0,0.0036918]
["bitfinex","BTCUSD",1740509767263,0.71045653,87306.0,87305.0,0.0036918]
["bitfinex","BTCUSD",1740509767669,0.471837,87292.0,87291.0,0.0011918]
["bitfinex","BTCUSD",1740509767970,1.04038453,87292.0,87291.0,0.0011918]
["bitfinex","BTCUSD",1740509770008,0.79194753,87292.0,87291.0,0.0011918]
["bitfinex","BTCUSD",1740509770216,0.3293,87292.0,87291.0,0.1730308]
["bitfinex","BTCUSD",1740509770393,0.3293,87310.0,87291.0,0.04157648]
["bitfinex","BTCUSD",1740509770596,0.3,87308.0,87292.0,0.00140628]
["bitfinex","BTCUSD",1740509770864,0.3293,87324.0,87294.0,0.0752]
["bitfinex","BTCUSD",1740509771074,0.171796,87313.0,87300.0,0.171821]
["bitfinex","BTCUSD",1740509771286,0.3,87322.0,87294.0,0.0752]
["bitfinex","BTCUSD",1740509771472,0.1718,87311.0,87297.0,0.171825]
["bitfinex","BTCUSD",1740509771621,0.1718,87311.0,87296.0,0.229105]
["bitfinex","BTCUSD",1740509771833,0.171802,87310.0,87294.0,0.304309]
["bitfinex","BTCUSD",1740509772033,0.11374753,87321.0,87294.0,0.247032]
["bitfinex","BTCUSD",1740509772034,0.171807,87307.0,87294.0,0.247032]
["bitfinex","BTCUSD",1740509772238,0.11374753,87321.0,87294.0,0.0752]
["bitfinex","BTCUSD",1740509772239,0.171811,87306.0,87294.0,0.0752]
["bitfinex","BTCUSD",1740509772459,0.229066,87311.0,87294.0,0.0752]
["bitfinex","BTCUSD",1740509772665,0.171801,87311.0,87297.0,0.171826]
["bitfinex","BTCUSD",1740509772866,0.229045,87319.0,87295.0,0.26898407]
["bitfinex","BTCUSD",1740509773042,0.11575172,87318.0,87295.0,0.03987807]
["bitfinex","BTCUSD",1740509773258,0.11374753,87318.0,87291.0,0.0011918]
["bitfinex","BTCUSD",1740509773516,0.171807,87308.0,87294.0,0.171831]
["bitfinex","BTCUSD",1740509773689,0.171807,87308.0,87295.0,0.17183]
["bitfinex","BTCUSD",1740509773895,0.229069,87310.0,87295.0,0.17183]
["bitfinex","BTCUSD",1740509774099,0.229055,87315.0,87294.0,0.003]
["bitfinex","BTCUSD",1740509774329,0.171802,87310.0,87296.0,0.171827]
["bitfinex","BTCUSD",1740509774483,0.0016964,87316.0,87297.0,0.0014061]
["bitfinex","BTCUSD",1740509774685,0.0016964,87316.0,87314.0,0.171792]
["bitfinex","BTCUSD",1740509774891,0.0016964,87316.0,87311.0,0.171798]
["bitfinex","BTCUSD",1740509775217,0.0016964,87316.0,87307.0,0.0763]
["bitfinex","BTCUSD",1740509775379,0.0016964,87316.0,87307.0,0.305376]
["bitfinex","BTCUSD",1740509775580,0.0016964,87316.0,87315.0,0.171791]
["bitfinex","BTCUSD",1740509775785,0.0016964,87316.0,87315.0,0.21201683]
["bitfinex","BTCUSD",1740509776121,0.0016964,87316.0,87315.0,0.04022583]
["bitfinex","BTCUSD",1740509776300,0.0016964,87316.0,87314.0,0.003]
["bitfinex","BTCUSD",1740509777104,0.0016964,87316.0,87307.0,0.0763]
["bitfinex","BTCUSD",1740509777306,0.0016964,87316.0,87309.0,0.171803]
["bitfinex","BTCUSD",1740509777514,0.0016964,87316.0,87307.0,0.308375]
["bitfinex","BTCUSD",1740509777708,0.0016964,87316.0,87315.0,0.171791]
["bitfinex","BTCUSD",1740509777933,0.0016964,87316.0,87315.0,0.30148437]
["bitfinex","BTCUSD",1740509778131,0.0016964,87316.0,87315.0,0.38147938]
["bitfinex","BTCUSD",1740509780345,0.0016964,87316.0,87315.0,0.38447938]
["bitfinex","BTCUSD",1740509780745,0.0016964,87316.0,87315.0,0.38147938]
["bitfinex","BTCUSD",1740509780962,0.171748,87337.0,87325.0,0.00056163]
["bitfinex","BTCUSD",1740509781163,0.17175,87337.0,87325.0,0.00056163]
["bitfinex","BTCUSD",1740509781387,0.02154195,87338.0,87325.0,0.00056163]
["bitfinex","BTCUSD",1740509781592,0.00012764,87345.0,87326.0,0.229026]
["bitfinex","BTCUSD",1740509781762,0.171735,87344.0,87330.0,0.17176]
["bitfinex","BTCUSD",1740509782172,0.00012764,87345.0,87327.0,0.02295876]
["bitfinex","BTCUSD",1740509782372,0.00012764,87345.0,87328.0,0.00140444]
["bitfinex","BTCUSD",1740509782566,0.00012764,87345.0,87325.0,0.003]
["bitfinex","BTCUSD",1740509782912,0.00012764,87345.0,87326.0,0.11374753]
["bitfinex","BTCUSD",1740509783066,0.00012764,87345.0,87335.0,0.171752]
["bitfinex","BTCUSD",1740509783253,0.00012764,87345.0,87327.0,0.01167475]
["bitfinex","BTCUSD",1740509783454,0.00012764,87345.0,87344.0,0.171734]
["bitfinex","BTCUSD",1740509784115,0.00012764,87345.0,87344.0,0.39280605]
["bitfinex","BTCUSD",1740509784317,0.00012764,87345.0,87344.0,0.39140238]
["bitfinex","BTCUSD",1740509784979,0.00012764,87345.0,87344.0,0.39440238]
["bitfinex","BTCUSD",1740509786839,0.00012764,87345.0,87344.0,0.39140238]
["bitfinex","BTCUSD",1740509787037,0.00012764,87345.0,87344.0,0.43819655]
["bitfinex","BTCUSD",1740509787500,0.00012764,87345.0,87344.0,0.2390417]
["bitfinex","BTCUSD",1740509787705,0.00012764,87345.0,87344.0,0.173734]
["bitfinex","BTCUSD",1740509788058,0.00012764,87345.0,87344.0,0.18827485]
["bitfinex","BTCUSD",1740509788219,0.00012764,87345.0,87344.0,0.38412238]
["bitfinex","BTCUSD",1740509788613,0.00012764,87345.0,87344.0,0.68212238]
["bitfinex","BTCUSD",1740509788820,0.00012764,87345.0,87344.0,0.93172238]
["bitfinex","BTCUSD",1740509789159,0.00012764,87345.0,87344.0,0.83172238]
["bitfinex","BTCUSD",1740509789364,0.00012764,87345.0,87344.0,0.86612938]
["bitfinex","BTCUSD",1740509789563,0.00012764,87345.0,87344.0,0.96612938]
["bitfinex","BTCUSD",1740509789794,0.00012764,87345.0,87344.0,0.93172238]
["bitfinex","BTCUSD",1740509789993,0.00012764,87345.0,87344.0,0.92972238]
["bitfinex","BTCUSD",1740509790199,0.00012764,87345.0,87344.0,0.82972238]
["bitfinex","BTCUSD",1740509790418,0.00012764,87345.0,87344.0,0.72972238]
["bitfinex","BTCUSD",1740509790619,0.00012764,87345.0,87344.0,0.68412238]
["bitfinex","BTCUSD",1740509790770,0.00012764,87345.0,87344.0,0.68212238]
["bitfinex","BTCUSD",1740509791266,0.00012764,87345.0,87344.0,0.68412238]
["bitfinex","BTCUSD",1740509791640,0.00012764,87345.0,87344.0,0.51238838]
["bitfinex","BTCUSD",1740509791797,0.00012764,87345.0,87344.0,0.41574753]
["bitfinex","BTCUSD",1740509792013,0.00012764,87345.0,87344.0,0.11574753]
["bitfinex","BTCUSD",1740509792215,0.00012764,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509792429,0.00012764,87345.0,87331.0,0.02181653]
["bitfinex","BTCUSD",1740509792430,0.00012764,87345.0,87332.0,0.22901]
["bitfinex","BTCUSD",1740509792628,0.00012764,87345.0,87334.0,0.18487145]
["bitfinex","BTCUSD",1740509792874,0.00012764,87345.0,87335.0,0.171752]
["bitfinex","BTCUSD",1740509793172,0.00012764,87345.0,87336.0,0.11374753]
["bitfinex","BTCUSD",1740509793576,0.00012764,87345.0,87342.0,0.228984]
["bitfinex","BTCUSD",1740509793810,0.00012764,87345.0,87336.0,0.11374753]
["bitfinex","BTCUSD",1740509793984,0.00012764,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509794295,0.00012764,87345.0,87341.0,0.17174]
["bitfinex","BTCUSD",1740509794463,0.00012764,87345.0,87338.0,0.228995]
["bitfinex","BTCUSD",1740509794801,0.00012764,87345.0,87339.0,0.171743]
["bitfinex","BTCUSD",1740509795232,0.00012764,87345.0,87338.0,0.11374753]
["bitfinex","BTCUSD",1740509795437,0.00012764,87345.0,87341.0,0.17174]
["bitfinex","BTCUSD",1740509795587,0.00012764,87345.0,87339.0,0.03541193]
["bitfinex","BTCUSD",1740509796865,0.00012764,87345.0,87344.0,0.171734]
["bitfinex","BTCUSD",1740509798251,0.00012764,87345.0,87344.0,0.173734]
["bitfinex","BTCUSD",1740509798454,0.00012764,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509799075,0.00012764,87345.0,87344.0,0.173734]
["bitfinex","BTCUSD",1740509799274,0.00012764,87345.0,87344.0,0.17513771]
["bitfinex","BTCUSD",1740509799597,0.00012764,87345.0,87344.0,0.173734]
["bitfinex","BTCUSD",1740509800877,0.00182404,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509802351,0.17355604,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509802551,0.30125604,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1740509803687,0.228988,87341.0,87318.0,0.01454085]
["bitfinex","BTCUSD",1740509803884,0.17176,87331.0,87319.0,0.3491597]
["bitfinex","BTCUSD",1740509804127,0.171759,87332.0,87319.0,0.4064207]
["bitfinex","BTCUSD",1740509804341,0.171762,87330.0,87319.0,0.1773767]
["bitfinex","BTCUSD",1740509804529,0.12952404,87345.0,87319.0,0.1773767]
["bitfinex","BTCUSD",1740509804734,0.171755,87334.0,87319.0,0.1773767]
["bitfinex","BTCUSD",1740509804974,0.12952404,87345.0,87320.0,0.02327356]
["bitfinex","BTCUSD",1740509805168,0.4108129,87344.0,87319.0,0.002]
["bitfinex","BTCUSD",1740509805353,0.171742,87340.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509805566,0.11110792,87340.0,87320.0,0.00140486]
["bitfinex","BTCUSD",1740509805761,0.11110792,87340.0,87317.0,0.00140486]
["bitfinex","BTCUSD",1740509805965,0.171749,87337.0,87321.0,0.00140486]
["bitfinex","BTCUSD",1740509806137,0.11110792,87340.0,87321.0,0.00140486]
["bitfinex","BTCUSD",1740509806363,0.11110792,87340.0,87317.0,0.00140486]
["bitfinex","BTCUSD",1740509806574,0.11110792,87340.0,87330.0,0.171761]
["bitfinex","BTCUSD",1740509806776,0.3293,87344.0,87331.0,0.0629809]
["bitfinex","BTCUSD",1740509807102,0.27176,87344.0,87327.0,0.0796]
["bitfinex","BTCUSD",1740509807304,0.27176,87344.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509807305,0.27376,87344.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509807538,0.171748,87338.0,87317.0,0.11374753]
["bitfinex","BTCUSD",1740509807737,0.171748,87338.0,87327.0,0.171768]
["bitfinex","BTCUSD",1740509807906,0.171745,87339.0,87330.0,0.001]
["bitfinex","BTCUSD",1740509808103,0.171745,87339.0,87328.0,0.0400797]
["bitfinex","BTCUSD",1740509808315,0.27176,87344.0,87329.0,0.171762]
["bitfinex","BTCUSD",1740509808520,0.27176,87344.0,87319.0,0.23044948]
["bitfinex","BTCUSD",1740509808521,0.171743,87340.0,87319.0,0.23044948]
["bitfinex","BTCUSD",1740509808722,0.27176,87344.0,87320.0,0.14845205]
["bitfinex","BTCUSD",1740509808905,0.0789,87335.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509809324,0.250654,87335.0,87324.0,0.171772]
["bitfinex","BTCUSD",1740509809499,0.0789,87335.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509810163,0.250653,87335.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509810354,0.250653,87335.0,87324.0,0.171772]
["bitfinex","BTCUSD",1740509810512,0.250653,87335.0,87327.0,0.002]
["bitfinex","BTCUSD",1740509810513,0.229008,87333.0,87327.0,0.002]
["bitfinex","BTCUSD",1740509810715,0.171766,87328.0,87327.0,0.002]
["bitfinex","BTCUSD",1740509811173,0.171774,87324.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509811507,0.0495,87322.0,87316.0,0.0028482]
["bitfinex","BTCUSD",1740509811653,0.171787,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509812176,0.36215314,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509812317,0.660149,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509813061,0.66027657,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509813476,0.37662757,87317.0,87316.0,0.1726372]
["bitfinex","BTCUSD",1740509813795,0.54841457,87317.0,87316.0,0.04301872]
["bitfinex","BTCUSD",1740509814007,0.66027657,87317.0,87316.0,0.0028482]
["bitfinex","BTCUSD",1740509814209,0.98033657,87317.0,87316.0,0.0028482]
["bitfinex","BTCUSD",1740509814565,0.98033657,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509814792,0.98633657,87317.0,87316.0,0.0018482]
["bitfinex","BTCUSD",1740509815216,0.98033657,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509815419,0.98633657,87317.0,87316.0,0.0018482]
["bitfinex","BTCUSD",1740509815798,0.87447457,87317.0,87316.0,0.0018482]
["bitfinex","BTCUSD",1740509816000,0.98633657,87317.0,87316.0,0.0018482]
["bitfinex","BTCUSD",1740509816635,0.86847457,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509816988,0.87447457,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509817906,0.86847457,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509818144,0.87147457,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509818721,0.98333657,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509821292,0.79497457,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509821876,0.00312757,87317.0,87316.0,0.0008482]
["bitfinex","BTCUSD",1740509822077,0.00312757,87317.0,87316.0,0.1726372]
["bitfinex","BTCUSD",1740509822254,0.00312757,87317.0,87316.0,0.04101752]
["bitfinex","BTCUSD",1740509822464,0.00312757,87317.0,87316.0,0.1726372]
["bitfinex","BTCUSD",1740509822683,0.00312757,87317.0,87316.0,0.17404253]
["bitfinex","BTCUSD",1740509822891,5.7e-07,87317.0,87316.0,0.34933091]
["bitfinex","BTCUSD",1740509823100,0.02706591,87344.0,87318.0,0.229047]
["bitfinex","BTCUSD",1740509823305,1.171742,87340.0,87319.0,0.16389997]
["bitfinex","BTCUSD",1740509823517,0.171748,87338.0,87324.0,0.229029]
["bitfinex","BTCUSD",1740509823725,1.0,87340.0,87324.0,0.11374753]
["bitfinex","BTCUSD",1740509823927,1.0,87340.0,87328.0,0.171766]
["bitfinex","BTCUSD",1740509824127,1.0,87340.0,87326.0,0.229025]
["bitfinex","BTCUSD",1740509824333,1.0,87340.0,87324.0,0.11374753]
["bitfinex","BTCUSD",1740509824334,1.0,87340.0,87327.0,0.03675029]
["bitfinex","BTCUSD",1740509824540,1.0,87340.0,87328.0,0.11374753]
["bitfinex","BTCUSD",1740509824694,1.0,87340.0,87333.0,0.171756]
["bitfinex","BTCUSD",1740509824896,1.0,87340.0,87328.0,0.11374753]
["bitfinex","BTCUSD",1740509824897,1.0,87340.0,87339.0,0.171744]
["bitfinex","BTCUSD",1740509825130,0.74231427,87340.0,87339.0,0.1889184]
["bitfinex","BTCUSD",1740509826263,0.74231427,87340.0,87339.0,0.0171744]
["bitfinex","BTCUSD",1740509826480,0.74231427,87340.0,87339.0,0.1889184]
["bitfinex","BTCUSD",1740509827344,0.74231427,87340.0,87339.0,0.1919184]
["bitfinex","BTCUSD",1740509828140,0.74231427,87340.0,87339.0,0.33374537]
["bitfinex","BTCUSD",1740509828313,0.47246698,87340.0,87339.0,0.34828622]
["bitfinex","BTCUSD",1740509828527,0.34807005,87340.0,87339.0,0.34195182]
["bitfinex","BTCUSD",1740509828685,0.0016958,87344.0,87340.0,0.36044085]
["bitfinex","BTCUSD",1740509828879,8e-07,87344.0,87343.0,0.471736]
["bitfinex","BTCUSD",1740509829126,8e-07,87344.0,87343.0,0.60002438]
["bitfinex","BTCUSD",1740509830153,0.00012849,87344.0,87343.0,0.60002438]
["bitfinex","BTCUSD",1740509831004,0.00012849,87344.0,87343.0,0.60302438]
["bitfinex","BTCUSD",1740509831427,0.00012849,87344.0,87343.0,0.61148384]
["bitfinex","BTCUSD",1740509831574,0.00012849,87344.0,87343.0,1.00775936]
["bitfinex","BTCUSD",1740509831781,8.9e-07,87345.0,87344.0,0.58627485]
["bitfinex","BTCUSD",1740509831982,8.857e-05,87345.0,87344.0,1.18098898]
["bitfinex","BTCUSD",1740509832180,8.857e-05,87345.0,87344.0,1.20235358]
["bitfinex","BTCUSD",1740509834084,8.857e-05,87345.0,87344.0,1.00435358]
["bitfinex","BTCUSD",1740509834450,8.857e-05,87345.0,87344.0,1.00235358]
["bitfinex","BTCUSD",1740509834582,8.857e-05,87345.0,87344.0,1.00435358]
["bitfinex","BTCUSD",1740509835408,8.857e-05,87345.0,87344.0,1.00235358]
["bitfinex","BTCUSD",1740509835610,8.857e-05,87345.0,87344.0,1.00435358]
["bitfinex","BTCUSD",1740509836011,8.857e-05,87345.0,87344.0,0.70435358]
["bitfinex","BTCUSD",1740509836656,8.857e-05,87345.0,87344.0,0.98298898]
["bitfinex","BTCUSD",1740509836860,5.7e-07,87345.0,87344.0,0.98298898]
["bitfinex","BTCUSD",1740509837207,5.7e-07,87345.0,87344.0,1.08298898]
["bitfinex","BTCUSD",1740509837414,5.7e-07,87345.0,87344.0,1.08098898]
["bitfinex","BTCUSD",1740509837827,5.7e-07,87345.0,87344.0,1.08298898]
["bitfinex","BTCUSD",1740509838369,5.7e-07,87345.0,87344.0,1.08498898]
["bitfinex","BTCUSD",1740509838706,5.7e-07,87345.0,87344.0,1.20588898]
["bitfinex","BTCUSD",1740509840088,5.7e-07,87345.0,87344.0,1.35218898]
["bitfinex","BTCUSD",1740509840304,0.0016952,87371.0,87370.0,0.547083]
["bitfinex","BTCUSD",1740509840560,0.0016952,87371.0,87370.0,0.61081138]
["bitfinex","BTCUSD",1740509842079,0.0016952,87371.0,87370.0,0.61281138]
["bitfinex","BTCUSD",1740509842328,0.0016952,87371.0,87370.0,0.30197138]
["bitfinex","BTCUSD",1740509843284,0.00029246,87371.0,87370.0,0.29997138]
["bitfinex","BTCUSD",1740509843907,0.00029246,87371.0,87370.0,0.31071363]
["bitfinex","BTCUSD",1740509844548,0.00029246,87371.0,87370.0,0.30871363]
["bitfinex","BTCUSD",1740509844758,0.00029246,87371.0,87363.0,0.01084]
["bitfinex","BTCUSD",1740509844759,0.00029246,87371.0,87349.0,0.0796]
["bitfinex","BTCUSD",1740509844957,0.22893,87363.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740509845220,0.0784,87367.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740509845614,0.0784,87367.0,87335.0,0.22037552]
["bitfinex","BTCUSD",1740509845823,0.0454,87365.0,87336.0,0.11374753]
["bitfinex","BTCUSD",1740509845943,0.0454,87365.0,87342.0,0.171738]
["bitfinex","BTCUSD",1740509846255,0.228932,87362.0,87340.0,0.171741]
["bitfinex","BTCUSD",1740509846453,0.171715,87354.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509846901,0.228955,87354.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509847038,0.171721,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1740509847241,0.37321476,87365.0,87350.0,0.002]
["bitfinex","BTCUSD",1740509847445,0.07321476,87365.0,87364.0,0.171695]
["bitfinex","BTCUSD",1740509847746,0.228931,87363.0,87345.0,0.11374753]
["bitfinex","BTCUSD",1740509847956,0.171708,87358.0,87345.0,0.11374753]
["bitfinex","BTCUSD",1740509848169,0.07321476,87365.0,87345.0,0.11374753]
["bitfinex","BTCUSD",1740509848365,0.1717,87362.0,87351.0,0.17172]
["bitfinex","BTCUSD",1740509848752,0.07321476,87365.0,87346.0,0.228974]
["bitfinex","BTCUSD",1740509848753,0.07321476,87365.0,87346.0,0.17173]
["bitfinex","BTCUSD",1740509848954,0.171717,87353.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740509849406,0.07321476,87365.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740509849786,0.07321476,87365.0,87357.0,0.171707]
["bitfinex","BTCUSD",1740509850000,0.07321476,87365.0,87347.0,0.11374753]
["bitfinex","BTCUSD",1740509850323,0.07321476,87365.0,87349.0,0.228966]
["bitfinex","BTCUSD",1740509850471,0.24490976,87365.0,87356.0,0.171709]
["bitfinex","BTCUSD",1740509850672,0.07321476,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1740509850899,0.07321476,87365.0,87348.0,0.228969]
["bitfinex","BTCUSD",1740509851076,0.0454,87365.0,87349.0,0.00140351]
["bitfinex","BTCUSD",1740509851393,0.0454,87365.0,87351.0,0.228961]
["bitfinex","BTCUSD",1740509851626,0.0454,87365.0,87361.0,0.171699]
["bitfinex","BTCUSD",1740509851803,0.0454,87365.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509852024,0.171696,87364.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509852406,0.05949067,87365.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509852625,0.171699,87363.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509852926,0.28841667,87365.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509853100,0.05949067,87365.0,87357.0,0.002]
["bitfinex","BTCUSD",1740509853300,0.171695,87364.0,87355.0,0.171712]
["bitfinex","BTCUSD",1740509853486,0.05949067,87365.0,87337.0,0.228996]
["bitfinex","BTCUSD",1740509853669,0.05949067,87365.0,87348.0,0.00140351]
["bitfinex","BTCUSD",1740509853871,0.05949067,87365.0,87349.0,0.002]
["bitfinex","BTCUSD",1740509854074,0.05949067,87365.0,87339.0,0.00140351]
["bitfinex","BTCUSD",1740509854293,0.00200308,87364.0,87338.0,0.02137004]
["bitfinex","BTCUSD",1740509854482,0.00200308,87364.0,87355.0,0.002]
["bitfinex","BTCUSD",1740509854687,0.171732,87345.0,87336.0,0.171749]
["bitfinex","BTCUSD",1740509854886,0.171731,87346.0,87337.0,0.171748]
["bitfinex","BTCUSD",1740509855094,0.03492148,87365.0,87337.0,0.228996]
["bitfinex","BTCUSD",1740509855340,0.03492148,87365.0,87330.0,0.03238781]
["bitfinex","BTCUSD",1740509855491,0.03492148,87365.0,87340.0,0.228989]
["bitfinex","BTCUSD",1740509855711,0.171716,87354.0,87344.0,0.1725806]
["bitfinex","BTCUSD",1740509855922,0.171716,87354.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509856131,0.171716,87354.0,87346.0,0.171729]
["bitfinex","BTCUSD",1740509856354,0.17172,87352.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509856524,0.22895,87355.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509856733,0.171718,87353.0,87345.0,0.171732]
["bitfinex","BTCUSD",1740509856930,0.171727,87348.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509857134,0.22894,87360.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509857338,0.171716,87354.0,87345.0,0.171732]
["bitfinex","BTCUSD",1740509857562,0.171721,87351.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509857754,0.05858097,87365.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509857991,0.17173,87347.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509858376,0.171724,87350.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509858553,0.05945073,87365.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509858758,0.0016952,87356.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509858954,0.171731,87346.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509859157,0.171732,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509859359,0.596432,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509859562,0.596432,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509859760,0.4247,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509860187,0.596432,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509860780,0.596432,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509861192,0.596432,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509861600,0.596432,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509862034,0.596432,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509863112,0.70645833,87345.0,87344.0,0.0028476]
["bitfinex","BTCUSD",1740509864587,0.70645833,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509867339,0.97821833,87345.0,87344.0,0.0008476]
["bitfinex","BTCUSD",1740509868124,0.97821833,87345.0,87308.0,0.0008482]
["bitfinex","BTCUSD",1740509868125,0.0483,87321.0,87308.0,0.0008482]
["bitfinex","BTCUSD",1740509868372,0.0483,87321.0,87317.0,0.171787]
["bitfinex","BTCUSD",1740509868537,0.0477,87331.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509868751,0.171787,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509869051,0.16984348,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509870031,0.29334348,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509870422,0.72961436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509871615,0.73361436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509872112,0.73561436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509872337,0.72961436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509874025,0.73161436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509874679,0.73361436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509875245,0.72961436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509876075,0.73161436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509876295,1.00337436,87317.0,87316.0,0.00127389]
["bitfinex","BTCUSD",1740509877252,1.00337436,87317.0,87308.0,9e-08]
["bitfinex","BTCUSD",1740509877253,0.4243,87316.0,87308.0,9e-08]
["bitfinex","BTCUSD",1740509877459,0.471837,87292.0,87291.0,0.0011918]
["bitfinex","BTCUSD",1740509877655,0.70963898,87292.0,87291.0,0.00127948]
["bitfinex","BTCUSD",1740509878376,0.7133629,87292.0,87291.0,0.00127948]
["bitfinex","BTCUSD",1740509879221,0.229132,87286.0,87282.0,0.00128188]
["bitfinex","BTCUSD",1740509879485,0.471878,87271.0,87256.0,0.0008484]
["bitfinex","BTCUSD",1740509879650,0.58562553,87271.0,87270.0,0.00181989]
["bitfinex","BTCUSD",1740509879814,0.86110945,87271.0,87270.0,0.00181989]
["bitfinex","BTCUSD",1740509880196,0.90830945,87271.0,87270.0,0.00181989]
["bitfinex","BTCUSD",1740509880427,0.74670245,87271.0,87256.0,0.0008484]
["bitfinex","BTCUSD",1740509880815,0.17189,87265.0,87264.0,0.00097577]
["bitfinex","BTCUSD",1740509881043,0.28764343,87265.0,87264.0,0.00097577]
["bitfinex","BTCUSD",1740509881267,0.2893626,87265.0,87264.0,0.00097577]
["bitfinex","BTCUSD",1740509881768,0.31387848,87265.0,87264.0,0.00097577]
["bitfinex","BTCUSD",1740509882306,0.31487848,87265.0,87264.0,0.00097577]
["bitfinex","BTCUSD",1740509882532,0.595905,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509882758,0.595905,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509882759,0.70965253,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509883000,0.7133776,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509884447,0.70965253,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509884648,0.7133776,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509885021,0.9901376,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509885419,0.9941376,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509886465,0.99041253,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509887063,0.99413815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509887252,0.99813815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509887463,0.98913815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509887666,0.99613815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509888065,0.99213815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509889119,0.99813815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509890383,0.91751253,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509890803,0.92123815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509891024,0.90823815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509891430,0.91323815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509891627,0.90823815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509892002,0.91223815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509892339,0.90823815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509892649,0.91123815,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509893893,0.90751253,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509894497,0.91123841,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509894909,0.90823841,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509895323,0.86010933,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509897270,0.85910933,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509897829,0.55910933,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509897967,0.63920933,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509898658,0.64294712,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509899698,0.56284712,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509900048,0.55910933,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509900781,0.00543459,87257.0,87256.0,0.17203521]
["bitfinex","BTCUSD",1740509901011,0.0016968,87257.0,87256.0,0.17203521]
["bitfinex","BTCUSD",1740509901213,0.0016968,87257.0,87256.0,0.28578274]
["bitfinex","BTCUSD",1740509901560,0.0016968,87257.0,87256.0,0.34120818]
["bitfinex","BTCUSD",1740509902010,0.0016968,87257.0,87256.0,0.05555365]
["bitfinex","BTCUSD",1740509902361,0.0016968,87257.0,87256.0,0.22746065]
["bitfinex","BTCUSD",1740509902558,0.0016968,87257.0,87256.0,0.34120818]
["bitfinex","BTCUSD",1740509902759,8e-07,87257.0,87256.0,0.73694903]
["bitfinex","BTCUSD",1740509902963,8e-07,87257.0,87256.0,0.74778903]
["bitfinex","BTCUSD",1740509903989,0.27176,87302.0,87272.0,0.171874]
["bitfinex","BTCUSD",1740509904322,0.171855,87283.0,87271.0,0.09168371]
["bitfinex","BTCUSD",1740509904519,0.171852,87284.0,87272.0,0.171876]
["bitfinex","BTCUSD",1740509904728,0.229133,87286.0,87272.0,0.171874]
["bitfinex","BTCUSD",1740509904946,0.0248442,87285.0,87262.0,0.32087671]
["bitfinex","BTCUSD",1740509905094,0.3,87284.0,87273.0,0.02134413]
["bitfinex","BTCUSD",1740509905306,0.171872,87274.0,87273.0,0.02134413]
["bitfinex","BTCUSD",1740509906262,0.171874,87273.0,87272.0,0.002]
["bitfinex","BTCUSD",1740509906459,0.28562153,87273.0,87272.0,0.002]
["bitfinex","BTCUSD",1740509906966,0.28562153,87273.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509906967,0.73270753,87273.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509907172,0.171905,87257.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509907933,0.27176,87270.0,87256.0,0.00012821]
["bitfinex","BTCUSD",1740509908159,0.27176,87270.0,87257.0,0.09168371]
["bitfinex","BTCUSD",1740509908357,0.27176,87270.0,87257.0,0.11312635]
["bitfinex","BTCUSD",1740509908914,0.27176,87270.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740509909029,0.27176,87270.0,87257.0,0.11312635]
["bitfinex","BTCUSD",1740509909589,0.27067452,87270.0,87260.0,0.1719]
["bitfinex","BTCUSD",1740509909790,0.27067452,87270.0,87260.0,0.171898]
["bitfinex","BTCUSD",1740509909990,0.27067452,87270.0,87261.0,0.171897]
["bitfinex","BTCUSD",1740509910191,0.27067452,87270.0,87264.0,0.171892]
["bitfinex","BTCUSD",1740509910493,0.27167452,87270.0,87258.0,0.0557476]
["bitfinex","BTCUSD",1740509910715,0.22918,87268.0,87265.0,0.02144264]
["bitfinex","BTCUSD",1740509910936,0.27167452,87270.0,87265.0,0.02144264]
["bitfinex","BTCUSD",1740509911106,0.44355452,87270.0,87265.0,0.02144264]
["bitfinex","BTCUSD",1740509911313,0.27167452,87270.0,87265.0,0.02144264]
["bitfinex","BTCUSD",1740509911518,0.44455552,87270.0,87265.0,0.02144264]
["bitfinex","BTCUSD",1740509911692,0.27267452,87270.0,87266.0,0.02144264]
["bitfinex","BTCUSD",1740509911897,0.171877,87272.0,87266.0,0.02144264]
["bitfinex","BTCUSD",1740509912097,0.229161,87275.0,87266.0,0.02144264]
["bitfinex","BTCUSD",1740509912297,0.229147,87280.0,87266.0,0.02144264]
["bitfinex","BTCUSD",1740509912496,0.171881,87270.0,87266.0,0.02144264]
["bitfinex","BTCUSD",1740509912833,0.171881,87270.0,87257.0,0.09168371]
["bitfinex","BTCUSD",1740509912834,0.11374753,87279.0,87257.0,0.26358771]
["bitfinex","BTCUSD",1740509913034,0.171882,87269.0,87257.0,0.26358771]
["bitfinex","BTCUSD",1740509913241,0.171875,87273.0,87260.0,0.171898]
["bitfinex","BTCUSD",1740509913382,0.171883,87269.0,87257.0,0.26358871]
["bitfinex","BTCUSD",1740509913586,0.229171,87271.0,87257.0,0.09168371]
["bitfinex","BTCUSD",1740509913786,0.11374753,87279.0,87257.0,0.09168371]
["bitfinex","BTCUSD",1740509914322,0.00200534,87281.0,87258.0,0.02143345]
["bitfinex","BTCUSD",1740509914557,0.28560753,87280.0,87259.0,0.0819]
["bitfinex","BTCUSD",1740509914719,0.11374753,87280.0,87265.0,0.17189]
["bitfinex","BTCUSD",1740509914927,0.11374753,87280.0,87259.0,0.0819]
["bitfinex","BTCUSD",1740509915113,0.11374753,87280.0,87271.0,0.171877]
["bitfinex","BTCUSD",1740509915309,0.27067452,87282.0,87259.0,0.0819]
["bitfinex","BTCUSD",1740509915540,0.27067452,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509915738,0.27067452,87282.0,87267.0,0.229181]
["bitfinex","BTCUSD",1740509915936,0.27067452,87282.0,87266.0,0.20543124]
["bitfinex","BTCUSD",1740509916197,0.27067452,87282.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740509916883,0.27067452,87282.0,87275.0,0.171869]
["bitfinex","BTCUSD",1740509917213,0.27067452,87282.0,87267.0,0.02143345]
["bitfinex","BTCUSD",1740509917663,0.229144,87281.0,87268.0,0.171883]
["bitfinex","BTCUSD",1740509917837,0.229141,87283.0,87268.0,0.02143345]
["bitfinex","BTCUSD",1740509918041,0.02177333,87288.0,87268.0,0.02143345]
["bitfinex","BTCUSD",1740509918382,0.229154,87278.0,87268.0,0.02143345]
["bitfinex","BTCUSD",1740509918596,0.3,87297.0,87268.0,0.02143345]
["bitfinex","BTCUSD",1740509918597,0.171866,87277.0,87268.0,0.02143345]
["bitfinex","BTCUSD",1740509918972,0.0016966,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509919493,0.171872,87275.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509919895,0.229144,87281.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509920087,0.0016966,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509920411,0.171873,87274.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509920612,0.0016966,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509920769,0.171878,87272.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509920975,0.171873,87274.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509921173,0.171868,87276.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509921372,0.171871,87275.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509921795,0.0006966,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509922318,0.171865,87278.0,87267.0,0.229181]
["bitfinex","BTCUSD",1740509922494,0.0006966,87282.0,87266.0,0.09168371]
["bitfinex","BTCUSD",1740509922879,0.0006966,87282.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740509923144,0.0006966,87282.0,87281.0,0.0768]
["bitfinex","BTCUSD",1740509923347,0.0006966,87282.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740509925214,0.0006966,87282.0,87281.0,0.17326488]
["bitfinex","BTCUSD",1740509925377,0.0006966,87282.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740509926813,0.0006966,87282.0,87257.0,0.14173201]
["bitfinex","BTCUSD",1740509927014,0.171867,87277.0,87267.0,0.01084]
["bitfinex","BTCUSD",1740509927188,0.0006966,87282.0,87281.0,0.004]
["bitfinex","BTCUSD",1740509927405,0.1725536,87282.0,87281.0,0.004]
["bitfinex","BTCUSD",1740509927605,0.171864,87278.0,87265.0,0.171888]
["bitfinex","BTCUSD",1740509927771,0.171856,87282.0,87281.0,0.004]
["bitfinex","BTCUSD",1740509927973,0.471856,87282.0,87281.0,0.004]
["bitfinex","BTCUSD",1740509928173,0.171898,87261.0,87260.0,0.02144563]
["bitfinex","BTCUSD",1740509928795,0.33084553,87261.0,87260.0,0.02144563]
["bitfinex","BTCUSD",1740509928993,0.171904,87258.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509929213,0.28765741,87258.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509929408,0.28565153,87258.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509931255,0.11374753,87258.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509931458,0.27067452,87259.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509931803,0.27067452,87259.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740509932654,0.229175,87270.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740509932856,0.3,87278.0,87257.0,0.0028483]
["bitfinex","BTCUSD",1740509933060,0.3,87276.0,87259.0,0.2292]
["bitfinex","BTCUSD",1740509933260,0.3,87276.0,87257.0,0.0028483]
["bitfinex","BTCUSD",1740509933593,0.0473,87285.0,87259.0,0.229202]
["bitfinex","BTCUSD",1740509933738,0.1157528,87284.0,87257.0,0.2320553]
["bitfinex","BTCUSD",1740509933945,0.171877,87272.0,87257.0,0.2300553]
["bitfinex","BTCUSD",1740509934192,0.229142,87282.0,87257.0,0.0008483]
["bitfinex","BTCUSD",1740509934421,0.171873,87274.0,87265.0,0.17189]
["bitfinex","BTCUSD",1740509934727,0.002,87276.0,87266.0,0.171888]
["bitfinex","BTCUSD",1740509934892,0.002,87276.0,87274.0,0.171871]
["bitfinex","BTCUSD",1740509935079,0.02197906,87293.0,87272.0,0.229167]
["bitfinex","BTCUSD",1740509935258,0.11374753,87291.0,87270.0,0.0775]
["bitfinex","BTCUSD",1740509935456,0.171846,87288.0,87277.0,0.171864]
["bitfinex","BTCUSD",1740509935658,0.229139,87284.0,87270.0,0.0775]
["bitfinex","BTCUSD",1740509935882,0.171858,87282.0,87272.0,0.171875]
["bitfinex","BTCUSD",1740509936086,0.17185,87285.0,87275.0,0.171868]
["bitfinex","BTCUSD",1740509936305,0.02197906,87293.0,87271.0,0.229171]
["bitfinex","BTCUSD",1740509936510,0.02197906,87293.0,87270.0,0.0775]
["bitfinex","BTCUSD",1740509936708,0.19381506,87293.0,87270.0,0.0775]
["bitfinex","BTCUSD",1740509936936,0.19381506,87293.0,87283.0,0.171854]
["bitfinex","BTCUSD",1740509937107,0.19381506,87293.0,87278.0,0.229152]
["bitfinex","BTCUSD",1740509937108,0.171837,87292.0,87280.0,0.229145]
["bitfinex","BTCUSD",1740509937285,0.171837,87292.0,87283.0,0.171853]
["bitfinex","BTCUSD",1740509937607,0.001,87292.0,87270.0,0.0775]
["bitfinex","BTCUSD",1740509938110,0.19381406,87293.0,87283.0,0.171852]
["bitfinex","BTCUSD",1740509938412,0.17184,87291.0,87281.0,0.171857]
["bitfinex","BTCUSD",1740509938733,0.02192826,87295.0,87270.0,0.07762781]
["bitfinex","BTCUSD",1740509938934,0.171852,87285.0,87271.0,0.229171]
["bitfinex","BTCUSD",1740509939246,0.11374753,87295.0,87277.0,0.171866]
["bitfinex","BTCUSD",1740509939558,0.171849,87286.0,87277.0,0.171864]
["bitfinex","BTCUSD",1740509939745,0.11374753,87294.0,87270.0,0.07762781]
["bitfinex","BTCUSD",1740509939914,0.00200504,87293.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509940118,0.171878,87271.0,87270.0,0.00112781]
["bitfinex","BTCUSD",1740509940442,0.229168,87273.0,87270.0,0.00112781]
["bitfinex","BTCUSD",1740509940617,0.171878,87271.0,87270.0,0.00112781]
["bitfinex","BTCUSD",1740509940822,0.33363087,87271.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509941035,0.33162553,87271.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509941616,0.62365816,87271.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509941873,0.92365816,87271.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509942855,0.92365816,87271.0,87270.0,0.00312781]
["bitfinex","BTCUSD",1740509943859,0.92365816,87271.0,87270.0,0.00012781]
["bitfinex","BTCUSD",1740509944022,0.00402389,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509944255,0.28967642,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509944597,0.28565253,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509946104,0.28565253,87257.0,87256.0,0.0020004]
["bitfinex","BTCUSD",1740509946736,0.28565253,87257.0,87256.0,0.0070004]
["bitfinex","BTCUSD",1740509947866,0.11374753,87257.0,87256.0,0.0070004]
["bitfinex","BTCUSD",1740509948059,0.27067452,87259.0,87256.0,0.0070004]
["bitfinex","BTCUSD",1740509948316,0.27067452,87259.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740509948605,0.27067452,87259.0,87256.0,0.0070004]
["bitfinex","BTCUSD",1740509949006,0.27067452,87259.0,87256.0,0.0050004]
["bitfinex","BTCUSD",1740509949210,0.27067452,87259.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740509949418,0.27067452,87259.0,87256.0,0.0060004]
["bitfinex","BTCUSD",1740509949577,0.27067452,87259.0,87256.0,0.0050004]
["bitfinex","BTCUSD",1740509949983,0.27067452,87259.0,87256.0,0.0040004]
["bitfinex","BTCUSD",1740509950179,0.171905,87257.0,87256.0,0.0040004]
["bitfinex","BTCUSD",1740509950753,0.171905,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509951084,0.171905,87257.0,87256.0,0.0100004]
["bitfinex","BTCUSD",1740509951278,0.28765826,87257.0,87256.0,0.0100004]
["bitfinex","BTCUSD",1740509951524,0.28565253,87257.0,87256.0,0.0040004]
["bitfinex","BTCUSD",1740509951845,0.28565253,87257.0,87256.0,0.0100004]
["bitfinex","BTCUSD",1740509952443,0.28565253,87257.0,87256.0,0.0060004]
["bitfinex","BTCUSD",1740509952652,0.28565253,87257.0,87256.0,0.0100004]
["bitfinex","BTCUSD",1740509953115,0.28565253,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509953356,0.28565253,87257.0,87256.0,0.0020004]
["bitfinex","BTCUSD",1740509953617,0.28565253,87257.0,87256.0,0.0060004]
["bitfinex","BTCUSD",1740509954420,0.85632705,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509954562,0.93262705,87257.0,87256.0,4e-07]
["bitfinex","BTCUSD",1740509955839,0.93862705,87257.0,87256.0,0.0010004]
["bitfinex","BTCUSD",1740509956257,0.3,87256.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509956461,0.171951,87235.0,87221.0,0.171976]
["bitfinex","BTCUSD",1740509956641,0.171947,87236.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509956834,0.171947,87236.0,87220.0,0.308803]
["bitfinex","BTCUSD",1740509957042,0.171947,87236.0,87222.0,0.171973]
["bitfinex","BTCUSD",1740509957242,0.171945,87237.0,87223.0,0.171972]
["bitfinex","BTCUSD",1740509957464,0.28569253,87237.0,87223.0,0.171972]
["bitfinex","BTCUSD",1740509957664,0.171947,87236.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509957868,0.229263,87236.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509958069,0.171953,87234.0,87220.0,0.254478]
["bitfinex","BTCUSD",1740509958586,0.171949,87235.0,87221.0,0.171976]
["bitfinex","BTCUSD",1740509958790,0.11374753,87237.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509958972,0.17195,87235.0,87221.0,0.171976]
["bitfinex","BTCUSD",1740509959176,0.1307824,87245.0,87220.0,0.0825]
["bitfinex","BTCUSD",1740509959370,0.3,87242.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509959550,0.00200628,87241.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509959752,0.171973,87223.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509959959,0.171968,87226.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509960148,0.171959,87230.0,87220.0,0.0795]
["bitfinex","BTCUSD",1740509960398,0.02186672,87237.0,87222.0,0.003]
["bitfinex","BTCUSD",1740509960604,0.171972,87223.0,87222.0,0.003]
["bitfinex","BTCUSD",1740509961148,0.171972,87223.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740509961149,0.171976,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509961363,0.17398267,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509961893,0.171976,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509962297,0.471976,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509962557,0.471976,87221.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740509963737,0.471976,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509963948,0.472976,87221.0,87220.0,0.00504]
["bitfinex","BTCUSD",1740509964139,0.472976,87221.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740509965327,0.3,87220.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740509965652,0.17201,87204.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740509965798,0.17401717,87204.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740509966585,0.17401717,87204.0,87203.0,0.0018479]
["bitfinex","BTCUSD",1740509967131,0.17601717,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509967335,0.00400717,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509967559,0.17401717,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509967899,0.17201,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509968096,0.55851,87239.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509968441,0.229344,87206.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509968641,0.0487,87221.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509968796,0.001,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969007,0.17301,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969230,0.17501714,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969431,0.001,87204.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969637,0.172006,87206.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969789,0.2371046,87221.0,87203.0,0.0008479]
["bitfinex","BTCUSD",1740509969992,0.02189064,87237.0,87204.0,0.229347]
["bitfinex","BTCUSD",1740509969993,0.00059563,87220.0,87204.0,0.229347]
["bitfinex","BTCUSD",1740509970231,0.00059563,87220.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740509970471,0.171984,87218.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740509970647,0.00059563,87228.0,87203.0,0.0038479]
["bitfinex","BTCUSD",1740509970849,0.02189064,87237.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509971088,0.02189064,87237.0,87219.0,0.0821]
["bitfinex","BTCUSD",1740509971262,0.00059563,87236.0,87213.0,0.09168371]
["bitfinex","BTCUSD",1740509971684,0.229285,87228.0,87213.0,0.09168371]
["bitfinex","BTCUSD",1740509971860,0.004,87221.0,87213.0,0.09168371]
["bitfinex","BTCUSD",1740509972064,0.01,87221.0,87213.0,0.09168371]
["bitfinex","BTCUSD",1740509972387,0.171966,87227.0,87213.0,0.09168371]
["bitfinex","BTCUSD",1740509972586,0.171959,87230.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740509972831,0.171956,87232.0,87216.0,0.171985]
["bitfinex","BTCUSD",1740509973040,0.171959,87230.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740509973238,0.02189064,87237.0,87214.0,0.171989]
["bitfinex","BTCUSD",1740509973450,0.229278,87231.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740509973734,0.171959,87230.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740509973924,0.229268,87234.0,87216.0,0.229314]
["bitfinex","BTCUSD",1740509974125,0.171956,87232.0,87217.0,0.171983]
["bitfinex","BTCUSD",1740509974288,0.229268,87234.0,87218.0,0.171981]
["bitfinex","BTCUSD",1740509974490,0.02189064,87237.0,87213.0,0.09668371]
["bitfinex","BTCUSD",1740509974691,0.00059563,87243.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509974892,0.171916,87252.0,87222.0,0.17357889]
["bitfinex","BTCUSD",1740509975293,0.171933,87243.0,87222.0,0.17357889]
["bitfinex","BTCUSD",1740509975503,0.02762737,87240.0,87222.0,0.17357889]
["bitfinex","BTCUSD",1740509975703,0.02762737,87240.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509976101,0.02762737,87240.0,87218.0,0.22931]
["bitfinex","BTCUSD",1740509976325,0.171952,87234.0,87222.0,0.005]
["bitfinex","BTCUSD",1740509976594,0.171953,87233.0,87222.0,0.005]
["bitfinex","BTCUSD",1740509976793,0.229259,87238.0,87222.0,0.005]
["bitfinex","BTCUSD",1740509976943,0.171953,87234.0,87222.0,0.005]
["bitfinex","BTCUSD",1740509977141,0.25688037,87240.0,87222.0,0.005]
["bitfinex","BTCUSD",1740509977350,0.171945,87237.0,87222.0,0.176974]
["bitfinex","BTCUSD",1740509977574,0.02762737,87240.0,87222.0,0.176974]
["bitfinex","BTCUSD",1740509977809,0.17194,87240.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740509978179,0.171936,87242.0,87222.0,0.176974]
["bitfinex","BTCUSD",1740509978398,0.19955006,87241.0,87222.0,0.176974]
["bitfinex","BTCUSD",1740509978566,0.19955006,87241.0,87222.0,0.174974]
["bitfinex","BTCUSD",1740509978761,0.19955006,87241.0,87222.0,0.178974]
["bitfinex","BTCUSD",1740509978986,0.171907,87256.0,87230.0,0.171958]
["bitfinex","BTCUSD",1740509979320,0.01084,87282.0,87222.0,0.007]
["bitfinex","BTCUSD",1740509979321,0.00059563,87255.0,87222.0,0.0087321]
["bitfinex","BTCUSD",1740509979496,0.00059563,87255.0,87223.0,0.28313124]
["bitfinex","BTCUSD",1740509979899,0.00059563,87255.0,87233.0,0.171952]
["bitfinex","BTCUSD",1740509980258,0.00059563,87255.0,87239.0,0.229253]
["bitfinex","BTCUSD",1740509980463,0.03105678,87256.0,87243.0,0.171932]
["bitfinex","BTCUSD",1740509980643,0.171911,87255.0,87239.0,0.171939]
["bitfinex","BTCUSD",1740509980821,0.171911,87255.0,87224.0,0.346]
["bitfinex","BTCUSD",1740509981021,0.171911,87255.0,87240.0,0.171938]
["bitfinex","BTCUSD",1740509981223,0.03305678,87256.0,87239.0,0.171939]
["bitfinex","BTCUSD",1740509981464,0.03305678,87256.0,87236.0,0.229261]
["bitfinex","BTCUSD",1740509981680,0.171913,87254.0,87234.0,0.229266]
["bitfinex","BTCUSD",1740509981995,0.171913,87254.0,87239.0,0.002]
["bitfinex","BTCUSD",1740509982178,0.171913,87254.0,87240.0,0.172939]
["bitfinex","BTCUSD",1740509982538,0.02705678,87256.0,87236.0,0.002]
["bitfinex","BTCUSD",1740509982748,0.02705678,87256.0,87239.0,4e-05]
["bitfinex","BTCUSD",1740509982948,0.171916,87252.0,87239.0,4e-05]
["bitfinex","BTCUSD",1740509983148,0.171913,87254.0,87239.0,0.171981]
["bitfinex","BTCUSD",1740509983380,0.17191,87255.0,87240.0,0.172939]
["bitfinex","BTCUSD",1740509983733,0.02705678,87256.0,87242.0,0.171934]
["bitfinex","BTCUSD",1740509984550,0.02705678,87256.0,87240.0,0.001]
["bitfinex","BTCUSD",1740509984794,0.229215,87254.0,87240.0,0.002]
["bitfinex","BTCUSD",1740509984978,0.00059563,87253.0,87240.0,0.002]
["bitfinex","BTCUSD",1740509985205,0.17193,87245.0,87239.0,4e-05]
["bitfinex","BTCUSD",1740509985575,0.171927,87247.0,87239.0,4e-05]
["bitfinex","BTCUSD",1740509985907,0.171927,87247.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509986345,0.171923,87249.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509986644,0.171929,87245.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509987140,0.171929,87246.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509987320,0.229233,87248.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509987642,0.229213,87255.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509987643,0.17193,87245.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509987853,0.00059563,87254.0,87242.0,0.002]
["bitfinex","BTCUSD",1740509988066,0.00059563,87253.0,87239.0,0.00304]
["bitfinex","BTCUSD",1740509988491,0.00059563,87253.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509988492,0.171926,87247.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509988707,0.00059563,87248.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509988920,0.02705678,87256.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509989037,0.02705678,87256.0,87244.0,0.0753]
["bitfinex","BTCUSD",1740509989445,0.171919,87251.0,87242.0,0.00304]
["bitfinex","BTCUSD",1740509989791,0.229217,87254.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509990033,0.02705678,87256.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509990034,0.02705678,87256.0,87242.0,0.00104]
["bitfinex","BTCUSD",1740509990232,0.171933,87243.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509991193,0.00059563,87243.0,87242.0,0.00204]
["bitfinex","BTCUSD",1740509991396,0.229233,87248.0,87242.0,0.00204]
["bitfinex","BTCUSD",1740509991612,0.02705678,87256.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509991818,0.00059563,87255.0,87242.0,0.00504]
["bitfinex","BTCUSD",1740509992017,0.17192,87250.0,87242.0,0.00504]
["bitfinex","BTCUSD",1740509992263,0.00059563,87255.0,87242.0,0.00504]
["bitfinex","BTCUSD",1740509992460,0.00059563,87255.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509992665,0.00059563,87255.0,87242.0,0.00104]
["bitfinex","BTCUSD",1740509992891,0.171926,87247.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509993083,0.02705678,87256.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509993288,0.171927,87246.0,87242.0,0.00304]
["bitfinex","BTCUSD",1740509993430,0.171926,87247.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509993639,0.00059563,87246.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509993832,0.171933,87243.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509994056,0.17252863,87243.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740509994259,0.171933,87243.0,87242.0,0.00404]
["bitfinex","BTCUSD",1740509994836,0.171933,87243.0,87242.0,0.00104]
["bitfinex","BTCUSD",1740509994975,0.229221,87252.0,87242.0,0.00604]
["bitfinex","BTCUSD",1740509995172,0.171918,87251.0,87242.0,0.00504]
["bitfinex","BTCUSD",1740509995417,0.00059563,87255.0,87242.0,0.00304]
["bitfinex","BTCUSD",1740509995571,0.171915,87253.0,87242.0,0.00304]
["bitfinex","BTCUSD",1740509995774,0.00059563,87255.0,87242.0,0.00704]
["bitfinex","BTCUSD",1740509995984,0.0016968,87257.0,87255.0,0.171909]
["bitfinex","BTCUSD",1740509996215,0.0016968,87257.0,87250.0,0.171919]
["bitfinex","BTCUSD",1740509996413,0.0016968,87257.0,87242.0,0.00404]
["bitfinex","BTCUSD",1740509996612,0.171927,87247.0,87242.0,0.00604]
["bitfinex","BTCUSD",1740509996827,0.0016968,87257.0,87242.0,0.00604]
["bitfinex","BTCUSD",1740509996828,0.171913,87253.0,87242.0,0.00604]
["bitfinex","BTCUSD",1740509997035,0.171917,87252.0,87242.0,0.00604]
["bitfinex","BTCUSD",1740509997193,0.171917,87252.0,87242.0,0.00616719]
["bitfinex","BTCUSD",1740509997547,0.02835816,87257.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740509997766,0.02835816,87257.0,87242.0,0.00416719]
["bitfinex","BTCUSD",1740509997953,0.171928,87246.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740509998177,0.00059563,87256.0,87242.0,0.00016719]
["bitfinex","BTCUSD",1740509998567,0.171915,87253.0,87242.0,0.00416719]
["bitfinex","BTCUSD",1740509999041,0.02835816,87257.0,87242.0,0.00016719]
["bitfinex","BTCUSD",1740509999259,0.02835816,87257.0,87242.0,0.00616719]
["bitfinex","BTCUSD",1740509999468,0.02835816,87257.0,87250.0,0.171919]
["bitfinex","BTCUSD",1740509999649,0.20026516,87257.0,87242.0,0.00516719]
["bitfinex","BTCUSD",1740509999984,0.20026516,87257.0,87243.0,0.229244]
["bitfinex","BTCUSD",1740510000446,0.20026516,87257.0,87242.0,0.00716719]
["bitfinex","BTCUSD",1740510000447,0.171933,87243.0,87242.0,0.00716719]
["bitfinex","BTCUSD",1740510000652,0.0482,87248.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740510000856,0.02835816,87257.0,87243.0,0.229244]
["bitfinex","BTCUSD",1740510000857,0.00059563,87256.0,87243.0,0.229244]
["bitfinex","BTCUSD",1740510001066,0.02835816,87257.0,87244.0,0.229241]
["bitfinex","BTCUSD",1740510001211,0.171911,87255.0,87242.0,0.00616719]
["bitfinex","BTCUSD",1740510001425,0.22921,87256.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740510001638,0.25756716,87257.0,87242.0,0.00716719]
["bitfinex","BTCUSD",1740510001838,0.229213,87255.0,87242.0,0.00716719]
["bitfinex","BTCUSD",1740510002049,0.02835816,87257.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740510002233,0.00059563,87256.0,87242.0,0.00216719]
["bitfinex","BTCUSD",1740510002437,0.229215,87254.0,87242.0,0.00316719]
["bitfinex","BTCUSD",1740510002659,0.171933,87244.0,87242.0,0.00316719]
["bitfinex","BTCUSD",1740510002855,0.171932,87244.0,87242.0,0.00316719]
["bitfinex","BTCUSD",1740510003056,0.171933,87243.0,87242.0,0.00316719]
["bitfinex","BTCUSD",1740510003280,0.17252863,87243.0,87242.0,0.00316719]
["bitfinex","BTCUSD",1740510003489,0.59942667,87243.0,87242.0,0.00416719]
["bitfinex","BTCUSD",1740510003688,0.52814018,87243.0,87242.0,0.001]
["bitfinex","BTCUSD",1740510004076,0.01454085,87242.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510004264,0.58647985,87240.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510004749,0.48647985,87240.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510004957,0.471939,87240.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510005157,0.3,87240.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510005357,0.229235,87247.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510005558,0.171939,87240.0,87239.0,5e-07]
["bitfinex","BTCUSD",1740510005757,0.17253463,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510006612,0.17953463,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510007101,0.17853463,87240.0,87239.0,0.001848]
["bitfinex","BTCUSD",1740510007303,0.17253463,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510007508,0.17553463,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510007687,0.17653463,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510009193,0.19107548,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510009473,0.62167548,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510009677,0.62107985,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510010213,0.525039,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510011041,0.304,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510011264,0.475939,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510012971,0.69452165,87240.0,87239.0,0.000848]
["bitfinex","BTCUSD",1740510013174,0.1655221,87207.0,87206.0,0.02148516]
["bitfinex","BTCUSD",1740510013353,0.4655221,87207.0,87206.0,0.02148516]
["bitfinex","BTCUSD",1740510013554,0.4655221,87207.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740510013555,0.472008,87205.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740510013906,0.0472,87215.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740510014058,0.172008,87205.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740510014245,0.17260363,87205.0,87200.0,0.00038]
["bitfinex","BTCUSD",1740510014442,0.17260363,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510015122,0.443945,87224.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510015123,0.171992,87214.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510015260,0.0462,87227.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510015498,0.00922462,87226.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510015900,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510016157,0.20358023,87207.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510016477,0.00059563,87214.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510016695,0.172004,87208.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510016822,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510017019,0.17260363,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510017219,0.172008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510017515,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510018118,0.00059563,87206.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510018336,0.00059563,87213.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510018942,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510019165,0.00059563,87213.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510019372,0.02766895,87214.0,87204.0,0.00427374]
["bitfinex","BTCUSD",1740510019568,0.00059563,87224.0,87209.0,0.229332]
["bitfinex","BTCUSD",1740510019813,0.002,87213.0,87204.0,0.00427374]
["bitfinex","BTCUSD",1740510019968,0.002,87213.0,87212.0,0.171994]
["bitfinex","BTCUSD",1740510020627,0.001695,87243.0,87213.0,0.3]
["bitfinex","BTCUSD",1740510020781,0.001695,87243.0,87242.0,0.165935]
["bitfinex","BTCUSD",1740510021384,0.001695,87243.0,87242.0,0.28128719]
["bitfinex","BTCUSD",1740510021605,0.001695,87243.0,87237.0,0.09168371]
["bitfinex","BTCUSD",1740510021807,0.001695,87243.0,87242.0,0.171935]
["bitfinex","BTCUSD",1740510022773,0.001695,87243.0,87237.0,0.09168371]
["bitfinex","BTCUSD",1740510022987,0.171913,87254.0,87242.0,0.005]
["bitfinex","BTCUSD",1740510023196,0.171933,87243.0,87242.0,0.01]
["bitfinex","BTCUSD",1740510023396,0.171933,87243.0,87242.0,0.005]
["bitfinex","BTCUSD",1740510023607,0.00012785,87254.0,87227.0,0.02141895]
["bitfinex","BTCUSD",1740510023807,0.00012785,87254.0,87242.0,0.009]
["bitfinex","BTCUSD",1740510024007,0.171929,87246.0,87242.0,0.004]
["bitfinex","BTCUSD",1740510024258,0.02738585,87261.0,87242.0,0.004]
["bitfinex","BTCUSD",1740510024456,0.02738585,87261.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510024658,0.02534085,87277.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510024833,0.3,87270.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025032,0.02534085,87277.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025033,0.229184,87266.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025236,0.171906,87257.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025475,0.3,87270.0,87242.0,0.00012785]
["bitfinex","BTCUSD",1740510025685,0.229176,87269.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025869,0.32716431,87270.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510025870,0.171933,87243.0,87242.0,0.00412785]
["bitfinex","BTCUSD",1740510026040,0.229221,87252.0,87242.0,0.00912785]
["bitfinex","BTCUSD",1740510026260,0.171931,87244.0,87242.0,0.00012785]
["bitfinex","BTCUSD",1740510026458,0.171933,87243.0,87242.0,0.00216785]
["bitfinex","BTCUSD",1740510026879,0.171933,87243.0,87242.0,0.00116785]
["bitfinex","BTCUSD",1740510027084,0.171933,87243.0,87242.0,0.00516785]
["bitfinex","BTCUSD",1740510028355,0.471933,87243.0,87242.0,0.00516785]
["bitfinex","BTCUSD",1740510029164,0.471933,87243.0,87242.0,0.00016785]
["bitfinex","BTCUSD",1740510029672,0.5716696,87243.0,87242.0,0.00016785]
["bitfinex","BTCUSD",1740510029900,0.4786286,87243.0,87242.0,0.00016785]
["bitfinex","BTCUSD",1740510030265,0.49316945,87243.0,87242.0,0.00016785]
["bitfinex","BTCUSD",1740510032256,0.02123645,87243.0,87242.0,0.00016785]
["bitfinex","BTCUSD",1740510032463,0.11454085,87242.0,87204.0,0.0008477]
["bitfinex","BTCUSD",1740510032671,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510034033,0.19949088,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510034303,0.19949088,87205.0,87204.0,0.00427374]
["bitfinex","BTCUSD",1740510034694,0.19949088,87205.0,87204.0,0.00527374]
["bitfinex","BTCUSD",1740510035100,0.49949088,87205.0,87204.0,0.00527374]
["bitfinex","BTCUSD",1740510035296,0.51403173,87205.0,87204.0,0.00427374]
["bitfinex","BTCUSD",1740510035503,0.50449088,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510035701,0.005,87205.0,87204.0,0.17328374]
["bitfinex","BTCUSD",1740510036596,0.004,87205.0,87204.0,0.17328374]
["bitfinex","BTCUSD",1740510036815,0.004,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510037017,0.176008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510037755,0.176008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510037756,0.177008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510038281,0.178008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510038584,0.177008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510038939,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510039191,0.172008,87205.0,87204.0,0.00527374]
["bitfinex","BTCUSD",1740510039398,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510039772,0.174008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510040503,0.173008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510040926,0.003,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510041126,0.002,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510041338,0.004,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510041535,0.176008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510041977,0.174008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510042177,0.175008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510042493,0.174008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510042838,0.172008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510043035,0.173008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510043241,0.172008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510043620,0.172006,87206.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510043817,0.172008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510044256,0.3,87207.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510044687,0.172008,87205.0,87204.0,0.00327374]
["bitfinex","BTCUSD",1740510045264,0.172008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510045467,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510045663,0.172008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510045874,0.172008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510046329,0.173008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510046901,0.173008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510047604,0.174008,87205.0,87204.0,0.00227374]
["bitfinex","BTCUSD",1740510048472,0.173008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510048668,0.174008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510049475,0.474008,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510050891,0.48854885,87205.0,87204.0,0.00127374]
["bitfinex","BTCUSD",1740510051118,0.4,87204.0,87203.0,9e-07]
["bitfinex","BTCUSD",1740510051339,0.472043,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510051595,0.48658385,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510051764,0.56618385,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510052328,0.0965926,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510052524,0.2686356,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510052844,0.2686356,87187.0,87186.0,0.0018483]
["bitfinex","BTCUSD",1740510052845,0.2746356,87187.0,87186.0,0.0018483]
["bitfinex","BTCUSD",1740510053047,0.2686356,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510053253,0.27746626,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510053457,0.28446626,87187.0,87186.0,0.0018483]
["bitfinex","BTCUSD",1740510053654,0.29046626,87187.0,87186.0,0.0018483]
["bitfinex","BTCUSD",1740510054288,0.20486626,87187.0,87186.0,0.0018483]
["bitfinex","BTCUSD",1740510054650,0.20386626,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510054854,0.18932541,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510055157,0.18587366,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510055690,0.18987366,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510055851,0.18087366,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510056342,0.003,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510056522,0.172028,87196.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510056717,0.172033,87193.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510056875,0.00042581,87205.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510057119,0.005,87187.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510057596,0.00042581,87205.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510057795,0.172015,87202.0,87188.0,0.17204]
["bitfinex","BTCUSD",1740510058002,0.3,87201.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510058197,0.00742581,87205.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510058445,0.3,87204.0,87186.0,0.0008483]
["bitfinex","BTCUSD",1740510058653,0.172023,87198.0,87186.0,0.00127411]
["bitfinex","BTCUSD",1740510058854,0.3,87199.0,87186.0,0.00127411]
["bitfinex","BTCUSD",1740510059703,0.002,87205.0,87186.0,0.00127411]
["bitfinex","BTCUSD",1740510059704,0.001,87204.0,87186.0,0.00127411]
["bitfinex","BTCUSD",1740510059905,0.001,87204.0,87203.0,0.247912]
["bitfinex","BTCUSD",1740510060838,0.229229,87249.0,87209.0,0.3]
["bitfinex","BTCUSD",1740510061038,0.0481,87259.0,87219.0,0.09168371]
["bitfinex","BTCUSD",1740510061156,0.3,87255.0,87219.0,0.09168371]
["bitfinex","BTCUSD",1740510061357,0.2309416,87243.0,87222.0,0.171974]
["bitfinex","BTCUSD",1740510061644,0.0016956,87243.0,87219.0,0.09168371]
["bitfinex","BTCUSD",1740510061849,0.0016956,87243.0,87241.0,0.171937]
["bitfinex","BTCUSD",1740510062241,0.0026948,87242.0,87241.0,0.171937]
["bitfinex","BTCUSD",1740510063760,0.0016948,87242.0,87241.0,0.6279863]
["bitfinex","BTCUSD",1740510063961,6e-07,87243.0,87242.0,0.56237585]
["bitfinex","BTCUSD",1740510064104,6e-07,87243.0,87242.0,0.67612338]
["bitfinex","BTCUSD",1740510064306,0.3016962,87294.0,87242.0,0.50418838]
["bitfinex","BTCUSD",1740510064506,0.00012782,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510064719,0.00012782,87280.0,87277.0,0.171864]
["bitfinex","BTCUSD",1740510064924,0.00012782,87280.0,87272.0,0.0759]
["bitfinex","BTCUSD",1740510065127,3.054e-05,87280.0,87272.0,0.0759]
["bitfinex","BTCUSD",1740510065392,3.054e-05,87280.0,87255.0,0.171909]
["bitfinex","BTCUSD",1740510065697,3.054e-05,87280.0,87247.0,0.229233]
["bitfinex","BTCUSD",1740510065991,0.171874,87274.0,87249.0,0.229228]
["bitfinex","BTCUSD",1740510066190,0.30003054,87280.0,87249.0,0.229228]
["bitfinex","BTCUSD",1740510066191,0.229157,87277.0,87249.0,0.229228]
["bitfinex","BTCUSD",1740510066391,0.30003054,87280.0,87252.0,0.229218]
["bitfinex","BTCUSD",1740510066531,0.171863,87279.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510066731,3.054e-05,87280.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510066946,0.17358594,87280.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510067153,0.00172594,87280.0,87249.0,0.229227]
["bitfinex","BTCUSD",1740510067358,0.00172594,87280.0,87253.0,0.09368371]
["bitfinex","BTCUSD",1740510067562,0.00272594,87280.0,87253.0,0.32290071]
["bitfinex","BTCUSD",1740510067766,0.17458594,87280.0,87253.0,0.09368371]
["bitfinex","BTCUSD",1740510068062,0.17458594,87280.0,87262.0,0.171894]
["bitfinex","BTCUSD",1740510068063,0.00272594,87280.0,87262.0,0.171894]
["bitfinex","BTCUSD",1740510068282,0.00272594,87280.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510068497,0.171864,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510069391,0.17358594,87280.0,87259.0,0.171901]
["bitfinex","BTCUSD",1740510069644,0.00172594,87280.0,87260.0,0.171899]
["bitfinex","BTCUSD",1740510070105,0.00172594,87280.0,87258.0,0.0784]
["bitfinex","BTCUSD",1740510070521,0.00172594,87280.0,87269.0,0.229173]
["bitfinex","BTCUSD",1740510070662,0.00172594,87280.0,87262.0,0.09168371]
["bitfinex","BTCUSD",1740510070864,0.00172594,87280.0,87264.0,0.229189]
["bitfinex","BTCUSD",1740510071103,0.00172594,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510071257,0.00172594,87280.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510071468,0.00172594,87280.0,87271.0,0.09168371]
["bitfinex","BTCUSD",1740510071718,0.00172594,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510072227,0.00172594,87280.0,87272.0,0.11374753]
["bitfinex","BTCUSD",1740510072640,0.00172594,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510073452,0.00172594,87280.0,87277.0,0.231153]
["bitfinex","BTCUSD",1740510073652,0.00172594,87280.0,87277.0,0.002]
["bitfinex","BTCUSD",1740510073855,0.00172594,87280.0,87279.0,0.006]
["bitfinex","BTCUSD",1740510074092,0.47358594,87280.0,87279.0,0.006]
["bitfinex","BTCUSD",1740510074295,0.47358594,87280.0,87277.0,0.002]
["bitfinex","BTCUSD",1740510074469,0.30172594,87280.0,87271.0,0.229169]
["bitfinex","BTCUSD",1740510074791,0.00272594,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510074994,0.00172594,87280.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740510075125,0.00172594,87280.0,87279.0,0.36231345]
["bitfinex","BTCUSD",1740510075349,0.00172594,87280.0,87279.0,0.36170953]
["bitfinex","BTCUSD",1740510075679,0.00172594,87280.0,87279.0,0.50375188]
["bitfinex","BTCUSD",1740510076060,0.0016956,87330.0,87293.0,0.171835]
["bitfinex","BTCUSD",1740510076341,0.229039,87322.0,87293.0,0.28558253]
["bitfinex","BTCUSD",1740510076564,0.00212219,87294.0,87293.0,0.28558253]
["bitfinex","BTCUSD",1740510076832,0.00212219,87294.0,87293.0,0.30012338]
["bitfinex","BTCUSD",1740510077065,0.00212219,87294.0,87293.0,0.28558253]
["bitfinex","BTCUSD",1740510077794,0.00212219,87294.0,87293.0,0.37952338]
["bitfinex","BTCUSD",1740510077994,0.00212219,87294.0,87293.0,0.42078253]
["bitfinex","BTCUSD",1740510078125,0.00312219,87294.0,87293.0,0.42378253]
["bitfinex","BTCUSD",1740510078324,0.00312219,87294.0,87293.0,0.25194753]
["bitfinex","BTCUSD",1740510078549,0.00312219,87294.0,87293.0,0.42378253]
["bitfinex","BTCUSD",1740510078971,0.00212219,87294.0,87293.0,0.0854]
["bitfinex","BTCUSD",1740510079172,0.0309799,87294.0,87293.0,0.003]
["bitfinex","BTCUSD",1740510079418,0.00312219,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510080098,0.00312219,87294.0,87285.0,0.00021747]
["bitfinex","BTCUSD",1740510080296,0.03162258,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510080497,0.00312219,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510080838,0.00412219,87294.0,87293.0,0.003]
["bitfinex","BTCUSD",1740510081040,0.00312219,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1740510081556,0.17395519,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1740510081974,0.17395519,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510082169,0.00212219,87294.0,87285.0,0.00021747]
["bitfinex","BTCUSD",1740510082385,0.00183605,87294.0,87293.0,0.006]
["bitfinex","BTCUSD",1740510083176,0.00183605,87294.0,87293.0,0.003]
["bitfinex","BTCUSD",1740510083408,0.00183605,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510083787,0.00183605,87294.0,87285.0,0.00021747]
["bitfinex","BTCUSD",1740510083989,0.00183605,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510084220,0.17366905,87294.0,87293.0,0.005]
["bitfinex","BTCUSD",1740510084423,0.47366905,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1740510084635,0.47366905,87294.0,87225.0,0.0781]
["bitfinex","BTCUSD",1740510084636,0.3,87280.0,87225.0,0.0781]
["bitfinex","BTCUSD",1740510084738,0.00880498,87265.0,87225.0,0.19184753]
["bitfinex","BTCUSD",1740510084946,0.0478,87252.0,87213.0,0.0816]
["bitfinex","BTCUSD",1740510085157,0.3,87241.0,87213.0,0.0816]
["bitfinex","BTCUSD",1740510085362,0.3,87241.0,87204.0,0.02124706]
["bitfinex","BTCUSD",1740510085559,0.32717609,87241.0,87204.0,0.02124706]
["bitfinex","BTCUSD",1740510085764,0.00861106,87232.0,87203.0,0.1776556]
["bitfinex","BTCUSD",1740510085970,0.3,87229.0,87203.0,0.1022556]
["bitfinex","BTCUSD",1740510086179,0.00861106,87232.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510086378,0.229317,87216.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510086602,0.17199,87214.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510087839,0.17199,87214.0,87213.0,0.00304]
["bitfinex","BTCUSD",1740510088048,0.17199,87214.0,87213.0,0.00604]
["bitfinex","BTCUSD",1740510088244,0.16799,87214.0,87213.0,0.00304]
["bitfinex","BTCUSD",1740510088566,0.16799,87214.0,87213.0,0.00404]
["bitfinex","BTCUSD",1740510088731,0.0479,87235.0,87213.0,0.00404]
["bitfinex","BTCUSD",1740510089144,0.02834076,87246.0,87213.0,0.00104]
["bitfinex","BTCUSD",1740510089343,0.0479,87251.0,87214.0,0.11535279]
["bitfinex","BTCUSD",1740510089542,0.0473,87267.0,87228.0,0.171962]
["bitfinex","BTCUSD",1740510089746,0.0473,87267.0,87216.0,0.229315]
["bitfinex","BTCUSD",1740510089747,0.171937,87241.0,87216.0,0.229315]
["bitfinex","BTCUSD",1740510089959,0.1473,87267.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510090160,0.001,87235.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510090360,0.001,87246.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510090533,0.02886173,87246.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510090733,0.171974,87223.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510090958,0.01454085,87250.0,87213.0,4e-05]
["bitfinex","BTCUSD",1740510091164,0.171969,87225.0,87213.0,0.00104]
["bitfinex","BTCUSD",1740510091370,0.171971,87224.0,87213.0,0.00104]
["bitfinex","BTCUSD",1740510091605,0.028519,87246.0,87213.0,0.00104]
["bitfinex","BTCUSD",1740510091779,0.31454085,87250.0,87213.0,0.00104]
["bitfinex","BTCUSD",1740510091987,0.3,87244.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510092383,0.02808732,87246.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510092583,0.3,87244.0,87213.0,0.0049271]
["bitfinex","BTCUSD",1740510092850,0.17199,87214.0,87213.0,0.0049271]
["bitfinex","BTCUSD",1740510093202,0.47199,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510093435,0.47199,87214.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510093606,0.47199,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510093826,0.48653085,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510094053,0.48753085,87214.0,87213.0,0.0029271]
["bitfinex","BTCUSD",1740510094253,0.49053085,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510094677,0.49253085,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510095120,0.47799,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510095312,0.48879,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510095516,0.47499,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510095896,0.47699,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510096051,0.80629,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510099776,0.6343,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510099929,0.3343,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510100141,0.3323,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510100329,0.3293,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510100575,0.80129,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510100774,0.80329,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510101013,0.80429,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510101223,0.80229,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510101611,0.80229,87214.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510101787,0.80129,87214.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510102202,0.80329,87214.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510103339,0.80329,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510103743,0.80529,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510104317,0.6333,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510105085,0.004,87214.0,87213.0,0.1729191]
["bitfinex","BTCUSD",1740510105253,0.004,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510105663,0.17399,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510105821,0.002,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510106022,0.002,87214.0,87213.0,0.0019271]
["bitfinex","BTCUSD",1740510106522,0.17399,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510107254,0.80329,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510107470,0.80129,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510107680,0.80229,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510108311,0.80229,87214.0,87213.0,0.0029271]
["bitfinex","BTCUSD",1740510108917,0.80229,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510109081,0.80329,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510109276,0.80229,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510109924,0.3293,87214.0,87213.0,0.0009271]
["bitfinex","BTCUSD",1740510110170,0.3303,87214.0,87213.0,0.1729191]
["bitfinex","BTCUSD",1740510110304,0.3303,87214.0,87213.0,0.2555191]
["bitfinex","BTCUSD",1740510110508,0.3293,87214.0,87213.0,0.2555191]
["bitfinex","BTCUSD",1740510110711,0.3303,87214.0,87213.0,0.0835271]
["bitfinex","BTCUSD",1740510110893,0.001,87214.0,87213.0,0.2555191]
["bitfinex","BTCUSD",1740510111088,0.229278,87231.0,87213.0,0.0835271]
["bitfinex","BTCUSD",1740510111326,0.001,87214.0,87213.0,0.0835271]
["bitfinex","BTCUSD",1740510111508,0.002,87214.0,87213.0,0.3128491]
["bitfinex","BTCUSD",1740510111910,0.001,87214.0,87213.0,0.3128491]
["bitfinex","BTCUSD",1740510112539,0.002,87231.0,87213.0,0.19727463]
["bitfinex","BTCUSD",1740510112779,0.3293,87250.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510112989,0.002,87231.0,87230.0,0.26364271]
["bitfinex","BTCUSD",1740510113182,0.3293,87250.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510113528,0.171937,87242.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510113775,0.36465176,87250.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510114196,0.171937,87242.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510114718,0.36465176,87250.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510114949,0.171938,87241.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510115624,0.001,87231.0,87230.0,0.09168371]
["bitfinex","BTCUSD",1740510115985,0.001,87231.0,87221.0,0.09168371]
["bitfinex","BTCUSD",1740510116242,0.001,87231.0,87222.0,0.11374753]
["bitfinex","BTCUSD",1740510116450,0.36465176,87250.0,87223.0,0.00160484]
["bitfinex","BTCUSD",1740510116663,0.001,87241.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740510117282,0.001,87241.0,87234.0,0.229267]
["bitfinex","BTCUSD",1740510117483,0.001,87241.0,87235.0,0.11374753]
["bitfinex","BTCUSD",1740510117928,0.0016954,87250.0,87236.0,0.02144184]
["bitfinex","BTCUSD",1740510118193,0.0016954,87250.0,87240.0,0.005]
["bitfinex","BTCUSD",1740510118904,0.171937,87241.0,87240.0,0.005]
["bitfinex","BTCUSD",1740510119280,0.229241,87245.0,87235.0,0.00012782]
["bitfinex","BTCUSD",1740510119281,0.171947,87236.0,87235.0,0.00012782]
["bitfinex","BTCUSD",1740510119580,0.001,87241.0,87235.0,0.00512782]
["bitfinex","BTCUSD",1740510119735,0.0016954,87250.0,87236.0,0.005]
["bitfinex","BTCUSD",1740510120237,0.001,87241.0,87240.0,0.005]
["bitfinex","BTCUSD",1740510120437,0.001,87241.0,87236.0,0.005]
["bitfinex","BTCUSD",1740510120839,0.001,87241.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740510121046,0.0016954,87250.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740510121047,0.0016954,87250.0,87249.0,0.171921]
["bitfinex","BTCUSD",1740510121249,0.0016954,87250.0,87249.0,0.41546853]
["bitfinex","BTCUSD",1740510121398,0.0016954,87250.0,87249.0,0.41446853]
["bitfinex","BTCUSD",1740510121607,0.0016954,87250.0,87249.0,0.75041565]
["bitfinex","BTCUSD",1740510121980,6.72e-06,87251.0,87250.0,0.66685985]
["bitfinex","BTCUSD",1740510122182,0.3293,87299.0,87277.0,0.171864]
["bitfinex","BTCUSD",1740510122367,0.17324306,87294.0,87277.0,0.171865]
["bitfinex","BTCUSD",1740510122564,0.229107,87296.0,87277.0,0.171865]
["bitfinex","BTCUSD",1740510122831,0.3,87298.0,87262.0,0.01454085]
["bitfinex","BTCUSD",1740510123053,0.3,87298.0,87263.0,0.11374753]
["bitfinex","BTCUSD",1740510123242,0.03527292,87299.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1740510123418,0.171825,87298.0,87277.0,0.002]
["bitfinex","BTCUSD",1740510123623,0.00042599,87299.0,87271.0,0.0812]
["bitfinex","BTCUSD",1740510123829,0.229102,87297.0,87272.0,0.11374753]
["bitfinex","BTCUSD",1740510124032,0.00042599,87299.0,87285.0,0.171849]
["bitfinex","BTCUSD",1740510124208,0.17185,87285.0,87272.0,0.11374753]
["bitfinex","BTCUSD",1740510124559,0.4941716,87331.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510124694,0.229079,87306.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510124891,0.36433624,87307.0,87273.0,0.3]
["bitfinex","BTCUSD",1740510125306,0.171863,87279.0,87273.0,0.3]
["bitfinex","BTCUSD",1740510125506,0.36401301,87307.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510125713,0.36401301,87307.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510126147,0.171864,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510126538,0.0456,87282.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510126723,0.171874,87273.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510127249,0.171872,87275.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510127503,0.175864,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510127871,0.32897677,87281.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510128275,0.171864,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1740510128477,0.231162,87275.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510128680,0.171874,87273.0,87272.0,0.00042599]
["bitfinex","BTCUSD",1740510128921,0.3464,87272.0,87226.0,0.0755]
["bitfinex","BTCUSD",1740510129161,0.083,87269.0,87233.0,0.00012782]
["bitfinex","BTCUSD",1740510129344,0.17194,87240.0,87233.0,0.00012782]
["bitfinex","BTCUSD",1740510129520,0.171919,87250.0,87249.0,0.0016948]
["bitfinex","BTCUSD",1740510130072,0.50089577,87250.0,87249.0,0.0016948]
["bitfinex","BTCUSD",1740510130645,0.32897677,87250.0,87249.0,0.0016948]
["bitfinex","BTCUSD",1740510130818,0.50089577,87250.0,87249.0,0.0016948]
["bitfinex","BTCUSD",1740510132154,0.53575199,87250.0,87249.0,0.0016948]
["bitfinex","BTCUSD",1740510136085,0.171951,87234.0,87233.0,0.00012782]
["bitfinex","BTCUSD",1740510137748,0.172951,87234.0,87233.0,0.00512782]
["bitfinex","BTCUSD",1740510137944,0.001,87234.0,87233.0,0.00512782]
["bitfinex","BTCUSD",1740510138159,0.001,87234.0,87233.0,0.17608082]
["bitfinex","BTCUSD",1740510138616,0.001,87234.0,87233.0,0.08012782]
["bitfinex","BTCUSD",1740510138902,0.002,87234.0,87233.0,0.25208082]
["bitfinex","BTCUSD",1740510139123,0.001,87234.0,87233.0,0.25208082]
["bitfinex","BTCUSD",1740510139270,0.36383299,87250.0,87233.0,0.07512782]
["bitfinex","BTCUSD",1740510139481,0.36383299,87250.0,87233.0,0.08112782]
["bitfinex","BTCUSD",1740510139673,0.36383299,87250.0,87243.0,0.171933]
["bitfinex","BTCUSD",1740510139875,0.32897677,87269.0,87248.0,0.171923]
["bitfinex","BTCUSD",1740510140223,0.171903,87259.0,87234.0,0.25063124]
["bitfinex","BTCUSD",1740510140529,0.03483183,87259.0,87236.0,0.229263]
["bitfinex","BTCUSD",1740510140738,0.03483183,87259.0,87243.0,0.09168371]
["bitfinex","BTCUSD",1740510140863,0.32897677,87269.0,87243.0,0.09168371]
["bitfinex","BTCUSD",1740510141267,0.36428203,87269.0,87249.0,0.17192]
["bitfinex","BTCUSD",1740510141468,0.001,87259.0,87244.0,0.00160444]
["bitfinex","BTCUSD",1740510141670,0.001,87259.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740510141915,0.32982457,87269.0,87264.0,0.171891]
["bitfinex","BTCUSD",1740510142116,0.33182457,87269.0,87262.0,0.171894]
["bitfinex","BTCUSD",1740510142320,0.0018478,87269.0,87261.0,0.0773]
["bitfinex","BTCUSD",1740510143115,0.0018478,87269.0,87261.0,0.07742782]
["bitfinex","BTCUSD",1740510143875,0.0018478,87269.0,87268.0,0.171884]
["bitfinex","BTCUSD",1740510143876,0.0008478,87269.0,87268.0,0.171884]
["bitfinex","BTCUSD",1740510144088,0.0008478,87269.0,87268.0,0.28623556]
["bitfinex","BTCUSD",1740510144245,0.0018478,87269.0,87268.0,0.28463153]
["bitfinex","BTCUSD",1740510144446,0.0008478,87269.0,87268.0,0.28463153]
["bitfinex","BTCUSD",1740510144874,0.0028478,87269.0,87268.0,0.28463153]
["bitfinex","BTCUSD",1740510145330,0.0018478,87269.0,87268.0,0.28463153]
["bitfinex","BTCUSD",1740510145542,0.0028478,87269.0,87268.0,0.29063153]
["bitfinex","BTCUSD",1740510145750,0.0038478,87269.0,87268.0,0.29663153]
["bitfinex","BTCUSD",1740510147000,0.03574028,87294.0,87278.0,0.171863]
["bitfinex","BTCUSD",1740510147209,0.171837,87293.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740510147419,0.03574028,87294.0,87268.0,0.14713498]
["bitfinex","BTCUSD",1740510147634,0.17184,87291.0,87275.0,0.22916]
["bitfinex","BTCUSD",1740510147833,0.17184,87291.0,87269.0,0.34292353]
["bitfinex","BTCUSD",1740510148041,0.171837,87292.0,87280.0,0.171859]
["bitfinex","BTCUSD",1740510148237,0.03574028,87294.0,87279.0,0.22915]
["bitfinex","BTCUSD",1740510148439,0.03574028,87294.0,87278.0,0.001]
["bitfinex","BTCUSD",1740510148657,0.03574028,87294.0,87283.0,0.171852]
["bitfinex","BTCUSD",1740510148857,0.03574028,87294.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740510149068,0.03574028,87294.0,87281.0,0.001]
["bitfinex","BTCUSD",1740510149384,0.0008474,87294.0,87293.0,0.171835]
["bitfinex","BTCUSD",1740510150505,0.0008474,87294.0,87276.0,0.03418758]
["bitfinex","BTCUSD",1740510150709,0.00127339,87294.0,87293.0,0.171835]
["bitfinex","BTCUSD",1740510150913,0.00127339,87294.0,87293.0,0.28558253]
["bitfinex","BTCUSD",1740510151122,0.00227339,87294.0,87293.0,0.29858253]
["bitfinex","BTCUSD",1740510151339,0.00327339,87294.0,87293.0,0.37968022]
["bitfinex","BTCUSD",1740510151558,0.00127339,87294.0,87293.0,0.44908022]
["bitfinex","BTCUSD",1740510151981,0.00327339,87294.0,87293.0,0.45608022]
["bitfinex","BTCUSD",1740510152199,0.00227339,87294.0,87293.0,0.11075684]
["bitfinex","BTCUSD",1740510152621,0.00227339,87294.0,87293.0,0.14494442]
["bitfinex","BTCUSD",1740510152828,0.00227339,87294.0,87293.0,0.06254442]
["bitfinex","BTCUSD",1740510152829,0.17410639,87294.0,87293.0,0.06254442]
["bitfinex","BTCUSD",1740510153261,0.00127339,87294.0,87293.0,0.22737942]
["bitfinex","BTCUSD",1740510153469,0.00327339,87294.0,87293.0,0.06854442]
["bitfinex","BTCUSD",1740510153669,0.00227339,87294.0,87293.0,0.20019184]
["bitfinex","BTCUSD",1740510153882,0.00327339,87294.0,87293.0,0.31993937]
["bitfinex","BTCUSD",1740510154176,0.00127339,87294.0,87293.0,0.32148022]
["bitfinex","BTCUSD",1740510154403,0.00227339,87294.0,87293.0,0.32848022]
["bitfinex","BTCUSD",1740510154577,0.00327339,87294.0,87293.0,0.33448022]
["bitfinex","BTCUSD",1740510154786,0.00127339,87294.0,87293.0,0.32148022]
["bitfinex","BTCUSD",1740510155152,3.9e-07,87294.0,87293.0,1.67568022]
["bitfinex","BTCUSD",1740510155341,3.9e-07,87294.0,87293.0,1.77568022]
["bitfinex","BTCUSD",1740510155572,3.9e-07,87294.0,87293.0,1.67568022]
["bitfinex","BTCUSD",1740510155777,3.9e-07,87294.0,87293.0,1.7632141]
["bitfinex","BTCUSD",1740510156083,3.9e-07,87294.0,87293.0,1.76680471]
["bitfinex","BTCUSD",1740510157046,0.0016982,87311.0,87310.0,0.171801]
["bitfinex","BTCUSD",1740510157249,0.00182592,87311.0,87310.0,0.28554853]
["bitfinex","BTCUSD",1740510157406,0.00182592,87311.0,87310.0,0.11374753]
["bitfinex","BTCUSD",1740510157625,0.00182592,87311.0,87310.0,0.28554853]
["bitfinex","BTCUSD",1740510157839,0.00182592,87311.0,87310.0,0.30008938]
["bitfinex","BTCUSD",1740510158263,0.00182592,87311.0,87310.0,0.67988938]
["bitfinex","BTCUSD",1740510158463,0.00182592,87311.0,87310.0,0.68488938]
["bitfinex","BTCUSD",1740510158664,0.00182592,87311.0,87310.0,0.71974575]
["bitfinex","BTCUSD",1740510158883,0.00182592,87311.0,87310.0,0.74110259]
["bitfinex","BTCUSD",1740510159493,0.00282592,87311.0,87310.0,0.74810259]
["bitfinex","BTCUSD",1740510159899,0.00282592,87311.0,87310.0,1.17320259]
["bitfinex","BTCUSD",1740510160099,0.00282592,87311.0,87310.0,1.26820259]
["bitfinex","BTCUSD",1740510160501,0.00282592,87311.0,87310.0,1.10829088]
["bitfinex","BTCUSD",1740510160703,0.00282592,87311.0,87310.0,1.20229088]
["bitfinex","BTCUSD",1740510160929,0.00282592,87311.0,87310.0,1.30129088]
["bitfinex","BTCUSD",1740510160930,0.00182592,87311.0,87310.0,1.30129088]
["bitfinex","BTCUSD",1740510161129,0.00182592,87311.0,87310.0,1.20829088]
["bitfinex","BTCUSD",1740510161594,0.00182592,87311.0,87310.0,1.17420259]
["bitfinex","BTCUSD",1740510162177,0.00182592,87311.0,87310.0,1.07420259]
["bitfinex","BTCUSD",1740510162457,0.00182592,87311.0,87310.0,0.47320437]
["bitfinex","BTCUSD",1740510162609,0.00182592,87311.0,87310.0,0.64500537]
["bitfinex","BTCUSD",1740510162995,0.00182592,87311.0,87310.0,0.62364853]
["bitfinex","BTCUSD",1740510163199,0.00182592,87311.0,87310.0,0.61764853]
["bitfinex","BTCUSD",1740510163604,0.00182592,87311.0,87310.0,0.62364853]
["bitfinex","BTCUSD",1740510163861,0.00182592,87311.0,87310.0,0.11374753]
["bitfinex","BTCUSD",1740510164080,0.00182592,87311.0,87310.0,0.28554853]
["bitfinex","BTCUSD",1740510164284,0.00182592,87311.0,87310.0,0.29854853]
["bitfinex","BTCUSD",1740510164486,0.00182592,87311.0,87310.0,0.31308938]
["bitfinex","BTCUSD",1740510164686,9.2e-07,87311.0,87310.0,0.80008938]
["bitfinex","BTCUSD",1740510164890,9.2e-07,87311.0,87310.0,1.39078938]
["bitfinex","BTCUSD",1740510165484,9.2e-07,87311.0,87310.0,1.38378938]
["bitfinex","BTCUSD",1740510165688,9.2e-07,87311.0,87310.0,1.39078938]
["bitfinex","BTCUSD",1740510165895,9.2e-07,87311.0,87310.0,1.48256952]
["bitfinex","BTCUSD",1740510166654,6e-07,87333.0,87332.0,0.1]
["bitfinex","BTCUSD",1740510166859,6e-07,87333.0,87332.0,1.03750881]
["bitfinex","BTCUSD",1740510167054,6e-07,87333.0,87332.0,1.03590638]
["bitfinex","BTCUSD",1740510168287,6e-07,87333.0,87332.0,1.04549618]
["bitfinex","BTCUSD",1740510168639,6e-07,87333.0,87332.0,1.24736576]
["bitfinex","BTCUSD",1740510168842,6e-07,87333.0,87332.0,1.32266576]
["bitfinex","BTCUSD",1740510170038,0.0008477,87382.0,87379.0,0.171665]
["bitfinex","BTCUSD",1740510170238,0.0008477,87382.0,87379.0,0.28541253]
["bitfinex","BTCUSD",1740510170473,0.0756,87409.0,87379.0,0.28541253]
["bitfinex","BTCUSD",1740510170474,0.03026487,87399.0,87379.0,0.11374753]
["bitfinex","BTCUSD",1740510170685,0.00127287,87399.0,87380.0,0.19034753]
["bitfinex","BTCUSD",1740510171069,0.00127287,87399.0,87381.0,0.01454085]
["bitfinex","BTCUSD",1740510171268,0.00127287,87399.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740510171509,0.00127287,87399.0,87384.0,0.3251]
["bitfinex","BTCUSD",1740510171751,0.00127287,87399.0,87387.0,0.228866]
["bitfinex","BTCUSD",1740510171944,0.00127287,87399.0,87388.0,0.11374753]
["bitfinex","BTCUSD",1740510172504,0.00127287,87399.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740510172708,0.00127287,87399.0,87398.0,0.11374753]
["bitfinex","BTCUSD",1740510172936,0.00127287,87399.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510173434,0.00127287,87399.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510173776,0.00127287,87399.0,87393.0,0.171637]
["bitfinex","BTCUSD",1740510173975,0.17289887,87399.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510174250,0.00127287,87399.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510174474,0.00127287,87399.0,87393.0,0.171638]
["bitfinex","BTCUSD",1740510174682,0.00127287,87399.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510174828,0.00127287,87399.0,87389.0,0.3311]
["bitfinex","BTCUSD",1740510175045,0.00127287,87399.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510175375,0.171628,87398.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510175697,0.17289987,87399.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510175989,0.00127287,87399.0,87389.0,0.3251]
["bitfinex","BTCUSD",1740510176162,0.00127287,87399.0,87391.0,0.171641]
["bitfinex","BTCUSD",1740510176394,0.00127287,87399.0,87389.0,0.006]
["bitfinex","BTCUSD",1740510176840,0.17164,87392.0,87389.0,0.006]
["bitfinex","BTCUSD",1740510177047,0.00127287,87399.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510177263,0.00127287,87399.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740510177476,0.00127287,87399.0,87398.0,0.28537553]
["bitfinex","BTCUSD",1740510178790,0.96239308,87410.0,87398.0,0.11374753]
["bitfinex","BTCUSD",1740510179032,0.96252068,87410.0,87390.0,0.005]
["bitfinex","BTCUSD",1740510179275,0.17161,87408.0,87393.0,0.00846168]
["bitfinex","BTCUSD",1740510179514,0.001,87407.0,87386.0,0.3251]
["bitfinex","BTCUSD",1740510179995,0.3,87409.0,87386.0,0.3251]
["bitfinex","BTCUSD",1740510180240,0.171647,87389.0,87386.0,0.3251]
["bitfinex","BTCUSD",1740510180479,0.1269,87408.0,87371.0,0.228907]
["bitfinex","BTCUSD",1740510180480,0.3,87407.0,87371.0,0.00840485]
["bitfinex","BTCUSD",1740510180727,0.96252068,87410.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740510180959,0.96252068,87410.0,87389.0,0.11374753]
["bitfinex","BTCUSD",1740510181203,0.96252068,87410.0,87398.0,0.006]
["bitfinex","BTCUSD",1740510181435,0.96252068,87410.0,87399.0,0.00160162]
["bitfinex","BTCUSD",1740510181680,0.96252068,87410.0,87400.0,0.11534915]
["bitfinex","BTCUSD",1740510181929,0.96252068,87410.0,87400.0,0.11374753]
["bitfinex","BTCUSD",1740510182192,0.96252068,87410.0,87406.0,0.171612]
["bitfinex","BTCUSD",1740510182453,0.96252068,87410.0,87407.0,0.11374753]
["bitfinex","BTCUSD",1740510182710,0.17161,87408.0,87398.0,0.006]
["bitfinex","BTCUSD",1740510182959,0.96252068,87410.0,87373.0,0.6186]
["bitfinex","BTCUSD",1740510183226,0.171644,87391.0,87380.0,0.00879147]
["bitfinex","BTCUSD",1740510183467,0.171646,87389.0,87388.0,0.006]
["bitfinex","BTCUSD",1740510183705,0.0786,87402.0,87381.0,0.11374753]
["bitfinex","BTCUSD",1740510183934,0.96252068,87410.0,87389.0,0.228861]
["bitfinex","BTCUSD",1740510184134,0.96252068,87410.0,87409.0,0.171607]
["bitfinex","BTCUSD",1740510184335,0.96252068,87410.0,87409.0,0.28535453]
["bitfinex","BTCUSD",1740510184769,0.96252068,87410.0,87409.0,0.71100072]
["bitfinex","BTCUSD",1740510184770,0.92799068,87410.0,87409.0,0.71100072]
["bitfinex","BTCUSD",1740510185339,0.92799068,87410.0,87409.0,0.68149538]
["bitfinex","BTCUSD",1740510185952,0.9032889,87410.0,87409.0,1.54319538]
["bitfinex","BTCUSD",1740510186126,0.9032889,87410.0,87409.0,1.64319538]
["bitfinex","BTCUSD",1740510186326,0.9032889,87410.0,87409.0,1.54319538]
["bitfinex","BTCUSD",1740510186802,0.9032889,87410.0,87409.0,1.54919538]
["bitfinex","BTCUSD",1740510187411,0.9032889,87410.0,87409.0,1.54319538]
["bitfinex","BTCUSD",1740510187615,0.9032889,87410.0,87409.0,1.37758838]
["bitfinex","BTCUSD",1740510187825,0.9032889,87410.0,87409.0,0.98144753]
["bitfinex","BTCUSD",1740510188021,0.9032889,87410.0,87409.0,1.16759538]
["bitfinex","BTCUSD",1740510188451,0.9032889,87410.0,87409.0,1.56759538]
["bitfinex","BTCUSD",1740510188657,0.0008473,87421.0,87417.0,0.1]
["bitfinex","BTCUSD",1740510188854,0.0008473,87421.0,87420.0,0.39140813]
["bitfinex","BTCUSD",1740510189517,0.0008473,87421.0,87420.0,0.69140813]
["bitfinex","BTCUSD",1740510190360,0.0008473,87421.0,87420.0,0.69740813]
["bitfinex","BTCUSD",1740510190638,0.0008473,87421.0,87420.0,0.69140813]
["bitfinex","BTCUSD",1740510190838,0.0008473,87421.0,87420.0,0.70216813]
["bitfinex","BTCUSD",1740510191041,0.0008473,87421.0,87420.0,0.70816813]
["bitfinex","BTCUSD",1740510191289,0.0008473,87421.0,87420.0,0.30587338]
["bitfinex","BTCUSD",1740510191669,0.0008473,87421.0,87420.0,0.11974753]
["bitfinex","BTCUSD",1740510192062,0.0008473,87421.0,87420.0,0.006]
["bitfinex","BTCUSD",1740510192282,0.0008473,87421.0,87403.0,0.3251]
["bitfinex","BTCUSD",1740510192476,0.0008473,87421.0,87410.0,0.171605]
["bitfinex","BTCUSD",1740510192716,0.0008473,87421.0,87420.0,0.006]
["bitfinex","BTCUSD",1740510192946,0.0008473,87421.0,87411.0,0.11374753]
["bitfinex","BTCUSD",1740510193583,0.03102541,87421.0,87393.0,0.3251]
["bitfinex","BTCUSD",1740510193793,0.228824,87404.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510194006,0.0459,87411.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510194227,0.171622,87401.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510195102,0.0459,87411.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510195351,0.075,87424.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510195471,0.0008473,87421.0,87416.0,0.171591]
["bitfinex","BTCUSD",1740510195672,0.0008473,87421.0,87403.0,0.01614221]
["bitfinex","BTCUSD",1740510195961,0.3,87449.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740510196162,0.3,87440.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740510196315,0.171602,87412.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740510196513,0.3,87440.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740510196711,0.171614,87405.0,87404.0,0.11374753]
["bitfinex","BTCUSD",1740510196924,0.17162,87402.0,87401.0,0.005]
["bitfinex","BTCUSD",1740510197130,0.3,87438.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510197340,0.171622,87401.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510197553,0.471622,87401.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510197976,0.47660491,87401.0,87400.0,0.0018202]
["bitfinex","BTCUSD",1740510198733,0.3,87400.0,87349.0,0.3251]
["bitfinex","BTCUSD",1740510198942,0.1244,87398.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510199140,0.00866819,87393.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510199371,0.171718,87353.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510199572,0.00498291,87392.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510199800,0.171701,87361.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510199991,0.00498291,87392.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510200388,0.171699,87362.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510200575,0.00498291,87392.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510200791,0.171722,87350.0,87349.0,0.00042557]
["bitfinex","BTCUSD",1740510200994,0.471722,87350.0,87349.0,0.00042557]
["bitfinex","BTCUSD",1740510201391,0.50121091,87350.0,87349.0,0.00042557]
["bitfinex","BTCUSD",1740510201769,0.50121091,87350.0,87349.0,5.7e-07]
["bitfinex","BTCUSD",1740510202606,0.62337793,87350.0,87349.0,5.7e-07]
["bitfinex","BTCUSD",1740510202827,0.471756,87333.0,87292.0,0.0822]
["bitfinex","BTCUSD",1740510203032,0.471756,87333.0,87332.0,0.00182179]
["bitfinex","BTCUSD",1740510205239,0.471756,87333.0,87332.0,0.00282179]
["bitfinex","BTCUSD",1740510205660,0.47673891,87333.0,87332.0,7.9e-07]
["bitfinex","BTCUSD",1740510208633,0.171746,87338.0,87332.0,7.9e-07]
["bitfinex","BTCUSD",1740510208832,0.00498291,87347.0,87332.0,7.9e-07]
["bitfinex","BTCUSD",1740510209032,0.171744,87339.0,87322.0,0.00160304]
["bitfinex","BTCUSD",1740510209236,0.171746,87338.0,87324.0,0.171774]
["bitfinex","BTCUSD",1740510209459,0.00012748,87347.0,87332.0,0.001]
["bitfinex","BTCUSD",1740510209602,0.00012748,87347.0,87346.0,0.17173]
["bitfinex","BTCUSD",1740510209804,0.00012748,87347.0,87346.0,0.36287753]
["bitfinex","BTCUSD",1740510210417,0.00012748,87347.0,87346.0,0.68797753]
["bitfinex","BTCUSD",1740510210621,0.00012748,87347.0,87346.0,1.00251838]
["bitfinex","BTCUSD",1740510212145,0.00012748,87347.0,87346.0,1.00851838]
["bitfinex","BTCUSD",1740510212731,0.00012748,87347.0,87346.0,1.00251838]
["bitfinex","BTCUSD",1740510212940,0.00012748,87347.0,87346.0,1.00851838]
["bitfinex","BTCUSD",1740510213315,0.00012748,87347.0,87346.0,0.83848038]
["bitfinex","BTCUSD",1740510213537,0.00012748,87347.0,87346.0,0.52393953]
["bitfinex","BTCUSD",1740510213981,0.00012748,87347.0,87346.0,0.53848038]
["bitfinex","BTCUSD",1740510214185,0.00012748,87347.0,87346.0,0.71021038]
["bitfinex","BTCUSD",1740510214846,0.00012748,87347.0,87346.0,1.01021038]
["bitfinex","BTCUSD",1740510216510,0.00012748,87347.0,87346.0,0.99566953]
["bitfinex","BTCUSD",1740510217114,0.00012748,87347.0,87346.0,1.00880635]
["bitfinex","BTCUSD",1740510217525,0.00012748,87347.0,87346.0,1.64540635]
["bitfinex","BTCUSD",1740510217738,0.171644,87391.0,87357.0,0.3]
["bitfinex","BTCUSD",1740510217982,0.00042583,87391.0,87383.0,0.171657]
["bitfinex","BTCUSD",1740510218179,0.00042583,87391.0,87384.0,0.11534938]
["bitfinex","BTCUSD",1740510218382,0.00042583,87391.0,87384.0,0.34422338]
["bitfinex","BTCUSD",1740510218609,0.00042583,87391.0,87390.0,0.171644]
["bitfinex","BTCUSD",1740510218788,0.00042583,87391.0,87390.0,0.61209329]
["bitfinex","BTCUSD",1740510218987,0.00042583,87391.0,87390.0,0.65560099]
["bitfinex","BTCUSD",1740510219195,0.00042583,87391.0,87390.0,0.95560099]
["bitfinex","BTCUSD",1740510219397,0.00042583,87391.0,87390.0,0.92503238]
["bitfinex","BTCUSD",1740510219633,0.00042583,87391.0,87390.0,0.75338838]
["bitfinex","BTCUSD",1740510219775,0.00042583,87391.0,87390.0,0.73884753]
["bitfinex","BTCUSD",1740510220184,0.00042583,87391.0,87390.0,0.43884753]
["bitfinex","BTCUSD",1740510220771,0.00042583,87391.0,87390.0,0.44484753]
["bitfinex","BTCUSD",1740510220964,0.00042583,87391.0,87390.0,0.61649153]
["bitfinex","BTCUSD",1740510221196,0.00042583,87391.0,87390.0,0.44484753]
["bitfinex","BTCUSD",1740510221330,0.00042583,87391.0,87390.0,0.43884753]
["bitfinex","BTCUSD",1740510221532,0.00042583,87391.0,87390.0,0.44484753]
["bitfinex","BTCUSD",1740510222164,0.00042583,87391.0,87390.0,0.43884753]
["bitfinex","BTCUSD",1740510222377,0.00042583,87391.0,87390.0,0.44484753]
["bitfinex","BTCUSD",1740510222749,0.17206783,87391.0,87390.0,0.44484753]
["bitfinex","BTCUSD",1740510222965,0.17206783,87391.0,87390.0,0.006]
["bitfinex","BTCUSD",1740510223632,0.00042583,87391.0,87377.0,0.3251]
["bitfinex","BTCUSD",1740510223835,0.00042583,87391.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740510224327,0.171646,87389.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740510224534,0.00042583,87391.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740510224717,0.17291483,87391.0,87390.0,0.006]
["bitfinex","BTCUSD",1740510224923,0.00127283,87391.0,87390.0,0.006]
["bitfinex","BTCUSD",1740510225121,0.00127283,87391.0,87378.0,0.11374753]
["bitfinex","BTCUSD",1740510225273,0.00127283,87391.0,87378.0,0.34263553]
["bitfinex","BTCUSD",1740510225484,0.00127283,87391.0,87378.0,0.11974753]
["bitfinex","BTCUSD",1740510225885,0.171646,87389.0,87378.0,0.11974753]
["bitfinex","BTCUSD",1740510226086,0.171665,87379.0,87378.0,0.11974753]
["bitfinex","BTCUSD",1740510226319,0.171665,87379.0,87378.0,0.006]
["bitfinex","BTCUSD",1740510226465,0.00127283,87391.0,87378.0,0.11974753]
["bitfinex","BTCUSD",1740510226672,0.00127283,87391.0,87390.0,0.171644]
["bitfinex","BTCUSD",1740510226867,0.00127283,87391.0,87390.0,0.11534932]
["bitfinex","BTCUSD",1740510227140,0.00127283,87391.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510227696,0.00127283,87391.0,87390.0,0.28539153]
["bitfinex","BTCUSD",1740510227945,0.00127283,87391.0,87390.0,0.11974753]
["bitfinex","BTCUSD",1740510228158,0.17291483,87391.0,87390.0,0.006]
["bitfinex","BTCUSD",1740510228528,0.228859,87390.0,87365.0,0.171692]
["bitfinex","BTCUSD",1740510228709,0.228859,87390.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510228910,0.171689,87367.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510229510,0.171699,87362.0,87361.0,0.3251]
["bitfinex","BTCUSD",1740510229760,0.171686,87369.0,87361.0,0.43884753]
["bitfinex","BTCUSD",1740510229957,0.228927,87365.0,87350.0,0.3251]
["bitfinex","BTCUSD",1740510230319,0.02627893,87373.0,87351.0,0.11374753]
["bitfinex","BTCUSD",1740510230320,0.171719,87352.0,87351.0,0.11374753]
["bitfinex","BTCUSD",1740510230523,0.171728,87347.0,87346.0,0.001692]
["bitfinex","BTCUSD",1740510232445,0.171728,87347.0,87346.0,0.007692]
["bitfinex","BTCUSD",1740510233341,0.471728,87347.0,87346.0,0.007692]
["bitfinex","BTCUSD",1740510234106,0.471728,87347.0,87302.0,0.1735086]
["bitfinex","BTCUSD",1740510234107,0.471756,87333.0,87302.0,0.0016916]
["bitfinex","BTCUSD",1740510234351,0.471756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510235530,0.3,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510235806,0.229005,87335.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510236008,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510237858,0.171756,87333.0,87332.0,0.00482148]
["bitfinex","BTCUSD",1740510238185,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510238426,0.228989,87341.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510238427,0.228946,87357.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510238627,0.228946,87357.0,87332.0,0.00282148]
["bitfinex","BTCUSD",1740510238827,0.171756,87333.0,87332.0,0.00282148]
["bitfinex","BTCUSD",1740510239086,0.400759,87335.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239255,0.00498291,87356.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239256,0.171742,87341.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239523,0.00498291,87356.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239524,0.171754,87334.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239732,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510239940,0.00498291,87356.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510240158,0.228977,87345.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510240518,0.171752,87335.0,87332.0,0.00482148]
["bitfinex","BTCUSD",1740510240720,0.00498291,87356.0,87332.0,0.00482148]
["bitfinex","BTCUSD",1740510240926,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510241288,0.3,87354.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510241483,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510242359,0.3,87352.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510242486,0.3,87351.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510242696,0.171748,87337.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510243089,0.171756,87333.0,87332.0,0.00182148]
["bitfinex","BTCUSD",1740510243732,0.172756,87333.0,87332.0,0.00782148]
["bitfinex","BTCUSD",1740510245891,0.172756,87333.0,87332.0,4.8e-07]
["bitfinex","BTCUSD",1740510246061,0.171795,87313.0,87312.0,0.0016922]
["bitfinex","BTCUSD",1740510246235,0.471795,87313.0,87312.0,0.0016922]
["bitfinex","BTCUSD",1740510247158,0.171815,87303.0,87302.0,0.0016916]
["bitfinex","BTCUSD",1740510247333,0.471815,87303.0,87302.0,0.00181932]
["bitfinex","BTCUSD",1740510247534,0.47679791,87303.0,87302.0,0.00181932]
["bitfinex","BTCUSD",1740510247943,0.471819,87301.0,87291.0,0.0016948]
["bitfinex","BTCUSD",1740510248155,0.31454085,87300.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510248355,0.471837,87292.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510249575,0.482597,87292.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510250188,0.471837,87292.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510251212,0.60023481,87292.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510251389,0.48637785,87292.0,87291.0,8e-07]
["bitfinex","BTCUSD",1740510251733,0.171894,87263.0,87262.0,0.0016916]
["bitfinex","BTCUSD",1740510252034,0.171894,87263.0,87262.0,0.00211759]
["bitfinex","BTCUSD",1740510253219,0.01076,87297.0,87262.0,0.00211759]
["bitfinex","BTCUSD",1740510253419,0.3488,87302.0,87270.0,0.171878]
["bitfinex","BTCUSD",1740510253667,0.171868,87276.0,87266.0,0.00160404]
["bitfinex","BTCUSD",1740510253902,0.229097,87300.0,87264.0,0.26342475]
["bitfinex","BTCUSD",1740510253903,0.3,87299.0,87267.0,0.11374753]
["bitfinex","BTCUSD",1740510254126,0.00498291,87309.0,87283.0,0.0752]
["bitfinex","BTCUSD",1740510254337,0.229109,87295.0,87283.0,0.0752]
["bitfinex","BTCUSD",1740510254475,0.171852,87284.0,87283.0,0.0742]
["bitfinex","BTCUSD",1740510254688,0.02637097,87303.0,87283.0,0.0742]
["bitfinex","BTCUSD",1740510254882,0.045205,87330.0,87296.0,0.09153475]
["bitfinex","BTCUSD",1740510255179,0.01076,87330.0,87297.0,0.11374753]
["bitfinex","BTCUSD",1740510255395,0.171791,87316.0,87306.0,0.09153475]
["bitfinex","BTCUSD",1740510255601,0.171774,87324.0,87307.0,0.11374753]
["bitfinex","BTCUSD",1740510255807,0.00498291,87340.0,87307.0,0.11374753]
["bitfinex","BTCUSD",1740510256019,0.03381472,87330.0,87316.0,0.09153475]
["bitfinex","BTCUSD",1740510256224,0.007,87330.0,87329.0,0.171764]
["bitfinex","BTCUSD",1740510256407,0.007,87330.0,87325.0,0.09153475]
["bitfinex","BTCUSD",1740510256633,0.007,87330.0,87326.0,0.11374753]
["bitfinex","BTCUSD",1740510257040,0.007,87330.0,87329.0,0.171764]
["bitfinex","BTCUSD",1740510257365,0.00012763,87340.0,87329.0,0.11374753]
["bitfinex","BTCUSD",1740510257572,0.00012763,87340.0,87335.0,0.09153475]
["bitfinex","BTCUSD",1740510257779,0.00012763,87340.0,87335.0,0.20528228]
["bitfinex","BTCUSD",1740510258658,0.00012763,87340.0,87325.0,0.09153475]
["bitfinex","BTCUSD",1740510258865,0.00012763,87340.0,87316.0,0.17423475]
["bitfinex","BTCUSD",1740510259080,0.00012763,87340.0,87326.0,0.34277353]
["bitfinex","BTCUSD",1740510259313,0.00112763,87340.0,87327.0,0.171766]
["bitfinex","BTCUSD",1740510259517,0.00112763,87340.0,87328.0,0.11374753]
["bitfinex","BTCUSD",1740510260301,0.00112763,87340.0,87330.0,0.229013]
["bitfinex","BTCUSD",1740510260517,0.00097513,87340.0,87331.0,0.28550553]
["bitfinex","BTCUSD",1740510260715,0.00197513,87340.0,87331.0,0.28550553]
["bitfinex","BTCUSD",1740510260896,0.00197513,87340.0,87336.0,0.09153475]
["bitfinex","BTCUSD",1740510261102,0.00197513,87340.0,87339.0,0.171744]
["bitfinex","BTCUSD",1740510261316,0.00097513,87340.0,87339.0,0.28549153]
["bitfinex","BTCUSD",1740510261515,0.00197513,87340.0,87339.0,0.11374753]
["bitfinex","BTCUSD",1740510261739,0.00197513,87340.0,87336.0,0.09153475]
["bitfinex","BTCUSD",1740510261939,0.00197513,87340.0,87337.0,0.11374753]
["bitfinex","BTCUSD",1740510262143,0.00097513,87340.0,87337.0,0.11374753]
["bitfinex","BTCUSD",1740510262360,0.171746,87338.0,87337.0,0.11374753]
["bitfinex","BTCUSD",1740510262864,0.00197513,87340.0,87326.0,0.3251]
["bitfinex","BTCUSD",1740510263070,0.00197513,87340.0,87333.0,0.171756]
["bitfinex","BTCUSD",1740510263271,0.00197513,87340.0,87334.0,0.20528228]
["bitfinex","BTCUSD",1740510263474,0.00197513,87340.0,87339.0,0.26938485]
["bitfinex","BTCUSD",1740510263709,0.00097513,87340.0,87339.0,1.05693238]
["bitfinex","BTCUSD",1740510264041,0.00165225,87340.0,87339.0,1.08373178]
["bitfinex","BTCUSD",1740510264469,0.00065225,87340.0,87339.0,1.08373178]
["bitfinex","BTCUSD",1740510264668,0.001,87340.0,87339.0,0.91198778]
["bitfinex","BTCUSD",1740510264868,0.0008469,87346.0,87345.0,0.571732]
["bitfinex","BTCUSD",1740510265126,0.0008469,87346.0,87345.0,0.80231513]
["bitfinex","BTCUSD",1740510266298,0.000847,87391.0,87368.0,0.171686]
["bitfinex","BTCUSD",1740510266472,0.00042591,87385.0,87369.0,0.1153496]
["bitfinex","BTCUSD",1740510266687,0.17208191,87385.0,87369.0,0.1153496]
["bitfinex","BTCUSD",1740510266891,0.00042591,87385.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740510267174,0.171669,87378.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740510267336,0.00042591,87385.0,87369.0,0.11374753]
["bitfinex","BTCUSD",1740510267533,0.00042591,87385.0,87356.0,0.09153475]
["bitfinex","BTCUSD",1740510267804,0.171698,87363.0,87357.0,0.11374753]
["bitfinex","BTCUSD",1740510268021,0.00042591,87385.0,87357.0,0.11374753]
["bitfinex","BTCUSD",1740510268195,0.171692,87366.0,87357.0,0.11374753]
["bitfinex","BTCUSD",1740510268399,0.00042591,87385.0,87368.0,0.001]
["bitfinex","BTCUSD",1740510268400,0.171685,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1740510270178,0.643329,87380.0,87339.0,0.1318]
["bitfinex","BTCUSD",1740510270385,0.643329,87380.0,87346.0,0.11374753]
["bitfinex","BTCUSD",1740510270386,0.3,87380.0,87346.0,0.11374753]
["bitfinex","BTCUSD",1740510270621,0.3,87380.0,87356.0,0.002]
["bitfinex","BTCUSD",1740510270821,0.171707,87358.0,87357.0,0.005]
["bitfinex","BTCUSD",1740510271182,0.171736,87344.0,87339.0,0.0831]
["bitfinex","BTCUSD",1740510271430,0.171732,87346.0,87345.0,0.006]
["bitfinex","BTCUSD",1740510271610,0.171726,87349.0,87345.0,0.003]
["bitfinex","BTCUSD",1740510271850,0.00498291,87378.0,87347.0,0.01454085]
["bitfinex","BTCUSD",1740510272176,0.001,87358.0,87357.0,0.006]
["bitfinex","BTCUSD",1740510272781,0.172707,87358.0,87357.0,0.006]
["bitfinex","BTCUSD",1740510272931,0.001,87358.0,87357.0,0.006]
["bitfinex","BTCUSD",1740510273532,0.228925,87365.0,87350.0,0.171722]
["bitfinex","BTCUSD",1740510273533,0.171698,87363.0,87350.0,0.171722]
["bitfinex","BTCUSD",1740510273837,0.0008475,87358.0,87350.0,0.11374753]
["bitfinex","BTCUSD",1740510274008,0.0008475,87358.0,87351.0,0.11374753]
["bitfinex","BTCUSD",1740510274214,0.0008475,87358.0,87357.0,0.005]
["bitfinex","BTCUSD",1740510274446,0.026452,87399.0,87356.0,0.17171]
["bitfinex","BTCUSD",1740510274576,0.026452,87399.0,87351.0,0.11374753]
["bitfinex","BTCUSD",1740510274577,0.171687,87369.0,87357.0,0.00160245]
["bitfinex","BTCUSD",1740510274778,0.171675,87375.0,87358.0,0.11374753]
["bitfinex","BTCUSD",1740510274985,0.228894,87377.0,87364.0,0.171694]
["bitfinex","BTCUSD",1740510275316,0.23384591,87389.0,87365.0,0.00160234]
["bitfinex","BTCUSD",1740510275533,0.00498291,87389.0,87358.0,0.11374753]
["bitfinex","BTCUSD",1740510275671,0.228873,87385.0,87363.0,0.11374753]
["bitfinex","BTCUSD",1740510275867,0.171664,87380.0,87368.0,0.171685]
["bitfinex","BTCUSD",1740510276076,0.00498291,87389.0,87363.0,0.11374753]
["bitfinex","BTCUSD",1740510276548,0.171678,87373.0,87363.0,0.11374753]
["bitfinex","BTCUSD",1740510276679,0.00012772,87378.0,87363.0,0.11374753]
["bitfinex","BTCUSD",1740510277116,0.00012772,87378.0,87365.0,0.171693]
["bitfinex","BTCUSD",1740510277312,0.171669,87377.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510277535,0.00012772,87378.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510278118,0.171678,87373.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510278320,0.2289,87375.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510278579,0.171679,87373.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510278760,0.228893,87377.0,87366.0,0.11374753]
["bitfinex","BTCUSD",1740510279093,0.171677,87374.0,87366.0,0.11874753]
["bitfinex","BTCUSD",1740510279616,0.17179572,87378.0,87366.0,0.29043753]
["bitfinex","BTCUSD",1740510279744,0.00012772,87378.0,87366.0,0.11874753]
["bitfinex","BTCUSD",1740510279949,0.00012772,87378.0,87377.0,0.171669]
["bitfinex","BTCUSD",1740510280161,0.00012772,87378.0,87377.0,0.28701858]
["bitfinex","BTCUSD",1740510280353,0.00012772,87378.0,87377.0,0.28541653]
["bitfinex","BTCUSD",1740510281200,0.00012772,87378.0,87377.0,0.29341653]
["bitfinex","BTCUSD",1740510281351,0.00012772,87378.0,87377.0,0.28941653]
["bitfinex","BTCUSD",1740510281559,0.00012772,87378.0,87377.0,0.28541653]
["bitfinex","BTCUSD",1740510281879,0.00112772,87378.0,87377.0,0.29541653]
["bitfinex","BTCUSD",1740510282937,0.00112772,87378.0,87377.0,0.62051653]
["bitfinex","BTCUSD",1740510283100,0.00112772,87378.0,87377.0,0.98235738]
["bitfinex","BTCUSD",1740510283309,0.00112772,87378.0,87377.0,1.0688979]
["bitfinex","BTCUSD",1740510283901,0.000847,87391.0,87390.0,0.552044]
["bitfinex","BTCUSD",1740510284136,0.00127257,87391.0,87390.0,0.68033238]
["bitfinex","BTCUSD",1740510284330,5.7e-07,87391.0,87390.0,1.58823238]
["bitfinex","BTCUSD",1740510285204,5.7e-07,87391.0,87390.0,1.61448916]
["bitfinex","BTCUSD",1740510285339,5.7e-07,87391.0,87390.0,1.61948916]
["bitfinex","BTCUSD",1740510286368,5.7e-07,87391.0,87390.0,1.61448916]
["bitfinex","BTCUSD",1740510286859,5.7e-07,87391.0,87390.0,1.61348916]
["bitfinex","BTCUSD",1740510287066,5.7e-07,87391.0,87390.0,1.61848916]
["bitfinex","BTCUSD",1740510287367,0.01454085,87456.0,87391.0,0.31454085]
["bitfinex","BTCUSD",1740510287504,0.171599,87413.0,87393.0,0.31454085]
["bitfinex","BTCUSD",1740510287733,0.228767,87425.0,87400.0,0.171623]
["bitfinex","BTCUSD",1740510287989,0.00097494,87428.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510288249,0.171597,87414.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510288403,0.02414506,87428.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510288609,0.171593,87416.0,87402.0,0.17162]
["bitfinex","BTCUSD",1740510288951,0.171596,87415.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510289137,0.00097494,87428.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510289357,0.0242901,87428.0,87392.0,0.3251]
["bitfinex","BTCUSD",1740510289567,0.00097494,87428.0,87393.0,0.11374753]
["bitfinex","BTCUSD",1740510289780,0.30595785,87428.0,87393.0,0.005]
["bitfinex","BTCUSD",1740510290194,0.171624,87401.0,87390.0,0.0804]
["bitfinex","BTCUSD",1740510290404,0.17163,87398.0,87391.0,0.11374753]
["bitfinex","BTCUSD",1740510290540,0.171629,87398.0,87391.0,0.11374753]
["bitfinex","BTCUSD",1740510290741,0.0462,87427.0,87381.0,0.3251]
["bitfinex","BTCUSD",1740510290990,0.171661,87382.0,87371.0,0.3251]
["bitfinex","BTCUSD",1740510291197,0.171668,87378.0,87372.0,0.11374753]
["bitfinex","BTCUSD",1740510291350,0.00840624,87405.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510291548,0.00840624,87405.0,87371.0,0.1141731]
["bitfinex","BTCUSD",1740510291838,0.3,87403.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510291964,0.00840624,87405.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292167,0.171664,87380.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292376,0.171666,87379.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292575,0.3,87398.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292576,0.228882,87381.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292775,0.3,87398.0,87371.0,0.00042557]
["bitfinex","BTCUSD",1740510292997,0.171679,87372.0,87371.0,0.01042557]
["bitfinex","BTCUSD",1740510293366,0.0472,87401.0,87371.0,0.01042557]
["bitfinex","BTCUSD",1740510293571,0.00498291,87404.0,87372.0,0.11534971]
["bitfinex","BTCUSD",1740510293779,0.171644,87390.0,87378.0,0.171666]
["bitfinex","BTCUSD",1740510293980,0.00498291,87404.0,87380.0,0.228885]
["bitfinex","BTCUSD",1740510294181,0.00498291,87404.0,87381.0,0.34423159]
["bitfinex","BTCUSD",1740510294390,0.0231514,87404.0,87383.0,0.0794]
["bitfinex","BTCUSD",1740510294593,0.002,87401.0,87384.0,0.11374753]
["bitfinex","BTCUSD",1740510294797,0.002,87401.0,87386.0,0.228867]
["bitfinex","BTCUSD",1740510295059,0.002,87401.0,87389.0,0.228859]
["bitfinex","BTCUSD",1740510295257,0.002,87401.0,87390.0,0.11374753]
["bitfinex","BTCUSD",1740510295674,0.002,87401.0,87400.0,0.171624]
["bitfinex","BTCUSD",1740510295877,0.002,87404.0,87401.0,0.171622]
["bitfinex","BTCUSD",1740510296085,0.002,87404.0,87402.0,0.11374753]
["bitfinex","BTCUSD",1740510296302,0.002,87404.0,87390.0,0.3251]
["bitfinex","BTCUSD",1740510296506,0.002,87404.0,87393.0,0.02130481]
["bitfinex","BTCUSD",1740510296706,0.0008473,87428.0,87393.0,0.02130481]
["bitfinex","BTCUSD",1740510296909,0.00097494,87428.0,87400.0,0.005]
["bitfinex","BTCUSD",1740510297324,0.02430397,87428.0,87400.0,0.005]
["bitfinex","BTCUSD",1740510297528,0.171611,87407.0,87394.0,0.171635]
["bitfinex","BTCUSD",1740510297668,0.171615,87405.0,87393.0,0.005]
["bitfinex","BTCUSD",1740510297874,0.171613,87406.0,87393.0,0.176636]
["bitfinex","BTCUSD",1740510298285,0.228791,87416.0,87400.0,0.001]
["bitfinex","BTCUSD",1740510298490,0.228764,87426.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510298707,0.3,87425.0,87402.0,0.17162]
["bitfinex","BTCUSD",1740510298904,0.3,87425.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510298905,0.171598,87414.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510299133,0.171603,87411.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510299334,0.02386398,87428.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510299783,0.171602,87412.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510299955,0.02386398,87428.0,87394.0,0.3251]
["bitfinex","BTCUSD",1740510300175,0.17161,87408.0,87403.0,0.004]
["bitfinex","BTCUSD",1740510300341,0.171611,87407.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510300538,0.171611,87407.0,87403.0,0.001]
["bitfinex","BTCUSD",1740510300741,0.171613,87406.0,87403.0,0.001]
["bitfinex","BTCUSD",1740510300993,0.02386398,87428.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510301170,0.02386398,87428.0,87403.0,0.01]
["bitfinex","BTCUSD",1740510301375,0.171611,87407.0,87403.0,0.004]
["bitfinex","BTCUSD",1740510301553,0.02386398,87428.0,87403.0,0.009]
["bitfinex","BTCUSD",1740510301554,0.3,87423.0,87403.0,0.009]
["bitfinex","BTCUSD",1740510301754,0.171616,87404.0,87403.0,0.009]
["bitfinex","BTCUSD",1740510302019,0.3,87423.0,87403.0,0.009]
["bitfinex","BTCUSD",1740510302469,0.3,87423.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510302727,0.171599,87413.0,87403.0,0.01]
["bitfinex","BTCUSD",1740510302899,0.1716,87413.0,87403.0,0.01]
["bitfinex","BTCUSD",1740510303131,0.228786,87418.0,87395.0,0.228844]
["bitfinex","BTCUSD",1740510303358,0.171601,87412.0,87397.0,0.22884]
["bitfinex","BTCUSD",1740510303592,0.02386398,87428.0,87403.0,0.002]
["bitfinex","BTCUSD",1740510303829,0.171616,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1740510304048,0.171616,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510304293,0.471616,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510305186,0.471616,87404.0,87403.0,0.01]
["bitfinex","BTCUSD",1740510305661,0.171616,87404.0,87403.0,0.01]
["bitfinex","BTCUSD",1740510306155,0.171616,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510306429,0.00498291,87427.0,87403.0,0.005]
["bitfinex","BTCUSD",1740510306657,0.0462,87436.0,87404.0,0.0753]
["bitfinex","BTCUSD",1740510306895,0.171568,87429.0,87420.0,0.171584]
["bitfinex","BTCUSD",1740510307133,0.1724057,87434.0,87424.0,0.171575]
["bitfinex","BTCUSD",1740510307348,0.171571,87427.0,87407.0,0.00160134]
["bitfinex","BTCUSD",1740510307549,0.17156,87433.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510307757,0.171564,87431.0,87422.0,0.171581]
["bitfinex","BTCUSD",1740510307958,0.02486398,87428.0,87408.0,0.13508972]
["bitfinex","BTCUSD",1740510308162,0.02486398,87428.0,87409.0,0.00160128]
["bitfinex","BTCUSD",1740510308365,0.02486398,87428.0,87410.0,0.11374753]
["bitfinex","BTCUSD",1740510308578,0.00397494,87428.0,87427.0,0.171571]
["bitfinex","BTCUSD",1740510308793,0.00397494,87428.0,87427.0,0.28531853]
["bitfinex","BTCUSD",1740510309034,0.00397494,87428.0,87427.0,0.75125938]
["bitfinex","BTCUSD",1740510309679,0.00397494,87428.0,87427.0,1.05125938]
["bitfinex","BTCUSD",1740510309879,0.00397494,87428.0,87427.0,1.61091594]
["bitfinex","BTCUSD",1740510310082,0.00297494,87428.0,87427.0,1.61091594]
["bitfinex","BTCUSD",1740510310381,0.00297494,87428.0,87427.0,1.61591594]
["bitfinex","BTCUSD",1740510310615,0.00097494,87428.0,87427.0,1.61591594]
["bitfinex","BTCUSD",1740510311591,0.00097494,87428.0,87427.0,1.10574753]
["bitfinex","BTCUSD",1740510311770,0.17254394,87428.0,87427.0,1.05934753]
["bitfinex","BTCUSD",1740510311974,0.00097494,87428.0,87427.0,1.05934753]
["bitfinex","BTCUSD",1740510312183,0.00097494,87428.0,87427.0,1.52691853]
["bitfinex","BTCUSD",1740510312376,0.00097494,87428.0,87427.0,1.54145938]
["bitfinex","BTCUSD",1740510312984,0.00097494,87428.0,87427.0,1.54645938]
["bitfinex","BTCUSD",1740510313244,0.00097494,87428.0,87427.0,1.54145938]
["bitfinex","BTCUSD",1740510313464,0.00097494,87428.0,87427.0,1.54545938]
["bitfinex","BTCUSD",1740510313636,0.00097494,87428.0,87427.0,1.55045938]
["bitfinex","BTCUSD",1740510313879,0.00097494,87428.0,87427.0,1.54545938]
["bitfinex","BTCUSD",1740510314311,0.00097494,87428.0,87427.0,1.55045938]
["bitfinex","BTCUSD",1740510314517,0.00097494,87428.0,87427.0,1.54545938]
["bitfinex","BTCUSD",1740510314847,0.00097494,87428.0,87427.0,1.54645938]
["bitfinex","BTCUSD",1740510315045,0.00097494,87428.0,87427.0,1.55045938]
["bitfinex","BTCUSD",1740510316088,0.00097494,87428.0,87427.0,1.01385938]
["bitfinex","BTCUSD",1740510316491,0.00097494,87428.0,87427.0,1.00485938]
["bitfinex","BTCUSD",1740510316692,0.00097494,87428.0,87427.0,1.00885938]
["bitfinex","BTCUSD",1740510316893,0.00097494,87428.0,87427.0,1.01385938]
["bitfinex","BTCUSD",1740510317095,0.00097494,87428.0,87427.0,1.00485938]
["bitfinex","BTCUSD",1740510317311,0.00097494,87428.0,87427.0,0.82374753]
["bitfinex","BTCUSD",1740510317521,0.00097494,87428.0,87427.0,0.82774753]
["bitfinex","BTCUSD",1740510317763,0.00097494,87428.0,87427.0,0.99931853]
["bitfinex","BTCUSD",1740510318000,0.00097494,87428.0,87427.0,1.00031853]
["bitfinex","BTCUSD",1740510318188,0.00097494,87428.0,87427.0,0.43884753]
["bitfinex","BTCUSD",1740510318428,0.00097494,87428.0,87427.0,0.004]
["bitfinex","BTCUSD",1740510318644,0.19635627,87428.0,87427.0,0.009]
["bitfinex","BTCUSD",1740510319123,0.17254394,87428.0,87427.0,0.009]
["bitfinex","BTCUSD",1740510319302,0.19579743,87428.0,87427.0,0.009]
["bitfinex","BTCUSD",1740510319562,0.19579743,87428.0,87427.0,0.005]
["bitfinex","BTCUSD",1740510319759,0.171583,87421.0,87405.0,0.228819]
["bitfinex","BTCUSD",1740510319967,0.19579743,87428.0,87427.0,0.005]
["bitfinex","BTCUSD",1740510320475,0.02422843,87428.0,87407.0,0.00160149]
["bitfinex","BTCUSD",1740510320704,0.00097494,87428.0,87427.0,0.176571]
["bitfinex","BTCUSD",1740510320884,0.00097494,87428.0,87427.0,0.005]
["bitfinex","BTCUSD",1740510321085,0.17254394,87428.0,87427.0,0.003]
["bitfinex","BTCUSD",1740510321306,0.00097494,87428.0,87427.0,0.003]
["bitfinex","BTCUSD",1740510321449,0.00097494,87428.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510321674,0.171576,87425.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510322017,0.00097494,87428.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510322186,0.171594,87416.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510322391,0.228787,87418.0,87408.0,0.11374753]
["bitfinex","BTCUSD",1740510322571,0.171609,87408.0,87407.0,0.005]
["bitfinex","BTCUSD",1740510322984,0.00097494,87428.0,87400.0,4e-05]
["bitfinex","BTCUSD",1740510322985,0.171616,87404.0,87400.0,4e-05]
["bitfinex","BTCUSD",1740510323484,0.19527403,87404.0,87400.0,4e-05]
["bitfinex","BTCUSD",1740510324853,0.19527403,87404.0,87403.0,0.0046944]
["bitfinex","BTCUSD",1740510325075,0.56928915,87404.0,87403.0,0.00696]
["bitfinex","BTCUSD",1740510325299,0.171642,87391.0,87390.0,0.0016944]
["bitfinex","BTCUSD",1740510325527,0.471642,87391.0,87390.0,0.0016944]
["bitfinex","BTCUSD",1740510326046,0.228825,87403.0,87390.0,0.0016944]
["bitfinex","BTCUSD",1740510326247,0.171642,87391.0,87390.0,0.0016944]
["bitfinex","BTCUSD",1740510326451,0.171642,87391.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510326651,0.17172469,87391.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510327360,0.17172469,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510327555,0.12706043,87393.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510327771,0.171642,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510328602,0.228849,87394.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510328603,0.3,87402.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510328801,0.171642,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510329240,0.171642,87391.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510329645,0.171642,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510330081,0.228844,87396.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510330245,0.171642,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510330555,0.01363072,87410.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510330755,0.171642,87391.0,87390.0,0.0106944]
["bitfinex","BTCUSD",1740510330972,0.171642,87391.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510331135,0.17164,87392.0,87390.0,0.0066944]
["bitfinex","BTCUSD",1740510331513,0.02311464,87404.0,87403.0,0.171618]
["bitfinex","BTCUSD",1740510331632,9.244e-05,87410.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510331633,0.0233639,87410.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510331827,0.2521709,87410.0,87404.0,0.0100935]
["bitfinex","BTCUSD",1740510332027,0.0233639,87410.0,87393.0,0.3251]
["bitfinex","BTCUSD",1740510332303,9.244e-05,87410.0,87393.0,0.55395]
["bitfinex","BTCUSD",1740510332518,0.02310176,87410.0,87398.0,0.171628]
["bitfinex","BTCUSD",1740510332654,0.02310176,87410.0,87399.0,0.11374753]
["bitfinex","BTCUSD",1740510332866,0.171608,87409.0,87400.0,0.01006761]
["bitfinex","BTCUSD",1740510333078,0.02310176,87410.0,87401.0,0.11374753]
["bitfinex","BTCUSD",1740510333280,0.02310176,87410.0,87402.0,0.01006761]
["bitfinex","BTCUSD",1740510333480,0.171634,87395.0,87394.0,0.11374753]
["bitfinex","BTCUSD",1740510333886,0.17162,87402.0,87394.0,0.11374753]
["bitfinex","BTCUSD",1740510334085,0.02310176,87410.0,87400.0,0.004]
["bitfinex","BTCUSD",1740510334534,0.02310176,87410.0,87402.0,0.004]
["bitfinex","BTCUSD",1740510334739,0.171607,87409.0,87401.0,0.01003641]
["bitfinex","BTCUSD",1740510334986,0.02310176,87410.0,87403.0,0.18165418]
["bitfinex","BTCUSD",1740510335128,0.02310176,87410.0,87401.0,0.0016948]
["bitfinex","BTCUSD",1740510335329,0.02310176,87410.0,87404.0,0.01003618]
["bitfinex","BTCUSD",1740510335681,0.17161,87408.0,87401.0,0.0016948]
["bitfinex","BTCUSD",1740510335829,0.17161,87408.0,87405.0,0.0100313]
["bitfinex","BTCUSD",1740510336028,0.25190976,87410.0,87406.0,0.11374753]
["bitfinex","BTCUSD",1740510336029,9.244e-05,87410.0,87406.0,0.11374753]
["bitfinex","BTCUSD",1740510336237,9.244e-05,87410.0,87409.0,0.171607]
["bitfinex","BTCUSD",1740510336437,9.244e-05,87410.0,87409.0,0.28695592]
["bitfinex","BTCUSD",1740510336696,9.244e-05,87410.0,87409.0,0.30992026]
["bitfinex","BTCUSD",1740510336896,9.244e-05,87410.0,87409.0,0.39052026]
["bitfinex","BTCUSD",1740510337107,9.244e-05,87410.0,87409.0,1.01562026]
["bitfinex","BTCUSD",1740510337319,0.0008473,87428.0,87427.0,0.171571]
["bitfinex","BTCUSD",1740510337526,0.0008473,87428.0,87427.0,0.62495938]
["bitfinex","BTCUSD",1740510337700,0.0008473,87428.0,87427.0,0.63488429]
["bitfinex","BTCUSD",1740510337909,0.0008473,87428.0,87427.0,0.93488429]
["bitfinex","BTCUSD",1740510339892,0.0008473,87428.0,87427.0,0.93888429]
["bitfinex","BTCUSD",1740510340296,0.0008473,87428.0,87427.0,0.94388429]
["bitfinex","BTCUSD",1740510340425,0.0008473,87428.0,87427.0,0.45777244]
["bitfinex","BTCUSD",1740510340886,0.1724163,87428.0,87427.0,0.45777244]
["bitfinex","BTCUSD",1740510341106,0.0008473,87428.0,87427.0,0.34902491]
["bitfinex","BTCUSD",1740510341312,0.0008473,87428.0,87427.0,0.33902491]
["bitfinex","BTCUSD",1740510341911,0.0008473,87428.0,87427.0,0.33502491]
["bitfinex","BTCUSD",1740510342056,0.0008473,87428.0,87427.0,0.33902491]
["bitfinex","BTCUSD",1740510342256,0.0008473,87428.0,87427.0,0.34402491]
["bitfinex","BTCUSD",1740510342460,0.0008473,87428.0,87427.0,0.94388429]
["bitfinex","BTCUSD",1740510342678,0.0008473,87428.0,87427.0,1.03141904]
["bitfinex","BTCUSD",1740510342914,0.0008473,87428.0,87427.0,1.03541904]
["bitfinex","BTCUSD",1740510343667,0.0008473,87428.0,87427.0,1.02641904]
["bitfinex","BTCUSD",1740510343831,0.0008473,87428.0,87427.0,1.03541904]
["bitfinex","BTCUSD",1740510344301,0.0008473,87428.0,87427.0,1.03041904]
["bitfinex","BTCUSD",1740510344502,0.0008473,87428.0,87427.0,0.45777244]
["bitfinex","BTCUSD",1740510345022,0.0008473,87428.0,87427.0,0.62534344]
["bitfinex","BTCUSD",1740510345281,0.0008473,87428.0,87427.0,0.62434344]
["bitfinex","BTCUSD",1740510345583,0.1724163,87428.0,87427.0,0.01892491]
["bitfinex","BTCUSD",1740510345758,0.1724163,87428.0,87427.0,0.005]
["bitfinex","BTCUSD",1740510346173,0.0008473,87428.0,87427.0,0.009]
["bitfinex","BTCUSD",1740510346532,0.0008473,87428.0,87427.0,0.01314045]
["bitfinex","BTCUSD",1740510346845,0.0008473,87428.0,87427.0,0.00814045]
["bitfinex","BTCUSD",1740510347050,0.0008473,87428.0,87427.0,0.18871145]
["bitfinex","BTCUSD",1740510347255,0.0008473,87428.0,87427.0,0.29745898]
["bitfinex","BTCUSD",1740510347673,0.0008473,87428.0,87427.0,0.30245898]
["bitfinex","BTCUSD",1740510348147,0.0008473,87428.0,87427.0,0.30745898]
["bitfinex","BTCUSD",1740510348379,0.0008473,87428.0,87427.0,0.30345898]
["bitfinex","BTCUSD",1740510348523,0.0008473,87428.0,87427.0,0.30245898]
["bitfinex","BTCUSD",1740510348736,0.0008473,87428.0,87427.0,0.30745898]
["bitfinex","BTCUSD",1740510348931,0.1724163,87428.0,87427.0,0.02214045]
["bitfinex","BTCUSD",1740510349196,0.0008473,87428.0,87427.0,0.29531853]
["bitfinex","BTCUSD",1740510349535,0.0008473,87428.0,87427.0,0.30745968]
["bitfinex","BTCUSD",1740510349939,0.0008473,87428.0,87427.0,0.29345968]
["bitfinex","BTCUSD",1740510350200,0.0008473,87428.0,87427.0,0.29745968]
["bitfinex","BTCUSD",1740510350393,0.0008473,87428.0,87427.0,0.30245968]
["bitfinex","BTCUSD",1740510350543,0.0008473,87428.0,87427.0,0.29745968]
["bitfinex","BTCUSD",1740510350748,0.0008473,87428.0,87427.0,0.30245968]
["bitfinex","BTCUSD",1740510351406,0.0008473,87428.0,87427.0,0.30745968]
["bitfinex","BTCUSD",1740510351597,0.0008473,87428.0,87427.0,0.30345968]
["bitfinex","BTCUSD",1740510351910,0.0008473,87428.0,87427.0,0.30745968]
["bitfinex","BTCUSD",1740510352138,0.0008473,87428.0,87427.0,0.02214115]
["bitfinex","BTCUSD",1740510352264,0.0008473,87428.0,87427.0,0.00814115]
["bitfinex","BTCUSD",1740510352463,0.0008473,87428.0,87417.0,0.3251]
["bitfinex","BTCUSD",1740510352720,0.1724163,87428.0,87427.0,0.004]
["bitfinex","BTCUSD",1740510353118,0.1724163,87428.0,87418.0,0.11374753]
["bitfinex","BTCUSD",1740510353119,0.0008473,87428.0,87418.0,0.11374753]
["bitfinex","BTCUSD",1740510353498,0.0008473,87428.0,87427.0,0.175571]
["bitfinex","BTCUSD",1740510353869,0.0008473,87428.0,87427.0,0.29431853]
["bitfinex","BTCUSD",1740510354099,0.0008473,87428.0,87427.0,0.29747216]
["bitfinex","BTCUSD",1740510354708,0.0008473,87428.0,87427.0,0.00815363]
["bitfinex","BTCUSD",1740510355010,0.0008473,87428.0,87427.0,0.176571]
["bitfinex","BTCUSD",1740510355217,0.0008473,87428.0,87427.0,0.17971664]
["bitfinex","BTCUSD",1740510355385,0.0008473,87428.0,87427.0,0.30006535]
["bitfinex","BTCUSD",1740510355619,0.000494,87434.0,87427.0,0.29846417]
["bitfinex","BTCUSD",1740510355798,0.000494,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740510356203,0.000494,87434.0,87428.0,0.11374753]
["bitfinex","BTCUSD",1740510356386,0.000494,87434.0,87433.0,0.00814247]
["bitfinex","BTCUSD",1740510356584,0.000494,87434.0,87427.0,0.004]
["bitfinex","BTCUSD",1740510356785,0.172051,87434.0,87433.0,0.00813993]
["bitfinex","BTCUSD",1740510357018,0.171569,87428.0,87427.0,0.009]
["bitfinex","BTCUSD",1740510357170,0.471569,87428.0,87427.0,0.004]
["bitfinex","BTCUSD",1740510357616,0.471569,87428.0,87401.0,0.0016948]
["bitfinex","BTCUSD",1740510357617,0.17162,87402.0,87401.0,0.0016948]
["bitfinex","BTCUSD",1740510357949,0.17162,87402.0,87401.0,0.00178724]
["bitfinex","BTCUSD",1740510358136,0.000494,87434.0,87401.0,0.00178724]
["bitfinex","BTCUSD",1740510358492,0.3,87426.0,87402.0,0.00822962]
["bitfinex","BTCUSD",1740510358691,0.171606,87410.0,87402.0,0.00822962]
["bitfinex","BTCUSD",1740510358908,0.171607,87409.0,87402.0,0.00822962]
["bitfinex","BTCUSD",1740510359114,0.3,87429.0,87402.0,0.00822962]
["bitfinex","BTCUSD",1740510359115,0.171618,87403.0,87402.0,0.00822962]
["bitfinex","BTCUSD",1740510359559,0.17162,87402.0,87401.0,0.00178724]
["bitfinex","BTCUSD",1740510359961,0.20051184,87402.0,87401.0,0.00178724]
["bitfinex","BTCUSD",1740510360414,0.50051184,87402.0,87401.0,0.00178724]
["bitfinex","BTCUSD",1740510360631,0.471636,87394.0,87393.0,0.001695]
["bitfinex","BTCUSD",1740510360763,0.471642,87391.0,87355.0,0.228949]
["bitfinex","BTCUSD",1740510360955,0.471642,87391.0,87390.0,0.00217271]
["bitfinex","BTCUSD",1740510362309,0.3,87391.0,87390.0,0.00217271]
["bitfinex","BTCUSD",1740510362561,0.471642,87391.0,87390.0,0.00217271]
["bitfinex","BTCUSD",1740510362766,0.007,87391.0,87390.0,0.00317271]
["bitfinex","BTCUSD",1740510363260,0.01,87391.0,87390.0,0.01159919]
["bitfinex","BTCUSD",1740510363484,0.01,87391.0,87390.0,0.00317271]
["bitfinex","BTCUSD",1740510363725,0.01,87391.0,87390.0,0.17481671]
["bitfinex","BTCUSD",1740510363974,0.01,87391.0,87390.0,0.29799072]
["bitfinex","BTCUSD",1740510364207,0.00498291,87423.0,87390.0,0.12434672]
["bitfinex","BTCUSD",1740510364408,0.02961641,87413.0,87391.0,0.11174753]
["bitfinex","BTCUSD",1740510364620,0.171589,87418.0,87402.0,0.228826]
["bitfinex","BTCUSD",1740510364873,0.00100004,87422.0,87402.0,0.228826]
["bitfinex","BTCUSD",1740510364874,0.171592,87417.0,87402.0,0.11374753]
["bitfinex","BTCUSD",1740510365039,0.0473,87445.0,87403.0,0.12374035]
["bitfinex","BTCUSD",1740510365040,0.229578,87439.0,87403.0,0.12374035]
["bitfinex","BTCUSD",1740510365239,0.00100004,87433.0,87404.0,0.0806]
["bitfinex","BTCUSD",1740510365375,0.00498291,87432.0,87403.0,0.00839125]
["bitfinex","BTCUSD",1740510365574,0.3,87427.0,87390.0,0.00217271]
["bitfinex","BTCUSD",1740510365805,0.00498291,87432.0,87391.0,0.11534932]
["bitfinex","BTCUSD",1740510365999,0.171603,87411.0,87402.0,0.003]
["bitfinex","BTCUSD",1740510366227,0.228787,87418.0,87403.0,0.11374753]
["bitfinex","BTCUSD",1740510366428,0.228751,87431.0,87404.0,0.00160156]
["bitfinex","BTCUSD",1740510366596,0.02916581,87433.0,87405.0,0.11534902]
["bitfinex","BTCUSD",1740510366795,0.228749,87432.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1740510367006,0.00100004,87431.0,87406.0,0.00839125]
["bitfinex","BTCUSD",1740510367235,0.001,87411.0,87406.0,0.00839125]
["bitfinex","BTCUSD",1740510367414,0.001,87411.0,87403.0,0.496718]
["bitfinex","BTCUSD",1740510367655,0.001,87411.0,87407.0,0.00839125]
["bitfinex","BTCUSD",1740510367955,0.001,87411.0,87408.0,0.00839125]
["bitfinex","BTCUSD",1740510368258,0.171589,87419.0,87407.0,0.171609]
["bitfinex","BTCUSD",1740510368431,0.00300004,87431.0,87409.0,0.00839125]
["bitfinex","BTCUSD",1740510368635,0.001,87411.0,87407.0,0.171609]
["bitfinex","BTCUSD",1740510368836,0.001,87411.0,87410.0,0.17999625]
["bitfinex","BTCUSD",1740510369014,0.001,87411.0,87410.0,0.28695393]
["bitfinex","BTCUSD",1740510369218,0.001,87411.0,87410.0,0.29374378]
["bitfinex","BTCUSD",1740510370225,0.00498291,87437.0,87410.0,0.12213878]
["bitfinex","BTCUSD",1740510370426,0.00100004,87441.0,87417.0,0.17059]
["bitfinex","BTCUSD",1740510370623,0.171573,87426.0,87415.0,0.171593]
["bitfinex","BTCUSD",1740510370880,0.25886611,87434.0,87418.0,0.171588]
["bitfinex","BTCUSD",1740510371098,0.03012211,87434.0,87417.0,0.170591]
["bitfinex","BTCUSD",1740510371318,0.03012211,87434.0,87415.0,0.171594]
["bitfinex","BTCUSD",1740510371511,0.0008475,87431.0,87411.0,0.11374753]
["bitfinex","BTCUSD",1740510371679,0.171573,87427.0,87417.0,0.001]
["bitfinex","BTCUSD",1740510371878,0.0008475,87431.0,87417.0,0.001]
["bitfinex","BTCUSD",1740510372113,0.171577,87425.0,87417.0,0.001]
["bitfinex","BTCUSD",1740510372295,0.0008475,87431.0,87418.0,0.00825393]
["bitfinex","BTCUSD",1740510372623,0.171545,87441.0,87430.0,0.171565]
["bitfinex","BTCUSD",1740510372819,0.171545,87441.0,87419.0,0.11374753]
["bitfinex","BTCUSD",1740510372820,0.0453,87461.0,87434.0,0.07721015]
["bitfinex","BTCUSD",1740510373027,0.171543,87442.0,87434.0,0.07721015]
["bitfinex","BTCUSD",1740510373248,0.30266891,87461.0,87435.0,0.00825393]
["bitfinex","BTCUSD",1740510373450,0.02869391,87461.0,87441.0,0.15581015]
["bitfinex","BTCUSD",1740510373593,0.171515,87456.0,87444.0,0.171537]
["bitfinex","BTCUSD",1740510373794,0.3293,87472.0,87447.0,0.07721015]
["bitfinex","BTCUSD",1740510373997,0.171495,87466.0,87449.0,0.07721015]
["bitfinex","BTCUSD",1740510374199,0.3293,87472.0,87449.0,0.07621015]
["bitfinex","BTCUSD",1740510374460,0.228672,87462.0,87449.0,0.07621015]
["bitfinex","BTCUSD",1740510374686,0.228666,87464.0,87451.0,0.171524]
["bitfinex","BTCUSD",1740510374897,0.3,87469.0,87450.0,0.00824157]
["bitfinex","BTCUSD",1740510375068,0.171526,87450.0,87449.0,0.07668846]
["bitfinex","BTCUSD",1740510375288,0.171516,87455.0,87449.0,0.07668846]
["bitfinex","BTCUSD",1740510375488,0.171512,87457.0,87449.0,0.08493003]
["bitfinex","BTCUSD",1740510375843,0.02983746,87472.0,87455.0,0.07621015]
["bitfinex","BTCUSD",1740510376238,0.00100004,87471.0,87456.0,0.00817847]
["bitfinex","BTCUSD",1740510376356,0.03281675,87472.0,87453.0,0.07621015]
["bitfinex","BTCUSD",1740510376555,0.004,87472.0,87455.0,0.07621015]
["bitfinex","BTCUSD",1740510376800,0.171487,87471.0,87457.0,0.228682]
["bitfinex","BTCUSD",1740510377000,0.003,87472.0,87457.0,0.07621015]
["bitfinex","BTCUSD",1740510377204,0.03254596,87472.0,87458.0,0.00817847]
["bitfinex","BTCUSD",1740510377420,0.171508,87459.0,87458.0,0.00817847]
["bitfinex","BTCUSD",1740510377825,0.171508,87459.0,87457.0,0.07621015]
["bitfinex","BTCUSD",1740510378124,0.171505,87461.0,87457.0,0.07621015]
["bitfinex","BTCUSD",1740510378351,0.02921849,87472.0,87458.0,0.07621015]
["bitfinex","BTCUSD",1740510378597,0.171489,87470.0,87458.0,0.24772015]
["bitfinex","BTCUSD",1740510378802,0.171489,87470.0,87459.0,0.00817847]
["bitfinex","BTCUSD",1740510378978,0.3,87478.0,87459.0,0.00817847]
["bitfinex","BTCUSD",1740510379187,0.02870973,87472.0,87459.0,0.00817847]
["bitfinex","BTCUSD",1740510379345,0.171495,87466.0,87458.0,0.07621015]
["bitfinex","BTCUSD",1740510379551,0.171495,87467.0,87460.0,0.00817847]
["bitfinex","BTCUSD",1740510379761,0.02859862,87472.0,87458.0,0.07621015]
["bitfinex","BTCUSD",1740510379968,0.171503,87462.0,87461.0,0.00817847]
["bitfinex","BTCUSD",1740510380164,0.171508,87459.0,87458.0,0.07621015]
["bitfinex","BTCUSD",1740510380365,0.171508,87460.0,87458.0,0.08021015]
["bitfinex","BTCUSD",1740510380565,0.171508,87459.0,87458.0,0.004]
["bitfinex","BTCUSD",1740510380768,0.171526,87450.0,87449.0,0.00047831]
["bitfinex","BTCUSD",1740510380968,0.171526,87450.0,87449.0,0.07668846]
["bitfinex","BTCUSD",1740510381287,0.171526,87450.0,87449.0,0.00047831]
["bitfinex","BTCUSD",1740510381853,0.17252604,87450.0,87449.0,0.00047831]
["bitfinex","BTCUSD",1740510382267,0.17252604,87450.0,87413.0,0.0753]
["bitfinex","BTCUSD",1740510382268,0.3,87449.0,87413.0,0.0753]
["bitfinex","BTCUSD",1740510382508,0.33878771,87450.0,87402.0,0.0753]
["bitfinex","BTCUSD",1740510382509,0.171618,87403.0,87402.0,0.0753]
["bitfinex","BTCUSD",1740510382682,0.0454,87429.0,87402.0,0.00048106]
["bitfinex","BTCUSD",1740510382886,0.228767,87426.0,87402.0,0.00721294]
["bitfinex","BTCUSD",1740510383081,0.17158,87423.0,87406.0,0.07621015]
["bitfinex","BTCUSD",1740510383369,0.3293,87429.0,87409.0,0.07621015]
["bitfinex","BTCUSD",1740510383566,0.3293,87429.0,87416.0,0.07621015]
["bitfinex","BTCUSD",1740510383772,0.171574,87426.0,87416.0,0.07621015]
["bitfinex","BTCUSD",1740510383950,0.3293,87429.0,87410.0,0.11374753]
["bitfinex","BTCUSD",1740510383951,0.171589,87418.0,87417.0,0.00677014]
["bitfinex","BTCUSD",1740510384093,0.3,87443.0,87403.0,0.3251]
["bitfinex","BTCUSD",1740510384094,0.171605,87410.0,87403.0,0.3251]
["bitfinex","BTCUSD",1740510384289,0.3,87441.0,87402.0,0.00048106]
["bitfinex","BTCUSD",1740510384506,0.33030004,87440.0,87416.0,0.07621015]
["bitfinex","BTCUSD",1740510384784,0.33030004,87440.0,87402.0,0.00048106]
["bitfinex","BTCUSD",1740510384785,0.171618,87403.0,87402.0,0.00048106]
["bitfinex","BTCUSD",1740510385033,0.00100004,87423.0,87413.0,0.07621015]
["bitfinex","BTCUSD",1740510385282,0.171597,87414.0,87413.0,0.07621015]
["bitfinex","BTCUSD",1740510385480,0.3,87431.0,87414.0,0.006972]
["bitfinex","BTCUSD",1740510385689,0.00100004,87430.0,87413.0,0.07621015]
["bitfinex","BTCUSD",1740510386073,0.00100004,87430.0,87414.0,0.006972]
["bitfinex","BTCUSD",1740510386074,0.171595,87415.0,87414.0,0.006972]
["bitfinex","BTCUSD",1740510386390,0.171598,87414.0,87413.0,0.07621015]
["bitfinex","BTCUSD",1740510386589,0.3,87437.0,87413.0,0.07621015]
["bitfinex","BTCUSD",1740510386831,0.228738,87436.0,87416.0,0.07621015]
["bitfinex","BTCUSD",1740510387034,0.228738,87436.0,87420.0,0.07621015]
["bitfinex","BTCUSD",1740510387245,0.228738,87436.0,87417.0,0.0781]
["bitfinex","BTCUSD",1740510387246,0.001,87423.0,87422.0,0.07621015]
["bitfinex","BTCUSD",1740510387442,0.001,87423.0,87422.0,0.36153868]
["bitfinex","BTCUSD",1740510387664,0.001,87423.0,87422.0,0.38304527]
["bitfinex","BTCUSD",1740510387862,0.171543,87442.0,87425.0,0.01454085]
["bitfinex","BTCUSD",1740510388067,0.3,87451.0,87429.0,0.07621015]
["bitfinex","BTCUSD",1740510388068,0.228702,87450.0,87429.0,0.07621015]
["bitfinex","BTCUSD",1740510388220,0.228722,87443.0,87433.0,0.07621015]
["bitfinex","BTCUSD",1740510388423,0.00853402,87468.0,87444.0,0.07621015]
["bitfinex","BTCUSD",1740510388629,0.228731,87439.0,87434.0,0.07621015]
["bitfinex","BTCUSD",1740510388862,0.228707,87448.0,87426.0,0.171572]
["bitfinex","BTCUSD",1740510389175,0.17154,87443.0,87442.0,0.07621015]
["bitfinex","BTCUSD",1740510390011,0.228709,87447.0,87440.0,0.07621015]
["bitfinex","BTCUSD",1740510390227,0.3,87458.0,87437.0,0.07621015]
["bitfinex","BTCUSD",1740510390534,0.001,87443.0,87437.0,0.07621015]
["bitfinex","BTCUSD",1740510390739,0.228697,87452.0,87440.0,0.07621015]
["bitfinex","BTCUSD",1740510390941,0.171524,87452.0,87446.0,0.0812]
["bitfinex","BTCUSD",1740510391095,0.00100004,87457.0,87446.0,0.0812]
["bitfinex","BTCUSD",1740510391270,0.171532,87447.0,87446.0,0.0812]
["bitfinex","BTCUSD",1740510391508,0.171544,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1740510391655,0.17154,87443.0,87442.0,0.07621015]
["bitfinex","BTCUSD",1740510391860,0.228713,87446.0,87443.0,0.07621015]
["bitfinex","BTCUSD",1740510392064,0.228702,87450.0,87441.0,0.07621015]
["bitfinex","BTCUSD",1740510392266,0.001,87452.0,87433.0,0.0812]
["bitfinex","BTCUSD",1740510392267,0.171556,87435.0,87434.0,0.07621015]
["bitfinex","BTCUSD",1740510392462,0.00200004,87452.0,87433.0,0.0812]
["bitfinex","BTCUSD",1740510392671,0.228727,87441.0,87437.0,0.07621015]
["bitfinex","BTCUSD",1740510392886,0.228719,87444.0,87433.0,0.0812]
["bitfinex","BTCUSD",1740510393096,0.171557,87434.0,87433.0,0.15741015]
["bitfinex","BTCUSD",1740510393300,0.228741,87436.0,87433.0,0.15741015]
["bitfinex","BTCUSD",1740510393301,0.171555,87436.0,87433.0,0.15741015]
["bitfinex","BTCUSD",1740510393534,0.00100004,87455.0,87433.0,0.15741015]
["bitfinex","BTCUSD",1740510393740,0.3,87453.0,87437.0,0.07621015]
["bitfinex","BTCUSD",1740510393937,0.17155,87438.0,87437.0,0.08221015]
["bitfinex","BTCUSD",1740510394202,0.171546,87440.0,87437.0,0.08221015]
["bitfinex","BTCUSD",1740510394437,0.3293,87462.0,87437.0,0.07521015]
["bitfinex","BTCUSD",1740510394640,0.228675,87460.0,87441.0,0.07421015]
["bitfinex","BTCUSD",1740510394842,0.3,87461.0,87441.0,0.07421015]
["bitfinex","BTCUSD",1740510395056,0.40613281,87472.0,87444.0,0.07321015]
["bitfinex","BTCUSD",1740510395258,0.00100004,87469.0,87450.0,0.07221015]
["bitfinex","BTCUSD",1740510395470,0.00100004,87469.0,87444.0,0.07221015]
["bitfinex","BTCUSD",1740510395471,0.171536,87445.0,87444.0,0.07221015]
["bitfinex","BTCUSD",1740510395882,0.172375,87449.0,87448.0,0.07221015]
["bitfinex","BTCUSD",1740510396087,0.000847,87449.0,87448.0,0.07221015]
["bitfinex","BTCUSD",1740510396302,0.000847,87449.0,87448.0,0.07901487]
["bitfinex","BTCUSD",1740510396556,0.172375,87449.0,87448.0,0.00680472]
["bitfinex","BTCUSD",1740510396742,0.17337504,87449.0,87433.0,0.082894]
["bitfinex","BTCUSD",1740510396965,0.171557,87434.0,87433.0,0.082894]
["bitfinex","BTCUSD",1740510397165,0.171557,87434.0,87433.0,0.07390415]
["bitfinex","BTCUSD",1740510397455,0.171557,87434.0,87433.0,0.001694]
["bitfinex","BTCUSD",1740510397633,0.171557,87434.0,87433.0,0.07390415]
["bitfinex","BTCUSD",1740510397830,0.171557,87434.0,87433.0,0.001694]
["bitfinex","BTCUSD",1740510398280,0.171557,87434.0,87433.0,0.005694]
["bitfinex","BTCUSD",1740510398953,0.17255704,87434.0,87433.0,0.005694]
["bitfinex","BTCUSD",1740510399153,0.07608985,87432.0,87392.0,0.08832285]
["bitfinex","BTCUSD",1740510399355,0.171636,87394.0,87392.0,0.08832285]
["bitfinex","BTCUSD",1740510399559,0.171636,87394.0,87393.0,0.00217629]
["bitfinex","BTCUSD",1740510400120,0.20096288,87394.0,87393.0,0.00217629]
["bitfinex","BTCUSD",1740510400530,0.20096288,87394.0,87393.0,0.00417629]
["bitfinex","BTCUSD",1740510400732,0.50096288,87394.0,87393.0,0.00417629]
["bitfinex","BTCUSD",1740510401352,0.50096288,87394.0,87393.0,0.00317629]
["bitfinex","BTCUSD",1740510401687,0.50096288,87394.0,87393.0,0.00617629]
["bitfinex","BTCUSD",1740510402775,0.50096288,87394.0,87393.0,0.00517629]
["bitfinex","BTCUSD",1740510403108,0.50096288,87394.0,87393.0,0.00217629]
["bitfinex","BTCUSD",1740510403311,0.20096288,87394.0,87393.0,0.00217629]
["bitfinex","BTCUSD",1740510403549,0.3,87423.0,87393.0,0.00417629]
["bitfinex","BTCUSD",1740510403753,0.3,87401.0,87393.0,0.00417629]
["bitfinex","BTCUSD",1740510403980,0.02880632,87423.0,87400.0,0.075]
["bitfinex","BTCUSD",1740510404135,0.20038732,87423.0,87410.0,0.07221015]
["bitfinex","BTCUSD",1740510404339,0.3293,87431.0,87410.0,0.07221015]
["bitfinex","BTCUSD",1740510404544,0.02961091,87431.0,87413.0,0.07121015]
["bitfinex","BTCUSD",1740510404741,0.228752,87431.0,87424.0,0.07121015]
["bitfinex","BTCUSD",1740510405000,0.171575,87425.0,87424.0,0.07121015]
["bitfinex","BTCUSD",1740510405527,0.3,87444.0,87424.0,0.07121015]
["bitfinex","BTCUSD",1740510405726,0.00100004,87443.0,87430.0,0.0829]
["bitfinex","BTCUSD",1740510405900,0.171563,87431.0,87430.0,0.0829]
["bitfinex","BTCUSD",1740510406057,0.171563,87431.0,87430.0,0.15459144]
["bitfinex","BTCUSD",1740510406261,0.171563,87431.0,87430.0,0.15359144]
["bitfinex","BTCUSD",1740510406461,0.171563,87431.0,87430.0,0.00048129]
["bitfinex","BTCUSD",1740510406660,0.171583,87421.0,87420.0,0.07121015]
["bitfinex","BTCUSD",1740510407042,0.001,87444.0,87411.0,0.11423043]
["bitfinex","BTCUSD",1740510407284,0.1716,87413.0,87412.0,0.07121015]
["bitfinex","BTCUSD",1740510407543,0.1716,87413.0,87411.0,0.11423043]
["bitfinex","BTCUSD",1740510407544,0.228771,87424.0,87423.0,0.07121015]
["bitfinex","BTCUSD",1740510407753,0.171577,87424.0,87423.0,0.07121015]
["bitfinex","BTCUSD",1740510407971,0.228763,87427.0,87424.0,0.07121015]
["bitfinex","BTCUSD",1740510407972,0.171575,87425.0,87424.0,0.07121015]
["bitfinex","BTCUSD",1740510408248,0.400334,87427.0,87426.0,0.07121015]
["bitfinex","BTCUSD",1740510408625,0.171571,87427.0,87426.0,0.07121015]
["bitfinex","BTCUSD",1740510408831,0.171575,87425.0,87424.0,0.001694]
["bitfinex","BTCUSD",1740510409174,0.171575,87425.0,87424.0,0.07290415]
["bitfinex","BTCUSD",1740510409375,0.3,87440.0,87429.0,0.07121015]
["bitfinex","BTCUSD",1740510410028,0.000847,87472.0,87437.0,0.171551]
["bitfinex","BTCUSD",1740510410029,0.228695,87453.0,87437.0,0.171551]
["bitfinex","BTCUSD",1740510410249,0.228695,87453.0,87429.0,0.07121015]
["bitfinex","BTCUSD",1740510410250,0.171544,87442.0,87434.0,0.07121015]
["bitfinex","BTCUSD",1740510410451,0.171544,87441.0,87435.0,0.07121015]
["bitfinex","BTCUSD",1740510411084,0.17154,87443.0,87442.0,0.07121015]
["bitfinex","BTCUSD",1740510411425,0.17154,87443.0,87429.0,0.002]
["bitfinex","BTCUSD",1740510411426,0.09158076,87471.0,87453.0,0.07121015]
["bitfinex","BTCUSD",1740510411656,0.0925808,87471.0,87453.0,0.07121015]
["bitfinex","BTCUSD",1740510411984,0.171513,87457.0,87453.0,0.07121015]
["bitfinex","BTCUSD",1740510412185,0.00100004,87471.0,87453.0,0.07121015]
["bitfinex","BTCUSD",1740510412353,0.03672216,87462.0,87453.0,0.07169305]
["bitfinex","BTCUSD",1740510412555,0.171516,87455.0,87454.0,0.00568152]
["bitfinex","BTCUSD",1740510412740,0.228686,87457.0,87453.0,0.07169305]
["bitfinex","BTCUSD",1740510412944,0.171518,87454.0,87453.0,0.07169305]
["bitfinex","BTCUSD",1740510413543,0.171518,87454.0,87453.0,0.07369305]
["bitfinex","BTCUSD",1740510413825,0.171518,87454.0,87453.0,0.07169305]
["bitfinex","BTCUSD",1740510414035,0.171518,87454.0,87453.0,0.07669305]
["bitfinex","BTCUSD",1740510414235,0.171518,87454.0,87453.0,0.01116442]
["bitfinex","BTCUSD",1740510414577,0.171518,87454.0,87453.0,0.08237457]
["bitfinex","BTCUSD",1740510414781,0.03710229,87462.0,87453.0,0.08237457]
["bitfinex","BTCUSD",1740510414929,0.171518,87454.0,87453.0,0.08237457]
["bitfinex","BTCUSD",1740510415138,0.171518,87454.0,87453.0,0.07669305]
["bitfinex","BTCUSD",1740510415582,0.171518,87454.0,87453.0,0.08069305]
["bitfinex","BTCUSD",1740510416213,0.171514,87457.0,87453.0,0.08069305]
["bitfinex","BTCUSD",1740510416487,0.171518,87454.0,87453.0,0.08069305]
["bitfinex","BTCUSD",1740510417153,0.228673,87461.0,87453.0,0.08069305]
["bitfinex","BTCUSD",1740510417355,0.171516,87456.0,87453.0,0.08069305]
["bitfinex","BTCUSD",1740510417507,0.171518,87454.0,87453.0,0.07669305]
["bitfinex","BTCUSD",1740510417716,0.171518,87454.0,87453.0,0.0084829]
["bitfinex","BTCUSD",1740510417910,0.171518,87454.0,87453.0,0.01416442]
["bitfinex","BTCUSD",1740510418109,0.171518,87454.0,87453.0,0.07969305]
["bitfinex","BTCUSD",1740510418335,0.171518,87454.0,87453.0,0.0054829]
["bitfinex","BTCUSD",1740510418694,0.171518,87454.0,87453.0,0.07669305]
["bitfinex","BTCUSD",1740510418897,0.471518,87454.0,87453.0,0.0054829]
["bitfinex","BTCUSD",1740510419217,0.471518,87454.0,87453.0,0.0094829]
["bitfinex","BTCUSD",1740510419858,0.471518,87454.0,87453.0,0.0044829]
["bitfinex","BTCUSD",1740510420291,0.4723651,87454.0,87453.0,0.0064829]
["bitfinex","BTCUSD",1740510420703,0.4723651,87454.0,87453.0,0.0024829]
["bitfinex","BTCUSD",1740510420919,0.4723651,87454.0,87453.0,0.0044829]
["bitfinex","BTCUSD",1740510421498,0.4723651,87454.0,87453.0,0.0024829]
["bitfinex","BTCUSD",1740510421694,0.4723651,87454.0,87453.0,0.0034829]
["bitfinex","BTCUSD",1740510422442,0.3008471,87454.0,87453.0,0.0034829]
["bitfinex","BTCUSD",1740510422612,0.4723651,87454.0,87453.0,0.0034829]
["bitfinex","BTCUSD",1740510423029,0.4723651,87454.0,87453.0,0.0014829]
["bitfinex","BTCUSD",1740510423638,0.4723651,87454.0,87453.0,0.0004829]
["bitfinex","BTCUSD",1740510423969,0.1723651,87454.0,87453.0,0.0014829]
["bitfinex","BTCUSD",1740510424182,0.18036514,87454.0,87453.0,0.0014829]
["bitfinex","BTCUSD",1740510424608,0.0008471,87454.0,87453.0,0.0004829]
["bitfinex","BTCUSD",1740510424780,0.0038471,87454.0,87453.0,0.0004829]
["bitfinex","BTCUSD",1740510424983,0.171518,87454.0,87453.0,0.0004829]
["bitfinex","BTCUSD",1740510425589,0.004,87454.0,87453.0,0.0004829]
["bitfinex","BTCUSD",1740510425788,0.004,87454.0,87453.0,0.07738593]
["bitfinex","BTCUSD",1740510425987,0.004,87454.0,87453.0,0.08587578]
["bitfinex","BTCUSD",1740510426195,0.004,87454.0,87453.0,0.15708593]
["bitfinex","BTCUSD",1740510426816,0.004,87454.0,87453.0,0.15808593]
["bitfinex","BTCUSD",1740510427137,0.457148,87499.0,87453.0,0.15708593]
["bitfinex","BTCUSD",1740510427345,0.171497,87465.0,87458.0,0.07121015]
["bitfinex","BTCUSD",1740510427508,0.03731699,87472.0,87458.0,0.07121015]
["bitfinex","BTCUSD",1740510427712,0.03731699,87472.0,87465.0,0.07121015]
["bitfinex","BTCUSD",1740510427895,0.03731699,87472.0,87471.0,0.32169515]
["bitfinex","BTCUSD",1740510427896,0.000847,87472.0,87471.0,0.32169515]
["bitfinex","BTCUSD",1740510428108,0.000847,87472.0,87471.0,0.44998353]
["bitfinex","BTCUSD",1740510428525,0.000847,87472.0,87471.0,0.26958698]
["bitfinex","BTCUSD",1740510428730,0.000847,87472.0,87471.0,0.15583945]
["bitfinex","BTCUSD",1740510428932,0.000847,87472.0,87471.0,0.32732445]
["bitfinex","BTCUSD",1740510429131,0.000847,87472.0,87471.0,0.15583945]
["bitfinex","BTCUSD",1740510429980,0.000847,87472.0,87471.0,0.16183945]
["bitfinex","BTCUSD",1740510430136,0.004847,87472.0,87471.0,0.15583945]
["bitfinex","BTCUSD",1740510430601,0.004847,87472.0,87471.0,0.16183945]
["bitfinex","BTCUSD",1740510430755,0.000847,87472.0,87471.0,0.16183945]
["bitfinex","BTCUSD",1740510430967,0.000847,87472.0,87471.0,0.46161283]
["bitfinex","BTCUSD",1740510431165,0.000847,87472.0,87471.0,0.46661283]
["bitfinex","BTCUSD",1740510431768,0.000847,87472.0,87471.0,0.78571283]
["bitfinex","BTCUSD",1740510432116,0.000847,87472.0,87471.0,0.61522783]
["bitfinex","BTCUSD",1740510432292,0.000847,87472.0,87471.0,0.60922783]
["bitfinex","BTCUSD",1740510432705,0.000847,87472.0,87471.0,0.48693945]
["bitfinex","BTCUSD",1740510432903,0.17233,87472.0,87471.0,0.0056293]
["bitfinex","BTCUSD",1740510433101,0.171487,87470.0,87468.0,0.07121015]
["bitfinex","BTCUSD",1740510433262,0.171486,87471.0,87468.0,0.07121015]
["bitfinex","BTCUSD",1740510433467,0.171489,87469.0,87468.0,0.07121015]
["bitfinex","BTCUSD",1740510433668,0.03693822,87472.0,87461.0,0.0805]
["bitfinex","BTCUSD",1740510433876,0.171518,87454.0,87453.0,0.0021785]
["bitfinex","BTCUSD",1740510435253,0.47251804,87454.0,87453.0,0.0021785]
["bitfinex","BTCUSD",1740510435494,0.471518,87454.0,87453.0,0.0071785]
["bitfinex","BTCUSD",1740510436071,0.39642976,87454.0,87453.0,0.0071785]
["bitfinex","BTCUSD",1740510436271,0.39642976,87454.0,87412.0,0.3251]
["bitfinex","BTCUSD",1740510436272,0.24856095,87454.0,87414.0,0.0774]
["bitfinex","BTCUSD",1740510436480,0.171575,87425.0,87424.0,0.00217465]
["bitfinex","BTCUSD",1740510437483,0.171575,87425.0,87424.0,0.00317465]
["bitfinex","BTCUSD",1740510437885,0.20884205,87425.0,87424.0,0.00317465]
["bitfinex","BTCUSD",1740510438064,0.3,87424.0,87400.0,0.0774]
["bitfinex","BTCUSD",1740510438263,0.00100004,87423.0,87400.0,0.07787968]
["bitfinex","BTCUSD",1740510438542,0.00100004,87423.0,87401.0,0.07121015]
["bitfinex","BTCUSD",1740510438745,0.171605,87410.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510439182,0.171612,87407.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510439350,0.00100004,87420.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510439579,0.22978304,87420.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510439730,0.3,87417.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510439937,0.171612,87407.0,87402.0,0.07121015]
["bitfinex","BTCUSD",1740510440149,0.3,87417.0,87402.0,0.07621015]
["bitfinex","BTCUSD",1740510440383,0.3,87417.0,87400.0,0.00047968]
["bitfinex","BTCUSD",1740510440384,0.471618,87403.0,87400.0,0.00047968]
["bitfinex","BTCUSD",1740510440521,0.471618,87403.0,87365.0,0.0016946]
["bitfinex","BTCUSD",1740510440522,0.3,87390.0,87365.0,0.0016946]
["bitfinex","BTCUSD",1740510440733,0.171687,87368.0,87365.0,0.0016946]
["bitfinex","BTCUSD",1740510440932,0.471687,87368.0,87367.0,0.10273509]
["bitfinex","BTCUSD",1740510441559,0.471687,87368.0,87367.0,0.00047949]
["bitfinex","BTCUSD",1740510442303,0.50901256,87368.0,87367.0,0.00547949]
["bitfinex","BTCUSD",1740510443409,0.50901256,87368.0,87367.0,0.00847949]
["bitfinex","BTCUSD",1740510443807,0.50901256,87368.0,87367.0,0.00547949]
["bitfinex","BTCUSD",1740510444374,0.5836939,87368.0,87367.0,0.00047949]
["bitfinex","BTCUSD",1740510444555,0.5836939,87368.0,87365.0,9e-08]
["bitfinex","BTCUSD",1740510444556,0.471691,87366.0,87365.0,9e-08]
["bitfinex","BTCUSD",1740510444683,0.471691,87366.0,87365.0,0.00042566]
["bitfinex","BTCUSD",1740510444884,0.47339305,87366.0,87365.0,0.00042566]
["bitfinex","BTCUSD",1740510445101,0.471691,87366.0,87365.0,0.00042566]
["bitfinex","BTCUSD",1740510445777,0.471691,87366.0,87365.0,0.00142566]
["bitfinex","BTCUSD",1740510445975,0.471691,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510446719,0.56327176,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510449786,0.61250346,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510449933,0.56327176,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510450142,0.09158076,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510450313,0.26327176,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510451676,0.09158076,87366.0,87365.0,0.00242566]
["bitfinex","BTCUSD",1740510452324,0.09158076,87396.0,87369.0,0.07121015]
["bitfinex","BTCUSD",1740510452523,0.00100004,87404.0,87383.0,0.09156933]
["bitfinex","BTCUSD",1740510452747,0.034409,87413.0,87383.0,0.16277948]
["bitfinex","BTCUSD",1740510452969,0.09158076,87415.0,87391.0,0.07121015]
["bitfinex","BTCUSD",1740510452970,0.03739303,87405.0,87391.0,0.07121015]
["bitfinex","BTCUSD",1740510453193,0.171636,87394.0,87393.0,0.09156933]
["bitfinex","BTCUSD",1740510453598,0.228841,87397.0,87384.0,0.0789]
["bitfinex","BTCUSD",1740510453824,0.171648,87388.0,87387.0,0.06566695]
["bitfinex","BTCUSD",1740510454003,0.171642,87391.0,87390.0,0.06566695]
["bitfinex","BTCUSD",1740510454221,0.00100004,87404.0,87384.0,0.0789]
["bitfinex","BTCUSD",1740510454498,0.00100004,87404.0,87384.0,0.07904438]
["bitfinex","BTCUSD",1740510454499,0.171654,87385.0,87384.0,0.07904438]
["bitfinex","BTCUSD",1740510454883,0.228834,87400.0,87384.0,0.08004438]
["bitfinex","BTCUSD",1740510455081,0.171638,87393.0,87385.0,0.15723628]
["bitfinex","BTCUSD",1740510455311,0.3,87413.0,87384.0,0.14471133]
["bitfinex","BTCUSD",1740510455511,0.00300004,87404.0,87385.0,0.06566695]
["bitfinex","BTCUSD",1740510455717,0.00300004,87404.0,87384.0,0.07904438]
["bitfinex","BTCUSD",1740510455916,0.002,87404.0,87393.0,0.06566695]
["bitfinex","BTCUSD",1740510456052,0.002,87404.0,87397.0,0.06566695]
["bitfinex","BTCUSD",1740510456255,0.002,87404.0,87399.0,0.228834]
["bitfinex","BTCUSD",1740510456465,0.09158076,87431.0,87397.0,0.06566695]
["bitfinex","BTCUSD",1740510456665,0.004,87404.0,87385.0,0.3251]
["bitfinex","BTCUSD",1740510456895,0.171654,87385.0,87384.0,0.07904438]
["bitfinex","BTCUSD",1740510457301,0.0008485,87392.0,87384.0,0.07904438]
["bitfinex","BTCUSD",1740510457822,0.0008485,87392.0,87384.0,0.00014438]
["bitfinex","BTCUSD",1740510457823,0.171654,87385.0,87384.0,0.00014438]
["bitfinex","BTCUSD",1740510458031,0.26323476,87385.0,87384.0,0.00014438]
["bitfinex","BTCUSD",1740510458237,0.26323476,87385.0,87384.0,0.00414438]
["bitfinex","BTCUSD",1740510458438,0.26323476,87385.0,87384.0,0.00014438]
["bitfinex","BTCUSD",1740510459439,0.26323476,87385.0,87384.0,0.00114438]
["bitfinex","BTCUSD",1740510460008,0.26323476,87385.0,87384.0,0.00414438]
["bitfinex","BTCUSD",1740510460446,0.26323476,87385.0,87384.0,0.00114438]
["bitfinex","BTCUSD",1740510461788,0.25154954,87385.0,87384.0,0.00114438]
["bitfinex","BTCUSD",1740510464070,0.55154954,87385.0,87384.0,0.00114438]
["bitfinex","BTCUSD",1740510464252,0.6654065,87385.0,87384.0,3.8e-07]
["bitfinex","BTCUSD",1740510464454,0.171691,87366.0,87365.0,9e-08]
["bitfinex","BTCUSD",1740510464818,0.471691,87366.0,87365.0,0.00042566]
["bitfinex","BTCUSD",1740510465028,0.3,87365.0,87361.0,5.7e-07]
["bitfinex","BTCUSD",1740510465237,0.171699,87362.0,87361.0,9.327e-05]
["bitfinex","BTCUSD",1740510465450,0.46863083,87346.0,87345.0,0.0016948]
["bitfinex","BTCUSD",1740510465603,0.471748,87337.0,87319.0,0.0785]
["bitfinex","BTCUSD",1740510465807,0.471748,87337.0,87336.0,0.00174309]
["bitfinex","BTCUSD",1740510466405,0.50790971,87337.0,87336.0,0.00174309]
["bitfinex","BTCUSD",1740510467932,0.50790971,87337.0,87336.0,0.00274309]
["bitfinex","BTCUSD",1740510468412,0.20790971,87337.0,87336.0,0.00274309]
["bitfinex","BTCUSD",1740510468621,0.22899,87340.0,87336.0,0.00274309]
["bitfinex","BTCUSD",1740510468622,0.07989554,87363.0,87338.0,0.06566695]
["bitfinex","BTCUSD",1740510468824,0.07989554,87363.0,87343.0,0.06566695]
["bitfinex","BTCUSD",1740510469032,0.04553791,87363.0,87354.0,0.06566695]
["bitfinex","BTCUSD",1740510469432,0.171703,87360.0,87354.0,0.06566695]
["bitfinex","BTCUSD",1740510469662,0.171713,87355.0,87354.0,0.06566695]
["bitfinex","BTCUSD",1740510469909,0.004,87363.0,87352.0,0.06566695]
["bitfinex","BTCUSD",1740510470129,0.004,87363.0,87354.0,0.08698421]
["bitfinex","BTCUSD",1740510470355,0.00842307,87378.0,87354.0,0.08698421]
["bitfinex","BTCUSD",1740510470563,0.003,87363.0,87354.0,0.08998421]
["bitfinex","BTCUSD",1740510470765,0.228932,87362.0,87359.0,0.25]
["bitfinex","BTCUSD",1740510471102,0.003,87363.0,87359.0,0.249]
["bitfinex","BTCUSD",1740510471305,0.3,87368.0,87359.0,0.249]
["bitfinex","BTCUSD",1740510471512,0.22889,87378.0,87359.0,0.249]
["bitfinex","BTCUSD",1740510471719,0.04505288,87385.0,87371.0,0.09156933]
["bitfinex","BTCUSD",1740510471891,0.228846,87395.0,87371.0,0.09156933]
["bitfinex","BTCUSD",1740510472121,0.07989554,87399.0,87370.0,0.06566695]
["bitfinex","BTCUSD",1740510472122,0.171681,87371.0,87370.0,0.06566695]
["bitfinex","BTCUSD",1740510472318,0.002,87378.0,87370.0,0.06566695]
["bitfinex","BTCUSD",1740510472454,0.171681,87371.0,87370.0,0.06566695]
["bitfinex","BTCUSD",1740510472675,0.173667,87378.0,87377.0,0.25]
["bitfinex","BTCUSD",1740510472884,0.473667,87378.0,87377.0,0.25]
["bitfinex","BTCUSD",1740510473093,0.473667,87378.0,87377.0,0.25004829]
["bitfinex","BTCUSD",1740510473284,0.471667,87378.0,87377.0,0.25004829]
["bitfinex","BTCUSD",1740510474540,0.471667,87378.0,87377.0,2.9e-07]
["bitfinex","BTCUSD",1740510474541,0.52392436,87378.0,87377.0,2.9e-07]
["bitfinex","BTCUSD",1740510474745,0.471703,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1740510474954,0.471703,87360.0,87359.0,0.0010483]
["bitfinex","BTCUSD",1740510475163,0.55159854,87360.0,87359.0,0.0010483]
["bitfinex","BTCUSD",1740510475620,0.171742,87340.0,87339.0,0.03410146]
["bitfinex","BTCUSD",1740510475849,0.471742,87340.0,87339.0,0.03424636]
["bitfinex","BTCUSD",1740510476079,0.471742,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510476328,0.56232643,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510476558,0.471742,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510476819,0.472742,87340.0,87339.0,0.0041449]
["bitfinex","BTCUSD",1740510477510,0.474742,87340.0,87339.0,0.0041449]
["bitfinex","BTCUSD",1740510477959,0.473742,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510478410,0.476742,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510480757,0.005,87340.0,87339.0,0.0001449]
["bitfinex","BTCUSD",1740510481100,0.005,87340.0,87339.0,0.23755585]
["bitfinex","BTCUSD",1740510481311,0.005,87340.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510481455,0.005,87340.0,87339.0,0.0798449]
["bitfinex","BTCUSD",1740510481660,0.002,87340.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510481862,0.003,87340.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510482480,0.17174,87342.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510482680,0.3,87364.0,87348.0,0.06566695]
["bitfinex","BTCUSD",1740510482897,0.3,87369.0,87339.0,0.0808449]
["bitfinex","BTCUSD",1740510483074,0.171738,87342.0,87341.0,0.06466695]
["bitfinex","BTCUSD",1740510483375,0.171742,87340.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510483601,0.171742,87340.0,87339.0,0.14651185]
["bitfinex","BTCUSD",1740510483962,0.07989554,87366.0,87339.0,0.14551185]
["bitfinex","BTCUSD",1740510484074,0.3,87360.0,87339.0,0.0798449]
["bitfinex","BTCUSD",1740510484278,0.171732,87345.0,87344.0,0.06466695]
["bitfinex","BTCUSD",1740510484500,0.171732,87345.0,87344.0,0.06366695]
["bitfinex","BTCUSD",1740510484722,0.171667,87378.0,87353.0,0.06366695]
["bitfinex","BTCUSD",1740510484970,0.07989554,87379.0,87364.0,0.06366695]
["bitfinex","BTCUSD",1740510485170,0.006,87366.0,87364.0,0.06366695]
["bitfinex","BTCUSD",1740510485376,0.177691,87366.0,87365.0,0.07003365]
["bitfinex","BTCUSD",1740510485584,0.07989554,87379.0,87365.0,0.06366695]
["bitfinex","BTCUSD",1740510486003,0.171691,87366.0,87365.0,0.06366695]
["bitfinex","BTCUSD",1740510486223,0.171689,87368.0,87365.0,0.06366695]
["bitfinex","BTCUSD",1740510486424,0.171687,87368.0,87366.0,0.0063667]
["bitfinex","BTCUSD",1740510486591,0.23589,87378.0,87366.0,0.0063667]
["bitfinex","BTCUSD",1740510486790,0.007,87378.0,87366.0,0.0063667]
["bitfinex","BTCUSD",1740510486993,0.007,87378.0,87367.0,0.083]
["bitfinex","BTCUSD",1740510487286,0.228847,87395.0,87375.0,0.171672]
["bitfinex","BTCUSD",1740510487454,0.005,87379.0,87376.0,0.23533695]
["bitfinex","BTCUSD",1740510487670,0.005,87379.0,87378.0,0.06366695]
["bitfinex","BTCUSD",1740510487871,0.04649842,87387.0,87378.0,0.06066695]
["bitfinex","BTCUSD",1740510488280,0.17165,87387.0,87386.0,0.05666695]
["bitfinex","BTCUSD",1740510488449,0.00127604,87392.0,87386.0,0.05666695]
["bitfinex","BTCUSD",1740510488652,0.00127604,87392.0,87387.0,0.09156933]
["bitfinex","BTCUSD",1740510488860,0.04587209,87392.0,87391.0,0.05666695]
["bitfinex","BTCUSD",1740510489208,0.00127604,87392.0,87391.0,0.05666695]
["bitfinex","BTCUSD",1740510490462,0.04778361,87392.0,87391.0,0.05666695]
["bitfinex","BTCUSD",1740510490661,0.00127604,87392.0,87391.0,0.13296695]
["bitfinex","BTCUSD",1740510491069,0.00127604,87392.0,87391.0,0.13496695]
["bitfinex","BTCUSD",1740510491880,0.00127604,87392.0,87391.0,0.0783]
["bitfinex","BTCUSD",1740510492097,0.00127604,87392.0,87391.0,0.0823]
["bitfinex","BTCUSD",1740510492298,0.00127604,87392.0,87391.0,0.13696695]
["bitfinex","BTCUSD",1740510492528,0.00127604,87392.0,87391.0,0.14096695]
["bitfinex","BTCUSD",1740510492946,0.00127604,87392.0,87391.0,0.15890268]
["bitfinex","BTCUSD",1740510493133,0.00127604,87392.0,87391.0,0.31760895]
["bitfinex","BTCUSD",1740510493309,0.00127604,87392.0,87391.0,0.31360895]
["bitfinex","BTCUSD",1740510493488,0.00127604,87392.0,87391.0,0.31860895]
["bitfinex","BTCUSD",1740510493696,0.00127604,87392.0,87391.0,0.14696695]
["bitfinex","BTCUSD",1740510494705,0.00127604,87392.0,87391.0,0.31860895]
["bitfinex","BTCUSD",1740510495337,0.00127604,87392.0,87391.0,0.14696695]
["bitfinex","BTCUSD",1740510495784,0.00127604,87392.0,87391.0,0.0903]
["bitfinex","BTCUSD",1740510495990,0.00127604,87392.0,87391.0,0.14696695]
["bitfinex","BTCUSD",1740510496349,0.17291604,87392.0,87391.0,0.0903]
["bitfinex","BTCUSD",1740510496575,0.17291604,87392.0,87391.0,0.014]
["bitfinex","BTCUSD",1740510496576,0.47291604,87392.0,87391.0,0.014]
["bitfinex","BTCUSD",1740510496994,0.00127604,87392.0,87391.0,0.014]
["bitfinex","BTCUSD",1740510497187,0.00127604,87392.0,87391.0,0.14186695]
["bitfinex","BTCUSD",1740510497414,0.00127604,87392.0,87391.0,0.30450895]
["bitfinex","BTCUSD",1740510497615,0.00227604,87392.0,87391.0,0.1969078]
["bitfinex","BTCUSD",1740510497914,0.00227604,87392.0,87391.0,0.48229733]
["bitfinex","BTCUSD",1740510498072,0.00127604,87392.0,87391.0,0.48229733]
["bitfinex","BTCUSD",1740510499411,0.00127604,87392.0,87391.0,0.48829733]
["bitfinex","BTCUSD",1740510500055,0.00127604,87392.0,87391.0,0.49329733]
["bitfinex","BTCUSD",1740510500639,0.00127604,87392.0,87391.0,0.48829733]
["bitfinex","BTCUSD",1740510500842,0.00127604,87392.0,87391.0,0.49329733]
["bitfinex","BTCUSD",1740510503246,0.00127604,87392.0,87391.0,0.81839733]
["bitfinex","BTCUSD",1740510504230,0.00127604,87392.0,87391.0,1.11839733]
["bitfinex","BTCUSD",1740510504357,0.171529,87449.0,87427.0,0.05666695]
["bitfinex","BTCUSD",1740510504563,0.228717,87444.0,87432.0,0.05666695]
["bitfinex","BTCUSD",1740510504765,0.3,87434.0,87410.0,0.0828]
["bitfinex","BTCUSD",1740510505088,0.00856488,87421.0,87392.0,0.05666695]
["bitfinex","BTCUSD",1740510505269,0.171621,87402.0,87400.0,0.05666695]
["bitfinex","BTCUSD",1740510505464,0.3,87419.0,87391.0,0.005]
["bitfinex","BTCUSD",1740510505465,0.171618,87404.0,87403.0,0.05666695]
["bitfinex","BTCUSD",1740510505713,0.171622,87401.0,87400.0,0.0001449]
["bitfinex","BTCUSD",1740510505938,0.471622,87401.0,87400.0,0.0001449]
["bitfinex","BTCUSD",1740510507004,0.04649076,87404.0,87400.0,0.0001449]
["bitfinex","BTCUSD",1740510507136,0.228788,87417.0,87404.0,0.05666695]
["bitfinex","BTCUSD",1740510507332,0.0454,87434.0,87411.0,0.05666695]
["bitfinex","BTCUSD",1740510507529,0.12456269,87418.0,87411.0,0.05566695]
["bitfinex","BTCUSD",1740510507772,0.171601,87412.0,87411.0,0.05566695]
["bitfinex","BTCUSD",1740510507945,0.12456269,87418.0,87411.0,0.05566695]
["bitfinex","BTCUSD",1740510507946,0.04466715,87418.0,87411.0,0.05566695]
["bitfinex","BTCUSD",1740510508152,0.228779,87421.0,87411.0,0.05566695]
["bitfinex","BTCUSD",1740510508354,0.3,87418.0,87411.0,0.05466695]
["bitfinex","BTCUSD",1740510508560,0.22876,87428.0,87413.0,0.05466695]
["bitfinex","BTCUSD",1740510508864,0.001,87418.0,87413.0,0.05466695]
["bitfinex","BTCUSD",1740510509273,0.228783,87419.0,87413.0,0.05466695]
["bitfinex","BTCUSD",1740510509473,0.228788,87417.0,87412.0,0.05466695]
["bitfinex","BTCUSD",1740510509722,0.04591466,87418.0,87400.0,0.0001449]
["bitfinex","BTCUSD",1740510509904,0.04591466,87418.0,87405.0,0.05466695]
["bitfinex","BTCUSD",1740510509905,0.171612,87406.0,87405.0,0.05466695]
["bitfinex","BTCUSD",1740510510059,0.04591466,87418.0,87405.0,0.05466695]
["bitfinex","BTCUSD",1740510510247,0.171597,87414.0,87413.0,0.004]
["bitfinex","BTCUSD",1740510510449,0.471597,87414.0,87413.0,0.004]
["bitfinex","BTCUSD",1740510510689,0.006,87417.0,87413.0,0.05866695]
["bitfinex","BTCUSD",1740510510894,0.006,87417.0,87416.0,0.05466695]
["bitfinex","BTCUSD",1740510511133,0.1,87464.0,87416.0,0.05466695]
["bitfinex","BTCUSD",1740510511134,0.171514,87457.0,87443.0,0.05466695]
["bitfinex","BTCUSD",1740510511335,0.0499,87470.0,87444.0,0.05466695]
["bitfinex","BTCUSD",1740510511336,0.3,87452.0,87444.0,0.05466695]
["bitfinex","BTCUSD",1740510511508,0.04567214,87445.0,87444.0,0.05466695]
["bitfinex","BTCUSD",1740510511728,0.0008489,87445.0,87444.0,0.05466695]
["bitfinex","BTCUSD",1740510512257,0.0038489,87445.0,87444.0,0.05466695]
["bitfinex","BTCUSD",1740510512563,0.0038489,87445.0,87444.0,0.22534985]
["bitfinex","BTCUSD",1740510512693,0.0038489,87445.0,87444.0,0.13371185]
["bitfinex","BTCUSD",1740510512895,0.0048489,87445.0,87444.0,0.13971185]
["bitfinex","BTCUSD",1740510513318,0.21119082,87475.0,87444.0,0.13371185]
["bitfinex","BTCUSD",1740510513517,0.3,87459.0,87444.0,0.13371185]
["bitfinex","BTCUSD",1740510513723,0.34466326,87459.0,87448.0,0.05366695]
["bitfinex","BTCUSD",1740510513935,0.171513,87457.0,87444.0,0.13871185]
["bitfinex","BTCUSD",1740510514270,0.3,87458.0,87448.0,0.05366695]
["bitfinex","BTCUSD",1740510514471,0.0008485,87492.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510514688,0.171505,87461.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510514897,0.3,87477.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510515128,0.00846838,87476.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510515457,0.171506,87461.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510515649,0.171503,87462.0,87457.0,0.05366695]
["bitfinex","BTCUSD",1740510515855,0.000848,87459.0,87457.0,0.05566695]
["bitfinex","BTCUSD",1740510516882,0.000848,87459.0,87458.0,0.05366695]
["bitfinex","BTCUSD",1740510517484,0.000848,87459.0,87458.0,0.2397178]
["bitfinex","BTCUSD",1740510517683,0.000848,87459.0,87458.0,0.0682078]
["bitfinex","BTCUSD",1740510517885,0.000848,87459.0,87458.0,0.05366695]
["bitfinex","BTCUSD",1740510518298,0.17151,87458.0,87457.0,0.005]
["bitfinex","BTCUSD",1740510518648,0.171528,87449.0,87448.0,0.05366695]
["bitfinex","BTCUSD",1740510518853,0.172356,87459.0,87458.0,0.007]
["bitfinex","BTCUSD",1740510519139,0.000848,87459.0,87458.0,0.007]
["bitfinex","BTCUSD",1740510519916,0.000848,87459.0,87456.0,0.05366695]
["bitfinex","BTCUSD",1740510520286,0.000848,87459.0,87458.0,0.003]
["bitfinex","BTCUSD",1740510520482,0.172356,87459.0,87457.0,0.004]
["bitfinex","BTCUSD",1740510520708,0.000848,87459.0,87456.0,0.05366695]
["bitfinex","BTCUSD",1740510520908,0.17151,87458.0,87456.0,0.05366695]
["bitfinex","BTCUSD",1740510521116,0.171512,87457.0,87456.0,0.05966695]
["bitfinex","BTCUSD",1740510521309,0.000848,87459.0,87456.0,0.05966695]
["bitfinex","BTCUSD",1740510521517,0.000848,87459.0,87456.0,0.05366695]
["bitfinex","BTCUSD",1740510521736,0.000848,87459.0,87457.0,0.004]
["bitfinex","BTCUSD",1740510521892,0.000848,87459.0,87458.0,0.05366695]
["bitfinex","BTCUSD",1740510522353,0.000848,87459.0,87458.0,0.2397178]
["bitfinex","BTCUSD",1740510522579,0.000848,87459.0,87458.0,0.2457178]
["bitfinex","BTCUSD",1740510522789,0.000848,87459.0,87458.0,0.0742078]
["bitfinex","BTCUSD",1740510522988,0.000848,87459.0,87444.0,0.0800449]
["bitfinex","BTCUSD",1740510523187,0.000848,87459.0,87458.0,0.05866695]
["bitfinex","BTCUSD",1740510523677,0.000848,87459.0,87458.0,0.48346586]
["bitfinex","BTCUSD",1740510523870,0.000848,87459.0,87458.0,0.13226695]
["bitfinex","BTCUSD",1740510524018,0.000848,87459.0,87458.0,0.31677695]
["bitfinex","BTCUSD",1740510524230,0.000848,87459.0,87458.0,0.13826695]
["bitfinex","BTCUSD",1740510524582,0.0008469,87479.0,87458.0,0.13826695]
["bitfinex","BTCUSD",1740510524583,0.04479846,87479.0,87470.0,0.05366695]
["bitfinex","BTCUSD",1740510524787,0.3293,87493.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510525001,0.19212867,87503.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510525002,0.228619,87482.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510525204,0.171467,87480.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510525394,0.171473,87477.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510525623,0.3293,87502.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510525624,0.228584,87495.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510525835,0.171479,87475.0,87471.0,0.05366695]
["bitfinex","BTCUSD",1740510526044,0.3293,87494.0,87476.0,0.05366695]
["bitfinex","BTCUSD",1740510526243,0.171471,87478.0,87477.0,0.05366695]
["bitfinex","BTCUSD",1740510527083,0.171483,87472.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1740510527303,0.3293,87494.0,87463.0,0.05366695]
["bitfinex","BTCUSD",1740510527478,0.528628,87479.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510527687,0.171503,87462.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510527891,0.228644,87473.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510528043,0.228651,87470.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510528237,0.3,87472.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510528238,0.171496,87466.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510528468,0.3,87473.0,87461.0,0.05366695]
["bitfinex","BTCUSD",1740510528874,0.3,87473.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510529276,0.22865,87470.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510529546,0.17149,87469.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510529725,0.3,87468.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510530153,0.3293,87474.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510530383,0.3,87473.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510530615,0.3,87470.0,87461.0,0.05681185]
["bitfinex","BTCUSD",1740510530837,0.3,87470.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510531048,0.171487,87470.0,87461.0,0.05381185]
["bitfinex","BTCUSD",1740510531187,0.17149,87469.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510531571,0.228641,87473.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510531857,0.228652,87470.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510532063,0.3303,87474.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510532620,0.55894,87474.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510532842,0.001,87474.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510533005,0.228646,87472.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510533405,0.171488,87470.0,87461.0,0.05581185]
["bitfinex","BTCUSD",1740510533670,0.171488,87470.0,87462.0,0.05366695]
["bitfinex","BTCUSD",1740510533844,0.171485,87471.0,87462.0,0.05366695]
["bitfinex","BTCUSD",1740510534004,0.228646,87472.0,87464.0,0.05366695]
["bitfinex","BTCUSD",1740510534207,0.000848,87475.0,87464.0,0.05366695]
["bitfinex","BTCUSD",1740510534531,0.000848,87475.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510534734,0.171481,87473.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510535470,0.000848,87475.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510535678,0.171486,87471.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510535976,0.000848,87475.0,87464.0,0.001]
["bitfinex","BTCUSD",1740510535977,0.171483,87472.0,87464.0,0.05466695]
["bitfinex","BTCUSD",1740510536215,0.171483,87472.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510536633,0.171487,87470.0,87467.0,0.05366695]
["bitfinex","BTCUSD",1740510536847,0.171491,87468.0,87467.0,0.05466695]
["bitfinex","BTCUSD",1740510537056,0.171491,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1740510537258,0.171497,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1740510537389,0.171491,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1740510538003,0.171503,87462.0,87461.0,0.0001449]
["bitfinex","BTCUSD",1740510538204,0.000848,87475.0,87461.0,0.0001449]
["bitfinex","BTCUSD",1740510538608,0.000848,87475.0,87463.0,0.05366695]
["bitfinex","BTCUSD",1740510538933,0.000848,87475.0,87467.0,0.001]
["bitfinex","BTCUSD",1740510539137,0.171491,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1740510539505,0.228652,87470.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510539860,0.228657,87467.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510540047,0.171497,87465.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510540284,0.300848,87475.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510540285,0.000848,87475.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510540641,0.171497,87465.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510540819,0.171496,87466.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510541021,0.171497,87465.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510542014,0.171497,87465.0,87464.0,0.0036948]
["bitfinex","BTCUSD",1740510542881,0.171492,87468.0,87464.0,0.0036948]
["bitfinex","BTCUSD",1740510543078,0.000848,87475.0,87464.0,0.0056948]
["bitfinex","BTCUSD",1740510543277,0.000848,87475.0,87464.0,0.05936175]
["bitfinex","BTCUSD",1740510543671,0.000848,87475.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510544129,0.171491,87468.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510544328,0.228643,87473.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510544531,0.171483,87472.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510544767,0.171482,87473.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510544994,0.472325,87475.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510545195,0.17148,87474.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510545398,0.300848,87475.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510545635,0.171489,87469.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510545834,0.171489,87469.0,87467.0,0.13256695]
["bitfinex","BTCUSD",1740510546067,0.171491,87468.0,87467.0,0.13256695]
["bitfinex","BTCUSD",1740510546211,0.171491,87468.0,87467.0,0.13156695]
["bitfinex","BTCUSD",1740510546412,0.171491,87468.0,87467.0,0.0779]
["bitfinex","BTCUSD",1740510546622,0.171497,87465.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510547455,0.471497,87465.0,87464.0,0.0016948]
["bitfinex","BTCUSD",1740510547685,0.3,87464.0,87461.0,0.0001449]
["bitfinex","BTCUSD",1740510547886,0.171597,87414.0,87411.0,0.0791]
["bitfinex","BTCUSD",1740510548091,0.471597,87414.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740510548296,0.171646,87389.0,87388.0,0.05366695]
["bitfinex","BTCUSD",1740510548501,0.171648,87388.0,87387.0,0.0791]
["bitfinex","BTCUSD",1740510548709,0.171648,87388.0,87387.0,0.07919274]
["bitfinex","BTCUSD",1740510548919,0.171648,87388.0,87387.0,9.274e-05]
["bitfinex","BTCUSD",1740510549111,0.471648,87388.0,87387.0,9.274e-05]
["bitfinex","BTCUSD",1740510549316,0.471648,87388.0,87387.0,0.00409274]
["bitfinex","BTCUSD",1740510549515,0.471648,87388.0,87387.0,9.274e-05]
["bitfinex","BTCUSD",1740510549716,0.3,87388.0,87387.0,9.274e-05]
["bitfinex","BTCUSD",1740510549933,0.3,87397.0,87387.0,0.05475969]
["bitfinex","BTCUSD",1740510550144,0.228844,87396.0,87387.0,0.05475969]
["bitfinex","BTCUSD",1740510550348,0.3,87392.0,87387.0,0.05575969]
["bitfinex","BTCUSD",1740510550568,0.3,87392.0,87388.0,0.05366695]
["bitfinex","BTCUSD",1740510550928,0.3,87392.0,87389.0,0.05366695]
["bitfinex","BTCUSD",1740510551524,0.3,87393.0,87389.0,0.05366695]
["bitfinex","BTCUSD",1740510551730,0.471638,87393.0,87389.0,0.05366695]
["bitfinex","BTCUSD",1740510551972,0.3,87393.0,87389.0,0.05366695]
["bitfinex","BTCUSD",1740510552557,0.001,87393.0,87389.0,0.05966695]
["bitfinex","BTCUSD",1740510553183,0.001,87393.0,87392.0,0.05366695]
["bitfinex","BTCUSD",1740510553787,0.001,87393.0,87392.0,0.2398478]
["bitfinex","BTCUSD",1740510553985,0.001,87393.0,87392.0,0.3207478]
["bitfinex","BTCUSD",1740510554383,0.228791,87416.0,87406.0,0.05366695]
["bitfinex","BTCUSD",1740510554740,0.3293,87432.0,87417.0,0.05266695]
["bitfinex","BTCUSD",1740510554948,0.3756,87450.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510555089,0.03951225,87432.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510555315,0.171585,87420.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510555514,0.171581,87423.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510555852,0.10097639,87445.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510555853,0.3,87421.0,87419.0,0.0775]
["bitfinex","BTCUSD",1740510556076,0.3,87421.0,87419.0,0.07759274]
["bitfinex","BTCUSD",1740510556296,0.0457922,87432.0,87426.0,0.05266695]
["bitfinex","BTCUSD",1740510556484,0.171571,87427.0,87426.0,0.05266695]
["bitfinex","BTCUSD",1740510556638,0.0457922,87432.0,87419.0,0.08159274]
["bitfinex","BTCUSD",1740510556639,0.228759,87429.0,87419.0,0.08159274]
["bitfinex","BTCUSD",1740510556839,0.171585,87420.0,87419.0,0.13025969]
["bitfinex","BTCUSD",1740510557044,0.0457922,87432.0,87427.0,0.05266695]
["bitfinex","BTCUSD",1740510557250,0.171583,87421.0,87420.0,0.05266695]
["bitfinex","BTCUSD",1740510557467,0.228756,87430.0,87419.0,0.08359274]
["bitfinex","BTCUSD",1740510557643,0.471585,87420.0,87419.0,0.00609274]
["bitfinex","BTCUSD",1740510558045,0.471585,87420.0,87419.0,0.01109274]
["bitfinex","BTCUSD",1740510558267,0.471585,87420.0,87419.0,0.00609274]
["bitfinex","BTCUSD",1740510558471,0.471585,87420.0,87419.0,9.274e-05]
["bitfinex","BTCUSD",1740510558676,0.59413159,87420.0,87419.0,0.00309274]
["bitfinex","BTCUSD",1740510558871,0.64023159,87420.0,87419.0,0.00209274]
["bitfinex","BTCUSD",1740510559312,0.64023159,87420.0,87419.0,9.274e-05]
["bitfinex","BTCUSD",1740510559700,0.64023159,87420.0,87419.0,7.4e-07]
["bitfinex","BTCUSD",1740510559874,0.471648,87388.0,87386.0,0.001697]
["bitfinex","BTCUSD",1740510560236,0.471648,87388.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510562518,0.48016456,87388.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510562722,0.48116456,87388.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510566465,0.48016456,87388.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510566750,0.3,87388.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510566974,0.228851,87393.0,87387.0,0.00174355]
["bitfinex","BTCUSD",1740510567204,0.3293,87398.0,87389.0,0.0788]
["bitfinex","BTCUSD",1740510567438,0.171644,87390.0,87389.0,0.0788]
["bitfinex","BTCUSD",1740510567921,0.228849,87394.0,87389.0,0.0788]
["bitfinex","BTCUSD",1740510568169,0.171638,87393.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510568642,0.3,87396.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510568839,0.171638,87393.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510569080,0.3,87394.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510569318,0.471636,87394.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510569540,0.171638,87393.0,87392.0,0.05266695]
["bitfinex","BTCUSD",1740510569950,0.3293,87419.0,87393.0,0.05266695]
["bitfinex","BTCUSD",1740510570164,0.171624,87401.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740510570402,0.171624,87401.0,87400.0,0.05266695]
["bitfinex","BTCUSD",1740510570589,0.228826,87403.0,87399.0,0.05266695]
["bitfinex","BTCUSD",1740510570763,0.228826,87403.0,87400.0,0.05266695]
["bitfinex","BTCUSD",1740510570764,0.171622,87401.0,87400.0,0.05266695]
["bitfinex","BTCUSD",1740510570966,0.3,87409.0,87393.0,0.05266695]
["bitfinex","BTCUSD",1740510571193,0.00880321,87413.0,87389.0,0.0788]
["bitfinex","BTCUSD",1740510571404,0.3,87397.0,87396.0,0.05266695]
["bitfinex","BTCUSD",1740510571631,0.00880321,87413.0,87396.0,0.05266695]
["bitfinex","BTCUSD",1740510571802,0.228782,87420.0,87400.0,0.05266695]
["bitfinex","BTCUSD",1740510572003,0.171608,87409.0,87400.0,0.05266695]
["bitfinex","BTCUSD",1740510572207,0.002,87409.0,87404.0,0.05266695]
["bitfinex","BTCUSD",1740510572410,0.471614,87405.0,87404.0,0.05266695]
["bitfinex","BTCUSD",1740510572609,0.700433,87405.0,87404.0,0.05266695]
["bitfinex","BTCUSD",1740510573019,0.3,87405.0,87404.0,0.05266695]
["bitfinex","BTCUSD",1740510573295,0.002,87409.0,87408.0,0.22427595]
["bitfinex","BTCUSD",1740510573510,0.0008482,87421.0,87420.0,0.1460078]
["bitfinex","BTCUSD",1740510573731,0.0008482,87421.0,87420.0,0.09334085]
["bitfinex","BTCUSD",1740510573933,0.0008482,87421.0,87420.0,0.12846695]
["bitfinex","BTCUSD",1740510573934,0.1724312,87421.0,87420.0,0.12846695]
["bitfinex","BTCUSD",1740510574165,0.0008482,87421.0,87420.0,0.12846695]
["bitfinex","BTCUSD",1740510575027,0.0008482,87421.0,87420.0,0.1345151]
["bitfinex","BTCUSD",1740510575734,0.0008482,87421.0,87420.0,0.32064095]
["bitfinex","BTCUSD",1740510575961,0.0008482,87421.0,87420.0,0.32664095]
["bitfinex","BTCUSD",1740510576216,0.0008482,87421.0,87420.0,0.44038848]
["bitfinex","BTCUSD",1740510576451,0.0008482,87421.0,87420.0,0.43438848]
["bitfinex","BTCUSD",1740510576688,0.0008482,87421.0,87420.0,0.26880348]
["bitfinex","BTCUSD",1740510577158,0.0008482,87421.0,87420.0,0.44038848]
["bitfinex","BTCUSD",1740510577404,0.0008482,87421.0,87420.0,0.42838848]
["bitfinex","BTCUSD",1740510577627,0.0008482,87421.0,87420.0,0.44238848]
["bitfinex","BTCUSD",1740510577829,0.0008482,87421.0,87420.0,0.27080348]
["bitfinex","BTCUSD",1740510578831,0.0008482,87421.0,87420.0,0.44238848]
["bitfinex","BTCUSD",1740510579045,0.45723,87484.0,87420.0,0.44238848]
["bitfinex","BTCUSD",1740510579046,0.00872887,87461.0,87451.0,0.12956695]
["bitfinex","BTCUSD",1740510579378,0.171514,87457.0,87451.0,0.12956695]
["bitfinex","BTCUSD",1740510579569,0.00872887,87461.0,87459.0,0.05166695]
["bitfinex","BTCUSD",1740510579802,0.03809854,87469.0,87459.0,0.05166695]
["bitfinex","BTCUSD",1740510579929,0.171506,87460.0,87459.0,0.05166695]
["bitfinex","BTCUSD",1740510580140,0.471505,87461.0,87459.0,0.05166695]
["bitfinex","BTCUSD",1740510580342,0.171505,87461.0,87459.0,0.0517151]
["bitfinex","BTCUSD",1740510580548,0.0387319,87469.0,87459.0,0.0517151]
["bitfinex","BTCUSD",1740510580745,0.3,87462.0,87459.0,0.0517151]
["bitfinex","BTCUSD",1740510580949,0.3,87462.0,87459.0,0.0557151]
["bitfinex","BTCUSD",1740510581177,0.471503,87462.0,87459.0,0.0557151]
["bitfinex","BTCUSD",1740510581373,0.171505,87461.0,87459.0,0.0597151]
["bitfinex","BTCUSD",1740510581576,0.171506,87460.0,87459.0,0.0597151]
["bitfinex","BTCUSD",1740510581793,0.171506,87460.0,87459.0,0.0557151]
["bitfinex","BTCUSD",1740510581991,0.03849099,87469.0,87459.0,0.0597151]
["bitfinex","BTCUSD",1740510582197,0.400156,87466.0,87465.0,0.05166695]
["bitfinex","BTCUSD",1740510582761,0.228661,87466.0,87465.0,0.05166695]
["bitfinex","BTCUSD",1740510582914,0.400156,87466.0,87465.0,0.05166695]
["bitfinex","BTCUSD",1740510583316,0.3,87468.0,87465.0,0.05166695]
["bitfinex","BTCUSD",1740510583519,0.171495,87466.0,87465.0,0.05166695]
["bitfinex","BTCUSD",1740510583859,0.171495,87466.0,87459.0,0.00304815]
["bitfinex","BTCUSD",1740510583860,0.0384055,87469.0,87468.0,0.05166695]
["bitfinex","BTCUSD",1740510584266,0.1723347,87470.0,87469.0,0.05166695]
["bitfinex","BTCUSD",1740510584383,0.0008477,87470.0,87469.0,0.05166695]
["bitfinex","BTCUSD",1740510584589,0.03885298,87470.0,87469.0,0.05166695]
["bitfinex","BTCUSD",1740510584788,0.21033998,87470.0,87469.0,0.05166695]
["bitfinex","BTCUSD",1740510586119,0.03885298,87470.0,87469.0,0.05466695]
["bitfinex","BTCUSD",1740510586856,0.03885298,87470.0,87469.0,0.05866695]
["bitfinex","BTCUSD",1740510589911,0.21033998,87470.0,87469.0,0.05866695]
["bitfinex","BTCUSD",1740510591217,0.21033998,87470.0,87469.0,0.05166695]
["bitfinex","BTCUSD",1740510591456,0.21033998,87470.0,87469.0,0.003]
["bitfinex","BTCUSD",1740510591633,0.51033998,87470.0,87469.0,0.006]
["bitfinex","BTCUSD",1740510592434,0.471506,87460.0,87459.0,4.815e-05]
["bitfinex","BTCUSD",1740510592650,0.471506,87460.0,87437.0,0.0766]
["bitfinex","BTCUSD",1740510592651,0.3,87459.0,87437.0,0.0766]
["bitfinex","BTCUSD",1740510592796,0.17155,87438.0,87437.0,0.05171518]
["bitfinex","BTCUSD",1740510592997,0.3,87456.0,87443.0,0.05166695]
["bitfinex","BTCUSD",1740510593220,0.471538,87444.0,87443.0,0.05166695]
["bitfinex","BTCUSD",1740510593878,0.471538,87444.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510593879,0.171535,87446.0,87444.0,0.05166695]
["bitfinex","BTCUSD",1740510594052,0.171535,87446.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510594053,0.17153,87448.0,87447.0,0.05166695]
["bitfinex","BTCUSD",1740510594197,0.47153,87448.0,87447.0,0.05166695]
["bitfinex","BTCUSD",1740510594623,0.3,87448.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510594821,0.47155,87438.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510597791,0.47255,87438.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510597997,0.47255,87438.0,87437.0,0.00104823]
["bitfinex","BTCUSD",1740510598199,0.47155,87438.0,87437.0,0.00104823]
["bitfinex","BTCUSD",1740510598762,0.3293,87450.0,87437.0,0.00104823]
["bitfinex","BTCUSD",1740510598979,0.17154,87443.0,87442.0,0.05166695]
["bitfinex","BTCUSD",1740510599197,0.3293,87450.0,87444.0,0.05166695]
["bitfinex","BTCUSD",1740510599539,0.3293,87450.0,87445.0,0.05166695]
["bitfinex","BTCUSD",1740510599746,0.471534,87446.0,87445.0,0.05166695]
["bitfinex","BTCUSD",1740510599947,0.3,87443.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510600267,0.17154,87443.0,87442.0,0.004]
["bitfinex","BTCUSD",1740510600468,0.47155,87438.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510601274,0.46050295,87438.0,87437.0,4.823e-05]
["bitfinex","BTCUSD",1740510601866,0.171581,87422.0,87421.0,0.0016952]
["bitfinex","BTCUSD",1740510602276,0.171609,87408.0,87407.0,0.05166695]
["bitfinex","BTCUSD",1740510602473,0.01072,87420.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510602618,0.171638,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510603428,0.471638,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510603997,0.3,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510604449,0.471638,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510604660,0.50487864,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510604954,0.18014949,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510605199,0.17914949,87393.0,87392.0,0.00174343]
["bitfinex","BTCUSD",1740510605398,0.17914949,87393.0,87392.0,0.00374343]
["bitfinex","BTCUSD",1740510606765,0.03324064,87393.0,87386.0,0.001697]
["bitfinex","BTCUSD",1740510607055,0.471669,87377.0,87376.0,0.0016948]
["bitfinex","BTCUSD",1740510607190,0.471669,87377.0,87344.0,0.05166695]
["bitfinex","BTCUSD",1740510607191,0.17172,87351.0,87344.0,0.05166695]
["bitfinex","BTCUSD",1740510607396,0.17172,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510608833,0.17110717,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510609180,0.16864445,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510609531,0.20143079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510610132,0.20543079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510610322,0.20843079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510610521,0.20443079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510611127,0.20643079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510611843,0.20443079,87351.0,87350.0,0.00046754]
["bitfinex","BTCUSD",1740510612264,0.20443079,87351.0,87350.0,0.00146754]
["bitfinex","BTCUSD",1740510612669,0.20143079,87351.0,87350.0,0.00146754]
["bitfinex","BTCUSD",1740510613092,0.03278634,87351.0,87350.0,0.00146754]
["bitfinex","BTCUSD",1740510613302,0.034427,87379.0,87369.0,0.05166695]
["bitfinex","BTCUSD",1740510613510,0.03266783,87379.0,87369.0,0.05066695]
["bitfinex","BTCUSD",1740510613709,0.0463,87410.0,87369.0,0.04966695]
["bitfinex","BTCUSD",1740510613981,0.0463,87410.0,87378.0,0.04966695]
["bitfinex","BTCUSD",1740510613982,0.00848308,87390.0,87378.0,0.04966695]
["bitfinex","BTCUSD",1740510614195,0.00848308,87390.0,87371.0,0.34016605]
["bitfinex","BTCUSD",1740510614196,0.00848308,87390.0,87381.0,0.04966695]
["bitfinex","BTCUSD",1740510614409,0.00848308,87390.0,87382.0,0.04966695]
["bitfinex","BTCUSD",1740510614600,0.00848308,87390.0,87382.0,0.04866695]
["bitfinex","BTCUSD",1740510614781,0.3,87404.0,87385.0,0.04866695]
["bitfinex","BTCUSD",1740510614923,0.171615,87405.0,87385.0,0.04866695]
["bitfinex","BTCUSD",1740510615127,0.228814,87407.0,87385.0,0.22032095]
["bitfinex","BTCUSD",1740510615332,0.171618,87404.0,87385.0,0.0488116]
["bitfinex","BTCUSD",1740510615556,0.0457618,87407.0,87385.0,0.0488116]
["bitfinex","BTCUSD",1740510615772,0.3,87405.0,87385.0,0.2184656]
["bitfinex","BTCUSD",1740510615931,0.171609,87409.0,87385.0,0.2756826]
["bitfinex","BTCUSD",1740510616146,0.228803,87412.0,87386.0,0.04666695]
["bitfinex","BTCUSD",1740510616379,0.007,87407.0,87396.0,0.04666695]
["bitfinex","BTCUSD",1740510616573,0.3293,87437.0,87402.0,0.04666695]
["bitfinex","BTCUSD",1740510616783,0.04301476,87436.0,87405.0,0.171613]
["bitfinex","BTCUSD",1740510616984,0.007,87405.0,87404.0,0.171616]
["bitfinex","BTCUSD",1740510617185,0.007,87405.0,87404.0,0.21828295]
["bitfinex","BTCUSD",1740510617386,0.014,87405.0,87404.0,0.21828295]
["bitfinex","BTCUSD",1740510617638,0.014,87405.0,87404.0,0.2328238]
["bitfinex","BTCUSD",1740510617823,0.007,87405.0,87404.0,0.2328238]
["bitfinex","BTCUSD",1740510618228,0.007,87405.0,87404.0,0.67467133]
["bitfinex","BTCUSD",1740510618502,0.007,87405.0,87404.0,0.75257133]
["bitfinex","BTCUSD",1740510618713,0.00147845,87407.0,87404.0,0.75257133]
["bitfinex","BTCUSD",1740510618924,0.03350667,87428.0,87427.0,0.3096788]
["bitfinex","BTCUSD",1740510619126,0.03350667,87428.0,87427.0,0.0769]
["bitfinex","BTCUSD",1740510619334,0.03350667,87428.0,87427.0,0.29513795]
["bitfinex","BTCUSD",1740510619537,0.03350667,87428.0,87427.0,0.3096788]
["bitfinex","BTCUSD",1740510619760,0.0008476,87438.0,87437.0,0.21821895]
["bitfinex","BTCUSD",1740510619912,0.0008476,87438.0,87437.0,0.2327598]
["bitfinex","BTCUSD",1740510620128,0.0008476,87438.0,87427.0,0.0769]
["bitfinex","BTCUSD",1740510620384,0.0008476,87438.0,87437.0,0.0468116]
["bitfinex","BTCUSD",1740510620530,0.0008476,87438.0,87437.0,0.2183636]
["bitfinex","BTCUSD",1740510620734,0.0008476,87438.0,87437.0,0.0468116]
["bitfinex","BTCUSD",1740510621158,0.0008476,87438.0,87437.0,0.23290445]
["bitfinex","BTCUSD",1740510621318,0.0008476,87438.0,87437.0,0.2183636]
["bitfinex","BTCUSD",1740510621551,0.0018476,87438.0,87437.0,0.23290445]
["bitfinex","BTCUSD",1740510621971,0.0008476,87438.0,87437.0,0.23290445]
["bitfinex","BTCUSD",1740510622178,0.0008476,87438.0,87437.0,0.40155198]
["bitfinex","BTCUSD",1740510622383,0.0018476,87438.0,87437.0,0.48365198]
["bitfinex","BTCUSD",1740510622591,0.0008477,87470.0,87469.0,0.21815595]
["bitfinex","BTCUSD",1740510622789,0.03423642,87470.0,87469.0,0.12216695]
["bitfinex","BTCUSD",1740510623049,0.0008477,87470.0,87469.0,0.12216695]
["bitfinex","BTCUSD",1740510623543,0.0008477,87470.0,87469.0,0.3081968]
["bitfinex","BTCUSD",1740510623759,0.0008477,87470.0,87469.0,0.42194433]
["bitfinex","BTCUSD",1740510623956,0.0008477,87470.0,87469.0,0.47548898]
["bitfinex","BTCUSD",1740510624814,0.0008477,87470.0,87469.0,0.47948898]
["bitfinex","BTCUSD",1740510625018,0.0008477,87470.0,87469.0,0.36574145]
["bitfinex","BTCUSD",1740510625149,0.0008477,87470.0,87469.0,0.36174145]
["bitfinex","BTCUSD",1740510625362,0.0008477,87470.0,87469.0,0.08064465]
["bitfinex","BTCUSD",1740510625554,0.0018477,87470.0,87469.0,0.1343116]
["bitfinex","BTCUSD",1740510625755,0.1733347,87470.0,87469.0,0.00714465]
["bitfinex","BTCUSD",1740510626011,0.1733347,87470.0,87469.0,0.0588116]
["bitfinex","BTCUSD",1740510626220,0.1733347,87470.0,87469.0,0.01214465]
["bitfinex","BTCUSD",1740510626420,0.1733347,87470.0,87469.0,0.00714465]
["bitfinex","BTCUSD",1740510626646,0.1733347,87470.0,87469.0,0.0608116]
["bitfinex","BTCUSD",1740510626801,0.0008477,87470.0,87469.0,0.06835245]
["bitfinex","BTCUSD",1740510627004,0.0008477,87470.0,87469.0,0.23284145]
["bitfinex","BTCUSD",1740510627168,0.1733347,87470.0,87469.0,0.0608116]
["bitfinex","BTCUSD",1740510627572,0.1723347,87470.0,87469.0,0.00714465]
["bitfinex","BTCUSD",1740510628021,0.1733347,87470.0,87469.0,0.01414465]
["bitfinex","BTCUSD",1740510628245,0.86578147,87470.0,87469.0,0.007]
["bitfinex","BTCUSD",1740510628455,0.86578147,87470.0,87427.0,0.15762509]
["bitfinex","BTCUSD",1740510628456,0.171569,87428.0,87427.0,0.15762509]
["bitfinex","BTCUSD",1740510628684,0.3,87445.0,87402.0,0.09158505]
["bitfinex","BTCUSD",1740510628685,0.3,87430.0,87404.0,0.0459]
["bitfinex","BTCUSD",1740510628832,0.471569,87428.0,87427.0,0.00013848]
["bitfinex","BTCUSD",1740510629444,0.50505325,87428.0,87427.0,0.00013848]
["bitfinex","BTCUSD",1740510629862,0.03348425,87428.0,87427.0,0.00013848]
["bitfinex","BTCUSD",1740510630064,0.171569,87428.0,87427.0,0.00613848]
["bitfinex","BTCUSD",1740510630775,0.171569,87428.0,87427.0,0.00813848]
["bitfinex","BTCUSD",1740510631013,0.172569,87428.0,87427.0,0.00013848]
["bitfinex","BTCUSD",1740510631240,0.171569,87428.0,87427.0,0.00013848]
["bitfinex","BTCUSD",1740510631719,0.171569,87428.0,87427.0,0.00213848]
["bitfinex","BTCUSD",1740510632416,0.171569,87428.0,87427.0,0.00713848]
["bitfinex","BTCUSD",1740510632658,0.171569,87428.0,87427.0,0.00213848]
["bitfinex","BTCUSD",1740510632868,0.171569,87428.0,87427.0,0.00613848]
["bitfinex","BTCUSD",1740510633224,0.171569,87428.0,87427.0,0.00413848]
["bitfinex","BTCUSD",1740510633429,0.171569,87428.0,87427.0,0.00213848]
["bitfinex","BTCUSD",1740510633642,0.26782145,87428.0,87427.0,0.00100048]
["bitfinex","BTCUSD",1740510633869,0.171569,87428.0,87427.0,0.00100048]
["bitfinex","BTCUSD",1740510634066,0.800869,87428.0,87427.0,4.8e-07]
["bitfinex","BTCUSD",1740510635389,0.471609,87408.0,87407.0,0.04666695]
["bitfinex","BTCUSD",1740510635539,0.471609,87408.0,87407.0,0.04681109]
["bitfinex","BTCUSD",1740510636699,0.471609,87408.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510637260,0.471609,87408.0,87407.0,0.00614414]
["bitfinex","BTCUSD",1740510637423,0.471609,87408.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510637623,0.3,87408.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510638034,0.471609,87408.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510639055,0.3303,87428.0,87420.0,0.04666695]
["bitfinex","BTCUSD",1740510639419,0.172569,87428.0,87427.0,0.04666695]
["bitfinex","BTCUSD",1740510639625,0.172569,87428.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510639626,0.171609,87408.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510640042,0.3,87422.0,87407.0,0.05281109]
["bitfinex","BTCUSD",1740510640165,0.171609,87408.0,87407.0,0.06135194]
["bitfinex","BTCUSD",1740510640377,0.228776,87422.0,87420.0,0.001]
["bitfinex","BTCUSD",1740510640577,0.228777,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1740510640966,0.171585,87420.0,87419.0,0.04666695]
["bitfinex","BTCUSD",1740510641159,0.171609,87408.0,87407.0,0.00883834]
["bitfinex","BTCUSD",1740510641356,0.171609,87408.0,87407.0,0.00783834]
["bitfinex","BTCUSD",1740510642223,0.171609,87408.0,87407.0,0.00183834]
["bitfinex","BTCUSD",1740510642437,0.171609,87408.0,87362.0,0.5366]
["bitfinex","BTCUSD",1740510642438,0.471652,87386.0,87385.0,8e-07]
["bitfinex","BTCUSD",1740510642639,0.471652,87386.0,87354.0,0.04666695]
["bitfinex","BTCUSD",1740510642640,0.171713,87355.0,87354.0,0.04666695]
["bitfinex","BTCUSD",1740510642898,0.3578852,87386.0,87353.0,0.0756]
["bitfinex","BTCUSD",1740510642899,0.171715,87354.0,87353.0,0.0756]
["bitfinex","BTCUSD",1740510643073,0.171715,87354.0,87353.0,0.12269449]
["bitfinex","BTCUSD",1740510643885,0.228923,87366.0,87353.0,0.12269449]
["bitfinex","BTCUSD",1740510643886,0.471705,87359.0,87358.0,0.04666695]
["bitfinex","BTCUSD",1740510644833,0.471705,87359.0,87353.0,0.08102754]
["bitfinex","BTCUSD",1740510644834,0.0471652,87386.0,87361.0,0.04666695]
["bitfinex","BTCUSD",1740510645039,0.471699,87362.0,87361.0,0.04666695]
["bitfinex","BTCUSD",1740510646028,0.4705614,87362.0,87361.0,0.04666695]
["bitfinex","BTCUSD",1740510646593,0.4705614,87362.0,87361.0,0.05066695]
["bitfinex","BTCUSD",1740510646797,0.4705614,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510647699,0.171699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510648397,0.175699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510649185,0.177699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510650277,0.006,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510650501,0.173699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510650705,0.176699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510651303,0.173699,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1740510651817,0.171715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510652156,0.171715,87354.0,87353.0,0.04709449]
["bitfinex","BTCUSD",1740510653067,0.171715,87354.0,87353.0,0.05309449]
["bitfinex","BTCUSD",1740510653673,0.0016962,87362.0,87353.0,0.05309449]
["bitfinex","BTCUSD",1740510653900,0.171709,87357.0,87354.0,0.01454085]
["bitfinex","BTCUSD",1740510654104,0.0016962,87362.0,87361.0,0.0612078]
["bitfinex","BTCUSD",1740510654318,0.1733952,87362.0,87361.0,0.12876695]
["bitfinex","BTCUSD",1740510654516,0.1733952,87362.0,87361.0,0.13784392]
["bitfinex","BTCUSD",1740510654924,0.0016962,87362.0,87361.0,0.12876695]
["bitfinex","BTCUSD",1740510655124,0.1733952,87362.0,87361.0,0.1378312]
["bitfinex","BTCUSD",1740510655923,0.1733952,87362.0,87361.0,0.12876695]
["bitfinex","BTCUSD",1740510656151,0.171715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510656560,0.171715,87354.0,87353.0,0.05614993]
["bitfinex","BTCUSD",1740510656783,0.171715,87354.0,87353.0,0.04709449]
["bitfinex","BTCUSD",1740510657109,0.171715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510657728,0.172715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510658140,0.171715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510658667,0.173715,87354.0,87353.0,0.00042754]
["bitfinex","BTCUSD",1740510659642,0.173715,87354.0,87353.0,0.00142754]
["bitfinex","BTCUSD",1740510659843,0.171715,87354.0,87353.0,0.00142754]
["bitfinex","BTCUSD",1740510660293,0.5575697,87354.0,87353.0,5.4e-07]
["bitfinex","BTCUSD",1740510660456,0.5575697,87354.0,87336.0,0.0016948]
["bitfinex","BTCUSD",1740510660457,0.471742,87340.0,87336.0,0.0016948]
["bitfinex","BTCUSD",1740510660658,0.471742,87340.0,87339.0,0.00178956]
["bitfinex","BTCUSD",1740510661985,0.471742,87340.0,87339.0,0.00278956]
["bitfinex","BTCUSD",1740510662161,0.3293,87350.0,87339.0,0.00278956]
["bitfinex","BTCUSD",1740510662162,0.228972,87347.0,87339.0,0.00278956]
["bitfinex","BTCUSD",1740510662364,0.171734,87344.0,87343.0,0.0768]
["bitfinex","BTCUSD",1740510663196,0.171734,87344.0,87343.0,0.0758]
["bitfinex","BTCUSD",1740510663405,0.171742,87340.0,87339.0,0.00278956]
["bitfinex","BTCUSD",1740510664224,0.171742,87340.0,87339.0,0.00178956]
["bitfinex","BTCUSD",1740510664699,0.3,87341.0,87336.0,3.6e-07]
["bitfinex","BTCUSD",1740510664891,0.3,87326.0,87284.0,0.0451]
["bitfinex","BTCUSD",1740510665112,0.171801,87310.0,87303.0,0.04666695]
["bitfinex","BTCUSD",1740510665301,0.471801,87310.0,87309.0,0.0018342]
["bitfinex","BTCUSD",1740510665509,0.5118872,87310.0,87309.0,2e-07]
["bitfinex","BTCUSD",1740510666060,0.5118872,87310.0,87304.0,8e-07]
["bitfinex","BTCUSD",1740510666061,0.471811,87305.0,87304.0,8e-07]
["bitfinex","BTCUSD",1740510666217,0.801111,87305.0,87304.0,0.00014478]
["bitfinex","BTCUSD",1740510666774,0.6293,87305.0,87304.0,0.00014478]
["bitfinex","BTCUSD",1740510666989,0.801111,87305.0,87304.0,0.00014478]
["bitfinex","BTCUSD",1740510667262,0.80277608,87305.0,87304.0,0.00014478]
["bitfinex","BTCUSD",1740510667898,0.91363304,87305.0,87304.0,0.00114478]
["bitfinex","BTCUSD",1740510668174,0.171819,87301.0,87300.0,4.6e-05]
["bitfinex","BTCUSD",1740510668400,0.28567596,87301.0,87300.0,0.00013765]
["bitfinex","BTCUSD",1740510668807,0.28567596,87301.0,87300.0,6.5e-07]
["bitfinex","BTCUSD",1740510668918,0.61497596,87301.0,87300.0,6.5e-07]
["bitfinex","BTCUSD",1740510669125,0.171872,87274.0,87264.0,0.0771]
["bitfinex","BTCUSD",1740510669334,0.471872,87274.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510670561,0.80960201,87274.0,87273.0,0.01655649]
["bitfinex","BTCUSD",1740510670964,0.80960201,87274.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510671168,0.80960201,87274.0,87273.0,0.01655649]
["bitfinex","BTCUSD",1740510671394,0.81165416,87274.0,87273.0,0.01655649]
["bitfinex","BTCUSD",1740510671808,0.80960201,87274.0,87273.0,0.01955649]
["bitfinex","BTCUSD",1740510672474,0.80960201,87274.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510672675,0.801172,87274.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510672904,0.802172,87274.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510673529,0.3293,87300.0,87278.0,0.04666695]
["bitfinex","BTCUSD",1740510673740,0.00865324,87296.0,87279.0,0.0798]
["bitfinex","BTCUSD",1740510673939,0.17186,87280.0,87279.0,0.0798]
["bitfinex","BTCUSD",1740510674372,0.17186,87280.0,87279.0,0.12646695]
["bitfinex","BTCUSD",1740510675003,0.17186,87280.0,87279.0,0.13046695]
["bitfinex","BTCUSD",1740510675200,0.17186,87280.0,87279.0,0.05066695]
["bitfinex","BTCUSD",1740510676012,0.17186,87280.0,87279.0,0.04666695]
["bitfinex","BTCUSD",1740510676568,0.17187,87275.0,87274.0,0.04666695]
["bitfinex","BTCUSD",1740510676704,0.3,87300.0,87278.0,0.04666695]
["bitfinex","BTCUSD",1740510676909,0.1,87314.0,87273.0,0.01455649]
["bitfinex","BTCUSD",1740510676910,0.17186,87280.0,87279.0,0.04666695]
["bitfinex","BTCUSD",1740510677984,0.17186,87280.0,87279.0,0.05166695]
["bitfinex","BTCUSD",1740510678109,0.17186,87280.0,87279.0,0.04666695]
["bitfinex","BTCUSD",1740510678545,0.17186,87280.0,87279.0,0.04966695]
["bitfinex","BTCUSD",1740510679072,0.17186,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1740510679437,0.17186,87280.0,87279.0,0.04966695]
["bitfinex","BTCUSD",1740510679636,0.17186,87280.0,87279.0,0.05066695]
["bitfinex","BTCUSD",1740510681307,0.17186,87280.0,87279.0,0.004]
["bitfinex","BTCUSD",1740510681757,0.471872,87274.0,87273.0,4.9e-07]
["bitfinex","BTCUSD",1740510681959,0.471872,87274.0,87235.0,0.0466]
["bitfinex","BTCUSD",1740510681960,0.229193,87263.0,87257.0,0.04666695]
["bitfinex","BTCUSD",1740510682164,0.171902,87259.0,87258.0,0.04666695]
["bitfinex","BTCUSD",1740510682569,0.00844607,87274.0,87258.0,0.04666695]
["bitfinex","BTCUSD",1740510682766,0.171896,87262.0,87261.0,0.04666695]
["bitfinex","BTCUSD",1740510682920,0.15669445,87264.0,87261.0,0.04666695]
["bitfinex","BTCUSD",1740510683125,0.3,87276.0,87262.0,0.00791891]
["bitfinex","BTCUSD",1740510683321,0.3,87276.0,87257.0,0.00014346]
["bitfinex","BTCUSD",1740510683322,0.06777022,87280.0,87269.0,0.04666695]
["bitfinex","BTCUSD",1740510683520,0.171878,87271.0,87270.0,0.05458586]
["bitfinex","BTCUSD",1740510683803,0.02910873,87275.0,87272.0,0.04666695]
["bitfinex","BTCUSD",1740510684009,0.02910873,87275.0,87274.0,0.04666695]
["bitfinex","BTCUSD",1740510684145,0.02910873,87275.0,87261.0,0.32085503]
["bitfinex","BTCUSD",1740510684146,0.401022,87277.0,87276.0,0.04666695]
["bitfinex","BTCUSD",1740510685160,0.401022,87277.0,87276.0,0.04566695]
["bitfinex","BTCUSD",1740510685361,0.401022,87277.0,87276.0,0.04766695]
["bitfinex","BTCUSD",1740510685557,0.401022,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1740510685760,0.80025011,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1740510685955,0.73045609,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1740510686521,0.171878,87271.0,87270.0,0.04566695]
["bitfinex","BTCUSD",1740510686638,0.229164,87274.0,87270.0,0.04566695]
["bitfinex","BTCUSD",1740510686639,0.26259009,87277.0,87270.0,0.04566695]
["bitfinex","BTCUSD",1740510686844,0.03343409,87277.0,87274.0,0.04566695]
["bitfinex","BTCUSD",1740510687039,0.171868,87276.0,87275.0,0.08722456]
["bitfinex","BTCUSD",1740510687347,0.175868,87277.0,87276.0,0.04566695]
["bitfinex","BTCUSD",1740510687771,0.177868,87277.0,87276.0,0.04566695]
["bitfinex","BTCUSD",1740510687972,0.177868,87277.0,87276.0,0.05359151]
["bitfinex","BTCUSD",1740510688229,0.177868,87277.0,87275.0,0.0793]
["bitfinex","BTCUSD",1740510688230,0.06777022,87280.0,87279.0,0.04566695]
["bitfinex","BTCUSD",1740510688433,0.06777022,87280.0,87279.0,0.2320698]
["bitfinex","BTCUSD",1740510688631,0.06777022,87280.0,87279.0,0.43674751]
["bitfinex","BTCUSD",1740510689624,0.06877022,87280.0,87279.0,0.44374751]
["bitfinex","BTCUSD",1740510689829,0.0016976,87300.0,87299.0,0.04566695]
["bitfinex","BTCUSD",1740510690135,0.0016976,87300.0,87299.0,0.05356154]
["bitfinex","BTCUSD",1740510691018,0.1739464,87300.0,87299.0,0.00789459]
["bitfinex","BTCUSD",1740510691224,0.229097,87299.0,87279.0,0.007]
["bitfinex","BTCUSD",1740510691374,0.0021254,87300.0,87285.0,0.01454085]
["bitfinex","BTCUSD",1740510691580,0.171848,87286.0,87285.0,0.0077489]
["bitfinex","BTCUSD",1740510692012,0.229127,87288.0,87268.0,0.0787]
["bitfinex","BTCUSD",1740510692209,0.17185,87285.0,87284.0,0.04566695]
["bitfinex","BTCUSD",1740510692570,0.171858,87281.0,87280.0,0.04566695]
["bitfinex","BTCUSD",1740510693347,0.3,87296.0,87280.0,0.04566695]
["bitfinex","BTCUSD",1740510693558,0.3,87299.0,87288.0,0.04566695]
["bitfinex","BTCUSD",1740510693751,0.01080725,87300.0,87288.0,0.04566695]
["bitfinex","BTCUSD",1740510693752,0.171842,87289.0,87288.0,0.04566695]
["bitfinex","BTCUSD",1740510694948,0.16734681,87289.0,87288.0,0.04566695]
["bitfinex","BTCUSD",1740510695150,0.16734681,87289.0,87269.0,0.09165903]
["bitfinex","BTCUSD",1740510695151,0.171866,87277.0,87269.0,0.09165903]
["bitfinex","BTCUSD",1740510695354,0.171866,87277.0,87268.0,0.0787]
["bitfinex","BTCUSD",1740510695762,0.171866,87277.0,87258.0,0.0832]
["bitfinex","BTCUSD",1740510695936,0.171866,87277.0,87276.0,0.04655575]
["bitfinex","BTCUSD",1740510696093,0.171866,87277.0,87276.0,0.0008888]
["bitfinex","BTCUSD",1740510696305,0.401008,87280.0,87279.0,0.04566695]
["bitfinex","BTCUSD",1740510696616,0.171866,87277.0,87276.0,0.0008888]
["bitfinex","BTCUSD",1740510697279,0.172866,87277.0,87276.0,0.0068888]
["bitfinex","BTCUSD",1740510699315,0.173866,87277.0,87276.0,0.05255575]
["bitfinex","BTCUSD",1740510701392,0.002,87277.0,87276.0,0.05255575]
["bitfinex","BTCUSD",1740510701598,0.173866,87277.0,87276.0,0.05255575]
["bitfinex","BTCUSD",1740510702157,0.173866,87277.0,87276.0,0.0078888]
["bitfinex","BTCUSD",1740510702512,0.173866,87277.0,87276.0,0.0048888]
["bitfinex","BTCUSD",1740510702513,0.473866,87277.0,87276.0,0.0048888]
["bitfinex","BTCUSD",1740510703077,0.472866,87277.0,87276.0,0.0038888]
["bitfinex","BTCUSD",1740510703282,0.58672296,87277.0,87276.0,8e-07]
["bitfinex","BTCUSD",1740510703501,0.58672296,87277.0,87251.0,0.000849]
["bitfinex","BTCUSD",1740510703502,0.3,87255.0,87251.0,0.000849]
["bitfinex","BTCUSD",1740510703704,0.171915,87252.0,87251.0,0.000849]
["bitfinex","BTCUSD",1740510703908,0.20166948,87252.0,87251.0,0.000849]
["bitfinex","BTCUSD",1740510704090,0.20086948,87252.0,87251.0,0.000849]
["bitfinex","BTCUSD",1740510704697,0.20086948,87252.0,87251.0,0.00099246]
["bitfinex","BTCUSD",1740510705308,0.20086948,87252.0,87251.0,0.00199246]
["bitfinex","BTCUSD",1740510706107,0.20186948,87252.0,87251.0,0.00199246]
["bitfinex","BTCUSD",1740510709186,0.20086948,87252.0,87251.0,0.00099246]
["bitfinex","BTCUSD",1740510709377,0.20186948,87252.0,87251.0,0.00099246]
["bitfinex","BTCUSD",1740510709556,0.20286948,87252.0,87251.0,0.00099246]
["bitfinex","BTCUSD",1740510710321,0.20286948,87252.0,87251.0,0.04565941]
["bitfinex","BTCUSD",1740510710769,0.20186948,87252.0,87251.0,0.04565941]
["bitfinex","BTCUSD",1740510711067,0.02975448,87252.0,87251.0,0.04565941]
["bitfinex","BTCUSD",1740510711346,0.001,87252.0,87251.0,0.04565941]
["bitfinex","BTCUSD",1740510711476,0.001,87252.0,87251.0,0.05443658]
["bitfinex","BTCUSD",1740510711685,0.172915,87252.0,87251.0,0.05443658]
["bitfinex","BTCUSD",1740510711886,0.171915,87252.0,87251.0,0.00299246]
["bitfinex","BTCUSD",1740510712709,0.471915,87252.0,87251.0,0.00299246]
["bitfinex","BTCUSD",1740510712906,0.52974589,87252.0,87251.0,0.00299246]
["bitfinex","BTCUSD",1740510713137,0.68713089,87252.0,87250.0,4.6e-07]
["bitfinex","BTCUSD",1740510713338,0.801217,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510713903,0.80965924,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510714534,0.91665924,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510715032,0.92065924,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510715392,0.90965924,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510715590,0.92165924,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510715808,1.0355162,87251.0,87250.0,8.7e-07]
["bitfinex","BTCUSD",1740510716060,1.0355162,87251.0,87230.0,4e-05]
["bitfinex","BTCUSD",1740510716061,0.471957,87231.0,87230.0,4e-05]
["bitfinex","BTCUSD",1740510716279,0.801257,87231.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510716859,0.798257,87231.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510717083,0.797057,87231.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510719452,0.6293,87231.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510719667,0.00844224,87251.0,87234.0,0.04466695]
["bitfinex","BTCUSD",1740510719872,0.171939,87240.0,87239.0,0.04466695]
["bitfinex","BTCUSD",1740510720075,0.171939,87240.0,87239.0,0.05164276]
["bitfinex","BTCUSD",1740510720278,0.401184,87242.0,87241.0,0.04466695]
["bitfinex","BTCUSD",1740510721528,0.171941,87239.0,87238.0,0.04466695]
["bitfinex","BTCUSD",1740510721868,0.001,87242.0,87241.0,0.04466695]
["bitfinex","BTCUSD",1740510722008,0.172935,87242.0,87241.0,0.04266695]
["bitfinex","BTCUSD",1740510722204,0.172935,87242.0,87241.0,0.04964276]
["bitfinex","BTCUSD",1740510722406,0.175935,87242.0,87241.0,0.04266695]
["bitfinex","BTCUSD",1740510722813,0.172935,87242.0,87241.0,0.04266695]
["bitfinex","BTCUSD",1740510723013,0.3,87250.0,87246.0,0.04266695]
["bitfinex","BTCUSD",1740510723359,0.0087359,87257.0,87230.0,0.04275476]
["bitfinex","BTCUSD",1740510723360,0.22927,87234.0,87230.0,0.04275476]
["bitfinex","BTCUSD",1740510723558,0.22927,87234.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510723789,0.171957,87231.0,87230.0,8.781e-05]
["bitfinex","BTCUSD",1740510724370,0.47199,87214.0,87205.0,0.04266695]
["bitfinex","BTCUSD",1740510724800,0.47199,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510725742,0.49772961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510726374,0.82702961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510727408,0.82902961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510727606,0.94288657,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510727815,0.83402961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510727980,0.83502961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510728181,0.82802961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510728586,0.83202961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510729074,0.82802961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510729266,0.83202961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510729859,0.94588657,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510730060,0.83102961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510730563,0.83402961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510730767,0.83002961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510730983,0.83302961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510731203,0.82702961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510731600,0.83102961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510731761,0.83602961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510731962,0.50672961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510732157,0.20672961,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510732410,0.20672961,87214.0,87213.0,0.04279472]
["bitfinex","BTCUSD",1740510732411,0.02973961,87214.0,87213.0,0.04279472]
["bitfinex","BTCUSD",1740510732794,0.02973961,87214.0,87213.0,0.04992564]
["bitfinex","BTCUSD",1740510733148,0.02573961,87214.0,87213.0,0.04992564]
["bitfinex","BTCUSD",1740510733334,0.02573961,87214.0,87213.0,0.06446649]
["bitfinex","BTCUSD",1740510733548,0.01,87231.0,87230.0,0.2291668]
["bitfinex","BTCUSD",1740510733753,0.01,87231.0,87230.0,0.14221835]
["bitfinex","BTCUSD",1740510734097,0.01,87231.0,87230.0,0.1276775]
["bitfinex","BTCUSD",1740510734298,0.181957,87231.0,87230.0,0.1276775]
["bitfinex","BTCUSD",1740510734501,0.181957,87231.0,87221.0,0.09165903]
["bitfinex","BTCUSD",1740510734502,0.01,87231.0,87221.0,0.0762]
["bitfinex","BTCUSD",1740510734708,0.171974,87222.0,87221.0,0.0752]
["bitfinex","BTCUSD",1740510735107,0.171974,87222.0,87221.0,0.11786695]
["bitfinex","BTCUSD",1740510735349,0.171974,87222.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740510735350,0.171988,87215.0,87214.0,0.36776695]
["bitfinex","BTCUSD",1740510735548,0.171988,87215.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740510735752,0.17199,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510736133,0.17199,87214.0,87213.0,0.04279472]
["bitfinex","BTCUSD",1740510736857,0.01,87231.0,87213.0,0.04279472]
["bitfinex","BTCUSD",1740510736993,0.171974,87222.0,87221.0,0.04266695]
["bitfinex","BTCUSD",1740510737192,0.171974,87222.0,87221.0,0.04166695]
["bitfinex","BTCUSD",1740510737703,0.17199,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510738204,0.17199,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510738533,0.229297,87224.0,87221.0,0.001]
["bitfinex","BTCUSD",1740510738735,0.1788,87259.0,87221.0,0.001]
["bitfinex","BTCUSD",1740510738736,0.229257,87239.0,87225.0,0.04166695]
["bitfinex","BTCUSD",1740510738941,0.00876641,87240.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510738942,0.181958,87231.0,87227.0,0.04166695]
["bitfinex","BTCUSD",1740510739067,0.171963,87228.0,87227.0,0.04166695]
["bitfinex","BTCUSD",1740510739273,0.171969,87225.0,87224.0,0.04066695]
["bitfinex","BTCUSD",1740510739487,0.171974,87222.0,87221.0,0.04151475]
["bitfinex","BTCUSD",1740510739684,0.171974,87222.0,87221.0,0.0008478]
["bitfinex","BTCUSD",1740510739887,0.0001522,87214.0,87213.0,0.00112777]
["bitfinex","BTCUSD",1740510740058,0.0001522,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510740059,0.1721422,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510740259,0.17199,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510740700,0.17199,87214.0,87213.0,0.00112777]
["bitfinex","BTCUSD",1740510741122,0.17199,87214.0,87213.0,0.04079472]
["bitfinex","BTCUSD",1740510741590,0.17199,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510741768,0.17199,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510742288,0.17399,87214.0,87213.0,0.04179472]
["bitfinex","BTCUSD",1740510742710,0.17399,87214.0,87213.0,0.00112777]
["bitfinex","BTCUSD",1740510742833,0.229314,87217.0,87214.0,0.04066695]
["bitfinex","BTCUSD",1740510743029,0.3,87216.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510743235,0.47299,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510743427,0.48299,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510743689,0.48299,87214.0,87213.0,0.00112777]
["bitfinex","BTCUSD",1740510744053,0.48199,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510744652,0.01,87214.0,87213.0,0.00012777]
["bitfinex","BTCUSD",1740510744860,0.011,87214.0,87213.0,0.04079472]
["bitfinex","BTCUSD",1740510745091,0.011,87214.0,87213.0,0.11809472]
["bitfinex","BTCUSD",1740510745316,0.011,87214.0,87213.0,0.12598998]
["bitfinex","BTCUSD",1740510745928,0.011,87214.0,87213.0,0.31152283]
["bitfinex","BTCUSD",1740510746133,0.01,87214.0,87213.0,0.31252283]
["bitfinex","BTCUSD",1740510746353,0.01,87214.0,87213.0,0.14153083]
["bitfinex","BTCUSD",1740510746564,0.01,87214.0,87213.0,0.14053083]
["bitfinex","BTCUSD",1740510746992,0.01,87231.0,87230.0,0.04066695]
["bitfinex","BTCUSD",1740510747445,0.01,87231.0,87230.0,0.04751567]
["bitfinex","BTCUSD",1740510747665,0.01,87231.0,87230.0,0.06105652]
["bitfinex","BTCUSD",1740510747891,0.01,87231.0,87230.0,0.30951552]
["bitfinex","BTCUSD",1740510748345,0.01,87231.0,87230.0,0.13755652]
["bitfinex","BTCUSD",1740510748574,0.01,87231.0,87230.0,0.12301567]
["bitfinex","BTCUSD",1740510748842,0.01,87231.0,87230.0,0.08634872]
["bitfinex","BTCUSD",1740510749036,0.01,87231.0,87230.0,0.12501567]
["bitfinex","BTCUSD",1740510749476,0.01,87231.0,87230.0,0.12301567]
["bitfinex","BTCUSD",1740510749708,0.01,87231.0,87230.0,0.12601567]
["bitfinex","BTCUSD",1740510749966,0.181957,87231.0,87230.0,0.12601567]
["bitfinex","BTCUSD",1740510750182,0.01,87231.0,87217.0,0.0768]
["bitfinex","BTCUSD",1740510750402,0.171974,87223.0,87218.0,0.01454085]
["bitfinex","BTCUSD",1740510750627,0.171974,87223.0,87221.0,0.000848]
["bitfinex","BTCUSD",1740510750863,0.171974,87222.0,87221.0,0.000848]
["bitfinex","BTCUSD",1740510751320,0.183653,87231.0,87230.0,0.03866695]
["bitfinex","BTCUSD",1740510751504,0.183653,87231.0,87221.0,0.00758017]
["bitfinex","BTCUSD",1740510751505,0.011696,87231.0,87221.0,0.000848]
["bitfinex","BTCUSD",1740510751648,0.171974,87222.0,87221.0,0.03951495]
["bitfinex","BTCUSD",1740510752244,0.172974,87222.0,87221.0,0.004848]
["bitfinex","BTCUSD",1740510752458,0.172974,87222.0,87221.0,0.04351495]
["bitfinex","BTCUSD",1740510752669,0.001,87222.0,87221.0,0.04351495]
["bitfinex","BTCUSD",1740510753079,0.001,87222.0,87221.0,0.0650558]
["bitfinex","BTCUSD",1740510753080,0.002,87222.0,87221.0,0.0650558]
["bitfinex","BTCUSD",1740510753600,0.002,87222.0,87221.0,0.2370318]
["bitfinex","BTCUSD",1740510754376,0.002,87222.0,87221.0,0.3587318]
["bitfinex","BTCUSD",1740510754579,0.002,87222.0,87221.0,1.09757933]
["bitfinex","BTCUSD",1740510754801,0.011696,87231.0,87230.0,0.3079668]
["bitfinex","BTCUSD",1740510755408,0.011696,87231.0,87230.0,0.1350078]
["bitfinex","BTCUSD",1740510756284,0.012696,87231.0,87230.0,0.1380078]
["bitfinex","BTCUSD",1740510756722,0.012696,87231.0,87230.0,0.1440078]
["bitfinex","BTCUSD",1740510757409,0.011696,87231.0,87230.0,0.09734085]
["bitfinex","BTCUSD",1740510757816,0.00772259,87231.0,87230.0,0.11004139]
["bitfinex","BTCUSD",1740510758024,0.171935,87243.0,87238.0,0.03766695]
["bitfinex","BTCUSD",1740510758253,0.3,87261.0,87238.0,0.03766695]
["bitfinex","BTCUSD",1740510758254,0.3,87276.0,87238.0,0.03766695]
["bitfinex","BTCUSD",1740510758452,0.171932,87244.0,87238.0,0.03766695]
["bitfinex","BTCUSD",1740510758675,0.171945,87237.0,87230.0,0.0948]
["bitfinex","BTCUSD",1740510758874,0.3454,87267.0,87230.0,0.006]
["bitfinex","BTCUSD",1740510759052,0.171955,87232.0,87231.0,0.00670124]
["bitfinex","BTCUSD",1740510759257,0.229246,87243.0,87230.0,0.006]
["bitfinex","BTCUSD",1740510759529,0.229246,87243.0,87242.0,0.03766695]
["bitfinex","BTCUSD",1740510759818,0.229246,87243.0,87222.0,0.01454085]
["bitfinex","BTCUSD",1740510759819,0.171953,87233.0,87232.0,0.03766695]
["bitfinex","BTCUSD",1740510760369,0.171953,87233.0,87232.0,0.04436819]
["bitfinex","BTCUSD",1740510760571,0.171953,87233.0,87230.0,0.007]
["bitfinex","BTCUSD",1740510760572,0.171923,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510760776,0.3,87251.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510760994,0.171923,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510762324,0.19690995,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510762930,0.18930995,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510763985,0.19130995,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510764177,0.19330995,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510764514,0.18930995,87248.0,87247.0,0.03766695]
["bitfinex","BTCUSD",1740510764723,0.171957,87231.0,87230.0,0.03771472]
["bitfinex","BTCUSD",1740510764932,0.171957,87231.0,87230.0,0.04440951]
["bitfinex","BTCUSD",1740510765174,0.229236,87246.0,87245.0,0.03766695]
["bitfinex","BTCUSD",1740510766631,0.171949,87235.0,87234.0,0.03766695]
["bitfinex","BTCUSD",1740510767532,0.229265,87236.0,87230.0,4.777e-05]
["bitfinex","BTCUSD",1740510767533,0.171957,87231.0,87230.0,4.777e-05]
["bitfinex","BTCUSD",1740510767771,0.471974,87222.0,87221.0,0.000848]
["bitfinex","BTCUSD",1740510767985,0.471974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510769686,0.3,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510769901,0.474974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510770259,0.484974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510770643,0.01,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510770848,0.013,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510771069,0.013,87222.0,87221.0,0.00770101]
["bitfinex","BTCUSD",1740510771251,0.187974,87222.0,87221.0,0.00770101]
["bitfinex","BTCUSD",1740510771452,0.016,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510771670,0.013,87222.0,87221.0,0.03865899]
["bitfinex","BTCUSD",1740510771886,0.013,87222.0,87221.0,0.05319984]
["bitfinex","BTCUSD",1740510772206,0.013,87222.0,87221.0,0.13770881]
["bitfinex","BTCUSD",1740510772414,0.023,87222.0,87221.0,0.13770881]
["bitfinex","BTCUSD",1740510772620,0.023,87222.0,87221.0,0.18580881]
["bitfinex","BTCUSD",1740510772839,0.02,87222.0,87221.0,0.18580881]
["bitfinex","BTCUSD",1740510773058,0.191974,87222.0,87221.0,0.01370101]
["bitfinex","BTCUSD",1740510773473,0.191974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510773670,0.191974,87222.0,87221.0,0.00699204]
["bitfinex","BTCUSD",1740510773872,0.191974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510774251,0.191974,87222.0,87221.0,0.00199204]
["bitfinex","BTCUSD",1740510774589,0.201974,87222.0,87221.0,0.03965899]
["bitfinex","BTCUSD",1740510774751,0.202974,87222.0,87221.0,0.04665899]
["bitfinex","BTCUSD",1740510775207,0.201974,87222.0,87221.0,0.03965899]
["bitfinex","BTCUSD",1740510775635,0.201974,87222.0,87221.0,0.04065899]
["bitfinex","BTCUSD",1740510777607,0.211974,87222.0,87221.0,0.04065899]
["bitfinex","BTCUSD",1740510777984,0.211974,87222.0,87221.0,0.00299204]
["bitfinex","BTCUSD",1740510778457,0.211974,87222.0,87221.0,0.04065899]
["bitfinex","BTCUSD",1740510780487,0.229291,87226.0,87222.0,0.03766695]
["bitfinex","BTCUSD",1740510780728,0.171972,87223.0,87222.0,0.03766695]
["bitfinex","BTCUSD",1740510781125,0.171974,87222.0,87221.0,0.04065899]
["bitfinex","BTCUSD",1740510781271,0.171974,87222.0,87221.0,0.03965899]
["bitfinex","BTCUSD",1740510781486,0.171969,87225.0,87222.0,0.03766695]
["bitfinex","BTCUSD",1740510781681,0.229292,87225.0,87222.0,0.03766695]
["bitfinex","BTCUSD",1740510781879,0.001,87226.0,87225.0,0.1274078]
["bitfinex","BTCUSD",1740510782307,0.001,87226.0,87225.0,0.13422567]
["bitfinex","BTCUSD",1740510782712,0.002,87226.0,87225.0,0.13422567]
["bitfinex","BTCUSD",1740510783144,0.172967,87226.0,87225.0,0.00681787]
["bitfinex","BTCUSD",1740510783374,0.472967,87226.0,87225.0,0.00881787]
["bitfinex","BTCUSD",1740510783577,0.472967,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1740510783779,0.471967,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1740510784138,0.48068118,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1740510784536,0.171974,87222.0,87221.0,0.03865899]
["bitfinex","BTCUSD",1740510784741,0.171974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510784944,0.001,87226.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510785124,0.171974,87222.0,87221.0,0.03865899]
["bitfinex","BTCUSD",1740510785544,0.171974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510785744,0.173974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510785907,0.473974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510786324,0.53762313,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510786583,0.473974,87222.0,87221.0,0.00199204]
["bitfinex","BTCUSD",1740510787005,0.471974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510787173,0.471974,87222.0,87221.0,0.00199204]
["bitfinex","BTCUSD",1740510787471,0.473974,87222.0,87221.0,0.00199204]
["bitfinex","BTCUSD",1740510787697,0.473974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510788150,0.475974,87222.0,87221.0,0.00099204]
["bitfinex","BTCUSD",1740510789298,0.475974,87222.0,87221.0,0.03865899]
["bitfinex","BTCUSD",1740510789299,0.004,87222.0,87221.0,0.03865899]
["bitfinex","BTCUSD",1740510789695,0.004,87222.0,87221.0,0.04432134]
["bitfinex","BTCUSD",1740510790139,0.001696,87226.0,87225.0,0.20963595]
["bitfinex","BTCUSD",1740510790363,0.001696,87226.0,87225.0,0.22578163]
["bitfinex","BTCUSD",1740510790568,0.001696,87226.0,87225.0,0.05585758]
["bitfinex","BTCUSD",1740510791390,0.001696,87226.0,87225.0,0.02019063]
["bitfinex","BTCUSD",1740510791597,0.001696,87226.0,87225.0,0.05885758]
["bitfinex","BTCUSD",1740510791776,0.001696,87226.0,87225.0,0.04431673]
["bitfinex","BTCUSD",1740510792157,0.001696,87226.0,87225.0,0.05885758]
["bitfinex","BTCUSD",1740510792579,0.001696,87226.0,87225.0,0.06485758]
["bitfinex","BTCUSD",1740510792789,0.001696,87226.0,87225.0,0.05885758]
["bitfinex","BTCUSD",1740510792992,0.001696,87226.0,87225.0,0.05585758]
["bitfinex","BTCUSD",1740510793196,0.001696,87226.0,87225.0,0.06185758]
["bitfinex","BTCUSD",1740510793551,0.002696,87226.0,87225.0,0.06885758]
["bitfinex","BTCUSD",1740510793834,0.002696,87226.0,87225.0,0.06857144]
["bitfinex","BTCUSD",1740510794025,0.002696,87226.0,87225.0,0.24054044]
["bitfinex","BTCUSD",1740510794505,0.002696,87226.0,87225.0,0.06857144]
["bitfinex","BTCUSD",1740510794876,0.002696,87226.0,87225.0,0.24054044]
["bitfinex","BTCUSD",1740510795282,0.00157058,87226.0,87225.0,0.24054044]
["bitfinex","BTCUSD",1740510795826,0.00157058,87226.0,87225.0,0.06857144]
["bitfinex","BTCUSD",1740510796470,0.00157058,87226.0,87225.0,0.24054044]
["bitfinex","BTCUSD",1740510796992,0.00157058,87226.0,87225.0,0.06857144]
["bitfinex","BTCUSD",1740510797538,0.229165,87274.0,87231.0,0.50762395]
["bitfinex","BTCUSD",1740510797778,0.33015139,87270.0,87231.0,1.19322657]
["bitfinex","BTCUSD",1740510798095,0.03140669,87265.0,87231.0,1.19322657]
["bitfinex","BTCUSD",1740510798432,0.171902,87259.0,87231.0,1.09322657]
["bitfinex","BTCUSD",1740510798633,0.03140669,87265.0,87231.0,0.77185509]
["bitfinex","BTCUSD",1740510799069,0.401176,87244.0,87231.0,0.47185509]
["bitfinex","BTCUSD",1740510799270,0.03140669,87265.0,87231.0,0.68447904]
["bitfinex","BTCUSD",1740510799644,0.171914,87253.0,87231.0,0.67947904]
["bitfinex","BTCUSD",1740510799842,0.03140669,87265.0,87231.0,0.68547904]
["bitfinex","BTCUSD",1740510800111,0.229201,87260.0,87231.0,0.67947904]
["bitfinex","BTCUSD",1740510800301,0.171906,87257.0,87231.0,0.68447904]
["bitfinex","BTCUSD",1740510800508,0.229205,87258.0,87231.0,0.69047904]
["bitfinex","BTCUSD",1740510800707,0.17191,87255.0,87231.0,0.68447904]
["bitfinex","BTCUSD",1740510800882,0.3,87264.0,87231.0,0.67947904]
["bitfinex","BTCUSD",1740510801084,0.3,87264.0,87231.0,0.68547904]
["bitfinex","BTCUSD",1740510801435,0.171913,87254.0,87231.0,0.69147904]
["bitfinex","BTCUSD",1740510801840,0.3,87264.0,87231.0,0.69147904]
["bitfinex","BTCUSD",1740510802051,0.171911,87255.0,87231.0,0.69147904]
["bitfinex","BTCUSD",1740510802297,0.3,87264.0,87259.0,0.03566695]
["bitfinex","BTCUSD",1740510802466,0.171898,87261.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510803236,0.17049089,87261.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510803439,0.1719,87260.0,87259.0,0.03566695]
["bitfinex","BTCUSD",1740510804707,0.1719,87260.0,87259.0,0.03581099]
["bitfinex","BTCUSD",1740510805317,0.1719,87260.0,87259.0,0.03681099]
["bitfinex","BTCUSD",1740510806053,0.229189,87264.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510806225,0.171898,87261.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510807635,0.171898,87261.0,87260.0,0.03866695]
["bitfinex","BTCUSD",1740510807973,0.171898,87261.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510808182,0.171898,87261.0,87260.0,0.03766695]
["bitfinex","BTCUSD",1740510809210,0.171898,87261.0,87260.0,0.03866695]
["bitfinex","BTCUSD",1740510809811,0.26066936,87265.0,87260.0,0.03666695]
["bitfinex","BTCUSD",1740510809988,0.03148136,87265.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510810161,0.3,87265.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510810369,0.299,87265.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510810771,0.171893,87264.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510810946,0.3,87265.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510811147,0.001,87265.0,87260.0,0.03566695]
["bitfinex","BTCUSD",1740510811349,0.001,87265.0,87264.0,0.03566695]
["bitfinex","BTCUSD",1740510811582,0.034461,87291.0,87271.0,0.03566695]
["bitfinex","BTCUSD",1740510811922,0.1719,87260.0,87259.0,0.00014404]
["bitfinex","BTCUSD",1740510812631,0.3,87262.0,87259.0,0.00014404]
["bitfinex","BTCUSD",1740510812865,0.4719,87260.0,87259.0,0.00014404]
["bitfinex","BTCUSD",1740510813114,0.229197,87261.0,87226.0,0.082548]
["bitfinex","BTCUSD",1740510813115,0.471917,87251.0,87250.0,0.04963167]
["bitfinex","BTCUSD",1740510813329,0.471965,87227.0,87226.0,0.000848]
["bitfinex","BTCUSD",1740510813545,0.471965,87227.0,87226.0,0.00094377]
["bitfinex","BTCUSD",1740510813984,0.3,87227.0,87226.0,0.00094377]
["bitfinex","BTCUSD",1740510814839,0.01076,87242.0,87226.0,0.00094377]
["bitfinex","BTCUSD",1740510815793,0.01076,87246.0,87229.0,0.03566695]
["bitfinex","BTCUSD",1740510815980,0.229239,87245.0,87229.0,0.03566695]
["bitfinex","BTCUSD",1740510816322,0.171932,87244.0,87228.0,0.03566695]
["bitfinex","BTCUSD",1740510816535,0.01076,87246.0,87233.0,0.03566695]
["bitfinex","BTCUSD",1740510816872,0.171947,87236.0,87233.0,0.03566695]
["bitfinex","BTCUSD",1740510817033,0.171949,87236.0,87233.0,0.03566695]
["bitfinex","BTCUSD",1740510817409,0.3,87243.0,87233.0,0.03566695]
["bitfinex","BTCUSD",1740510817621,0.471959,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1740510817818,0.471959,87230.0,87229.0,0.001]
["bitfinex","BTCUSD",1740510818842,0.471965,87227.0,87226.0,0.00094377]
["bitfinex","BTCUSD",1740510821295,0.471965,87227.0,87200.0,0.03570695]
["bitfinex","BTCUSD",1740510821296,0.3,87222.0,87207.0,0.03566695]
["bitfinex","BTCUSD",1740510821499,0.35857323,87222.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510821669,0.47199,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510821834,0.47895,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510822815,0.47575,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510823961,0.50639295,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510824573,0.50839295,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510825712,0.50709295,87214.0,87213.0,9.574e-05]
["bitfinex","BTCUSD",1740510826384,0.3,87213.0,87188.0,0.000849]
["bitfinex","BTCUSD",1740510826600,0.472034,87192.0,87191.0,0.00127481]
["bitfinex","BTCUSD",1740510827604,0.470434,87192.0,87191.0,0.00127481]
["bitfinex","BTCUSD",1740510828553,0.470434,87192.0,87191.0,0.01327481]
["bitfinex","BTCUSD",1740510828724,0.59505096,87192.0,87191.0,0.01327481]
["bitfinex","BTCUSD",1740510828930,0.481194,87192.0,87191.0,0.0031348]
["bitfinex","BTCUSD",1740510829107,0.484194,87192.0,87191.0,0.0051348]
["bitfinex","BTCUSD",1740510829310,0.472045,87186.0,87185.0,0.0119968]
["bitfinex","BTCUSD",1740510832371,0.478045,87186.0,87185.0,0.0129968]
["bitfinex","BTCUSD",1740510832567,0.484045,87186.0,87185.0,0.0139968]
["bitfinex","BTCUSD",1740510832773,0.494805,87186.0,87185.0,0.0139968]
["bitfinex","BTCUSD",1740510833132,0.494805,87186.0,87185.0,0.0140368]
["bitfinex","BTCUSD",1740510833979,0.484045,87186.0,87185.0,0.0140368]
["bitfinex","BTCUSD",1740510834337,0.312,87186.0,87185.0,0.0140368]
["bitfinex","BTCUSD",1740510834560,0.012,87186.0,87185.0,0.0140368]
["bitfinex","BTCUSD",1740510834772,0.172077,87170.0,87169.0,0.03566695]
["bitfinex","BTCUSD",1740510834971,0.172077,87170.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510834972,0.172079,87169.0,87167.0,0.03566695]
["bitfinex","BTCUSD",1740510835212,0.18331995,87169.0,87168.0,0.03573695]
["bitfinex","BTCUSD",1740510836107,0.01124095,87169.0,87168.0,0.03573695]
["bitfinex","BTCUSD",1740510836490,0.18331995,87169.0,87168.0,0.03573695]
["bitfinex","BTCUSD",1740510836898,0.48331995,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740510837096,0.31124095,87169.0,87166.0,1e-08]
["bitfinex","BTCUSD",1740510837460,0.472095,87161.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510837614,0.48386242,87161.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510838729,0.57856701,87161.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510838938,0.48428987,87161.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510839139,0.46967987,87161.0,87160.0,4e-05]
["bitfinex","BTCUSD",1740510839893,0.17213,87143.0,87142.0,0.03651705]
["bitfinex","BTCUSD",1740510840097,0.18508235,87143.0,87142.0,0.03651705]
["bitfinex","BTCUSD",1740510840295,0.18508235,87143.0,87142.0,0.0008501]
["bitfinex","BTCUSD",1740510841025,0.18508235,87143.0,87142.0,0.0048501]
["bitfinex","BTCUSD",1740510841330,0.57330869,87143.0,87142.0,0.0048501]
["bitfinex","BTCUSD",1740510841729,0.57560121,87143.0,87142.0,0.0008501]
["bitfinex","BTCUSD",1740510842635,0.57560121,87143.0,87142.0,0.0048501]
["bitfinex","BTCUSD",1740510842825,0.57560121,87143.0,87142.0,0.0008901]
["bitfinex","BTCUSD",1740510843069,0.60769756,87143.0,87142.0,0.0008901]
["bitfinex","BTCUSD",1740510843411,0.472134,87141.0,87140.0,4e-05]
["bitfinex","BTCUSD",1740510843639,0.599075,87141.0,87140.0,4e-05]
["bitfinex","BTCUSD",1740510843838,0.60137069,87141.0,87140.0,4e-05]
["bitfinex","BTCUSD",1740510844043,0.3,87140.0,87110.0,4e-05]
["bitfinex","BTCUSD",1740510844295,0.48577486,87126.0,87110.0,4e-05]
["bitfinex","BTCUSD",1740510844729,0.49675248,87126.0,87110.0,4e-05]
["bitfinex","BTCUSD",1740510844932,0.229577,87117.0,87110.0,4e-05]
["bitfinex","BTCUSD",1740510845146,0.36433305,87110.0,87086.0,4e-05]
["bitfinex","BTCUSD",1740510845344,0.36433305,87110.0,87072.0,0.0008481]
["bitfinex","BTCUSD",1740510845345,0.172257,87080.0,87072.0,0.0008481]
["bitfinex","BTCUSD",1740510845493,0.172267,87074.0,87073.0,0.03566695]
["bitfinex","BTCUSD",1740510845703,0.172267,87074.0,87072.0,0.0008481]
["bitfinex","BTCUSD",1740510845704,0.172269,87073.0,87072.0,0.03651505]
["bitfinex","BTCUSD",1740510846208,0.18983407,87073.0,87072.0,0.03651505]
["bitfinex","BTCUSD",1740510846853,0.18823407,87073.0,87072.0,0.0008481]
["bitfinex","BTCUSD",1740510847076,0.48866073,87073.0,87072.0,0.0008481]
["bitfinex","BTCUSD",1740510847252,0.51654933,87073.0,87072.0,0.0038481]
["bitfinex","BTCUSD",1740510847667,0.172304,87055.0,87054.0,0.0008481]
["bitfinex","BTCUSD",1740510847868,0.50021641,87055.0,87054.0,0.0008481]
["bitfinex","BTCUSD",1740510848214,0.472312,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740510848418,0.60358529,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740510848641,0.60358529,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1740510849130,0.0533,87009.0,87001.0,5.653487]
["bitfinex","BTCUSD",1740510849382,0.47015295,87002.0,87001.0,5.5514186]
["bitfinex","BTCUSD",1740510849591,0.48095295,87002.0,87001.0,5.35368141]
["bitfinex","BTCUSD",1740510849764,0.47015295,87002.0,87001.0,4.63754836]
["bitfinex","BTCUSD",1740510849983,0.48095295,87002.0,87001.0,4.63754836]
["bitfinex","BTCUSD",1740510850107,0.59379363,87002.0,87001.0,4.64280265]
["bitfinex","BTCUSD",1740510850309,0.61316824,87002.0,87001.0,4.16339103]
["bitfinex","BTCUSD",1740510850685,0.60497977,87002.0,87001.0,4.15813674]
["bitfinex","BTCUSD",1740510850899,0.50899037,87002.0,87001.0,4.15813674]
["bitfinex","BTCUSD",1740510851090,0.60899037,87002.0,87001.0,2.48179263]
["bitfinex","BTCUSD",1740510851263,0.60899037,87002.0,87001.0,2.43600081]
["bitfinex","BTCUSD",1740510851469,0.72284733,87002.0,87001.0,2.37733535]
["bitfinex","BTCUSD",1740510851664,0.82284733,87002.0,87001.0,1.03591035]
["bitfinex","BTCUSD",1740510852001,0.81584733,87002.0,87001.0,0.61352223]
["bitfinex","BTCUSD",1740510852240,0.81584733,87002.0,87001.0,0.59151094]
["bitfinex","BTCUSD",1740510852241,0.83038818,87002.0,87001.0,0.59151094]
["bitfinex","BTCUSD",1740510852449,0.572435,86989.0,86988.0,9.4e-07]
["bitfinex","BTCUSD",1740510852657,0.672443,86985.0,86984.0,3.4e-07]
["bitfinex","BTCUSD",1740510852865,0.69421746,86985.0,86984.0,3.4e-07]
["bitfinex","BTCUSD",1740510853078,0.80807442,86985.0,86984.0,3.4e-07]
["bitfinex","BTCUSD",1740510853283,0.80807442,86985.0,86950.0,0.025]
["bitfinex","BTCUSD",1740510853284,0.57251,86951.0,86950.0,0.025]
["bitfinex","BTCUSD",1740510853487,0.59540808,86951.0,86950.0,0.025]
["bitfinex","BTCUSD",1740510853695,0.32289808,86951.0,86950.0,0.025]
["bitfinex","BTCUSD",1740510854133,0.02289808,86951.0,86950.0,0.025]
["bitfinex","BTCUSD",1740510854840,0.02332396,86951.0,86950.0,0.1069]
["bitfinex","BTCUSD",1740510855097,0.01992396,86951.0,86950.0,0.105725]
["bitfinex","BTCUSD",1740510855322,0.01992396,86951.0,86950.0,0.11091903]
["bitfinex","BTCUSD",1740510855323,0.01532396,86951.0,86950.0,0.11091903]
["bitfinex","BTCUSD",1740510855557,0.01362396,86951.0,86950.0,0.11091903]
["bitfinex","BTCUSD",1740510855806,0.034585,86978.0,86950.0,0.11091903]
["bitfinex","BTCUSD",1740510855807,0.011,86995.0,86950.0,0.15681903]
["bitfinex","BTCUSD",1740510856044,0.01286756,86974.0,86960.0,0.36728627]
["bitfinex","BTCUSD",1740510856299,0.229988,86961.0,86951.0,0.36728627]
["bitfinex","BTCUSD",1740510856505,0.01395842,86960.0,86951.0,0.36728627]
["bitfinex","BTCUSD",1740510856706,0.01395842,86960.0,86951.0,0.36628627]
["bitfinex","BTCUSD",1740510857005,0.18645242,86960.0,86951.0,0.36628627]
["bitfinex","BTCUSD",1740510857263,0.3,86959.0,86951.0,0.36628627]
["bitfinex","BTCUSD",1740510857479,0.236955,86974.0,86950.0,0.1517207]
["bitfinex","BTCUSD",1740510857480,0.18649948,86952.0,86950.0,0.0698207]
["bitfinex","BTCUSD",1740510857703,0.01428908,86951.0,86950.0,0.0698207]
["bitfinex","BTCUSD",1740510858412,0.01428908,86951.0,86950.0,0.0448207]
["bitfinex","BTCUSD",1740510858644,0.31428908,86951.0,86950.0,0.0448207]
["bitfinex","BTCUSD",1740510859398,0.01428908,86951.0,86950.0,0.0448207]
["bitfinex","BTCUSD",1740510860013,0.31428908,86951.0,86950.0,0.0458207]
["bitfinex","BTCUSD",1740510860422,0.48679908,86951.0,86950.0,0.0458207]
["bitfinex","BTCUSD",1740510860622,0.48679908,86951.0,86950.0,9.57e-05]
["bitfinex","BTCUSD",1740510860992,0.50133993,86951.0,86950.0,9.57e-05]
["bitfinex","BTCUSD",1740510861135,0.50133993,86951.0,86950.0,0.0020957]
["bitfinex","BTCUSD",1740510861346,0.28318584,86951.0,86950.0,0.0020957]
["bitfinex","BTCUSD",1740510861969,0.28318584,86951.0,86950.0,0.0029463]
["bitfinex","BTCUSD",1740510862239,0.17251,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510862449,0.18875205,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510862619,0.18925205,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510862860,0.18525205,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510863072,0.29910901,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510863275,0.30310901,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510863692,0.1747112,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510863899,0.1707112,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510864292,0.18725205,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510865403,0.1707112,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510866052,0.1757112,86951.0,86950.0,0.0009463]
["bitfinex","BTCUSD",1740510866260,0.1757112,86951.0,86950.0,3e-07]
["bitfinex","BTCUSD",1740510866261,0.79910901,86951.0,86950.0,3e-07]
["bitfinex","BTCUSD",1740510866397,0.58708685,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1740510866645,0.69816685,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510866887,0.81210381,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510867120,0.82538681,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510867354,0.81422681,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510867556,0.496989,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510867768,0.485829,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510867975,0.472546,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510868378,0.0112,86938.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510868584,0.0017012,86951.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510868804,0.007,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510869015,0.179546,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510869136,0.1975006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510869348,0.2087006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510869544,0.20793229,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510869745,0.2017006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510871017,0.183746,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510871222,0.0112,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510871429,0.013282,86940.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510871633,0.007,86933.0,86932.0,0.08270018]
["bitfinex","BTCUSD",1740510871832,0.179546,86933.0,86932.0,0.08270018]
["bitfinex","BTCUSD",1740510872033,0.1975006,86933.0,86932.0,0.00100018]
["bitfinex","BTCUSD",1740510872384,0.2005006,86933.0,86932.0,0.00100018]
["bitfinex","BTCUSD",1740510872591,0.2005006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510872592,0.1905006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510872998,0.1915006,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510873199,0.0017012,86951.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510873623,0.003,86933.0,86932.0,1.8e-07]
["bitfinex","BTCUSD",1740510874027,0.003,86933.0,86932.0,0.04830018]
["bitfinex","BTCUSD",1740510875111,0.0017012,86951.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510875311,0.0017012,86951.0,86945.0,0.36728627]
["bitfinex","BTCUSD",1740510875843,0.0017012,86951.0,86945.0,0.36128627]
["bitfinex","BTCUSD",1740510876931,0.0017012,86951.0,86945.0,0.36028627]
["bitfinex","BTCUSD",1740510877531,0.0017012,86951.0,86936.0,0.36728627]
["bitfinex","BTCUSD",1740510877745,0.172506,86953.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510878110,0.229991,86960.0,86936.0,0.09201378]
["bitfinex","BTCUSD",1740510878312,0.01124,86971.0,86936.0,0.09201378]
["bitfinex","BTCUSD",1740510878467,0.229953,86974.0,86936.0,0.09201378]
["bitfinex","BTCUSD",1740510878673,0.444888,86985.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510878674,0.230004,86955.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510878889,0.17251,86952.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510879054,0.0112,86961.0,86933.0,0.0781]
["bitfinex","BTCUSD",1740510879055,0.0112,86961.0,86945.0,0.004]
["bitfinex","BTCUSD",1740510879256,0.0112,86969.0,86945.0,0.004]
["bitfinex","BTCUSD",1740510879827,0.3,86959.0,86937.0,0.09201378]
["bitfinex","BTCUSD",1740510880271,0.17251,86952.0,86937.0,0.09201378]
["bitfinex","BTCUSD",1740510880608,0.3,86956.0,86937.0,0.09201378]
["bitfinex","BTCUSD",1740510880768,0.005,86974.0,86937.0,0.09201378]
["bitfinex","BTCUSD",1740510880970,0.005,86974.0,86947.0,0.0477]
["bitfinex","BTCUSD",1740510881169,0.005,86974.0,86957.0,0.09201378]
["bitfinex","BTCUSD",1740510881170,0.003,86969.0,86957.0,0.09201378]
["bitfinex","BTCUSD",1740510881375,0.230014,86951.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510881581,0.172504,86955.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510881761,0.3,86959.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510881966,0.472496,86959.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510882198,0.172498,86958.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510882412,0.172514,86950.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510882609,0.03003604,86958.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510882809,0.3,86971.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510882998,0.172503,86955.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510883400,0.01124,86965.0,86948.0,0.078]
["bitfinex","BTCUSD",1740510883627,0.172511,86951.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510883833,0.172503,86955.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510884052,0.01124,86965.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510884227,0.17251,86952.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510884429,0.3,86953.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510884604,0.172514,86949.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510885266,0.472514,86949.0,86948.0,0.077]
["bitfinex","BTCUSD",1740510885479,0.3,86937.0,86936.0,0.077]
["bitfinex","BTCUSD",1740510885675,0.472538,86937.0,86936.0,0.077]
["bitfinex","BTCUSD",1740510886026,0.3,86946.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510886243,0.3,86937.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510886619,0.530053,86937.0,86936.0,0.007]
["bitfinex","BTCUSD",1740510886756,0.530053,86937.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510886958,0.3,86937.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510887158,0.472538,86937.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510887385,0.230007,86954.0,86932.0,0.04855098]
["bitfinex","BTCUSD",1740510887386,0.3293,86964.0,86933.0,0.09201378]
["bitfinex","BTCUSD",1740510887584,0.3293,86964.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510887795,0.172501,86957.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510888086,0.3,86956.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510888283,0.230004,86955.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510888492,0.3293,86955.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510888696,0.3,86940.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510888952,0.172542,86935.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510889156,0.3,86940.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510889574,0.0016954,86949.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510889785,0.172542,86935.0,86934.0,0.0807]
["bitfinex","BTCUSD",1740510890004,0.172542,86935.0,86934.0,0.0817]
["bitfinex","BTCUSD",1740510890209,0.172542,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1740510890423,0.172542,86935.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510890424,0.172546,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510891468,0.01124,86934.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510891686,0.0542199,86965.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510891687,0.172535,86939.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510891902,0.229996,86958.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510891903,0.0112,86943.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510892116,0.3,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1740510892327,0.3,86935.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510892571,0.0112,86943.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510892813,0.02436808,86943.0,86932.0,0.00385098]
["bitfinex","BTCUSD",1740510893025,0.0675019,86965.0,86932.0,0.00385098]
["bitfinex","BTCUSD",1740510893026,0.229994,86959.0,86933.0,0.0831]
["bitfinex","BTCUSD",1740510893233,0.172501,86957.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510893452,0.0542199,86965.0,86934.0,0.14051378]
["bitfinex","BTCUSD",1740510893667,0.0542199,86965.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510894034,0.172534,86940.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510894236,0.3,86947.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510894471,0.3,86945.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510894646,0.172542,86935.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510895508,0.472542,86935.0,86934.0,0.0485]
["bitfinex","BTCUSD",1740510895710,0.472546,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510896499,0.3,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510896715,0.472546,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510896947,0.3,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510897150,0.472546,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510897359,0.5267719,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510898623,0.5297719,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510899290,0.5347719,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510900195,0.8640719,86933.0,86932.0,0.00085098]
["bitfinex","BTCUSD",1740510900466,0.1,86928.0,86918.0,5.8e-07]
["bitfinex","BTCUSD",1740510900692,0.472574,86919.0,86918.0,5.8e-07]
["bitfinex","BTCUSD",1740510900919,0.483774,86919.0,86918.0,5.8e-07]
["bitfinex","BTCUSD",1740510901671,0.483774,86919.0,86894.0,0.02560098]
["bitfinex","BTCUSD",1740510901672,0.472622,86895.0,86894.0,0.02560098]
["bitfinex","BTCUSD",1740510901908,0.172683,86864.0,86834.0,0.001]
["bitfinex","BTCUSD",1740510902360,0.559022,86864.0,86834.0,0.001]
["bitfinex","BTCUSD",1740510902589,0.559022,86864.0,86839.0,0.0825]
["bitfinex","BTCUSD",1740510903047,0.47530928,86864.0,86839.0,0.0825]
["bitfinex","BTCUSD",1740510903273,0.47310815,86864.0,86839.0,0.0825]
["bitfinex","BTCUSD",1740510903508,0.47310815,86864.0,86863.0,0.0038504]
["bitfinex","BTCUSD",1740510903739,0.30042515,86864.0,86863.0,0.0008504]
["bitfinex","BTCUSD",1740510903982,0.47310815,86864.0,86863.0,0.0008504]
["bitfinex","BTCUSD",1740510906248,0.593649,86864.0,86863.0,4e-07]
["bitfinex","BTCUSD",1740510906529,0.587649,86864.0,86863.0,4e-07]
["bitfinex","BTCUSD",1740510906747,0.58985013,86864.0,86863.0,4e-07]
["bitfinex","BTCUSD",1740510906965,0.59485013,86864.0,86863.0,4e-07]
["bitfinex","BTCUSD",1740510907188,0.59485013,86864.0,86845.0,1e-07]
["bitfinex","BTCUSD",1740510907189,0.472719,86846.0,86845.0,1e-07]
["bitfinex","BTCUSD",1740510907418,0.472719,86846.0,86811.0,0.0494]
["bitfinex","BTCUSD",1740510907419,0.1,86815.0,86814.0,4.6e-07]
["bitfinex","BTCUSD",1740510907641,0.01132,86815.0,86814.0,4.6e-07]
["bitfinex","BTCUSD",1740510908398,0.172779,86816.0,86814.0,4.6e-07]
["bitfinex","BTCUSD",1740510908837,0.01132,86832.0,86815.0,0.1247]
["bitfinex","BTCUSD",1740510909144,0.00042489,86816.0,86815.0,0.1187]
["bitfinex","BTCUSD",1740510909348,0.17320389,86816.0,86815.0,0.1187]
["bitfinex","BTCUSD",1740510909495,0.51356108,86816.0,86815.0,0.1187]
["bitfinex","BTCUSD",1740510909700,0.47420389,86816.0,86815.0,0.1187]
["bitfinex","BTCUSD",1740510910050,0.472781,86815.0,86814.0,4.6e-07]
["bitfinex","BTCUSD",1740510910587,0.172799,86806.0,86781.0,0.0451]
["bitfinex","BTCUSD",1740510910813,0.4900789,86806.0,86781.0,0.0451]
["bitfinex","BTCUSD",1740510911426,0.472809,86801.0,86766.0,0.0462]
["bitfinex","BTCUSD",1740510911782,0.472809,86801.0,86768.0,0.230498]
["bitfinex","BTCUSD",1740510911995,0.472809,86801.0,86773.0,0.36839409]
["bitfinex","BTCUSD",1740510912222,0.3,86801.0,86797.0,0.0786]
["bitfinex","BTCUSD",1740510912481,0.472809,86801.0,86792.0,0.046]
["bitfinex","BTCUSD",1740510912792,0.484169,86801.0,86792.0,0.046]
["bitfinex","BTCUSD",1740510913036,0.5793669,86801.0,86800.0,0.0038381]
["bitfinex","BTCUSD",1740510913231,0.31136,86801.0,86800.0,0.0038381]
["bitfinex","BTCUSD",1740510913428,0.31136,86801.0,86800.0,0.0038781]
["bitfinex","BTCUSD",1740510913630,0.3,86801.0,86800.0,0.0038781]
["bitfinex","BTCUSD",1740510913937,0.3,86801.0,86800.0,0.0039581]
["bitfinex","BTCUSD",1740510914465,0.3,86801.0,86800.0,0.0796981]
["bitfinex","BTCUSD",1740510914611,0.3,86801.0,86800.0,0.0797381]
["bitfinex","BTCUSD",1740510915020,0.3,86801.0,86800.0,0.0797781]
["bitfinex","BTCUSD",1740510915183,0.3,86801.0,86800.0,0.0798181]
["bitfinex","BTCUSD",1740510915612,0.00042489,86816.0,86800.0,0.0798581]
["bitfinex","BTCUSD",1740510915814,0.00042489,86816.0,86815.0,0.62117509]
["bitfinex","BTCUSD",1740510916129,0.00042489,86816.0,86815.0,0.49729409]
["bitfinex","BTCUSD",1740510916452,0.00042489,86816.0,86815.0,0.67007509]
["bitfinex","BTCUSD",1740510916610,0.230271,86854.0,86815.0,0.49729409]
["bitfinex","BTCUSD",1740510916809,0.172735,86838.0,86825.0,0.36839409]
["bitfinex","BTCUSD",1740510917009,0.172736,86838.0,86825.0,0.36739409]
["bitfinex","BTCUSD",1740510917214,0.3,86840.0,86825.0,0.36739409]
["bitfinex","BTCUSD",1740510917617,0.0570971,86853.0,86825.0,0.36739409]
["bitfinex","BTCUSD",1740510917618,0.3,86846.0,86825.0,0.36739409]
["bitfinex","BTCUSD",1740510917819,0.3,86846.0,86815.0,0.49737678]
["bitfinex","BTCUSD",1740510917820,0.3,86839.0,86815.0,0.12998269]
["bitfinex","BTCUSD",1740510918018,0.3,86833.0,86815.0,0.12998269]
["bitfinex","BTCUSD",1740510918242,0.3,86833.0,86816.0,0.36839409]
["bitfinex","BTCUSD",1740510918445,0.172722,86845.0,86826.0,0.36839409]
["bitfinex","BTCUSD",1740510918676,0.6293,86851.0,86825.0,8e-05]
["bitfinex","BTCUSD",1740510919022,0.3,86826.0,86825.0,8e-05]
["bitfinex","BTCUSD",1740510919168,0.3,86826.0,86825.0,0.00012]
["bitfinex","BTCUSD",1740510919370,0.3,86826.0,86825.0,0.00016]
["bitfinex","BTCUSD",1740510919567,0.472759,86826.0,86825.0,0.0002]
["bitfinex","BTCUSD",1740510919769,0.2200341,86826.0,86825.0,0.0002]
["bitfinex","BTCUSD",1740510919998,0.17247132,86826.0,86825.0,0.00024]
["bitfinex","BTCUSD",1740510920203,0.17247132,86826.0,86825.0,0.00028]
["bitfinex","BTCUSD",1740510920376,0.17247132,86826.0,86825.0,0.00232]
["bitfinex","BTCUSD",1740510920604,0.17247132,86826.0,86825.0,0.00236]
["bitfinex","BTCUSD",1740510920809,0.28632828,86826.0,86825.0,0.0024]
["bitfinex","BTCUSD",1740510921291,0.28632828,86826.0,86825.0,0.00244]
["bitfinex","BTCUSD",1740510921503,0.28632828,86826.0,86800.0,0.0042781]
["bitfinex","BTCUSD",1740510921504,0.45459696,86826.0,86800.0,0.0042781]
["bitfinex","BTCUSD",1740510921638,0.172809,86801.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510921836,0.3,86801.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510922365,0.472809,86801.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510922674,0.172788,86812.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510922879,0.01144,86821.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510923125,0.172809,86801.0,86800.0,0.00870299]
["bitfinex","BTCUSD",1740510923323,0.172809,86801.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510923539,0.3,86802.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510924030,0.3,86803.0,86800.0,0.00470299]
["bitfinex","BTCUSD",1740510924460,0.3,86803.0,86800.0,0.00474299]
["bitfinex","BTCUSD",1740510924744,0.3293,86836.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510924948,0.23035,86825.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510925246,0.3,86825.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510925473,0.01144,86841.0,86811.0,0.09212557]
["bitfinex","BTCUSD",1740510925596,0.0016976,86825.0,86811.0,0.09212557]
["bitfinex","BTCUSD",1740510925797,0.0016976,86825.0,86812.0,0.00444936]
["bitfinex","BTCUSD",1740510926045,0.172785,86813.0,86812.0,0.00444936]
["bitfinex","BTCUSD",1740510926365,0.3,86814.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510926499,0.3,86814.0,86812.0,0.00525441]
["bitfinex","BTCUSD",1740510926727,0.3,86814.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510926906,0.3,86804.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510927337,0.472763,86804.0,86803.0,0.0464]
["bitfinex","BTCUSD",1740510927538,0.472763,86804.0,86800.0,0.00494299]
["bitfinex","BTCUSD",1740510927539,0.172809,86801.0,86800.0,0.00494299]
["bitfinex","BTCUSD",1740510928577,0.175809,86801.0,86800.0,0.00494299]
["bitfinex","BTCUSD",1740510928922,0.172809,86801.0,86800.0,0.00494299]
["bitfinex","BTCUSD",1740510929043,0.2545987,86801.0,86800.0,0.00494299]
["bitfinex","BTCUSD",1740510929440,0.5605987,86801.0,86800.0,0.00594299]
["bitfinex","BTCUSD",1740510929670,0.3,86779.0,86772.0,0.0478]
["bitfinex","BTCUSD",1740510929896,0.48435307,86777.0,86772.0,0.0478]
["bitfinex","BTCUSD",1740510931356,0.49579307,86777.0,86772.0,0.0478]
["bitfinex","BTCUSD",1740510931519,0.60965003,86777.0,86772.0,0.0478]
["bitfinex","BTCUSD",1740510931715,0.60965003,86777.0,86767.0,0.0795]
["bitfinex","BTCUSD",1740510932119,0.60965003,86777.0,86776.0,0.0008877]
["bitfinex","BTCUSD",1740510932568,0.60965003,86777.0,86776.0,0.0009277]
["bitfinex","BTCUSD",1740510932777,0.60961003,86777.0,86776.0,0.0009677]
["bitfinex","BTCUSD",1740510932935,0.60965003,86777.0,86776.0,0.0030077]
["bitfinex","BTCUSD",1740510933135,0.59821003,86777.0,86776.0,0.0010477]
["bitfinex","BTCUSD",1740510933550,0.61165003,86777.0,86776.0,0.0010877]
["bitfinex","BTCUSD",1740510933753,0.60965003,86777.0,86776.0,0.0010877]
["bitfinex","BTCUSD",1740510933959,0.29815296,86777.0,86776.0,0.0010877]
["bitfinex","BTCUSD",1740510934159,0.29815296,86777.0,86744.0,0.0132826]
["bitfinex","BTCUSD",1740510934160,0.12529696,86777.0,86744.0,0.0132826]
["bitfinex","BTCUSD",1740510934378,0.17292,86745.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510934589,0.18452,86745.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510934774,0.18445083,86745.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510934976,0.29830779,86745.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510935221,0.18445083,86745.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510935425,0.007509,86749.0,86744.0,0.00750855]
["bitfinex","BTCUSD",1740510935750,0.46557296,86777.0,86744.0,0.05450855]
["bitfinex","BTCUSD",1740510935751,0.17292,86745.0,86744.0,0.05450855]
["bitfinex","BTCUSD",1740510936124,0.006,86745.0,86744.0,0.05450855]
["bitfinex","BTCUSD",1740510936326,0.00042442,86749.0,86744.0,0.05450855]
["bitfinex","BTCUSD",1740510936490,0.00042442,86749.0,86748.0,0.54167743]
["bitfinex","BTCUSD",1740510936692,0.00342442,86749.0,86748.0,0.61957743]
["bitfinex","BTCUSD",1740510936893,0.230459,86783.0,86748.0,0.44666343]
["bitfinex","BTCUSD",1740510937132,0.0116,86789.0,86748.0,0.44679115]
["bitfinex","BTCUSD",1740510937336,0.230518,86762.0,86748.0,0.44679115]
["bitfinex","BTCUSD",1740510937541,0.172897,86757.0,86748.0,0.44679115]
["bitfinex","BTCUSD",1740510937793,0.3,86781.0,86748.0,0.44679115]
["bitfinex","BTCUSD",1740510937973,0.3,86781.0,86757.0,0.36876343]
["bitfinex","BTCUSD",1740510938245,0.3293,86782.0,86757.0,0.36876343]
["bitfinex","BTCUSD",1740510938635,0.1,86802.0,86757.0,0.36876343]
["bitfinex","BTCUSD",1740510938636,0.3293,86802.0,86757.0,0.36876343]
["bitfinex","BTCUSD",1740510938773,0.01164,86799.0,86758.0,0.1226]
["bitfinex","BTCUSD",1740510938963,0.17286,86776.0,86758.0,0.1226]
["bitfinex","BTCUSD",1740510939166,0.004,86783.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740510939365,0.004,86783.0,86766.0,0.54164043]
["bitfinex","BTCUSD",1740510939654,0.004,86783.0,86767.0,0.0757]
["bitfinex","BTCUSD",1740510939836,0.230395,86808.0,86771.0,0.172868]
["bitfinex","BTCUSD",1740510940026,0.0116,86810.0,86776.0,0.0757]
["bitfinex","BTCUSD",1740510940244,0.230404,86804.0,86776.0,0.0757]
["bitfinex","BTCUSD",1740510940455,0.00356,86816.0,86792.0,0.09217333]
["bitfinex","BTCUSD",1740510940590,0.00356,86816.0,86794.0,0.0469]
["bitfinex","BTCUSD",1740510941253,0.00356,86816.0,86794.0,0.04851293]
["bitfinex","BTCUSD",1740510941454,0.172788,86812.0,86794.0,0.04702772]
["bitfinex","BTCUSD",1740510941756,0.00356,86816.0,86794.0,0.04702772]
["bitfinex","BTCUSD",1740510941897,0.172791,86811.0,86794.0,0.04706772]
["bitfinex","BTCUSD",1740510942102,0.233933,86816.0,86794.0,0.04706772]
["bitfinex","BTCUSD",1740510942103,0.00356,86816.0,86794.0,0.04706772]
["bitfinex","BTCUSD",1740510942479,0.0569514,86816.0,86794.0,0.04710772]
["bitfinex","BTCUSD",1740510942621,0.0569514,86816.0,86794.0,0.04714772]
["bitfinex","BTCUSD",1740510942826,0.172821,86795.0,86794.0,0.04718772]
["bitfinex","BTCUSD",1740510943349,0.172821,86795.0,86794.0,0.04722772]
["bitfinex","BTCUSD",1740510943544,0.472821,86795.0,86794.0,0.00032772]
["bitfinex","BTCUSD",1740510943908,0.5661873,86795.0,86794.0,0.00032772]
["bitfinex","BTCUSD",1740510944107,0.472821,86795.0,86794.0,0.00332772]
["bitfinex","BTCUSD",1740510944860,0.3,86795.0,86794.0,0.00332772]
["bitfinex","BTCUSD",1740510945085,0.01164,86813.0,86794.0,0.00332772]
["bitfinex","BTCUSD",1740510945086,0.01164,86813.0,86794.0,0.00032772]
["bitfinex","BTCUSD",1740510945306,0.00356,86816.0,86794.0,0.00032772]
["bitfinex","BTCUSD",1740510945505,0.172799,86806.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510945741,0.00356,86816.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510945981,0.172805,86803.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510946588,0.172796,86808.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510946796,0.230379,86814.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510946999,0.00356,86816.0,86795.0,0.1308]
["bitfinex","BTCUSD",1740510947144,0.00356,86816.0,86796.0,0.09217333]
["bitfinex","BTCUSD",1740510948119,0.00356,86816.0,86799.0,0.172811]
["bitfinex","BTCUSD",1740510948316,0.00356,86816.0,86805.0,0.09217333]
["bitfinex","BTCUSD",1740510948543,0.00356,86816.0,86806.0,0.045]
["bitfinex","BTCUSD",1740510949019,0.172797,86807.0,86806.0,0.045]
["bitfinex","BTCUSD",1740510949461,0.00556,86816.0,86795.0,8e-05]
["bitfinex","BTCUSD",1740510949667,0.172795,86808.0,86795.0,8e-05]
["bitfinex","BTCUSD",1740510949871,0.00556,86816.0,86795.0,8e-05]
["bitfinex","BTCUSD",1740510949872,0.172799,86806.0,86795.0,8e-05]
["bitfinex","BTCUSD",1740510950085,0.230393,86809.0,86806.0,4e-05]
["bitfinex","BTCUSD",1740510950298,0.230393,86809.0,86806.0,8e-05]
["bitfinex","BTCUSD",1740510950655,0.00356,86816.0,86806.0,0.00012]
["bitfinex","BTCUSD",1740510950814,0.172797,86807.0,86806.0,0.00012]
["bitfinex","BTCUSD",1740510951220,0.230386,86811.0,86806.0,0.00212]
["bitfinex","BTCUSD",1740510951417,0.00356,86816.0,86806.0,0.00212]
["bitfinex","BTCUSD",1740510951723,0.00356,86816.0,86806.0,0.00012]
["bitfinex","BTCUSD",1740510951953,0.006259,86816.0,86806.0,0.00012]
["bitfinex","BTCUSD",1740510952171,0.006259,86816.0,86807.0,0.1278]
["bitfinex","BTCUSD",1740510952872,0.3,86813.0,86806.0,0.00112]
["bitfinex","BTCUSD",1740510953062,0.172797,86807.0,86806.0,0.00012]
["bitfinex","BTCUSD",1740510953244,0.172797,86807.0,86806.0,0.00212]
["bitfinex","BTCUSD",1740510953385,0.1,86853.0,86806.0,0.00212]
["bitfinex","BTCUSD",1740510953625,0.172795,86808.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510953845,0.3,86838.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510954060,0.3,86832.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510954268,0.3,86821.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510954583,0.23032,86836.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510954767,0.3,86830.0,86807.0,0.1324]
["bitfinex","BTCUSD",1740510954994,0.172739,86837.0,86807.0,0.305195]
["bitfinex","BTCUSD",1740510955232,0.172741,86835.0,86814.0,0.09217333]
["bitfinex","BTCUSD",1740510955432,0.172749,86831.0,86814.0,0.09217333]
["bitfinex","BTCUSD",1740510955630,0.172753,86830.0,86814.0,0.09217333]
["bitfinex","BTCUSD",1740510955811,0.01164,86848.0,86807.0,0.1324]
["bitfinex","BTCUSD",1740510955812,0.172755,86828.0,86807.0,0.1324]
["bitfinex","BTCUSD",1740510956009,0.230325,86834.0,86807.0,0.1314]
["bitfinex","BTCUSD",1740510956324,0.01164,86863.0,86815.0,0.172781]
["bitfinex","BTCUSD",1740510956525,0.3,86853.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510956706,0.172739,86837.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510956905,0.230303,86842.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510956906,0.172735,86838.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510957132,0.172723,86845.0,86822.0,0.09217333]
["bitfinex","BTCUSD",1740510957476,0.03463,86872.0,86822.0,0.09217333]
["bitfinex","BTCUSD",1740510957477,0.3,86851.0,86822.0,0.09217333]
["bitfinex","BTCUSD",1740510957675,0.3,86851.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510957849,0.230325,86834.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510958010,0.230307,86841.0,86815.0,0.0462]
["bitfinex","BTCUSD",1740510958351,0.230323,86835.0,86815.0,0.04632772]
["bitfinex","BTCUSD",1740510958595,0.001,86816.0,86815.0,0.04632772]
["bitfinex","BTCUSD",1740510959052,0.001,86816.0,86815.0,0.04932772]
["bitfinex","BTCUSD",1740510959731,0.001,86816.0,86815.0,0.32372105]
["bitfinex","BTCUSD",1740510959932,0.001,86816.0,86815.0,0.04932772]
["bitfinex","BTCUSD",1740510960379,0.001,86816.0,86815.0,0.04936772]
["bitfinex","BTCUSD",1740510960618,0.0116,86863.0,86815.0,0.04936772]
["bitfinex","BTCUSD",1740510960619,7.108e-05,86825.0,86824.0,0.1]
["bitfinex","BTCUSD",1740510960735,7.108e-05,86825.0,86824.0,0.44713633]
["bitfinex","BTCUSD",1740510960957,7.108e-05,86825.0,86824.0,0.17337333]
["bitfinex","BTCUSD",1740510961814,7.108e-05,86825.0,86824.0,0.17237333]
["bitfinex","BTCUSD",1740510962233,7.108e-05,86825.0,86824.0,0.0842]
["bitfinex","BTCUSD",1740510962378,7.108e-05,86825.0,86824.0,0.004]
["bitfinex","BTCUSD",1740510962379,0.17283208,86825.0,86824.0,0.004]
["bitfinex","BTCUSD",1740510962988,7.108e-05,86825.0,86824.0,0.00404]
["bitfinex","BTCUSD",1740510963187,0.47283208,86825.0,86824.0,0.00404]
["bitfinex","BTCUSD",1740510963375,0.47283208,86825.0,86824.0,0.00408]
["bitfinex","BTCUSD",1740510963580,0.56637331,86825.0,86824.0,0.00412]
["bitfinex","BTCUSD",1740510963811,0.48447208,86825.0,86824.0,0.00412]
["bitfinex","BTCUSD",1740510964274,0.472779,86816.0,86815.0,0.00028772]
["bitfinex","BTCUSD",1740510964896,0.802079,86816.0,86815.0,0.00016]
["bitfinex","BTCUSD",1740510965127,0.472781,86815.0,86814.0,7.2e-07]
["bitfinex","BTCUSD",1740510965302,0.58663796,86815.0,86814.0,3.5e-07]
["bitfinex","BTCUSD",1740510965484,0.5885342,86815.0,86814.0,3.5e-07]
["bitfinex","BTCUSD",1740510965890,0.5885342,86815.0,86806.0,3.5e-07]
["bitfinex","BTCUSD",1740510965891,0.472797,86807.0,86806.0,3.5e-07]
["bitfinex","BTCUSD",1740510966066,0.47469324,86807.0,86806.0,0.00012817]
["bitfinex","BTCUSD",1740510966472,0.48633324,86807.0,86806.0,0.00012817]
["bitfinex","BTCUSD",1740510966668,0.5885502,86807.0,86806.0,0.00012817]
["bitfinex","BTCUSD",1740510966868,0.6001902,86807.0,86806.0,1.7e-07]
["bitfinex","BTCUSD",1740510967271,0.92970142,86807.0,86806.0,1.7e-07]
["bitfinex","BTCUSD",1740510967488,0.472821,86795.0,86794.0,1.7e-07]
["bitfinex","BTCUSD",1740510967766,0.802121,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510967969,0.91808542,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510968329,1.01808542,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510968747,1.02508542,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510969318,1.03208542,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510969536,1.01808542,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510969762,1.03262627,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1740510969936,0.472892,86759.0,86748.0,0.0818]
["bitfinex","BTCUSD",1740510970144,0.8611212,86759.0,86748.0,0.0818]
["bitfinex","BTCUSD",1740510970343,0.813832,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510970593,0.802192,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510970909,0.813832,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510971325,0.80231931,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510971680,0.32942731,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510972005,0.50231931,86759.0,86744.0,0.00774855]
["bitfinex","BTCUSD",1740510972266,0.00212731,86759.0,86758.0,0.08012]
["bitfinex","BTCUSD",1740510972682,0.00212731,86759.0,86758.0,0.12872]
["bitfinex","BTCUSD",1740510973061,0.00012731,86759.0,86758.0,0.30322735]
["bitfinex","BTCUSD",1740510973216,0.00012731,86759.0,86758.0,0.12876]
["bitfinex","BTCUSD",1740510973829,0.00012731,86759.0,86758.0,0.1288]
["bitfinex","BTCUSD",1740510974061,0.00012731,86759.0,86758.0,0.12884]
["bitfinex","BTCUSD",1740510974501,0.00012731,86759.0,86758.0,0.12888]
["bitfinex","BTCUSD",1740510974813,0.00112731,86759.0,86758.0,0.12892]
["bitfinex","BTCUSD",1740510975629,0.00012731,86759.0,86758.0,0.12892]
["bitfinex","BTCUSD",1740510975831,0.3,86780.0,86758.0,0.13138231]
["bitfinex","BTCUSD",1740510976065,0.001,86759.0,86758.0,0.1297688]
["bitfinex","BTCUSD",1740510976295,0.001,86759.0,86758.0,0.13138219]
["bitfinex","BTCUSD",1740510976497,0.001,86759.0,86758.0,0.3026628]
["bitfinex","BTCUSD",1740510976742,0.001,86759.0,86758.0,0.1297688]
["bitfinex","BTCUSD",1740510977258,0.173892,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510977715,0.472892,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510977919,0.5662847,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510978655,0.472892,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510979127,0.476892,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510979460,0.472892,86759.0,86758.0,0.0011688]
["bitfinex","BTCUSD",1740510979656,0.472892,86759.0,86758.0,8e-07]
["bitfinex","BTCUSD",1740510979855,0.47291,86750.0,86749.0,3e-07]
["bitfinex","BTCUSD",1740510980125,0.47291,86750.0,86749.0,0.00012761]
["bitfinex","BTCUSD",1740510981542,0.47691,86750.0,86749.0,0.00012761]
["bitfinex","BTCUSD",1740510981884,0.47191,86750.0,86749.0,0.00012761]
["bitfinex","BTCUSD",1740510982290,0.47791,86750.0,86749.0,0.00012761]
["bitfinex","BTCUSD",1740510982588,0.47191,86750.0,86749.0,6.1e-07]
["bitfinex","BTCUSD",1740510982785,0.5752094,86750.0,86749.0,6.1e-07]
["bitfinex","BTCUSD",1740510984030,0.5879574,86750.0,86749.0,6.1e-07]
["bitfinex","BTCUSD",1740510984226,0.47292,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510984452,0.47304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510985168,0.48460774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510985380,0.47304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510985652,0.49160774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510985797,0.18004774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510986900,0.17304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510987323,0.17804774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510987855,0.00512774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510987993,0.17304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510988201,0.17804774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510988751,0.2092792,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510988932,0.17804774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510989123,0.00512774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510989324,0.00512774,86745.0,86744.0,0.12590016]
["bitfinex","BTCUSD",1740510989506,0.17804774,86745.0,86744.0,0.12590016]
["bitfinex","BTCUSD",1740510990021,0.00512774,86745.0,86744.0,0.12590016]
["bitfinex","BTCUSD",1740510990269,0.22661531,86745.0,86744.0,0.12590016]
["bitfinex","BTCUSD",1740510990472,0.23261531,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510990883,0.17904774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510991188,0.00612774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510991343,0.00012774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510992176,0.00012774,86745.0,86744.0,0.08190016]
["bitfinex","BTCUSD",1740510992384,0.17304774,86745.0,86744.0,0.08190016]
["bitfinex","BTCUSD",1740510993574,0.53646361,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510994016,0.47304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510994410,0.47404774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510994610,0.47304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510997519,0.17304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510997961,0.47304774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510998173,0.9232047,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740510998387,0.80234774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740511000172,0.80534774,86745.0,86744.0,1.6e-07]
["bitfinex","BTCUSD",1740511000377,0.80534774,86745.0,86744.0,0.00084976]
["bitfinex","BTCUSD",1740511000595,0.80404694,86745.0,86744.0,0.00084976]
["bitfinex","BTCUSD",1740511000812,0.80904694,86745.0,86744.0,0.00084976]
["bitfinex","BTCUSD",1740511001031,0.9229039,86745.0,86744.0,0.00084976]
["bitfinex","BTCUSD",1740511002119,0.80904694,86745.0,86744.0,0.00084976]
["bitfinex","BTCUSD",1740511003264,0.80904694,86745.0,86744.0,7.6e-07]
["bitfinex","BTCUSD",1740511003913,0.80904694,86745.0,86720.0,0.0827]
["bitfinex","BTCUSD",1740511003914,0.172932,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511004117,0.802232,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511004329,0.90569419,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511005720,0.92425419,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511006647,0.809232,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511006893,0.472932,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511007094,0.172932,86739.0,86738.0,6e-08]
["bitfinex","BTCUSD",1740511007314,0.007,86739.0,86738.0,0.07950006]
["bitfinex","BTCUSD",1740511007456,0.00182694,86745.0,86738.0,0.07394714]
["bitfinex","BTCUSD",1740511007653,0.007,86739.0,86738.0,0.07394714]
["bitfinex","BTCUSD",1740511007854,0.179932,86739.0,86738.0,0.07394714]
["bitfinex","BTCUSD",1740511008059,0.00182694,86745.0,86738.0,0.07394714]
["bitfinex","BTCUSD",1740511008257,0.002,86739.0,86738.0,0.07394714]
["bitfinex","BTCUSD",1740511008465,0.002,86739.0,86738.0,0.07556108]
["bitfinex","BTCUSD",1740511008663,0.00182694,86745.0,86738.0,0.07556108]
["bitfinex","BTCUSD",1740511008664,0.00182694,86745.0,86744.0,0.172922]
["bitfinex","BTCUSD",1740511008867,0.00182694,86745.0,86743.0,0.09217333]
["bitfinex","BTCUSD",1740511009067,0.030541,86760.0,86758.0,0.221994]
["bitfinex","BTCUSD",1740511009366,0.230442,86790.0,86758.0,0.221994]
["bitfinex","BTCUSD",1740511009551,0.01152,86803.0,86758.0,0.31416733]
["bitfinex","BTCUSD",1740511009752,0.10116384,86779.0,86758.0,0.14127333]
["bitfinex","BTCUSD",1740511010064,0.10116384,86779.0,86758.0,0.13927333]
["bitfinex","BTCUSD",1740511010065,0.17289,86761.0,86758.0,0.13927333]
["bitfinex","BTCUSD",1740511010270,0.230495,86770.0,86758.0,0.13927333]
["bitfinex","BTCUSD",1740511010476,0.00544,86759.0,86758.0,0.21917333]
["bitfinex","BTCUSD",1740511010873,0.177332,86759.0,86758.0,0.21917333]
["bitfinex","BTCUSD",1740511011275,0.00544,86759.0,86758.0,0.21917333]
["bitfinex","BTCUSD",1740511011989,0.178332,86759.0,86758.0,0.127]
["bitfinex","BTCUSD",1740511012396,0.17292,86745.0,86744.0,0.0832]
["bitfinex","BTCUSD",1740511012577,0.230526,86758.0,86744.0,0.0832]
["bitfinex","BTCUSD",1740511012812,0.00544,86759.0,86744.0,0.0832]
["bitfinex","BTCUSD",1740511013002,0.00444,86759.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511013406,0.17291,86750.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511013969,0.001,86758.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511014153,0.17291,86750.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511014371,0.23051,86764.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511014592,0.172908,86751.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511014748,0.172905,86753.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511014956,0.172909,86751.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511015161,0.23051,86764.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511015381,0.230498,86769.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740511015766,0.3293,86794.0,86758.0,0.09217333]
["bitfinex","BTCUSD",1740511015965,0.172875,86768.0,86758.0,0.17357333]
["bitfinex","BTCUSD",1740511016175,0.172885,86763.0,86758.0,0.17357333]
["bitfinex","BTCUSD",1740511016367,0.3,86784.0,86758.0,0.17357333]
["bitfinex","BTCUSD",1740511016584,0.230456,86785.0,86758.0,0.17357333]
["bitfinex","BTCUSD",1740511016784,0.230466,86781.0,86758.0,0.17357333]
["bitfinex","BTCUSD",1740511017110,0.177332,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511017255,0.178332,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511017980,0.179332,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511018183,0.00644,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511018500,0.179332,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511019134,0.177332,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511020382,0.00444,86759.0,86758.0,0.1274]
["bitfinex","BTCUSD",1740511020598,0.01148,86799.0,86759.0,0.0797]
["bitfinex","BTCUSD",1740511020823,0.172868,86771.0,86770.0,0.0797]
["bitfinex","BTCUSD",1740511021036,0.172868,86771.0,86758.0,0.046]
["bitfinex","BTCUSD",1740511021037,0.172892,86759.0,86758.0,0.1257]
["bitfinex","BTCUSD",1740511021895,0.1,86809.0,86758.0,0.1257]
["bitfinex","BTCUSD",1740511022164,0.1,86813.0,86758.0,0.1257]
["bitfinex","BTCUSD",1740511022165,0.3293,86794.0,86760.0,0.09217333]
["bitfinex","BTCUSD",1740511022376,0.034657,86790.0,86760.0,0.09217333]
["bitfinex","BTCUSD",1740511022593,0.32942786,86794.0,86760.0,0.09217333]
["bitfinex","BTCUSD",1740511022978,0.230433,86793.0,86760.0,0.09217333]
["bitfinex","BTCUSD",1740511023183,0.003,86771.0,86760.0,0.09217333]
["bitfinex","BTCUSD",1740511023408,0.00012786,86794.0,86770.0,0.075]
["bitfinex","BTCUSD",1740511023590,0.007,86790.0,86771.0,0.00161314]
["bitfinex","BTCUSD",1740511023804,0.237442,86790.0,86772.0,0.0494]
["bitfinex","BTCUSD",1740511024020,0.00012786,86794.0,86778.0,0.09217333]
["bitfinex","BTCUSD",1740511024159,0.007,86793.0,86779.0,0.075]
["bitfinex","BTCUSD",1740511024365,0.007,86793.0,86788.0,0.09217333]
["bitfinex","BTCUSD",1740511024571,0.00012786,86794.0,86793.0,0.172824]
["bitfinex","BTCUSD",1740511024751,0.0452491,86795.0,86794.0,0.502223]
["bitfinex","BTCUSD",1740511024953,0.10116384,86824.0,86799.0,0.0488]
["bitfinex","BTCUSD",1740511025148,0.172776,86818.0,86805.0,0.09217333]
["bitfinex","BTCUSD",1740511025374,0.10129163,86824.0,86805.0,0.09217333]
["bitfinex","BTCUSD",1740511025375,0.10129163,86824.0,86805.0,0.41727333]
["bitfinex","BTCUSD",1740511025609,0.10129163,86824.0,86814.0,0.09217333]
["bitfinex","BTCUSD",1740511026174,0.10129163,86824.0,86805.0,0.41727333]
["bitfinex","BTCUSD",1740511026301,0.172799,86806.0,86805.0,0.3251]
["bitfinex","BTCUSD",1740511026501,0.230372,86816.0,86799.0,0.0488]
["bitfinex","BTCUSD",1740511026502,0.172811,86800.0,86799.0,0.0448]
["bitfinex","BTCUSD",1740511027285,0.172852,86779.0,86778.0,0.0826]
["bitfinex","BTCUSD",1740511027493,0.01148,86812.0,86761.0,0.3251]
["bitfinex","BTCUSD",1740511027494,0.172872,86769.0,86768.0,0.0826]
["bitfinex","BTCUSD",1740511027696,0.472811,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1740511028421,0.172811,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1740511028831,0.3,86806.0,86769.0,0.07977333]
["bitfinex","BTCUSD",1740511029028,0.3,86806.0,86775.0,0.17286]
["bitfinex","BTCUSD",1740511029231,0.3,86806.0,86778.0,0.09217333]
["bitfinex","BTCUSD",1740511029460,0.172825,86793.0,86779.0,0.0468]
["bitfinex","BTCUSD",1740511029891,0.31148,86808.0,86779.0,0.0425363]
["bitfinex","BTCUSD",1740511030101,0.31148,86808.0,86799.0,0.003]
["bitfinex","BTCUSD",1740511030309,0.172811,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1740511030449,0.34860329,86808.0,86779.0,0.0425363]
["bitfinex","BTCUSD",1740511030450,0.17285,86780.0,86779.0,0.0425363]
["bitfinex","BTCUSD",1740511030852,0.17285,86780.0,86779.0,0.0445363]
["bitfinex","BTCUSD",1740511031062,0.230442,86790.0,86779.0,0.0445363]
["bitfinex","BTCUSD",1740511031269,0.230409,86803.0,86779.0,0.04266416]
["bitfinex","BTCUSD",1740511031529,0.17285,86780.0,86779.0,0.04266416]
["bitfinex","BTCUSD",1740511032066,0.17285,86780.0,86779.0,0.00012786]
["bitfinex","BTCUSD",1740511032551,0.230412,86801.0,86779.0,0.00012786]
["bitfinex","BTCUSD",1740511032552,0.36395,86807.0,86779.0,0.00012786]
["bitfinex","BTCUSD",1740511032761,0.172836,86788.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511033228,0.172824,86793.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511033432,0.034647,86814.0,86782.0,0.230462]
["bitfinex","BTCUSD",1740511033644,0.034647,86814.0,86783.0,0.00161288]
["bitfinex","BTCUSD",1740511033844,0.003,86807.0,86783.0,0.00161288]
["bitfinex","BTCUSD",1740511034079,0.003,86807.0,86781.0,0.09217333]
["bitfinex","BTCUSD",1740511034080,0.17281,86801.0,86781.0,0.26502033]
["bitfinex","BTCUSD",1740511034302,0.17283,86791.0,86781.0,0.09217333]
["bitfinex","BTCUSD",1740511034517,0.001,86788.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740511034746,0.334644,86820.0,86782.0,0.00161301]
["bitfinex","BTCUSD",1740511034747,0.3,86820.0,86785.0,0.17284]
["bitfinex","BTCUSD",1740511034971,0.3,86820.0,86786.0,0.32671276]
["bitfinex","BTCUSD",1740511035219,0.006,86814.0,86790.0,0.09217333]
["bitfinex","BTCUSD",1740511035416,0.006,86814.0,86786.0,0.3251]
["bitfinex","BTCUSD",1740511035624,0.172826,86793.0,86786.0,0.3251]
["bitfinex","BTCUSD",1740511035840,0.236378,86814.0,86782.0,0.0773]
["bitfinex","BTCUSD",1740511035841,0.230456,86785.0,86782.0,0.0773]
["bitfinex","BTCUSD",1740511036041,0.172848,86781.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511036259,0.03353,86812.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511036470,0.172834,86789.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511036653,0.3,86810.0,86780.0,0.0498]
["bitfinex","BTCUSD",1740511036907,0.230414,86801.0,86781.0,0.09378623]
["bitfinex","BTCUSD",1740511037116,0.230388,86810.0,86781.0,0.09378623]
["bitfinex","BTCUSD",1740511037430,0.0016948,86814.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511037631,0.0114,86819.0,86783.0,0.00161277]
["bitfinex","BTCUSD",1740511037632,0.230364,86819.0,86783.0,0.00161277]
["bitfinex","BTCUSD",1740511037834,0.230364,86819.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511037835,0.172816,86798.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511038013,0.230414,86800.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511038249,0.172819,86796.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511038737,0.23041,86802.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511038955,0.172805,86803.0,86783.0,0.172843]
["bitfinex","BTCUSD",1740511039262,0.172805,86803.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1740511039263,0.28726808,86835.0,86791.0,0.09217333]
["bitfinex","BTCUSD",1740511039525,0.172799,86806.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740511039742,0.001,86810.0,86793.0,0.01454085]
["bitfinex","BTCUSD",1740511039967,0.001,86810.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511040211,0.172795,86808.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511040424,0.172799,86806.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511040649,0.173799,86806.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511040880,0.001,86806.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511041101,0.172795,86808.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511041378,0.172823,86794.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511042929,0.172821,86795.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511043153,7.108e-05,86825.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511043374,0.172823,86794.0,86793.0,0.3251]
["bitfinex","BTCUSD",1740511043809,0.172823,86794.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740511043810,0.172824,86793.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740511044263,0.230426,86796.0,86782.0,5e-05]
["bitfinex","BTCUSD",1740511044264,0.172844,86783.0,86782.0,5e-05]
["bitfinex","BTCUSD",1740511044944,0.472844,86783.0,86782.0,5e-05]
["bitfinex","BTCUSD",1740511046785,0.484164,86783.0,86782.0,5e-05]
["bitfinex","BTCUSD",1740511047008,0.484164,86783.0,86760.0,0.0008474]
["bitfinex","BTCUSD",1740511047009,0.47285,86780.0,86779.0,8.6e-07]
["bitfinex","BTCUSD",1740511047244,0.172932,86739.0,86724.0,0.0481]
["bitfinex","BTCUSD",1740511047443,0.472932,86739.0,86724.0,0.0481]
["bitfinex","BTCUSD",1740511048874,0.472932,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511049106,0.58678896,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511049335,0.484292,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511049576,0.485292,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511049787,0.484292,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511049999,0.472932,86739.0,86738.0,0.00127402]
["bitfinex","BTCUSD",1740511050229,0.006,86739.0,86738.0,0.04927402]
["bitfinex","BTCUSD",1740511050433,0.230497,86769.0,86738.0,0.04927402]
["bitfinex","BTCUSD",1740511050638,0.003,86739.0,86738.0,0.04927402]
["bitfinex","BTCUSD",1740511051018,0.17292,86745.0,86738.0,0.04927402]
["bitfinex","BTCUSD",1740511051159,0.230507,86765.0,86738.0,0.04927402]
["bitfinex","BTCUSD",1740511051366,0.03199443,86770.0,86741.0,0.230571]
["bitfinex","BTCUSD",1740511051581,0.1,86806.0,86758.0,0.09217333]
["bitfinex","BTCUSD",1740511051582,0.28726808,86795.0,86758.0,0.09217333]
["bitfinex","BTCUSD",1740511051801,0.28726808,86805.0,86760.0,0.23052]
["bitfinex","BTCUSD",1740511052043,0.09602026,86814.0,86767.0,0.09217333]
["bitfinex","BTCUSD",1740511052044,0.28726808,86813.0,86767.0,0.09217333]
["bitfinex","BTCUSD",1740511052248,0.28726808,86813.0,86775.0,0.1273]
["bitfinex","BTCUSD",1740511052588,0.3,86812.0,86775.0,0.1273]
["bitfinex","BTCUSD",1740511052842,0.007,86795.0,86781.0,0.09217333]
["bitfinex","BTCUSD",1740511053051,0.007,86795.0,86782.0,0.00161276]
["bitfinex","BTCUSD",1740511053268,7.108e-05,86825.0,86791.0,0.0496]
["bitfinex","BTCUSD",1740511053500,0.00012774,86795.0,86794.0,0.18736385]
["bitfinex","BTCUSD",1740511053732,7.108e-05,86825.0,86794.0,0.0811]
["bitfinex","BTCUSD",1740511054251,0.173821,86795.0,86794.0,0.0811]
["bitfinex","BTCUSD",1740511054469,0.172826,86792.0,86791.0,0.0496]
["bitfinex","BTCUSD",1740511054663,0.001,86795.0,86791.0,0.0496]
["bitfinex","BTCUSD",1740511055088,0.001,86795.0,86778.0,0.0811]
["bitfinex","BTCUSD",1740511055337,0.10116384,86805.0,86783.0,0.01454085]
["bitfinex","BTCUSD",1740511055585,0.10116384,86805.0,86779.0,0.09378622]
["bitfinex","BTCUSD",1740511055586,0.172837,86787.0,86779.0,0.09217333]
["bitfinex","BTCUSD",1740511055819,0.172834,86789.0,86779.0,0.09217333]
["bitfinex","BTCUSD",1740511056074,0.001,86795.0,86779.0,0.09217333]
["bitfinex","BTCUSD",1740511056296,0.002,86795.0,86781.0,0.172847]
["bitfinex","BTCUSD",1740511056596,0.002,86795.0,86780.0,0.00161282]
["bitfinex","BTCUSD",1740511056823,0.0819,86842.0,86779.0,0.09217333]
["bitfinex","BTCUSD",1740511057059,0.001,86787.0,86781.0,0.01454085]
["bitfinex","BTCUSD",1740511057294,0.172813,86799.0,86779.0,0.41727333]
["bitfinex","BTCUSD",1740511057533,0.3,86819.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511057786,0.03017657,86818.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511057987,0.3,86816.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511058171,0.172815,86798.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511058577,0.3,86812.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511058790,0.1461,86844.0,86780.0,0.01454085]
["bitfinex","BTCUSD",1740511058791,0.0213305,86797.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740511058999,0.0213305,86797.0,86788.0,0.09217333]
["bitfinex","BTCUSD",1740511059213,0.001,86795.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740511059441,0.0213305,86797.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740511059644,0.0213305,86794.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740511060073,0.0213305,86794.0,86791.0,0.01454085]
["bitfinex","BTCUSD",1740511060294,0.0213305,86794.0,86793.0,0.18736485]
["bitfinex","BTCUSD",1740511060469,0.001,86797.0,86796.0,0.18735985]
["bitfinex","BTCUSD",1740511060693,0.001,86797.0,86796.0,0.30271974]
["bitfinex","BTCUSD",1740511060897,0.001,86797.0,86796.0,0.30010738]
["bitfinex","BTCUSD",1740511061782,0.0026954,86797.0,86796.0,0.30010738]
["bitfinex","BTCUSD",1740511062010,7.108e-05,86825.0,86799.0,0.1]
["bitfinex","BTCUSD",1740511062232,7.108e-05,86825.0,86817.0,0.01454085]
["bitfinex","BTCUSD",1740511062460,7.108e-05,86825.0,86818.0,0.00161215]
["bitfinex","BTCUSD",1740511062687,7.108e-05,86825.0,86817.0,0.00161213]
["bitfinex","BTCUSD",1740511062910,7.108e-05,86825.0,86811.0,0.09117333]
["bitfinex","BTCUSD",1740511063195,0.17338972,86826.0,86811.0,0.09117333]
["bitfinex","BTCUSD",1740511063444,0.00062972,86826.0,86823.0,0.172764]
["bitfinex","BTCUSD",1740511063663,0.001,86820.0,86819.0,0.172773]
["bitfinex","BTCUSD",1740511063820,0.00075751,86826.0,86813.0,0.23038]
["bitfinex","BTCUSD",1740511064035,0.00075751,86826.0,86821.0,0.172768]
["bitfinex","BTCUSD",1740511064404,0.00075751,86826.0,86822.0,0.01454085]
["bitfinex","BTCUSD",1740511064609,0.00075751,86826.0,86825.0,0.26480185]
["bitfinex","BTCUSD",1740511065238,0.00075751,86826.0,86825.0,0.09204085]
["bitfinex","BTCUSD",1740511065465,0.00075751,86826.0,86825.0,0.26480185]
["bitfinex","BTCUSD",1740511065667,0.00175751,86826.0,86825.0,0.27180185]
["bitfinex","BTCUSD",1740511065864,0.00175751,86826.0,86825.0,1.34724938]
["bitfinex","BTCUSD",1740511066109,0.0016996,86846.0,86831.0,0.172749]
["bitfinex","BTCUSD",1740511066323,0.0016996,86846.0,86831.0,1.14980818]
["bitfinex","BTCUSD",1740511066463,0.0016996,86846.0,86831.0,0.51238985]
["bitfinex","BTCUSD",1740511066665,0.0016996,86846.0,86831.0,1.16273738]
["bitfinex","BTCUSD",1740511066872,0.0016996,86846.0,86845.0,0.18726185]
["bitfinex","BTCUSD",1740511067276,0.0016996,86846.0,86845.0,0.18887338]
["bitfinex","BTCUSD",1740511067493,0.1743496,86881.0,86864.0,0.172683]
["bitfinex","BTCUSD",1740511067685,0.00042613,86871.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740511067892,0.00042613,86871.0,86865.0,0.00161137]
["bitfinex","BTCUSD",1740511068125,0.00042613,86871.0,86870.0,0.01454085]
["bitfinex","BTCUSD",1740511068328,0.00042613,86871.0,86866.0,0.0472]
["bitfinex","BTCUSD",1740511069143,0.00084715,86870.0,86867.0,0.01615224]
["bitfinex","BTCUSD",1740511069370,0.00084715,86870.0,86866.0,0.0522]
["bitfinex","BTCUSD",1740511069770,0.00084715,86870.0,86867.0,0.01454085]
["bitfinex","BTCUSD",1740511070469,0.00084715,86870.0,86866.0,0.0532]
["bitfinex","BTCUSD",1740511070857,0.00084715,86870.0,86867.0,0.00161133]
["bitfinex","BTCUSD",1740511071168,0.00084715,86870.0,86866.0,0.0532]
["bitfinex","BTCUSD",1740511071373,0.00084715,86870.0,86869.0,0.18721385]
["bitfinex","BTCUSD",1740511071556,0.00084715,86870.0,86869.0,0.30257232]
["bitfinex","BTCUSD",1740511071766,0.00084715,86870.0,86869.0,0.30096138]
["bitfinex","BTCUSD",1740511072213,0.00084715,86870.0,86869.0,0.01454085]
["bitfinex","BTCUSD",1740511072560,0.00084715,86870.0,86869.0,0.00161114]
["bitfinex","BTCUSD",1740511072960,0.00084715,86870.0,86860.0,0.32515]
["bitfinex","BTCUSD",1740511073163,0.17351815,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511073369,0.00084715,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511073489,0.17351815,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511074096,0.47351815,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511074298,0.3,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511074504,0.37986802,86870.0,86869.0,0.007]
["bitfinex","BTCUSD",1740511074729,0.37986802,86870.0,86869.0,0.014]
["bitfinex","BTCUSD",1740511074953,0.172689,86861.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511076240,0.230209,86878.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511076566,0.3,86877.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511076994,0.0016984,86882.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511077920,0.172685,86864.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511078118,0.0016984,86882.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511078555,0.3,86877.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511078894,0.230209,86878.0,86860.0,0.00205]
["bitfinex","BTCUSD",1740511079052,0.172675,86868.0,86860.0,0.00205]
["bitfinex","BTCUSD",1740511079254,0.172675,86869.0,86860.0,5e-05]
["bitfinex","BTCUSD",1740511079490,0.172677,86868.0,86860.0,0.00205]
["bitfinex","BTCUSD",1740511079688,0.00211993,86871.0,86861.0,0.01454085]
["bitfinex","BTCUSD",1740511079887,0.00211993,86871.0,86868.0,0.01454085]
["bitfinex","BTCUSD",1740511080071,0.00211993,86871.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740511080276,0.00211993,86871.0,86870.0,0.1888231]
["bitfinex","BTCUSD",1740511080695,0.00211993,86871.0,86870.0,0.18721185]
["bitfinex","BTCUSD",1740511081055,0.00211993,86871.0,86870.0,0.18882304]
["bitfinex","BTCUSD",1740511081267,0.00211993,86871.0,86870.0,0.62605938]
["bitfinex","BTCUSD",1740511081470,0.00211993,86871.0,86870.0,1.34475938]
["bitfinex","BTCUSD",1740511081669,0.00211993,86871.0,86870.0,1.44475938]
["bitfinex","BTCUSD",1740511082133,0.0016984,86882.0,86880.0,0.172651]
["bitfinex","BTCUSD",1740511082339,0.00182735,86881.0,86880.0,0.30093938]
["bitfinex","BTCUSD",1740511083078,0.00182735,86881.0,86880.0,0.72603938]
["bitfinex","BTCUSD",1740511083257,0.0016984,86893.0,86882.0,0.1]
["bitfinex","BTCUSD",1740511083501,0.0016984,86893.0,86883.0,0.46379253]
["bitfinex","BTCUSD",1740511083673,0.0016984,86893.0,86883.0,1.42549253]
["bitfinex","BTCUSD",1740511083903,0.0016984,86893.0,86883.0,1.45135338]
["bitfinex","BTCUSD",1740511084121,0.0016984,86893.0,86883.0,0.95364085]
["bitfinex","BTCUSD",1740511084334,0.0016984,86893.0,86883.0,1.44003338]
["bitfinex","BTCUSD",1740511084757,0.0016984,86893.0,86886.0,0.27264]
["bitfinex","BTCUSD",1740511084961,0.0016984,86893.0,86892.0,0.52566525]
["bitfinex","BTCUSD",1740511085168,0.0016984,86893.0,86892.0,1.50111278]
["bitfinex","BTCUSD",1740511085590,0.2317182,86948.0,86896.0,0.37262]
["bitfinex","BTCUSD",1740511085794,0.230035,86944.0,86896.0,0.50090838]
["bitfinex","BTCUSD",1740511086223,0.230028,86946.0,86896.0,0.50090838]
["bitfinex","BTCUSD",1740511086448,0.230038,86943.0,86902.0,0.372608]
["bitfinex","BTCUSD",1740511086623,0.230038,86943.0,86902.0,0.48635553]
["bitfinex","BTCUSD",1740511086984,0.230076,86928.0,86902.0,0.28635553]
["bitfinex","BTCUSD",1740511087189,0.0016942,86948.0,86902.0,0.28635553]
["bitfinex","BTCUSD",1740511087394,0.17257,86922.0,86902.0,0.28635553]
["bitfinex","BTCUSD",1740511087599,0.2317592,86933.0,86896.0,5e-05]
["bitfinex","BTCUSD",1740511087800,0.230098,86920.0,86896.0,0.0016606]
["bitfinex","BTCUSD",1740511087973,0.230099,86919.0,86899.0,0.172613]
["bitfinex","BTCUSD",1740511088281,0.2317582,86933.0,86902.0,0.172608]
["bitfinex","BTCUSD",1740511088544,0.2317582,86933.0,86902.0,0.18714885]
["bitfinex","BTCUSD",1740511088797,0.172584,86914.0,86902.0,0.02154085]
["bitfinex","BTCUSD",1740511089025,0.172574,86919.0,86902.0,0.19414885]
["bitfinex","BTCUSD",1740511089254,0.172572,86921.0,86902.0,0.19414885]
["bitfinex","BTCUSD",1740511089479,0.0016954,86949.0,86902.0,0.30250703]
["bitfinex","BTCUSD",1740511089706,0.00012766,86911.0,86903.0,0.99159863]
["bitfinex","BTCUSD",1740511089937,0.00012766,86911.0,86910.0,0.18713285]
["bitfinex","BTCUSD",1740511090179,0.00012766,86911.0,86910.0,0.3024907]
["bitfinex","BTCUSD",1740511090428,0.00012766,86911.0,86910.0,0.30088038]
["bitfinex","BTCUSD",1740511090946,0.00012766,86911.0,86910.0,1.48488038]
["bitfinex","BTCUSD",1740511091172,0.00012766,86911.0,86910.0,1.49616038]
["bitfinex","BTCUSD",1740511091405,0.00012766,86911.0,86910.0,1.49621038]
["bitfinex","BTCUSD",1740511091867,0.0016942,86948.0,86918.0,0.230101]
["bitfinex","BTCUSD",1740511092124,0.0016942,86948.0,86947.0,0.172518]
["bitfinex","BTCUSD",1740511092343,0.00182186,86948.0,86947.0,0.51215885]
["bitfinex","BTCUSD",1740511092550,0.00182186,86948.0,86947.0,1.16250638]
["bitfinex","BTCUSD",1740511092796,0.00182186,86948.0,86947.0,1.04875885]
["bitfinex","BTCUSD",1740511094068,0.00182186,86948.0,86947.0,1.16250638]
["bitfinex","BTCUSD",1740511094483,2.6e-07,86949.0,86948.0,0.28705685]
["bitfinex","BTCUSD",1740511094695,2.6e-07,86949.0,86948.0,0.50080438]
["bitfinex","BTCUSD",1740511095174,2.6e-07,86949.0,86948.0,0.32828838]
["bitfinex","BTCUSD",1740511095662,2.6e-07,86949.0,86948.0,0.23956838]
["bitfinex","BTCUSD",1740511095882,2.6e-07,86949.0,86948.0,0.22828838]
["bitfinex","BTCUSD",1740511096106,2.6e-07,86949.0,86948.0,0.12828838]
["bitfinex","BTCUSD",1740511096339,2.6e-07,86949.0,86948.0,0.23689784]
["bitfinex","BTCUSD",1740511096560,2.6e-07,86949.0,86948.0,0.33528838]
["bitfinex","BTCUSD",1740511096783,0.00159776,86955.0,86954.0,0.11454085]
["bitfinex","BTCUSD",1740511097002,0.00159776,86955.0,86954.0,0.22828838]
["bitfinex","BTCUSD",1740511097895,0.00159776,86955.0,86954.0,0.32828838]
["bitfinex","BTCUSD",1740511098106,0.00159776,86955.0,86954.0,0.22828838]
["bitfinex","BTCUSD",1740511098321,0.00145776,86955.0,86954.0,0.22828838]
["bitfinex","BTCUSD",1740511099017,0.00145776,86955.0,86954.0,0.23533838]
["bitfinex","BTCUSD",1740511099211,0.00145776,86955.0,86954.0,0.22833838]
["bitfinex","BTCUSD",1740511099417,0.00145776,86955.0,86954.0,0.23533838]
["bitfinex","BTCUSD",1740511099632,0.00145776,86955.0,86954.0,0.99703838]
["bitfinex","BTCUSD",1740511099839,0.00145776,86955.0,86954.0,1.09708838]
["bitfinex","BTCUSD",1740511100259,0.00145776,86955.0,86954.0,0.8618]
["bitfinex","BTCUSD",1740511100459,0.00145776,86955.0,86954.0,0.3252]
["bitfinex","BTCUSD",1740511101084,0.00145776,86955.0,86954.0,0.43894753]
["bitfinex","BTCUSD",1740511101538,0.00145776,86955.0,86954.0,0.45348838]
["bitfinex","BTCUSD",1740511101736,0.00145776,86955.0,86954.0,0.34674085]
["bitfinex","BTCUSD",1740511101920,0.00145776,86955.0,86954.0,0.33974085]
["bitfinex","BTCUSD",1740511102351,0.00145776,86955.0,86954.0,0.34674085]
["bitfinex","BTCUSD",1740511102646,0.00145776,86955.0,86954.0,0.33974085]
["bitfinex","BTCUSD",1740511102849,0.00145776,86955.0,86954.0,0.34674085]
["bitfinex","BTCUSD",1740511103282,0.00145776,86955.0,86954.0,0.33974085]
["bitfinex","BTCUSD",1740511103399,0.00145776,86955.0,86954.0,0.3322]
["bitfinex","BTCUSD",1740511104027,0.00145776,86955.0,86954.0,0.0071]
["bitfinex","BTCUSD",1740511104724,0.00145776,86955.0,86954.0,0.0001]
["bitfinex","BTCUSD",1740511104927,0.00145776,86955.0,86948.0,5e-05]
["bitfinex","BTCUSD",1740511104928,0.3,86953.0,86948.0,5e-05]
["bitfinex","BTCUSD",1740511107546,0.0763,86954.0,86948.0,5e-05]
["bitfinex","BTCUSD",1740511107903,0.00145776,86955.0,86948.0,5e-05]
["bitfinex","BTCUSD",1740511109546,0.00145776,86955.0,86948.0,0.00205]
["bitfinex","BTCUSD",1740511109686,0.00145776,86955.0,86948.0,5e-05]
["bitfinex","BTCUSD",1740511109892,0.3,86982.0,86956.0,0.1677947]
["bitfinex","BTCUSD",1740511110102,0.03,86981.0,86956.0,0.1677947]
["bitfinex","BTCUSD",1740511110307,0.03,86981.0,86956.0,0.0677947]
["bitfinex","BTCUSD",1740511110510,0.03,86981.0,86948.0,0.0001]
["bitfinex","BTCUSD",1740511111152,0.0322053,86977.0,86948.0,0.0001]
["bitfinex","BTCUSD",1740511111361,0.0322053,86977.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511111683,0.0322053,86977.0,86948.0,0.0087918]
["bitfinex","BTCUSD",1740511111859,0.3,86979.0,86948.0,0.0087918]
["bitfinex","BTCUSD",1740511112056,0.01116,86978.0,86951.0,0.1]
["bitfinex","BTCUSD",1740511112283,0.06620213,86978.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511112482,0.06620213,86978.0,86948.0,0.0027918]
["bitfinex","BTCUSD",1740511112683,0.06620213,86978.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511112929,0.416,86977.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511113138,0.62613296,86976.0,86948.0,0.0027918]
["bitfinex","BTCUSD",1740511113284,0.62599296,86976.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511113484,0.35790615,86975.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511113708,0.59589623,86975.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511113885,0.54915008,86975.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511114226,0.38089554,86974.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511114611,0.38089554,86974.0,86948.0,0.0027918]
["bitfinex","BTCUSD",1740511115026,0.38089554,86974.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511115268,0.38089554,86974.0,86948.0,0.0027918]
["bitfinex","BTCUSD",1740511115269,0.08089554,86974.0,86948.0,0.0027918]
["bitfinex","BTCUSD",1740511115590,0.08089554,86974.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511115591,0.01116,86974.0,86948.0,0.0017918]
["bitfinex","BTCUSD",1740511115788,0.01116,86974.0,86948.0,0.0695865]
["bitfinex","BTCUSD",1740511116003,0.29074108,86975.0,86950.0,0.0677947]
["bitfinex","BTCUSD",1740511116233,0.041591,86975.0,86954.0,0.1]
["bitfinex","BTCUSD",1740511116459,0.007,86974.0,86954.0,0.1]
["bitfinex","BTCUSD",1740511116691,0.007,86974.0,86950.0,0.0677947]
["bitfinex","BTCUSD",1740511117119,0.007,86974.0,86955.0,0.1677947]
["bitfinex","BTCUSD",1740511117328,0.007,86974.0,86965.0,0.1]
["bitfinex","BTCUSD",1740511117732,0.0782,86990.0,86965.0,0.1]
["bitfinex","BTCUSD",1740511118158,0.004,86974.0,86965.0,0.1]
["bitfinex","BTCUSD",1740511118358,0.004,86974.0,86971.0,0.1]
["bitfinex","BTCUSD",1740511118633,0.008,86974.0,86973.0,0.0677947]
["bitfinex","BTCUSD",1740511118967,0.3,86996.0,86971.0,0.0677947]
["bitfinex","BTCUSD",1740511119173,0.00827126,86982.0,86970.0,0.0677947]
["bitfinex","BTCUSD",1740511119350,0.00827126,86982.0,86974.0,0.0677947]
["bitfinex","BTCUSD",1740511119555,0.00827126,86982.0,86970.0,0.0677947]
["bitfinex","BTCUSD",1740511119765,0.00827126,86982.0,86973.0,0.002]
["bitfinex","BTCUSD",1740511120998,0.00127126,86982.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511121437,0.00627126,86982.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511122056,0.00727126,86982.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511122261,0.3,86980.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511122539,0.05564213,86979.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511122741,0.3,86980.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511123017,0.00727126,86982.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511123732,0.24915008,86988.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511123922,0.24927764,86988.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511124156,0.00012756,86988.0,86973.0,5e-05]
["bitfinex","BTCUSD",1740511124564,0.00012756,86988.0,86980.0,0.1]
["bitfinex","BTCUSD",1740511124775,0.00012756,86988.0,86987.0,0.1677947]
["bitfinex","BTCUSD",1740511125282,0.00312756,86988.0,86987.0,0.1677947]
["bitfinex","BTCUSD",1740511125479,0.00012756,86988.0,86987.0,0.1677947]
["bitfinex","BTCUSD",1740511127067,0.004609,87027.0,86995.0,0.0677947]
["bitfinex","BTCUSD",1740511127279,0.004609,87027.0,87003.0,0.1]
["bitfinex","BTCUSD",1740511127522,0.00012753,87030.0,87005.0,0.0677947]
["bitfinex","BTCUSD",1740511128154,2.753e-05,87030.0,87005.0,0.0677947]
["bitfinex","BTCUSD",1740511130444,0.01112,87029.0,86991.0,0.0677947]
["bitfinex","BTCUSD",1740511130670,0.3,87028.0,86997.0,0.0677947]
["bitfinex","BTCUSD",1740511130866,0.3,87026.0,86995.0,0.0677947]
["bitfinex","BTCUSD",1740511131088,0.3,87026.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511131232,0.3,87026.0,87006.0,0.1]
["bitfinex","BTCUSD",1740511132258,2.753e-05,87030.0,87005.0,0.0678447]
["bitfinex","BTCUSD",1740511132500,2.753e-05,87030.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511132812,2.753e-05,87030.0,87005.0,0.0678447]
["bitfinex","BTCUSD",1740511133215,2.753e-05,87030.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511133428,2.753e-05,87030.0,87005.0,0.0678447]
["bitfinex","BTCUSD",1740511134223,2.753e-05,87030.0,87006.0,0.1]
["bitfinex","BTCUSD",1740511134574,2.753e-05,87030.0,87008.0,0.1]
["bitfinex","BTCUSD",1740511135182,2.753e-05,87030.0,87007.0,0.0677947]
["bitfinex","BTCUSD",1740511135988,0.00087263,87030.0,87007.0,0.0677947]
["bitfinex","BTCUSD",1740511137025,0.00087263,87030.0,87009.0,0.1]
["bitfinex","BTCUSD",1740511137230,0.00087263,87030.0,87012.0,0.0677947]
["bitfinex","BTCUSD",1740511137979,0.00087263,87030.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511137980,0.00087263,87030.0,87017.0,0.0677947]
["bitfinex","BTCUSD",1740511139765,0.00563612,87029.0,87017.0,0.0677947]
["bitfinex","BTCUSD",1740511140604,0.00563612,87029.0,87009.0,0.0677947]
["bitfinex","BTCUSD",1740511140819,0.00563612,87029.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511141203,0.00563612,87029.0,87013.0,0.0677947]
["bitfinex","BTCUSD",1740511141433,0.00563612,87029.0,87010.0,0.0677947]
["bitfinex","BTCUSD",1740511141671,0.00563612,87029.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511142279,0.083,87026.0,87005.0,5e-05]
["bitfinex","BTCUSD",1740511142477,0.29589623,87028.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511142478,0.0322053,87002.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511142692,0.3,87000.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511142920,0.3,87000.0,86974.0,0.0677947]
["bitfinex","BTCUSD",1740511143069,0.01112,86999.0,86974.0,0.0677947]
["bitfinex","BTCUSD",1740511143282,0.05602701,86998.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511143484,0.034,86997.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511143753,0.01454085,86996.0,86965.0,5e-05]
["bitfinex","BTCUSD",1740511143887,0.01454085,86996.0,86987.0,0.00179019]
["bitfinex","BTCUSD",1740511144578,0.01116,86995.0,86987.0,0.00179019]
["bitfinex","BTCUSD",1740511145338,0.3,86996.0,86987.0,0.00179019]
["bitfinex","BTCUSD",1740511145543,0.002,86996.0,86987.0,0.00179019]
["bitfinex","BTCUSD",1740511145757,0.034573,87012.0,86988.0,0.0677947]
["bitfinex","BTCUSD",1740511145987,0.24915008,87020.0,86992.0,0.0677947]
["bitfinex","BTCUSD",1740511146165,0.01112,87021.0,86995.0,0.1]
["bitfinex","BTCUSD",1740511146365,0.01112,87021.0,87000.0,0.1167947]
["bitfinex","BTCUSD",1740511147263,0.10116384,87018.0,87004.0,0.0677947]
["bitfinex","BTCUSD",1740511147663,0.09440495,87018.0,87004.0,0.0677947]
["bitfinex","BTCUSD",1740511147900,0.09440495,87018.0,87003.0,0.0677947]
["bitfinex","BTCUSD",1740511148100,0.0098405,87017.0,87003.0,0.0677947]
["bitfinex","BTCUSD",1740511148512,0.09440495,87018.0,87004.0,0.0677947]
["bitfinex","BTCUSD",1740511148712,0.09440495,87018.0,87000.0,0.1127947]
["bitfinex","BTCUSD",1740511148867,0.09440495,87018.0,87000.0,0.045]
["bitfinex","BTCUSD",1740511149053,0.09840495,87018.0,87003.0,0.0677947]
["bitfinex","BTCUSD",1740511150223,0.004,87018.0,87017.0,0.0677947]
["bitfinex","BTCUSD",1740511150748,0.00648142,87029.0,87017.0,0.1677947]
["bitfinex","BTCUSD",1740511150951,0.00648142,87029.0,87023.0,0.1]
["bitfinex","BTCUSD",1740511151128,0.00648142,87029.0,87017.0,0.0677947]
["bitfinex","BTCUSD",1740511151615,0.00648142,87029.0,87020.0,0.1]
["bitfinex","BTCUSD",1740511152224,0.00648142,87029.0,87023.0,0.003]
["bitfinex","BTCUSD",1740511153967,0.00648142,87029.0,87017.0,0.00309999]
["bitfinex","BTCUSD",1740511154116,0.00648142,87029.0,87017.0,9.999e-05]
["bitfinex","BTCUSD",1740511154328,0.0008453,87029.0,87023.0,5e-05]
["bitfinex","BTCUSD",1740511155431,0.04778535,87028.0,87023.0,5e-05]
["bitfinex","BTCUSD",1740511155632,0.00563612,87028.0,87023.0,5e-05]
["bitfinex","BTCUSD",1740511157955,0.00563612,87028.0,87027.0,0.0677947]
["bitfinex","BTCUSD",1740511158163,0.00539612,87028.0,87027.0,0.0677947]
["bitfinex","BTCUSD",1740511159755,0.00539612,87028.0,87023.0,5e-05]
["bitfinex","BTCUSD",1740511160171,0.00539612,87028.0,87023.0,0.0678447]
["bitfinex","BTCUSD",1740511160361,0.00539612,87028.0,87023.0,0.00205]
["bitfinex","BTCUSD",1740511160859,0.00539612,87028.0,87023.0,5e-05]
["bitfinex","BTCUSD",1740511161060,0.00539612,87028.0,87027.0,0.0677947]
["bitfinex","BTCUSD",1740511161390,0.00539612,87028.0,87027.0,0.1677947]
["bitfinex","BTCUSD",1740511161615,0.00539612,87028.0,87027.0,0.2478033]
["bitfinex","BTCUSD",1740511161810,0.00539612,87028.0,87027.0,0.2461947]
["bitfinex","BTCUSD",1740511161996,0.24915008,87060.0,87027.0,0.2461947]
["bitfinex","BTCUSD",1740511161997,0.00737502,87068.0,87027.0,0.2461947]
["bitfinex","BTCUSD",1740511162252,0.00737502,87068.0,87038.0,0.0677947]
["bitfinex","BTCUSD",1740511162409,0.00197902,87068.0,87039.0,0.0492]
["bitfinex","BTCUSD",1740511163460,0.00197902,87068.0,87039.0,0.1169947]
["bitfinex","BTCUSD",1740511163703,0.00197902,87068.0,87047.0,0.0677947]
["bitfinex","BTCUSD",1740511164036,0.00197902,87068.0,87050.0,0.0677947]
["bitfinex","BTCUSD",1740511164235,0.00074867,87061.0,87050.0,0.0677947]
["bitfinex","BTCUSD",1740511164670,0.00074867,87061.0,87043.0,0.0677947]
["bitfinex","BTCUSD",1740511164835,0.00087616,87061.0,87050.0,0.0677947]
["bitfinex","BTCUSD",1740511165041,0.3,87059.0,87050.0,0.0677947]
["bitfinex","BTCUSD",1740511165246,0.472312,87051.0,87050.0,0.0677947]
["bitfinex","BTCUSD",1740511165473,0.472318,87048.0,87047.0,5e-05]
["bitfinex","BTCUSD",1740511166065,0.472318,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511166280,0.49089598,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511166499,0.37703902,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511167279,0.37703902,87048.0,87047.0,0.001001]
["bitfinex","BTCUSD",1740511167936,0.37703902,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511168779,0.172316,87049.0,87048.0,0.0677947]
["bitfinex","BTCUSD",1740511169324,0.472316,87049.0,87048.0,0.0677947]
["bitfinex","BTCUSD",1740511169497,0.22971,87067.0,87054.0,0.0677947]
["bitfinex","BTCUSD",1740511169698,0.17316816,87061.0,87060.0,0.0677947]
["bitfinex","BTCUSD",1740511169886,0.47316816,87061.0,87060.0,0.0677947]
["bitfinex","BTCUSD",1740511170266,0.17316816,87061.0,87060.0,0.0677947]
["bitfinex","BTCUSD",1740511170473,0.17316816,87061.0,87060.0,0.0667947]
["bitfinex","BTCUSD",1740511171105,0.17316816,87061.0,87060.0,0.0717947]
["bitfinex","BTCUSD",1740511171310,0.17316816,87061.0,87060.0,0.0667947]
["bitfinex","BTCUSD",1740511171918,0.17316816,87061.0,87060.0,0.1667947]
["bitfinex","BTCUSD",1740511171919,0.00087616,87061.0,87060.0,0.1667947]
["bitfinex","BTCUSD",1740511172546,0.00087616,87061.0,87060.0,0.18133555]
["bitfinex","BTCUSD",1740511172720,0.00087616,87061.0,87060.0,0.30283555]
["bitfinex","BTCUSD",1740511172921,0.00087616,87061.0,87060.0,0.80022955]
["bitfinex","BTCUSD",1740511173119,0.0006061,87069.0,87068.0,0.2968947]
["bitfinex","BTCUSD",1740511173301,0.00103098,87069.0,87068.0,0.80881455]
["bitfinex","BTCUSD",1740511173735,0.00103098,87069.0,87068.0,0.53653555]
["bitfinex","BTCUSD",1740511173937,0.00103098,87069.0,87068.0,0.63653555]
["bitfinex","BTCUSD",1740511174360,0.00103098,87069.0,87068.0,0.6219947]
["bitfinex","BTCUSD",1740511175591,0.00103098,87069.0,87068.0,0.6289947]
["bitfinex","BTCUSD",1740511175723,0.00103098,87069.0,87068.0,0.6290447]
["bitfinex","BTCUSD",1740511175937,0.00103098,87069.0,87068.0,0.56225]
["bitfinex","BTCUSD",1740511176133,0.17330798,87069.0,87068.0,0.6290447]
["bitfinex","BTCUSD",1740511176422,0.17330798,87069.0,87068.0,0.3039447]
["bitfinex","BTCUSD",1740511176777,0.17330798,87069.0,87068.0,0.15625]
["bitfinex","BTCUSD",1740511177100,0.17330798,87069.0,87068.0,0.2230447]
["bitfinex","BTCUSD",1740511177349,0.17330798,87069.0,87068.0,0.2160447]
["bitfinex","BTCUSD",1740511177554,0.00103098,87069.0,87068.0,0.2160447]
["bitfinex","BTCUSD",1740511177760,0.00103098,87069.0,87068.0,0.23558555]
["bitfinex","BTCUSD",1740511177956,0.229656,87087.0,87080.0,0.0667947]
["bitfinex","BTCUSD",1740511178106,0.172253,87081.0,87080.0,0.0667947]
["bitfinex","BTCUSD",1740511180547,0.172275,87070.0,87069.0,0.3918947]
["bitfinex","BTCUSD",1740511180771,0.172275,87070.0,87069.0,0.3251]
["bitfinex","BTCUSD",1740511180952,0.172277,87069.0,87068.0,5e-05]
["bitfinex","BTCUSD",1740511181172,0.172318,87048.0,87047.0,0.1667957]
["bitfinex","BTCUSD",1740511181372,0.172318,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511181830,0.472318,87048.0,87047.0,1e-06]
["bitfinex","BTCUSD",1740511181974,0.472318,87048.0,87047.0,0.00042588]
["bitfinex","BTCUSD",1740511182608,0.472318,87048.0,87047.0,8.8e-07]
["bitfinex","BTCUSD",1740511183216,0.473318,87048.0,87047.0,0.00700088]
["bitfinex","BTCUSD",1740511183829,0.473318,87048.0,87047.0,0.00705088]
["bitfinex","BTCUSD",1740511184239,0.472318,87048.0,87047.0,5.088e-05]
["bitfinex","BTCUSD",1740511185131,0.472318,87048.0,87047.0,0.00574648]
["bitfinex","BTCUSD",1740511185132,0.48466774,87048.0,87047.0,0.00574648]
["bitfinex","BTCUSD",1740511186119,0.48466774,87048.0,87047.0,4.8e-07]
["bitfinex","BTCUSD",1740511186571,0.48664676,87048.0,87047.0,0.00300048]
["bitfinex","BTCUSD",1740511186774,0.48664676,87048.0,87047.0,4.8e-07]
["bitfinex","BTCUSD",1740511186982,0.472366,87024.0,87016.0,0.0667947]
["bitfinex","BTCUSD",1740511187184,0.472366,87024.0,87023.0,0.00017749]
["bitfinex","BTCUSD",1740511189798,0.472366,87024.0,87023.0,0.00022749]
["bitfinex","BTCUSD",1740511189799,0.49299496,87024.0,87023.0,0.00022749]
["bitfinex","BTCUSD",1740511190208,0.472366,87024.0,87023.0,0.00022749]
["bitfinex","BTCUSD",1740511192646,0.472366,87024.0,87023.0,4.9e-07]
["bitfinex","BTCUSD",1740511193517,0.475366,87024.0,87023.0,4.9e-07]
["bitfinex","BTCUSD",1740511194362,0.15319372,87024.0,87023.0,4.9e-07]
["bitfinex","BTCUSD",1740511194571,0.175366,87024.0,87023.0,4.9e-07]
["bitfinex","BTCUSD",1740511195376,0.28922296,87024.0,87023.0,4.9e-07]
["bitfinex","BTCUSD",1740511195632,0.28922296,87024.0,87018.0,8.9e-07]
["bitfinex","BTCUSD",1740511195633,0.172376,87019.0,87018.0,8.9e-07]
["bitfinex","BTCUSD",1740511195838,0.172376,87019.0,87018.0,0.00010088]
["bitfinex","BTCUSD",1740511196046,0.003,87024.0,87021.0,0.1667947]
["bitfinex","BTCUSD",1740511196220,0.175366,87024.0,87023.0,0.0667947]
["bitfinex","BTCUSD",1740511196830,0.172366,87024.0,87023.0,0.0667947]
["bitfinex","BTCUSD",1740511197238,0.472364,87025.0,87024.0,0.0657947]
["bitfinex","BTCUSD",1740511197863,0.173366,87024.0,87023.0,0.1657947]
["bitfinex","BTCUSD",1740511198063,0.001,87024.0,87023.0,0.2138947]
["bitfinex","BTCUSD",1740511198627,0.001,87024.0,87023.0,0.7113627]
["bitfinex","BTCUSD",1740511198848,0.001,87024.0,87023.0,0.55353555]
["bitfinex","BTCUSD",1740511199160,0.172366,87024.0,87023.0,0.3732]
["bitfinex","BTCUSD",1740511199364,0.172376,87019.0,87018.0,0.00010088]
["bitfinex","BTCUSD",1740511199589,0.172376,87019.0,87018.0,0.16589558]
["bitfinex","BTCUSD",1740511199787,0.472376,87019.0,87018.0,0.16589558]
["bitfinex","BTCUSD",1740511200349,0.58623296,87019.0,87018.0,8.8e-07]
["bitfinex","BTCUSD",1740511200565,0.58623296,87019.0,87018.0,0.00300088]
["bitfinex","BTCUSD",1740511200778,0.58723296,87019.0,87018.0,8.8e-07]
["bitfinex","BTCUSD",1740511200987,0.472411,87001.0,87000.0,0.0657947]
["bitfinex","BTCUSD",1740511201198,0.3,86997.0,86996.0,0.1657947]
["bitfinex","BTCUSD",1740511201404,0.00012734,87019.0,87013.0,0.1]
["bitfinex","BTCUSD",1740511201616,0.172382,87016.0,87015.0,0.1753]
["bitfinex","BTCUSD",1740511201831,0.402216,87018.0,87017.0,0.0657947]
["bitfinex","BTCUSD",1740511202031,0.00012734,87019.0,87018.0,0.2129947]
["bitfinex","BTCUSD",1740511202234,0.00012734,87019.0,87018.0,0.5542441]
["bitfinex","BTCUSD",1740511202436,0.00112734,87019.0,87018.0,0.55763555]
["bitfinex","BTCUSD",1740511202649,0.17250334,87019.0,87018.0,0.4380947]
["bitfinex","BTCUSD",1740511203068,0.17250334,87019.0,87018.0,0.5370947]
["bitfinex","BTCUSD",1740511203273,0.00012734,87019.0,87018.0,0.55163555]
["bitfinex","BTCUSD",1740511203687,0.00112734,87019.0,87018.0,0.55663555]
["bitfinex","BTCUSD",1740511204291,0.00197902,87079.0,87047.0,0.1647947]
["bitfinex","BTCUSD",1740511204495,0.00091139,87048.0,87034.0,0.0647947]
["bitfinex","BTCUSD",1740511204714,0.3,87026.0,87024.0,0.1]
["bitfinex","BTCUSD",1740511204938,0.472366,87024.0,87023.0,0.1]
["bitfinex","BTCUSD",1740511205143,0.472366,87024.0,87018.0,0.00505]
["bitfinex","BTCUSD",1740511205144,0.472376,87019.0,87018.0,0.00505]
["bitfinex","BTCUSD",1740511205347,0.472376,87019.0,87018.0,5e-05]
["bitfinex","BTCUSD",1740511205761,0.473376,87019.0,87018.0,0.00705]
["bitfinex","BTCUSD",1740511205984,0.473376,87019.0,86988.0,0.4028]
["bitfinex","BTCUSD",1740511205985,0.472435,86989.0,86988.0,0.4675947]
["bitfinex","BTCUSD",1740511206194,0.172437,86988.0,86987.0,0.0016902]
["bitfinex","BTCUSD",1740511206417,0.172437,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511206418,0.242672,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511206832,0.172437,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511208667,0.173437,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511209077,0.173437,86988.0,86987.0,5.054e-05]
["bitfinex","BTCUSD",1740511209270,0.172437,86988.0,86987.0,5.054e-05]
["bitfinex","BTCUSD",1740511209475,0.173437,86988.0,86987.0,5.054e-05]
["bitfinex","BTCUSD",1740511209676,0.28729396,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511209969,0.28629396,86988.0,86987.0,5.4e-07]
["bitfinex","BTCUSD",1740511210574,0.172437,86988.0,86987.0,9.4e-07]
["bitfinex","BTCUSD",1740511211788,0.176437,86988.0,86987.0,9.4e-07]
["bitfinex","BTCUSD",1740511211989,0.172437,86988.0,86987.0,5.094e-05]
["bitfinex","BTCUSD",1740511212360,0.176437,86988.0,86987.0,9.4e-07]
["bitfinex","BTCUSD",1740511212940,0.472465,86974.0,86973.0,9.4e-07]
["bitfinex","BTCUSD",1740511213568,0.472465,86974.0,86965.0,9.4e-07]
["bitfinex","BTCUSD",1740511213569,0.3,86973.0,86965.0,9.4e-07]
["bitfinex","BTCUSD",1740511213780,0.472481,86966.0,86965.0,9.4e-07]
["bitfinex","BTCUSD",1740511213954,0.472481,86966.0,86959.0,9.4e-07]
["bitfinex","BTCUSD",1740511213955,0.472493,86960.0,86959.0,9.4e-07]
["bitfinex","BTCUSD",1740511214159,0.172499,86957.0,86956.0,7.4e-07]
["bitfinex","BTCUSD",1740511214385,0.23582084,86957.0,86956.0,7.4e-07]
["bitfinex","BTCUSD",1740511214556,0.472499,86957.0,86956.0,7.4e-07]
["bitfinex","BTCUSD",1740511215429,0.4725868,86957.0,86956.0,7.4e-07]
["bitfinex","BTCUSD",1740511216808,0.4725868,86957.0,86956.0,5.074e-05]
["bitfinex","BTCUSD",1740511217051,0.4725868,86957.0,86956.0,7.4e-07]
["bitfinex","BTCUSD",1740511217476,0.3,86948.0,86947.0,5.4e-07]
["bitfinex","BTCUSD",1740511217693,0.532516,86948.0,86947.0,5.4e-07]
["bitfinex","BTCUSD",1740511217881,0.532516,86948.0,86935.0,0.00169]
["bitfinex","BTCUSD",1740511217882,0.472536,86938.0,86937.0,1.4e-07]
["bitfinex","BTCUSD",1740511218895,0.472536,86938.0,86937.0,5.014e-05]
["bitfinex","BTCUSD",1740511219308,0.47451502,86938.0,86937.0,5.014e-05]
["bitfinex","BTCUSD",1740511219465,0.48051502,86938.0,86937.0,5.014e-05]
["bitfinex","BTCUSD",1740511219674,0.47254,86936.0,86935.0,1.4e-07]
["bitfinex","BTCUSD",1740511221768,0.47554,86936.0,86935.0,1.4e-07]
["bitfinex","BTCUSD",1740511221971,0.47254,86936.0,86935.0,1.4e-07]
["bitfinex","BTCUSD",1740511222900,0.47654,86936.0,86935.0,1.4e-07]
["bitfinex","BTCUSD",1740511223310,0.47255,86931.0,86930.0,9.4e-07]
["bitfinex","BTCUSD",1740511223596,0.58635696,86931.0,86930.0,9.4e-07]
["bitfinex","BTCUSD",1740511223851,0.58635696,86931.0,86910.0,1e-06]
["bitfinex","BTCUSD",1740511223852,0.47259,86911.0,86910.0,1e-06]
["bitfinex","BTCUSD",1740511224056,0.3,86887.0,86883.0,0.07515]
["bitfinex","BTCUSD",1740511224259,0.472643,86884.0,86883.0,0.07515]
["bitfinex","BTCUSD",1740511224446,0.472643,86884.0,86883.0,0.17515]
["bitfinex","BTCUSD",1740511224594,0.472643,86884.0,86883.0,0.1648447]
["bitfinex","BTCUSD",1740511225349,0.034609,86912.0,86901.0,0.1]
["bitfinex","BTCUSD",1740511225548,0.00197902,86935.0,86911.0,0.1]
["bitfinex","BTCUSD",1740511225785,0.00197902,86935.0,86905.0,0.0474]
["bitfinex","BTCUSD",1740511225786,0.230088,86924.0,86921.0,0.0637947]
["bitfinex","BTCUSD",1740511225963,0.172566,86923.0,86922.0,0.1]
["bitfinex","BTCUSD",1740511226106,0.172568,86922.0,86921.0,0.1637947]
["bitfinex","BTCUSD",1740511226301,0.172568,86922.0,86921.0,0.1627947]
["bitfinex","BTCUSD",1740511226532,0.000849,86957.0,86921.0,0.1627947]
["bitfinex","BTCUSD",1740511226729,0.3,86916.0,86914.0,0.1627947]
["bitfinex","BTCUSD",1740511226937,0.472582,86915.0,86914.0,0.1]
["bitfinex","BTCUSD",1740511227139,0.472582,86915.0,86914.0,0.1627947]
["bitfinex","BTCUSD",1740511227664,0.472586,86913.0,86912.0,0.00042536]
["bitfinex","BTCUSD",1740511228119,0.472586,86913.0,86912.0,0.16322006]
["bitfinex","BTCUSD",1740511228349,0.472586,86913.0,86912.0,0.00042536]
["bitfinex","BTCUSD",1740511228530,0.472586,86913.0,86912.0,0.10042536]
["bitfinex","BTCUSD",1740511228776,0.472586,86913.0,86912.0,0.00042536]
["bitfinex","BTCUSD",1740511229738,0.473586,86913.0,86912.0,0.00042536]
["bitfinex","BTCUSD",1740511229944,0.473586,86913.0,86912.0,0.10042536]
["bitfinex","BTCUSD",1740511230376,0.473586,86913.0,86912.0,0.00042536]
["bitfinex","BTCUSD",1740511230604,0.473586,86913.0,86912.0,3.6e-07]
["bitfinex","BTCUSD",1740511230820,0.472608,86902.0,86901.0,3.6e-07]
["bitfinex","BTCUSD",1740511231043,0.472608,86902.0,86901.0,0.00012792]
["bitfinex","BTCUSD",1740511233457,0.472608,86902.0,86901.0,9.2e-07]
["bitfinex","BTCUSD",1740511233701,0.47458702,86902.0,86901.0,9.2e-07]
["bitfinex","BTCUSD",1740511233954,0.472649,86881.0,86880.0,9.2e-07]
["bitfinex","BTCUSD",1740511234175,0.5429336,86881.0,86880.0,5.8e-07]
["bitfinex","BTCUSD",1740511234646,0.472649,86881.0,86880.0,5.8e-07]
["bitfinex","BTCUSD",1740511235739,0.47462802,86881.0,86880.0,5.8e-07]
["bitfinex","BTCUSD",1740511236155,0.47462802,86881.0,86860.0,0.0475966]
["bitfinex","BTCUSD",1740511236156,0.472671,86870.0,86869.0,9.8e-07]
["bitfinex","BTCUSD",1740511236363,0.472671,86870.0,86869.0,0.00012864]
["bitfinex","BTCUSD",1740511236571,0.5659821,86870.0,86869.0,0.00012864]
["bitfinex","BTCUSD",1740511237506,0.5659821,86870.0,86869.0,6.4e-07]
["bitfinex","BTCUSD",1740511237749,0.472689,86861.0,86860.0,4.4e-07]
["bitfinex","BTCUSD",1740511237913,0.472689,86861.0,86860.0,0.00042657]
["bitfinex","BTCUSD",1740511238319,0.472689,86861.0,86860.0,0.10042657]
["bitfinex","BTCUSD",1740511238640,0.472689,86861.0,86860.0,0.00675653]
["bitfinex","BTCUSD",1740511238889,0.3,86861.0,86860.0,0.10675653]
["bitfinex","BTCUSD",1740511239093,0.172661,86875.0,86874.0,0.1]
["bitfinex","BTCUSD",1740511239296,0.172645,86883.0,86882.0,0.1]
["bitfinex","BTCUSD",1740511239700,0.172645,86883.0,86882.0,0.10632323]
["bitfinex","BTCUSD",1740511240423,0.172645,86883.0,86882.0,0.00632323]
["bitfinex","BTCUSD",1740511240850,0.172673,86869.0,86868.0,0.1]
["bitfinex","BTCUSD",1740511241081,0.472675,86868.0,86867.0,0.1]
["bitfinex","BTCUSD",1740511241327,0.472675,86868.0,86867.0,0.1627947]
["bitfinex","BTCUSD",1740511241742,0.472675,86868.0,86861.0,0.3251]
["bitfinex","BTCUSD",1740511241743,0.472677,86867.0,86866.0,0.1]
["bitfinex","BTCUSD",1740511242086,0.472677,86867.0,86866.0,0.1627947]
["bitfinex","BTCUSD",1740511242286,0.3,86867.0,86866.0,0.1627947]
["bitfinex","BTCUSD",1740511242750,0.230165,86895.0,86879.0,0.1]
["bitfinex","BTCUSD",1740511242949,0.230178,86889.0,86888.0,0.1]
["bitfinex","BTCUSD",1740511243155,0.230178,86889.0,86878.0,0.0627947]
["bitfinex","BTCUSD",1740511243156,0.3,86880.0,86879.0,0.1]
["bitfinex","BTCUSD",1740511243353,0.3,86878.0,86873.0,0.0627947]
["bitfinex","BTCUSD",1740511243508,0.3,86876.0,86870.0,0.1]
["bitfinex","BTCUSD",1740511243708,0.3,86868.0,86867.0,0.1]
["bitfinex","BTCUSD",1740511243943,0.3,86868.0,86861.0,0.3251]
["bitfinex","BTCUSD",1740511243944,0.472683,86864.0,86863.0,0.1]
["bitfinex","BTCUSD",1740511244154,0.472689,86861.0,86860.0,4.4e-07]
["bitfinex","BTCUSD",1740511244355,0.011,86887.0,86860.0,4.4e-07]
["bitfinex","BTCUSD",1740511244356,0.230219,86874.0,86862.0,0.1627947]
["bitfinex","BTCUSD",1740511244586,0.00197902,86892.0,86866.0,0.1]
["bitfinex","BTCUSD",1740511244790,0.472677,86867.0,86866.0,0.1627947]
["bitfinex","BTCUSD",1740511245394,0.472677,86867.0,86866.0,0.0627947]
["bitfinex","BTCUSD",1740511245617,0.472677,86867.0,86866.0,0.1627947]
["bitfinex","BTCUSD",1740511246428,0.3,86866.0,86865.0,0.0627947]
["bitfinex","BTCUSD",1740511246576,0.472679,86866.0,86865.0,0.1627947]
["bitfinex","BTCUSD",1740511246985,0.472679,86866.0,86865.0,0.10627236]
["bitfinex","BTCUSD",1740511247162,0.472679,86866.0,86865.0,0.16906706]
["bitfinex","BTCUSD",1740511247460,0.472679,86866.0,86865.0,0.10627236]
["bitfinex","BTCUSD",1740511247660,0.472679,86866.0,86865.0,0.16906706]
["bitfinex","BTCUSD",1740511247902,0.472679,86866.0,86865.0,0.1627947]
["bitfinex","BTCUSD",1740511248087,0.472679,86866.0,86865.0,0.16905335]
["bitfinex","BTCUSD",1740511248537,0.472679,86866.0,86865.0,0.16990265]
["bitfinex","BTCUSD",1740511250732,0.58530707,86866.0,86865.0,0.10710795]
["bitfinex","BTCUSD",1740511250932,0.472679,86866.0,86865.0,0.0008493]
["bitfinex","BTCUSD",1740511251169,0.472679,86866.0,86865.0,0.1008493]
["bitfinex","BTCUSD",1740511251319,0.472679,86866.0,86865.0,0.0008493]
["bitfinex","BTCUSD",1740511251500,0.472679,86866.0,86865.0,0.1008493]
["bitfinex","BTCUSD",1740511252860,0.172677,86868.0,86867.0,0.1]
["bitfinex","BTCUSD",1740511253068,0.172643,86884.0,86883.0,0.1]
["bitfinex","BTCUSD",1740511253483,0.172643,86884.0,86883.0,0.00627132]
["bitfinex","BTCUSD",1740511253692,0.472657,86877.0,86876.0,0.1]
["bitfinex","BTCUSD",1740511254096,0.3,86876.0,86865.0,0.0799493]
["bitfinex","BTCUSD",1740511254299,0.472671,86870.0,86869.0,0.1627947]
["bitfinex","BTCUSD",1740511254715,0.472671,86870.0,86869.0,0.1]
["bitfinex","BTCUSD",1740511255416,0.472679,86866.0,86865.0,0.0009993]
["bitfinex","BTCUSD",1740511255805,0.472679,86866.0,86865.0,0.1009993]
["bitfinex","BTCUSD",1740511256183,0.472679,86866.0,86865.0,0.163794]
["bitfinex","BTCUSD",1740511256598,0.3,86866.0,86865.0,0.163794]
["bitfinex","BTCUSD",1740511256828,0.3,86866.0,86865.0,0.209494]
["bitfinex","BTCUSD",1740511257006,0.3,86866.0,86865.0,0.292394]
["bitfinex","BTCUSD",1740511257208,0.172659,86876.0,86875.0,0.0627947]
["bitfinex","BTCUSD",1740511257415,0.00197902,86913.0,86893.0,0.1]
["bitfinex","BTCUSD",1740511257586,1.1876783,86921.0,86865.0,0.1295993]
["bitfinex","BTCUSD",1740511257587,0.1734573,86902.0,86901.0,0.1]
["bitfinex","BTCUSD",1740511258247,0.06422273,86902.0,86893.0,0.0627947]
["bitfinex","BTCUSD",1740511258453,0.472624,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1740511258885,0.472624,86894.0,86893.0,0.1627947]
["bitfinex","BTCUSD",1740511259689,0.3,86894.0,86893.0,0.1627947]
["bitfinex","BTCUSD",1740511259862,0.0008493,86902.0,86901.0,0.1627947]
["bitfinex","BTCUSD",1740511260218,0.17261,86901.0,86900.0,0.1]
["bitfinex","BTCUSD",1740511260379,0.17261,86901.0,86900.0,0.1627947]
["bitfinex","BTCUSD",1740511260730,0.17261,86901.0,86885.0,0.00161105]
["bitfinex","BTCUSD",1740511260731,0.472622,86895.0,86894.0,0.1]
["bitfinex","BTCUSD",1740511260934,0.472622,86895.0,86894.0,0.1627947]
["bitfinex","BTCUSD",1740511261094,0.472622,86895.0,86894.0,0.1]
["bitfinex","BTCUSD",1740511261298,0.472626,86893.0,86892.0,0.1]
["bitfinex","BTCUSD",1740511261514,0.230173,86891.0,86890.0,0.1627947]
["bitfinex","BTCUSD",1740511261721,0.3,86892.0,86891.0,0.1]
["bitfinex","BTCUSD",1740511261898,0.1734583,86902.0,86901.0,0.1]
["bitfinex","BTCUSD",1740511262268,0.0008493,86902.0,86901.0,0.2199947]
["bitfinex","BTCUSD",1740511262600,0.0008493,86902.0,86901.0,0.2961947]
["bitfinex","BTCUSD",1740511263218,0.0008493,86902.0,86901.0,0.2861947]
["bitfinex","BTCUSD",1740511263620,0.3,86923.0,86922.0,0.1]
["bitfinex","BTCUSD",1740511263822,0.30012735,86923.0,86922.0,0.1]
["bitfinex","BTCUSD",1740511264105,0.172572,86920.0,86902.0,0.09207361]
["bitfinex","BTCUSD",1740511264308,0.00012735,86923.0,86901.0,0.0472]
["bitfinex","BTCUSD",1740511264504,0.172604,86904.0,86903.0,0.1]
["bitfinex","BTCUSD",1740511264720,0.172604,86904.0,86900.0,0.0003]
["bitfinex","BTCUSD",1740511264721,0.47261,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740511265921,0.3,86870.0,86866.0,0.10208016]
["bitfinex","BTCUSD",1740511266071,0.472677,86867.0,86866.0,0.16131486]
["bitfinex","BTCUSD",1740511266273,0.3,86867.0,86866.0,0.16131486]
["bitfinex","BTCUSD",1740511266480,0.472677,86867.0,86866.0,0.09852016]
["bitfinex","BTCUSD",1740511267115,0.472677,86867.0,86860.0,4.4e-07]
["bitfinex","BTCUSD",1740511267116,0.472679,86866.0,86865.0,4.6e-07]
["bitfinex","BTCUSD",1740511267314,0.472713,86849.0,86848.0,2.5e-07]
["bitfinex","BTCUSD",1740511267537,0.472745,86833.0,86830.0,0.0016976]
["bitfinex","BTCUSD",1740511268091,0.472745,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740511268857,0.472745,86833.0,86832.0,0.00042673]
["bitfinex","BTCUSD",1740511269079,0.472745,86833.0,86832.0,0.00014204]
["bitfinex","BTCUSD",1740511270545,0.58660196,86833.0,86832.0,0.00014204]
["bitfinex","BTCUSD",1740511270847,0.58660196,86833.0,86832.0,4e-08]
["bitfinex","BTCUSD",1740511271087,0.172755,86828.0,86827.0,2.4e-07]
["bitfinex","BTCUSD",1740511271291,0.3,86832.0,86814.0,0.0017684]
["bitfinex","BTCUSD",1740511271292,0.3,86832.0,86820.0,1.4e-07]
["bitfinex","BTCUSD",1740511271462,0.472769,86821.0,86820.0,1.4e-07]
["bitfinex","BTCUSD",1740511273590,0.472781,86815.0,86814.0,5.4e-07]
["bitfinex","BTCUSD",1740511273794,0.483851,86815.0,86814.0,3.3e-07]
["bitfinex","BTCUSD",1740511274574,0.49839185,86815.0,86814.0,3.3e-07]
["bitfinex","BTCUSD",1740511275355,0.53559715,86815.0,86814.0,3.3e-07]
["bitfinex","BTCUSD",1740511275571,0.06286615,86815.0,86814.0,3.3e-07]
["bitfinex","BTCUSD",1740511275774,0.34950411,86815.0,86814.0,3.3e-07]
["bitfinex","BTCUSD",1740511276588,0.17278,86790.0,86789.0,5.3e-07]
["bitfinex","BTCUSD",1740511276804,0.17273,86790.0,86789.0,5.3e-07]
["bitfinex","BTCUSD",1740511278114,0.17273,86790.0,86789.0,0.08020053]
["bitfinex","BTCUSD",1740511278343,0.01108,86816.0,86789.0,0.08020053]
["bitfinex","BTCUSD",1740511278344,0.18292,86832.0,86802.0,0.0627947]
["bitfinex","BTCUSD",1740511278492,0.172805,86803.0,86802.0,0.0627947]
["bitfinex","BTCUSD",1740511278693,0.472805,86803.0,86802.0,0.0627947]
["bitfinex","BTCUSD",1740511278917,0.172805,86803.0,86802.0,0.0627947]
["bitfinex","BTCUSD",1740511279774,0.10238479,86857.0,86808.0,0.0627947]
["bitfinex","BTCUSD",1740511279775,0.230369,86817.0,86808.0,0.0627947]
["bitfinex","BTCUSD",1740511279975,0.172793,86809.0,86808.0,0.0627947]
["bitfinex","BTCUSD",1740511280413,0.00012724,86831.0,86821.0,0.0627947]
["bitfinex","BTCUSD",1740511280657,0.00012724,86831.0,86819.0,0.0475]
["bitfinex","BTCUSD",1740511280658,0.17287624,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511281017,0.00012724,86831.0,86822.0,0.36860202]
["bitfinex","BTCUSD",1740511281370,0.172765,86823.0,86822.0,0.43139672]
["bitfinex","BTCUSD",1740511281690,0.230335,86830.0,86829.0,0.0627947]
["bitfinex","BTCUSD",1740511281933,0.703086,86830.0,86829.0,0.0627947]
["bitfinex","BTCUSD",1740511282266,0.530335,86830.0,86829.0,0.0627947]
["bitfinex","BTCUSD",1740511282510,0.472753,86829.0,86828.0,0.0627947]
["bitfinex","BTCUSD",1740511282716,0.53045924,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511283219,0.53045924,86831.0,86830.0,0.06907417]
["bitfinex","BTCUSD",1740511283378,0.53045924,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511283586,0.3,86827.0,86826.0,0.0627947]
["bitfinex","BTCUSD",1740511283786,0.172765,86823.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511284756,0.172765,86823.0,86822.0,0.0630447]
["bitfinex","BTCUSD",1740511285136,0.172765,86823.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511285701,0.472765,86823.0,86822.0,0.0630447]
["bitfinex","BTCUSD",1740511285902,0.472765,86823.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511288092,0.472765,86823.0,86822.0,0.06934917]
["bitfinex","BTCUSD",1740511288384,0.28296,86883.0,86827.0,0.0627947]
["bitfinex","BTCUSD",1740511288560,0.3,86828.0,86827.0,0.0627947]
["bitfinex","BTCUSD",1740511288758,0.3,86828.0,86827.0,0.1875947]
["bitfinex","BTCUSD",1740511288898,0.0408,86882.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511288899,0.01108,86864.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511289098,0.17287624,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511289887,0.00012724,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511290063,0.17287624,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511290264,0.172755,86828.0,86827.0,0.1248]
["bitfinex","BTCUSD",1740511290464,0.172755,86828.0,86827.0,0.046]
["bitfinex","BTCUSD",1740511291082,0.472765,86823.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511291309,0.472765,86823.0,86822.0,0.0630447]
["bitfinex","BTCUSD",1740511292122,0.472765,86823.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511292619,0.00012724,86831.0,86827.0,0.0627947]
["bitfinex","BTCUSD",1740511292818,0.00012724,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511292957,0.17287624,86831.0,86830.0,0.1107947]
["bitfinex","BTCUSD",1740511293578,0.17287624,86831.0,86830.0,0.048]
["bitfinex","BTCUSD",1740511293819,0.17287624,86831.0,86830.0,0.1107947]
["bitfinex","BTCUSD",1740511294200,0.00012724,86831.0,86830.0,0.1107947]
["bitfinex","BTCUSD",1740511294402,0.00012724,86831.0,86830.0,0.12533555]
["bitfinex","BTCUSD",1740511295065,0.17287624,86831.0,86830.0,0.1108447]
["bitfinex","BTCUSD",1740511295613,0.17287624,86831.0,86830.0,0.1108947]
["bitfinex","BTCUSD",1740511295841,0.17287624,86831.0,86830.0,0.04815]
["bitfinex","BTCUSD",1740511296042,0.17287624,86831.0,86830.0,0.0482]
["bitfinex","BTCUSD",1740511296246,0.17287624,86831.0,86830.0,0.1110447]
["bitfinex","BTCUSD",1740511297293,0.3,86830.0,86822.0,0.00025]
["bitfinex","BTCUSD",1740511297493,0.38651156,86831.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511297494,0.472797,86807.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511297885,0.230393,86809.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511298079,0.172797,86807.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511298603,0.230393,86808.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511298796,0.172797,86807.0,86806.0,0.0627947]
["bitfinex","BTCUSD",1740511299947,0.230393,86808.0,86806.0,0.0628447]
["bitfinex","BTCUSD",1740511300178,0.172797,86807.0,86806.0,0.0628447]
["bitfinex","BTCUSD",1740511300379,0.172797,86807.0,86806.0,5e-05]
["bitfinex","BTCUSD",1740511300754,0.172797,86807.0,86806.0,0.0001]
["bitfinex","BTCUSD",1740511301194,0.172791,86810.0,86809.0,0.1120947]
["bitfinex","BTCUSD",1740511301412,0.172783,86814.0,86813.0,0.0627947]
["bitfinex","BTCUSD",1740511301788,0.03464,86842.0,86817.0,0.0627947]
["bitfinex","BTCUSD",1740511301987,0.01112,86844.0,86824.0,0.0627947]
["bitfinex","BTCUSD",1740511302232,0.403097,86828.0,86827.0,0.0627947]
["bitfinex","BTCUSD",1740511302416,0.00012724,86831.0,86830.0,0.0627947]
["bitfinex","BTCUSD",1740511302613,0.00012724,86831.0,86830.0,0.1377947]
["bitfinex","BTCUSD",1740511302787,0.00012724,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511302991,0.17287624,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511303483,0.00012724,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511304432,0.17287624,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511304648,0.00012724,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511305237,0.17287624,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511307339,0.00012724,86831.0,86830.0,0.1870947]
["bitfinex","BTCUSD",1740511308122,0.17287624,86831.0,86830.0,0.1871447]
["bitfinex","BTCUSD",1740511308297,0.17457644,86831.0,86830.0,0.1871447]
["bitfinex","BTCUSD",1740511308525,0.17457644,86831.0,86830.0,0.1871947]
["bitfinex","BTCUSD",1740511309041,0.17457644,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511309644,0.00182744,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511310812,0.17457644,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511311596,0.00182744,86831.0,86830.0,0.3599957]
["bitfinex","BTCUSD",1740511311808,0.00182744,86831.0,86830.0,0.47453655]
["bitfinex","BTCUSD",1740511312027,0.17457644,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511312231,0.17457644,86831.0,86830.0,0.12445]
["bitfinex","BTCUSD",1740511312455,0.00182744,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511312869,0.17457644,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511313311,0.00182744,86831.0,86830.0,0.1872447]
["bitfinex","BTCUSD",1740511314688,0.00182744,86831.0,86830.0,0.12445]
["bitfinex","BTCUSD",1740511314901,0.17457644,86831.0,86830.0,0.12445]
["bitfinex","BTCUSD",1740511315104,0.47457644,86831.0,86830.0,0.0629447]
["bitfinex","BTCUSD",1740511315441,0.00182744,86831.0,86830.0,0.0629447]
["bitfinex","BTCUSD",1740511315643,0.00444178,86897.0,86856.0,0.0767]
["bitfinex","BTCUSD",1740511315844,0.172687,86862.0,86861.0,0.1]
["bitfinex","BTCUSD",1740511316047,0.3,86860.0,86857.0,0.0486]
["bitfinex","BTCUSD",1740511316345,0.472691,86860.0,86859.0,0.1]
["bitfinex","BTCUSD",1740511316501,0.3,86860.0,86845.0,0.079]
["bitfinex","BTCUSD",1740511316707,0.172717,86847.0,86846.0,0.01272]
["bitfinex","BTCUSD",1740511317003,0.17314286,86847.0,86846.0,0.01272]
["bitfinex","BTCUSD",1740511317502,0.17314286,86847.0,86846.0,0.11272]
["bitfinex","BTCUSD",1740511317709,0.30042586,86847.0,86844.0,0.0482]
["bitfinex","BTCUSD",1740511317897,0.172721,86845.0,86844.0,0.1482]
["bitfinex","BTCUSD",1740511318228,0.472721,86845.0,86844.0,0.1482]
["bitfinex","BTCUSD",1740511318433,0.3,86845.0,86844.0,0.1482]
["bitfinex","BTCUSD",1740511318645,0.472721,86845.0,86844.0,0.1482]
["bitfinex","BTCUSD",1740511319270,0.472721,86845.0,86844.0,0.0482]
["bitfinex","BTCUSD",1740511319400,0.472721,86845.0,86844.0,0.1482]
["bitfinex","BTCUSD",1740511320273,0.23071686,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1740511320274,0.00042586,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1740511320475,0.17314286,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1740511320637,0.00042586,86847.0,86846.0,0.36325985]
["bitfinex","BTCUSD",1740511321080,0.0007006,86910.0,86875.0,0.1]
["bitfinex","BTCUSD",1740511321421,0.472659,86876.0,86875.0,0.1]
["bitfinex","BTCUSD",1740511321634,0.472659,86876.0,86847.0,0.0757]
["bitfinex","BTCUSD",1740511321635,0.172715,86848.0,86847.0,0.0757]
["bitfinex","BTCUSD",1740511322007,0.172715,86848.0,86847.0,0.1757]
["bitfinex","BTCUSD",1740511322458,0.230284,86850.0,86847.0,0.1757]
["bitfinex","BTCUSD",1740511322603,0.472685,86863.0,86862.0,0.1]
["bitfinex","BTCUSD",1740511323215,0.530255,86861.0,86858.0,0.1]
["bitfinex","BTCUSD",1740511323416,0.172715,86848.0,86847.0,0.0757]
["bitfinex","BTCUSD",1740511323777,0.172721,86845.0,86844.0,0.0482]
["bitfinex","BTCUSD",1740511323995,0.472721,86845.0,86844.0,0.1]
["bitfinex","BTCUSD",1740511324177,0.3,86836.0,86831.0,0.0453]
["bitfinex","BTCUSD",1740511324315,0.03463,86878.0,86844.0,0.1]
["bitfinex","BTCUSD",1740511324515,0.172717,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1740511324718,0.472717,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1740511325789,0.472723,86844.0,86843.0,0.1]
["bitfinex","BTCUSD",1740511326047,0.230292,86846.0,86832.0,0.112165]
["bitfinex","BTCUSD",1740511326048,0.472745,86833.0,86832.0,0.112165]
["bitfinex","BTCUSD",1740511326657,0.1,86892.0,86844.0,0.1]
["bitfinex","BTCUSD",1740511326852,0.172723,86845.0,86841.0,0.1]
["bitfinex","BTCUSD",1740511327057,0.703018,86845.0,86844.0,0.1]
["bitfinex","BTCUSD",1740511327506,0.472723,86844.0,86843.0,0.1]
["bitfinex","BTCUSD",1740511328645,0.472723,86844.0,86831.0,0.04572586]
["bitfinex","BTCUSD",1740511328646,0.01,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511329308,0.182717,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511329660,0.01,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511330300,0.182717,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511330475,0.182717,86847.0,86846.0,0.0816]
["bitfinex","BTCUSD",1740511330832,0.182717,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511330833,0.01,86847.0,86846.0,0.1816]
["bitfinex","BTCUSD",1740511331263,0.01,86847.0,86846.0,0.227]
["bitfinex","BTCUSD",1740511332027,0.01,86847.0,86846.0,0.228]
["bitfinex","BTCUSD",1740511332491,0.182717,86847.0,86846.0,0.2278471]
["bitfinex","BTCUSD",1740511332939,0.182717,86847.0,86846.0,0.2308471]
["bitfinex","BTCUSD",1740511333139,0.182717,86847.0,86846.0,0.1308471]
["bitfinex","BTCUSD",1740511333341,0.182717,86847.0,86846.0,0.2308471]
["bitfinex","BTCUSD",1740511333549,0.182717,86847.0,86846.0,0.1308471]
["bitfinex","BTCUSD",1740511333786,0.482717,86847.0,86846.0,0.2308471]
["bitfinex","BTCUSD",1740511334070,0.482717,86847.0,86846.0,0.2278471]
["bitfinex","BTCUSD",1740511334482,0.482717,86847.0,86846.0,0.2298471]
["bitfinex","BTCUSD",1740511335038,0.482717,86847.0,86846.0,0.1462471]
["bitfinex","BTCUSD",1740511335618,0.01,86847.0,86846.0,0.1462471]
["bitfinex","BTCUSD",1740511335957,0.182717,86847.0,86846.0,0.1462471]
["bitfinex","BTCUSD",1740511336380,0.01,86847.0,86846.0,0.1462471]
["bitfinex","BTCUSD",1740511336589,0.23026,86859.0,86846.0,0.3189661]
["bitfinex","BTCUSD",1740511336802,0.230225,86872.0,86864.0,0.1]
["bitfinex","BTCUSD",1740511337017,0.0007006,86910.0,86875.0,0.1]
["bitfinex","BTCUSD",1740511337256,0.172659,86876.0,86875.0,0.1484]
["bitfinex","BTCUSD",1740511337430,0.472659,86876.0,86875.0,0.1]
["bitfinex","BTCUSD",1740511337629,0.172683,86864.0,86863.0,0.0492]
["bitfinex","BTCUSD",1740511337835,0.3,86900.0,86863.0,0.1492]
["bitfinex","BTCUSD",1740511338036,0.3,86883.0,86863.0,0.1492]
["bitfinex","BTCUSD",1740511338264,0.3,86889.0,86863.0,0.1492]
["bitfinex","BTCUSD",1740511338502,0.172683,86864.0,86863.0,0.1492]
["bitfinex","BTCUSD",1740511339029,0.011,86876.0,86849.0,0.0472]
["bitfinex","BTCUSD",1740511339235,0.472717,86847.0,86846.0,0.0008471]
["bitfinex","BTCUSD",1740511340853,0.3,86848.0,86846.0,0.0008471]
["bitfinex","BTCUSD",1740511341066,0.172717,86847.0,86846.0,0.0008471]
["bitfinex","BTCUSD",1740511341420,0.164877,86847.0,86846.0,0.0008471]
["bitfinex","BTCUSD",1740511341561,0.168877,86847.0,86846.0,0.01093181]
["bitfinex","BTCUSD",1740511342410,0.168877,86847.0,86846.0,0.0008471]
["bitfinex","BTCUSD",1740511344587,0.004,86847.0,86832.0,0.1]
["bitfinex","BTCUSD",1740511344866,0.004,86847.0,86822.0,0.0008501]
["bitfinex","BTCUSD",1740511344867,0.472765,86823.0,86822.0,1e-07]
["bitfinex","BTCUSD",1740511345063,0.483765,86823.0,86822.0,9.6e-07]
["bitfinex","BTCUSD",1740511345263,0.59762196,86823.0,86822.0,9.6e-07]
["bitfinex","BTCUSD",1740511346113,0.472805,86803.0,86802.0,1.6e-07]
["bitfinex","BTCUSD",1740511346282,0.472805,86803.0,86802.0,0.0001274]
["bitfinex","BTCUSD",1740511346485,0.483845,86803.0,86802.0,4e-07]
["bitfinex","BTCUSD",1740511347665,0.31104,86803.0,86781.0,0.1]
["bitfinex","BTCUSD",1740511347885,0.47283,86790.0,86781.0,0.1]
["bitfinex","BTCUSD",1740511348727,0.47283,86790.0,86782.0,0.1]
["bitfinex","BTCUSD",1740511348937,0.47283,86790.0,86785.0,0.1]
["bitfinex","BTCUSD",1740511349515,0.47283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511349933,0.3,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511350185,0.17283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511350500,0.003,86790.0,86789.0,0.19261058]
["bitfinex","BTCUSD",1740511350705,0.003,86790.0,86789.0,0.42518343]
["bitfinex","BTCUSD",1740511351156,0.172769,86821.0,86820.0,0.1]
["bitfinex","BTCUSD",1740511351363,0.172769,86821.0,86820.0,0.1459]
["bitfinex","BTCUSD",1740511351873,0.172769,86821.0,86820.0,0.2226]
["bitfinex","BTCUSD",1740511352072,0.472769,86821.0,86820.0,0.2226]
["bitfinex","BTCUSD",1740511352276,0.230347,86826.0,86820.0,0.2226]
["bitfinex","BTCUSD",1740511352481,0.27484828,86828.0,86827.0,0.1]
["bitfinex","BTCUSD",1740511352924,0.27484828,86828.0,86811.0,0.0767]
["bitfinex","BTCUSD",1740511352925,0.3,86821.0,86811.0,0.0767]
["bitfinex","BTCUSD",1740511353130,0.345546,86819.0,86801.0,0.1]
["bitfinex","BTCUSD",1740511353303,0.0530355,86820.0,86791.0,0.0747]
["bitfinex","BTCUSD",1740511353304,0.172826,86792.0,86791.0,0.0747]
["bitfinex","BTCUSD",1740511353482,0.172826,86792.0,86791.0,0.1747]
["bitfinex","BTCUSD",1740511353664,0.472826,86792.0,86791.0,0.1747]
["bitfinex","BTCUSD",1740511354064,0.472826,86792.0,86791.0,0.0747]
["bitfinex","BTCUSD",1740511354253,0.472826,86792.0,86791.0,0.18677005]
["bitfinex","BTCUSD",1740511356081,0.473826,86792.0,86791.0,0.1747]
["bitfinex","BTCUSD",1740511356276,0.473826,86792.0,86786.0,0.1]
["bitfinex","BTCUSD",1740511356277,0.47283,86790.0,86786.0,0.1]
["bitfinex","BTCUSD",1740511356468,0.47283,86790.0,86781.0,0.0751]
["bitfinex","BTCUSD",1740511356624,0.47283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511357438,0.47283,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511357660,0.47283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511357984,0.47283,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511358593,0.47283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511358939,0.47283,86790.0,86789.0,0.11011058]
["bitfinex","BTCUSD",1740511359337,0.47483,86790.0,86789.0,0.11011058]
["bitfinex","BTCUSD",1740511359591,0.47483,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511359794,0.47283,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511359954,0.47283,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511360163,0.47583,86790.0,86789.0,0.10010053]
["bitfinex","BTCUSD",1740511360356,0.47583,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511360672,0.47283,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511360874,0.47483,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511361244,0.58868696,86790.0,86789.0,0.00010053]
["bitfinex","BTCUSD",1740511361644,0.47285,86780.0,86779.0,0.00066205]
["bitfinex","BTCUSD",1740511361900,0.47285,86780.0,86779.0,0.00078979]
["bitfinex","BTCUSD",1740511363271,0.47785,86780.0,86779.0,0.00078979]
["bitfinex","BTCUSD",1740511363513,0.305,86780.0,86779.0,0.10078979]
["bitfinex","BTCUSD",1740511363712,0.47285,86780.0,86779.0,0.11103837]
["bitfinex","BTCUSD",1740511364254,0.004,86780.0,86779.0,0.23873837]
["bitfinex","BTCUSD",1740511364670,0.004,86780.0,86779.0,0.25327922]
["bitfinex","BTCUSD",1740511364904,0.004,86780.0,86779.0,0.42613122]
["bitfinex","BTCUSD",1740511365097,0.0515,86849.0,86810.0,0.0751]
["bitfinex","BTCUSD",1740511365098,0.17279,86811.0,86810.0,0.0751]
["bitfinex","BTCUSD",1740511365336,0.01096,86849.0,86815.0,0.1]
["bitfinex","BTCUSD",1740511365534,0.172779,86816.0,86815.0,0.098]
["bitfinex","BTCUSD",1740511366091,0.230348,86825.0,86810.0,0.0751]
["bitfinex","BTCUSD",1740511366092,0.230348,86825.0,86824.0,0.098]
["bitfinex","BTCUSD",1740511366293,0.230301,86843.0,86825.0,0.097]
["bitfinex","BTCUSD",1740511366509,0.00182432,86826.0,86825.0,0.097]
["bitfinex","BTCUSD",1740511367049,0.00182432,86826.0,86825.0,0.1067]
["bitfinex","BTCUSD",1740511367177,0.17458332,86826.0,86825.0,0.1067]
["bitfinex","BTCUSD",1740511367377,0.00182432,86826.0,86825.0,0.1067]
["bitfinex","BTCUSD",1740511367593,0.17458332,86826.0,86825.0,0.1067]
["bitfinex","BTCUSD",1740511367799,0.16458332,86826.0,86825.0,0.1067]
["bitfinex","BTCUSD",1740511368695,0.172719,86846.0,86845.0,0.097]
["bitfinex","BTCUSD",1740511369119,0.172719,86846.0,86845.0,0.096]
["bitfinex","BTCUSD",1740511369441,0.472719,86846.0,86845.0,0.096]
["bitfinex","BTCUSD",1740511370214,0.472725,86843.0,86842.0,0.096]
["bitfinex","BTCUSD",1740511370675,0.17312486,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511371848,0.47312486,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511372873,0.47812486,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511374153,0.30542586,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511374356,0.70839286,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511374691,0.69839286,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511374897,0.402967,86856.0,86855.0,0.346]
["bitfinex","BTCUSD",1740511375314,0.402967,86856.0,86855.0,0.348]
["bitfinex","BTCUSD",1740511375972,0.402967,86856.0,86855.0,0.252]
["bitfinex","BTCUSD",1740511377017,0.402967,86856.0,86840.0,0.0454]
["bitfinex","BTCUSD",1740511377018,0.530268,86856.0,86842.0,0.096]
["bitfinex","BTCUSD",1740511377221,0.172759,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511377392,0.17288673,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511377713,0.17288673,86826.0,86825.0,0.0458479]
["bitfinex","BTCUSD",1740511378053,0.17288673,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511378266,0.00012773,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511378487,0.17288673,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511378683,0.00012773,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511378864,0.17288673,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511379506,0.17288673,86826.0,86825.0,0.1448479]
["bitfinex","BTCUSD",1740511379906,0.17288673,86826.0,86825.0,0.1418479]
["bitfinex","BTCUSD",1740511380456,0.17288673,86826.0,86825.0,0.1458479]
["bitfinex","BTCUSD",1740511380687,0.00012773,86826.0,86825.0,0.3186089]
["bitfinex","BTCUSD",1740511380907,0.172699,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511381121,0.17282666,86856.0,86855.0,0.096]
["bitfinex","BTCUSD",1740511381346,0.472703,86854.0,86853.0,0.096]
["bitfinex","BTCUSD",1740511381602,0.172703,86854.0,86853.0,0.096]
["bitfinex","BTCUSD",1740511381782,0.472721,86845.0,86844.0,0.096]
["bitfinex","BTCUSD",1740511381990,0.472721,86845.0,86826.0,0.0793]
["bitfinex","BTCUSD",1740511381991,0.172757,86827.0,86826.0,0.1753]
["bitfinex","BTCUSD",1740511382114,0.172759,86826.0,86825.0,0.0458479]
["bitfinex","BTCUSD",1740511382318,0.172759,86826.0,86825.0,9e-07]
["bitfinex","BTCUSD",1740511382319,0.472759,86826.0,86825.0,9e-07]
["bitfinex","BTCUSD",1740511383335,0.472759,86826.0,86825.0,0.00042676]
["bitfinex","BTCUSD",1740511383671,0.478759,86826.0,86825.0,0.00042676]
["bitfinex","BTCUSD",1740511383866,0.49187846,86826.0,86825.0,0.00042676]
["bitfinex","BTCUSD",1740511384485,0.49187846,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511384686,0.478759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511385501,0.472759,86826.0,86825.0,0.09600076]
["bitfinex","BTCUSD",1740511385889,0.475759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511386347,0.472759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511386748,0.474759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511387324,0.57277834,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511387637,0.474759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511388179,0.472759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511388381,0.475759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511388733,0.472759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511388952,0.479759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511389989,0.59361596,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511391796,0.58661596,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511391991,0.59361596,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511392515,0.58661596,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511392719,0.472759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511392943,0.479759,86826.0,86825.0,7.6e-07]
["bitfinex","BTCUSD",1740511393279,0.479759,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511393483,0.4814548,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511394141,0.1744548,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511394346,0.0016958,86826.0,86825.0,0.09684866]
["bitfinex","BTCUSD",1740511394551,0.1814548,86826.0,86825.0,0.09684866]
["bitfinex","BTCUSD",1740511394725,0.0086958,86826.0,86825.0,0.09684866]
["bitfinex","BTCUSD",1740511394926,0.1744548,86826.0,86825.0,0.09684866]
["bitfinex","BTCUSD",1740511395149,0.0016958,86826.0,86825.0,0.26960966]
["bitfinex","BTCUSD",1740511395353,0.0086958,86826.0,86825.0,0.36485051]
["bitfinex","BTCUSD",1740511395792,0.0016958,86826.0,86825.0,0.19208951]
["bitfinex","BTCUSD",1740511395964,0.1744548,86826.0,86825.0,0.19208951]
["bitfinex","BTCUSD",1740511396146,0.1744548,86826.0,86825.0,0.17754866]
["bitfinex","BTCUSD",1740511397624,0.0016958,86826.0,86825.0,0.17754866]
["bitfinex","BTCUSD",1740511397789,0.1754548,86826.0,86825.0,0.17754866]
["bitfinex","BTCUSD",1740511398405,0.0016958,86826.0,86825.0,0.17754866]
["bitfinex","BTCUSD",1740511398601,0.0026958,86826.0,86825.0,0.1937018]
["bitfinex","BTCUSD",1740511398925,0.0026958,86826.0,86825.0,0.19208951]
["bitfinex","BTCUSD",1740511399992,0.2230168,86836.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1740511400240,0.3957558,86836.0,86835.0,0.096]
["bitfinex","BTCUSD",1740511400439,0.3957558,86836.0,86835.0,0.1056]
["bitfinex","BTCUSD",1740511401053,0.3,86838.0,86837.0,0.096]
["bitfinex","BTCUSD",1740511401190,0.472735,86838.0,86837.0,0.096]
["bitfinex","BTCUSD",1740511401644,0.472735,86838.0,86837.0,0.095]
["bitfinex","BTCUSD",1740511401840,0.472735,86838.0,86837.0,0.09068]
["bitfinex","BTCUSD",1740511402045,0.172759,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511402283,0.472759,86826.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511402484,0.3,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511402695,0.172717,86847.0,86846.0,0.09068]
["bitfinex","BTCUSD",1740511402860,0.472717,86847.0,86846.0,0.09068]
["bitfinex","BTCUSD",1740511405059,0.472719,86846.0,86845.0,0.09068]
["bitfinex","BTCUSD",1740511405632,0.172759,86826.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511405809,0.172759,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511406395,0.230331,86832.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511406641,0.172758,86827.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511406815,0.172758,86827.0,86826.0,0.09068]
["bitfinex","BTCUSD",1740511407583,0.230318,86837.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511407584,0.172759,86826.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511408110,0.172759,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511408322,0.472759,86826.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511408527,0.472759,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511408878,0.472759,86826.0,86825.0,0.08154866]
["bitfinex","BTCUSD",1740511409070,0.472759,86826.0,86825.0,0.17222866]
["bitfinex","BTCUSD",1740511409489,0.472759,86826.0,86825.0,0.09152866]
["bitfinex","BTCUSD",1740511409885,0.472759,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511410088,0.472759,86826.0,86825.0,0.09152866]
["bitfinex","BTCUSD",1740511410681,0.3,86826.0,86825.0,0.09152866]
["bitfinex","BTCUSD",1740511411077,0.230311,86840.0,86837.0,0.09068]
["bitfinex","BTCUSD",1740511411302,0.1744308,86838.0,86837.0,0.17378]
["bitfinex","BTCUSD",1740511411729,0.4744308,86838.0,86837.0,0.17378]
["bitfinex","BTCUSD",1740511412137,0.4744308,86838.0,86837.0,0.17278]
["bitfinex","BTCUSD",1740511413620,0.3,86837.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511413819,0.172759,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511414106,0.472759,86826.0,86825.0,0.09052866]
["bitfinex","BTCUSD",1740511414280,0.472759,86826.0,86825.0,0.00084866]
["bitfinex","BTCUSD",1740511414435,0.472799,86806.0,86805.0,0.1259]
["bitfinex","BTCUSD",1740511414658,0.472817,86797.0,86796.0,0.076]
["bitfinex","BTCUSD",1740511415195,0.472824,86793.0,86792.0,0.0499]
["bitfinex","BTCUSD",1740511415407,0.472834,86788.0,86787.0,0.076]
["bitfinex","BTCUSD",1740511415606,0.172836,86787.0,86786.0,0.00012772]
["bitfinex","BTCUSD",1740511418172,0.172836,86787.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511419720,0.173836,86787.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511420362,0.172836,86787.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511421314,0.175836,86787.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511421983,0.47985834,86789.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511422297,0.172836,86787.0,86786.0,2.772e-05]
["bitfinex","BTCUSD",1740511422413,0.172836,86787.0,86786.0,7.772e-05]
["bitfinex","BTCUSD",1740511422823,0.175836,86787.0,86786.0,7.772e-05]
["bitfinex","BTCUSD",1740511424450,0.26444973,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511424969,0.175836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511425572,0.472836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511426014,0.478836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511426522,0.472836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511426683,0.475836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511427316,0.472836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511427515,0.474836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511428855,0.58869296,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511429198,0.474836,86787.0,86786.0,7.2e-07]
["bitfinex","BTCUSD",1740511429597,0.472836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511429965,0.473836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511430400,0.472836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511430734,0.474836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511431128,0.472836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511431494,0.472836,86787.0,86786.0,0.00184852]
["bitfinex","BTCUSD",1740511432721,0.472836,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511433122,0.301,86787.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511433326,0.001,86787.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511433726,0.23044,86791.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511433933,0.172826,86793.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511434133,0.3,86799.0,86786.0,0.13126147]
["bitfinex","BTCUSD",1740511434301,0.172829,86791.0,86786.0,0.13126147]
["bitfinex","BTCUSD",1740511434498,0.172831,86790.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511434697,0.3,86803.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511434955,0.172836,86787.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511435363,0.472836,86787.0,86786.0,0.12964852]
["bitfinex","BTCUSD",1740511435934,0.472836,86787.0,86786.0,0.04764852]
["bitfinex","BTCUSD",1740511436138,0.58669296,86787.0,86786.0,0.00084852]
["bitfinex","BTCUSD",1740511436302,0.58669296,86787.0,86786.0,5.2e-07]
["bitfinex","BTCUSD",1740511436500,0.473836,86787.0,86786.0,0.00100052]
["bitfinex","BTCUSD",1740511436907,0.472836,86787.0,86786.0,5.2e-07]
["bitfinex","BTCUSD",1740511437108,0.475836,86787.0,86786.0,5.2e-07]
["bitfinex","BTCUSD",1740511437818,0.472836,86787.0,86786.0,5.2e-07]
["bitfinex","BTCUSD",1740511438015,0.479836,86787.0,86786.0,5.2e-07]
["bitfinex","BTCUSD",1740511438215,0.307,86787.0,86786.0,0.07890052]
["bitfinex","BTCUSD",1740511438417,0.307,86787.0,86786.0,0.25969478]
["bitfinex","BTCUSD",1740511438418,0.007,86787.0,86786.0,0.25969478]
["bitfinex","BTCUSD",1740511438634,0.007,86787.0,86786.0,0.31923563]
["bitfinex","BTCUSD",1740511439361,0.23042,86798.0,86786.0,0.14639763]
["bitfinex","BTCUSD",1740511439514,0.034643,86855.0,86786.0,0.14639763]
["bitfinex","BTCUSD",1740511439706,0.01454085,86848.0,86786.0,0.14639763]
["bitfinex","BTCUSD",1740511439935,0.172825,86793.0,86786.0,0.32023563]
["bitfinex","BTCUSD",1740511440132,0.172825,86793.0,86786.0,0.31227937]
["bitfinex","BTCUSD",1740511440335,0.3,86803.0,86787.0,0.172836]
["bitfinex","BTCUSD",1740511440548,0.172819,86796.0,86786.0,0.13844137]
["bitfinex","BTCUSD",1740511440755,0.00450466,86798.0,86786.0,0.13844137]
["bitfinex","BTCUSD",1740511440913,0.00450466,86798.0,86792.0,0.172826]
["bitfinex","BTCUSD",1740511441096,0.00450466,86798.0,86797.0,0.18735785]
["bitfinex","BTCUSD",1740511441302,0.0515,86864.0,86798.0,0.09184085]
["bitfinex","BTCUSD",1740511441503,0.230272,86854.0,86816.0,0.127]
["bitfinex","BTCUSD",1740511441711,0.230316,86837.0,86818.0,0.18731585]
["bitfinex","BTCUSD",1740511441934,0.34537,86864.0,86818.0,0.01454085]
["bitfinex","BTCUSD",1740511442143,0.0515,86889.0,86834.0,0.01454085]
["bitfinex","BTCUSD",1740511442342,0.0515,86889.0,86852.0,0.172706]
["bitfinex","BTCUSD",1740511442343,0.172689,86862.0,86852.0,0.172706]
["bitfinex","BTCUSD",1740511442561,0.172649,86881.0,86853.0,0.078]
["bitfinex","BTCUSD",1740511442740,0.172701,86855.0,86854.0,0.0078]
["bitfinex","BTCUSD",1740511443369,0.560315,86897.0,86854.0,0.0078]
["bitfinex","BTCUSD",1740511443544,0.230196,86883.0,86855.0,0.3251]
["bitfinex","BTCUSD",1740511443741,0.3293,86903.0,86858.0,0.01454085]
["bitfinex","BTCUSD",1740511443986,0.172658,86877.0,86865.0,0.172679]
["bitfinex","BTCUSD",1740511444318,0.0016972,86874.0,86873.0,0.172665]
["bitfinex","BTCUSD",1740511444516,0.0016972,86874.0,86873.0,1.2925647]
["bitfinex","BTCUSD",1740511444720,0.07751464,86882.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1740511444908,0.08151464,86882.0,86881.0,0.55554153]
["bitfinex","BTCUSD",1740511445072,0.00442613,86882.0,86881.0,0.55554153]
["bitfinex","BTCUSD",1740511445248,0.00442613,86882.0,86881.0,0.38289253]
["bitfinex","BTCUSD",1740511446515,0.230149,86901.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1740511446747,0.0001278,86901.0,86884.0,0.01454085]
["bitfinex","BTCUSD",1740511446954,0.0001278,86901.0,86886.0,0.01454085]
["bitfinex","BTCUSD",1740511447153,0.172618,86897.0,86886.0,0.01454085]
["bitfinex","BTCUSD",1740511447368,0.172618,86897.0,86883.0,0.497745]
["bitfinex","BTCUSD",1740511447570,0.172616,86899.0,86884.0,0.172643]
["bitfinex","BTCUSD",1740511447703,0.172616,86899.0,86883.0,0.3251]
["bitfinex","BTCUSD",1740511447906,0.0001278,86901.0,86884.0,0.004]
["bitfinex","BTCUSD",1740511448159,0.172624,86894.0,86884.0,0.004]
["bitfinex","BTCUSD",1740511448533,0.3,86900.0,86883.0,0.3251]
["bitfinex","BTCUSD",1740511448777,0.172626,86893.0,86883.0,0.3251]
["bitfinex","BTCUSD",1740511448968,0.3,86900.0,86884.0,0.005]
["bitfinex","BTCUSD",1740511449167,0.3,86900.0,86887.0,0.172637]
["bitfinex","BTCUSD",1740511449370,0.1727388,86901.0,86884.0,0.005]
["bitfinex","BTCUSD",1740511449371,0.0001278,86901.0,86885.0,0.01454085]
["bitfinex","BTCUSD",1740511449612,0.0001278,86901.0,86888.0,0.172635]
["bitfinex","BTCUSD",1740511449784,0.0001278,86901.0,86900.0,0.172612]
["bitfinex","BTCUSD",1740511449992,0.0001278,86901.0,86900.0,0.51386341]
["bitfinex","BTCUSD",1740511450220,0.0001278,86901.0,86900.0,0.58825285]
["bitfinex","BTCUSD",1740511450452,0.0001278,86901.0,86900.0,0.58725285]
["bitfinex","BTCUSD",1740511451000,0.0011278,86901.0,86900.0,0.80800038]
["bitfinex","BTCUSD",1740511451209,0.0011278,86901.0,86900.0,0.70800038]
["bitfinex","BTCUSD",1740511451599,0.0001278,86901.0,86900.0,0.70100038]
["bitfinex","BTCUSD",1740511451797,0.0001278,86901.0,86900.0,0.70800038]
["bitfinex","BTCUSD",1740511452229,0.0001278,86901.0,86900.0,0.80800038]
["bitfinex","BTCUSD",1740511452441,0.0001278,86901.0,86900.0,0.4081]
["bitfinex","BTCUSD",1740511452640,0.4744326,86901.0,86900.0,0.007]
["bitfinex","BTCUSD",1740511452843,0.1744326,86901.0,86900.0,0.007]
["bitfinex","BTCUSD",1740511453044,0.0018226,86901.0,86900.0,0.179612]
["bitfinex","BTCUSD",1740511453247,0.0018226,86901.0,86900.0,0.74905953]
["bitfinex","BTCUSD",1740511453471,0.0016964,86925.0,86909.0,0.172594]
["bitfinex","BTCUSD",1740511453724,0.0016964,86925.0,86909.0,0.18713485]
["bitfinex","BTCUSD",1740511453931,0.0016964,86925.0,86909.0,1.70571274]
["bitfinex","BTCUSD",1740511454164,6e-07,86918.0,86917.0,0.68711885]
["bitfinex","BTCUSD",1740511454395,0.0016964,86925.0,86924.0,0.51770485]
["bitfinex","BTCUSD",1740511454596,0.0016964,86925.0,86924.0,1.49315238]
["bitfinex","BTCUSD",1740511455101,0.0017002,86935.0,86930.0,0.51769285]
["bitfinex","BTCUSD",1740511455305,0.00182786,86931.0,86930.0,0.63144038]
["bitfinex","BTCUSD",1740511456322,0.0017002,86935.0,86934.0,0.1]
["bitfinex","BTCUSD",1740511456468,0.0017002,86935.0,86934.0,0.7707938]
["bitfinex","BTCUSD",1740511456648,0.0017002,86935.0,86934.0,0.76918406]
["bitfinex","BTCUSD",1740511456879,0.0017002,86935.0,86934.0,0.66918406]
["bitfinex","BTCUSD",1740511457111,0.0017002,86935.0,86934.0,0.49664006]
["bitfinex","BTCUSD",1740511457343,0.0017002,86935.0,86934.0,0.66918406]
["bitfinex","BTCUSD",1740511458257,0.0017002,86935.0,86934.0,0.67618406]
["bitfinex","BTCUSD",1740511459483,0.0017002,86935.0,86934.0,0.66918406]
["bitfinex","BTCUSD",1740511459696,0.0017002,86935.0,86934.0,1.53088406]
["bitfinex","BTCUSD",1740511459893,0.0017002,86935.0,86934.0,1.53788406]
["bitfinex","BTCUSD",1740511460436,0.0017002,86935.0,86934.0,1.25159253]
["bitfinex","BTCUSD",1740511460768,0.1742422,86935.0,86934.0,0.8687]
["bitfinex","BTCUSD",1740511461038,0.0017002,86935.0,86934.0,0.8687]
["bitfinex","BTCUSD",1740511461234,0.0017002,86935.0,86934.0,1.034244]
["bitfinex","BTCUSD",1740511461608,0.0017002,86935.0,86934.0,1.09558485]
["bitfinex","BTCUSD",1740511462022,0.01203244,86948.0,86934.0,0.9085]
["bitfinex","BTCUSD",1740511462155,0.01203244,86948.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1740511462587,0.172525,86944.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1740511462786,0.01203244,86948.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1740511463133,0.01203244,86948.0,86934.0,0.3719]
["bitfinex","BTCUSD",1740511463340,0.17254,86936.0,86934.0,0.3719]
["bitfinex","BTCUSD",1740511463467,0.24205644,86948.0,86935.0,0.005]
["bitfinex","BTCUSD",1740511463468,0.01203244,86948.0,86935.0,0.005]
["bitfinex","BTCUSD",1740511463668,0.01203244,86948.0,86935.0,0.01954085]
["bitfinex","BTCUSD",1740511463868,0.01203244,86948.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1740511464096,0.172519,86947.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1740511464297,0.01203244,86948.0,86936.0,0.01454085]
["bitfinex","BTCUSD",1740511464500,0.01203244,86948.0,86947.0,0.1]
["bitfinex","BTCUSD",1740511464703,0.0016992,86953.0,86952.0,0.18704885]
["bitfinex","BTCUSD",1740511464931,0.0016992,86953.0,86952.0,0.87624085]
["bitfinex","BTCUSD",1740511465138,0.0016992,86953.0,86952.0,1.04874885]
["bitfinex","BTCUSD",1740511465511,0.0016992,86953.0,86952.0,1.16249638]
["bitfinex","BTCUSD",1740511465717,0.0016992,86953.0,86952.0,1.28929638]
["bitfinex","BTCUSD",1740511466320,0.0016992,86953.0,86952.0,1.38929638]
["bitfinex","BTCUSD",1740511466704,0.000849,86957.0,86952.0,1.38929638]
["bitfinex","BTCUSD",1740511466705,0.000849,86957.0,86956.0,0.272501]
["bitfinex","BTCUSD",1740511466905,0.000849,86957.0,86956.0,0.40078938]
["bitfinex","BTCUSD",1740511467101,0.000849,86957.0,86956.0,0.48088938]
["bitfinex","BTCUSD",1740511467848,0.000849,86957.0,86956.0,0.38088938]
["bitfinex","BTCUSD",1740511468731,0.000849,86957.0,86956.0,0.48088938]
["bitfinex","BTCUSD",1740511469527,0.000849,86957.0,86956.0,0.48788938]
["bitfinex","BTCUSD",1740511470186,0.000849,86957.0,86956.0,0.38788938]
["bitfinex","BTCUSD",1740511470574,0.000849,86957.0,86956.0,0.48788938]
["bitfinex","BTCUSD",1740511470775,0.03360112,86993.0,86958.0,0.3]
["bitfinex","BTCUSD",1740511470987,0.00042536,86993.0,86960.0,0.36803818]
["bitfinex","BTCUSD",1740511471319,0.00042536,86993.0,86959.0,0.8617]
["bitfinex","BTCUSD",1740511471491,0.172493,86960.0,86959.0,0.3251]
["bitfinex","BTCUSD",1740511471694,0.1,87004.0,86946.0,0.4077]
["bitfinex","BTCUSD",1740511471695,0.1,86994.0,86946.0,0.4077]
["bitfinex","BTCUSD",1740511471898,0.01,86993.0,86946.0,0.4077]
["bitfinex","BTCUSD",1740511472064,0.172495,86959.0,86958.0,0.004]
["bitfinex","BTCUSD",1740511472619,0.02101887,86959.0,86946.0,0.4077]
["bitfinex","BTCUSD",1740511472775,0.23,86957.0,86946.0,0.40882764]
["bitfinex","BTCUSD",1740511472983,0.25101287,86959.0,86946.0,0.40882764]
["bitfinex","BTCUSD",1740511473208,0.02101887,86959.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511473410,0.02101887,86958.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740511473589,0.19351587,86958.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740511473801,0.02101887,86958.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511473996,0.172499,86957.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511474196,0.1725,86957.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511474403,0.02101887,86958.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511474790,0.3,86966.0,86946.0,0.40782764]
["bitfinex","BTCUSD",1740511475156,0.172502,86956.0,86946.0,0.41282764]
["bitfinex","BTCUSD",1740511475359,0.229973,86967.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1740511475575,0.3,86976.0,86949.0,0.01454085]
["bitfinex","BTCUSD",1740511475694,0.3,86966.0,86952.0,0.172508]
["bitfinex","BTCUSD",1740511475896,0.172484,86965.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511476090,0.172489,86962.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740511476291,0.172493,86961.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740511476511,0.172493,86961.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1740511476512,0.172491,86961.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1740511476711,0.172497,86958.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1740511476919,0.3,86972.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511477158,0.172503,86955.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511477620,0.230001,86957.0,86952.0,0.3251]
["bitfinex","BTCUSD",1740511477777,0.172506,86953.0,86952.0,0.3251]
["bitfinex","BTCUSD",1740511477979,0.3,86968.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511478206,0.172489,86962.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511478401,0.229981,86964.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511478606,0.3,86968.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511478926,0.172498,86958.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511479283,0.3,86972.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511479510,0.172498,86958.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511479707,0.172496,86959.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740511479874,0.172496,86959.0,86953.0,0.01754085]
["bitfinex","BTCUSD",1740511480075,0.3,86972.0,86953.0,0.003]
["bitfinex","BTCUSD",1740511480277,0.3,86974.0,86953.0,0.003]
["bitfinex","BTCUSD",1740511480482,0.172504,86955.0,86954.0,0.3251]
["bitfinex","BTCUSD",1740511480730,0.172501,86956.0,86954.0,0.3251]
["bitfinex","BTCUSD",1740511481443,0.172503,86955.0,86954.0,0.3251]
["bitfinex","BTCUSD",1740511481849,0.472505,86954.0,86953.0,0.002]
["bitfinex","BTCUSD",1740511482055,0.472505,86954.0,86947.0,0.0016944]
["bitfinex","BTCUSD",1740511482056,0.472516,86948.0,86947.0,0.0016944]
["bitfinex","BTCUSD",1740511482258,0.230019,86950.0,86946.0,0.00012764]
["bitfinex","BTCUSD",1740511482259,0.472518,86947.0,86946.0,4e-08]
["bitfinex","BTCUSD",1740511483713,0.1,86943.0,86901.0,0.3251]
["bitfinex","BTCUSD",1740511483944,0.472562,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511484166,0.483442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511484342,0.472562,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511484519,0.483442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511485271,0.484442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511485635,0.483442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511486044,0.487442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511487469,0.483442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511487689,0.489442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511488041,0.479442,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511488882,0.69329896,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511490034,0.68241896,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511490236,0.70783981,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511490441,1.03713981,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511490660,1.02625981,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511490905,1.03713981,86925.0,86924.0,8e-07]
["bitfinex","BTCUSD",1740511491302,1.03713981,86925.0,86900.0,5e-05]
["bitfinex","BTCUSD",1740511491303,1.13713915,86925.0,86900.0,5e-05]
["bitfinex","BTCUSD",1740511491505,0.47261,86901.0,86900.0,0.00017766]
["bitfinex","BTCUSD",1740511492169,0.47261,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511493349,0.48349,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511493550,0.47261,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511494078,0.48349,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511494237,0.48849,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511494841,0.47761,86901.0,86900.0,6.6e-07]
["bitfinex","BTCUSD",1740511497479,0.17761,86901.0,86900.0,0.07500066]
["bitfinex","BTCUSD",1740511498208,0.17261,86901.0,86900.0,0.07500066]
["bitfinex","BTCUSD",1740511498388,0.17461,86901.0,86900.0,0.07500066]
["bitfinex","BTCUSD",1740511499174,0.002,86901.0,86900.0,0.12380066]
["bitfinex","BTCUSD",1740511499402,0.002,86901.0,86900.0,0.29641266]
["bitfinex","BTCUSD",1740511499631,0.172596,86908.0,86900.0,0.44890066]
["bitfinex","BTCUSD",1740511499830,0.3293,86944.0,86900.0,0.44890066]
["bitfinex","BTCUSD",1740511499831,0.172599,86907.0,86900.0,0.62151066]
["bitfinex","BTCUSD",1740511500209,0.172592,86910.0,86903.0,0.172605]
["bitfinex","BTCUSD",1740511500421,0.172592,86910.0,86909.0,0.09200426]
["bitfinex","BTCUSD",1740511500618,0.09999934,86951.0,86901.0,0.00161082]
["bitfinex","BTCUSD",1740511500789,0.034599,86958.0,86917.0,0.09200426]
["bitfinex","BTCUSD",1740511500992,0.3293,86962.0,86924.0,0.0499]
["bitfinex","BTCUSD",1740511501198,0.172562,86925.0,86924.0,0.0499]
["bitfinex","BTCUSD",1740511501419,0.472562,86925.0,86924.0,0.0499]
["bitfinex","BTCUSD",1740511501597,0.172562,86925.0,86924.0,0.0499]
["bitfinex","BTCUSD",1740511501796,0.17341,86925.0,86924.0,0.0499]
["bitfinex","BTCUSD",1740511501995,0.172574,86919.0,86918.0,0.3251]
["bitfinex","BTCUSD",1740511502215,0.000848,86925.0,86918.0,0.3251]
["bitfinex","BTCUSD",1740511502419,0.000848,86925.0,86920.0,0.01454085]
["bitfinex","BTCUSD",1740511502596,0.000848,86925.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1740511503003,0.000848,86925.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1740511503896,0.001848,86925.0,86924.0,0.01554085]
["bitfinex","BTCUSD",1740511504412,0.000848,86925.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1740511504623,0.172552,86930.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1740511504888,0.52815724,86931.0,86926.0,0.09100426]
["bitfinex","BTCUSD",1740511504889,0.29808824,86931.0,86926.0,0.09100426]
["bitfinex","BTCUSD",1740511505136,0.172524,86945.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1740511505386,0.01088,86980.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511505613,0.172528,86942.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511506032,0.172548,86932.0,86931.0,0.3251]
["bitfinex","BTCUSD",1740511506245,1.149685,86981.0,86931.0,0.3251]
["bitfinex","BTCUSD",1740511506441,0.09999934,86985.0,86931.0,0.3251]
["bitfinex","BTCUSD",1740511506442,0.789194,86977.0,86932.0,0.09200426]
["bitfinex","BTCUSD",1740511506669,0.172546,86934.0,86932.0,0.09200426]
["bitfinex","BTCUSD",1740511506870,0.230056,86936.0,86932.0,0.09200426]
["bitfinex","BTCUSD",1740511507070,0.1,86968.0,86931.0,0.3251]
["bitfinex","BTCUSD",1740511507299,0.3,86975.0,86931.0,0.002]
["bitfinex","BTCUSD",1740511507300,0.472548,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1740511507634,0.472554,86929.0,86928.0,0.0483]
["bitfinex","BTCUSD",1740511507834,0.472556,86928.0,86927.0,0.0783]
["bitfinex","BTCUSD",1740511508036,0.172568,86922.0,86921.0,0.3251]
["bitfinex","BTCUSD",1740511509353,0.472568,86922.0,86921.0,0.3251]
["bitfinex","BTCUSD",1740511509556,0.472576,86918.0,86917.0,0.0792]
["bitfinex","BTCUSD",1740511509758,0.230106,86917.0,86910.0,0.3251]
["bitfinex","BTCUSD",1740511510101,0.230106,86917.0,86900.0,0.049396]
["bitfinex","BTCUSD",1740511510102,0.47261,86901.0,86900.0,0.049396]
["bitfinex","BTCUSD",1740511510426,0.47261,86901.0,86900.0,0.001696]
["bitfinex","BTCUSD",1740511511052,0.02110296,86901.0,86900.0,0.001696]
["bitfinex","BTCUSD",1740511511259,0.19371296,86901.0,86900.0,0.001746]
["bitfinex","BTCUSD",1740511511457,0.19371296,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740511511653,0.30756992,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740511511878,0.19371296,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740511512257,0.172671,86870.0,86869.0,0.0827]
["bitfinex","BTCUSD",1740511512463,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511512922,0.34522,86901.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511513136,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511513772,0.175671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511514183,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511514505,0.172671,86870.0,86869.0,0.0051278]
["bitfinex","BTCUSD",1740511515708,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511516129,0.172671,86870.0,86869.0,0.0041278]
["bitfinex","BTCUSD",1740511516563,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511516763,0.172671,86870.0,86869.0,0.0041278]
["bitfinex","BTCUSD",1740511517388,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511517644,0.173671,86870.0,86869.0,0.0061278]
["bitfinex","BTCUSD",1740511518786,0.173671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511518986,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511519198,0.172671,86870.0,86869.0,0.0041278]
["bitfinex","BTCUSD",1740511519764,0.172671,86870.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511519900,0.172671,86870.0,86869.0,0.0041278]
["bitfinex","BTCUSD",1740511520662,0.230226,86872.0,86869.0,0.0001278]
["bitfinex","BTCUSD",1740511520949,0.173671,86870.0,86869.0,0.0061278]
["bitfinex","BTCUSD",1740511521980,0.23022,86874.0,86869.0,0.1224278]
["bitfinex","BTCUSD",1740511522134,0.230183,86888.0,86874.0,0.0756]
["bitfinex","BTCUSD",1740511522353,0.4293,86928.0,86874.0,0.0746]
["bitfinex","BTCUSD",1740511522555,0.172651,86881.0,86875.0,0.3251]
["bitfinex","BTCUSD",1740511522753,0.3,86906.0,86875.0,0.3251]
["bitfinex","BTCUSD",1740511522960,0.172654,86879.0,86875.0,0.3251]
["bitfinex","BTCUSD",1740511523162,0.172654,86879.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511523163,0.172659,86876.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511523367,0.172656,86878.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511523575,0.230155,86898.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511523932,0.172659,86876.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511524213,0.19374916,86877.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511524392,0.02109116,86877.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511524777,0.172659,86876.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511524990,0.19375016,86876.0,86875.0,0.3241]
["bitfinex","BTCUSD",1740511526183,0.19475016,86876.0,86875.0,0.3311]
["bitfinex","BTCUSD",1740511527763,0.02209116,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511528128,0.19475016,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511528327,0.02209116,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511528877,0.19475016,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511529011,0.02209116,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511529213,0.02209116,86876.0,86875.0,0.179661]
["bitfinex","BTCUSD",1740511529438,0.02209116,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511529638,0.19475016,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511530699,0.49475016,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511531096,0.473659,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1740511532843,0.172671,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511533848,0.301,86876.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511534050,0.00364,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511534286,0.176311,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511535098,0.177311,86870.0,86869.0,0.0088244]
["bitfinex","BTCUSD",1740511535856,0.176311,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511536272,0.176311,86870.0,86869.0,0.0088244]
["bitfinex","BTCUSD",1740511536273,0.177311,86870.0,86869.0,0.0088244]
["bitfinex","BTCUSD",1740511536677,0.176311,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511536860,0.00364,86870.0,86869.0,0.0018244]
["bitfinex","BTCUSD",1740511537281,0.00364,86870.0,86869.0,0.2576974]
["bitfinex","BTCUSD",1740511537418,0.00364,86870.0,86869.0,0.0850244]
["bitfinex","BTCUSD",1740511537846,0.00464,86870.0,86869.0,0.0900244]
["bitfinex","BTCUSD",1740511538246,0.177311,86870.0,86869.0,0.0900244]
["bitfinex","BTCUSD",1740511538452,0.00364,86870.0,86869.0,0.0850244]
["bitfinex","BTCUSD",1740511538748,0.00464,86870.0,86869.0,0.0900244]
["bitfinex","BTCUSD",1740511539394,0.3,86893.0,86869.0,0.0900244]
["bitfinex","BTCUSD",1740511539572,0.172664,86874.0,86869.0,0.0900244]
["bitfinex","BTCUSD",1740511539784,0.172664,86874.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511539983,0.172663,86875.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511540192,0.172664,86874.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511540404,0.3,86887.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511540812,0.172669,86871.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511541179,0.172663,86875.0,86870.0,0.3241]
["bitfinex","BTCUSD",1740511541592,0.363913,86914.0,86874.0,0.09200426]
["bitfinex","BTCUSD",1740511541593,0.3293,86914.0,86874.0,0.09200426]
["bitfinex","BTCUSD",1740511541794,1.15018,86943.0,86877.0,0.23021]
["bitfinex","BTCUSD",1740511541795,0.01088,86925.0,86877.0,0.23021]
["bitfinex","BTCUSD",1740511541994,0.01088,86925.0,86876.0,0.047]
["bitfinex","BTCUSD",1740511541995,0.01088,86925.0,86883.0,0.09200426]
["bitfinex","BTCUSD",1740511542193,0.23015,86900.0,86884.0,0.00161101]
["bitfinex","BTCUSD",1740511542553,0.01088,86933.0,86884.0,0.01454085]
["bitfinex","BTCUSD",1740511542710,0.01088,86933.0,86883.0,0.32219826]
["bitfinex","BTCUSD",1740511542711,0.006,86914.0,86883.0,0.09200426]
["bitfinex","BTCUSD",1740511542915,0.006,86914.0,86884.0,0.01454085]
["bitfinex","BTCUSD",1740511543265,0.172643,86884.0,86883.0,0.09200426]
["bitfinex","BTCUSD",1740511543462,0.172643,86884.0,86883.0,0.3241]
["bitfinex","BTCUSD",1740511544450,0.19384949,86884.0,86883.0,0.3241]
["bitfinex","BTCUSD",1740511544831,0.172669,86872.0,86869.0,0.0788244]
["bitfinex","BTCUSD",1740511545036,0.172671,86870.0,86869.0,0.0788244]
["bitfinex","BTCUSD",1740511545256,0.02220649,86884.0,86869.0,0.0788244]
["bitfinex","BTCUSD",1740511545459,0.01088,86912.0,86870.0,0.00161136]
["bitfinex","BTCUSD",1740511545819,0.230175,86891.0,86883.0,0.003]
["bitfinex","BTCUSD",1740511546027,0.172626,86893.0,86884.0,0.172643]
["bitfinex","BTCUSD",1740511546180,0.23014,86904.0,86885.0,0.3574981]
["bitfinex","BTCUSD",1740511546417,0.172622,86896.0,86886.0,0.26464326]
["bitfinex","BTCUSD",1740511546587,0.02119173,86903.0,86887.0,0.00161107]
["bitfinex","BTCUSD",1740511546787,0.02119173,86903.0,86887.0,0.32571107]
["bitfinex","BTCUSD",1740511546991,0.230146,86901.0,86887.0,0.3241]
["bitfinex","BTCUSD",1740511547525,0.172634,86889.0,86887.0,0.3241]
["bitfinex","BTCUSD",1740511548034,0.17263,86891.0,86887.0,0.3241]
["bitfinex","BTCUSD",1740511548384,0.172614,86899.0,86888.0,0.172634]
["bitfinex","BTCUSD",1740511548587,0.172623,86895.0,86887.0,0.3231]
["bitfinex","BTCUSD",1740511548773,0.172622,86895.0,86887.0,0.3231]
["bitfinex","BTCUSD",1740511548970,0.02119173,86900.0,86888.0,0.00161102]
["bitfinex","BTCUSD",1740511549221,0.02119173,86894.0,86893.0,0.172626]
["bitfinex","BTCUSD",1740511549633,0.02119173,86894.0,86892.0,0.172627]
["bitfinex","BTCUSD",1740511549787,0.02119173,86894.0,86891.0,0.230173]
["bitfinex","BTCUSD",1740511549985,0.02119173,86894.0,86893.0,0.172626]
["bitfinex","BTCUSD",1740511550439,0.02119173,86894.0,86889.0,0.3231]
["bitfinex","BTCUSD",1740511550597,0.02119173,86893.0,86889.0,0.3231]
["bitfinex","BTCUSD",1740511551371,0.172628,86892.0,86889.0,0.3231]
["bitfinex","BTCUSD",1740511551666,0.02119173,86892.0,86889.0,0.3231]
["bitfinex","BTCUSD",1740511552608,0.02119173,86891.0,86889.0,0.3291]
["bitfinex","BTCUSD",1740511553362,0.345101,86931.0,86889.0,0.3291]
["bitfinex","BTCUSD",1740511553563,0.230148,86901.0,86890.0,0.00161097]
["bitfinex","BTCUSD",1740511553770,0.172613,86900.0,86890.0,0.00161097]
["bitfinex","BTCUSD",1740511553964,0.0008481,86917.0,86892.0,0.172627]
["bitfinex","BTCUSD",1740511554284,0.17261,86901.0,86893.0,0.00161085]
["bitfinex","BTCUSD",1740511554491,0.17261,86901.0,86892.0,0.172627]
["bitfinex","BTCUSD",1740511554694,0.0008481,86917.0,86893.0,0.3231]
["bitfinex","BTCUSD",1740511554851,0.172624,86894.0,86893.0,0.3231]
["bitfinex","BTCUSD",1740511555061,0.172613,86900.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511555387,0.172624,86894.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511556335,0.230162,86895.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511556545,0.173624,86894.0,86893.0,0.3291]
["bitfinex","BTCUSD",1740511557875,0.172624,86894.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511558077,0.3,86904.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511558388,0.172624,86894.0,86893.0,0.3281]
["bitfinex","BTCUSD",1740511558814,0.172624,86894.0,86893.0,0.3221]
["bitfinex","BTCUSD",1740511559628,0.173624,86894.0,86893.0,0.3291]
["bitfinex","BTCUSD",1740511560658,0.173624,86894.0,86893.0,0.007]
["bitfinex","BTCUSD",1740511561066,0.001,86894.0,86893.0,0.007]
["bitfinex","BTCUSD",1740511561268,0.001,86894.0,86893.0,0.179626]
["bitfinex","BTCUSD",1740511561666,0.0008481,86917.0,86916.0,0.17258]
["bitfinex","BTCUSD",1740511561890,0.0008481,86917.0,86916.0,0.62569044]
["bitfinex","BTCUSD",1740511562095,0.0008481,86917.0,86916.0,0.4515]
["bitfinex","BTCUSD",1740511562425,0.1734261,86917.0,86916.0,0.3221]
["bitfinex","BTCUSD",1740511562625,0.172616,86898.0,86897.0,0.0812]
["bitfinex","BTCUSD",1740511562784,0.01088,86933.0,86895.0,0.3221]
["bitfinex","BTCUSD",1740511563141,0.0105715,86917.0,86897.0,0.0815]
["bitfinex","BTCUSD",1740511563257,0.0115715,86917.0,86916.0,0.007]
["bitfinex","BTCUSD",1740511563465,0.1841495,86917.0,86916.0,0.007]
["bitfinex","BTCUSD",1740511563670,0.00012745,86932.0,86916.0,0.007]
["bitfinex","BTCUSD",1740511563671,0.230095,86921.0,86916.0,0.007]
["bitfinex","BTCUSD",1740511563872,0.172578,86917.0,86916.0,0.007]
["bitfinex","BTCUSD",1740511564666,0.172592,86910.0,86909.0,0.3221]
["bitfinex","BTCUSD",1740511565127,0.472616,86898.0,86888.0,0.3221]
["bitfinex","BTCUSD",1740511565355,0.0172592,86910.0,86816.0,1.151851]
["bitfinex","BTCUSD",1740511565356,0.172653,86879.0,86878.0,0.3221]
["bitfinex","BTCUSD",1740511565551,0.172659,86876.0,86875.0,0.0753]
["bitfinex","BTCUSD",1740511565753,0.3,86879.0,86867.0,0.3237928]
["bitfinex","BTCUSD",1740511565754,0.172671,86870.0,86867.0,0.3237928]
["bitfinex","BTCUSD",1740511566269,0.172671,86870.0,86867.0,0.0016928]
["bitfinex","BTCUSD",1740511566501,0.172671,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511567424,0.19378892,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511567823,0.49378892,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511568090,0.49378892,86870.0,86869.0,0.00912273]
["bitfinex","BTCUSD",1740511568515,0.49378892,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511568720,0.49378892,86870.0,86869.0,0.00512273]
["bitfinex","BTCUSD",1740511569307,0.49378892,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511569869,0.472671,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511570268,0.3,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511570474,0.472671,86870.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511570959,0.345224,86901.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511570960,0.3293,86908.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511571146,0.1,86914.0,86869.0,0.00212273]
["bitfinex","BTCUSD",1740511571147,0.172671,86870.0,86869.0,0.00512273]
["bitfinex","BTCUSD",1740511571393,0.363913,86909.0,86869.0,0.00512273]
["bitfinex","BTCUSD",1740511571607,0.172667,86873.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511571744,0.3293,86909.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511571745,0.230193,86884.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511571952,0.3,86880.0,86870.0,0.00161136]
["bitfinex","BTCUSD",1740511572153,0.172666,86873.0,86870.0,0.00161136]
["bitfinex","BTCUSD",1740511572393,0.3,86880.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511572594,0.172671,86870.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511572828,0.172671,86870.0,86869.0,0.32622273]
["bitfinex","BTCUSD",1740511574019,0.172671,86870.0,86869.0,0.32422273]
["bitfinex","BTCUSD",1740511574225,0.172665,86874.0,86869.0,0.32922273]
["bitfinex","BTCUSD",1740511574423,0.305123,86908.0,86869.0,0.32922273]
["bitfinex","BTCUSD",1740511574801,0.230072,86929.0,86890.0,0.09200426]
["bitfinex","BTCUSD",1740511575010,0.063263,86930.0,86890.0,0.09200426]
["bitfinex","BTCUSD",1740511575011,0.063263,86930.0,86901.0,0.230145]
["bitfinex","BTCUSD",1740511575209,0.063263,86930.0,86902.0,0.0016107]
["bitfinex","BTCUSD",1740511575451,0.063263,86930.0,86899.0,0.09200426]
["bitfinex","BTCUSD",1740511575653,0.3,86921.0,86891.0,0.4476]
["bitfinex","BTCUSD",1740511575858,0.172601,86906.0,86892.0,0.00161087]
["bitfinex","BTCUSD",1740511576059,0.10084604,86926.0,86900.0,0.09200426]
["bitfinex","BTCUSD",1740511576262,0.10084604,86926.0,86901.0,0.3221]
["bitfinex","BTCUSD",1740511576413,0.3,86924.0,86902.0,0.172608]
["bitfinex","BTCUSD",1740511576613,0.3,86924.0,86901.0,0.3221]
["bitfinex","BTCUSD",1740511576831,0.172567,86923.0,86901.0,0.3221]
["bitfinex","BTCUSD",1740511577030,0.172572,86920.0,86909.0,0.172592]
["bitfinex","BTCUSD",1740511577230,0.10084604,86926.0,86902.0,0.00161066]
["bitfinex","BTCUSD",1740511577410,0.10084604,86926.0,86912.0,0.230117]
["bitfinex","BTCUSD",1740511577615,0.10084604,86926.0,86913.0,0.00161056]
["bitfinex","BTCUSD",1740511577795,0.172588,86912.0,86911.0,0.0792]
["bitfinex","BTCUSD",1740511578019,0.17258,86916.0,86911.0,0.0792]
["bitfinex","BTCUSD",1740511578221,0.230083,86925.0,86911.0,0.0792]
["bitfinex","BTCUSD",1740511578479,0.3,86947.0,86911.0,0.0792]
["bitfinex","BTCUSD",1740511578701,0.3,86932.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511578975,0.172586,86913.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511579212,0.3,86930.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511579213,0.230075,86928.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511579331,0.172586,86913.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511580033,0.3,86933.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511580234,0.31454085,86954.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511580458,0.3,86931.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511580656,0.172586,86913.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511580918,0.230099,86919.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511581122,0.172586,86913.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511581393,0.172584,86914.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511581549,0.172586,86913.0,86912.0,0.3221]
["bitfinex","BTCUSD",1740511582095,0.172586,86913.0,86912.0,0.3251]
["bitfinex","BTCUSD",1740511582253,0.472586,86913.0,86912.0,0.3251]
["bitfinex","BTCUSD",1740511582455,0.472586,86913.0,86912.0,0.003]
["bitfinex","BTCUSD",1740511583307,0.172606,86903.0,86902.0,0.0811]
["bitfinex","BTCUSD",1740511583510,0.230118,86912.0,86902.0,0.0811]
["bitfinex","BTCUSD",1740511583851,0.172594,86910.0,86902.0,0.0811]
["bitfinex","BTCUSD",1740511584292,0.172594,86910.0,86903.0,0.172606]
["bitfinex","BTCUSD",1740511584456,0.1,86956.0,86903.0,0.3221]
["bitfinex","BTCUSD",1740511584660,0.00012747,86933.0,86908.0,0.172594]
["bitfinex","BTCUSD",1740511584882,0.00012747,86933.0,86909.0,0.41410426]
["bitfinex","BTCUSD",1740511585080,0.00012747,86933.0,86918.0,0.09200426]
["bitfinex","BTCUSD",1740511585238,0.230065,86932.0,86918.0,0.09200426]
["bitfinex","BTCUSD",1740511585586,0.00012747,86933.0,86932.0,0.172548]
["bitfinex","BTCUSD",1740511585786,0.00012747,86933.0,86932.0,0.3999]
["bitfinex","BTCUSD",1740511586120,0.172521,86946.0,86932.0,0.4456]
["bitfinex","BTCUSD",1740511586286,0.09912726,86963.0,86936.0,0.09200426]
["bitfinex","BTCUSD",1740511586510,0.229985,86962.0,86937.0,0.32370991]
["bitfinex","BTCUSD",1740511586672,0.229985,86962.0,86946.0,0.17252]
["bitfinex","BTCUSD",1740511586872,0.3,86960.0,86951.0,0.17251]
["bitfinex","BTCUSD",1740511587079,0.172507,86953.0,86938.0,0.00160991]
["bitfinex","BTCUSD",1740511587277,0.172507,86953.0,86942.0,0.230038]
["bitfinex","BTCUSD",1740511587460,0.172513,86950.0,86943.0,0.172525]
["bitfinex","BTCUSD",1740511587660,0.3,86960.0,86944.0,0.00161001]
["bitfinex","BTCUSD",1740511587903,0.09912726,86963.0,86953.0,0.081]
["bitfinex","BTCUSD",1740511588135,0.09912726,86963.0,86953.0,0.08260989]
["bitfinex","BTCUSD",1740511588387,0.172493,86960.0,86953.0,0.08260989]
["bitfinex","BTCUSD",1740511588581,0.172495,86959.0,86953.0,0.081]
["bitfinex","BTCUSD",1740511588783,0.00012764,86963.0,86953.0,0.081]
["bitfinex","BTCUSD",1740511589116,0.00097564,86963.0,86953.0,0.081]
["bitfinex","BTCUSD",1740511589493,0.17249,86962.0,86954.0,0.172504]
["bitfinex","BTCUSD",1740511589714,0.00097564,86963.0,86956.0,0.23]
["bitfinex","BTCUSD",1740511589944,0.00097564,86963.0,86958.0,0.229996]
["bitfinex","BTCUSD",1740511590118,0.00097564,86963.0,86962.0,0.172489]
["bitfinex","BTCUSD",1740511591342,0.00097564,86963.0,86962.0,0.70578688]
["bitfinex","BTCUSD",1740511591598,0.00097564,86963.0,86962.0,0.70417738]
["bitfinex","BTCUSD",1740511592487,0.000848,86987.0,86970.0,0.172473]
["bitfinex","BTCUSD",1740511592737,0.00127346,86971.0,86970.0,0.37877068]
["bitfinex","BTCUSD",1740511593014,0.000848,86987.0,86977.0,0.248859]
["bitfinex","BTCUSD",1740511593222,0.000848,86987.0,86977.0,1.22130653]
["bitfinex","BTCUSD",1740511593763,0.000848,86987.0,86977.0,1.23584738]
["bitfinex","BTCUSD",1740511594576,0.000848,86987.0,86977.0,1.24284738]
["bitfinex","BTCUSD",1740511594778,0.000848,86987.0,86977.0,1.23852738]
["bitfinex","BTCUSD",1740511595614,0.000848,86987.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1740511595776,0.000848,86987.0,86980.0,0.36049811]
["bitfinex","BTCUSD",1740511595979,0.000848,86987.0,86980.0,0.48512564]
["bitfinex","BTCUSD",1740511596948,0.00075052,86987.0,86986.0,0.30988185]
["bitfinex","BTCUSD",1740511597271,0.00075052,86987.0,86986.0,0.42362938]
["bitfinex","BTCUSD",1740511597541,0.00075052,86987.0,86986.0,1.28232938]
["bitfinex","BTCUSD",1740511597720,0.0008478,87004.0,86987.0,0.41454085]
["bitfinex","BTCUSD",1740511597867,0.0008478,87004.0,86988.0,0.60072538]
["bitfinex","BTCUSD",1740511599218,0.0008478,87004.0,86988.0,0.3221]
["bitfinex","BTCUSD",1740511599386,0.0008478,87004.0,86988.0,0.60828453]
["bitfinex","BTCUSD",1740511599573,0.0008478,87004.0,86988.0,0.62282538]
["bitfinex","BTCUSD",1740511599980,0.0008478,87004.0,86988.0,0.3221]
["bitfinex","BTCUSD",1740511600218,0.22988,87002.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511600436,0.172425,86994.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511600591,0.0008478,87004.0,86988.0,0.3221]
["bitfinex","BTCUSD",1740511601016,0.17241,87002.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511601526,0.0008478,87004.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511601898,0.172432,86991.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511602098,0.229883,87001.0,86988.0,0.3221]
["bitfinex","BTCUSD",1740511602335,0.0008478,87004.0,86988.0,0.3221]
["bitfinex","BTCUSD",1740511602543,0.1732829,86989.0,86988.0,0.3291]
["bitfinex","BTCUSD",1740511603606,0.172459,86977.0,86976.0,0.0778]
["bitfinex","BTCUSD",1740511603792,0.172463,86975.0,86974.0,0.3221]
["bitfinex","BTCUSD",1740511603997,0.0008479,86989.0,86964.0,0.3221]
["bitfinex","BTCUSD",1740511604200,0.172483,86965.0,86964.0,0.3221]
["bitfinex","BTCUSD",1740511604840,0.19345758,86965.0,86964.0,0.3221]
["bitfinex","BTCUSD",1740511606303,0.02097458,86965.0,86964.0,0.501585]
["bitfinex","BTCUSD",1740511606501,0.02097458,86965.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511606718,0.3008479,87000.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511606880,0.3,86988.0,86964.0,0.501584]
["bitfinex","BTCUSD",1740511607082,0.229937,86981.0,86965.0,0.00160956]
["bitfinex","BTCUSD",1740511607308,0.5307349,87000.0,86965.0,0.00160956]
["bitfinex","BTCUSD",1740511607510,0.3,86999.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511607685,0.17248,86967.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511607895,0.229919,86987.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511608079,0.172483,86965.0,86964.0,0.3291]
["bitfinex","BTCUSD",1740511608279,0.172483,86965.0,86964.0,0.3221]
["bitfinex","BTCUSD",1740511609343,0.19348671,86965.0,86964.0,0.3221]
["bitfinex","BTCUSD",1740511609777,0.472483,86965.0,86964.0,0.007]
["bitfinex","BTCUSD",1740511610019,0.22997,86968.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511610020,0.472487,86963.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511610142,0.5072524,86963.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511610748,0.472487,86963.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511612497,0.477487,86963.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511613852,0.49202785,86963.0,86962.0,2e-07]
["bitfinex","BTCUSD",1740511614059,0.172572,86920.0,86919.0,0.3221]
["bitfinex","BTCUSD",1740511614264,0.172572,86920.0,86919.0,0.32252536]
["bitfinex","BTCUSD",1740511614407,0.172572,86920.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511614809,0.230086,86924.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511615036,0.3,86923.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511615209,0.172572,86920.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511615411,0.3,86920.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511615732,0.172572,86920.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511616055,0.172572,86920.0,86919.0,0.00342536]
["bitfinex","BTCUSD",1740511616200,0.172572,86920.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511617803,0.230093,86922.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511617804,0.01088,86954.0,86919.0,0.00042536]
["bitfinex","BTCUSD",1740511617956,0.02196793,86954.0,86919.0,0.32252536]
["bitfinex","BTCUSD",1740511618142,0.01088,86954.0,86921.0,0.0818]
["bitfinex","BTCUSD",1740511618350,0.09999934,86960.0,86921.0,0.0808]
["bitfinex","BTCUSD",1740511618549,0.172541,86936.0,86921.0,0.0808]
["bitfinex","BTCUSD",1740511618750,0.01088,86972.0,86922.0,0.3221]
["bitfinex","BTCUSD",1740511618974,0.020198,86971.0,86923.0,0.13910426]
["bitfinex","BTCUSD",1740511619195,0.007,86954.0,86930.0,0.230069]
["bitfinex","BTCUSD",1740511619401,0.172525,86944.0,86931.0,0.3221]
["bitfinex","BTCUSD",1740511619793,0.172502,86956.0,86932.0,0.09200426]
["bitfinex","BTCUSD",1740511619967,0.172511,86951.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511620174,0.172516,86949.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511620392,0.3,86969.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511620621,0.172515,86949.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511620963,0.229989,86961.0,86941.0,0.09200426]
["bitfinex","BTCUSD",1740511621101,0.007,86972.0,86941.0,0.32204426]
["bitfinex","BTCUSD",1740511621303,0.0008474,86987.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1740511621510,0.0008474,86987.0,86950.0,0.32202126]
["bitfinex","BTCUSD",1740511621714,0.172488,86963.0,86951.0,0.17251]
["bitfinex","BTCUSD",1740511621911,0.172486,86964.0,86951.0,0.17251]
["bitfinex","BTCUSD",1740511622271,0.172486,86964.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1740511622272,0.172524,86944.0,86942.0,0.3221]
["bitfinex","BTCUSD",1740511622408,0.3,86966.0,86943.0,0.4516]
["bitfinex","BTCUSD",1740511622605,0.3,86986.0,86943.0,0.4516]
["bitfinex","BTCUSD",1740511622848,0.0048474,86987.0,86946.0,0.09200426]
["bitfinex","BTCUSD",1740511623028,0.0048474,86987.0,86956.0,0.09200426]
["bitfinex","BTCUSD",1740511623226,0.0048474,86987.0,86958.0,0.08984085]
["bitfinex","BTCUSD",1740511623429,0.0048474,86987.0,86970.0,0.0453]
["bitfinex","BTCUSD",1740511623627,0.0048474,86987.0,86970.0,0.3674]
["bitfinex","BTCUSD",1740511623628,0.172471,86971.0,86970.0,0.3674]
["bitfinex","BTCUSD",1740511623856,0.172459,86978.0,86970.0,0.3674]
["bitfinex","BTCUSD",1740511624067,0.172471,86971.0,86970.0,0.3674]
["bitfinex","BTCUSD",1740511624224,0.2307664,86987.0,86970.0,0.3674]
["bitfinex","BTCUSD",1740511624225,0.172469,86972.0,86970.0,0.3664]
["bitfinex","BTCUSD",1740511624844,0.3,86978.0,86970.0,0.3664]
["bitfinex","BTCUSD",1740511625069,0.0008474,86987.0,86970.0,0.3664]
["bitfinex","BTCUSD",1740511625274,0.0008474,86987.0,86974.0,0.09200426]
["bitfinex","BTCUSD",1740511625492,0.0008474,86987.0,86975.0,0.00160931]
["bitfinex","BTCUSD",1740511625675,0.0008474,86987.0,86975.0,0.3221]
["bitfinex","BTCUSD",1740511625853,0.0008474,86987.0,86976.0,0.00160931]
["bitfinex","BTCUSD",1740511626366,0.0008474,86987.0,86975.0,0.3221]
["bitfinex","BTCUSD",1740511626566,0.0008474,86987.0,86976.0,0.00160931]
["bitfinex","BTCUSD",1740511626938,0.0008474,86987.0,86975.0,0.3221]
["bitfinex","BTCUSD",1740511627156,0.0018474,86987.0,86975.0,0.3221]
["bitfinex","BTCUSD",1740511627579,0.0008474,86987.0,86975.0,0.3221]
["bitfinex","BTCUSD",1740511627973,0.172459,86977.0,86976.0,0.007]
["bitfinex","BTCUSD",1740511628181,0.172455,86979.0,86976.0,0.007]
["bitfinex","BTCUSD",1740511628511,0.172449,86983.0,86975.0,0.3211]
["bitfinex","BTCUSD",1740511628668,0.229926,86985.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511628878,0.0008474,86987.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511629098,0.172457,86978.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511629295,0.0008474,86987.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511629798,0.0008474,86987.0,86976.0,0.00160933]
["bitfinex","BTCUSD",1740511629996,0.0008474,86987.0,86975.0,0.3211]
["bitfinex","BTCUSD",1740511630246,0.172461,86976.0,86975.0,0.3211]
["bitfinex","BTCUSD",1740511631270,0.0018474,86987.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511631457,0.172461,86976.0,86975.0,0.3281]
["bitfinex","BTCUSD",1740511631657,0.0018474,86987.0,86975.0,0.3211]
["bitfinex","BTCUSD",1740511631856,0.0018474,86987.0,86972.0,0.0797]
["bitfinex","BTCUSD",1740511631857,0.0008474,86987.0,86986.0,0.172441]
["bitfinex","BTCUSD",1740511632000,0.0008474,86987.0,86986.0,0.42622938]
["bitfinex","BTCUSD",1740511632213,0.0008474,86987.0,86986.0,1.28392938]
["bitfinex","BTCUSD",1740511633024,0.0008474,86987.0,86986.0,1.29480938]
["bitfinex","BTCUSD",1740511633490,0.0008477,87012.0,86986.0,1.29480938]
["bitfinex","BTCUSD",1740511633491,0.0008477,87012.0,86988.0,0.3]
["bitfinex","BTCUSD",1740511633688,0.00097546,87000.0,86999.0,0.40216011]
["bitfinex","BTCUSD",1740511633829,0.00097546,87000.0,86999.0,0.51590764]
["bitfinex","BTCUSD",1740511634442,0.0008477,87012.0,87002.0,0.1]
["bitfinex","BTCUSD",1740511634646,0.0008477,87012.0,87011.0,0.81658364]
["bitfinex","BTCUSD",1740511634842,0.0008477,87012.0,87011.0,1.10988838]
["bitfinex","BTCUSD",1740511635338,0.0008477,87012.0,87011.0,0.99614085]
["bitfinex","BTCUSD",1740511635848,0.0008477,87012.0,87011.0,0.9886]
["bitfinex","BTCUSD",1740511635849,0.0018477,87012.0,87011.0,0.9886]
["bitfinex","BTCUSD",1740511636140,0.1742377,87012.0,87011.0,0.452]
["bitfinex","BTCUSD",1740511636498,0.1742377,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511637271,0.1732377,87012.0,87011.0,0.3211]
["bitfinex","BTCUSD",1740511637417,0.1742377,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511637828,0.1732377,87012.0,87011.0,0.3211]
["bitfinex","BTCUSD",1740511638251,0.0017477,87012.0,87011.0,0.3271]
["bitfinex","BTCUSD",1740511638451,0.00165024,87012.0,87011.0,0.3271]
["bitfinex","BTCUSD",1740511638673,0.17304024,87012.0,87011.0,0.3211]
["bitfinex","BTCUSD",1740511639096,0.17304024,87012.0,87011.0,0.3251]
["bitfinex","BTCUSD",1740511639801,0.17304024,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1740511640159,0.47304024,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1740511640370,0.47304024,87012.0,86988.0,0.0754]
["bitfinex","BTCUSD",1740511640371,0.00065024,87012.0,86980.0,0.0464]
["bitfinex","BTCUSD",1740511640569,0.17404024,87012.0,87011.0,0.006]
["bitfinex","BTCUSD",1740511641186,0.17404024,87012.0,87005.0,0.0754]
["bitfinex","BTCUSD",1740511641187,0.172401,87006.0,87005.0,0.0754]
["bitfinex","BTCUSD",1740511641393,0.00065024,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1740511641592,0.00065024,87012.0,87011.0,0.497491]
["bitfinex","BTCUSD",1740511641796,0.00065024,87012.0,87011.0,0.493491]
["bitfinex","BTCUSD",1740511642120,0.00165024,87012.0,87011.0,0.499491]
["bitfinex","BTCUSD",1740511642965,0.00165024,87012.0,87011.0,0.3271]
["bitfinex","BTCUSD",1740511643350,0.00065024,87012.0,87011.0,0.3211]
["bitfinex","BTCUSD",1740511643768,0.00065024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511644530,0.00065024,87012.0,87011.0,0.500491]
["bitfinex","BTCUSD",1740511644938,0.00065024,87012.0,87011.0,0.51503185]
["bitfinex","BTCUSD",1740511645748,0.00065024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511646853,0.17304024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511647656,0.00065024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511647858,0.00065024,87012.0,87011.0,0.51503185]
["bitfinex","BTCUSD",1740511648240,0.00065024,87012.0,87011.0,0.34264085]
["bitfinex","BTCUSD",1740511648518,0.00065024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511648658,0.17304024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511650702,0.00065024,87012.0,87011.0,0.3281]
["bitfinex","BTCUSD",1740511650886,0.00065024,87012.0,87011.0,0.500491]
["bitfinex","BTCUSD",1740511651563,0.00065024,87012.0,87011.0,0.71187938]
["bitfinex","BTCUSD",1740511651770,0.00065024,87012.0,87011.0,1.24847938]
["bitfinex","BTCUSD",1740511652776,0.23262085,87023.0,87011.0,1.06154753]
["bitfinex","BTCUSD",1740511652952,0.40498985,87023.0,87014.0,0.172385]
["bitfinex","BTCUSD",1740511653155,0.229827,87022.0,87011.0,0.9408]
["bitfinex","BTCUSD",1740511653362,0.172377,87019.0,87011.0,0.9408]
["bitfinex","BTCUSD",1740511653583,0.172379,87018.0,87011.0,1.120191]
["bitfinex","BTCUSD",1740511653764,0.17239,87012.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511653963,0.17239,87012.0,87011.0,0.9408]
["bitfinex","BTCUSD",1740511654169,0.402236,87014.0,87011.0,0.9408]
["bitfinex","BTCUSD",1740511654368,0.172384,87015.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511654574,0.172378,87018.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511654799,0.17239,87012.0,87011.0,0.9408]
["bitfinex","BTCUSD",1740511655000,0.23262085,87023.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511655203,0.229833,87020.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511655581,0.23262085,87023.0,87011.0,0.9478]
["bitfinex","BTCUSD",1740511655785,0.23262085,87023.0,87011.0,0.4112]
["bitfinex","BTCUSD",1740511655992,0.172386,87014.0,87011.0,0.4112]
["bitfinex","BTCUSD",1740511656526,0.23262085,87023.0,87011.0,0.4042]
["bitfinex","BTCUSD",1740511656527,0.17239,87012.0,87011.0,0.4042]
["bitfinex","BTCUSD",1740511656656,0.17239,87012.0,87011.0,0.4112]
["bitfinex","BTCUSD",1740511657188,0.23262085,87023.0,87011.0,0.4042]
["bitfinex","BTCUSD",1740511657391,0.17237,87022.0,87011.0,0.4042]
["bitfinex","BTCUSD",1740511657596,0.229826,87022.0,87011.0,0.4112]
["bitfinex","BTCUSD",1740511657779,0.23262085,87023.0,87012.0,0.01614959]
["bitfinex","BTCUSD",1740511657985,0.23262085,87023.0,87022.0,0.17237]
["bitfinex","BTCUSD",1740511658523,0.23262085,87023.0,87021.0,0.172371]
["bitfinex","BTCUSD",1740511658679,0.23262085,87023.0,87022.0,0.17237]
["bitfinex","BTCUSD",1740511660094,0.172388,87013.0,87012.0,0.007]
["bitfinex","BTCUSD",1740511660300,0.23262085,87023.0,87004.0,0.0125742]
["bitfinex","BTCUSD",1740511660863,0.23262085,87023.0,87006.0,0.1724]
["bitfinex","BTCUSD",1740511661144,0.40498885,87023.0,87022.0,0.007]
["bitfinex","BTCUSD",1740511661286,0.23262085,87023.0,87022.0,0.007]
["bitfinex","BTCUSD",1740511661481,0.23262085,87023.0,87022.0,0.17937]
["bitfinex","BTCUSD",1740511661681,0.23262085,87023.0,87022.0,0.50047]
["bitfinex","BTCUSD",1740511661935,0.23346785,87023.0,87022.0,0.50047]
["bitfinex","BTCUSD",1740511662718,0.23346785,87023.0,87022.0,0.49347]
["bitfinex","BTCUSD",1740511663524,0.23346785,87023.0,87022.0,0.50801085]
["bitfinex","BTCUSD",1740511664013,0.23346785,87023.0,87022.0,0.74925838]
["bitfinex","BTCUSD",1740511664214,0.23346785,87023.0,87022.0,1.28585838]
["bitfinex","BTCUSD",1740511665889,0.23346785,87023.0,87022.0,1.29285838]
["bitfinex","BTCUSD",1740511666345,0.23346785,87023.0,87022.0,1.28585838]
["bitfinex","BTCUSD",1740511666548,0.23346785,87023.0,87022.0,1.29285838]
["bitfinex","BTCUSD",1740511667157,0.23346785,87023.0,87022.0,1.28585838]
["bitfinex","BTCUSD",1740511667317,0.23346785,87023.0,87022.0,0.9922]
["bitfinex","BTCUSD",1740511667523,0.23346785,87023.0,87022.0,0.4556]
["bitfinex","BTCUSD",1740511667883,0.23346785,87023.0,87022.0,0.62797]
["bitfinex","BTCUSD",1740511668293,0.23346785,87023.0,87022.0,0.4556]
["bitfinex","BTCUSD",1740511668635,0.23346785,87023.0,87022.0,0.75625838]
["bitfinex","BTCUSD",1740511668827,0.23346785,87023.0,87022.0,0.74925838]
["bitfinex","BTCUSD",1740511669375,0.23346785,87023.0,87022.0,1.05625838]
["bitfinex","BTCUSD",1740511669705,0.23346785,87023.0,87022.0,0.64251085]
["bitfinex","BTCUSD",1740511669852,0.23346785,87023.0,87022.0,0.63551085]
["bitfinex","BTCUSD",1740511670262,0.23346785,87023.0,87022.0,0.64251085]
["bitfinex","BTCUSD",1740511670673,0.23346785,87023.0,87022.0,0.63551085]
["bitfinex","BTCUSD",1740511670870,0.23346785,87023.0,87022.0,0.74925838]
["bitfinex","BTCUSD",1740511671939,0.23346785,87023.0,87022.0,0.4556]
["bitfinex","BTCUSD",1740511672364,0.40583585,87023.0,87022.0,0.3281]
["bitfinex","BTCUSD",1740511672815,0.40583585,87023.0,87022.0,0.007]
["bitfinex","BTCUSD",1740511673281,0.23346785,87023.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511673486,0.17239,87012.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511675812,0.17239,87012.0,87011.0,0.008694]
["bitfinex","BTCUSD",1740511676417,0.17239,87012.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511676643,0.229846,87015.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511676854,0.3,87022.0,87011.0,0.008694]
["bitfinex","BTCUSD",1740511677187,0.172383,87016.0,87011.0,0.174085]
["bitfinex","BTCUSD",1740511677395,0.23346785,87023.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511677565,0.3,87022.0,87011.0,0.008694]
["bitfinex","BTCUSD",1740511677786,0.17239,87012.0,87011.0,0.008694]
["bitfinex","BTCUSD",1740511678219,0.3,87022.0,87015.0,0.172383]
["bitfinex","BTCUSD",1740511678350,0.3,87022.0,87017.0,0.172378]
["bitfinex","BTCUSD",1740511678549,0.47237,87022.0,87017.0,0.172378]
["bitfinex","BTCUSD",1740511678771,0.3,87031.0,87011.0,0.001694]
["bitfinex","BTCUSD",1740511678973,0.172373,87021.0,87015.0,0.172382]
["bitfinex","BTCUSD",1740511679335,0.17237,87022.0,87017.0,0.172379]
["bitfinex","BTCUSD",1740511679504,0.40583585,87023.0,87018.0,0.172377]
["bitfinex","BTCUSD",1740511679664,0.40583585,87023.0,87022.0,0.17237]
["bitfinex","BTCUSD",1740511679665,0.23346785,87023.0,87022.0,0.17237]
["bitfinex","BTCUSD",1740511679871,0.23346785,87023.0,87022.0,0.57527]
["bitfinex","BTCUSD",1740511681031,0.23346785,87023.0,87022.0,0.58127]
["bitfinex","BTCUSD",1740511681409,0.23346785,87023.0,87022.0,0.59581085]
["bitfinex","BTCUSD",1740511681638,0.23346785,87023.0,87022.0,0.70955838]
["bitfinex","BTCUSD",1740511681840,0.23346785,87023.0,87022.0,1.24615838]
["bitfinex","BTCUSD",1740511682220,0.0008474,87074.0,87022.0,1.54015838]
["bitfinex","BTCUSD",1740511682425,0.00012753,87044.0,87043.0,0.172328]
["bitfinex","BTCUSD",1740511682640,0.00012753,87044.0,87043.0,1.14538341]
["bitfinex","BTCUSD",1740511682871,5.3e-07,87044.0,87043.0,1.45831638]
["bitfinex","BTCUSD",1740511683244,5.3e-07,87044.0,87043.0,1.53411638]
["bitfinex","BTCUSD",1740511683722,5.3e-07,87044.0,87043.0,1.58091638]
["bitfinex","BTCUSD",1740511684133,5.3e-07,87044.0,87043.0,1.58791638]
["bitfinex","BTCUSD",1740511684558,0.229603,87107.0,87046.0,0.06134085]
["bitfinex","BTCUSD",1740511684734,0.00127261,87100.0,87077.0,0.17226]
["bitfinex","BTCUSD",1740511684960,0.00127261,87100.0,87078.0,0.3227075]
["bitfinex","BTCUSD",1740511685277,0.00127261,87100.0,87079.0,0.01454085]
["bitfinex","BTCUSD",1740511685590,0.00127261,87100.0,87083.0,0.01454085]
["bitfinex","BTCUSD",1740511685745,0.172233,87092.0,87083.0,0.18678985]
["bitfinex","BTCUSD",1740511685943,0.23089361,87100.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1740511685944,0.3,87099.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1740511686145,0.17168112,87086.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1740511686365,0.229626,87098.0,87078.0,0.43484753]
["bitfinex","BTCUSD",1740511686366,0.229626,87098.0,87079.0,0.01554085]
["bitfinex","BTCUSD",1740511686712,0.3,87099.0,87079.0,0.001]
["bitfinex","BTCUSD",1740511686840,0.3,87106.0,87078.0,0.3211]
["bitfinex","BTCUSD",1740511687244,0.3,87106.0,87081.0,0.006]
["bitfinex","BTCUSD",1740511687451,0.172251,87082.0,87081.0,0.006]
["bitfinex","BTCUSD",1740511687665,0.172251,87082.0,87081.0,0.3271]
["bitfinex","BTCUSD",1740511687847,0.229653,87088.0,87081.0,0.3271]
["bitfinex","BTCUSD",1740511688050,0.172231,87092.0,87084.0,0.172246]
["bitfinex","BTCUSD",1740511688264,0.229628,87098.0,87083.0,0.0776]
["bitfinex","BTCUSD",1740511688469,0.172229,87093.0,87085.0,0.172244]
["bitfinex","BTCUSD",1740511688852,0.172241,87087.0,87086.0,0.3211]
["bitfinex","BTCUSD",1740511690344,0.172241,87087.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511691409,0.00127261,87100.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511691651,0.172241,87087.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511692035,0.229647,87090.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511692208,0.229647,87090.0,87086.0,0.3211]
["bitfinex","BTCUSD",1740511692209,0.172241,87087.0,87086.0,0.3211]
["bitfinex","BTCUSD",1740511692614,0.172241,87087.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511692834,0.16942405,87087.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511693178,0.16942405,87087.0,87086.0,0.3211]
["bitfinex","BTCUSD",1740511693485,0.16942405,87087.0,87086.0,0.3281]
["bitfinex","BTCUSD",1740511693832,0.16942405,87087.0,87086.0,0.3211]
["bitfinex","BTCUSD",1740511694360,0.16942405,87087.0,87086.0,0.007]
["bitfinex","BTCUSD",1740511694660,0.00127261,87100.0,87086.0,0.007]
["bitfinex","BTCUSD",1740511694863,0.172241,87087.0,87086.0,0.007]
["bitfinex","BTCUSD",1740511695243,0.17214359,87087.0,87086.0,0.007]
["bitfinex","BTCUSD",1740511696064,0.229652,87089.0,87078.0,0.172259]
["bitfinex","BTCUSD",1740511696369,0.172241,87087.0,87086.0,0.003]
["bitfinex","BTCUSD",1740511696955,0.172251,87082.0,87073.0,0.3211]
["bitfinex","BTCUSD",1740511697114,0.172251,87082.0,87075.0,0.229687]
["bitfinex","BTCUSD",1740511697312,0.172257,87079.0,87078.0,0.007]
["bitfinex","BTCUSD",1740511697547,0.172255,87080.0,87078.0,0.007]
["bitfinex","BTCUSD",1740511697767,0.172255,87080.0,87073.0,0.3211]
["bitfinex","BTCUSD",1740511697768,0.172255,87080.0,87074.0,0.172267]
["bitfinex","BTCUSD",1740511697971,0.172255,87080.0,87075.0,0.172265]
["bitfinex","BTCUSD",1740511698183,0.172077,87074.0,87073.0,0.3281]
["bitfinex","BTCUSD",1740511699019,0.472077,87074.0,87073.0,0.007]
["bitfinex","BTCUSD",1740511699205,0.172291,87062.0,87061.0,0.3211]
["bitfinex","BTCUSD",1740511699407,0.00100004,87072.0,87047.0,0.0458]
["bitfinex","BTCUSD",1740511699637,0.3,87070.0,87047.0,0.0458]
["bitfinex","BTCUSD",1740511700263,0.172274,87071.0,87060.0,0.172293]
["bitfinex","BTCUSD",1740511700434,0.0008467,87087.0,87065.0,0.0761]
["bitfinex","BTCUSD",1740511700663,0.00042494,87071.0,87066.0,0.3211]
["bitfinex","BTCUSD",1740511700838,0.00042494,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740511701214,0.00042494,87071.0,87066.0,0.550809]
["bitfinex","BTCUSD",1740511701418,0.00042494,87071.0,87066.0,0.3211]
["bitfinex","BTCUSD",1740511701826,0.00042494,87071.0,87068.0,0.172277]
["bitfinex","BTCUSD",1740511702027,0.00042494,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740511702227,0.00042494,87071.0,87070.0,0.493375]
["bitfinex","BTCUSD",1740511702426,0.00042494,87071.0,87070.0,0.74856338]
["bitfinex","BTCUSD",1740511702804,0.00042494,87071.0,87070.0,0.75556338]
["bitfinex","BTCUSD",1740511703010,0.00142494,87071.0,87070.0,0.75556338]
["bitfinex","BTCUSD",1740511703243,0.00142494,87071.0,87070.0,0.64181585]
["bitfinex","BTCUSD",1740511703448,0.00042494,87071.0,87070.0,0.63481585]
["bitfinex","BTCUSD",1740511703861,0.00142494,87071.0,87070.0,0.64181585]
["bitfinex","BTCUSD",1740511704320,0.00042494,87071.0,87070.0,0.46254085]
["bitfinex","BTCUSD",1740511704545,0.00142494,87071.0,87070.0,0.64181585]
["bitfinex","BTCUSD",1740511705824,0.00042494,87071.0,87070.0,0.63481585]
["bitfinex","BTCUSD",1740511706031,0.00042494,87071.0,87070.0,0.74856338]
["bitfinex","BTCUSD",1740511706171,0.00142494,87071.0,87070.0,1.28616338]
["bitfinex","BTCUSD",1740511706627,0.00042494,87071.0,87070.0,1.28516338]
["bitfinex","BTCUSD",1740511706987,0.00142494,87071.0,87070.0,1.28616338]
["bitfinex","BTCUSD",1740511707413,0.00042494,87071.0,87070.0,1.28516338]
["bitfinex","BTCUSD",1740511707574,0.00042494,87071.0,87070.0,1.58516338]
["bitfinex","BTCUSD",1740511707782,0.00142494,87071.0,87070.0,1.58616338]
["bitfinex","BTCUSD",1740511709238,0.00042494,87071.0,87070.0,1.58516338]
["bitfinex","BTCUSD",1740511709415,0.00142494,87071.0,87070.0,1.47841585]
["bitfinex","BTCUSD",1740511709951,0.00042494,87071.0,87070.0,1.47141585]
["bitfinex","BTCUSD",1740511710388,0.00142494,87071.0,87070.0,1.17841585]
["bitfinex","BTCUSD",1740511710536,0.00142494,87071.0,87070.0,1.29385598]
["bitfinex","BTCUSD",1740511710763,0.00142494,87071.0,87070.0,1.28685598]
["bitfinex","BTCUSD",1740511710764,0.00042494,87071.0,87070.0,1.28685598]
["bitfinex","BTCUSD",1740511710965,0.00142494,87071.0,87070.0,1.59385598]
["bitfinex","BTCUSD",1740511711335,0.0008467,87087.0,87086.0,0.296243]
["bitfinex","BTCUSD",1740511711554,0.00097413,87087.0,87086.0,1.28223138]
["bitfinex","BTCUSD",1740511712863,1.3e-07,87087.0,87086.0,1.58223138]
["bitfinex","BTCUSD",1740511713061,0.0008474,87100.0,87099.0,0.26605785]
["bitfinex","BTCUSD",1740511713211,0.0006974,87100.0,87099.0,0.39064538]
["bitfinex","BTCUSD",1740511714137,0.0006974,87100.0,87099.0,0.73884538]
["bitfinex","BTCUSD",1740511714930,0.0006974,87100.0,87099.0,1.59654538]
["bitfinex","BTCUSD",1740511715494,0.0006974,87100.0,87099.0,1.59459538]
["bitfinex","BTCUSD",1740511715984,4e-07,87100.0,87099.0,1.59459538]
["bitfinex","BTCUSD",1740511716115,0.0008477,87111.0,87110.0,0.555396]
["bitfinex","BTCUSD",1740511716322,0.0008477,87111.0,87110.0,1.54138438]
["bitfinex","BTCUSD",1740511717131,0.0008477,87111.0,87110.0,1.54838438]
["bitfinex","BTCUSD",1740511717757,0.0008477,87111.0,87110.0,1.54138438]
["bitfinex","BTCUSD",1740511717998,0.0008477,87111.0,87110.0,1.55222438]
["bitfinex","BTCUSD",1740511718153,0.0018477,87111.0,87110.0,1.56622438]
["bitfinex","BTCUSD",1740511718356,0.0018477,87111.0,87110.0,1.55922438]
["bitfinex","BTCUSD",1740511718521,0.0018477,87111.0,87110.0,1.56622438]
["bitfinex","BTCUSD",1740511718723,0.0028477,87111.0,87110.0,1.56622438]
["bitfinex","BTCUSD",1740511719264,0.0028477,87111.0,87110.0,1.55922438]
["bitfinex","BTCUSD",1740511719696,0.0028477,87111.0,87110.0,1.56622438]
["bitfinex","BTCUSD",1740511719923,0.16827027,87131.0,87111.0,0.01454085]
["bitfinex","BTCUSD",1740511720120,0.172159,87129.0,87116.0,0.01454085]
["bitfinex","BTCUSD",1740511720322,0.22966641,87131.0,87119.0,0.229569]
["bitfinex","BTCUSD",1740511720528,0.22966641,87131.0,87123.0,0.172168]
["bitfinex","BTCUSD",1740511720529,0.17216,87129.0,87123.0,0.172168]
["bitfinex","BTCUSD",1740511720722,0.00012741,87131.0,87119.0,0.11374753]
["bitfinex","BTCUSD",1740511721023,0.172157,87130.0,87124.0,0.172167]
["bitfinex","BTCUSD",1740511721348,0.17328141,87131.0,87126.0,0.172162]
["bitfinex","BTCUSD",1740511721554,0.17228141,87131.0,87116.0,0.01454085]
["bitfinex","BTCUSD",1740511721752,0.001,87129.0,87124.0,0.24409785]
["bitfinex","BTCUSD",1740511722087,0.001,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740511722257,0.001,87129.0,87128.0,0.18670085]
["bitfinex","BTCUSD",1740511722755,0.001,87129.0,87126.0,0.22955]
["bitfinex","BTCUSD",1740511722971,0.001,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740511723478,0.00012741,87131.0,87128.0,0.007]
["bitfinex","BTCUSD",1740511723701,0.00012741,87131.0,87130.0,0.172156]
["bitfinex","BTCUSD",1740511723974,0.00012741,87131.0,87130.0,0.3211]
["bitfinex","BTCUSD",1740511724385,0.00012741,87131.0,87130.0,0.493256]
["bitfinex","BTCUSD",1740511724525,0.00012741,87131.0,87130.0,0.3211]
["bitfinex","BTCUSD",1740511724915,0.00012741,87131.0,87130.0,0.493256]
["bitfinex","BTCUSD",1740511725029,0.00012741,87131.0,87130.0,0.49265393]
["bitfinex","BTCUSD",1740511725654,0.00012741,87131.0,87130.0,0.49965393]
["bitfinex","BTCUSD",1740511725874,0.00012741,87131.0,87130.0,0.32749793]
["bitfinex","BTCUSD",1740511726071,0.00012741,87131.0,87130.0,0.32754793]
["bitfinex","BTCUSD",1740511727008,0.17228141,87131.0,87130.0,0.32754793]
["bitfinex","BTCUSD",1740511727942,0.17228141,87131.0,87130.0,0.33454793]
["bitfinex","BTCUSD",1740511728298,0.00012741,87131.0,87130.0,0.50670393]
["bitfinex","BTCUSD",1740511728921,0.172154,87131.0,87130.0,0.33454793]
["bitfinex","BTCUSD",1740511730302,0.229533,87134.0,87130.0,0.01405]
["bitfinex","BTCUSD",1740511730513,0.2264504,87134.0,87130.0,0.01405]
["bitfinex","BTCUSD",1740511730719,0.172154,87131.0,87130.0,0.01405]
["bitfinex","BTCUSD",1740511730913,0.172154,87131.0,87130.0,0.00705]
["bitfinex","BTCUSD",1740511731549,0.172154,87131.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740511731550,0.472154,87131.0,87130.0,5e-05]
["bitfinex","BTCUSD",1740511731703,0.472158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511732919,0.47242171,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511733302,0.57242171,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511733511,0.47242171,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511733853,0.572158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511734199,0.574158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511734600,0.68827867,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511735758,0.68801496,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511736159,0.68827867,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511737776,0.68840393,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511738019,0.58840393,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511738228,0.474158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511738432,0.174158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511739333,0.175158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511739700,0.174158,87129.0,87128.0,1e-06]
["bitfinex","BTCUSD",1740511739931,0.174158,87129.0,87128.0,0.001001]
["bitfinex","BTCUSD",1740511740860,0.0008459,87133.0,87128.0,0.001001]
["bitfinex","BTCUSD",1740511741066,0.172158,87129.0,87128.0,0.001001]
["bitfinex","BTCUSD",1740511741204,0.174158,87129.0,87128.0,0.001001]
["bitfinex","BTCUSD",1740511741608,0.00176914,87128.0,87110.0,0.32049793]
["bitfinex","BTCUSD",1740511741901,0.172168,87124.0,87113.0,0.01454085]
["bitfinex","BTCUSD",1740511742071,0.229554,87126.0,87118.0,0.172179]
["bitfinex","BTCUSD",1740511742255,0.00176914,87128.0,87117.0,0.172181]
["bitfinex","BTCUSD",1740511742624,0.172171,87123.0,87116.0,0.229576]
["bitfinex","BTCUSD",1740511742778,0.172169,87124.0,87118.0,0.17218]
["bitfinex","BTCUSD",1740511742975,0.00176914,87128.0,87113.0,0.007]
["bitfinex","BTCUSD",1740511743308,0.00176914,87128.0,87127.0,0.172162]
["bitfinex","BTCUSD",1740511743510,0.00176914,87128.0,87126.0,0.172163]
["bitfinex","BTCUSD",1740511743864,0.00176914,87128.0,87125.0,0.172164]
["bitfinex","BTCUSD",1740511744089,0.00176914,87128.0,87127.0,0.248962]
["bitfinex","BTCUSD",1740511744291,0.00176914,87128.0,87127.0,0.296662]
["bitfinex","BTCUSD",1740511744490,0.17392914,87128.0,87127.0,0.1255]
["bitfinex","BTCUSD",1740511744711,0.00176914,87128.0,87127.0,0.1255]
["bitfinex","BTCUSD",1740511744891,0.00176914,87128.0,87127.0,0.44599793]
["bitfinex","BTCUSD",1740511745060,0.00176914,87128.0,87127.0,0.61815993]
["bitfinex","BTCUSD",1740511745257,0.00276914,87128.0,87127.0,0.61815993]
["bitfinex","BTCUSD",1740511745510,0.00276914,87128.0,87127.0,0.44599793]
["bitfinex","BTCUSD",1740511746042,0.00276914,87128.0,87127.0,0.62515993]
["bitfinex","BTCUSD",1740511746376,0.00276914,87128.0,87127.0,0.61815993]
["bitfinex","BTCUSD",1740511746578,0.00176914,87128.0,87127.0,0.61815993]
["bitfinex","BTCUSD",1740511746802,0.00276914,87128.0,87127.0,0.63115993]
["bitfinex","BTCUSD",1740511747112,0.00276914,87128.0,87127.0,0.62515993]
["bitfinex","BTCUSD",1740511747520,0.00376914,87128.0,87127.0,0.63215993]
["bitfinex","BTCUSD",1740511747685,0.00176914,87128.0,87127.0,0.45299793]
["bitfinex","BTCUSD",1740511748045,0.00276914,87128.0,87127.0,0.62515993]
["bitfinex","BTCUSD",1740511748249,0.00276914,87128.0,87127.0,0.61815993]
["bitfinex","BTCUSD",1740511748561,0.00376914,87128.0,87127.0,0.45999793]
["bitfinex","BTCUSD",1740511748968,0.17677504,87128.0,87127.0,0.33449793]
["bitfinex","BTCUSD",1740511749339,0.17677504,87128.0,87127.0,0.32749793]
["bitfinex","BTCUSD",1740511749829,0.17477504,87128.0,87127.0,0.32749793]
["bitfinex","BTCUSD",1740511750183,0.17577504,87128.0,87127.0,0.33249793]
["bitfinex","BTCUSD",1740511750755,0.17577504,87128.0,87127.0,0.33649793]
["bitfinex","BTCUSD",1740511750956,0.17477504,87128.0,87127.0,0.32718452]
["bitfinex","BTCUSD",1740511751266,0.17477504,87128.0,87127.0,0.32018452]
["bitfinex","BTCUSD",1740511751693,0.17477504,87128.0,87127.0,0.32418452]
["bitfinex","BTCUSD",1740511751889,0.17577504,87128.0,87127.0,0.32818452]
["bitfinex","BTCUSD",1740511752113,0.17577504,87128.0,87127.0,0.32418452]
["bitfinex","BTCUSD",1740511752610,0.17577504,87128.0,87127.0,0.33118452]
["bitfinex","BTCUSD",1740511753014,0.17577504,87128.0,87127.0,0.32418452]
["bitfinex","BTCUSD",1740511753154,0.17477504,87128.0,87127.0,0.32018452]
["bitfinex","BTCUSD",1740511753862,0.17577504,87128.0,87127.0,0.32418452]
["bitfinex","BTCUSD",1740511754328,0.17577504,87128.0,87127.0,0.32718452]
["bitfinex","BTCUSD",1740511754527,0.47477504,87128.0,87127.0,0.32718452]
["bitfinex","BTCUSD",1740511754744,0.47577504,87128.0,87127.0,0.003]
["bitfinex","BTCUSD",1740511754955,0.3,87127.0,87111.0,0.32187632]
["bitfinex","BTCUSD",1740511755104,0.172192,87112.0,87111.0,0.0016918]
["bitfinex","BTCUSD",1740511755307,0.472192,87112.0,87111.0,0.0016918]
["bitfinex","BTCUSD",1740511756078,0.472192,87112.0,87111.0,0.0066918]
["bitfinex","BTCUSD",1740511757069,0.472192,87112.0,87111.0,0.0106918]
["bitfinex","BTCUSD",1740511757465,0.472192,87112.0,87111.0,0.0016918]
["bitfinex","BTCUSD",1740511757667,0.472192,87112.0,87111.0,0.00192266]
["bitfinex","BTCUSD",1740511757882,0.472192,87112.0,87111.0,0.00692266]
["bitfinex","BTCUSD",1740511758099,0.572194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511758299,0.58223486,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511758732,0.48223486,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511759068,0.472194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511759443,0.477194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511759643,0.482194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511760210,0.486194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511760412,0.481194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511760618,0.59005096,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511760844,0.69105096,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511761044,0.477194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511761466,0.473194,87111.0,87110.0,7e-08]
["bitfinex","BTCUSD",1740511761742,0.473194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511761862,0.474194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511762526,0.473194,87111.0,87110.0,0.00269227]
["bitfinex","BTCUSD",1740511762826,0.473194,87111.0,87110.0,0.00369227]
["bitfinex","BTCUSD",1740511764437,0.473194,87111.0,87110.0,0.00269227]
["bitfinex","BTCUSD",1740511765416,0.472194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511765920,0.473194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511766325,0.474194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511767100,0.473194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511767563,0.474194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511768143,0.173194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511768395,0.473194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511768740,0.174194,87111.0,87110.0,0.00169227]
["bitfinex","BTCUSD",1740511768941,0.173194,87111.0,87110.0,0.08009227]
["bitfinex","BTCUSD",1740511769386,0.173194,87111.0,87110.0,0.08209227]
["bitfinex","BTCUSD",1740511769561,0.172194,87111.0,87110.0,0.08009227]
["bitfinex","BTCUSD",1740511769975,0.172194,87111.0,87110.0,0.08209227]
["bitfinex","BTCUSD",1740511770181,0.172194,87111.0,87110.0,0.08409227]
["bitfinex","BTCUSD",1740511770705,0.0008461,87112.0,87110.0,0.08209227]
["bitfinex","BTCUSD",1740511771125,0.172194,87111.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511771475,0.172194,87111.0,87110.0,0.08209227]
["bitfinex","BTCUSD",1740511771699,0.172194,87111.0,87110.0,0.08009227]
["bitfinex","BTCUSD",1740511771939,0.0008461,87112.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511772340,0.0008461,87112.0,87110.0,0.08409227]
["bitfinex","BTCUSD",1740511772674,0.0008461,87112.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511772997,0.0008461,87112.0,87110.0,0.08409227]
["bitfinex","BTCUSD",1740511773223,0.172194,87111.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511773427,0.0008461,87112.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511773643,0.172194,87111.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511773844,0.0008461,87112.0,87110.0,0.25428627]
["bitfinex","BTCUSD",1740511774077,0.0008461,87112.0,87110.0,0.08609227]
["bitfinex","BTCUSD",1740511774628,0.172194,87111.0,87110.0,0.08009227]
["bitfinex","BTCUSD",1740511774828,0.1730381,87112.0,87110.0,0.08009227]
["bitfinex","BTCUSD",1740511775027,0.1730381,87112.0,87110.0,0.09609227]
["bitfinex","BTCUSD",1740511775248,0.1730381,87112.0,87110.0,0.09409227]
["bitfinex","BTCUSD",1740511775446,0.1740381,87112.0,87110.0,0.09209227]
["bitfinex","BTCUSD",1740511775667,0.0018461,87112.0,87110.0,0.09209227]
["bitfinex","BTCUSD",1740511775856,0.0018461,87112.0,87111.0,0.49137852]
["bitfinex","BTCUSD",1740511776182,0.0028461,87112.0,87111.0,0.49137852]
["bitfinex","BTCUSD",1740511776322,0.0008461,87112.0,87111.0,0.32018452]
["bitfinex","BTCUSD",1740511776673,0.0018461,87112.0,87111.0,0.32018452]
["bitfinex","BTCUSD",1740511777782,0.0008461,87112.0,87111.0,0.49237852]
["bitfinex","BTCUSD",1740511778282,0.0018461,87112.0,87111.0,0.32718452]
["bitfinex","BTCUSD",1740511778813,0.0018461,87112.0,87111.0,0.49937852]
["bitfinex","BTCUSD",1740511778992,0.0018461,87112.0,87111.0,0.50637852]
["bitfinex","BTCUSD",1740511779196,0.0018461,87112.0,87111.0,0.33418452]
["bitfinex","BTCUSD",1740511780220,0.0018461,87112.0,87111.0,0.50637852]
["bitfinex","BTCUSD",1740511781180,0.0018461,87112.0,87111.0,0.52091937]
["bitfinex","BTCUSD",1740511781393,0.0018461,87112.0,87111.0,0.57031937]
["bitfinex","BTCUSD",1740511781650,0.1740381,87112.0,87111.0,0.38358452]
["bitfinex","BTCUSD",1740511782411,0.4740381,87112.0,87111.0,0.33418452]
["bitfinex","BTCUSD",1740511783206,0.4740381,87112.0,87111.0,0.007]
["bitfinex","BTCUSD",1740511783851,0.4750381,87112.0,87111.0,0.013]
["bitfinex","BTCUSD",1740511784220,0.472194,87111.0,87110.0,0.01169227]
["bitfinex","BTCUSD",1740511785365,0.472194,87111.0,87086.0,0.0017426]
["bitfinex","BTCUSD",1740511785366,0.472215,87100.0,87099.0,2.7e-07]
["bitfinex","BTCUSD",1740511786074,0.22972811,87100.0,87099.0,2.7e-07]
["bitfinex","BTCUSD",1740511786301,0.40194311,87100.0,87099.0,2.7e-07]
["bitfinex","BTCUSD",1740511788030,0.40194311,87100.0,87099.0,0.00200027]
["bitfinex","BTCUSD",1740511788257,0.0506,87134.0,87102.0,0.17221]
["bitfinex","BTCUSD",1740511788450,0.172215,87100.0,87099.0,0.05450027]
["bitfinex","BTCUSD",1740511788651,0.172215,87100.0,87099.0,0.05850027]
["bitfinex","BTCUSD",1740511789057,0.172215,87100.0,87099.0,0.06250027]
["bitfinex","BTCUSD",1740511789210,0.172215,87100.0,87099.0,0.01300027]
["bitfinex","BTCUSD",1740511789610,0.172215,87100.0,87099.0,0.00800027]
["bitfinex","BTCUSD",1740511789812,0.172215,87100.0,87099.0,2.7e-07]
["bitfinex","BTCUSD",1740511790153,0.172215,87100.0,87099.0,0.00400027]
["bitfinex","BTCUSD",1740511790524,0.172215,87100.0,87099.0,2.7e-07]
["bitfinex","BTCUSD",1740511791206,0.172215,87100.0,87099.0,0.00800027]
["bitfinex","BTCUSD",1740511791410,0.172215,87100.0,87099.0,0.00300027]
["bitfinex","BTCUSD",1740511791859,0.172215,87100.0,87099.0,0.00500027]
["bitfinex","BTCUSD",1740511793588,0.17183533,87100.0,87099.0,0.00500027]
["bitfinex","BTCUSD",1740511795368,0.47183533,87100.0,87099.0,0.00500027]
["bitfinex","BTCUSD",1740511797128,0.47183533,87100.0,87099.0,0.00669607]
["bitfinex","BTCUSD",1740511797265,0.47268323,87100.0,87099.0,0.00669607]
["bitfinex","BTCUSD",1740511798136,0.17268323,87100.0,87099.0,0.00669607]
["bitfinex","BTCUSD",1740511798374,0.1730629,87100.0,87099.0,0.00669607]
["bitfinex","BTCUSD",1740511798574,0.1730629,87100.0,87099.0,0.13379607]
["bitfinex","BTCUSD",1740511798984,0.1730629,87100.0,87099.0,0.05599607]
["bitfinex","BTCUSD",1740511799140,0.1730629,87100.0,87099.0,0.00669607]
["bitfinex","BTCUSD",1740511802234,0.26629239,87100.0,87099.0,7e-08]
["bitfinex","BTCUSD",1740511802440,0.472241,87087.0,87086.0,0.0017426]
["bitfinex","BTCUSD",1740511803225,0.3,87087.0,87086.0,0.0017426]
["bitfinex","BTCUSD",1740511803433,0.0008479,87100.0,87087.0,0.0826]
["bitfinex","BTCUSD",1740511803610,0.0068479,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1740511803815,0.00543329,87100.0,87099.0,0.255817]
["bitfinex","BTCUSD",1740511804041,0.01666667,87142.0,87111.0,0.172194]
["bitfinex","BTCUSD",1740511804241,0.01666667,87142.0,87127.0,0.172162]
["bitfinex","BTCUSD",1740511804605,0.01666667,87142.0,87127.0,0.61904652]
["bitfinex","BTCUSD",1740511804770,0.00097321,87128.0,87127.0,0.63358737]
["bitfinex","BTCUSD",1740511804980,0.00097321,87128.0,87127.0,0.46142537]
["bitfinex","BTCUSD",1740511805283,0.00097321,87128.0,87127.0,0.44688452]
["bitfinex","BTCUSD",1740511805453,0.00097321,87128.0,87127.0,0.61904652]
["bitfinex","BTCUSD",1740511805634,0.00097321,87128.0,87127.0,0.44788452]
["bitfinex","BTCUSD",1740511805843,0.00197321,87128.0,87127.0,0.44788452]
["bitfinex","BTCUSD",1740511806042,0.00197321,87128.0,87127.0,0.44588452]
["bitfinex","BTCUSD",1740511806245,0.00297321,87128.0,87127.0,0.63358737]
["bitfinex","BTCUSD",1740511806766,0.00297321,87128.0,87127.0,0.44688452]
["bitfinex","BTCUSD",1740511807107,0.00397321,87128.0,87127.0,0.45388452]
["bitfinex","BTCUSD",1740511807289,0.0008459,87133.0,87132.0,0.172152]
["bitfinex","BTCUSD",1740511807595,0.0008459,87133.0,87132.0,1.15883138]
["bitfinex","BTCUSD",1740511807787,0.0008459,87133.0,87132.0,1.2056249]
["bitfinex","BTCUSD",1740511808296,0.01666667,87142.0,87140.0,0.218636]
["bitfinex","BTCUSD",1740511808440,0.01666667,87142.0,87140.0,1.18816805]
["bitfinex","BTCUSD",1740511808633,0.01666667,87142.0,87140.0,1.2027089]
["bitfinex","BTCUSD",1740511809217,0.0008474,87159.0,87158.0,0.14034085]
["bitfinex","BTCUSD",1740511809521,0.00127192,87159.0,87158.0,1.16922637]
["bitfinex","BTCUSD",1740511809988,0.00127192,87159.0,87158.0,1.16822637]
["bitfinex","BTCUSD",1740511810182,0.17337092,87159.0,87158.0,0.98158452]
["bitfinex","BTCUSD",1740511810933,0.47337092,87159.0,87158.0,0.86378452]
["bitfinex","BTCUSD",1740511811148,0.47337092,87159.0,87158.0,0.007]
["bitfinex","BTCUSD",1740511811718,0.30127192,87159.0,87158.0,0.014]
["bitfinex","BTCUSD",1740511812088,0.00127192,87159.0,87158.0,0.10454085]
["bitfinex","BTCUSD",1740511812219,0.00127192,87159.0,87158.0,0.37564611]
["bitfinex","BTCUSD",1740511812939,0.00127192,87159.0,87158.0,0.41084611]
["bitfinex","BTCUSD",1740511813374,0.00127192,87159.0,87158.0,0.42484611]
["bitfinex","BTCUSD",1740511813575,0.00127192,87159.0,87158.0,1.39537816]
["bitfinex","BTCUSD",1740511813769,0.000847,87175.0,87167.0,0.251783]
["bitfinex","BTCUSD",1740511813948,0.00019731,87168.0,87167.0,0.26632385]
["bitfinex","BTCUSD",1740511814157,0.00019731,87168.0,87167.0,1.2368559]
["bitfinex","BTCUSD",1740511814361,0.00019731,87168.0,87167.0,1.2844559]
["bitfinex","BTCUSD",1740511815131,0.22936,87199.0,87168.0,0.01454085]
["bitfinex","BTCUSD",1740511815395,0.229373,87194.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740511815545,0.172061,87178.0,87177.0,0.09200426]
["bitfinex","BTCUSD",1740511815880,0.229391,87188.0,87177.0,0.41218878]
["bitfinex","BTCUSD",1740511816081,0.17203,87194.0,87179.0,0.172059]
["bitfinex","BTCUSD",1740511816284,0.17203,87194.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740511816285,0.3,87193.0,87177.0,0.32018452]
["bitfinex","BTCUSD",1740511816519,0.172061,87178.0,87177.0,0.32018452]
["bitfinex","BTCUSD",1740511816723,0.00012726,87195.0,87177.0,0.32018452]
["bitfinex","BTCUSD",1740511816868,0.172034,87192.0,87181.0,0.172054]
["bitfinex","BTCUSD",1740511817067,0.30012726,87195.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740511817315,0.30012726,87195.0,87184.0,0.172048]
["bitfinex","BTCUSD",1740511817520,0.3,87193.0,87184.0,0.172048]
["bitfinex","BTCUSD",1740511817702,0.30012726,87195.0,87185.0,0.172046]
["bitfinex","BTCUSD",1740511817905,0.3,87193.0,87181.0,0.01454085]
["bitfinex","BTCUSD",1740511818100,0.3,87193.0,87183.0,0.172051]
["bitfinex","BTCUSD",1740511818363,0.29947,87193.0,87180.0,0.0777]
["bitfinex","BTCUSD",1740511818575,0.172055,87181.0,87180.0,0.0777]
["bitfinex","BTCUSD",1740511818777,0.229388,87189.0,87180.0,0.0777]
["bitfinex","BTCUSD",1740511818952,0.00012726,87195.0,87180.0,0.0777]
["bitfinex","BTCUSD",1740511819527,0.172048,87185.0,87180.0,0.0847]
["bitfinex","BTCUSD",1740511819778,0.172055,87181.0,87180.0,0.0847]
["bitfinex","BTCUSD",1740511819955,0.172051,87184.0,87180.0,0.0847]
["bitfinex","BTCUSD",1740511820156,0.172052,87183.0,87180.0,0.0847]
["bitfinex","BTCUSD",1740511820377,0.172055,87181.0,87180.0,0.014]
["bitfinex","BTCUSD",1740511820758,0.172055,87181.0,87180.0,0.007]
["bitfinex","BTCUSD",1740511821106,0.172055,87181.0,87180.0,0.021]
["bitfinex","BTCUSD",1740511821457,0.172052,87183.0,87180.0,0.021]
["bitfinex","BTCUSD",1740511821666,0.172055,87181.0,87180.0,0.007]
["bitfinex","BTCUSD",1740511821859,0.172055,87181.0,87180.0,0.014]
["bitfinex","BTCUSD",1740511822258,0.3,87186.0,87180.0,0.007]
["bitfinex","BTCUSD",1740511822462,0.3,87186.0,87180.0,0.014]
["bitfinex","BTCUSD",1740511822781,0.472061,87178.0,87177.0,0.32018452]
["bitfinex","BTCUSD",1740511824225,0.3,87178.0,87177.0,0.32018452]
["bitfinex","BTCUSD",1740511824516,0.3,87178.0,87177.0,0.32718452]
["bitfinex","BTCUSD",1740511825259,0.472061,87178.0,87177.0,0.32718452]
["bitfinex","BTCUSD",1740511825683,0.472061,87178.0,87177.0,0.33418452]
["bitfinex","BTCUSD",1740511825896,0.473061,87178.0,87177.0,0.32718452]
["bitfinex","BTCUSD",1740511826107,0.473061,87178.0,87177.0,0.33418452]
["bitfinex","BTCUSD",1740511826314,0.302,87178.0,87177.0,0.34118452]
["bitfinex","BTCUSD",1740511826447,0.474061,87178.0,87177.0,0.34118452]
["bitfinex","BTCUSD",1740511826650,0.474061,87178.0,87177.0,0.33418452]
["bitfinex","BTCUSD",1740511826875,0.474061,87178.0,87177.0,0.34118452]
["bitfinex","BTCUSD",1740511827335,0.302,87178.0,87177.0,0.33418452]
["bitfinex","BTCUSD",1740511827535,0.472061,87178.0,87177.0,0.32718452]
["bitfinex","BTCUSD",1740511827782,0.301,87178.0,87177.0,0.33418452]
["bitfinex","BTCUSD",1740511828188,0.001,87178.0,87177.0,0.49924752]
["bitfinex","BTCUSD",1740511828394,0.002,87178.0,87177.0,0.50624752]
["bitfinex","BTCUSD",1740511828617,0.002,87178.0,87177.0,0.59978837]
["bitfinex","BTCUSD",1740511829112,0.002,87178.0,87177.0,0.62514752]
["bitfinex","BTCUSD",1740511829339,0.002,87178.0,87177.0,0.46008452]
["bitfinex","BTCUSD",1740511829755,0.002,87178.0,87177.0,0.62514752]
["bitfinex","BTCUSD",1740511829949,0.002,87178.0,87177.0,0.63968837]
["bitfinex","BTCUSD",1740511830261,0.002,87178.0,87177.0,0.64668837]
["bitfinex","BTCUSD",1740511830618,0.002,87178.0,87177.0,0.63968837]
["bitfinex","BTCUSD",1740511830816,0.002,87178.0,87177.0,0.64668837]
["bitfinex","BTCUSD",1740511831026,0.001,87178.0,87177.0,1.18328837]
["bitfinex","BTCUSD",1740511831221,0.229377,87193.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740511831411,0.00012726,87195.0,87177.0,1.11043205]
["bitfinex","BTCUSD",1740511831630,0.00012726,87195.0,87177.0,1.10343205]
["bitfinex","BTCUSD",1740511831825,0.172032,87193.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740511832071,0.3,87194.0,87190.0,0.172036]
["bitfinex","BTCUSD",1740511832528,0.3,87194.0,87188.0,0.229388]
["bitfinex","BTCUSD",1740511832529,0.00012726,87195.0,87194.0,0.17203]
["bitfinex","BTCUSD",1740511832682,0.00012726,87195.0,87194.0,0.31457615]
["bitfinex","BTCUSD",1740511832984,0.00012726,87195.0,87194.0,0.31297085]
["bitfinex","BTCUSD",1740511833183,0.00012726,87195.0,87194.0,0.7469029]
["bitfinex","BTCUSD",1740511833560,0.00012726,87195.0,87194.0,0.46112537]
["bitfinex","BTCUSD",1740511834077,0.00012726,87195.0,87194.0,0.63315537]
["bitfinex","BTCUSD",1740511834782,0.00012726,87195.0,87194.0,0.46112537]
["bitfinex","BTCUSD",1740511834987,0.00012726,87195.0,87194.0,0.7469029]
["bitfinex","BTCUSD",1740511835380,0.00012726,87195.0,87194.0,0.7539029]
["bitfinex","BTCUSD",1740511835637,0.00012726,87195.0,87194.0,0.7609029]
["bitfinex","BTCUSD",1740511835835,0.00012726,87195.0,87194.0,0.7469029]
["bitfinex","BTCUSD",1740511836141,0.00012726,87195.0,87194.0,0.7609029]
["bitfinex","BTCUSD",1740511836482,0.00012726,87195.0,87194.0,0.7539029]
["bitfinex","BTCUSD",1740511836984,0.00012726,87195.0,87194.0,1.31894941]
["bitfinex","BTCUSD",1740511837948,0.00012726,87195.0,87194.0,1.31194941]
["bitfinex","BTCUSD",1740511838285,0.00012726,87195.0,87194.0,1.31894941]
["bitfinex","BTCUSD",1740511838502,0.00012726,87195.0,87194.0,1.31194941]
["bitfinex","BTCUSD",1740511838696,0.00012726,87195.0,87194.0,1.31894941]
["bitfinex","BTCUSD",1740511840259,0.0008478,87216.0,87199.0,0.30946085]
["bitfinex","BTCUSD",1740511840460,0.0008478,87216.0,87199.0,1.2799929]
["bitfinex","BTCUSD",1740511841037,0.0008478,87216.0,87199.0,1.4079729]
["bitfinex","BTCUSD",1740511841258,0.0008478,87216.0,87215.0,0.39589226]
["bitfinex","BTCUSD",1740511841460,0.0008478,87216.0,87215.0,0.50963979]
["bitfinex","BTCUSD",1740511841841,0.0008478,87216.0,87215.0,0.53607185]
["bitfinex","BTCUSD",1740511842015,0.0008478,87216.0,87215.0,0.56610017]
["bitfinex","BTCUSD",1740511842392,0.0008478,87216.0,87215.0,0.55420896]
["bitfinex","BTCUSD",1740511842827,0.0008478,87216.0,87215.0,0.58851463]
["bitfinex","BTCUSD",1740511843190,0.0008478,87216.0,87215.0,1.44529915]
["bitfinex","BTCUSD",1740511843428,0.0008478,87216.0,87215.0,1.44371734]
["bitfinex","BTCUSD",1740511844212,0.0008478,87216.0,87215.0,1.45071734]
["bitfinex","BTCUSD",1740511844435,0.0008478,87216.0,87215.0,1.44371734]
["bitfinex","BTCUSD",1740511844629,0.0008478,87216.0,87215.0,1.0444367]
["bitfinex","BTCUSD",1740511844831,0.0008478,87216.0,87215.0,1.0514367]
["bitfinex","BTCUSD",1740511845033,0.1728338,87216.0,87215.0,0.9265367]
["bitfinex","BTCUSD",1740511845379,0.4728338,87216.0,87215.0,0.3899367]
["bitfinex","BTCUSD",1740511845490,0.4728338,87216.0,87215.0,0.3829367]
["bitfinex","BTCUSD",1740511845700,0.3008478,87216.0,87215.0,0.3829367]
["bitfinex","BTCUSD",1740511845957,0.0008478,87216.0,87215.0,0.5549247]
["bitfinex","BTCUSD",1740511846158,0.0008478,87216.0,87215.0,0.7040609]
["bitfinex","BTCUSD",1740511846307,0.0008478,87216.0,87215.0,1.2336609]
["bitfinex","BTCUSD",1740511846616,0.0008478,87216.0,87215.0,1.2476609]
["bitfinex","BTCUSD",1740511847024,0.0008478,87216.0,87215.0,1.2929609]
["bitfinex","BTCUSD",1740511847648,0.0008478,87216.0,87215.0,1.2859609]
["bitfinex","BTCUSD",1740511847835,0.0008478,87216.0,87215.0,1.2789609]
["bitfinex","BTCUSD",1740511848045,0.0008478,87216.0,87215.0,1.2859609]
["bitfinex","BTCUSD",1740511848277,0.0007578,87216.0,87215.0,1.2929609]
["bitfinex","BTCUSD",1740511848566,0.0007578,87216.0,87215.0,1.33462222]
["bitfinex","BTCUSD",1740511848977,0.0007578,87216.0,87215.0,1.34162222]
["bitfinex","BTCUSD",1740511849236,0.00953061,87229.0,87228.0,0.171963]
["bitfinex","BTCUSD",1740511849494,0.00965784,87229.0,87228.0,0.30025138]
["bitfinex","BTCUSD",1740511850221,0.00965784,87229.0,87228.0,0.01454085]
["bitfinex","BTCUSD",1740511850444,0.171984,87217.0,87216.0,0.5366]
["bitfinex","BTCUSD",1740511850644,0.00965784,87229.0,87216.0,0.5366]
["bitfinex","BTCUSD",1740511851088,0.171986,87216.0,87215.0,0.00856068]
["bitfinex","BTCUSD",1740511851297,0.471986,87216.0,87215.0,0.00856068]
["bitfinex","BTCUSD",1740511851830,0.472014,87202.0,87201.0,0.3251]
["bitfinex","BTCUSD",1740511852045,0.172038,87190.0,87189.0,0.3251]
["bitfinex","BTCUSD",1740511852236,0.229369,87196.0,87188.0,0.02140779]
["bitfinex","BTCUSD",1740511852237,0.17204,87189.0,87188.0,0.02140779]
["bitfinex","BTCUSD",1740511852918,0.1,87227.0,87188.0,0.02140779]
["bitfinex","BTCUSD",1740511853122,0.3,87194.0,87189.0,0.172038]
["bitfinex","BTCUSD",1740511853490,0.229314,87217.0,87190.0,0.3251]
["bitfinex","BTCUSD",1740511853691,0.172036,87191.0,87190.0,0.33964085]
["bitfinex","BTCUSD",1740511853960,0.172036,87191.0,87190.0,0.3251]
["bitfinex","BTCUSD",1740511854570,0.3,87208.0,87190.0,0.3251]
["bitfinex","BTCUSD",1740511854768,0.172036,87191.0,87190.0,0.33964085]
["bitfinex","BTCUSD",1740511855062,0.172034,87192.0,87191.0,0.01454085]
["bitfinex","BTCUSD",1740511855267,0.18208,87285.0,87201.0,0.172015]
["bitfinex","BTCUSD",1740511855268,0.00953061,87229.0,87201.0,0.172015]
["bitfinex","BTCUSD",1740511855436,0.00953061,87229.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1740511855640,0.00953061,87229.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1740511855795,0.22931,87219.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1740511855998,0.00953061,87229.0,87207.0,0.01454085]
["bitfinex","BTCUSD",1740511856209,0.171981,87219.0,87213.0,0.17199]
["bitfinex","BTCUSD",1740511856402,0.171977,87221.0,87215.0,0.171986]
["bitfinex","BTCUSD",1740511856604,0.3,87228.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511856833,0.171984,87218.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511857052,0.229276,87231.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511857202,0.171982,87218.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511857407,0.3,87227.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511857612,0.0008469,87216.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511857831,0.171988,87215.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511858040,0.0008469,87216.0,87214.0,0.3321]
["bitfinex","BTCUSD",1740511858622,0.195252,87223.0,87214.0,0.3321]
["bitfinex","BTCUSD",1740511858821,0.171988,87216.0,87214.0,0.3251]
["bitfinex","BTCUSD",1740511859067,0.171988,87215.0,87214.0,0.3321]
["bitfinex","BTCUSD",1740511859283,0.171988,87215.0,87214.0,0.3391]
["bitfinex","BTCUSD",1740511859438,0.18405196,87215.0,87214.0,0.3391]
["bitfinex","BTCUSD",1740511860076,0.18405196,87215.0,87214.0,0.014]
["bitfinex","BTCUSD",1740511860609,0.18405196,87215.0,87214.0,0.007]
["bitfinex","BTCUSD",1740511860776,0.18405196,87215.0,87214.0,0.014]
["bitfinex","BTCUSD",1740511860977,0.18405196,87215.0,87214.0,0.007]
["bitfinex","BTCUSD",1740511861178,0.01206396,87215.0,87195.0,0.3251]
["bitfinex","BTCUSD",1740511861391,0.171988,87215.0,87214.0,0.012]
["bitfinex","BTCUSD",1740511861843,0.18412734,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1740511862045,0.18412734,87215.0,87214.0,0.008]
["bitfinex","BTCUSD",1740511862283,0.18412734,87215.0,87214.0,0.003]
["bitfinex","BTCUSD",1740511862776,0.18412734,87215.0,87196.0,0.01614611]
["bitfinex","BTCUSD",1740511862777,0.01213934,87215.0,87196.0,0.01614611]
["bitfinex","BTCUSD",1740511862914,0.18412734,87215.0,87214.0,0.007]
["bitfinex","BTCUSD",1740511863118,0.171988,87215.0,87214.0,0.007]
["bitfinex","BTCUSD",1740511863566,0.00012723,87223.0,87214.0,0.007]
["bitfinex","BTCUSD",1740511863771,0.17210123,87223.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740511863971,0.17210123,87223.0,87214.0,0.18299]
["bitfinex","BTCUSD",1740511863972,0.171979,87220.0,87214.0,0.18299]
["bitfinex","BTCUSD",1740511864179,0.01206037,87220.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740511864387,0.01206037,87220.0,87219.0,0.18652085]
["bitfinex","BTCUSD",1740511864557,0.00012723,87223.0,87222.0,0.18651485]
["bitfinex","BTCUSD",1740511864759,0.00012723,87223.0,87222.0,1.16356715]
["bitfinex","BTCUSD",1740511865118,0.00012723,87223.0,87222.0,1.17276238]
["bitfinex","BTCUSD",1740511865291,0.00012723,87223.0,87222.0,1.16196238]
["bitfinex","BTCUSD",1740511865439,0.00012723,87223.0,87222.0,1.17276238]
["bitfinex","BTCUSD",1740511866487,0.00012723,87223.0,87222.0,1.25506238]
["bitfinex","BTCUSD",1740511866488,0.00112723,87223.0,87222.0,1.25506238]
["bitfinex","BTCUSD",1740511866727,0.00056082,87223.0,87222.0,1.27651121]
["bitfinex","BTCUSD",1740511866857,0.00056082,87223.0,87222.0,1.32531121]
["bitfinex","BTCUSD",1740511867260,0.3,87261.0,87245.0,0.171928]
["bitfinex","BTCUSD",1740511867467,0.3,87259.0,87246.0,0.3251]
["bitfinex","BTCUSD",1740511867668,0.171923,87248.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511867863,0.3,87259.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511868064,0.31210323,87259.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511868293,0.171923,87248.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511868490,0.171921,87250.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511868696,0.229205,87258.0,87247.0,0.3251]
["bitfinex","BTCUSD",1740511868905,0.22921,87257.0,87247.0,0.3321]
["bitfinex","BTCUSD",1740511869104,0.171913,87254.0,87247.0,0.3321]
["bitfinex","BTCUSD",1740511869449,0.22961729,87263.0,87250.0,0.229226]
["bitfinex","BTCUSD",1740511869450,0.00042429,87263.0,87250.0,0.229226]
["bitfinex","BTCUSD",1740511869584,0.00042429,87263.0,87251.0,0.3251]
["bitfinex","BTCUSD",1740511869785,0.00042429,87263.0,87262.0,0.171896]
["bitfinex","BTCUSD",1740511869786,0.01268189,87263.0,87262.0,0.171896]
["bitfinex","BTCUSD",1740511869992,0.00042429,87263.0,87262.0,0.62428438]
["bitfinex","BTCUSD",1740511871418,0.00042429,87263.0,87262.0,0.63128438]
["bitfinex","BTCUSD",1740511871621,0.00042429,87263.0,87262.0,1.54258438]
["bitfinex","BTCUSD",1740511871828,2.9e-07,87263.0,87262.0,1.54258438]
["bitfinex","BTCUSD",1740511872013,0.0008468,87284.0,87283.0,0.253554]
["bitfinex","BTCUSD",1740511872216,0.000974,87284.0,87283.0,1.25334238]
["bitfinex","BTCUSD",1740511872631,0.000974,87284.0,87283.0,1.30034238]
["bitfinex","BTCUSD",1740511873034,0.000974,87284.0,87283.0,1.31222814]
["bitfinex","BTCUSD",1740511873618,0.000974,87284.0,87283.0,1.61222814]
["bitfinex","BTCUSD",1740511874226,0.000974,87284.0,87283.0,1.61922814]
["bitfinex","BTCUSD",1740511874659,0.000974,87284.0,87283.0,1.12468838]
["bitfinex","BTCUSD",1740511874865,0.000974,87284.0,87283.0,1.18279485]
["bitfinex","BTCUSD",1740511875064,0.172826,87284.0,87283.0,0.3311]
["bitfinex","BTCUSD",1740511875479,0.18462925,87284.0,87283.0,0.3311]
["bitfinex","BTCUSD",1740511875677,0.18462925,87284.0,87272.0,0.3241]
["bitfinex","BTCUSD",1740511875678,0.171874,87273.0,87272.0,0.3241]
["bitfinex","BTCUSD",1740511876973,0.171874,87273.0,87272.0,0.3311]
["bitfinex","BTCUSD",1740511877214,0.171874,87273.0,87272.0,0.3241]
["bitfinex","BTCUSD",1740511877414,0.171874,87273.0,87272.0,0.3311]
["bitfinex","BTCUSD",1740511878287,0.171444,87273.0,87272.0,0.3311]
["bitfinex","BTCUSD",1740511878496,0.171444,87273.0,87272.0,0.3371]
["bitfinex","BTCUSD",1740511879529,0.171874,87273.0,87272.0,0.3371]
["bitfinex","BTCUSD",1740511880101,0.16962562,87273.0,87272.0,0.3371]
["bitfinex","BTCUSD",1740511881063,0.46962562,87273.0,87272.0,0.3371]
["bitfinex","BTCUSD",1740511881273,0.171937,87241.0,87240.0,0.3241]
["bitfinex","BTCUSD",1740511881614,0.171957,87231.0,87230.0,0.3241]
["bitfinex","BTCUSD",1740511881820,0.3,87231.0,87217.0,0.3241]
["bitfinex","BTCUSD",1740511882028,0.171982,87218.0,87217.0,0.3241]
["bitfinex","BTCUSD",1740511882495,0.3,87229.0,87217.0,0.3241]
["bitfinex","BTCUSD",1740511882728,0.3,87229.0,87219.0,0.171979]
["bitfinex","BTCUSD",1740511882932,0.171967,87226.0,87219.0,0.171979]
["bitfinex","BTCUSD",1740511883061,0.171963,87228.0,87218.0,0.24384885]
["bitfinex","BTCUSD",1740511883243,0.0121785,87231.0,87217.0,0.32452429]
["bitfinex","BTCUSD",1740511883445,0.229217,87254.0,87217.0,0.32452429]
["bitfinex","BTCUSD",1740511883446,0.09999934,87255.0,87240.0,0.007]
["bitfinex","BTCUSD",1740511883660,0.171937,87241.0,87240.0,0.007]
["bitfinex","BTCUSD",1740511883866,0.48375668,87241.0,87240.0,0.007]
["bitfinex","BTCUSD",1740511884071,0.48375668,87241.0,87219.0,0.3241]
["bitfinex","BTCUSD",1740511884072,0.171978,87220.0,87219.0,0.3241]
["bitfinex","BTCUSD",1740511885996,0.471978,87220.0,87219.0,0.3241]
["bitfinex","BTCUSD",1740511886395,0.229264,87236.0,87219.0,0.3241]
["bitfinex","BTCUSD",1740511886396,0.229246,87243.0,87219.0,0.3241]
["bitfinex","BTCUSD",1740511886576,0.3293,87262.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740511886789,0.171972,87224.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740511886952,0.229255,87239.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740511887150,0.171976,87221.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740511887420,0.171974,87223.0,87220.0,0.33764085]
["bitfinex","BTCUSD",1740511887553,0.171976,87221.0,87220.0,0.3241]
["bitfinex","BTCUSD",1740511888123,0.471976,87221.0,87220.0,0.3311]
["bitfinex","BTCUSD",1740511888324,0.471976,87221.0,87220.0,0.3241]
["bitfinex","BTCUSD",1740511888533,0.471976,87221.0,87220.0,0.3281]
["bitfinex","BTCUSD",1740511888689,0.471976,87221.0,87220.0,0.3351]
["bitfinex","BTCUSD",1740511889945,0.471976,87221.0,87220.0,0.3311]
["bitfinex","BTCUSD",1740511890090,0.471976,87221.0,87220.0,0.3241]
["bitfinex","BTCUSD",1740511890293,0.471976,87221.0,87220.0,0.3381]
["bitfinex","BTCUSD",1740511890501,0.472976,87221.0,87220.0,0.3381]
["bitfinex","BTCUSD",1740511890700,0.172976,87221.0,87220.0,0.3241]
["bitfinex","BTCUSD",1740511891002,0.002,87221.0,87220.0,0.3331]
["bitfinex","BTCUSD",1740511891403,0.171976,87222.0,87220.0,0.3301]
["bitfinex","BTCUSD",1740511891603,0.001,87221.0,87220.0,0.3271]
["bitfinex","BTCUSD",1740511891853,0.172976,87221.0,87220.0,0.3331]
["bitfinex","BTCUSD",1740511892209,0.001,87221.0,87220.0,0.3331]
["bitfinex","BTCUSD",1740511892414,0.172976,87221.0,87220.0,0.3331]
["bitfinex","BTCUSD",1740511892781,0.171975,87222.0,87220.0,0.3261]
["bitfinex","BTCUSD",1740511892982,0.01181968,87241.0,87234.0,0.171951]
["bitfinex","BTCUSD",1740511893186,0.0585,87272.0,87235.0,0.3201]
["bitfinex","BTCUSD",1740511893389,0.171934,87243.0,87235.0,0.3201]
["bitfinex","BTCUSD",1740511893546,0.0585,87272.0,87235.0,0.3201]
["bitfinex","BTCUSD",1740511893750,0.171911,87255.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1740511893997,0.0086221,87286.0,87266.0,0.0831]
["bitfinex","BTCUSD",1740511894202,0.01271409,87284.0,87266.0,0.0831]
["bitfinex","BTCUSD",1740511894725,0.171886,87267.0,87266.0,0.0821]
["bitfinex","BTCUSD",1740511894878,0.229144,87281.0,87266.0,0.4022]
["bitfinex","BTCUSD",1740511895087,0.01271409,87284.0,87266.0,0.4022]
["bitfinex","BTCUSD",1740511895308,0.171886,87267.0,87266.0,0.4022]
["bitfinex","BTCUSD",1740511895848,0.171886,87267.0,87266.0,0.4042]
["bitfinex","BTCUSD",1740511896431,0.171884,87268.0,87266.0,0.4042]
["bitfinex","BTCUSD",1740511896624,0.171884,87269.0,87266.0,0.4042]
["bitfinex","BTCUSD",1740511897031,0.171884,87269.0,87266.0,0.4022]
["bitfinex","BTCUSD",1740511897229,0.171886,87267.0,87266.0,0.4092]
["bitfinex","BTCUSD",1740511897428,0.171886,87267.0,87266.0,0.4122]
["bitfinex","BTCUSD",1740511897634,0.171886,87267.0,87266.0,0.3201]
["bitfinex","BTCUSD",1740511898183,0.229202,87286.0,87266.0,0.3341]
["bitfinex","BTCUSD",1740511898337,7e-05,87286.0,87266.0,0.563282]
["bitfinex","BTCUSD",1740511898529,0.001,87269.0,87266.0,0.3341]
["bitfinex","BTCUSD",1740511898731,0.171876,87272.0,87266.0,0.3271]
["bitfinex","BTCUSD",1740511899137,0.30856245,87293.0,87266.0,0.3201]
["bitfinex","BTCUSD",1740511899339,0.171886,87267.0,87266.0,0.3201]
["bitfinex","BTCUSD",1740511899546,0.171886,87267.0,87266.0,0.3271]
["bitfinex","BTCUSD",1740511899709,0.001,87267.0,87266.0,0.3341]
["bitfinex","BTCUSD",1740511899909,0.001,87267.0,87266.0,0.498988]
["bitfinex","BTCUSD",1740511900109,0.001,87267.0,87266.0,0.51352885]
["bitfinex","BTCUSD",1740511900338,0.0008468,87284.0,87283.0,0.171854]
["bitfinex","BTCUSD",1740511900539,0.0008468,87284.0,87283.0,1.12249485]
["bitfinex","BTCUSD",1740511900742,0.0008468,87284.0,87283.0,1.23624238]
["bitfinex","BTCUSD",1740511900947,0.0008468,87284.0,87283.0,1.12249485]
["bitfinex","BTCUSD",1740511901248,0.0008468,87284.0,87283.0,1.23624238]
["bitfinex","BTCUSD",1740511901944,0.0018468,87284.0,87283.0,1.24324238]
["bitfinex","BTCUSD",1740511902171,0.0018468,87284.0,87283.0,1.23624238]
["bitfinex","BTCUSD",1740511902368,0.0028468,87284.0,87283.0,1.24324238]
["bitfinex","BTCUSD",1740511902606,0.0018468,87284.0,87283.0,1.25024238]
["bitfinex","BTCUSD",1740511902768,0.0018468,87284.0,87283.0,1.24324238]
["bitfinex","BTCUSD",1740511903312,0.0018468,87284.0,87283.0,1.23624238]
["bitfinex","BTCUSD",1740511903516,0.0018468,87284.0,87283.0,1.24324238]
["bitfinex","BTCUSD",1740511904037,0.0018468,87284.0,87283.0,0.75374238]
["bitfinex","BTCUSD",1740511904196,0.0018468,87284.0,87283.0,0.84540929]
["bitfinex","BTCUSD",1740511904398,0.0018468,87284.0,87283.0,1.68200929]
["bitfinex","BTCUSD",1740511904738,0.0008468,87284.0,87283.0,1.67500929]
["bitfinex","BTCUSD",1740511905097,0.0008468,87284.0,87283.0,1.38200929]
["bitfinex","BTCUSD",1740511905348,0.0008468,87284.0,87283.0,1.179814]
["bitfinex","BTCUSD",1740511905502,0.0008468,87284.0,87283.0,1.186814]
["bitfinex","BTCUSD",1740511905848,0.0008468,87284.0,87283.0,1.18035485]
["bitfinex","BTCUSD",1740511906054,0.0008468,87284.0,87283.0,1.29410238]
["bitfinex","BTCUSD",1740511906255,0.0008468,87284.0,87283.0,1.30110238]
["bitfinex","BTCUSD",1740511906744,0.0008468,87284.0,87283.0,1.155054]
["bitfinex","BTCUSD",1740511906942,0.0008468,87284.0,87283.0,1.162054]
["bitfinex","BTCUSD",1740511907157,0.0008468,87284.0,87283.0,1.17659485]
["bitfinex","BTCUSD",1740511907534,0.0008468,87284.0,87283.0,1.18359485]
["bitfinex","BTCUSD",1740511907944,0.0008468,87284.0,87283.0,1.19059485]
["bitfinex","BTCUSD",1740511908380,0.0008468,87284.0,87283.0,1.30434238]
["bitfinex","BTCUSD",1740511908604,0.0008468,87284.0,87283.0,1.19059485]
["bitfinex","BTCUSD",1740511909180,0.0008468,87284.0,87283.0,1.0042]
["bitfinex","BTCUSD",1740511909389,0.1726988,87284.0,87283.0,0.4205]
["bitfinex","BTCUSD",1740511909583,0.1726988,87284.0,87283.0,0.3411]
["bitfinex","BTCUSD",1740511909800,0.0008468,87284.0,87283.0,0.52749485]
["bitfinex","BTCUSD",1740511910009,0.0008468,87284.0,87283.0,0.71654238]
["bitfinex","BTCUSD",1740511910328,0.0008468,87284.0,87283.0,0.76214238]
["bitfinex","BTCUSD",1740511910560,0.0008468,87284.0,87283.0,0.47654085]
["bitfinex","BTCUSD",1740511910755,0.0008468,87284.0,87283.0,0.64839485]
["bitfinex","BTCUSD",1740511911100,0.1726988,87284.0,87283.0,0.448]
["bitfinex","BTCUSD",1740511911305,0.1726988,87284.0,87283.0,0.3201]
["bitfinex","BTCUSD",1740511911728,0.1726988,87284.0,87283.0,0.3341]
["bitfinex","BTCUSD",1740511912083,0.1726988,87284.0,87283.0,0.3271]
["bitfinex","BTCUSD",1740511912286,0.0008468,87284.0,87283.0,0.34164085]
["bitfinex","BTCUSD",1740511912487,0.0008468,87284.0,87283.0,0.51349485]
["bitfinex","BTCUSD",1740511913317,0.0008468,87284.0,87283.0,0.52049485]
["bitfinex","BTCUSD",1740511913684,0.0008468,87284.0,87283.0,0.51349485]
["bitfinex","BTCUSD",1740511913891,0.0008468,87284.0,87283.0,0.52049485]
["bitfinex","BTCUSD",1740511914291,0.0008468,87284.0,87283.0,0.51349485]
["bitfinex","BTCUSD",1740511914812,0.0008468,87284.0,87283.0,0.34164085]
["bitfinex","BTCUSD",1740511915023,0.229116,87292.0,87284.0,0.01454085]
["bitfinex","BTCUSD",1740511915399,0.3,87298.0,87285.0,0.3201]
["bitfinex","BTCUSD",1740511915544,0.171842,87290.0,87285.0,0.3201]
["bitfinex","BTCUSD",1740511915900,0.171848,87286.0,87285.0,0.3201]
["bitfinex","BTCUSD",1740511916469,0.17197692,87286.0,87285.0,0.3201]
["bitfinex","BTCUSD",1740511917071,0.17197692,87286.0,87284.0,0.007]
["bitfinex","BTCUSD",1740511917072,0.47185,87285.0,87284.0,0.007]
["bitfinex","BTCUSD",1740511917254,0.47185,87285.0,87284.0,0.00019292]
["bitfinex","BTCUSD",1740511917696,0.171878,87271.0,87270.0,0.3201]
["bitfinex","BTCUSD",1740511917894,0.00012892,87286.0,87278.0,0.171863]
["bitfinex","BTCUSD",1740511918074,0.47197692,87286.0,87285.0,0.007]
["bitfinex","BTCUSD",1740511918822,0.00012892,87286.0,87270.0,0.3201]
["bitfinex","BTCUSD",1740511919196,0.171858,87281.0,87271.0,0.171877]
["bitfinex","BTCUSD",1740511919400,0.30012892,87286.0,87270.0,0.3201]
["bitfinex","BTCUSD",1740511919782,0.171878,87271.0,87270.0,0.3201]
["bitfinex","BTCUSD",1740511920201,0.00012892,87286.0,87270.0,0.3201]
["bitfinex","BTCUSD",1740511920409,0.00012892,87286.0,87285.0,0.25265]
["bitfinex","BTCUSD",1740511921274,0.00012892,87286.0,87285.0,0.0808]
["bitfinex","BTCUSD",1740511921720,0.00012892,87286.0,87285.0,0.0878]
["bitfinex","BTCUSD",1740511922085,0.17297692,87286.0,87285.0,0.014]
["bitfinex","BTCUSD",1740511922400,0.471876,87272.0,87271.0,0.3201]
["bitfinex","BTCUSD",1740511923424,0.3,87272.0,87271.0,0.3201]
["bitfinex","BTCUSD",1740511923716,0.171857,87282.0,87271.0,0.3231]
["bitfinex","BTCUSD",1740511923922,0.171828,87297.0,87285.0,0.007]
["bitfinex","BTCUSD",1740511924125,0.0008468,87304.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511924343,0.471846,87287.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511924546,0.171846,87287.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511924760,0.229087,87303.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511925079,0.171834,87294.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511925279,0.171839,87291.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511925436,0.171842,87290.0,87286.0,0.3221]
["bitfinex","BTCUSD",1740511925846,0.171841,87290.0,87286.0,0.3221]
["bitfinex","BTCUSD",1740511926070,0.3,87297.0,87286.0,0.3221]
["bitfinex","BTCUSD",1740511926447,0.171846,87287.0,87286.0,0.3221]
["bitfinex","BTCUSD",1740511926653,0.471846,87287.0,87286.0,0.3221]
["bitfinex","BTCUSD",1740511927359,0.471846,87287.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511927602,0.301,87287.0,87286.0,0.3271]
["bitfinex","BTCUSD",1740511927808,0.472846,87287.0,87286.0,0.3261]
["bitfinex","BTCUSD",1740511928010,0.001,87287.0,87286.0,0.3261]
["bitfinex","BTCUSD",1740511928247,0.172846,87287.0,87286.0,0.3251]
["bitfinex","BTCUSD",1740511928384,0.24368523,87299.0,87286.0,0.3201]
["bitfinex","BTCUSD",1740511928584,0.171846,87287.0,87286.0,0.3241]
["bitfinex","BTCUSD",1740511928788,0.171846,87287.0,87286.0,0.3291]
["bitfinex","BTCUSD",1740511928992,0.3,87296.0,87289.0,0.171841]
["bitfinex","BTCUSD",1740511929190,0.3,87302.0,87286.0,0.3251]
["bitfinex","BTCUSD",1740511929388,0.001,87287.0,87286.0,0.3321]
["bitfinex","BTCUSD",1740511929616,0.001,87287.0,87286.0,0.503948]
["bitfinex","BTCUSD",1740511929818,0.001,87287.0,87286.0,0.63223638]
["bitfinex","BTCUSD",1740511930021,0.001,87287.0,87286.0,1.29683638]
["bitfinex","BTCUSD",1740511930231,0.001,87287.0,87286.0,1.29183638]
["bitfinex","BTCUSD",1740511930470,0.002,87287.0,87286.0,1.29883638]
["bitfinex","BTCUSD",1740511930684,0.0008468,87304.0,87287.0,0.01454085]
["bitfinex","BTCUSD",1740511930876,0.0008468,87304.0,87303.0,0.26765585]
["bitfinex","BTCUSD",1740511931029,0.0008468,87304.0,87303.0,0.58675585]
["bitfinex","BTCUSD",1740511931597,0.0008468,87304.0,87303.0,0.63245585]
["bitfinex","BTCUSD",1740511931751,0.0018468,87304.0,87303.0,0.63245585]
["bitfinex","BTCUSD",1740511932353,0.0008468,87304.0,87303.0,0.63245585]
["bitfinex","BTCUSD",1740511932554,0.0018468,87304.0,87303.0,0.63945585]
["bitfinex","BTCUSD",1740511932756,0.0018468,87304.0,87303.0,0.75320338]
["bitfinex","BTCUSD",1740511933192,0.0028468,87304.0,87303.0,0.76020338]
["bitfinex","BTCUSD",1740511933625,0.0028468,87304.0,87303.0,1.28980338]
["bitfinex","BTCUSD",1740511933824,0.0028468,87304.0,87303.0,1.29680338]
["bitfinex","BTCUSD",1740511933825,0.0038468,87304.0,87303.0,1.29680338]
["bitfinex","BTCUSD",1740511934598,0.0018468,87304.0,87303.0,1.28980338]
["bitfinex","BTCUSD",1740511934795,0.0008468,87304.0,87303.0,1.28980338]
["bitfinex","BTCUSD",1740511935001,0.0018468,87304.0,87303.0,1.29680338]
["bitfinex","BTCUSD",1740511935205,0.0028468,87304.0,87303.0,1.28980338]
["bitfinex","BTCUSD",1740511935693,0.0018468,87304.0,87303.0,1.28280338]
["bitfinex","BTCUSD",1740511935896,0.0028468,87304.0,87303.0,1.28980338]
["bitfinex","BTCUSD",1740511936273,0.3,87333.0,87304.0,0.01454085]
["bitfinex","BTCUSD",1740511936601,0.3,87333.0,87303.0,1.11898838]
["bitfinex","BTCUSD",1740511936602,0.22916196,87324.0,87306.0,0.01454085]
["bitfinex","BTCUSD",1740511936826,0.229034,87323.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1740511936999,0.229063,87313.0,87305.0,0.8567]
["bitfinex","BTCUSD",1740511937217,0.01472376,87324.0,87305.0,0.3201]
["bitfinex","BTCUSD",1740511937603,0.171809,87306.0,87305.0,0.3201]
["bitfinex","BTCUSD",1740511938060,0.171833,87294.0,87293.0,0.4021]
["bitfinex","BTCUSD",1740511938282,0.17183,87296.0,87293.0,0.3201]
["bitfinex","BTCUSD",1740511938402,0.229062,87313.0,87293.0,0.3201]
["bitfinex","BTCUSD",1740511938608,0.171833,87294.0,87293.0,0.3201]
["bitfinex","BTCUSD",1740511939221,0.00850886,87314.0,87293.0,0.3201]
["bitfinex","BTCUSD",1740511939448,0.171833,87294.0,87293.0,0.3201]
["bitfinex","BTCUSD",1740511941131,0.171833,87294.0,87293.0,0.3261]
["bitfinex","BTCUSD",1740511941367,0.471833,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1740511944344,0.171866,87277.0,87276.0,0.0824]
["bitfinex","BTCUSD",1740511944544,0.171874,87273.0,87272.0,0.3201]
["bitfinex","BTCUSD",1740511944751,0.171874,87273.0,87267.0,0.0016926]
["bitfinex","BTCUSD",1740511944752,0.171876,87272.0,87267.0,0.0016926]
["bitfinex","BTCUSD",1740511944956,0.461876,87272.0,87267.0,0.0016926]
["bitfinex","BTCUSD",1740511945381,0.171925,87247.0,87246.0,0.3201]
["bitfinex","BTCUSD",1740511945990,0.171927,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511946188,0.471927,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511946655,0.3,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511947032,0.471927,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511947362,0.471927,87246.0,87245.0,0.00542429]
["bitfinex","BTCUSD",1740511947704,0.471927,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511947900,0.471927,87246.0,87245.0,0.00542429]
["bitfinex","BTCUSD",1740511948352,0.471927,87246.0,87245.0,0.00042429]
["bitfinex","BTCUSD",1740511948522,0.3,87246.0,87245.0,0.00542429]
["bitfinex","BTCUSD",1740511948731,0.3,87246.0,87245.0,0.00842429]
["bitfinex","BTCUSD",1740511948934,0.09999934,87283.0,87245.0,0.32852429]
["bitfinex","BTCUSD",1740511949133,0.171892,87264.0,87250.0,0.171917]
["bitfinex","BTCUSD",1740511949416,0.171902,87259.0,87246.0,0.171927]
["bitfinex","BTCUSD",1740511949547,0.3,87258.0,87246.0,0.171927]
["bitfinex","BTCUSD",1740511949756,0.3,87258.0,87245.0,0.32852429]
["bitfinex","BTCUSD",1740511949757,0.171904,87258.0,87245.0,0.32852429]
["bitfinex","BTCUSD",1740511950119,0.01487964,87272.0,87249.0,0.01454085]
["bitfinex","BTCUSD",1740511950270,0.01487964,87272.0,87250.0,0.8567]
["bitfinex","BTCUSD",1740511950470,0.00866116,87285.0,87250.0,0.8567]
["bitfinex","BTCUSD",1740511950693,0.22916,87276.0,87252.0,0.171915]
["bitfinex","BTCUSD",1740511950895,0.1719,87260.0,87250.0,0.8567]
["bitfinex","BTCUSD",1740511951096,0.1719,87260.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740511951327,0.171899,87261.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740511951611,0.1719,87260.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740511951827,0.3,87283.0,87250.0,0.8567]
["bitfinex","BTCUSD",1740511952044,0.01499142,87272.0,87253.0,0.01454085]
["bitfinex","BTCUSD",1740511952325,0.01499142,87272.0,87250.0,0.8667]
["bitfinex","BTCUSD",1740511952326,0.3,87270.0,87255.0,0.01454085]
["bitfinex","BTCUSD",1740511952483,0.171892,87264.0,87255.0,0.01454085]
["bitfinex","BTCUSD",1740511952686,0.3,87275.0,87253.0,0.01454085]
["bitfinex","BTCUSD",1740511952897,0.229158,87276.0,87253.0,0.01454085]
["bitfinex","BTCUSD",1740511953133,0.3,87270.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740511953335,0.17189,87266.0,87258.0,0.171902]
["bitfinex","BTCUSD",1740511953532,0.471887,87267.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740511953736,0.3,87267.0,87264.0,0.171892]
["bitfinex","BTCUSD",1740511953957,0.3,87267.0,87264.0,0.491992]
["bitfinex","BTCUSD",1740511954165,0.01458471,87276.0,87275.0,0.17187]
["bitfinex","BTCUSD",1740511954352,0.09999934,87305.0,87269.0,0.0467]
["bitfinex","BTCUSD",1740511954656,0.09999934,87305.0,87270.0,0.33464085]
["bitfinex","BTCUSD",1740511954862,0.3,87278.0,87270.0,0.33464085]
["bitfinex","BTCUSD",1740511955256,0.471865,87278.0,87270.0,0.33464085]
["bitfinex","BTCUSD",1740511955452,0.23776489,87292.0,87277.0,0.171866]
["bitfinex","BTCUSD",1740511955632,0.0151544,87292.0,87270.0,0.33476977]
["bitfinex","BTCUSD",1740511955837,0.3,87303.0,87276.0,0.229157]
["bitfinex","BTCUSD",1740511956045,0.3,87303.0,87282.0,0.171855]
["bitfinex","BTCUSD",1740511956249,0.3,87297.0,87277.0,0.3201]
["bitfinex","BTCUSD",1740511956449,0.39999934,87317.0,87278.0,0.171864]
["bitfinex","BTCUSD",1740511956649,0.171846,87288.0,87280.0,0.17186]
["bitfinex","BTCUSD",1740511956862,0.171843,87289.0,87281.0,0.171858]
["bitfinex","BTCUSD",1740511957402,0.171844,87289.0,87279.0,0.22915]
["bitfinex","BTCUSD",1740511957735,0.171844,87289.0,87281.0,0.171857]
["bitfinex","BTCUSD",1740511957945,0.3,87290.0,87278.0,0.001]
["bitfinex","BTCUSD",1740511958119,0.3,87290.0,87287.0,0.171845]
["bitfinex","BTCUSD",1740511958318,0.0147133,87292.0,87288.0,0.171844]
["bitfinex","BTCUSD",1740511958519,0.0147133,87292.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740511958662,0.3,87291.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740511958865,0.3,87291.0,87281.0,0.009]
["bitfinex","BTCUSD",1740511959087,0.3,87291.0,87283.0,0.171854]
["bitfinex","BTCUSD",1740511959284,0.3,87291.0,87282.0,0.229142]
["bitfinex","BTCUSD",1740511959484,0.3,87291.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740511959716,0.01876958,87292.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740511959920,0.01876958,87292.0,87281.0,0.004]
["bitfinex","BTCUSD",1740511960247,0.001,87291.0,87283.0,0.007]
["bitfinex","BTCUSD",1740511960578,0.229074,87308.0,87278.0,0.00160389]
["bitfinex","BTCUSD",1740511960809,0.001,87292.0,87284.0,0.007]
["bitfinex","BTCUSD",1740511961249,0.001,87292.0,87282.0,0.235142]
["bitfinex","BTCUSD",1740511961453,0.001,87292.0,87283.0,0.0761]
["bitfinex","BTCUSD",1740511961638,0.001,87292.0,87286.0,0.171848]
["bitfinex","BTCUSD",1740511961845,0.001,87292.0,87284.0,0.491951]
["bitfinex","BTCUSD",1740511962045,0.001,87292.0,87286.0,0.171848]
["bitfinex","BTCUSD",1740511962241,0.31771404,87295.0,87286.0,0.171848]
["bitfinex","BTCUSD",1740511962453,0.001,87291.0,87284.0,0.3201]
["bitfinex","BTCUSD",1740511962653,0.229114,87293.0,87284.0,0.3201]
["bitfinex","BTCUSD",1740511962832,0.54682304,87295.0,87284.0,0.3231]
["bitfinex","BTCUSD",1740511963040,0.16847243,87285.0,87284.0,0.3301]
["bitfinex","BTCUSD",1740511963294,0.16847243,87285.0,87284.0,0.3201]
["bitfinex","BTCUSD",1740511963492,0.16847243,87285.0,87270.0,0.00012892]
["bitfinex","BTCUSD",1740511963493,0.171878,87271.0,87270.0,0.00012892]
["bitfinex","BTCUSD",1740511964302,0.471878,87271.0,87270.0,0.00012892]
["bitfinex","BTCUSD",1740511964526,0.16630623,87247.0,87246.0,0.3201]
["bitfinex","BTCUSD",1740511964858,0.471925,87247.0,87246.0,0.00042429]
["bitfinex","BTCUSD",1740511966270,0.24760342,87247.0,87246.0,0.00042429]
["bitfinex","BTCUSD",1740511966465,0.41952842,87247.0,87246.0,0.00142429]
["bitfinex","BTCUSD",1740511967413,0.41952842,87247.0,87246.0,0.00042429]
["bitfinex","BTCUSD",1740511967753,0.41952842,87247.0,87246.0,0.00142429]
["bitfinex","BTCUSD",1740511968844,0.24760342,87247.0,87246.0,0.00142429]
["bitfinex","BTCUSD",1740511969055,0.19090765,87247.0,87246.0,0.00142429]
["bitfinex","BTCUSD",1740511969254,0.19090765,87247.0,87231.0,0.492056]
["bitfinex","BTCUSD",1740511969255,0.171955,87232.0,87231.0,0.3201]
["bitfinex","BTCUSD",1740511969479,0.3,87225.0,87215.0,0.0757]
["bitfinex","BTCUSD",1740511969686,0.471976,87221.0,87215.0,0.3958]
["bitfinex","BTCUSD",1740511971377,0.229299,87223.0,87215.0,0.3958]
["bitfinex","BTCUSD",1740511971524,0.171976,87221.0,87220.0,0.0086934]
["bitfinex","BTCUSD",1740511972083,0.172976,87221.0,87220.0,0.0086934]
["bitfinex","BTCUSD",1740511972282,0.171976,87221.0,87220.0,0.0076934]
["bitfinex","BTCUSD",1740511972788,0.171982,87218.0,87215.0,0.3201]
["bitfinex","BTCUSD",1740511973696,0.471982,87218.0,87215.0,0.3201]
["bitfinex","BTCUSD",1740511973914,0.471982,87218.0,87217.0,0.00742429]
["bitfinex","BTCUSD",1740511974468,0.471982,87218.0,87217.0,0.00042429]
["bitfinex","BTCUSD",1740511974825,0.471982,87218.0,87217.0,0.00442429]
["bitfinex","BTCUSD",1740511975357,0.472982,87218.0,87217.0,0.01042429]
["bitfinex","BTCUSD",1740511976024,0.3,87211.0,87205.0,0.0016952]
["bitfinex","BTCUSD",1740511976217,0.472006,87206.0,87205.0,0.00039336]
["bitfinex","BTCUSD",1740511976457,0.229338,87208.0,87183.0,0.001692]
["bitfinex","BTCUSD",1740511976458,0.472049,87184.0,87183.0,0.001692]
["bitfinex","BTCUSD",1740511976581,0.472049,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511978041,0.473049,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511979133,0.49143009,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511979713,0.49043009,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511979914,0.49143009,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511980325,0.61372746,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511980526,0.61272746,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511980726,0.61372746,87184.0,87183.0,0.00181926]
["bitfinex","BTCUSD",1740511981183,0.61272746,87184.0,87183.0,0.00012726]
["bitfinex","BTCUSD",1740511981382,0.472061,87178.0,87177.0,0.0016938]
["bitfinex","BTCUSD",1740511981560,0.472061,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1740511982099,0.47532594,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1740511982455,0.472099,87159.0,87155.0,0.28170629]
["bitfinex","BTCUSD",1740511982655,0.472099,87159.0,87158.0,0.00182251]
["bitfinex","BTCUSD",1740511982858,0.56808978,87159.0,87158.0,0.00182251]
["bitfinex","BTCUSD",1740511983061,0.472111,87153.0,87142.0,0.28170629]
["bitfinex","BTCUSD",1740511983956,0.472111,87153.0,87138.0,0.0781]
["bitfinex","BTCUSD",1740511984290,0.47215,87133.0,87132.0,0.0469932]
["bitfinex","BTCUSD",1740511984407,0.47227875,87133.0,87132.0,0.0016932]
["bitfinex","BTCUSD",1740511984834,0.49455227,87133.0,87132.0,0.0016932]
["bitfinex","BTCUSD",1740511985146,0.60840923,87133.0,87132.0,0.0016932]
["bitfinex","BTCUSD",1740511985548,0.472162,87127.0,87115.0,0.28170629]
["bitfinex","BTCUSD",1740511985776,0.472184,87116.0,87115.0,0.28170629]
["bitfinex","BTCUSD",1740511986137,0.47544934,87116.0,87115.0,0.28170629]
["bitfinex","BTCUSD",1740511986345,0.472184,87116.0,87115.0,0.28170629]
["bitfinex","BTCUSD",1740511987549,0.472184,87116.0,87105.0,0.0778]
["bitfinex","BTCUSD",1740511987550,0.47219,87113.0,87105.0,0.0778]
["bitfinex","BTCUSD",1740511987680,0.47219,87113.0,87091.0,0.0807]
["bitfinex","BTCUSD",1740511987879,0.47545534,87113.0,87091.0,0.0807]
["bitfinex","BTCUSD",1740511988675,0.472209,87103.0,87091.0,0.0807]
["bitfinex","BTCUSD",1740511989116,0.47548827,87103.0,87091.0,0.0807]
["bitfinex","BTCUSD",1740511989591,0.472209,87103.0,87091.0,0.0807]
["bitfinex","BTCUSD",1740511989995,0.472209,87103.0,87102.0,0.00211812]
["bitfinex","BTCUSD",1740511990203,0.01900818,87133.0,87103.0,0.1238]
["bitfinex","BTCUSD",1740511990403,0.001,87113.0,87112.0,0.55211885]
["bitfinex","BTCUSD",1740511990606,0.001,87113.0,87112.0,0.83382514]
["bitfinex","BTCUSD",1740511990838,0.17219,87113.0,87112.0,0.40610629]
["bitfinex","BTCUSD",1740511991037,0.01861788,87133.0,87113.0,0.172189]
["bitfinex","BTCUSD",1740511991244,0.01861788,87133.0,87112.0,0.40610629]
["bitfinex","BTCUSD",1740511991245,0.00878818,87140.0,87120.0,0.36714721]
["bitfinex","BTCUSD",1740511991427,0.172174,87121.0,87120.0,0.36714721]
["bitfinex","BTCUSD",1740511991632,0.472186,87115.0,87114.0,0.28170629]
["bitfinex","BTCUSD",1740511992673,0.47219,87113.0,87112.0,0.1244]
["bitfinex","BTCUSD",1740511993599,0.47219,87113.0,87112.0,0.0784]
["bitfinex","BTCUSD",1740511994098,0.47219,87113.0,87112.0,0.0800978]
["bitfinex","BTCUSD",1740511994516,0.47319,87113.0,87112.0,0.0036978]
["bitfinex","BTCUSD",1740511994858,0.47219,87113.0,87112.0,0.0016978]
["bitfinex","BTCUSD",1740511995281,0.47319,87113.0,87112.0,0.0036978]
["bitfinex","BTCUSD",1740511996534,0.47219,87113.0,87112.0,0.0016978]
["bitfinex","BTCUSD",1740511997267,0.47219,87113.0,87099.0,0.0016958]
["bitfinex","BTCUSD",1740511997268,0.3,87112.0,87099.0,0.0016958]
["bitfinex","BTCUSD",1740511997452,0.3,87112.0,87097.0,0.01116541]
["bitfinex","BTCUSD",1740511997453,0.3,87108.0,87097.0,0.01116541]
["bitfinex","BTCUSD",1740511997652,0.472223,87096.0,87095.0,8e-07]
["bitfinex","BTCUSD",1740511998054,0.472223,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740511998537,0.47551203,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740511999878,0.172223,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512000345,0.177223,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512000732,0.27744084,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512000898,0.19083154,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512001748,0.19283154,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512002689,0.19612057,87096.0,87095.0,0.00012811]
["bitfinex","BTCUSD",1740512002873,0.472241,87087.0,87073.0,0.41020629]
["bitfinex","BTCUSD",1740512004653,0.474241,87087.0,87073.0,0.41020629]
["bitfinex","BTCUSD",1740512006019,0.472241,87087.0,87073.0,0.41020629]
["bitfinex","BTCUSD",1740512006219,0.472285,87065.0,87063.0,0.0818]
["bitfinex","BTCUSD",1740512006395,0.472285,87065.0,87064.0,0.00182423]
["bitfinex","BTCUSD",1740512009668,0.00872478,87085.0,87068.0,0.0809]
["bitfinex","BTCUSD",1740512009873,0.172277,87069.0,87068.0,0.0809]
["bitfinex","BTCUSD",1740512010101,0.00872478,87085.0,87068.0,0.0809]
["bitfinex","BTCUSD",1740512010218,0.172277,87069.0,87068.0,0.1274]
["bitfinex","BTCUSD",1740512010426,0.472277,87069.0,87068.0,0.1274]
["bitfinex","BTCUSD",1740512011024,0.3,87069.0,87068.0,0.1274]
["bitfinex","BTCUSD",1740512011481,0.472277,87069.0,87068.0,0.1274]
["bitfinex","BTCUSD",1740512012668,0.3,87069.0,87068.0,0.1274]
["bitfinex","BTCUSD",1740512012884,0.472277,87069.0,87068.0,0.1284]
["bitfinex","BTCUSD",1740512013259,0.172304,87055.0,87054.0,0.0496]
["bitfinex","BTCUSD",1740512013471,0.472312,87051.0,87042.0,0.0496]
["bitfinex","BTCUSD",1740512014503,0.00882877,87055.0,87028.0,0.28170629]
["bitfinex","BTCUSD",1740512014504,0.3,87042.0,87028.0,0.28170629]
["bitfinex","BTCUSD",1740512014708,0.472356,87029.0,87028.0,0.28170629]
["bitfinex","BTCUSD",1740512014915,0.472356,87029.0,87028.0,0.28213123]
["bitfinex","BTCUSD",1740512015860,0.49070553,87029.0,87028.0,0.00042494]
["bitfinex","BTCUSD",1740512016268,0.49946338,87029.0,87028.0,9.4e-07]
["bitfinex","BTCUSD",1740512020510,0.25140511,87029.0,87028.0,9.4e-07]
["bitfinex","BTCUSD",1740512020712,0.42376111,87029.0,87028.0,9.4e-07]
["bitfinex","BTCUSD",1740512021316,0.41500326,87029.0,87028.0,9.4e-07]
["bitfinex","BTCUSD",1740512022287,0.01834953,87029.0,87028.0,0.12080094]
["bitfinex","BTCUSD",1740512022567,0.172356,87029.0,87028.0,0.12080094]
["bitfinex","BTCUSD",1740512022972,0.172356,87029.0,87028.0,0.14220167]
["bitfinex","BTCUSD",1740512023172,0.18931462,87029.0,87028.0,0.13469067]
["bitfinex","BTCUSD",1740512024687,0.48931462,87029.0,87028.0,0.06710073]
["bitfinex","BTCUSD",1740512024937,0.172388,87013.0,87012.0,0.0488]
["bitfinex","BTCUSD",1740512025655,0.229847,87015.0,87012.0,0.0488]
["bitfinex","BTCUSD",1740512025861,0.3,87023.0,87012.0,0.0488]
["bitfinex","BTCUSD",1740512026068,0.172386,87014.0,87012.0,0.0488]
["bitfinex","BTCUSD",1740512026270,0.01695862,87029.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512026475,0.172383,87016.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512028702,0.229811,87028.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512029015,0.3,87032.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512029016,0.172382,87016.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512029436,0.3,87032.0,87015.0,0.0827]
["bitfinex","BTCUSD",1740512029437,0.25815101,87053.0,87018.0,0.172376]
["bitfinex","BTCUSD",1740512029649,0.172368,87023.0,87016.0,0.17238]
["bitfinex","BTCUSD",1740512029872,0.25815101,87053.0,87022.0,0.09192391]
["bitfinex","BTCUSD",1740512030039,0.00860408,87068.0,87037.0,0.0499]
["bitfinex","BTCUSD",1740512030265,0.172291,87062.0,87046.0,0.09192391]
["bitfinex","BTCUSD",1740512030481,0.00860408,87068.0,87047.0,0.00160804]
["bitfinex","BTCUSD",1740512030673,0.22969,87074.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512030845,0.172306,87054.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512031192,0.172306,87055.0,87049.0,0.172316]
["bitfinex","BTCUSD",1740512031401,0.3,87070.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512031629,0.172311,87052.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512031806,0.30042927,87072.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512031961,0.172314,87051.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512032171,0.3,87068.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512032368,0.172316,87049.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512032599,0.3,87069.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512032797,0.172316,87049.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512033445,0.172313,87051.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512033585,0.229745,87053.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512033797,0.001,87054.0,87048.0,0.0499]
["bitfinex","BTCUSD",1740512034004,0.172301,87057.0,87051.0,0.172312]
["bitfinex","BTCUSD",1740512034207,0.172302,87057.0,87050.0,0.172314]
["bitfinex","BTCUSD",1740512034433,0.02009753,87069.0,87048.0,0.14182391]
["bitfinex","BTCUSD",1740512034631,0.02009753,87069.0,87049.0,0.18108073]
["bitfinex","BTCUSD",1740512035007,0.02009753,87069.0,87061.0,0.172291]
["bitfinex","BTCUSD",1740512035219,0.02009753,87069.0,87049.0,0.18268878]
["bitfinex","BTCUSD",1740512035220,0.003,87069.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740512035434,0.003,87069.0,87068.0,0.18108073]
["bitfinex","BTCUSD",1740512035636,0.00042927,87072.0,87068.0,0.18108073]
["bitfinex","BTCUSD",1740512035835,0.00042927,87072.0,87071.0,0.26419691]
["bitfinex","BTCUSD",1740512036056,0.00042927,87072.0,87071.0,0.26319691]
["bitfinex","BTCUSD",1740512036468,0.0008495,87113.0,87071.0,0.26319691]
["bitfinex","BTCUSD",1740512036469,0.0008495,87113.0,87072.0,0.1247]
["bitfinex","BTCUSD",1740512036858,0.01767027,87086.0,87072.0,0.23844753]
["bitfinex","BTCUSD",1740512037043,0.00080446,87086.0,87072.0,0.23844753]
["bitfinex","BTCUSD",1740512037165,0.17304746,87086.0,87080.0,0.172255]
["bitfinex","BTCUSD",1740512037740,0.17304746,87086.0,87079.0,0.172257]
["bitfinex","BTCUSD",1740512037741,0.17304846,87086.0,87079.0,0.172257]
["bitfinex","BTCUSD",1740512037943,0.00080446,87086.0,87073.0,0.229692]
["bitfinex","BTCUSD",1740512038147,0.00080446,87086.0,87075.0,0.229684]
["bitfinex","BTCUSD",1740512038367,0.00080446,87086.0,87081.0,0.172252]
["bitfinex","BTCUSD",1740512038730,0.00080446,87086.0,87072.0,0.23844753]
["bitfinex","BTCUSD",1740512038731,0.172253,87081.0,87072.0,0.1247]
["bitfinex","BTCUSD",1740512038934,0.172255,87080.0,87073.0,0.18108073]
["bitfinex","BTCUSD",1740512039151,0.00080446,87086.0,87083.0,0.172248]
["bitfinex","BTCUSD",1740512039300,0.00180446,87086.0,87083.0,0.172247]
["bitfinex","BTCUSD",1740512039506,0.00180446,87086.0,87082.0,0.229668]
["bitfinex","BTCUSD",1740512039708,0.00080446,87086.0,87085.0,0.172245]
["bitfinex","BTCUSD",1740512040270,0.00080446,87086.0,87085.0,0.35493329]
["bitfinex","BTCUSD",1740512040446,0.00080446,87086.0,87085.0,0.18108073]
["bitfinex","BTCUSD",1740512040647,0.00080446,87086.0,87085.0,0.35332573]
["bitfinex","BTCUSD",1740512040860,0.00180446,87086.0,87085.0,0.18408073]
["bitfinex","BTCUSD",1740512041463,0.17404746,87086.0,87085.0,0.18408073]
["bitfinex","BTCUSD",1740512042467,0.17404746,87086.0,86966.0,0.2]
["bitfinex","BTCUSD",1740512042468,0.36513961,87086.0,87074.0,0.18108073]
["bitfinex","BTCUSD",1740512042694,0.36513961,87086.0,87058.0,0.5366]
["bitfinex","BTCUSD",1740512042695,0.172296,87059.0,87058.0,0.0472]
["bitfinex","BTCUSD",1740512042892,0.172312,87051.0,87050.0,0.0789]
["bitfinex","BTCUSD",1740512043311,0.172314,87050.0,87049.0,0.18108073]
["bitfinex","BTCUSD",1740512043517,0.172324,87045.0,87044.0,0.0472]
["bitfinex","BTCUSD",1740512043770,0.472324,87045.0,87044.0,0.0472]
["bitfinex","BTCUSD",1740512043973,0.472324,87045.0,87044.0,0.04762927]
["bitfinex","BTCUSD",1740512044205,0.472324,87045.0,87044.0,0.00042927]
["bitfinex","BTCUSD",1740512044689,0.472324,87045.0,87044.0,0.00342927]
["bitfinex","BTCUSD",1740512044909,0.3,87045.0,87044.0,0.00342927]
["bitfinex","BTCUSD",1740512045089,0.472324,87045.0,87044.0,0.00342927]
["bitfinex","BTCUSD",1740512045916,0.472324,87045.0,87044.0,0.00042927]
["bitfinex","BTCUSD",1740512046541,0.172324,87045.0,87044.0,0.00042927]
["bitfinex","BTCUSD",1740512048545,0.01712053,87051.0,87044.0,0.00042927]
["bitfinex","BTCUSD",1740512048718,0.00010185,87069.0,87044.0,0.00042927]
["bitfinex","BTCUSD",1740512048719,0.229719,87063.0,87045.0,0.0789]
["bitfinex","BTCUSD",1740512048917,0.00857177,87069.0,87045.0,0.25998073]
["bitfinex","BTCUSD",1740512049142,0.00010185,87069.0,87047.0,0.0477]
["bitfinex","BTCUSD",1740512049302,0.17231,87053.0,87048.0,0.18108073]
["bitfinex","BTCUSD",1740512049635,0.0172596,87069.0,87048.0,0.18108073]
["bitfinex","BTCUSD",1740512049835,0.172316,87049.0,87048.0,0.18108073]
["bitfinex","BTCUSD",1740512050039,0.172315,87050.0,87048.0,0.18108073]
["bitfinex","BTCUSD",1740512050219,0.0172596,87069.0,87048.0,0.18108073]
["bitfinex","BTCUSD",1740512050421,0.004,87063.0,87049.0,0.00160819]
["bitfinex","BTCUSD",1740512050653,0.004,87063.0,87062.0,0.172291]
["bitfinex","BTCUSD",1740512050852,0.00010185,87069.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740512051054,0.00010185,87069.0,87068.0,0.35235973]
["bitfinex","BTCUSD",1740512051257,0.00010185,87069.0,87068.0,0.18108073]
["bitfinex","BTCUSD",1740512052108,0.00010185,87069.0,87068.0,0.18193033]
["bitfinex","BTCUSD",1740512052472,0.00010185,87069.0,87068.0,0.35420933]
["bitfinex","BTCUSD",1740512052956,0.172277,87069.0,87068.0,0.18193033]
["bitfinex","BTCUSD",1740512053748,0.0171161,87073.0,87068.0,0.18193033]
["bitfinex","BTCUSD",1740512053990,0.00067575,87086.0,87074.0,0.172265]
["bitfinex","BTCUSD",1740512054187,0.00067575,87086.0,87075.0,0.00160755]
["bitfinex","BTCUSD",1740512054296,0.00067575,87086.0,87080.0,0.172254]
["bitfinex","BTCUSD",1740512054509,0.00067575,87086.0,87085.0,0.172245]
["bitfinex","BTCUSD",1740512054712,0.00067575,87086.0,87085.0,0.28659985]
["bitfinex","BTCUSD",1740512054982,0.00067575,87086.0,87085.0,0.11374753]
["bitfinex","BTCUSD",1740512055191,0.00024037,87086.0,87085.0,0.28599253]
["bitfinex","BTCUSD",1740512056446,0.00024037,87086.0,87085.0,1.10051411]
["bitfinex","BTCUSD",1740512056651,0.0008495,87113.0,87093.0,0.01454085]
["bitfinex","BTCUSD",1740512056874,0.00097874,87113.0,87095.0,0.0475]
["bitfinex","BTCUSD",1740512057072,0.172215,87101.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512057332,0.229589,87112.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512057469,0.17221,87103.0,87095.0,0.218725]
["bitfinex","BTCUSD",1740512057673,0.172223,87096.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058082,0.229589,87112.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058083,0.3,87109.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058287,0.01816077,87113.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058288,0.22961,87105.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058506,0.01816077,87113.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058708,0.3,87111.0,87095.0,0.0465]
["bitfinex","BTCUSD",1740512058964,0.31816077,87113.0,87096.0,0.00160722]
["bitfinex","BTCUSD",1740512059176,0.01816077,87113.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740512059340,0.00097874,87113.0,87112.0,0.18108073]
["bitfinex","BTCUSD",1740512059539,0.17316874,87113.0,87112.0,0.25958073]
["bitfinex","BTCUSD",1740512059745,0.00097874,87113.0,87112.0,0.25958073]
["bitfinex","BTCUSD",1740512059975,0.00097874,87113.0,87112.0,0.54552026]
["bitfinex","BTCUSD",1740512060103,0.00097874,87113.0,87112.0,0.25958073]
["bitfinex","BTCUSD",1740512060300,0.17316874,87113.0,87112.0,0.25958073]
["bitfinex","BTCUSD",1740512060923,0.00097874,87113.0,87112.0,0.26358073]
["bitfinex","BTCUSD",1740512061127,0.00097874,87113.0,87112.0,0.43577273]
["bitfinex","BTCUSD",1740512061576,0.00097874,87113.0,87112.0,1.14846111]
["bitfinex","BTCUSD",1740512062588,0.00097874,87113.0,87112.0,1.14446111]
["bitfinex","BTCUSD",1740512062776,0.00197874,87113.0,87112.0,1.15146111]
["bitfinex","BTCUSD",1740512064854,0.00197874,87113.0,87112.0,0.85098073]
["bitfinex","BTCUSD",1740512065389,0.00197874,87113.0,87112.0,0.77248073]
["bitfinex","BTCUSD",1740512065555,0.00197874,87113.0,87112.0,1.05842026]
["bitfinex","BTCUSD",1740512065958,0.00057027,87113.0,87112.0,1.05842026]
["bitfinex","BTCUSD",1740512066413,0.00057027,87113.0,87112.0,1.07296111]
["bitfinex","BTCUSD",1740512068945,0.00057027,87113.0,87112.0,1.05842026]
["bitfinex","BTCUSD",1740512069146,0.00057027,87113.0,87112.0,0.77248073]
["bitfinex","BTCUSD",1740512069474,0.00057027,87113.0,87112.0,0.94467273]
["bitfinex","BTCUSD",1740512070347,0.00057027,87113.0,87112.0,1.05842026]
["bitfinex","BTCUSD",1740512070551,0.00057027,87113.0,87112.0,1.07296111]
["bitfinex","BTCUSD",1740512071324,0.00057027,87113.0,87112.0,0.77248073]
["bitfinex","BTCUSD",1740512071676,0.17276027,87113.0,87112.0,0.23588073]
["bitfinex","BTCUSD",1740512071855,0.17276027,87113.0,87112.0,0.18808073]
["bitfinex","BTCUSD",1740512072429,0.47276027,87113.0,87112.0,0.007]
["bitfinex","BTCUSD",1740512073162,0.00057027,87113.0,87112.0,0.007]
["bitfinex","BTCUSD",1740512073369,0.229591,87112.0,87100.0,0.172215]
["bitfinex","BTCUSD",1740512073567,0.3,87114.0,87100.0,0.00012924]
["bitfinex","BTCUSD",1740512073771,0.17219,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1740512074591,0.172187,87115.0,87112.0,0.002]
["bitfinex","BTCUSD",1740512074795,0.17219,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1740512075031,0.172193,87112.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740512075291,0.229558,87124.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740512075498,0.01768202,87125.0,87109.0,0.0833]
["bitfinex","BTCUSD",1740512075692,0.172162,87128.0,87119.0,0.172176]
["bitfinex","BTCUSD",1740512075902,0.229518,87140.0,87112.0,0.459178]
["bitfinex","BTCUSD",1740512076101,0.229534,87134.0,87113.0,0.12989508]
["bitfinex","BTCUSD",1740512076323,0.229494,87149.0,87113.0,0.12989508]
["bitfinex","BTCUSD",1740512076661,0.22949,87150.0,87132.0,0.172152]
["bitfinex","BTCUSD",1740512076866,0.01767165,87140.0,87132.0,0.35323273]
["bitfinex","BTCUSD",1740512077081,0.172127,87145.0,87132.0,0.35323273]
["bitfinex","BTCUSD",1740512077284,0.229498,87147.0,87132.0,0.35323273]
["bitfinex","BTCUSD",1740512077507,0.229438,87170.0,87132.0,0.55922111]
["bitfinex","BTCUSD",1740512077630,0.00876805,87167.0,87132.0,0.60562111]
["bitfinex","BTCUSD",1740512077831,0.229447,87166.0,87132.0,1.14222111]
["bitfinex","BTCUSD",1740512078076,0.01695197,87152.0,87132.0,1.15916789]
["bitfinex","BTCUSD",1740512078451,0.0008489,87184.0,87132.0,1.15916789]
["bitfinex","BTCUSD",1740512078452,0.229458,87162.0,87136.0,0.172144]
["bitfinex","BTCUSD",1740512078645,0.172102,87158.0,87136.0,0.28749771]
["bitfinex","BTCUSD",1740512078846,0.172103,87157.0,87136.0,0.30043238]
["bitfinex","BTCUSD",1740512079294,0.0170764,87157.0,87136.0,0.30043238]
["bitfinex","BTCUSD",1740512079468,0.0017012,87160.0,87136.0,0.30043238]
["bitfinex","BTCUSD",1740512079639,0.0017012,87160.0,87154.0,0.172108]
["bitfinex","BTCUSD",1740512079839,0.00213217,87160.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512080871,0.18504255,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512080996,0.017524,87165.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512081203,0.22957418,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512081664,0.00012918,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512081889,0.01633007,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512082110,0.00012918,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512082314,0.17221218,87167.0,87155.0,0.29682826]
["bitfinex","BTCUSD",1740512082487,0.00012918,87167.0,87155.0,0.29682826]
["bitfinex","BTCUSD",1740512082694,0.17221218,87167.0,87155.0,0.29482826]
["bitfinex","BTCUSD",1740512083260,0.00012918,87167.0,87166.0,0.172085]
["bitfinex","BTCUSD",1740512083619,0.00012918,87167.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1740512083792,0.00012918,87167.0,87158.0,0.28745341]
["bitfinex","BTCUSD",1740512083992,0.00012918,87167.0,87158.0,0.11374753]
["bitfinex","BTCUSD",1740512084201,0.00012918,87167.0,87156.0,0.83998073]
["bitfinex","BTCUSD",1740512085003,0.00012918,87167.0,87156.0,1.01208473]
["bitfinex","BTCUSD",1740512085177,0.00012918,87167.0,87156.0,0.83998073]
["bitfinex","BTCUSD",1740512085372,0.00012918,87167.0,87166.0,0.006]
["bitfinex","BTCUSD",1740512086021,0.00012918,87167.0,87159.0,0.172097]
["bitfinex","BTCUSD",1740512086417,0.00012918,87167.0,87159.0,0.11374753]
["bitfinex","BTCUSD",1740512086621,0.172087,87166.0,87160.0,0.18108073]
["bitfinex","BTCUSD",1740512086945,0.00012918,87167.0,87166.0,0.18662585]
["bitfinex","BTCUSD",1740512087237,0.00039216,87205.0,87173.0,0.18661185]
["bitfinex","BTCUSD",1740512087443,0.00039216,87205.0,87173.0,1.0196456]
["bitfinex","BTCUSD",1740512087598,0.00039216,87205.0,87173.0,1.4827375]
["bitfinex","BTCUSD",1740512087800,0.00039216,87205.0,87173.0,1.4595375]
["bitfinex","BTCUSD",1740512087999,0.00039216,87205.0,87173.0,1.5595375]
["bitfinex","BTCUSD",1740512088227,0.2302049,87201.0,87173.0,1.4595375]
["bitfinex","BTCUSD",1740512088477,0.229363,87198.0,87173.0,1.1595375]
["bitfinex","BTCUSD",1740512088594,0.01649566,87199.0,87173.0,1.1702975]
["bitfinex","BTCUSD",1740512089033,0.172026,87196.0,87173.0,1.1702975]
["bitfinex","BTCUSD",1740512089245,0.172024,87197.0,87173.0,1.1702975]
["bitfinex","BTCUSD",1740512089517,0.01649566,87199.0,87173.0,1.1702975]
["bitfinex","BTCUSD",1740512090022,0.01649566,87199.0,87173.0,1.1772975]
["bitfinex","BTCUSD",1740512090240,0.01649566,87199.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512090385,0.229365,87198.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512090585,0.172032,87193.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512090837,0.229365,87198.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512091040,0.172038,87190.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512091184,0.172038,87190.0,87173.0,1.15400011]
["bitfinex","BTCUSD",1740512091386,0.172034,87193.0,87173.0,1.14324011]
["bitfinex","BTCUSD",1740512091587,0.229382,87191.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512091783,0.229396,87186.0,87173.0,1.16100011]
["bitfinex","BTCUSD",1740512091985,0.229396,87186.0,87173.0,1.15400011]
["bitfinex","BTCUSD",1740512092187,0.172052,87183.0,87173.0,1.15400011]
["bitfinex","BTCUSD",1740512092426,0.229373,87194.0,87173.0,0.96362826]
["bitfinex","BTCUSD",1740512092636,0.229373,87194.0,87173.0,1.13569926]
["bitfinex","BTCUSD",1740512092841,0.172057,87181.0,87173.0,0.95662826]
["bitfinex","BTCUSD",1740512093044,0.01621949,87177.0,87173.0,0.95662826]
["bitfinex","BTCUSD",1740512093369,0.229393,87187.0,87173.0,1.13569926]
["bitfinex","BTCUSD",1740512093583,0.3008499,87201.0,87173.0,0.23648073]
["bitfinex","BTCUSD",1740512093584,0.229398,87185.0,87173.0,0.23648073]
["bitfinex","BTCUSD",1740512093799,0.1729189,87174.0,87173.0,0.23648073]
["bitfinex","BTCUSD",1740512094474,0.0008499,87174.0,87173.0,0.40855173]
["bitfinex","BTCUSD",1740512095039,0.0008499,87174.0,87173.0,0.52984011]
["bitfinex","BTCUSD",1740512095280,0.0008499,87174.0,87173.0,0.60484011]
["bitfinex","BTCUSD",1740512095484,0.0008499,87174.0,87173.0,1.15820011]
["bitfinex","BTCUSD",1740512095712,0.0008489,87184.0,87183.0,0.30999185]
["bitfinex","BTCUSD",1740512095861,0.0008489,87184.0,87183.0,0.42373938]
["bitfinex","BTCUSD",1740512096067,0.0008489,87184.0,87183.0,1.14142011]
["bitfinex","BTCUSD",1740512096435,0.0008489,87184.0,87183.0,1.25739629]
["bitfinex","BTCUSD",1740512096616,0.0008489,87184.0,87183.0,1.37859629]
["bitfinex","BTCUSD",1740512097179,0.0008489,87184.0,87183.0,1.38559629]
["bitfinex","BTCUSD",1740512098409,0.0008489,87184.0,87183.0,1.15739629]
["bitfinex","BTCUSD",1740512098725,0.0008489,87184.0,87183.0,1.16439629]
["bitfinex","BTCUSD",1740512098943,0.0008489,87184.0,87183.0,1.17515629]
["bitfinex","BTCUSD",1740512099229,0.0008489,87184.0,87183.0,0.95482826]
["bitfinex","BTCUSD",1740512099431,0.0008489,87184.0,87183.0,1.12687926]
["bitfinex","BTCUSD",1740512099632,0.0008489,87184.0,87183.0,1.14842011]
["bitfinex","BTCUSD",1740512099973,0.0008489,87184.0,87183.0,1.14142011]
["bitfinex","BTCUSD",1740512100381,0.0008489,87184.0,87183.0,1.14842011]
["bitfinex","BTCUSD",1740512100782,0.0008489,87184.0,87183.0,1.54842011]
["bitfinex","BTCUSD",1740512101483,0.0008489,87184.0,87183.0,1.64142011]
["bitfinex","BTCUSD",1740512101692,0.0008497,87221.0,87200.0,0.172018]
["bitfinex","BTCUSD",1740512101893,1.7e-07,87205.0,87204.0,0.47201]
["bitfinex","BTCUSD",1740512102098,1.7e-07,87205.0,87204.0,1.60990302]
["bitfinex","BTCUSD",1740512102298,1.7e-07,87205.0,87204.0,1.50990302]
["bitfinex","BTCUSD",1740512102669,1.7e-07,87205.0,87204.0,1.62066302]
["bitfinex","BTCUSD",1740512102816,1.7e-07,87205.0,87204.0,1.76555607]
["bitfinex","BTCUSD",1740512103016,1.7e-07,87205.0,87204.0,1.78687405]
["bitfinex","BTCUSD",1740512103383,1.7e-07,87205.0,87204.0,1.49495014]
["bitfinex","BTCUSD",1740512103580,1.7e-07,87205.0,87204.0,1.00308709]
["bitfinex","BTCUSD",1740512103774,1.7e-07,87205.0,87204.0,1.18362378]
["bitfinex","BTCUSD",1740512103978,1.7e-07,87205.0,87204.0,1.1623058]
["bitfinex","BTCUSD",1740512104416,0.00075253,87221.0,87204.0,0.97575495]
["bitfinex","BTCUSD",1740512104615,0.00075253,87221.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740512105056,0.00075253,87221.0,87206.0,0.01454085]
["bitfinex","BTCUSD",1740512105057,0.00075253,87221.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740512105248,0.171979,87220.0,87208.0,0.229336]
["bitfinex","BTCUSD",1740512105370,0.00075253,87221.0,87209.0,0.11374753]
["bitfinex","BTCUSD",1740512105774,0.171983,87218.0,87210.0,0.171997]
["bitfinex","BTCUSD",1740512106019,0.171983,87218.0,87211.0,0.171995]
["bitfinex","BTCUSD",1740512106221,0.172008,87205.0,87204.0,0.76568073]
["bitfinex","BTCUSD",1740512106426,0.472008,87205.0,87204.0,0.18108073]
["bitfinex","BTCUSD",1740512106621,0.472008,87205.0,87189.0,0.0457]
["bitfinex","BTCUSD",1740512106622,0.472024,87197.0,87192.0,0.18108073]
["bitfinex","BTCUSD",1740512106853,0.3,87196.0,87192.0,0.18108073]
["bitfinex","BTCUSD",1740512107012,0.0793,87205.0,87166.0,0.5366]
["bitfinex","BTCUSD",1740512107013,0.172077,87170.0,87169.0,0.18108073]
["bitfinex","BTCUSD",1740512107340,0.172076,87171.0,87169.0,0.18120984]
["bitfinex","BTCUSD",1740512107681,0.22942,87176.0,87169.0,0.18120984]
["bitfinex","BTCUSD",1740512107879,0.01626155,87179.0,87169.0,0.18120984]
["bitfinex","BTCUSD",1740512108127,0.172072,87173.0,87169.0,0.18120984]
["bitfinex","BTCUSD",1740512108332,0.3,87191.0,87169.0,0.18120984]
["bitfinex","BTCUSD",1740512108557,0.0056,87213.0,87170.0,0.8330342]
["bitfinex","BTCUSD",1740512108779,0.229306,87220.0,87196.0,0.001]
["bitfinex","BTCUSD",1740512108930,0.3,87212.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512109129,0.01610696,87212.0,87198.0,0.00160541]
["bitfinex","BTCUSD",1740512109333,0.229305,87220.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512109535,0.172022,87198.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512109784,0.00075253,87221.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512109928,0.172022,87198.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512110607,0.472022,87198.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512111985,0.472022,87198.0,87197.0,0.18508073]
["bitfinex","BTCUSD",1740512112554,0.472022,87198.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512112891,0.472022,87198.0,87197.0,0.18308073]
["bitfinex","BTCUSD",1740512113292,0.472022,87198.0,87197.0,0.18108073]
["bitfinex","BTCUSD",1740512113493,0.472022,87198.0,87197.0,0.18408073]
["bitfinex","BTCUSD",1740512114327,0.0008469,87205.0,87197.0,0.18408073]
["bitfinex","BTCUSD",1740512114729,0.0008469,87205.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740512114929,0.0008469,87205.0,87201.0,0.172016]
["bitfinex","BTCUSD",1740512115094,0.0008469,87205.0,87202.0,0.18108073]
["bitfinex","BTCUSD",1740512115689,0.0008469,87205.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740512115933,0.1728549,87205.0,87204.0,0.18108073]
["bitfinex","BTCUSD",1740512116134,0.0008469,87205.0,87204.0,0.18108073]
["bitfinex","BTCUSD",1740512116912,0.1728549,87205.0,87204.0,0.18108073]
["bitfinex","BTCUSD",1740512117309,0.4728549,87205.0,87204.0,0.18108073]
["bitfinex","BTCUSD",1740512117651,0.472012,87203.0,87202.0,0.006]
["bitfinex","BTCUSD",1740512118227,0.472012,87203.0,87171.0,0.172074]
["bitfinex","BTCUSD",1740512118228,0.172075,87171.0,87170.0,0.18108073]
["bitfinex","BTCUSD",1740512118839,0.172077,87170.0,87169.0,0.00182291]
["bitfinex","BTCUSD",1740512119006,0.472077,87170.0,87169.0,0.00182291]
["bitfinex","BTCUSD",1740512119701,0.3,87170.0,87169.0,0.00182291]
["bitfinex","BTCUSD",1740512119868,0.472077,87170.0,87169.0,0.00182291]
["bitfinex","BTCUSD",1740512121304,0.472077,87170.0,87169.0,0.00782291]
["bitfinex","BTCUSD",1740512121823,0.472077,87170.0,87169.0,0.00182291]
["bitfinex","BTCUSD",1740512122352,0.472077,87170.0,87169.0,0.00382291]
["bitfinex","BTCUSD",1740512122521,0.472077,87170.0,87169.0,9.1e-07]
["bitfinex","BTCUSD",1740512124005,0.172103,87157.0,87152.0,0.18108073]
["bitfinex","BTCUSD",1740512124214,0.172103,87157.0,87156.0,0.00182378]
["bitfinex","BTCUSD",1740512124408,0.3,87160.0,87156.0,0.00182378]
["bitfinex","BTCUSD",1740512124633,0.007,87170.0,87156.0,0.00182378]
["bitfinex","BTCUSD",1740512124835,0.172103,87157.0,87156.0,0.00182378]
["bitfinex","BTCUSD",1740512125010,0.00875802,87184.0,87156.0,0.18290451]
["bitfinex","BTCUSD",1740512125399,0.172103,87157.0,87156.0,0.18290451]
["bitfinex","BTCUSD",1740512125806,0.229461,87161.0,87156.0,0.18290451]
["bitfinex","BTCUSD",1740512126007,0.172103,87157.0,87156.0,0.18290451]
["bitfinex","BTCUSD",1740512126459,0.472103,87157.0,87156.0,0.18290451]
["bitfinex","BTCUSD",1740512126748,0.472103,87157.0,87156.0,0.00182378]
["bitfinex","BTCUSD",1740512127283,0.472103,87157.0,87156.0,0.00282378]
["bitfinex","BTCUSD",1740512127618,0.472103,87157.0,87135.0,0.18108073]
["bitfinex","BTCUSD",1740512127619,0.472144,87136.0,87135.0,0.18108073]
["bitfinex","BTCUSD",1740512127778,0.172178,87119.0,87118.0,0.18108073]
["bitfinex","BTCUSD",1740512128381,0.3,87136.0,87121.0,0.172174]
["bitfinex","BTCUSD",1740512128588,0.172162,87128.0,87118.0,0.18108073]
["bitfinex","BTCUSD",1740512128786,0.3,87127.0,87118.0,0.18108073]
["bitfinex","BTCUSD",1740512128986,0.3,87127.0,87123.0,0.172169]
["bitfinex","BTCUSD",1740512129168,0.00857579,87157.0,87124.0,0.229557]
["bitfinex","BTCUSD",1740512129376,0.229473,87156.0,87127.0,0.229549]
["bitfinex","BTCUSD",1740512129568,0.172122,87148.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740512129872,0.00857579,87157.0,87133.0,0.18108073]
["bitfinex","BTCUSD",1740512130025,0.229426,87174.0,87133.0,0.18108073]
["bitfinex","BTCUSD",1740512130371,0.229441,87168.0,87133.0,0.18008073]
["bitfinex","BTCUSD",1740512130522,0.172091,87163.0,87149.0,0.172117]
["bitfinex","BTCUSD",1740512130742,0.0784,87183.0,87135.0,0.18008073]
["bitfinex","BTCUSD",1740512130983,0.1115,87195.0,87138.0,0.1312]
["bitfinex","BTCUSD",1740512131168,0.004,87157.0,87150.0,0.11374753]
["bitfinex","BTCUSD",1740512131468,0.004,87157.0,87156.0,0.172105]
["bitfinex","BTCUSD",1740512131670,0.3,87172.0,87162.0,0.172091]
["bitfinex","BTCUSD",1740512131899,0.529436,87170.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512132132,0.3,87166.0,87163.0,0.18517738]
["bitfinex","BTCUSD",1740512132260,0.229432,87172.0,87163.0,0.18517738]
["bitfinex","BTCUSD",1740512132461,0.00012899,87172.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512132866,0.00012899,87172.0,87164.0,0.01206357]
["bitfinex","BTCUSD",1740512133065,0.30012899,87172.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512133266,0.30012899,87172.0,87171.0,0.172075]
["bitfinex","BTCUSD",1740512133467,0.30012899,87172.0,87163.0,0.17208073]
["bitfinex","BTCUSD",1740512133468,0.172079,87170.0,87163.0,0.17208073]
["bitfinex","BTCUSD",1740512133837,0.3,87171.0,87164.0,0.172089]
["bitfinex","BTCUSD",1740512133991,0.3,87171.0,87163.0,0.17208073]
["bitfinex","BTCUSD",1740512134150,0.229441,87169.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512134372,0.18183927,87164.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512134609,0.172089,87164.0,87163.0,0.17308073]
["bitfinex","BTCUSD",1740512134816,0.172089,87164.0,87163.0,0.17208073]
["bitfinex","BTCUSD",1740512135687,0.172089,87164.0,87163.0,0.17213073]
["bitfinex","BTCUSD",1740512136468,0.001,87171.0,87163.0,0.17213073]
["bitfinex","BTCUSD",1740512136645,0.001,87171.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740512136810,0.00012899,87172.0,87166.0,0.229447]
["bitfinex","BTCUSD",1740512137009,0.00012899,87172.0,87164.0,0.41542826]
["bitfinex","BTCUSD",1740512137010,0.00012899,87172.0,87171.0,0.172075]
["bitfinex","BTCUSD",1740512137414,0.00012899,87172.0,87165.0,0.229448]
["bitfinex","BTCUSD",1740512137415,0.00012899,87172.0,87157.0,0.172102]
["bitfinex","BTCUSD",1740512137627,0.00012899,87172.0,87145.0,0.229502]
["bitfinex","BTCUSD",1740512137628,0.229434,87171.0,87163.0,0.53665]
["bitfinex","BTCUSD",1740512137828,0.172085,87166.0,87163.0,0.53665]
["bitfinex","BTCUSD",1740512138047,0.172087,87165.0,87163.0,0.53665]
["bitfinex","BTCUSD",1740512138726,0.172087,87165.0,87164.0,0.21968073]
["bitfinex","BTCUSD",1740512139083,0.00112899,87172.0,87164.0,0.21968073]
["bitfinex","BTCUSD",1740512139283,0.172081,87168.0,87164.0,0.21968073]
["bitfinex","BTCUSD",1740512139639,0.00012899,87172.0,87171.0,0.172075]
["bitfinex","BTCUSD",1740512139982,0.00012899,87172.0,87171.0,0.17208073]
["bitfinex","BTCUSD",1740512140178,0.17220199,87172.0,87171.0,0.17208073]
["bitfinex","BTCUSD",1740512140600,0.00012899,87172.0,87171.0,0.17208073]
["bitfinex","BTCUSD",1740512140926,0.00012899,87172.0,87171.0,0.17808073]
["bitfinex","BTCUSD",1740512141071,0.17220199,87172.0,87171.0,0.17808073]
["bitfinex","BTCUSD",1740512141271,0.17220199,87172.0,87171.0,0.19004167]
["bitfinex","BTCUSD",1740512141579,0.00012899,87172.0,87171.0,0.19004167]
["bitfinex","BTCUSD",1740512141787,0.17220199,87172.0,87171.0,0.19004167]
["bitfinex","BTCUSD",1740512141996,0.00012899,87172.0,87171.0,0.17808073]
["bitfinex","BTCUSD",1740512142195,0.00012899,87172.0,87171.0,0.18409167]
["bitfinex","BTCUSD",1740512142544,0.17320199,87172.0,87171.0,0.19009167]
["bitfinex","BTCUSD",1740512142685,0.00112899,87172.0,87171.0,0.19009167]
["bitfinex","BTCUSD",1740512143089,0.17220199,87172.0,87171.0,0.17213073]
["bitfinex","BTCUSD",1740512143293,0.00012899,87172.0,87171.0,0.17913073]
["bitfinex","BTCUSD",1740512143671,0.00012899,87172.0,87171.0,0.19109167]
["bitfinex","BTCUSD",1740512143823,0.00012899,87172.0,87171.0,0.18409167]
["bitfinex","BTCUSD",1740512144025,0.00012899,87172.0,87171.0,0.36316667]
["bitfinex","BTCUSD",1740512144579,0.00012899,87172.0,87171.0,0.44396667]
["bitfinex","BTCUSD",1740512144708,0.00012899,87172.0,87171.0,0.27189167]
["bitfinex","BTCUSD",1740512145550,0.00012899,87172.0,87171.0,0.26489167]
["bitfinex","BTCUSD",1740512145765,0.17220199,87172.0,87171.0,0.26489167]
["bitfinex","BTCUSD",1740512146110,0.17220199,87172.0,87171.0,0.17913073]
["bitfinex","BTCUSD",1740512146321,0.48720351,87172.0,87171.0,5e-05]
["bitfinex","BTCUSD",1740512146527,0.59663504,87172.0,87171.0,0.01194922]
["bitfinex","BTCUSD",1740512146736,0.59663504,87172.0,87163.0,5e-05]
["bitfinex","BTCUSD",1740512146737,0.472089,87164.0,87163.0,5e-05]
["bitfinex","BTCUSD",1740512146950,0.32390364,87172.0,87146.0,0.17208073]
["bitfinex","BTCUSD",1740512146951,0.472122,87147.0,87146.0,0.17208073]
["bitfinex","BTCUSD",1740512147092,0.3,87147.0,87134.0,0.17208073]
["bitfinex","BTCUSD",1740512147277,0.172146,87135.0,87134.0,0.17208073]
["bitfinex","BTCUSD",1740512148562,0.172148,87134.0,87122.0,0.17208073]
["bitfinex","BTCUSD",1740512148770,0.172148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512149119,0.472148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512149691,0.472148,87134.0,87133.0,0.00412557]
["bitfinex","BTCUSD",1740512150012,0.472098,87134.0,87133.0,0.00412557]
["bitfinex","BTCUSD",1740512150215,0.472098,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512150627,0.473098,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512151607,0.301,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512151811,0.001,87134.0,87133.0,0.2565063]
["bitfinex","BTCUSD",1740512152530,0.3,87139.0,87133.0,0.2565063]
["bitfinex","BTCUSD",1740512152700,0.00865764,87161.0,87134.0,0.5862]
["bitfinex","BTCUSD",1740512152872,0.172146,87135.0,87134.0,0.5862]
["bitfinex","BTCUSD",1740512153446,0.172146,87135.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512153653,0.01454085,87183.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512154010,0.172138,87140.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512154155,0.172145,87136.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512154372,0.172138,87139.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512154575,0.172142,87137.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512154786,0.172146,87135.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512155016,0.172146,87135.0,87134.0,0.5892]
["bitfinex","BTCUSD",1740512155458,0.172136,87140.0,87134.0,0.5892]
["bitfinex","BTCUSD",1740512155672,0.3,87144.0,87134.0,0.5852]
["bitfinex","BTCUSD",1740512155870,0.001,87137.0,87134.0,0.5892]
["bitfinex","BTCUSD",1740512156211,0.230526,87137.0,87134.0,0.5892]
["bitfinex","BTCUSD",1740512156329,0.172144,87136.0,87135.0,0.00902713]
["bitfinex","BTCUSD",1740512157366,0.5353629,87136.0,87135.0,0.00902713]
["bitfinex","BTCUSD",1740512157574,0.472144,87136.0,87135.0,0.00902713]
["bitfinex","BTCUSD",1740512158064,0.472148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512160647,0.2382537,87136.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512160850,0.172148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512162571,0.172148,87134.0,87133.0,0.00312557]
["bitfinex","BTCUSD",1740512164494,0.172148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512164876,0.3,87135.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512165092,0.172148,87134.0,87133.0,0.00212557]
["bitfinex","BTCUSD",1740512165863,0.01597072,87172.0,87135.0,0.0473]
["bitfinex","BTCUSD",1740512166035,0.01597072,87172.0,87137.0,0.0781]
["bitfinex","BTCUSD",1740512166036,0.17213,87144.0,87137.0,0.0781]
["bitfinex","BTCUSD",1740512166238,0.01597072,87172.0,87138.0,0.17208073]
["bitfinex","BTCUSD",1740512166239,0.2295,87146.0,87138.0,0.17208073]
["bitfinex","BTCUSD",1740512166438,0.229478,87155.0,87138.0,0.18176659]
["bitfinex","BTCUSD",1740512166656,0.01597072,87172.0,87155.0,0.1271]
["bitfinex","BTCUSD",1740512166859,0.01597072,87172.0,87156.0,0.17108073]
["bitfinex","BTCUSD",1740512166997,0.01597072,87172.0,87156.0,0.29548913]
["bitfinex","BTCUSD",1740512167201,0.172103,87157.0,87156.0,0.1817416]
["bitfinex","BTCUSD",1740512167401,0.172099,87159.0,87156.0,0.1817416]
["bitfinex","BTCUSD",1740512167605,0.172103,87157.0,87156.0,0.1817416]
["bitfinex","BTCUSD",1740512167828,0.01597072,87172.0,87156.0,0.1817416]
["bitfinex","BTCUSD",1740512168370,0.172103,87157.0,87156.0,0.1817416]
["bitfinex","BTCUSD",1740512168523,0.172101,87158.0,87156.0,0.1807416]
["bitfinex","BTCUSD",1740512168851,0.172103,87157.0,87156.0,0.1807416]
["bitfinex","BTCUSD",1740512169460,0.01597072,87172.0,87156.0,0.3528456]
["bitfinex","BTCUSD",1740512169632,0.0008473,87172.0,87157.0,0.11535362]
["bitfinex","BTCUSD",1740512169860,0.0008473,87172.0,87158.0,0.72122158]
["bitfinex","BTCUSD",1740512170070,0.0008473,87172.0,87159.0,0.11374753]
["bitfinex","BTCUSD",1740512170267,0.0008473,87172.0,87159.0,0.12320261]
["bitfinex","BTCUSD",1740512170469,0.0008473,87172.0,87169.0,0.172077]
["bitfinex","BTCUSD",1740512170773,0.10659934,87218.0,87170.0,0.01045508]
["bitfinex","BTCUSD",1740512171089,0.172073,87172.0,87171.0,0.17008073]
["bitfinex","BTCUSD",1740512171443,0.172073,87172.0,87171.0,0.18053581]
["bitfinex","BTCUSD",1740512171643,0.17220199,87172.0,87171.0,0.18053581]
["bitfinex","BTCUSD",1740512171773,0.172099,87159.0,87158.0,0.007]
["bitfinex","BTCUSD",1740512171989,0.172099,87159.0,87158.0,0.01742008]
["bitfinex","BTCUSD",1740512172190,0.172099,87159.0,87158.0,0.01042008]
["bitfinex","BTCUSD",1740512172419,0.00012899,87172.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512172615,0.47220199,87172.0,87171.0,0.004]
["bitfinex","BTCUSD",1740512173018,0.3,87171.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512173220,0.17212,87148.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512173421,0.3,87158.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512173631,0.472103,87158.0,87150.0,0.172115]
["bitfinex","BTCUSD",1740512173972,0.001,87159.0,87148.0,0.172119]
["bitfinex","BTCUSD",1740512174153,0.001,87159.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512174312,0.17212,87148.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512174512,0.172119,87149.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512174726,0.3,87169.0,87147.0,0.17008073]
["bitfinex","BTCUSD",1740512174948,0.17212,87148.0,87147.0,0.17108073]
["bitfinex","BTCUSD",1740512175905,0.172109,87154.0,87147.0,0.17108073]
["bitfinex","BTCUSD",1740512176064,0.172109,87154.0,87147.0,0.34220173]
["bitfinex","BTCUSD",1740512176280,0.001,87149.0,87147.0,0.17708073]
["bitfinex","BTCUSD",1740512176917,0.001,87149.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740512177134,0.001,87149.0,87148.0,0.30040838]
["bitfinex","BTCUSD",1740512177356,0.00960132,87172.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740512177682,0.00097629,87172.0,87163.0,0.17209]
["bitfinex","BTCUSD",1740512177884,0.00097629,87172.0,87155.0,0.09192391]
["bitfinex","BTCUSD",1740512178085,0.172094,87162.0,87156.0,0.11374753]
["bitfinex","BTCUSD",1740512178322,0.00097629,87172.0,87156.0,0.11274753]
["bitfinex","BTCUSD",1740512178487,0.172084,87167.0,87156.0,0.11274753]
["bitfinex","BTCUSD",1740512178913,0.172081,87168.0,87163.0,0.001]
["bitfinex","BTCUSD",1740512179254,0.00097629,87172.0,87163.0,0.001]
["bitfinex","BTCUSD",1740512179454,0.172086,87166.0,87156.0,0.11274753]
["bitfinex","BTCUSD",1740512179682,0.172087,87165.0,87156.0,0.11274753]
["bitfinex","BTCUSD",1740512179880,0.00097629,87172.0,87157.0,0.01044966]
["bitfinex","BTCUSD",1740512180565,0.172098,87160.0,87150.0,0.70668073]
["bitfinex","BTCUSD",1740512180768,0.172092,87163.0,87151.0,0.01041372]
["bitfinex","BTCUSD",1740512180989,0.00097629,87172.0,87156.0,5e-05]
["bitfinex","BTCUSD",1740512181174,0.3,87179.0,87156.0,0.11379753]
["bitfinex","BTCUSD",1740512181374,0.01549625,87179.0,87156.0,0.11392652]
["bitfinex","BTCUSD",1740512181576,0.172086,87166.0,87157.0,0.18049706]
["bitfinex","BTCUSD",1740512181887,0.172083,87167.0,87157.0,0.18049706]
["bitfinex","BTCUSD",1740512182121,0.229442,87168.0,87157.0,0.18049706]
["bitfinex","BTCUSD",1740512182327,0.01524032,87179.0,87157.0,0.18049706]
["bitfinex","BTCUSD",1740512182554,0.3,87184.0,87158.0,0.83496911]
["bitfinex","BTCUSD",1740512182780,0.001,87179.0,87158.0,0.84572911]
["bitfinex","BTCUSD",1740512182934,0.001,87179.0,87161.0,0.172093]
["bitfinex","BTCUSD",1740512183140,0.229418,87177.0,87163.0,0.17209]
["bitfinex","BTCUSD",1740512183448,0.31548047,87184.0,87162.0,0.11374753]
["bitfinex","BTCUSD",1740512183449,0.229407,87181.0,87166.0,0.0464]
["bitfinex","BTCUSD",1740512183659,0.172065,87177.0,87166.0,0.218485]
["bitfinex","BTCUSD",1740512183864,0.230415,87179.0,87166.0,0.0464]
["bitfinex","BTCUSD",1740512184021,0.001,87179.0,87167.0,0.0104159]
["bitfinex","BTCUSD",1740512184391,0.001,87179.0,87169.0,0.172079]
["bitfinex","BTCUSD",1740512184503,0.001,87179.0,87168.0,0.17008073]
["bitfinex","BTCUSD",1740512184709,0.17207,87174.0,87168.0,0.17008073]
["bitfinex","BTCUSD",1740512184922,0.01548047,87184.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512185139,0.3,87196.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512185140,0.172072,87173.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512185473,0.22942,87177.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512185675,0.17207,87174.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512185879,0.229414,87179.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512186079,0.172066,87176.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512186276,0.172065,87176.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512186503,0.172069,87174.0,87169.0,0.0104159]
["bitfinex","BTCUSD",1740512186718,0.229411,87180.0,87169.0,0.0144159]
["bitfinex","BTCUSD",1740512186924,0.172066,87176.0,87169.0,0.0144159]
["bitfinex","BTCUSD",1740512187128,0.172066,87176.0,87169.0,0.0144659]
["bitfinex","BTCUSD",1740512187523,0.172066,87176.0,87170.0,0.17008073]
["bitfinex","BTCUSD",1740512187672,0.0008476,87182.0,87170.0,0.17008073]
["bitfinex","BTCUSD",1740512188051,0.172065,87177.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512188230,0.229412,87180.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512188435,0.172065,87176.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512188646,0.166324,87177.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512188842,0.229407,87181.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512189183,0.0008476,87182.0,87171.0,0.0104159]
["bitfinex","BTCUSD",1740512189307,0.0008476,87182.0,87178.0,0.081]
["bitfinex","BTCUSD",1740512189504,0.0008476,87182.0,87181.0,0.172055]
["bitfinex","BTCUSD",1740512189706,0.0008476,87182.0,87181.0,0.15954753]
["bitfinex","BTCUSD",1740512189907,0.0008476,87182.0,87181.0,0.169936]
["bitfinex","BTCUSD",1740512190140,0.01536344,87196.0,87181.0,0.169936]
["bitfinex","BTCUSD",1740512190318,0.229315,87217.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740512190530,0.0829,87241.0,87204.0,0.3251]
["bitfinex","BTCUSD",1740512190715,0.171996,87211.0,87204.0,0.3718]
["bitfinex","BTCUSD",1740512190942,0.01503122,87212.0,87204.0,0.38210357]
["bitfinex","BTCUSD",1740512191387,0.18702722,87212.0,87204.0,0.38210357]
["bitfinex","BTCUSD",1740512191603,0.00097601,87205.0,87204.0,0.55411357]
["bitfinex","BTCUSD",1740512192016,0.00097601,87205.0,87204.0,0.6678611]
["bitfinex","BTCUSD",1740512192421,0.00097601,87205.0,87204.0,0.6748611]
["bitfinex","BTCUSD",1740512192918,0.00097601,87205.0,87204.0,0.6678611]
["bitfinex","BTCUSD",1740512193128,0.00097601,87205.0,87204.0,0.6748611]
["bitfinex","BTCUSD",1740512193686,0.00097601,87205.0,87204.0,0.6749111]
["bitfinex","BTCUSD",1740512194931,0.00097601,87205.0,87204.0,0.5029011]
["bitfinex","BTCUSD",1740512195136,0.00097601,87205.0,87204.0,0.6749111]
["bitfinex","BTCUSD",1740512196312,0.00097601,87205.0,87204.0,0.5029011]
["bitfinex","BTCUSD",1740512196522,0.00097601,87205.0,87204.0,1.2115111]
["bitfinex","BTCUSD",1740512201085,0.00097601,87205.0,87204.0,0.92575357]
["bitfinex","BTCUSD",1740512201300,0.17298401,87205.0,87204.0,0.92575357]
["bitfinex","BTCUSD",1740512201499,0.17298401,87205.0,87204.0,0.87905357]
["bitfinex","BTCUSD",1740512201967,0.00097601,87205.0,87204.0,1.05106357]
["bitfinex","BTCUSD",1740512202122,0.00097601,87205.0,87204.0,0.87905357]
["bitfinex","BTCUSD",1740512202329,0.00097601,87205.0,87204.0,0.34245357]
["bitfinex","BTCUSD",1740512203915,0.17298401,87205.0,87204.0,0.34245357]
["bitfinex","BTCUSD",1740512204065,0.17298401,87205.0,87204.0,0.33545357]
["bitfinex","BTCUSD",1740512204387,0.17298401,87205.0,87204.0,0.32515]
["bitfinex","BTCUSD",1740512204548,0.17298401,87205.0,87204.0,0.3352912]
["bitfinex","BTCUSD",1740512204978,0.17298401,87205.0,87204.0,0.3392912]
["bitfinex","BTCUSD",1740512205569,0.17298401,87205.0,87204.0,0.3352912]
["bitfinex","BTCUSD",1740512205793,0.00097601,87205.0,87204.0,0.3392912]
["bitfinex","BTCUSD",1740512205959,0.17298401,87205.0,87204.0,0.3392912]
["bitfinex","BTCUSD",1740512206168,0.17298401,87205.0,87204.0,0.32915]
["bitfinex","BTCUSD",1740512206363,0.17298401,87205.0,87204.0,0.3392912]
["bitfinex","BTCUSD",1740512208580,0.17298401,87205.0,87204.0,0.0141912]
["bitfinex","BTCUSD",1740512208783,0.00097601,87205.0,87204.0,0.00405]
["bitfinex","BTCUSD",1740512208988,0.00097601,87205.0,87204.0,0.41369462]
["bitfinex","BTCUSD",1740512209209,0.17298401,87205.0,87204.0,0.33529462]
["bitfinex","BTCUSD",1740512209908,0.17298401,87205.0,87204.0,0.32515]
["bitfinex","BTCUSD",1740512210117,0.47298401,87205.0,87204.0,5e-05]
["bitfinex","BTCUSD",1740512210315,0.47203,87194.0,87193.0,0.001694]
["bitfinex","BTCUSD",1740512210466,0.472049,87184.0,87183.0,0.3251]
["bitfinex","BTCUSD",1740512210674,0.472049,87184.0,87160.0,0.0497]
["bitfinex","BTCUSD",1740512210675,0.472053,87182.0,87170.0,0.3251]
["bitfinex","BTCUSD",1740512212363,0.472053,87182.0,87158.0,0.3251]
["bitfinex","BTCUSD",1740512214368,0.472077,87170.0,87158.0,0.3251]
["bitfinex","BTCUSD",1740512214575,0.472103,87157.0,87156.0,5e-05]
["bitfinex","BTCUSD",1740512215329,0.4840568,87157.0,87156.0,5e-05]
["bitfinex","BTCUSD",1740512215635,0.4840568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512216729,0.4840568,87157.0,87156.0,0.00617899]
["bitfinex","BTCUSD",1740512216863,0.1840568,87157.0,87156.0,0.00617899]
["bitfinex","BTCUSD",1740512217067,0.1840568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512217539,0.1890568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512217943,0.1840568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512218754,0.1890568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512220840,0.0169538,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512221016,0.1890568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512221223,0.1840568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512221429,0.1880568,87157.0,87156.0,0.00017899]
["bitfinex","BTCUSD",1740512221771,0.1880568,87157.0,87156.0,0.00187299]
["bitfinex","BTCUSD",1740512221984,0.1840568,87157.0,87156.0,0.00187299]
["bitfinex","BTCUSD",1740512223182,0.1840568,87157.0,87156.0,0.00287299]
["bitfinex","BTCUSD",1740512223615,0.1840568,87157.0,87156.0,0.00187299]
["bitfinex","BTCUSD",1740512224002,0.1860568,87157.0,87156.0,0.00187299]
["bitfinex","BTCUSD",1740512224395,0.1840568,87157.0,87156.0,0.00187299]
["bitfinex","BTCUSD",1740512224805,0.4840568,87157.0,87156.0,0.00287299]
["bitfinex","BTCUSD",1740512225074,0.3119538,87157.0,87147.0,0.0017448]
["bitfinex","BTCUSD",1740512225264,0.47212,87148.0,87147.0,0.0017448]
["bitfinex","BTCUSD",1740512226466,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512227271,0.47212,87148.0,87147.0,0.0020008]
["bitfinex","BTCUSD",1740512227674,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512228115,0.47712,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512229364,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512229818,0.47412,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512230326,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512230474,0.47312,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512230914,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512232453,0.47312,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512232903,0.47212,87148.0,87147.0,8e-07]
["bitfinex","BTCUSD",1740512233432,0.47212,87148.0,87147.0,0.0010008]
["bitfinex","BTCUSD",1740512233634,0.17212,87148.0,87147.0,0.0010008]
["bitfinex","BTCUSD",1740512233839,0.5,87156.0,87155.0,0.172107]
["bitfinex","BTCUSD",1740512234196,0.5,87156.0,87155.0,0.18268846]
["bitfinex","BTCUSD",1740512234773,0.5,87156.0,87155.0,0.37623599]
["bitfinex","BTCUSD",1740512234884,0.30830212,87156.0,87155.0,0.26248846]
["bitfinex","BTCUSD",1740512235349,0.30830212,87156.0,87155.0,0.37623599]
["bitfinex","BTCUSD",1740512235555,0.30830212,87156.0,87155.0,1.28643599]
["bitfinex","BTCUSD",1740512235756,0.229357,87201.0,87155.0,1.28643599]
["bitfinex","BTCUSD",1740512235757,0.034491,87217.0,87166.0,0.34417]
["bitfinex","BTCUSD",1740512235971,0.0008479,87264.0,87180.0,0.0821]
["bitfinex","BTCUSD",1740512235972,0.00012913,87201.0,87180.0,0.0821]
["bitfinex","BTCUSD",1740512236175,0.00012913,87201.0,87184.0,0.229399]
["bitfinex","BTCUSD",1740512236414,0.00012913,87201.0,87200.0,0.172018]
["bitfinex","BTCUSD",1740512236584,0.00012913,87201.0,87200.0,0.497118]
["bitfinex","BTCUSD",1740512236943,0.00012913,87201.0,87200.0,0.50753524]
["bitfinex","BTCUSD",1740512237554,0.00012913,87201.0,87200.0,0.58953524]
["bitfinex","BTCUSD",1740512237758,0.00012913,87201.0,87200.0,1.23988277]
["bitfinex","BTCUSD",1740512237962,0.00012913,87201.0,87200.0,0.95411724]
["bitfinex","BTCUSD",1740512238214,0.00012913,87201.0,87200.0,1.23988277]
["bitfinex","BTCUSD",1740512238852,0.00112913,87201.0,87200.0,1.24588277]
["bitfinex","BTCUSD",1740512239058,1.3e-07,87201.0,87200.0,1.26042362]
["bitfinex","BTCUSD",1740512239270,0.00075253,87221.0,87204.0,0.18655085]
["bitfinex","BTCUSD",1740512239464,0.00075253,87221.0,87204.0,0.30029838]
["bitfinex","BTCUSD",1740512239692,0.00075253,87221.0,87204.0,0.31044636]
["bitfinex","BTCUSD",1740512239890,9e-07,87205.0,87204.0,1.59334636]
["bitfinex","BTCUSD",1740512240422,0.00075253,87221.0,87220.0,0.255178]
["bitfinex","BTCUSD",1740512240597,0.00075253,87221.0,87220.0,1.23062553]
["bitfinex","BTCUSD",1740512240797,0.00075253,87221.0,87220.0,1.30359725]
["bitfinex","BTCUSD",1740512241207,0.0008481,87247.0,87244.0,0.171931]
["bitfinex","BTCUSD",1740512241400,0.00097691,87245.0,87244.0,0.50706962]
["bitfinex","BTCUSD",1740512241566,0.00097691,87245.0,87244.0,0.70401715]
["bitfinex","BTCUSD",1740512241781,0.00097691,87245.0,87244.0,0.75231715]
["bitfinex","BTCUSD",1740512243113,0.00197691,87245.0,87244.0,0.47368862]
["bitfinex","BTCUSD",1740512243698,0.00097691,87245.0,87244.0,0.46668862]
["bitfinex","BTCUSD",1740512243907,0.17290591,87245.0,87244.0,0.33518862]
["bitfinex","BTCUSD",1740512245373,0.00097691,87245.0,87244.0,0.33518862]
["bitfinex","BTCUSD",1740512245572,0.00097691,87245.0,87244.0,0.497081]
["bitfinex","BTCUSD",1740512245774,0.00097691,87245.0,87244.0,0.34038284]
["bitfinex","BTCUSD",1740512246006,0.00097691,87245.0,87244.0,0.51231384]
["bitfinex","BTCUSD",1740512246173,0.00097691,87245.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512246334,0.00097691,87245.0,87244.0,0.51131384]
["bitfinex","BTCUSD",1740512246982,0.00097691,87245.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512247309,0.00097691,87245.0,87244.0,0.34038284]
["bitfinex","BTCUSD",1740512248788,0.00097691,87245.0,87244.0,0.51231384]
["bitfinex","BTCUSD",1740512249026,0.00097691,87245.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512249175,0.00097691,87245.0,87244.0,0.51231384]
["bitfinex","BTCUSD",1740512249900,0.00097691,87245.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512250142,0.15307998,87260.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512250370,0.3,87272.0,87244.0,0.50531384]
["bitfinex","BTCUSD",1740512250371,0.0004302,87254.0,87245.0,0.00160438]
["bitfinex","BTCUSD",1740512250756,0.171929,87245.0,87244.0,0.32515]
["bitfinex","BTCUSD",1740512250964,0.171929,87245.0,87244.0,0.33215]
["bitfinex","BTCUSD",1740512251120,0.229218,87253.0,87244.0,0.33215]
["bitfinex","BTCUSD",1740512251517,0.0004302,87254.0,87244.0,0.33215]
["bitfinex","BTCUSD",1740512251518,0.0004302,87254.0,87250.0,0.171918]
["bitfinex","BTCUSD",1740512251720,0.0004302,87254.0,87244.0,0.33215]
["bitfinex","BTCUSD",1740512251873,0.171929,87245.0,87244.0,0.33215]
["bitfinex","BTCUSD",1740512252076,0.171929,87245.0,87244.0,0.00705]
["bitfinex","BTCUSD",1740512252288,0.5120455,87245.0,87244.0,0.00705]
["bitfinex","BTCUSD",1740512252482,0.471929,87245.0,87244.0,0.00110592]
["bitfinex","BTCUSD",1740512252764,0.471929,87245.0,87216.0,0.8617]
["bitfinex","BTCUSD",1740512252765,0.171984,87217.0,87216.0,0.8617]
["bitfinex","BTCUSD",1740512252968,0.171984,87217.0,87216.0,0.3251]
["bitfinex","BTCUSD",1740512254051,0.171984,87217.0,87216.0,0.32522911]
["bitfinex","BTCUSD",1740512254232,0.3,87232.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512254531,0.334472,87253.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512254732,0.529239,87245.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512254930,0.171977,87221.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512255094,0.343837,87251.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512255288,0.3,87242.0,87216.0,0.33222911]
["bitfinex","BTCUSD",1740512255510,0.01195851,87251.0,87217.0,0.11374753]
["bitfinex","BTCUSD",1740512255708,0.171957,87231.0,87217.0,0.11374753]
["bitfinex","BTCUSD",1740512255907,0.3,87244.0,87218.0,0.22931]
["bitfinex","BTCUSD",1740512256095,0.3,87249.0,87217.0,0.11374753]
["bitfinex","BTCUSD",1740512256296,0.171957,87231.0,87217.0,0.11374753]
["bitfinex","BTCUSD",1740512256503,0.171962,87229.0,87217.0,0.11374753]
["bitfinex","BTCUSD",1740512256711,0.171962,87229.0,87221.0,0.171976]
["bitfinex","BTCUSD",1740512256987,0.3,87249.0,87223.0,0.171971]
["bitfinex","BTCUSD",1740512257192,0.171956,87232.0,87224.0,0.49707]
["bitfinex","BTCUSD",1740512257396,0.3,87244.0,87224.0,0.3251]
["bitfinex","BTCUSD",1740512257527,0.09999934,87267.0,87216.0,0.00012911]
["bitfinex","BTCUSD",1740512257528,0.00869966,87253.0,87243.0,0.229244]
["bitfinex","BTCUSD",1740512257743,0.171916,87252.0,87244.0,0.17193]
["bitfinex","BTCUSD",1740512257945,0.171916,87252.0,87243.0,0.3251]
["bitfinex","BTCUSD",1740512257946,0.171917,87251.0,87243.0,0.3251]
["bitfinex","BTCUSD",1740512258139,0.01208507,87252.0,87243.0,0.3251]
["bitfinex","BTCUSD",1740512258393,0.0008469,87254.0,87243.0,0.3251]
["bitfinex","BTCUSD",1740512258571,0.0008469,87254.0,87245.0,0.171928]
["bitfinex","BTCUSD",1740512258768,0.0012771,87254.0,87244.0,0.229242]
["bitfinex","BTCUSD",1740512258971,0.0012771,87254.0,87243.0,0.3251]
["bitfinex","BTCUSD",1740512259568,0.0012771,87254.0,87244.0,0.00160448]
["bitfinex","BTCUSD",1740512259767,0.01351042,87254.0,87245.0,0.3251]
["bitfinex","BTCUSD",1740512260111,0.01351042,87254.0,87246.0,0.00693472]
["bitfinex","BTCUSD",1740512260459,0.01351042,87254.0,87246.0,0.0085392]
["bitfinex","BTCUSD",1740512260659,0.01451042,87254.0,87246.0,0.17886172]
["bitfinex","BTCUSD",1740512260902,0.01451042,87254.0,87246.0,0.00693472]
["bitfinex","BTCUSD",1740512261296,0.171917,87252.0,87246.0,0.00693472]
["bitfinex","BTCUSD",1740512261618,0.01451042,87254.0,87246.0,0.00693472]
["bitfinex","BTCUSD",1740512261823,0.171925,87247.0,87246.0,0.00693472]
["bitfinex","BTCUSD",1740512262179,0.471925,87247.0,87246.0,0.01293472]
["bitfinex","BTCUSD",1740512262586,0.171963,87228.0,87227.0,0.3251]
["bitfinex","BTCUSD",1740512262813,0.171963,87228.0,87227.0,0.33203149]
["bitfinex","BTCUSD",1740512263015,0.229281,87230.0,87227.0,0.33203149]
["bitfinex","BTCUSD",1740512263211,0.171963,87228.0,87227.0,0.33203149]
["bitfinex","BTCUSD",1740512263616,0.229281,87230.0,87227.0,0.33203149]
["bitfinex","BTCUSD",1740512263813,0.0465,87263.0,87227.0,0.3251]
["bitfinex","BTCUSD",1740512264046,0.3,87255.0,87228.0,0.00693149]
["bitfinex","BTCUSD",1740512264228,0.3,87255.0,87227.0,0.3251]
["bitfinex","BTCUSD",1740512264428,0.171963,87228.0,87227.0,0.3251]
["bitfinex","BTCUSD",1740512264626,0.17198,87219.0,87218.0,0.3251]
["bitfinex","BTCUSD",1740512264827,0.17198,87219.0,87216.0,0.0016938]
["bitfinex","BTCUSD",1740512264828,0.171984,87217.0,87216.0,0.0016938]
["bitfinex","BTCUSD",1740512265021,0.18431466,87217.0,87216.0,0.0016938]
["bitfinex","BTCUSD",1740512266136,0.48431466,87217.0,87216.0,0.00182291]
["bitfinex","BTCUSD",1740512267716,0.48531466,87217.0,87216.0,0.00182291]
["bitfinex","BTCUSD",1740512267918,0.01333066,87217.0,87216.0,0.00182291]
["bitfinex","BTCUSD",1740512268290,0.18431466,87217.0,87216.0,0.00182291]
["bitfinex","BTCUSD",1740512269771,0.01233066,87217.0,87216.0,0.00187291]
["bitfinex","BTCUSD",1740512270149,0.471984,87217.0,87216.0,0.00187291]
["bitfinex","BTCUSD",1740512270367,0.11075934,87256.0,87221.0,0.07166551]
["bitfinex","BTCUSD",1740512270564,1.145709,87283.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512270565,0.01229309,87259.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512270781,0.171963,87228.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512270923,0.458361,87268.0,87230.0,0.07166551]
["bitfinex","BTCUSD",1740512271123,0.171956,87232.0,87230.0,0.07166551]
["bitfinex","BTCUSD",1740512271350,0.471953,87233.0,87232.0,0.07166551]
["bitfinex","BTCUSD",1740512271964,0.171965,87227.0,87226.0,0.39676551]
["bitfinex","BTCUSD",1740512272169,0.171965,87227.0,87226.0,0.3251]
["bitfinex","BTCUSD",1740512273401,0.471965,87227.0,87226.0,0.3251]
["bitfinex","BTCUSD",1740512274188,0.471965,87227.0,87226.0,0.3271]
["bitfinex","BTCUSD",1740512275974,0.3,87226.0,87195.0,0.045]
["bitfinex","BTCUSD",1740512276199,0.46976418,87201.0,87188.0,0.0823]
["bitfinex","BTCUSD",1740512277267,0.46976418,87201.0,87179.0,0.1319]
["bitfinex","BTCUSD",1740512277580,0.48211899,87201.0,87200.0,0.00105]
["bitfinex","BTCUSD",1740512278005,0.01235481,87201.0,87200.0,0.32271551]
["bitfinex","BTCUSD",1740512278219,0.172,87209.0,87208.0,0.07166551]
["bitfinex","BTCUSD",1740512278417,0.00865357,87223.0,87208.0,0.07166551]
["bitfinex","BTCUSD",1740512278617,0.18440452,87209.0,87208.0,0.07166551]
["bitfinex","BTCUSD",1740512278818,0.172,87209.0,87208.0,0.07166551]
["bitfinex","BTCUSD",1740512279050,0.172006,87206.0,87205.0,0.07166551]
["bitfinex","BTCUSD",1740512279656,0.229318,87215.0,87205.0,0.07166551]
["bitfinex","BTCUSD",1740512279791,0.00865357,87223.0,87208.0,0.07166551]
["bitfinex","BTCUSD",1740512279988,0.171992,87214.0,87209.0,0.07166551]
["bitfinex","BTCUSD",1740512280272,0.171957,87231.0,87225.0,0.07166551]
["bitfinex","BTCUSD",1740512280465,0.171965,87227.0,87226.0,0.14966551]
["bitfinex","BTCUSD",1740512280680,0.00012897,87229.0,87228.0,0.07166551]
["bitfinex","BTCUSD",1740512281031,0.00012897,87229.0,87228.0,0.40317604]
["bitfinex","BTCUSD",1740512281851,7e-05,87286.0,87258.0,0.07166551]
["bitfinex","BTCUSD",1740512282052,0.171898,87261.0,87260.0,0.07166551]
["bitfinex","BTCUSD",1740512282639,0.01398758,87262.0,87255.0,0.07166551]
["bitfinex","BTCUSD",1740512283072,0.171907,87256.0,87255.0,0.07166551]
["bitfinex","BTCUSD",1740512283282,0.01398758,87262.0,87261.0,0.07166551]
["bitfinex","BTCUSD",1740512283482,0.01398758,87262.0,87260.0,0.003]
["bitfinex","BTCUSD",1740512283657,0.529197,87261.0,87260.0,0.003]
["bitfinex","BTCUSD",1740512283857,0.529197,87261.0,87251.0,0.07166551]
["bitfinex","BTCUSD",1740512284057,0.171903,87259.0,87258.0,0.07166551]
["bitfinex","BTCUSD",1740512284264,0.171907,87256.0,87255.0,0.07566551]
["bitfinex","BTCUSD",1740512284905,0.471907,87256.0,87255.0,0.004]
["bitfinex","BTCUSD",1740512285115,0.32309251,87256.0,87234.0,0.07166551]
["bitfinex","BTCUSD",1740512285320,0.171955,87232.0,87231.0,0.14906551]
["bitfinex","BTCUSD",1740512285597,0.171955,87232.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512285598,0.171961,87229.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512286718,0.171959,87230.0,87227.0,0.07166551]
["bitfinex","BTCUSD",1740512286892,0.001,87232.0,87231.0,0.07166551]
["bitfinex","BTCUSD",1740512287046,0.01355738,87262.0,87232.0,0.07166551]
["bitfinex","BTCUSD",1740512287365,0.171953,87233.0,87232.0,0.07166551]
["bitfinex","BTCUSD",1740512287560,0.171949,87235.0,87234.0,0.07166551]
["bitfinex","BTCUSD",1740512287776,0.3,87242.0,87239.0,0.07166551]
["bitfinex","BTCUSD",1740512288001,0.471939,87240.0,87239.0,0.07166551]
["bitfinex","BTCUSD",1740512288202,0.3,87240.0,87239.0,0.07166551]
["bitfinex","BTCUSD",1740512288568,0.0004302,87256.0,87243.0,0.07166551]
["bitfinex","BTCUSD",1740512288763,0.0004302,87256.0,87247.0,0.0778]
["bitfinex","BTCUSD",1740512289215,0.1723372,87256.0,87255.0,0.07166551]
["bitfinex","BTCUSD",1740512289669,0.0004302,87256.0,87255.0,0.07166551]
["bitfinex","BTCUSD",1740512289872,0.0004302,87256.0,87255.0,0.11986551]
["bitfinex","BTCUSD",1740512289873,0.0024302,87256.0,87255.0,0.11986551]
["bitfinex","BTCUSD",1740512290451,0.1743372,87256.0,87255.0,0.11986551]
["bitfinex","BTCUSD",1740512290643,0.0024302,87256.0,87255.0,0.11986551]
["bitfinex","BTCUSD",1740512290948,0.1723372,87256.0,87255.0,0.0482]
["bitfinex","BTCUSD",1740512291128,0.1723372,87256.0,87255.0,0.25]
["bitfinex","BTCUSD",1740512291528,0.1723372,87256.0,87255.0,0.25687102]
["bitfinex","BTCUSD",1740512292944,0.1723372,87256.0,87255.0,0.25787102]
["bitfinex","BTCUSD",1740512293357,0.1723372,87256.0,87255.0,0.25687102]
["bitfinex","BTCUSD",1740512294678,0.1783372,87256.0,87255.0,0.25787102]
["bitfinex","BTCUSD",1740512294880,0.171949,87235.0,87234.0,0.0784]
["bitfinex","BTCUSD",1740512296022,0.471949,87235.0,87234.0,0.0784]
["bitfinex","BTCUSD",1740512296859,0.471961,87229.0,87214.0,0.01813851]
["bitfinex","BTCUSD",1740512297098,0.3,87229.0,87207.0,0.07166551]
["bitfinex","BTCUSD",1740512297291,0.172014,87202.0,87201.0,0.0794]
["bitfinex","BTCUSD",1740512297495,0.172016,87201.0,87195.0,0.0451]
["bitfinex","BTCUSD",1740512297672,0.472016,87201.0,87199.0,0.07166551]
["bitfinex","BTCUSD",1740512297871,0.3,87201.0,87200.0,0.07340951]
["bitfinex","BTCUSD",1740512298081,0.229275,87232.0,87212.0,0.07166551]
["bitfinex","BTCUSD",1740512298296,0.002,87235.0,87215.0,0.07166551]
["bitfinex","BTCUSD",1740512298496,0.002,87235.0,87219.0,0.07166551]
["bitfinex","BTCUSD",1740512298720,0.002,87235.0,87231.0,0.07166551]
["bitfinex","BTCUSD",1740512298923,0.11355672,87262.0,87231.0,0.07166551]
["bitfinex","BTCUSD",1740512298924,0.471955,87232.0,87231.0,0.07166551]
["bitfinex","BTCUSD",1740512299130,0.171955,87232.0,87231.0,0.07166551]
["bitfinex","BTCUSD",1740512299468,0.471943,87238.0,87237.0,0.06966551]
["bitfinex","BTCUSD",1740512299687,0.04802838,87262.0,87237.0,0.06966551]
["bitfinex","BTCUSD",1740512299688,0.229252,87240.0,87237.0,0.06966551]
["bitfinex","BTCUSD",1740512299893,0.171943,87238.0,87237.0,0.06966551]
["bitfinex","BTCUSD",1740512300101,0.171943,87238.0,87237.0,0.06566551]
["bitfinex","BTCUSD",1740512300857,0.171965,87227.0,87226.0,0.06566551]
["bitfinex","BTCUSD",1740512301252,0.171969,87225.0,87224.0,0.11296551]
["bitfinex","BTCUSD",1740512301451,0.171969,87225.0,87224.0,0.0473]
["bitfinex","BTCUSD",1740512301656,0.171969,87225.0,87224.0,0.11296551]
["bitfinex","BTCUSD",1740512302421,0.171982,87218.0,87217.0,0.01813851]
["bitfinex","BTCUSD",1740512302626,0.171982,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512303176,0.3,87237.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512303560,0.3,87231.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512303853,0.3,87236.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512303982,0.001,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512304186,0.172982,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512304384,0.001,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512304610,0.172982,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512304775,0.001,87218.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512305174,0.17198,87220.0,87217.0,0.08393299]
["bitfinex","BTCUSD",1740512305377,1.0559,87429.0,87228.0,0.06566551]
["bitfinex","BTCUSD",1740512305378,0.171951,87235.0,87228.0,0.06566551]
["bitfinex","BTCUSD",1740512305578,0.171949,87235.0,87234.0,0.06566551]
["bitfinex","BTCUSD",1740512305813,0.3,87255.0,87234.0,0.06566551]
["bitfinex","BTCUSD",1740512306007,0.471949,87235.0,87234.0,0.06566551]
["bitfinex","BTCUSD",1740512306206,0.171969,87225.0,87224.0,0.06566551]
["bitfinex","BTCUSD",1740512306440,0.3,87235.0,87224.0,0.06566551]
["bitfinex","BTCUSD",1740512306614,0.3,87235.0,87234.0,0.06466551]
["bitfinex","BTCUSD",1740512306810,0.471949,87235.0,87234.0,0.06466551]
["bitfinex","BTCUSD",1740512308328,0.3,87235.0,87234.0,0.06466551]
["bitfinex","BTCUSD",1740512308474,0.171949,87235.0,87234.0,0.06466551]
["bitfinex","BTCUSD",1740512308682,0.3,87245.0,87234.0,0.06466551]
["bitfinex","BTCUSD",1740512308980,0.3,87245.0,87217.0,0.11188559]
["bitfinex","BTCUSD",1740512308981,0.00870948,87255.0,87251.0,0.06466551]
["bitfinex","BTCUSD",1740512309199,0.171915,87252.0,87251.0,0.06466551]
["bitfinex","BTCUSD",1740512310089,0.229236,87247.0,87241.0,0.06466551]
["bitfinex","BTCUSD",1740512310297,0.3,87253.0,87235.0,0.14253851]
["bitfinex","BTCUSD",1740512310298,0.171947,87236.0,87235.0,0.14253851]
["bitfinex","BTCUSD",1740512310516,0.171972,87223.0,87222.0,0.14496551]
["bitfinex","BTCUSD",1740512310671,0.00874918,87241.0,87231.0,0.06466551]
["bitfinex","BTCUSD",1740512311040,0.171955,87232.0,87231.0,0.06466551]
["bitfinex","BTCUSD",1740512311378,0.171971,87224.0,87223.0,0.06466551]
["bitfinex","BTCUSD",1740512311587,0.229257,87238.0,87222.0,0.0803]
["bitfinex","BTCUSD",1740512311588,0.171972,87223.0,87222.0,0.0803]
["bitfinex","BTCUSD",1740512312010,0.171978,87220.0,87219.0,0.0462]
["bitfinex","BTCUSD",1740512312289,0.471978,87220.0,87219.0,0.00012897]
["bitfinex","BTCUSD",1740512312633,0.31265328,87220.0,87219.0,0.06479448]
["bitfinex","BTCUSD",1740512313039,0.171957,87231.0,87230.0,0.06466551]
["bitfinex","BTCUSD",1740512313380,0.229197,87261.0,87238.0,0.06466551]
["bitfinex","BTCUSD",1740512313561,0.171932,87244.0,87241.0,0.06466551]
["bitfinex","BTCUSD",1740512313722,0.0008477,87262.0,87250.0,0.06266551]
["bitfinex","BTCUSD",1740512313929,0.171907,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512314124,0.18409457,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512314329,0.48409457,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512314541,0.01218757,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512314736,0.171907,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512314948,0.1723372,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512315148,0.18507015,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512315917,0.18507015,87256.0,87255.0,0.06366551]
["bitfinex","BTCUSD",1740512316479,0.18507015,87256.0,87255.0,0.06266551]
["bitfinex","BTCUSD",1740512316821,0.18507015,87256.0,87255.0,0.06566551]
["bitfinex","BTCUSD",1740512317204,0.01316315,87256.0,87255.0,0.06566551]
["bitfinex","BTCUSD",1740512317367,0.0004302,87256.0,87255.0,0.06566551]
["bitfinex","BTCUSD",1740512317567,0.3004302,87256.0,87255.0,0.06566551]
["bitfinex","BTCUSD",1740512318080,0.0004302,87256.0,87255.0,0.35897451]
["bitfinex","BTCUSD",1740512318287,0.0004302,87256.0,87255.0,0.18706551]
["bitfinex","BTCUSD",1740512318493,0.0004302,87256.0,87255.0,0.18711551]
["bitfinex","BTCUSD",1740512318894,0.1731843,87256.0,87255.0,0.18711551]
["bitfinex","BTCUSD",1740512319153,0.1731843,87256.0,87255.0,0.18411551]
["bitfinex","BTCUSD",1740512319369,0.1741843,87256.0,87255.0,0.19011551]
["bitfinex","BTCUSD",1740512319908,0.1731843,87256.0,87255.0,0.18411551]
["bitfinex","BTCUSD",1740512320312,0.0012773,87256.0,87255.0,0.18411551]
["bitfinex","BTCUSD",1740512321192,0.0012773,87256.0,87255.0,0.18611551]
["bitfinex","BTCUSD",1740512321577,0.0012773,87256.0,87255.0,0.48791055]
["bitfinex","BTCUSD",1740512321728,0.0008477,87262.0,87261.0,0.31726351]
["bitfinex","BTCUSD",1740512321927,0.00097668,87262.0,87261.0,0.16350402]
["bitfinex","BTCUSD",1740512322871,0.17387268,87262.0,87261.0,0.16850402]
["bitfinex","BTCUSD",1740512323308,0.17387268,87262.0,87261.0,0.15036551]
["bitfinex","BTCUSD",1740512323592,0.17387268,87262.0,87261.0,0.005]
["bitfinex","BTCUSD",1740512324021,0.1093465,87264.0,87261.0,0.005]
["bitfinex","BTCUSD",1740512324224,0.171896,87262.0,87261.0,0.06266551]
["bitfinex","BTCUSD",1740512324438,0.00053731,87273.0,87261.0,0.06266551]
["bitfinex","BTCUSD",1740512324439,0.00053731,87273.0,87272.0,0.06166551]
["bitfinex","BTCUSD",1740512324749,0.00053731,87273.0,87272.0,0.14436551]
["bitfinex","BTCUSD",1740512324900,0.17241131,87273.0,87272.0,0.14436551]
["bitfinex","BTCUSD",1740512325301,0.00053731,87273.0,87272.0,0.14236551]
["bitfinex","BTCUSD",1740512326140,0.00053731,87273.0,87272.0,0.14636551]
["bitfinex","BTCUSD",1740512326500,0.00053731,87273.0,87272.0,0.31824151]
["bitfinex","BTCUSD",1740512327290,0.00053731,87273.0,87272.0,0.14636551]
["bitfinex","BTCUSD",1740512327722,0.00053731,87273.0,87272.0,0.47884303]
["bitfinex","BTCUSD",1740512327899,0.00053731,87273.0,87272.0,0.47323904]
["bitfinex","BTCUSD",1740512328322,0.00053731,87273.0,87272.0,0.47923904]
["bitfinex","BTCUSD",1740512328653,0.00053731,87273.0,87272.0,0.47323904]
["bitfinex","BTCUSD",1740512328876,0.00053731,87273.0,87272.0,0.48023904]
["bitfinex","BTCUSD",1740512329629,7e-05,87286.0,87285.0,0.31091551]
["bitfinex","BTCUSD",1740512329829,7e-05,87286.0,87285.0,0.32905402]
["bitfinex","BTCUSD",1740512330571,7e-05,87286.0,87285.0,0.5067424]
["bitfinex","BTCUSD",1740512330798,7e-05,87286.0,87285.0,0.49220155]
["bitfinex","BTCUSD",1740512331355,7e-05,87286.0,87285.0,0.49420155]
["bitfinex","BTCUSD",1740512331549,0.0141301,87317.0,87316.0,0.36285451]
["bitfinex","BTCUSD",1740512331873,0.01425913,87317.0,87316.0,0.36285451]
["bitfinex","BTCUSD",1740512332090,0.02966202,87317.0,87316.0,0.36285451]
["bitfinex","BTCUSD",1740512332297,0.01425913,87317.0,87316.0,0.36285451]
["bitfinex","BTCUSD",1740512332500,0.01425913,87317.0,87316.0,0.47660204]
["bitfinex","BTCUSD",1740512332830,0.01425913,87317.0,87316.0,0.48060204]
["bitfinex","BTCUSD",1740512333689,0.01425913,87317.0,87316.0,0.49514289]
["bitfinex","BTCUSD",1740512334100,0.0008476,87344.0,87316.0,0.49514289]
["bitfinex","BTCUSD",1740512334101,0.0008476,87344.0,87341.0,0.23340551]
["bitfinex","BTCUSD",1740512334311,0.0008476,87344.0,87341.0,0.31530551]
["bitfinex","BTCUSD",1740512334533,0.0008476,87344.0,87341.0,0.47725304]
["bitfinex","BTCUSD",1740512334700,0.0008476,87344.0,87341.0,0.49539155]
["bitfinex","BTCUSD",1740512334932,0.0008476,87344.0,87341.0,1.03199155]
["bitfinex","BTCUSD",1740512335206,0.00048245,87342.0,87341.0,1.0465324]
["bitfinex","BTCUSD",1740512335725,0.0008476,87344.0,87343.0,0.31210151]
["bitfinex","BTCUSD",1740512335932,0.0008476,87350.0,87343.0,0.31210151]
["bitfinex","BTCUSD",1740512335933,0.00042977,87350.0,87349.0,0.24793036]
["bitfinex","BTCUSD",1740512336233,0.0008276,87410.0,87386.0,0.06166551]
["bitfinex","BTCUSD",1740512336374,0.228843,87396.0,87389.0,0.06166551]
["bitfinex","BTCUSD",1740512336558,0.171643,87391.0,87390.0,0.06166551]
["bitfinex","BTCUSD",1740512336758,0.228854,87392.0,87372.0,0.081]
["bitfinex","BTCUSD",1740512336990,0.02443768,87392.0,87368.0,0.06166551]
["bitfinex","BTCUSD",1740512337210,0.171697,87363.0,87362.0,0.06166551]
["bitfinex","BTCUSD",1740512337585,0.171697,87363.0,87355.0,0.03414199]
["bitfinex","BTCUSD",1740512337586,0.171711,87356.0,87355.0,0.03414199]
["bitfinex","BTCUSD",1740512337760,0.00849632,87379.0,87356.0,0.06166551]
["bitfinex","BTCUSD",1740512337978,0.00849632,87379.0,87362.0,0.06166551]
["bitfinex","BTCUSD",1740512338383,0.171707,87358.0,87342.0,0.01813851]
["bitfinex","BTCUSD",1740512338558,0.17172,87351.0,87350.0,0.06166551]
["bitfinex","BTCUSD",1740512338697,0.17172,87351.0,87337.0,0.0792]
["bitfinex","BTCUSD",1740512338698,0.171728,87347.0,87345.0,0.06166551]
["bitfinex","BTCUSD",1740512338912,0.171728,87347.0,87337.0,0.0792]
["bitfinex","BTCUSD",1740512338913,0.03833449,87400.0,87361.0,0.06166551]
["bitfinex","BTCUSD",1740512339112,0.001,87379.0,87368.0,0.06166551]
["bitfinex","BTCUSD",1740512339353,0.001,87379.0,87370.0,0.06166551]
["bitfinex","BTCUSD",1740512339606,0.001,87379.0,87372.0,0.06166551]
["bitfinex","BTCUSD",1740512339607,0.00854389,87376.0,87372.0,0.06166551]
["bitfinex","BTCUSD",1740512339807,0.3,87377.0,87376.0,0.06166551]
["bitfinex","BTCUSD",1740512340160,0.3,87377.0,87367.0,0.0792]
["bitfinex","BTCUSD",1740512340161,0.171675,87374.0,87372.0,0.06166551]
["bitfinex","BTCUSD",1740512340523,0.3,87378.0,87371.0,0.06166551]
["bitfinex","BTCUSD",1740512340696,0.00012893,87379.0,87374.0,0.06166551]
["bitfinex","BTCUSD",1740512340933,0.00012893,87379.0,87378.0,0.06166551]
["bitfinex","BTCUSD",1740512341695,0.00012893,87379.0,87378.0,0.06326757]
["bitfinex","BTCUSD",1740512341898,0.00012893,87379.0,87378.0,0.19096757]
["bitfinex","BTCUSD",1740512342126,0.00012893,87379.0,87378.0,0.32285361]
["bitfinex","BTCUSD",1740512342331,0.00868953,87402.0,87400.0,0.06166551]
["bitfinex","BTCUSD",1740512342501,0.00868953,87402.0,87401.0,0.06166551]
["bitfinex","BTCUSD",1740512342712,7e-05,87404.0,87402.0,0.06166551]
["bitfinex","BTCUSD",1740512342903,7e-05,87404.0,87378.0,0.35691598]
["bitfinex","BTCUSD",1740512342904,0.171688,87404.0,87403.0,0.06166551]
["bitfinex","BTCUSD",1740512343109,7e-05,87404.0,87403.0,0.06166551]
["bitfinex","BTCUSD",1740512343322,0.18675997,87405.0,87404.0,0.06026619]
["bitfinex","BTCUSD",1740512343519,0.171614,87405.0,87404.0,0.06026619]
["bitfinex","BTCUSD",1740512343697,0.0132826,87406.0,87405.0,0.14006619]
["bitfinex","BTCUSD",1740512343897,0.01341143,87406.0,87405.0,0.14006619]
["bitfinex","BTCUSD",1740512344101,0.01341143,87406.0,87405.0,0.49196623]
["bitfinex","BTCUSD",1740512344368,0.0008276,87410.0,87409.0,0.171607]
["bitfinex","BTCUSD",1740512344498,0.0008276,87410.0,87409.0,0.99170008]
["bitfinex","BTCUSD",1740512345217,0.0008276,87410.0,87409.0,1.29170008]
["bitfinex","BTCUSD",1740512345443,0.0008276,87410.0,87409.0,1.04661721]
["bitfinex","BTCUSD",1740512345690,0.0008276,87410.0,87409.0,1.05235825]
["bitfinex","BTCUSD",1740512345940,0.01536799,87437.0,87412.0,0.228801]
["bitfinex","BTCUSD",1740512346152,0.228666,87464.0,87429.0,0.30783319]
["bitfinex","BTCUSD",1740512346373,0.171518,87455.0,87453.0,0.1]
["bitfinex","BTCUSD",1740512346599,0.00862503,87470.0,87451.0,0.1]
["bitfinex","BTCUSD",1740512346768,0.471522,87452.0,87451.0,0.1]
["bitfinex","BTCUSD",1740512347407,0.171565,87430.0,87429.0,0.222]
["bitfinex","BTCUSD",1740512347662,0.171571,87427.0,87426.0,0.1]
["bitfinex","BTCUSD",1740512347823,0.471571,87427.0,87426.0,0.1]
["bitfinex","BTCUSD",1740512348026,0.171591,87417.0,87416.0,0.1825]
["bitfinex","BTCUSD",1740512348230,0.171591,87417.0,87416.0,0.1]
["bitfinex","BTCUSD",1740512348577,0.171636,87394.0,87393.0,0.0487]
["bitfinex","BTCUSD",1740512348732,0.171636,87394.0,87393.0,0.1]
["bitfinex","BTCUSD",1740512348930,0.01537575,87417.0,87411.0,0.1]
["bitfinex","BTCUSD",1740512349116,0.48696675,87417.0,87416.0,0.1]
["bitfinex","BTCUSD",1740512349338,0.22875,87432.0,87420.0,0.1]
["bitfinex","BTCUSD",1740512349556,0.01545648,87432.0,87424.0,0.1]
["bitfinex","BTCUSD",1740512349700,0.01545648,87432.0,87409.0,0.171605]
["bitfinex","BTCUSD",1740512349701,0.3,87431.0,87421.0,0.1]
["bitfinex","BTCUSD",1740512349906,0.171607,87409.0,87408.0,0.1496]
["bitfinex","BTCUSD",1740512350143,0.228757,87429.0,87408.0,0.1496]
["bitfinex","BTCUSD",1740512350144,0.3,87431.0,87408.0,0.1496]
["bitfinex","BTCUSD",1740512350318,0.171591,87417.0,87416.0,0.006]
["bitfinex","BTCUSD",1740512350516,0.171591,87417.0,87416.0,0.106]
["bitfinex","BTCUSD",1740512350931,0.171553,87437.0,87431.0,0.1]
["bitfinex","BTCUSD",1740512351210,0.171548,87439.0,87438.0,0.1]
["bitfinex","BTCUSD",1740512351453,0.0089127,87449.0,87435.0,0.1]
["bitfinex","BTCUSD",1740512351614,0.171554,87436.0,87435.0,0.1]
["bitfinex","BTCUSD",1740512351824,0.471554,87436.0,87435.0,0.1]
["bitfinex","BTCUSD",1740512352174,0.471554,87436.0,87417.0,0.304488]
["bitfinex","BTCUSD",1740512352175,0.171544,87441.0,87440.0,0.1]
["bitfinex","BTCUSD",1740512352380,0.01622958,87449.0,87440.0,0.1]
["bitfinex","BTCUSD",1740512352623,0.01622958,87449.0,87448.0,0.1]
["bitfinex","BTCUSD",1740512352833,0.00042935,87449.0,87448.0,0.1]
["bitfinex","BTCUSD",1740512353041,0.00042935,87449.0,87448.0,0.1773]
["bitfinex","BTCUSD",1740512353257,0.00042935,87449.0,87441.0,0.1]
["bitfinex","BTCUSD",1740512353427,0.00042935,87449.0,87440.0,0.0487]
["bitfinex","BTCUSD",1740512353428,0.171557,87434.0,87433.0,0.1773]
["bitfinex","BTCUSD",1740512353843,0.171573,87426.0,87425.0,0.12100454]
["bitfinex","BTCUSD",1740512354065,0.471573,87426.0,87425.0,0.02100454]
["bitfinex","BTCUSD",1740512355043,0.343155,87424.0,87397.0,0.1]
["bitfinex","BTCUSD",1740512355218,0.171624,87400.0,87399.0,0.1]
["bitfinex","BTCUSD",1740512355522,0.228846,87395.0,87391.0,0.1]
["bitfinex","BTCUSD",1740512355729,0.171654,87385.0,87384.0,0.1]
["bitfinex","BTCUSD",1740512355864,0.171654,87385.0,87371.0,0.0468]
["bitfinex","BTCUSD",1740512355865,0.171665,87379.0,87378.0,0.0016912]
["bitfinex","BTCUSD",1740512356485,0.171665,87379.0,87378.0,0.00182003]
["bitfinex","BTCUSD",1740512356846,0.471665,87379.0,87378.0,0.00182003]
["bitfinex","BTCUSD",1740512357515,0.472665,87379.0,87378.0,0.00882003]
["bitfinex","BTCUSD",1740512358079,0.471665,87379.0,87378.0,0.00182003]
["bitfinex","BTCUSD",1740512358303,0.472665,87379.0,87378.0,0.00782003]
["bitfinex","BTCUSD",1740512358517,0.472665,87379.0,87378.0,0.10782003]
["bitfinex","BTCUSD",1740512358680,0.001,87379.0,87378.0,0.10782003]
["bitfinex","BTCUSD",1740512358877,0.172665,87379.0,87378.0,0.10782003]
["bitfinex","BTCUSD",1740512359092,0.31564612,87394.0,87383.0,0.1]
["bitfinex","BTCUSD",1740512359299,0.171636,87394.0,87393.0,0.1]
["bitfinex","BTCUSD",1740512359766,0.034409,87431.0,87396.0,0.1]
["bitfinex","BTCUSD",1740512359962,0.171609,87408.0,87407.0,0.099]
["bitfinex","BTCUSD",1740512360729,0.471609,87408.0,87407.0,0.099]
["bitfinex","BTCUSD",1740512361148,0.3,87405.0,87404.0,0.099]
["bitfinex","BTCUSD",1740512361365,0.471614,87405.0,87404.0,0.099]
["bitfinex","BTCUSD",1740512361563,0.471616,87404.0,87403.0,0.099]
["bitfinex","BTCUSD",1740512361765,0.457524,87427.0,87403.0,0.099]
["bitfinex","BTCUSD",1740512361939,0.171591,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512362146,0.471591,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512362353,0.001,87452.0,87394.0,0.25296483]
["bitfinex","BTCUSD",1740512362354,0.35943017,87454.0,87424.0,0.099]
["bitfinex","BTCUSD",1740512362559,0.047,87472.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512362560,0.32502917,87466.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512362761,0.18810307,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512363059,0.0008456,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512363797,0.00127495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512364424,0.00324395,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512364733,0.00324395,87434.0,87433.0,0.277559]
["bitfinex","BTCUSD",1740512367105,0.00324395,87434.0,87433.0,0.270559]
["bitfinex","BTCUSD",1740512367303,0.00324395,87434.0,87433.0,0.106]
["bitfinex","BTCUSD",1740512367504,0.00324395,87434.0,87433.0,0.277559]
["bitfinex","BTCUSD",1740512367735,0.00324395,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512368140,0.17480095,87434.0,87433.0,0.007]
["bitfinex","BTCUSD",1740512368354,0.47480095,87434.0,87433.0,0.007]
["bitfinex","BTCUSD",1740512368892,0.47480095,87434.0,87404.0,0.081]
["bitfinex","BTCUSD",1740512368893,0.171614,87405.0,87404.0,0.18]
["bitfinex","BTCUSD",1740512369096,0.228816,87407.0,87405.0,0.099]
["bitfinex","BTCUSD",1740512369302,0.228816,87407.0,87397.0,0.08091415]
["bitfinex","BTCUSD",1740512369303,0.471614,87405.0,87404.0,0.099]
["bitfinex","BTCUSD",1740512369919,0.001969,87417.0,87414.0,0.099]
["bitfinex","BTCUSD",1740512370124,0.001969,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512370324,0.17356,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512370525,0.47356,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512370725,0.001969,87417.0,87416.0,0.099]
["bitfinex","BTCUSD",1740512371084,0.001969,87417.0,87416.0,0.1768]
["bitfinex","BTCUSD",1740512371310,0.001969,87417.0,87416.0,0.29054753]
["bitfinex","BTCUSD",1740512372044,0.001969,87417.0,87416.0,1.01687904]
["bitfinex","BTCUSD",1740512372245,0.001969,87417.0,87416.0,1.08121989]
["bitfinex","BTCUSD",1740512372450,0.171542,87443.0,87419.0,0.01454085]
["bitfinex","BTCUSD",1740512372660,0.171542,87443.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512372998,0.17154,87444.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512373173,0.0006356,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512373847,0.00106495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512374047,0.00106495,87434.0,87433.0,0.11713851]
["bitfinex","BTCUSD",1740512374251,0.00106495,87434.0,87422.0,0.01813851]
["bitfinex","BTCUSD",1740512374489,0.00106495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512374664,0.00106495,87434.0,87423.0,0.11374753]
["bitfinex","BTCUSD",1740512374866,0.00106495,87434.0,87433.0,0.007]
["bitfinex","BTCUSD",1740512374867,0.17262195,87434.0,87433.0,0.007]
["bitfinex","BTCUSD",1740512375070,0.40136595,87434.0,87433.0,0.106]
["bitfinex","BTCUSD",1740512375569,0.40136595,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512375769,0.40236595,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512376078,0.171577,87424.0,87423.0,0.106]
["bitfinex","BTCUSD",1740512376283,0.17362195,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512376607,0.00206495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512377231,0.00106495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512377471,0.00106495,87434.0,87433.0,0.106]
["bitfinex","BTCUSD",1740512377681,0.00106495,87434.0,87433.0,0.277559]
["bitfinex","BTCUSD",1740512377855,0.00106495,87434.0,87433.0,0.270559]
["bitfinex","BTCUSD",1740512378250,0.00106495,87434.0,87433.0,0.106]
["bitfinex","BTCUSD",1740512378652,0.00106495,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512379037,0.00106495,87434.0,87433.0,0.106]
["bitfinex","BTCUSD",1740512379857,0.17262195,87434.0,87433.0,0.007]
["bitfinex","BTCUSD",1740512380259,0.17262195,87434.0,87409.0,0.01813851]
["bitfinex","BTCUSD",1740512380260,0.30106495,87434.0,87425.0,0.099]
["bitfinex","BTCUSD",1740512380540,0.171591,87417.0,87416.0,0.1006956]
["bitfinex","BTCUSD",1740512381359,0.171591,87417.0,87416.0,0.0016956]
["bitfinex","BTCUSD",1740512382347,0.171591,87417.0,87416.0,0.0086956]
["bitfinex","BTCUSD",1740512382550,0.0008478,87424.0,87420.0,0.099]
["bitfinex","BTCUSD",1740512382945,0.0008478,87424.0,87418.0,0.099]
["bitfinex","BTCUSD",1740512382946,0.471587,87419.0,87418.0,0.099]
["bitfinex","BTCUSD",1740512383632,0.171591,87417.0,87416.0,0.0087356]
["bitfinex","BTCUSD",1740512383796,0.471591,87417.0,87416.0,0.0087356]
["bitfinex","BTCUSD",1740512384222,0.471591,87417.0,87416.0,0.1007356]
["bitfinex","BTCUSD",1740512384426,0.22878,87421.0,87416.0,0.1007356]
["bitfinex","BTCUSD",1740512384625,0.171591,87417.0,87416.0,0.0087356]
["bitfinex","BTCUSD",1740512385029,0.171591,87417.0,87416.0,0.0017356]
["bitfinex","BTCUSD",1740512385465,0.171591,87417.0,87416.0,0.0087356]
["bitfinex","BTCUSD",1740512385879,0.171591,87417.0,87416.0,0.0017356]
["bitfinex","BTCUSD",1740512386028,0.171591,87417.0,87416.0,0.0017756]
["bitfinex","BTCUSD",1740512386232,0.171591,87417.0,87416.0,0.0087756]
["bitfinex","BTCUSD",1740512386795,0.22981095,87434.0,87420.0,0.099]
["bitfinex","BTCUSD",1740512386981,0.171581,87422.0,87421.0,0.099]
["bitfinex","BTCUSD",1740512387708,0.228772,87423.0,87416.0,0.0047756]
["bitfinex","BTCUSD",1740512387914,0.171591,87417.0,87416.0,0.0047756]
["bitfinex","BTCUSD",1740512388217,0.171591,87417.0,87416.0,0.0017756]
["bitfinex","BTCUSD",1740512388440,0.471591,87417.0,87416.0,0.0017756]
["bitfinex","BTCUSD",1740512388633,0.471591,87417.0,87384.0,0.0469]
["bitfinex","BTCUSD",1740512388634,0.171638,87393.0,87385.0,0.099]
["bitfinex","BTCUSD",1740512388840,0.171656,87384.0,87383.0,0.0791]
["bitfinex","BTCUSD",1740512389041,0.171656,87384.0,87383.0,0.1781]
["bitfinex","BTCUSD",1740512389416,0.700463,87399.0,87398.0,0.099]
["bitfinex","BTCUSD",1740512390038,0.700463,87399.0,87383.0,0.0791]
["bitfinex","BTCUSD",1740512390039,0.171656,87384.0,87383.0,0.1781]
["bitfinex","BTCUSD",1740512390221,0.171656,87384.0,87383.0,0.17822883]
["bitfinex","BTCUSD",1740512390839,0.171656,87384.0,87383.0,0.00712883]
["bitfinex","BTCUSD",1740512391039,0.471656,87384.0,87383.0,0.00712883]
["bitfinex","BTCUSD",1740512391261,0.471656,87384.0,87383.0,8.3e-07]
["bitfinex","BTCUSD",1740512391461,0.58551296,87384.0,87383.0,8.3e-07]
["bitfinex","BTCUSD",1740512391668,0.58551296,87384.0,87383.0,0.00700083]
["bitfinex","BTCUSD",1740512391966,0.471656,87384.0,87383.0,0.00700083]
["bitfinex","BTCUSD",1740512392709,0.471656,87384.0,87383.0,8.3e-07]
["bitfinex","BTCUSD",1740512394305,0.473656,87384.0,87383.0,8.3e-07]
["bitfinex","BTCUSD",1740512394500,0.473656,87384.0,87378.0,3e-08]
["bitfinex","BTCUSD",1740512394501,0.471665,87379.0,87378.0,3e-08]
["bitfinex","BTCUSD",1740512395505,0.46716854,87379.0,87378.0,3e-08]
["bitfinex","BTCUSD",1740512396036,0.16716854,87379.0,87378.0,0.09900003]
["bitfinex","BTCUSD",1740512396238,0.16716854,87379.0,87378.0,3e-08]
["bitfinex","BTCUSD",1740512397604,0.17016854,87379.0,87378.0,3e-08]
["bitfinex","BTCUSD",1740512397941,0.17016854,87379.0,87378.0,4.003e-05]
["bitfinex","BTCUSD",1740512398172,0.171663,87380.0,87379.0,0.099]
["bitfinex","BTCUSD",1740512399847,0.171652,87386.0,87385.0,0.099]
["bitfinex","BTCUSD",1740512400182,0.171652,87386.0,87379.0,0.099]
["bitfinex","BTCUSD",1740512400183,0.171663,87380.0,87379.0,0.099]
["bitfinex","BTCUSD",1740512400705,0.171654,87385.0,87384.0,0.099]
["bitfinex","BTCUSD",1740512401107,0.171663,87380.0,87379.0,0.003]
["bitfinex","BTCUSD",1740512401489,0.471663,87380.0,87379.0,0.102]
["bitfinex","BTCUSD",1740512401869,0.471663,87380.0,87378.0,4.003e-05]
["bitfinex","BTCUSD",1740512401870,0.2288,87413.0,87387.0,0.099]
["bitfinex","BTCUSD",1740512402052,0.0245356,87434.0,87397.0,0.099]
["bitfinex","BTCUSD",1740512402053,0.343138,87429.0,87397.0,0.099]
["bitfinex","BTCUSD",1740512402190,0.343138,87429.0,87398.0,0.099]
["bitfinex","BTCUSD",1740512402390,0.228802,87412.0,87401.0,0.099]
["bitfinex","BTCUSD",1740512402617,0.00012878,87420.0,87401.0,0.099]
["bitfinex","BTCUSD",1740512402826,0.171587,87419.0,87418.0,0.099]
["bitfinex","BTCUSD",1740512403232,0.00012878,87420.0,87419.0,0.099]
["bitfinex","BTCUSD",1740512403455,0.00012878,87420.0,87419.0,0.10060148]
["bitfinex","BTCUSD",1740512403706,0.00012878,87420.0,87419.0,0.23248734]
["bitfinex","BTCUSD",1740512403909,0.00012878,87420.0,87419.0,0.48507304]
["bitfinex","BTCUSD",1740512404110,0.00012878,87420.0,87419.0,0.31348604]
["bitfinex","BTCUSD",1740512404602,0.00012878,87420.0,87419.0,0.49207304]
["bitfinex","BTCUSD",1740512404830,0.01490865,87441.0,87419.0,0.32048604]
["bitfinex","BTCUSD",1740512405039,0.244066,87441.0,87420.0,0.11374753]
["bitfinex","BTCUSD",1740512405217,0.171566,87430.0,87420.0,0.11374753]
["bitfinex","BTCUSD",1740512405429,0.00042935,87441.0,87421.0,0.01813851]
["bitfinex","BTCUSD",1740512405584,0.171566,87430.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512405802,0.22915535,87441.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512406215,0.228739,87436.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512406417,0.01478622,87441.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512406622,0.01478622,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512406623,0.18633022,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512406824,0.00042935,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512408078,0.00042935,87441.0,87440.0,0.28868451]
["bitfinex","BTCUSD",1740512408288,0.00042935,87441.0,87440.0,0.19293851]
["bitfinex","BTCUSD",1740512408608,0.00042935,87441.0,87440.0,0.19693851]
["bitfinex","BTCUSD",1740512408905,0.17197335,87441.0,87440.0,0.19693851]
["bitfinex","BTCUSD",1740512409656,0.171571,87427.0,87426.0,0.0788]
["bitfinex","BTCUSD",1740512409877,0.3,87440.0,87407.0,0.0788]
["bitfinex","BTCUSD",1740512410073,0.00042935,87441.0,87426.0,0.099]
["bitfinex","BTCUSD",1740512410272,0.171557,87434.0,87433.0,0.099]
["bitfinex","BTCUSD",1740512410672,0.00042935,87441.0,87440.0,0.103]
["bitfinex","BTCUSD",1740512411086,0.17197335,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512411520,0.00042935,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512411721,0.00042935,87441.0,87440.0,0.270546]
["bitfinex","BTCUSD",1740512411925,0.21924367,87445.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512412125,0.21924367,87445.0,87444.0,0.270538]
["bitfinex","BTCUSD",1740512412351,0.21924367,87445.0,87444.0,0.40242404]
["bitfinex","BTCUSD",1740512412652,0.39077967,87445.0,87444.0,0.11713851]
["bitfinex","BTCUSD",1740512412789,0.21924367,87445.0,87444.0,0.11713851]
["bitfinex","BTCUSD",1740512413306,0.39077967,87445.0,87444.0,0.11713851]
["bitfinex","BTCUSD",1740512413522,0.17154,87443.0,87439.0,0.099]
["bitfinex","BTCUSD",1740512413799,0.171544,87441.0,87440.0,0.003]
["bitfinex","BTCUSD",1740512414182,0.171554,87436.0,87435.0,0.099]
["bitfinex","BTCUSD",1740512414418,0.21924367,87445.0,87444.0,0.099]
["bitfinex","BTCUSD",1740512414612,0.171556,87435.0,87434.0,0.01813851]
["bitfinex","BTCUSD",1740512414753,0.171556,87435.0,87434.0,0.11713851]
["bitfinex","BTCUSD",1740512414954,0.21924367,87445.0,87444.0,0.099]
["bitfinex","BTCUSD",1740512415353,0.21924367,87445.0,87444.0,0.224]
["bitfinex","BTCUSD",1740512415828,0.21924367,87445.0,87444.0,0.395538]
["bitfinex","BTCUSD",1740512416435,0.21924367,87445.0,87444.0,0.224]
["bitfinex","BTCUSD",1740512416652,0.21924367,87445.0,87444.0,0.395538]
["bitfinex","BTCUSD",1740512416966,0.21924367,87445.0,87444.0,0.53442404]
["bitfinex","BTCUSD",1740512417241,0.14114367,87445.0,87444.0,1.08556489]
["bitfinex","BTCUSD",1740512417475,0.14114367,87445.0,87444.0,0.89948604]
["bitfinex","BTCUSD",1740512417680,0.14114367,87445.0,87444.0,0.78573851]
["bitfinex","BTCUSD",1740512418039,0.14114367,87445.0,87444.0,0.68673851]
["bitfinex","BTCUSD",1740512418242,0.31251967,87445.0,87444.0,0.78573851]
["bitfinex","BTCUSD",1740512418462,0.31251967,87445.0,87444.0,0.70623851]
["bitfinex","BTCUSD",1740512418668,0.31251967,87445.0,87444.0,0.1515]
["bitfinex","BTCUSD",1740512418867,0.31251967,87445.0,87444.0,0.106]
["bitfinex","BTCUSD",1740512419066,0.14098367,87445.0,87444.0,0.106]
["bitfinex","BTCUSD",1740512419343,0.31251967,87445.0,87444.0,0.007]
["bitfinex","BTCUSD",1740512419545,0.14098367,87445.0,87434.0,0.01813851]
["bitfinex","BTCUSD",1740512419719,0.171552,87437.0,87436.0,0.099]
["bitfinex","BTCUSD",1740512420096,0.171552,87437.0,87434.0,0.01813851]
["bitfinex","BTCUSD",1740512420097,0.171556,87435.0,87434.0,0.11713851]
["bitfinex","BTCUSD",1740512420665,0.1723922,87441.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512420870,0.171554,87436.0,87435.0,0.099]
["bitfinex","BTCUSD",1740512421078,0.3,87444.0,87429.0,0.099]
["bitfinex","BTCUSD",1740512421323,0.171597,87414.0,87413.0,0.11713851]
["bitfinex","BTCUSD",1740512421524,0.171597,87414.0,87413.0,0.099]
["bitfinex","BTCUSD",1740512422168,0.228781,87420.0,87400.0,0.01813851]
["bitfinex","BTCUSD",1740512422169,0.3,87444.0,87426.0,0.099]
["bitfinex","BTCUSD",1740512422345,0.171571,87427.0,87426.0,0.099]
["bitfinex","BTCUSD",1740512422550,0.3,87444.0,87436.0,0.099]
["bitfinex","BTCUSD",1740512422751,0.171552,87437.0,87436.0,0.099]
["bitfinex","BTCUSD",1740512423040,0.471552,87437.0,87436.0,0.099]
["bitfinex","BTCUSD",1740512423437,0.228728,87441.0,87416.0,0.01813851]
["bitfinex","BTCUSD",1740512423438,0.00042908,87444.0,87440.0,0.099]
["bitfinex","BTCUSD",1740512423750,0.00442908,87444.0,87443.0,0.099]
["bitfinex","BTCUSD",1740512423949,0.17596708,87444.0,87443.0,0.099]
["bitfinex","BTCUSD",1740512424194,0.00042908,87444.0,87443.0,0.099]
["bitfinex","BTCUSD",1740512424396,0.3,87456.0,87443.0,0.099]
["bitfinex","BTCUSD",1740512424538,0.00012865,87456.0,87455.0,0.099]
["bitfinex","BTCUSD",1740512425841,0.171538,87444.0,87443.0,0.11713851]
["bitfinex","BTCUSD",1740512426073,0.171538,87444.0,87443.0,0.02213851]
["bitfinex","BTCUSD",1740512426280,0.171538,87444.0,87443.0,0.12113851]
["bitfinex","BTCUSD",1740512426570,0.00012865,87456.0,87455.0,0.099]
["bitfinex","BTCUSD",1740512426754,0.00112865,87456.0,87455.0,0.105]
["bitfinex","BTCUSD",1740512427384,0.00012865,87456.0,87455.0,0.099]
["bitfinex","BTCUSD",1740512427605,0.17164265,87456.0,87455.0,0.098]
["bitfinex","BTCUSD",1740512427815,0.00012865,87456.0,87455.0,0.098]
["bitfinex","BTCUSD",1740512428253,0.17164265,87456.0,87455.0,0.098]
["bitfinex","BTCUSD",1740512428420,0.171518,87454.0,87453.0,0.098]
["bitfinex","BTCUSD",1740512428640,0.17164265,87456.0,87455.0,0.098]
["bitfinex","BTCUSD",1740512428976,0.00012865,87456.0,87455.0,0.29365451]
["bitfinex","BTCUSD",1740512429176,0.3205177,87495.0,87470.0,0.098]
["bitfinex","BTCUSD",1740512429376,0.171485,87471.0,87470.0,0.098]
["bitfinex","BTCUSD",1740512429575,0.471485,87471.0,87470.0,0.098]
["bitfinex","BTCUSD",1740512429837,0.228608,87486.0,87475.0,0.098]
["bitfinex","BTCUSD",1740512429996,0.171459,87484.0,87483.0,0.098]
["bitfinex","BTCUSD",1740512430403,0.17145,87489.0,87488.0,0.098]
["bitfinex","BTCUSD",1740512430634,0.17156665,87495.0,87494.0,0.098]
["bitfinex","BTCUSD",1740512430872,0.47156665,87495.0,87494.0,0.098]
["bitfinex","BTCUSD",1740512431077,0.17156665,87495.0,87494.0,0.098]
["bitfinex","BTCUSD",1740512431275,0.00012865,87495.0,87494.0,0.098]
["bitfinex","BTCUSD",1740512431477,0.00012865,87495.0,87494.0,0.26944]
["bitfinex","BTCUSD",1740512431677,0.00012865,87495.0,87494.0,0.31834]
["bitfinex","BTCUSD",1740512431904,0.00012865,87495.0,87494.0,0.53653258]
["bitfinex","BTCUSD",1740512432235,0.00012865,87495.0,87494.0,0.25134505]
["bitfinex","BTCUSD",1740512432442,0.00012865,87495.0,87494.0,0.36509258]
["bitfinex","BTCUSD",1740512433215,0.00012865,87495.0,87494.0,0.54353258]
["bitfinex","BTCUSD",1740512433216,0.00112865,87495.0,87494.0,0.54353258]
["bitfinex","BTCUSD",1740512433354,0.00092865,87495.0,87494.0,0.54353258]
["bitfinex","BTCUSD",1740512433554,0.0008483,87502.0,87495.0,0.171438]
["bitfinex","BTCUSD",1740512433751,0.0008483,87502.0,87495.0,0.37674123]
["bitfinex","BTCUSD",1740512433985,0.0008483,87502.0,87495.0,0.2142404]
["bitfinex","BTCUSD",1740512434381,0.0008483,87502.0,87495.0,0.3856784]
["bitfinex","BTCUSD",1740512434583,0.0008483,87502.0,87495.0,0.4836784]
["bitfinex","BTCUSD",1740512434782,0.0008483,87502.0,87495.0,1.03841691]
["bitfinex","BTCUSD",1740512435212,0.0008483,87502.0,87495.0,0.77542321]
["bitfinex","BTCUSD",1740512435382,0.0008483,87502.0,87495.0,0.67742321]
["bitfinex","BTCUSD",1740512435584,0.0008483,87502.0,87495.0,0.77542321]
["bitfinex","BTCUSD",1740512435782,0.0018461,87496.0,87495.0,0.66867568]
["bitfinex","BTCUSD",1740512436402,0.0008461,87496.0,87495.0,0.66167568]
["bitfinex","BTCUSD",1740512436792,0.0018461,87496.0,87495.0,0.66867568]
["bitfinex","BTCUSD",1740512437947,0.0018461,87496.0,87495.0,0.95386121]
["bitfinex","BTCUSD",1740512438127,0.0008483,87502.0,87501.0,0.171426]
["bitfinex","BTCUSD",1740512438333,0.0008483,87502.0,87501.0,0.38477315]
["bitfinex","BTCUSD",1740512438535,0.0008483,87502.0,87501.0,0.39198146]
["bitfinex","BTCUSD",1740512439388,0.0008483,87502.0,87501.0,0.96126082]
["bitfinex","BTCUSD",1740512440084,0.0008483,87502.0,87501.0,0.96826082]
["bitfinex","BTCUSD",1740512440720,0.0008483,87502.0,87501.0,1.06570102]
["bitfinex","BTCUSD",1740512440920,0.0130206,87504.0,87503.0,0.28396285]
["bitfinex","BTCUSD",1740512441152,0.0130206,87504.0,87503.0,0.39771038]
["bitfinex","BTCUSD",1740512441351,0.0130206,87504.0,87503.0,0.406485]
["bitfinex","BTCUSD",1740512442058,0.0130206,87504.0,87503.0,0.5039252]
["bitfinex","BTCUSD",1740512442206,0.0130206,87504.0,87503.0,0.5109252]
["bitfinex","BTCUSD",1740512442712,0.0130206,87504.0,87503.0,1.05866371]
["bitfinex","BTCUSD",1740512442908,0.228382,87573.0,87521.0,0.098]
["bitfinex","BTCUSD",1740512443107,0.171327,87552.0,87521.0,0.95241389]
["bitfinex","BTCUSD",1740512443237,0.0001986,87522.0,87521.0,0.96117318]
["bitfinex","BTCUSD",1740512443862,0.0001986,87522.0,87521.0,1.01624807]
["bitfinex","BTCUSD",1740512445467,0.228437,87552.0,87521.0,1.01624807]
["bitfinex","BTCUSD",1740512445468,0.228415,87560.0,87559.0,0.098]
["bitfinex","BTCUSD",1740512445674,0.399726,87560.0,87559.0,0.098]
["bitfinex","BTCUSD",1740512445915,0.399726,87560.0,87559.0,0.10668318]
["bitfinex","BTCUSD",1740512446070,0.399726,87560.0,87559.0,0.098]
["bitfinex","BTCUSD",1740512446546,0.01457235,87560.0,87559.0,0.098]
["bitfinex","BTCUSD",1740512446902,0.399698,87566.0,87565.0,0.098]
["bitfinex","BTCUSD",1740512447107,0.171299,87566.0,87565.0,0.098]
["bitfinex","BTCUSD",1740512448304,0.18601771,87566.0,87565.0,0.099]
["bitfinex","BTCUSD",1740512448675,0.18601771,87566.0,87565.0,0.098]
["bitfinex","BTCUSD",1740512448881,0.18601771,87566.0,87565.0,0.103]
["bitfinex","BTCUSD",1740512449078,0.18601771,87566.0,87565.0,0.005]
["bitfinex","BTCUSD",1740512449669,0.3,87565.0,87534.0,0.5366]
["bitfinex","BTCUSD",1740512449867,0.171348,87541.0,87534.0,0.5366]
["bitfinex","BTCUSD",1740512450096,0.00848647,87559.0,87541.0,0.0084929]
["bitfinex","BTCUSD",1740512450298,0.00848647,87559.0,87535.0,0.098]
["bitfinex","BTCUSD",1740512450497,0.171358,87536.0,87535.0,0.098]
["bitfinex","BTCUSD",1740512450733,0.171324,87553.0,87552.0,0.098]
["bitfinex","BTCUSD",1740512450934,0.0144621,87566.0,87549.0,0.098]
["bitfinex","BTCUSD",1740512451155,0.171324,87553.0,87552.0,0.00851149]
["bitfinex","BTCUSD",1740512451481,0.171358,87536.0,87535.0,0.01813851]
["bitfinex","BTCUSD",1740512451687,0.171358,87536.0,87535.0,0.098]
["bitfinex","BTCUSD",1740512451879,0.171358,87536.0,87535.0,0.10653202]
["bitfinex","BTCUSD",1740512452090,0.171358,87536.0,87535.0,0.098]
["bitfinex","BTCUSD",1740512452862,0.17178658,87536.0,87535.0,0.102]
["bitfinex","BTCUSD",1740512454073,0.17178658,87536.0,87535.0,0.004]
["bitfinex","BTCUSD",1740512454278,0.34272,87535.0,87506.0,0.10236744]
["bitfinex","BTCUSD",1740512454450,0.171408,87510.0,87509.0,0.098]
["bitfinex","BTCUSD",1740512454909,0.171414,87507.0,87506.0,0.20036744]
["bitfinex","BTCUSD",1740512455082,0.171414,87507.0,87506.0,0.098]
["bitfinex","BTCUSD",1740512455285,0.171414,87507.0,87506.0,0.00858548]
["bitfinex","BTCUSD",1740512455536,0.171418,87505.0,87504.0,0.098]
["bitfinex","BTCUSD",1740512455750,0.3,87527.0,87517.0,0.098]
["bitfinex","BTCUSD",1740512455921,0.171393,87518.0,87517.0,0.098]
["bitfinex","BTCUSD",1740512456346,0.171385,87522.0,87521.0,0.098]
["bitfinex","BTCUSD",1740512456560,0.171375,87527.0,87526.0,0.098]
["bitfinex","BTCUSD",1740512456761,0.00844577,87538.0,87533.0,0.098]
["bitfinex","BTCUSD",1740512456935,0.171363,87534.0,87533.0,0.098]
["bitfinex","BTCUSD",1740512457541,0.1703736,87534.0,87533.0,0.098]
["bitfinex","BTCUSD",1740512457721,0.17080218,87534.0,87533.0,0.098]
["bitfinex","BTCUSD",1740512458089,0.17080218,87534.0,87533.0,0.097]
["bitfinex","BTCUSD",1740512458236,0.00042858,87534.0,87533.0,0.097]
["bitfinex","BTCUSD",1740512458443,0.17178958,87534.0,87533.0,0.097]
["bitfinex","BTCUSD",1740512458824,0.17178958,87534.0,87533.0,0.098]
["bitfinex","BTCUSD",1740512459258,0.17178958,87534.0,87533.0,0.097]
["bitfinex","BTCUSD",1740512459461,0.00042858,87534.0,87533.0,0.097]
["bitfinex","BTCUSD",1740512459661,0.00042858,87534.0,87533.0,0.1]
["bitfinex","BTCUSD",1740512459848,0.00042858,87534.0,87533.0,0.11813851]
["bitfinex","BTCUSD",1740512460044,0.00042858,87534.0,87533.0,0.94144819]
["bitfinex","BTCUSD",1740512460245,0.00042858,87534.0,87533.0,0.76848604]
["bitfinex","BTCUSD",1740512460747,0.00042858,87534.0,87533.0,0.93984904]
["bitfinex","BTCUSD",1740512461142,0.00042858,87534.0,87533.0,0.98734904]
["bitfinex","BTCUSD",1740512461281,0.00042858,87534.0,87533.0,1.06264904]
["bitfinex","BTCUSD",1740512461481,0.00042858,87534.0,87533.0,1.05964904]
["bitfinex","BTCUSD",1740512461683,0.00042858,87534.0,87533.0,1.07418989]
["bitfinex","BTCUSD",1740512461882,0.00042858,87534.0,87533.0,1.07718989]
["bitfinex","BTCUSD",1740512462310,0.00042858,87534.0,87533.0,1.07418989]
["bitfinex","BTCUSD",1740512462633,0.00042858,87534.0,87533.0,0.74029142]
["bitfinex","BTCUSD",1740512462846,0.00142858,87534.0,87533.0,0.74029142]
["bitfinex","BTCUSD",1740512463198,0.00042858,87534.0,87533.0,0.73329142]
["bitfinex","BTCUSD",1740512464032,0.00042858,87534.0,87533.0,0.83329142]
["bitfinex","BTCUSD",1740512464371,0.0008466,87566.0,87560.0,0.228413]
["bitfinex","BTCUSD",1740512464573,0.00097512,87566.0,87561.0,0.04929858]
["bitfinex","BTCUSD",1740512464687,0.00097512,87566.0,87565.0,0.171301]
["bitfinex","BTCUSD",1740512464888,0.00097512,87566.0,87565.0,0.51874608]
["bitfinex","BTCUSD",1740512465137,0.00097512,87566.0,87565.0,0.68844853]
["bitfinex","BTCUSD",1740512466282,0.00197512,87566.0,87565.0,0.70702938]
["bitfinex","BTCUSD",1740512467169,0.00197512,87566.0,87565.0,0.52118753]
["bitfinex","BTCUSD",1740512467371,0.00197512,87566.0,87565.0,0.32914]
["bitfinex","BTCUSD",1740512467372,0.17327412,87566.0,87565.0,0.32914]
["bitfinex","BTCUSD",1740512467750,0.17227412,87566.0,87565.0,0.32514]
["bitfinex","BTCUSD",1740512468157,0.17327412,87566.0,87565.0,0.33214]
["bitfinex","BTCUSD",1740512468389,0.1641934,87566.0,87565.0,0.33214]
["bitfinex","BTCUSD",1740512468567,0.1631934,87566.0,87565.0,4e-05]
["bitfinex","BTCUSD",1740512468987,0.0138677,87590.0,87565.0,0.00504]
["bitfinex","BTCUSD",1740512469190,0.06330985,87583.0,87565.0,0.33014]
["bitfinex","BTCUSD",1740512469367,0.0138677,87590.0,87566.0,0.00997606]
["bitfinex","BTCUSD",1740512469571,0.0138677,87590.0,87566.0,0.00837749]
["bitfinex","BTCUSD",1740512469795,0.171272,87580.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512470024,0.228354,87583.0,87570.0,0.0805]
["bitfinex","BTCUSD",1740512470185,0.17126,87587.0,87575.0,0.0477]
["bitfinex","BTCUSD",1740512470388,0.0138677,87590.0,87575.0,0.0477]
["bitfinex","BTCUSD",1740512470389,0.1851207,87590.0,87575.0,0.0477]
["bitfinex","BTCUSD",1740512470591,0.0008476,87584.0,87576.0,0.44883304]
["bitfinex","BTCUSD",1740512470787,0.0008476,87584.0,87576.0,0.44723468]
["bitfinex","BTCUSD",1740512470994,0.0008476,87584.0,87576.0,0.33348715]
["bitfinex","BTCUSD",1740512471356,0.171277,87577.0,87576.0,0.00838715]
["bitfinex","BTCUSD",1740512471779,0.171295,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1740512471982,0.171299,87566.0,87559.0,0.0483]
["bitfinex","BTCUSD",1740512472118,0.171299,87566.0,87555.0,0.3251]
["bitfinex","BTCUSD",1740512473620,0.171299,87566.0,87548.0,0.0774]
["bitfinex","BTCUSD",1740512473845,0.23619567,87566.0,87565.0,0.00704]
["bitfinex","BTCUSD",1740512474074,0.23619567,87566.0,87544.0,0.3251]
["bitfinex","BTCUSD",1740512474266,0.17134,87545.0,87544.0,0.32522852]
["bitfinex","BTCUSD",1740512474516,0.17134,87545.0,87544.0,0.00012852]
["bitfinex","BTCUSD",1740512474904,0.23660637,87545.0,87544.0,0.00012852]
["bitfinex","BTCUSD",1740512475045,0.16334,87545.0,87544.0,0.00012852]
["bitfinex","BTCUSD",1740512475458,0.003,87566.0,87544.0,0.00012852]
["bitfinex","BTCUSD",1740512475716,0.171303,87564.0,87545.0,0.82858757]
["bitfinex","BTCUSD",1740512475841,0.01884486,87584.0,87560.0,0.171309]
["bitfinex","BTCUSD",1740512476047,0.228357,87582.0,87561.0,0.00159865]
["bitfinex","BTCUSD",1740512476285,0.29186545,87581.0,87560.0,0.32369865]
["bitfinex","BTCUSD",1740512476499,0.003,87566.0,87560.0,0.32369865]
["bitfinex","BTCUSD",1740512476639,0.01884486,87584.0,87561.0,0.00159864]
["bitfinex","BTCUSD",1740512476844,0.01884486,87584.0,87562.0,0.43744618]
["bitfinex","BTCUSD",1740512477045,0.01984486,87584.0,87562.0,0.43744618]
["bitfinex","BTCUSD",1740512477254,0.171289,87571.0,87562.0,0.43744618]
["bitfinex","BTCUSD",1740512477684,0.001,87581.0,87562.0,0.43744618]
["bitfinex","BTCUSD",1740512477973,0.171266,87583.0,87564.0,0.0493]
["bitfinex","BTCUSD",1740512478178,0.0008476,87584.0,87583.0,0.171266]
["bitfinex","BTCUSD",1740512478377,0.0008476,87584.0,87583.0,0.60771218]
["bitfinex","BTCUSD",1740512478787,0.0008476,87584.0,87583.0,0.91855222]
["bitfinex","BTCUSD",1740512478958,0.0008476,87584.0,87583.0,0.96455222]
["bitfinex","BTCUSD",1740512479170,0.0008476,87584.0,87583.0,0.79428622]
["bitfinex","BTCUSD",1740512479527,0.0008476,87584.0,87583.0,0.68053869]
["bitfinex","BTCUSD",1740512479727,0.0008476,87584.0,87583.0,0.67953869]
["bitfinex","BTCUSD",1740512480320,0.1731116,87584.0,87583.0,0.67953869]
["bitfinex","BTCUSD",1740512480521,0.0008476,87584.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512480718,0.171269,87582.0,87569.0,0.00159836]
["bitfinex","BTCUSD",1740512480962,0.2301996,87584.0,87568.0,0.04719843]
["bitfinex","BTCUSD",1740512481165,0.0018476,87584.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512481368,0.171293,87569.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512481522,0.171291,87571.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512481973,0.171287,87572.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512482214,0.171293,87569.0,87568.0,0.0456]
["bitfinex","BTCUSD",1740512482390,0.171301,87565.0,87564.0,4e-05]
["bitfinex","BTCUSD",1740512482593,0.00344629,87584.0,87564.0,4e-05]
["bitfinex","BTCUSD",1740512482832,0.171301,87565.0,87564.0,4e-05]
["bitfinex","BTCUSD",1740512483208,0.23526287,87565.0,87564.0,4e-05]
["bitfinex","BTCUSD",1740512483408,0.171301,87565.0,87564.0,4e-05]
["bitfinex","BTCUSD",1740512484396,0.23686156,87565.0,87564.0,8e-05]
["bitfinex","BTCUSD",1740512484601,0.171309,87561.0,87560.0,0.001693]
["bitfinex","BTCUSD",1740512484880,0.171361,87534.0,87526.0,0.32269865]
["bitfinex","BTCUSD",1740512485143,0.171361,87534.0,87533.0,0.00182192]
["bitfinex","BTCUSD",1740512485650,0.171354,87538.0,87533.0,0.00182192]
["bitfinex","BTCUSD",1740512485882,0.00878964,87561.0,87533.0,0.00182192]
["bitfinex","BTCUSD",1740512485883,0.0753,87585.0,87534.0,0.11534678]
["bitfinex","BTCUSD",1740512486084,0.228394,87568.0,87536.0,0.228477]
["bitfinex","BTCUSD",1740512486282,0.06432055,87583.0,87557.0,0.171315]
["bitfinex","BTCUSD",1740512486482,0.06432055,87583.0,87546.0,0.0489]
["bitfinex","BTCUSD",1740512486483,0.00159869,87582.0,87547.0,0.32269865]
["bitfinex","BTCUSD",1740512486741,0.171313,87559.0,87558.0,0.00688521]
["bitfinex","BTCUSD",1740512486915,0.00159869,87580.0,87549.0,0.32269865]
["bitfinex","BTCUSD",1740512487118,0.171326,87553.0,87549.0,0.32269865]
["bitfinex","BTCUSD",1740512487317,0.228429,87555.0,87550.0,0.00688521]
["bitfinex","BTCUSD",1740512487545,0.171323,87554.0,87550.0,0.00688521]
["bitfinex","BTCUSD",1740512487753,0.00159869,87578.0,87550.0,0.00688521]
["bitfinex","BTCUSD",1740512487953,0.36399448,87577.0,87558.0,0.002]
["bitfinex","BTCUSD",1740512488224,0.0008476,87584.0,87558.0,0.001]
["bitfinex","BTCUSD",1740512488424,0.228368,87578.0,87559.0,0.171312]
["bitfinex","BTCUSD",1740512488567,0.06353805,87583.0,87559.0,0.0775]
["bitfinex","BTCUSD",1740512488777,0.171302,87565.0,87560.0,0.00688521]
["bitfinex","BTCUSD",1740512489000,0.171298,87567.0,87560.0,0.00688521]
["bitfinex","BTCUSD",1740512489217,0.228365,87579.0,87559.0,0.0775]
["bitfinex","BTCUSD",1740512489440,0.171287,87573.0,87561.0,0.171308]
["bitfinex","BTCUSD",1740512489655,0.171289,87571.0,87560.0,0.17131]
["bitfinex","BTCUSD",1740512489801,0.171289,87571.0,87559.0,0.305915]
["bitfinex","BTCUSD",1740512489802,0.003,87578.0,87561.0,0.00848387]
["bitfinex","BTCUSD",1740512490007,0.003,87578.0,87566.0,0.171298]
["bitfinex","BTCUSD",1740512490264,0.174277,87578.0,87567.0,0.17289358]
["bitfinex","BTCUSD",1740512490605,0.174277,87578.0,87577.0,0.171277]
["bitfinex","BTCUSD",1740512490606,0.003,87578.0,87577.0,0.171277]
["bitfinex","BTCUSD",1740512490796,0.171275,87578.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512490929,0.002,87578.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512491113,0.002,87578.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512491324,0.0008476,87584.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512491523,0.17127,87581.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512491723,0.0008476,87584.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512491942,0.171275,87579.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512492144,0.2292016,87584.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512492325,0.0008476,87584.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512492763,0.171275,87579.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512492962,0.171268,87583.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512493177,0.171268,87583.0,87577.0,0.33258386]
["bitfinex","BTCUSD",1740512493390,0.171268,87583.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512493586,0.0008476,87584.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512493789,0.171275,87579.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512494036,0.0008476,87584.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512494452,0.171275,87578.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512494582,0.171275,87578.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512494926,0.171275,87578.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512495101,0.171275,87578.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512495305,0.23438927,87578.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512495567,0.001,87583.0,87577.0,0.33258386]
["bitfinex","BTCUSD",1740512495910,0.0008476,87584.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512496110,0.171272,87580.0,87577.0,0.33258386]
["bitfinex","BTCUSD",1740512496345,0.171275,87578.0,87577.0,0.33158386]
["bitfinex","BTCUSD",1740512496730,0.171275,87578.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512497021,0.171275,87578.0,87577.0,0.33258386]
["bitfinex","BTCUSD",1740512497199,0.171275,87579.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512497408,0.172273,87580.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512497634,0.001,87580.0,87577.0,0.32958386]
["bitfinex","BTCUSD",1740512497847,0.172275,87578.0,87577.0,0.33458386]
["bitfinex","BTCUSD",1740512498307,0.001,87578.0,87577.0,0.33058386]
["bitfinex","BTCUSD",1740512498668,0.172275,87578.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512498985,0.001,87578.0,87577.0,0.33358386]
["bitfinex","BTCUSD",1740512499236,0.0008476,87584.0,87577.0,0.33258386]
["bitfinex","BTCUSD",1740512499524,0.171275,87578.0,87577.0,0.01088521]
["bitfinex","BTCUSD",1740512499713,0.23438927,87578.0,87577.0,0.00988521]
["bitfinex","BTCUSD",1740512499960,0.23438927,87578.0,87577.0,0.003]
["bitfinex","BTCUSD",1740512500103,0.53538927,87578.0,87577.0,0.004]
["bitfinex","BTCUSD",1740512500312,0.53538927,87578.0,87559.0,0.001693]
["bitfinex","BTCUSD",1740512500313,0.171311,87560.0,87559.0,0.001693]
["bitfinex","BTCUSD",1740512500634,0.23559894,87560.0,87559.0,0.001693]
["bitfinex","BTCUSD",1740512502654,0.22289293,87562.0,87559.0,0.002693]
["bitfinex","BTCUSD",1740512502812,0.171311,87560.0,87559.0,0.002693]
["bitfinex","BTCUSD",1740512503450,0.171311,87560.0,87559.0,0.001693]
["bitfinex","BTCUSD",1740512504497,0.17290969,87560.0,87559.0,0.001693]
["bitfinex","BTCUSD",1740512504768,0.17290969,87560.0,87533.0,0.0016934]
["bitfinex","BTCUSD",1740512504769,0.342639,87556.0,87533.0,0.0016934]
["bitfinex","BTCUSD",1740512504912,0.171361,87534.0,87533.0,0.0016934]
["bitfinex","BTCUSD",1740512505112,0.171361,87534.0,87533.0,0.00182192]
["bitfinex","BTCUSD",1740512507006,0.171361,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512507667,0.471361,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512508744,0.48957293,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512509098,0.18957293,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512509476,0.19117162,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512509627,0.18957293,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512512872,0.29375579,87535.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512513073,0.171361,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512513241,0.170361,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512513668,0.170361,87534.0,87533.0,0.00182192]
["bitfinex","BTCUSD",1740512514027,0.170361,87534.0,87533.0,0.00282192]
["bitfinex","BTCUSD",1740512514407,0.171416,87506.0,87505.0,0.32269865]
["bitfinex","BTCUSD",1740512515605,0.171418,87505.0,87504.0,0.00048053]
["bitfinex","BTCUSD",1740512515804,0.471418,87505.0,87504.0,0.00048053]
["bitfinex","BTCUSD",1740512516227,0.471418,87505.0,87504.0,5.3e-07]
["bitfinex","BTCUSD",1740512517225,0.471438,87495.0,87470.0,0.001693]
["bitfinex","BTCUSD",1740512517430,0.471438,87495.0,87494.0,0.0022423]
["bitfinex","BTCUSD",1740512518328,0.471438,87495.0,87494.0,3e-07]
["bitfinex","BTCUSD",1740512518530,0.471481,87473.0,87470.0,0.001693]
["bitfinex","BTCUSD",1740512518709,0.471481,87473.0,87472.0,0.00217252]
["bitfinex","BTCUSD",1740512518922,0.228587,87494.0,87472.0,0.00217252]
["bitfinex","BTCUSD",1740512519173,0.171456,87486.0,87476.0,0.046]
["bitfinex","BTCUSD",1740512519346,0.171473,87477.0,87476.0,0.046]
["bitfinex","BTCUSD",1740512519755,0.3,87492.0,87476.0,0.05107062]
["bitfinex","BTCUSD",1740512519978,0.228608,87486.0,87476.0,0.05107062]
["bitfinex","BTCUSD",1740512520193,0.17146,87484.0,87476.0,0.05107062]
["bitfinex","BTCUSD",1740512520324,0.171458,87485.0,87476.0,0.05107062]
["bitfinex","BTCUSD",1740512520520,0.3,87497.0,87476.0,0.05107062]
["bitfinex","BTCUSD",1740512520727,0.23730325,87499.0,87477.0,0.11534772]
["bitfinex","BTCUSD",1740512520925,0.342776,87521.0,87478.0,0.0822]
["bitfinex","BTCUSD",1740512521125,0.3,87499.0,87479.0,0.11374753]
["bitfinex","BTCUSD",1740512521443,0.00159869,87514.0,87479.0,0.11374753]
["bitfinex","BTCUSD",1740512521444,0.01715011,87495.0,87494.0,0.09140611]
["bitfinex","BTCUSD",1740512521647,0.171436,87496.0,87495.0,0.1234]
["bitfinex","BTCUSD",1740512521847,0.3,87517.0,87495.0,0.451306]
["bitfinex","BTCUSD",1740512522189,0.00861207,87526.0,87496.0,0.20675343]
["bitfinex","BTCUSD",1740512522421,0.00159869,87545.0,87507.0,0.09140611]
["bitfinex","BTCUSD",1740512522609,0.00159869,87545.0,87508.0,0.43644618]
["bitfinex","BTCUSD",1740512522847,0.01699876,87546.0,87509.0,0.00159954]
["bitfinex","BTCUSD",1740512523029,0.01699876,87546.0,87545.0,0.17134]
["bitfinex","BTCUSD",1740512523290,0.0008465,87560.0,87529.0,0.63513777]
["bitfinex","BTCUSD",1740512523495,0.0008465,87560.0,87559.0,0.250613]
["bitfinex","BTCUSD",1740512523704,0.0008465,87560.0,87559.0,0.296213]
["bitfinex","BTCUSD",1740512524075,0.0008465,87560.0,87559.0,0.41503346]
["bitfinex","BTCUSD",1740512524257,0.0008465,87560.0,87559.0,0.40996053]
["bitfinex","BTCUSD",1740512524663,0.0008465,87560.0,87559.0,0.41044005]
["bitfinex","BTCUSD",1740512525060,0.0018465,87560.0,87559.0,0.41444005]
["bitfinex","BTCUSD",1740512525746,0.0028465,87560.0,87559.0,0.41544005]
["bitfinex","BTCUSD",1740512526143,0.0028465,87560.0,87559.0,0.4299809]
["bitfinex","BTCUSD",1740512526865,0.0018465,87560.0,87559.0,0.4259809]
["bitfinex","BTCUSD",1740512527044,0.0018465,87560.0,87559.0,0.4260209]
["bitfinex","BTCUSD",1740512527244,0.0028465,87560.0,87559.0,0.4300209]
["bitfinex","BTCUSD",1740512528541,0.0028465,87560.0,87559.0,1.06355959]
["bitfinex","BTCUSD",1740512528746,0.0008476,87584.0,87582.0,0.171267]
["bitfinex","BTCUSD",1740512528886,0.0008476,87584.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512529092,0.0008476,87584.0,87578.0,0.11534587]
["bitfinex","BTCUSD",1740512529289,0.0008476,87584.0,87581.0,0.171268]
["bitfinex","BTCUSD",1740512529710,0.0008476,87584.0,87578.0,0.11374753]
["bitfinex","BTCUSD",1740512530099,0.171266,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1740512530329,0.0018476,87584.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512530330,0.171275,87578.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512530521,0.171298,87567.0,87559.0,0.12541952]
["bitfinex","BTCUSD",1740512530805,0.00344629,87584.0,87559.0,0.12541952]
["bitfinex","BTCUSD",1740512531013,0.0018476,87584.0,87559.0,0.12541952]
["bitfinex","BTCUSD",1740512531221,0.171273,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1740512531556,0.3,87582.0,87561.0,0.32269865]
["bitfinex","BTCUSD",1740512531758,0.0008476,87584.0,87562.0,0.11374753]
["bitfinex","BTCUSD",1740512531959,0.0028476,87584.0,87562.0,0.11374753]
["bitfinex","BTCUSD",1740512532166,0.171267,87583.0,87563.0,0.63513725]
["bitfinex","BTCUSD",1740512532386,0.228354,87583.0,87564.0,0.11374753]
["bitfinex","BTCUSD",1740512532608,0.0068476,87584.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1740512532780,0.0068476,87584.0,87566.0,0.11374753]
["bitfinex","BTCUSD",1740512532985,0.0028476,87584.0,87566.0,0.11374753]
["bitfinex","BTCUSD",1740512533210,0.0008476,87584.0,87566.0,0.11374753]
["bitfinex","BTCUSD",1740512533402,0.002,87582.0,87566.0,0.11374753]
["bitfinex","BTCUSD",1740512533692,0.002,87582.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740512533914,0.001,87583.0,87575.0,0.17128]
["bitfinex","BTCUSD",1740512534156,0.001,87583.0,87569.0,0.97727546]
["bitfinex","BTCUSD",1740512534157,0.001,87583.0,87576.0,0.11374753]
["bitfinex","BTCUSD",1740512534541,0.0008476,87584.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512534768,0.171275,87578.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512534973,0.001,87582.0,87577.0,0.32269865]
["bitfinex","BTCUSD",1740512535381,0.001,87582.0,87578.0,0.115346]
["bitfinex","BTCUSD",1740512535783,0.001,87582.0,87578.0,0.11374753]
["bitfinex","BTCUSD",1740512535978,0.001,87582.0,87579.0,0.32269865]
["bitfinex","BTCUSD",1740512536177,0.171271,87580.0,87579.0,0.32269865]
["bitfinex","BTCUSD",1740512536382,0.0008476,87584.0,87563.0,0.32269865]
["bitfinex","BTCUSD",1740512536585,0.0008476,87584.0,87559.0,0.12541952]
["bitfinex","BTCUSD",1740512536586,0.171305,87563.0,87559.0,0.00051952]
["bitfinex","BTCUSD",1740512536795,0.471265,87563.0,87559.0,0.00051952]
["bitfinex","BTCUSD",1740512537340,0.228371,87577.0,87559.0,0.00051952]
["bitfinex","BTCUSD",1740512537512,0.3205177,87583.0,87563.0,0.001]
["bitfinex","BTCUSD",1740512537718,0.471299,87566.0,87563.0,0.001]
["bitfinex","BTCUSD",1740512537941,0.228354,87583.0,87563.0,0.001]
["bitfinex","BTCUSD",1740512538118,0.0008476,87584.0,87564.0,0.00159869]
["bitfinex","BTCUSD",1740512538471,0.171303,87564.0,87563.0,0.31869865]
["bitfinex","BTCUSD",1740512538670,0.3,87582.0,87563.0,0.31869865]
["bitfinex","BTCUSD",1740512538827,0.1713,87566.0,87563.0,0.31869865]
["bitfinex","BTCUSD",1740512539027,0.3,87582.0,87563.0,0.31869865]
["bitfinex","BTCUSD",1740512539221,0.171263,87564.0,87563.0,0.31869865]
["bitfinex","BTCUSD",1740512539444,0.171305,87563.0,87562.0,0.00104]
["bitfinex","BTCUSD",1740512539606,0.228395,87568.0,87562.0,0.00104]
["bitfinex","BTCUSD",1740512539823,0.0008476,87584.0,87563.0,0.11374753]
["bitfinex","BTCUSD",1740512540021,0.0008476,87584.0,87564.0,0.0015985]
["bitfinex","BTCUSD",1740512540351,0.228354,87583.0,87565.0,0.11374753]
["bitfinex","BTCUSD",1740512540551,0.007,87583.0,87565.0,0.11374753]
["bitfinex","BTCUSD",1740512540869,0.171279,87577.0,87565.0,0.11374753]
["bitfinex","BTCUSD",1740512541073,0.171275,87578.0,87566.0,0.171299]
["bitfinex","BTCUSD",1740512541280,0.0008476,87584.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512541611,0.171283,87574.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512541817,0.0008476,87584.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512541991,0.0008476,87584.0,87563.0,0.32039265]
["bitfinex","BTCUSD",1740512541992,0.00244629,87584.0,87563.0,0.32039265]
["bitfinex","BTCUSD",1740512542222,0.3,87582.0,87566.0,0.003]
["bitfinex","BTCUSD",1740512542461,0.0008476,87584.0,87567.0,0.11534611]
["bitfinex","BTCUSD",1740512542632,0.171266,87583.0,87571.0,0.171289]
["bitfinex","BTCUSD",1740512542864,0.001,87574.0,87572.0,0.171286]
["bitfinex","BTCUSD",1740512543132,0.1721116,87584.0,87571.0,0.31869865]
["bitfinex","BTCUSD",1740512543340,0.0008476,87584.0,87572.0,0.43244618]
["bitfinex","BTCUSD",1740512543681,0.0008476,87584.0,87581.0,0.0803]
["bitfinex","BTCUSD",1740512543885,0.0008476,87584.0,87581.0,0.57026665]
["bitfinex","BTCUSD",1740512544246,0.0008476,87584.0,87583.0,0.218066]
["bitfinex","BTCUSD",1740512544540,0.0008476,87584.0,87583.0,0.33181353]
["bitfinex","BTCUSD",1740512544798,0.0008476,87584.0,87583.0,0.36549865]
["bitfinex","BTCUSD",1740512545003,0.1721116,87584.0,87583.0,0.31869865]
["bitfinex","BTCUSD",1740512545201,0.0008476,87584.0,87583.0,0.31869865]
["bitfinex","BTCUSD",1740512545318,0.1721116,87584.0,87583.0,0.31869865]
["bitfinex","BTCUSD",1740512545531,0.1731116,87584.0,87583.0,0.32569865]
["bitfinex","BTCUSD",1740512546051,0.1731116,87584.0,87569.0,0.31869865]
["bitfinex","BTCUSD",1740512546052,0.0018476,87584.0,87569.0,0.31869865]
["bitfinex","BTCUSD",1740512546251,0.4741116,87584.0,87583.0,0.006]
["bitfinex","BTCUSD",1740512546474,0.48279182,87584.0,87583.0,0.006]
["bitfinex","BTCUSD",1740512546850,0.48279182,87584.0,87543.0,0.0786]
["bitfinex","BTCUSD",1740512546851,0.171303,87564.0,87550.0,0.31869865]
["bitfinex","BTCUSD",1740512547070,0.171328,87551.0,87550.0,0.3145078]
["bitfinex","BTCUSD",1740512547292,0.171328,87551.0,87550.0,0.31498639]
["bitfinex","BTCUSD",1740512547671,0.228415,87560.0,87550.0,0.31498639]
["bitfinex","BTCUSD",1740512547898,0.01192,87579.0,87550.0,0.31498639]
["bitfinex","BTCUSD",1740512548090,0.228424,87557.0,87550.0,0.31498639]
["bitfinex","BTCUSD",1740512548250,0.01192,87579.0,87550.0,0.31498639]
["bitfinex","BTCUSD",1740512548483,0.171328,87551.0,87550.0,0.31598639]
["bitfinex","BTCUSD",1740512549434,0.171328,87551.0,87550.0,0.31698639]
["bitfinex","BTCUSD",1740512549674,0.18792284,87551.0,87550.0,0.31598639]
["bitfinex","BTCUSD",1740512549923,0.48792284,87551.0,87550.0,0.00147859]
["bitfinex","BTCUSD",1740512550075,0.48892284,87551.0,87550.0,0.00147859]
["bitfinex","BTCUSD",1740512550274,0.171369,87530.0,87529.0,4e-05]
["bitfinex","BTCUSD",1740512550475,0.471369,87530.0,87529.0,0.00051821]
["bitfinex","BTCUSD",1740512551647,0.48007502,87530.0,87529.0,0.00051821]
["bitfinex","BTCUSD",1740512551925,0.48007502,87530.0,87529.0,2.1e-07]
["bitfinex","BTCUSD",1740512552131,0.171436,87497.0,87487.0,0.0485]
["bitfinex","BTCUSD",1740512552334,0.12256298,87530.0,87487.0,0.0485]
["bitfinex","BTCUSD",1740512552335,0.171452,87488.0,87487.0,0.04899052]
["bitfinex","BTCUSD",1740512552536,0.3,87494.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512552743,0.18840341,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512552873,0.17305069,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512553074,0.171452,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512554107,0.18841531,87488.0,87487.0,0.00349052]
["bitfinex","BTCUSD",1740512554553,0.48841531,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512554956,0.49141531,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512555159,0.32396331,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512555323,0.007,87488.0,87487.0,0.00049052]
["bitfinex","BTCUSD",1740512555522,0.007,87488.0,87487.0,0.36609205]
["bitfinex","BTCUSD",1740512555724,0.007,87488.0,87487.0,0.38592249]
["bitfinex","BTCUSD",1740512555948,0.06372158,87520.0,87489.0,0.2286]
["bitfinex","BTCUSD",1740512556145,0.06372158,87520.0,87495.0,0.09140611]
["bitfinex","BTCUSD",1740512556363,0.228486,87533.0,87496.0,0.11374753]
["bitfinex","BTCUSD",1740512556364,0.171406,87512.0,87496.0,0.11374753]
["bitfinex","BTCUSD",1740512556565,0.00159869,87530.0,87496.0,0.11374753]
["bitfinex","BTCUSD",1740512556742,0.171378,87526.0,87497.0,0.00680865]
["bitfinex","BTCUSD",1740512556943,0.171395,87517.0,87500.0,0.171426]
["bitfinex","BTCUSD",1740512557167,0.171391,87519.0,87501.0,0.11374753]
["bitfinex","BTCUSD",1740512557368,0.171386,87522.0,87505.0,0.171417]
["bitfinex","BTCUSD",1740512557584,0.00844095,87527.0,87506.0,0.11374753]
["bitfinex","BTCUSD",1740512557779,0.00844095,87527.0,87506.0,0.11755605]
["bitfinex","BTCUSD",1740512557987,0.171379,87526.0,87509.0,0.171409]
["bitfinex","BTCUSD",1740512558187,0.09999934,87555.0,87507.0,0.00515202]
["bitfinex","BTCUSD",1740512558384,0.001,87519.0,87510.0,0.00514388]
["bitfinex","BTCUSD",1740512558628,0.171387,87521.0,87511.0,0.00159956]
["bitfinex","BTCUSD",1740512558758,0.00872409,87528.0,87507.0,0.11374753]
["bitfinex","BTCUSD",1740512558962,0.001,87527.0,87512.0,0.00514388]
["bitfinex","BTCUSD",1740512559186,0.228507,87525.0,87507.0,0.11374753]
["bitfinex","BTCUSD",1740512559382,0.00872409,87528.0,87513.0,0.00514388]
["bitfinex","BTCUSD",1740512559625,0.00159869,87527.0,87484.0,0.228612]
["bitfinex","BTCUSD",1740512559745,0.228503,87526.0,87488.0,0.11374753]
["bitfinex","BTCUSD",1740512559948,0.171414,87508.0,87492.0,0.171443]
["bitfinex","BTCUSD",1740512560181,0.00872409,87528.0,87495.0,0.09140611]
["bitfinex","BTCUSD",1740512560381,0.007,87555.0,87506.0,0.20515364]
["bitfinex","BTCUSD",1740512560592,0.0239321,87555.0,87511.0,0.0764]
["bitfinex","BTCUSD",1740512560798,0.02819837,87555.0,87515.0,0.09140611]
["bitfinex","BTCUSD",1740512561027,0.00159869,87555.0,87516.0,0.16344679]
["bitfinex","BTCUSD",1740512561235,0.01878584,87555.0,87516.0,0.16859295]
["bitfinex","BTCUSD",1740512561432,0.005,87528.0,87516.0,0.16859295]
["bitfinex","BTCUSD",1740512561755,0.005,87528.0,87516.0,0.16699369]
["bitfinex","BTCUSD",1740512561960,0.307,87555.0,87516.0,0.16699369]
["bitfinex","BTCUSD",1740512562095,0.171373,87529.0,87516.0,0.16748421]
["bitfinex","BTCUSD",1740512562308,0.171389,87521.0,87516.0,0.16748421]
["bitfinex","BTCUSD",1740512562508,0.171395,87517.0,87516.0,0.05373668]
["bitfinex","BTCUSD",1740512562710,0.171395,87517.0,87516.0,0.00049052]
["bitfinex","BTCUSD",1740512562952,0.50813667,87517.0,87516.0,0.00049052]
["bitfinex","BTCUSD",1740512563158,0.171448,87490.0,87489.0,0.0767]
["bitfinex","BTCUSD",1740512563335,0.171457,87485.0,87484.0,0.0461]
["bitfinex","BTCUSD",1740512563532,0.171457,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512563748,0.4839512,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512563951,0.471457,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512564105,0.4888669,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512564319,0.49976241,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512564519,0.49976241,87485.0,87484.0,0.00149003]
["bitfinex","BTCUSD",1740512565106,0.49976241,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512565309,0.50676241,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512565872,0.51376241,87485.0,87484.0,0.00049003]
["bitfinex","BTCUSD",1740512567482,0.52076241,87485.0,87484.0,0.00149003]
["bitfinex","BTCUSD",1740512567699,0.52076241,87485.0,87484.0,0.00318483]
["bitfinex","BTCUSD",1740512567902,0.51376241,87485.0,87484.0,0.00218483]
["bitfinex","BTCUSD",1740512568326,0.51576241,87485.0,87484.0,0.00318483]
["bitfinex","BTCUSD",1740512568716,0.5048669,87485.0,87484.0,0.00318483]
["bitfinex","BTCUSD",1740512569713,0.5028669,87485.0,87484.0,0.00218483]
["bitfinex","BTCUSD",1740512570059,0.4888669,87485.0,87484.0,0.00218483]
["bitfinex","BTCUSD",1740512570496,0.1958669,87485.0,87484.0,0.00318483]
["bitfinex","BTCUSD",1740512570708,0.1958669,87485.0,87484.0,0.08108483]
["bitfinex","BTCUSD",1740512570709,0.013,87485.0,87484.0,0.08108483]
["bitfinex","BTCUSD",1740512571088,0.017,87485.0,87484.0,0.08108483]
["bitfinex","BTCUSD",1740512571294,0.011,87485.0,87484.0,0.08008483]
["bitfinex","BTCUSD",1740512571500,0.014,87485.0,87484.0,0.19383236]
["bitfinex","BTCUSD",1740512571707,0.003,87485.0,87484.0,0.19383236]
["bitfinex","BTCUSD",1740512572096,0.003,87485.0,87484.0,0.20837321]
["bitfinex","BTCUSD",1740512572397,0.01692666,87506.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740512572664,0.01196,87547.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1740512572665,0.3,87544.0,87497.0,0.09140611]
["bitfinex","BTCUSD",1740512572841,0.03295456,87543.0,87498.0,0.11374753]
["bitfinex","BTCUSD",1740512573008,0.171416,87507.0,87498.0,0.11374753]
["bitfinex","BTCUSD",1740512573204,0.171418,87505.0,87498.0,0.11374753]
["bitfinex","BTCUSD",1740512573415,0.171409,87510.0,87498.0,0.11374753]
["bitfinex","BTCUSD",1740512573624,0.01196,87564.0,87507.0,0.01454085]
["bitfinex","BTCUSD",1740512573855,0.228459,87543.0,87515.0,0.09140611]
["bitfinex","BTCUSD",1740512574055,0.007,87544.0,87516.0,0.11534685]
["bitfinex","BTCUSD",1740512574254,0.17137,87530.0,87516.0,0.11434685]
["bitfinex","BTCUSD",1740512574525,0.228479,87536.0,87516.0,0.28514453]
["bitfinex","BTCUSD",1740512574724,0.09999934,87571.0,87516.0,0.11374753]
["bitfinex","BTCUSD",1740512574871,0.00199909,87562.0,87516.0,0.11514701]
["bitfinex","BTCUSD",1740512575067,0.30199909,87562.0,87516.0,0.11563704]
["bitfinex","BTCUSD",1740512575268,0.21974586,87563.0,87516.0,0.11423756]
["bitfinex","BTCUSD",1740512575475,0.21974586,87563.0,87516.0,0.11723756]
["bitfinex","BTCUSD",1740512575476,0.171378,87526.0,87516.0,0.11723756]
["bitfinex","BTCUSD",1740512575676,0.3,87551.0,87516.0,0.11423756]
["bitfinex","BTCUSD",1740512575877,0.171377,87526.0,87516.0,0.11423756]
["bitfinex","BTCUSD",1740512576715,0.01192,87572.0,87524.0,0.09140611]
["bitfinex","BTCUSD",1740512576917,0.00199888,87562.0,87525.0,0.23734659]
["bitfinex","BTCUSD",1740512577091,0.171339,87546.0,87527.0,0.171375]
["bitfinex","BTCUSD",1740512577291,0.235409,87562.0,87528.0,0.11514665]
["bitfinex","BTCUSD",1740512577292,0.171341,87545.0,87528.0,0.11514665]
["bitfinex","BTCUSD",1740512577496,0.3,87560.0,87528.0,0.11514665]
["bitfinex","BTCUSD",1740512577719,0.228409,87562.0,87528.0,0.11514665]
["bitfinex","BTCUSD",1740512577922,0.171356,87537.0,87528.0,0.11414665]
["bitfinex","BTCUSD",1740512578180,0.171356,87537.0,87525.0,0.1222]
["bitfinex","BTCUSD",1740512578181,0.171377,87526.0,87525.0,0.1222]
["bitfinex","BTCUSD",1740512578791,0.171377,87526.0,87525.0,0.047]
["bitfinex","BTCUSD",1740512579198,0.171395,87517.0,87516.0,0.00053003]
["bitfinex","BTCUSD",1740512579822,0.471395,87517.0,87516.0,0.00053003]
["bitfinex","BTCUSD",1740512580028,0.471395,87517.0,87488.0,0.0752]
["bitfinex","BTCUSD",1740512580029,0.17145,87489.0,87488.0,0.0752]
["bitfinex","BTCUSD",1740512580233,0.17145,87489.0,87485.0,0.047]
["bitfinex","BTCUSD",1740512580234,0.171456,87486.0,87485.0,0.047]
["bitfinex","BTCUSD",1740512581639,0.171457,87485.0,87484.0,0.00218208]
["bitfinex","BTCUSD",1740512582176,0.01622455,87491.0,87484.0,0.11592961]
["bitfinex","BTCUSD",1740512582393,0.06372158,87534.0,87508.0,0.171412]
["bitfinex","BTCUSD",1740512582394,0.00865818,87523.0,87508.0,0.171412]
["bitfinex","BTCUSD",1740512582748,0.06372158,87534.0,87522.0,0.0803]
["bitfinex","BTCUSD",1740512582865,0.06372158,87534.0,87523.0,0.00139974]
["bitfinex","BTCUSD",1740512583069,0.1722255,87526.0,87523.0,0.00139974]
["bitfinex","BTCUSD",1740512583288,0.171383,87523.0,87522.0,0.1286]
["bitfinex","BTCUSD",1740512583506,0.0008475,87526.0,87510.0,0.0751]
["bitfinex","BTCUSD",1740512583507,0.171407,87511.0,87510.0,0.0751]
["bitfinex","BTCUSD",1740512584099,0.17429955,87599.0,87510.0,0.07558728]
["bitfinex","BTCUSD",1740512584276,0.001,87526.0,87523.0,0.006]
["bitfinex","BTCUSD",1740512584474,0.001,87526.0,87524.0,0.00139972]
["bitfinex","BTCUSD",1740512584680,0.001,87526.0,87523.0,0.005]
["bitfinex","BTCUSD",1740512584884,0.001,87526.0,87523.0,0.11374753]
["bitfinex","BTCUSD",1740512585090,0.01496401,87536.0,87523.0,0.11374753]
["bitfinex","BTCUSD",1740512585290,0.01496401,87536.0,87510.0,0.07858728]
["bitfinex","BTCUSD",1740512585291,0.00199918,87553.0,87510.0,0.07858728]
["bitfinex","BTCUSD",1740512585585,0.0087534,87547.0,87514.0,0.228532]
["bitfinex","BTCUSD",1740512585795,0.228451,87546.0,87515.0,0.11514704]
["bitfinex","BTCUSD",1740512585994,0.0087534,87547.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512586400,0.007,87543.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512586784,0.228483,87534.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512586959,0.171372,87529.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512587160,0.171367,87532.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512587370,0.01586776,87553.0,87525.0,0.11374753]
["bitfinex","BTCUSD",1740512587605,0.002,87543.0,87526.0,0.00139951]
["bitfinex","BTCUSD",1740512587837,0.002,87543.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512588008,0.22844,87550.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512588211,0.004,87543.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512588608,0.171369,87531.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512588819,0.004,87543.0,87527.0,0.34224653]
["bitfinex","BTCUSD",1740512589027,0.004,87543.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512589216,0.171362,87534.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512589417,0.171358,87536.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512589734,0.228478,87536.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512589942,0.17136,87535.0,87527.0,0.11374753]
["bitfinex","BTCUSD",1740512590268,0.171377,87527.0,87524.0,4e-05]
["bitfinex","BTCUSD",1740512590436,0.004,87543.0,87526.0,0.171377]
["bitfinex","BTCUSD",1740512590645,0.004,87543.0,87527.0,0.11614675]
["bitfinex","BTCUSD",1740512590845,0.399762,87552.0,87529.0,0.13980611]
["bitfinex","BTCUSD",1740512591055,0.171331,87550.0,87531.0,0.22849]
["bitfinex","BTCUSD",1740512591258,0.228415,87560.0,87533.0,0.228485]
["bitfinex","BTCUSD",1740512591603,0.228386,87571.0,87534.0,0.1151463]
["bitfinex","BTCUSD",1740512591738,0.30199872,87570.0,87539.0,0.171351]
["bitfinex","BTCUSD",1740512591938,0.3,87585.0,87540.0,0.11374753]
["bitfinex","BTCUSD",1740512592294,0.3,87572.0,87541.0,0.00139875]
["bitfinex","BTCUSD",1740512592514,0.17133,87551.0,87541.0,0.00139875]
["bitfinex","BTCUSD",1740512592721,0.3,87570.0,87542.0,0.11374753]
["bitfinex","BTCUSD",1740512592912,0.171323,87554.0,87543.0,0.00139864]
["bitfinex","BTCUSD",1740512593219,0.228425,87556.0,87543.0,0.11514617]
["bitfinex","BTCUSD",1740512593419,0.3,87564.0,87543.0,0.11514617]
["bitfinex","BTCUSD",1740512593629,0.228366,87579.0,87544.0,0.11374753]
["bitfinex","BTCUSD",1740512593751,0.001,87570.0,87545.0,0.00139837]
["bitfinex","BTCUSD",1740512593958,0.008,87570.0,87542.0,0.00048728]
["bitfinex","BTCUSD",1740512594168,0.171344,87543.0,87542.0,0.00048728]
["bitfinex","BTCUSD",1740512595326,0.171344,87543.0,87542.0,0.00448728]
["bitfinex","BTCUSD",1740512595706,0.171344,87543.0,87542.0,0.00452728]
["bitfinex","BTCUSD",1740512596363,0.171344,87543.0,87542.0,0.00552728]
["bitfinex","BTCUSD",1740512596516,0.171344,87543.0,87542.0,0.00452728]
["bitfinex","BTCUSD",1740512596917,0.171344,87543.0,87542.0,0.00052728]
["bitfinex","BTCUSD",1740512596918,0.172344,87543.0,87542.0,0.00052728]
["bitfinex","BTCUSD",1740512597502,0.17434307,87543.0,87542.0,0.00052728]
["bitfinex","BTCUSD",1740512597904,0.47434307,87543.0,87542.0,0.00052728]
["bitfinex","BTCUSD",1740512598269,0.472344,87543.0,87542.0,0.00052728]
["bitfinex","BTCUSD",1740512599765,0.472344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512600278,0.471344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512600476,0.476344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512600843,0.473344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512601051,0.478344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512602661,0.484344,87543.0,87542.0,2.8e-07]
["bitfinex","BTCUSD",1740512603078,0.313,87543.0,87531.0,4e-05]
["bitfinex","BTCUSD",1740512603279,0.171365,87532.0,87531.0,0.00013566]
["bitfinex","BTCUSD",1740512603982,0.228461,87542.0,87531.0,0.00013566]
["bitfinex","BTCUSD",1740512604234,0.01188,87558.0,87531.0,0.00013566]
["bitfinex","BTCUSD",1740512604433,0.012,87543.0,87532.0,0.0759]
["bitfinex","BTCUSD",1740512604636,0.171348,87541.0,87533.0,0.00139923]
["bitfinex","BTCUSD",1740512604932,0.006,87543.0,87534.0,0.11514685]
["bitfinex","BTCUSD",1740512605140,0.006,87543.0,87537.0,0.171354]
["bitfinex","BTCUSD",1740512605341,0.006,87543.0,87538.0,0.11374753]
["bitfinex","BTCUSD",1740512605791,0.171346,87542.0,87538.0,0.11374753]
["bitfinex","BTCUSD",1740512606000,0.00156441,87543.0,87542.0,0.171346]
["bitfinex","BTCUSD",1740512606198,0.01654886,87578.0,87557.0,0.0782]
["bitfinex","BTCUSD",1740512606420,0.0019983,87604.0,87558.0,0.11514543]
["bitfinex","BTCUSD",1740512606572,0.01594505,87578.0,87559.0,0.0452]
["bitfinex","BTCUSD",1740512606772,0.0019983,87604.0,87560.0,0.11374753]
["bitfinex","BTCUSD",1740512606958,0.0019983,87604.0,87561.0,0.00139732]
["bitfinex","BTCUSD",1740512607152,0.342454,87603.0,87563.0,0.01354085]
["bitfinex","BTCUSD",1740512607487,0.0159053,87604.0,87564.0,0.34214953]
["bitfinex","BTCUSD",1740512607687,0.00284503,87610.0,87566.0,0.227396]
["bitfinex","BTCUSD",1740512607888,0.00284503,87610.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512608094,0.00878228,87600.0,87567.0,0.11374753]
["bitfinex","BTCUSD",1740512608280,0.00878228,87600.0,87567.0,0.11514469]
["bitfinex","BTCUSD",1740512608487,0.171269,87582.0,87574.0,0.171283]
["bitfinex","BTCUSD",1740512608688,0.17127,87581.0,87575.0,0.11374753]
["bitfinex","BTCUSD",1740512608896,0.171252,87590.0,87576.0,0.00139737]
["bitfinex","BTCUSD",1740512609107,0.171264,87584.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512609304,0.171262,87585.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512609584,0.004,87603.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512609792,0.004,87603.0,87578.0,0.00139688]
["bitfinex","BTCUSD",1740512609996,0.001,87581.0,87579.0,0.11374753]
["bitfinex","BTCUSD",1740512610832,0.05758094,87657.0,87579.0,0.11374753]
["bitfinex","BTCUSD",1740512611044,0.001,87581.0,87579.0,0.11574753]
["bitfinex","BTCUSD",1740512611278,0.171271,87580.0,87579.0,0.002]
["bitfinex","BTCUSD",1740512611477,0.171271,87580.0,87579.0,0.009]
["bitfinex","BTCUSD",1740512611836,0.002,87581.0,87579.0,0.009]
["bitfinex","BTCUSD",1740512612084,0.171271,87580.0,87579.0,0.009]
["bitfinex","BTCUSD",1740512612371,0.002,87581.0,87579.0,0.009]
["bitfinex","BTCUSD",1740512612777,0.171271,87580.0,87579.0,0.002]
["bitfinex","BTCUSD",1740512612928,0.171271,87580.0,87579.0,0.008]
["bitfinex","BTCUSD",1740512613129,0.171271,87580.0,87579.0,0.006]
["bitfinex","BTCUSD",1740512613687,0.399633,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1740512613817,0.171301,87565.0,87564.0,9.566e-05]
["bitfinex","BTCUSD",1740512614227,0.228389,87570.0,87564.0,9.566e-05]
["bitfinex","BTCUSD",1740512614427,0.001,87580.0,87564.0,9.566e-05]
["bitfinex","BTCUSD",1740512614428,0.001,87580.0,87565.0,0.11374753]
["bitfinex","BTCUSD",1740512614638,0.173271,87580.0,87579.0,0.007]
["bitfinex","BTCUSD",1740512614844,0.174271,87580.0,87579.0,0.008]
["bitfinex","BTCUSD",1740512615838,0.002,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1740512616038,0.002,87580.0,87573.0,0.00139714]
["bitfinex","BTCUSD",1740512616239,0.228313,87599.0,87574.0,0.11374753]
["bitfinex","BTCUSD",1740512616481,0.3,87601.0,87574.0,0.11374753]
["bitfinex","BTCUSD",1740512616482,0.171279,87576.0,87575.0,0.3241]
["bitfinex","BTCUSD",1740512616687,0.228368,87578.0,87575.0,0.43784753]
["bitfinex","BTCUSD",1740512616900,0.171277,87577.0,87576.0,0.11374753]
["bitfinex","BTCUSD",1740512617645,0.171277,87577.0,87576.0,0.11274753]
["bitfinex","BTCUSD",1740512617793,0.171277,87577.0,87576.0,0.11174753]
["bitfinex","BTCUSD",1740512619177,0.172277,87577.0,87576.0,0.11674753]
["bitfinex","BTCUSD",1740512620361,0.001,87577.0,87576.0,0.11674753]
["bitfinex","BTCUSD",1740512620513,0.002,87577.0,87576.0,0.12074753]
["bitfinex","BTCUSD",1740512620832,0.173277,87577.0,87576.0,0.12074753]
["bitfinex","BTCUSD",1740512621052,0.172277,87577.0,87576.0,0.11674753]
["bitfinex","BTCUSD",1740512621260,0.173277,87577.0,87576.0,0.44484753]
["bitfinex","BTCUSD",1740512622170,0.002,87577.0,87576.0,0.44484753]
["bitfinex","BTCUSD",1740512622738,0.173277,87577.0,87576.0,0.44484753]
["bitfinex","BTCUSD",1740512623272,0.002,87577.0,87576.0,0.69872653]
["bitfinex","BTCUSD",1740512623713,0.002,87577.0,87576.0,1.23532653]
["bitfinex","BTCUSD",1740512623893,0.002,87577.0,87576.0,1.29546738]
["bitfinex","BTCUSD",1740512624036,0.000847,87581.0,87580.0,0.26841185]
["bitfinex","BTCUSD",1740512624241,0.000847,87581.0,87580.0,0.48520549]
["bitfinex","BTCUSD",1740512624442,0.000847,87581.0,87580.0,0.50134949]
["bitfinex","BTCUSD",1740512625142,0.000847,87581.0,87580.0,0.51720213]
["bitfinex","BTCUSD",1740512625351,0.171222,87606.0,87594.0,0.171243]
["bitfinex","BTCUSD",1740512625477,0.171222,87606.0,87595.0,0.98898838]
["bitfinex","BTCUSD",1740512625681,0.22829,87608.0,87595.0,0.98898838]
["bitfinex","BTCUSD",1740512625881,0.228287,87609.0,87595.0,0.98898838]
["bitfinex","BTCUSD",1740512626106,0.171221,87606.0,87595.0,0.98898838]
["bitfinex","BTCUSD",1740512626316,0.171222,87606.0,87595.0,0.98898838]
["bitfinex","BTCUSD",1740512626548,0.171223,87605.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512626839,0.22829,87608.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512627037,0.171224,87605.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512627188,0.171226,87604.0,87595.0,0.99608404]
["bitfinex","BTCUSD",1740512627390,0.001,87609.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512627391,0.228288,87609.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512627708,0.171225,87604.0,87595.0,0.99608404]
["bitfinex","BTCUSD",1740512628236,0.171225,87604.0,87595.0,0.98908404]
["bitfinex","BTCUSD",1740512628401,0.228289,87608.0,87595.0,0.99608404]
["bitfinex","BTCUSD",1740512628731,0.228289,87608.0,87596.0,0.1277]
["bitfinex","BTCUSD",1740512628732,0.228295,87606.0,87596.0,0.1277]
["bitfinex","BTCUSD",1740512628941,0.171225,87604.0,87597.0,0.11374753]
["bitfinex","BTCUSD",1740512629095,0.228295,87606.0,87597.0,0.11374753]
["bitfinex","BTCUSD",1740512629311,0.0008485,87613.0,87598.0,0.3241]
["bitfinex","BTCUSD",1740512629507,0.001,87604.0,87599.0,0.11374753]
["bitfinex","BTCUSD",1740512630008,0.002,87604.0,87599.0,0.11374753]
["bitfinex","BTCUSD",1740512630420,0.001,87604.0,87599.0,0.11374753]
["bitfinex","BTCUSD",1740512630644,0.002,87604.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740512631001,0.002,87604.0,87603.0,0.18576785]
["bitfinex","BTCUSD",1740512631175,0.002,87604.0,87603.0,0.300911]
["bitfinex","BTCUSD",1740512631349,0.173225,87604.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740512631552,0.002,87604.0,87600.0,0.3241]
["bitfinex","BTCUSD",1740512631876,0.003,87604.0,87601.0,0.11374753]
["bitfinex","BTCUSD",1740512632016,0.001,87604.0,87601.0,0.11378753]
["bitfinex","BTCUSD",1740512632221,0.001,87604.0,87603.0,0.007]
["bitfinex","BTCUSD",1740512632426,0.001,87604.0,87603.0,0.11374753]
["bitfinex","BTCUSD",1740512632635,0.001,87604.0,87603.0,0.28497453]
["bitfinex","BTCUSD",1740512632838,0.001,87604.0,87603.0,1.14567453]
["bitfinex","BTCUSD",1740512633110,0.001,87604.0,87603.0,1.16021538]
["bitfinex","BTCUSD",1740512633281,0.0008469,87610.0,87604.0,0.01454085]
["bitfinex","BTCUSD",1740512633486,0.0008469,87610.0,87609.0,0.18575585]
["bitfinex","BTCUSD",1740512633682,0.0008469,87610.0,87609.0,0.28496253]
["bitfinex","BTCUSD",1740512634319,0.0008469,87610.0,87609.0,0.11374753]
["bitfinex","BTCUSD",1740512634861,0.0008469,87610.0,87609.0,0.28496253]
["bitfinex","BTCUSD",1740512634992,0.0008469,87610.0,87603.0,0.3241]
["bitfinex","BTCUSD",1740512635192,0.171225,87604.0,87603.0,0.3311]
["bitfinex","BTCUSD",1740512635379,0.171225,87604.0,87603.0,0.3241]
["bitfinex","BTCUSD",1740512635827,0.171228,87602.0,87601.0,4e-05]
["bitfinex","BTCUSD",1740512636888,0.171228,87602.0,87601.0,0.00704]
["bitfinex","BTCUSD",1740512637515,0.171228,87602.0,87601.0,0.01304]
["bitfinex","BTCUSD",1740512637943,0.171238,87597.0,87596.0,0.3241]
["bitfinex","BTCUSD",1740512638144,0.228311,87600.0,87565.0,0.3241]
["bitfinex","BTCUSD",1740512638145,0.17124,87596.0,87565.0,0.3241]
["bitfinex","BTCUSD",1740512639029,0.47124,87596.0,87566.0,0.3241]
["bitfinex","BTCUSD",1740512639231,0.47124,87596.0,87567.0,0.00139739]
["bitfinex","BTCUSD",1740512639592,0.47124,87596.0,87566.0,0.3241]
["bitfinex","BTCUSD",1740512640558,0.47124,87596.0,87595.0,0.00109566]
["bitfinex","BTCUSD",1740512640766,0.17124,87596.0,87595.0,0.00109566]
["bitfinex","BTCUSD",1740512641161,0.228298,87605.0,87595.0,0.00109566]
["bitfinex","BTCUSD",1740512641385,0.171231,87601.0,87595.0,0.00109566]
["bitfinex","BTCUSD",1740512641592,0.0008469,87610.0,87595.0,0.43894319]
["bitfinex","BTCUSD",1740512641907,0.171237,87598.0,87595.0,0.43894319]
["bitfinex","BTCUSD",1740512642113,0.171234,87600.0,87595.0,0.43794319]
["bitfinex","BTCUSD",1740512642405,0.0008469,87610.0,87609.0,0.171215]
["bitfinex","BTCUSD",1740512642562,0.0008469,87610.0,87609.0,0.11514306]
["bitfinex","BTCUSD",1740512642766,0.0008469,87610.0,87609.0,0.11414306]
["bitfinex","BTCUSD",1740512643168,0.0008469,87610.0,87609.0,0.11174753]
["bitfinex","BTCUSD",1740512643738,0.0008469,87610.0,87609.0,0.28435798]
["bitfinex","BTCUSD",1740512643940,0.0008469,87610.0,87609.0,0.29750338]
["bitfinex","BTCUSD",1740512644279,0.0008469,87610.0,87609.0,0.29948526]
["bitfinex","BTCUSD",1740512644864,0.0018469,87610.0,87609.0,0.13527026]
["bitfinex","BTCUSD",1740512645381,0.0018469,87610.0,87609.0,1.16718526]
["bitfinex","BTCUSD",1740512645584,0.0018469,87610.0,87609.0,1.24578526]
["bitfinex","BTCUSD",1740512646130,0.0018469,87610.0,87609.0,1.07457026]
["bitfinex","BTCUSD",1740512647133,0.0018469,87610.0,87609.0,1.24578526]
["bitfinex","BTCUSD",1740512648273,0.0018469,87610.0,87609.0,1.07457026]
["bitfinex","BTCUSD",1740512649089,0.1730599,87610.0,87609.0,0.52342941]
["bitfinex","BTCUSD",1740512649277,0.1730599,87610.0,87609.0,0.3381]
["bitfinex","BTCUSD",1740512649690,0.18681902,87610.0,87609.0,0.014]
["bitfinex","BTCUSD",1740512649834,0.48681902,87610.0,87609.0,0.014]
["bitfinex","BTCUSD",1740512650030,0.17124,87596.0,87587.0,0.3241]
["bitfinex","BTCUSD",1740512650238,0.18591127,87596.0,87587.0,0.3241]
["bitfinex","BTCUSD",1740512650641,0.17124,87596.0,87587.0,0.3241]
["bitfinex","BTCUSD",1740512651605,0.16516294,87596.0,87587.0,0.3241]
["bitfinex","BTCUSD",1740512652462,0.16516294,87596.0,87595.0,0.00017566]
["bitfinex","BTCUSD",1740512653012,0.16239004,87596.0,87595.0,0.00017566]
["bitfinex","BTCUSD",1740512653211,0.16239004,87596.0,87595.0,0.00217566]
["bitfinex","BTCUSD",1740512653212,0.17124,87596.0,87595.0,0.00217566]
["bitfinex","BTCUSD",1740512653411,0.0084904,87609.0,87595.0,0.00217566]
["bitfinex","BTCUSD",1740512653632,0.171237,87598.0,87595.0,0.00217566]
["bitfinex","BTCUSD",1740512653772,0.0018469,87610.0,87596.0,0.3241]
["bitfinex","BTCUSD",1740512654114,0.171238,87597.0,87596.0,0.3241]
["bitfinex","BTCUSD",1740512654353,0.171215,87609.0,87596.0,0.43784753]
["bitfinex","BTCUSD",1740512654559,0.0018469,87610.0,87603.0,0.171226]
["bitfinex","BTCUSD",1740512654772,0.0008469,87610.0,87604.0,0.11514356]
["bitfinex","BTCUSD",1740512655010,0.0018469,87610.0,87604.0,0.11514356]
["bitfinex","BTCUSD",1740512655183,0.1730599,87610.0,87604.0,0.11514356]
["bitfinex","BTCUSD",1740512655388,0.1730599,87610.0,87604.0,0.11374753]
["bitfinex","BTCUSD",1740512655630,0.0018469,87610.0,87604.0,0.11374753]
["bitfinex","BTCUSD",1740512656009,0.0018469,87610.0,87605.0,0.01454085]
["bitfinex","BTCUSD",1740512656186,0.0008469,87610.0,87606.0,0.11374753]
["bitfinex","BTCUSD",1740512656990,0.00211155,87614.0,87606.0,0.11374753]
["bitfinex","BTCUSD",1740512656991,0.0008466,87609.0,87606.0,0.11374753]
["bitfinex","BTCUSD",1740512657425,0.0008466,87609.0,87606.0,0.11574753]
["bitfinex","BTCUSD",1740512657621,0.171219,87607.0,87606.0,0.002]
["bitfinex","BTCUSD",1740512657823,0.171219,87607.0,87606.0,0.009]
["bitfinex","BTCUSD",1740512658276,0.171219,87607.0,87606.0,0.007]
["bitfinex","BTCUSD",1740512659568,0.01395456,87607.0,87586.0,0.3241]
["bitfinex","BTCUSD",1740512659767,0.17124,87596.0,87586.0,0.3241]
["bitfinex","BTCUSD",1740512659969,0.18591127,87596.0,87586.0,0.3241]
["bitfinex","BTCUSD",1740512660125,0.18587127,87596.0,87586.0,0.3241]
["bitfinex","BTCUSD",1740512660768,0.18587127,87596.0,87595.0,0.00286886]
["bitfinex","BTCUSD",1740512661184,0.18887127,87596.0,87595.0,0.00286886]
["bitfinex","BTCUSD",1740512661389,0.18887127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512661567,0.18987127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512662608,0.18687127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512662815,0.18587127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512663025,0.18787127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512663243,0.18987127,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512663585,0.1732,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512663791,0.1712,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512663989,0.00864536,87607.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512664187,0.17424,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512664505,0.00864536,87607.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512664704,0.002,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512665241,0.17324,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512665843,0.17524,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512666044,0.002,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512666264,0.17324,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512666641,0.17124,87596.0,87595.0,0.00186886]
["bitfinex","BTCUSD",1740512667221,0.17124,87596.0,87595.0,0.00190886]
["bitfinex","BTCUSD",1740512670420,0.18591127,87596.0,87595.0,0.00190886]
["bitfinex","BTCUSD",1740512671386,0.48591127,87596.0,87595.0,0.00190886]
["bitfinex","BTCUSD",1740512671589,0.171268,87582.0,87581.0,0.0016938]
["bitfinex","BTCUSD",1740512671791,0.171268,87582.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512672399,0.228306,87602.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512672598,0.228331,87592.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512672816,0.01512745,87595.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512672817,0.00872329,87590.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512673161,0.171268,87582.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512673587,0.228289,87608.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512673815,0.228294,87606.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512674011,0.171268,87582.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512674559,0.172268,87582.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512675838,0.1911926,87582.0,87581.0,0.00183786]
["bitfinex","BTCUSD",1740512678178,0.1911926,87582.0,87564.0,0.001694]
["bitfinex","BTCUSD",1740512678179,0.171301,87565.0,87564.0,0.001694]
["bitfinex","BTCUSD",1740512678394,0.171301,87565.0,87564.0,0.00174199]
["bitfinex","BTCUSD",1740512678600,0.17329985,87565.0,87564.0,0.00174199]
["bitfinex","BTCUSD",1740512679249,0.17429985,87565.0,87564.0,0.00174199]
["bitfinex","BTCUSD",1740512679455,0.17429985,87565.0,87564.0,9.9e-07]
["bitfinex","BTCUSD",1740512679667,0.17329985,87565.0,87564.0,9.9e-07]
["bitfinex","BTCUSD",1740512679888,0.17135,87540.0,87539.0,0.3241]
["bitfinex","BTCUSD",1740512680221,0.171356,87537.0,87531.0,4e-05]
["bitfinex","BTCUSD",1740512680420,0.228446,87548.0,87536.0,0.00183803]
["bitfinex","BTCUSD",1740512680622,0.01116,87580.0,87536.0,0.00183803]
["bitfinex","BTCUSD",1740512680808,0.171356,87537.0,87536.0,0.00183803]
["bitfinex","BTCUSD",1740512682384,0.1931113,87537.0,87536.0,0.00183803]
["bitfinex","BTCUSD",1740512684163,0.1931113,87537.0,87515.0,0.0763]
["bitfinex","BTCUSD",1740512684164,0.171379,87525.0,87515.0,0.0763]
["bitfinex","BTCUSD",1740512684363,0.171379,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512685236,0.17337863,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512685436,0.17437883,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512685588,0.47437883,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512686006,0.473379,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512686201,0.472379,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512686343,0.471379,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512686545,0.474379,87525.0,87524.0,0.00046858]
["bitfinex","BTCUSD",1740512686788,0.003,87525.0,87524.0,5.8e-07]
["bitfinex","BTCUSD",1740512687109,0.17144,87494.0,87482.0,0.0788]
["bitfinex","BTCUSD",1740512687604,0.1734403,87494.0,87493.0,0.00174351]
["bitfinex","BTCUSD",1740512687760,0.17144,87494.0,87493.0,0.00174351]
["bitfinex","BTCUSD",1740512687969,0.18009751,87494.0,87493.0,0.00174351]
["bitfinex","BTCUSD",1740512688216,0.19966729,87494.0,87493.0,0.00174351]
["bitfinex","BTCUSD",1740512690422,0.50066729,87494.0,87493.0,5.1e-07]
["bitfinex","BTCUSD",1740512690724,0.50231472,87494.0,87493.0,5.1e-07]
["bitfinex","BTCUSD",1740512691341,0.50231472,87494.0,87479.0,4e-05]
["bitfinex","BTCUSD",1740512691342,0.171467,87480.0,87479.0,4e-05]
["bitfinex","BTCUSD",1740512691485,0.228596,87491.0,87478.0,1.2e-06]
["bitfinex","BTCUSD",1740512691486,0.471469,87479.0,87478.0,1.2e-06]
["bitfinex","BTCUSD",1740512691691,0.47311643,87479.0,87478.0,4.914e-05]
["bitfinex","BTCUSD",1740512692109,0.471469,87479.0,87478.0,4.914e-05]
["bitfinex","BTCUSD",1740512692881,0.477469,87479.0,87478.0,1.4e-07]
["bitfinex","BTCUSD",1740512693353,0.474469,87479.0,87478.0,1.4e-07]
["bitfinex","BTCUSD",1740512693757,0.476469,87479.0,87478.0,1.4e-07]
["bitfinex","BTCUSD",1740512693984,0.47812513,87479.0,87478.0,1.4e-07]
["bitfinex","BTCUSD",1740512694504,0.48112513,87479.0,87478.0,1.4e-07]
["bitfinex","BTCUSD",1740512694950,0.3,87474.0,87470.0,0.001693]
["bitfinex","BTCUSD",1740512695126,0.471483,87472.0,87471.0,0.0001438]
["bitfinex","BTCUSD",1740512695528,0.47313913,87472.0,87471.0,8e-07]
["bitfinex","BTCUSD",1740512696213,0.48160536,87472.0,87471.0,8e-07]
["bitfinex","BTCUSD",1740512696592,0.48294923,87472.0,87471.0,8e-07]
["bitfinex","BTCUSD",1740512697330,0.474483,87472.0,87471.0,8e-07]
["bitfinex","BTCUSD",1740512697532,0.174483,87472.0,87471.0,8e-07]
["bitfinex","BTCUSD",1740512697742,0.177483,87472.0,87471.0,0.0762008]
["bitfinex","BTCUSD",1740512697937,0.174483,87472.0,87471.0,0.0762008]
["bitfinex","BTCUSD",1740512698181,0.173483,87472.0,87471.0,0.0762408]
["bitfinex","BTCUSD",1740512698365,0.176483,87472.0,87471.0,0.0762408]
["bitfinex","BTCUSD",1740512698558,0.173483,87472.0,87471.0,0.0762408]
["bitfinex","BTCUSD",1740512698883,0.171483,87472.0,87471.0,0.0762408]
["bitfinex","BTCUSD",1740512700368,0.171483,87472.0,87471.0,4.08e-05]
["bitfinex","BTCUSD",1740512700588,0.17348396,87472.0,87471.0,4.08e-05]
["bitfinex","BTCUSD",1740512700788,0.17348396,87472.0,87470.0,1e-06]
["bitfinex","BTCUSD",1740512700789,0.171501,87463.0,87451.0,0.0826]
["bitfinex","BTCUSD",1740512700991,0.471501,87463.0,87462.0,0.0017635]
["bitfinex","BTCUSD",1740512701191,0.471501,87463.0,87448.0,6e-07]
["bitfinex","BTCUSD",1740512701192,0.471528,87449.0,87448.0,6e-07]
["bitfinex","BTCUSD",1740512701415,0.471528,87449.0,87448.0,6.81e-05]
["bitfinex","BTCUSD",1740512701610,0.00166026,87457.0,87448.0,6.81e-05]
["bitfinex","BTCUSD",1740512701872,0.363688,87491.0,87450.0,0.0468]
["bitfinex","BTCUSD",1740512701873,0.171526,87451.0,87450.0,0.0468]
["bitfinex","BTCUSD",1740512702028,0.171526,87451.0,87450.0,0.3709]
["bitfinex","BTCUSD",1740512702422,0.171526,87451.0,87450.0,0.3241]
["bitfinex","BTCUSD",1740512704040,0.49157401,87451.0,87450.0,0.32390504]
["bitfinex","BTCUSD",1740512704243,0.49157401,87451.0,87450.0,4e-05]
["bitfinex","BTCUSD",1740512704450,0.49157401,87451.0,87436.0,0.0016954]
["bitfinex","BTCUSD",1740512704451,0.471552,87437.0,87436.0,5e-07]
["bitfinex","BTCUSD",1740512704645,0.471552,87437.0,87436.0,0.00014416]
["bitfinex","BTCUSD",1740512704821,0.47321422,87437.0,87436.0,0.00014416]
["bitfinex","BTCUSD",1740512705060,0.171599,87413.0,87412.0,0.0763]
["bitfinex","BTCUSD",1740512705303,0.48309275,87413.0,87412.0,0.00042908]
["bitfinex","BTCUSD",1740512705454,0.47326122,87413.0,87412.0,0.00042908]
["bitfinex","BTCUSD",1740512705650,0.471599,87413.0,87412.0,0.00042908]
["bitfinex","BTCUSD",1740512705876,0.02004801,87451.0,87414.0,0.049]
["bitfinex","BTCUSD",1740512706105,0.00200155,87450.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740512706338,0.1,87476.0,87414.0,0.049]
["bitfinex","BTCUSD",1740512706339,0.002,87437.0,87428.0,0.0753]
["bitfinex","BTCUSD",1740512706484,0.00200121,87482.0,87429.0,0.11515127]
["bitfinex","BTCUSD",1740512706665,0.2287,87451.0,87429.0,0.43765257]
["bitfinex","BTCUSD",1740512706865,0.00854182,87473.0,87435.0,0.36497988]
["bitfinex","BTCUSD",1740512707168,0.171544,87441.0,87436.0,0.32390504]
["bitfinex","BTCUSD",1740512707373,0.228698,87452.0,87436.0,0.32390504]
["bitfinex","BTCUSD",1740512707574,0.001,87437.0,87436.0,0.49545804]
["bitfinex","BTCUSD",1740512707927,0.172552,87437.0,87436.0,0.32390504]
["bitfinex","BTCUSD",1740512708132,0.171567,87429.0,87428.0,0.0753]
["bitfinex","BTCUSD",1740512708304,0.171579,87423.0,87422.0,0.32390504]
["bitfinex","BTCUSD",1740512708506,0.171579,87423.0,87417.0,0.0762]
["bitfinex","BTCUSD",1740512708507,0.001,87437.0,87417.0,0.0762]
["bitfinex","BTCUSD",1740512708748,0.001,87437.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512709098,0.457265,87477.0,87418.0,0.38192526]
["bitfinex","BTCUSD",1740512709099,0.171541,87443.0,87428.0,0.0796]
["bitfinex","BTCUSD",1740512709246,0.002,87437.0,87429.0,0.43765257]
["bitfinex","BTCUSD",1740512709645,0.002,87437.0,87430.0,0.00140382]
["bitfinex","BTCUSD",1740512709849,0.002,87437.0,87434.0,0.228741]
["bitfinex","BTCUSD",1740512710103,0.228738,87436.0,87429.0,0.32390504]
["bitfinex","BTCUSD",1740512710268,0.171565,87430.0,87429.0,0.32390504]
["bitfinex","BTCUSD",1740512710630,0.471567,87429.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512710830,0.48201396,87429.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512711092,0.471567,87429.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512711307,0.001,87437.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512711603,0.171567,87429.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512711843,0.18401577,87429.0,87428.0,4e-05]
["bitfinex","BTCUSD",1740512712080,0.471599,87413.0,87412.0,8e-08]
["bitfinex","BTCUSD",1740512712335,0.48309275,87413.0,87412.0,8e-08]
["bitfinex","BTCUSD",1740512712742,0.48309275,87413.0,87391.0,0.32390504]
["bitfinex","BTCUSD",1740512712743,0.471612,87406.0,87405.0,0.00165728]
["bitfinex","BTCUSD",1740512712948,0.55535133,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512713297,0.58390614,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512713725,0.51254915,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512713889,0.510886,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512714488,0.47204249,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512714690,0.00043049,87406.0,87405.0,0.08290028]
["bitfinex","BTCUSD",1740512714896,0.17204249,87406.0,87405.0,0.08290028]
["bitfinex","BTCUSD",1740512715150,0.25316009,87406.0,87405.0,2.8e-07]
["bitfinex","BTCUSD",1740512715290,0.471642,87391.0,87378.0,0.32394504]
["bitfinex","BTCUSD",1740512715492,0.48457573,87391.0,87378.0,0.32394504]
["bitfinex","BTCUSD",1740512715931,0.471642,87391.0,87378.0,0.32394504]
["bitfinex","BTCUSD",1740512716347,0.48457573,87391.0,87378.0,0.32394504]
["bitfinex","BTCUSD",1740512716955,0.53635271,87391.0,87390.0,2e-07]
["bitfinex","BTCUSD",1740512717515,0.471656,87384.0,87383.0,4e-07]
["bitfinex","BTCUSD",1740512717678,0.48504806,87384.0,87383.0,4e-07]
["bitfinex","BTCUSD",1740512718100,0.471656,87384.0,87383.0,4e-07]
["bitfinex","BTCUSD",1740512718275,0.171656,87384.0,87383.0,4e-07]
["bitfinex","BTCUSD",1740512718487,0.002,87391.0,87383.0,4e-07]
["bitfinex","BTCUSD",1740512718685,0.002,87391.0,87384.0,0.0765]
["bitfinex","BTCUSD",1740512718886,0.173644,87391.0,87385.0,0.171654]
["bitfinex","BTCUSD",1740512719103,0.173644,87391.0,87384.0,0.0765]
["bitfinex","BTCUSD",1740512719104,0.002,87391.0,87384.0,0.0765]
["bitfinex","BTCUSD",1740512719267,0.002,87391.0,87385.0,0.43765257]
["bitfinex","BTCUSD",1740512719268,0.004,87391.0,87385.0,0.43765257]
["bitfinex","BTCUSD",1740512719456,0.00186698,87391.0,87390.0,0.18618485]
["bitfinex","BTCUSD",1740512719663,0.00043049,87406.0,87405.0,0.26255485]
["bitfinex","BTCUSD",1740512719870,0.17204249,87406.0,87405.0,0.0764]
["bitfinex","BTCUSD",1740512720092,0.00043049,87406.0,87405.0,0.248014]
["bitfinex","BTCUSD",1740512720510,0.00043049,87406.0,87405.0,1.23680742]
["bitfinex","BTCUSD",1740512720717,0.00043049,87406.0,87405.0,1.28320742]
["bitfinex","BTCUSD",1740512721293,0.09150334,87478.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1740512721492,0.228709,87447.0,87420.0,0.228778]
["bitfinex","BTCUSD",1740512721839,0.008733,87459.0,87421.0,0.32390504]
["bitfinex","BTCUSD",1740512721992,0.00200155,87446.0,87422.0,0.11374753]
["bitfinex","BTCUSD",1740512722192,0.01986732,87449.0,87423.0,0.0826]
["bitfinex","BTCUSD",1740512722397,0.02086732,87449.0,87423.0,0.0826]
["bitfinex","BTCUSD",1740512722585,0.00200139,87448.0,87423.0,0.0826]
["bitfinex","BTCUSD",1740512722779,0.171577,87424.0,87423.0,0.0826]
["bitfinex","BTCUSD",1740512722995,0.171605,87410.0,87409.0,0.0803]
["bitfinex","BTCUSD",1740512724036,0.228777,87422.0,87409.0,0.0803]
["bitfinex","BTCUSD",1740512724037,0.02086732,87449.0,87409.0,0.0803]
["bitfinex","BTCUSD",1740512724239,0.01248153,87446.0,87410.0,0.11374753]
["bitfinex","BTCUSD",1740512724470,0.3,87433.0,87410.0,0.11374753]
["bitfinex","BTCUSD",1740512724652,0.01090488,87433.0,87409.0,0.0803]
["bitfinex","BTCUSD",1740512724868,0.31090488,87433.0,87409.0,0.19404753]
["bitfinex","BTCUSD",1740512725084,0.001,87410.0,87409.0,0.19504753]
["bitfinex","BTCUSD",1740512725288,0.001,87410.0,87409.0,0.74776057]
["bitfinex","BTCUSD",1740512725869,0.001,87410.0,87409.0,0.76230142]
["bitfinex","BTCUSD",1740512726067,0.0020017,87445.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740512726312,0.22872,87443.0,87418.0,0.171589]
["bitfinex","BTCUSD",1740512726501,0.171563,87432.0,87425.0,0.171574]
["bitfinex","BTCUSD",1740512726697,0.171573,87427.0,87420.0,0.171583]
["bitfinex","BTCUSD",1740512726896,0.171574,87426.0,87421.0,0.32190504]
["bitfinex","BTCUSD",1740512727274,0.01231778,87442.0,87421.0,0.32190504]
["bitfinex","BTCUSD",1740512727472,0.171566,87430.0,87424.0,0.171575]
["bitfinex","BTCUSD",1740512727742,0.0086641,87452.0,87424.0,0.171575]
["bitfinex","BTCUSD",1740512727743,0.228731,87439.0,87424.0,0.171576]
["bitfinex","BTCUSD",1740512728013,0.3,87447.0,87421.0,0.32090504]
["bitfinex","BTCUSD",1740512728162,0.3,87445.0,87421.0,0.32090504]
["bitfinex","BTCUSD",1740512728359,0.001,87443.0,87421.0,0.32290504]
["bitfinex","BTCUSD",1740512728765,0.3,87441.0,87421.0,0.32290504]
["bitfinex","BTCUSD",1740512728966,0.001,87443.0,87424.0,0.002]
["bitfinex","BTCUSD",1740512729440,0.00200158,87446.0,87421.0,0.32190504]
["bitfinex","BTCUSD",1740512729752,0.00200158,87446.0,87429.0,0.171567]
["bitfinex","BTCUSD",1740512729753,0.171554,87437.0,87429.0,0.171567]
["bitfinex","BTCUSD",1740512729883,0.17156,87433.0,87427.0,0.228761]
["bitfinex","BTCUSD",1740512730112,0.3,87447.0,87421.0,0.43565257]
["bitfinex","BTCUSD",1740512730325,0.00840863,87455.0,87425.0,0.171574]
["bitfinex","BTCUSD",1740512730528,0.00200145,87454.0,87426.0,0.11374753]
["bitfinex","BTCUSD",1740512730730,0.00200145,87475.0,87440.0,0.0812]
["bitfinex","BTCUSD",1740512730916,0.22864,87474.0,87440.0,0.252746]
["bitfinex","BTCUSD",1740512731116,0.228707,87448.0,87441.0,0.32090504]
["bitfinex","BTCUSD",1740512731409,0.0016986,87449.0,87441.0,0.32090504]
["bitfinex","BTCUSD",1740512731563,0.171542,87442.0,87441.0,0.32090504]
["bitfinex","BTCUSD",1740512731759,0.17154,87444.0,87431.0,0.228751]
["bitfinex","BTCUSD",1740512732025,0.0026986,87449.0,87441.0,4.765e-05]
["bitfinex","BTCUSD",1740512732198,0.171542,87442.0,87441.0,4.765e-05]
["bitfinex","BTCUSD",1740512732409,0.001,87448.0,87441.0,0.00604765]
["bitfinex","BTCUSD",1740512732565,0.001,87448.0,87441.0,0.00904765]
["bitfinex","BTCUSD",1740512732758,0.001,87448.0,87447.0,0.171532]
["bitfinex","BTCUSD",1740512732959,0.001,87448.0,87447.0,0.62492038]
["bitfinex","BTCUSD",1740512733681,0.0026986,87449.0,87448.0,0.17153]
["bitfinex","BTCUSD",1740512733880,0.0026986,87449.0,87448.0,0.28527753]
["bitfinex","BTCUSD",1740512734083,0.0026986,87449.0,87448.0,0.29981838]
["bitfinex","BTCUSD",1740512734462,0.09146777,87513.0,87451.0,0.228699]
["bitfinex","BTCUSD",1740512734666,0.228563,87503.0,87474.0,0.228638]
["bitfinex","BTCUSD",1740512734945,0.228563,87503.0,87475.0,0.11274753]
["bitfinex","BTCUSD",1740512734946,0.02000279,87498.0,87475.0,0.11274753]
["bitfinex","BTCUSD",1740512735249,0.3,87497.0,87475.0,0.11274753]
["bitfinex","BTCUSD",1740512735366,0.0016986,87498.0,87476.0,0.00140189]
["bitfinex","BTCUSD",1740512735563,0.02022057,87498.0,87463.0,0.3251]
["bitfinex","BTCUSD",1740512735769,0.171497,87465.0,87464.0,0.11374753]
["bitfinex","BTCUSD",1740512736019,0.228659,87467.0,87462.0,0.0802]
["bitfinex","BTCUSD",1740512736355,0.17152,87453.0,87452.0,0.3251]
["bitfinex","BTCUSD",1740512737100,0.17152,87453.0,87452.0,0.32514765]
["bitfinex","BTCUSD",1740512737343,0.17152,87453.0,87452.0,4.765e-05]
["bitfinex","BTCUSD",1740512737552,0.49008384,87453.0,87452.0,4.765e-05]
["bitfinex","BTCUSD",1740512737707,0.49108384,87453.0,87452.0,0.00704765]
["bitfinex","BTCUSD",1740512737918,0.171589,87418.0,87417.0,0.3251]
["bitfinex","BTCUSD",1740512738117,0.171589,87418.0,87396.0,0.0495]
["bitfinex","BTCUSD",1740512738118,0.171605,87410.0,87409.0,0.00014346]
["bitfinex","BTCUSD",1740512738977,0.228779,87421.0,87409.0,0.00014346]
["bitfinex","BTCUSD",1740512739198,0.171605,87410.0,87409.0,0.00014346]
["bitfinex","BTCUSD",1740512739405,0.3,87449.0,87409.0,0.11389099]
["bitfinex","BTCUSD",1740512739616,0.001,87410.0,87409.0,0.00414346]
["bitfinex","BTCUSD",1740512740015,0.172605,87410.0,87409.0,0.00414346]
["bitfinex","BTCUSD",1740512740227,0.001,87410.0,87409.0,0.00414346]
["bitfinex","BTCUSD",1740512740452,0.001,87410.0,87409.0,0.00499286]
["bitfinex","BTCUSD",1740512740924,0.002,87410.0,87409.0,0.30688824]
["bitfinex","BTCUSD",1740512741218,0.002,87410.0,87409.0,0.63198824]
["bitfinex","BTCUSD",1740512741453,0.0016988,87449.0,87415.0,0.228793]
["bitfinex","BTCUSD",1740512741699,0.171549,87439.0,87416.0,0.48545145]
["bitfinex","BTCUSD",1740512741966,0.0016988,87449.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1740512742223,0.0016988,87449.0,87427.0,0.171571]
["bitfinex","BTCUSD",1740512742467,0.0016988,87449.0,87428.0,0.11415145]
["bitfinex","BTCUSD",1740512742661,0.171537,87445.0,87437.0,0.171552]
["bitfinex","BTCUSD",1740512742901,0.171552,87437.0,87429.0,0.4043]
["bitfinex","BTCUSD",1740512743105,0.001,87439.0,87438.0,0.18609085]
["bitfinex","BTCUSD",1740512743253,0.001,87439.0,87438.0,0.12828838]
["bitfinex","BTCUSD",1740512743454,0.001,87439.0,87430.0,0.09150858]
["bitfinex","BTCUSD",1740512743655,0.001,87439.0,87438.0,0.17155]
["bitfinex","BTCUSD",1740512743855,0.001,87439.0,87438.0,0.30124168]
["bitfinex","BTCUSD",1740512744022,0.001,87439.0,87438.0,0.29983838]
["bitfinex","BTCUSD",1740512744950,0.0016988,87449.0,87441.0,0.228725]
["bitfinex","BTCUSD",1740512745152,0.0016988,87449.0,87442.0,0.11374753]
["bitfinex","BTCUSD",1740512745573,0.0016988,87449.0,87430.0,0.00014346]
["bitfinex","BTCUSD",1740512745733,0.171563,87431.0,87430.0,0.00014346]
["bitfinex","BTCUSD",1740512746139,0.471563,87431.0,87430.0,0.00014346]
["bitfinex","BTCUSD",1740512746343,0.471563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512746834,0.48387913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512747585,0.48487913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512748139,0.48487913,87431.0,87430.0,0.00700046]
["bitfinex","BTCUSD",1740512748304,0.48887913,87431.0,87430.0,0.00700046]
["bitfinex","BTCUSD",1740512749179,0.48787913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512749302,0.49087913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512750140,0.48687913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512750457,0.49087913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512750953,0.48687913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512751156,0.474563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512751320,0.476563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512751526,0.48887913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512751898,0.48687913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512752073,0.48587913,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512752479,0.474563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512753041,0.004,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512753252,0.171563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512753653,0.003,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512753849,0.174563,87431.0,87430.0,4.6e-07]
["bitfinex","BTCUSD",1740512754253,0.0016988,87449.0,87430.0,0.00084996]
["bitfinex","BTCUSD",1740512754495,0.001699,87431.0,87430.0,0.00084996]
["bitfinex","BTCUSD",1740512754663,0.003699,87431.0,87430.0,0.00384996]
["bitfinex","BTCUSD",1740512754862,0.003699,87431.0,87430.0,0.28916249]
["bitfinex","BTCUSD",1740512755208,0.001699,87431.0,87430.0,0.11459749]
["bitfinex","BTCUSD",1740512755437,0.002699,87431.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512755655,0.002699,87431.0,87430.0,0.11459749]
["bitfinex","BTCUSD",1740512756350,0.002699,87431.0,87430.0,0.28616249]
["bitfinex","BTCUSD",1740512756490,0.003699,87431.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512757352,0.004699,87431.0,87430.0,0.12859749]
["bitfinex","BTCUSD",1740512757713,0.002699,87431.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512757907,0.001699,87431.0,87430.0,0.12059749]
["bitfinex","BTCUSD",1740512758114,0.003699,87431.0,87430.0,0.12759749]
["bitfinex","BTCUSD",1740512758607,0.004699,87431.0,87430.0,0.13359749]
["bitfinex","BTCUSD",1740512758954,0.228707,87448.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512759249,0.228697,87452.0,87431.0,0.28430853]
["bitfinex","BTCUSD",1740512759414,0.05976572,87480.0,87431.0,0.11274753]
["bitfinex","BTCUSD",1740512759821,0.171549,87439.0,87431.0,0.11274753]
["bitfinex","BTCUSD",1740512760027,0.171526,87450.0,87433.0,0.31454085]
["bitfinex","BTCUSD",1740512760239,0.171526,87450.0,87430.0,0.00684996]
["bitfinex","BTCUSD",1740512760240,0.0454,87490.0,87438.0,0.08]
["bitfinex","BTCUSD",1740512760449,0.228686,87456.0,87447.0,0.0497]
["bitfinex","BTCUSD",1740512760687,0.228686,87456.0,87448.0,0.11274753]
["bitfinex","BTCUSD",1740512761067,0.171548,87439.0,87438.0,0.08]
["bitfinex","BTCUSD",1740512761450,0.171563,87431.0,87430.0,0.01384996]
["bitfinex","BTCUSD",1740512761630,0.228659,87467.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512761859,0.171563,87431.0,87430.0,0.00784996]
["bitfinex","BTCUSD",1740512762064,0.00200153,87448.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512762266,0.3,87459.0,87431.0,0.12969201]
["bitfinex","BTCUSD",1740512762396,0.00200118,87458.0,87438.0,0.006]
["bitfinex","BTCUSD",1740512762595,0.171548,87439.0,87438.0,0.006]
["bitfinex","BTCUSD",1740512762801,0.171563,87431.0,87430.0,0.00084996]
["bitfinex","BTCUSD",1740512763116,0.171563,87431.0,87430.0,0.00784996]
["bitfinex","BTCUSD",1740512763300,0.3,87458.0,87430.0,0.12159749]
["bitfinex","BTCUSD",1740512763499,0.171563,87431.0,87430.0,0.00784996]
["bitfinex","BTCUSD",1740512764261,0.18985124,87431.0,87430.0,0.00084996]
["bitfinex","BTCUSD",1740512764465,0.171563,87431.0,87430.0,0.00084996]
["bitfinex","BTCUSD",1740512764629,0.01128,87478.0,87430.0,0.11459749]
["bitfinex","BTCUSD",1740512764830,0.0468,87478.0,87441.0,0.0764]
["bitfinex","BTCUSD",1740512765008,0.228661,87466.0,87443.0,0.22872]
["bitfinex","BTCUSD",1740512765212,0.171522,87452.0,87444.0,0.11374753]
["bitfinex","BTCUSD",1740512765825,0.228687,87456.0,87444.0,0.11374753]
["bitfinex","BTCUSD",1740512766029,0.22866,87466.0,87444.0,0.11374753]
["bitfinex","BTCUSD",1740512766030,0.171533,87447.0,87444.0,0.11374753]
["bitfinex","BTCUSD",1740512766360,0.00139577,87449.0,87444.0,0.34246453]
["bitfinex","BTCUSD",1740512766625,0.00139577,87449.0,87444.0,0.11374753]
["bitfinex","BTCUSD",1740512766799,0.228707,87448.0,87443.0,0.007]
["bitfinex","BTCUSD",1740512766997,0.171538,87444.0,87443.0,0.007]
["bitfinex","BTCUSD",1740512767580,0.00139577,87449.0,87433.0,0.3251]
["bitfinex","BTCUSD",1740512767785,0.00139577,87449.0,87435.0,0.171554]
["bitfinex","BTCUSD",1740512767990,0.171537,87445.0,87444.0,0.007]
["bitfinex","BTCUSD",1740512768219,0.228712,87446.0,87443.0,0.007]
["bitfinex","BTCUSD",1740512768384,0.171538,87444.0,87443.0,0.007]
["bitfinex","BTCUSD",1740512768587,0.171538,87444.0,87443.0,0.014]
["bitfinex","BTCUSD",1740512768792,0.00139577,87449.0,87443.0,0.007]
["bitfinex","BTCUSD",1740512769040,0.00139577,87449.0,87448.0,0.18607085]
["bitfinex","BTCUSD",1740512769339,0.00139577,87449.0,87448.0,0.29981838]
["bitfinex","BTCUSD",1740512769747,0.00139577,87449.0,87448.0,0.28527753]
["bitfinex","BTCUSD",1740512770149,0.00139577,87449.0,87448.0,0.37841838]
["bitfinex","BTCUSD",1740512770351,0.00139577,87449.0,87448.0,0.70351838]
["bitfinex","BTCUSD",1740512770552,0.00139577,87449.0,87448.0,0.71051838]
["bitfinex","BTCUSD",1740512770902,0.00139577,87449.0,87448.0,0.52444753]
["bitfinex","BTCUSD",1740512771104,0.17292377,87449.0,87448.0,0.3321]
["bitfinex","BTCUSD",1740512771250,0.17292377,87449.0,87448.0,0.3251]
["bitfinex","BTCUSD",1740512771433,0.17292377,87449.0,87448.0,0.3321]
["bitfinex","BTCUSD",1740512771639,0.00139577,87449.0,87448.0,0.3321]
["bitfinex","BTCUSD",1740512771876,0.00139577,87449.0,87448.0,0.43884753]
["bitfinex","BTCUSD",1740512772037,0.00139577,87449.0,87448.0,0.44584753]
["bitfinex","BTCUSD",1740512772243,0.00139577,87449.0,87448.0,0.61737753]
["bitfinex","BTCUSD",1740512772844,0.00139577,87449.0,87448.0,0.62437753]
["bitfinex","BTCUSD",1740512773070,0.00139577,87449.0,87448.0,0.63891838]
["bitfinex","BTCUSD",1740512773268,0.06335328,87502.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1740512773473,0.01150489,87497.0,87457.0,0.01454085]
["bitfinex","BTCUSD",1740512773708,0.01150489,87497.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1740512774024,0.00200061,87496.0,87461.0,0.11374753]
["bitfinex","BTCUSD",1740512774229,0.171473,87477.0,87461.0,0.34382106]
["bitfinex","BTCUSD",1740512774438,0.00200061,87496.0,87458.0,0.01132]
["bitfinex","BTCUSD",1740512774439,0.0016976,87519.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1740512774637,0.23055821,87506.0,87465.0,0.4547901]
["bitfinex","BTCUSD",1740512774837,0.00212947,87498.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1740512775067,0.171458,87485.0,87478.0,0.171469]
["bitfinex","BTCUSD",1740512775197,0.00212947,87498.0,87476.0,0.228632]
["bitfinex","BTCUSD",1740512775198,0.00212947,87498.0,87479.0,0.11374753]
["bitfinex","BTCUSD",1740512775538,0.00212947,87498.0,87492.0,0.171442]
["bitfinex","BTCUSD",1740512775788,0.00212947,87498.0,87497.0,0.171434]
["bitfinex","BTCUSD",1740512775999,0.00212947,87498.0,87497.0,0.28658262]
["bitfinex","BTCUSD",1740512776171,0.00212947,87498.0,87497.0,0.12828838]
["bitfinex","BTCUSD",1740512776377,0.00212947,87498.0,87497.0,0.29972238]
["bitfinex","BTCUSD",1740512777355,0.09948209,87511.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1740512777579,0.27089009,87511.0,87501.0,0.18596685]
["bitfinex","BTCUSD",1740512777783,0.09948209,87511.0,87502.0,0.11374753]
["bitfinex","BTCUSD",1740512777992,0.09948209,87511.0,87503.0,0.00140065]
["bitfinex","BTCUSD",1740512778183,0.09948209,87511.0,87510.0,0.171408]
["bitfinex","BTCUSD",1740512778358,0.09948209,87511.0,87510.0,0.28515553]
["bitfinex","BTCUSD",1740512778962,0.09948209,87511.0,87510.0,0.11374753]
["bitfinex","BTCUSD",1740512779168,0.2302206,87519.0,87510.0,0.11374753]
["bitfinex","BTCUSD",1740512779508,0.2302206,87519.0,87504.0,0.3251]
["bitfinex","BTCUSD",1740512779509,0.1730906,87519.0,87511.0,0.16034753]
["bitfinex","BTCUSD",1740512779669,0.0016976,87519.0,87511.0,0.16034753]
["bitfinex","BTCUSD",1740512779865,0.0016976,87519.0,87512.0,0.171404]
["bitfinex","BTCUSD",1740512780185,0.0016976,87519.0,87513.0,0.11374753]
["bitfinex","BTCUSD",1740512780456,0.0016976,87519.0,87518.0,0.171393]
["bitfinex","BTCUSD",1740512780657,0.0016976,87519.0,87518.0,0.62618083]
["bitfinex","BTCUSD",1740512780863,0.0016976,87519.0,87518.0,0.67418138]
["bitfinex","BTCUSD",1740512781397,0.0016976,87519.0,87518.0,0.69099848]
["bitfinex","BTCUSD",1740512782028,0.0016976,87519.0,87518.0,0.69799848]
["bitfinex","BTCUSD",1740512782206,0.0016976,87519.0,87518.0,0.69099848]
["bitfinex","BTCUSD",1740512782407,0.0016976,87519.0,87518.0,0.43884753]
["bitfinex","BTCUSD",1740512782606,0.0016976,87519.0,87518.0,0.61724053]
["bitfinex","BTCUSD",1740512782884,0.0016976,87519.0,87518.0,0.46738838]
["bitfinex","BTCUSD",1740512783185,0.0016976,87519.0,87518.0,0.45284753]
["bitfinex","BTCUSD",1740512783384,0.0016976,87519.0,87518.0,0.62478138]
["bitfinex","BTCUSD",1740512783622,0.0016976,87519.0,87518.0,0.63178138]
["bitfinex","BTCUSD",1740512784425,0.0016976,87519.0,87518.0,0.62478138]
["bitfinex","BTCUSD",1740512784627,0.0016976,87519.0,87518.0,0.63178138]
["bitfinex","BTCUSD",1740512785049,0.0016976,87519.0,87518.0,1.12618642]
["bitfinex","BTCUSD",1740512785168,0.0016976,87519.0,87518.0,1.42618642]
["bitfinex","BTCUSD",1740512785391,0.0016976,87519.0,87518.0,1.41918642]
["bitfinex","BTCUSD",1740512785890,0.0016976,87519.0,87518.0,1.42618642]
["bitfinex","BTCUSD",1740512786105,0.0016976,87519.0,87518.0,1.41218642]
["bitfinex","BTCUSD",1740512786485,0.0016976,87519.0,87518.0,1.42618642]
["bitfinex","BTCUSD",1740512786897,0.0016976,87519.0,87518.0,1.41918642]
["bitfinex","BTCUSD",1740512787106,0.0016976,87519.0,87518.0,1.42618642]
["bitfinex","BTCUSD",1740512787505,0.0016976,87519.0,87518.0,1.41918642]
["bitfinex","BTCUSD",1740512787709,0.0016976,87519.0,87518.0,1.41218642]
["bitfinex","BTCUSD",1740512787941,0.0016976,87519.0,87518.0,1.11918642]
["bitfinex","BTCUSD",1740512788277,0.0016976,87519.0,87518.0,1.24698642]
["bitfinex","BTCUSD",1740512788439,0.0016976,87519.0,87518.0,1.12618642]
["bitfinex","BTCUSD",1740512788635,0.0016976,87519.0,87518.0,1.11918642]
["bitfinex","BTCUSD",1740512788834,0.0016976,87519.0,87518.0,1.12618642]
["bitfinex","BTCUSD",1740512789265,0.0016976,87519.0,87518.0,1.11218642]
["bitfinex","BTCUSD",1740512789706,0.0016976,87519.0,87518.0,1.12618642]
["bitfinex","BTCUSD",1740512789995,0.0016976,87519.0,87518.0,1.11918642]
["bitfinex","BTCUSD",1740512790168,0.0016976,87519.0,87518.0,1.66828642]
["bitfinex","BTCUSD",1740512790372,0.0008488,87525.0,87524.0,0.571381]
["bitfinex","BTCUSD",1740512790585,0.0016972,87537.0,87524.0,0.571381]
["bitfinex","BTCUSD",1740512790586,0.0016972,87537.0,87536.0,0.171358]
["bitfinex","BTCUSD",1740512790789,2e-07,87537.0,87536.0,1.64827899]
["bitfinex","BTCUSD",1740512790968,2e-07,87537.0,87536.0,1.74688081]
["bitfinex","BTCUSD",1740512791377,2e-07,87537.0,87536.0,1.76277781]
["bitfinex","BTCUSD",1740512791951,2e-07,87537.0,87536.0,1.76292112]
["bitfinex","BTCUSD",1740512792621,2e-07,87537.0,87536.0,1.66292112]
["bitfinex","BTCUSD",1740512792832,2e-07,87537.0,87536.0,1.76292112]
["bitfinex","BTCUSD",1740512793353,2e-07,87537.0,87536.0,1.76992112]
["bitfinex","BTCUSD",1740512793684,2e-07,87537.0,87536.0,1.66292112]
["bitfinex","BTCUSD",1740512793860,2e-07,87537.0,87536.0,1.56992112]
["bitfinex","BTCUSD",1740512794061,2e-07,87537.0,87536.0,1.19673088]
["bitfinex","BTCUSD",1740512794276,2e-07,87537.0,87536.0,0.44599084]
["bitfinex","BTCUSD",1740512794501,0.1713562,87537.0,87536.0,0.00714331]
["bitfinex","BTCUSD",1740512794877,0.4713562,87537.0,87536.0,0.00714331]
["bitfinex","BTCUSD",1740512795080,0.4713562,87537.0,87536.0,0.01414331]
["bitfinex","BTCUSD",1740512795304,0.4713562,87537.0,87536.0,0.00714331]
["bitfinex","BTCUSD",1740512795679,0.4713562,87537.0,87536.0,0.01414331]
["bitfinex","BTCUSD",1740512795887,0.4713562,87537.0,87536.0,0.00714331]
["bitfinex","BTCUSD",1740512796088,0.64273742,87537.0,87536.0,3.1e-07]
["bitfinex","BTCUSD",1740512796287,0.3,87536.0,87497.0,0.0008487]
["bitfinex","BTCUSD",1740512796557,0.09150858,87531.0,87497.0,0.00089633]
["bitfinex","BTCUSD",1740512796760,0.3,87516.0,87500.0,0.171427]
["bitfinex","BTCUSD",1740512796937,0.05752446,87537.0,87501.0,0.11514827]
["bitfinex","BTCUSD",1740512797139,0.05752446,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1740512797140,0.2204562,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1740512797358,0.5204562,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1740512797500,0.5204562,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1740512797706,0.171412,87509.0,87503.0,0.3251]
["bitfinex","BTCUSD",1740512797955,0.228477,87536.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1740512798101,2e-07,87537.0,87507.0,0.01454085]
["bitfinex","BTCUSD",1740512798309,2e-07,87537.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1740512798508,0.0010002,87537.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1740512798712,0.171368,87531.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1740512798913,2e-07,87537.0,87523.0,0.18592385]
["bitfinex","BTCUSD",1740512799113,2e-07,87537.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1740512799333,0.228477,87536.0,87526.0,0.11374753]
["bitfinex","BTCUSD",1740512799672,0.0060002,87537.0,87526.0,0.11374753]
["bitfinex","BTCUSD",1740512799882,2e-07,87537.0,87526.0,0.11374753]
["bitfinex","BTCUSD",1740512800060,0.171369,87531.0,87526.0,0.11374753]
["bitfinex","BTCUSD",1740512800385,0.005,87536.0,87526.0,0.11374753]
["bitfinex","BTCUSD",1740512800798,0.228491,87531.0,87526.0,0.11574753]
["bitfinex","BTCUSD",1740512801001,0.005,87536.0,87526.0,0.11774753]
["bitfinex","BTCUSD",1740512801204,2e-07,87537.0,87536.0,0.171358]
["bitfinex","BTCUSD",1740512801380,2e-07,87537.0,87536.0,0.28510553]
["bitfinex","BTCUSD",1740512801583,2e-07,87537.0,87536.0,0.11374753]
["bitfinex","BTCUSD",1740512801745,2e-07,87537.0,87536.0,0.28510553]
["bitfinex","BTCUSD",1740512802186,2e-07,87537.0,87536.0,0.11374753]
["bitfinex","BTCUSD",1740512802364,2e-07,87537.0,87536.0,0.28510553]
["bitfinex","BTCUSD",1740512802573,2e-07,87537.0,87536.0,0.11379516]
["bitfinex","BTCUSD",1740512803254,0.0010002,87537.0,87536.0,0.12079516]
["bitfinex","BTCUSD",1740512803661,0.0010002,87537.0,87536.0,0.12779516]
["bitfinex","BTCUSD",1740512803899,2e-07,87537.0,87536.0,0.12079516]
["bitfinex","BTCUSD",1740512804104,2e-07,87537.0,87536.0,0.62479401]
["bitfinex","BTCUSD",1740512804310,2e-07,87537.0,87536.0,1.49909905]
["bitfinex","BTCUSD",1740512804635,2e-07,87537.0,87536.0,1.78023205]
["bitfinex","BTCUSD",1740512804797,2e-07,87537.0,87536.0,1.79744183]
["bitfinex","BTCUSD",1740512804979,0.171278,87577.0,87567.0,0.171296]
["bitfinex","BTCUSD",1740512805183,0.228341,87589.0,87568.0,0.11374753]
["bitfinex","BTCUSD",1740512805184,0.171271,87581.0,87568.0,0.11374753]
["bitfinex","BTCUSD",1740512805403,0.228341,87589.0,87568.0,0.11374753]
["bitfinex","BTCUSD",1740512805404,0.228341,87589.0,87569.0,0.171291]
["bitfinex","BTCUSD",1740512805631,0.29631997,87606.0,87570.0,0.11374753]
["bitfinex","BTCUSD",1740512805833,0.00199807,87605.0,87570.0,0.43884753]
["bitfinex","BTCUSD",1740512806039,0.3,87592.0,87570.0,0.43884753]
["bitfinex","BTCUSD",1740512806202,0.00199806,87591.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512806576,0.171281,87576.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512806786,0.3,87592.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512806957,0.171285,87574.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512807360,0.171286,87573.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512807735,0.3,87584.0,87570.0,0.3251]
["bitfinex","BTCUSD",1740512808011,0.171289,87571.0,87570.0,0.32514763]
["bitfinex","BTCUSD",1740512808256,0.171286,87573.0,87570.0,0.33214763]
["bitfinex","BTCUSD",1740512808471,0.171283,87575.0,87570.0,0.32514763]
["bitfinex","BTCUSD",1740512808618,0.171285,87574.0,87570.0,0.32514763]
["bitfinex","BTCUSD",1740512808827,0.3,87586.0,87570.0,0.33114763]
["bitfinex","BTCUSD",1740512809160,0.3,87586.0,87571.0,0.11514525]
["bitfinex","BTCUSD",1740512809522,0.171266,87583.0,87571.0,0.11374753]
["bitfinex","BTCUSD",1740512809706,0.171266,87583.0,87572.0,0.34213053]
["bitfinex","BTCUSD",1740512809896,0.3,87585.0,87572.0,0.11374753]
["bitfinex","BTCUSD",1740512810097,0.3,87585.0,87575.0,0.171281]
["bitfinex","BTCUSD",1740512810458,0.3,87585.0,87577.0,0.171277]
["bitfinex","BTCUSD",1740512810862,0.3,87585.0,87576.0,0.171279]
["bitfinex","BTCUSD",1740512811071,0.001696,87607.0,87576.0,0.11374753]
["bitfinex","BTCUSD",1740512811250,0.17125,87592.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512811398,0.228302,87603.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512811399,0.228302,87603.0,87577.0,0.11514468]
["bitfinex","BTCUSD",1740512811598,0.228305,87602.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512811860,0.171247,87593.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512812091,0.171247,87593.0,87583.0,0.171264]
["bitfinex","BTCUSD",1740512812250,0.3,87602.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512812448,0.171266,87583.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512812849,0.00199801,87601.0,87577.0,0.11374753]
["bitfinex","BTCUSD",1740512813060,0.01688924,87605.0,87597.0,0.171237]
["bitfinex","BTCUSD",1740512813250,0.171237,87598.0,87588.0,0.171255]
["bitfinex","BTCUSD",1740512813474,0.17124,87597.0,87588.0,0.11374753]
["bitfinex","BTCUSD",1740512813633,0.228294,87606.0,87588.0,0.11374753]
["bitfinex","BTCUSD",1740512813832,0.171234,87599.0,87589.0,0.171254]
["bitfinex","BTCUSD",1740512814167,0.171234,87599.0,87581.0,0.228358]
["bitfinex","BTCUSD",1740512814168,0.0008466,87609.0,87591.0,0.0806]
["bitfinex","BTCUSD",1740512814369,0.0008466,87609.0,87596.0,0.24286085]
["bitfinex","BTCUSD",1740512814370,0.00212776,87607.0,87596.0,0.24286085]
["bitfinex","BTCUSD",1740512814586,0.17123,87602.0,87597.0,0.11374753]
["bitfinex","BTCUSD",1740512814789,0.00212776,87607.0,87592.0,0.02113948]
["bitfinex","BTCUSD",1740512814949,0.0008478,87606.0,87592.0,0.02113948]
["bitfinex","BTCUSD",1740512815154,0.171236,87598.0,87597.0,0.003]
["bitfinex","BTCUSD",1740512815618,0.171236,87598.0,87591.0,0.0806]
["bitfinex","BTCUSD",1740512815619,0.171248,87592.0,87591.0,0.0806]
["bitfinex","BTCUSD",1740512815772,0.00199782,87600.0,87579.0,0.0757]
["bitfinex","BTCUSD",1740512815971,0.228363,87580.0,87570.0,0.11182513]
["bitfinex","BTCUSD",1740512816177,0.3,87598.0,87570.0,0.11182513]
["bitfinex","BTCUSD",1740512816178,0.228325,87595.0,87592.0,0.001]
["bitfinex","BTCUSD",1740512816364,0.471246,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1740512816758,0.171289,87571.0,87556.0,0.034328]
["bitfinex","BTCUSD",1740512816961,0.00284607,87606.0,87558.0,0.01686445]
["bitfinex","BTCUSD",1740512817165,0.171279,87577.0,87568.0,0.171295]
["bitfinex","BTCUSD",1740512817362,0.3,87589.0,87579.0,0.171273]
["bitfinex","BTCUSD",1740512817641,0.3,87589.0,87571.0,0.11374753]
["bitfinex","BTCUSD",1740512817642,0.2283,87604.0,87580.0,0.11374753]
["bitfinex","BTCUSD",1740512817919,0.171241,87596.0,87587.0,0.171257]
["bitfinex","BTCUSD",1740512818147,0.171241,87596.0,87582.0,0.228357]
["bitfinex","BTCUSD",1740512818148,0.228297,87605.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1740512818358,0.00043176,87605.0,87595.0,0.17124]
["bitfinex","BTCUSD",1740512818531,0.17123,87602.0,87591.0,0.171249]
["bitfinex","BTCUSD",1740512818831,0.171237,87598.0,87591.0,0.11374753]
["bitfinex","BTCUSD",1740512819007,0.228304,87603.0,87591.0,0.11374753]
["bitfinex","BTCUSD",1740512819208,0.171234,87600.0,87591.0,0.28499753]
["bitfinex","BTCUSD",1740512819415,0.00043176,87605.0,87586.0,0.09114]
["bitfinex","BTCUSD",1740512819668,0.17124,87596.0,87595.0,0.004]
["bitfinex","BTCUSD",1740512821007,0.17124,87596.0,87595.0,0.008]
["bitfinex","BTCUSD",1740512821182,0.17124,87596.0,87595.0,0.004]
["bitfinex","BTCUSD",1740512821564,0.00043176,87605.0,87595.0,0.004]
["bitfinex","BTCUSD",1740512821775,0.00043176,87605.0,87596.0,0.00139671]
["bitfinex","BTCUSD",1740512821985,0.00043176,87605.0,87604.0,0.246725]
["bitfinex","BTCUSD",1740512822220,0.00043176,87605.0,87604.0,0.3918246]
["bitfinex","BTCUSD",1740512822390,0.00043176,87605.0,87604.0,0.7169246]
["bitfinex","BTCUSD",1740512822736,7.6e-07,87605.0,87604.0,1.0169246]
["bitfinex","BTCUSD",1740512822868,0.228151,87662.0,87612.0,0.171209]
["bitfinex","BTCUSD",1740512823052,0.22816,87658.0,87612.0,0.28495653]
["bitfinex","BTCUSD",1740512823396,0.00199668,87657.0,87612.0,1.47526157]
["bitfinex","BTCUSD",1740512823717,0.171116,87660.0,87624.0,0.61122585]
["bitfinex","BTCUSD",1740512823930,0.2289873,87666.0,87624.0,1.53747842]
["bitfinex","BTCUSD",1740512824131,0.0008483,87666.0,87624.0,1.53747842]
["bitfinex","BTCUSD",1740512824370,0.01658229,87660.0,87624.0,1.53747842]
["bitfinex","BTCUSD",1740512824543,0.0008483,87666.0,87624.0,1.53747842]
["bitfinex","BTCUSD",1740512824743,0.0008483,87666.0,87630.0,0.602374]
["bitfinex","BTCUSD",1740512824958,0.0008483,87666.0,87630.0,1.55452742]
["bitfinex","BTCUSD",1740512825166,0.0008483,87666.0,87640.0,0.56269485]
["bitfinex","BTCUSD",1740512825365,0.171222,87641.0,87640.0,0.45338838]
["bitfinex","BTCUSD",1740512825564,7e-05,87641.0,87616.0,0.0487]
["bitfinex","BTCUSD",1740512825816,0.171184,87625.0,87612.0,0.007]
["bitfinex","BTCUSD",1740512826024,0.171184,87625.0,87608.0,0.3251]
["bitfinex","BTCUSD",1740512826396,0.228187,87648.0,87624.0,0.13482213]
["bitfinex","BTCUSD",1740512826596,0.171127,87654.0,87634.0,0.228221]
["bitfinex","BTCUSD",1740512826799,0.36524469,87668.0,87635.0,0.11374753]
["bitfinex","BTCUSD",1740512827004,0.0014082,87682.0,87665.0,0.171105]
["bitfinex","BTCUSD",1740512827164,0.228101,87681.0,87665.0,0.28485253]
["bitfinex","BTCUSD",1740512827361,0.0014082,87682.0,87665.0,0.12828838]
["bitfinex","BTCUSD",1740512827760,0.00094209,87677.0,87665.0,0.12828838]
["bitfinex","BTCUSD",1740512827962,0.171109,87663.0,87662.0,0.3251]
["bitfinex","BTCUSD",1740512828164,0.228134,87668.0,87662.0,0.3251]
["bitfinex","BTCUSD",1740512828536,0.00094209,87677.0,87662.0,0.32514763]
["bitfinex","BTCUSD",1740512828863,0.00094209,87677.0,87663.0,0.00139334]
["bitfinex","BTCUSD",1740512829064,0.00094209,87677.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1740512829290,0.00094209,87677.0,87674.0,0.171088]
["bitfinex","BTCUSD",1740512829519,0.00094209,87677.0,87667.0,0.0827]
["bitfinex","BTCUSD",1740512829694,0.00094209,87677.0,87667.0,0.19644753]
["bitfinex","BTCUSD",1740512829918,0.00094209,87677.0,87676.0,0.171084]
["bitfinex","BTCUSD",1740512830118,0.00094209,87677.0,87676.0,0.29937238]
["bitfinex","BTCUSD",1740512831146,0.00094209,87677.0,87676.0,0.31518515]
["bitfinex","BTCUSD",1740512831376,0.00094209,87677.0,87676.0,0.33609798]
["bitfinex","BTCUSD",1740512831576,0.00094209,87677.0,87676.0,0.33196521]
["bitfinex","BTCUSD",1740512832579,0.00094209,87677.0,87676.0,0.42111101]
["bitfinex","BTCUSD",1740512832785,0.00094209,87677.0,87676.0,0.41411101]
["bitfinex","BTCUSD",1740512832945,0.00094209,87677.0,87676.0,1.22661605]
["bitfinex","BTCUSD",1740512833163,0.00094209,87677.0,87676.0,1.23361605]
["bitfinex","BTCUSD",1740512833492,0.99059307,87679.0,87678.0,0.47108]
["bitfinex","BTCUSD",1740512833629,0.97498264,87679.0,87678.0,0.58482753]
["bitfinex","BTCUSD",1740512833827,0.97498264,87679.0,87678.0,0.59936838]
["bitfinex","BTCUSD",1740512834225,0.6983211,87679.0,87678.0,1.74197342]
["bitfinex","BTCUSD",1740512834429,0.0008471,87713.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1740512834670,0.0008471,87713.0,87693.0,0.96458407]
["bitfinex","BTCUSD",1740512834869,0.0008471,87713.0,87693.0,1.06458407]
["bitfinex","BTCUSD",1740512835666,0.00127913,87694.0,87693.0,0.97317771]
["bitfinex","BTCUSD",1740512835851,0.00127913,87694.0,87693.0,1.07317771]
["bitfinex","BTCUSD",1740512836058,0.00127913,87694.0,87693.0,0.60793302]
["bitfinex","BTCUSD",1740512836263,0.00127913,87694.0,87693.0,0.60633938]
["bitfinex","BTCUSD",1740512836464,0.00127913,87694.0,87693.0,0.61689853]
["bitfinex","BTCUSD",1740512836668,0.00127913,87694.0,87693.0,0.67875034]
["bitfinex","BTCUSD",1740512837012,0.00127913,87694.0,87693.0,0.68575034]
["bitfinex","BTCUSD",1740512837223,0.00127913,87694.0,87693.0,1.47315538]
["bitfinex","BTCUSD",1740512838186,1.3e-07,87694.0,87693.0,1.72176056]
["bitfinex","BTCUSD",1740512838569,1.3e-07,87694.0,87693.0,1.52176056]
["bitfinex","BTCUSD",1740512838769,1.3e-07,87694.0,87693.0,1.50776056]
["bitfinex","BTCUSD",1740512838947,1.3e-07,87694.0,87693.0,1.51476056]
["bitfinex","BTCUSD",1740512839273,1.3e-07,87694.0,87693.0,1.61476056]
["bitfinex","BTCUSD",1740512839473,1.3e-07,87694.0,87693.0,1.60776056]
["bitfinex","BTCUSD",1740512839792,1.3e-07,87694.0,87693.0,1.52176056]
["bitfinex","BTCUSD",1740512840220,1.3e-07,87694.0,87693.0,1.51897971]
["bitfinex","BTCUSD",1740512840490,1.3e-07,87694.0,87693.0,1.20721971]
["bitfinex","BTCUSD",1740512840707,0.00084793,87694.0,87693.0,1.59191538]
["bitfinex","BTCUSD",1740512841541,9.3e-07,87694.0,87693.0,1.68491538]
["bitfinex","BTCUSD",1740512841747,0.0008471,87713.0,87712.0,0.18555485]
["bitfinex","BTCUSD",1740512841923,0.0008471,87713.0,87712.0,1.11185505]
["bitfinex","BTCUSD",1740512842921,0.0008471,87713.0,87712.0,1.51885505]
["bitfinex","BTCUSD",1740512843146,1e-07,87713.0,87712.0,1.62751575]
["bitfinex","BTCUSD",1740512843319,1e-07,87713.0,87712.0,1.74131575]
["bitfinex","BTCUSD",1740512843520,1e-07,87713.0,87712.0,1.78257875]
["bitfinex","BTCUSD",1740512843759,7e-05,87760.0,87750.0,0.17094]
["bitfinex","BTCUSD",1740512843962,7e-05,87760.0,87750.0,1.11173342]
["bitfinex","BTCUSD",1740512844954,7e-05,87760.0,87750.0,0.62437601]
["bitfinex","BTCUSD",1740512845292,7e-05,87760.0,87750.0,0.73213215]
["bitfinex","BTCUSD",1740512845901,7e-05,87760.0,87750.0,0.2237113]
["bitfinex","BTCUSD",1740512846055,7e-05,87760.0,87750.0,0.10996377]
["bitfinex","BTCUSD",1740512846056,0.17249135,87751.0,87750.0,0.10996377]
["bitfinex","BTCUSD",1740512846263,0.170938,87751.0,87750.0,0.10296377]
["bitfinex","BTCUSD",1740512846462,0.170938,87751.0,87750.0,0.03496046]
["bitfinex","BTCUSD",1740512846664,0.0008471,87765.0,87750.0,0.14170799]
["bitfinex","BTCUSD",1740512846844,0.170929,87756.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512847215,0.0008471,87765.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512847429,0.0130206,87763.0,87759.0,0.170922]
["bitfinex","BTCUSD",1740512847635,0.0130206,87763.0,87759.0,0.28466953]
["bitfinex","BTCUSD",1740512848009,0.0130206,87763.0,87759.0,0.11374753]
["bitfinex","BTCUSD",1740512848219,0.0130206,87763.0,87750.0,0.00704763]
["bitfinex","BTCUSD",1740512848220,0.170936,87753.0,87750.0,0.01404763]
["bitfinex","BTCUSD",1740512848424,0.0130206,87763.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512848628,0.0130206,87763.0,87752.0,0.00138916]
["bitfinex","BTCUSD",1740512848827,0.0130206,87763.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740512849022,0.0130206,87763.0,87759.0,0.007]
["bitfinex","BTCUSD",1740512849226,0.17092,87760.0,87759.0,0.007]
["bitfinex","BTCUSD",1740512849429,0.227891,87761.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740512849632,0.0130206,87763.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740512849633,0.170916,87762.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740512849960,0.0130206,87763.0,87753.0,0.11374753]
["bitfinex","BTCUSD",1740512850163,0.170917,87762.0,87753.0,0.34165953]
["bitfinex","BTCUSD",1740512850373,0.170918,87762.0,87753.0,0.34165953]
["bitfinex","BTCUSD",1740512850527,0.0130206,87763.0,87762.0,0.170916]
["bitfinex","BTCUSD",1740512850729,0.0130206,87763.0,87762.0,0.28466353]
["bitfinex","BTCUSD",1740512850934,0.0130206,87763.0,87762.0,0.62430438]
["bitfinex","BTCUSD",1740512851335,0.0130206,87763.0,87762.0,0.64019217]
["bitfinex","BTCUSD",1740512851513,0.0130206,87763.0,87762.0,1.12759721]
["bitfinex","BTCUSD",1740512852151,0.0130206,87763.0,87762.0,1.13459721]
["bitfinex","BTCUSD",1740512852346,0.0130206,87763.0,87762.0,1.11870942]
["bitfinex","BTCUSD",1740512852556,0.0130206,87763.0,87762.0,1.09716857]
["bitfinex","BTCUSD",1740512852766,0.01292363,87763.0,87762.0,1.118049]
["bitfinex","BTCUSD",1740512852938,0.01292363,87763.0,87762.0,1.13958985]
["bitfinex","BTCUSD",1740512853160,0.00792363,87763.0,87762.0,1.15542889]
["bitfinex","BTCUSD",1740512853551,0.00792363,87763.0,87762.0,1.16242889]
["bitfinex","BTCUSD",1740512853694,0.00792363,87763.0,87762.0,1.15542889]
["bitfinex","BTCUSD",1740512854534,0.00792363,87763.0,87762.0,1.16242889]
["bitfinex","BTCUSD",1740512854914,0.00792363,87763.0,87762.0,1.15542889]
["bitfinex","BTCUSD",1740512855119,0.00792363,87763.0,87762.0,1.14842889]
["bitfinex","BTCUSD",1740512855321,0.00792363,87763.0,87762.0,1.15542889]
["bitfinex","BTCUSD",1740512855522,0.00792363,87763.0,87762.0,1.16242889]
["bitfinex","BTCUSD",1740512855745,0.00792363,87763.0,87762.0,1.15542889]
["bitfinex","BTCUSD",1740512855987,0.00792363,87763.0,87762.0,1.45542889]
["bitfinex","BTCUSD",1740512856205,0.00792363,87763.0,87762.0,1.46942889]
["bitfinex","BTCUSD",1740512856534,0.00792363,87763.0,87762.0,1.45542889]
["bitfinex","BTCUSD",1740512856646,0.00792363,87763.0,87762.0,1.46242889]
["bitfinex","BTCUSD",1740512857050,0.00792363,87763.0,87762.0,1.46814341]
["bitfinex","BTCUSD",1740512857272,0.00792363,87763.0,87762.0,1.53648198]
["bitfinex","BTCUSD",1740512857672,0.00792363,87763.0,87762.0,1.54348198]
["bitfinex","BTCUSD",1740512858101,0.00792363,87763.0,87762.0,1.53648198]
["bitfinex","BTCUSD",1740512858477,0.00792363,87763.0,87762.0,1.4959127]
["bitfinex","BTCUSD",1740512858893,0.00792363,87763.0,87762.0,1.5077127]
["bitfinex","BTCUSD",1740512859396,0.00792363,87763.0,87762.0,1.5007127]
["bitfinex","BTCUSD",1740512859622,0.00792363,87763.0,87762.0,1.5077127]
["bitfinex","BTCUSD",1740512859824,0.00792363,87763.0,87762.0,1.5007127]
["bitfinex","BTCUSD",1740512860226,0.00792363,87763.0,87762.0,1.2077127]
["bitfinex","BTCUSD",1740512860427,0.00792363,87763.0,87762.0,1.2007127]
["bitfinex","BTCUSD",1740512860629,0.00792363,87763.0,87762.0,1.15153281]
["bitfinex","BTCUSD",1740512860854,0.00792363,87763.0,87762.0,0.99461681]
["bitfinex","BTCUSD",1740512861028,0.00792363,87763.0,87762.0,0.47372796]
["bitfinex","BTCUSD",1740512861235,0.00792363,87763.0,87762.0,0.65918481]
["bitfinex","BTCUSD",1740512861493,0.00792363,87763.0,87762.0,0.65218481]
["bitfinex","BTCUSD",1740512861700,0.00792363,87763.0,87762.0,0.64464396]
["bitfinex","BTCUSD",1740512861905,0.00792363,87763.0,87762.0,0.47372796]
["bitfinex","BTCUSD",1740512862039,0.26203763,87763.0,87762.0,0.02788043]
["bitfinex","BTCUSD",1740512862268,0.26203763,87763.0,87732.0,0.00852771]
["bitfinex","BTCUSD",1740512862269,0.31900963,87763.0,87734.0,0.227961]
["bitfinex","BTCUSD",1740512862469,0.170938,87751.0,87744.0,0.17095]
["bitfinex","BTCUSD",1740512862658,0.170938,87751.0,87728.0,0.227977]
["bitfinex","BTCUSD",1740512862855,0.170938,87751.0,87739.0,0.227946]
["bitfinex","BTCUSD",1740512863080,0.227914,87753.0,87742.0,0.227939]
["bitfinex","BTCUSD",1740512863283,0.09112363,87763.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512863628,0.09112363,87763.0,87762.0,0.1726086]
["bitfinex","BTCUSD",1740512863629,0.00792363,87763.0,87762.0,0.1726086]
["bitfinex","BTCUSD",1740512863837,0.00792363,87763.0,87762.0,0.28774486]
["bitfinex","BTCUSD",1740512863838,0.00876993,87763.0,87762.0,0.28774486]
["bitfinex","BTCUSD",1740512863979,0.00876993,87763.0,87762.0,0.28635613]
["bitfinex","BTCUSD",1740512864179,0.00876993,87763.0,87762.0,0.29335613]
["bitfinex","BTCUSD",1740512864585,0.00876993,87763.0,87762.0,0.31439214]
["bitfinex","BTCUSD",1740512865321,0.00876993,87763.0,87762.0,0.30739214]
["bitfinex","BTCUSD",1740512865826,0.00876993,87763.0,87762.0,0.34764795]
["bitfinex","BTCUSD",1740512866128,0.00876993,87763.0,87762.0,1.25746696]
["bitfinex","BTCUSD",1740512866370,0.00876993,87763.0,87762.0,1.2631852]
["bitfinex","BTCUSD",1740512866573,0.0782,87805.0,87804.0,0.170835]
["bitfinex","BTCUSD",1740512866706,0.0782,87818.0,87805.0,0.170832]
["bitfinex","BTCUSD",1740512866895,0.170829,87807.0,87806.0,0.11374753]
["bitfinex","BTCUSD",1740512867267,0.0782,87818.0,87785.0,0.81250504]
["bitfinex","BTCUSD",1740512867485,0.0782,87818.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512867682,0.227746,87817.0,87787.0,0.01592791]
["bitfinex","BTCUSD",1740512867910,0.170829,87807.0,87789.0,0.227818]
["bitfinex","BTCUSD",1740512868047,0.00043283,87817.0,87801.0,0.17084]
["bitfinex","BTCUSD",1740512868249,0.227767,87809.0,87802.0,0.11374753]
["bitfinex","BTCUSD",1740512868469,0.170836,87803.0,87802.0,0.13478354]
["bitfinex","BTCUSD",1740512868673,0.00043283,87817.0,87802.0,0.13478354]
["bitfinex","BTCUSD",1740512868868,0.170836,87803.0,87802.0,0.13478354]
["bitfinex","BTCUSD",1740512869268,0.170836,87803.0,87802.0,0.02103601]
["bitfinex","BTCUSD",1740512869455,0.170836,87803.0,87802.0,0.02803601]
["bitfinex","BTCUSD",1740512869901,0.25392923,87803.0,87802.0,0.03103601]
["bitfinex","BTCUSD",1740512870105,0.35577024,87803.0,87802.0,0.03103601]
["bitfinex","BTCUSD",1740512870301,0.35577024,87803.0,87802.0,1e-08]
["bitfinex","BTCUSD",1740512870522,0.35577024,87803.0,87802.0,0.00700001]
["bitfinex","BTCUSD",1740512871096,0.35577024,87803.0,87802.0,0.01400001]
["bitfinex","BTCUSD",1740512871323,0.65577024,87803.0,87802.0,1e-08]
["bitfinex","BTCUSD",1740512871527,0.0817,87776.0,87775.0,0.00085151]
["bitfinex","BTCUSD",1740512871702,0.170914,87763.0,87762.0,0.0016926]
["bitfinex","BTCUSD",1740512871888,0.27734369,87763.0,87762.0,0.0016926]
["bitfinex","BTCUSD",1740512872310,0.57734369,87763.0,87762.0,0.0016926]
["bitfinex","BTCUSD",1740512872752,0.57734369,87763.0,87762.0,0.00174023]
["bitfinex","BTCUSD",1740512872977,0.562297,87763.0,87762.0,0.00174023]
["bitfinex","BTCUSD",1740512873156,0.546414,87763.0,87762.0,0.00774023]
["bitfinex","BTCUSD",1740512873312,0.65284369,87763.0,87762.0,0.00774023]
["bitfinex","BTCUSD",1740512873513,0.65284369,87763.0,87762.0,0.00174023]
["bitfinex","BTCUSD",1740512873915,0.76827406,87763.0,87762.0,0.00174023]
["bitfinex","BTCUSD",1740512874241,0.19736006,87763.0,87728.0,0.10236744]
["bitfinex","BTCUSD",1740512874436,0.10952795,87762.0,87729.0,0.11513739]
["bitfinex","BTCUSD",1740512874832,0.09093037,87763.0,87732.0,0.227964]
["bitfinex","BTCUSD",1740512874833,0.170946,87747.0,87732.0,0.227964]
["bitfinex","BTCUSD",1740512874973,0.49073137,87763.0,87762.0,0.004]
["bitfinex","BTCUSD",1740512875178,0.79073137,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1740512875557,0.89716106,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1740512875765,0.227908,87755.0,87728.0,0.10236744]
["bitfinex","BTCUSD",1740512875966,0.170957,87742.0,87732.0,0.005]
["bitfinex","BTCUSD",1740512876173,0.170951,87744.0,87732.0,0.00514331]
["bitfinex","BTCUSD",1740512876406,0.00199448,87758.0,87733.0,0.11374753]
["bitfinex","BTCUSD",1740512876611,0.227919,87751.0,87734.0,0.17097]
["bitfinex","BTCUSD",1740512876849,0.09093037,87763.0,87735.0,0.11374753]
["bitfinex","BTCUSD",1740512877025,0.00199436,87762.0,87735.0,0.11374753]
["bitfinex","BTCUSD",1740512877232,0.09093037,87763.0,87735.0,0.11374753]
["bitfinex","BTCUSD",1740512877438,0.170942,87749.0,87735.0,0.11374753]
["bitfinex","BTCUSD",1740512877640,0.31881837,87763.0,87735.0,0.43884753]
["bitfinex","BTCUSD",1740512877910,0.09093037,87763.0,87735.0,0.43884753]
["bitfinex","BTCUSD",1740512878037,0.001,87742.0,87735.0,0.43884753]
["bitfinex","BTCUSD",1740512878663,0.001,87742.0,87735.0,0.44384753]
["bitfinex","BTCUSD",1740512879079,0.170955,87742.0,87735.0,0.43984753]
["bitfinex","BTCUSD",1740512879286,0.001,87749.0,87735.0,0.43984753]
["bitfinex","BTCUSD",1740512879920,0.001,87749.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512879921,0.001,87742.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512880119,0.170967,87736.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512880324,0.001,87742.0,87735.0,0.3301]
["bitfinex","BTCUSD",1740512880482,0.170967,87736.0,87735.0,0.3301]
["bitfinex","BTCUSD",1740512880680,0.170967,87736.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512880902,0.002,87742.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512881082,0.001,87742.0,87736.0,0.11513774]
["bitfinex","BTCUSD",1740512881315,0.170957,87741.0,87735.0,0.3251]
["bitfinex","BTCUSD",1740512881652,0.171967,87736.0,87735.0,0.3311]
["bitfinex","BTCUSD",1740512881858,0.001,87736.0,87735.0,0.3261]
["bitfinex","BTCUSD",1740512882017,0.001,87742.0,87735.0,0.44384753]
["bitfinex","BTCUSD",1740512882216,0.227868,87770.0,87736.0,0.11374753]
["bitfinex","BTCUSD",1740512882430,0.341762,87781.0,87736.0,0.11374753]
["bitfinex","BTCUSD",1740512882637,0.001,87741.0,87740.0,0.170959]
["bitfinex","BTCUSD",1740512882835,0.001,87741.0,87740.0,0.28609611]
["bitfinex","BTCUSD",1740512883059,0.227854,87776.0,87741.0,0.227943]
["bitfinex","BTCUSD",1740512883209,0.170915,87763.0,87750.0,0.170939]
["bitfinex","BTCUSD",1740512883416,0.0489,87785.0,87751.0,0.11513688]
["bitfinex","BTCUSD",1740512883618,0.170967,87736.0,87735.0,0.33718]
["bitfinex","BTCUSD",1740512883822,0.170973,87733.0,87732.0,0.00183511]
["bitfinex","BTCUSD",1740512884051,0.1,87769.0,87732.0,0.00183511]
["bitfinex","BTCUSD",1740512884052,0.001,87742.0,87732.0,0.00183511]
["bitfinex","BTCUSD",1740512884249,0.001,87742.0,87735.0,0.007]
["bitfinex","BTCUSD",1740512884450,0.170956,87742.0,87735.0,0.007]
["bitfinex","BTCUSD",1740512884680,0.227936,87744.0,87733.0,0.43884753]
["bitfinex","BTCUSD",1740512884845,0.001,87736.0,87735.0,0.008]
["bitfinex","BTCUSD",1740512885081,0.001,87736.0,87735.0,0.29271653]
["bitfinex","BTCUSD",1740512885270,0.170936,87752.0,87738.0,0.170961]
["bitfinex","BTCUSD",1740512885428,0.00199421,87773.0,87739.0,0.11374753]
["bitfinex","BTCUSD",1740512885813,0.001,87742.0,87740.0,0.3251]
["bitfinex","BTCUSD",1740512885967,0.001,87742.0,87741.0,0.28470453]
["bitfinex","BTCUSD",1740512886392,0.001,87742.0,87741.0,0.71550049]
["bitfinex","BTCUSD",1740512886799,0.001,87742.0,87741.0,0.53000264]
["bitfinex","BTCUSD",1740512886975,0.170934,87753.0,87741.0,0.53000264]
["bitfinex","BTCUSD",1740512887177,0.3,87786.0,87741.0,0.53000264]
["bitfinex","BTCUSD",1740512887178,0.00199415,87782.0,87741.0,0.53000264]
["bitfinex","BTCUSD",1740512887479,0.001,87752.0,87741.0,0.3251]
["bitfinex","BTCUSD",1740512887678,0.170955,87742.0,87741.0,0.3251]
["bitfinex","BTCUSD",1740512888264,0.170955,87742.0,87741.0,0.3321]
["bitfinex","BTCUSD",1740512888484,0.5944125,87742.0,87741.0,1e-06]
["bitfinex","BTCUSD",1740512888658,0.170973,87733.0,87707.0,0.00054]
["bitfinex","BTCUSD",1740512888870,0.27935085,87733.0,87696.0,0.01208]
["bitfinex","BTCUSD",1740512889069,0.27935085,87733.0,87698.0,0.228053]
["bitfinex","BTCUSD",1740512889270,0.57935085,87733.0,87696.0,0.01208]
["bitfinex","BTCUSD",1740512889613,0.66075085,87733.0,87696.0,0.01208]
["bitfinex","BTCUSD",1740512890062,1.21892778,87733.0,87732.0,1.1e-07]
["bitfinex","BTCUSD",1740512890463,1.21892778,87733.0,87681.0,0.10236744]
["bitfinex","BTCUSD",1740512890464,0.471008,87715.0,87681.0,0.10236744]
["bitfinex","BTCUSD",1740512890682,0.58055537,87715.0,87714.0,0.00183704]
["bitfinex","BTCUSD",1740512891085,0.29631997,87718.0,87714.0,0.00183704]
["bitfinex","BTCUSD",1740512891411,0.171008,87715.0,87714.0,0.00183704]
["bitfinex","BTCUSD",1740512891622,0.97120406,87715.0,87714.0,4e-08]
["bitfinex","BTCUSD",1740512891822,0.17107,87683.0,87681.0,0.10236744]
["bitfinex","BTCUSD",1740512892065,0.17107,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512893684,0.17306599,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512893916,0.17107,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512894124,0.1,87713.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512894324,0.17107,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512894473,0.17107,87683.0,87682.0,0.00612623]
["bitfinex","BTCUSD",1740512894658,0.17207,87683.0,87682.0,0.00612623]
["bitfinex","BTCUSD",1740512894858,0.17207,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512894859,0.17107,87683.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512895254,0.17107,87683.0,87682.0,0.00912623]
["bitfinex","BTCUSD",1740512896172,0.1814,87714.0,87682.0,0.00912623]
["bitfinex","BTCUSD",1740512896375,0.11281074,87707.0,87682.0,0.00912623]
["bitfinex","BTCUSD",1740512896595,0.171064,87687.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512896936,0.17107,87683.0,87682.0,0.00612623]
["bitfinex","BTCUSD",1740512897296,0.228078,87689.0,87682.0,0.00612623]
["bitfinex","BTCUSD",1740512897297,0.228047,87701.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512897529,0.3,87694.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512897770,0.3,87690.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512897925,0.002,87707.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512898129,0.0814,87714.0,87685.0,0.171065]
["bitfinex","BTCUSD",1740512898350,0.22802,87712.0,87689.0,0.171057]
["bitfinex","BTCUSD",1740512898518,0.001,87698.0,87697.0,0.171043]
["bitfinex","BTCUSD",1740512898709,0.001,87698.0,87691.0,0.171054]
["bitfinex","BTCUSD",1740512898908,0.001,87698.0,87692.0,0.11374753]
["bitfinex","BTCUSD",1740512899154,0.001,87698.0,87683.0,0.09115511]
["bitfinex","BTCUSD",1740512899367,0.001,87698.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512899368,0.17106,87689.0,87682.0,0.00212623]
["bitfinex","BTCUSD",1740512899537,0.171062,87688.0,87682.0,0.11587376]
["bitfinex","BTCUSD",1740512899997,0.3,87722.0,87685.0,0.09115511]
["bitfinex","BTCUSD",1740512900229,0.06971596,87783.0,87687.0,0.228083]
["bitfinex","BTCUSD",1740512900230,0.171037,87700.0,87687.0,0.228083]
["bitfinex","BTCUSD",1740512900439,0.007,87704.0,87688.0,0.11374753]
["bitfinex","BTCUSD",1740512900588,0.00199536,87720.0,87689.0,0.00139203]
["bitfinex","BTCUSD",1740512900790,0.0763,87751.0,87705.0,0.228037]
["bitfinex","BTCUSD",1740512900991,0.11066514,87750.0,87706.0,0.11513875]
["bitfinex","BTCUSD",1740512901162,0.170996,87722.0,87711.0,0.171015]
["bitfinex","BTCUSD",1740512901374,0.10867018,87750.0,87712.0,0.11374753]
["bitfinex","BTCUSD",1740512901574,0.30199472,87749.0,87712.0,0.11428753]
["bitfinex","BTCUSD",1740512901820,0.171001,87719.0,87712.0,0.11428753]
["bitfinex","BTCUSD",1740512902024,0.171003,87718.0,87712.0,0.11428753]
["bitfinex","BTCUSD",1740512902228,0.171,87720.0,87712.0,0.11428753]
["bitfinex","BTCUSD",1740512902398,0.171002,87719.0,87712.0,0.11433515]
["bitfinex","BTCUSD",1740512902598,0.171008,87715.0,87712.0,0.11433515]
["bitfinex","BTCUSD",1740512902799,0.171012,87713.0,87712.0,0.11433515]
["bitfinex","BTCUSD",1740512903229,0.3,87747.0,87712.0,0.11433515]
["bitfinex","BTCUSD",1740512903429,0.170988,87726.0,87715.0,0.171008]
["bitfinex","BTCUSD",1740512903601,0.10850777,87748.0,87716.0,0.28475353]
["bitfinex","BTCUSD",1740512903923,0.00199472,87747.0,87717.0,0.00139074]
["bitfinex","BTCUSD",1740512904308,0.00199472,87747.0,87718.0,0.11374753]
["bitfinex","BTCUSD",1740512904506,0.31455194,87749.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740512904706,0.22793,87746.0,87725.0,0.170987]
["bitfinex","BTCUSD",1740512904838,0.170969,87735.0,87726.0,0.11374753]
["bitfinex","BTCUSD",1740512905073,0.227953,87738.0,87726.0,0.11374753]
["bitfinex","BTCUSD",1740512905262,0.227951,87739.0,87726.0,0.11374753]
["bitfinex","BTCUSD",1740512905460,0.227925,87748.0,87727.0,0.170984]
["bitfinex","BTCUSD",1740512905758,0.227923,87749.0,87728.0,0.1151379]
["bitfinex","BTCUSD",1740512905962,0.0008468,87750.0,87728.0,0.1151379]
["bitfinex","BTCUSD",1740512906141,0.0008468,87750.0,87732.0,0.09115511]
["bitfinex","BTCUSD",1740512906360,0.0008468,87750.0,87733.0,0.1151375]
["bitfinex","BTCUSD",1740512906564,0.0008468,87750.0,87749.0,0.170942]
["bitfinex","BTCUSD",1740512906772,0.0008468,87750.0,87749.0,0.29923038]
["bitfinex","BTCUSD",1740512907003,0.0008468,87750.0,87749.0,0.79562619]
["bitfinex","BTCUSD",1740512907987,0.0008468,87750.0,87749.0,0.79567381]
["bitfinex","BTCUSD",1740512908191,0.0018468,87750.0,87749.0,0.80267381]
["bitfinex","BTCUSD",1740512908548,0.0018468,87750.0,87749.0,0.79567381]
["bitfinex","BTCUSD",1740512908753,0.0028468,87750.0,87749.0,0.85267381]
["bitfinex","BTCUSD",1740512908877,0.0028468,87750.0,87749.0,1.15267381]
["bitfinex","BTCUSD",1740512909999,0.0038468,87750.0,87749.0,1.15867381]
["bitfinex","BTCUSD",1740512910202,0.0018468,87750.0,87749.0,1.15167381]
["bitfinex","BTCUSD",1740512910402,0.0018468,87750.0,87749.0,1.15767381]
["bitfinex","BTCUSD",1740512910624,0.0008468,87750.0,87749.0,1.15167381]
["bitfinex","BTCUSD",1740512910800,0.0018468,87750.0,87749.0,1.15167381]
["bitfinex","BTCUSD",1740512911004,0.0018468,87750.0,87749.0,1.15767381]
["bitfinex","BTCUSD",1740512911236,0.0018468,87750.0,87749.0,1.14100714]
["bitfinex","BTCUSD",1740512911435,0.0008468,87750.0,87749.0,1.12900714]
["bitfinex","BTCUSD",1740512911633,0.0008462,87770.0,87752.0,0.1]
["bitfinex","BTCUSD",1740512911825,0.0008462,87770.0,87769.0,0.76884649]
["bitfinex","BTCUSD",1740512912026,0.0008462,87770.0,87769.0,0.78076649]
["bitfinex","BTCUSD",1740512912272,0.0008462,87770.0,87769.0,1.26871153]
["bitfinex","BTCUSD",1740512912755,2e-07,87770.0,87769.0,1.26871153]
["bitfinex","BTCUSD",1740512912971,0.0008459,87818.0,87801.0,0.17084]
["bitfinex","BTCUSD",1740512913088,0.0008459,87818.0,87801.0,0.28458753]
["bitfinex","BTCUSD",1740512913485,0.170812,87816.0,87801.0,0.28458753]
["bitfinex","BTCUSD",1740512913689,0.0008459,87818.0,87801.0,0.29654753]
["bitfinex","BTCUSD",1740512913885,0.0008459,87818.0,87801.0,0.31115742]
["bitfinex","BTCUSD",1740512914099,0.227746,87817.0,87801.0,0.31115742]
["bitfinex","BTCUSD",1740512914292,0.00228074,87802.0,87801.0,0.31815742]
["bitfinex","BTCUSD",1740512914809,0.00228074,87802.0,87801.0,0.33269827]
["bitfinex","BTCUSD",1740512915210,0.00228074,87802.0,87801.0,0.14731742]
["bitfinex","BTCUSD",1740512915615,0.00228074,87802.0,87801.0,0.12074753]
["bitfinex","BTCUSD",1740512915918,0.17211874,87802.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740512916110,0.00128074,87802.0,87801.0,0.11974753]
["bitfinex","BTCUSD",1740512916614,0.00128074,87802.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740512916811,0.17211874,87802.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740512917110,0.00128074,87802.0,87801.0,0.11974753]
["bitfinex","BTCUSD",1740512917311,0.17211874,87802.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740512917511,0.00128074,87802.0,87787.0,0.01330733]
["bitfinex","BTCUSD",1740512917713,0.00128074,87802.0,87801.0,0.006]
["bitfinex","BTCUSD",1740512917912,0.17211874,87802.0,87801.0,0.006]
["bitfinex","BTCUSD",1740512918140,0.27601783,87802.0,87801.0,0.006]
["bitfinex","BTCUSD",1740512918458,0.27601783,87802.0,87774.0,0.03424]
["bitfinex","BTCUSD",1740512918459,0.170891,87775.0,87774.0,0.03424]
["bitfinex","BTCUSD",1740512919015,0.17094,87750.0,87736.0,0.0451]
["bitfinex","BTCUSD",1740512919236,0.17094,87750.0,87728.0,0.034259]
["bitfinex","BTCUSD",1740512919442,0.17094,87750.0,87721.0,0.00860656]
["bitfinex","BTCUSD",1740512919895,0.17094,87750.0,87749.0,0.05004762]
["bitfinex","BTCUSD",1740512920348,0.17194,87750.0,87749.0,0.05704762]
["bitfinex","BTCUSD",1740512920530,0.001,87750.0,87749.0,0.05704762]
["bitfinex","BTCUSD",1740512920733,0.3,87773.0,87749.0,0.05004762]
["bitfinex","BTCUSD",1740512920933,0.17093,87756.0,87749.0,0.05004762]
["bitfinex","BTCUSD",1740512921098,0.001,87750.0,87749.0,0.05704762]
["bitfinex","BTCUSD",1740512921423,0.001,87750.0,87749.0,0.34173715]
["bitfinex","BTCUSD",1740512921620,0.001,87750.0,87749.0,0.356278]
["bitfinex","BTCUSD",1740512921825,0.001,87750.0,87749.0,0.432418]
["bitfinex","BTCUSD",1740512922030,0.001,87750.0,87749.0,1.21982304]
["bitfinex","BTCUSD",1740512922180,0.227782,87804.0,87749.0,1.21982304]
["bitfinex","BTCUSD",1740512922181,0.0008459,87818.0,87750.0,0.31454085]
["bitfinex","BTCUSD",1740512922370,0.27224243,87817.0,87765.0,0.01454085]
["bitfinex","BTCUSD",1740512922570,0.27224243,87817.0,87751.0,0.50125308]
["bitfinex","BTCUSD",1740512922571,0.1,87809.0,87766.0,0.11374753]
["bitfinex","BTCUSD",1740512922766,0.10480726,87808.0,87766.0,0.11374753]
["bitfinex","BTCUSD",1740512922986,0.00060532,87807.0,87768.0,0.01454085]
["bitfinex","BTCUSD",1740512923197,0.227773,87807.0,87780.0,0.17088]
["bitfinex","BTCUSD",1740512923402,0.27224243,87817.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512923602,0.170866,87789.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512923839,0.227754,87814.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512924249,0.170856,87793.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512924455,0.170874,87784.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512924605,0.00043277,87793.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512924810,0.17087,87786.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512925012,0.170869,87787.0,87781.0,0.11874753]
["bitfinex","BTCUSD",1740512925342,0.00043277,87793.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740512925505,0.170871,87786.0,87781.0,0.11874753]
["bitfinex","BTCUSD",1740512925711,0.00043277,87793.0,87781.0,0.11874753]
["bitfinex","BTCUSD",1740512925712,0.170869,87787.0,87781.0,0.11874753]
["bitfinex","BTCUSD",1740512925948,0.00043277,87793.0,87785.0,0.17087]
["bitfinex","BTCUSD",1740512926152,0.00043277,87793.0,87786.0,0.11534222]
["bitfinex","BTCUSD",1740512926351,0.00043277,87793.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512926571,0.00043277,87793.0,87791.0,0.17086]
["bitfinex","BTCUSD",1740512926774,0.00043277,87793.0,87792.0,0.11374753]
["bitfinex","BTCUSD",1740512927630,0.00043277,87793.0,87792.0,0.28460553]
["bitfinex","BTCUSD",1740512927855,0.00043277,87793.0,87792.0,0.11374753]
["bitfinex","BTCUSD",1740512928260,0.00143277,87793.0,87792.0,0.11674753]
["bitfinex","BTCUSD",1740512928435,0.00143277,87793.0,87792.0,0.28760553]
["bitfinex","BTCUSD",1740512928834,0.00143277,87793.0,87792.0,0.29660553]
["bitfinex","BTCUSD",1740512929177,0.00043277,87793.0,87792.0,0.29360553]
["bitfinex","BTCUSD",1740512929391,0.00143277,87793.0,87792.0,0.29660553]
["bitfinex","BTCUSD",1740512929935,0.00143277,87793.0,87792.0,0.29060553]
["bitfinex","BTCUSD",1740512930142,0.00143277,87793.0,87792.0,0.29714553]
["bitfinex","BTCUSD",1740512930687,0.00043277,87793.0,87792.0,0.29114553]
["bitfinex","BTCUSD",1740512930863,0.00043277,87793.0,87792.0,0.12628753]
["bitfinex","BTCUSD",1740512931396,0.00043277,87793.0,87792.0,0.29714553]
["bitfinex","BTCUSD",1740512931846,0.00043277,87793.0,87792.0,0.29114553]
["bitfinex","BTCUSD",1740512931983,0.00043277,87793.0,87792.0,0.29614553]
["bitfinex","BTCUSD",1740512932190,0.00043277,87793.0,87792.0,0.11928753]
["bitfinex","BTCUSD",1740512932386,0.00043277,87793.0,87792.0,0.12528753]
["bitfinex","BTCUSD",1740512932651,0.00043277,87793.0,87792.0,0.12028753]
["bitfinex","BTCUSD",1740512932787,0.00043277,87793.0,87792.0,0.12617753]
["bitfinex","BTCUSD",1740512932989,0.00043277,87793.0,87792.0,0.29703553]
["bitfinex","BTCUSD",1740512933238,0.00043277,87793.0,87792.0,0.29203553]
["bitfinex","BTCUSD",1740512933620,0.00043277,87793.0,87792.0,0.29103553]
["bitfinex","BTCUSD",1740512934016,0.00043277,87793.0,87792.0,0.12617753]
["bitfinex","BTCUSD",1740512934219,0.00043277,87793.0,87792.0,0.12017753]
["bitfinex","BTCUSD",1740512934642,0.17128877,87793.0,87792.0,0.01189]
["bitfinex","BTCUSD",1740512934847,0.17128877,87793.0,87792.0,0.00089]
["bitfinex","BTCUSD",1740512935221,0.17128877,87793.0,87792.0,0.01189]
["bitfinex","BTCUSD",1740512935446,0.00043277,87793.0,87792.0,0.12563753]
["bitfinex","BTCUSD",1740512935643,0.00043277,87793.0,87792.0,0.11963753]
["bitfinex","BTCUSD",1740512935902,0.00043277,87793.0,87792.0,0.11463753]
["bitfinex","BTCUSD",1740512936183,0.00043277,87793.0,87792.0,0.11863753]
["bitfinex","BTCUSD",1740512936485,0.00043277,87793.0,87792.0,0.11463753]
["bitfinex","BTCUSD",1740512936786,0.00043277,87793.0,87792.0,0.29049553]
["bitfinex","BTCUSD",1740512937126,0.00043277,87793.0,87792.0,0.29349553]
["bitfinex","BTCUSD",1740512937335,0.00043277,87793.0,87792.0,0.11963753]
["bitfinex","BTCUSD",1740512937532,0.00043277,87793.0,87792.0,0.29649553]
["bitfinex","BTCUSD",1740512937958,0.00043277,87793.0,87792.0,0.11963753]
["bitfinex","BTCUSD",1740512938159,0.00043277,87793.0,87792.0,0.29149553]
["bitfinex","BTCUSD",1740512938362,0.00043277,87793.0,87792.0,0.29649553]
["bitfinex","BTCUSD",1740512938565,0.00043277,87793.0,87792.0,0.29218713]
["bitfinex","BTCUSD",1740512938765,0.00043277,87793.0,87792.0,0.80067302]
["bitfinex","BTCUSD",1740512938999,0.00043277,87793.0,87792.0,0.79567302]
["bitfinex","BTCUSD",1740512939574,0.00043277,87793.0,87792.0,0.85044114]
["bitfinex","BTCUSD",1740512939777,0.00043277,87793.0,87792.0,0.85544114]
["bitfinex","BTCUSD",1740512939980,0.00043277,87793.0,87792.0,0.86386905]
["bitfinex","BTCUSD",1740512940299,0.17128877,87793.0,87792.0,0.6724702]
["bitfinex","BTCUSD",1740512940466,0.12234641,87817.0,87792.0,0.6784702]
["bitfinex","BTCUSD",1740512940670,0.170828,87808.0,87795.0,0.227801]
["bitfinex","BTCUSD",1740512940870,0.170828,87808.0,87797.0,0.170846]
["bitfinex","BTCUSD",1740512941124,0.12234641,87817.0,87797.0,0.170846]
["bitfinex","BTCUSD",1740512941125,0.12234641,87817.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740512941429,0.12234641,87817.0,87806.0,0.11374753]
["bitfinex","BTCUSD",1740512941787,0.12234641,87817.0,87816.0,0.170811]
["bitfinex","BTCUSD",1740512941988,0.12234641,87817.0,87816.0,0.28455853]
["bitfinex","BTCUSD",1740512942942,0.12234641,87817.0,87816.0,0.28955853]
["bitfinex","BTCUSD",1740512943094,0.12234641,87817.0,87816.0,0.30181853]
["bitfinex","BTCUSD",1740512943095,0.02519728,87817.0,87816.0,0.30181853]
["bitfinex","BTCUSD",1740512943301,0.0016985,87819.0,87817.0,0.18534985]
["bitfinex","BTCUSD",1740512943507,0.0008477,87826.0,87817.0,0.18534985]
["bitfinex","BTCUSD",1740512943508,7e-07,87826.0,87825.0,0.470794]
["bitfinex","BTCUSD",1740512943711,7e-07,87826.0,87825.0,0.78479361]
["bitfinex","BTCUSD",1740512943922,7e-07,87826.0,87825.0,0.68479361]
["bitfinex","BTCUSD",1740512944169,7e-07,87826.0,87825.0,0.64818238]
["bitfinex","BTCUSD",1740512944332,7e-07,87826.0,87825.0,0.73643267]
["bitfinex","BTCUSD",1740512944539,7e-07,87826.0,87825.0,0.76704415]
["bitfinex","BTCUSD",1740512944811,7e-07,87826.0,87825.0,0.86704415]
["bitfinex","BTCUSD",1740512944992,7e-07,87826.0,87825.0,0.76709177]
["bitfinex","BTCUSD",1740512945223,7e-07,87826.0,87825.0,1.25365387]
["bitfinex","BTCUSD",1740512945423,7e-07,87826.0,87825.0,0.47244676]
["bitfinex","BTCUSD",1740512945924,7e-07,87826.0,87825.0,0.48198761]
["bitfinex","BTCUSD",1740512946295,7e-07,87826.0,87825.0,0.48698761]
["bitfinex","BTCUSD",1740512947298,0.1707927,87826.0,87825.0,0.23779172]
["bitfinex","BTCUSD",1740512947470,0.16803002,87826.0,87825.0,0.22434529]
["bitfinex","BTCUSD",1740512947675,0.16803002,87826.0,87825.0,0.0354636]
["bitfinex","BTCUSD",1740512947926,0.16803002,87826.0,87825.0,0.0344636]
["bitfinex","BTCUSD",1740512948336,0.2285398,87839.0,87825.0,0.0404636]
["bitfinex","BTCUSD",1740512948537,0.2285398,87839.0,87825.0,0.0294636]
["bitfinex","BTCUSD",1740512948713,0.0008488,87839.0,87825.0,0.01345163]
["bitfinex","BTCUSD",1740512949097,0.0008488,87839.0,87825.0,0.01104762]
["bitfinex","BTCUSD",1740512949297,0.170776,87835.0,87825.0,0.00604762]
["bitfinex","BTCUSD",1740512949493,0.170792,87826.0,87825.0,0.00604762]
["bitfinex","BTCUSD",1740512949747,0.0008488,87839.0,87825.0,0.00604762]
["bitfinex","BTCUSD",1740512950148,0.170792,87826.0,87825.0,0.00604762]
["bitfinex","BTCUSD",1740512950362,0.1488,87858.0,87825.0,0.00604762]
["bitfinex","BTCUSD",1740512950556,0.170792,87826.0,87825.0,0.00204762]
["bitfinex","BTCUSD",1740512950971,0.217392,87826.0,87825.0,4.762e-05]
["bitfinex","BTCUSD",1740512951166,0.2182379,87826.0,87825.0,4.762e-05]
["bitfinex","BTCUSD",1740512951512,0.23324633,87826.0,87825.0,0.00704762]
["bitfinex","BTCUSD",1740512951735,0.23324633,87826.0,87825.0,0.00504762]
["bitfinex","BTCUSD",1740512951736,0.18664633,87826.0,87825.0,0.00504762]
["bitfinex","BTCUSD",1740512951950,0.18664633,87826.0,87825.0,4.762e-05]
["bitfinex","BTCUSD",1740512952092,0.0008459,87826.0,87825.0,0.01104762]
["bitfinex","BTCUSD",1740512952297,0.1716379,87826.0,87825.0,0.00504762]
["bitfinex","BTCUSD",1740512953089,0.4716379,87826.0,87825.0,6.2e-07]
["bitfinex","BTCUSD",1740512953491,0.5491379,87826.0,87825.0,6.2e-07]
["bitfinex","BTCUSD",1740512953945,0.5511379,87826.0,87825.0,6.2e-07]
["bitfinex","BTCUSD",1740512954150,0.170803,87820.0,87819.0,0.00089]
["bitfinex","BTCUSD",1740512954355,0.170803,87820.0,87819.0,0.00093771]
["bitfinex","BTCUSD",1740512955332,0.0019559,87826.0,87819.0,0.11379524]
["bitfinex","BTCUSD",1740512955532,0.170803,87820.0,87819.0,0.11379524]
["bitfinex","BTCUSD",1740512955732,0.227709,87832.0,87819.0,0.11379524]
["bitfinex","BTCUSD",1740512955931,0.0087641,87853.0,87819.0,0.11379524]
["bitfinex","BTCUSD",1740512956133,0.1,87858.0,87820.0,0.11374753]
["bitfinex","BTCUSD",1740512956331,0.341469,87856.0,87820.0,0.11374753]
["bitfinex","BTCUSD",1740512956543,0.170801,87821.0,87820.0,0.11374753]
["bitfinex","BTCUSD",1740512956989,0.170803,87820.0,87819.0,4.771e-05]
["bitfinex","BTCUSD",1740512957421,0.470803,87820.0,87819.0,7.1e-07]
["bitfinex","BTCUSD",1740512957842,0.470827,87808.0,87807.0,8e-07]
["bitfinex","BTCUSD",1740512958076,0.170856,87793.0,87771.0,0.00054]
["bitfinex","BTCUSD",1740512958234,0.470856,87793.0,87769.0,0.01208]
["bitfinex","BTCUSD",1740512959343,0.48530773,87793.0,87769.0,0.01208]
["bitfinex","BTCUSD",1740512960240,0.48930773,87793.0,87769.0,0.01208]
["bitfinex","BTCUSD",1740512960773,0.63920773,87793.0,87746.0,0.01212]
["bitfinex","BTCUSD",1740512960988,0.76206469,87793.0,87792.0,6e-07]
["bitfinex","BTCUSD",1740512961123,1.08236469,87793.0,87792.0,1e-06]
["bitfinex","BTCUSD",1740512961335,0.170899,87771.0,87743.0,0.00054]
["bitfinex","BTCUSD",1740512961531,0.470899,87771.0,87743.0,0.00054]
["bitfinex","BTCUSD",1740512961812,0.470899,87771.0,87737.0,0.01212]
["bitfinex","BTCUSD",1740512962745,0.47102873,87771.0,87738.0,0.227951]
["bitfinex","BTCUSD",1740512962935,0.47102873,87771.0,87737.0,0.01212]
["bitfinex","BTCUSD",1740512963678,0.47102873,87771.0,87770.0,0.0056924]
["bitfinex","BTCUSD",1740512964192,0.47102873,87771.0,87770.0,0.0016924]
["bitfinex","BTCUSD",1740512964642,0.47102873,87771.0,87770.0,0.0036924]
["bitfinex","BTCUSD",1740512967385,0.47102873,87771.0,87770.0,4e-07]
["bitfinex","BTCUSD",1740512967386,0.57102873,87771.0,87770.0,4e-07]
["bitfinex","BTCUSD",1740512967653,0.57102873,87771.0,87720.0,0.00054]
["bitfinex","BTCUSD",1740512967654,0.170996,87721.0,87720.0,0.00054]
["bitfinex","BTCUSD",1740512967767,0.170998,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512967966,0.4,87750.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512968213,0.3,87749.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512968434,0.3,87747.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512968862,0.170973,87734.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512969096,0.3,87748.0,87720.0,0.11374753]
["bitfinex","BTCUSD",1740512969321,0.170971,87734.0,87720.0,0.28474553]
["bitfinex","BTCUSD",1740512969523,0.3,87748.0,87720.0,0.11374753]
["bitfinex","BTCUSD",1740512969743,0.3,87748.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512969744,0.170998,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512970952,0.00012961,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512971156,0.17112761,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512971354,0.00012961,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512971569,0.00012961,87720.0,87719.0,0.0026936]
["bitfinex","BTCUSD",1740512971813,0.17112761,87720.0,87719.0,0.0026936]
["bitfinex","BTCUSD",1740512972911,0.17112761,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512973133,0.17112761,87720.0,87719.0,0.0026936]
["bitfinex","BTCUSD",1740512973542,0.17112761,87720.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512973749,0.52799,87723.0,87719.0,0.0016936]
["bitfinex","BTCUSD",1740512973943,0.570998,87720.0,87719.0,3.7e-07]
["bitfinex","BTCUSD",1740512974490,0.570998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512974735,0.470998,87720.0,87719.0,0.00269217]
["bitfinex","BTCUSD",1740512975291,0.007,87723.0,87719.0,0.00269217]
["bitfinex","BTCUSD",1740512975494,0.23499,87723.0,87719.0,0.00269217]
["bitfinex","BTCUSD",1740512975695,0.170997,87721.0,87719.0,0.00269217]
["bitfinex","BTCUSD",1740512975914,0.007,87723.0,87719.0,0.00269217]
["bitfinex","BTCUSD",1740512976114,0.170998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512976290,0.177998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512976435,0.184998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512976636,0.177998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512976844,0.170998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512977048,0.0144345,87734.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512977049,0.170977,87731.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512977250,0.00866592,87745.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512977653,0.227994,87722.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512977851,0.170998,87720.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512978893,0.3,87750.0,87719.0,0.00169217]
["bitfinex","BTCUSD",1740512979090,0.09999934,87764.0,87720.0,0.20490264]
["bitfinex","BTCUSD",1740512979404,0.08173266,87762.0,87725.0,0.0754]
["bitfinex","BTCUSD",1740512979604,0.05931273,87762.0,87726.0,0.11534331]
["bitfinex","BTCUSD",1740512979827,0.05931273,87762.0,87726.0,0.11374753]
["bitfinex","BTCUSD",1740512980027,0.004,87745.0,87726.0,0.11374753]
["bitfinex","BTCUSD",1740512980232,0.004,87745.0,87732.0,0.227965]
["bitfinex","BTCUSD",1740512980405,0.004,87745.0,87738.0,0.09115511]
["bitfinex","BTCUSD",1740512980605,0.00863416,87777.0,87739.0,0.11534298]
["bitfinex","BTCUSD",1740512980827,0.004,87762.0,87747.0,0.09115511]
["bitfinex","BTCUSD",1740512981037,0.004,87762.0,87743.0,0.227936]
["bitfinex","BTCUSD",1740512981038,0.004,87762.0,87739.0,0.00054]
["bitfinex","BTCUSD",1740512981220,0.1,87777.0,87739.0,0.00054]
["bitfinex","BTCUSD",1740512981441,0.01389064,87777.0,87740.0,0.11374753]
["bitfinex","BTCUSD",1740512981642,0.00870625,87784.0,87748.0,0.09115511]
["bitfinex","BTCUSD",1740512981874,0.00870625,87784.0,87750.0,0.0794]
["bitfinex","BTCUSD",1740512982078,0.0004315,87784.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512982278,0.227837,87782.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512982525,0.227839,87781.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512982696,0.0004315,87784.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512983101,0.170929,87756.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512983513,0.227852,87776.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740512983685,0.170899,87771.0,87759.0,0.17092]
["bitfinex","BTCUSD",1740512984005,0.004,87784.0,87769.0,0.09115511]
["bitfinex","BTCUSD",1740512984223,0.004,87784.0,87771.0,0.0771]
["bitfinex","BTCUSD",1740512984461,0.0004315,87785.0,87772.0,0.11534235]
["bitfinex","BTCUSD",1740512984590,0.00012944,87811.0,87785.0,0.170871]
["bitfinex","BTCUSD",1740512984787,0.170854,87794.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512985083,0.170859,87792.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512985380,0.170846,87798.0,87786.0,0.28461653]
["bitfinex","BTCUSD",1740512985505,0.170846,87798.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512985709,0.227764,87810.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512986155,0.0138993,87810.0,87786.0,0.11374753]
["bitfinex","BTCUSD",1740512986354,0.170846,87799.0,87787.0,0.170867]
["bitfinex","BTCUSD",1740512986600,0.227767,87809.0,87787.0,0.11374753]
["bitfinex","BTCUSD",1740512986794,0.00012944,87811.0,87787.0,0.11374753]
["bitfinex","BTCUSD",1740512987009,0.227808,87794.0,87787.0,0.11374753]
["bitfinex","BTCUSD",1740512987161,0.227817,87790.0,87787.0,0.11374753]
["bitfinex","BTCUSD",1740512987514,0.170875,87784.0,87779.0,0.00054]
["bitfinex","BTCUSD",1740512987792,0.227836,87783.0,87779.0,0.11428753]
["bitfinex","BTCUSD",1740512987996,0.170881,87780.0,87779.0,0.00054]
["bitfinex","BTCUSD",1740512988451,0.227811,87792.0,87779.0,0.00054]
["bitfinex","BTCUSD",1740512988657,0.170881,87780.0,87779.0,0.00054]
["bitfinex","BTCUSD",1740512990171,0.01396834,87780.0,87748.0,0.17115511]
["bitfinex","BTCUSD",1740512990378,0.01396834,87780.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512990379,0.17094,87750.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512991486,0.170933,87754.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512991691,0.00012929,87750.0,87749.0,0.11874753]
["bitfinex","BTCUSD",1740512992232,0.00012929,87750.0,87749.0,0.28968953]
["bitfinex","BTCUSD",1740512992428,0.00012929,87750.0,87749.0,0.11874753]
["bitfinex","BTCUSD",1740512992641,0.00112929,87750.0,87749.0,0.11874753]
["bitfinex","BTCUSD",1740512992996,0.00112929,87750.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512993201,0.00312929,87750.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512993377,0.00212929,87750.0,87749.0,0.11374753]
["bitfinex","BTCUSD",1740512993988,0.00212929,87750.0,87749.0,0.28468953]
["bitfinex","BTCUSD",1740512994410,0.00312929,87750.0,87749.0,0.28468953]
["bitfinex","BTCUSD",1740512995007,0.00212929,87750.0,87749.0,0.28468953]
["bitfinex","BTCUSD",1740512995206,0.00012929,87750.0,87749.0,0.29923038]
["bitfinex","BTCUSD",1740512995408,0.00012929,87750.0,87749.0,0.78717542]
["bitfinex","BTCUSD",1740512996424,0.00112929,87750.0,87749.0,0.77263457]
["bitfinex","BTCUSD",1740512996786,0.00012929,87750.0,87749.0,0.77263457]
["bitfinex","BTCUSD",1740512997103,0.00112929,87750.0,87749.0,0.78717542]
["bitfinex","BTCUSD",1740512997537,0.00212929,87750.0,87749.0,0.78717542]
["bitfinex","BTCUSD",1740512998108,0.3293,87819.0,87750.0,0.39104085]
["bitfinex","BTCUSD",1740512998292,0.170867,87788.0,87780.0,0.24738]
["bitfinex","BTCUSD",1740512998494,0.04512934,87811.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512998495,0.227813,87792.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512998709,0.170869,87787.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512998933,0.227776,87806.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512999130,0.227822,87788.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512999327,0.170871,87786.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512999539,0.170868,87787.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512999828,0.0008471,87808.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740512999829,0.170877,87783.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740513000052,0.170872,87785.0,87780.0,0.0765]
["bitfinex","BTCUSD",1740513000226,0.170866,87788.0,87780.0,0.247381]
["bitfinex","BTCUSD",1740513000452,0.0008471,87808.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740513000635,0.0008471,87808.0,87782.0,0.00159463]
["bitfinex","BTCUSD",1740513000837,0.170877,87782.0,87781.0,0.00054]
["bitfinex","BTCUSD",1740513001035,0.170877,87782.0,87780.0,0.0785]
["bitfinex","BTCUSD",1740513001036,0.170897,87772.0,87771.0,0.034243]
["bitfinex","BTCUSD",1740513001340,0.170879,87781.0,87780.0,0.003]
["bitfinex","BTCUSD",1740513002474,0.16459557,87781.0,87780.0,0.007]
["bitfinex","BTCUSD",1740513002664,0.00012927,87781.0,87749.0,0.00328938]
["bitfinex","BTCUSD",1740513002830,0.00012927,87781.0,87750.0,0.11374753]
["bitfinex","BTCUSD",1740513002831,0.170923,87759.0,87750.0,0.11374753]
["bitfinex","BTCUSD",1740513003011,0.170938,87751.0,87750.0,0.11374753]
["bitfinex","BTCUSD",1740513003624,0.17094,87750.0,87749.0,0.0022342]
["bitfinex","BTCUSD",1740513003833,0.3,87775.0,87749.0,0.0016942]
["bitfinex","BTCUSD",1740513004055,0.227907,87755.0,87750.0,0.004]
["bitfinex","BTCUSD",1740513004267,0.001,87759.0,87751.0,0.227917]
["bitfinex","BTCUSD",1740513004417,0.001,87759.0,87758.0,0.170924]
["bitfinex","BTCUSD",1740513004833,0.001,87759.0,87758.0,0.36437153]
["bitfinex","BTCUSD",1740513005448,0.3,87792.0,87766.0,0.170908]
["bitfinex","BTCUSD",1740513005647,0.170896,87773.0,87767.0,0.11374753]
["bitfinex","BTCUSD",1740513005847,0.05830024,87795.0,87767.0,0.11374753]
["bitfinex","BTCUSD",1740513006068,0.17092,87760.0,87759.0,0.00054]
["bitfinex","BTCUSD",1740513006268,0.1,87791.0,87746.0,0.07654]
["bitfinex","BTCUSD",1740513006473,0.171922,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1740513006882,0.001,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1740513007107,0.171922,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1740513007308,0.170922,87759.0,87750.0,0.170938]
["bitfinex","BTCUSD",1740513007532,0.1,87804.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740513007674,0.3293,87794.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740513007872,0.1709,87771.0,87751.0,0.11374753]
["bitfinex","BTCUSD",1740513008117,0.3800363,87794.0,87753.0,0.09115511]
["bitfinex","BTCUSD",1740513008118,0.00088894,87794.0,87753.0,0.09115511]
["bitfinex","BTCUSD",1740513008333,0.170868,87787.0,87762.0,0.09115511]
["bitfinex","BTCUSD",1740513008551,0.170877,87783.0,87773.0,0.170895]
["bitfinex","BTCUSD",1740513008734,0.170871,87786.0,87777.0,0.227848]
["bitfinex","BTCUSD",1740513008924,0.22869594,87794.0,87782.0,0.170877]
["bitfinex","BTCUSD",1740513009126,0.170878,87782.0,87777.0,0.11374753]
["bitfinex","BTCUSD",1740513009300,0.00088894,87794.0,87779.0,0.170882]
["bitfinex","BTCUSD",1740513009481,0.00788894,87794.0,87778.0,0.170885]
["bitfinex","BTCUSD",1740513009686,0.170868,87787.0,87778.0,0.170885]
["bitfinex","BTCUSD",1740513009958,0.170868,87787.0,87777.0,0.11374753]
["bitfinex","BTCUSD",1740513009959,0.227761,87812.0,87777.0,0.11474753]
["bitfinex","BTCUSD",1740513010080,0.001,87786.0,87777.0,0.11474753]
["bitfinex","BTCUSD",1740513010437,0.001,87786.0,87777.0,0.11374753]
["bitfinex","BTCUSD",1740513010665,0.001,87786.0,87763.0,0.00054]
["bitfinex","BTCUSD",1740513010849,0.001,87786.0,87754.0,0.06135883]
["bitfinex","BTCUSD",1740513011095,0.001,87786.0,87766.0,0.11374753]
["bitfinex","BTCUSD",1740513011795,5.892e-05,87787.0,87767.0,0.00159491]
["bitfinex","BTCUSD",1740513012003,5.892e-05,87787.0,87786.0,0.17087]
["bitfinex","BTCUSD",1740513012220,5.892e-05,87787.0,87786.0,0.28461753]
["bitfinex","BTCUSD",1740513012502,5.892e-05,87787.0,87777.0,0.00054]
["bitfinex","BTCUSD",1740513012651,0.17087,87786.0,87777.0,0.00054]
["bitfinex","BTCUSD",1740513012857,5.892e-05,87787.0,87777.0,0.00054]
["bitfinex","BTCUSD",1740513013290,0.00105892,87787.0,87786.0,0.17087]
["bitfinex","BTCUSD",1740513013466,0.00105892,87787.0,87786.0,0.28961753]
["bitfinex","BTCUSD",1740513013669,0.00090632,87787.0,87786.0,0.28461753]
["bitfinex","BTCUSD",1740513014286,0.00090632,87787.0,87786.0,0.28515753]
["bitfinex","BTCUSD",1740513014487,0.00090632,87787.0,87786.0,0.29945743]
["bitfinex","BTCUSD",1740513015483,0.00090632,87787.0,87786.0,0.39569828]
["bitfinex","BTCUSD",1740513015484,0.00190632,87787.0,87786.0,0.39569828]
["bitfinex","BTCUSD",1740513015686,0.00190632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513016234,0.00090632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513016407,0.00190632,87787.0,87786.0,0.39569828]
["bitfinex","BTCUSD",1740513016851,0.00090632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513017245,0.00190632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513017659,0.00190632,87787.0,87786.0,0.38615743]
["bitfinex","BTCUSD",1740513019900,0.00190632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513020233,0.00190632,87787.0,87786.0,0.38615743]
["bitfinex","BTCUSD",1740513021847,0.00190632,87787.0,87786.0,0.40069828]
["bitfinex","BTCUSD",1740513022553,0.00190632,87787.0,87786.0,1.18810332]
["bitfinex","BTCUSD",1740513022853,0.0008471,87808.0,87807.0,0.170829]
["bitfinex","BTCUSD",1740513023010,0.0008471,87808.0,87807.0,0.36651653]
["bitfinex","BTCUSD",1740513023209,0.0008471,87808.0,87807.0,0.38105738]
["bitfinex","BTCUSD",1740513024248,0.0008471,87808.0,87807.0,0.42865738]
["bitfinex","BTCUSD",1740513024419,0.0008471,87808.0,87807.0,1.25029142]
["bitfinex","BTCUSD",1740513024633,0.0008471,87808.0,87807.0,1.25429142]
["bitfinex","BTCUSD",1740513024987,0.0008471,87808.0,87807.0,1.25029142]
["bitfinex","BTCUSD",1740513025176,0.0008471,87808.0,87807.0,1.25429142]
["bitfinex","BTCUSD",1740513025518,0.0008471,87808.0,87807.0,1.25029142]
["bitfinex","BTCUSD",1740513025723,1e-07,87808.0,87807.0,1.25829142]
["bitfinex","BTCUSD",1740513025982,9e-07,87820.0,87819.0,0.470805]
["bitfinex","BTCUSD",1740513026174,9e-07,87820.0,87819.0,0.71097338]
["bitfinex","BTCUSD",1740513026400,9e-07,87820.0,87819.0,0.68049338]
["bitfinex","BTCUSD",1740513026600,9e-07,87820.0,87819.0,0.69237338]
["bitfinex","BTCUSD",1740513027078,0.455147,87884.0,87819.0,0.69237338]
["bitfinex","BTCUSD",1740513027300,0.3,87877.0,87826.0,0.11374753]
["bitfinex","BTCUSD",1740513027503,0.170743,87851.0,87845.0,0.170754]
["bitfinex","BTCUSD",1740513027704,0.00847056,87878.0,87846.0,0.11374753]
["bitfinex","BTCUSD",1740513027941,0.3,87881.0,87847.0,0.0768]
["bitfinex","BTCUSD",1740513028128,0.00873457,87883.0,87847.0,0.11374753]
["bitfinex","BTCUSD",1740513028335,0.00873457,87883.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513028336,0.170747,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513028537,0.227608,87871.0,87838.0,0.0114645]
["bitfinex","BTCUSD",1740513028775,0.00012933,87849.0,87839.0,0.11428753]
["bitfinex","BTCUSD",1740513028954,0.00012933,87849.0,87845.0,0.003]
["bitfinex","BTCUSD",1740513029166,0.00012933,87849.0,87846.0,0.11374753]
["bitfinex","BTCUSD",1740513029367,0.00012933,87849.0,87848.0,0.170749]
["bitfinex","BTCUSD",1740513029594,0.00012933,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513029729,0.17087633,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513029930,0.00012933,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513030327,0.17087633,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513030727,0.00012933,87849.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513031166,0.17043632,87854.0,87848.0,0.11674753]
["bitfinex","BTCUSD",1740513031364,0.22759,87877.0,87849.0,0.11374753]
["bitfinex","BTCUSD",1740513031590,0.01149959,87879.0,87849.0,0.11374753]
["bitfinex","BTCUSD",1740513032020,0.01149959,87879.0,87850.0,0.00945253]
["bitfinex","BTCUSD",1740513032249,0.22764,87858.0,87851.0,0.11374753]
["bitfinex","BTCUSD",1740513032456,0.170739,87854.0,87852.0,0.00843038]
["bitfinex","BTCUSD",1740513032682,0.007,87877.0,87853.0,0.11374753]
["bitfinex","BTCUSD",1740513033039,0.17073,87858.0,87854.0,0.00843038]
["bitfinex","BTCUSD",1740513033238,0.01149959,87879.0,87854.0,0.00843038]
["bitfinex","BTCUSD",1740513033239,0.01149959,87879.0,87854.0,0.12217791]
["bitfinex","BTCUSD",1740513033457,0.01149959,87879.0,87855.0,0.11374753]
["bitfinex","BTCUSD",1740513033869,0.227588,87878.0,87855.0,0.11374753]
["bitfinex","BTCUSD",1740513034074,0.170732,87857.0,87855.0,0.11374753]
["bitfinex","BTCUSD",1740513034270,0.227614,87868.0,87855.0,0.11374753]
["bitfinex","BTCUSD",1740513034477,0.170731,87858.0,87855.0,0.11374753]
["bitfinex","BTCUSD",1740513034712,0.01149959,87879.0,87847.0,0.00054]
["bitfinex","BTCUSD",1740513034903,0.170733,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1740513035105,0.170726,87860.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513035325,0.3,87878.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513035595,0.00043077,87879.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513035823,0.01201077,87879.0,87849.0,0.00159355]
["bitfinex","BTCUSD",1740513035989,0.170724,87861.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513036408,0.227627,87863.0,87850.0,0.28449153]
["bitfinex","BTCUSD",1740513036618,0.170724,87861.0,87851.0,0.170742]
["bitfinex","BTCUSD",1740513036907,0.01197904,87879.0,87818.0,0.10569596]
["bitfinex","BTCUSD",1740513037126,0.01197904,87879.0,87849.0,0.001]
["bitfinex","BTCUSD",1740513037353,0.01197904,87879.0,87850.0,0.28449153]
["bitfinex","BTCUSD",1740513037541,0.227588,87878.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513037749,0.170747,87849.0,87838.0,0.01117315]
["bitfinex","BTCUSD",1740513037950,0.007,87878.0,87848.0,0.001]
["bitfinex","BTCUSD",1740513038181,0.16937608,87849.0,87848.0,0.11474753]
["bitfinex","BTCUSD",1740513038329,0.341382,87878.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513038531,0.15958481,87851.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513038755,0.15958481,87851.0,87850.0,0.001]
["bitfinex","BTCUSD",1740513038964,0.15958481,87851.0,87850.0,0.00114696]
["bitfinex","BTCUSD",1740513039170,0.15958481,87851.0,87850.0,0.00014696]
["bitfinex","BTCUSD",1740513039338,0.17747705,87853.0,87850.0,0.00014696]
["bitfinex","BTCUSD",1740513039541,0.170745,87851.0,87850.0,0.00014696]
["bitfinex","BTCUSD",1740513039767,0.22764,87858.0,87850.0,0.00014696]
["bitfinex","BTCUSD",1740513040134,0.170745,87851.0,87850.0,0.00114696]
["bitfinex","BTCUSD",1740513040341,0.227655,87853.0,87850.0,0.00014696]
["bitfinex","BTCUSD",1740513040474,0.170741,87852.0,87851.0,0.00082563]
["bitfinex","BTCUSD",1740513040811,0.3,87885.0,87851.0,0.00082563]
["bitfinex","BTCUSD",1740513040969,0.22759,87877.0,87851.0,0.00082563]
["bitfinex","BTCUSD",1740513041173,0.01125701,87878.0,87852.0,0.12214707]
["bitfinex","BTCUSD",1740513041581,0.01125701,87878.0,87852.0,0.00839954]
["bitfinex","BTCUSD",1740513041582,0.170739,87853.0,87852.0,0.00839954]
["bitfinex","BTCUSD",1740513041785,0.227649,87855.0,87851.0,0.00082563]
["bitfinex","BTCUSD",1740513042005,0.170741,87852.0,87851.0,0.00182563]
["bitfinex","BTCUSD",1740513042253,0.18231461,87852.0,87851.0,0.00182563]
["bitfinex","BTCUSD",1740513042678,0.01157361,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1740513042878,0.01157361,87852.0,87806.0,0.076]
["bitfinex","BTCUSD",1740513042879,0.170827,87808.0,87806.0,0.076]
["bitfinex","BTCUSD",1740513043009,0.170827,87808.0,87794.0,0.07654]
["bitfinex","BTCUSD",1740513043195,0.170827,87808.0,87807.0,0.02120961]
["bitfinex","BTCUSD",1740513043396,0.18218641,87808.0,87807.0,0.02120961]
["bitfinex","BTCUSD",1740513044075,0.18218641,87808.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513044214,0.19999934,87842.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513044215,0.0475,87840.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513044645,0.227702,87835.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513044842,0.170812,87816.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513045048,0.0475,87840.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513045447,0.227738,87820.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513045660,0.227743,87819.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513045827,0.01136961,87827.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513046222,0.007,87832.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513046223,0.170827,87808.0,87807.0,0.0001468]
["bitfinex","BTCUSD",1740513048005,0.170827,87808.0,87807.0,0.0041468]
["bitfinex","BTCUSD",1740513048526,0.470827,87808.0,87807.0,8e-07]
["bitfinex","BTCUSD",1740513049609,0.470827,87808.0,87771.0,0.0811]
["bitfinex","BTCUSD",1740513049610,0.170868,87787.0,87771.0,0.0811]
["bitfinex","BTCUSD",1740513049779,0.170868,87787.0,87786.0,0.00184119]
["bitfinex","BTCUSD",1740513050577,0.52751377,87787.0,87786.0,1.9e-07]
["bitfinex","BTCUSD",1740513051245,0.170918,87761.0,87760.0,0.0016946]
["bitfinex","BTCUSD",1740513051455,0.170918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513052646,0.173918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513053628,0.175918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513055557,0.172918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513055765,0.175918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513056396,0.170918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513056539,0.172918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513057060,0.170918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513057261,0.172918,87761.0,87760.0,0.0021261]
["bitfinex","BTCUSD",1740513057509,0.470918,87761.0,87760.0,1e-07]
["bitfinex","BTCUSD",1740513057683,0.170928,87756.0,87755.0,1e-07]
["bitfinex","BTCUSD",1740513057886,0.46996207,87756.0,87755.0,0.00014656]
["bitfinex","BTCUSD",1740513058131,0.47838401,87756.0,87755.0,5.6e-07]
["bitfinex","BTCUSD",1740513059186,0.47093,87755.0,87754.0,3.6e-07]
["bitfinex","BTCUSD",1740513059356,0.47093,87755.0,87754.0,0.00014704]
["bitfinex","BTCUSD",1740513060236,0.47093,87755.0,87754.0,4e-08]
["bitfinex","BTCUSD",1740513060237,0.58478696,87755.0,87754.0,4e-08]
["bitfinex","BTCUSD",1740513060417,0.47094,87750.0,87749.0,0.0015472]
["bitfinex","BTCUSD",1740513060607,0.47094,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513061503,0.17094,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513062376,0.17794,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513062552,0.007,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513062720,0.00844235,87776.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513062931,0.003,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513063131,0.17994,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513063563,0.17394,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513063785,0.17594,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513064018,0.17394,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513064210,0.17094,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513064410,0.17194,87750.0,87749.0,0.00169371]
["bitfinex","BTCUSD",1740513064694,0.8888074,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513064890,0.8938074,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513065094,0.8908074,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513065463,0.90633129,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513065588,0.82076389,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513066251,0.81576389,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513066452,0.80724,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513066640,0.81324,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513067158,0.3423,87750.0,87749.0,0.07780071]
["bitfinex","BTCUSD",1740513067294,0.51324,87750.0,87749.0,0.07780071]
["bitfinex","BTCUSD",1740513067492,0.006,87750.0,87749.0,0.07780071]
["bitfinex","BTCUSD",1740513067695,0.006,87750.0,87749.0,0.36249024]
["bitfinex","BTCUSD",1740513067952,0.007,87750.0,87749.0,0.19154824]
["bitfinex","BTCUSD",1740513068162,0.008,87750.0,87749.0,0.19154824]
["bitfinex","BTCUSD",1740513068531,0.001,87750.0,87749.0,0.19154824]
["bitfinex","BTCUSD",1740513068787,0.001,87750.0,87749.0,0.36349024]
["bitfinex","BTCUSD",1740513069375,0.001,87750.0,87749.0,0.36249024]
["bitfinex","BTCUSD",1740513069612,0.09999934,87800.0,87749.0,0.19154824]
["bitfinex","BTCUSD",1740513069822,0.17094,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513070040,0.47094,87750.0,87749.0,7.1e-07]
["bitfinex","BTCUSD",1740513070265,0.170996,87721.0,87720.0,0.001695]
["bitfinex","BTCUSD",1740513070550,0.170996,87721.0,87720.0,0.00935057]
["bitfinex","BTCUSD",1740513070952,0.18260536,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513071152,0.48260536,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513072147,0.470996,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513072344,0.48241926,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513072548,0.48541926,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513073334,0.48741926,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513073975,0.01642326,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513074317,0.175996,87721.0,87720.0,0.009513]
["bitfinex","BTCUSD",1740513074680,0.175996,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513075254,0.005,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513075461,0.005,87721.0,87720.0,0.28658698]
["bitfinex","BTCUSD",1740513075668,0.003,87721.0,87720.0,0.4238822]
["bitfinex","BTCUSD",1740513075852,0.0008477,87755.0,87742.0,0.170954]
["bitfinex","BTCUSD",1740513076052,0.0008477,87755.0,87741.0,0.0794]
["bitfinex","BTCUSD",1740513076053,0.17094,87750.0,87744.0,0.170951]
["bitfinex","BTCUSD",1740513076250,0.0008477,87755.0,87745.0,0.00714302]
["bitfinex","BTCUSD",1740513076473,0.170943,87749.0,87741.0,0.307341]
["bitfinex","BTCUSD",1740513076870,0.0008477,87755.0,87744.0,0.09115511]
["bitfinex","BTCUSD",1740513077066,0.170949,87745.0,87744.0,0.09115511]
["bitfinex","BTCUSD",1740513077266,0.227924,87749.0,87744.0,0.09115511]
["bitfinex","BTCUSD",1740513077473,0.170949,87745.0,87744.0,0.09115511]
["bitfinex","BTCUSD",1740513077679,0.170955,87742.0,87741.0,0.0794]
["bitfinex","BTCUSD",1740513077886,0.0048477,87755.0,87732.0,0.0761]
["bitfinex","BTCUSD",1740513078126,0.170973,87733.0,87732.0,0.0761]
["bitfinex","BTCUSD",1740513078332,0.170973,87733.0,87720.0,0.05154145]
["bitfinex","BTCUSD",1740513078333,0.0048477,87755.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513078548,0.170996,87721.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513078743,0.37569115,87754.0,87720.0,0.00184145]
["bitfinex","BTCUSD",1740513078936,0.0048477,87755.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513078937,0.170994,87722.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513079182,0.6293,87754.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513079356,0.170994,87722.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513079564,0.001,87733.0,87725.0,0.170987]
["bitfinex","BTCUSD",1740513079765,0.001,87733.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513079964,0.227966,87732.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513080190,0.171994,87722.0,87721.0,0.0823]
["bitfinex","BTCUSD",1740513080322,0.001,87722.0,87721.0,0.0823]
["bitfinex","BTCUSD",1740513080522,0.170987,87726.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513080723,0.3333,87754.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513080955,0.170986,87726.0,87725.0,0.004]
["bitfinex","BTCUSD",1740513081282,0.3,87753.0,87725.0,0.004]
["bitfinex","BTCUSD",1740513081468,0.170985,87727.0,87725.0,0.004]
["bitfinex","BTCUSD",1740513081671,0.22792,87750.0,87725.0,0.004]
["bitfinex","BTCUSD",1740513081872,0.3293,87762.0,87725.0,0.11774753]
["bitfinex","BTCUSD",1740513082073,0.227905,87756.0,87731.0,0.09115511]
["bitfinex","BTCUSD",1740513082289,0.170951,87744.0,87735.0,0.170968]
["bitfinex","BTCUSD",1740513082454,0.3293,87762.0,87722.0,0.09115511]
["bitfinex","BTCUSD",1740513082663,0.3293,87762.0,87722.0,0.20490264]
["bitfinex","BTCUSD",1740513082664,0.001,87726.0,87722.0,0.20490264]
["bitfinex","BTCUSD",1740513083084,0.17099,87725.0,87722.0,0.20490264]
["bitfinex","BTCUSD",1740513083264,0.170992,87723.0,87722.0,0.20490264]
["bitfinex","BTCUSD",1740513083469,0.170992,87723.0,87722.0,0.09115511]
["bitfinex","BTCUSD",1740513083667,0.3,87757.0,87722.0,0.0069701]
["bitfinex","BTCUSD",1740513083867,0.170986,87727.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513084071,0.001,87726.0,87722.0,0.0099701]
["bitfinex","BTCUSD",1740513084494,0.170992,87723.0,87722.0,0.0099701]
["bitfinex","BTCUSD",1740513084695,0.170992,87723.0,87722.0,0.003]
["bitfinex","BTCUSD",1740513084871,0.227985,87725.0,87722.0,0.003]
["bitfinex","BTCUSD",1740513085075,0.002,87726.0,87722.0,0.003]
["bitfinex","BTCUSD",1740513085273,0.002,87726.0,87723.0,0.0069701]
["bitfinex","BTCUSD",1740513085501,0.17099,87724.0,87723.0,0.0069701]
["bitfinex","BTCUSD",1740513085703,0.170994,87722.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513086258,0.0482,87750.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513086259,0.001,87723.0,87721.0,0.0773]
["bitfinex","BTCUSD",1740513086480,0.01142008,87741.0,87722.0,0.20490264]
["bitfinex","BTCUSD",1740513086747,0.001,87726.0,87725.0,0.170988]
["bitfinex","BTCUSD",1740513086966,0.001,87726.0,87725.0,0.301628]
["bitfinex","BTCUSD",1740513087372,0.001,87726.0,87725.0,0.3085981]
["bitfinex","BTCUSD",1740513087744,0.001,87726.0,87725.0,0.1376101]
["bitfinex","BTCUSD",1740513088017,0.0008477,87745.0,87725.0,0.21472159]
["bitfinex","BTCUSD",1740513088133,0.0008477,87745.0,87738.0,0.09115511]
["bitfinex","BTCUSD",1740513088346,0.0008477,87745.0,87744.0,0.170951]
["bitfinex","BTCUSD",1740513088631,0.0008477,87745.0,87744.0,0.11374753]
["bitfinex","BTCUSD",1740513088806,0.0008477,87745.0,87744.0,0.12071763]
["bitfinex","BTCUSD",1740513089419,0.0008477,87745.0,87744.0,0.29166863]
["bitfinex","BTCUSD",1740513089810,0.0008477,87745.0,87744.0,0.37540863]
["bitfinex","BTCUSD",1740513089949,0.0008477,87755.0,87754.0,0.170932]
["bitfinex","BTCUSD",1740513090163,0.0008477,87755.0,87754.0,0.38033953]
["bitfinex","BTCUSD",1740513090368,0.3293,87806.0,87755.0,0.129]
["bitfinex","BTCUSD",1740513090620,0.3293,87823.0,87778.0,0.0832]
["bitfinex","BTCUSD",1740513090831,0.0497,87824.0,87786.0,0.09115511]
["bitfinex","BTCUSD",1740513091000,0.3301483,87833.0,87786.0,0.09115511]
["bitfinex","BTCUSD",1740513091001,0.3301483,87833.0,87787.0,0.12726209]
["bitfinex","BTCUSD",1740513091315,0.00043131,87824.0,87806.0,0.0832]
["bitfinex","BTCUSD",1740513091505,0.17081,87817.0,87806.0,0.0832]
["bitfinex","BTCUSD",1740513091707,0.01185139,87824.0,87806.0,0.19694753]
["bitfinex","BTCUSD",1740513091968,0.227735,87821.0,87807.0,0.0069701]
["bitfinex","BTCUSD",1740513092082,0.17081,87817.0,87807.0,0.0069701]
["bitfinex","BTCUSD",1740513092282,0.170817,87813.0,87807.0,0.0069701]
["bitfinex","BTCUSD",1740513092485,0.17081,87817.0,87807.0,0.0069701]
["bitfinex","BTCUSD",1740513092683,0.00043131,87824.0,87806.0,0.19694753]
["bitfinex","BTCUSD",1740513092907,0.170806,87819.0,87807.0,0.00672558]
["bitfinex","BTCUSD",1740513093116,0.00043131,87824.0,87807.0,0.00672558]
["bitfinex","BTCUSD",1740513093340,0.00043131,87824.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513093535,0.1708,87822.0,87808.0,0.11374753]
["bitfinex","BTCUSD",1740513093736,0.00043131,87824.0,87809.0,0.170825]
["bitfinex","BTCUSD",1740513093737,0.17122731,87824.0,87809.0,0.170825]
["bitfinex","BTCUSD",1740513094011,0.00043131,87824.0,87810.0,0.11374753]
["bitfinex","BTCUSD",1740513094379,0.00043131,87824.0,87818.0,0.170807]
["bitfinex","BTCUSD",1740513094586,0.00043131,87824.0,87811.0,0.00672558]
["bitfinex","BTCUSD",1740513094787,0.00043131,87824.0,87821.0,0.170801]
["bitfinex","BTCUSD",1740513094990,0.00043131,87824.0,87820.0,0.170803]
["bitfinex","BTCUSD",1740513095208,0.00043131,87824.0,87812.0,0.12047311]
["bitfinex","BTCUSD",1740513095209,0.00143131,87824.0,87812.0,0.11374753]
["bitfinex","BTCUSD",1740513095409,0.00043131,87824.0,87814.0,0.227751]
["bitfinex","BTCUSD",1740513095637,0.00043131,87824.0,87817.0,0.170808]
["bitfinex","BTCUSD",1740513095959,0.00043131,87824.0,87813.0,0.00672558]
["bitfinex","BTCUSD",1740513095960,0.00143131,87824.0,87818.0,0.12047311]
["bitfinex","BTCUSD",1740513096129,0.00846236,87856.0,87818.0,0.12047311]
["bitfinex","BTCUSD",1740513096130,0.3,87857.0,87821.0,0.170801]
["bitfinex","BTCUSD",1740513096308,0.3,87857.0,87822.0,0.11374753]
["bitfinex","BTCUSD",1740513096947,0.170777,87834.0,87823.0,0.00672558]
["bitfinex","BTCUSD",1740513097141,0.2285283,87843.0,87823.0,0.00672558]
["bitfinex","BTCUSD",1740513097375,0.170779,87833.0,87823.0,0.00672558]
["bitfinex","BTCUSD",1740513097663,0.01593651,87843.0,87824.0,0.11374753]
["bitfinex","BTCUSD",1740513097886,0.0048483,87843.0,87825.0,0.08212558]
["bitfinex","BTCUSD",1740513098086,0.170761,87842.0,87828.0,0.170786]
["bitfinex","BTCUSD",1740513098235,0.0048483,87843.0,87828.0,0.11374753]
["bitfinex","BTCUSD",1740513098432,0.170767,87839.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513098790,0.0048483,87843.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513098946,0.170776,87835.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513099299,0.0108483,87843.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513099468,0.170763,87841.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513099671,0.0008483,87843.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513099872,0.0008483,87843.0,87830.0,0.170783]
["bitfinex","BTCUSD",1740513100238,0.0008483,87843.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513100440,0.0008483,87843.0,87830.0,0.170782]
["bitfinex","BTCUSD",1740513100719,0.0008483,87843.0,87829.0,0.23443858]
["bitfinex","BTCUSD",1740513101005,0.0008483,87843.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513101300,0.0008483,87843.0,87836.0,0.170772]
["bitfinex","BTCUSD",1740513101554,0.0008483,87843.0,87831.0,0.22771]
["bitfinex","BTCUSD",1740513101728,0.0008483,87843.0,87842.0,0.170761]
["bitfinex","BTCUSD",1740513101903,0.0008483,87843.0,87842.0,0.28450853]
["bitfinex","BTCUSD",1740513102101,0.0008483,87843.0,87842.0,0.12047311]
["bitfinex","BTCUSD",1740513102418,0.0008483,87843.0,87842.0,0.00672558]
["bitfinex","BTCUSD",1740513102840,0.0008483,87843.0,87835.0,0.170774]
["bitfinex","BTCUSD",1740513103065,0.0018483,87843.0,87836.0,0.11374753]
["bitfinex","BTCUSD",1740513103226,0.0028483,87843.0,87836.0,0.12039129]
["bitfinex","BTCUSD",1740513103425,0.0028483,87843.0,87836.0,0.00664376]
["bitfinex","BTCUSD",1740513103635,0.0018483,87843.0,87832.0,0.00054]
["bitfinex","BTCUSD",1740513103865,0.170774,87836.0,87833.0,0.00664376]
["bitfinex","BTCUSD",1740513104060,0.22764,87858.0,87833.0,0.00664376]
["bitfinex","BTCUSD",1740513104261,0.170776,87834.0,87833.0,0.00664376]
["bitfinex","BTCUSD",1740513104467,0.01150999,87858.0,87832.0,0.00054]
["bitfinex","BTCUSD",1740513104640,0.3,87856.0,87833.0,0.00664376]
["bitfinex","BTCUSD",1740513104840,0.227658,87851.0,87832.0,0.00054]
["bitfinex","BTCUSD",1740513105045,0.170772,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1740513105448,0.227694,87838.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513105652,0.170784,87830.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513106084,0.002,87856.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513106387,0.170773,87836.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513106696,0.170773,87836.0,87829.0,0.00772558]
["bitfinex","BTCUSD",1740513106897,0.001,87838.0,87830.0,0.11374753]
["bitfinex","BTCUSD",1740513107644,0.002,87838.0,87830.0,0.11374753]
["bitfinex","BTCUSD",1740513108055,0.001,87838.0,87830.0,0.11374753]
["bitfinex","BTCUSD",1740513108315,0.01123513,87858.0,87831.0,0.170782]
["bitfinex","BTCUSD",1740513108516,0.170758,87844.0,87832.0,0.28452753]
["bitfinex","BTCUSD",1740513108721,0.227672,87846.0,87832.0,0.11374753]
["bitfinex","BTCUSD",1740513108921,0.001,87838.0,87833.0,0.170776]
["bitfinex","BTCUSD",1740513109140,0.001,87838.0,87834.0,0.11374753]
["bitfinex","BTCUSD",1740513109141,0.002,87838.0,87834.0,0.11374753]
["bitfinex","BTCUSD",1740513109342,0.002,87838.0,87830.0,0.001]
["bitfinex","BTCUSD",1740513109563,0.001,87838.0,87829.0,0.00672558]
["bitfinex","BTCUSD",1740513109874,0.001,87838.0,87832.0,0.001]
["bitfinex","BTCUSD",1740513110074,0.001,87838.0,87837.0,0.17077]
["bitfinex","BTCUSD",1740513110490,0.001,87838.0,87837.0,0.28451753]
["bitfinex","BTCUSD",1740513110906,0.170739,87854.0,87841.0,0.170762]
["bitfinex","BTCUSD",1740513111104,0.01130528,87858.0,87842.0,0.19024753]
["bitfinex","BTCUSD",1740513111367,0.170733,87857.0,87842.0,0.19024753]
["bitfinex","BTCUSD",1740513111570,0.3,87870.0,87842.0,0.19024753]
["bitfinex","BTCUSD",1740513111703,0.3,87872.0,87842.0,0.19078753]
["bitfinex","BTCUSD",1740513111895,0.01113605,87872.0,87842.0,0.19078753]
["bitfinex","BTCUSD",1740513112097,0.27064192,87886.0,87843.0,0.09274868]
["bitfinex","BTCUSD",1740513112335,0.27587,87885.0,87844.0,0.11374753]
["bitfinex","BTCUSD",1740513112534,0.170726,87861.0,87844.0,0.11374753]
["bitfinex","BTCUSD",1740513112709,0.0483,87885.0,87844.0,0.11374753]
["bitfinex","BTCUSD",1740513112915,0.004,87872.0,87847.0,0.170751]
["bitfinex","BTCUSD",1740513113117,0.170731,87858.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513113540,0.170725,87861.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513113741,0.227611,87870.0,87848.0,0.11374753]
["bitfinex","BTCUSD",1740513113742,0.170727,87860.0,87848.0,0.28449453]
["bitfinex","BTCUSD",1740513113943,0.170726,87860.0,87849.0,0.170746]
["bitfinex","BTCUSD",1740513114175,0.17073,87858.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513114490,0.0098467,87879.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513114694,0.01415652,87879.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513115099,0.01215652,87879.0,87850.0,0.11374753]
["bitfinex","BTCUSD",1740513115273,0.26268872,87886.0,87850.0,0.28449253]
["bitfinex","BTCUSD",1740513115474,0.170729,87859.0,87851.0,0.00624718]
["bitfinex","BTCUSD",1740513115695,0.006,87878.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513115854,0.26268872,87886.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513116058,0.170732,87857.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513116285,0.170724,87862.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513116596,0.227617,87867.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513117036,0.22761,87870.0,87854.0,0.170737]
["bitfinex","BTCUSD",1740513117224,0.007,87878.0,87851.0,0.11999471]
["bitfinex","BTCUSD",1740513117396,0.007,87878.0,87851.0,0.11374753]
["bitfinex","BTCUSD",1740513117596,0.2490293,87886.0,87852.0,0.00624718]
["bitfinex","BTCUSD",1740513117803,0.002,87867.0,87852.0,0.00624718]
["bitfinex","BTCUSD",1740513117999,0.002,87867.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513118179,0.002,87867.0,87853.0,0.00624718]
["bitfinex","BTCUSD",1740513118382,0.002,87867.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513118593,0.170735,87855.0,87854.0,0.00624718]
["bitfinex","BTCUSD",1740513118851,0.170745,87850.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513119127,0.170744,87851.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513119334,0.227635,87860.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513119488,0.170745,87850.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513119885,0.2490293,87878.0,87849.0,0.11389398]
["bitfinex","BTCUSD",1740513120089,0.14969934,87898.0,87849.0,0.11389398]
["bitfinex","BTCUSD",1740513120090,0.2490293,87895.0,87850.0,0.11998381]
["bitfinex","BTCUSD",1740513120538,0.170708,87869.0,87858.0,0.170728]
["bitfinex","BTCUSD",1740513120720,0.22757,87885.0,87850.0,0.00623628]
["bitfinex","BTCUSD",1740513120930,0.227585,87879.0,87851.0,0.11374753]
["bitfinex","BTCUSD",1740513121173,0.00184365,87887.0,87851.0,0.11374753]
["bitfinex","BTCUSD",1740513121309,0.170713,87867.0,87857.0,0.17073]
["bitfinex","BTCUSD",1740513121510,0.0116111,87879.0,87849.0,0.00314645]
["bitfinex","BTCUSD",1740513121734,0.00184365,87887.0,87850.0,0.11998381]
["bitfinex","BTCUSD",1740513121936,0.170723,87862.0,87850.0,0.11998381]
["bitfinex","BTCUSD",1740513122372,0.170731,87858.0,87851.0,0.001]
["bitfinex","BTCUSD",1740513122677,0.170745,87850.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513124080,0.18227533,87850.0,87849.0,0.00014645]
["bitfinex","BTCUSD",1740513124499,0.18227533,87850.0,87835.0,0.0016932]
["bitfinex","BTCUSD",1740513124500,0.3,87849.0,87835.0,0.0016932]
["bitfinex","BTCUSD",1740513124697,0.3,87849.0,87835.0,0.00182253]
["bitfinex","BTCUSD",1740513124698,0.170772,87836.0,87835.0,0.00182253]
["bitfinex","BTCUSD",1740513125083,0.470772,87836.0,87835.0,0.00182253]
["bitfinex","BTCUSD",1740513125282,0.470772,87836.0,87796.0,0.00054]
["bitfinex","BTCUSD",1740513125283,0.470784,87830.0,87829.0,0.00490358]
["bitfinex","BTCUSD",1740513125538,0.3,87827.0,87799.0,0.075]
["bitfinex","BTCUSD",1740513125733,0.170833,87806.0,87799.0,0.075]
["bitfinex","BTCUSD",1740513125909,0.3,87827.0,87799.0,0.075]
["bitfinex","BTCUSD",1740513126129,0.170842,87800.0,87799.0,0.075]
["bitfinex","BTCUSD",1740513126456,0.170842,87800.0,87773.0,0.09115511]
["bitfinex","BTCUSD",1740513126457,0.170889,87776.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513126690,0.0170842,87800.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513126691,0.3,87799.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513126900,0.01114084,87785.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513127105,0.170889,87776.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513127311,0.170897,87772.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513127526,0.17089,87776.0,87771.0,0.0758]
["bitfinex","BTCUSD",1740513127728,0.170877,87783.0,87771.0,0.07623131]
["bitfinex","BTCUSD",1740513127931,0.00852601,87806.0,87772.0,0.11374753]
["bitfinex","BTCUSD",1740513128365,0.00852601,87806.0,87771.0,0.24712831]
["bitfinex","BTCUSD",1740513128366,0.2490293,87805.0,87771.0,0.07623131]
["bitfinex","BTCUSD",1740513128580,0.170897,87772.0,87771.0,0.00043131]
["bitfinex","BTCUSD",1740513130350,0.18212813,87772.0,87771.0,0.00043131]
["bitfinex","BTCUSD",1740513130766,0.18312813,87772.0,87771.0,0.00043131]
["bitfinex","BTCUSD",1740513130925,0.18412813,87772.0,87771.0,0.00043131]
["bitfinex","BTCUSD",1740513132916,0.002,87772.0,87771.0,0.00043131]
["bitfinex","BTCUSD",1740513133113,0.002,87772.0,87771.0,0.17133031]
["bitfinex","BTCUSD",1740513133280,0.002,87772.0,87771.0,0.25697808]
["bitfinex","BTCUSD",1740513133454,0.002,87772.0,87771.0,0.37072561]
["bitfinex","BTCUSD",1740513133900,0.170843,87800.0,87771.0,0.20036661]
["bitfinex","BTCUSD",1740513134106,0.17084,87802.0,87790.0,0.170862]
["bitfinex","BTCUSD",1740513134310,0.17084,87802.0,87791.0,0.00533602]
["bitfinex","BTCUSD",1740513134642,0.2490293,87828.0,87794.0,0.09115511]
["bitfinex","BTCUSD",1740513134871,0.170827,87808.0,87797.0,0.170846]
["bitfinex","BTCUSD",1740513135000,0.09999934,87843.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513135208,0.170831,87806.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513135393,0.341526,87841.0,87798.0,0.01689106]
["bitfinex","BTCUSD",1740513135599,0.2490293,87842.0,87799.0,0.11374753]
["bitfinex","BTCUSD",1740513135815,0.170807,87819.0,87799.0,0.11428753]
["bitfinex","BTCUSD",1740513136043,0.170807,87819.0,87800.0,0.00524747]
["bitfinex","BTCUSD",1740513136239,0.01162977,87823.0,87800.0,0.00578747]
["bitfinex","BTCUSD",1740513136443,0.17084,87801.0,87800.0,0.00578747]
["bitfinex","BTCUSD",1740513136790,0.455399,87835.0,87777.0,0.0484]
["bitfinex","BTCUSD",1740513136791,0.170854,87794.0,87777.0,0.0484]
["bitfinex","BTCUSD",1740513136991,0.01167496,87823.0,87780.0,0.0778]
["bitfinex","BTCUSD",1740513137119,0.170864,87789.0,87780.0,0.0778]
["bitfinex","BTCUSD",1740513137325,0.3,87814.0,87781.0,0.11887196]
["bitfinex","BTCUSD",1740513137537,0.3,87812.0,87781.0,0.11887196]
["bitfinex","BTCUSD",1740513137770,0.17084,87801.0,87781.0,0.34670896]
["bitfinex","BTCUSD",1740513137963,0.01110352,87823.0,87781.0,0.11887196]
["bitfinex","BTCUSD",1740513138196,0.170863,87790.0,87781.0,0.11887196]
["bitfinex","BTCUSD",1740513138341,0.30870037,87822.0,87781.0,0.11887196]
["bitfinex","BTCUSD",1740513138568,0.170872,87785.0,87781.0,0.00512443]
["bitfinex","BTCUSD",1740513138977,0.227824,87787.0,87780.0,0.0778]
["bitfinex","BTCUSD",1740513139217,0.170875,87783.0,87782.0,0.00516131]
["bitfinex","BTCUSD",1740513139470,0.170875,87783.0,87782.0,0.00043131]
["bitfinex","BTCUSD",1740513140673,0.001,87785.0,87782.0,0.00043131]
["bitfinex","BTCUSD",1740513140873,0.001,87783.0,87782.0,0.23426531]
["bitfinex","BTCUSD",1740513141288,0.001,87783.0,87782.0,0.2394399]
["bitfinex","BTCUSD",1740513141551,0.01386103,87823.0,87811.0,0.17082]
["bitfinex","BTCUSD",1740513141787,0.2974293,87847.0,87789.0,0.227817]
["bitfinex","BTCUSD",1740513141788,0.170813,87815.0,87805.0,0.170831]
["bitfinex","BTCUSD",1740513141964,0.227745,87818.0,87812.0,0.00516294]
["bitfinex","BTCUSD",1740513142180,0.29658596,87847.0,87800.0,0.09169511]
["bitfinex","BTCUSD",1740513142381,0.32624456,87847.0,87801.0,0.11374753]
["bitfinex","BTCUSD",1740513142636,0.32624456,87847.0,87810.0,0.170823]
["bitfinex","BTCUSD",1740513142844,0.32624456,87847.0,87801.0,0.11891047]
["bitfinex","BTCUSD",1740513142845,0.170836,87803.0,87802.0,0.00054]
["bitfinex","BTCUSD",1740513143041,0.3,87830.0,87780.0,0.0829]
["bitfinex","BTCUSD",1740513143042,0.0086446,87811.0,87780.0,0.0829]
["bitfinex","BTCUSD",1740513143241,0.170879,87781.0,87780.0,0.0829]
["bitfinex","BTCUSD",1740513144195,0.170879,87781.0,87780.0,0.08333131]
["bitfinex","BTCUSD",1740513144404,0.227749,87816.0,87780.0,0.08333131]
["bitfinex","BTCUSD",1740513144605,0.3,87809.0,87780.0,0.08333131]
["bitfinex","BTCUSD",1740513144804,0.2490293,87828.0,87780.0,0.08833131]
["bitfinex","BTCUSD",1740513144805,0.170877,87783.0,87780.0,0.08833131]
["bitfinex","BTCUSD",1740513144998,0.170879,87781.0,87780.0,0.08833131]
["bitfinex","BTCUSD",1740513145161,0.3,87805.0,87780.0,0.08833131]
["bitfinex","BTCUSD",1740513145371,0.01450573,87809.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740513145564,0.227746,87818.0,87781.0,0.11374753]
["bitfinex","BTCUSD",1740513145778,0.170855,87794.0,87786.0,0.170868]
["bitfinex","BTCUSD",1740513145984,0.01387246,87809.0,87791.0,0.227813]
["bitfinex","BTCUSD",1740513146191,0.09999934,87830.0,87791.0,0.11374753]
["bitfinex","BTCUSD",1740513146421,0.170847,87798.0,87792.0,0.11374753]
["bitfinex","BTCUSD",1740513146773,0.22778,87804.0,87780.0,0.08833131]
["bitfinex","BTCUSD",1740513146962,0.227738,87820.0,87794.0,0.0788]
["bitfinex","BTCUSD",1740513147108,0.004,87809.0,87802.0,0.170837]
["bitfinex","BTCUSD",1740513147308,0.170832,87806.0,87796.0,0.17085]
["bitfinex","BTCUSD",1740513147516,0.170833,87805.0,87797.0,0.28459453]
["bitfinex","BTCUSD",1740513147717,0.005,87809.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513147718,0.004,87809.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513147922,0.170827,87808.0,87800.0,0.170842]
["bitfinex","BTCUSD",1740513148126,0.227769,87808.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513148326,0.170835,87804.0,87797.0,0.28459553]
["bitfinex","BTCUSD",1740513148528,0.0150542,87820.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513148727,0.170819,87812.0,87804.0,0.170833]
["bitfinex","BTCUSD",1740513148931,0.0140542,87820.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513149151,0.170834,87805.0,87797.0,0.28459453]
["bitfinex","BTCUSD",1740513149495,0.170824,87810.0,87797.0,0.11374753]
["bitfinex","BTCUSD",1740513149723,0.170823,87810.0,87803.0,0.170835]
["bitfinex","BTCUSD",1740513150000,0.01396054,87820.0,87804.0,0.004]
["bitfinex","BTCUSD",1740513150225,0.170825,87809.0,87804.0,0.004]
["bitfinex","BTCUSD",1740513150508,0.03424,87867.0,87803.0,0.11374753]
["bitfinex","BTCUSD",1740513150705,0.170813,87815.0,87808.0,0.170826]
["bitfinex","BTCUSD",1740513150934,0.3,87835.0,87808.0,0.170826]
["bitfinex","BTCUSD",1740513151137,0.0008487,87842.0,87810.0,0.17225511]
["bitfinex","BTCUSD",1740513151288,0.0008487,87842.0,87811.0,0.11428753]
["bitfinex","BTCUSD",1740513151452,0.170794,87825.0,87811.0,0.11428753]
["bitfinex","BTCUSD",1740513151653,0.170794,87825.0,87818.0,0.170807]
["bitfinex","BTCUSD",1740513151895,0.00012933,87825.0,87813.0,0.227754]
["bitfinex","BTCUSD",1740513152096,0.00012933,87825.0,87815.0,0.227751]
["bitfinex","BTCUSD",1740513152301,0.170796,87824.0,87817.0,0.170808]
["bitfinex","BTCUSD",1740513152501,0.00012933,87825.0,87817.0,0.11374753]
["bitfinex","BTCUSD",1740513152675,0.00012933,87825.0,87823.0,0.170797]
["bitfinex","BTCUSD",1740513153061,0.00012933,87825.0,87818.0,0.003]
["bitfinex","BTCUSD",1740513153357,0.00012933,87825.0,87821.0,0.170801]
["bitfinex","BTCUSD",1740513153577,0.00012933,87825.0,87824.0,0.170796]
["bitfinex","BTCUSD",1740513153858,0.00012933,87825.0,87824.0,0.36664353]
["bitfinex","BTCUSD",1740513154070,0.00112933,87825.0,87824.0,0.36664353]
["bitfinex","BTCUSD",1740513154282,0.00112933,87825.0,87824.0,0.41534353]
["bitfinex","BTCUSD",1740513154488,0.00112933,87825.0,87824.0,0.24454753]
["bitfinex","BTCUSD",1740513154728,0.00112933,87825.0,87824.0,0.41534353]
["bitfinex","BTCUSD",1740513154928,0.00112933,87825.0,87824.0,0.24854753]
["bitfinex","BTCUSD",1740513155223,0.00112933,87825.0,87824.0,0.24454753]
["bitfinex","BTCUSD",1740513155432,0.00012933,87825.0,87824.0,0.24454753]
["bitfinex","BTCUSD",1740513155544,0.00012933,87825.0,87824.0,0.1308]
["bitfinex","BTCUSD",1740513156173,0.16091233,87831.0,87824.0,0.1308]
["bitfinex","BTCUSD",1740513156583,0.01417533,87838.0,87824.0,0.1348]
["bitfinex","BTCUSD",1740513156756,0.170782,87832.0,87824.0,0.305595]
["bitfinex","BTCUSD",1740513156995,0.55519234,87875.0,87824.0,0.1398]
["bitfinex","BTCUSD",1740513157175,0.170779,87833.0,87825.0,0.170793]
["bitfinex","BTCUSD",1740513157377,0.170776,87835.0,87826.0,0.170791]
["bitfinex","BTCUSD",1740513157695,0.01389152,87843.0,87824.0,0.1398]
["bitfinex","BTCUSD",1740513157877,0.17078,87832.0,87824.0,0.0911]
["bitfinex","BTCUSD",1740513158078,0.17078,87832.0,87824.0,0.0871]
["bitfinex","BTCUSD",1740513158375,0.170779,87833.0,87825.0,0.004]
["bitfinex","BTCUSD",1740513158504,0.170767,87839.0,87828.0,0.170786]
["bitfinex","BTCUSD",1740513158707,0.227641,87858.0,87831.0,0.170781]
["bitfinex","BTCUSD",1740513159065,0.3,87854.0,87829.0,0.170784]
["bitfinex","BTCUSD",1740513159297,0.3,87854.0,87830.0,0.11374753]
["bitfinex","BTCUSD",1740513159720,0.24915747,87855.0,87832.0,0.09115511]
["bitfinex","BTCUSD",1740513159721,0.00012817,87855.0,87832.0,0.09115511]
["bitfinex","BTCUSD",1740513159996,0.00012817,87855.0,87837.0,0.11374753]
["bitfinex","BTCUSD",1740513160324,0.22765,87854.0,87837.0,0.11374753]
["bitfinex","BTCUSD",1740513160626,0.00012817,87855.0,87837.0,0.11374753]
["bitfinex","BTCUSD",1740513160797,0.00012817,87855.0,87849.0,0.227662]
["bitfinex","BTCUSD",1740513160976,0.00012817,87855.0,87839.0,0.00054]
["bitfinex","BTCUSD",1740513161297,0.00012817,87855.0,87840.0,0.11374753]
["bitfinex","BTCUSD",1740513161708,0.00012817,87855.0,87854.0,0.170737]
["bitfinex","BTCUSD",1740513161936,0.00012817,87855.0,87854.0,0.28448453]
["bitfinex","BTCUSD",1740513162819,0.00012817,87855.0,87854.0,0.36218453]
["bitfinex","BTCUSD",1740513163371,0.00012817,87855.0,87854.0,0.37118453]
["bitfinex","BTCUSD",1740513163787,0.00012817,87855.0,87854.0,0.20044753]
["bitfinex","BTCUSD",1740513165314,0.00012817,87855.0,87854.0,0.19544753]
["bitfinex","BTCUSD",1740513165654,0.17086317,87855.0,87854.0,0.0867]
["bitfinex","BTCUSD",1740513165813,0.00012817,87855.0,87854.0,0.0827]
["bitfinex","BTCUSD",1740513166010,0.00012817,87855.0,87854.0,0.0867]
["bitfinex","BTCUSD",1740513166763,0.17086317,87855.0,87854.0,0.0867]
["bitfinex","BTCUSD",1740513168241,0.17086317,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513168792,0.00012817,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513169498,0.00012817,87855.0,87854.0,0.29348453]
["bitfinex","BTCUSD",1740513170227,0.00012817,87855.0,87854.0,0.28448453]
["bitfinex","BTCUSD",1740513170483,0.00012817,87855.0,87854.0,0.28948453]
["bitfinex","BTCUSD",1740513170660,0.00012817,87855.0,87854.0,0.29348453]
["bitfinex","BTCUSD",1740513170863,0.00012817,87855.0,87854.0,0.12274753]
["bitfinex","BTCUSD",1740513171049,0.00012817,87855.0,87854.0,0.174737]
["bitfinex","BTCUSD",1740513171485,0.00012817,87855.0,87854.0,0.28848453]
["bitfinex","BTCUSD",1740513172343,0.00012817,87855.0,87854.0,0.12674753]
["bitfinex","BTCUSD",1740513172842,0.00012817,87855.0,87854.0,0.008]
["bitfinex","BTCUSD",1740513173048,0.00012817,87855.0,87854.0,0.013]
["bitfinex","BTCUSD",1740513173266,0.00012817,87855.0,87854.0,0.005]
["bitfinex","BTCUSD",1740513173587,0.17086317,87855.0,87854.0,0.004]
["bitfinex","BTCUSD",1740513173792,0.00012817,87855.0,87854.0,0.005]
["bitfinex","BTCUSD",1740513174104,0.17390852,87857.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513174275,0.170735,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513174886,0.171583,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513175090,0.000848,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513175612,0.000848,87855.0,87854.0,0.004]
["bitfinex","BTCUSD",1740513175838,0.000848,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513176038,0.000848,87855.0,87854.0,0.005]
["bitfinex","BTCUSD",1740513176367,0.171583,87855.0,87854.0,0.005]
["bitfinex","BTCUSD",1740513176606,0.171583,87855.0,87854.0,0.009]
["bitfinex","BTCUSD",1740513178826,0.171583,87855.0,87854.0,0.004]
["bitfinex","BTCUSD",1740513179048,0.000848,87855.0,87843.0,0.001696]
["bitfinex","BTCUSD",1740513179395,0.22766,87851.0,87845.0,0.00012817]
["bitfinex","BTCUSD",1740513179532,0.000848,87855.0,87845.0,0.00012817]
["bitfinex","BTCUSD",1740513180535,0.228497,87855.0,87845.0,0.00012817]
["bitfinex","BTCUSD",1740513180751,0.170748,87849.0,87845.0,0.00012817]
["bitfinex","BTCUSD",1740513180975,0.000848,87855.0,87845.0,0.00212817]
["bitfinex","BTCUSD",1740513181173,0.000848,87855.0,87846.0,0.11374753]
["bitfinex","BTCUSD",1740513181373,0.000848,87855.0,87854.0,0.170737]
["bitfinex","BTCUSD",1740513181857,0.000848,87855.0,87854.0,0.28448453]
["bitfinex","BTCUSD",1740513182054,0.000848,87855.0,87845.0,0.00412817]
["bitfinex","BTCUSD",1740513182261,0.000848,87855.0,87847.0,0.227668]
["bitfinex","BTCUSD",1740513182498,0.000848,87855.0,87851.0,0.170742]
["bitfinex","BTCUSD",1740513182696,0.000848,87855.0,87854.0,0.179737]
["bitfinex","BTCUSD",1740513182904,0.000848,87855.0,87854.0,0.28948453]
["bitfinex","BTCUSD",1740513183064,0.000848,87855.0,87854.0,0.36448453]
["bitfinex","BTCUSD",1740513183918,0.000848,87855.0,87854.0,0.36848453]
["bitfinex","BTCUSD",1740513184569,0.000848,87855.0,87854.0,0.38299152]
["bitfinex","BTCUSD",1740513184845,0.000848,87855.0,87854.0,0.38353152]
["bitfinex","BTCUSD",1740513185001,0.17648839,87899.0,87854.0,0.21779452]
["bitfinex","BTCUSD",1740513185313,0.19045624,87899.0,87878.0,0.227586]
["bitfinex","BTCUSD",1740513185516,0.227536,87898.0,87865.0,0.01136]
["bitfinex","BTCUSD",1740513185721,0.227552,87892.0,87866.0,0.11374753]
["bitfinex","BTCUSD",1740513185944,0.3,87897.0,87881.0,0.170685]
["bitfinex","BTCUSD",1740513186172,0.3,87897.0,87866.0,0.11374753]
["bitfinex","BTCUSD",1740513186373,0.170663,87893.0,87866.0,0.11374753]
["bitfinex","BTCUSD",1740513186583,0.00012817,87897.0,87868.0,0.0829]
["bitfinex","BTCUSD",1740513186766,0.00012817,87897.0,87869.0,0.16154753]
["bitfinex","BTCUSD",1740513186990,0.00012817,87897.0,87888.0,0.17067]
["bitfinex","BTCUSD",1740513187191,0.00012817,87897.0,87886.0,0.170673]
["bitfinex","BTCUSD",1740513187391,0.00012817,87897.0,87887.0,0.170672]
["bitfinex","BTCUSD",1740513187818,0.00012817,87897.0,87877.0,0.22759]
["bitfinex","BTCUSD",1740513188026,0.00012817,87897.0,87878.0,0.11374753]
["bitfinex","BTCUSD",1740513188231,0.00012817,87897.0,87869.0,0.0478]
["bitfinex","BTCUSD",1740513188232,0.170678,87885.0,87869.0,0.0478]
["bitfinex","BTCUSD",1740513188432,0.00012817,87897.0,87870.0,0.11374753]
["bitfinex","BTCUSD",1740513188605,0.00012817,87897.0,87887.0,0.004]
["bitfinex","BTCUSD",1740513188852,0.227541,87896.0,87887.0,0.004]
["bitfinex","BTCUSD",1740513189059,0.170662,87894.0,87887.0,0.004]
["bitfinex","BTCUSD",1740513189171,0.227541,87896.0,87878.0,0.227587]
["bitfinex","BTCUSD",1740513189376,0.227541,87896.0,87881.0,0.170683]
["bitfinex","BTCUSD",1740513189621,0.170668,87890.0,87880.0,0.170686]
["bitfinex","BTCUSD",1740513189824,0.00012817,87897.0,87876.0,0.170694]
["bitfinex","BTCUSD",1740513189825,0.170675,87886.0,87876.0,0.170694]
["bitfinex","BTCUSD",1740513190095,0.00012817,87897.0,87877.0,0.11374753]
["bitfinex","BTCUSD",1740513190247,0.170671,87889.0,87887.0,0.001]
["bitfinex","BTCUSD",1740513190454,0.00012817,87897.0,87888.0,0.11374753]
["bitfinex","BTCUSD",1740513190663,1.7e-07,87897.0,87896.0,0.26181111]
["bitfinex","BTCUSD",1740513191007,1.7e-07,87897.0,87896.0,0.51755864]
["bitfinex","BTCUSD",1740513191398,1.7e-07,87897.0,87896.0,1.00496368]
["bitfinex","BTCUSD",1740513191622,1.7e-07,87897.0,87896.0,1.30496368]
["bitfinex","BTCUSD",1740513191967,1.7e-07,87897.0,87896.0,1.32450453]
["bitfinex","BTCUSD",1740513192184,4e-05,87900.0,87896.0,1.24757137]
["bitfinex","BTCUSD",1740513192418,4e-05,87900.0,87899.0,0.37903838]
["bitfinex","BTCUSD",1740513192619,4e-05,87900.0,87899.0,0.67903838]
["bitfinex","BTCUSD",1740513192826,0.227386,87956.0,87900.0,0.39464085]
["bitfinex","BTCUSD",1740513192827,0.2258784,87933.0,87900.0,0.39464085]
["bitfinex","BTCUSD",1740513193028,0.170617,87916.0,87915.0,0.0817]
["bitfinex","BTCUSD",1740513193196,0.170617,87916.0,87915.0,0.19544753]
["bitfinex","BTCUSD",1740513193608,0.170617,87916.0,87915.0,0.0817]
["bitfinex","BTCUSD",1740513194089,0.00042707,87933.0,87915.0,0.19544753]
["bitfinex","BTCUSD",1740513194293,0.00042707,87933.0,87916.0,0.20490264]
["bitfinex","BTCUSD",1740513194501,0.00042707,87933.0,87916.0,0.11374753]
["bitfinex","BTCUSD",1740513194705,0.170617,87916.0,87915.0,0.0817]
["bitfinex","BTCUSD",1740513195295,0.00042707,87933.0,87915.0,0.19544753]
["bitfinex","BTCUSD",1740513195496,0.170593,87929.0,87916.0,0.11374753]
["bitfinex","BTCUSD",1740513195695,0.00042707,87933.0,87916.0,0.11374753]
["bitfinex","BTCUSD",1740513196227,0.00042707,87933.0,87932.0,0.170586]
["bitfinex","BTCUSD",1740513196492,0.00042707,87933.0,87932.0,0.11374753]
["bitfinex","BTCUSD",1740513196905,0.00042707,87933.0,87918.0,0.00054]
["bitfinex","BTCUSD",1740513196906,0.22787507,87933.0,87918.0,0.00054]
["bitfinex","BTCUSD",1740513197120,0.170611,87919.0,87918.0,0.00054]
["bitfinex","BTCUSD",1740513197340,0.17065,87899.0,87898.0,0.00054]
["bitfinex","BTCUSD",1740513197462,0.170662,87893.0,87892.0,0.0766]
["bitfinex","BTCUSD",1740513197673,0.170678,87885.0,87883.0,0.0459]
["bitfinex","BTCUSD",1740513197872,0.45493,87926.0,87883.0,0.0459]
["bitfinex","BTCUSD",1740513197873,0.01398173,87903.0,87884.0,0.20490264]
["bitfinex","BTCUSD",1740513198075,0.227563,87888.0,87885.0,0.01136]
["bitfinex","BTCUSD",1740513198278,0.170662,87894.0,87885.0,0.12510753]
["bitfinex","BTCUSD",1740513198488,0.170661,87894.0,87885.0,0.1252357]
["bitfinex","BTCUSD",1740513198776,0.3,87934.0,87886.0,0.11374753]
["bitfinex","BTCUSD",1740513198967,0.06130788,87933.0,87887.0,0.00054]
["bitfinex","BTCUSD",1740513199256,0.170627,87911.0,87903.0,0.170641]
["bitfinex","BTCUSD",1740513199461,0.170629,87910.0,87904.0,0.170639]
["bitfinex","BTCUSD",1740513199660,0.2275,87912.0,87904.0,0.170639]
["bitfinex","BTCUSD",1740513199823,0.3,87931.0,87888.0,0.11374753]
["bitfinex","BTCUSD",1740513200029,0.22749,87916.0,87907.0,0.0806]
["bitfinex","BTCUSD",1740513200224,0.3130206,87936.0,87908.0,0.11374753]
["bitfinex","BTCUSD",1740513200225,0.0130206,87936.0,87908.0,0.11374753]
["bitfinex","BTCUSD",1740513200449,0.17061,87920.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513200653,0.170609,87921.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513200858,0.0138802,87929.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513200859,0.170609,87920.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513201055,0.0138802,87929.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513201253,0.0008473,87933.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513201479,0.170602,87924.0,87918.0,0.170611]
["bitfinex","BTCUSD",1740513201653,0.00042707,87924.0,87919.0,0.11374753]
["bitfinex","BTCUSD",1740513201857,0.00042707,87924.0,87923.0,0.170603]
["bitfinex","BTCUSD",1740513202052,0.00042707,87924.0,87919.0,0.11374753]
["bitfinex","BTCUSD",1740513202494,0.170605,87923.0,87919.0,0.11374753]
["bitfinex","BTCUSD",1740513202934,0.22789807,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1740513202935,0.00042707,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1740513203068,0.17102807,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1740513204361,0.170609,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1740513204562,0.227474,87922.0,87919.0,0.003]
["bitfinex","BTCUSD",1740513204758,0.170609,87920.0,87919.0,0.005]
["bitfinex","BTCUSD",1740513204972,0.170609,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1740513205188,0.227472,87923.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513205189,0.170615,87917.0,87916.0,0.0016946]
["bitfinex","BTCUSD",1740513205363,0.3,87921.0,87876.0,0.08]
["bitfinex","BTCUSD",1740513205565,0.170679,87884.0,87876.0,0.08]
["bitfinex","BTCUSD",1740513205964,0.170693,87877.0,87876.0,0.08]
["bitfinex","BTCUSD",1740513206162,0.227562,87888.0,87866.0,0.0816]
["bitfinex","BTCUSD",1740513206368,0.170676,87886.0,87878.0,0.17069]
["bitfinex","BTCUSD",1740513206593,0.3,87913.0,87869.0,0.00159315]
["bitfinex","BTCUSD",1740513206793,0.3,87913.0,87870.0,0.11374753]
["bitfinex","BTCUSD",1740513206794,0.3,87912.0,87870.0,0.11374753]
["bitfinex","BTCUSD",1740513207009,0.40260045,87912.0,87868.0,0.00054]
["bitfinex","BTCUSD",1740513207232,0.227591,87877.0,87868.0,0.00054]
["bitfinex","BTCUSD",1740513207505,0.2490293,87910.0,87866.0,0.0816]
["bitfinex","BTCUSD",1740513207712,0.170696,87876.0,87868.0,0.170708]
["bitfinex","BTCUSD",1740513207944,0.001,87884.0,87866.0,0.0816]
["bitfinex","BTCUSD",1740513208161,0.170695,87876.0,87866.0,0.252312]
["bitfinex","BTCUSD",1740513208393,0.170699,87874.0,87867.0,0.09128328]
["bitfinex","BTCUSD",1740513208597,0.1707,87874.0,87867.0,0.09128328]
["bitfinex","BTCUSD",1740513208840,0.01392927,87880.0,87868.0,0.002]
["bitfinex","BTCUSD",1740513209036,0.170707,87870.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513209237,0.170707,87870.0,87867.0,0.00012817]
["bitfinex","BTCUSD",1740513209498,0.227594,87876.0,87867.0,0.00012817]
["bitfinex","BTCUSD",1740513209697,0.227547,87894.0,87867.0,0.00312817]
["bitfinex","BTCUSD",1740513209852,0.3,87905.0,87867.0,0.00012817]
["bitfinex","BTCUSD",1740513210039,0.31353928,87905.0,87867.0,0.00012817]
["bitfinex","BTCUSD",1740513210249,0.170695,87876.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513210428,0.170698,87875.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513210827,0.3,87905.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513211035,0.227526,87902.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513211238,0.00848316,87899.0,87868.0,0.004]
["bitfinex","BTCUSD",1740513211448,0.00848316,87899.0,87868.0,0.003]
["bitfinex","BTCUSD",1740513211649,0.00848316,87899.0,87868.0,0.17371]
["bitfinex","BTCUSD",1740513211851,0.170692,87878.0,87868.0,0.003]
["bitfinex","BTCUSD",1740513212103,0.398272,87880.0,87867.0,0.00012817]
["bitfinex","BTCUSD",1740513212340,0.00848316,87899.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513212545,0.170708,87869.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513213116,0.170708,87869.0,87868.0,0.0026946]
["bitfinex","BTCUSD",1740513213467,0.170704,87872.0,87868.0,0.0026946]
["bitfinex","BTCUSD",1740513213663,0.3,87895.0,87868.0,0.0026946]
["bitfinex","BTCUSD",1740513213869,0.3,87896.0,87868.0,0.0026946]
["bitfinex","BTCUSD",1740513214089,0.170694,87877.0,87868.0,0.0026946]
["bitfinex","BTCUSD",1740513214293,0.227586,87879.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513214474,0.227564,87887.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513214668,0.3,87896.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513214872,0.170669,87890.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513215117,0.2490293,87910.0,87874.0,0.170698]
["bitfinex","BTCUSD",1740513215321,0.227517,87906.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513215574,0.170672,87888.0,87878.0,0.17069]
["bitfinex","BTCUSD",1740513215774,0.398226,87890.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513215999,0.0086713,87903.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513216145,0.227548,87894.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513216340,0.170683,87882.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513216539,0.227572,87885.0,87873.0,0.246199]
["bitfinex","BTCUSD",1740513216757,0.0086713,87903.0,87873.0,0.303099]
["bitfinex","BTCUSD",1740513216963,0.22752,87905.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513217161,0.227566,87887.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513217399,0.01396564,87906.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513217529,0.003,87905.0,87874.0,0.001]
["bitfinex","BTCUSD",1740513217729,0.170697,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1740513217945,0.3,87901.0,87874.0,0.001]
["bitfinex","BTCUSD",1740513218340,0.170676,87886.0,87873.0,0.0755]
["bitfinex","BTCUSD",1740513218544,0.002,87894.0,87873.0,0.0765]
["bitfinex","BTCUSD",1740513218770,0.170698,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1740513220062,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513220610,0.504292,87914.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513220804,0.5490293,87901.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513221205,0.2490293,87901.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513221409,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513221789,0.170695,87876.0,87868.0,0.1724046]
["bitfinex","BTCUSD",1740513221994,0.170708,87870.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513222196,0.170708,87869.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513222397,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513222636,0.170708,87869.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513223091,0.227546,87895.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513223308,0.170708,87869.0,87868.0,0.0066946]
["bitfinex","BTCUSD",1740513223657,0.170708,87869.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513224059,0.170708,87869.0,87868.0,0.0106946]
["bitfinex","BTCUSD",1740513224253,0.170708,87869.0,87868.0,0.0066946]
["bitfinex","BTCUSD",1740513224840,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513225093,0.170708,87869.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513225303,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513225802,0.170708,87869.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513226362,0.170708,87869.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513226999,0.170708,87869.0,87868.0,0.0036946]
["bitfinex","BTCUSD",1740513227219,0.170708,87869.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513229184,0.170707,87870.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513229341,0.170708,87869.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513230021,0.227606,87871.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513230216,0.227554,87892.0,87868.0,0.0056946]
["bitfinex","BTCUSD",1740513230361,0.341246,87913.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513230557,0.170685,87881.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513230738,0.01332822,87887.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513230739,0.24089322,87887.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513230946,0.01332822,87887.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513231600,0.24089322,87887.0,87873.0,0.2276]
["bitfinex","BTCUSD",1740513231744,0.24089422,87887.0,87872.0,0.0824]
["bitfinex","BTCUSD",1740513231941,0.01332822,87887.0,87872.0,0.42375053]
["bitfinex","BTCUSD",1740513232155,0.4765303,87912.0,87873.0,0.0455]
["bitfinex","BTCUSD",1740513232355,0.3,87902.0,87878.0,0.227586]
["bitfinex","BTCUSD",1740513232607,0.170662,87893.0,87881.0,0.170683]
["bitfinex","BTCUSD",1740513232815,0.170672,87888.0,87873.0,0.0465]
["bitfinex","BTCUSD",1740513233035,0.170671,87889.0,87873.0,0.0455]
["bitfinex","BTCUSD",1740513233205,0.227553,87892.0,87878.0,0.170689]
["bitfinex","BTCUSD",1740513233418,0.01338004,87902.0,87891.0,0.170665]
["bitfinex","BTCUSD",1740513233733,0.01338004,87902.0,87879.0,0.20490264]
["bitfinex","BTCUSD",1740513233734,0.170655,87897.0,87879.0,0.43248764]
["bitfinex","BTCUSD",1740513233996,0.001,87902.0,87881.0,0.227578]
["bitfinex","BTCUSD",1740513234199,0.01835004,87904.0,87883.0,0.170679]
["bitfinex","BTCUSD",1740513234409,0.01835004,87904.0,87879.0,0.20490264]
["bitfinex","BTCUSD",1740513234410,0.170651,87899.0,87879.0,0.20490264]
["bitfinex","BTCUSD",1740513234856,0.01335004,87904.0,87886.0,0.170674]
["bitfinex","BTCUSD",1740513235060,0.170657,87896.0,87882.0,0.170682]
["bitfinex","BTCUSD",1740513235225,0.001,87893.0,87882.0,0.170683]
["bitfinex","BTCUSD",1740513235424,0.170656,87896.0,87881.0,0.227579]
["bitfinex","BTCUSD",1740513235647,0.170651,87899.0,87881.0,0.22758]
["bitfinex","BTCUSD",1740513235851,0.17065,87899.0,87886.0,0.170675]
["bitfinex","BTCUSD",1740513236068,0.3,87906.0,87879.0,0.20490264]
["bitfinex","BTCUSD",1740513236069,0.001,87902.0,87880.0,0.227583]
["bitfinex","BTCUSD",1740513236278,0.001,87902.0,87901.0,0.169646]
["bitfinex","BTCUSD",1740513236524,0.00875337,87918.0,87911.0,0.170625]
["bitfinex","BTCUSD",1740513236760,0.227441,87935.0,87902.0,0.00054]
["bitfinex","BTCUSD",1740513236922,0.01337364,87923.0,87905.0,0.0784]
["bitfinex","BTCUSD",1740513237083,0.01337364,87923.0,87906.0,0.11374753]
["bitfinex","BTCUSD",1740513237279,0.01337364,87923.0,87908.0,0.09115511]
["bitfinex","BTCUSD",1740513237504,0.00127437,87916.0,87915.0,0.170619]
["bitfinex","BTCUSD",1740513237729,0.00227437,87916.0,87915.0,0.170619]
["bitfinex","BTCUSD",1740513237936,0.00227437,87916.0,87915.0,0.36855893]
["bitfinex","BTCUSD",1740513238097,0.00227437,87916.0,87915.0,0.36696653]
["bitfinex","BTCUSD",1740513238500,0.00227437,87916.0,87915.0,0.36396653]
["bitfinex","BTCUSD",1740513238925,0.00127437,87916.0,87915.0,0.36396653]
["bitfinex","BTCUSD",1740513239330,0.00127437,87916.0,87915.0,0.36896653]
["bitfinex","BTCUSD",1740513239539,0.00127437,87916.0,87915.0,0.36396653]
["bitfinex","BTCUSD",1740513239874,0.00127437,87916.0,87915.0,0.36896653]
["bitfinex","BTCUSD",1740513240053,0.00127437,87916.0,87915.0,0.37396653]
["bitfinex","BTCUSD",1740513240270,0.00127437,87916.0,87915.0,0.38012653]
["bitfinex","BTCUSD",1740513240469,0.00127437,87916.0,87915.0,0.37512653]
["bitfinex","BTCUSD",1740513240881,0.00127437,87916.0,87915.0,0.38012653]
["bitfinex","BTCUSD",1740513241288,0.00127437,87916.0,87915.0,0.0876]
["bitfinex","BTCUSD",1740513241492,0.17189137,87916.0,87915.0,0.005]
["bitfinex","BTCUSD",1740513241935,0.18553361,87916.0,87915.0,0.005]
["bitfinex","BTCUSD",1740513242131,0.01491661,87916.0,87903.0,0.00054]
["bitfinex","BTCUSD",1740513242299,0.17064,87904.0,87903.0,0.00054]
["bitfinex","BTCUSD",1740513243052,0.01491661,87916.0,87887.0,0.1251]
["bitfinex","BTCUSD",1740513243172,0.3,87914.0,87876.0,0.0773]
["bitfinex","BTCUSD",1740513243386,0.170693,87877.0,87876.0,0.0773]
["bitfinex","BTCUSD",1740513243682,0.341258,87910.0,87876.0,0.0773]
["bitfinex","BTCUSD",1740513243921,0.17064,87904.0,87903.0,0.01]
["bitfinex","BTCUSD",1740513245094,0.17064,87904.0,87903.0,0.005]
["bitfinex","BTCUSD",1740513245300,0.227462,87927.0,87901.0,0.170646]
["bitfinex","BTCUSD",1740513245518,0.227462,87927.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513245810,0.227477,87921.0,87889.0,0.227558]
["bitfinex","BTCUSD",1740513246016,0.227495,87914.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513246215,0.00137984,87915.0,87894.0,0.170658]
["bitfinex","BTCUSD",1740513246425,0.00137984,87915.0,87888.0,0.26182611]
["bitfinex","BTCUSD",1740513246673,0.170656,87896.0,87889.0,0.170668]
["bitfinex","BTCUSD",1740513246803,0.227536,87898.0,87889.0,0.170668]
["bitfinex","BTCUSD",1740513247009,0.00137984,87915.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513247248,0.227524,87903.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513247449,0.170653,87898.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513247766,0.170654,87897.0,87889.0,0.170668]
["bitfinex","BTCUSD",1740513248001,0.170654,87897.0,87888.0,0.09115511]
["bitfinex","BTCUSD",1740513248227,0.170671,87888.0,87887.0,0.00012817]
["bitfinex","BTCUSD",1740513249778,0.5560043,87888.0,87887.0,1.7e-07]
["bitfinex","BTCUSD",1740513249982,0.48418702,87888.0,87887.0,0.00169477]
["bitfinex","BTCUSD",1740513250392,0.57578702,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513251759,0.57678702,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513252211,0.54058702,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513252746,0.06991602,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513253056,0.24058702,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513253257,0.19818702,87888.0,87887.0,0.00200077]
["bitfinex","BTCUSD",1740513253654,0.19118702,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513254064,0.184671,87888.0,87887.0,0.00200077]
["bitfinex","BTCUSD",1740513254621,0.177671,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513254792,0.008,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513255007,0.178671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513255178,0.171671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513255393,0.177671,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513255802,0.171671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513256372,0.170671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513256545,0.1919228,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513256702,0.0212518,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513256907,0.0212518,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513257220,0.1929228,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513257806,0.1939228,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513258211,0.227559,87890.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513258212,0.21284687,87890.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513258535,0.170671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513259728,0.170671,87888.0,87887.0,0.00100077]
["bitfinex","BTCUSD",1740513260133,0.170671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513260353,0.171671,87888.0,87887.0,7.7e-07]
["bitfinex","BTCUSD",1740513261606,0.170685,87881.0,87880.0,2.0]
["bitfinex","BTCUSD",1740513262756,0.170685,87881.0,87880.0,2.001]
["bitfinex","BTCUSD",1740513263176,0.170685,87881.0,87880.0,2.003]
["bitfinex","BTCUSD",1740513263578,0.25626037,87881.0,87880.0,2.003]
["bitfinex","BTCUSD",1740513263777,0.470685,87881.0,87880.0,2.003]
["bitfinex","BTCUSD",1740513264012,0.470685,87881.0,87880.0,1.62163239]
["bitfinex","BTCUSD",1740513264013,0.66295344,87881.0,87880.0,1.62163239]
["bitfinex","BTCUSD",1740513264220,0.66495344,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513264623,0.66495344,87881.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513265300,0.66995344,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513265701,0.7768104,87881.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513265905,0.7808104,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513266308,0.7868104,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513266510,0.67695344,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513266971,0.67095344,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513267155,0.67695344,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513267805,0.66295344,87881.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513268009,0.66895344,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513268184,0.67595344,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513268385,0.66995344,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513268583,0.484685,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513269005,0.007,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513269339,0.013,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513269851,0.18795189,87894.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513270047,0.19231114,87903.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513270182,0.006,87881.0,87880.0,0.28681077]
["bitfinex","BTCUSD",1740513270724,0.227551,87893.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513270904,0.170681,87883.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513271111,0.007,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513271785,0.02929178,87881.0,87880.0,0.28581077]
["bitfinex","BTCUSD",1740513272603,0.02129178,87881.0,87880.0,0.45549777]
["bitfinex","BTCUSD",1740513272818,0.001,87881.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513274203,0.170671,87889.0,87880.0,0.28481077]
["bitfinex","BTCUSD",1740513274415,0.170671,87889.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513274625,0.06431206,87889.0,87880.0,0.28950597]
["bitfinex","BTCUSD",1740513274857,0.170685,87882.0,87880.0,0.29250597]
["bitfinex","BTCUSD",1740513275085,0.0008476,87888.0,87880.0,0.29250597]
["bitfinex","BTCUSD",1740513275342,0.17068,87884.0,87880.0,0.28950597]
["bitfinex","BTCUSD",1740513275545,0.0213112,87881.0,87880.0,0.28950597]
["bitfinex","BTCUSD",1740513275969,0.1919962,87881.0,87880.0,0.28950597]
["bitfinex","BTCUSD",1740513276386,0.1919962,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513277238,0.1919962,87881.0,87880.0,0.28850597]
["bitfinex","BTCUSD",1740513277497,0.1919962,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513277698,0.1929962,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513278534,0.0233112,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513278929,0.172685,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513281205,0.23555296,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513281433,0.172685,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513282639,0.002,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513283104,0.001,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513283318,0.004,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513283466,0.006,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513283676,0.004,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513284082,0.005,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513284290,0.001,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513285092,0.0008476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513285779,0.001,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513286194,0.001,87881.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513286598,0.0008476,87888.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513286858,0.227564,87887.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513286990,0.170685,87881.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513287175,0.0008476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513287377,0.2284106,87888.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513287580,0.0008476,87888.0,87880.0,0.28850597]
["bitfinex","BTCUSD",1740513287785,0.0008476,87888.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513288489,0.0008476,87888.0,87880.0,0.51508697]
["bitfinex","BTCUSD",1740513288663,0.0008476,87888.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513289001,0.001,87887.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513289258,0.171673,87887.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513289459,0.001,87887.0,87880.0,0.28750597]
["bitfinex","BTCUSD",1740513289665,0.001,87887.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513290284,0.0028476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513290437,0.0008476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513290672,0.001,87887.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513291597,0.0018476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513291800,0.0028476,87888.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513292200,0.0028476,87888.0,87882.0,0.170683]
["bitfinex","BTCUSD",1740513292499,0.001,87887.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293033,0.170679,87884.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293245,0.001,87887.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293402,0.170677,87886.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293612,0.001,87887.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293774,0.170676,87886.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513293976,0.170679,87884.0,87883.0,0.0827]
["bitfinex","BTCUSD",1740513294299,0.170685,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513294593,0.25620966,87881.0,87880.0,0.28650597]
["bitfinex","BTCUSD",1740513294791,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513296125,0.17075067,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513296508,4.267e-05,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513296923,0.170708,87869.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513297478,0.23601067,87881.0,87868.0,0.0016946]
["bitfinex","BTCUSD",1740513297603,0.170702,87872.0,87868.0,0.00282265]
["bitfinex","BTCUSD",1740513297805,0.00842867,87881.0,87868.0,0.00282265]
["bitfinex","BTCUSD",1740513298093,0.2284096,87888.0,87868.0,0.00282265]
["bitfinex","BTCUSD",1740513298340,0.0008476,87888.0,87873.0,0.09115511]
["bitfinex","BTCUSD",1740513298539,0.170697,87875.0,87874.0,0.0794]
["bitfinex","BTCUSD",1740513299296,0.170708,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513300231,0.170708,87869.0,87868.0,0.00282265]
["bitfinex","BTCUSD",1740513300432,0.170708,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513300808,0.176708,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513301195,0.5399,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513301575,0.476708,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513302426,0.176708,87869.0,87868.0,0.00182265]
["bitfinex","BTCUSD",1740513302600,0.006,87869.0,87868.0,0.07952265]
["bitfinex","BTCUSD",1740513302820,0.003,87869.0,87868.0,0.07952265]
["bitfinex","BTCUSD",1740513303037,0.19226844,87877.0,87868.0,0.07952265]
["bitfinex","BTCUSD",1740513303243,0.002,87869.0,87868.0,0.07952265]
["bitfinex","BTCUSD",1740513303618,0.001,87869.0,87868.0,0.07952265]
["bitfinex","BTCUSD",1740513303830,0.0008476,87888.0,87887.0,0.220173]
["bitfinex","BTCUSD",1740513304027,0.0008476,87888.0,87887.0,0.43459158]
["bitfinex","BTCUSD",1740513304803,0.0008476,87888.0,87887.0,0.41536053]
["bitfinex","BTCUSD",1740513305733,0.22748627,87939.0,87887.0,0.66842191]
["bitfinex","BTCUSD",1740513305734,0.11471757,87936.0,87887.0,0.66842191]
["bitfinex","BTCUSD",1740513305944,0.28529757,87936.0,87915.0,0.39157411]
["bitfinex","BTCUSD",1740513306160,0.170605,87923.0,87915.0,0.22095511]
["bitfinex","BTCUSD",1740513306368,0.01741849,87926.0,87915.0,0.22095511]
["bitfinex","BTCUSD",1740513306574,0.11471757,87936.0,87915.0,0.50532164]
["bitfinex","BTCUSD",1740513306974,0.0171697,87934.0,87915.0,0.50532164]
["bitfinex","BTCUSD",1740513307127,5.627e-05,87939.0,87915.0,0.33470264]
["bitfinex","BTCUSD",1740513307326,0.00048384,87939.0,87927.0,0.09115511]
["bitfinex","BTCUSD",1740513307911,0.170579,87936.0,87927.0,0.09115511]
["bitfinex","BTCUSD",1740513308116,0.227432,87938.0,87927.0,0.09115511]
["bitfinex","BTCUSD",1740513308318,0.01699248,87938.0,87927.0,0.09115511]
["bitfinex","BTCUSD",1740513308506,0.01699248,87938.0,87928.0,0.170592]
["bitfinex","BTCUSD",1740513308710,0.02123322,87937.0,87927.0,0.26175011]
["bitfinex","BTCUSD",1740513308912,0.02123322,87937.0,87936.0,0.26173311]
["bitfinex","BTCUSD",1740513309123,0.02123322,87937.0,87928.0,0.0793]
["bitfinex","BTCUSD",1740513309322,0.02123322,87937.0,87929.0,0.11374753]
["bitfinex","BTCUSD",1740513309574,0.02123322,87937.0,87936.0,0.26173311]
["bitfinex","BTCUSD",1740513309768,0.02123322,87937.0,87936.0,0.37548064]
["bitfinex","BTCUSD",1740513309923,0.02123322,87937.0,87936.0,0.20490264]
["bitfinex","BTCUSD",1740513310418,0.00048384,87939.0,87936.0,0.37548064]
["bitfinex","BTCUSD",1740513310637,0.00048384,87939.0,87937.0,0.11374753]
["bitfinex","BTCUSD",1740513311051,0.00048384,87939.0,87937.0,0.28432353]
["bitfinex","BTCUSD",1740513311276,0.00048384,87939.0,87938.0,0.170574]
["bitfinex","BTCUSD",1740513311413,0.00048384,87939.0,87938.0,0.11374753]
["bitfinex","BTCUSD",1740513311610,0.00048384,87939.0,87938.0,0.28432153]
["bitfinex","BTCUSD",1740513312441,0.00048384,87939.0,87938.0,0.41402153]
["bitfinex","BTCUSD",1740513313050,0.00048384,87939.0,87938.0,0.41802153]
["bitfinex","BTCUSD",1740513313444,0.00048384,87939.0,87938.0,0.42910153]
["bitfinex","BTCUSD",1740513313649,0.00048384,87939.0,87938.0,0.42510153]
["bitfinex","BTCUSD",1740513313962,0.00048384,87939.0,87938.0,0.43110153]
["bitfinex","BTCUSD",1740513314952,0.00048384,87939.0,87938.0,0.43710153]
["bitfinex","BTCUSD",1740513316034,0.00048384,87939.0,87938.0,0.45164238]
["bitfinex","BTCUSD",1740513316249,0.00048384,87939.0,87938.0,0.93958742]
["bitfinex","BTCUSD",1740513316676,0.00048384,87939.0,87938.0,0.93358742]
["bitfinex","BTCUSD",1740513316878,0.00048384,87939.0,87938.0,0.91304657]
["bitfinex","BTCUSD",1740513317079,0.00148384,87939.0,87938.0,0.74339257]
["bitfinex","BTCUSD",1740513317680,0.00148384,87939.0,87938.0,0.74939257]
["bitfinex","BTCUSD",1740513317877,0.00148384,87939.0,87938.0,0.74339257]
["bitfinex","BTCUSD",1740513318078,0.00148384,87939.0,87938.0,0.91996657]
["bitfinex","BTCUSD",1740513318485,0.00048384,87939.0,87938.0,0.91396657]
["bitfinex","BTCUSD",1740513318684,0.00148384,87939.0,87938.0,0.91996657]
["bitfinex","BTCUSD",1740513318887,0.00148384,87939.0,87938.0,0.74939257]
["bitfinex","BTCUSD",1740513319253,0.00048384,87939.0,87938.0,0.62964504]
["bitfinex","BTCUSD",1740513319568,0.00048384,87939.0,87938.0,0.58234504]
["bitfinex","BTCUSD",1740513319764,0.00048384,87939.0,87938.0,0.57034504]
["bitfinex","BTCUSD",1740513320114,0.170598,87926.0,87925.0,0.0776]
["bitfinex","BTCUSD",1740513320315,0.170611,87919.0,87910.0,0.094836]
["bitfinex","BTCUSD",1740513320458,0.00048384,87939.0,87911.0,0.11374753]
["bitfinex","BTCUSD",1740513320694,0.0211029,87926.0,87910.0,0.0776]
["bitfinex","BTCUSD",1740513321292,0.0211029,87926.0,87925.0,0.005]
["bitfinex","BTCUSD",1740513321583,0.0211029,87926.0,87915.0,0.170617]
["bitfinex","BTCUSD",1740513321784,0.0221029,87926.0,87910.0,0.0776]
["bitfinex","BTCUSD",1740513321994,0.0221029,87926.0,87916.0,0.170617]
["bitfinex","BTCUSD",1740513322337,0.0221029,87926.0,87910.0,0.0776]
["bitfinex","BTCUSD",1740513322571,0.0221029,87926.0,87917.0,0.170613]
["bitfinex","BTCUSD",1740513322775,0.001,87926.0,87925.0,0.004]
["bitfinex","BTCUSD",1740513322976,0.03376529,87937.0,87925.0,0.004]
["bitfinex","BTCUSD",1740513323184,0.03376529,87937.0,87916.0,0.22908015]
["bitfinex","BTCUSD",1740513323384,0.001,87926.0,87916.0,0.01108]
["bitfinex","BTCUSD",1740513323698,0.001,87926.0,87917.0,0.11874753]
["bitfinex","BTCUSD",1740513324234,0.03376529,87936.0,87917.0,0.11374753]
["bitfinex","BTCUSD",1740513324433,0.03376529,87936.0,87919.0,0.09115511]
["bitfinex","BTCUSD",1740513324645,0.001,87937.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513324646,0.02110968,87925.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513325390,0.001,87937.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513325530,0.171578,87937.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513325728,0.02111922,87924.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513325956,0.02111922,87924.0,87920.0,0.11574753]
["bitfinex","BTCUSD",1740513326334,0.02111922,87924.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513326557,0.02111922,87923.0,87920.0,0.11374753]
["bitfinex","BTCUSD",1740513326881,0.02111922,87923.0,87920.0,0.11674753]
["bitfinex","BTCUSD",1740513327535,0.02111922,87923.0,87920.0,0.003]
["bitfinex","BTCUSD",1740513327735,0.170607,87921.0,87920.0,0.003]
["bitfinex","BTCUSD",1740513327847,0.02111922,87923.0,87906.0,0.0453]
["bitfinex","BTCUSD",1740513328049,0.02111922,87922.0,87920.0,0.003]
["bitfinex","BTCUSD",1740513328327,0.02111922,87922.0,87920.0,0.005]
["bitfinex","BTCUSD",1740513328944,0.02111922,87922.0,87921.0,0.170607]
["bitfinex","BTCUSD",1740513329265,0.02111922,87938.0,87920.0,0.008]
["bitfinex","BTCUSD",1740513329453,0.02111922,87938.0,87920.0,0.005]
["bitfinex","BTCUSD",1740513329614,0.02111922,87938.0,87920.0,0.003]
["bitfinex","BTCUSD",1740513329816,0.170578,87936.0,87920.0,0.003]
["bitfinex","BTCUSD",1740513330020,0.02111922,87937.0,87920.0,0.002]
["bitfinex","BTCUSD",1740513330218,0.02111922,87937.0,87921.0,0.005]
["bitfinex","BTCUSD",1740513330418,0.170579,87936.0,87921.0,0.005]
["bitfinex","BTCUSD",1740513330638,0.02111922,87937.0,87920.0,0.002]
["bitfinex","BTCUSD",1740513330837,0.02111922,87936.0,87921.0,0.227476]
["bitfinex","BTCUSD",1740513331131,0.02111922,87936.0,87920.0,0.002]
["bitfinex","BTCUSD",1740513331335,0.02111922,87936.0,87917.0,0.170614]
["bitfinex","BTCUSD",1740513331579,0.02111922,87936.0,87913.0,0.227497]
["bitfinex","BTCUSD",1740513331580,0.02111922,87936.0,87918.0,0.11533972]
["bitfinex","BTCUSD",1740513331754,0.02111922,87935.0,87918.0,0.11374753]
["bitfinex","BTCUSD",1740513331938,0.02111922,87935.0,87918.0,0.28436053]
["bitfinex","BTCUSD",1740513332347,0.004,87938.0,87918.0,0.28436053]
["bitfinex","BTCUSD",1740513332348,0.02111922,87934.0,87919.0,0.170609]
["bitfinex","BTCUSD",1740513332698,0.170593,87929.0,87912.0,0.00054]
["bitfinex","BTCUSD",1740513332865,0.02111922,87934.0,87912.0,0.01162]
["bitfinex","BTCUSD",1740513333391,0.02111922,87934.0,87918.0,0.001]
["bitfinex","BTCUSD",1740513333567,0.0551327,87933.0,87918.0,0.001]
["bitfinex","BTCUSD",1740513333765,0.0551327,87933.0,87919.0,0.001]
["bitfinex","BTCUSD",1740513333967,0.0551327,87933.0,87917.0,0.170615]
["bitfinex","BTCUSD",1740513334311,0.0551327,87933.0,87912.0,0.01108]
["bitfinex","BTCUSD",1740513334312,0.0551327,87933.0,87919.0,0.227482]
["bitfinex","BTCUSD",1740513334526,0.0551327,87933.0,87924.0,0.1706]
["bitfinex","BTCUSD",1740513334711,0.02111922,87932.0,87924.0,0.170601]
["bitfinex","BTCUSD",1740513334982,0.02111922,87932.0,87926.0,0.227464]
["bitfinex","BTCUSD",1740513335146,0.02111922,87932.0,87931.0,0.170588]
["bitfinex","BTCUSD",1740513335390,0.02111922,87932.0,87931.0,0.28433553]
["bitfinex","BTCUSD",1740513335594,0.02111922,87932.0,87931.0,0.37621553]
["bitfinex","BTCUSD",1740513335830,0.00133124,87939.0,87938.0,0.170574]
["bitfinex","BTCUSD",1740513335997,0.00133124,87939.0,87938.0,0.28545323]
["bitfinex","BTCUSD",1740513336210,0.00133124,87939.0,87938.0,0.28386153]
["bitfinex","BTCUSD",1740513336442,0.00133124,87939.0,87938.0,0.36316153]
["bitfinex","BTCUSD",1740513337024,0.00133124,87939.0,87938.0,0.36916153]
["bitfinex","BTCUSD",1740513337168,0.00133124,87939.0,87938.0,0.19528233]
["bitfinex","BTCUSD",1740513337522,0.00133124,87939.0,87938.0,0.20128233]
["bitfinex","BTCUSD",1740513337820,0.00133124,87939.0,87938.0,0.37185633]
["bitfinex","BTCUSD",1740513338059,0.00233124,87939.0,87938.0,0.37785633]
["bitfinex","BTCUSD",1740513338410,0.02262479,87939.0,87938.0,0.37185633]
["bitfinex","BTCUSD",1740513338630,0.02062598,87939.0,87938.0,0.67131633]
["bitfinex","BTCUSD",1740513338820,0.01860205,87939.0,87938.0,0.73315718]
["bitfinex","BTCUSD",1740513339019,0.01666667,87958.0,87942.0,0.56470685]
["bitfinex","BTCUSD",1740513339221,0.000935,87943.0,87942.0,0.67845438]
["bitfinex","BTCUSD",1740513339386,0.000935,87943.0,87942.0,1.16639942]
["bitfinex","BTCUSD",1740513339613,0.000935,87943.0,87942.0,1.26639942]
["bitfinex","BTCUSD",1740513339822,0.000935,87943.0,87942.0,1.31369942]
["bitfinex","BTCUSD",1740513340048,0.01666667,87958.0,87954.0,0.248043]
["bitfinex","BTCUSD",1740513340249,0.01666667,87958.0,87954.0,0.36179053]
["bitfinex","BTCUSD",1740513340448,0.01666667,87958.0,87954.0,0.80873053]
["bitfinex","BTCUSD",1740513340696,7e-05,87998.0,87954.0,0.80873053]
["bitfinex","BTCUSD",1740513340918,0.06212301,87988.0,87987.0,0.247979]
["bitfinex","BTCUSD",1740513341123,0.06221045,87988.0,87987.0,0.37320653]
["bitfinex","BTCUSD",1740513341864,0.06221045,87988.0,87987.0,0.20272753]
["bitfinex","BTCUSD",1740513342526,0.06221045,87988.0,87987.0,0.20872753]
["bitfinex","BTCUSD",1740513342903,0.05892004,87988.0,87987.0,0.20926753]
["bitfinex","BTCUSD",1740513343102,0.05892004,87988.0,87987.0,0.21526753]
["bitfinex","BTCUSD",1740513343368,0.05892004,87988.0,87987.0,0.51991922]
["bitfinex","BTCUSD",1740513343549,0.05892004,87988.0,87987.0,0.52976838]
["bitfinex","BTCUSD",1740513343732,0.05892004,87988.0,87987.0,0.52376838]
["bitfinex","BTCUSD",1740513344153,0.05992004,87988.0,87987.0,0.52976838]
["bitfinex","BTCUSD",1740513344549,0.05892004,87988.0,87987.0,0.52376838]
["bitfinex","BTCUSD",1740513344803,7e-05,87998.0,87987.0,0.52376838]
["bitfinex","BTCUSD",1740513344804,7e-05,87998.0,87997.0,0.27046]
["bitfinex","BTCUSD",1740513345129,1e-06,88000.0,87999.0,0.745856]
["bitfinex","BTCUSD",1740513345298,0.0489,88072.0,87999.0,0.745856]
["bitfinex","BTCUSD",1740513345299,2.69402327,88088.0,88055.0,0.0754]
["bitfinex","BTCUSD",1740513345517,2.70281061,88088.0,88055.0,0.0754]
["bitfinex","BTCUSD",1740513345738,2.6941513,88088.0,88056.0,0.11533729]
["bitfinex","BTCUSD",1740513345951,2.71507609,88088.0,88065.0,0.36368802]
["bitfinex","BTCUSD",1740513346170,2.6941513,88088.0,88087.0,0.0831]
["bitfinex","BTCUSD",1740513346584,2.6941513,88088.0,88087.0,0.56053555]
["bitfinex","BTCUSD",1740513346800,2.71195047,88088.0,88087.0,0.56053555]
["bitfinex","BTCUSD",1740513347277,2.71195136,88088.0,88087.0,0.56053555]
["bitfinex","BTCUSD",1740513347489,2.69262145,88088.0,88087.0,0.19738753]
["bitfinex","BTCUSD",1740513347885,2.69262145,88088.0,88087.0,0.20906753]
["bitfinex","BTCUSD",1740513348253,2.67452139,88088.0,88087.0,0.20906753]
["bitfinex","BTCUSD",1740513348475,2.67452139,88088.0,88087.0,0.8872964]
["bitfinex","BTCUSD",1740513348866,2.67452139,88088.0,88087.0,0.21192838]
["bitfinex","BTCUSD",1740513349064,2.67452139,88088.0,88087.0,0.19602611]
["bitfinex","BTCUSD",1740513349323,2.67536879,88088.0,88087.0,0.21274611]
["bitfinex","BTCUSD",1740513349457,2.67536879,88088.0,88087.0,0.21874611]
["bitfinex","BTCUSD",1740513349667,2.67536879,88088.0,88087.0,0.09273858]
["bitfinex","BTCUSD",1740513349870,2.67536879,88088.0,88087.0,0.21248611]
["bitfinex","BTCUSD",1740513350085,2.67536879,88088.0,88087.0,0.20648611]
["bitfinex","BTCUSD",1740513350284,2.67536879,88088.0,88087.0,0.20048611]
["bitfinex","BTCUSD",1740513350507,2.67536879,88088.0,88087.0,0.20648611]
["bitfinex","BTCUSD",1740513351072,2.67536879,88088.0,88087.0,0.20148611]
["bitfinex","BTCUSD",1740513351276,2.67536879,88088.0,88087.0,0.20748611]
["bitfinex","BTCUSD",1740513351477,2.69316451,88088.0,88087.0,0.21348611]
["bitfinex","BTCUSD",1740513351865,2.69316451,88088.0,88087.0,0.018]
["bitfinex","BTCUSD",1740513352075,2.69316451,88088.0,88087.0,0.012]
["bitfinex","BTCUSD",1740513352491,2.69316451,88088.0,88087.0,0.11974753]
["bitfinex","BTCUSD",1740513352673,2.69316451,88088.0,88087.0,0.12574753]
["bitfinex","BTCUSD",1740513352819,2.69316451,88088.0,88087.0,0.11974753]
["bitfinex","BTCUSD",1740513353024,2.69316451,88088.0,88087.0,0.30508074]
["bitfinex","BTCUSD",1740513353249,2.69316451,88088.0,88087.0,0.35608074]
["bitfinex","BTCUSD",1740513353499,2.67536879,88088.0,88087.0,0.15874753]
["bitfinex","BTCUSD",1740513353849,2.67536879,88088.0,88087.0,0.71399353]
["bitfinex","BTCUSD",1740513354049,2.59726879,88088.0,88087.0,1.20193857]
["bitfinex","BTCUSD",1740513354432,2.59726879,88088.0,88087.0,1.20793857]
["bitfinex","BTCUSD",1740513354906,2.59726879,88088.0,88087.0,1.21369857]
["bitfinex","BTCUSD",1740513355197,2.59726879,88088.0,88087.0,1.04941257]
["bitfinex","BTCUSD",1740513355335,2.59726879,88088.0,88087.0,1.21369857]
["bitfinex","BTCUSD",1740513355978,2.59726879,88088.0,88087.0,1.03737257]
["bitfinex","BTCUSD",1740513356185,2.59726879,88088.0,88087.0,1.04337257]
["bitfinex","BTCUSD",1740513356382,2.59726879,88088.0,88087.0,1.04937257]
["bitfinex","BTCUSD",1740513356700,2.59726879,88088.0,88087.0,0.74937257]
["bitfinex","BTCUSD",1740513356925,2.59726879,88088.0,88087.0,0.75537257]
["bitfinex","BTCUSD",1740513357224,2.59726879,88088.0,88087.0,0.92565857]
["bitfinex","BTCUSD",1740513357429,2.56314922,88088.0,88087.0,0.92565857]
["bitfinex","BTCUSD",1740513357641,2.56314922,88088.0,88087.0,0.91965857]
["bitfinex","BTCUSD",1740513357821,2.56314922,88088.0,88087.0,0.43225353]
["bitfinex","BTCUSD",1740513358433,2.56314922,88088.0,88087.0,0.43825353]
["bitfinex","BTCUSD",1740513358661,2.56314922,88088.0,88087.0,0.42625353]
["bitfinex","BTCUSD",1740513358861,2.56314922,88088.0,88087.0,0.42025353]
["bitfinex","BTCUSD",1740513359237,2.56314922,88088.0,88087.0,0.42625353]
["bitfinex","BTCUSD",1740513359440,2.56314922,88088.0,88087.0,0.43225353]
["bitfinex","BTCUSD",1740513359607,2.52885922,88088.0,88087.0,0.43225353]
["bitfinex","BTCUSD",1740513359848,2.46027922,88088.0,88087.0,0.42625353]
["bitfinex","BTCUSD",1740513360130,2.46027922,88088.0,88087.0,0.74679438]
["bitfinex","BTCUSD",1740513360342,2.42598922,88088.0,88087.0,1.2121744]
["bitfinex","BTCUSD",1740513360488,2.35740922,88088.0,88087.0,1.2121744]
["bitfinex","BTCUSD",1740513360687,2.35740922,88088.0,88087.0,1.2061744]
["bitfinex","BTCUSD",1740513361083,2.35740922,88088.0,88087.0,1.2121744]
["bitfinex","BTCUSD",1740513361277,2.34623999,88088.0,88087.0,1.69957944]
["bitfinex","BTCUSD",1740513361508,2.33550033,88088.0,88087.0,1.69357944]
["bitfinex","BTCUSD",1740513361705,0.10013952,88088.0,88087.0,1.91967944]
["bitfinex","BTCUSD",1740513361904,0.05013952,88088.0,88087.0,1.92567944]
["bitfinex","BTCUSD",1740513362109,0.0120206,88109.0,88108.0,0.570245]
["bitfinex","BTCUSD",1740513362309,0.0120206,88109.0,88108.0,1.30657842]
["bitfinex","BTCUSD",1740513362517,0.01244719,88109.0,88108.0,1.30657842]
["bitfinex","BTCUSD",1740513362713,0.01244719,88109.0,88108.0,1.19815842]
["bitfinex","BTCUSD",1740513363045,0.01244719,88109.0,88108.0,1.29849942]
["bitfinex","BTCUSD",1740513363209,0.01244719,88109.0,88108.0,1.31017942]
["bitfinex","BTCUSD",1740513363371,0.01244719,88109.0,88108.0,1.31617942]
["bitfinex","BTCUSD",1740513364287,0.00019343,88133.0,88132.0,0.170199]
["bitfinex","BTCUSD",1740513364488,0.00032138,88133.0,88132.0,1.18802057]
["bitfinex","BTCUSD",1740513364715,0.14273614,88135.0,88134.0,0.570195]
["bitfinex","BTCUSD",1740513364890,0.14273614,88135.0,88134.0,0.11374753]
["bitfinex","BTCUSD",1740513365310,0.1426394,88135.0,88134.0,0.90811758]
["bitfinex","BTCUSD",1740513366109,0.1426394,88135.0,88134.0,0.91411758]
["bitfinex","BTCUSD",1740513366292,0.1426394,88135.0,88134.0,0.96651758]
["bitfinex","BTCUSD",1740513366454,0.1426394,88135.0,88134.0,0.96051758]
["bitfinex","BTCUSD",1740513366857,0.1426394,88135.0,88134.0,0.79957673]
["bitfinex","BTCUSD",1740513367060,0.1426394,88135.0,88134.0,0.61937257]
["bitfinex","BTCUSD",1740513367258,0.1426394,88135.0,88134.0,0.12028753]
["bitfinex","BTCUSD",1740513367851,0.1426394,88135.0,88134.0,0.012]
["bitfinex","BTCUSD",1740513368051,0.1426394,88135.0,88134.0,0.12028753]
["bitfinex","BTCUSD",1740513368288,0.05938648,88170.0,88134.0,0.12028753]
["bitfinex","BTCUSD",1740513368491,0.3,88167.0,88127.0,0.01168]
["bitfinex","BTCUSD",1740513368665,0.33683414,88169.0,88134.0,0.006]
["bitfinex","BTCUSD",1740513368885,0.08026487,88170.0,88135.0,0.11533595]
["bitfinex","BTCUSD",1740513369285,0.170131,88168.0,88135.0,0.11533595]
["bitfinex","BTCUSD",1740513369607,0.02087839,88170.0,88137.0,0.11374753]
["bitfinex","BTCUSD",1740513369935,0.02087839,88170.0,88138.0,0.00158795]
["bitfinex","BTCUSD",1740513370139,0.226837,88169.0,88139.0,0.11374753]
["bitfinex","BTCUSD",1740513370351,0.0001279,88170.0,88139.0,0.11374753]
["bitfinex","BTCUSD",1740513370547,0.226884,88151.0,88139.0,0.11374753]
["bitfinex","BTCUSD",1740513370796,0.02138206,88170.0,88137.0,0.01172]
["bitfinex","BTCUSD",1740513370995,0.04026513,88169.0,88123.0,0.01172]
["bitfinex","BTCUSD",1740513371216,0.1292,88169.0,88124.0,0.1153359]
["bitfinex","BTCUSD",1740513371384,0.170154,88156.0,88127.0,0.001]
["bitfinex","BTCUSD",1740513371628,0.1292,88169.0,88128.0,0.11533585]
["bitfinex","BTCUSD",1740513371835,0.170168,88149.0,88128.0,0.11374753]
["bitfinex","BTCUSD",1740513372047,0.170169,88148.0,88139.0,0.004]
["bitfinex","BTCUSD",1740513372221,0.1292,88169.0,88139.0,0.009]
["bitfinex","BTCUSD",1740513372222,0.170167,88149.0,88139.0,0.009]
["bitfinex","BTCUSD",1740513372443,0.226878,88153.0,88128.0,0.11428753]
["bitfinex","BTCUSD",1740513372598,0.170167,88149.0,88128.0,0.11428753]
["bitfinex","BTCUSD",1740513372809,0.170166,88150.0,88128.0,0.11428753]
["bitfinex","BTCUSD",1740513373024,0.170167,88149.0,88128.0,0.11428753]
["bitfinex","BTCUSD",1740513373247,0.1292,88169.0,88139.0,0.006]
["bitfinex","BTCUSD",1740513373566,0.170183,88140.0,88139.0,0.006]
["bitfinex","BTCUSD",1740513373819,0.170182,88141.0,88139.0,0.006]
["bitfinex","BTCUSD",1740513373972,0.170159,88153.0,88139.0,0.006]
["bitfinex","BTCUSD",1740513374152,0.1292,88169.0,88140.0,0.11374753]
["bitfinex","BTCUSD",1740513374355,0.0481,88169.0,88141.0,0.17072]
["bitfinex","BTCUSD",1740513374558,0.1217,88190.0,88143.0,0.11374753]
["bitfinex","BTCUSD",1740513374817,0.0003487,88171.0,88144.0,0.00158785]
["bitfinex","BTCUSD",1740513375104,0.0003487,88171.0,88145.0,0.12596753]
["bitfinex","BTCUSD",1740513375274,0.0003487,88171.0,88145.0,0.11428753]
["bitfinex","BTCUSD",1740513375459,0.0003487,88171.0,88146.0,0.01168]
["bitfinex","BTCUSD",1740513375657,0.0003487,88171.0,88147.0,0.11374753]
["bitfinex","BTCUSD",1740513375858,0.0003487,88171.0,88148.0,0.11374753]
["bitfinex","BTCUSD",1740513376060,0.0003487,88171.0,88149.0,0.00212813]
["bitfinex","BTCUSD",1740513376261,0.0003487,88171.0,88152.0,0.11374753]
["bitfinex","BTCUSD",1740513376726,0.0003487,88171.0,88153.0,0.00212769]
["bitfinex","BTCUSD",1740513376865,0.0003487,88171.0,88154.0,0.11374753]
["bitfinex","BTCUSD",1740513377068,0.0003487,88171.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513377271,0.0003487,88171.0,88161.0,0.11374753]
["bitfinex","BTCUSD",1740513377453,0.0003487,88171.0,88162.0,0.00212752]
["bitfinex","BTCUSD",1740513377657,0.0003487,88171.0,88163.0,0.60115257]
["bitfinex","BTCUSD",1740513377958,0.0003487,88171.0,88167.0,0.11374753]
["bitfinex","BTCUSD",1740513378160,0.0003487,88171.0,88170.0,0.28387253]
["bitfinex","BTCUSD",1740513378365,0.0003487,88171.0,88170.0,0.61623342]
["bitfinex","BTCUSD",1740513379568,0.0003487,88171.0,88170.0,0.60169257]
["bitfinex","BTCUSD",1740513379738,0.0003487,88171.0,88170.0,0.60769257]
["bitfinex","BTCUSD",1740513379931,0.0003487,88171.0,88170.0,0.61937257]
["bitfinex","BTCUSD",1740513380375,0.0003487,88171.0,88170.0,0.60769257]
["bitfinex","BTCUSD",1740513381318,0.0003487,88171.0,88170.0,0.61369257]
["bitfinex","BTCUSD",1740513382056,0.0003487,88171.0,88170.0,0.77781757]
["bitfinex","BTCUSD",1740513382416,0.0003487,88171.0,88170.0,0.61369257]
["bitfinex","BTCUSD",1740513382613,0.0003487,88171.0,88170.0,0.60169257]
["bitfinex","BTCUSD",1740513382820,0.0003487,88171.0,88170.0,0.60769257]
["bitfinex","BTCUSD",1740513383736,0.0003487,88171.0,88170.0,0.61937257]
["bitfinex","BTCUSD",1740513384075,0.0003487,88171.0,88170.0,0.61337257]
["bitfinex","BTCUSD",1740513384278,0.0003487,88171.0,88170.0,0.61937257]
["bitfinex","BTCUSD",1740513384479,0.0003487,88171.0,88170.0,0.13796753]
["bitfinex","BTCUSD",1740513384925,0.0003487,88171.0,88170.0,0.13196753]
["bitfinex","BTCUSD",1740513385099,0.0003487,88171.0,88170.0,0.13796753]
["bitfinex","BTCUSD",1740513385432,0.1704717,88171.0,88170.0,0.006]
["bitfinex","BTCUSD",1740513385634,0.170143,88161.0,88160.0,0.0016906]
["bitfinex","BTCUSD",1740513387750,0.170143,88161.0,88160.0,0.0026906]
["bitfinex","BTCUSD",1740513388149,0.170143,88161.0,88160.0,0.0016906]
["bitfinex","BTCUSD",1740513388582,0.3495,88178.0,88160.0,0.0016906]
["bitfinex","BTCUSD",1740513388694,0.0495,88178.0,88160.0,0.0016906]
["bitfinex","BTCUSD",1740513388892,0.0495,88178.0,88161.0,0.11374753]
["bitfinex","BTCUSD",1740513389096,0.0003487,88171.0,88162.0,0.00158796]
["bitfinex","BTCUSD",1740513389430,0.0003487,88171.0,88163.0,0.11428753]
["bitfinex","BTCUSD",1740513390571,0.170127,88170.0,88163.0,0.11428753]
["bitfinex","BTCUSD",1740513390776,0.0033487,88171.0,88163.0,0.11328753]
["bitfinex","BTCUSD",1740513390978,0.0003487,88171.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740513391179,0.0003487,88171.0,88170.0,0.12538753]
["bitfinex","BTCUSD",1740513391386,0.0003487,88171.0,88170.0,0.12592753]
["bitfinex","BTCUSD",1740513391794,0.0003487,88171.0,88170.0,0.79799842]
["bitfinex","BTCUSD",1740513392114,0.0003487,88171.0,88170.0,0.61333257]
["bitfinex","BTCUSD",1740513392272,0.0003487,88171.0,88170.0,0.61933257]
["bitfinex","BTCUSD",1740513392492,0.0003487,88171.0,88170.0,0.62533257]
["bitfinex","BTCUSD",1740513392686,0.0003487,88171.0,88170.0,0.79545757]
["bitfinex","BTCUSD",1740513393306,0.0003487,88171.0,88170.0,0.61369257]
["bitfinex","BTCUSD",1740513393509,0.0003487,88171.0,88170.0,0.60769257]
["bitfinex","BTCUSD",1740513393673,0.0003487,88171.0,88170.0,0.49394504]
["bitfinex","BTCUSD",1740513393874,0.1704717,88171.0,88170.0,0.49994504]
["bitfinex","BTCUSD",1740513394191,0.1704717,88171.0,88170.0,0.49940504]
["bitfinex","BTCUSD",1740513394395,0.0003487,88171.0,88170.0,0.48326504]
["bitfinex","BTCUSD",1740513394737,0.0003487,88171.0,88170.0,0.79081757]
["bitfinex","BTCUSD",1740513394940,0.0003487,88171.0,88170.0,0.77881757]
["bitfinex","BTCUSD",1740513395157,0.0003487,88171.0,88170.0,0.79335842]
["bitfinex","BTCUSD",1740513395376,0.0003487,88171.0,88170.0,0.79435842]
["bitfinex","BTCUSD",1740513395518,0.02256262,88215.0,88170.0,0.62423342]
["bitfinex","BTCUSD",1740513395731,0.17048717,88204.0,88175.0,0.11374753]
["bitfinex","BTCUSD",1740513395933,0.170065,88202.0,88179.0,0.0907333]
["bitfinex","BTCUSD",1740513396137,0.170066,88201.0,88180.0,0.11374753]
["bitfinex","BTCUSD",1740513396344,0.00014998,88204.0,88181.0,0.47885232]
["bitfinex","BTCUSD",1740513396556,0.00014998,88204.0,88182.0,0.43884753]
["bitfinex","BTCUSD",1740513396961,0.00014998,88204.0,88183.0,0.226801]
["bitfinex","BTCUSD",1740513397167,0.00014998,88204.0,88197.0,0.0907333]
["bitfinex","BTCUSD",1740513397340,0.02137955,88217.0,88204.0,0.0796]
["bitfinex","BTCUSD",1740513397544,0.01637955,88217.0,88216.0,0.0907333]
["bitfinex","BTCUSD",1740513397752,0.01650737,88217.0,88216.0,0.0907333]
["bitfinex","BTCUSD",1740513398358,0.01650737,88217.0,88216.0,0.52958083]
["bitfinex","BTCUSD",1740513398559,0.01650737,88217.0,88216.0,1.00684587]
["bitfinex","BTCUSD",1740513398759,0.01650737,88217.0,88216.0,1.17688287]
["bitfinex","BTCUSD",1740513399001,0.01650737,88217.0,88216.0,1.18288287]
["bitfinex","BTCUSD",1740513399171,0.01650737,88217.0,88216.0,1.01284587]
["bitfinex","BTCUSD",1740513399710,0.01650737,88217.0,88216.0,1.18288287]
["bitfinex","BTCUSD",1740513399875,0.01650737,88217.0,88216.0,1.19460287]
["bitfinex","BTCUSD",1740513400076,0.01650737,88217.0,88216.0,1.19360287]
["bitfinex","BTCUSD",1740513400284,0.01650737,88217.0,88216.0,1.02356587]
["bitfinex","BTCUSD",1740513400488,0.01650737,88217.0,88216.0,1.01784587]
["bitfinex","BTCUSD",1740513400830,0.01650737,88217.0,88216.0,1.02356587]
["bitfinex","BTCUSD",1740513401034,0.01650737,88217.0,88216.0,1.01856587]
["bitfinex","BTCUSD",1740513401206,0.01650737,88217.0,88216.0,0.93383257]
["bitfinex","BTCUSD",1740513401351,0.01650737,88217.0,88216.0,0.93283257]
["bitfinex","BTCUSD",1740513401552,0.01650737,88217.0,88216.0,0.93883257]
["bitfinex","BTCUSD",1740513402193,0.01650737,88217.0,88216.0,1.10886957]
["bitfinex","BTCUSD",1740513402771,0.01650737,88217.0,88216.0,1.18196957]
["bitfinex","BTCUSD",1740513403081,0.01650737,88217.0,88216.0,1.27270287]
["bitfinex","BTCUSD",1740513403278,0.01650737,88217.0,88216.0,1.14776587]
["bitfinex","BTCUSD",1740513403480,0.01650737,88217.0,88216.0,1.14176587]
["bitfinex","BTCUSD",1740513403764,0.01650737,88217.0,88216.0,1.15376587]
["bitfinex","BTCUSD",1740513403955,0.01650737,88217.0,88216.0,1.02452587]
["bitfinex","BTCUSD",1740513404356,0.01650737,88217.0,88216.0,1.03052587]
["bitfinex","BTCUSD",1740513404558,0.01650737,88217.0,88216.0,1.02452587]
["bitfinex","BTCUSD",1740513404794,0.01650737,88217.0,88216.0,0.92779257]
["bitfinex","BTCUSD",1740513404977,0.01650737,88217.0,88216.0,0.93379257]
["bitfinex","BTCUSD",1740513405111,0.01650737,88217.0,88216.0,0.92779257]
["bitfinex","BTCUSD",1740513405680,0.01650737,88217.0,88216.0,0.45052753]
["bitfinex","BTCUSD",1740513405879,0.01650737,88217.0,88216.0,0.43884753]
["bitfinex","BTCUSD",1740513406095,0.18654237,88217.0,88216.0,0.006]
["bitfinex","BTCUSD",1740513406304,0.23344237,88217.0,88216.0,0.006]
["bitfinex","BTCUSD",1740513406745,0.226749,88204.0,88201.0,0.3251]
["bitfinex","BTCUSD",1740513406951,0.09010052,88217.0,88201.0,0.3251]
["bitfinex","BTCUSD",1740513406952,0.09010052,88217.0,88216.0,0.006]
["bitfinex","BTCUSD",1740513407141,0.01650737,88217.0,88216.0,0.006]
["bitfinex","BTCUSD",1740513407440,0.01650737,88217.0,88201.0,0.43884753]
["bitfinex","BTCUSD",1740513407658,0.170039,88215.0,88202.0,0.11374753]
["bitfinex","BTCUSD",1740513407869,0.01650737,88217.0,88202.0,0.11374753]
["bitfinex","BTCUSD",1740513408086,0.04357435,88217.0,88203.0,0.01168]
["bitfinex","BTCUSD",1740513408316,0.04357435,88217.0,88201.0,0.33678]
["bitfinex","BTCUSD",1740513408500,0.01650737,88217.0,88202.0,0.11374753]
["bitfinex","BTCUSD",1740513408703,0.170058,88206.0,88201.0,0.33678]
["bitfinex","BTCUSD",1740513408914,0.170064,88202.0,88201.0,0.33678]
["bitfinex","BTCUSD",1740513409333,0.04363565,88217.0,88201.0,0.3251]
["bitfinex","BTCUSD",1740513409541,0.170055,88207.0,88201.0,0.3251]
["bitfinex","BTCUSD",1740513409684,0.04363565,88217.0,88202.0,0.11474753]
["bitfinex","BTCUSD",1740513409880,0.04363565,88217.0,88203.0,0.11374753]
["bitfinex","BTCUSD",1740513410371,0.01650737,88217.0,88203.0,0.43884753]
["bitfinex","BTCUSD",1740513411155,0.22672,88215.0,88203.0,0.43884753]
["bitfinex","BTCUSD",1740513411391,0.17006,88204.0,88203.0,0.43884753]
["bitfinex","BTCUSD",1740513411572,0.04323791,88217.0,88203.0,0.43884753]
["bitfinex","BTCUSD",1740513411933,0.01650737,88217.0,88204.0,0.00158708]
["bitfinex","BTCUSD",1740513412131,0.01650737,88217.0,88205.0,0.11374753]
["bitfinex","BTCUSD",1740513412666,0.01650737,88217.0,88205.0,0.11533454]
["bitfinex","BTCUSD",1740513413052,0.01650737,88217.0,88205.0,0.11374753]
["bitfinex","BTCUSD",1740513413678,0.170047,88211.0,88205.0,0.11374753]
["bitfinex","BTCUSD",1740513413875,0.170056,88206.0,88205.0,0.11374753]
["bitfinex","BTCUSD",1740513414078,0.01650737,88217.0,88203.0,0.32514]
["bitfinex","BTCUSD",1740513414286,0.01650737,88217.0,88204.0,0.11533463]
["bitfinex","BTCUSD",1740513414619,0.01650737,88217.0,88205.0,0.003]
["bitfinex","BTCUSD",1740513414804,0.01650737,88217.0,88206.0,0.4404345]
["bitfinex","BTCUSD",1740513415028,0.01650737,88217.0,88208.0,0.34048353]
["bitfinex","BTCUSD",1740513415252,0.01650737,88217.0,88210.0,0.0907333]
["bitfinex","BTCUSD",1740513415426,0.01650737,88217.0,88211.0,0.9176993]
["bitfinex","BTCUSD",1740513415647,0.01650737,88217.0,88211.0,0.43884753]
["bitfinex","BTCUSD",1740513415929,0.170044,88212.0,88211.0,0.45048753]
["bitfinex","BTCUSD",1740513416488,0.170044,88212.0,88211.0,0.45648753]
["bitfinex","BTCUSD",1740513416706,0.170044,88212.0,88211.0,0.44484753]
["bitfinex","BTCUSD",1740513416899,0.170044,88212.0,88211.0,4e-05]
["bitfinex","BTCUSD",1740513417094,0.01650737,88217.0,88216.0,0.170037]
["bitfinex","BTCUSD",1740513417297,0.01650737,88217.0,88216.0,0.17162372]
["bitfinex","BTCUSD",1740513417502,0.01650737,88217.0,88216.0,0.00158672]
["bitfinex","BTCUSD",1740513417703,0.01650737,88217.0,88216.0,0.32668672]
["bitfinex","BTCUSD",1740513417915,0.01650737,88217.0,88216.0,0.80236504]
["bitfinex","BTCUSD",1740513418412,0.01650737,88217.0,88216.0,0.97840204]
["bitfinex","BTCUSD",1740513418598,0.0163179,88217.0,88216.0,0.97840204]
["bitfinex","BTCUSD",1740513419109,0.0163179,88217.0,88216.0,0.98440204]
["bitfinex","BTCUSD",1740513419319,0.0163179,88217.0,88216.0,0.98444204]
["bitfinex","BTCUSD",1740513419503,0.0163179,88217.0,88216.0,0.81440504]
["bitfinex","BTCUSD",1740513419986,0.0163179,88217.0,88216.0,0.82040504]
["bitfinex","BTCUSD",1740513420303,0.0163179,88217.0,88216.0,0.80840504]
["bitfinex","BTCUSD",1740513420470,0.0163179,88217.0,88216.0,0.80240504]
["bitfinex","BTCUSD",1740513420794,0.0163179,88217.0,88216.0,0.81440504]
["bitfinex","BTCUSD",1740513420995,0.0163179,88217.0,88216.0,0.01204]
["bitfinex","BTCUSD",1740513421296,0.0163179,88217.0,88216.0,0.00604]
["bitfinex","BTCUSD",1740513421439,0.0638179,88217.0,88216.0,0.01204]
["bitfinex","BTCUSD",1740513421641,0.14054919,88217.0,88216.0,0.01204]
["bitfinex","BTCUSD",1740513421897,0.170056,88206.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513422241,0.550956,88206.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513422980,0.0787,88216.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513423177,0.170053,88208.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513423519,0.0787,88216.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513423722,0.170056,88206.0,88205.0,4e-05]
["bitfinex","BTCUSD",1740513424495,0.0171626,88217.0,88205.0,0.43888753]
["bitfinex","BTCUSD",1740513424695,0.0171626,88217.0,88206.0,0.12809448]
["bitfinex","BTCUSD",1740513424893,0.0171626,88217.0,88207.0,0.3241]
["bitfinex","BTCUSD",1740513425143,0.0171626,88217.0,88216.0,0.170037]
["bitfinex","BTCUSD",1740513425318,0.0171626,88217.0,88216.0,0.60788453]
["bitfinex","BTCUSD",1740513425550,0.0171626,88217.0,88216.0,0.43784753]
["bitfinex","BTCUSD",1740513425924,0.0171626,88217.0,88216.0,0.60788453]
["bitfinex","BTCUSD",1740513426487,0.0171626,88217.0,88216.0,0.60588453]
["bitfinex","BTCUSD",1740513426656,0.0171626,88217.0,88216.0,0.43584753]
["bitfinex","BTCUSD",1740513426860,0.0171626,88217.0,88216.0,0.60588453]
["bitfinex","BTCUSD",1740513427067,0.0171626,88217.0,88216.0,1.16874957]
["bitfinex","BTCUSD",1740513427232,0.0171626,88217.0,88216.0,1.17574957]
["bitfinex","BTCUSD",1740513427433,0.0171626,88217.0,88216.0,0.44284753]
["bitfinex","BTCUSD",1740513427712,0.0171626,88217.0,88216.0,0.45556753]
["bitfinex","BTCUSD",1740513427893,0.0171626,88217.0,88216.0,0.46056753]
["bitfinex","BTCUSD",1740513428472,0.0171626,88217.0,88216.0,0.44784753]
["bitfinex","BTCUSD",1740513428675,0.0171626,88217.0,88216.0,0.45356753]
["bitfinex","BTCUSD",1740513429085,0.0171626,88217.0,88216.0,0.44856753]
["bitfinex","BTCUSD",1740513429483,7e-05,88236.0,88216.0,0.45356753]
["bitfinex","BTCUSD",1740513429663,0.226669,88234.0,88216.0,0.45356753]
["bitfinex","BTCUSD",1740513430040,7e-05,88236.0,88224.0,0.11374753]
["bitfinex","BTCUSD",1740513430270,7e-05,88236.0,88217.0,0.89368509]
["bitfinex","BTCUSD",1740513430271,7e-05,88236.0,88227.0,0.11374753]
["bitfinex","BTCUSD",1740513431399,7e-05,88236.0,88234.0,0.170001]
["bitfinex","BTCUSD",1740513431656,7e-05,88236.0,88235.0,0.43784753]
["bitfinex","BTCUSD",1740513432023,7e-05,88236.0,88235.0,0.60784753]
["bitfinex","BTCUSD",1740513432448,0.00027554,88249.0,88235.0,0.62048753]
["bitfinex","BTCUSD",1740513432654,0.169949,88262.0,88239.0,0.169992]
["bitfinex","BTCUSD",1740513432820,0.169949,88262.0,88240.0,0.43784753]
["bitfinex","BTCUSD",1740513433014,0.02601314,88262.0,88240.0,0.43784753]
["bitfinex","BTCUSD",1740513433215,0.00012775,88265.0,88240.0,0.43784753]
["bitfinex","BTCUSD",1740513433456,0.169979,88246.0,88240.0,0.43784753]
["bitfinex","BTCUSD",1740513433634,0.00012775,88265.0,88240.0,0.43784753]
["bitfinex","BTCUSD",1740513434051,0.169981,88245.0,88240.0,0.44084753]
["bitfinex","BTCUSD",1740513434238,0.00012775,88265.0,88240.0,0.44084753]
["bitfinex","BTCUSD",1740513434700,0.226619,88254.0,88240.0,0.44084753]
["bitfinex","BTCUSD",1740513434836,0.02605469,88265.0,88240.0,0.003]
["bitfinex","BTCUSD",1740513435296,0.226592,88264.0,88235.0,0.0126]
["bitfinex","BTCUSD",1740513435502,0.169996,88237.0,88236.0,0.11374753]
["bitfinex","BTCUSD",1740513435919,0.170004,88233.0,88232.0,0.01256]
["bitfinex","BTCUSD",1740513436130,0.170004,88233.0,88232.0,0.12630753]
["bitfinex","BTCUSD",1740513436323,0.0799,88260.0,88232.0,0.12630753]
["bitfinex","BTCUSD",1740513436542,0.170002,88234.0,88233.0,0.11374753]
["bitfinex","BTCUSD",1740513436749,0.0799,88260.0,88225.0,0.3241]
["bitfinex","BTCUSD",1740513436988,0.170042,88213.0,88212.0,0.3241]
["bitfinex","BTCUSD",1740513437187,0.1,88247.0,88212.0,0.3241]
["bitfinex","BTCUSD",1740513437470,0.170023,88223.0,88212.0,0.3241]
["bitfinex","BTCUSD",1740513437709,0.226639,88246.0,88212.0,0.3241]
["bitfinex","BTCUSD",1740513437830,0.00856114,88255.0,88214.0,0.226721]
["bitfinex","BTCUSD",1740513438046,0.00856114,88255.0,88215.0,0.11533419]
["bitfinex","BTCUSD",1740513438266,0.00856114,88255.0,88232.0,0.007]
["bitfinex","BTCUSD",1740513438469,0.00868891,88255.0,88232.0,0.007]
["bitfinex","BTCUSD",1740513438671,0.169994,88239.0,88217.0,0.3241]
["bitfinex","BTCUSD",1740513438886,0.169992,88239.0,88218.0,0.28377953]
["bitfinex","BTCUSD",1740513439036,0.001,88246.0,88220.0,0.34045253]
["bitfinex","BTCUSD",1740513439247,0.001,88246.0,88223.0,0.11374753]
["bitfinex","BTCUSD",1740513439470,0.001,88246.0,88224.0,0.00158644]
["bitfinex","BTCUSD",1740513439811,0.00112777,88255.0,88227.0,0.170015]
["bitfinex","BTCUSD",1740513439812,0.169975,88249.0,88227.0,0.170015]
["bitfinex","BTCUSD",1740513440026,0.226629,88250.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513440239,0.00112777,88255.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513440401,0.169977,88248.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513440632,0.169991,88240.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513440780,0.00112777,88255.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513440977,0.226618,88254.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513441404,0.169983,88244.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513441625,0.169985,88243.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513441838,0.00112777,88255.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513442043,0.00012777,88255.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740513442241,0.169963,88254.0,88229.0,0.00158654]
["bitfinex","BTCUSD",1740513442442,0.169967,88253.0,88231.0,0.170008]
["bitfinex","BTCUSD",1740513442652,0.00012777,88255.0,88232.0,0.11374753]
["bitfinex","BTCUSD",1740513443062,0.226618,88254.0,88232.0,0.11374753]
["bitfinex","BTCUSD",1740513443264,0.170004,88233.0,88232.0,0.11374753]
["bitfinex","BTCUSD",1740513443645,0.170004,88233.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513443646,0.226674,88233.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513443842,0.170019,88225.0,88224.0,0.11374753]
["bitfinex","BTCUSD",1740513444042,0.170021,88224.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513444673,0.226659,88238.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513445035,0.170015,88227.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513445234,0.0774,88239.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513445438,0.170018,88226.0,88224.0,0.007]
["bitfinex","BTCUSD",1740513445662,0.0774,88239.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513445873,0.170004,88233.0,88232.0,0.005]
["bitfinex","BTCUSD",1740513446279,0.001,88238.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513446483,0.170021,88224.0,88223.0,0.3241]
["bitfinex","BTCUSD",1740513446879,0.001,88238.0,88209.0,0.01244]
["bitfinex","BTCUSD",1740513447125,0.170026,88222.0,88210.0,0.11374753]
["bitfinex","BTCUSD",1740513447332,0.170035,88217.0,88210.0,0.11374753]
["bitfinex","BTCUSD",1740513447547,0.226693,88225.0,88210.0,0.11374753]
["bitfinex","BTCUSD",1740513447733,0.226675,88232.0,88224.0,0.003]
["bitfinex","BTCUSD",1740513447917,0.226675,88232.0,88211.0,0.0907333]
["bitfinex","BTCUSD",1740513448150,0.227672,88233.0,88212.0,0.11374753]
["bitfinex","BTCUSD",1740513448328,0.170013,88229.0,88212.0,0.11374753]
["bitfinex","BTCUSD",1740513448531,0.001,88233.0,88213.0,0.01232]
["bitfinex","BTCUSD",1740513448683,0.03286221,88229.0,88214.0,0.11374753]
["bitfinex","BTCUSD",1740513448893,0.170006,88232.0,88214.0,0.11374753]
["bitfinex","BTCUSD",1740513449137,0.003,88238.0,88220.0,0.0907333]
["bitfinex","BTCUSD",1740513449334,0.17009875,88250.0,88225.0,0.170018]
["bitfinex","BTCUSD",1740513449691,0.17009875,88250.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513449817,0.00012775,88250.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513450021,0.16998,88246.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513450224,0.03280104,88250.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513450695,0.169975,88249.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513450873,0.03380104,88250.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740513451075,0.03380104,88250.0,88226.0,0.11533403]
["bitfinex","BTCUSD",1740513451395,0.03380104,88250.0,88229.0,0.226681]
["bitfinex","BTCUSD",1740513451541,0.03380104,88250.0,88226.0,0.11533403]
["bitfinex","BTCUSD",1740513451542,0.03380104,88250.0,88230.0,0.28375753]
["bitfinex","BTCUSD",1740513451747,0.170041,88214.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513452149,0.226707,88220.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513452150,0.1,88237.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513452359,0.170037,88216.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513452591,0.4,88237.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513452799,0.170008,88231.0,88230.0,0.004]
["bitfinex","BTCUSD",1740513453739,0.170041,88214.0,88213.0,0.0016948]
["bitfinex","BTCUSD",1740513454350,0.594941,88214.0,88213.0,8e-07]
["bitfinex","BTCUSD",1740513454694,0.594941,88214.0,88163.0,0.0804906]
["bitfinex","BTCUSD",1740513454695,0.27006534,88201.0,88200.0,1.82844828]
["bitfinex","BTCUSD",1740513454916,0.37006534,88201.0,88200.0,1.82844828]
["bitfinex","BTCUSD",1740513455122,0.270066,88201.0,88200.0,1.8285761]
["bitfinex","BTCUSD",1740513455407,0.170066,88201.0,88200.0,1.8285761]
["bitfinex","BTCUSD",1740513455638,0.226736,88208.0,88200.0,1.8285761]
["bitfinex","BTCUSD",1740513455770,0.170066,88201.0,88200.0,1.8285761]
["bitfinex","BTCUSD",1740513456229,0.175066,88201.0,88200.0,1.8285761]
["bitfinex","BTCUSD",1740513456360,0.175066,88201.0,88200.0,1.81623133]
["bitfinex","BTCUSD",1740513456560,0.175066,88201.0,88200.0,1.69829079]
["bitfinex","BTCUSD",1740513456789,0.170066,88201.0,88200.0,1.69829079]
["bitfinex","BTCUSD",1740513457143,0.175066,88201.0,88200.0,1.67381422]
["bitfinex","BTCUSD",1740513457373,0.171066,88201.0,88200.0,1.67381422]
["bitfinex","BTCUSD",1740513457708,0.226746,88205.0,88200.0,1.67381422]
["bitfinex","BTCUSD",1740513457889,0.226747,88204.0,88200.0,1.59659554]
["bitfinex","BTCUSD",1740513458099,0.16654143,88201.0,88200.0,1.59659554]
["bitfinex","BTCUSD",1740513458311,0.1,88226.0,88200.0,1.59659554]
["bitfinex","BTCUSD",1740513458555,0.22671,88219.0,88200.0,1.59659554]
["bitfinex","BTCUSD",1740513458760,0.170048,88211.0,88201.0,0.0907333]
["bitfinex","BTCUSD",1740513458906,0.170066,88201.0,88200.0,1.59859554]
["bitfinex","BTCUSD",1740513459111,0.170066,88201.0,88200.0,1.59792887]
["bitfinex","BTCUSD",1740513459340,0.171066,88201.0,88200.0,1.56256812]
["bitfinex","BTCUSD",1740513459814,0.170066,88201.0,88200.0,1.56139925]
["bitfinex","BTCUSD",1740513460013,0.170066,88201.0,88200.0,1.56739925]
["bitfinex","BTCUSD",1740513460221,0.171066,88201.0,88200.0,1.56739925]
["bitfinex","BTCUSD",1740513460473,0.4020963,88201.0,88200.0,1.5280504]
["bitfinex","BTCUSD",1740513460644,0.4020963,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1740513460873,0.170137,88164.0,88160.0,0.0016906]
["bitfinex","BTCUSD",1740513461217,0.170157,88154.0,88137.0,0.08402981]
["bitfinex","BTCUSD",1740513461428,0.17016,88153.0,88138.0,0.08064153]
["bitfinex","BTCUSD",1740513461608,0.226819,88176.0,88138.0,0.08064153]
["bitfinex","BTCUSD",1740513461818,0.11305966,88175.0,88137.0,0.08402981]
["bitfinex","BTCUSD",1740513462017,0.11305966,88175.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513462018,0.170171,88147.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513462225,0.14599306,88175.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513462471,0.14599306,88175.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513462472,0.05475475,88171.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513462679,0.01325268,88170.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513462813,0.02820161,88170.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513463029,0.170176,88144.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513463220,0.12159228,88169.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513463463,0.01331702,88168.0,88137.0,0.08745598]
["bitfinex","BTCUSD",1740513463679,0.170174,88145.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513463912,0.226837,88169.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513464249,0.03575678,88168.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513464881,0.001,88145.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513465100,0.001,88145.0,88137.0,0.08845598]
["bitfinex","BTCUSD",1740513465304,0.171174,88145.0,88137.0,0.08845598]
["bitfinex","BTCUSD",1740513465530,0.170176,88144.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513465896,0.001,88145.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513466240,0.170176,88144.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513466379,0.0787,88177.0,88137.0,0.08445598]
["bitfinex","BTCUSD",1740513466580,0.05702713,88167.0,88137.0,0.00042617]
["bitfinex","BTCUSD",1740513466762,0.170187,88138.0,88137.0,0.00042617]
["bitfinex","BTCUSD",1740513468351,0.170206,88128.0,88119.0,0.0016894]
["bitfinex","BTCUSD",1740513468690,0.170228,88117.0,88116.0,0.0016896]
["bitfinex","BTCUSD",1740513469000,0.170228,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513469704,0.22725513,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513470363,0.170228,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513470561,0.171228,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513471131,0.173228,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513471343,0.2074298,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513471592,0.35056399,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513471968,0.2520298,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513472165,0.2560298,88117.0,88116.0,0.0018175]
["bitfinex","BTCUSD",1740513473015,0.1647018,88117.0,88111.0,0.001695]
["bitfinex","BTCUSD",1740513473193,0.1647018,88117.0,88087.0,0.001692]
["bitfinex","BTCUSD",1740513473194,0.170284,88088.0,88087.0,0.001692]
["bitfinex","BTCUSD",1740513473403,0.170284,88088.0,88087.0,0.00211859]
["bitfinex","BTCUSD",1740513474152,0.246784,88088.0,88087.0,0.00211859]
["bitfinex","BTCUSD",1740513474301,0.25540063,88088.0,88087.0,0.00211859]
["bitfinex","BTCUSD",1740513474738,0.17890063,88088.0,88087.0,0.00211859]
["bitfinex","BTCUSD",1740513474947,0.170284,88088.0,88087.0,0.00211859]
["bitfinex","BTCUSD",1740513475460,0.2664232,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513475688,0.181284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513476052,0.177284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513476282,0.179284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513476664,0.172284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513477121,0.174284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513477403,0.172284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513477622,0.176284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513477821,0.174284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513478023,0.22703,88094.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513478185,0.174284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513478385,0.179284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513479012,0.174284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513479826,0.170284,88088.0,88087.0,0.00207859]
["bitfinex","BTCUSD",1740513480245,0.2568234,88088.0,88087.0,5.9e-07]
["bitfinex","BTCUSD",1740513480458,0.2568234,88088.0,88074.0,0.0016906]
["bitfinex","BTCUSD",1740513480459,0.170309,88075.0,88074.0,0.0016906]
["bitfinex","BTCUSD",1740513480678,0.170309,88075.0,88055.0,6.4e-07]
["bitfinex","BTCUSD",1740513480679,0.227104,88065.0,88055.0,6.4e-07]
["bitfinex","BTCUSD",1740513480847,0.09999934,88067.0,88055.0,6.4e-07]
["bitfinex","BTCUSD",1740513480848,0.170346,88056.0,88055.0,6.4e-07]
["bitfinex","BTCUSD",1740513481048,0.17887808,88056.0,88055.0,6.4e-07]
["bitfinex","BTCUSD",1740513481621,0.05702713,88054.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513481812,0.165359,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513482081,0.55986508,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513482363,0.64091353,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513482610,0.64133846,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513483126,0.00042493,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513483319,0.17078393,88049.0,88048.0,4.4e-07]
["bitfinex","BTCUSD",1740513484035,0.227175,88038.0,88014.0,0.30851885]
["bitfinex","BTCUSD",1740513484237,0.00042493,88049.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513484238,0.170407,88025.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513484437,0.00642493,88049.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513484630,0.23357093,88049.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513484887,0.227148,88048.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513485091,0.00042493,88049.0,88014.0,0.30851885]
["bitfinex","BTCUSD",1740513485092,0.00342493,88049.0,88025.0,0.36306907]
["bitfinex","BTCUSD",1740513485296,0.00342493,88049.0,88043.0,0.36306907]
["bitfinex","BTCUSD",1740513485708,0.00042493,88049.0,88043.0,0.36306907]
["bitfinex","BTCUSD",1740513486409,0.00042493,88049.0,88043.0,0.4768166]
["bitfinex","BTCUSD",1740513486848,0.00042493,88049.0,88044.0,0.02055718]
["bitfinex","BTCUSD",1740513487287,0.00142493,88049.0,88044.0,0.02055718]
["bitfinex","BTCUSD",1740513487489,0.00142493,88049.0,88045.0,0.11374753]
["bitfinex","BTCUSD",1740513489448,0.17178393,88049.0,88048.0,0.05432852]
["bitfinex","BTCUSD",1740513489861,0.17278393,88049.0,88048.0,0.05432852]
["bitfinex","BTCUSD",1740513490013,0.17178393,88049.0,88048.0,0.05432852]
["bitfinex","BTCUSD",1740513490408,0.17278393,88049.0,88048.0,0.05432852]
["bitfinex","BTCUSD",1740513490615,0.00142493,88049.0,88048.0,0.05432852]
["bitfinex","BTCUSD",1740513490832,0.00142493,88049.0,88048.0,0.16807605]
["bitfinex","BTCUSD",1740513491035,0.00142493,88049.0,88048.0,0.13517445]
["bitfinex","BTCUSD",1740513491234,0.00242493,88049.0,88048.0,0.32166617]
["bitfinex","BTCUSD",1740513491485,0.00342493,88049.0,88048.0,0.6570963]
["bitfinex","BTCUSD",1740513491652,0.00342493,88049.0,88048.0,0.6451763]
["bitfinex","BTCUSD",1740513491854,0.00242493,88049.0,88048.0,0.6570963]
["bitfinex","BTCUSD",1740513492089,0.00342493,88049.0,88048.0,0.6570963]
["bitfinex","BTCUSD",1740513492292,0.00342493,88049.0,88048.0,0.70697228]
["bitfinex","BTCUSD",1740513492695,0.08104845,88108.0,88049.0,0.14124085]
["bitfinex","BTCUSD",1740513492959,0.08104845,88115.0,88077.0,0.09085902]
["bitfinex","BTCUSD",1740513493156,0.08104845,88115.0,88078.0,0.11374753]
["bitfinex","BTCUSD",1740513493157,0.170294,88083.0,88078.0,0.11374753]
["bitfinex","BTCUSD",1740513493359,0.03285259,88093.0,88078.0,0.11374753]
["bitfinex","BTCUSD",1740513493585,0.03285259,88093.0,88078.0,0.05364919]
["bitfinex","BTCUSD",1740513493765,0.22703,88094.0,88078.0,0.05364919]
["bitfinex","BTCUSD",1740513493938,0.17029,88085.0,88078.0,0.05364919]
["bitfinex","BTCUSD",1740513494142,0.0026992,88088.0,88079.0,0.11374753]
["bitfinex","BTCUSD",1740513494342,0.0016992,88088.0,88079.0,0.11374753]
["bitfinex","BTCUSD",1740513494804,0.0026992,88088.0,88079.0,0.11374753]
["bitfinex","BTCUSD",1740513494975,0.0026992,88088.0,88087.0,0.26114502]
["bitfinex","BTCUSD",1740513495188,0.0036992,88088.0,88087.0,0.37489255]
["bitfinex","BTCUSD",1740513495353,0.0036992,88088.0,88087.0,0.3894334]
["bitfinex","BTCUSD",1740513495726,0.0036992,88088.0,88087.0,0.7264134]
["bitfinex","BTCUSD",1740513495931,0.0036992,88088.0,88087.0,0.82121723]
["bitfinex","BTCUSD",1740513496204,0.0026992,88088.0,88087.0,0.64564357]
["bitfinex","BTCUSD",1740513496582,0.0016992,88088.0,88087.0,0.66018442]
["bitfinex","BTCUSD",1740513496785,0.0036992,88088.0,88087.0,0.66018442]
["bitfinex","BTCUSD",1740513496991,0.0036992,88088.0,88087.0,0.63376357]
["bitfinex","BTCUSD",1740513497554,0.0016992,88088.0,88087.0,0.63376357]
["bitfinex","BTCUSD",1740513497725,0.0036992,88088.0,88087.0,0.64076357]
["bitfinex","BTCUSD",1740513497899,0.0036992,88088.0,88087.0,0.63576357]
["bitfinex","BTCUSD",1740513498112,0.0036992,88088.0,88087.0,0.63376357]
["bitfinex","BTCUSD",1740513498113,0.1729832,88088.0,88087.0,0.63376357]
["bitfinex","BTCUSD",1740513498327,0.1729832,88088.0,88087.0,0.10405702]
["bitfinex","BTCUSD",1740513498527,0.1729832,88088.0,88087.0,0.10605702]
["bitfinex","BTCUSD",1740513498528,0.1739832,88088.0,88087.0,0.10605702]
["bitfinex","BTCUSD",1740513498734,0.20663996,88088.0,88087.0,0.10605702]
["bitfinex","BTCUSD",1740513498932,0.50663996,88088.0,88087.0,0.06490238]
["bitfinex","BTCUSD",1740513499119,0.50663996,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1740513499317,0.50763996,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1740513499736,0.50763996,88088.0,88078.0,0.00012795]
["bitfinex","BTCUSD",1740513499737,0.03635596,88088.0,88078.0,0.00012795]
["bitfinex","BTCUSD",1740513499893,0.170301,88079.0,88078.0,0.00012795]
["bitfinex","BTCUSD",1740513501704,0.170301,88079.0,88078.0,0.00112795]
["bitfinex","BTCUSD",1740513502162,0.61379215,88079.0,88078.0,9.5e-07]
["bitfinex","BTCUSD",1740513502369,0.3,88078.0,88049.0,0.00166279]
["bitfinex","BTCUSD",1740513502491,0.470357,88050.0,88049.0,0.00179082]
["bitfinex","BTCUSD",1740513502925,0.470357,88050.0,88049.0,0.00097763]
["bitfinex","BTCUSD",1740513504117,0.470357,88050.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513504518,0.470357,88050.0,88049.0,0.00097763]
["bitfinex","BTCUSD",1740513504722,0.470357,88050.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513504924,0.03448906,88088.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513505161,0.170346,88056.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513505308,0.3,88060.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513505524,0.3,88058.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513505724,0.227094,88069.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513505891,0.170357,88050.0,88049.0,0.00197763]
["bitfinex","BTCUSD",1740513506104,0.3,88067.0,88049.0,0.00097763]
["bitfinex","BTCUSD",1740513506301,0.01,88070.0,88050.0,0.11533749]
["bitfinex","BTCUSD",1740513506542,0.170346,88056.0,88050.0,0.11374753]
["bitfinex","BTCUSD",1740513506747,0.006,88070.0,88050.0,0.11374753]
["bitfinex","BTCUSD",1740513506985,0.170348,88055.0,88050.0,0.11374753]
["bitfinex","BTCUSD",1740513507129,0.170348,88055.0,88050.0,0.11274753]
["bitfinex","BTCUSD",1740513507328,0.170351,88054.0,88050.0,0.11274753]
["bitfinex","BTCUSD",1740513507900,0.17035,88054.0,88050.0,0.11274753]
["bitfinex","BTCUSD",1740513508072,0.001,88069.0,88050.0,0.11274753]
["bitfinex","BTCUSD",1740513508495,0.001,88069.0,88051.0,0.09244885]
["bitfinex","BTCUSD",1740513508694,0.170328,88065.0,88052.0,0.28410053]
["bitfinex","BTCUSD",1740513508925,0.001,88069.0,88058.0,0.170341]
["bitfinex","BTCUSD",1740513509044,0.003,88070.0,88059.0,0.11533716]
["bitfinex","BTCUSD",1740513509243,0.3,88083.0,88059.0,0.11533716]
["bitfinex","BTCUSD",1740513509575,0.170324,88068.0,88059.0,0.11374753]
["bitfinex","BTCUSD",1740513509776,0.03448906,88088.0,88059.0,0.28408653]
["bitfinex","BTCUSD",1740513509985,0.001,88065.0,88060.0,0.00158963]
["bitfinex","BTCUSD",1740513510191,0.001,88065.0,88061.0,0.11374753]
["bitfinex","BTCUSD",1740513510813,0.3,88080.0,88061.0,0.11374753]
["bitfinex","BTCUSD",1740513511366,0.001,88065.0,88061.0,0.11374753]
["bitfinex","BTCUSD",1740513511565,0.001,88065.0,88062.0,0.00356038]
["bitfinex","BTCUSD",1740513511770,0.001,88065.0,88063.0,0.11374753]
["bitfinex","BTCUSD",1740513512103,0.001,88065.0,88062.0,0.00356038]
["bitfinex","BTCUSD",1740513512316,0.170332,88063.0,88062.0,0.00356038]
["bitfinex","BTCUSD",1740513512516,0.001,88065.0,88062.0,0.00356038]
["bitfinex","BTCUSD",1740513513036,0.170334,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1740513513415,0.227109,88064.0,88052.0,0.02078824]
["bitfinex","BTCUSD",1740513513416,0.22711,88063.0,88052.0,0.02078824]
["bitfinex","BTCUSD",1740513513618,0.227107,88064.0,88053.0,0.11374753]
["bitfinex","BTCUSD",1740513513823,0.170332,88063.0,88062.0,0.007]
["bitfinex","BTCUSD",1740513514464,0.002,88065.0,88062.0,0.007]
["bitfinex","BTCUSD",1740513514465,0.002,88065.0,88062.0,0.002]
["bitfinex","BTCUSD",1740513514652,0.002,88065.0,88063.0,0.11374753]
["bitfinex","BTCUSD",1740513514843,0.002,88065.0,88064.0,0.17033]
["bitfinex","BTCUSD",1740513515050,0.08104845,88101.0,88067.0,0.170324]
["bitfinex","BTCUSD",1740513515230,0.08104845,88101.0,88068.0,0.28565901]
["bitfinex","BTCUSD",1740513515433,0.0016992,88088.0,88080.0,0.09085902]
["bitfinex","BTCUSD",1740513515636,0.0016992,88088.0,88087.0,0.170286]
["bitfinex","BTCUSD",1740513515856,0.0016992,88088.0,88087.0,0.11374753]
["bitfinex","BTCUSD",1740513516062,0.0016992,88088.0,88087.0,0.11533664]
["bitfinex","BTCUSD",1740513516383,0.0016992,88088.0,88087.0,0.12300106]
["bitfinex","BTCUSD",1740513516743,0.0016992,88088.0,88087.0,0.03004177]
["bitfinex","BTCUSD",1740513516944,0.1719832,88088.0,88087.0,0.02904177]
["bitfinex","BTCUSD",1740513517231,0.1619832,88088.0,88087.0,0.02904177]
["bitfinex","BTCUSD",1740513517585,0.170273,88094.0,88087.0,0.02434729]
["bitfinex","BTCUSD",1740513517788,0.02954726,88108.0,88090.0,0.22704]
["bitfinex","BTCUSD",1740513518018,0.08104845,88125.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513518219,0.170264,88099.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513518380,0.3,88121.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513518581,0.3,88124.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513518781,0.11039746,88125.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513518782,0.001,88094.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513519393,0.001,88094.0,88091.0,0.11574753]
["bitfinex","BTCUSD",1740513519594,0.170271,88095.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740513520003,0.002,88094.0,88091.0,0.11974753]
["bitfinex","BTCUSD",1740513520615,0.001,88094.0,88091.0,0.11574753]
["bitfinex","BTCUSD",1740513520820,0.001,88094.0,88091.0,0.34778353]
["bitfinex","BTCUSD",1740513521032,0.001,88094.0,88093.0,0.170274]
["bitfinex","BTCUSD",1740513521396,0.001,88095.0,88094.0,0.170272]
["bitfinex","BTCUSD",1740513521603,0.002,88095.0,88094.0,0.61070849]
["bitfinex","BTCUSD",1740513521779,0.002,88095.0,88094.0,0.75236038]
["bitfinex","BTCUSD",1740513522477,0.001,88095.0,88094.0,0.56754753]
["bitfinex","BTCUSD",1740513522682,0.001,88095.0,88094.0,0.56954753]
["bitfinex","BTCUSD",1740513522831,0.001,88095.0,88094.0,0.43884753]
["bitfinex","BTCUSD",1740513523044,0.001,88095.0,88094.0,0.44240607]
["bitfinex","BTCUSD",1740513523240,0.002,88095.0,88094.0,0.44440607]
["bitfinex","BTCUSD",1740513523857,0.003,88095.0,88094.0,0.44840607]
["bitfinex","BTCUSD",1740513524287,0.002,88095.0,88094.0,0.44440607]
["bitfinex","BTCUSD",1740513524604,0.001,88095.0,88094.0,0.44284753]
["bitfinex","BTCUSD",1740513525357,0.17127,88095.0,88094.0,0.44284753]
["bitfinex","BTCUSD",1740513525558,0.001,88095.0,88094.0,0.44884753]
["bitfinex","BTCUSD",1740513525863,0.170251,88105.0,88094.0,0.44484753]
["bitfinex","BTCUSD",1740513526044,0.227001,88106.0,88095.0,0.11374753]
["bitfinex","BTCUSD",1740513526219,0.00012759,88115.0,88098.0,0.09085902]
["bitfinex","BTCUSD",1740513526619,0.00012759,88115.0,88111.0,0.170239]
["bitfinex","BTCUSD",1740513526787,0.00012759,88115.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740513527011,0.00012759,88115.0,88112.0,0.34072953]
["bitfinex","BTCUSD",1740513527134,0.00012759,88115.0,88114.0,0.170234]
["bitfinex","BTCUSD",1740513527339,0.00012759,88115.0,88114.0,0.28398153]
["bitfinex","BTCUSD",1740513527954,0.00012759,88115.0,88114.0,0.60908153]
["bitfinex","BTCUSD",1740513528943,0.00012759,88115.0,88114.0,0.62362238]
["bitfinex","BTCUSD",1740513529150,0.00012759,88115.0,88114.0,0.63530238]
["bitfinex","BTCUSD",1740513529677,0.00112759,88115.0,88114.0,0.64630238]
["bitfinex","BTCUSD",1740513529913,0.00112759,88115.0,88114.0,0.63930238]
["bitfinex","BTCUSD",1740513530174,0.00212759,88115.0,88114.0,0.64630238]
["bitfinex","BTCUSD",1740513530594,0.00212759,88115.0,88114.0,0.64230238]
["bitfinex","BTCUSD",1740513531033,0.00212759,88115.0,88114.0,0.64630238]
["bitfinex","BTCUSD",1740513531442,0.00012759,88115.0,88114.0,0.63930238]
["bitfinex","BTCUSD",1740513531850,0.00112759,88115.0,88114.0,0.64630238]
["bitfinex","BTCUSD",1740513532052,0.00012759,88115.0,88114.0,0.63930238]
["bitfinex","BTCUSD",1740513532539,0.00112759,88115.0,88114.0,1.12356742]
["bitfinex","BTCUSD",1740513532683,0.00112759,88115.0,88114.0,1.11656742]
["bitfinex","BTCUSD",1740513532868,0.00112759,88115.0,88114.0,1.11256742]
["bitfinex","BTCUSD",1740513533077,0.00212759,88115.0,88114.0,1.11956742]
["bitfinex","BTCUSD",1740513533447,0.00212759,88115.0,88114.0,1.12456742]
["bitfinex","BTCUSD",1740513533925,0.00212759,88115.0,88114.0,1.11956742]
["bitfinex","BTCUSD",1740513534124,0.00212759,88115.0,88114.0,0.64730238]
["bitfinex","BTCUSD",1740513534558,0.00112759,88115.0,88114.0,0.64730238]
["bitfinex","BTCUSD",1740513534706,0.00012759,88115.0,88114.0,0.64030238]
["bitfinex","BTCUSD",1740513534904,0.00112759,88115.0,88114.0,0.64730238]
["bitfinex","BTCUSD",1740513535172,0.00012759,88115.0,88114.0,0.64030238]
["bitfinex","BTCUSD",1740513535360,0.00012759,88115.0,88114.0,1.11256742]
["bitfinex","BTCUSD",1740513535518,0.00112759,88115.0,88114.0,1.21956742]
["bitfinex","BTCUSD",1740513535732,0.00112759,88115.0,88114.0,1.21756742]
["bitfinex","BTCUSD",1740513535904,0.00282579,88115.0,88114.0,1.11756742]
["bitfinex","BTCUSD",1740513536346,0.00382579,88115.0,88114.0,1.12877549]
["bitfinex","BTCUSD",1740513536774,0.00382579,88115.0,88114.0,1.13377549]
["bitfinex","BTCUSD",1740513536978,0.00382579,88115.0,88114.0,1.15441085]
["bitfinex","BTCUSD",1740513537217,0.00382579,88115.0,88114.0,1.14941085]
["bitfinex","BTCUSD",1740513537693,0.00382579,88115.0,88114.0,1.13773085]
["bitfinex","BTCUSD",1740513537917,0.00382579,88115.0,88114.0,1.14941085]
["bitfinex","BTCUSD",1740513538262,0.00182579,88115.0,88114.0,1.14241085]
["bitfinex","BTCUSD",1740513538485,0.00282579,88115.0,88114.0,1.14371973]
["bitfinex","BTCUSD",1740513538659,0.00282579,88115.0,88114.0,1.14871973]
["bitfinex","BTCUSD",1740513538864,0.00182579,88115.0,88114.0,1.14171973]
["bitfinex","BTCUSD",1740513539065,0.00182579,88115.0,88114.0,1.14371973]
["bitfinex","BTCUSD",1740513539268,0.00282579,88115.0,88114.0,1.14371973]
["bitfinex","BTCUSD",1740513539471,0.00282579,88115.0,88114.0,1.14171973]
["bitfinex","BTCUSD",1740513539691,0.00282579,88115.0,88114.0,1.14871973]
["bitfinex","BTCUSD",1740513539930,0.00382579,88115.0,88114.0,1.14371973]
["bitfinex","BTCUSD",1740513540114,0.00282579,88115.0,88114.0,1.12308437]
["bitfinex","BTCUSD",1740513540314,0.00282579,88115.0,88114.0,1.12808437]
["bitfinex","BTCUSD",1740513540737,0.00282579,88115.0,88114.0,1.22808437]
["bitfinex","BTCUSD",1740513541055,0.170162,88152.0,88115.0,0.31454085]
["bitfinex","BTCUSD",1740513541210,0.170171,88147.0,88138.0,0.170185]
["bitfinex","BTCUSD",1740513541411,0.00042651,88152.0,88139.0,0.43884753]
["bitfinex","BTCUSD",1740513541784,0.00042651,88152.0,88140.0,0.30158806]
["bitfinex","BTCUSD",1740513541981,0.00042651,88152.0,88151.0,0.170162]
["bitfinex","BTCUSD",1740513542184,0.170145,88161.0,88153.0,0.170158]
["bitfinex","BTCUSD",1740513542383,0.08022787,88173.0,88154.0,0.11374753]
["bitfinex","BTCUSD",1740513542600,0.10837997,88173.0,88154.0,0.11374753]
["bitfinex","BTCUSD",1740513542827,0.170137,88165.0,88157.0,0.170149]
["bitfinex","BTCUSD",1740513543034,0.10837997,88173.0,88158.0,0.11374753]
["bitfinex","BTCUSD",1740513543469,0.02827997,88173.0,88158.0,0.11374753]
["bitfinex","BTCUSD",1740513543697,0.00012787,88173.0,88158.0,0.14237786]
["bitfinex","BTCUSD",1740513543857,0.00012787,88173.0,88159.0,0.34122838]
["bitfinex","BTCUSD",1740513544055,0.21757694,88184.0,88171.0,0.170123]
["bitfinex","BTCUSD",1740513544305,0.170112,88178.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740513544635,0.226785,88189.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740513544636,0.09999934,88218.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740513544836,0.17011,88178.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740513545180,0.170081,88193.0,88173.0,0.00158762]
["bitfinex","BTCUSD",1740513545381,0.00757694,88216.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513545536,0.170116,88175.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513545735,0.340085,88213.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513545960,0.170108,88180.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513546280,0.170116,88175.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513546890,0.170114,88177.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513547141,0.00757694,88216.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513547329,0.00757694,88230.0,88175.0,0.3251]
["bitfinex","BTCUSD",1740513547553,0.170081,88193.0,88183.0,0.170099]
["bitfinex","BTCUSD",1740513547868,0.17009,88189.0,88184.0,0.43884753]
["bitfinex","BTCUSD",1740513547983,0.170089,88189.0,88184.0,0.43884753]
["bitfinex","BTCUSD",1740513548184,0.170094,88187.0,88184.0,0.43884753]
["bitfinex","BTCUSD",1740513548443,0.0813,88216.0,88184.0,0.43884753]
["bitfinex","BTCUSD",1740513548631,0.003,88213.0,88188.0,0.17009]
["bitfinex","BTCUSD",1740513548804,0.003,88213.0,88189.0,0.11374753]
["bitfinex","BTCUSD",1740513549417,0.11155933,88216.0,88189.0,0.11374753]
["bitfinex","BTCUSD",1740513549638,0.11155933,88216.0,88189.0,0.43884753]
["bitfinex","BTCUSD",1740513549855,0.03038713,88216.0,88191.0,0.226778]
["bitfinex","BTCUSD",1740513550057,0.25710413,88216.0,88192.0,0.11533473]
["bitfinex","BTCUSD",1740513550391,0.170047,88211.0,88203.0,0.17006]
["bitfinex","BTCUSD",1740513550720,0.170049,88210.0,88197.0,0.226763]
["bitfinex","BTCUSD",1740513550940,0.170049,88210.0,88189.0,0.3251]
["bitfinex","BTCUSD",1740513550941,0.03038713,88216.0,88198.0,0.11374753]
["bitfinex","BTCUSD",1740513551540,0.170057,88206.0,88198.0,0.11374753]
["bitfinex","BTCUSD",1740513551758,0.170057,88206.0,88198.0,0.28381853]
["bitfinex","BTCUSD",1740513552086,0.170071,88198.0,88197.0,0.001]
["bitfinex","BTCUSD",1740513552600,0.03038713,88216.0,88189.0,0.3251]
["bitfinex","BTCUSD",1740513552816,0.17008,88194.0,88190.0,0.11374753]
["bitfinex","BTCUSD",1740513552996,0.03038713,88216.0,88189.0,0.3251]
["bitfinex","BTCUSD",1740513553221,0.03038713,88216.0,88189.0,0.43884753]
["bitfinex","BTCUSD",1740513553222,0.0009764,88216.0,88189.0,0.43884753]
["bitfinex","BTCUSD",1740513553430,0.0009764,88216.0,88190.0,0.1153348]
["bitfinex","BTCUSD",1740513553645,0.170083,88192.0,88190.0,0.11374753]
["bitfinex","BTCUSD",1740513553847,0.170085,88191.0,88190.0,0.11374753]
["bitfinex","BTCUSD",1740513554046,0.170087,88190.0,88189.0,0.3251]
["bitfinex","BTCUSD",1740513555260,0.09507384,88190.0,88161.0,0.3251]
["bitfinex","BTCUSD",1740513555466,0.0796,88194.0,88151.0,0.0455]
["bitfinex","BTCUSD",1740513555467,0.07455268,88189.0,88151.0,0.0455]
["bitfinex","BTCUSD",1740513555708,0.07455268,88189.0,88155.0,0.170153]
["bitfinex","BTCUSD",1740513555905,0.07455268,88189.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513556160,0.07455268,88189.0,88141.0,0.09961866]
["bitfinex","BTCUSD",1740513556323,0.37455268,88189.0,88145.0,0.11374753]
["bitfinex","BTCUSD",1740513556661,0.226866,88158.0,88145.0,0.11374753]
["bitfinex","BTCUSD",1740513556808,0.3,88187.0,88146.0,0.32668795]
["bitfinex","BTCUSD",1740513557011,0.3,88185.0,88146.0,0.11374753]
["bitfinex","BTCUSD",1740513557218,0.3,88185.0,88145.0,0.00012787]
["bitfinex","BTCUSD",1740513557219,0.0777,88183.0,88145.0,0.00012787]
["bitfinex","BTCUSD",1740513557416,0.170141,88162.0,88161.0,0.002]
["bitfinex","BTCUSD",1740513557617,0.170141,88162.0,88145.0,0.00012787]
["bitfinex","BTCUSD",1740513557618,0.170166,88149.0,88145.0,0.00012787]
["bitfinex","BTCUSD",1740513557855,0.3,88178.0,88145.0,0.00012787]
["bitfinex","BTCUSD",1740513558030,0.170154,88156.0,88146.0,0.11374753]
["bitfinex","BTCUSD",1740513558283,0.3,88178.0,88146.0,0.11374753]
["bitfinex","BTCUSD",1740513558561,0.00757694,88181.0,88151.0,0.09085902]
["bitfinex","BTCUSD",1740513558788,0.07516368,88181.0,88152.0,0.11533544]
["bitfinex","BTCUSD",1740513558958,0.07516368,88181.0,88154.0,0.170155]
["bitfinex","BTCUSD",1740513559096,0.001,88178.0,88155.0,0.11374753]
["bitfinex","BTCUSD",1740513559326,0.001,88156.0,88155.0,0.11374753]
["bitfinex","BTCUSD",1740513559773,0.001,88156.0,88155.0,0.28390153]
["bitfinex","BTCUSD",1740513560364,0.001,88156.0,88155.0,0.11374753]
["bitfinex","BTCUSD",1740513560571,0.226835,88170.0,88155.0,0.11374753]
["bitfinex","BTCUSD",1740513560777,0.226835,88170.0,88146.0,0.3251]
["bitfinex","BTCUSD",1740513560778,0.07538882,88169.0,88152.0,0.001696]
["bitfinex","BTCUSD",1740513560974,0.170158,88153.0,88152.0,0.001696]
["bitfinex","BTCUSD",1740513561176,0.226822,88175.0,88152.0,0.11544353]
["bitfinex","BTCUSD",1740513561482,0.0777,88183.0,88155.0,0.005]
["bitfinex","BTCUSD",1740513561785,0.0777,88183.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513561988,0.170143,88161.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513562186,0.226852,88163.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513562187,0.396992,88163.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513562393,0.001,88170.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513562802,0.170137,88165.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513563079,0.001,88170.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740513563224,0.170139,88163.0,88156.0,0.28389853]
["bitfinex","BTCUSD",1740513563436,0.001,88170.0,88156.0,0.28389853]
["bitfinex","BTCUSD",1740513563437,0.170137,88164.0,88157.0,0.17015]
["bitfinex","BTCUSD",1740513563642,0.170137,88164.0,88158.0,0.11374753]
["bitfinex","BTCUSD",1740513563799,0.226845,88166.0,88158.0,0.11374753]
["bitfinex","BTCUSD",1740513564165,0.170158,88153.0,88152.0,0.001696]
["bitfinex","BTCUSD",1740513564578,0.170155,88155.0,88152.0,0.001696]
["bitfinex","BTCUSD",1740513564777,0.170158,88153.0,88152.0,0.001696]
["bitfinex","BTCUSD",1740513565353,0.170158,88153.0,88152.0,0.008696]
["bitfinex","BTCUSD",1740513565568,0.001,88153.0,88152.0,0.008696]
["bitfinex","BTCUSD",1740513566001,0.001,88153.0,88152.0,0.01028402]
["bitfinex","BTCUSD",1740513566171,0.001,88153.0,88152.0,0.008696]
["bitfinex","BTCUSD",1740513566692,0.226875,88155.0,88152.0,0.006696]
["bitfinex","BTCUSD",1740513566893,0.170158,88153.0,88152.0,0.006696]
["bitfinex","BTCUSD",1740513567097,0.171158,88153.0,88152.0,0.013696]
["bitfinex","BTCUSD",1740513567455,0.12095782,88155.0,88152.0,0.013696]
["bitfinex","BTCUSD",1740513567680,0.170158,88153.0,88152.0,0.008696]
["bitfinex","BTCUSD",1740513567884,0.170172,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513568087,0.24665461,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513570083,0.62985461,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513570316,0.80018851,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513570916,0.79918851,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513571116,0.68933155,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513571367,0.68833155,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513571721,0.78933089,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513572217,0.68933155,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513572420,0.78933089,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513572624,0.90318785,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513573059,0.80318851,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513573273,0.90318785,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513573472,0.68933155,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513573882,0.68933155,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513574254,0.170172,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513576238,0.175172,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513576787,0.172172,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513576992,0.173172,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513577200,0.176172,88146.0,88145.0,0.00169687]
["bitfinex","BTCUSD",1740513577998,0.176172,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513580050,0.24453434,88146.0,88145.0,8.7e-07]
["bitfinex","BTCUSD",1740513580270,0.24453434,88146.0,88114.0,0.0016972]
["bitfinex","BTCUSD",1740513580271,0.170232,88115.0,88114.0,0.0016972]
["bitfinex","BTCUSD",1740513581653,0.170232,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513582555,0.171232,88115.0,88114.0,0.00312371]
["bitfinex","BTCUSD",1740513582895,0.20737994,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513583109,0.20637994,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513584898,0.170232,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513588950,0.171232,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513589327,0.171232,88115.0,88114.0,0.00312371]
["bitfinex","BTCUSD",1740513589508,0.170232,88115.0,88114.0,0.00212371]
["bitfinex","BTCUSD",1740513589908,0.170232,88115.0,88094.0,0.0008491]
["bitfinex","BTCUSD",1740513589909,0.4,88114.0,88094.0,0.0008491]
["bitfinex","BTCUSD",1740513590108,0.4,88114.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513590109,0.47027,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513590315,0.17027,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513590727,0.16827,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513591860,0.17327,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513592080,0.005,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513592284,0.008,88095.0,88094.0,0.42447622]
["bitfinex","BTCUSD",1740513592732,0.003,88095.0,88094.0,0.43901707]
["bitfinex","BTCUSD",1740513592948,0.004,88095.0,88094.0,0.43901707]
["bitfinex","BTCUSD",1740513593174,0.001,88095.0,88094.0,0.44865561]
["bitfinex","BTCUSD",1740513593364,0.001,88095.0,88094.0,0.42447622]
["bitfinex","BTCUSD",1740513593577,0.004,88095.0,88094.0,0.44105707]
["bitfinex","BTCUSD",1740513593948,0.002,88095.0,88094.0,0.44105707]
["bitfinex","BTCUSD",1740513594352,0.002,88095.0,88094.0,0.47706082]
["bitfinex","BTCUSD",1740513594752,0.170221,88121.0,88094.0,0.47706082]
["bitfinex","BTCUSD",1740513594753,0.17022,88121.0,88112.0,0.170237]
["bitfinex","BTCUSD",1740513594933,0.226941,88129.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740513595134,0.1,88164.0,88101.0,0.09244783]
["bitfinex","BTCUSD",1740513595135,0.226884,88151.0,88121.0,0.0452]
["bitfinex","BTCUSD",1740513595362,0.415689,88161.0,88121.0,0.0452]
["bitfinex","BTCUSD",1740513595559,0.226898,88145.0,88121.0,0.0452]
["bitfinex","BTCUSD",1740513596087,0.226898,88145.0,88121.0,0.15894753]
["bitfinex","BTCUSD",1740513596088,0.17021,88127.0,88121.0,0.15894753]
["bitfinex","BTCUSD",1740513596384,0.170205,88129.0,88121.0,0.15894753]
["bitfinex","BTCUSD",1740513596608,0.226942,88128.0,88121.0,0.15894753]
["bitfinex","BTCUSD",1740513596827,0.03595689,88130.0,88121.0,0.17022753]
["bitfinex","BTCUSD",1740513596952,0.170205,88129.0,88121.0,0.17022753]
["bitfinex","BTCUSD",1740513597402,0.170212,88126.0,88121.0,0.17018753]
["bitfinex","BTCUSD",1740513598080,0.226944,88128.0,88121.0,0.17018753]
["bitfinex","BTCUSD",1740513598274,0.170209,88127.0,88121.0,0.17018753]
["bitfinex","BTCUSD",1740513598979,0.170209,88127.0,88121.0,0.17418753]
["bitfinex","BTCUSD",1740513599197,0.001,88128.0,88121.0,0.16290753]
["bitfinex","BTCUSD",1740513599377,0.170208,88127.0,88121.0,0.16490753]
["bitfinex","BTCUSD",1740513599607,0.226941,88129.0,88121.0,0.16190753]
["bitfinex","BTCUSD",1740513599804,0.170211,88126.0,88121.0,0.16290753]
["bitfinex","BTCUSD",1740513600010,0.170213,88125.0,88121.0,0.16590753]
["bitfinex","BTCUSD",1740513600206,0.170218,88122.0,88121.0,0.15890753]
["bitfinex","BTCUSD",1740513600407,0.170218,88122.0,88121.0,0.11374753]
["bitfinex","BTCUSD",1740513600611,0.170218,88122.0,88121.0,0.11674753]
["bitfinex","BTCUSD",1740513600841,0.226943,88128.0,88121.0,0.11674753]
["bitfinex","BTCUSD",1740513601044,0.0008483,88130.0,88121.0,0.11674753]
["bitfinex","BTCUSD",1740513601220,0.03618989,88130.0,88121.0,0.11654753]
["bitfinex","BTCUSD",1740513601427,0.170218,88122.0,88121.0,0.11654753]
["bitfinex","BTCUSD",1740513601620,0.170218,88122.0,88121.0,0.11454753]
["bitfinex","BTCUSD",1740513601821,0.170218,88122.0,88121.0,0.11354753]
["bitfinex","BTCUSD",1740513602053,0.001,88122.0,88121.0,0.003]
["bitfinex","BTCUSD",1740513602232,0.171218,88122.0,88121.0,0.003]
["bitfinex","BTCUSD",1740513602429,0.001,88122.0,88121.0,0.17122]
["bitfinex","BTCUSD",1740513602629,0.0008483,88130.0,88122.0,0.0827]
["bitfinex","BTCUSD",1740513602830,0.0008483,88130.0,88129.0,0.26106402]
["bitfinex","BTCUSD",1740513603028,0.0008483,88130.0,88129.0,0.37481155]
["bitfinex","BTCUSD",1740513603306,0.0008483,88130.0,88129.0,0.7599524]
["bitfinex","BTCUSD",1740513603491,0.170153,88156.0,88145.0,0.247374]
["bitfinex","BTCUSD",1740513603722,0.00127398,88146.0,88140.0,0.3241]
["bitfinex","BTCUSD",1740513603852,0.226922,88136.0,88132.0,0.0772]
["bitfinex","BTCUSD",1740513604059,0.170187,88139.0,88132.0,0.0772]
["bitfinex","BTCUSD",1740513604252,0.00127398,88146.0,88132.0,0.0772]
["bitfinex","BTCUSD",1740513604479,0.00127398,88146.0,88131.0,0.00355694]
["bitfinex","BTCUSD",1740513604480,0.170199,88132.0,88131.0,0.00355694]
["bitfinex","BTCUSD",1740513604799,0.00127398,88146.0,88145.0,0.170174]
["bitfinex","BTCUSD",1740513605397,0.00127398,88146.0,88145.0,0.28392153]
["bitfinex","BTCUSD",1740513605607,0.00127398,88146.0,88144.0,0.09085902]
["bitfinex","BTCUSD",1740513605959,0.226898,88145.0,88132.0,0.3241]
["bitfinex","BTCUSD",1740513606168,0.00127398,88146.0,88132.0,0.43784753]
["bitfinex","BTCUSD",1740513606365,0.00127398,88146.0,88138.0,0.09085902]
["bitfinex","BTCUSD",1740513606567,0.00127398,88146.0,88145.0,0.003]
["bitfinex","BTCUSD",1740513606780,0.00127398,88146.0,88145.0,0.28392153]
["bitfinex","BTCUSD",1740513606974,0.00127398,88146.0,88138.0,0.09085902]
["bitfinex","BTCUSD",1740513607179,0.170182,88141.0,88138.0,0.20460655]
["bitfinex","BTCUSD",1740513607383,0.170182,88141.0,88138.0,0.09085902]
["bitfinex","BTCUSD",1740513607384,0.170185,88139.0,88138.0,0.09085902]
["bitfinex","BTCUSD",1740513607602,0.170182,88141.0,88125.0,0.01128]
["bitfinex","BTCUSD",1740513607787,0.170203,88130.0,88125.0,0.01128]
["bitfinex","BTCUSD",1740513608065,0.00127398,88146.0,88124.0,0.00355709]
["bitfinex","BTCUSD",1740513608244,0.226898,88145.0,88125.0,0.09085902]
["bitfinex","BTCUSD",1740513608443,0.170192,88136.0,88125.0,0.09085902]
["bitfinex","BTCUSD",1740513608648,0.00127398,88146.0,88144.0,0.004]
["bitfinex","BTCUSD",1740513608905,0.453796,88145.0,88144.0,0.004]
["bitfinex","BTCUSD",1740513609111,0.00127398,88146.0,88128.0,0.170205]
["bitfinex","BTCUSD",1740513609307,0.00127398,88146.0,88136.0,0.22692]
["bitfinex","BTCUSD",1740513609562,0.002,88145.0,88134.0,0.09085902]
["bitfinex","BTCUSD",1740513609824,0.170182,88141.0,88134.0,0.09085902]
["bitfinex","BTCUSD",1740513609994,0.00427398,88146.0,88135.0,0.11374753]
["bitfinex","BTCUSD",1740513610196,0.00427398,88146.0,88145.0,0.217774]
["bitfinex","BTCUSD",1740513610340,0.00427398,88146.0,88145.0,0.34606238]
["bitfinex","BTCUSD",1740513610535,0.00627398,88146.0,88145.0,0.34606238]
["bitfinex","BTCUSD",1740513611160,0.00627398,88146.0,88145.0,0.38278363]
["bitfinex","BTCUSD",1740513611373,0.00627398,88146.0,88145.0,0.78938363]
["bitfinex","BTCUSD",1740513611570,0.3293,88201.0,88174.0,0.226823]
["bitfinex","BTCUSD",1740513611860,0.0167875,88185.0,88174.0,0.11374753]
["bitfinex","BTCUSD",1740513612026,0.0167875,88185.0,88161.0,0.09085902]
["bitfinex","BTCUSD",1740513612199,0.0167875,88185.0,88162.0,0.19234753]
["bitfinex","BTCUSD",1740513612408,0.0167875,88185.0,88171.0,0.09085902]
["bitfinex","BTCUSD",1740513612605,0.170109,88179.0,88172.0,0.16004753]
["bitfinex","BTCUSD",1740513612812,0.170109,88179.0,88174.0,0.002]
["bitfinex","BTCUSD",1740513613011,0.0167875,88185.0,88175.0,0.11374753]
["bitfinex","BTCUSD",1740513613216,0.0167875,88185.0,88158.0,0.0486]
["bitfinex","BTCUSD",1740513613415,0.170125,88171.0,88158.0,0.0486]
["bitfinex","BTCUSD",1740513613616,0.226817,88177.0,88159.0,0.22686]
["bitfinex","BTCUSD",1740513613821,0.17012,88173.0,88172.0,0.006]
["bitfinex","BTCUSD",1740513615102,0.170152,88156.0,88155.0,0.09085902]
["bitfinex","BTCUSD",1740513615275,0.226813,88178.0,88155.0,0.09085902]
["bitfinex","BTCUSD",1740513615493,0.01666667,88185.0,88162.0,0.002]
["bitfinex","BTCUSD",1740513615716,0.170139,88163.0,88162.0,0.002]
["bitfinex","BTCUSD",1740513615898,0.170139,88163.0,88132.0,0.0752]
["bitfinex","BTCUSD",1740513615899,0.170171,88147.0,88137.0,0.09085902]
["bitfinex","BTCUSD",1740513616115,0.002,88173.0,88137.0,0.20460655]
["bitfinex","BTCUSD",1740513616396,0.3,88171.0,88135.0,0.170193]
["bitfinex","BTCUSD",1740513616540,0.3293,88172.0,88132.0,0.0752]
["bitfinex","BTCUSD",1740513616739,0.3,88169.0,88133.0,0.11374753]
["bitfinex","BTCUSD",1740513616988,0.170201,88131.0,88130.0,0.0491]
["bitfinex","BTCUSD",1740513617317,0.3,88167.0,88122.0,0.0773]
["bitfinex","BTCUSD",1740513617506,0.170218,88122.0,88117.0,0.09961866]
["bitfinex","BTCUSD",1740513618300,0.170218,88122.0,88121.0,0.00212258]
["bitfinex","BTCUSD",1740513619112,0.170218,88122.0,88121.0,0.00412258]
["bitfinex","BTCUSD",1740513619917,0.170218,88122.0,88121.0,0.00512258]
["bitfinex","BTCUSD",1740513619918,0.499518,88122.0,88121.0,0.00512258]
["bitfinex","BTCUSD",1740513620326,0.83487374,88122.0,88121.0,0.00512258]
["bitfinex","BTCUSD",1740513620538,0.83487374,88122.0,88086.0,0.09961866]
["bitfinex","BTCUSD",1740513620539,0.17027,88095.0,88086.0,0.09961866]
["bitfinex","BTCUSD",1740513620710,0.17027,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513621703,0.17327,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513622118,0.17027,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513622310,0.17127,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513622517,0.17027,88095.0,88094.0,0.00097669]
["bitfinex","BTCUSD",1740513623224,0.17027,88095.0,88094.0,6.9e-07]
["bitfinex","BTCUSD",1740513623225,0.47927,88095.0,88094.0,6.9e-07]
["bitfinex","BTCUSD",1740513623446,0.54007018,88095.0,88094.0,6.9e-07]
["bitfinex","BTCUSD",1740513623680,0.70534018,88095.0,88094.0,6.9e-07]
["bitfinex","BTCUSD",1740513624314,0.90742551,88095.0,88094.0,6.9e-07]
["bitfinex","BTCUSD",1740513624597,0.170322,88068.0,88063.0,0.001696]
["bitfinex","BTCUSD",1740513624780,0.170322,88068.0,88067.0,0.00182403]
["bitfinex","BTCUSD",1740513625868,0.174322,88068.0,88067.0,0.00182403]
["bitfinex","BTCUSD",1740513626482,0.19505532,88068.0,88067.0,0.00182403]
["bitfinex","BTCUSD",1740513626780,0.19505532,88068.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513626781,0.1,88057.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513626983,0.17039,88033.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513627407,0.49112332,88033.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513627607,0.470404,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513627930,0.19113732,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513628125,0.170404,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513628516,0.1705315,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513628937,0.28438846,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513629090,0.1745315,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513629501,0.1765315,88026.0,88025.0,0.0016972]
["bitfinex","BTCUSD",1740513629890,0.1765315,88026.0,88025.0,0.00159992]
["bitfinex","BTCUSD",1740513630288,0.0061275,88026.0,88025.0,0.00159992]
["bitfinex","BTCUSD",1740513630525,0.0061275,88026.0,88025.0,0.17200592]
["bitfinex","BTCUSD",1740513630774,0.0061275,88026.0,88025.0,0.11841924]
["bitfinex","BTCUSD",1740513630976,0.0061275,88026.0,88025.0,0.16561924]
["bitfinex","BTCUSD",1740513631167,0.0001275,88026.0,88025.0,0.33602524]
["bitfinex","BTCUSD",1740513631324,0.0041275,88026.0,88025.0,0.33602524]
["bitfinex","BTCUSD",1740513631773,0.0001275,88026.0,88025.0,0.36184609]
["bitfinex","BTCUSD",1740513632079,0.0001275,88026.0,88025.0,0.36174906]
["bitfinex","BTCUSD",1740513632280,0.0011275,88026.0,88025.0,0.36174906]
["bitfinex","BTCUSD",1740513632429,0.0001275,88026.0,88025.0,0.36174906]
["bitfinex","BTCUSD",1740513632632,0.0011275,88026.0,88025.0,0.36174906]
["bitfinex","BTCUSD",1740513633054,0.0001275,88026.0,88025.0,0.68584906]
["bitfinex","BTCUSD",1740513633212,0.227112,88063.0,88039.0,0.00307179]
["bitfinex","BTCUSD",1740513633418,0.170363,88047.0,88046.0,0.36335765]
["bitfinex","BTCUSD",1740513633673,0.03559852,88068.0,88047.0,0.00307179]
["bitfinex","BTCUSD",1740513634028,0.170361,88048.0,88047.0,0.00307179]
["bitfinex","BTCUSD",1740513634431,0.227122,88059.0,88047.0,0.00307179]
["bitfinex","BTCUSD",1740513634772,0.227141,88051.0,88047.0,0.00307179]
["bitfinex","BTCUSD",1740513634975,0.170357,88051.0,88047.0,0.00307179]
["bitfinex","BTCUSD",1740513635131,0.22708,88075.0,88053.0,0.00207179]
["bitfinex","BTCUSD",1740513635132,0.04259852,88068.0,88053.0,0.00207179]
["bitfinex","BTCUSD",1740513635501,0.170355,88051.0,88050.0,0.0908585]
["bitfinex","BTCUSD",1740513636063,0.172355,88051.0,88050.0,0.0908585]
["bitfinex","BTCUSD",1740513636263,0.002,88051.0,88050.0,0.37703482]
["bitfinex","BTCUSD",1740513636466,0.002,88051.0,88050.0,0.33107782]
["bitfinex","BTCUSD",1740513637243,0.04497783,88068.0,88050.0,0.2152585]
["bitfinex","BTCUSD",1740513637452,0.002,88051.0,88038.0,0.0818]
["bitfinex","BTCUSD",1740513637647,0.170379,88039.0,88038.0,0.0818]
["bitfinex","BTCUSD",1740513638349,0.170386,88035.0,88034.0,0.05037179]
["bitfinex","BTCUSD",1740513638506,0.170386,88035.0,88034.0,0.0483]
["bitfinex","BTCUSD",1740513638850,0.170386,88035.0,88034.0,0.05037179]
["bitfinex","BTCUSD",1740513639175,0.04484991,88068.0,88046.0,0.00207179]
["bitfinex","BTCUSD",1740513639311,0.170363,88047.0,88046.0,0.00207179]
["bitfinex","BTCUSD",1740513639517,0.3,88073.0,88041.0,0.00207179]
["bitfinex","BTCUSD",1740513639742,0.3293,88074.0,88046.0,0.00207179]
["bitfinex","BTCUSD",1740513639913,0.3293,88082.0,88046.0,0.00207179]
["bitfinex","BTCUSD",1740513640115,0.3293,88082.0,88045.0,0.0908585]
["bitfinex","BTCUSD",1740513640116,0.3,88081.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513640306,0.170348,88055.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513640499,0.3293,88080.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513640752,0.170348,88055.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513641156,0.170365,88046.0,88045.0,0.0908585]
["bitfinex","BTCUSD",1740513641504,0.170386,88035.0,88034.0,0.04872493]
["bitfinex","BTCUSD",1740513641677,0.3293,88067.0,88042.0,0.00107179]
["bitfinex","BTCUSD",1740513641876,0.007,88081.0,88045.0,0.0908585]
["bitfinex","BTCUSD",1740513642115,0.170365,88046.0,88045.0,0.0908585]
["bitfinex","BTCUSD",1740513642454,0.34531418,88082.0,88048.0,0.00107179]
["bitfinex","BTCUSD",1740513642659,0.3293,88080.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513642877,0.170348,88055.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513643240,0.3,88079.0,88054.0,0.1669585]
["bitfinex","BTCUSD",1740513643486,0.170344,88057.0,88055.0,0.00107179]
["bitfinex","BTCUSD",1740513643711,0.170331,88064.0,88055.0,0.00107179]
["bitfinex","BTCUSD",1740513643903,0.170331,88064.0,88056.0,0.00107179]
["bitfinex","BTCUSD",1740513643904,0.170336,88062.0,88056.0,0.00107179]
["bitfinex","BTCUSD",1740513644103,0.3293,88080.0,88056.0,0.00107179]
["bitfinex","BTCUSD",1740513644334,0.170348,88055.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513644815,0.170348,88055.0,88054.0,0.09193029]
["bitfinex","BTCUSD",1740513645175,0.22707,88079.0,88056.0,0.00107179]
["bitfinex","BTCUSD",1740513645401,0.340607,88078.0,88054.0,0.0908585]
["bitfinex","BTCUSD",1740513645603,0.0634461,88078.0,88036.0,0.00107179]
["bitfinex","BTCUSD",1740513645886,0.170386,88035.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513646669,0.227152,88047.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513646844,0.170386,88035.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513647255,0.170382,88038.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513647436,0.0016984,88035.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513647636,0.1720844,88035.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513647835,0.0016984,88035.0,88034.0,0.00042493]
["bitfinex","BTCUSD",1740513648154,0.1720844,88035.0,88034.0,0.00342493]
["bitfinex","BTCUSD",1740513648920,0.1720844,88035.0,88034.0,0.17488472]
["bitfinex","BTCUSD",1740513648921,0.0016984,88035.0,88034.0,0.17488472]
["bitfinex","BTCUSD",1740513649145,0.0016984,88035.0,88034.0,0.01903757]
["bitfinex","BTCUSD",1740513649640,0.0016984,88035.0,88034.0,0.18942557]
["bitfinex","BTCUSD",1740513650032,0.0016984,88035.0,88034.0,0.01903757]
["bitfinex","BTCUSD",1740513650318,0.0016984,88035.0,88034.0,0.3031731]
["bitfinex","BTCUSD",1740513650532,0.0016984,88035.0,88034.0,0.4438531]
["bitfinex","BTCUSD",1740513651510,0.0016984,88035.0,88034.0,0.4408531]
["bitfinex","BTCUSD",1740513651710,0.0026984,88035.0,88034.0,0.4408531]
["bitfinex","BTCUSD",1740513651916,0.0036984,88035.0,88034.0,0.4418531]
["bitfinex","BTCUSD",1740513652125,0.0026984,88035.0,88034.0,0.4408531]
["bitfinex","BTCUSD",1740513652487,0.0036984,88035.0,88034.0,0.4418531]
["bitfinex","BTCUSD",1740513653014,0.170348,88055.0,88054.0,0.00107179]
["bitfinex","BTCUSD",1740513653216,0.170343,88058.0,88054.0,0.00107179]
["bitfinex","BTCUSD",1740513653467,0.09892821,88102.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513653670,0.170334,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513654234,0.04553865,88070.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513654432,0.170334,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513654640,0.17046192,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513654868,0.17146192,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513655249,0.17146192,88062.0,88061.0,0.00307179]
["bitfinex","BTCUSD",1740513655615,0.17146192,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513655813,0.00112792,88062.0,88061.0,0.00307179]
["bitfinex","BTCUSD",1740513655944,0.00112792,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513656332,0.00012792,88062.0,88061.0,0.00107179]
["bitfinex","BTCUSD",1740513656842,0.00012792,88062.0,88061.0,0.00207179]
["bitfinex","BTCUSD",1740513657266,0.397257,88104.0,88073.0,0.00107179]
["bitfinex","BTCUSD",1740513657466,0.00012788,88094.0,88079.0,0.00107179]
["bitfinex","BTCUSD",1740513657666,0.00012788,88094.0,88074.0,0.0908585]
["bitfinex","BTCUSD",1740513657667,0.00012788,88094.0,88081.0,0.00107179]
["bitfinex","BTCUSD",1740513658055,0.170295,88082.0,88081.0,0.00107179]
["bitfinex","BTCUSD",1740513659439,0.170309,88075.0,88074.0,0.0908585]
["bitfinex","BTCUSD",1740513659857,0.170309,88075.0,88074.0,0.09193029]
["bitfinex","BTCUSD",1740513660060,0.00012788,88094.0,88074.0,0.09193029]
["bitfinex","BTCUSD",1740513660263,0.001,88082.0,88076.0,0.00107179]
["bitfinex","BTCUSD",1740513660520,0.001,88082.0,88081.0,0.00107179]
["bitfinex","BTCUSD",1740513660863,0.00012788,88094.0,88081.0,0.01561264]
["bitfinex","BTCUSD",1740513661094,0.00012788,88094.0,88088.0,0.00107179]
["bitfinex","BTCUSD",1740513661263,0.170276,88092.0,88088.0,0.00107179]
["bitfinex","BTCUSD",1740513661439,0.00012788,88094.0,88093.0,0.09193029]
["bitfinex","BTCUSD",1740513662236,0.00012788,88094.0,88093.0,0.22021867]
["bitfinex","BTCUSD",1740513662446,0.00012788,88094.0,88093.0,0.39049267]
["bitfinex","BTCUSD",1740513662647,0.00012788,88094.0,88093.0,0.22021867]
["bitfinex","BTCUSD",1740513663070,0.00012788,88094.0,88093.0,0.39049267]
["bitfinex","BTCUSD",1740513663334,0.0469,88155.0,88093.0,0.40213267]
["bitfinex","BTCUSD",1740513663335,0.226916,88139.0,88093.0,0.40213267]
["bitfinex","BTCUSD",1740513663554,0.00042643,88138.0,88117.0,0.00107179]
["bitfinex","BTCUSD",1740513663964,0.22734443,88138.0,88117.0,0.00107179]
["bitfinex","BTCUSD",1740513664258,0.170211,88126.0,88117.0,0.00107179]
["bitfinex","BTCUSD",1740513664459,0.00042643,88138.0,88123.0,0.00107179]
["bitfinex","BTCUSD",1740513664672,0.170206,88129.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513664893,0.17021,88127.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513665044,0.3,88136.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513665249,0.17021,88126.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513665688,0.3,88136.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513665897,0.17021,88126.0,88125.0,0.00107179]
["bitfinex","BTCUSD",1740513666097,0.00842643,88138.0,88126.0,0.00107179]
["bitfinex","BTCUSD",1740513666297,0.170208,88127.0,88126.0,0.00107179]
["bitfinex","BTCUSD",1740513667018,0.004,88129.0,88126.0,0.00107179]
["bitfinex","BTCUSD",1740513667242,0.004,88129.0,88120.0,0.0908585]
["bitfinex","BTCUSD",1740513667243,0.001,88129.0,88128.0,0.00107179]
["bitfinex","BTCUSD",1740513667436,0.001,88129.0,88128.0,0.01561264]
["bitfinex","BTCUSD",1740513667652,0.001,88129.0,88120.0,0.0908585]
["bitfinex","BTCUSD",1740513667858,0.170194,88135.0,88121.0,0.11374753]
["bitfinex","BTCUSD",1740513668033,0.170189,88137.0,88121.0,0.11374753]
["bitfinex","BTCUSD",1740513668397,0.04563904,88138.0,88121.0,0.11374753]
["bitfinex","BTCUSD",1740513668398,0.170191,88136.0,88121.0,0.11374753]
["bitfinex","BTCUSD",1740513668837,0.04563904,88138.0,88129.0,0.0908585]
["bitfinex","BTCUSD",1740513669333,0.00042643,88138.0,88130.0,0.11374753]
["bitfinex","BTCUSD",1740513669674,0.00042643,88138.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740513669930,0.003,88137.0,88131.0,0.12828838]
["bitfinex","BTCUSD",1740513671182,0.00342643,88138.0,88131.0,0.12828838]
["bitfinex","BTCUSD",1740513671390,0.0016972,88136.0,88120.0,0.0908585]
["bitfinex","BTCUSD",1740513671588,0.17022,88121.0,88120.0,0.0908585]
["bitfinex","BTCUSD",1740513671938,0.170237,88112.0,88105.0,0.0493]
["bitfinex","BTCUSD",1740513672732,0.3,88126.0,88096.0,0.3241]
["bitfinex","BTCUSD",1740513672932,0.170278,88091.0,88090.0,0.076]
["bitfinex","BTCUSD",1740513673136,0.170288,88086.0,88075.0,0.0481]
["bitfinex","BTCUSD",1740513674090,0.170288,88086.0,88064.0,0.0908585]
["bitfinex","BTCUSD",1740513674290,0.170288,88086.0,88085.0,0.00097648]
["bitfinex","BTCUSD",1740513674628,0.170288,88086.0,88085.0,0.00597648]
["bitfinex","BTCUSD",1740513674827,0.51437648,88086.0,88085.0,0.00097648]
["bitfinex","BTCUSD",1740513675252,0.51437648,88086.0,88085.0,0.00297648]
["bitfinex","BTCUSD",1740513675459,0.51437648,88086.0,88085.0,0.00097648]
["bitfinex","BTCUSD",1740513675658,0.51737648,88086.0,88085.0,0.00097648]
["bitfinex","BTCUSD",1740513675859,0.84667648,88086.0,88085.0,0.00097648]
["bitfinex","BTCUSD",1740513676067,0.170361,88048.0,88047.0,0.0815]
["bitfinex","BTCUSD",1740513676268,0.227099,88068.0,88047.0,0.0815]
["bitfinex","BTCUSD",1740513676269,0.37638848,88086.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513676453,0.37638848,88086.0,88052.0,0.0908585]
["bitfinex","BTCUSD",1740513676454,0.3,88081.0,88052.0,0.0908585]
["bitfinex","BTCUSD",1740513676653,0.17035,88054.0,88052.0,0.0908585]
["bitfinex","BTCUSD",1740513676893,0.3,88076.0,88052.0,0.0908585]
["bitfinex","BTCUSD",1740513677099,0.3,88082.0,88052.0,0.0908585]
["bitfinex","BTCUSD",1740513677292,0.170359,88050.0,88047.0,0.00312792]
["bitfinex","BTCUSD",1740513677452,0.22713,88056.0,88047.0,0.00312792]
["bitfinex","BTCUSD",1740513677657,0.17036,88049.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740513677854,0.170355,88051.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740513678219,0.227132,88055.0,88047.0,0.01466877]
["bitfinex","BTCUSD",1740513678386,0.006,88076.0,88052.0,0.001]
["bitfinex","BTCUSD",1740513678744,0.170345,88057.0,88047.0,0.01466877]
["bitfinex","BTCUSD",1740513678965,0.227084,88073.0,88047.0,0.01466877]
["bitfinex","BTCUSD",1740513678966,0.3,88072.0,88047.0,0.01466877]
["bitfinex","BTCUSD",1740513679132,0.001,88051.0,88048.0,0.005]
["bitfinex","BTCUSD",1740513679363,0.001,88051.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1740513679689,0.001,88051.0,88050.0,0.18389785]
["bitfinex","BTCUSD",1740513679997,0.001,88051.0,88050.0,0.29764538]
["bitfinex","BTCUSD",1740513680951,0.170338,88061.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740513681263,0.170338,88061.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513681264,0.004,88076.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513681461,0.170361,88048.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513681857,0.20945028,88048.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513682063,0.50945028,88048.0,88047.0,0.00012792]
["bitfinex","BTCUSD",1740513682450,0.60602391,88048.0,88047.0,9.2e-07]
["bitfinex","BTCUSD",1740513682686,0.70602391,88048.0,88047.0,9.2e-07]
["bitfinex","BTCUSD",1740513682832,0.78652391,88048.0,88047.0,9.2e-07]
["bitfinex","BTCUSD",1740513683041,1.11582391,88048.0,88047.0,9.2e-07]
["bitfinex","BTCUSD",1740513683497,0.4,88047.0,88034.0,9.2e-07]
["bitfinex","BTCUSD",1740513683754,0.470386,88035.0,88034.0,9.3e-07]
["bitfinex","BTCUSD",1740513684821,0.170442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513685261,0.16825362,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513685466,0.22907248,88048.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513685671,0.170439,88008.0,88007.0,0.0908585]
["bitfinex","BTCUSD",1740513685870,0.3,88032.0,88007.0,0.10539935]
["bitfinex","BTCUSD",1740513686204,0.170442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513686594,0.227248,88010.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513686793,0.170442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513687017,0.470442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513687469,0.470442,88006.0,88005.0,0.0038492]
["bitfinex","BTCUSD",1740513688314,0.470442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513688513,0.471442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513688722,0.49085514,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513688917,0.471442,88006.0,88005.0,0.0008492]
["bitfinex","BTCUSD",1740513689124,0.471442,88006.0,88005.0,0.00075194]
["bitfinex","BTCUSD",1740513689125,0.470442,88006.0,88005.0,0.00075194]
["bitfinex","BTCUSD",1740513689325,0.0763,88033.0,88005.0,0.00075194]
["bitfinex","BTCUSD",1740513689646,0.00852558,88025.0,88005.0,0.00075194]
["bitfinex","BTCUSD",1740513689847,0.170442,88006.0,88005.0,0.00075194]
["bitfinex","BTCUSD",1740513690351,0.3293,88039.0,88005.0,0.11449947]
["bitfinex","BTCUSD",1740513690551,0.04462003,88048.0,88005.0,0.11449947]
["bitfinex","BTCUSD",1740513690552,0.04462003,88048.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1740513690754,0.04462003,88048.0,88028.0,0.01454085]
["bitfinex","BTCUSD",1740513690930,0.00873597,88075.0,88031.0,0.165394]
["bitfinex","BTCUSD",1740513691116,0.00873597,88075.0,88031.0,0.2951753]
["bitfinex","BTCUSD",1740513691331,0.00873597,88075.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1740513691537,0.170344,88057.0,88056.0,0.0908585]
["bitfinex","BTCUSD",1740513691744,0.00012778,88075.0,88038.0,0.0908585]
["bitfinex","BTCUSD",1740513692158,0.00012778,88075.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1740513692579,0.170374,88042.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1740513692779,0.1,88081.0,88031.0,0.003]
["bitfinex","BTCUSD",1740513693038,0.09999934,88075.0,88031.0,0.003]
["bitfinex","BTCUSD",1740513693181,0.3,88055.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1740513693380,0.38325049,88080.0,88028.0,0.31454085]
["bitfinex","BTCUSD",1740513693381,0.170396,88031.0,88028.0,0.31454085]
["bitfinex","BTCUSD",1740513693686,0.170381,88038.0,88028.0,0.01454085]
["bitfinex","BTCUSD",1740513693801,0.43629934,88075.0,88028.0,0.01454085]
["bitfinex","BTCUSD",1740513694010,0.473047,88075.0,88027.0,0.1289]
["bitfinex","BTCUSD",1740513694215,0.1704,88028.0,88027.0,0.0489]
["bitfinex","BTCUSD",1740513695016,0.17039,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1740513696365,0.227152,88047.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740513696366,0.170404,88026.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740513696567,0.001,88028.0,88017.0,0.01496691]
["bitfinex","BTCUSD",1740513696773,0.170419,88018.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513697813,0.03939274,88028.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513697990,0.001,88018.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513698821,0.170419,88018.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513699006,0.228201,88028.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513699007,0.001,88028.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513699207,0.3,88042.0,88017.0,0.00042606]
["bitfinex","BTCUSD",1740513699426,0.170388,88034.0,88020.0,0.01454085]
["bitfinex","BTCUSD",1740513699660,0.227138,88052.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740513699887,0.3,88051.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740513700072,0.3,88051.0,88023.0,0.048]
["bitfinex","BTCUSD",1740513700319,0.170408,88024.0,88023.0,0.047]
["bitfinex","BTCUSD",1740513700464,0.170419,88018.0,88007.0,0.0908585]
["bitfinex","BTCUSD",1740513701642,0.170419,88018.0,88008.0,0.01454085]
["bitfinex","BTCUSD",1740513702050,0.170419,88018.0,87998.0,0.001762]
["bitfinex","BTCUSD",1740513702260,0.470419,88018.0,87998.0,0.001762]
["bitfinex","BTCUSD",1740513702500,0.471419,88018.0,87998.0,0.001762]
["bitfinex","BTCUSD",1740513702689,0.800719,88018.0,88017.0,6e-08]
["bitfinex","BTCUSD",1740513704287,0.799719,88018.0,88017.0,6e-08]
["bitfinex","BTCUSD",1740513704756,0.806719,88018.0,88017.0,0.00100006]
["bitfinex","BTCUSD",1740513704963,0.806719,88018.0,88017.0,6e-08]
["bitfinex","BTCUSD",1740513705082,0.813719,88018.0,88017.0,6e-08]
["bitfinex","BTCUSD",1740513705752,0.484419,88018.0,88017.0,6e-08]
["bitfinex","BTCUSD",1740513706957,0.170442,88006.0,87998.0,0.001762]
["bitfinex","BTCUSD",1740513707296,0.170442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513708919,0.172442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513709952,0.173442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513710162,0.171442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513710364,0.170442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513710691,0.470442,88006.0,88005.0,0.00187944]
["bitfinex","BTCUSD",1740513710889,0.470442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513711165,0.472442,88006.0,88005.0,0.00087944]
["bitfinex","BTCUSD",1740513711370,0.470442,88006.0,88005.0,0.00187944]
["bitfinex","BTCUSD",1740513711803,0.470442,88006.0,88005.0,0.00287944]
["bitfinex","BTCUSD",1740513712134,0.46530152,88006.0,88005.0,4.4e-07]
["bitfinex","BTCUSD",1740513712337,0.6363,88006.0,87998.0,4.4e-07]
["bitfinex","BTCUSD",1740513712538,0.6363,88006.0,87948.0,0.4149585]
["bitfinex","BTCUSD",1740513712539,0.3,87991.0,87947.0,0.0789]
["bitfinex","BTCUSD",1740513712755,0.470491,87981.0,87948.0,0.0908585]
["bitfinex","BTCUSD",1740513712939,0.4758368,87981.0,87948.0,0.0908585]
["bitfinex","BTCUSD",1740513713818,0.4758368,87981.0,87951.0,0.170547]
["bitfinex","BTCUSD",1740513714018,0.4758368,87981.0,87951.0,0.22898959]
["bitfinex","BTCUSD",1740513714225,0.4758368,87981.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740513714226,0.46499862,87981.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740513714429,0.46599862,87981.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740513714587,0.46599862,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513714588,0.16599862,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513714813,0.20500079,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513715041,0.20400079,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513715246,0.20400079,87981.0,87980.0,0.0130206]
["bitfinex","BTCUSD",1740513715661,0.20400079,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513715983,0.21483897,87981.0,87980.0,0.0130206]
["bitfinex","BTCUSD",1740513716208,0.20400079,87981.0,87980.0,0.0130206]
["bitfinex","BTCUSD",1740513716403,0.21049317,87981.0,87980.0,0.0150206]
["bitfinex","BTCUSD",1740513716999,0.20949317,87981.0,87980.0,0.0150206]
["bitfinex","BTCUSD",1740513717551,0.20949317,87981.0,87980.0,0.0130206]
["bitfinex","BTCUSD",1740513718487,0.22726,88005.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513718685,0.05326973,88002.0,87980.0,0.0130206]
["bitfinex","BTCUSD",1740513718903,0.170491,87981.0,87980.0,0.0140206]
["bitfinex","BTCUSD",1740513719113,0.170491,87981.0,87980.0,0.01079974]
["bitfinex","BTCUSD",1740513719555,0.170484,87985.0,87980.0,0.01179974]
["bitfinex","BTCUSD",1740513719762,0.3,88000.0,87980.0,0.01179974]
["bitfinex","BTCUSD",1740513720020,0.03893986,88000.0,87980.0,0.01264904]
["bitfinex","BTCUSD",1740513720252,0.22727,88001.0,87980.0,0.01264904]
["bitfinex","BTCUSD",1740513720682,0.170491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513720835,0.227305,87988.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513721036,0.03846405,88000.0,87982.0,0.227317]
["bitfinex","BTCUSD",1740513721233,0.09999934,88031.0,87982.0,0.227317]
["bitfinex","BTCUSD",1740513721234,0.05326973,88039.0,87996.0,0.01454085]
["bitfinex","BTCUSD",1740513721437,0.00182637,88018.0,88015.0,0.170425]
["bitfinex","BTCUSD",1740513721684,0.00182637,88018.0,88017.0,0.18096185]
["bitfinex","BTCUSD",1740513721890,0.00182637,88018.0,88017.0,0.59629983]
["bitfinex","BTCUSD",1740513722060,0.00182637,88018.0,88017.0,0.42828838]
["bitfinex","BTCUSD",1740513722258,0.00182637,88018.0,88017.0,0.59870938]
["bitfinex","BTCUSD",1740513722483,0.00182637,88018.0,88017.0,0.58416853]
["bitfinex","BTCUSD",1740513723099,0.00858748,88067.0,88018.0,0.1269]
["bitfinex","BTCUSD",1740513723306,0.170413,88021.0,88020.0,0.0908585]
["bitfinex","BTCUSD",1740513723549,0.170417,88019.0,88018.0,0.1269]
["bitfinex","BTCUSD",1740513723732,0.00212479,88032.0,88018.0,0.1269]
["bitfinex","BTCUSD",1740513723935,0.00212479,88032.0,88019.0,0.11374753]
["bitfinex","BTCUSD",1740513724141,0.00212479,88032.0,88019.0,0.11533789]
["bitfinex","BTCUSD",1740513724486,0.170397,88030.0,88028.0,0.0908585]
["bitfinex","BTCUSD",1740513724738,0.00212479,88032.0,88020.0,0.007]
["bitfinex","BTCUSD",1740513724739,0.170413,88021.0,88020.0,0.007]
["bitfinex","BTCUSD",1740513724916,0.00212479,88032.0,88018.0,0.0494]
["bitfinex","BTCUSD",1740513725139,0.170407,88025.0,88019.0,0.006]
["bitfinex","BTCUSD",1740513725303,0.00212479,88032.0,88019.0,0.006]
["bitfinex","BTCUSD",1740513725627,0.227195,88030.0,88018.0,0.1402585]
["bitfinex","BTCUSD",1740513725836,0.227197,88029.0,88028.0,0.006]
["bitfinex","BTCUSD",1740513726166,0.001,88030.0,88028.0,0.006]
["bitfinex","BTCUSD",1740513726843,0.02121621,88031.0,88023.0,0.227213]
["bitfinex","BTCUSD",1740513727073,0.02121621,88029.0,88021.0,0.170413]
["bitfinex","BTCUSD",1740513727275,0.170402,88027.0,88019.0,0.02154085]
["bitfinex","BTCUSD",1740513727506,0.02121621,88029.0,88021.0,0.18495285]
["bitfinex","BTCUSD",1740513727756,0.02121621,88029.0,88028.0,0.19694085]
["bitfinex","BTCUSD",1740513727966,0.02121621,88029.0,88028.0,0.70898838]
["bitfinex","BTCUSD",1740513728463,0.02121621,88029.0,88028.0,1.00898838]
["bitfinex","BTCUSD",1740513728705,0.02121621,88029.0,88028.0,1.05548838]
["bitfinex","BTCUSD",1740513728993,0.227118,88060.0,88029.0,0.31454085]
["bitfinex","BTCUSD",1740513729231,0.55403534,88099.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1740513729232,0.170358,88050.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1740513729474,0.08721033,88089.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1740513729960,0.08721033,88089.0,88043.0,0.11374753]
["bitfinex","BTCUSD",1740513729961,0.3,88080.0,88043.0,0.01454085]
["bitfinex","BTCUSD",1740513730164,0.08721033,88089.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513730165,0.03861033,88089.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513730377,0.3293,88104.0,88068.0,0.0908585]
["bitfinex","BTCUSD",1740513730584,0.001,88089.0,88068.0,0.0908585]
["bitfinex","BTCUSD",1740513730780,0.001,88089.0,88062.0,0.01172]
["bitfinex","BTCUSD",1740513730781,0.008,88089.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740513730991,0.170317,88071.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740513731198,0.170317,88071.0,88062.0,0.01172]
["bitfinex","BTCUSD",1740513731199,0.001,88080.0,88064.0,0.11374753]
["bitfinex","BTCUSD",1740513731440,0.170308,88076.0,88065.0,0.01454085]
["bitfinex","BTCUSD",1740513731637,0.001,88080.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740513732331,0.170326,88066.0,88065.0,0.00012797]
["bitfinex","BTCUSD",1740513733047,0.170326,88066.0,88065.0,9.7e-07]
["bitfinex","BTCUSD",1740513733048,0.5327779,88066.0,88065.0,9.7e-07]
["bitfinex","BTCUSD",1740513733174,0.470326,88066.0,88065.0,9.7e-07]
["bitfinex","BTCUSD",1740513733644,0.3,88065.0,88024.0,0.0751]
["bitfinex","BTCUSD",1740513733842,0.170391,88033.0,88024.0,0.0751]
["bitfinex","BTCUSD",1740513734040,0.0085382,88066.0,88024.0,0.0751]
["bitfinex","BTCUSD",1740513734197,0.3,88053.0,88024.0,0.0751]
["bitfinex","BTCUSD",1740513734403,0.170413,88021.0,88020.0,0.0462]
["bitfinex","BTCUSD",1740513735106,0.170413,88021.0,88020.0,0.04662659]
["bitfinex","BTCUSD",1740513735928,0.170413,88021.0,88020.0,0.00042659]
["bitfinex","BTCUSD",1740513736764,0.170413,88021.0,88020.0,0.00542659]
["bitfinex","BTCUSD",1740513737498,0.170413,88021.0,88020.0,0.00042659]
["bitfinex","BTCUSD",1740513737828,0.001,88021.0,88020.0,0.00542659]
["bitfinex","BTCUSD",1740513738038,0.001,88021.0,88020.0,0.00742659]
["bitfinex","BTCUSD",1740513738175,0.171413,88021.0,88020.0,0.00042659]
["bitfinex","BTCUSD",1740513738377,0.001,88021.0,88020.0,0.00042659]
["bitfinex","BTCUSD",1740513738600,0.002,88021.0,88020.0,0.00642659]
["bitfinex","BTCUSD",1740513738804,0.002,88021.0,88020.0,0.02096744]
["bitfinex","BTCUSD",1740513738999,0.002,88021.0,88020.0,0.30512997]
["bitfinex","BTCUSD",1740513739205,0.002,88021.0,88020.0,0.38202997]
["bitfinex","BTCUSD",1740513739406,0.002,88021.0,88020.0,0.38602997]
["bitfinex","BTCUSD",1740513739852,0.03855046,88046.0,88030.0,0.170394]
["bitfinex","BTCUSD",1740513740053,0.3293,88083.0,88031.0,0.11374753]
["bitfinex","BTCUSD",1740513740357,0.170356,88051.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1740513740561,0.3293,88084.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1740513740790,0.03780262,88061.0,88041.0,0.01454085]
["bitfinex","BTCUSD",1740513740992,0.3293,88101.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1740513741198,0.04745062,88100.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740513741411,0.03803656,88101.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1740513741607,0.170314,88073.0,88061.0,0.170336]
["bitfinex","BTCUSD",1740513741809,0.3,88082.0,88056.0,0.33864085]
["bitfinex","BTCUSD",1740513741926,0.001,88084.0,88057.0,0.12828838]
["bitfinex","BTCUSD",1740513742265,0.170336,88062.0,88057.0,0.12828838]
["bitfinex","BTCUSD",1740513742460,0.30012785,88084.0,88056.0,0.3241]
["bitfinex","BTCUSD",1740513742661,0.170344,88057.0,88056.0,0.3241]
["bitfinex","BTCUSD",1740513742861,0.15706383,88084.0,88041.0,0.3241]
["bitfinex","BTCUSD",1740513743066,0.15706383,88084.0,88037.0,0.61482354]
["bitfinex","BTCUSD",1740513743067,0.17038,88038.0,88037.0,0.3467]
["bitfinex","BTCUSD",1740513743434,0.17038,88038.0,88037.0,0.0467]
["bitfinex","BTCUSD",1740513743836,0.170378,88040.0,88037.0,0.0467]
["bitfinex","BTCUSD",1740513744119,0.227121,88059.0,88037.0,0.04682785]
["bitfinex","BTCUSD",1740513744331,0.170369,88045.0,88037.0,0.04682785]
["bitfinex","BTCUSD",1740513744532,0.170371,88043.0,88037.0,0.04682785]
["bitfinex","BTCUSD",1740513744740,0.170338,88060.0,88038.0,0.1298785]
["bitfinex","BTCUSD",1740513744942,0.03831397,88066.0,88046.0,0.170364]
["bitfinex","BTCUSD",1740513745146,0.227095,88069.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1740513745347,0.227061,88082.0,88050.0,0.227143]
["bitfinex","BTCUSD",1740513745560,0.170333,88063.0,88051.0,0.29864238]
["bitfinex","BTCUSD",1740513745797,0.170361,88048.0,88047.0,0.0908585]
["bitfinex","BTCUSD",1740513746000,0.03785388,88082.0,88041.0,0.3241]
["bitfinex","BTCUSD",1740513746001,0.170373,88042.0,88041.0,0.3241]
["bitfinex","BTCUSD",1740513746129,0.170364,88047.0,88037.0,0.04682785]
["bitfinex","BTCUSD",1740513746336,0.3,88081.0,88037.0,0.04682785]
["bitfinex","BTCUSD",1740513746539,0.17038,88038.0,88037.0,0.00012785]
["bitfinex","BTCUSD",1740513746939,0.47038,88038.0,88037.0,8.5e-07]
["bitfinex","BTCUSD",1740513748321,0.50783513,88038.0,88037.0,8.5e-07]
["bitfinex","BTCUSD",1740513748444,0.33745513,88038.0,88009.0,0.0008479]
["bitfinex","BTCUSD",1740513748641,0.170413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513750394,0.3,88031.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513750616,0.170413,88021.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513750854,0.3,88034.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513751076,0.340697,88055.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513751273,0.170408,88024.0,88020.0,0.00627409]
["bitfinex","BTCUSD",1740513751393,0.17041,88023.0,88020.0,0.00627409]
["bitfinex","BTCUSD",1740513751615,0.170413,88021.0,88020.0,0.00427409]
["bitfinex","BTCUSD",1740513752024,0.170413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513752677,0.170413,88021.0,88020.0,0.00527409]
["bitfinex","BTCUSD",1740513753080,0.3,88026.0,88020.0,0.00527409]
["bitfinex","BTCUSD",1740513753307,0.170406,88025.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513753482,0.170413,88021.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513753802,0.04026098,88038.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1740513753997,0.001,88038.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1740513754250,0.001,88038.0,88030.0,0.170394]
["bitfinex","BTCUSD",1740513754417,0.170392,88032.0,88023.0,0.01454085]
["bitfinex","BTCUSD",1740513754617,0.170394,88031.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1740513754839,0.03805662,88043.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513755034,0.165413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513755580,0.165413,88021.0,88020.0,0.00427409]
["bitfinex","BTCUSD",1740513755822,0.165413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513756549,0.165413,88021.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513756772,0.465413,88021.0,88020.0,0.00327409]
["bitfinex","BTCUSD",1740513757712,0.465413,88021.0,88020.0,0.00627409]
["bitfinex","BTCUSD",1740513757884,0.465413,88021.0,88020.0,0.00427409]
["bitfinex","BTCUSD",1740513758306,0.472413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513758505,0.477413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513758713,0.470413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513759053,0.479413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513760381,0.474413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513760764,0.465413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513761178,0.468413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513761313,0.471413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513761899,0.468413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513762304,0.473413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513762501,0.470413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513762732,0.3,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513762977,0.472413,88021.0,88020.0,0.00127409]
["bitfinex","BTCUSD",1740513763896,0.3,88020.0,88009.0,9e-07]
["bitfinex","BTCUSD",1740513764105,0.3,88020.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513764106,0.170491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513764312,0.470491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513765377,0.471491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513765569,0.473491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513765780,0.472491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513766004,0.50547388,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513766209,0.473491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513766850,0.471491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513767213,0.0118,88016.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513767425,0.170491,87982.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513767621,0.170491,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513767791,0.227317,87983.0,87980.0,0.01264904]
["bitfinex","BTCUSD",1740513768014,0.170491,87981.0,87980.0,0.01264904]
["bitfinex","BTCUSD",1740513768413,0.170491,87981.0,87980.0,0.01364904]
["bitfinex","BTCUSD",1740513768654,0.16830043,87981.0,87980.0,0.01364904]
["bitfinex","BTCUSD",1740513769034,0.16830043,87981.0,87980.0,0.01164904]
["bitfinex","BTCUSD",1740513769272,0.29299557,87981.0,87980.0,4e-08]
["bitfinex","BTCUSD",1740513769833,0.30134602,87981.0,87980.0,4e-08]
["bitfinex","BTCUSD",1740513770054,0.93064602,87981.0,87980.0,4e-08]
["bitfinex","BTCUSD",1740513770737,0.93064602,87981.0,87943.0,0.0008476]
["bitfinex","BTCUSD",1740513770738,0.470528,87962.0,87961.0,3.4e-07]
["bitfinex","BTCUSD",1740513770940,0.31206575,87962.0,87943.0,0.0008476]
["bitfinex","BTCUSD",1740513771149,0.31206575,87962.0,87893.0,0.11238438]
["bitfinex","BTCUSD",1740513771150,0.170586,87932.0,87910.0,0.42371866]
["bitfinex","BTCUSD",1740513771408,0.48459109,87932.0,87931.0,0.0009353]
["bitfinex","BTCUSD",1740513771762,0.48459109,87932.0,87931.0,3e-07]
["bitfinex","BTCUSD",1740513771967,0.18459109,87932.0,87931.0,3e-07]
["bitfinex","BTCUSD",1740513772551,0.21743218,87932.0,87931.0,3e-07]
["bitfinex","BTCUSD",1740513772770,0.17066,87894.0,87893.0,0.0130206]
["bitfinex","BTCUSD",1740513772972,0.3,87924.0,87893.0,0.0130206]
["bitfinex","BTCUSD",1740513773146,0.227479,87920.0,87893.0,0.0130206]
["bitfinex","BTCUSD",1740513773369,0.17066,87894.0,87893.0,0.0130206]
["bitfinex","BTCUSD",1740513774087,0.17066,87894.0,87893.0,0.01344817]
["bitfinex","BTCUSD",1740513774351,0.18712349,87894.0,87893.0,0.01444817]
["bitfinex","BTCUSD",1740513774702,0.17166,87894.0,87893.0,0.01444817]
["bitfinex","BTCUSD",1740513774907,0.17266,87894.0,87893.0,0.01444817]
["bitfinex","BTCUSD",1740513775735,0.002,87894.0,87893.0,0.01444817]
["bitfinex","BTCUSD",1740513776079,0.18912349,87894.0,87893.0,0.01444817]
["bitfinex","BTCUSD",1740513776831,0.18812349,87894.0,87893.0,0.01425377]
["bitfinex","BTCUSD",1740513777014,0.17266,87894.0,87893.0,0.01325377]
["bitfinex","BTCUSD",1740513777219,0.17166,87894.0,87893.0,0.01325377]
["bitfinex","BTCUSD",1740513777427,0.48912349,87894.0,87893.0,0.01425377]
["bitfinex","BTCUSD",1740513777627,0.57785531,87894.0,87893.0,0.01425377]
["bitfinex","BTCUSD",1740513777813,0.5989153,87894.0,87893.0,0.01425377]
["bitfinex","BTCUSD",1740513778028,0.5989153,87894.0,87892.0,0.0008478]
["bitfinex","BTCUSD",1740513778029,0.470662,87893.0,87892.0,5.7e-07]
["bitfinex","BTCUSD",1740513778238,0.91649021,87893.0,87892.0,5.7e-07]
["bitfinex","BTCUSD",1740513778434,0.93034717,87893.0,87892.0,5.7e-07]
["bitfinex","BTCUSD",1740513778655,0.81649021,87893.0,87892.0,5.7e-07]
["bitfinex","BTCUSD",1740513778864,0.470687,87880.0,87860.0,0.0477]
["bitfinex","BTCUSD",1740513779059,0.48805676,87880.0,87879.0,0.00019805]
["bitfinex","BTCUSD",1740513780825,0.49405676,87880.0,87879.0,0.00019805]
["bitfinex","BTCUSD",1740513780977,0.48905676,87880.0,87879.0,5e-08]
["bitfinex","BTCUSD",1740513781177,0.60291372,87880.0,87879.0,5e-08]
["bitfinex","BTCUSD",1740513781360,0.60191372,87880.0,87879.0,5e-08]
["bitfinex","BTCUSD",1740513781818,0.170755,87845.0,87844.0,0.0478]
["bitfinex","BTCUSD",1740513782019,0.170755,87845.0,87808.0,0.227769]
["bitfinex","BTCUSD",1740513782020,0.170794,87825.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513782222,0.31963667,87845.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513782223,0.3,87844.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513782418,0.3,87841.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513782750,0.170766,87840.0,87833.0,0.01454085]
["bitfinex","BTCUSD",1740513782923,0.02015507,87839.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513783368,0.170794,87825.0,87824.0,0.0791]
["bitfinex","BTCUSD",1740513783545,0.170794,87825.0,87807.0,0.0130206]
["bitfinex","BTCUSD",1740513783546,0.22772,87828.0,87812.0,0.0832]
["bitfinex","BTCUSD",1740513783749,0.170801,87821.0,87812.0,0.0832]
["bitfinex","BTCUSD",1740513783946,0.19199317,87821.0,87812.0,0.0832]
["bitfinex","BTCUSD",1740513784149,0.170791,87827.0,87812.0,0.310956]
["bitfinex","BTCUSD",1740513784349,0.170801,87821.0,87812.0,0.0832]
["bitfinex","BTCUSD",1740513784802,0.001,87825.0,87813.0,0.227755]
["bitfinex","BTCUSD",1740513785002,0.46179721,87858.0,87813.0,0.00043131]
["bitfinex","BTCUSD",1740513785211,0.170755,87845.0,87844.0,0.0008493]
["bitfinex","BTCUSD",1740513785427,0.19039167,87845.0,87844.0,0.0008493]
["bitfinex","BTCUSD",1740513785647,0.19881131,87845.0,87844.0,0.0008493]
["bitfinex","BTCUSD",1740513786125,0.19881131,87845.0,87844.0,3e-07]
["bitfinex","BTCUSD",1740513786333,0.170801,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1740513786661,0.19199317,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1740513787043,0.02119217,87821.0,87807.0,0.01345191]
["bitfinex","BTCUSD",1740513787252,0.170827,87808.0,87807.0,0.01345191]
["bitfinex","BTCUSD",1740513788046,0.02161361,87820.0,87807.0,0.01345191]
["bitfinex","BTCUSD",1740513788604,0.170827,87808.0,87807.0,0.01345191]
["bitfinex","BTCUSD",1740513789006,0.09999934,87854.0,87807.0,0.02799276]
["bitfinex","BTCUSD",1740513789206,0.0009,90022.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740513789207,0.170817,87814.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740513789460,0.02122459,87832.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740513789665,0.1,87864.0,87809.0,0.11374753]
["bitfinex","BTCUSD",1740513789666,0.341478,87854.0,87809.0,0.11374753]
["bitfinex","BTCUSD",1740513789824,0.170805,87819.0,87812.0,0.170819]
["bitfinex","BTCUSD",1740513790020,0.32112734,87833.0,87809.0,0.11374753]
["bitfinex","BTCUSD",1740513790553,0.03381245,87833.0,87810.0,0.43784753]
["bitfinex","BTCUSD",1740513790750,0.22771,87831.0,87810.0,0.43784753]
["bitfinex","BTCUSD",1740513790951,0.22771,87831.0,87818.0,0.170807]
["bitfinex","BTCUSD",1740513791313,0.3293,87868.0,87820.0,0.36382861]
["bitfinex","BTCUSD",1740513791517,0.01966906,87867.0,87829.0,0.36382861]
["bitfinex","BTCUSD",1740513791692,0.227674,87845.0,87830.0,0.12828838]
["bitfinex","BTCUSD",1740513791894,0.01966906,87867.0,87830.0,0.33864085]
["bitfinex","BTCUSD",1740513792233,0.170778,87834.0,87830.0,0.33864085]
["bitfinex","BTCUSD",1740513792438,0.3,87863.0,87830.0,0.33864085]
["bitfinex","BTCUSD",1740513792646,0.03360766,87868.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1740513792647,0.227652,87854.0,87832.0,0.01454085]
["bitfinex","BTCUSD",1740513792846,0.0087108,87864.0,87841.0,0.123]
["bitfinex","BTCUSD",1740513793061,0.3293,87892.0,87842.0,0.11374753]
["bitfinex","BTCUSD",1740513793270,0.007,87868.0,87843.0,0.01454085]
["bitfinex","BTCUSD",1740513793515,0.170757,87844.0,87843.0,0.3241]
["bitfinex","BTCUSD",1740513793691,0.01892402,87867.0,87841.0,0.123]
["bitfinex","BTCUSD",1740513793909,0.3,87876.0,87844.0,0.01454085]
["bitfinex","BTCUSD",1740513794107,0.3,87873.0,87846.0,0.01454085]
["bitfinex","BTCUSD",1740513794284,0.170755,87845.0,87844.0,0.00012817]
["bitfinex","BTCUSD",1740513795525,0.49039167,87845.0,87844.0,0.00012817]
["bitfinex","BTCUSD",1740513796186,0.49039167,87845.0,87844.0,0.00312817]
["bitfinex","BTCUSD",1740513796507,0.49039167,87845.0,87844.0,0.00012817]
["bitfinex","BTCUSD",1740513796704,0.49039167,87845.0,87844.0,1.7e-07]
["bitfinex","BTCUSD",1740513797036,0.170798,87823.0,87822.0,0.0457]
["bitfinex","BTCUSD",1740513798396,0.170782,87832.0,87822.0,0.0457]
["bitfinex","BTCUSD",1740513798598,0.001,87845.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740513798797,0.02028469,87844.0,87824.0,0.3241]
["bitfinex","BTCUSD",1740513799001,0.001,87845.0,87824.0,0.3241]
["bitfinex","BTCUSD",1740513799352,0.3,87851.0,87824.0,0.3241]
["bitfinex","BTCUSD",1740513799561,0.3,87851.0,87825.0,0.2209523]
["bitfinex","BTCUSD",1740513799778,0.3,87849.0,87825.0,0.2193584]
["bitfinex","BTCUSD",1740513800068,0.227639,87859.0,87825.0,0.2193584]
["bitfinex","BTCUSD",1740513800197,0.3,87843.0,87826.0,0.01454085]
["bitfinex","BTCUSD",1740513800403,0.3,87843.0,87825.0,0.09107002]
["bitfinex","BTCUSD",1740513800719,0.170794,87825.0,87824.0,0.3241]
["bitfinex","BTCUSD",1740513802109,0.170798,87823.0,87822.0,0.0457]
["bitfinex","BTCUSD",1740513803436,0.170798,87823.0,87822.0,0.0527]
["bitfinex","BTCUSD",1740513803634,0.02121578,87823.0,87822.0,0.0527]
["bitfinex","BTCUSD",1740513803837,0.19201378,87823.0,87822.0,0.0527]
["bitfinex","BTCUSD",1740513804392,0.02121578,87823.0,87822.0,0.0527]
["bitfinex","BTCUSD",1740513804794,0.02121578,87823.0,87822.0,0.18098838]
["bitfinex","BTCUSD",1740513804922,0.02121578,87823.0,87822.0,0.0597]
["bitfinex","BTCUSD",1740513804923,0.170798,87823.0,87822.0,0.0597]
["bitfinex","BTCUSD",1740513805121,0.227634,87860.0,87822.0,0.18798838]
["bitfinex","BTCUSD",1740513805365,0.01999104,87860.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740513805508,0.227637,87859.0,87831.0,0.09124085]
["bitfinex","BTCUSD",1740513805704,0.227637,87859.0,87833.0,0.01454085]
["bitfinex","BTCUSD",1740513805907,0.227637,87859.0,87831.0,0.09124085]
["bitfinex","BTCUSD",1740513805908,0.170763,87841.0,87835.0,0.01454085]
["bitfinex","BTCUSD",1740513806157,0.170768,87838.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1740513806375,0.170772,87836.0,87835.0,0.3241]
["bitfinex","BTCUSD",1740513807457,0.170776,87834.0,87833.0,0.00104]
["bitfinex","BTCUSD",1740513807700,0.1911255,87834.0,87833.0,0.00104]
["bitfinex","BTCUSD",1740513808053,0.4911255,87834.0,87833.0,4e-05]
["bitfinex","BTCUSD",1740513808535,0.470776,87834.0,87833.0,4e-05]
["bitfinex","BTCUSD",1740513808951,0.470776,87834.0,87833.0,0.00404]
["bitfinex","BTCUSD",1740513809556,0.470776,87834.0,87833.0,0.00604]
["bitfinex","BTCUSD",1740513810284,0.0016992,87844.0,87835.0,0.227699]
["bitfinex","BTCUSD",1740513810442,0.0016992,87844.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1740513810644,0.0016992,87844.0,87843.0,0.32136987]
["bitfinex","BTCUSD",1740513810844,0.0016992,87844.0,87843.0,0.57338838]
["bitfinex","BTCUSD",1740513811092,0.1724562,87844.0,87843.0,0.57338838]
["bitfinex","BTCUSD",1740513811296,0.0016992,87844.0,87843.0,0.57338838]
["bitfinex","BTCUSD",1740513811685,0.0026992,87844.0,87843.0,0.58173435]
["bitfinex","BTCUSD",1740513812292,0.0036992,87844.0,87843.0,0.58873435]
["bitfinex","BTCUSD",1740513812499,0.0036992,87844.0,87843.0,0.58173435]
["bitfinex","BTCUSD",1740513812699,0.0046992,87844.0,87843.0,0.58873435]
["bitfinex","BTCUSD",1740513813146,0.0016992,87844.0,87843.0,0.58173435]
["bitfinex","BTCUSD",1740513813343,0.0016992,87844.0,87843.0,0.74414738]
["bitfinex","BTCUSD",1740513813593,0.0016986,87885.0,87859.0,0.26306885]
["bitfinex","BTCUSD",1740513813783,0.0016986,87885.0,87859.0,0.57608838]
["bitfinex","BTCUSD",1740513813986,0.03554461,87885.0,87859.0,0.57608838]
["bitfinex","BTCUSD",1740513814393,0.0016986,87885.0,87859.0,0.74681638]
["bitfinex","BTCUSD",1740513814599,0.170689,87879.0,87859.0,0.74681638]
["bitfinex","BTCUSD",1740513815016,0.170691,87878.0,87859.0,0.75381638]
["bitfinex","BTCUSD",1740513815162,0.0016986,87885.0,87859.0,0.75381638]
["bitfinex","BTCUSD",1740513815358,0.0016986,87885.0,87860.0,0.01454085]
["bitfinex","BTCUSD",1740513815572,0.0016986,87885.0,87859.0,0.58308838]
["bitfinex","BTCUSD",1740513815573,0.0016986,87885.0,87866.0,0.11374753]
["bitfinex","BTCUSD",1740513815773,0.0016986,87885.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1740513815985,0.0016986,87885.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740513816180,0.0016986,87885.0,87880.0,0.01454085]
["bitfinex","BTCUSD",1740513816403,0.0016986,87885.0,87882.0,0.01454085]
["bitfinex","BTCUSD",1740513816606,0.170683,87882.0,87881.0,0.3241]
["bitfinex","BTCUSD",1740513816801,0.170681,87883.0,87881.0,0.3241]
["bitfinex","BTCUSD",1740513817042,0.170683,87883.0,87881.0,0.3241]
["bitfinex","BTCUSD",1740513817245,0.2292696,87885.0,87881.0,0.3241]
["bitfinex","BTCUSD",1740513817444,0.170683,87883.0,87881.0,0.3241]
["bitfinex","BTCUSD",1740513817645,0.170681,87883.0,87882.0,0.006]
["bitfinex","BTCUSD",1740513817792,0.2292696,87885.0,87882.0,0.006]
["bitfinex","BTCUSD",1740513817793,0.0016986,87885.0,87884.0,0.297479]
["bitfinex","BTCUSD",1740513817987,0.0016986,87885.0,87884.0,0.42576738]
["bitfinex","BTCUSD",1740513818189,0.0016986,87885.0,87884.0,0.79094469]
["bitfinex","BTCUSD",1740513818409,0.0016994,87932.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1740513818609,0.04434369,87932.0,87902.0,0.01454085]
["bitfinex","BTCUSD",1740513818811,0.04434369,87932.0,87904.0,0.01454085]
["bitfinex","BTCUSD",1740513819094,0.27179369,87932.0,87912.0,0.170623]
["bitfinex","BTCUSD",1740513819479,0.04434369,87932.0,87913.0,0.12828838]
["bitfinex","BTCUSD",1740513819650,0.17062,87915.0,87913.0,0.12828838]
["bitfinex","BTCUSD",1740513819899,0.170636,87906.0,87905.0,0.3241]
["bitfinex","BTCUSD",1740513820107,0.170631,87909.0,87904.0,0.01172]
["bitfinex","BTCUSD",1740513820310,0.227456,87929.0,87905.0,0.12828838]
["bitfinex","BTCUSD",1740513820311,0.3,87928.0,87905.0,0.12828838]
["bitfinex","BTCUSD",1740513820459,0.04434369,87932.0,87911.0,0.170626]
["bitfinex","BTCUSD",1740513820644,0.3,87930.0,87913.0,0.01954085]
["bitfinex","BTCUSD",1740513820846,0.04434369,87932.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1740513821045,0.170617,87916.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1740513821256,0.170621,87914.0,87913.0,0.005]
["bitfinex","BTCUSD",1740513822038,0.3,87933.0,87906.0,0.01454085]
["bitfinex","BTCUSD",1740513822336,0.16786866,87913.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513822550,0.170634,87907.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513822718,0.001699,87928.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513823667,0.170631,87909.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513823809,0.001699,87928.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513823810,0.227502,87912.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513824010,0.170627,87911.0,87906.0,0.13528838]
["bitfinex","BTCUSD",1740513824251,0.227461,87927.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513824432,0.170634,87907.0,87906.0,0.12828838]
["bitfinex","BTCUSD",1740513824592,0.227461,87927.0,87906.0,0.12928838]
["bitfinex","BTCUSD",1740513824799,0.170634,87907.0,87906.0,0.12928838]
["bitfinex","BTCUSD",1740513825220,0.170634,87907.0,87906.0,0.008]
["bitfinex","BTCUSD",1740513825429,0.170673,87887.0,87886.0,0.0498]
["bitfinex","BTCUSD",1740513825694,0.170681,87883.0,87882.0,0.09961866]
["bitfinex","BTCUSD",1740513826652,0.170689,87879.0,87878.0,0.3241]
["bitfinex","BTCUSD",1740513826847,0.170702,87872.0,87871.0,0.0498]
["bitfinex","BTCUSD",1740513827119,0.04098377,87887.0,87862.0,0.09961866]
["bitfinex","BTCUSD",1740513827120,0.17072,87863.0,87862.0,0.09961866]
["bitfinex","BTCUSD",1740513828902,0.3,87873.0,87862.0,0.09961866]
["bitfinex","BTCUSD",1740513829048,0.17072,87863.0,87862.0,0.10661866]
["bitfinex","BTCUSD",1740513829691,0.04140189,87887.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1740513829909,0.227604,87872.0,87863.0,0.45238838]
["bitfinex","BTCUSD",1740513830163,0.170712,87868.0,87863.0,0.45238838]
["bitfinex","BTCUSD",1740513830375,0.3,87884.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1740513830591,0.227575,87883.0,87867.0,0.01454085]
["bitfinex","BTCUSD",1740513830793,0.3,87884.0,87867.0,0.12828838]
["bitfinex","BTCUSD",1740513831001,0.04324093,87887.0,87869.0,0.06414085]
["bitfinex","BTCUSD",1740513831200,0.22757,87885.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740513831475,0.227567,87886.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1740513831678,0.00112815,87887.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740513831950,0.00012815,87887.0,87875.0,0.12828838]
["bitfinex","BTCUSD",1740513832177,0.227567,87886.0,87875.0,0.12828838]
["bitfinex","BTCUSD",1740513832382,0.00012815,87887.0,87875.0,0.12828838]
["bitfinex","BTCUSD",1740513832611,0.170704,87871.0,87870.0,0.403]
["bitfinex","BTCUSD",1740513832789,0.170704,87871.0,87870.0,0.3241]
["bitfinex","BTCUSD",1740513833289,0.227551,87893.0,87870.0,0.3241]
["bitfinex","BTCUSD",1740513833527,0.3,87892.0,87873.0,0.005]
["bitfinex","BTCUSD",1740513833735,0.170685,87881.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1740513833971,0.227575,87884.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1740513834172,0.227567,87886.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740513834284,0.170693,87877.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740513834484,0.170701,87873.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740513834688,0.3,87892.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740513834924,0.3,87892.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1740513835119,0.227567,87886.0,87874.0,0.11874753]
["bitfinex","BTCUSD",1740513835338,0.3,87905.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1740513835577,0.170679,87884.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740513835735,0.170672,87888.0,87879.0,0.01454085]
["bitfinex","BTCUSD",1740513835941,0.170678,87885.0,87879.0,0.45238838]
["bitfinex","BTCUSD",1740513836144,0.227558,87890.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740513836338,0.170678,87885.0,87883.0,0.01454085]
["bitfinex","BTCUSD",1740513836539,0.170678,87885.0,87883.0,0.12828838]
["bitfinex","BTCUSD",1740513836743,0.00012815,87887.0,87883.0,0.12828838]
["bitfinex","BTCUSD",1740513837362,0.170679,87885.0,87883.0,0.12828838]
["bitfinex","BTCUSD",1740513837588,0.00012815,87887.0,87883.0,0.12828838]
["bitfinex","BTCUSD",1740513837886,0.00012815,87887.0,87883.0,0.13428838]
["bitfinex","BTCUSD",1740513838183,0.170679,87884.0,87883.0,0.12828838]
["bitfinex","BTCUSD",1740513838388,0.170679,87884.0,87883.0,0.13428838]
["bitfinex","BTCUSD",1740513838948,0.170679,87884.0,87883.0,0.14128838]
["bitfinex","BTCUSD",1740513839288,0.00012815,87887.0,87883.0,0.14128838]
["bitfinex","BTCUSD",1740513839488,0.170675,87886.0,87883.0,0.13428838]
["bitfinex","BTCUSD",1740513839695,0.170678,87885.0,87883.0,0.13528838]
["bitfinex","BTCUSD",1740513839890,0.170675,87886.0,87883.0,0.14128838]
["bitfinex","BTCUSD",1740513840157,0.170679,87884.0,87883.0,0.14128838]
["bitfinex","BTCUSD",1740513840374,0.00012815,87887.0,87883.0,0.13528838]
["bitfinex","BTCUSD",1740513840586,0.00012815,87887.0,87886.0,0.28442253]
["bitfinex","BTCUSD",1740513840789,0.00012815,87887.0,87886.0,0.29896338]
["bitfinex","BTCUSD",1740513841398,0.17080115,87887.0,87886.0,0.12828838]
["bitfinex","BTCUSD",1740513841623,0.17080115,87887.0,87886.0,0.3241]
["bitfinex","BTCUSD",1740513841816,0.170679,87884.0,87883.0,0.013]
["bitfinex","BTCUSD",1740513842535,0.1877898,87884.0,87883.0,0.006]
["bitfinex","BTCUSD",1740513842738,0.17072,87863.0,87849.0,0.0494]
["bitfinex","BTCUSD",1740513844269,0.01779061,87883.0,87849.0,0.0494]
["bitfinex","BTCUSD",1740513844384,0.13316221,87885.0,87862.0,0.176569]
["bitfinex","BTCUSD",1740513844586,0.01775824,87884.0,87883.0,0.007]
["bitfinex","BTCUSD",1740513844823,0.48843724,87884.0,87883.0,0.007]
["bitfinex","BTCUSD",1740513845044,0.455154,87882.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1740513845231,0.04209219,87885.0,87865.0,0.12828838]
["bitfinex","BTCUSD",1740513845465,0.00012815,87887.0,87886.0,0.18521585]
["bitfinex","BTCUSD",1740513845864,0.00012815,87887.0,87886.0,1.24525588]
["bitfinex","BTCUSD",1740513846019,1.5e-07,87887.0,87886.0,1.25518338]
["bitfinex","BTCUSD",1740513846224,1.5e-07,87887.0,87886.0,1.24366338]
["bitfinex","BTCUSD",1740513846447,0.001698,87906.0,87905.0,0.170638]
["bitfinex","BTCUSD",1740513846694,0.001698,87906.0,87905.0,1.28562638]
["bitfinex","BTCUSD",1740513846907,0.001698,87906.0,87905.0,1.58562638]
["bitfinex","BTCUSD",1740513847105,0.001698,87906.0,87905.0,1.68562638]
["bitfinex","BTCUSD",1740513847304,0.001698,87906.0,87905.0,1.58562638]
["bitfinex","BTCUSD",1740513847746,0.001698,87906.0,87905.0,0.73884753]
["bitfinex","BTCUSD",1740513847901,0.001698,87906.0,87905.0,0.90948553]
["bitfinex","BTCUSD",1740513848099,0.001698,87906.0,87905.0,0.91548553]
["bitfinex","BTCUSD",1740513848480,0.001698,87906.0,87905.0,0.43884753]
["bitfinex","BTCUSD",1740513848679,0.001698,87906.0,87905.0,0.60948553]
["bitfinex","BTCUSD",1740513848946,0.001698,87906.0,87905.0,0.61548553]
["bitfinex","BTCUSD",1740513849080,0.001698,87906.0,87905.0,1.01548553]
["bitfinex","BTCUSD",1740513849283,0.001698,87906.0,87905.0,1.02248553]
["bitfinex","BTCUSD",1740513849709,0.001698,87906.0,87905.0,1.03002638]
["bitfinex","BTCUSD",1740513850085,0.001699,87928.0,87927.0,0.18513685]
["bitfinex","BTCUSD",1740513850326,0.001699,87928.0,87927.0,1.12068236]
["bitfinex","BTCUSD",1740513850327,0.00212633,87928.0,87927.0,1.12068236]
["bitfinex","BTCUSD",1740513850551,0.00212633,87928.0,87927.0,1.10761076]
["bitfinex","BTCUSD",1740513850753,0.00212633,87928.0,87927.0,1.40761076]
["bitfinex","BTCUSD",1740513851131,0.00212633,87928.0,87927.0,1.10761076]
["bitfinex","BTCUSD",1740513851796,0.00212633,87928.0,87927.0,1.11261076]
["bitfinex","BTCUSD",1740513851998,0.00212633,87928.0,87927.0,0.62398438]
["bitfinex","BTCUSD",1740513852412,0.00212633,87928.0,87927.0,0.62898438]
["bitfinex","BTCUSD",1740513852560,0.00212633,87928.0,87927.0,0.63598438]
["bitfinex","BTCUSD",1740513852764,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513852968,0.00212633,87928.0,87927.0,0.005]
["bitfinex","BTCUSD",1740513853176,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513853550,0.17272033,87928.0,87927.0,0.007]
["bitfinex","BTCUSD",1740513853893,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513854432,0.17272033,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1740513854433,0.00212633,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1740513854635,0.00212633,87928.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740513854846,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513855271,0.17272033,87928.0,87927.0,0.005]
["bitfinex","BTCUSD",1740513855495,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513855927,0.17272033,87928.0,87927.0,0.005]
["bitfinex","BTCUSD",1740513856344,0.00212633,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513856549,0.17272033,87928.0,87927.0,0.02654085]
["bitfinex","BTCUSD",1740513856767,0.17272033,87928.0,87927.0,0.007]
["bitfinex","BTCUSD",1740513857007,0.17272033,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513857151,0.58646786,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513857350,0.58646786,87928.0,87927.0,0.007]
["bitfinex","BTCUSD",1740513857729,0.58646786,87928.0,87927.0,0.012]
["bitfinex","BTCUSD",1740513858316,0.58646786,87928.0,87927.0,0.007]
["bitfinex","BTCUSD",1740513858803,0.11374753,87928.0,87889.0,0.3251]
["bitfinex","BTCUSD",1740513858973,0.170665,87891.0,87890.0,0.3]
["bitfinex","BTCUSD",1740513859293,0.170665,87891.0,87889.0,0.3251]
["bitfinex","BTCUSD",1740513859294,0.170667,87890.0,87889.0,0.3251]
["bitfinex","BTCUSD",1740513859496,0.16734831,87884.0,87883.0,0.0008492]
["bitfinex","BTCUSD",1740513860253,0.16734831,87884.0,87883.0,0.00127653]
["bitfinex","BTCUSD",1740513861062,0.16734831,87884.0,87883.0,0.00527653]
["bitfinex","BTCUSD",1740513861280,0.227569,87886.0,87883.0,0.00527653]
["bitfinex","BTCUSD",1740513861557,0.3,87906.0,87883.0,0.00527653]
["bitfinex","BTCUSD",1740513861756,0.11374753,87905.0,87883.0,0.00527653]
["bitfinex","BTCUSD",1740513862107,0.0807,87930.0,87886.0,0.01454085]
["bitfinex","BTCUSD",1740513862244,0.11374753,87927.0,87903.0,0.170641]
["bitfinex","BTCUSD",1740513862453,0.11374753,87927.0,87895.0,0.170656]
["bitfinex","BTCUSD",1740513862648,0.11374753,87927.0,87887.0,0.43884753]
["bitfinex","BTCUSD",1740513862649,0.3,87926.0,87887.0,0.3251]
["bitfinex","BTCUSD",1740513862849,0.002,87906.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740513863051,0.002,87906.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1740513863252,0.04125376,87927.0,87918.0,0.170612]
["bitfinex","BTCUSD",1740513863454,0.170596,87927.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740513863736,0.002,87927.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740513863980,0.002,87927.0,87924.0,0.170601]
["bitfinex","BTCUSD",1740513864191,0.002,87927.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513864377,0.002,87927.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1740513864583,0.00212807,87927.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740513864724,0.00212807,87927.0,87926.0,0.29888638]
["bitfinex","BTCUSD",1740513864929,0.00012807,87927.0,87926.0,0.29888638]
["bitfinex","BTCUSD",1740513865353,0.00012807,87927.0,87926.0,0.12828838]
["bitfinex","BTCUSD",1740513865773,0.00212807,87927.0,87926.0,0.29888638]
["bitfinex","BTCUSD",1740513866144,0.00212807,87927.0,87926.0,0.12828838]
["bitfinex","BTCUSD",1740513866317,0.170601,87924.0,87923.0,0.3251]
["bitfinex","BTCUSD",1740513866665,0.17272507,87927.0,87923.0,0.3251]
["bitfinex","BTCUSD",1740513866860,0.00212807,87927.0,87923.0,0.3251]
["bitfinex","BTCUSD",1740513867066,0.17272407,87927.0,87926.0,0.005]
["bitfinex","BTCUSD",1740513867272,0.170601,87924.0,87923.0,0.3251]
["bitfinex","BTCUSD",1740513867858,0.00012807,87927.0,87923.0,0.3301]
["bitfinex","BTCUSD",1740513868290,0.170601,87924.0,87923.0,0.3301]
["bitfinex","BTCUSD",1740513868548,0.170601,87924.0,87923.0,0.005]
["bitfinex","BTCUSD",1740513869051,0.170633,87908.0,87904.0,0.01454085]
["bitfinex","BTCUSD",1740513869307,0.00012807,87927.0,87904.0,0.3251]
["bitfinex","BTCUSD",1740513869308,0.170638,87905.0,87904.0,0.3251]
["bitfinex","BTCUSD",1740513869718,0.00012807,87927.0,87886.0,0.3]
["bitfinex","BTCUSD",1740513869929,0.11374753,87926.0,87888.0,0.3]
["bitfinex","BTCUSD",1740513870136,0.3508343,87925.0,87889.0,0.3251]
["bitfinex","BTCUSD",1740513870357,0.00012807,87927.0,87890.0,0.00159272]
["bitfinex","BTCUSD",1740513870358,0.3,87923.0,87890.0,0.00159272]
["bitfinex","BTCUSD",1740513870505,0.00012807,87927.0,87904.0,0.005]
["bitfinex","BTCUSD",1740513870506,0.170638,87905.0,87904.0,0.005]
["bitfinex","BTCUSD",1740513870707,0.170649,87900.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740513870910,0.3,87919.0,87894.0,0.01454085]
["bitfinex","BTCUSD",1740513871108,0.3,87919.0,87896.0,0.01454085]
["bitfinex","BTCUSD",1740513871313,0.3,87919.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740513871515,0.227488,87917.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740513871712,0.11374753,87917.0,87876.0,0.01148]
["bitfinex","BTCUSD",1740513871935,0.170667,87890.0,87888.0,0.001]
["bitfinex","BTCUSD",1740513872303,0.17066,87894.0,87888.0,0.001]
["bitfinex","BTCUSD",1740513872508,0.11374753,87916.0,87886.0,0.001]
["bitfinex","BTCUSD",1740513872750,0.170667,87890.0,87886.0,0.001]
["bitfinex","BTCUSD",1740513873167,0.170667,87890.0,87889.0,0.32552733]
["bitfinex","BTCUSD",1740513873571,0.170667,87890.0,87889.0,0.33652733]
["bitfinex","BTCUSD",1740513873789,0.170667,87890.0,87889.0,0.33152733]
["bitfinex","BTCUSD",1740513874157,0.170667,87890.0,87889.0,0.33652733]
["bitfinex","BTCUSD",1740513874363,0.170667,87890.0,87889.0,0.00642733]
["bitfinex","BTCUSD",1740513874571,0.28441453,87890.0,87889.0,0.00642733]
["bitfinex","BTCUSD",1740513874934,0.170667,87890.0,87889.0,0.00542733]
["bitfinex","BTCUSD",1740513875138,0.21118333,87890.0,87889.0,0.00742733]
["bitfinex","BTCUSD",1740513875715,0.21118333,87890.0,87889.0,0.00042733]
["bitfinex","BTCUSD",1740513876058,0.21118333,87890.0,87889.0,0.00642733]
["bitfinex","BTCUSD",1740513876379,0.21118333,87890.0,87889.0,0.01142733]
["bitfinex","BTCUSD",1740513877037,0.170667,87890.0,87889.0,0.01142733]
["bitfinex","BTCUSD",1740513881644,0.26354347,87893.0,87889.0,0.01142733]
["bitfinex","BTCUSD",1740513881645,0.03599347,87893.0,87889.0,0.01142733]
["bitfinex","BTCUSD",1740513881817,0.09107002,87918.0,87889.0,0.01142733]
["bitfinex","BTCUSD",1740513882025,0.001698,87928.0,87890.0,0.45338838]
["bitfinex","BTCUSD",1740513882222,0.001698,87928.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740513882426,0.170605,87923.0,87914.0,0.170619]
["bitfinex","BTCUSD",1740513882744,0.170612,87919.0,87910.0,0.170629]
["bitfinex","BTCUSD",1740513882945,0.26432314,87928.0,87895.0,0.48362638]
["bitfinex","BTCUSD",1740513883187,0.170634,87908.0,87899.0,0.170649]
["bitfinex","BTCUSD",1740513883451,0.227482,87919.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740513883644,0.170634,87908.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740513883911,0.227482,87919.0,87902.0,0.01454085]
["bitfinex","BTCUSD",1740513883912,0.170631,87909.0,87902.0,0.01454085]
["bitfinex","BTCUSD",1740513884167,0.227482,87919.0,87903.0,0.170641]
["bitfinex","BTCUSD",1740513884168,0.227489,87917.0,87903.0,0.170641]
["bitfinex","BTCUSD",1740513884325,0.03686314,87928.0,87913.0,0.170622]
["bitfinex","BTCUSD",1740513884538,0.03686314,87928.0,87905.0,0.33964085]
["bitfinex","BTCUSD",1740513884704,0.227461,87927.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740513884903,0.170616,87917.0,87909.0,0.12828838]
["bitfinex","BTCUSD",1740513885111,0.227461,87927.0,87909.0,0.12828838]
["bitfinex","BTCUSD",1740513885316,0.03686314,87928.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740513885696,0.03686314,87928.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740513885897,0.170612,87919.0,87912.0,0.01454085]
["bitfinex","BTCUSD",1740513886122,0.227461,87927.0,87912.0,0.01454085]
["bitfinex","BTCUSD",1740513886456,0.03686314,87928.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740513886667,0.227474,87923.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513886804,0.227461,87927.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513887006,0.227464,87926.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740513887331,0.03686314,87928.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740513887332,0.17062,87915.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1740513887645,0.03686314,87928.0,87912.0,0.001]
["bitfinex","BTCUSD",1740513887866,0.03686314,87928.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513888065,0.227461,87927.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513888270,0.17061,87920.0,87913.0,0.18516385]
["bitfinex","BTCUSD",1740513888475,0.170611,87920.0,87913.0,0.18516385]
["bitfinex","BTCUSD",1740513888681,0.227461,87927.0,87913.0,0.18516385]
["bitfinex","BTCUSD",1740513888682,0.170612,87919.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513889138,0.227461,87927.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740513889325,0.170612,87919.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740513889598,0.03686314,87928.0,87909.0,0.11374753]
["bitfinex","BTCUSD",1740513889806,0.03686314,87928.0,87905.0,0.3251]
["bitfinex","BTCUSD",1740513889926,0.170624,87913.0,87905.0,0.3251]
["bitfinex","BTCUSD",1740513890132,0.03686314,87928.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740513890336,0.170596,87927.0,87916.0,0.227488]
["bitfinex","BTCUSD",1740513890560,0.001698,87928.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1740513890777,0.001698,87928.0,87927.0,0.18513685]
["bitfinex","BTCUSD",1740513890937,0.001698,87928.0,87927.0,0.29888438]
["bitfinex","BTCUSD",1740513891563,0.00182607,87928.0,87927.0,0.29888438]
["bitfinex","BTCUSD",1740513891928,0.00182607,87928.0,87927.0,0.63435224]
["bitfinex","BTCUSD",1740513892658,0.00182607,87928.0,87927.0,0.95945224]
["bitfinex","BTCUSD",1740513893302,0.00182607,87928.0,87927.0,0.96445224]
["bitfinex","BTCUSD",1740513893481,0.00182607,87928.0,87927.0,1.52627862]
["bitfinex","BTCUSD",1740513894128,0.00182607,87928.0,87927.0,1.53327862]
["bitfinex","BTCUSD",1740513894412,0.00182607,87928.0,87927.0,1.53127862]
["bitfinex","BTCUSD",1740513894829,0.00182607,87928.0,87927.0,1.53827862]
["bitfinex","BTCUSD",1740513895443,0.00182607,87928.0,87927.0,1.53127862]
["bitfinex","BTCUSD",1740513895695,0.00182607,87928.0,87927.0,1.53827862]
["bitfinex","BTCUSD",1740513895877,0.00182607,87928.0,87927.0,1.53327862]
["bitfinex","BTCUSD",1740513896122,0.00182607,87928.0,87927.0,1.53827862]
["bitfinex","BTCUSD",1740513896886,0.00182607,87928.0,87927.0,1.53327862]
["bitfinex","BTCUSD",1740513897084,0.00182607,87928.0,87927.0,1.52627862]
["bitfinex","BTCUSD",1740513897407,0.00182607,87928.0,87927.0,1.53827862]
["bitfinex","BTCUSD",1740513897805,0.00182607,87928.0,87927.0,1.54327862]
["bitfinex","BTCUSD",1740513899837,0.00182607,87928.0,87927.0,1.55451862]
["bitfinex","BTCUSD",1740513900043,0.00182607,87928.0,87927.0,1.53997777]
["bitfinex","BTCUSD",1740513900158,0.00182607,87928.0,87927.0,1.55451862]
["bitfinex","BTCUSD",1740513901675,7e-08,87928.0,87927.0,1.65451862]
["bitfinex","BTCUSD",1740513901887,0.0016988,87967.0,87966.0,0.17052]
["bitfinex","BTCUSD",1740513902115,0.00182684,87967.0,87966.0,0.63514838]
["bitfinex","BTCUSD",1740513902473,0.00182684,87967.0,87966.0,0.93514838]
["bitfinex","BTCUSD",1740513902687,0.00182684,87967.0,87966.0,0.93970338]
["bitfinex","BTCUSD",1740513903121,0.00182684,87967.0,87966.0,0.975273]
["bitfinex","BTCUSD",1740513903318,0.00182684,87967.0,87966.0,1.08385911]
["bitfinex","BTCUSD",1740513903495,0.0016992,88016.0,87967.0,0.01454085]
["bitfinex","BTCUSD",1740513903703,6e-07,87972.0,87971.0,0.77429838]
["bitfinex","BTCUSD",1740513904035,6e-07,87972.0,87971.0,0.92019838]
["bitfinex","BTCUSD",1740513905494,0.0016992,88016.0,87971.0,0.92019838]
["bitfinex","BTCUSD",1740513905495,0.0016992,88016.0,87990.0,0.170473]
["bitfinex","BTCUSD",1740513905729,6e-07,87994.0,87991.0,0.1]
["bitfinex","BTCUSD",1740513905910,0.0001286,87994.0,87993.0,0.69875638]
["bitfinex","BTCUSD",1740513906154,0.0001286,87994.0,87993.0,1.60748276]
["bitfinex","BTCUSD",1740513906438,1e-06,87997.0,87996.0,0.670462]
["bitfinex","BTCUSD",1740513906660,0.0016992,88016.0,88015.0,0.53086585]
["bitfinex","BTCUSD",1740513906828,0.0016992,88016.0,88015.0,1.46457976]
["bitfinex","BTCUSD",1740513907358,0.0016992,88016.0,88015.0,1.56457976]
["bitfinex","BTCUSD",1740513907558,0.0016992,88016.0,88015.0,1.64463176]
["bitfinex","BTCUSD",1740513907849,0.0016992,88016.0,88015.0,1.74463176]
["bitfinex","BTCUSD",1740513908263,0.0016954,88037.0,88028.0,0.1]
["bitfinex","BTCUSD",1740513908463,0.00212223,88037.0,88036.0,0.59867238]
["bitfinex","BTCUSD",1740513908667,0.227037,88092.0,88036.0,0.59867238]
["bitfinex","BTCUSD",1740513908668,0.04914214,88059.0,88037.0,0.31454085]
["bitfinex","BTCUSD",1740513908866,0.227074,88077.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740513909040,0.17033,88065.0,88048.0,0.170361]
["bitfinex","BTCUSD",1740513909383,0.227076,88076.0,88049.0,0.13952838]
["bitfinex","BTCUSD",1740513909603,0.170319,88070.0,88049.0,0.13952838]
["bitfinex","BTCUSD",1740513909810,0.03452984,88077.0,88053.0,0.01454085]
["bitfinex","BTCUSD",1740513910212,0.170345,88057.0,88049.0,0.01124]
["bitfinex","BTCUSD",1740513910431,0.03496661,88077.0,88053.0,0.03463199]
["bitfinex","BTCUSD",1740513910711,0.2287656,88079.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740513910877,0.170336,88061.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513911175,0.227113,88062.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513911405,0.1098515,88079.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513911605,0.1098515,88079.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1740513911811,0.10122307,88079.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1740513911942,0.227108,88064.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1740513912143,0.3,88096.0,88055.0,0.11374753]
["bitfinex","BTCUSD",1740513912343,0.04315719,88094.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740513912565,0.170311,88075.0,88059.0,0.17034]
["bitfinex","BTCUSD",1740513912890,0.17031,88075.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740513913095,0.0471,88099.0,88063.0,0.31454085]
["bitfinex","BTCUSD",1740513913313,0.170274,88093.0,88064.0,0.19823698]
["bitfinex","BTCUSD",1740513913510,0.227048,88087.0,88069.0,0.170319]
["bitfinex","BTCUSD",1740513913684,0.170293,88084.0,88070.0,0.11374753]
["bitfinex","BTCUSD",1740513913894,0.227019,88098.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740513914091,0.227059,88083.0,88072.0,0.11374753]
["bitfinex","BTCUSD",1740513914266,0.227019,88098.0,88072.0,0.11374753]
["bitfinex","BTCUSD",1740513914521,0.0471,88099.0,88063.0,0.01124]
["bitfinex","BTCUSD",1740513914888,0.00012789,88098.0,88065.0,0.3]
["bitfinex","BTCUSD",1740513915036,0.00012789,88098.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740513915644,0.3293,88097.0,88053.0,0.0785]
["bitfinex","BTCUSD",1740513915848,0.3293,88097.0,88048.0,0.01124]
["bitfinex","BTCUSD",1740513915849,0.170317,88071.0,88070.0,0.001]
["bitfinex","BTCUSD",1740513916147,0.3777,88071.0,88024.0,0.3251]
["bitfinex","BTCUSD",1740513916345,0.170406,88025.0,88024.0,0.43884753]
["bitfinex","BTCUSD",1740513916510,0.39999934,88065.0,88014.0,0.3251]
["bitfinex","BTCUSD",1740513916712,0.3,88058.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513916906,0.3,88055.0,88015.0,0.11374753]
["bitfinex","BTCUSD",1740513917112,0.227205,88026.0,88015.0,0.11417436]
["bitfinex","BTCUSD",1740513917319,0.227197,88030.0,88015.0,0.11417436]
["bitfinex","BTCUSD",1740513917526,0.227155,88046.0,88016.0,0.00159042]
["bitfinex","BTCUSD",1740513917733,0.3293,88068.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740513917937,0.11385696,88067.0,88019.0,0.11374753]
["bitfinex","BTCUSD",1740513918151,0.11385696,88067.0,88015.0,0.00042683]
["bitfinex","BTCUSD",1740513918152,0.3,88058.0,88015.0,0.00042683]
["bitfinex","BTCUSD",1740513918365,0.36367562,88059.0,88015.0,0.00042683]
["bitfinex","BTCUSD",1740513918366,0.0466,88053.0,88015.0,0.00042683]
["bitfinex","BTCUSD",1740513918607,0.170423,88016.0,88015.0,0.00042683]
["bitfinex","BTCUSD",1740513919322,0.170423,88016.0,88015.0,0.00742683]
["bitfinex","BTCUSD",1740513919816,0.170423,88016.0,88015.0,0.02096768]
["bitfinex","BTCUSD",1740513920321,0.00869924,88045.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1740513920498,0.0355109,88027.0,88016.0,0.170422]
["bitfinex","BTCUSD",1740513920699,0.19999934,88068.0,88017.0,0.01613128]
["bitfinex","BTCUSD",1740513920924,0.170402,88027.0,88020.0,0.01454085]
["bitfinex","BTCUSD",1740513921127,0.00874624,88050.0,88015.0,0.00812023]
["bitfinex","BTCUSD",1740513921128,0.3,88047.0,88015.0,0.00812023]
["bitfinex","BTCUSD",1740513921331,0.170423,88016.0,88015.0,0.00812023]
["bitfinex","BTCUSD",1740513921878,0.170423,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513922084,0.20636353,88016.0,88015.0,0.00712023]
["bitfinex","BTCUSD",1740513922289,0.20636353,88016.0,88015.0,0.01412023]
["bitfinex","BTCUSD",1740513922664,0.20636353,88016.0,88015.0,0.00712023]
["bitfinex","BTCUSD",1740513922883,0.20636353,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513923088,0.20636353,88016.0,88015.0,0.00712023]
["bitfinex","BTCUSD",1740513923210,0.20636353,88016.0,88015.0,0.01112023]
["bitfinex","BTCUSD",1740513923414,0.20636353,88016.0,88015.0,0.00712023]
["bitfinex","BTCUSD",1740513923610,0.20636353,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513924884,0.20736353,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513925260,0.03694053,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513925461,0.00874624,88050.0,88015.0,0.13040861]
["bitfinex","BTCUSD",1740513925693,0.00855574,88054.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740513925865,0.00855574,88054.0,88017.0,0.0821]
["bitfinex","BTCUSD",1740513926072,0.227143,88050.0,88017.0,0.0821]
["bitfinex","BTCUSD",1740513926278,0.00855574,88054.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740513926461,0.36387036,88055.0,88018.0,0.11374753]
["bitfinex","BTCUSD",1740513926669,0.36387036,88055.0,88021.0,0.170412]
["bitfinex","BTCUSD",1740513926862,0.3,88051.0,88021.0,0.11374753]
["bitfinex","BTCUSD",1740513927072,0.170398,88029.0,88021.0,0.11374753]
["bitfinex","BTCUSD",1740513927278,0.170401,88028.0,88021.0,0.11374753]
["bitfinex","BTCUSD",1740513927701,0.05668978,88094.0,88021.0,0.11374753]
["bitfinex","BTCUSD",1740513927899,0.170404,88026.0,88021.0,0.11374753]
["bitfinex","BTCUSD",1740513928101,0.3,88052.0,88017.0,0.0831]
["bitfinex","BTCUSD",1740513928102,0.3,88052.0,88017.0,0.0841]
["bitfinex","BTCUSD",1740513928436,0.170423,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513928620,0.170423,88016.0,88015.0,0.01666108]
["bitfinex","BTCUSD",1740513929076,0.170421,88017.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1740513929482,0.227216,88022.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513929693,0.170423,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513929941,0.227172,88039.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513930118,0.3,88037.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513930320,0.170422,88017.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1740513930504,0.170421,88017.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1740513931337,0.02116213,88017.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513931542,0.470423,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513932344,0.470423,88016.0,88015.0,0.00712023]
["bitfinex","BTCUSD",1740513932544,0.470423,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513932723,0.49158513,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513932927,0.49358513,88016.0,88015.0,0.00912023]
["bitfinex","BTCUSD",1740513933378,0.49358513,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513933756,0.02316213,88016.0,88015.0,0.00212023]
["bitfinex","BTCUSD",1740513934165,0.02316213,88016.0,88015.0,0.18708608]
["bitfinex","BTCUSD",1740513934376,0.02316213,88016.0,88015.0,0.31560509]
["bitfinex","BTCUSD",1740513934549,0.02316213,88016.0,88015.0,0.31401454]
["bitfinex","BTCUSD",1740513934793,0.02216213,88016.0,88015.0,0.31401454]
["bitfinex","BTCUSD",1740513934997,0.02316213,88016.0,88015.0,0.31401454]
["bitfinex","BTCUSD",1740513935200,0.001,88016.0,88015.0,0.32525454]
["bitfinex","BTCUSD",1740513935372,0.3293,88071.0,88016.0,0.31454085]
["bitfinex","BTCUSD",1740513935574,0.4293,88077.0,88019.0,0.01454085]
["bitfinex","BTCUSD",1740513935717,0.0086203,88075.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740513935914,0.3293,88077.0,88027.0,0.124]
["bitfinex","BTCUSD",1740513936116,0.3293,88077.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1740513936345,0.0598,88101.0,88033.0,0.01454085]
["bitfinex","BTCUSD",1740513936346,0.3293,88078.0,88033.0,0.01454085]
["bitfinex","BTCUSD",1740513936548,0.3293,88078.0,88042.0,0.19114753]
["bitfinex","BTCUSD",1740513936549,0.03477256,88078.0,88042.0,0.19114753]
["bitfinex","BTCUSD",1740513936749,0.3293,88093.0,88042.0,0.19114753]
["bitfinex","BTCUSD",1740513936750,0.3293,88093.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740513936960,0.170299,88081.0,88055.0,0.01454085]
["bitfinex","BTCUSD",1740513937154,0.170307,88077.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1740513937371,0.170307,88076.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740513937575,0.227063,88081.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740513937797,0.007,88077.0,88069.0,0.01454085]
["bitfinex","BTCUSD",1740513938216,0.227076,88076.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740513938378,0.170344,88057.0,88055.0,0.01124]
["bitfinex","BTCUSD",1740513938557,0.170371,88043.0,88032.0,0.09089308]
["bitfinex","BTCUSD",1740513938756,0.3,88070.0,88053.0,0.17035]
["bitfinex","BTCUSD",1740513939050,0.3293,88094.0,88069.0,0.005]
["bitfinex","BTCUSD",1740513939249,0.03664436,88098.0,88069.0,0.005]
["bitfinex","BTCUSD",1740513939250,0.170306,88077.0,88069.0,0.005]
["bitfinex","BTCUSD",1740513939451,0.3293,88097.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740513939452,0.3,88096.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740513939644,0.227027,88095.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740513939877,0.03664436,88098.0,88062.0,0.01454085]
["bitfinex","BTCUSD",1740513940055,0.03664436,88098.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740513940226,0.03664436,88098.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740513940227,0.170291,88085.0,88076.0,0.01454085]
["bitfinex","BTCUSD",1740513940435,0.03664436,88098.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740513940819,0.03664436,88098.0,88069.0,0.01454085]
["bitfinex","BTCUSD",1740513941023,0.007,88094.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513941263,0.03664436,88098.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513941466,0.03677225,88098.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1740513941681,0.3,88094.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1740513941988,0.3,88094.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740513942288,0.170296,88082.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513942492,0.227032,88093.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513942693,0.227032,88093.0,88073.0,0.18485285]
["bitfinex","BTCUSD",1740513942990,0.227032,88093.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513943167,0.170301,88080.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513943373,0.170294,88083.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513943714,0.03677225,88098.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740513943891,0.227025,88096.0,88071.0,0.001]
["bitfinex","BTCUSD",1740513944052,0.17031,88075.0,88071.0,0.001]
["bitfinex","BTCUSD",1740513944256,0.170309,88076.0,88072.0,0.02728945]
["bitfinex","BTCUSD",1740513944475,0.227064,88081.0,88072.0,0.02728945]
["bitfinex","BTCUSD",1740513944476,0.3,88094.0,88072.0,0.02728945]
["bitfinex","BTCUSD",1740513944695,0.3,88092.0,88045.0,0.0804]
["bitfinex","BTCUSD",1740513945020,0.470311,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1740513945423,0.3,88074.0,88046.0,0.34090053]
["bitfinex","BTCUSD",1740513945614,0.3,88074.0,88072.0,0.001]
["bitfinex","BTCUSD",1740513945801,0.170313,88073.0,88072.0,0.001]
["bitfinex","BTCUSD",1740513946271,0.02114644,88074.0,88073.0,0.26115385]
["bitfinex","BTCUSD",1740513946469,0.02114644,88074.0,88073.0,0.42330138]
["bitfinex","BTCUSD",1740513946712,0.02114644,88074.0,88073.0,0.43607129]
["bitfinex","BTCUSD",1740513947214,0.170278,88091.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740513947443,0.170276,88092.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740513947728,0.00097459,88098.0,88085.0,0.01454085]
["bitfinex","BTCUSD",1740513947932,0.00097459,88098.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1740513948149,0.00097459,88098.0,88094.0,0.170271]
["bitfinex","BTCUSD",1740513948441,0.00097459,88098.0,88095.0,0.18301439]
["bitfinex","BTCUSD",1740513948646,0.00097459,88098.0,88095.0,0.01274439]
["bitfinex","BTCUSD",1740513948796,0.00097459,88098.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740513948996,0.00097459,88098.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740513949198,0.00097459,88098.0,88091.0,0.170276]
["bitfinex","BTCUSD",1740513949423,0.00097459,88098.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740513949624,0.00197459,88098.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740513949837,0.170266,88097.0,88096.0,0.01274439]
["bitfinex","BTCUSD",1740513950182,0.00197459,88098.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740513950309,0.00197459,88098.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740513950509,0.00197459,88098.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1740513950731,0.17124059,88098.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740513950932,0.170263,88099.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740513951131,0.002,88098.0,88091.0,0.01274439]
["bitfinex","BTCUSD",1740513951336,0.001,88098.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1740513951614,0.54467708,88148.0,88092.0,0.01274439]
["bitfinex","BTCUSD",1740513951815,0.340399,88132.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740513952106,0.170259,88101.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740513952298,0.001,88099.0,88094.0,0.01266547]
["bitfinex","BTCUSD",1740513952502,0.171263,88099.0,88094.0,0.01266547]
["bitfinex","BTCUSD",1740513952696,0.170266,88098.0,88089.0,0.01466874]
["bitfinex","BTCUSD",1740513952941,0.001,88099.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740513953116,0.002,88098.0,88092.0,0.170276]
["bitfinex","BTCUSD",1740513953358,0.002,88098.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740513953556,0.002,88098.0,88093.0,0.02720632]
["bitfinex","BTCUSD",1740513954335,0.002,88098.0,88093.0,0.02820632]
["bitfinex","BTCUSD",1740513954509,0.226972,88117.0,88093.0,0.02820632]
["bitfinex","BTCUSD",1740513954830,0.002,88099.0,88093.0,0.01266547]
["bitfinex","BTCUSD",1740513955030,0.04361677,88121.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740513955232,0.04361677,88121.0,88094.0,0.18481285]
["bitfinex","BTCUSD",1740513955391,0.002,88098.0,88089.0,0.01466874]
["bitfinex","BTCUSD",1740513955595,0.170258,88102.0,88090.0,0.126413]
["bitfinex","BTCUSD",1740513955773,0.226973,88116.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740513956005,0.17027,88095.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740513956323,0.170272,88094.0,88093.0,0.001]
["bitfinex","BTCUSD",1740513956929,0.0008469,88101.0,88093.0,0.001]
["bitfinex","BTCUSD",1740513957194,0.00106007,88094.0,88089.0,0.00012789]
["bitfinex","BTCUSD",1740513957539,0.00106007,88094.0,88093.0,0.18481485]
["bitfinex","BTCUSD",1740513957979,0.00106007,88094.0,88093.0,0.29856238]
["bitfinex","BTCUSD",1740513958940,0.00106007,88094.0,88093.0,0.31122785]
["bitfinex","BTCUSD",1740513959162,0.00106007,88094.0,88093.0,0.31222785]
["bitfinex","BTCUSD",1740513959792,0.00106007,88094.0,88093.0,0.14195385]
["bitfinex","BTCUSD",1740513959969,0.17133207,88094.0,88093.0,0.01366547]
["bitfinex","BTCUSD",1740513960169,0.17133207,88094.0,88093.0,0.001]
["bitfinex","BTCUSD",1740513960369,0.21622215,88094.0,88093.0,0.001]
["bitfinex","BTCUSD",1740513960570,0.17028,88090.0,88089.0,0.00012789]
["bitfinex","BTCUSD",1740513960751,0.04595015,88094.0,88093.0,0.004]
["bitfinex","BTCUSD",1740513960952,0.17133207,88094.0,88093.0,0.004]
["bitfinex","BTCUSD",1740513961153,0.00106007,88094.0,88093.0,0.18881485]
["bitfinex","BTCUSD",1740513961356,0.00106007,88094.0,88093.0,0.2770433]
["bitfinex","BTCUSD",1740513961668,0.00206007,88094.0,88093.0,0.1037693]
["bitfinex","BTCUSD",1740513961871,0.00406007,88094.0,88093.0,0.1037693]
["bitfinex","BTCUSD",1740513962293,0.00206007,88094.0,88093.0,0.1037693]
["bitfinex","BTCUSD",1740513962478,0.00206007,88094.0,88093.0,0.1067693]
["bitfinex","BTCUSD",1740513962691,0.00206007,88094.0,88093.0,0.09414085]
["bitfinex","BTCUSD",1740513962692,0.00106007,88094.0,88093.0,0.09414085]
["bitfinex","BTCUSD",1740513962896,0.00106007,88094.0,88093.0,0.10682571]
["bitfinex","BTCUSD",1740513963127,0.00106007,88094.0,88093.0,0.27709971]
["bitfinex","BTCUSD",1740513963688,0.00106007,88094.0,88093.0,0.10682571]
["bitfinex","BTCUSD",1740513963908,0.00106007,88094.0,88093.0,0.27709971]
["bitfinex","BTCUSD",1740513964316,0.00106007,88094.0,88093.0,0.39084724]
["bitfinex","BTCUSD",1740513964794,0.00106007,88094.0,88093.0,0.72718724]
["bitfinex","BTCUSD",1740513964993,0.00106007,88094.0,88093.0,1.02718724]
["bitfinex","BTCUSD",1740513965231,0.00106007,88094.0,88093.0,1.02466156]
["bitfinex","BTCUSD",1740513965428,0.00106007,88094.0,88093.0,1.03018724]
["bitfinex","BTCUSD",1740513965553,0.00106007,88094.0,88093.0,1.0742254]
["bitfinex","BTCUSD",1740513965749,7e-08,88094.0,88093.0,1.0712254]
["bitfinex","BTCUSD",1740513965953,0.0492,88162.0,88136.0,0.17019]
["bitfinex","BTCUSD",1740513966275,0.32786116,88167.0,88137.0,0.01262717]
["bitfinex","BTCUSD",1740513966459,0.0008478,88168.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740513966604,0.0008478,88168.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1740513966960,0.0008478,88168.0,88143.0,0.31454085]
["bitfinex","BTCUSD",1740513967169,0.00127447,88168.0,88144.0,0.11374753]
["bitfinex","BTCUSD",1740513967390,0.00127447,88168.0,88144.0,0.12622696]
["bitfinex","BTCUSD",1740513967531,0.0449474,88168.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1740513967730,0.0449474,88168.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740513967934,0.0449474,88168.0,88147.0,0.12828838]
["bitfinex","BTCUSD",1740513968137,0.170164,88150.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1740513968529,0.0449474,88168.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740513968724,0.0449474,88168.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740513969088,0.170152,88157.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740513969292,0.170139,88163.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740513969607,0.0449474,88168.0,88155.0,0.01247943]
["bitfinex","BTCUSD",1740513969793,0.0449474,88168.0,88156.0,0.01454085]
["bitfinex","BTCUSD",1740513970078,0.0449474,88168.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740513970597,0.0449474,88168.0,88154.0,0.006]
["bitfinex","BTCUSD",1740513971152,0.170154,88155.0,88154.0,0.006]
["bitfinex","BTCUSD",1740513971243,0.0449474,88168.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740513971477,0.00127447,88168.0,88160.0,0.01454085]
["bitfinex","BTCUSD",1740513971707,0.00127447,88168.0,88167.0,0.01230882]
["bitfinex","BTCUSD",1740513971917,0.00117777,88168.0,88160.0,0.01454085]
["bitfinex","BTCUSD",1740513972630,0.00117777,88168.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740513972833,0.17130677,88168.0,88167.0,0.01554085]
["bitfinex","BTCUSD",1740513973039,0.00117777,88168.0,88167.0,0.18567185]
["bitfinex","BTCUSD",1740513973244,0.00117777,88168.0,88167.0,0.19798067]
["bitfinex","BTCUSD",1740513973465,0.00117777,88168.0,88167.0,0.3107282]
["bitfinex","BTCUSD",1740513973878,0.00117777,88168.0,88167.0,0.1405972]
["bitfinex","BTCUSD",1740513974027,0.00117777,88168.0,88167.0,0.1435972]
["bitfinex","BTCUSD",1740513974614,0.00117777,88168.0,88167.0,0.01530882]
["bitfinex","BTCUSD",1740513974615,0.17130677,88168.0,88167.0,0.01530882]
["bitfinex","BTCUSD",1740513975039,0.17130677,88168.0,88167.0,0.003]
["bitfinex","BTCUSD",1740513975247,0.17130677,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1740513975450,0.17130677,88168.0,88167.0,0.007]
["bitfinex","BTCUSD",1740513975655,0.00117777,88168.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740513975894,0.00117777,88168.0,88149.0,0.0784]
["bitfinex","BTCUSD",1740513975895,0.00117777,88168.0,88167.0,0.01954085]
["bitfinex","BTCUSD",1740513976217,0.00117777,88168.0,88167.0,0.02054085]
["bitfinex","BTCUSD",1740513976593,0.00117777,88168.0,88167.0,0.19698067]
["bitfinex","BTCUSD",1740513976968,0.00117777,88168.0,88167.0,0.02684967]
["bitfinex","BTCUSD",1740513977214,0.00117777,88168.0,88167.0,0.3107282]
["bitfinex","BTCUSD",1740513977633,0.00117777,88168.0,88167.0,0.3920282]
["bitfinex","BTCUSD",1740513977832,0.00117777,88168.0,88167.0,0.7171282]
["bitfinex","BTCUSD",1740513978184,0.00117777,88168.0,88167.0,1.06143001]
["bitfinex","BTCUSD",1740513978376,0.0130206,88196.0,88182.0,0.170102]
["bitfinex","BTCUSD",1740513978579,0.00097489,88183.0,88182.0,0.71023038]
["bitfinex","BTCUSD",1740513978821,0.00097489,88183.0,88182.0,0.7225392]
["bitfinex","BTCUSD",1740513979022,0.00097489,88183.0,88182.0,1.55446558]
["bitfinex","BTCUSD",1740513979604,0.0130206,88196.0,88186.0,0.470095]
["bitfinex","BTCUSD",1740513979924,0.0130206,88196.0,88186.0,0.67388338]
["bitfinex","BTCUSD",1740513980153,0.0130206,88196.0,88189.0,0.170089]
["bitfinex","BTCUSD",1740513980338,0.0130206,88196.0,88189.0,1.48989064]
["bitfinex","BTCUSD",1740513980493,0.0130206,88196.0,88189.0,1.58830376]
["bitfinex","BTCUSD",1740513980699,0.0130206,88196.0,88189.0,1.60061258]
["bitfinex","BTCUSD",1740513981306,0.0130206,88196.0,88195.0,0.25971785]
["bitfinex","BTCUSD",1740513981510,0.0130206,88196.0,88195.0,0.37346538]
["bitfinex","BTCUSD",1740513981738,0.0130206,88196.0,88195.0,0.38558075]
["bitfinex","BTCUSD",1740513982944,0.0130206,88196.0,88195.0,0.22250375]
["bitfinex","BTCUSD",1740513983141,0.0130206,88196.0,88195.0,0.40878075]
["bitfinex","BTCUSD",1740513983322,0.0130206,88196.0,88195.0,0.70378075]
["bitfinex","BTCUSD",1740513983525,0.0130206,88196.0,88195.0,0.69678075]
["bitfinex","BTCUSD",1740513983778,0.0130206,88196.0,88195.0,0.70378075]
["bitfinex","BTCUSD",1740513983968,0.0130206,88196.0,88195.0,0.6892399]
["bitfinex","BTCUSD",1740513984163,0.0130206,88196.0,88195.0,0.70378075]
["bitfinex","BTCUSD",1740513984569,0.0130206,88196.0,88195.0,1.51250713]
["bitfinex","BTCUSD",1740513984760,0.0130206,88196.0,88195.0,1.51750713]
["bitfinex","BTCUSD",1740513984962,0.0130206,88196.0,88195.0,1.50550713]
["bitfinex","BTCUSD",1740513985174,0.0130206,88196.0,88195.0,1.51250713]
["bitfinex","BTCUSD",1740513985412,0.0130206,88196.0,88195.0,1.51750713]
["bitfinex","BTCUSD",1740513985620,7e-05,88236.0,88222.0,0.170023]
["bitfinex","BTCUSD",1740513985767,0.170006,88233.0,88223.0,0.14037042]
["bitfinex","BTCUSD",1740513985968,0.21420632,88236.0,88223.0,0.14037042]
["bitfinex","BTCUSD",1740513986240,0.00019779,88236.0,88224.0,0.170021]
["bitfinex","BTCUSD",1740513986366,0.226634,88248.0,88226.0,0.01454085]
["bitfinex","BTCUSD",1740513986568,0.16999,88241.0,88228.0,0.01454085]
["bitfinex","BTCUSD",1740513986773,0.16999,88241.0,88226.0,0.17014379]
["bitfinex","BTCUSD",1740513986774,0.04418192,88243.0,88230.0,0.01454085]
["bitfinex","BTCUSD",1740513986973,0.169986,88243.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740513987175,0.169992,88240.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740513987377,0.226666,88236.0,88235.0,0.01208204]
["bitfinex","BTCUSD",1740513987594,0.169998,88236.0,88229.0,0.0756]
["bitfinex","BTCUSD",1740513987779,0.000846,88257.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740513988012,0.226621,88253.0,88231.0,0.12828838]
["bitfinex","BTCUSD",1740513988214,0.169974,88249.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740513988425,0.000846,88257.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740513988426,0.002,88248.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740513988724,0.002,88248.0,88236.0,0.01175951]
["bitfinex","BTCUSD",1740513988892,0.000846,88257.0,88236.0,0.01175951]
["bitfinex","BTCUSD",1740513989074,0.169996,88237.0,88236.0,0.01175951]
["bitfinex","BTCUSD",1740513989478,0.17,88235.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740513989707,0.170015,88227.0,88223.0,0.3251]
["bitfinex","BTCUSD",1740513989906,0.04555086,88257.0,88226.0,0.11387532]
["bitfinex","BTCUSD",1740513990120,0.04555086,88257.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740513990327,0.04555086,88257.0,88227.0,0.1153341]
["bitfinex","BTCUSD",1740513990328,0.226642,88245.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740513990493,0.04555086,88257.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740513990694,0.04555086,88257.0,88235.0,0.24120785]
["bitfinex","BTCUSD",1740513990695,0.34555086,88257.0,88235.0,0.24120785]
["bitfinex","BTCUSD",1740513990899,0.226613,88256.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740513991100,0.16996,88256.0,88242.0,0.226649]
["bitfinex","BTCUSD",1740513991328,0.04755086,88257.0,88247.0,0.226635]
["bitfinex","BTCUSD",1740513991529,0.04755086,88257.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740513991726,0.169965,88254.0,88248.0,0.02623709]
["bitfinex","BTCUSD",1740513991945,0.169967,88252.0,88248.0,0.02623709]
["bitfinex","BTCUSD",1740513992256,0.0008454,88249.0,88248.0,0.02623709]
["bitfinex","BTCUSD",1740513992592,0.0008454,88249.0,88248.0,0.30995962]
["bitfinex","BTCUSD",1740513992762,0.0008454,88249.0,88248.0,0.38945962]
["bitfinex","BTCUSD",1740513992946,0.0008454,88249.0,88248.0,0.40145962]
["bitfinex","BTCUSD",1740513993121,0.0008454,88249.0,88248.0,0.39645962]
["bitfinex","BTCUSD",1740513993508,0.0008454,88249.0,88248.0,0.03323709]
["bitfinex","BTCUSD",1740513993713,0.1708184,88249.0,88248.0,0.03323709]
["bitfinex","BTCUSD",1740513993954,0.1708184,88249.0,88248.0,0.02154085]
["bitfinex","BTCUSD",1740513994346,0.16665837,88245.0,88242.0,0.01454085]
["bitfinex","BTCUSD",1740513994546,0.2274784,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740513994773,0.3974514,88249.0,88248.0,0.012]
["bitfinex","BTCUSD",1740513995152,0.3974514,88249.0,88248.0,0.02366932]
["bitfinex","BTCUSD",1740513995352,0.3974514,88249.0,88248.0,0.01866932]
["bitfinex","BTCUSD",1740513995535,0.3974514,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740513996255,0.0008454,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740513996456,0.1708184,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740513996665,0.1708184,88249.0,88248.0,0.01653599]
["bitfinex","BTCUSD",1740513996869,0.1708184,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740513997048,0.4708184,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740513997627,0.4708184,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740513997821,0.4678184,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740513998156,0.3,88248.0,88226.0,0.00012779]
["bitfinex","BTCUSD",1740513998501,0.3,88252.0,88248.0,0.001]
["bitfinex","BTCUSD",1740513998702,0.469973,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1740513998914,0.170006,88232.0,88228.0,0.01454085]
["bitfinex","BTCUSD",1740513999212,0.00869304,88255.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740513999346,0.226656,88240.0,88229.0,0.02607684]
["bitfinex","BTCUSD",1740513999551,0.000846,88257.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740513999752,0.000846,88257.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740513999753,0.16997,88251.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740513999949,0.226621,88253.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740514000270,0.000846,88257.0,88243.0,0.12828838]
["bitfinex","BTCUSD",1740514000472,0.000846,88257.0,88244.0,0.01153599]
["bitfinex","BTCUSD",1740514000675,0.169981,88245.0,88244.0,0.01153599]
["bitfinex","BTCUSD",1740514001106,0.000846,88257.0,88220.0,0.02037677]
["bitfinex","BTCUSD",1740514001107,0.226627,88251.0,88220.0,0.02037677]
["bitfinex","BTCUSD",1740514001265,0.170012,88229.0,88228.0,0.004]
["bitfinex","BTCUSD",1740514001481,0.170012,88229.0,88228.0,0.11774753]
["bitfinex","BTCUSD",1740514001689,0.000846,88257.0,88228.0,0.11774753]
["bitfinex","BTCUSD",1740514001690,0.226613,88256.0,88228.0,0.12928352]
["bitfinex","BTCUSD",1740514001891,0.000846,88257.0,88230.0,0.01454085]
["bitfinex","BTCUSD",1740514002272,0.000846,88257.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740514002464,0.000846,88257.0,88244.0,0.004]
["bitfinex","BTCUSD",1740514002604,0.000846,88257.0,88245.0,0.11374753]
["bitfinex","BTCUSD",1740514002812,0.169971,88251.0,88246.0,0.01153599]
["bitfinex","BTCUSD",1740514002991,0.000846,88257.0,88246.0,0.01153599]
["bitfinex","BTCUSD",1740514002992,0.001,88257.0,88247.0,0.11374753]
["bitfinex","BTCUSD",1740514003194,0.169966,88253.0,88248.0,0.01150974]
["bitfinex","BTCUSD",1740514003447,0.001,88257.0,88248.0,0.12525727]
["bitfinex","BTCUSD",1740514003677,0.169967,88252.0,88248.0,0.12525727]
["bitfinex","BTCUSD",1740514003806,0.001,88257.0,88248.0,0.12525727]
["bitfinex","BTCUSD",1740514004007,0.22761,88257.0,88248.0,0.12525727]
["bitfinex","BTCUSD",1740514004320,0.03715246,88266.0,88248.0,0.11374753]
["bitfinex","BTCUSD",1740514004524,0.226579,88270.0,88252.0,0.169966]
["bitfinex","BTCUSD",1740514004738,0.17096,88257.0,88252.0,0.169967]
["bitfinex","BTCUSD",1740514004934,0.226605,88260.0,88248.0,0.11374753]
["bitfinex","BTCUSD",1740514005159,0.169963,88254.0,88253.0,0.01150974]
["bitfinex","BTCUSD",1740514005353,0.169963,88254.0,88248.0,0.004]
["bitfinex","BTCUSD",1740514005354,0.169973,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1740514005556,0.1708177,88249.0,88248.0,0.006]
["bitfinex","BTCUSD",1740514005932,0.0008447,88249.0,88232.0,0.01128]
["bitfinex","BTCUSD",1740514006157,0.3974507,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740514007455,0.169992,88239.0,88233.0,0.35994953]
["bitfinex","BTCUSD",1740514007780,0.0008447,88249.0,88248.0,0.012]
["bitfinex","BTCUSD",1740514008003,0.1708177,88249.0,88248.0,0.012]
["bitfinex","BTCUSD",1740514008138,0.1708177,88249.0,88248.0,0.01429092]
["bitfinex","BTCUSD",1740514008343,0.1708177,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1740514008546,0.1708177,88249.0,88248.0,0.169975]
["bitfinex","BTCUSD",1740514008547,0.0008447,88249.0,88248.0,0.169975]
["bitfinex","BTCUSD",1740514008766,0.169975,88248.0,88241.0,0.169987]
["bitfinex","BTCUSD",1740514008998,0.0008447,88249.0,88248.0,0.00929092]
["bitfinex","BTCUSD",1740514009415,0.1708177,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1740514010308,0.1678177,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1740514010770,0.16998,88246.0,88238.0,0.169994]
["bitfinex","BTCUSD",1740514010916,0.16998,88246.0,88236.0,0.226662]
["bitfinex","BTCUSD",1740514011277,0.3,88277.0,88237.0,0.11374753]
["bitfinex","BTCUSD",1740514011507,0.03693059,88270.0,88237.0,0.12303845]
["bitfinex","BTCUSD",1740514011688,0.16998,88246.0,88238.0,0.169993]
["bitfinex","BTCUSD",1740514011993,0.169994,88238.0,88237.0,0.12303845]
["bitfinex","BTCUSD",1740514012312,0.0369276,88270.0,88237.0,0.12303845]
["bitfinex","BTCUSD",1740514012634,0.003,88270.0,88237.0,0.12303845]
["bitfinex","BTCUSD",1740514012836,0.169975,88248.0,88238.0,0.004]
["bitfinex","BTCUSD",1740514013039,0.22658,88269.0,88239.0,0.11374753]
["bitfinex","BTCUSD",1740514013285,0.22658,88269.0,88240.0,0.226654]
["bitfinex","BTCUSD",1740514013286,0.169956,88259.0,88240.0,0.226654]
["bitfinex","BTCUSD",1740514013601,0.16996,88256.0,88241.0,0.11374753]
["bitfinex","BTCUSD",1740514013804,0.16996,88256.0,88249.0,0.169972]
["bitfinex","BTCUSD",1740514014000,0.00042572,88269.0,88245.0,0.16998]
["bitfinex","BTCUSD",1740514014205,0.16997,88251.0,88244.0,0.169982]
["bitfinex","BTCUSD",1740514014432,0.169967,88252.0,88246.0,0.17926992]
["bitfinex","BTCUSD",1740514014612,0.169964,88254.0,88241.0,0.11374753]
["bitfinex","BTCUSD",1740514014745,0.00042572,88269.0,88247.0,0.00929092]
["bitfinex","BTCUSD",1740514014950,0.00042572,88269.0,88248.0,0.11374753]
["bitfinex","BTCUSD",1740514015187,0.226601,88261.0,88248.0,0.12303845]
["bitfinex","BTCUSD",1740514015436,0.00042572,88269.0,88252.0,0.169967]
["bitfinex","BTCUSD",1740514015621,0.00042572,88269.0,88249.0,0.077]
["bitfinex","BTCUSD",1740514015817,0.226613,88256.0,88250.0,0.00929092]
["bitfinex","BTCUSD",1740514016020,0.00042572,88269.0,88250.0,0.00929092]
["bitfinex","BTCUSD",1740514016021,0.226596,88263.0,88250.0,0.00929092]
["bitfinex","BTCUSD",1740514016196,0.00042572,88269.0,88250.0,0.00929092]
["bitfinex","BTCUSD",1740514016548,0.169956,88258.0,88251.0,0.169969]
["bitfinex","BTCUSD",1740514016756,0.00242572,88269.0,88250.0,0.00929092]
["bitfinex","BTCUSD",1740514017059,0.00242572,88269.0,88251.0,0.00929092]
["bitfinex","BTCUSD",1740514017265,0.00242572,88269.0,88252.0,0.169967]
["bitfinex","BTCUSD",1740514017394,0.00042572,88269.0,88251.0,0.00929092]
["bitfinex","BTCUSD",1740514017802,0.169966,88253.0,88251.0,0.00929092]
["bitfinex","BTCUSD",1740514017994,0.169966,88253.0,88249.0,0.077]
["bitfinex","BTCUSD",1740514018203,0.169973,88249.0,88248.0,0.004]
["bitfinex","BTCUSD",1740514018472,0.169988,88242.0,88240.0,0.0812]
["bitfinex","BTCUSD",1740514018755,0.169967,88253.0,88251.0,0.005]
["bitfinex","BTCUSD",1740514018914,0.169967,88252.0,88251.0,0.005]
["bitfinex","BTCUSD",1740514019119,0.169967,88252.0,88251.0,0.004]
["bitfinex","BTCUSD",1740514019343,0.03784897,88270.0,88240.0,0.0812]
["bitfinex","BTCUSD",1740514019515,0.169973,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740514019861,0.169973,88249.0,88248.0,0.012]
["bitfinex","BTCUSD",1740514020058,0.169973,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740514020668,0.226585,88267.0,88248.0,0.007]
["bitfinex","BTCUSD",1740514020822,0.3,88275.0,88249.0,0.169971]
["bitfinex","BTCUSD",1740514021023,0.169973,88249.0,88248.0,0.007]
["bitfinex","BTCUSD",1740514021295,0.169971,88251.0,88244.0,0.169982]
["bitfinex","BTCUSD",1740514021597,0.169968,88252.0,88245.0,0.169979]
["bitfinex","BTCUSD",1740514021814,0.169968,88252.0,88251.0,0.006]
["bitfinex","BTCUSD",1740514022023,0.169968,88252.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514022024,0.0396587,88252.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514022233,0.169992,88239.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514022652,0.1008455,88272.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514022856,0.169992,88239.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514023086,0.226654,88241.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514023087,0.169989,88241.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514023298,0.03720163,88270.0,88241.0,0.169987]
["bitfinex","BTCUSD",1740514023299,0.22663,88250.0,88241.0,0.169987]
["bitfinex","BTCUSD",1740514023498,0.169975,88249.0,88242.0,0.169985]
["bitfinex","BTCUSD",1740514023656,0.00127022,88268.0,88242.0,0.11374753]
["bitfinex","BTCUSD",1740514023854,0.002,88261.0,88242.0,0.11374753]
["bitfinex","BTCUSD",1740514024273,0.002,88261.0,88245.0,0.169979]
["bitfinex","BTCUSD",1740514024472,0.169967,88252.0,88245.0,0.169979]
["bitfinex","BTCUSD",1740514024694,0.169968,88252.0,88244.0,0.169982]
["bitfinex","BTCUSD",1740514024940,0.169992,88239.0,88238.0,0.005689]
["bitfinex","BTCUSD",1740514025152,0.169992,88239.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514025354,0.226585,88267.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514025578,0.001,88241.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514025898,0.16999,88240.0,88239.0,0.00763559]
["bitfinex","BTCUSD",1740514026091,0.169992,88239.0,88238.0,0.004689]
["bitfinex","BTCUSD",1740514026610,0.169992,88239.0,88238.0,0.001689]
["bitfinex","BTCUSD",1740514026871,0.169992,88239.0,88238.0,0.005689]
["bitfinex","BTCUSD",1740514027267,0.169992,88239.0,88238.0,0.008689]
["bitfinex","BTCUSD",1740514027705,0.169992,88239.0,88238.0,0.005689]
["bitfinex","BTCUSD",1740514027936,0.169992,88239.0,88238.0,0.012689]
["bitfinex","BTCUSD",1740514027937,0.170992,88239.0,88238.0,0.012689]
["bitfinex","BTCUSD",1740514028285,0.170992,88239.0,88238.0,0.008689]
["bitfinex","BTCUSD",1740514028492,0.170992,88239.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514028493,0.169992,88239.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514028897,0.049,88246.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514028898,0.049,88259.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514029110,0.10084384,88268.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514029312,0.170992,88239.0,88238.0,0.012689]
["bitfinex","BTCUSD",1740514030571,0.169992,88239.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514031388,0.469992,88239.0,88238.0,0.006689]
["bitfinex","BTCUSD",1740514031804,0.469992,88239.0,88238.0,0.007689]
["bitfinex","BTCUSD",1740514033144,0.169992,88239.0,88238.0,0.007689]
["bitfinex","BTCUSD",1740514034554,0.170012,88229.0,88228.0,0.0016894]
["bitfinex","BTCUSD",1740514036570,0.226634,88248.0,88228.0,0.0016894]
["bitfinex","BTCUSD",1740514036984,0.001,88229.0,88228.0,0.0026894]
["bitfinex","BTCUSD",1740514037176,0.171012,88229.0,88228.0,0.0026894]
["bitfinex","BTCUSD",1740514037400,0.170012,88229.0,88228.0,0.00949295]
["bitfinex","BTCUSD",1740514037605,0.170012,88229.0,88228.0,0.0016894]
["bitfinex","BTCUSD",1740514037777,0.170012,88229.0,88228.0,0.0026894]
["bitfinex","BTCUSD",1740514038240,0.170012,88229.0,88228.0,0.0016894]
["bitfinex","BTCUSD",1740514038631,0.170012,88229.0,88228.0,0.0026894]
["bitfinex","BTCUSD",1740514040015,0.170012,88229.0,88228.0,0.0016894]
["bitfinex","BTCUSD",1740514040479,0.1,88242.0,88195.0,0.0785]
["bitfinex","BTCUSD",1740514040629,0.170075,88196.0,88195.0,0.0785]
["bitfinex","BTCUSD",1740514040834,0.170075,88196.0,88195.0,0.07862779]
["bitfinex","BTCUSD",1740514041380,0.170075,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514041932,0.03785985,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514042134,0.226751,88203.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514042360,0.001,88196.0,88195.0,0.00312779]
["bitfinex","BTCUSD",1740514042886,0.001,88196.0,88195.0,0.17320479]
["bitfinex","BTCUSD",1740514043032,0.226724,88213.0,88195.0,0.00312779]
["bitfinex","BTCUSD",1740514043223,0.17589934,88242.0,88195.0,0.22989579]
["bitfinex","BTCUSD",1740514043430,0.170039,88215.0,88204.0,0.170058]
["bitfinex","BTCUSD",1740514043628,0.170046,88212.0,88196.0,0.0826]
["bitfinex","BTCUSD",1740514043869,0.170037,88216.0,88196.0,0.0826]
["bitfinex","BTCUSD",1740514044050,0.03834274,88216.0,88196.0,0.1303]
["bitfinex","BTCUSD",1740514044246,0.170033,88218.0,88207.0,0.170052]
["bitfinex","BTCUSD",1740514044447,0.0008482,88238.0,88197.0,0.11374753]
["bitfinex","BTCUSD",1740514044716,0.3,88233.0,88203.0,0.170061]
["bitfinex","BTCUSD",1740514044924,0.3,88233.0,88197.0,0.11374753]
["bitfinex","BTCUSD",1740514045127,0.00855894,88225.0,88196.0,0.0816]
["bitfinex","BTCUSD",1740514045294,0.170073,88197.0,88196.0,0.0816]
["bitfinex","BTCUSD",1740514045504,0.170075,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514046687,0.20805464,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514047921,0.50805464,88196.0,88195.0,0.00412779]
["bitfinex","BTCUSD",1740514048606,0.50805464,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514049631,0.20805464,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514050032,0.20805464,88196.0,88195.0,0.00112779]
["bitfinex","BTCUSD",1740514051322,0.03797964,88196.0,88195.0,0.00112779]
["bitfinex","BTCUSD",1740514051682,0.170075,88196.0,88195.0,0.00665195]
["bitfinex","BTCUSD",1740514051873,0.170075,88196.0,88195.0,0.00112779]
["bitfinex","BTCUSD",1740514052195,0.20685566,88196.0,88195.0,0.00112779]
["bitfinex","BTCUSD",1740514052712,0.20685566,88196.0,88195.0,0.00665195]
["bitfinex","BTCUSD",1740514053015,0.03678066,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514053205,0.20685566,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514053448,0.170075,88196.0,88195.0,0.00312779]
["bitfinex","BTCUSD",1740514053635,0.2325709,88196.0,88195.0,0.00312779]
["bitfinex","BTCUSD",1740514053840,0.26916808,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514054042,0.20667218,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514054300,0.20667218,88196.0,88195.0,0.00412779]
["bitfinex","BTCUSD",1740514054487,0.50667218,88196.0,88195.0,0.00412779]
["bitfinex","BTCUSD",1740514054695,0.50667218,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514055250,0.50567272,88196.0,88195.0,0.00012779]
["bitfinex","BTCUSD",1740514055452,0.170129,88168.0,88166.0,0.0788]
["bitfinex","BTCUSD",1740514055662,0.170129,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514056321,0.20681508,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514057061,0.03668608,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514057258,0.001,88168.0,88167.0,0.00781869]
["bitfinex","BTCUSD",1740514057439,0.20875488,88168.0,88167.0,0.00781869]
["bitfinex","BTCUSD",1740514057671,0.171129,88168.0,88167.0,0.00781869]
["bitfinex","BTCUSD",1740514057827,0.170129,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514058022,0.173129,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514058284,0.21054895,88168.0,88167.0,0.00181869]
["bitfinex","BTCUSD",1740514059245,0.003,88168.0,88167.0,0.17194969]
["bitfinex","BTCUSD",1740514059462,0.003,88168.0,88167.0,0.36449722]
["bitfinex","BTCUSD",1740514059661,0.003,88168.0,88167.0,0.70413807]
["bitfinex","BTCUSD",1740514059862,0.03795163,88193.0,88167.0,0.46652707]
["bitfinex","BTCUSD",1740514060063,0.226716,88216.0,88195.0,0.248877]
["bitfinex","BTCUSD",1740514060266,0.3293,88225.0,88195.0,0.41132453]
["bitfinex","BTCUSD",1740514060470,0.226758,88200.0,88195.0,0.1275]
["bitfinex","BTCUSD",1740514060678,0.03812012,88204.0,88195.0,0.1275]
["bitfinex","BTCUSD",1740514060679,0.226753,88202.0,88195.0,0.1275]
["bitfinex","BTCUSD",1740514060879,0.170073,88198.0,88195.0,0.1275]
["bitfinex","BTCUSD",1740514061092,0.03812012,88204.0,88195.0,0.1275]
["bitfinex","BTCUSD",1740514061295,0.1709236,88196.0,88195.0,0.0788]
["bitfinex","BTCUSD",1740514061715,0.1719236,88196.0,88195.0,0.0838]
["bitfinex","BTCUSD",1740514061923,0.1719236,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514062519,0.0018486,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514062682,0.1719236,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514062884,0.0008486,88196.0,88186.0,0.170094]
["bitfinex","BTCUSD",1740514063209,0.170087,88190.0,88183.0,0.226801]
["bitfinex","BTCUSD",1740514063434,0.0018486,88196.0,88187.0,0.09065156]
["bitfinex","BTCUSD",1740514063595,0.0018486,88196.0,88195.0,0.170077]
["bitfinex","BTCUSD",1740514063797,0.0008486,88196.0,88195.0,0.170077]
["bitfinex","BTCUSD",1740514064032,0.0008486,88196.0,88193.0,0.170079]
["bitfinex","BTCUSD",1740514064229,0.0008486,88196.0,88192.0,0.0459]
["bitfinex","BTCUSD",1740514064463,0.22677,88195.0,88187.0,0.09065156]
["bitfinex","BTCUSD",1740514064666,0.0008486,88196.0,88187.0,0.09065156]
["bitfinex","BTCUSD",1740514064855,0.1719236,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514065058,0.3986926,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514065363,0.0018486,88196.0,88195.0,0.175077]
["bitfinex","BTCUSD",1740514065933,0.0018486,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740514066141,0.0008486,88196.0,88187.0,0.09065156]
["bitfinex","BTCUSD",1740514066338,0.0008486,88196.0,88188.0,0.11374753]
["bitfinex","BTCUSD",1740514066575,0.226725,88213.0,88195.0,0.170077]
["bitfinex","BTCUSD",1740514066576,0.17781754,88210.0,88195.0,0.170077]
["bitfinex","BTCUSD",1740514066776,0.00012762,88213.0,88188.0,0.11374753]
["bitfinex","BTCUSD",1740514066951,0.22673,88211.0,88188.0,0.34053453]
["bitfinex","BTCUSD",1740514067158,0.226736,88209.0,88188.0,0.34053453]
["bitfinex","BTCUSD",1740514067391,0.001,88196.0,88195.0,0.1717742]
["bitfinex","BTCUSD",1740514067557,0.0018486,88196.0,88195.0,0.1717742]
["bitfinex","BTCUSD",1740514067764,0.00012762,88213.0,88195.0,0.0016972]
["bitfinex","BTCUSD",1740514067939,0.170056,88207.0,88199.0,0.170069]
["bitfinex","BTCUSD",1740514068340,0.00012762,88213.0,88195.0,0.0016972]
["bitfinex","BTCUSD",1740514068542,0.03181423,88213.0,88212.0,0.250044]
["bitfinex","BTCUSD",1740514068766,0.00012762,88213.0,88212.0,0.250044]
["bitfinex","BTCUSD",1740514070116,0.00012762,88213.0,88212.0,0.36379153]
["bitfinex","BTCUSD",1740514070319,0.00012762,88213.0,88212.0,0.37833238]
["bitfinex","BTCUSD",1740514070520,0.00112762,88213.0,88212.0,0.38333238]
["bitfinex","BTCUSD",1740514071183,0.00012762,88213.0,88212.0,0.08]
["bitfinex","BTCUSD",1740514071337,0.001,88213.0,88212.0,0.087]
["bitfinex","BTCUSD",1740514071893,0.171042,88213.0,88212.0,0.087]
["bitfinex","BTCUSD",1740514072126,0.001,88213.0,88212.0,0.087]
["bitfinex","BTCUSD",1740514072525,0.001,88213.0,88212.0,0.257044]
["bitfinex","BTCUSD",1740514072735,0.001,88213.0,88212.0,0.087]
["bitfinex","BTCUSD",1740514073303,0.20197808,88221.0,88212.0,0.250043]
["bitfinex","BTCUSD",1740514073512,0.170025,88223.0,88214.0,0.170039]
["bitfinex","BTCUSD",1740514073682,0.03179117,88223.0,88212.0,0.087]
["bitfinex","BTCUSD",1740514073928,0.170042,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1740514074085,0.170069,88200.0,88191.0,0.076]
["bitfinex","BTCUSD",1740514074286,0.001,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1740514074485,0.471042,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1740514075105,0.171042,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1740514075520,0.001,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1740514075730,0.3293,88217.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740514076076,0.3293,88217.0,88195.0,0.00182482]
["bitfinex","BTCUSD",1740514076635,0.170055,88207.0,88197.0,0.170072]
["bitfinex","BTCUSD",1740514076838,0.170042,88213.0,88212.0,0.002]
["bitfinex","BTCUSD",1740514077255,0.556016,88217.0,88195.0,0.00182482]
["bitfinex","BTCUSD",1740514077256,0.3293,88217.0,88195.0,0.00182482]
["bitfinex","BTCUSD",1740514077661,0.3303,88217.0,88207.0,0.170053]
["bitfinex","BTCUSD",1740514077864,0.226719,88215.0,88201.0,0.170064]
["bitfinex","BTCUSD",1740514078063,0.3303,88217.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514078327,0.3303,88217.0,88206.0,0.226741]
["bitfinex","BTCUSD",1740514078539,0.3303,88217.0,88206.0,0.11374753]
["bitfinex","BTCUSD",1740514078694,0.3303,88217.0,88214.0,0.170041]
["bitfinex","BTCUSD",1740514078895,0.3303,88217.0,88206.0,0.11374753]
["bitfinex","BTCUSD",1740514078896,0.03232613,88223.0,88206.0,0.11374753]
["bitfinex","BTCUSD",1740514079075,0.001,88217.0,88212.0,0.226725]
["bitfinex","BTCUSD",1740514079279,0.001,88217.0,88206.0,0.11374753]
["bitfinex","BTCUSD",1740514079280,0.001,88217.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514079484,0.03296655,88223.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740514079799,0.226701,88222.0,88214.0,0.002]
["bitfinex","BTCUSD",1740514080002,0.3,88229.0,88214.0,0.002]
["bitfinex","BTCUSD",1740514080186,0.3,88241.0,88214.0,0.002]
["bitfinex","BTCUSD",1740514080381,0.170034,88218.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514080569,0.3,88235.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514080785,0.170039,88215.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514080990,0.226714,88217.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514081223,0.3,88236.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514081417,0.2267,88222.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514081624,0.226667,88235.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514081826,0.3,88236.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514082045,0.3,88236.0,88208.0,0.0809]
["bitfinex","BTCUSD",1740514082046,0.007,88235.0,88208.0,0.0809]
["bitfinex","BTCUSD",1740514082240,0.03162053,88236.0,88214.0,0.001]
["bitfinex","BTCUSD",1740514082444,0.170039,88215.0,88214.0,0.001]
["bitfinex","BTCUSD",1740514082641,0.3293,88234.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514082844,0.170048,88211.0,88208.0,0.0799]
["bitfinex","BTCUSD",1740514083059,0.3,88235.0,88199.0,0.0806]
["bitfinex","BTCUSD",1740514083275,0.3,88235.0,88208.0,0.001]
["bitfinex","BTCUSD",1740514083276,0.226672,88233.0,88208.0,0.001]
["bitfinex","BTCUSD",1740514083473,0.170004,88233.0,88210.0,0.09065156]
["bitfinex","BTCUSD",1740514083686,0.04318121,88236.0,88210.0,0.09065156]
["bitfinex","BTCUSD",1740514083903,0.170028,88221.0,88210.0,0.09065156]
["bitfinex","BTCUSD",1740514084122,0.04318121,88236.0,88221.0,0.226703]
["bitfinex","BTCUSD",1740514084294,0.03918121,88236.0,88222.0,0.19494753]
["bitfinex","BTCUSD",1740514084494,0.03218121,88236.0,88228.0,0.09065156]
["bitfinex","BTCUSD",1740514084763,0.0008455,88272.0,88237.0,0.18453685]
["bitfinex","BTCUSD",1740514084764,0.0008445,88268.0,88237.0,0.18453685]
["bitfinex","BTCUSD",1740514084965,0.0008445,88268.0,88237.0,0.38107079]
["bitfinex","BTCUSD",1740514085156,0.1707815,88268.0,88237.0,0.67948438]
["bitfinex","BTCUSD",1740514085425,0.03222633,88264.0,88237.0,0.67948438]
["bitfinex","BTCUSD",1740514085578,0.03222633,88264.0,88237.0,1.00458438]
["bitfinex","BTCUSD",1740514085774,0.03222633,88264.0,88237.0,0.58088838]
["bitfinex","BTCUSD",1740514085992,0.03222633,88264.0,88237.0,0.75088438]
["bitfinex","BTCUSD",1740514086197,0.03222633,88264.0,88237.0,0.74688438]
["bitfinex","BTCUSD",1740514086784,0.0008445,88268.0,88237.0,0.74688438]
["bitfinex","BTCUSD",1740514087344,0.0008445,88268.0,88237.0,1.04688438]
["bitfinex","BTCUSD",1740514087561,0.0008445,88268.0,88248.0,0.544975]
["bitfinex","BTCUSD",1740514087775,0.00097584,88249.0,88248.0,0.98382253]
["bitfinex","BTCUSD",1740514088512,0.248021,88287.0,88259.0,0.169953]
["bitfinex","BTCUSD",1740514088889,0.01344624,88282.0,88261.0,0.09065156]
["bitfinex","BTCUSD",1740514089090,0.01344624,88282.0,88262.0,0.11374753]
["bitfinex","BTCUSD",1740514089295,0.04515874,88282.0,88262.0,0.11374753]
["bitfinex","BTCUSD",1740514089501,0.04515874,88282.0,88271.0,0.169929]
["bitfinex","BTCUSD",1740514089502,0.01344624,88282.0,88271.0,0.169929]
["bitfinex","BTCUSD",1740514089608,0.169939,88267.0,88261.0,0.09065156]
["bitfinex","BTCUSD",1740514089819,0.226551,88280.0,88261.0,0.09065156]
["bitfinex","BTCUSD",1740514090057,0.04556767,88282.0,88251.0,0.09065156]
["bitfinex","BTCUSD",1740514090308,0.04556767,88282.0,88248.0,0.4051]
["bitfinex","BTCUSD",1740514090309,0.169946,88263.0,88262.0,0.005]
["bitfinex","BTCUSD",1740514091707,0.169946,88263.0,88248.0,0.075]
["bitfinex","BTCUSD",1740514091708,0.3,88283.0,88249.0,0.226631]
["bitfinex","BTCUSD",1740514091906,0.3,88283.0,88262.0,0.001]
["bitfinex","BTCUSD",1740514092143,0.0008484,88302.0,88262.0,0.11474753]
["bitfinex","BTCUSD",1740514092322,0.169913,88281.0,88266.0,0.169939]
["bitfinex","BTCUSD",1740514092671,0.169928,88273.0,88262.0,0.11974753]
["bitfinex","BTCUSD",1740514092813,0.001,88263.0,88262.0,0.11974753]
["bitfinex","BTCUSD",1740514093016,0.001,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1740514093224,0.04656767,88282.0,88255.0,0.3251]
["bitfinex","BTCUSD",1740514093428,0.169938,88267.0,88266.0,0.001]
["bitfinex","BTCUSD",1740514094107,0.226549,88281.0,88266.0,0.001]
["bitfinex","BTCUSD",1740514094316,0.04656767,88282.0,88266.0,0.001]
["bitfinex","BTCUSD",1740514094317,0.169938,88267.0,88266.0,0.001]
["bitfinex","BTCUSD",1740514094727,0.169977,88247.0,88246.0,0.3251]
["bitfinex","BTCUSD",1740514094936,0.3293,88268.0,88225.0,0.0824]
["bitfinex","BTCUSD",1740514095150,0.470946,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1740514095348,0.6303,88263.0,88225.0,0.0824]
["bitfinex","BTCUSD",1740514095500,0.36387939,88262.0,88212.0,0.0824]
["bitfinex","BTCUSD",1740514095821,0.3,88260.0,88230.0,0.170009]
["bitfinex","BTCUSD",1740514096091,0.3,88260.0,88213.0,0.11374753]
["bitfinex","BTCUSD",1740514096289,0.32972564,88263.0,88222.0,0.170024]
["bitfinex","BTCUSD",1740514096562,0.32972564,88263.0,88212.0,0.0824]
["bitfinex","BTCUSD",1740514096563,0.3,88259.0,88225.0,0.001]
["bitfinex","BTCUSD",1740514096769,0.34172564,88263.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740514096941,0.3,88262.0,88233.0,0.170003]
["bitfinex","BTCUSD",1740514097169,0.22664,88246.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740514097346,0.3,88262.0,88226.0,0.11374753]
["bitfinex","BTCUSD",1740514097547,0.169998,88237.0,88227.0,0.170014]
["bitfinex","BTCUSD",1740514097746,0.3,88262.0,88228.0,0.11374753]
["bitfinex","BTCUSD",1740514097958,0.33472564,88263.0,88233.0,0.09065156]
["bitfinex","BTCUSD",1740514098160,0.169959,88257.0,88234.0,0.11533412]
["bitfinex","BTCUSD",1740514098329,0.006,88260.0,88250.0,0.169969]
["bitfinex","BTCUSD",1740514098535,0.226608,88258.0,88235.0,0.226667]
["bitfinex","BTCUSD",1740514098758,0.00042564,88263.0,88236.0,0.11374753]
["bitfinex","BTCUSD",1740514098994,0.226598,88262.0,88248.0,0.169975]
["bitfinex","BTCUSD",1740514099333,0.00642564,88263.0,88246.0,0.226638]
["bitfinex","BTCUSD",1740514099334,0.01342564,88263.0,88262.0,0.169948]
["bitfinex","BTCUSD",1740514099537,0.00042564,88263.0,88250.0,0.226626]
["bitfinex","BTCUSD",1740514099771,0.00042564,88263.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740514099925,0.004,88258.0,88253.0,0.169964]
["bitfinex","BTCUSD",1740514100125,0.169961,88256.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740514100335,0.004,88258.0,88250.0,0.169971]
["bitfinex","BTCUSD",1740514100535,0.007,88258.0,88250.0,0.169971]
["bitfinex","BTCUSD",1740514100738,0.007,88258.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740514100954,0.007,88258.0,88257.0,0.169958]
["bitfinex","BTCUSD",1740514101293,0.003,88258.0,88257.0,0.28370553]
["bitfinex","BTCUSD",1740514101698,0.003,88258.0,88256.0,0.09065156]
["bitfinex","BTCUSD",1740514101977,0.004,88258.0,88257.0,0.169958]
["bitfinex","BTCUSD",1740514102335,0.00042564,88263.0,88260.0,0.169951]
["bitfinex","BTCUSD",1740514102543,0.001,88258.0,88257.0,0.169958]
["bitfinex","BTCUSD",1740514103269,0.169929,88272.0,88261.0,0.169948]
["bitfinex","BTCUSD",1740514103495,0.001,88263.0,88260.0,0.005]
["bitfinex","BTCUSD",1740514103876,0.001,88263.0,88256.0,0.09065156]
["bitfinex","BTCUSD",1740514103877,0.169947,88263.0,88256.0,0.09065156]
["bitfinex","BTCUSD",1740514104277,0.04526965,88282.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514104278,0.170956,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514105069,0.001,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514105262,0.001,88258.0,88257.0,0.174958]
["bitfinex","BTCUSD",1740514105601,0.001,88258.0,88256.0,0.169959]
["bitfinex","BTCUSD",1740514105804,0.001,88258.0,88257.0,0.004]
["bitfinex","BTCUSD",1740514106008,0.001,88258.0,88256.0,0.005]
["bitfinex","BTCUSD",1740514106385,0.001,88258.0,88247.0,0.0762]
["bitfinex","BTCUSD",1740514106587,0.001,88258.0,88257.0,0.169958]
["bitfinex","BTCUSD",1740514106770,0.002,88258.0,88257.0,0.169958]
["bitfinex","BTCUSD",1740514107246,0.001,88258.0,88257.0,0.28370553]
["bitfinex","BTCUSD",1740514107401,0.002,88258.0,88257.0,0.30324638]
["bitfinex","BTCUSD",1740514107605,0.172956,88258.0,88257.0,0.0808]
["bitfinex","BTCUSD",1740514107812,0.001,88258.0,88257.0,0.0758]
["bitfinex","BTCUSD",1740514108219,0.002,88258.0,88257.0,0.0808]
["bitfinex","BTCUSD",1740514108628,0.002,88258.0,88257.0,0.250758]
["bitfinex","BTCUSD",1740514108803,0.001,88258.0,88257.0,0.0808]
["bitfinex","BTCUSD",1740514108999,0.170956,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514109205,0.171956,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1740514109614,0.002,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1740514110239,0.001,88258.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514110457,0.226567,88274.0,88251.0,0.226625]
["bitfinex","BTCUSD",1740514110698,0.226553,88280.0,88257.0,0.004]
["bitfinex","BTCUSD",1740514110934,0.169956,88258.0,88257.0,0.006]
["bitfinex","BTCUSD",1740514111051,0.169956,88258.0,88257.0,0.004]
["bitfinex","BTCUSD",1740514111479,0.169956,88258.0,88257.0,0.006]
["bitfinex","BTCUSD",1740514111701,0.226552,88280.0,88257.0,0.004]
["bitfinex","BTCUSD",1740514111874,0.3,88278.0,88242.0,0.169985]
["bitfinex","BTCUSD",1740514112083,0.169956,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514112267,0.3,88276.0,88257.0,0.007]
["bitfinex","BTCUSD",1740514112576,0.169952,88261.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514112766,0.3,88276.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514112767,0.226579,88270.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514112975,0.226564,88275.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514113172,0.169948,88263.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514113396,0.3,88276.0,88257.0,0.002]
["bitfinex","BTCUSD",1740514113716,0.3293,88279.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514113916,0.226564,88275.0,88257.0,0.005]
["bitfinex","BTCUSD",1740514114075,0.37489662,88282.0,88257.0,0.003]
["bitfinex","BTCUSD",1740514114278,0.226551,88280.0,88257.0,0.003]
["bitfinex","BTCUSD",1740514114480,0.169956,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1740514114801,0.006,88278.0,88257.0,0.003]
["bitfinex","BTCUSD",1740514114978,0.169948,88262.0,88257.0,0.003]
["bitfinex","BTCUSD",1740514115556,0.226564,88275.0,88251.0,0.226624]
["bitfinex","BTCUSD",1740514115757,0.226564,88275.0,88242.0,0.43104509]
["bitfinex","BTCUSD",1740514115758,0.226564,88275.0,88257.0,0.0036946]
["bitfinex","BTCUSD",1740514116110,0.169943,88265.0,88257.0,0.0016946]
["bitfinex","BTCUSD",1740514116307,0.0008473,88275.0,88257.0,0.0016946]
["bitfinex","BTCUSD",1740514116482,0.169952,88260.0,88257.0,0.0016946]
["bitfinex","BTCUSD",1740514116688,0.169956,88258.0,88257.0,0.0016946]
["bitfinex","BTCUSD",1740514118067,0.169956,88258.0,88257.0,0.0036946]
["bitfinex","BTCUSD",1740514118267,0.499256,88258.0,88257.0,0.0036946]
["bitfinex","BTCUSD",1740514119044,0.499256,88258.0,88257.0,0.0076946]
["bitfinex","BTCUSD",1740514119342,0.499256,88258.0,88257.0,0.0056946]
["bitfinex","BTCUSD",1740514119511,0.499256,88258.0,88257.0,0.0016946]
["bitfinex","BTCUSD",1740514120034,0.3293,88258.0,88257.0,0.0026946]
["bitfinex","BTCUSD",1740514120232,0.0008473,88275.0,88257.0,0.0026946]
["bitfinex","BTCUSD",1740514120379,0.0008473,88275.0,88257.0,0.1726506]
["bitfinex","BTCUSD",1740514120578,0.169938,88268.0,88257.0,0.0026946]
["bitfinex","BTCUSD",1740514120775,0.31032457,88286.0,88257.0,0.0026946]
["bitfinex","BTCUSD",1740514121033,0.169956,88258.0,88257.0,0.00282222]
["bitfinex","BTCUSD",1740514121675,0.3428705,88285.0,88257.0,0.00182222]
["bitfinex","BTCUSD",1740514121880,0.169953,88260.0,88257.0,0.00182222]
["bitfinex","BTCUSD",1740514122099,0.001,88258.0,88257.0,0.00182222]
["bitfinex","BTCUSD",1740514122744,0.3,88283.0,88257.0,0.00182222]
["bitfinex","BTCUSD",1740514123022,0.169956,88258.0,88257.0,0.00182222]
["bitfinex","BTCUSD",1740514123820,0.169956,88258.0,88257.0,0.00382222]
["bitfinex","BTCUSD",1740514124226,0.469956,88258.0,88257.0,2.2e-07]
["bitfinex","BTCUSD",1740514124428,0.170025,88222.0,88221.0,0.0779]
["bitfinex","BTCUSD",1740514124646,0.3,88255.0,88221.0,0.0779]
["bitfinex","BTCUSD",1740514124846,0.3,88252.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514124959,0.170037,88216.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514125161,0.226657,88239.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514125375,0.170031,88220.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514125607,0.53698157,88239.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514125829,0.170037,88216.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514126024,0.31032457,88239.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514126255,0.20934781,88216.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514126471,0.00844728,88236.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514126690,0.002,88220.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514126835,0.226713,88218.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514127059,0.170037,88216.0,88215.0,0.00042564]
["bitfinex","BTCUSD",1740514129059,0.17005,88209.0,88208.0,6.4e-07]
["bitfinex","BTCUSD",1740514129295,0.78037457,88209.0,88208.0,0.00012838]
["bitfinex","BTCUSD",1740514129713,0.78037457,88209.0,88208.0,3.8e-07]
["bitfinex","BTCUSD",1740514130862,0.55453192,88209.0,88208.0,3.8e-07]
["bitfinex","BTCUSD",1740514131064,0.72458192,88209.0,88208.0,3.8e-07]
["bitfinex","BTCUSD",1740514131754,0.73309273,88209.0,88208.0,3.8e-07]
["bitfinex","BTCUSD",1740514131955,0.170075,88196.0,88195.0,0.0016972]
["bitfinex","BTCUSD",1740514132155,0.170075,88196.0,88167.0,0.0016908]
["bitfinex","BTCUSD",1740514132156,0.170127,88169.0,88167.0,0.0016908]
["bitfinex","BTCUSD",1740514132363,0.170127,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514133219,0.20983823,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514133443,0.21083823,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514133656,0.04071123,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514134024,0.001,88169.0,88168.0,0.17195182]
["bitfinex","BTCUSD",1740514134226,0.001,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514134670,0.31032457,88190.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514134824,0.31032457,88190.0,88172.0,0.09065156]
["bitfinex","BTCUSD",1740514135041,0.170113,88177.0,88172.0,0.09065156]
["bitfinex","BTCUSD",1740514135241,0.31032457,88190.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514135242,0.170127,88169.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514135447,0.226833,88171.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514135674,0.170127,88169.0,88168.0,0.00282282]
["bitfinex","BTCUSD",1740514136003,0.3,88187.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514136612,0.170116,88176.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514136861,0.170096,88185.0,88174.0,0.170116]
["bitfinex","BTCUSD",1740514137032,0.04112489,88190.0,88188.0,0.0793]
["bitfinex","BTCUSD",1740514137175,0.226754,88202.0,88188.0,0.0793]
["bitfinex","BTCUSD",1740514137375,0.17007,88199.0,88189.0,0.170088]
["bitfinex","BTCUSD",1740514137613,0.21052412,88199.0,88189.0,0.170088]
["bitfinex","BTCUSD",1740514138097,0.21052412,88199.0,88190.0,0.170087]
["bitfinex","BTCUSD",1740514138260,0.04045412,88199.0,88188.0,0.0793]
["bitfinex","BTCUSD",1740514138433,0.170073,88198.0,88188.0,0.249391]
["bitfinex","BTCUSD",1740514138636,0.04016401,88218.0,88188.0,0.0793]
["bitfinex","BTCUSD",1740514138900,0.170085,88192.0,88188.0,0.0773]
["bitfinex","BTCUSD",1740514139100,0.170089,88189.0,88188.0,0.0773]
["bitfinex","BTCUSD",1740514139322,0.31032457,88218.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514139323,0.00870576,88211.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514139545,0.170115,88176.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514139990,0.003,88199.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514140222,0.226762,88198.0,88168.0,0.00182282]
["bitfinex","BTCUSD",1740514140460,0.003,88199.0,88188.0,0.002]
["bitfinex","BTCUSD",1740514140702,0.170089,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1740514141108,0.229762,88199.0,88188.0,0.002]
["bitfinex","BTCUSD",1740514141354,0.003,88199.0,88188.0,0.002]
["bitfinex","BTCUSD",1740514141707,0.0494,88225.0,88187.0,0.0452]
["bitfinex","BTCUSD",1740514141915,0.007,88199.0,88188.0,0.0775]
["bitfinex","BTCUSD",1740514142106,0.007,88199.0,88190.0,0.22678]
["bitfinex","BTCUSD",1740514142309,0.007,88199.0,88192.0,0.170082]
["bitfinex","BTCUSD",1740514142490,0.3,88216.0,88189.0,0.001695]
["bitfinex","BTCUSD",1740514142695,0.007,88199.0,88193.0,0.17008]
["bitfinex","BTCUSD",1740514142899,0.002,88199.0,88190.0,0.226783]
["bitfinex","BTCUSD",1740514143118,0.002,88199.0,88196.0,0.170075]
["bitfinex","BTCUSD",1740514143338,0.003,88199.0,88191.0,0.170084]
["bitfinex","BTCUSD",1740514143541,0.170062,88203.0,88189.0,0.228479]
["bitfinex","BTCUSD",1740514143746,0.170049,88210.0,88196.0,0.170073]
["bitfinex","BTCUSD",1740514143941,0.170053,88208.0,88192.0,0.11374753]
["bitfinex","BTCUSD",1740514144148,0.00850598,88219.0,88192.0,0.11374753]
["bitfinex","BTCUSD",1740514144373,0.00850598,88219.0,88192.0,0.11387515]
["bitfinex","BTCUSD",1740514144545,0.170062,88203.0,88192.0,0.11387515]
["bitfinex","BTCUSD",1740514145126,0.170081,88193.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514145333,0.3,88216.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514145943,0.17007,88199.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514146357,0.005,88203.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514146358,0.004,88203.0,88193.0,0.09065156]
["bitfinex","BTCUSD",1740514146536,0.004,88203.0,88193.0,0.20439909]
["bitfinex","BTCUSD",1740514146740,0.004,88203.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514146741,0.170081,88193.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514147559,0.004,88203.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514148105,0.09999934,88227.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514148106,0.17006,88204.0,88192.0,0.17021062]
["bitfinex","BTCUSD",1740514148391,0.170079,88195.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514148591,0.170079,88194.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514148751,0.226758,88200.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514148952,0.002,88203.0,88192.0,0.00212762]
["bitfinex","BTCUSD",1740514149155,1.133081,88255.0,88192.0,0.00212762]
["bitfinex","BTCUSD",1740514149156,0.226697,88224.0,88195.0,0.22677]
["bitfinex","BTCUSD",1740514149366,0.002,88204.0,88196.0,0.0819]
["bitfinex","BTCUSD",1740514149760,0.31032457,88229.0,88204.0,0.170059]
["bitfinex","BTCUSD",1740514149967,0.3,88228.0,88202.0,0.226749]
["bitfinex","BTCUSD",1740514150168,0.170039,88216.0,88203.0,0.170062]
["bitfinex","BTCUSD",1740514150369,0.31032457,88229.0,88202.0,0.226749]
["bitfinex","BTCUSD",1740514150619,0.31032457,88242.0,88216.0,0.170035]
["bitfinex","BTCUSD",1740514150770,0.31032457,88242.0,88203.0,0.20439909]
["bitfinex","BTCUSD",1740514150963,0.3,88238.0,88204.0,0.226747]
["bitfinex","BTCUSD",1740514151172,0.00854208,88234.0,88201.0,0.0472]
["bitfinex","BTCUSD",1740514151374,0.00854208,88234.0,88196.0,0.407]
["bitfinex","BTCUSD",1740514151375,0.170073,88197.0,88196.0,0.407]
["bitfinex","BTCUSD",1740514151615,0.170073,88197.0,88196.0,0.0819]
["bitfinex","BTCUSD",1740514151836,0.002,88204.0,88203.0,0.170062]
["bitfinex","BTCUSD",1740514152056,0.1,88255.0,88196.0,0.0819]
["bitfinex","BTCUSD",1740514152057,0.3,88225.0,88196.0,0.0819]
["bitfinex","BTCUSD",1740514152197,0.226693,88225.0,88203.0,0.43114809]
["bitfinex","BTCUSD",1740514152401,0.23366,88238.0,88204.0,0.11374753]
["bitfinex","BTCUSD",1740514152630,0.170048,88211.0,88204.0,0.11374753]
["bitfinex","BTCUSD",1740514152863,0.170073,88197.0,88196.0,0.408]
["bitfinex","BTCUSD",1740514153034,0.14819934,88251.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514153035,0.170081,88193.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514153412,0.03977013,88195.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514153633,0.0483,88224.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514153859,0.17008,88194.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514154038,0.170071,88199.0,88192.0,0.00012762]
["bitfinex","BTCUSD",1740514154200,0.001,88193.0,88192.0,0.17621062]
["bitfinex","BTCUSD",1740514154400,0.001,88193.0,88192.0,0.29154552]
["bitfinex","BTCUSD",1740514154647,0.001,88193.0,88192.0,0.383199]
["bitfinex","BTCUSD",1740514155453,0.0008481,88211.0,88210.0,0.248748]
["bitfinex","BTCUSD",1740514156484,0.0008481,88211.0,88210.0,0.36249553]
["bitfinex","BTCUSD",1740514156633,0.0008481,88211.0,88210.0,0.19244753]
["bitfinex","BTCUSD",1740514157477,0.0018481,88211.0,88210.0,0.19644753]
["bitfinex","BTCUSD",1740514157678,0.0018481,88211.0,88210.0,0.36949553]
["bitfinex","BTCUSD",1740514158267,0.0018481,88211.0,88210.0,0.41849553]
["bitfinex","BTCUSD",1740514159960,0.0018481,88211.0,88210.0,0.43303638]
["bitfinex","BTCUSD",1740514160497,0.0084391,88261.0,88212.0,0.0781]
["bitfinex","BTCUSD",1740514160660,0.0084391,88261.0,88217.0,0.226711]
["bitfinex","BTCUSD",1740514160868,0.0084391,88261.0,88222.0,0.170024]
["bitfinex","BTCUSD",1740514161070,0.0084391,88261.0,88220.0,0.226705]
["bitfinex","BTCUSD",1740514161286,0.04188759,88257.0,88220.0,0.11374753]
["bitfinex","BTCUSD",1740514161486,0.04188759,88257.0,88210.0,0.3781]
["bitfinex","BTCUSD",1740514161644,0.04188759,88257.0,88214.0,0.3]
["bitfinex","BTCUSD",1740514161645,0.3,88254.0,88214.0,0.3]
["bitfinex","BTCUSD",1740514161844,0.3,88254.0,88215.0,0.34046453]
["bitfinex","BTCUSD",1740514162126,0.00012758,88254.0,88210.0,0.3741]
["bitfinex","BTCUSD",1740514162547,0.170042,88213.0,88210.0,0.3251]
["bitfinex","BTCUSD",1740514162833,0.0454,88242.0,88193.0,0.0825]
["bitfinex","BTCUSD",1740514162834,0.170079,88194.0,88193.0,0.0825]
["bitfinex","BTCUSD",1740514162998,0.170079,88194.0,88189.0,0.001695]
["bitfinex","BTCUSD",1740514162999,0.22677,88196.0,88189.0,0.001695]
["bitfinex","BTCUSD",1740514163159,0.170087,88190.0,88189.0,0.001695]
["bitfinex","BTCUSD",1740514163586,0.340039,88226.0,88189.0,0.001695]
["bitfinex","BTCUSD",1740514163806,0.170085,88192.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514164005,0.0407482,88194.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514164183,0.170087,88190.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514164584,0.172087,88190.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514164788,0.170087,88190.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514165452,0.55947602,88190.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514165852,0.78241157,88190.0,88189.0,0.00182262]
["bitfinex","BTCUSD",1740514166531,0.470089,88189.0,88188.0,8.2e-07]
["bitfinex","BTCUSD",1740514167041,0.170127,88169.0,88168.0,0.0016952]
["bitfinex","BTCUSD",1740514167193,0.170127,88169.0,88168.0,0.00182309]
["bitfinex","BTCUSD",1740514168007,0.170127,88169.0,88168.0,9e-08]
["bitfinex","BTCUSD",1740514168008,0.470127,88169.0,88168.0,9e-08]
["bitfinex","BTCUSD",1740514168218,0.3,88153.0,88144.0,0.09961866]
["bitfinex","BTCUSD",1740514168418,0.46689192,88125.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514169502,0.50717282,88125.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514169895,0.50730016,88125.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514170987,0.04540824,88125.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514171153,0.21562024,88125.0,88110.0,0.0472]
["bitfinex","BTCUSD",1740514171355,0.00512734,88125.0,88110.0,0.0472]
["bitfinex","BTCUSD",1740514171574,0.01212734,88125.0,88124.0,0.0769954]
["bitfinex","BTCUSD",1740514171754,0.00012734,88125.0,88124.0,0.0769954]
["bitfinex","BTCUSD",1740514172158,0.00412734,88125.0,88124.0,0.36095693]
["bitfinex","BTCUSD",1740514172367,0.00012734,88125.0,88124.0,0.36095693]
["bitfinex","BTCUSD",1740514172821,0.00012734,88125.0,88124.0,0.19074293]
["bitfinex","BTCUSD",1740514173015,0.00312734,88125.0,88124.0,0.36095693]
["bitfinex","BTCUSD",1740514173218,0.31032457,88178.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1740514173435,0.226816,88177.0,88142.0,0.0793]
["bitfinex","BTCUSD",1740514173640,0.170151,88157.0,88144.0,0.170176]
["bitfinex","BTCUSD",1740514173843,0.00012779,88178.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740514174059,0.00012779,88178.0,88158.0,0.226864]
["bitfinex","BTCUSD",1740514174267,0.168331,88168.0,88155.0,0.170154]
["bitfinex","BTCUSD",1740514174528,0.170127,88170.0,88157.0,0.170149]
["bitfinex","BTCUSD",1740514174759,0.0399777,88181.0,88155.0,0.1141742]
["bitfinex","BTCUSD",1740514174965,0.226811,88179.0,88155.0,0.1141742]
["bitfinex","BTCUSD",1740514175161,0.226771,88195.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514175308,0.170118,88174.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514175511,0.17012,88173.0,88160.0,0.170144]
["bitfinex","BTCUSD",1740514175702,0.22683,88172.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514176081,0.170128,88169.0,88156.0,0.28389953]
["bitfinex","BTCUSD",1740514176353,0.170126,88170.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514176554,0.226821,88175.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514176797,0.170152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514177116,0.3,88193.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514177312,0.07205848,88189.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514177513,0.3,88187.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514177718,0.170141,88163.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514177938,0.226848,88165.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514178176,0.003,88175.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514178405,0.003,88175.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514178579,0.003,88175.0,88158.0,0.170149]
["bitfinex","BTCUSD",1740514178781,0.170152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514179023,0.170147,88160.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514179223,0.0008487,88174.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514179374,0.170147,88159.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514179776,0.170151,88157.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514179984,0.226857,88162.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514180179,0.170152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514180538,0.226829,88172.0,88157.0,0.226867]
["bitfinex","BTCUSD",1740514180743,0.0008487,88174.0,88155.0,0.1151742]
["bitfinex","BTCUSD",1740514180883,0.2928487,88183.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514181086,0.00866733,88189.0,88156.0,0.11374753]
["bitfinex","BTCUSD",1740514181317,0.00866733,88189.0,88156.0,0.11274753]
["bitfinex","BTCUSD",1740514181488,0.170145,88160.0,88156.0,0.11274753]
["bitfinex","BTCUSD",1740514181689,0.170145,88160.0,88155.0,0.00142667]
["bitfinex","BTCUSD",1740514181909,0.170147,88159.0,88155.0,0.1151742]
["bitfinex","BTCUSD",1740514182113,0.170146,88160.0,88155.0,0.1151742]
["bitfinex","BTCUSD",1740514182350,0.170152,88156.0,88155.0,0.1151742]
["bitfinex","BTCUSD",1740514182624,0.170152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514182848,0.21058322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514183876,0.21758322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514184262,0.21058322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514184704,0.21758322,88156.0,88155.0,0.00142667]
["bitfinex","BTCUSD",1740514184862,0.22458322,88156.0,88155.0,0.00142667]
["bitfinex","BTCUSD",1740514185778,0.21058322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514186163,0.21758322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514186364,0.21058322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514186832,0.21758322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514187033,0.04743122,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514187234,0.21758322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514187434,0.21058322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514187638,0.21358322,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514187936,0.04343122,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514188140,0.04343122,88156.0,88155.0,0.07812667]
["bitfinex","BTCUSD",1740514188141,0.173152,88156.0,88155.0,0.07812667]
["bitfinex","BTCUSD",1740514188352,0.008,88156.0,88155.0,0.07812667]
["bitfinex","BTCUSD",1740514188840,0.178152,88156.0,88155.0,0.07812667]
["bitfinex","BTCUSD",1740514188998,0.173152,88156.0,88155.0,0.07812667]
["bitfinex","BTCUSD",1740514189203,0.170152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514189403,0.172152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514190027,0.174152,88156.0,88155.0,0.00042667]
["bitfinex","BTCUSD",1740514190400,0.004,88156.0,88155.0,0.17058067]
["bitfinex","BTCUSD",1740514190574,0.004,88156.0,88155.0,0.3304282]
["bitfinex","BTCUSD",1740514190733,0.002,88156.0,88155.0,0.332125]
["bitfinex","BTCUSD",1740514190932,0.0028484,88156.0,88155.0,0.161971]
["bitfinex","BTCUSD",1740514191154,0.0068484,88156.0,88155.0,0.332125]
["bitfinex","BTCUSD",1740514191362,0.0028484,88156.0,88155.0,0.161971]
["bitfinex","BTCUSD",1740514191784,0.0008484,88156.0,88155.0,0.161971]
["bitfinex","BTCUSD",1740514192636,0.1710004,88156.0,88155.0,0.161971]
["bitfinex","BTCUSD",1740514192838,0.0008484,88156.0,88155.0,0.161971]
["bitfinex","BTCUSD",1740514193197,0.1730004,88156.0,88155.0,0.00212347]
["bitfinex","BTCUSD",1740514193619,0.1710004,88156.0,88155.0,0.00212347]
["bitfinex","BTCUSD",1740514194285,0.1710004,88156.0,88155.0,0.00312347]
["bitfinex","BTCUSD",1740514194821,0.1710004,88156.0,88155.0,0.00212347]
["bitfinex","BTCUSD",1740514195016,0.1710004,88156.0,88155.0,0.00312347]
["bitfinex","BTCUSD",1740514195546,0.1720004,88156.0,88155.0,0.00312347]
["bitfinex","BTCUSD",1740514197561,0.170212,88125.0,88120.0,0.01847006]
["bitfinex","BTCUSD",1740514198995,0.472212,88125.0,88124.0,0.00182319]
["bitfinex","BTCUSD",1740514200247,0.470212,88125.0,88124.0,0.00182319]
["bitfinex","BTCUSD",1740514200622,0.307,88125.0,88124.0,1.9e-07]
["bitfinex","BTCUSD",1740514200824,0.470212,88125.0,88124.0,1.9e-07]
["bitfinex","BTCUSD",1740514201228,0.483212,88125.0,88124.0,1.9e-07]
["bitfinex","BTCUSD",1740514201433,0.47022,88121.0,88120.0,2.5e-07]
["bitfinex","BTCUSD",1740514201591,0.4658025,88121.0,88120.0,2.5e-07]
["bitfinex","BTCUSD",1740514202007,0.0789,88159.0,88120.0,2.5e-07]
["bitfinex","BTCUSD",1740514202207,0.0004258,88153.0,88120.0,0.00576004]
["bitfinex","BTCUSD",1740514202468,0.17022,88121.0,88120.0,2.5e-07]
["bitfinex","BTCUSD",1740514202675,0.47022,88121.0,88120.0,2.5e-07]
["bitfinex","BTCUSD",1740514203098,0.47022,88121.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514203099,0.470247,88107.0,88106.0,0.001696]
["bitfinex","BTCUSD",1740514203244,0.3,88106.0,88100.0,4.02e-05]
["bitfinex","BTCUSD",1740514203454,0.470259,88101.0,88100.0,4.02e-05]
["bitfinex","BTCUSD",1740514203654,0.470259,88101.0,88100.0,0.00016754]
["bitfinex","BTCUSD",1740514204157,0.170261,88100.0,88099.0,0.0016956]
["bitfinex","BTCUSD",1740514204556,0.20458647,88100.0,88099.0,0.0016956]
["bitfinex","BTCUSD",1740514205848,0.170299,88080.0,88066.0,0.0147182]
["bitfinex","BTCUSD",1740514206047,0.170322,88068.0,88066.0,0.0147182]
["bitfinex","BTCUSD",1740514206247,0.170322,88068.0,88067.0,0.00182449]
["bitfinex","BTCUSD",1740514206632,0.470322,88068.0,88067.0,0.00182449]
["bitfinex","BTCUSD",1740514207256,0.51710792,88068.0,88067.0,0.00182449]
["bitfinex","BTCUSD",1740514208016,0.52610792,88068.0,88067.0,0.00182449]
["bitfinex","BTCUSD",1740514208230,0.4704195,88067.0,88066.0,2e-07]
["bitfinex","BTCUSD",1740514209376,0.170384,88036.0,88022.0,0.00575979]
["bitfinex","BTCUSD",1740514209576,0.170384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514210176,0.470384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514210591,0.474384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514210824,0.471384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514210956,0.470384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514211161,0.477384,88036.0,88035.0,0.00182456]
["bitfinex","BTCUSD",1740514211365,0.227186,88034.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514211717,0.170433,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514212670,0.3293,88027.0,88003.0,0.00575979]
["bitfinex","BTCUSD",1740514212870,0.3293,88027.0,88009.0,0.00575979]
["bitfinex","BTCUSD",1740514213209,0.170433,88011.0,88001.0,0.00575979]
["bitfinex","BTCUSD",1740514213431,0.173433,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514213932,0.170433,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514214667,0.173433,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514215784,0.20765696,88011.0,88002.0,0.00575979]
["bitfinex","BTCUSD",1740514216847,0.20765696,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514217095,0.50765696,88011.0,88010.0,1e-06]
["bitfinex","BTCUSD",1740514217308,0.50765696,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514217309,0.94573802,88011.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740514217504,0.170491,87981.0,87957.0,0.0756]
["bitfinex","BTCUSD",1740514217676,0.18232918,87981.0,87964.0,0.00575979]
["bitfinex","BTCUSD",1740514217834,0.18232918,87981.0,87969.0,0.00575979]
["bitfinex","BTCUSD",1740514218037,0.18232918,87981.0,87980.0,0.01292336]
["bitfinex","BTCUSD",1740514218821,0.18232918,87981.0,87980.0,0.01335019]
["bitfinex","BTCUSD",1740514219263,0.18932918,87981.0,87980.0,0.01335019]
["bitfinex","BTCUSD",1740514219464,0.18232918,87981.0,87980.0,0.01335019]
["bitfinex","BTCUSD",1740514219901,0.174491,87981.0,87980.0,0.01335019]
["bitfinex","BTCUSD",1740514220088,0.004,87981.0,87980.0,0.01910998]
["bitfinex","BTCUSD",1740514220244,0.004,87981.0,87980.0,0.15340707]
["bitfinex","BTCUSD",1740514221093,0.005,87981.0,87980.0,0.4376476]
["bitfinex","BTCUSD",1740514221294,0.00853982,88020.0,87980.0,0.28169545]
["bitfinex","BTCUSD",1740514221493,0.01086943,88010.0,87998.0,0.36330815]
["bitfinex","BTCUSD",1740514221695,0.23757061,88009.0,87998.0,0.36330815]
["bitfinex","BTCUSD",1740514221990,0.170454,88000.0,87999.0,0.00575243]
["bitfinex","BTCUSD",1740514222422,0.170443,88006.0,88003.0,0.00575979]
["bitfinex","BTCUSD",1740514222616,0.170446,88004.0,88003.0,0.00475979]
["bitfinex","BTCUSD",1740514222996,0.1807989,88004.0,88003.0,0.00175979]
["bitfinex","BTCUSD",1740514223246,0.170473,87990.0,87989.0,0.36506794]
["bitfinex","BTCUSD",1740514223587,0.170473,87990.0,87989.0,0.36330815]
["bitfinex","BTCUSD",1740514223810,0.170489,87982.0,87981.0,0.00175979]
["bitfinex","BTCUSD",1740514223955,0.170491,87981.0,87980.0,0.01325303]
["bitfinex","BTCUSD",1740514224156,0.18232918,87981.0,87980.0,0.01325303]
["bitfinex","BTCUSD",1740514225137,0.17280954,87981.0,87980.0,0.01325303]
["bitfinex","BTCUSD",1740514225685,0.170485,87984.0,87983.0,0.00075979]
["bitfinex","BTCUSD",1740514227996,0.170491,87981.0,87980.0,0.01410253]
["bitfinex","BTCUSD",1740514228606,0.18232918,87981.0,87980.0,0.01410253]
["bitfinex","BTCUSD",1740514229981,0.21725059,87981.0,87980.0,0.01410253]
["bitfinex","BTCUSD",1740514230787,0.20541241,87981.0,87980.0,0.01410253]
["bitfinex","BTCUSD",1740514231564,0.03492141,87981.0,87980.0,0.01486232]
["bitfinex","BTCUSD",1740514231766,0.170485,87984.0,87980.0,0.01486232]
["bitfinex","BTCUSD",1740514232097,9.55e-05,87989.0,87988.0,0.17123679]
["bitfinex","BTCUSD",1740514232276,9.55e-05,87989.0,87988.0,0.12915979]
["bitfinex","BTCUSD",1740514232473,0.1705705,87989.0,87988.0,0.1406822]
["bitfinex","BTCUSD",1740514232904,9.55e-05,87989.0,87988.0,0.3111592]
["bitfinex","BTCUSD",1740514233236,9.55e-05,87989.0,87988.0,0.1406822]
["bitfinex","BTCUSD",1740514233379,9.55e-05,87989.0,87988.0,0.1396822]
["bitfinex","BTCUSD",1740514234008,0.1705705,87989.0,87988.0,0.0932822]
["bitfinex","BTCUSD",1740514234205,9.55e-05,87989.0,87988.0,0.0932822]
["bitfinex","BTCUSD",1740514234696,9.55e-05,87989.0,87988.0,0.0952822]
["bitfinex","BTCUSD",1740514235040,9.55e-05,87989.0,87988.0,0.2657592]
["bitfinex","BTCUSD",1740514235230,9.55e-05,87989.0,87988.0,0.0932822]
["bitfinex","BTCUSD",1740514235383,0.1705705,87989.0,87988.0,0.0932822]
["bitfinex","BTCUSD",1740514235585,9.55e-05,87989.0,87988.0,0.0932822]
["bitfinex","BTCUSD",1740514235810,9.55e-05,87989.0,87988.0,0.08175979]
["bitfinex","BTCUSD",1740514236064,9.55e-05,87989.0,87988.0,0.0932638]
["bitfinex","BTCUSD",1740514238072,0.0017949,87989.0,87988.0,0.0932638]
["bitfinex","BTCUSD",1740514239335,0.0016994,87989.0,87988.0,0.11396667]
["bitfinex","BTCUSD",1740514239771,0.0026994,87989.0,87988.0,0.11396667]
["bitfinex","BTCUSD",1740514240374,0.0036994,87989.0,87988.0,0.10336717]
["bitfinex","BTCUSD",1740514240571,0.1741744,87989.0,87988.0,0.03315676]
["bitfinex","BTCUSD",1740514240980,0.18549588,87989.0,87988.0,0.001]
["bitfinex","BTCUSD",1740514241242,0.48549588,87989.0,87988.0,0.001]
["bitfinex","BTCUSD",1740514241580,0.59835284,87989.0,87988.0,1e-06]
["bitfinex","BTCUSD",1740514241780,0.170518,87967.0,87966.0,0.01325978]
["bitfinex","BTCUSD",1740514241986,0.18326065,87967.0,87966.0,0.01325978]
["bitfinex","BTCUSD",1740514243214,0.3,87974.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514243426,0.01303344,87973.0,87952.0,0.0828]
["bitfinex","BTCUSD",1740514243650,0.170545,87953.0,87952.0,0.0828]
["bitfinex","BTCUSD",1740514243867,0.170549,87951.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514244073,0.18432569,87951.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514244560,0.17147812,87951.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514245097,0.0086907,87964.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514245300,0.01335657,87963.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514245523,0.001,87951.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514245923,0.01335657,87963.0,87950.0,0.000168]
["bitfinex","BTCUSD",1740514246101,0.001,87951.0,87950.0,0.02092728]
["bitfinex","BTCUSD",1740514246299,0.001,87951.0,87950.0,0.19147828]
["bitfinex","BTCUSD",1740514246856,0.001,87951.0,87950.0,0.43232581]
["bitfinex","BTCUSD",1740514247198,0.001,87951.0,87950.0,0.49267074]
["bitfinex","BTCUSD",1740514247386,0.001,87951.0,87950.0,1.08320666]
["bitfinex","BTCUSD",1740514247525,0.227362,87966.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740514247728,0.227329,87978.0,87959.0,0.09092924]
["bitfinex","BTCUSD",1740514247928,0.170524,87965.0,87959.0,0.09092924]
["bitfinex","BTCUSD",1740514248130,0.170532,87960.0,87959.0,0.09092924]
["bitfinex","BTCUSD",1740514248549,0.227373,87962.0,87959.0,0.09092924]
["bitfinex","BTCUSD",1740514248755,0.001,87966.0,87959.0,0.1448798]
["bitfinex","BTCUSD",1740514249099,0.001,87966.0,87965.0,0.170522]
["bitfinex","BTCUSD",1740514249308,0.03486625,87979.0,87978.0,0.170497]
["bitfinex","BTCUSD",1740514249503,0.05603056,88078.0,87978.0,0.170497]
["bitfinex","BTCUSD",1740514249504,0.00848142,88010.0,87978.0,0.16074753]
["bitfinex","BTCUSD",1740514249805,0.02945073,87992.0,87979.0,0.20467677]
["bitfinex","BTCUSD",1740514250030,0.227229,88017.0,87988.0,0.251877]
["bitfinex","BTCUSD",1740514250243,0.227262,88005.0,87988.0,0.0804]
["bitfinex","BTCUSD",1740514250433,0.03023844,87993.0,87988.0,0.0804]
["bitfinex","BTCUSD",1740514250586,0.03023844,87993.0,87988.0,0.0784]
["bitfinex","BTCUSD",1740514251199,0.20070744,87993.0,87988.0,0.0784]
["bitfinex","BTCUSD",1740514251422,0.03023844,87993.0,87988.0,0.09915928]
["bitfinex","BTCUSD",1740514251829,0.0026994,87989.0,87988.0,0.09915928]
["bitfinex","BTCUSD",1740514252242,0.1731744,87989.0,87988.0,0.09915928]
["bitfinex","BTCUSD",1740514252447,0.1721744,87989.0,87988.0,0.0794]
["bitfinex","BTCUSD",1740514252648,0.0016994,87989.0,87988.0,0.0824]
["bitfinex","BTCUSD",1740514253086,0.0016994,87989.0,87988.0,0.19214753]
["bitfinex","BTCUSD",1740514253233,0.0016994,87989.0,87988.0,0.38004871]
["bitfinex","BTCUSD",1740514253433,0.0087389,88019.0,87988.0,0.09582418]
["bitfinex","BTCUSD",1740514253659,0.227278,87998.0,87988.0,0.09282418]
["bitfinex","BTCUSD",1740514253816,0.01061115,88010.0,87988.0,0.09582418]
["bitfinex","BTCUSD",1740514254021,0.04098737,88010.0,87989.0,0.02073142]
["bitfinex","BTCUSD",1740514254230,0.227253,88008.0,87989.0,0.02073142]
["bitfinex","BTCUSD",1740514254429,0.170439,88008.0,87989.0,0.02073142]
["bitfinex","BTCUSD",1740514254656,0.170445,88005.0,87989.0,0.02073142]
["bitfinex","BTCUSD",1740514254871,0.227256,88007.0,87990.0,0.02073142]
["bitfinex","BTCUSD",1740514255074,0.04098737,88010.0,87990.0,0.0321556]
["bitfinex","BTCUSD",1740514255476,0.227249,88009.0,87990.0,0.14490313]
["bitfinex","BTCUSD",1740514255680,0.17045,88003.0,87990.0,0.14490313]
["bitfinex","BTCUSD",1740514255887,0.227259,88006.0,87990.0,0.14490313]
["bitfinex","BTCUSD",1740514256091,0.03037622,88010.0,87990.0,0.14490313]
["bitfinex","BTCUSD",1740514256404,0.0767,88041.0,87990.0,0.14490313]
["bitfinex","BTCUSD",1740514256405,0.0767,88041.0,87990.0,0.12517171]
["bitfinex","BTCUSD",1740514256601,0.001,88007.0,87990.0,0.12517171]
["bitfinex","BTCUSD",1740514257122,0.228256,88007.0,87990.0,0.12517171]
["bitfinex","BTCUSD",1740514257352,0.170456,88000.0,87990.0,0.12517171]
["bitfinex","BTCUSD",1740514257631,0.01090172,87999.0,87990.0,0.01142418]
["bitfinex","BTCUSD",1740514257839,0.170471,87991.0,87990.0,0.01142418]
["bitfinex","BTCUSD",1740514258046,0.17049,87982.0,87976.0,0.0778]
["bitfinex","BTCUSD",1740514258249,0.170495,87979.0,87978.0,0.047128]
["bitfinex","BTCUSD",1740514258485,0.170486,87984.0,87979.0,0.01140684]
["bitfinex","BTCUSD",1740514258672,0.227293,87993.0,87990.0,0.002]
["bitfinex","BTCUSD",1740514258886,0.170471,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1740514259061,0.18166332,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1740514259268,0.227303,87988.0,87978.0,0.047128]
["bitfinex","BTCUSD",1740514259430,0.170495,87979.0,87978.0,0.050128]
["bitfinex","BTCUSD",1740514259635,0.227308,87986.0,87979.0,0.01140684]
["bitfinex","BTCUSD",1740514259837,0.03147751,88011.0,87979.0,0.002]
["bitfinex","BTCUSD",1740514260038,0.170456,88000.0,87980.0,0.12515437]
["bitfinex","BTCUSD",1740514260237,0.01090172,88010.0,87980.0,0.12515437]
["bitfinex","BTCUSD",1740514260238,0.01090172,88010.0,87999.0,0.170456]
["bitfinex","BTCUSD",1740514260486,0.03147751,88011.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740514260657,0.03147751,88011.0,87995.0,0.0822]
["bitfinex","BTCUSD",1740514260856,0.170462,87996.0,87995.0,0.0822]
["bitfinex","BTCUSD",1740514261067,0.227249,88009.0,87984.0,0.0812]
["bitfinex","BTCUSD",1740514261382,0.170481,87987.0,87985.0,0.01143698]
["bitfinex","BTCUSD",1740514261584,0.227277,87998.0,87985.0,0.01143698]
["bitfinex","BTCUSD",1740514261786,0.03147751,88011.0,87986.0,0.11533856]
["bitfinex","BTCUSD",1740514261990,0.03847751,88011.0,88005.0,0.170444]
["bitfinex","BTCUSD",1740514262189,0.03847751,88011.0,87998.0,0.170458]
["bitfinex","BTCUSD",1740514262438,0.03147751,88011.0,87997.0,0.08792924]
["bitfinex","BTCUSD",1740514262602,0.0017,87998.0,87997.0,0.08792924]
["bitfinex","BTCUSD",1740514262784,0.0047,87998.0,87997.0,0.08792924]
["bitfinex","BTCUSD",1740514263392,0.0047,87998.0,87990.0,0.01454085]
["bitfinex","BTCUSD",1740514263590,0.0047,87998.0,87992.0,0.17047]
["bitfinex","BTCUSD",1740514263838,0.0047,87998.0,87997.0,0.09092924]
["bitfinex","BTCUSD",1740514263996,0.03547751,88011.0,87997.0,0.09092924]
["bitfinex","BTCUSD",1740514263997,0.004,88011.0,88010.0,0.247235]
["bitfinex","BTCUSD",1740514264201,0.00191642,88011.0,88010.0,0.72262338]
["bitfinex","BTCUSD",1740514264393,0.00491642,88011.0,88010.0,1.04772338]
["bitfinex","BTCUSD",1740514264592,0.00491642,88011.0,88010.0,1.14772338]
["bitfinex","BTCUSD",1740514264920,0.03042859,88040.0,88020.0,0.01454085]
["bitfinex","BTCUSD",1740514265120,0.00212525,88039.0,88021.0,0.43884753]
["bitfinex","BTCUSD",1740514265243,0.17038,88038.0,88021.0,0.60926053]
["bitfinex","BTCUSD",1740514265446,0.00212525,88039.0,88021.0,0.43884753]
["bitfinex","BTCUSD",1740514265669,0.00212525,88039.0,88019.0,0.046]
["bitfinex","BTCUSD",1740514265670,0.00212525,88039.0,88010.0,0.007]
["bitfinex","BTCUSD",1740514265829,0.172433,88011.0,88010.0,0.014]
["bitfinex","BTCUSD",1740514266060,0.171433,88011.0,88010.0,0.007]
["bitfinex","BTCUSD",1740514266909,0.170497,87978.0,87977.0,0.083]
["bitfinex","BTCUSD",1740514267125,0.6303,88011.0,87977.0,0.083]
["bitfinex","BTCUSD",1740514267359,0.170497,87978.0,87977.0,0.083]
["bitfinex","BTCUSD",1740514268174,0.554424,88024.0,87973.0,0.0494]
["bitfinex","BTCUSD",1740514268321,0.3,88008.0,87977.0,0.001]
["bitfinex","BTCUSD",1740514268533,0.3,88010.0,87977.0,0.001]
["bitfinex","BTCUSD",1740514268756,0.170489,87983.0,87977.0,0.001]
["bitfinex","BTCUSD",1740514268963,0.170498,87978.0,87977.0,0.005]
["bitfinex","BTCUSD",1740514269192,0.170496,87979.0,87977.0,0.005]
["bitfinex","BTCUSD",1740514269424,0.3,88002.0,87973.0,0.0494]
["bitfinex","BTCUSD",1740514269618,0.170491,87981.0,87973.0,0.0494]
["bitfinex","BTCUSD",1740514269825,0.170491,87981.0,87969.0,0.09105724]
["bitfinex","BTCUSD",1740514269826,0.01206428,87980.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514270036,0.170497,87978.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514270248,0.00875556,87999.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514270447,0.170483,87986.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514270642,0.02945768,87986.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514270904,0.227283,87996.0,87977.0,0.006]
["bitfinex","BTCUSD",1740514271127,0.170484,87985.0,87977.0,0.005]
["bitfinex","BTCUSD",1740514271324,0.227293,87992.0,87977.0,0.005]
["bitfinex","BTCUSD",1740514271523,0.00875556,87999.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514271524,0.01157982,87991.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514271677,0.170512,87970.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514271886,0.04105847,87991.0,87970.0,0.170512]
["bitfinex","BTCUSD",1740514272094,0.170487,87984.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514272285,0.001,87985.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514272734,0.04078294,87991.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514272938,0.170483,87985.0,87969.0,0.170641]
["bitfinex","BTCUSD",1740514273136,0.170487,87984.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514273344,0.04478294,87991.0,87969.0,0.00171933]
["bitfinex","BTCUSD",1740514273601,0.21525494,87991.0,87969.0,0.09105724]
["bitfinex","BTCUSD",1740514273799,0.170477,87989.0,87971.0,0.170509]
["bitfinex","BTCUSD",1740514273979,0.18234549,87989.0,87972.0,0.17813669]
["bitfinex","BTCUSD",1740514274176,0.18234549,87989.0,87972.0,0.00762969]
["bitfinex","BTCUSD",1740514274379,0.01187049,87989.0,87972.0,0.00762969]
["bitfinex","BTCUSD",1740514274591,0.01183818,87988.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514274915,0.170512,87970.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514275126,0.18306082,87970.0,87969.0,0.000128]
["bitfinex","BTCUSD",1740514275294,0.18306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514275903,0.002,87988.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514276084,0.170512,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514276283,0.006,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514277007,0.176512,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514277188,0.006,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514277388,0.01,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514277592,0.004,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514277815,0.004,87970.0,87969.0,0.2965916]
["bitfinex","BTCUSD",1740514277991,0.004,87970.0,87969.0,0.3015916]
["bitfinex","BTCUSD",1740514278393,0.004,87970.0,87969.0,0.1310776]
["bitfinex","BTCUSD",1740514278605,0.004,87970.0,87969.0,0.3015916]
["bitfinex","BTCUSD",1740514278807,0.004,87970.0,87969.0,0.1310776]
["bitfinex","BTCUSD",1740514280112,0.174512,87970.0,87969.0,0.0059776]
["bitfinex","BTCUSD",1740514280511,0.18706082,87970.0,87969.0,0.0059776]
["bitfinex","BTCUSD",1740514280743,0.004,87970.0,87969.0,0.0059776]
["bitfinex","BTCUSD",1740514281169,0.227324,87980.0,87969.0,0.00736199]
["bitfinex","BTCUSD",1740514281332,1.0,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514281563,1.0,87970.0,87969.0,0.0029776]
["bitfinex","BTCUSD",1740514281766,1.170512,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514281942,1.18306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514282139,1.18306082,87970.0,87969.0,0.0029776]
["bitfinex","BTCUSD",1740514282753,1.0,87970.0,87969.0,0.0029776]
["bitfinex","BTCUSD",1740514283404,1.0,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514283595,1.0,87970.0,87969.0,0.0029776]
["bitfinex","BTCUSD",1740514283974,1.170512,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514284192,1.18306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514284539,1.48306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514284874,1.48306082,87970.0,87969.0,0.0039776]
["bitfinex","BTCUSD",1740514285219,1.48306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514285574,1.49006082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514285975,1.48306082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514286241,1.49006082,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514286442,1.49706082,87970.0,87969.0,0.0019776]
["bitfinex","BTCUSD",1740514287167,1.50546981,87970.0,87969.0,0.0019776]
["bitfinex","BTCUSD",1740514287296,1.49846981,87970.0,87969.0,0.0009776]
["bitfinex","BTCUSD",1740514287491,1.48746981,87970.0,87969.0,6e-07]
["bitfinex","BTCUSD",1740514287695,0.170549,87951.0,87950.0,0.00089]
["bitfinex","BTCUSD",1740514287910,0.18432569,87951.0,87950.0,0.00101804]
["bitfinex","BTCUSD",1740514288311,0.48432569,87951.0,87950.0,0.00101804]
["bitfinex","BTCUSD",1740514289230,0.48432569,87951.0,87920.0,0.0795]
["bitfinex","BTCUSD",1740514289437,0.170605,87922.0,87920.0,0.0795]
["bitfinex","BTCUSD",1740514289637,0.170605,87922.0,87921.0,0.00618565]
["bitfinex","BTCUSD",1740514289837,0.18625684,87922.0,87921.0,0.0008484]
["bitfinex","BTCUSD",1740514290065,0.470615,87917.0,87900.0,0.0008895]
["bitfinex","BTCUSD",1740514290266,0.48659026,87917.0,87916.0,0.09760828]
["bitfinex","BTCUSD",1740514290422,0.48659026,87917.0,87916.0,0.09803561]
["bitfinex","BTCUSD",1740514291782,0.48859026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514291935,0.49259026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514294891,0.19259026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514296938,0.27911025,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514297263,0.19159026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514297468,0.19659026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514297680,0.19159026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514298226,0.19859026,87917.0,87916.0,0.00042733]
["bitfinex","BTCUSD",1740514298970,0.19859026,87917.0,87916.0,3.3e-07]
["bitfinex","BTCUSD",1740514298971,0.82789026,87917.0,87916.0,3.3e-07]
["bitfinex","BTCUSD",1740514299175,0.170646,87901.0,87900.0,0.0008895]
["bitfinex","BTCUSD",1740514299403,0.18765646,87901.0,87900.0,0.00079234]
["bitfinex","BTCUSD",1740514300463,0.18865646,87901.0,87900.0,0.00079234]
["bitfinex","BTCUSD",1740514300636,0.48865646,87901.0,87900.0,0.00079234]
["bitfinex","BTCUSD",1740514301197,0.81795646,87901.0,87900.0,0.00079234]
["bitfinex","BTCUSD",1740514301654,0.8253923,87901.0,87900.0,0.00079234]
["bitfinex","BTCUSD",1740514301868,0.8253923,87901.0,87893.0,0.0130206]
["bitfinex","BTCUSD",1740514302044,0.8253923,87901.0,87862.0,0.0008494]
["bitfinex","BTCUSD",1740514302045,0.170683,87882.0,87862.0,0.0008494]
["bitfinex","BTCUSD",1740514302252,0.18892327,87882.0,87862.0,0.0008494]
["bitfinex","BTCUSD",1740514302748,0.48892327,87882.0,87862.0,0.0008494]
["bitfinex","BTCUSD",1740514303315,0.48892327,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514303608,0.49592327,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514304050,0.48892327,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514304165,0.49592327,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514305236,0.50292327,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514305382,0.014,87882.0,87881.0,0.00097767]
["bitfinex","BTCUSD",1740514305585,0.184683,87882.0,87881.0,0.08057767]
["bitfinex","BTCUSD",1740514305825,0.184683,87882.0,87881.0,0.08647048]
["bitfinex","BTCUSD",1740514306027,0.177683,87882.0,87881.0,0.08647048]
["bitfinex","BTCUSD",1740514306238,0.182683,87882.0,87881.0,0.08057767]
["bitfinex","BTCUSD",1740514306484,0.170681,87884.0,87881.0,0.08057767]
["bitfinex","BTCUSD",1740514306596,0.170683,87882.0,87881.0,0.08057767]
["bitfinex","BTCUSD",1740514306799,0.006,87882.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514307006,0.173683,87882.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514307202,0.170683,87882.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514308333,0.6293,87900.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514308532,0.01765767,87899.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514308753,0.227506,87910.0,87881.0,0.08645016]
["bitfinex","BTCUSD",1740514309161,0.00861907,87913.0,87888.0,0.09092924]
["bitfinex","BTCUSD",1740514309334,0.170651,87899.0,87888.0,0.09092924]
["bitfinex","BTCUSD",1740514309518,0.00861907,87913.0,87888.0,0.09092924]
["bitfinex","BTCUSD",1740514309719,0.17064,87905.0,87889.0,0.00583981]
["bitfinex","BTCUSD",1740514309916,0.006,87900.0,87898.0,0.1285]
["bitfinex","BTCUSD",1740514310146,0.006,87900.0,87899.0,0.62403838]
["bitfinex","BTCUSD",1740514310342,0.006,87900.0,87899.0,0.4592065]
["bitfinex","BTCUSD",1740514310562,0.227489,87916.0,87900.0,0.01454085]
["bitfinex","BTCUSD",1740514310713,0.006,87913.0,87911.0,0.09092924]
["bitfinex","BTCUSD",1740514310919,0.006,87913.0,87912.0,0.248625]
["bitfinex","BTCUSD",1740514311121,0.006,87913.0,87912.0,0.40927253]
["bitfinex","BTCUSD",1740514311435,0.0808,87976.0,87916.0,0.18515785]
["bitfinex","BTCUSD",1740514311642,0.3293,87967.0,87916.0,0.21619906]
["bitfinex","BTCUSD",1740514311789,0.227403,87950.0,87916.0,0.71032396]
["bitfinex","BTCUSD",1740514311987,0.00212548,87917.0,87916.0,0.80535798]
["bitfinex","BTCUSD",1740514312250,0.00212548,87917.0,87916.0,0.80435798]
["bitfinex","BTCUSD",1740514312530,0.02596509,87929.0,87916.0,0.80435798]
["bitfinex","BTCUSD",1740514312531,0.0086302,87959.0,87929.0,0.0752]
["bitfinex","BTCUSD",1740514312761,0.3,87966.0,87932.0,0.09092924]
["bitfinex","BTCUSD",1740514312903,0.454633,87984.0,87932.0,0.09092924]
["bitfinex","BTCUSD",1740514313104,0.3,87966.0,87943.0,0.09092924]
["bitfinex","BTCUSD",1740514313309,0.0811,87989.0,87943.0,0.09092924]
["bitfinex","BTCUSD",1740514313509,0.170555,87949.0,87943.0,0.09092924]
["bitfinex","BTCUSD",1740514313735,0.25330144,87966.0,87943.0,0.09092924]
["bitfinex","BTCUSD",1740514313904,0.170555,87948.0,87943.0,0.09092924]
["bitfinex","BTCUSD",1740514314111,0.227402,87950.0,87944.0,0.02066025]
["bitfinex","BTCUSD",1740514314309,0.170558,87947.0,87944.0,0.02066025]
["bitfinex","BTCUSD",1740514314580,0.22753843,87947.0,87944.0,0.02066025]
["bitfinex","BTCUSD",1740514314754,0.00012743,87947.0,87944.0,0.02066025]
["bitfinex","BTCUSD",1740514315566,0.00012743,87947.0,87945.0,0.00551099]
["bitfinex","BTCUSD",1740514315725,0.00012743,87947.0,87945.0,0.02617124]
["bitfinex","BTCUSD",1740514315924,0.00012743,87947.0,87946.0,0.08]
["bitfinex","BTCUSD",1740514316125,0.00012743,87947.0,87946.0,0.08547146]
["bitfinex","BTCUSD",1740514316528,0.17168443,87947.0,87946.0,0.08547146]
["bitfinex","BTCUSD",1740514317194,0.00012743,87947.0,87946.0,0.08547146]
["bitfinex","BTCUSD",1740514317327,0.00112743,87947.0,87946.0,0.10713171]
["bitfinex","BTCUSD",1740514317767,0.00012743,87947.0,87946.0,0.10613171]
["bitfinex","BTCUSD",1740514318157,0.00112743,87947.0,87946.0,0.10713171]
["bitfinex","BTCUSD",1740514318358,0.00212743,87947.0,87946.0,0.10713171]
["bitfinex","BTCUSD",1740514320298,0.00212743,87947.0,87946.0,0.39143824]
["bitfinex","BTCUSD",1740514320503,0.170471,87992.0,87969.0,0.170514]
["bitfinex","BTCUSD",1740514320723,0.70210473,87970.0,87969.0,0.40646153]
["bitfinex","BTCUSD",1740514320920,0.70210473,87970.0,87969.0,0.42100238]
["bitfinex","BTCUSD",1740514321121,0.70210473,87970.0,87969.0,0.51738571]
["bitfinex","BTCUSD",1740514321318,0.70210473,87970.0,87969.0,0.84248571]
["bitfinex","BTCUSD",1740514321525,0.70210473,87970.0,87969.0,0.89618197]
["bitfinex","BTCUSD",1740514322006,0.70310473,87970.0,87969.0,0.89718197]
["bitfinex","BTCUSD",1740514322211,0.57500473,87970.0,87969.0,1.03488954]
["bitfinex","BTCUSD",1740514322448,0.44690473,87970.0,87969.0,1.97148954]
["bitfinex","BTCUSD",1740514322691,0.40090473,87970.0,87969.0,1.97148954]
["bitfinex","BTCUSD",1740514322855,0.18901063,87970.0,87969.0,2.01278455]
["bitfinex","BTCUSD",1740514323054,0.18501063,87970.0,87969.0,2.01278455]
["bitfinex","BTCUSD",1740514323314,0.05691063,87970.0,87969.0,2.13278455]
["bitfinex","BTCUSD",1740514323515,0.01811063,87970.0,87969.0,1.97268455]
["bitfinex","BTCUSD",1740514323958,0.01711063,87970.0,87969.0,1.96568455]
["bitfinex","BTCUSD",1740514324158,0.0017006,88005.0,87969.0,1.96568455]
["bitfinex","BTCUSD",1740514324159,0.0017006,88005.0,87979.0,0.58503585]
["bitfinex","BTCUSD",1740514324363,0.0018292,87980.0,87979.0,0.70400136]
["bitfinex","BTCUSD",1740514324600,0.0018292,87980.0,87979.0,0.78480136]
["bitfinex","BTCUSD",1740514324787,0.0018292,87980.0,87979.0,0.88480136]
["bitfinex","BTCUSD",1740514325413,0.0018292,87980.0,87979.0,0.93849762]
["bitfinex","BTCUSD",1740514325861,0.0018292,87980.0,87979.0,0.83849762]
["bitfinex","BTCUSD",1740514326034,0.0018292,87980.0,87979.0,0.93849762]
["bitfinex","BTCUSD",1740514326625,0.0038292,87980.0,87979.0,0.91946161]
["bitfinex","BTCUSD",1740514327028,0.0018292,87980.0,87979.0,0.90546161]
["bitfinex","BTCUSD",1740514327228,0.0028292,87980.0,87979.0,0.91246161]
["bitfinex","BTCUSD",1740514327484,0.0038292,87980.0,87979.0,0.91946161]
["bitfinex","BTCUSD",1740514327632,0.0038292,87980.0,87979.0,0.71246161]
["bitfinex","BTCUSD",1740514328001,0.0048292,87980.0,87979.0,0.81946161]
["bitfinex","BTCUSD",1740514328352,0.0048292,87980.0,87979.0,0.91946161]
["bitfinex","BTCUSD",1740514328677,2e-07,87980.0,87979.0,0.91946161]
["bitfinex","BTCUSD",1740514329051,2e-07,87980.0,87979.0,1.78116161]
["bitfinex","BTCUSD",1740514329454,2e-07,87980.0,87979.0,1.68116161]
["bitfinex","BTCUSD",1740514329718,2e-07,87980.0,87979.0,1.78116161]
["bitfinex","BTCUSD",1740514330610,2e-07,87980.0,87979.0,1.68116161]
["bitfinex","BTCUSD",1740514330816,2e-07,87980.0,87979.0,1.78116161]
["bitfinex","BTCUSD",1740514331463,2e-07,87980.0,87979.0,1.79240161]
["bitfinex","BTCUSD",1740514331920,2e-07,87980.0,87979.0,1.39612576]
["bitfinex","BTCUSD",1740514332095,2e-07,87980.0,87979.0,1.67264278]
["bitfinex","BTCUSD",1740514332263,2e-07,87980.0,87979.0,1.58718363]
["bitfinex","BTCUSD",1740514332467,2e-07,87980.0,87979.0,1.67264278]
["bitfinex","BTCUSD",1740514332667,2e-07,87980.0,87979.0,1.78718363]
["bitfinex","BTCUSD",1740514333223,2e-07,87980.0,87979.0,1.58718363]
["bitfinex","BTCUSD",1740514333469,2e-07,87980.0,87979.0,1.78718363]
["bitfinex","BTCUSD",1740514333676,2e-07,87980.0,87979.0,1.90718363]
["bitfinex","BTCUSD",1740514334624,2e-07,87980.0,87979.0,1.98093206]
["bitfinex","BTCUSD",1740514335255,6e-07,88005.0,88004.0,0.66188685]
["bitfinex","BTCUSD",1740514335429,0.00042717,88005.0,88004.0,1.85733438]
["bitfinex","BTCUSD",1740514335854,0.00042717,88005.0,88004.0,1.91077171]
["bitfinex","BTCUSD",1740514336613,0.00142717,88005.0,88004.0,1.91777171]
["bitfinex","BTCUSD",1740514336787,0.00042717,88005.0,88004.0,1.91077171]
["bitfinex","BTCUSD",1740514336986,0.00042717,88005.0,88004.0,1.91777171]
["bitfinex","BTCUSD",1740514337269,0.00142717,88005.0,88004.0,1.92477171]
["bitfinex","BTCUSD",1740514337442,0.00142717,88005.0,88004.0,1.91077171]
["bitfinex","BTCUSD",1740514337647,0.00242717,88005.0,88004.0,1.91777171]
["bitfinex","BTCUSD",1740514337939,0.00142717,88005.0,88004.0,1.91777171]
["bitfinex","BTCUSD",1740514338285,0.00142717,88005.0,88004.0,1.79077171]
["bitfinex","BTCUSD",1740514338489,0.00142717,88005.0,88004.0,1.79777171]
["bitfinex","BTCUSD",1740514338709,0.00142717,88005.0,88004.0,1.83881138]
["bitfinex","BTCUSD",1740514339514,0.00142717,88005.0,88004.0,1.63881138]
["bitfinex","BTCUSD",1740514339720,0.00142717,88005.0,88004.0,1.76191138]
["bitfinex","BTCUSD",1740514339916,0.00142717,88005.0,88004.0,1.76891138]
["bitfinex","BTCUSD",1740514340145,9.7e-07,88010.0,88009.0,0.5]
["bitfinex","BTCUSD",1740514340297,8.6e-07,88010.0,88009.0,1.74142538]
["bitfinex","BTCUSD",1740514340492,8.6e-07,88010.0,88009.0,1.86142538]
["bitfinex","BTCUSD",1740514340702,8.6e-07,88010.0,88009.0,1.76142538]
["bitfinex","BTCUSD",1740514340964,8.6e-07,88010.0,88009.0,1.74142538]
["bitfinex","BTCUSD",1740514341191,8.6e-07,88010.0,88009.0,1.64142538]
["bitfinex","BTCUSD",1740514341394,8.6e-07,88010.0,88009.0,1.74142538]
["bitfinex","BTCUSD",1740514341549,8.6e-07,88010.0,88009.0,1.84290238]
["bitfinex","BTCUSD",1740514341745,8.6e-07,88010.0,88009.0,1.84990238]
["bitfinex","BTCUSD",1740514341954,8.6e-07,88010.0,88009.0,1.84290238]
["bitfinex","BTCUSD",1740514342372,8.6e-07,88010.0,88009.0,1.84990238]
["bitfinex","BTCUSD",1740514342530,8.6e-07,88010.0,88009.0,1.96990238]
["bitfinex","BTCUSD",1740514342742,0.0017,88039.0,88038.0,0.27038]
["bitfinex","BTCUSD",1740514342743,0.00063129,88039.0,88038.0,0.27038]
["bitfinex","BTCUSD",1740514342989,0.00075916,88039.0,88038.0,1.27160838]
["bitfinex","BTCUSD",1740514344099,0.00075916,88039.0,88038.0,1.72504571]
["bitfinex","BTCUSD",1740514344433,0.00075916,88039.0,88038.0,1.63351713]
["bitfinex","BTCUSD",1740514344565,0.00075916,88039.0,88038.0,1.54051713]
["bitfinex","BTCUSD",1740514344905,0.00075916,88039.0,88038.0,0.50352486]
["bitfinex","BTCUSD",1740514345114,0.00075916,88039.0,88038.0,0.78844571]
["bitfinex","BTCUSD",1740514345354,1.6e-07,88039.0,88038.0,1.09544571]
["bitfinex","BTCUSD",1740514345739,1.6e-07,88039.0,88038.0,1.12966134]
["bitfinex","BTCUSD",1740514346106,1.6e-07,88039.0,88038.0,1.14366134]
["bitfinex","BTCUSD",1740514346305,1.6e-07,88039.0,88038.0,1.77326134]
["bitfinex","BTCUSD",1740514346837,1.6e-07,88039.0,88038.0,1.78026134]
["bitfinex","BTCUSD",1740514347061,1.6e-07,88039.0,88038.0,1.85166134]
["bitfinex","BTCUSD",1740514347419,0.00160297,88058.0,88045.0,0.1]
["bitfinex","BTCUSD",1740514347623,0.00160297,88058.0,88057.0,0.18488485]
["bitfinex","BTCUSD",1740514347826,0.00160297,88058.0,88057.0,0.30022194]
["bitfinex","BTCUSD",1740514348029,0.00160297,88058.0,88057.0,0.12828838]
["bitfinex","BTCUSD",1740514348233,0.00160297,88058.0,88057.0,0.22294134]
["bitfinex","BTCUSD",1740514348434,0.00160297,88058.0,88057.0,0.39328534]
["bitfinex","BTCUSD",1740514349841,0.00160297,88058.0,88057.0,0.23694134]
["bitfinex","BTCUSD",1740514350242,2.8e-07,88058.0,88057.0,1.66898534]
["bitfinex","BTCUSD",1740514350490,0.0016994,88077.0,88057.0,1.66898534]
["bitfinex","BTCUSD",1740514350491,0.0016996,88094.0,88085.0,0.17029]
["bitfinex","BTCUSD",1740514350694,0.0016996,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740514350900,6e-07,88094.0,88093.0,0.70015109]
["bitfinex","BTCUSD",1740514351109,1e-08,88094.0,88093.0,1.66026238]
["bitfinex","BTCUSD",1740514351516,8.1e-07,88100.0,88099.0,0.670262]
["bitfinex","BTCUSD",1740514351718,0.0130206,88109.0,88108.0,0.58478585]
["bitfinex","BTCUSD",1740514351904,0.0130206,88109.0,88108.0,1.66023338]
["bitfinex","BTCUSD",1740514352090,0.01314846,88109.0,88108.0,1.66023338]
["bitfinex","BTCUSD",1740514352637,0.01314846,88109.0,88108.0,1.71367071]
["bitfinex","BTCUSD",1740514352902,0.047,88135.0,88120.0,0.1]
["bitfinex","BTCUSD",1740514353082,0.047,88135.0,88120.0,1.37303865]
["bitfinex","BTCUSD",1740514353293,0.000848,88147.0,88120.0,1.37145038]
["bitfinex","BTCUSD",1740514353689,0.000848,88147.0,88120.0,1.42488771]
["bitfinex","BTCUSD",1740514353866,0.000848,88147.0,88120.0,1.32488771]
["bitfinex","BTCUSD",1740514354071,0.000848,88147.0,88120.0,1.53188771]
["bitfinex","BTCUSD",1740514354265,0.227743,88147.0,88120.0,1.52064771]
["bitfinex","BTCUSD",1740514354495,0.000848,88147.0,88120.0,1.52064771]
["bitfinex","BTCUSD",1740514354697,0.2184168,88121.0,88120.0,0.44584753]
["bitfinex","BTCUSD",1740514354927,0.0481968,88121.0,88120.0,0.44584753]
["bitfinex","BTCUSD",1740514355237,0.0481968,88121.0,88120.0,0.61606953]
["bitfinex","BTCUSD",1740514355459,0.0481968,88121.0,88120.0,0.63061038]
["bitfinex","BTCUSD",1740514355633,0.0481968,88121.0,88120.0,0.63761038]
["bitfinex","BTCUSD",1740514355844,0.0016968,88121.0,88120.0,0.64461038]
["bitfinex","BTCUSD",1740514356066,0.0016968,88121.0,88120.0,0.63061038]
["bitfinex","BTCUSD",1740514356283,0.0016968,88121.0,88120.0,0.62361038]
["bitfinex","BTCUSD",1740514356595,0.0016968,88121.0,88120.0,0.63661038]
["bitfinex","BTCUSD",1740514356822,0.0016968,88121.0,88120.0,0.62961038]
["bitfinex","BTCUSD",1740514356956,0.0016968,88121.0,88120.0,0.63661038]
["bitfinex","BTCUSD",1740514357382,0.0016968,88121.0,88120.0,0.62961038]
["bitfinex","BTCUSD",1740514357543,0.0016968,88121.0,88120.0,0.63661038]
["bitfinex","BTCUSD",1740514357743,0.0016968,88121.0,88120.0,0.63061038]
["bitfinex","BTCUSD",1740514358167,0.0016968,88121.0,88120.0,0.45284753]
["bitfinex","BTCUSD",1740514358582,0.0016968,88121.0,88120.0,0.44584753]
["bitfinex","BTCUSD",1740514358785,0.1719168,88121.0,88120.0,0.3391]
["bitfinex","BTCUSD",1740514358987,0.19586519,88123.0,88120.0,0.3321]
["bitfinex","BTCUSD",1740514359186,0.17022,88121.0,88120.0,0.3391]
["bitfinex","BTCUSD",1740514359389,0.17022,88121.0,88120.0,0.3321]
["bitfinex","BTCUSD",1740514359609,0.21952,88121.0,88120.0,0.3251]
["bitfinex","BTCUSD",1740514359935,0.21952,88121.0,88120.0,0.014]
["bitfinex","BTCUSD",1740514360145,0.21952,88121.0,88120.0,0.007]
["bitfinex","BTCUSD",1740514360347,0.21952,88121.0,88120.0,0.014]
["bitfinex","BTCUSD",1740514360698,0.0493,88121.0,88120.0,0.007]
["bitfinex","BTCUSD",1740514360895,0.21952,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1740514361097,0.220367,88121.0,88120.0,0.004]
["bitfinex","BTCUSD",1740514361721,0.220367,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1740514361904,0.220367,88121.0,88120.0,0.004]
["bitfinex","BTCUSD",1740514362174,0.220367,88121.0,88109.0,0.001694]
["bitfinex","BTCUSD",1740514362175,0.170241,88110.0,88109.0,0.001694]
["bitfinex","BTCUSD",1740514362323,0.216241,88110.0,88109.0,0.001694]
["bitfinex","BTCUSD",1740514362709,0.24270651,88110.0,88109.0,0.001694]
["bitfinex","BTCUSD",1740514363649,0.24270651,88110.0,88109.0,0.005694]
["bitfinex","BTCUSD",1740514363841,0.16753783,88086.0,88085.0,0.3251]
["bitfinex","BTCUSD",1740514364086,0.21283783,88086.0,88085.0,0.3251]
["bitfinex","BTCUSD",1740514365201,0.0453,88086.0,88085.0,0.61413753]
["bitfinex","BTCUSD",1740514365384,0.0453,88086.0,88085.0,0.45838838]
["bitfinex","BTCUSD",1740514365702,0.0453,88086.0,88085.0,0.3361]
["bitfinex","BTCUSD",1740514365703,0.216588,88086.0,88085.0,0.3361]
["bitfinex","BTCUSD",1740514366262,0.0463,88086.0,88085.0,0.3361]
["bitfinex","BTCUSD",1740514366500,0.0463,88086.0,88085.0,0.62013753]
["bitfinex","BTCUSD",1740514366701,0.216588,88086.0,88085.0,0.3361]
["bitfinex","BTCUSD",1740514367213,0.0463,88086.0,88085.0,0.3361]
["bitfinex","BTCUSD",1740514367500,0.0463,88086.0,88085.0,0.63367838]
["bitfinex","BTCUSD",1740514368105,0.216588,88086.0,88085.0,0.46338838]
["bitfinex","BTCUSD",1740514368487,0.216588,88086.0,88085.0,0.3351]
["bitfinex","BTCUSD",1740514369648,0.299388,88086.0,88085.0,0.011]
["bitfinex","BTCUSD",1740514369791,0.1291,88086.0,88085.0,0.011]
["bitfinex","BTCUSD",1740514370152,0.0463,88086.0,88085.0,0.011]
["bitfinex","BTCUSD",1740514370358,0.0453,88086.0,88084.0,0.00012786]
["bitfinex","BTCUSD",1740514370760,0.0453,88086.0,88085.0,0.007]
["bitfinex","BTCUSD",1740514370912,0.215588,88086.0,88085.0,0.007]
["bitfinex","BTCUSD",1740514371318,0.0453,88086.0,88085.0,0.007]
["bitfinex","BTCUSD",1740514371744,0.0453,88086.0,88085.0,0.004]
["bitfinex","BTCUSD",1740514371945,0.0453,88086.0,88084.0,0.00012786]
["bitfinex","BTCUSD",1740514372149,0.0453,88086.0,88085.0,0.0056944]
["bitfinex","BTCUSD",1740514372345,0.0453,88086.0,88085.0,0.62837278]
["bitfinex","BTCUSD",1740514372549,0.0461472,88086.0,88085.0,0.62837278]
["bitfinex","BTCUSD",1740514372746,0.0461472,88086.0,88085.0,0.45808278]
["bitfinex","BTCUSD",1740514373488,0.170272,88095.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740514373700,0.0772,88106.0,88087.0,0.11374753]
["bitfinex","BTCUSD",1740514373844,0.01454085,88149.0,88087.0,0.11374753]
["bitfinex","BTCUSD",1740514373845,0.170253,88104.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740514374042,0.170256,88103.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1740514374223,0.170253,88104.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740514374428,0.226984,88112.0,88094.0,0.11374753]
["bitfinex","BTCUSD",1740514374816,0.170261,88100.0,88094.0,0.11374753]
["bitfinex","BTCUSD",1740514375126,0.0772,88115.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740514375332,0.3,88114.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740514375586,0.3,88114.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740514375756,0.170259,88101.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514375957,0.32379986,88114.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514376203,0.32379986,88114.0,88101.0,0.227012]
["bitfinex","BTCUSD",1740514376399,0.170235,88113.0,88103.0,0.227007]
["bitfinex","BTCUSD",1740514376729,0.170235,88113.0,88095.0,0.02061271]
["bitfinex","BTCUSD",1740514376730,0.02379986,88114.0,88104.0,0.12828838]
["bitfinex","BTCUSD",1740514376906,0.172233,88115.0,88106.0,0.226997]
["bitfinex","BTCUSD",1740514377106,0.170235,88114.0,88107.0,0.11374753]
["bitfinex","BTCUSD",1740514377304,0.172232,88115.0,88107.0,0.11374753]
["bitfinex","BTCUSD",1740514377448,0.002,88115.0,88107.0,0.11374753]
["bitfinex","BTCUSD",1740514377646,0.002,88115.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740514377847,0.02572216,88115.0,88109.0,0.10092566]
["bitfinex","BTCUSD",1740514378053,0.002,88115.0,88114.0,0.170234]
["bitfinex","BTCUSD",1740514378264,0.000847,88121.0,88114.0,0.3241]
["bitfinex","BTCUSD",1740514378463,0.170232,88115.0,88114.0,0.3241]
["bitfinex","BTCUSD",1740514379555,0.217745,88108.0,88107.0,0.003]
["bitfinex","BTCUSD",1740514380093,0.217745,88108.0,88086.0,0.3241]
["bitfinex","BTCUSD",1740514380094,0.0475,88108.0,88086.0,0.3241]
["bitfinex","BTCUSD",1740514380295,0.227016,88100.0,88087.0,0.11374753]
["bitfinex","BTCUSD",1740514380494,0.0475,88108.0,88087.0,0.11374753]
["bitfinex","BTCUSD",1740514380754,0.170282,88089.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740514380949,0.0475,88108.0,88088.0,0.11374753]
["bitfinex","BTCUSD",1740514381132,0.170274,88094.0,88088.0,0.11374753]
["bitfinex","BTCUSD",1740514381532,0.0475,88108.0,88088.0,0.11374753]
["bitfinex","BTCUSD",1740514381931,0.0475,88108.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740514382097,0.0475,88108.0,88091.0,0.11533652]
["bitfinex","BTCUSD",1740514382298,0.170272,88094.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514382549,0.0475,88108.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514382950,0.22701,88102.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514383153,0.0475,88108.0,88107.0,0.170247]
["bitfinex","BTCUSD",1740514383300,0.0712061,88122.0,88107.0,0.11374753]
["bitfinex","BTCUSD",1740514383496,0.0712061,88122.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740514383753,0.226965,88119.0,88110.0,0.11374753]
["bitfinex","BTCUSD",1740514383970,0.0712061,88122.0,88110.0,0.43784753]
["bitfinex","BTCUSD",1740514384321,0.170228,88117.0,88111.0,0.00158868]
["bitfinex","BTCUSD",1740514384526,0.0712061,88122.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740514384763,0.0712061,88122.0,88112.0,0.11533621]
["bitfinex","BTCUSD",1740514384920,0.0712061,88122.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740514384921,0.17023,88116.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740514385122,0.170235,88113.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740514385462,0.170234,88114.0,88112.0,0.11374753]
["bitfinex","BTCUSD",1740514385639,0.0712061,88122.0,88112.0,0.13445428]
["bitfinex","BTCUSD",1740514386180,0.170235,88113.0,88112.0,0.02070675]
["bitfinex","BTCUSD",1740514387327,0.3,88114.0,88112.0,0.02070675]
["bitfinex","BTCUSD",1740514387527,0.00858563,88138.0,88112.0,0.02570675]
["bitfinex","BTCUSD",1740514387756,0.170235,88113.0,88112.0,0.02570675]
["bitfinex","BTCUSD",1740514388165,0.170235,88113.0,88112.0,0.005]
["bitfinex","BTCUSD",1740514388641,0.17028,88090.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740514388880,0.170282,88089.0,88076.0,0.01328697]
["bitfinex","BTCUSD",1740514390015,0.170282,88089.0,88088.0,0.3251]
["bitfinex","BTCUSD",1740514391339,0.0471,88092.0,88088.0,0.3251]
["bitfinex","BTCUSD",1740514391703,0.0474,88104.0,88089.0,0.12828838]
["bitfinex","BTCUSD",1740514391938,0.0474,88104.0,88090.0,0.00158911]
["bitfinex","BTCUSD",1740514392140,0.274405,88104.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514392466,0.0474,88104.0,88091.0,0.16776081]
["bitfinex","BTCUSD",1740514392616,0.0474,88104.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740514392818,0.0474,88104.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740514393017,0.170226,88118.0,88108.0,0.170243]
["bitfinex","BTCUSD",1740514393202,0.3471,88119.0,88109.0,0.02077434]
["bitfinex","BTCUSD",1740514393409,0.3471,88119.0,88110.0,0.12828838]
["bitfinex","BTCUSD",1740514393410,0.17023,88116.0,88110.0,0.12828838]
["bitfinex","BTCUSD",1740514393632,0.170229,88117.0,88110.0,0.11374753]
["bitfinex","BTCUSD",1740514393832,0.170239,88111.0,88110.0,0.11374753]
["bitfinex","BTCUSD",1740514394684,0.170239,88111.0,88110.0,0.02077434]
["bitfinex","BTCUSD",1740514395505,0.170239,88111.0,88109.0,0.3281]
["bitfinex","BTCUSD",1740514395506,0.470241,88110.0,88109.0,3.4e-07]
["bitfinex","BTCUSD",1740514395862,0.3,88105.0,88094.0,0.03321779]
["bitfinex","BTCUSD",1740514395982,0.17027,88095.0,88094.0,0.03321779]
["bitfinex","BTCUSD",1740514396187,0.3,88106.0,88094.0,0.03321779]
["bitfinex","BTCUSD",1740514396604,0.17027,88095.0,88094.0,0.03321779]
["bitfinex","BTCUSD",1740514396810,0.3,88100.0,88086.0,0.00012786]
["bitfinex","BTCUSD",1740514397083,0.09999934,88137.0,88089.0,0.11374753]
["bitfinex","BTCUSD",1740514397206,0.00872931,88116.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740514397413,0.00872931,88116.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514397635,0.170276,88093.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514398046,0.227002,88105.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514398250,0.170258,88102.0,88093.0,0.170273]
["bitfinex","BTCUSD",1740514398467,0.170258,88102.0,88094.0,0.11474753]
["bitfinex","BTCUSD",1740514398674,0.078,88123.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740514398844,0.078,88123.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740514398845,0.000847,88121.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740514399186,0.170239,88112.0,88102.0,0.170255]
["bitfinex","BTCUSD",1740514399390,0.3,88115.0,88106.0,0.170248]
["bitfinex","BTCUSD",1740514399617,0.170232,88115.0,88106.0,0.170248]
["bitfinex","BTCUSD",1740514399859,0.170233,88115.0,88104.0,0.227002]
["bitfinex","BTCUSD",1740514400111,0.22697,88117.0,88104.0,0.11374753]
["bitfinex","BTCUSD",1740514400306,0.170235,88114.0,88105.0,0.170251]
["bitfinex","BTCUSD",1740514400624,0.3,88117.0,88104.0,0.11374753]
["bitfinex","BTCUSD",1740514400831,0.004,88119.0,88118.0,0.170226]
["bitfinex","BTCUSD",1740514400978,0.004,88119.0,88118.0,0.60807353]
["bitfinex","BTCUSD",1740514401184,0.004,88119.0,88118.0,0.43784753]
["bitfinex","BTCUSD",1740514401566,0.000847,88121.0,88118.0,0.43784753]
["bitfinex","BTCUSD",1740514401761,0.171067,88121.0,88119.0,0.11374753]
["bitfinex","BTCUSD",1740514401977,0.000847,88121.0,88119.0,0.11374753]
["bitfinex","BTCUSD",1740514403076,0.170222,88120.0,88119.0,0.12774753]
["bitfinex","BTCUSD",1740514403762,0.170222,88120.0,88119.0,0.014]
["bitfinex","BTCUSD",1740514403887,0.170222,88120.0,88119.0,0.007]
["bitfinex","BTCUSD",1740514404583,0.170224,88119.0,88118.0,0.3241]
["bitfinex","BTCUSD",1740514405283,0.171222,88120.0,88119.0,0.007]
["bitfinex","BTCUSD",1740514405428,0.001,88120.0,88119.0,0.007]
["bitfinex","BTCUSD",1740514405636,0.170222,88120.0,88118.0,0.3241]
["bitfinex","BTCUSD",1740514405847,0.171224,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740514406055,0.171224,88119.0,88118.0,0.3381]
["bitfinex","BTCUSD",1740514406271,0.171224,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740514406447,0.171224,88119.0,88118.0,0.3241]
["bitfinex","BTCUSD",1740514406651,0.171224,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740514407636,0.170224,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740514408039,0.169224,88119.0,88118.0,0.3381]
["bitfinex","BTCUSD",1740514408260,0.169224,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740514408481,0.169224,88119.0,88118.0,0.3381]
["bitfinex","BTCUSD",1740514408669,0.469224,88119.0,88118.0,0.3381]
["bitfinex","BTCUSD",1740514408900,0.46806178,88105.0,88104.0,0.0016942]
["bitfinex","BTCUSD",1740514409303,0.51746178,88105.0,88104.0,0.0016942]
["bitfinex","BTCUSD",1740514410095,0.51746178,88105.0,88104.0,0.0066942]
["bitfinex","BTCUSD",1740514411133,0.52046178,88105.0,88104.0,0.0066942]
["bitfinex","BTCUSD",1740514411335,0.52046178,88105.0,88104.0,0.0016942]
["bitfinex","BTCUSD",1740514411539,0.61316663,88105.0,88104.0,2e-07]
["bitfinex","BTCUSD",1740514411743,0.61316663,88105.0,88062.0,0.5366]
["bitfinex","BTCUSD",1740514411744,0.470282,88089.0,88067.0,0.3241]
["bitfinex","BTCUSD",1740514411945,0.470282,88089.0,88088.0,0.00182186]
["bitfinex","BTCUSD",1740514412146,0.519682,88089.0,88088.0,0.00182186]
["bitfinex","BTCUSD",1740514413216,0.519682,88089.0,88088.0,0.00282186]
["bitfinex","BTCUSD",1740514414199,0.519682,88089.0,88088.0,0.00382186]
["bitfinex","BTCUSD",1740514416848,0.517782,88089.0,88088.0,0.00382186]
["bitfinex","BTCUSD",1740514418455,0.517782,88089.0,88088.0,0.00282186]
["bitfinex","BTCUSD",1740514419008,0.517782,88089.0,88088.0,0.00182186]
["bitfinex","BTCUSD",1740514419264,0.518782,88089.0,88088.0,0.00182186]
["bitfinex","BTCUSD",1740514421331,0.470288,88086.0,88085.0,4e-07]
["bitfinex","BTCUSD",1740514422305,0.460288,88086.0,88085.0,4e-07]
["bitfinex","BTCUSD",1740514422724,0.460288,88086.0,88080.0,0.36]
["bitfinex","BTCUSD",1740514422725,0.470297,88081.0,88080.0,7.7e-07]
["bitfinex","BTCUSD",1740514422938,0.470297,88081.0,88028.0,0.29533511]
["bitfinex","BTCUSD",1740514422939,0.0455,88050.0,88028.0,0.09079611]
["bitfinex","BTCUSD",1740514423137,0.0455,88050.0,88029.0,0.11374753]
["bitfinex","BTCUSD",1740514423343,0.0464,88066.0,88037.0,0.09079611]
["bitfinex","BTCUSD",1740514423553,0.227104,88065.0,88050.0,0.170355]
["bitfinex","BTCUSD",1740514423758,0.0464,88066.0,88047.0,0.00158989]
["bitfinex","BTCUSD",1740514424009,0.3,88068.0,88049.0,0.302446]
["bitfinex","BTCUSD",1740514424216,0.002,88086.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740514424418,0.1704496,88068.0,88059.0,0.170338]
["bitfinex","BTCUSD",1740514424733,0.170328,88066.0,88060.0,0.11374753]
["bitfinex","BTCUSD",1740514424989,0.001,88066.0,88061.0,0.170334]
["bitfinex","BTCUSD",1740514425190,0.001,88066.0,88055.0,0.09079611]
["bitfinex","BTCUSD",1740514425191,0.001,88066.0,88065.0,0.170328]
["bitfinex","BTCUSD",1740514425400,0.0001276,88068.0,88067.0,0.170324]
["bitfinex","BTCUSD",1740514425595,0.0001276,88068.0,88065.0,0.11374753]
["bitfinex","BTCUSD",1740514427173,0.0001276,88068.0,88065.0,0.11774753]
["bitfinex","BTCUSD",1740514427767,0.0001276,88068.0,88065.0,0.11374753]
["bitfinex","BTCUSD",1740514427968,0.0001276,88068.0,88065.0,0.11774753]
["bitfinex","BTCUSD",1740514428170,0.0001276,88068.0,88067.0,0.170324]
["bitfinex","BTCUSD",1740514428582,0.0001276,88068.0,88067.0,0.29861238]
["bitfinex","BTCUSD",1740514429010,0.0001276,88068.0,88067.0,0.64619591]
["bitfinex","BTCUSD",1740514429217,0.0001276,88068.0,88067.0,0.72159591]
["bitfinex","BTCUSD",1740514429547,0.0001276,88068.0,88067.0,0.72259591]
["bitfinex","BTCUSD",1740514429689,0.0001276,88068.0,88067.0,0.72159591]
["bitfinex","BTCUSD",1740514430863,0.0001276,88068.0,88067.0,0.45238838]
["bitfinex","BTCUSD",1740514430988,0.1704496,88068.0,88067.0,0.43984753]
["bitfinex","BTCUSD",1740514431195,0.1704496,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1740514431415,0.4704496,88068.0,88067.0,0.003]
["bitfinex","BTCUSD",1740514431618,0.4704496,88068.0,88038.0,0.5366]
["bitfinex","BTCUSD",1740514431619,0.470334,88062.0,88038.0,0.3241]
["bitfinex","BTCUSD",1740514433167,0.470334,88062.0,88061.0,0.0036946]
["bitfinex","BTCUSD",1740514434485,0.3,88063.0,88061.0,0.0047346]
["bitfinex","BTCUSD",1740514434717,0.170334,88062.0,88061.0,0.0047346]
["bitfinex","BTCUSD",1740514435395,0.170334,88062.0,88061.0,0.0017346]
["bitfinex","BTCUSD",1740514436827,0.171334,88062.0,88061.0,0.0017346]
["bitfinex","BTCUSD",1740514437175,0.173334,88062.0,88061.0,0.0017346]
["bitfinex","BTCUSD",1740514437560,0.173334,88062.0,88038.0,0.3241]
["bitfinex","BTCUSD",1740514437561,0.003,88062.0,88038.0,0.3241]
["bitfinex","BTCUSD",1740514437761,0.170379,88039.0,88038.0,0.3241]
["bitfinex","BTCUSD",1740514438004,0.3,88057.0,88025.0,0.3241]
["bitfinex","BTCUSD",1740514438203,0.17039,88034.0,88025.0,0.43784753]
["bitfinex","BTCUSD",1740514438379,0.227133,88054.0,88025.0,0.43784753]
["bitfinex","BTCUSD",1740514438593,0.170375,88041.0,88026.0,0.227205]
["bitfinex","BTCUSD",1740514438797,0.3,88055.0,88025.0,0.43784753]
["bitfinex","BTCUSD",1740514439146,0.001,88039.0,88025.0,0.43827394]
["bitfinex","BTCUSD",1740514439439,0.001,88039.0,88025.0,0.44027394]
["bitfinex","BTCUSD",1740514439647,0.001,88039.0,88025.0,0.61067794]
["bitfinex","BTCUSD",1740514439835,0.002,88062.0,88028.0,0.09079611]
["bitfinex","BTCUSD",1740514440146,0.3,88055.0,88030.0,0.01454085]
["bitfinex","BTCUSD",1740514440324,0.170387,88035.0,88030.0,0.12828838]
["bitfinex","BTCUSD",1740514440530,0.170388,88034.0,88030.0,0.12828838]
["bitfinex","BTCUSD",1740514440731,0.170404,88026.0,88025.0,0.32552641]
["bitfinex","BTCUSD",1740514440895,0.170404,88026.0,88025.0,0.32452641]
["bitfinex","BTCUSD",1740514441383,0.170404,88026.0,88025.0,0.00042641]
["bitfinex","BTCUSD",1740514441553,0.19169537,88026.0,88025.0,0.00042641]
["bitfinex","BTCUSD",1740514441731,0.19169537,88026.0,88025.0,0.00442641]
["bitfinex","BTCUSD",1740514441934,0.19169537,88026.0,88025.0,0.00042641]
["bitfinex","BTCUSD",1740514442144,0.19169537,88026.0,88025.0,0.00142641]
["bitfinex","BTCUSD",1740514442338,0.49169537,88026.0,88025.0,0.00142641]
["bitfinex","BTCUSD",1740514442519,0.49169537,88026.0,88025.0,0.00042641]
["bitfinex","BTCUSD",1740514442721,0.49169537,88026.0,88025.0,0.00142641]
["bitfinex","BTCUSD",1740514442971,0.68535233,88026.0,88025.0,4.1e-07]
["bitfinex","BTCUSD",1740514443184,0.517313,88021.0,88020.0,0.001694]
["bitfinex","BTCUSD",1740514443316,0.517273,88021.0,88020.0,0.00182187]
["bitfinex","BTCUSD",1740514444079,0.517273,88021.0,88020.0,0.00162768]
["bitfinex","BTCUSD",1740514444278,0.517273,88021.0,88020.0,8.022e-05]
["bitfinex","BTCUSD",1740514444486,0.170417,88019.0,88018.0,0.001694]
["bitfinex","BTCUSD",1740514445051,0.470417,88019.0,88018.0,0.001694]
["bitfinex","BTCUSD",1740514445476,0.170417,88019.0,88018.0,0.001694]
["bitfinex","BTCUSD",1740514446816,0.171417,88019.0,88018.0,0.001694]
["bitfinex","BTCUSD",1740514448741,0.171417,88019.0,88018.0,0.001734]
["bitfinex","BTCUSD",1740514449296,0.470423,88016.0,88015.0,2e-07]
["bitfinex","BTCUSD",1740514449497,0.470444,88005.0,88004.0,0.000848]
["bitfinex","BTCUSD",1740514449681,0.470444,88005.0,87972.0,0.325796]
["bitfinex","BTCUSD",1740514449682,0.47046,87997.0,87972.0,0.325796]
["bitfinex","BTCUSD",1740514449887,0.51656,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514450713,0.3461,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514450914,0.47046,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514451163,0.17046,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514451373,0.17446,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514451574,0.17546,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514451964,0.008,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514452508,0.17546,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514453145,0.17046,87997.0,87996.0,0.00212057]
["bitfinex","BTCUSD",1740514453351,0.001,87997.0,87996.0,0.17258257]
["bitfinex","BTCUSD",1740514453576,0.001,87997.0,87996.0,0.2863301]
["bitfinex","BTCUSD",1740514453791,0.22722,88021.0,87998.0,0.227277]
["bitfinex","BTCUSD",1740514454105,0.170429,88014.0,88006.0,0.01354085]
["bitfinex","BTCUSD",1740514454274,0.227217,88022.0,88006.0,0.12728838]
["bitfinex","BTCUSD",1740514454483,0.0469,88028.0,88006.0,0.12728838]
["bitfinex","BTCUSD",1740514454681,0.170432,88012.0,88006.0,0.12728838]
["bitfinex","BTCUSD",1740514455033,0.227229,88017.0,88006.0,0.12728838]
["bitfinex","BTCUSD",1740514455268,0.3,88030.0,88006.0,0.12728838]
["bitfinex","BTCUSD",1740514455269,0.0492,88042.0,88014.0,0.34362311]
["bitfinex","BTCUSD",1740514455470,0.170374,88042.0,88014.0,0.45737064]
["bitfinex","BTCUSD",1740514455669,0.0492,88056.0,88014.0,1.31807064]
["bitfinex","BTCUSD",1740514455876,0.227177,88037.0,88014.0,1.31807064]
["bitfinex","BTCUSD",1740514456102,0.0492,88056.0,88014.0,1.33261149]
["bitfinex","BTCUSD",1740514456274,0.0492,88056.0,88014.0,1.37955929]
["bitfinex","BTCUSD",1740514456677,0.0492,88056.0,88014.0,1.16303229]
["bitfinex","BTCUSD",1740514456678,0.02080617,88041.0,88014.0,1.16303229]
["bitfinex","BTCUSD",1740514456887,0.002381,88015.0,88014.0,1.21881184]
["bitfinex","BTCUSD",1740514457100,0.002381,88015.0,88014.0,1.38923884]
["bitfinex","BTCUSD",1740514457278,0.002381,88015.0,88014.0,1.39427884]
["bitfinex","BTCUSD",1740514457665,0.002381,88015.0,88014.0,1.21885184]
["bitfinex","BTCUSD",1740514457874,0.002381,88015.0,88014.0,1.38927884]
["bitfinex","BTCUSD",1740514458083,0.003381,88015.0,88014.0,1.36318373]
["bitfinex","BTCUSD",1740514459038,0.002381,88015.0,88014.0,1.36118373]
["bitfinex","BTCUSD",1740514459200,0.003381,88015.0,88014.0,1.36318373]
["bitfinex","BTCUSD",1740514459403,0.003381,88015.0,88014.0,1.39627884]
["bitfinex","BTCUSD",1740514459609,0.003381,88015.0,88014.0,1.69627884]
["bitfinex","BTCUSD",1740514460239,0.003381,88015.0,88014.0,1.73772076]
["bitfinex","BTCUSD",1740514462371,0.003381,88015.0,88014.0,1.75929151]
["bitfinex","BTCUSD",1740514462568,0.003381,88015.0,88014.0,1.85929151]
["bitfinex","BTCUSD",1740514462896,0.0016956,88047.0,88046.0,0.170365]
["bitfinex","BTCUSD",1740514463099,0.0016956,88047.0,88046.0,0.62434314]
["bitfinex","BTCUSD",1740514463324,0.0016956,88047.0,88046.0,0.64343782]
["bitfinex","BTCUSD",1740514464249,0.0016956,88047.0,88046.0,0.47307282]
["bitfinex","BTCUSD",1740514464250,0.00182326,88047.0,88046.0,0.47307282]
["bitfinex","BTCUSD",1740514464450,0.00282326,88047.0,88046.0,0.47507282]
["bitfinex","BTCUSD",1740514464755,0.00282326,88047.0,88046.0,0.5082193]
["bitfinex","BTCUSD",1740514464909,0.00282326,88047.0,88046.0,0.6785843]
["bitfinex","BTCUSD",1740514465760,0.00282326,88047.0,88046.0,0.6855843]
["bitfinex","BTCUSD",1740514465905,0.00182326,88047.0,88046.0,0.65043782]
["bitfinex","BTCUSD",1740514466257,0.00282326,88047.0,88046.0,0.48007282]
["bitfinex","BTCUSD",1740514466420,0.00232326,88047.0,88046.0,0.47307282]
["bitfinex","BTCUSD",1740514466761,0.00332326,88047.0,88046.0,0.48607282]
["bitfinex","BTCUSD",1740514466963,0.00132326,88047.0,88046.0,0.64343782]
["bitfinex","BTCUSD",1740514467244,0.00132326,88047.0,88046.0,0.34478444]
["bitfinex","BTCUSD",1740514467456,0.00232326,88047.0,88046.0,0.35782444]
["bitfinex","BTCUSD",1740514467627,0.00232326,88047.0,88046.0,0.64193697]
["bitfinex","BTCUSD",1740514467825,0.00232326,88047.0,88046.0,0.65647782]
["bitfinex","BTCUSD",1740514468050,0.0813,88071.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1740514468257,0.0821473,88080.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1740514468456,0.06862165,88069.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740514468613,0.06862165,88069.0,88053.0,0.01454085]
["bitfinex","BTCUSD",1740514468818,0.170322,88068.0,88055.0,0.01454085]
["bitfinex","BTCUSD",1740514469131,0.06862165,88069.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740514469331,0.06862165,88069.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740514469486,0.170325,88067.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740514469687,0.170334,88062.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740514470091,0.06962165,88069.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740514470092,0.06962165,88069.0,88061.0,0.45238838]
["bitfinex","BTCUSD",1740514470303,0.0008473,88080.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740514470506,0.00097515,88080.0,88061.0,0.3241]
["bitfinex","BTCUSD",1740514470764,0.001,88069.0,88065.0,0.01454085]
["bitfinex","BTCUSD",1740514470971,0.00097515,88080.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740514471153,0.00097515,88080.0,88079.0,0.170301]
["bitfinex","BTCUSD",1740514471327,0.00097515,88080.0,88079.0,0.12828838]
["bitfinex","BTCUSD",1740514472417,0.170309,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740514472635,0.0463,88094.0,88074.0,0.12828838]
["bitfinex","BTCUSD",1740514472954,0.170299,88080.0,88079.0,0.005]
["bitfinex","BTCUSD",1740514473152,0.227032,88093.0,88069.0,0.01454085]
["bitfinex","BTCUSD",1740514473455,0.170315,88072.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740514473755,0.170308,88076.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740514474081,0.0672916,88094.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740514474262,0.0463,88094.0,88081.0,0.11374753]
["bitfinex","BTCUSD",1740514474396,0.0463,88094.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740514474755,0.0463,88094.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514475100,0.02067995,88094.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740514475320,0.0456,88107.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514475518,0.170287,88087.0,88081.0,0.11374753]
["bitfinex","BTCUSD",1740514475762,0.170287,88087.0,88082.0,0.01754085]
["bitfinex","BTCUSD",1740514475965,0.227021,88098.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514476183,0.227021,88098.0,88084.0,0.12828838]
["bitfinex","BTCUSD",1740514476385,0.227027,88096.0,88086.0,0.003]
["bitfinex","BTCUSD",1740514476585,0.170279,88091.0,88084.0,0.12828838]
["bitfinex","BTCUSD",1740514476785,0.227034,88093.0,88084.0,0.12828838]
["bitfinex","BTCUSD",1740514476946,0.02124796,88098.0,88084.0,0.12828838]
["bitfinex","BTCUSD",1740514477154,0.170264,88099.0,88086.0,0.170286]
["bitfinex","BTCUSD",1740514477488,0.227004,88104.0,88086.0,0.22705]
["bitfinex","BTCUSD",1740514477636,0.0008471,88105.0,88087.0,0.170284]
["bitfinex","BTCUSD",1740514477991,0.170272,88095.0,88084.0,0.45238838]
["bitfinex","BTCUSD",1740514478190,0.17029,88085.0,88084.0,0.45238838]
["bitfinex","BTCUSD",1740514478601,0.170293,88083.0,88082.0,0.004]
["bitfinex","BTCUSD",1740514478801,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514479222,0.18097877,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514479535,0.0016944,88094.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514479657,0.170284,88088.0,88084.0,0.003]
["bitfinex","BTCUSD",1740514479862,0.17028,88090.0,88084.0,0.003]
["bitfinex","BTCUSD",1740514480144,0.0016944,88094.0,88084.0,0.003]
["bitfinex","BTCUSD",1740514480294,0.227048,88087.0,88084.0,0.003]
["bitfinex","BTCUSD",1740514480473,0.170287,88087.0,88084.0,0.002]
["bitfinex","BTCUSD",1740514480675,0.170288,88086.0,88084.0,0.002]
["bitfinex","BTCUSD",1740514480900,0.17029,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1740514481097,0.25119,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1740514481304,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514482141,0.3,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514482339,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514482539,0.471297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514482720,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514483106,0.473297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514483325,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514483774,0.471297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514485136,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514485362,0.475297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514485761,0.473297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514485971,0.477297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514486536,0.474297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514486735,0.481297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514486871,0.474297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514487075,0.470297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514487276,0.474297,88081.0,88080.0,4e-05]
["bitfinex","BTCUSD",1740514487898,0.17032,88069.0,88068.0,0.00012785]
["bitfinex","BTCUSD",1740514488520,0.47032,88069.0,88068.0,0.00012785]
["bitfinex","BTCUSD",1740514488734,0.51852,88069.0,88068.0,0.00012785]
["bitfinex","BTCUSD",1740514490101,0.51852,88069.0,88046.0,0.00499379]
["bitfinex","BTCUSD",1740514490102,0.3,88068.0,88046.0,0.00499379]
["bitfinex","BTCUSD",1740514490330,0.594463,88047.0,88046.0,7.9e-07]
["bitfinex","BTCUSD",1740514490541,0.594463,88047.0,88019.0,0.04156992]
["bitfinex","BTCUSD",1740514490542,0.170415,88020.0,88019.0,0.04156992]
["bitfinex","BTCUSD",1740514490751,0.170415,88020.0,88019.0,0.04169758]
["bitfinex","BTCUSD",1740514491168,0.170415,88020.0,88019.0,0.00012766]
["bitfinex","BTCUSD",1740514491789,0.170415,88020.0,88019.0,0.00212766]
["bitfinex","BTCUSD",1740514492082,0.19151092,88020.0,88019.0,0.00012766]
["bitfinex","BTCUSD",1740514492280,0.19151092,88020.0,88019.0,0.00212766]
["bitfinex","BTCUSD",1740514492479,0.19151092,88020.0,88019.0,0.00012766]
["bitfinex","BTCUSD",1740514492927,0.19151092,88020.0,88019.0,0.00112766]
["bitfinex","BTCUSD",1740514493579,0.02109592,88020.0,88019.0,0.00112766]
["bitfinex","BTCUSD",1740514493697,0.19151092,88020.0,88019.0,0.00112766]
["bitfinex","BTCUSD",1740514493898,0.170415,88020.0,88019.0,0.00112766]
["bitfinex","BTCUSD",1740514494518,0.19142234,88020.0,88019.0,0.00112766]
["bitfinex","BTCUSD",1740514494876,0.19142234,88020.0,88019.0,0.00116766]
["bitfinex","BTCUSD",1740514495864,0.02100734,88020.0,88019.0,0.00116766]
["bitfinex","BTCUSD",1740514496062,0.17041,88023.0,88019.0,0.11491519]
["bitfinex","BTCUSD",1740514496266,0.170415,88020.0,88019.0,0.00116766]
["bitfinex","BTCUSD",1740514496914,0.170415,88020.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514497472,0.19139099,88020.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514498967,0.001,88023.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514499323,0.170402,88027.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514499622,0.02103242,88027.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514499778,0.3,88043.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514499979,0.3,88041.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514500383,0.170414,88021.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514500548,0.003,88027.0,88019.0,0.00043911]
["bitfinex","BTCUSD",1740514501105,0.170415,88020.0,88019.0,4e-05]
["bitfinex","BTCUSD",1740514501282,0.3,88019.0,88014.0,8e-07]
["bitfinex","BTCUSD",1740514501596,0.470452,88001.0,87995.0,0.0016944]
["bitfinex","BTCUSD",1740514501801,0.3,88001.0,88000.0,0.19318789]
["bitfinex","BTCUSD",1740514501951,0.17045,88003.0,88000.0,0.19318789]
["bitfinex","BTCUSD",1740514502154,0.227223,88019.0,88000.0,0.19318789]
["bitfinex","BTCUSD",1740514502355,0.170452,88001.0,88000.0,0.19318789]
["bitfinex","BTCUSD",1740514502680,0.470452,88001.0,88000.0,0.19318789]
["bitfinex","BTCUSD",1740514502895,0.517452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514504319,0.521452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514504675,0.524452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514506473,0.520452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514506929,0.524452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514507170,0.521452,88001.0,88000.0,8.9e-07]
["bitfinex","BTCUSD",1740514507382,0.517452,88001.0,88000.0,4.089e-05]
["bitfinex","BTCUSD",1740514507538,0.520452,88001.0,88000.0,4.089e-05]
["bitfinex","BTCUSD",1740514507745,0.517452,88001.0,88000.0,4.089e-05]
["bitfinex","BTCUSD",1740514507956,0.3,88001.0,88000.0,4.089e-05]
["bitfinex","BTCUSD",1740514508125,0.471452,88001.0,88000.0,4.089e-05]
["bitfinex","BTCUSD",1740514508330,0.3,87997.0,87995.0,2.9e-07]
["bitfinex","BTCUSD",1740514508531,0.170493,87980.0,87972.0,0.001696]
["bitfinex","BTCUSD",1740514508735,0.170493,87980.0,87979.0,0.00127397]
["bitfinex","BTCUSD",1740514508982,0.170493,87980.0,87979.0,0.00026997]
["bitfinex","BTCUSD",1740514509814,0.01894437,87980.0,87979.0,0.00026997]
["bitfinex","BTCUSD",1740514509956,0.18943737,87980.0,87979.0,0.00026997]
["bitfinex","BTCUSD",1740514510136,0.05,88001.0,87979.0,0.00026997]
["bitfinex","BTCUSD",1740514510340,0.170493,87980.0,87979.0,0.00126997]
["bitfinex","BTCUSD",1740514510762,0.171493,87980.0,87979.0,0.00126997]
["bitfinex","BTCUSD",1740514511148,0.170442,88007.0,87981.0,0.0756]
["bitfinex","BTCUSD",1740514511336,0.004,88001.0,87990.0,0.01454085]
["bitfinex","BTCUSD",1740514511492,0.049,88026.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514511704,0.049,88026.0,88007.0,0.09079611]
["bitfinex","BTCUSD",1740514511902,0.0482,88042.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740514512103,0.09999934,88073.0,88026.0,0.227205]
["bitfinex","BTCUSD",1740514512104,0.05664883,88054.0,88026.0,0.227205]
["bitfinex","BTCUSD",1740514512301,0.05664883,88054.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740514512302,0.0482,88054.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740514512501,0.0803,88072.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740514512502,0.0482,88068.0,88043.0,0.09079611]
["bitfinex","BTCUSD",1740514512729,0.0482,88068.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514512932,0.00845995,88080.0,88055.0,0.11533737]
["bitfinex","BTCUSD",1740514513085,0.00042614,88072.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740514513285,0.00042614,88072.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740514513532,0.00042614,88072.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740514513748,0.00042614,88072.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1740514513915,0.227089,88071.0,88043.0,0.09079611]
["bitfinex","BTCUSD",1740514514120,0.00042614,88072.0,88057.0,0.11374753]
["bitfinex","BTCUSD",1740514514339,0.227092,88070.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740514514570,0.170333,88063.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514514733,0.00042614,88072.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514514948,0.170327,88066.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514515157,0.00142614,88072.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514515381,0.227092,88070.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514515534,0.170319,88070.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514515733,0.001,88070.0,88062.0,0.01454085]
["bitfinex","BTCUSD",1740514515977,0.001,88070.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740514516224,0.001,88070.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740514516434,0.001,88070.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740514516618,0.001,88070.0,88069.0,0.12828838]
["bitfinex","BTCUSD",1740514516852,0.171319,88070.0,88069.0,0.12828838]
["bitfinex","BTCUSD",1740514517019,0.227094,88069.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514517224,0.001,88070.0,88057.0,0.11374753]
["bitfinex","BTCUSD",1740514517423,0.002,88070.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740514517649,0.001,88066.0,88063.0,0.09079611]
["bitfinex","BTCUSD",1740514517842,0.001,88066.0,88065.0,0.18486885]
["bitfinex","BTCUSD",1740514518084,0.001,88066.0,88065.0,0.29861638]
["bitfinex","BTCUSD",1740514518544,0.0026976,88070.0,88069.0,0.18486085]
["bitfinex","BTCUSD",1740514518797,0.0026976,88070.0,88069.0,0.29860838]
["bitfinex","BTCUSD",1740514519021,0.0016976,88070.0,88069.0,0.62270838]
["bitfinex","BTCUSD",1740514519831,0.0016976,88070.0,88069.0,0.64340451]
["bitfinex","BTCUSD",1740514520026,0.0026976,88070.0,88069.0,0.64840451]
["bitfinex","BTCUSD",1740514520310,0.0026976,88070.0,88069.0,1.18500451]
["bitfinex","BTCUSD",1740514520561,0.0026976,88070.0,88069.0,1.26390451]
["bitfinex","BTCUSD",1740514520824,0.17025,88106.0,88072.0,0.31454085]
["bitfinex","BTCUSD",1740514521068,0.00012784,88106.0,88074.0,0.31454085]
["bitfinex","BTCUSD",1740514521294,0.00012784,88106.0,88076.0,0.31454085]
["bitfinex","BTCUSD",1740514521502,0.00012784,88106.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740514521633,0.170274,88093.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740514521835,0.00012784,88106.0,88076.0,0.3]
["bitfinex","BTCUSD",1740514521836,0.01901708,88106.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514522037,0.17029,88085.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514522522,0.170288,88086.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514522719,0.227001,88105.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740514522952,0.170293,88083.0,88082.0,0.003]
["bitfinex","BTCUSD",1740514523417,0.170301,88079.0,88074.0,0.3241]
["bitfinex","BTCUSD",1740514523629,0.227057,88084.0,88074.0,0.3241]
["bitfinex","BTCUSD",1740514523800,0.0803,88100.0,88074.0,0.3241]
["bitfinex","BTCUSD",1740514523996,0.0456,88098.0,88074.0,0.3241]
["bitfinex","BTCUSD",1740514524204,0.0456,88098.0,88060.0,0.3241]
["bitfinex","BTCUSD",1740514524205,0.3,88097.0,88060.0,0.3241]
["bitfinex","BTCUSD",1740514524407,0.170336,88062.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514524813,0.001,88079.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514525010,0.3,88096.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514525216,0.06025404,88096.0,88054.0,0.09079611]
["bitfinex","BTCUSD",1740514525436,0.170349,88055.0,88045.0,0.01454085]
["bitfinex","BTCUSD",1740514525636,0.170349,88055.0,88042.0,0.304262]
["bitfinex","BTCUSD",1740514525637,0.17035,88054.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1740514525886,0.170357,88050.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1740514526061,0.001,88062.0,88034.0,0.09079611]
["bitfinex","BTCUSD",1740514526237,0.001,88062.0,88035.0,0.11374753]
["bitfinex","BTCUSD",1740514526418,0.02036271,88062.0,88054.0,0.001]
["bitfinex","BTCUSD",1740514526630,0.470348,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1740514527119,0.3,88054.0,88029.0,0.02061397]
["bitfinex","BTCUSD",1740514527258,0.3,88051.0,88029.0,0.02061397]
["bitfinex","BTCUSD",1740514527874,0.170378,88040.0,88029.0,0.02061397]
["bitfinex","BTCUSD",1740514528091,0.170396,88031.0,88029.0,0.02061397]
["bitfinex","BTCUSD",1740514528301,0.170391,88033.0,88022.0,0.3251]
["bitfinex","BTCUSD",1740514528499,0.301,88051.0,88023.0,0.12828838]
["bitfinex","BTCUSD",1740514528719,0.001,88051.0,88025.0,0.18494585]
["bitfinex","BTCUSD",1740514529060,0.00859113,88055.0,88024.0,0.3251]
["bitfinex","BTCUSD",1740514529061,0.3,88052.0,88027.0,0.01454085]
["bitfinex","BTCUSD",1740514529328,0.3,88052.0,88029.0,0.003]
["bitfinex","BTCUSD",1740514529521,0.170395,88031.0,88027.0,0.12828838]
["bitfinex","BTCUSD",1740514529632,0.3,88050.0,88024.0,0.3251]
["bitfinex","BTCUSD",1740514529838,0.3,88050.0,88011.0,0.3251]
["bitfinex","BTCUSD",1740514529839,0.06087188,88050.0,88011.0,0.3251]
["bitfinex","BTCUSD",1740514530038,0.170431,88012.0,88011.0,0.3251]
["bitfinex","BTCUSD",1740514530289,0.0498,88038.0,88011.0,0.43884753]
["bitfinex","BTCUSD",1740514530526,0.170416,88020.0,88012.0,0.11374753]
["bitfinex","BTCUSD",1740514530724,0.3,88046.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740514530947,0.0798,88048.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740514531128,0.3,88042.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740514531328,0.170415,88021.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740514531580,0.0798,88048.0,88014.0,0.11533807]
["bitfinex","BTCUSD",1740514531828,0.006,88052.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1740514531829,0.004,88052.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1740514532028,0.002,88046.0,88023.0,0.01454085]
["bitfinex","BTCUSD",1740514532174,0.227156,88045.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1740514532358,0.227156,88045.0,88024.0,0.11533756]
["bitfinex","BTCUSD",1740514532359,0.227115,88061.0,88027.0,0.227203]
["bitfinex","BTCUSD",1740514532719,0.09999934,88082.0,88036.0,0.01454085]
["bitfinex","BTCUSD",1740514532720,0.0001277,88046.0,88036.0,0.01454085]
["bitfinex","BTCUSD",1740514532920,0.0001277,88046.0,88037.0,0.43884753]
["bitfinex","BTCUSD",1740514533141,0.1704927,88046.0,88037.0,0.43884753]
["bitfinex","BTCUSD",1740514533346,0.0001277,88046.0,88038.0,0.01454085]
["bitfinex","BTCUSD",1740514533546,0.227127,88057.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514533733,0.170363,88047.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514533924,0.34062,88075.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514534110,0.227146,88049.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514534314,0.170369,88044.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514534691,0.170367,88045.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514534919,0.3,88060.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514535113,0.3,88061.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514535323,0.170368,88045.0,88040.0,0.01554085]
["bitfinex","BTCUSD",1740514535519,0.227152,88047.0,88040.0,0.01454085]
["bitfinex","BTCUSD",1740514535729,0.227139,88052.0,88040.0,0.01654085]
["bitfinex","BTCUSD",1740514536048,0.3,88061.0,88040.0,0.01854085]
["bitfinex","BTCUSD",1740514536248,0.01894167,88062.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1740514536480,0.05863201,88070.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1740514536684,0.3,88064.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1740514536888,0.001698,88070.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740514537100,0.001698,88070.0,88050.0,0.01454085]
["bitfinex","BTCUSD",1740514537101,0.17034,88059.0,88050.0,0.01454085]
["bitfinex","BTCUSD",1740514537383,0.227094,88069.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1740514537645,0.01875233,88064.0,88055.0,0.01454085]
["bitfinex","BTCUSD",1740514537871,0.001698,88070.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740514538193,0.001698,88070.0,88069.0,0.18486085]
["bitfinex","BTCUSD",1740514538437,0.001698,88070.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514538684,0.17032,88069.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514539178,0.002698,88070.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514539366,0.003698,88070.0,88069.0,0.002]
["bitfinex","BTCUSD",1740514539699,0.002698,88070.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514539898,0.002698,88070.0,88068.0,0.3301]
["bitfinex","BTCUSD",1740514541073,0.17032,88069.0,88068.0,0.3301]
["bitfinex","BTCUSD",1740514541271,0.001698,88070.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514541448,0.002698,88070.0,88069.0,0.006]
["bitfinex","BTCUSD",1740514541654,0.003698,88070.0,88069.0,0.006]
["bitfinex","BTCUSD",1740514541854,0.001698,88070.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514542403,0.001,88069.0,88068.0,0.3311]
["bitfinex","BTCUSD",1740514542554,0.001,88069.0,88068.0,0.3251]
["bitfinex","BTCUSD",1740514542764,0.001,88069.0,88068.0,0.3311]
["bitfinex","BTCUSD",1740514543907,0.47032,88069.0,88068.0,0.351894]
["bitfinex","BTCUSD",1740514544106,0.47032,88069.0,88068.0,1e-06]
["bitfinex","BTCUSD",1740514544401,0.47035,88054.0,88053.0,0.04141829]
["bitfinex","BTCUSD",1740514545312,0.47035,88054.0,88053.0,2.9e-07]
["bitfinex","BTCUSD",1740514545544,0.170414,88021.0,88016.0,0.3251]
["bitfinex","BTCUSD",1740514545764,0.3,88059.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1740514545931,0.17035,88054.0,88053.0,0.007]
["bitfinex","BTCUSD",1740514546137,0.47035,88054.0,88053.0,0.007]
["bitfinex","BTCUSD",1740514547097,0.47135,88054.0,88053.0,0.004]
["bitfinex","BTCUSD",1740514547276,0.47135,88054.0,88053.0,0.00442614]
["bitfinex","BTCUSD",1740514547475,0.47735,88054.0,88053.0,0.00042614]
["bitfinex","BTCUSD",1740514547684,0.007,88054.0,88053.0,0.00042614]
["bitfinex","BTCUSD",1740514547887,0.006,88054.0,88053.0,0.00042614]
["bitfinex","BTCUSD",1740514548268,0.019,88054.0,88053.0,0.00042614]
["bitfinex","BTCUSD",1740514548470,0.019,88054.0,88053.0,0.62416552]
["bitfinex","BTCUSD",1740514548738,0.001698,88070.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1740514548923,0.001698,88070.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740514548924,0.170329,88065.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740514549138,0.001698,88070.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740514549486,0.001698,88070.0,88056.0,0.3251]
["bitfinex","BTCUSD",1740514549675,0.170344,88057.0,88056.0,0.3251]
["bitfinex","BTCUSD",1740514549796,0.170336,88061.0,88056.0,0.3251]
["bitfinex","BTCUSD",1740514550027,0.001698,88070.0,88057.0,0.12828838]
["bitfinex","BTCUSD",1740514550266,0.227081,88074.0,88057.0,0.12828838]
["bitfinex","BTCUSD",1740514550486,0.01909497,88076.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740514550719,0.669828,88099.0,88061.0,0.01354085]
["bitfinex","BTCUSD",1740514550954,0.06854971,88084.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514551622,0.170321,88069.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514551827,0.170323,88068.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514552029,0.170324,88067.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514552323,0.170323,88068.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514552529,0.227092,88070.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514552730,0.227088,88072.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514552935,0.07254971,88084.0,88062.0,0.11374753]
["bitfinex","BTCUSD",1740514553124,0.17034,88059.0,88058.0,0.3251]
["bitfinex","BTCUSD",1740514553309,0.07254971,88084.0,88058.0,0.43884753]
["bitfinex","BTCUSD",1740514553497,0.02284971,88084.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740514553676,0.02084971,88084.0,88062.0,0.01454085]
["bitfinex","BTCUSD",1740514553877,0.170323,88068.0,88062.0,0.13228838]
["bitfinex","BTCUSD",1740514554180,0.01884971,88084.0,88062.0,0.13228838]
["bitfinex","BTCUSD",1740514554381,0.227058,88083.0,88062.0,0.12828838]
["bitfinex","BTCUSD",1740514554636,0.22705,88086.0,88062.0,0.12828838]
["bitfinex","BTCUSD",1740514554938,0.005,88084.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740514555110,0.005,88084.0,88063.0,0.43884753]
["bitfinex","BTCUSD",1740514555111,0.005,88084.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740514555313,0.002,88084.0,88066.0,0.11374753]
["bitfinex","BTCUSD",1740514555493,0.002,88083.0,88063.0,0.3251]
["bitfinex","BTCUSD",1740514555697,0.170323,88068.0,88063.0,0.3251]
["bitfinex","BTCUSD",1740514555906,0.170316,88072.0,88063.0,0.3251]
["bitfinex","BTCUSD",1740514556102,0.170313,88073.0,88063.0,0.3251]
["bitfinex","BTCUSD",1740514556306,0.170315,88072.0,88063.0,0.3251]
["bitfinex","BTCUSD",1740514556503,0.002,88083.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740514556716,0.227061,88082.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740514556934,0.24647525,88084.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740514557134,0.003,88084.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740514557348,0.0219921,88084.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740514557522,0.003,88084.0,88076.0,0.170307]
["bitfinex","BTCUSD",1740514557728,0.002,88083.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740514557934,0.170305,88077.0,88076.0,0.3251]
["bitfinex","BTCUSD",1740514558180,0.002,88082.0,88077.0,0.227074]
["bitfinex","BTCUSD",1740514558376,0.002,88082.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740514558793,0.002,88082.0,88081.0,0.170297]
["bitfinex","BTCUSD",1740514559001,0.002,88084.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740514559172,0.170294,88083.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740514559356,0.002,88084.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740514559568,0.002,88084.0,88076.0,0.3291]
["bitfinex","BTCUSD",1740514559770,0.170305,88077.0,88076.0,0.3291]
["bitfinex","BTCUSD",1740514560308,0.170305,88077.0,88076.0,0.3251]
["bitfinex","BTCUSD",1740514560535,0.00012784,88084.0,88076.0,0.003]
["bitfinex","BTCUSD",1740514560765,0.170305,88077.0,88076.0,0.003]
["bitfinex","BTCUSD",1740514560980,0.00012784,88084.0,88051.0,0.3251]
["bitfinex","BTCUSD",1740514561163,0.00012784,88084.0,88052.0,0.11374753]
["bitfinex","BTCUSD",1740514561356,0.00012784,88084.0,88076.0,0.008]
["bitfinex","BTCUSD",1740514561357,0.170305,88077.0,88076.0,0.008]
["bitfinex","BTCUSD",1740514561897,0.170305,88077.0,88076.0,0.004]
["bitfinex","BTCUSD",1740514562099,0.22718484,88084.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740514562332,0.22718484,88084.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740514562333,0.00012784,88084.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740514562744,0.00012784,88084.0,88075.0,0.227078]
["bitfinex","BTCUSD",1740514562967,0.00012784,88084.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740514562968,0.00012784,88084.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740514563189,0.00012784,88084.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740514563420,0.00012784,88084.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740514563597,0.00012784,88084.0,88083.0,0.62527065]
["bitfinex","BTCUSD",1740514563840,0.00850453,88116.0,88092.0,0.170274]
["bitfinex","BTCUSD",1740514564047,0.170246,88108.0,88095.0,0.17027]
["bitfinex","BTCUSD",1740514564217,0.02504342,88128.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1740514564430,0.02504342,88128.0,88097.0,0.12828838]
["bitfinex","BTCUSD",1740514564431,0.170247,88107.0,88097.0,0.12828838]
["bitfinex","BTCUSD",1740514564624,0.226963,88120.0,88097.0,0.12828838]
["bitfinex","BTCUSD",1740514564846,0.170256,88103.0,88097.0,0.12828838]
["bitfinex","BTCUSD",1740514565054,0.00861732,88121.0,88097.0,0.12828838]
["bitfinex","BTCUSD",1740514565230,0.00861732,88121.0,88095.0,0.003]
["bitfinex","BTCUSD",1740514565231,0.170268,88096.0,88095.0,0.003]
["bitfinex","BTCUSD",1740514565767,0.49374905,88096.0,88095.0,0.003]
["bitfinex","BTCUSD",1740514566458,0.170284,88088.0,88087.0,0.03330397]
["bitfinex","BTCUSD",1740514566584,0.227038,88091.0,88072.0,0.3251]
["bitfinex","BTCUSD",1740514566779,0.02348105,88096.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514567000,0.3,88100.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514567308,0.170313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514567920,0.227022,88097.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514568122,0.304,88096.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514568389,0.170313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514568607,0.170313,88073.0,88072.0,0.00512784]
["bitfinex","BTCUSD",1740514568810,0.470313,88073.0,88072.0,0.00512784]
["bitfinex","BTCUSD",1740514570036,0.470313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514570372,0.3,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514570836,0.473313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514570977,0.175313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514571180,0.173313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514571420,0.22705,88087.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514571644,0.002,88073.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514571842,0.170302,88079.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514572000,0.3,88078.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514572201,0.22703,88094.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514572384,0.3,88088.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514572585,0.170313,88073.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514572769,0.170313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514573211,0.170313,88073.0,88072.0,0.00212784]
["bitfinex","BTCUSD",1740514573457,0.170313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514573609,0.470313,88073.0,88072.0,0.00012784]
["bitfinex","BTCUSD",1740514573812,0.3,88073.0,88027.0,0.5366]
["bitfinex","BTCUSD",1740514574020,0.170398,88029.0,88028.0,0.3251]
["bitfinex","BTCUSD",1740514574394,0.227174,88039.0,88028.0,0.33964085]
["bitfinex","BTCUSD",1740514574771,0.0231784,88049.0,88029.0,0.20454364]
["bitfinex","BTCUSD",1740514574974,0.170364,88047.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740514575179,0.3,88049.0,88037.0,0.01454085]
["bitfinex","BTCUSD",1740514575403,0.17036,88049.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1740514575605,0.008,88073.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1740514575606,0.008,88073.0,88042.0,0.0827]
["bitfinex","BTCUSD",1740514575752,0.170367,88045.0,88043.0,0.01454085]
["bitfinex","BTCUSD",1740514575966,0.170368,88045.0,88043.0,0.01454085]
["bitfinex","BTCUSD",1740514576180,0.170375,88041.0,88040.0,0.3251]
["bitfinex","BTCUSD",1740514576568,0.227164,88043.0,88040.0,0.3251]
["bitfinex","BTCUSD",1740514576751,0.170375,88041.0,88040.0,0.3251]
["bitfinex","BTCUSD",1740514577454,0.227159,88044.0,88040.0,0.3251]
["bitfinex","BTCUSD",1740514577455,0.170368,88045.0,88040.0,0.3231]
["bitfinex","BTCUSD",1740514577669,0.3,88060.0,88040.0,0.3231]
["bitfinex","BTCUSD",1740514577900,0.170375,88041.0,88040.0,0.3231]
["bitfinex","BTCUSD",1740514578134,0.170375,88041.0,88040.0,0.3251]
["bitfinex","BTCUSD",1740514578344,0.470375,88041.0,88040.0,0.3231]
["bitfinex","BTCUSD",1740514578552,0.170415,88020.0,88019.0,0.3231]
["bitfinex","BTCUSD",1740514578753,0.170415,88020.0,88000.0,0.0788488]
["bitfinex","BTCUSD",1740514578754,0.470421,88017.0,88001.0,0.3231]
["bitfinex","BTCUSD",1740514579376,0.170421,88017.0,88001.0,0.3231]
["bitfinex","BTCUSD",1740514580618,0.170421,88017.0,88001.0,0.493551]
["bitfinex","BTCUSD",1740514580820,0.174421,88017.0,88001.0,0.493551]
["bitfinex","BTCUSD",1740514581057,0.02746288,88017.0,88002.0,0.00159067]
["bitfinex","BTCUSD",1740514581374,0.00901801,88041.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740514581556,0.02364085,88018.0,88017.0,0.01254085]
["bitfinex","BTCUSD",1740514581729,0.002,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514582423,0.003,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514582810,0.001,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514583233,0.001,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514583644,0.001,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514583843,0.001,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514584507,0.001,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514584788,0.001,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514584931,0.001,88017.0,88016.0,0.0048883]
["bitfinex","BTCUSD",1740514585533,0.001,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514585918,0.001,88017.0,88016.0,0.0058883]
["bitfinex","BTCUSD",1740514586147,0.170408,88024.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514586375,0.5,88234.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514586608,0.17041,88023.0,88016.0,0.0038883]
["bitfinex","BTCUSD",1740514586829,0.3,88043.0,88016.0,0.0028883]
["bitfinex","BTCUSD",1740514587004,0.3,88043.0,88017.0,0.227228]
["bitfinex","BTCUSD",1740514587214,0.227172,88039.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740514587414,0.170404,88026.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740514587641,0.170421,88017.0,88016.0,0.0038883]
["bitfinex","BTCUSD",1740514587913,0.170421,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514588280,0.171421,88017.0,88016.0,0.0068883]
["bitfinex","BTCUSD",1740514588486,0.170421,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514588914,0.170421,88017.0,88016.0,0.0028883]
["bitfinex","BTCUSD",1740514589137,0.170421,88017.0,88016.0,0.0008883]
["bitfinex","BTCUSD",1740514589554,0.170421,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514589985,0.470421,88017.0,88016.0,0.0018883]
["bitfinex","BTCUSD",1740514590185,0.470421,88017.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514590186,0.470452,88001.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514591288,0.00852762,88017.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514591756,0.170452,88001.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514591956,0.005,88001.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514592743,0.22724,88013.0,88000.0,0.0008488]
["bitfinex","BTCUSD",1740514592960,0.00242553,88017.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514593132,0.00242553,88017.0,88002.0,0.170449]
["bitfinex","BTCUSD",1740514593337,0.3,88015.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514593566,0.00242553,88017.0,88006.0,0.397696]
["bitfinex","BTCUSD",1740514593727,0.00042553,88017.0,88007.0,0.17044]
["bitfinex","BTCUSD",1740514593929,0.30042553,88017.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514594123,0.170436,88010.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514594331,0.170432,88012.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514594523,0.227252,88008.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514594790,0.52765453,88017.0,88001.0,0.01358085]
["bitfinex","BTCUSD",1740514594791,0.170435,88010.0,88001.0,0.01358085]
["bitfinex","BTCUSD",1740514594988,0.00042553,88017.0,88001.0,0.01358085]
["bitfinex","BTCUSD",1740514595193,0.17045,88002.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514595673,0.3,88015.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514595878,0.170433,88011.0,88001.0,0.00104]
["bitfinex","BTCUSD",1740514596072,0.170427,88014.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514596279,0.00042553,88017.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514596517,0.00042553,88017.0,88002.0,0.11374753]
["bitfinex","BTCUSD",1740514596725,0.170429,88013.0,88003.0,0.01454085]
["bitfinex","BTCUSD",1740514596935,0.00042553,88017.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514597084,0.17145,88002.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514597279,0.001,88002.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514597522,0.170448,88003.0,88001.0,0.00304]
["bitfinex","BTCUSD",1740514597790,0.00042553,88017.0,88001.0,0.01458085]
["bitfinex","BTCUSD",1740514597992,0.227231,88016.0,88001.0,0.01458085]
["bitfinex","BTCUSD",1740514598265,0.170425,88016.0,88001.0,0.01458085]
["bitfinex","BTCUSD",1740514598478,0.170433,88012.0,88001.0,0.01458085]
["bitfinex","BTCUSD",1740514598734,0.00042553,88017.0,88005.0,0.170444]
["bitfinex","BTCUSD",1740514598927,0.30042553,88017.0,88001.0,0.01458085]
["bitfinex","BTCUSD",1740514599104,0.170424,88016.0,88007.0,0.01454085]
["bitfinex","BTCUSD",1740514599664,0.170424,88016.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514599665,0.170436,88010.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740514599784,0.170435,88010.0,88002.0,0.11374753]
["bitfinex","BTCUSD",1740514599985,0.170435,88010.0,88003.0,0.01454085]
["bitfinex","BTCUSD",1740514600205,0.227242,88012.0,88003.0,0.01454085]
["bitfinex","BTCUSD",1740514600614,0.3768968,88046.0,88004.0,0.11374753]
["bitfinex","BTCUSD",1740514600807,0.170395,88031.0,88016.0,0.170422]
["bitfinex","BTCUSD",1740514601031,0.170392,88033.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740514601208,0.170411,88023.0,88006.0,0.309656]
["bitfinex","BTCUSD",1740514601429,0.170411,88023.0,88009.0,0.170435]
["bitfinex","BTCUSD",1740514601668,0.170411,88023.0,88011.0,0.01454085]
["bitfinex","BTCUSD",1740514601786,0.227157,88045.0,88011.0,0.11374753]
["bitfinex","BTCUSD",1740514601787,0.227176,88038.0,88011.0,0.11374753]
["bitfinex","BTCUSD",1740514602001,0.005,88031.0,88011.0,0.11374753]
["bitfinex","BTCUSD",1740514602861,0.0016974,88017.0,88011.0,0.11374753]
["bitfinex","BTCUSD",1740514603932,0.0016974,88017.0,88007.0,0.3231]
["bitfinex","BTCUSD",1740514604536,0.170427,88015.0,88011.0,0.001]
["bitfinex","BTCUSD",1740514604668,0.170428,88014.0,88011.0,0.001]
["bitfinex","BTCUSD",1740514604867,0.170426,88015.0,88011.0,0.001]
["bitfinex","BTCUSD",1740514605072,0.0016974,88017.0,88007.0,0.3231]
["bitfinex","BTCUSD",1740514605633,0.170431,88012.0,88007.0,0.3241]
["bitfinex","BTCUSD",1740514605774,0.170429,88013.0,88007.0,0.3241]
["bitfinex","BTCUSD",1740514605977,0.170439,88008.0,88007.0,0.31973037]
["bitfinex","BTCUSD",1740514606412,0.170439,88008.0,88007.0,0.001]
["bitfinex","BTCUSD",1740514606760,0.17045,88002.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514609907,0.227247,88010.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610106,0.00872391,88015.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610107,0.170437,88009.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610266,0.00872391,88015.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610464,0.227239,88013.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610676,0.00872391,88015.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514610871,0.227199,88029.0,88003.0,0.01454085]
["bitfinex","BTCUSD",1740514611092,0.3,88038.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514611283,0.003,88009.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514611815,0.003,88009.0,88002.0,0.11374753]
["bitfinex","BTCUSD",1740514611976,0.170412,88022.0,88001.0,0.01700638]
["bitfinex","BTCUSD",1740514612177,0.3,88023.0,88001.0,0.00246553]
["bitfinex","BTCUSD",1740514612640,0.527215,88023.0,88001.0,0.00246553]
["bitfinex","BTCUSD",1740514612845,0.17041,88023.0,88002.0,0.11374753]
["bitfinex","BTCUSD",1740514613177,0.3,88025.0,88003.0,0.01613156]
["bitfinex","BTCUSD",1740514613359,0.170408,88024.0,88005.0,0.01454085]
["bitfinex","BTCUSD",1740514613560,0.3,88023.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514613920,0.0026974,88017.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514614083,0.0026974,88017.0,88002.0,0.001]
["bitfinex","BTCUSD",1740514614284,0.0026974,88017.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514614492,0.0016974,88017.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514614804,0.0076974,88017.0,88001.0,0.00046553]
["bitfinex","BTCUSD",1740514615006,0.1668164,88019.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514615213,0.170413,88022.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514615444,0.22719,88033.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514615615,0.227177,88037.0,88002.0,0.12828838]
["bitfinex","BTCUSD",1740514615818,0.3,88025.0,88002.0,0.12828838]
["bitfinex","BTCUSD",1740514616020,0.170412,88022.0,88002.0,0.12828838]
["bitfinex","BTCUSD",1740514616216,0.30870168,88031.0,88002.0,0.12828838]
["bitfinex","BTCUSD",1740514616421,0.3,88024.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514616640,0.227213,88023.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514616839,0.17045,88002.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514618060,0.17045,88002.0,88001.0,0.00331423]
["bitfinex","BTCUSD",1740514618427,0.17045,88002.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514618633,0.47045,88002.0,88001.0,0.00131423]
["bitfinex","BTCUSD",1740514618833,0.47045,88002.0,88001.0,0.00331423]
["bitfinex","BTCUSD",1740514619028,0.227264,88004.0,88001.0,0.00331423]
["bitfinex","BTCUSD",1740514619232,0.17045,88002.0,88001.0,0.00331423]
["bitfinex","BTCUSD",1740514620264,0.17045,88002.0,88001.0,0.00231423]
["bitfinex","BTCUSD",1740514621539,0.170493,87980.0,87974.0,0.0008473]
["bitfinex","BTCUSD",1740514621863,0.170493,87980.0,87979.0,0.0009767]
["bitfinex","BTCUSD",1740514622062,0.227315,87984.0,87979.0,0.0009767]
["bitfinex","BTCUSD",1740514622257,0.170492,87981.0,87979.0,0.0009767]
["bitfinex","BTCUSD",1740514622463,0.170493,87980.0,87979.0,0.0009767]
["bitfinex","BTCUSD",1740514624290,0.170493,87980.0,87979.0,0.0049767]
["bitfinex","BTCUSD",1740514624709,0.57979357,87980.0,87979.0,0.0049767]
["bitfinex","BTCUSD",1740514624897,0.57979357,87980.0,87969.0,0.0008498]
["bitfinex","BTCUSD",1740514624898,0.170512,87970.0,87969.0,0.0008498]
["bitfinex","BTCUSD",1740514625044,0.546712,87970.0,87969.0,0.00111977]
["bitfinex","BTCUSD",1740514625257,0.55536259,87970.0,87969.0,0.00011977]
["bitfinex","BTCUSD",1740514626131,0.55536259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514626132,0.60346259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514626349,0.70927785,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514626533,0.52726259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514626748,0.47916259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514627189,0.48616259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514627811,0.49316259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514628024,0.48616259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514628154,0.49316259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514628369,0.48616259,87970.0,87969.0,0.00096847]
["bitfinex","BTCUSD",1740514628828,0.470541,87955.0,87919.0,0.0804]
["bitfinex","BTCUSD",1740514629026,0.3774,87955.0,87911.0,0.31873037]
["bitfinex","BTCUSD",1740514629250,0.3,87952.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514629454,0.170611,87919.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514629663,0.3,87950.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514629875,0.3,87942.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514630097,0.227457,87929.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514630438,0.01088071,87929.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514630633,0.23833671,87929.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514630792,0.170596,87927.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514630989,0.170619,87916.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514631173,0.170607,87921.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514631579,0.001,87929.0,87912.0,0.00097553]
["bitfinex","BTCUSD",1740514631894,0.3,87935.0,87913.0,0.170623]
["bitfinex","BTCUSD",1740514632100,0.00837507,87945.0,87916.0,0.06434085]
["bitfinex","BTCUSD",1740514632301,0.00837507,87945.0,87917.0,0.12988058]
["bitfinex","BTCUSD",1740514632525,0.3,87943.0,87917.0,0.12828838]
["bitfinex","BTCUSD",1740514632702,0.227373,87962.0,87923.0,0.09079611]
["bitfinex","BTCUSD",1740514632906,0.00870093,87967.0,87935.0,0.0754]
["bitfinex","BTCUSD",1740514633106,0.3,87978.0,87936.0,0.11533944]
["bitfinex","BTCUSD",1740514633427,0.170537,87958.0,87936.0,0.11374753]
["bitfinex","BTCUSD",1740514633625,0.170516,87969.0,87944.0,0.0476]
["bitfinex","BTCUSD",1740514633827,0.02153544,87980.0,87945.0,0.11374753]
["bitfinex","BTCUSD",1740514634036,0.0819,87994.0,87947.0,0.0808]
["bitfinex","BTCUSD",1740514634208,0.03293,87984.0,87948.0,0.11374753]
["bitfinex","BTCUSD",1740514634412,0.3293,87993.0,87952.0,0.09079611]
["bitfinex","BTCUSD",1740514634593,0.35078182,87993.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740514634796,0.02148182,87993.0,87961.0,0.09079611]
["bitfinex","BTCUSD",1740514635114,0.00012771,87993.0,87965.0,0.170521]
["bitfinex","BTCUSD",1740514635314,0.007,87985.0,87966.0,0.4324779]
["bitfinex","BTCUSD",1740514635516,0.007,87984.0,87966.0,0.4324779]
["bitfinex","BTCUSD",1740514636151,0.007,87984.0,87968.0,0.227354]
["bitfinex","BTCUSD",1740514636389,0.007,87984.0,87972.0,0.09079611]
["bitfinex","BTCUSD",1740514636700,0.0217288,87993.0,87973.0,0.4324779]
["bitfinex","BTCUSD",1740514636819,0.0257288,87993.0,87979.0,0.170495]
["bitfinex","BTCUSD",1740514637016,0.0217288,87993.0,87979.0,0.11374753]
["bitfinex","BTCUSD",1740514637264,0.0247288,87993.0,87980.0,0.01116]
["bitfinex","BTCUSD",1740514637446,0.001,87984.0,87979.0,0.11374753]
["bitfinex","BTCUSD",1740514637639,0.0247288,87993.0,87979.0,0.12490753]
["bitfinex","BTCUSD",1740514637640,0.0217288,87993.0,87979.0,0.12490753]
["bitfinex","BTCUSD",1740514638153,0.0217288,87993.0,87981.0,0.17049]
["bitfinex","BTCUSD",1740514638513,0.0217288,87993.0,87980.0,0.4324779]
["bitfinex","BTCUSD",1740514638718,0.001,87984.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740514638935,0.001,87984.0,87983.0,0.4324779]
["bitfinex","BTCUSD",1740514639120,0.001,87984.0,87983.0,0.31873037]
["bitfinex","BTCUSD",1740514639336,0.171485,87984.0,87983.0,0.31873037]
["bitfinex","BTCUSD",1740514639653,0.001,87984.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514639857,0.001,87984.0,87968.0,0.4324779]
["bitfinex","BTCUSD",1740514640070,0.001,87984.0,87969.0,0.11374753]
["bitfinex","BTCUSD",1740514640283,0.001,87984.0,87979.0,0.001]
["bitfinex","BTCUSD",1740514640480,0.02193963,87993.0,87979.0,0.11374753]
["bitfinex","BTCUSD",1740514641102,0.170485,87984.0,87979.0,0.11374753]
["bitfinex","BTCUSD",1740514641305,0.227293,87992.0,87979.0,0.001]
["bitfinex","BTCUSD",1740514641505,0.02193963,87993.0,87979.0,0.001]
["bitfinex","BTCUSD",1740514641710,0.170475,87990.0,87968.0,0.48924537]
["bitfinex","BTCUSD",1740514641929,0.02293963,87993.0,87969.0,0.11374753]
["bitfinex","BTCUSD",1740514642379,0.227293,87992.0,87969.0,0.11374753]
["bitfinex","BTCUSD",1740514642908,0.3,87991.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643139,0.170514,87969.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643337,0.227324,87980.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643549,0.3,87991.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643550,0.22733,87978.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643720,0.02193963,87993.0,87968.0,0.31873037]
["bitfinex","BTCUSD",1740514643936,0.3,87991.0,87968.0,0.004]
["bitfinex","BTCUSD",1740514644173,0.3,87989.0,87968.0,0.004]
["bitfinex","BTCUSD",1740514644383,0.02193963,87993.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514644601,0.3,87989.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514644805,0.3,87989.0,87968.0,0.006]
["bitfinex","BTCUSD",1740514645027,0.02193963,87993.0,87968.0,0.003]
["bitfinex","BTCUSD",1740514645255,0.227295,87991.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514645468,0.170491,87981.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514645699,0.02193963,87993.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514645700,0.3,87990.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514645900,0.02493963,87993.0,87967.0,0.0008488]
["bitfinex","BTCUSD",1740514646123,0.02493963,87993.0,87969.0,0.13979611]
["bitfinex","BTCUSD",1740514646340,0.001,87989.0,87988.0,0.170477]
["bitfinex","BTCUSD",1740514646573,0.001,87989.0,87988.0,0.28422453]
["bitfinex","BTCUSD",1740514646816,0.00312771,87993.0,87992.0,0.17047]
["bitfinex","BTCUSD",1740514647033,0.00012771,87993.0,87990.0,0.227298]
["bitfinex","BTCUSD",1740514647496,0.00012771,87993.0,87992.0,0.17047]
["bitfinex","BTCUSD",1740514647704,0.00012771,87993.0,87970.0,0.021625]
["bitfinex","BTCUSD",1740514647905,0.170486,87984.0,87970.0,0.032785]
["bitfinex","BTCUSD",1740514648091,0.227298,87990.0,87970.0,0.01116]
["bitfinex","BTCUSD",1740514648316,0.002,87991.0,87970.0,0.01116]
["bitfinex","BTCUSD",1740514648521,0.00012771,87993.0,87981.0,0.11533873]
["bitfinex","BTCUSD",1740514648916,0.00112771,87993.0,87984.0,0.170484]
["bitfinex","BTCUSD",1740514649052,0.00112771,87993.0,87980.0,0.55105337]
["bitfinex","BTCUSD",1740514649053,0.00112771,87993.0,87992.0,0.17047]
["bitfinex","BTCUSD",1740514649247,0.00112771,87993.0,87987.0,0.170478]
["bitfinex","BTCUSD",1740514649588,0.00112771,87993.0,87987.0,0.11374753]
["bitfinex","BTCUSD",1740514649791,0.00112771,87993.0,87992.0,0.17047]
["bitfinex","BTCUSD",1740514650028,0.00112771,87993.0,87992.0,0.28421753]
["bitfinex","BTCUSD",1740514650172,0.00012771,87993.0,87992.0,0.11374753]
["bitfinex","BTCUSD",1740514650391,0.00012771,87993.0,87992.0,0.11874753]
["bitfinex","BTCUSD",1740514650571,0.00112771,87993.0,87992.0,0.11874753]
["bitfinex","BTCUSD",1740514650753,0.00012771,87993.0,87992.0,0.28421753]
["bitfinex","BTCUSD",1740514651152,0.00012771,87993.0,87992.0,0.11774753]
["bitfinex","BTCUSD",1740514651423,0.00182411,87993.0,87992.0,0.11774753]
["bitfinex","BTCUSD",1740514651636,0.00182411,87993.0,87992.0,0.28721753]
["bitfinex","BTCUSD",1740514652048,0.00182411,87993.0,87992.0,0.36671753]
["bitfinex","BTCUSD",1740514652254,0.00182411,87993.0,87992.0,0.19624753]
["bitfinex","BTCUSD",1740514652679,0.00182411,87993.0,87992.0,0.007]
["bitfinex","BTCUSD",1740514653022,0.00182411,87993.0,87992.0,0.29121753]
["bitfinex","BTCUSD",1740514653225,0.00182411,87993.0,87992.0,0.11674753]
["bitfinex","BTCUSD",1740514653526,0.00282411,87993.0,87992.0,0.12074753]
["bitfinex","BTCUSD",1740514653874,0.00282411,87993.0,87992.0,0.12574753]
["bitfinex","BTCUSD",1740514654081,0.0016974,88008.0,87993.0,0.1294]
["bitfinex","BTCUSD",1740514654259,0.0016974,88008.0,88007.0,0.18498085]
["bitfinex","BTCUSD",1740514654613,0.0016974,88008.0,88007.0,1.53594904]
["bitfinex","BTCUSD",1740514654814,4e-07,88008.0,88007.0,1.68245875]
["bitfinex","BTCUSD",1740514654965,4e-07,88008.0,88007.0,1.58245875]
["bitfinex","BTCUSD",1740514655189,4e-07,88008.0,88007.0,1.68145875]
["bitfinex","BTCUSD",1740514655393,0.02119926,88045.0,88008.0,0.41454085]
["bitfinex","BTCUSD",1740514655599,0.00212363,88046.0,88023.0,0.01454085]
["bitfinex","BTCUSD",1740514655828,0.00212363,88046.0,88029.0,0.170396]
["bitfinex","BTCUSD",1740514656024,0.00212363,88046.0,88030.0,0.6028729]
["bitfinex","BTCUSD",1740514656230,0.00212363,88046.0,88030.0,0.4324779]
["bitfinex","BTCUSD",1740514656438,0.00212363,88046.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514656962,0.17248863,88046.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514657366,0.02361224,88046.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514657565,0.00212363,88046.0,88036.0,0.0757]
["bitfinex","BTCUSD",1740514657793,0.00212363,88046.0,88037.0,0.11374753]
["bitfinex","BTCUSD",1740514658116,0.00212363,88046.0,88038.0,0.17038]
["bitfinex","BTCUSD",1740514658320,0.02297822,88046.0,88037.0,0.11374753]
["bitfinex","BTCUSD",1740514658521,0.00212363,88046.0,88037.0,0.11374753]
["bitfinex","BTCUSD",1740514659718,0.00212363,88046.0,88037.0,0.11574753]
["bitfinex","BTCUSD",1740514660096,0.00212363,88046.0,88037.0,0.11974753]
["bitfinex","BTCUSD",1740514660314,0.00212363,88046.0,88037.0,0.11774753]
["bitfinex","BTCUSD",1740514660479,0.17038,88038.0,88037.0,0.003]
["bitfinex","BTCUSD",1740514660679,0.170378,88040.0,88037.0,0.007]
["bitfinex","BTCUSD",1740514660881,0.00212363,88046.0,88037.0,0.12074753]
["bitfinex","BTCUSD",1740514661078,0.00212363,88046.0,88037.0,0.11374753]
["bitfinex","BTCUSD",1740514661282,0.00212363,88046.0,88037.0,0.11674753]
["bitfinex","BTCUSD",1740514661502,0.00212363,88046.0,88037.0,0.003]
["bitfinex","BTCUSD",1740514661986,0.17038,88038.0,88037.0,0.003]
["bitfinex","BTCUSD",1740514662389,0.170379,88039.0,88037.0,0.003]
["bitfinex","BTCUSD",1740514662613,0.227171,88040.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514662842,0.17038,88039.0,88037.0,0.004]
["bitfinex","BTCUSD",1740514663043,0.170374,88042.0,88037.0,0.008]
["bitfinex","BTCUSD",1740514663223,0.22927763,88046.0,88037.0,0.004]
["bitfinex","BTCUSD",1740514663420,0.170371,88043.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514663768,0.00012797,88043.0,88037.0,0.005]
["bitfinex","BTCUSD",1740514663903,0.00012797,88043.0,88037.0,0.002]
["bitfinex","BTCUSD",1740514664099,0.00012797,88043.0,88037.0,0.001]
["bitfinex","BTCUSD",1740514664478,0.00012797,88043.0,88030.0,0.31873037]
["bitfinex","BTCUSD",1740514664823,0.00012797,88043.0,88030.0,0.31973037]
["bitfinex","BTCUSD",1740514665615,0.170394,88031.0,88030.0,0.31973037]
["bitfinex","BTCUSD",1740514665820,0.17045,88002.0,88001.0,0.31873037]
["bitfinex","BTCUSD",1740514666237,0.049,88015.0,87991.0,0.0008478]
["bitfinex","BTCUSD",1740514666473,0.4293,88042.0,87992.0,0.11533862]
["bitfinex","BTCUSD",1740514666474,0.227197,88029.0,87992.0,0.11533862]
["bitfinex","BTCUSD",1740514666637,0.008451,88033.0,87994.0,0.0489]
["bitfinex","BTCUSD",1740514666837,0.001,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1740514667387,0.00012792,88033.0,88002.0,0.01116]
["bitfinex","BTCUSD",1740514667521,0.004,88015.0,88003.0,0.11374753]
["bitfinex","BTCUSD",1740514667723,0.004,88015.0,88005.0,0.01454085]
["bitfinex","BTCUSD",1740514667935,0.004,88015.0,88014.0,0.170427]
["bitfinex","BTCUSD",1740514668133,0.004,88015.0,88014.0,0.28417453]
["bitfinex","BTCUSD",1740514668353,0.004,88015.0,88014.0,0.29871538]
["bitfinex","BTCUSD",1740514668575,0.004,88015.0,88014.0,0.6029049]
["bitfinex","BTCUSD",1740514668777,0.004,88015.0,88014.0,0.6840049]
["bitfinex","BTCUSD",1740514668932,0.004,88015.0,88014.0,0.74774575]
["bitfinex","BTCUSD",1740514669334,0.00012792,88033.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1740514669578,0.00012792,88033.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1740514669750,0.00012792,88033.0,88019.0,0.01454085]
["bitfinex","BTCUSD",1740514669948,0.00012792,88033.0,88027.0,0.1704]
["bitfinex","BTCUSD",1740514670152,0.00012792,88033.0,88028.0,0.11374753]
["bitfinex","BTCUSD",1740514671367,0.00012792,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740514671566,0.00012792,88033.0,88032.0,0.28572971]
["bitfinex","BTCUSD",1740514671761,0.00012792,88033.0,88032.0,0.28413953]
["bitfinex","BTCUSD",1740514672246,0.00012792,88033.0,88032.0,0.11374753]
["bitfinex","BTCUSD",1740514672594,0.00112792,88033.0,88032.0,0.11374753]
["bitfinex","BTCUSD",1740514673003,0.00212792,88033.0,88032.0,0.12574753]
["bitfinex","BTCUSD",1740514673182,0.00112792,88033.0,88032.0,0.12574753]
["bitfinex","BTCUSD",1740514673382,0.00112792,88033.0,88032.0,0.29113953]
["bitfinex","BTCUSD",1740514673585,0.00212792,88033.0,88032.0,0.29013953]
["bitfinex","BTCUSD",1740514673787,0.00212792,88033.0,88032.0,0.4384779]
["bitfinex","BTCUSD",1740514674013,0.00212792,88033.0,88032.0,0.6088699]
["bitfinex","BTCUSD",1740514674219,0.00212792,88033.0,88032.0,0.4384779]
["bitfinex","BTCUSD",1740514674423,0.00212792,88033.0,88032.0,0.4444779]
["bitfinex","BTCUSD",1740514675104,0.00012792,88033.0,88032.0,0.6088699]
["bitfinex","BTCUSD",1740514675316,0.00012792,88033.0,88032.0,0.4384779]
["bitfinex","BTCUSD",1740514675516,0.00112792,88033.0,88032.0,0.4434779]
["bitfinex","BTCUSD",1740514675723,0.00112792,88033.0,88032.0,0.4324779]
["bitfinex","BTCUSD",1740514675974,0.00282272,88033.0,88032.0,0.4444779]
["bitfinex","BTCUSD",1740514676180,0.00382272,88033.0,88032.0,0.4444779]
["bitfinex","BTCUSD",1740514676380,0.00382272,88033.0,88032.0,0.33073037]
["bitfinex","BTCUSD",1740514676610,0.00382272,88033.0,88032.0,0.6078699]
["bitfinex","BTCUSD",1740514676827,0.00382272,88033.0,88032.0,0.4434779]
["bitfinex","BTCUSD",1740514677004,0.00382272,88033.0,88032.0,0.32973037]
["bitfinex","BTCUSD",1740514677237,0.00382272,88033.0,88032.0,0.4374779]
["bitfinex","BTCUSD",1740514677367,0.00382272,88033.0,88032.0,0.6078699]
["bitfinex","BTCUSD",1740514677554,0.00382272,88033.0,88032.0,0.6118699]
["bitfinex","BTCUSD",1740514678392,0.00182272,88033.0,88032.0,0.6068699]
["bitfinex","BTCUSD",1740514678930,0.00182272,88033.0,88032.0,0.6028699]
["bitfinex","BTCUSD",1740514679072,0.00182272,88033.0,88032.0,0.62341075]
["bitfinex","BTCUSD",1740514679433,0.00282272,88033.0,88032.0,0.62841075]
["bitfinex","BTCUSD",1740514680024,0.00282272,88033.0,88032.0,0.4434779]
["bitfinex","BTCUSD",1740514680264,0.00282272,88033.0,88032.0,0.6078699]
["bitfinex","BTCUSD",1740514680491,0.00282272,88033.0,88032.0,0.62241075]
["bitfinex","BTCUSD",1740514680703,0.00282272,88033.0,88032.0,1.24581075]
["bitfinex","BTCUSD",1740514681536,0.00182272,88033.0,88032.0,1.24081075]
["bitfinex","BTCUSD",1740514681806,0.00282272,88033.0,88032.0,1.24581075]
["bitfinex","BTCUSD",1740514682013,0.00182272,88033.0,88032.0,1.24081075]
["bitfinex","BTCUSD",1740514682338,0.00282272,88033.0,88032.0,1.23881075]
["bitfinex","BTCUSD",1740514682521,0.00282272,88033.0,88032.0,1.24713762]
["bitfinex","BTCUSD",1740514682722,0.00282272,88033.0,88032.0,1.25413762]
["bitfinex","BTCUSD",1740514683215,0.00282272,88033.0,88032.0,1.24713762]
["bitfinex","BTCUSD",1740514683653,0.00282272,88033.0,88032.0,1.25413762]
["bitfinex","BTCUSD",1740514684205,0.00282272,88033.0,88032.0,1.06920477]
["bitfinex","BTCUSD",1740514684555,0.17321272,88033.0,88032.0,0.02032687]
["bitfinex","BTCUSD",1740514684856,0.19399857,88033.0,88032.0,0.02032687]
["bitfinex","BTCUSD",1740514685085,0.02360857,88033.0,88032.0,0.02032687]
["bitfinex","BTCUSD",1740514685326,0.00282272,88033.0,88032.0,0.02032687]
["bitfinex","BTCUSD",1740514685566,0.00282272,88033.0,88032.0,0.01332687]
["bitfinex","BTCUSD",1740514685812,0.00182272,88033.0,88032.0,0.01232687]
["bitfinex","BTCUSD",1740514686014,0.00182272,88033.0,88032.0,0.006]
["bitfinex","BTCUSD",1740514686421,0.170413,88022.0,88015.0,0.31873037]
["bitfinex","BTCUSD",1740514686592,0.170411,88023.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514686828,0.170412,88022.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514687033,0.170398,88029.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514687187,0.470396,88031.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514687383,0.3,88031.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514687583,0.22719,88032.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514687813,0.3,88031.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514688017,0.0797,88030.0,88005.0,0.09930272]
["bitfinex","BTCUSD",1740514688484,0.170442,88006.0,88005.0,0.09930272]
["bitfinex","BTCUSD",1740514688737,0.170463,87996.0,87993.0,0.31873037]
["bitfinex","BTCUSD",1740514688989,0.170421,88017.0,88016.0,0.004]
["bitfinex","BTCUSD",1740514689501,0.470421,88017.0,88016.0,0.004]
["bitfinex","BTCUSD",1740514689505,0.470468,87993.0,87992.0,0.0008474]
["bitfinex","BTCUSD",1740514689746,0.601168,87993.0,87992.0,0.0008474]
["bitfinex","BTCUSD",1740514689983,0.601168,87993.0,87992.0,0.00127423]
["bitfinex","BTCUSD",1740514689984,0.3,87993.0,87992.0,0.00127423]
["bitfinex","BTCUSD",1740514690501,0.049,88007.0,87992.0,0.00127423]
["bitfinex","BTCUSD",1740514690761,0.3,88004.0,87992.0,0.00127423]
["bitfinex","BTCUSD",1740514691042,0.170464,87995.0,87992.0,0.00127423]
["bitfinex","BTCUSD",1740514691334,0.001,88017.0,87993.0,0.11374753]
["bitfinex","BTCUSD",1740514691609,0.001,88017.0,87993.0,0.4324779]
["bitfinex","BTCUSD",1740514691828,0.007,88017.0,87996.0,0.0753]
["bitfinex","BTCUSD",1740514692030,0.007,88017.0,87997.0,0.11374753]
["bitfinex","BTCUSD",1740514692145,0.007,88017.0,87993.0,0.31873037]
["bitfinex","BTCUSD",1740514692368,0.227255,88007.0,87993.0,0.31873037]
["bitfinex","BTCUSD",1740514692599,0.227231,88016.0,87993.0,0.31873037]
["bitfinex","BTCUSD",1740514692810,0.3,88024.0,87994.0,0.11533845]
["bitfinex","BTCUSD",1740514693008,0.19651327,88035.0,87997.0,0.09434085]
["bitfinex","BTCUSD",1740514693227,0.02612527,88035.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740514693439,0.002,88017.0,88003.0,0.01454085]
["bitfinex","BTCUSD",1740514693637,0.002,88017.0,88005.0,0.18498485]
["bitfinex","BTCUSD",1740514693924,0.002,88017.0,88006.0,0.11374753]
["bitfinex","BTCUSD",1740514694483,0.002,88017.0,88007.0,0.00159056]
["bitfinex","BTCUSD",1740514694684,0.001,88017.0,88008.0,0.11374753]
["bitfinex","BTCUSD",1740514694884,0.3,88028.0,88008.0,0.11374753]
["bitfinex","BTCUSD",1740514695264,0.0066948,88033.0,88016.0,0.170422]
["bitfinex","BTCUSD",1740514695526,0.0066948,88033.0,88016.0,0.11374753]
["bitfinex","BTCUSD",1740514695824,0.0016948,88033.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740514695964,0.0016948,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740514696167,0.0016948,88033.0,88032.0,0.4324779]
["bitfinex","BTCUSD",1740514696371,0.0016948,88033.0,88032.0,0.4294779]
["bitfinex","BTCUSD",1740514696593,0.0016948,88033.0,88032.0,0.61441075]
["bitfinex","BTCUSD",1740514696793,0.0066948,88033.0,88032.0,1.15101075]
["bitfinex","BTCUSD",1740514697398,0.00117173,88033.0,88032.0,1.45101075]
["bitfinex","BTCUSD",1740514697598,9.2e-07,88033.0,88032.0,1.55101075]
["bitfinex","BTCUSD",1740514697828,0.0016972,88072.0,88071.0,0.166317]
["bitfinex","BTCUSD",1740514698026,0.00182509,88072.0,88059.0,0.01116]
["bitfinex","BTCUSD",1740514698239,0.00182509,88072.0,88071.0,0.29860538]
["bitfinex","BTCUSD",1740514699709,0.00282509,88072.0,88071.0,0.30560538]
["bitfinex","BTCUSD",1740514700114,0.00282509,88072.0,88071.0,0.31260538]
["bitfinex","BTCUSD",1740514700942,0.00182509,88072.0,88071.0,0.30560538]
["bitfinex","BTCUSD",1740514701144,0.00182509,88072.0,88071.0,0.31260538]
["bitfinex","BTCUSD",1740514701319,0.00182509,88072.0,88071.0,0.30560538]
["bitfinex","BTCUSD",1740514701763,0.00182509,88072.0,88071.0,0.31260538]
["bitfinex","BTCUSD",1740514702298,0.0016962,88091.0,88071.0,0.12074753]
["bitfinex","BTCUSD",1740514702583,0.0016962,88091.0,88072.0,0.61733375]
["bitfinex","BTCUSD",1740514702584,0.1719742,88091.0,88072.0,0.61733375]
["bitfinex","BTCUSD",1740514702807,0.0016962,88091.0,88072.0,0.44701875]
["bitfinex","BTCUSD",1740514702986,0.0016962,88091.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740514703293,0.0016962,88091.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1740514703494,0.0016962,88091.0,88076.0,0.11374753]
["bitfinex","BTCUSD",1740514703642,0.0016962,88091.0,88077.0,0.170304]
["bitfinex","BTCUSD",1740514703848,0.0016962,88091.0,88078.0,0.11374753]
["bitfinex","BTCUSD",1740514704478,0.227045,88089.0,88078.0,0.11374753]
["bitfinex","BTCUSD",1740514704642,0.0016962,88091.0,88072.0,0.31873037]
["bitfinex","BTCUSD",1740514704850,0.0016962,88091.0,88073.0,0.11374753]
["bitfinex","BTCUSD",1740514705086,0.2287342,88091.0,88073.0,0.11374753]
["bitfinex","BTCUSD",1740514705291,0.2287342,88091.0,88078.0,0.001]
["bitfinex","BTCUSD",1740514705468,0.227045,88089.0,88078.0,0.003]
["bitfinex","BTCUSD",1740514705687,0.170299,88081.0,88078.0,0.001]
["bitfinex","BTCUSD",1740514705930,0.22704,88090.0,88078.0,0.001]
["bitfinex","BTCUSD",1740514706123,0.170296,88082.0,88078.0,0.001]
["bitfinex","BTCUSD",1740514706251,0.0016962,88091.0,88078.0,0.001]
["bitfinex","BTCUSD",1740514706452,0.0016962,88091.0,88090.0,0.17028]
["bitfinex","BTCUSD",1740514706696,0.0016962,88091.0,88090.0,0.6027579]
["bitfinex","BTCUSD",1740514706894,0.3,88111.0,88090.0,0.4324779]
["bitfinex","BTCUSD",1740514707096,0.00012785,88106.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514707422,0.170257,88103.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514707671,0.170257,88102.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514707903,0.170264,88099.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514708143,0.22712685,88106.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514708351,0.00012785,88106.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514708505,0.17026,88101.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514708718,0.170262,88100.0,88091.0,0.11374753]
["bitfinex","BTCUSD",1740514708917,0.170277,88092.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514709080,0.170264,88099.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514709287,0.227016,88100.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514709494,0.17026,88101.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514709945,0.170271,88095.0,88091.0,0.002]
["bitfinex","BTCUSD",1740514710288,0.17017926,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1740514710417,0.3,88104.0,88091.0,0.002]
["bitfinex","BTCUSD",1740514710623,0.02645752,88106.0,88091.0,0.002]
["bitfinex","BTCUSD",1740514710830,0.3,88105.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514711032,0.02645752,88106.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514711247,0.170259,88101.0,88090.0,0.31873037]
["bitfinex","BTCUSD",1740514711664,0.470257,88102.0,88090.0,0.31973037]
["bitfinex","BTCUSD",1740514711893,0.3,88102.0,88090.0,0.31973037]
["bitfinex","BTCUSD",1740514712105,0.170264,88099.0,88090.0,0.31973037]
["bitfinex","BTCUSD",1740514712337,0.170264,88099.0,88081.0,0.31873037]
["bitfinex","BTCUSD",1740514712539,0.170264,88099.0,88082.0,0.11374753]
["bitfinex","BTCUSD",1740514712692,0.170264,88099.0,88090.0,0.001]
["bitfinex","BTCUSD",1740514712889,0.227012,88101.0,88090.0,0.001]
["bitfinex","BTCUSD",1740514713076,0.170262,88100.0,88082.0,0.11374753]
["bitfinex","BTCUSD",1740514713482,0.3,88102.0,88090.0,0.001]
["bitfinex","BTCUSD",1740514713685,0.02830452,88106.0,88090.0,0.001]
["bitfinex","BTCUSD",1740514713885,0.02730452,88106.0,88091.0,0.11533667]
["bitfinex","BTCUSD",1740514714144,0.02730452,88106.0,88096.0,0.170267]
["bitfinex","BTCUSD",1740514714322,0.02730452,88106.0,88096.0,0.11374753]
["bitfinex","BTCUSD",1740514714546,0.00097485,88106.0,88096.0,0.11374753]
["bitfinex","BTCUSD",1740514715870,0.170266,88097.0,88096.0,0.008]
["bitfinex","BTCUSD",1740514716089,0.227001,88105.0,88096.0,0.008]
["bitfinex","BTCUSD",1740514716291,0.170264,88099.0,88096.0,0.008]
["bitfinex","BTCUSD",1740514716628,0.170258,88102.0,88096.0,0.004]
["bitfinex","BTCUSD",1740514716811,0.170264,88099.0,88096.0,0.007]
["bitfinex","BTCUSD",1740514717022,0.00097485,88106.0,88096.0,0.007]
["bitfinex","BTCUSD",1740514717378,0.170264,88099.0,88096.0,0.007]
["bitfinex","BTCUSD",1740514717606,0.170262,88100.0,88096.0,0.007]
["bitfinex","BTCUSD",1740514717810,0.227014,88101.0,88096.0,0.003]
["bitfinex","BTCUSD",1740514718068,0.227007,88103.0,88096.0,0.006]
["bitfinex","BTCUSD",1740514718310,0.00097485,88106.0,88096.0,0.11374753]
["bitfinex","BTCUSD",1740514718545,0.00097485,88106.0,88098.0,0.170264]
["bitfinex","BTCUSD",1740514718780,0.00097485,88106.0,88096.0,0.12374753]
["bitfinex","BTCUSD",1740514719007,0.00097485,88106.0,88097.0,0.170265]
["bitfinex","BTCUSD",1740514719269,0.00097485,88106.0,88097.0,0.11374753]
["bitfinex","BTCUSD",1740514719456,0.170253,88104.0,88097.0,0.31873037]
["bitfinex","BTCUSD",1740514719752,0.170264,88098.0,88097.0,0.31873037]
["bitfinex","BTCUSD",1740514720145,0.00097485,88106.0,88097.0,0.32073037]
["bitfinex","BTCUSD",1740514721007,0.00097485,88106.0,88098.0,0.003]
["bitfinex","BTCUSD",1740514721176,0.00097485,88106.0,88097.0,0.32073037]
["bitfinex","BTCUSD",1740514721353,0.170264,88098.0,88097.0,0.32073037]
["bitfinex","BTCUSD",1740514721560,0.170264,88098.0,88097.0,0.32273037]
["bitfinex","BTCUSD",1740514721780,0.170264,88098.0,88097.0,0.32073037]
["bitfinex","BTCUSD",1740514721987,0.00097485,88106.0,88097.0,0.31873037]
["bitfinex","BTCUSD",1740514722155,0.00097485,88106.0,88098.0,0.002]
["bitfinex","BTCUSD",1740514722358,0.00097485,88106.0,88097.0,0.32373037]
["bitfinex","BTCUSD",1740514722719,0.00097485,88106.0,88099.0,0.227017]
["bitfinex","BTCUSD",1740514723018,0.00097485,88106.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514723176,0.00097485,88106.0,88097.0,0.32573037]
["bitfinex","BTCUSD",1740514723601,0.00097485,88106.0,88098.0,0.11374753]
["bitfinex","BTCUSD",1740514724003,0.00097485,88106.0,88099.0,0.005]
["bitfinex","BTCUSD",1740514724203,0.00097485,88106.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514724365,0.00097485,88106.0,88099.0,0.32373037]
["bitfinex","BTCUSD",1740514725121,0.170253,88105.0,88099.0,0.31873037]
["bitfinex","BTCUSD",1740514725351,0.00097485,88106.0,88100.0,0.003]
["bitfinex","BTCUSD",1740514725487,0.00097485,88106.0,88099.0,0.31873037]
["bitfinex","BTCUSD",1740514726136,0.170259,88101.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514726337,0.22797485,88106.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514726338,0.170256,88103.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514726544,0.00097485,88106.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514727134,0.00097485,88106.0,88099.0,0.32073037]
["bitfinex","BTCUSD",1740514727349,0.00097485,88106.0,88099.0,0.31873037]
["bitfinex","BTCUSD",1740514727559,0.00097485,88106.0,88099.0,0.32173037]
["bitfinex","BTCUSD",1740514727983,0.00097485,88106.0,88099.0,0.31873037]
["bitfinex","BTCUSD",1740514728144,0.00097485,88106.0,88099.0,0.32073037]
["bitfinex","BTCUSD",1740514728351,0.00097485,88106.0,88099.0,0.32473037]
["bitfinex","BTCUSD",1740514728997,0.00097485,88106.0,88099.0,0.31873037]
["bitfinex","BTCUSD",1740514729357,0.00097485,88106.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514729710,0.170253,88105.0,88099.0,0.32273037]
["bitfinex","BTCUSD",1740514729910,0.22797585,88106.0,88099.0,0.32073037]
["bitfinex","BTCUSD",1740514730132,0.170261,88100.0,88099.0,0.005]
["bitfinex","BTCUSD",1740514730260,0.00097485,88106.0,88099.0,0.005]
["bitfinex","BTCUSD",1740514730458,0.00097485,88106.0,88099.0,0.003]
["bitfinex","BTCUSD",1740514730708,0.00097485,88106.0,88102.0,0.170257]
["bitfinex","BTCUSD",1740514730931,0.00097485,88106.0,88099.0,0.006]
["bitfinex","BTCUSD",1740514731493,0.00097485,88106.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514731909,0.00097485,88106.0,88102.0,0.003]
["bitfinex","BTCUSD",1740514732313,0.00097485,88106.0,88100.0,0.11374753]
["bitfinex","BTCUSD",1740514732744,0.00097485,88106.0,88100.0,0.11674753]
["bitfinex","BTCUSD",1740514732903,0.00097485,88106.0,88101.0,0.170257]
["bitfinex","BTCUSD",1740514733107,0.00097485,88106.0,88100.0,0.11674753]
["bitfinex","BTCUSD",1740514734028,0.00097485,88106.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740514734224,0.00097485,88106.0,88105.0,0.29853938]
["bitfinex","BTCUSD",1740514734447,0.00097485,88106.0,88105.0,0.32574384]
["bitfinex","BTCUSD",1740514734695,0.00097485,88106.0,88105.0,0.64447421]
["bitfinex","BTCUSD",1740514734882,0.00097485,88106.0,88105.0,0.66524445]
["bitfinex","BTCUSD",1740514735292,0.00097485,88106.0,88105.0,0.63803999]
["bitfinex","BTCUSD",1740514735698,0.00097485,88106.0,88105.0,0.64103999]
["bitfinex","BTCUSD",1740514735901,0.00097485,88106.0,88105.0,0.62026975]
["bitfinex","BTCUSD",1740514736128,0.00097485,88106.0,88105.0,0.62382778]
["bitfinex","BTCUSD",1740514736446,0.00097485,88106.0,88105.0,0.63082778]
["bitfinex","BTCUSD",1740514736854,0.00097485,88106.0,88105.0,1.56442778]
["bitfinex","BTCUSD",1740514737109,0.00097485,88106.0,88105.0,1.67409802]
["bitfinex","BTCUSD",1740514737309,0.00097485,88106.0,88105.0,1.66709802]
["bitfinex","BTCUSD",1740514738096,0.00097485,88106.0,88105.0,1.66009802]
["bitfinex","BTCUSD",1740514738531,0.00097485,88106.0,88105.0,1.66709802]
["bitfinex","BTCUSD",1740514739304,0.001696,88120.0,88106.0,0.46094085]
["bitfinex","BTCUSD",1740514739485,0.001696,88120.0,88117.0,0.47061249]
["bitfinex","BTCUSD",1740514739685,0.001696,88120.0,88117.0,0.78173249]
["bitfinex","BTCUSD",1740514740307,0.001696,88120.0,88117.0,1.63706286]
["bitfinex","BTCUSD",1740514740506,1e-06,88128.0,88125.0,0.1]
["bitfinex","BTCUSD",1740514740730,2e-07,88136.0,88135.0,0.570193]
["bitfinex","BTCUSD",1740514740948,2e-07,88136.0,88135.0,0.82618138]
["bitfinex","BTCUSD",1740514740949,2.6e-07,88136.0,88135.0,0.82618138]
["bitfinex","BTCUSD",1740514741091,2.6e-07,88136.0,88135.0,0.92618138]
["bitfinex","BTCUSD",1740514741299,2.6e-07,88136.0,88135.0,0.96522345]
["bitfinex","BTCUSD",1740514741521,0.0016956,88161.0,88160.0,0.26598585]
["bitfinex","BTCUSD",1740514741721,0.00182342,88161.0,88160.0,1.23506375]
["bitfinex","BTCUSD",1740514741927,4.2e-07,88161.0,88160.0,1.53506375]
["bitfinex","BTCUSD",1740514742146,4.2e-07,88161.0,88160.0,1.97939599]
["bitfinex","BTCUSD",1740514742571,4.2e-07,88161.0,88160.0,2.0332851]
["bitfinex","BTCUSD",1740514742975,4.2e-07,88161.0,88160.0,2.0514051]
["bitfinex","BTCUSD",1740514743173,4.2e-07,88161.0,88160.0,2.05496313]
["bitfinex","BTCUSD",1740514743374,4.2e-07,88161.0,88160.0,2.12184426]
["bitfinex","BTCUSD",1740514743731,4.2e-07,88161.0,88160.0,2.22184426]
["bitfinex","BTCUSD",1740514743955,0.0485,88217.0,88166.0,0.1]
["bitfinex","BTCUSD",1740514744248,0.34862779,88217.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740514744453,0.170045,88212.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740514744648,0.226716,88216.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740514744869,0.02701834,88216.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514745201,0.34862779,88217.0,88194.0,0.31873037]
["bitfinex","BTCUSD",1740514745348,0.3,88215.0,88194.0,0.31873037]
["bitfinex","BTCUSD",1740514745555,0.170077,88195.0,88194.0,0.31873037]
["bitfinex","BTCUSD",1740514745896,0.526722,88214.0,88194.0,0.31873037]
["bitfinex","BTCUSD",1740514746340,0.02711391,88216.0,88194.0,0.31873037]
["bitfinex","BTCUSD",1740514746681,0.04862779,88217.0,88194.0,0.32373037]
["bitfinex","BTCUSD",1740514746999,0.3,88207.0,88194.0,0.32773037]
["bitfinex","BTCUSD",1740514747208,0.3,88207.0,88194.0,0.32373037]
["bitfinex","BTCUSD",1740514747547,0.170077,88195.0,88194.0,0.005]
["bitfinex","BTCUSD",1740514747744,0.298277,88195.0,88194.0,0.005]
["bitfinex","BTCUSD",1740514747886,0.298277,88195.0,88169.0,0.31873037]
["bitfinex","BTCUSD",1740514747887,0.1282,88195.0,88169.0,0.31873037]
["bitfinex","BTCUSD",1740514748090,0.1282,88195.0,88170.0,0.11374753]
["bitfinex","BTCUSD",1740514748290,0.1282,88195.0,88171.0,0.0015876]
["bitfinex","BTCUSD",1740514748517,0.170092,88188.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740514748723,0.1282,88195.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740514748927,0.170093,88187.0,88172.0,0.11374753]
["bitfinex","BTCUSD",1740514749324,0.046,88212.0,88174.0,0.0777]
["bitfinex","BTCUSD",1740514749525,0.046,88212.0,88184.0,0.01454085]
["bitfinex","BTCUSD",1740514749770,0.046,88212.0,88175.0,0.12828838]
["bitfinex","BTCUSD",1740514749771,0.04612777,88212.0,88186.0,0.01454085]
["bitfinex","BTCUSD",1740514749960,0.04612777,88212.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740514750164,0.170049,88210.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740514750397,0.00139129,88211.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740514750574,0.170052,88209.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514750826,0.226731,88210.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514750959,0.170054,88207.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514751175,0.226736,88209.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514751368,0.170055,88207.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514751580,0.170059,88205.0,88196.0,0.11374753]
["bitfinex","BTCUSD",1740514751786,0.00139129,88211.0,88189.0,0.31873037]
["bitfinex","BTCUSD",1740514751997,0.00139129,88211.0,88190.0,0.11374753]
["bitfinex","BTCUSD",1740514752229,0.170087,88190.0,88189.0,0.31873037]
["bitfinex","BTCUSD",1740514752476,0.00139129,88211.0,88195.0,0.170077]
["bitfinex","BTCUSD",1740514752687,0.00139129,88211.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740514752905,0.00139129,88211.0,88190.0,0.32531097]
["bitfinex","BTCUSD",1740514752906,0.00139129,88211.0,88200.0,0.31873037]
["bitfinex","BTCUSD",1740514753133,0.00139129,88211.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740514753633,1.906e-05,88212.0,88202.0,0.31873037]
["bitfinex","BTCUSD",1740514753898,1.906e-05,88212.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740514754152,1.906e-05,88212.0,88211.0,0.00158701]
["bitfinex","BTCUSD",1740514754391,1.906e-05,88212.0,88211.0,0.76065823]
["bitfinex","BTCUSD",1740514754616,0.169967,88253.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740514754839,0.00042564,88236.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740514755337,0.00042564,88236.0,88215.0,0.85691693]
["bitfinex","BTCUSD",1740514755525,0.00042564,88236.0,88217.0,0.01454085]
["bitfinex","BTCUSD",1740514755722,0.00042564,88236.0,88216.0,0.54520983]
["bitfinex","BTCUSD",1740514755928,0.00042564,88236.0,88216.0,0.58970139]
["bitfinex","BTCUSD",1740514756150,0.170004,88233.0,88216.0,0.58970139]
["bitfinex","BTCUSD",1740514756362,0.00042564,88236.0,88216.0,0.58970139]
["bitfinex","BTCUSD",1740514756580,0.00032896,88236.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740514756759,0.00032896,88236.0,88234.0,0.170001]
["bitfinex","BTCUSD",1740514756956,0.00032896,88236.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740514757314,0.00032896,88236.0,88225.0,0.170018]
["bitfinex","BTCUSD",1740514757531,0.00032896,88236.0,88230.0,0.170009]
["bitfinex","BTCUSD",1740514757775,0.00032896,88236.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740514757927,0.00032896,88236.0,88234.0,0.17]
["bitfinex","BTCUSD",1740514758139,0.00032896,88236.0,88235.0,0.33485764]
["bitfinex","BTCUSD",1740514758494,0.00032896,88236.0,88235.0,0.33327122]
["bitfinex","BTCUSD",1740514759190,0.00032896,88236.0,88235.0,1.27309483]
["bitfinex","BTCUSD",1740514759415,0.00032896,88236.0,88235.0,1.28009483]
["bitfinex","BTCUSD",1740514759552,0.00032896,88236.0,88235.0,1.38009483]
["bitfinex","BTCUSD",1740514759759,0.00032896,88236.0,88235.0,1.28009483]
["bitfinex","BTCUSD",1740514760025,0.00032896,88236.0,88235.0,1.75660685]
["bitfinex","BTCUSD",1740514760148,0.00032896,88236.0,88235.0,1.76360685]
["bitfinex","BTCUSD",1740514760348,0.00032896,88236.0,88235.0,1.75660685]
["bitfinex","BTCUSD",1740514760568,0.22476816,88265.0,88236.0,0.3]
["bitfinex","BTCUSD",1740514760766,0.0463698,88282.0,88238.0,0.11374753]
["bitfinex","BTCUSD",1740514760968,0.226549,88281.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740514761220,0.0463698,88282.0,88242.0,0.11319202]
["bitfinex","BTCUSD",1740514761669,0.0463698,88282.0,88243.0,0.09389479]
["bitfinex","BTCUSD",1740514761843,0.16995,88261.0,88244.0,0.11374753]
["bitfinex","BTCUSD",1740514762247,0.0463698,88282.0,88244.0,0.11374753]
["bitfinex","BTCUSD",1740514762455,0.169946,88263.0,88244.0,0.11374753]
["bitfinex","BTCUSD",1740514762658,0.3,88274.0,88244.0,0.11374753]
["bitfinex","BTCUSD",1740514762859,0.169946,88264.0,88244.0,0.28372953]
["bitfinex","BTCUSD",1740514763012,0.169947,88263.0,88245.0,0.09389479]
["bitfinex","BTCUSD",1740514763221,0.3,88274.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740514763440,0.0463698,88282.0,88245.0,0.32053579]
["bitfinex","BTCUSD",1740514763441,0.0473698,88282.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1740514763643,0.169933,88270.0,88250.0,0.11374753]
["bitfinex","BTCUSD",1740514763844,0.3,88279.0,88250.0,0.41026075]
["bitfinex","BTCUSD",1740514764020,0.0463698,88282.0,88250.0,0.24029075]
["bitfinex","BTCUSD",1740514764476,0.169944,88265.0,88250.0,0.24029075]
["bitfinex","BTCUSD",1740514764682,0.0463698,88282.0,88250.0,0.24029075]
["bitfinex","BTCUSD",1740514764806,0.169946,88263.0,88250.0,0.24529075]
["bitfinex","BTCUSD",1740514765015,0.0463698,88282.0,88250.0,0.24529075]
["bitfinex","BTCUSD",1740514765256,0.169943,88265.0,88251.0,0.09389479]
["bitfinex","BTCUSD",1740514765459,0.0463698,88282.0,88252.0,0.11374753]
["bitfinex","BTCUSD",1740514765659,0.0463698,88282.0,88258.0,0.0783]
["bitfinex","BTCUSD",1740514765901,0.0463698,88282.0,88259.0,0.11533348]
["bitfinex","BTCUSD",1740514766077,0.0463698,88282.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740514766078,0.01314831,88282.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740514766277,0.01314831,88282.0,88264.0,0.169943]
["bitfinex","BTCUSD",1740514766489,0.01314831,88282.0,88265.0,0.00158585]
["bitfinex","BTCUSD",1740514766691,0.01414831,88282.0,88263.0,0.226595]
["bitfinex","BTCUSD",1740514766985,0.01414831,88282.0,88264.0,0.11374753]
["bitfinex","BTCUSD",1740514766986,0.01314831,88282.0,88264.0,0.11374753]
["bitfinex","BTCUSD",1740514767215,0.01314831,88282.0,88259.0,0.0530461]
["bitfinex","BTCUSD",1740514767446,0.0485,88281.0,88269.0,0.03264843]
["bitfinex","BTCUSD",1740514767662,0.01314831,88282.0,88281.0,0.469911]
["bitfinex","BTCUSD",1740514767878,0.01314831,88282.0,88281.0,1.32524137]
["bitfinex","BTCUSD",1740514768113,0.01314831,88282.0,88281.0,1.33978222]
["bitfinex","BTCUSD",1740514768547,0.01314831,88282.0,88281.0,1.54748631]
["bitfinex","BTCUSD",1740514768764,0.00033028,88327.0,88285.0,0.1]
["bitfinex","BTCUSD",1740514769053,0.00033028,88327.0,88295.0,1.00671183]
["bitfinex","BTCUSD",1740514769272,0.00033028,88327.0,88300.0,0.469875]
["bitfinex","BTCUSD",1740514769483,0.00033028,88327.0,88300.0,1.45349375]
["bitfinex","BTCUSD",1740514769908,0.00033028,88327.0,88300.0,1.55349375]
["bitfinex","BTCUSD",1740514770147,0.9949675,88320.0,88319.0,0.469838]
["bitfinex","BTCUSD",1740514770378,0.9949675,88320.0,88319.0,1.45345675]
["bitfinex","BTCUSD",1740514770594,0.99539306,88320.0,88319.0,1.45345675]
["bitfinex","BTCUSD",1740514770994,0.86020221,88320.0,88319.0,1.68142253]
["bitfinex","BTCUSD",1740514771273,0.73210221,88320.0,88319.0,1.64472669]
["bitfinex","BTCUSD",1740514771473,0.66112572,88320.0,88319.0,1.71857385]
["bitfinex","BTCUSD",1740514771723,0.66112572,88320.0,88319.0,1.71289385]
["bitfinex","BTCUSD",1740514771896,0.66112572,88320.0,88319.0,1.45284663]
["bitfinex","BTCUSD",1740514772128,0.66112572,88320.0,88319.0,1.39167947]
["bitfinex","BTCUSD",1740514772277,0.66112572,88320.0,88319.0,0.51480825]
["bitfinex","BTCUSD",1740514772707,0.66112572,88320.0,88319.0,0.51470409]
["bitfinex","BTCUSD",1740514772932,0.66112572,88320.0,88319.0,0.44117114]
["bitfinex","BTCUSD",1740514773134,0.65702572,88320.0,88319.0,0.81825044]
["bitfinex","BTCUSD",1740514773477,0.65702572,88320.0,88319.0,0.82525044]
["bitfinex","BTCUSD",1740514773689,0.65702572,88320.0,88319.0,0.45571199]
["bitfinex","BTCUSD",1740514773895,0.65689317,88320.0,88319.0,0.46171199]
["bitfinex","BTCUSD",1740514774097,0.65689317,88320.0,88319.0,0.16171199]
["bitfinex","BTCUSD",1740514774309,0.65689317,88320.0,88319.0,0.14717114]
["bitfinex","BTCUSD",1740514774487,0.65689317,88320.0,88319.0,0.84660914]
["bitfinex","BTCUSD",1740514774725,0.65689317,88320.0,88319.0,1.48698452]
["bitfinex","BTCUSD",1740514774908,0.65689317,88320.0,88319.0,1.49298452]
["bitfinex","BTCUSD",1740514775133,0.65689317,88320.0,88319.0,1.48698452]
["bitfinex","BTCUSD",1740514775324,0.65689317,88320.0,88319.0,0.99660567]
["bitfinex","BTCUSD",1740514775458,0.65239131,88320.0,88319.0,0.99660567]
["bitfinex","BTCUSD",1740514775652,0.65239131,88320.0,88319.0,0.98318206]
["bitfinex","BTCUSD",1740514775909,0.65239131,88320.0,88319.0,0.99018206]
["bitfinex","BTCUSD",1740514776191,0.82222731,88320.0,88319.0,0.12785169]
["bitfinex","BTCUSD",1740514776422,0.65239131,88320.0,88319.0,0.01410416]
["bitfinex","BTCUSD",1740514776668,0.65239131,88320.0,88319.0,0.00710416]
["bitfinex","BTCUSD",1740514776891,0.65239131,88320.0,88319.0,0.01410416]
["bitfinex","BTCUSD",1740514777094,0.65239131,88320.0,88319.0,0.12074753]
["bitfinex","BTCUSD",1740514777422,0.65239131,88320.0,88319.0,0.12774753]
["bitfinex","BTCUSD",1740514778096,0.65239131,88320.0,88319.0,0.31212638]
["bitfinex","BTCUSD",1740514778506,0.65239131,88320.0,88319.0,1.14872638]
["bitfinex","BTCUSD",1740514778781,0.65239131,88320.0,88319.0,1.46745675]
["bitfinex","BTCUSD",1740514779439,0.65239131,88320.0,88319.0,1.48779298]
["bitfinex","BTCUSD",1740514780460,0.65239131,88320.0,88319.0,1.31795498]
["bitfinex","BTCUSD",1740514780699,0.65239131,88320.0,88319.0,1.00341413]
["bitfinex","BTCUSD",1740514782019,0.82222731,88320.0,88319.0,0.8826666]
["bitfinex","BTCUSD",1740514782180,0.82222731,88320.0,88319.0,0.8756666]
["bitfinex","BTCUSD",1740514782377,0.82222731,88320.0,88319.0,0.86933037]
["bitfinex","BTCUSD",1740514782580,0.65239131,88320.0,88319.0,0.86933037]
["bitfinex","BTCUSD",1740514782788,0.65239131,88320.0,88319.0,0.9690779]
["bitfinex","BTCUSD",1740514782997,0.65239131,88320.0,88319.0,0.9750779]
["bitfinex","BTCUSD",1740514783192,0.65239131,88320.0,88319.0,0.9690779]
["bitfinex","BTCUSD",1740514783396,0.65239131,88320.0,88319.0,1.1389159]
["bitfinex","BTCUSD",1740514783582,0.65239131,88320.0,88319.0,0.98361875]
["bitfinex","BTCUSD",1740514784240,0.65239131,88320.0,88319.0,1.16114595]
["bitfinex","BTCUSD",1740514784441,0.65239131,88320.0,88319.0,0.99130795]
["bitfinex","BTCUSD",1740514784642,0.65323591,88320.0,88319.0,0.99130795]
["bitfinex","BTCUSD",1740514784847,0.65323591,88320.0,88319.0,0.98530795]
["bitfinex","BTCUSD",1740514784993,0.65323591,88320.0,88319.0,0.99230795]
["bitfinex","BTCUSD",1740514785203,0.65323591,88320.0,88319.0,0.99930795]
["bitfinex","BTCUSD",1740514785403,0.65323591,88320.0,88319.0,1.15514595]
["bitfinex","BTCUSD",1740514785610,0.65323591,88320.0,88319.0,0.98530795]
["bitfinex","BTCUSD",1740514785811,0.65323591,88320.0,88319.0,0.99930795]
["bitfinex","BTCUSD",1740514786014,0.65323591,88320.0,88319.0,0.99230795]
["bitfinex","BTCUSD",1740514786258,0.65323591,88320.0,88319.0,1.16914595]
["bitfinex","BTCUSD",1740514786672,0.65323591,88320.0,88319.0,1.46914595]
["bitfinex","BTCUSD",1740514787398,0.65323591,88320.0,88319.0,1.46214595]
["bitfinex","BTCUSD",1740514787859,0.65323591,88320.0,88319.0,1.46914595]
["bitfinex","BTCUSD",1740514788155,0.65323591,88320.0,88319.0,1.45514595]
["bitfinex","BTCUSD",1740514788359,0.65323591,88320.0,88319.0,1.5223517]
["bitfinex","BTCUSD",1740514788760,0.65323591,88320.0,88319.0,1.5083517]
["bitfinex","BTCUSD",1740514788967,0.65323591,88320.0,88319.0,1.5153517]
["bitfinex","BTCUSD",1740514789170,0.65323591,88320.0,88319.0,1.3455137]
["bitfinex","BTCUSD",1740514789591,0.65323591,88320.0,88319.0,1.3525137]
["bitfinex","BTCUSD",1740514789803,0.65323591,88320.0,88319.0,1.03797285]
["bitfinex","BTCUSD",1740514790029,0.65323591,88320.0,88319.0,1.20781085]
["bitfinex","BTCUSD",1740514790230,0.65323591,88320.0,88319.0,1.2223517]
["bitfinex","BTCUSD",1740514790443,0.65323591,88320.0,88319.0,1.0455137]
["bitfinex","BTCUSD",1740514790709,0.65323591,88320.0,88319.0,0.99230795]
["bitfinex","BTCUSD",1740514790959,0.65323591,88320.0,88319.0,0.99930795]
["bitfinex","BTCUSD",1740514791212,0.82307191,88320.0,88319.0,0.9777671]
["bitfinex","BTCUSD",1740514791476,0.65323591,88320.0,88319.0,0.9707671]
["bitfinex","BTCUSD",1740514791739,0.82307191,88320.0,88319.0,0.12943673]
["bitfinex","BTCUSD",1740514791968,0.82307191,88320.0,88319.0,0.12243673]
["bitfinex","BTCUSD",1740514792172,0.82307191,88320.0,88319.0,0.11543673]
["bitfinex","BTCUSD",1740514792375,0.82307191,88320.0,88319.0,0.0086892]
["bitfinex","BTCUSD",1740514792576,0.87127191,88320.0,88319.0,0.0086892]
["bitfinex","BTCUSD",1740514792784,0.87127191,88320.0,88319.0,0.0156892]
["bitfinex","BTCUSD",1740514793635,0.87127191,88320.0,88319.0,0.0086892]
["bitfinex","BTCUSD",1740514793837,0.87127191,88320.0,88319.0,0.0156892]
["bitfinex","BTCUSD",1740514794265,0.87127191,88320.0,88319.0,0.0086892]
["bitfinex","BTCUSD",1740514794480,0.90460323,88320.0,88319.0,0.0016892]
["bitfinex","BTCUSD",1740514794707,0.90460323,88320.0,88319.0,0.0156892]
["bitfinex","BTCUSD",1740514794899,0.90460323,88320.0,88319.0,0.0086892]
["bitfinex","BTCUSD",1740514795118,0.90460323,88320.0,88319.0,0.0016892]
["bitfinex","BTCUSD",1740514795256,0.90460323,88320.0,88319.0,0.0046892]
["bitfinex","BTCUSD",1740514795477,0.64528769,88320.0,88319.0,0.0016892]
["bitfinex","BTCUSD",1740514795674,0.64528769,88320.0,88319.0,0.0046892]
["bitfinex","BTCUSD",1740514795902,0.64528769,88320.0,88319.0,0.0066892]
["bitfinex","BTCUSD",1740514796474,0.94528769,88320.0,88319.0,0.0066892]
["bitfinex","BTCUSD",1740514796672,0.94528769,88320.0,88319.0,0.0036892]
["bitfinex","BTCUSD",1740514796917,0.169888,88293.0,88292.0,0.02061884]
["bitfinex","BTCUSD",1740514797146,0.169888,88293.0,88292.0,0.13436637]
["bitfinex","BTCUSD",1740514797632,0.219288,88293.0,88292.0,0.02061884]
["bitfinex","BTCUSD",1740514797977,0.169913,88280.0,88274.0,0.00076377]
["bitfinex","BTCUSD",1740514798391,0.226537,88286.0,88274.0,0.00076377]
["bitfinex","BTCUSD",1740514798392,0.169923,88275.0,88274.0,0.00076377]
["bitfinex","BTCUSD",1740514798601,0.219323,88275.0,88274.0,0.00076377]
["bitfinex","BTCUSD",1740514799195,0.600223,88275.0,88274.0,0.00076377]
["bitfinex","BTCUSD",1740514799969,0.600223,88275.0,88272.0,0.09868567]
["bitfinex","BTCUSD",1740514799970,0.469927,88273.0,88272.0,0.09868567]
["bitfinex","BTCUSD",1740514800756,0.1303,88275.0,88272.0,0.09868567]
["bitfinex","BTCUSD",1740514800956,0.169927,88273.0,88272.0,0.09868567]
["bitfinex","BTCUSD",1740514801406,0.169927,88273.0,88272.0,0.09968567]
["bitfinex","BTCUSD",1740514801605,0.169927,88273.0,88272.0,0.09868567]
["bitfinex","BTCUSD",1740514801854,0.169927,88273.0,88272.0,0.10368567]
["bitfinex","BTCUSD",1740514802057,0.469927,88273.0,88272.0,0.008]
["bitfinex","BTCUSD",1740514802278,0.469927,88273.0,88272.0,0.005]
["bitfinex","BTCUSD",1740514803142,0.3,88272.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740514803409,0.226569,88273.0,88272.0,0.002]
["bitfinex","BTCUSD",1740514803865,0.753138,88273.0,88272.0,0.004]
["bitfinex","BTCUSD",1740514804096,0.753138,88273.0,88272.0,0.002]
["bitfinex","BTCUSD",1740514804566,0.3,88272.0,88240.0,0.02063666]
["bitfinex","BTCUSD",1740514804801,0.3,88270.0,88246.0,0.12987484]
["bitfinex","BTCUSD",1740514805037,0.3,88272.0,88246.0,0.12828838]
["bitfinex","BTCUSD",1740514805284,0.1303,88275.0,88246.0,0.12828838]
["bitfinex","BTCUSD",1740514805470,0.169977,88247.0,88246.0,0.11374753]
["bitfinex","BTCUSD",1740514805686,0.226567,88274.0,88246.0,0.11374753]
["bitfinex","BTCUSD",1740514805901,0.226567,88274.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740514805902,0.3,88274.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740514806123,0.3,88273.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1740514806351,0.356866,88275.0,88251.0,0.01454085]
["bitfinex","BTCUSD",1740514806555,0.0494,88275.0,88253.0,0.01454085]
["bitfinex","BTCUSD",1740514806757,0.00042504,88275.0,88262.0,0.12828838]
["bitfinex","BTCUSD",1740514806932,0.00042504,88275.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740514807138,0.00042504,88275.0,88274.0,0.44701875]
["bitfinex","BTCUSD",1740514807360,0.0783,88300.0,88274.0,0.4324779]
["bitfinex","BTCUSD",1740514807361,0.226503,88299.0,88274.0,0.4324779]
["bitfinex","BTCUSD",1740514807558,0.001,88275.0,88274.0,0.4324779]
["bitfinex","BTCUSD",1740514807964,0.03368565,88299.0,88275.0,0.01454085]
["bitfinex","BTCUSD",1740514808167,0.03368565,88299.0,88298.0,0.169879]
["bitfinex","BTCUSD",1740514808492,0.00012749,88300.0,88280.0,0.01454085]
["bitfinex","BTCUSD",1740514808701,0.00012749,88300.0,88287.0,0.01454085]
["bitfinex","BTCUSD",1740514808907,0.00012749,88300.0,88299.0,0.18441785]
["bitfinex","BTCUSD",1740514809099,0.00012749,88300.0,88299.0,0.61848093]
["bitfinex","BTCUSD",1740514809325,0.00012749,88300.0,88299.0,1.15349575]
["bitfinex","BTCUSD",1740514810467,0.00012749,88300.0,88299.0,1.48799718]
["bitfinex","BTCUSD",1740514810693,0.00012749,88300.0,88299.0,1.48099718]
["bitfinex","BTCUSD",1740514810896,0.00012749,88300.0,88299.0,1.47399718]
["bitfinex","BTCUSD",1740514811100,0.00012749,88300.0,88299.0,1.48799718]
["bitfinex","BTCUSD",1740514811533,0.00012749,88300.0,88299.0,1.48099718]
["bitfinex","BTCUSD",1740514812394,0.00012749,88300.0,88299.0,1.48799718]
["bitfinex","BTCUSD",1740514812586,0.00012749,88300.0,88299.0,1.48099718]
["bitfinex","BTCUSD",1740514812791,0.00012749,88300.0,88299.0,1.31812018]
["bitfinex","BTCUSD",1740514812994,0.00012749,88300.0,88299.0,1.50051718]
["bitfinex","BTCUSD",1740514813198,0.00012749,88300.0,88299.0,1.48001575]
["bitfinex","BTCUSD",1740514813574,0.00012749,88300.0,88299.0,1.47301575]
["bitfinex","BTCUSD",1740514813771,0.00012749,88300.0,88299.0,1.48001575]
["bitfinex","BTCUSD",1740514814204,0.00012749,88300.0,88299.0,1.46601575]
["bitfinex","BTCUSD",1740514814415,0.00012749,88300.0,88299.0,1.48001575]
["bitfinex","BTCUSD",1740514814989,0.00012749,88300.0,88299.0,1.47301575]
["bitfinex","BTCUSD",1740514815236,0.00012749,88300.0,88299.0,1.48001575]
["bitfinex","BTCUSD",1740514815829,0.00012749,88300.0,88299.0,1.47301575]
["bitfinex","BTCUSD",1740514816025,0.00012749,88300.0,88299.0,1.50050404]
["bitfinex","BTCUSD",1740514817353,0.00012749,88300.0,88299.0,1.48001575]
["bitfinex","BTCUSD",1740514817708,0.14054316,88320.0,88299.0,0.4464779]
["bitfinex","BTCUSD",1740514817953,0.16986,88308.0,88300.0,0.11374753]
["bitfinex","BTCUSD",1740514818165,0.1263,88319.0,88300.0,0.11374753]
["bitfinex","BTCUSD",1740514818362,0.0495,88319.0,88300.0,0.11374753]
["bitfinex","BTCUSD",1740514818884,0.169856,88310.0,88301.0,0.01454085]
["bitfinex","BTCUSD",1740514819087,0.169847,88315.0,88302.0,0.11374753]
["bitfinex","BTCUSD",1740514819297,0.0495,88319.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1740514819476,0.169846,88316.0,88304.0,0.11374753]
["bitfinex","BTCUSD",1740514819684,0.169846,88315.0,88304.0,0.11374753]
["bitfinex","BTCUSD",1740514819896,0.0495,88319.0,88305.0,0.01454085]
["bitfinex","BTCUSD",1740514820117,0.0495,88319.0,88305.0,0.11374753]
["bitfinex","BTCUSD",1740514820322,0.0495,88319.0,88302.0,0.007]
["bitfinex","BTCUSD",1740514820529,0.169852,88312.0,88299.0,0.31873037]
["bitfinex","BTCUSD",1740514820737,0.169856,88310.0,88304.0,0.007]
["bitfinex","BTCUSD",1740514820877,0.0495,88319.0,88304.0,0.014]
["bitfinex","BTCUSD",1740514821073,0.169857,88310.0,88304.0,0.007]
["bitfinex","BTCUSD",1740514821375,0.0495,88319.0,88305.0,0.12828838]
["bitfinex","BTCUSD",1740514821784,0.14054316,88320.0,88315.0,0.01454085]
["bitfinex","BTCUSD",1740514822005,0.14054316,88320.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740514822173,0.14054316,88320.0,88319.0,0.01454085]
["bitfinex","BTCUSD",1740514822437,0.14054316,88320.0,88319.0,0.12828838]
["bitfinex","BTCUSD",1740514823619,0.14054316,88320.0,88319.0,0.44701875]
["bitfinex","BTCUSD",1740514823796,0.14054316,88320.0,88319.0,0.45401875]
["bitfinex","BTCUSD",1740514824163,0.14054316,88320.0,88319.0,0.46101875]
["bitfinex","BTCUSD",1740514824903,0.31037916,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514825285,0.31037916,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514825515,0.68607916,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514825743,0.51624316,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514825884,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514826122,0.14054316,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514826333,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514826534,0.14054316,88320.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514826776,0.14054316,88320.0,88319.0,0.005]
["bitfinex","BTCUSD",1740514826777,0.31037916,88320.0,88319.0,0.005]
["bitfinex","BTCUSD",1740514827437,0.31037916,88320.0,88319.0,0.011]
["bitfinex","BTCUSD",1740514827639,0.31037916,88320.0,88319.0,0.005]
["bitfinex","BTCUSD",1740514828129,0.31037916,88320.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514828130,0.169873,88301.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514828331,0.169873,88302.0,88300.0,0.11378753]
["bitfinex","BTCUSD",1740514828541,0.14054316,88320.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514828542,0.169873,88301.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514828884,0.19854986,88301.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514829088,0.19854986,88301.0,88300.0,0.00604]
["bitfinex","BTCUSD",1740514829551,0.19854986,88301.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514829759,0.36699216,88320.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514829760,0.18774316,88320.0,88301.0,0.01454085]
["bitfinex","BTCUSD",1740514829969,0.14054316,88320.0,88319.0,0.169838]
["bitfinex","BTCUSD",1740514830159,0.14054316,88320.0,88319.0,0.29812638]
["bitfinex","BTCUSD",1740514830791,0.14054316,88320.0,88319.0,1.15345675]
["bitfinex","BTCUSD",1740514831381,0.14054316,88320.0,88319.0,0.99061875]
["bitfinex","BTCUSD",1740514831780,0.14054316,88320.0,88319.0,1.16980504]
["bitfinex","BTCUSD",1740514832292,0.14054316,88320.0,88319.0,1.00696704]
["bitfinex","BTCUSD",1740514832497,0.31037916,88320.0,88319.0,0.02334829]
["bitfinex","BTCUSD",1740514832667,0.35757916,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514832861,0.18774316,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514833080,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514833283,0.14054316,88320.0,88307.0,0.01612603]
["bitfinex","BTCUSD",1740514833484,0.14054316,88320.0,88319.0,0.01399966]
["bitfinex","BTCUSD",1740514833707,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514833909,0.14054316,88320.0,88319.0,0.12074753]
["bitfinex","BTCUSD",1740514834168,0.14054316,88320.0,88319.0,0.12774719]
["bitfinex","BTCUSD",1740514834305,0.14054316,88320.0,88319.0,0.14228804]
["bitfinex","BTCUSD",1740514834504,0.14054316,88320.0,88319.0,0.14928804]
["bitfinex","BTCUSD",1740514834965,0.14054316,88320.0,88319.0,0.14228804]
["bitfinex","BTCUSD",1740514835622,0.31037916,88320.0,88319.0,0.00699966]
["bitfinex","BTCUSD",1740514835830,0.31037916,88320.0,88319.0,0.01399966]
["bitfinex","BTCUSD",1740514836049,0.31037916,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514836256,0.169843,88317.0,88302.0,0.31873037]
["bitfinex","BTCUSD",1740514836465,0.169843,88317.0,88303.0,0.11374753]
["bitfinex","BTCUSD",1740514836665,0.169843,88317.0,88303.0,0.12031697]
["bitfinex","BTCUSD",1740514836802,0.16984,88319.0,88303.0,0.12031697]
["bitfinex","BTCUSD",1740514837009,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514837211,0.14054316,88320.0,88303.0,0.12031697]
["bitfinex","BTCUSD",1740514837417,0.14054316,88320.0,88307.0,0.01454085]
["bitfinex","BTCUSD",1740514837628,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514838352,0.14054316,88320.0,88309.0,0.01454085]
["bitfinex","BTCUSD",1740514838699,0.169844,88317.0,88310.0,0.11374753]
["bitfinex","BTCUSD",1740514838808,0.14054316,88320.0,88302.0,0.31873037]
["bitfinex","BTCUSD",1740514839014,0.169853,88312.0,88303.0,0.12074753]
["bitfinex","BTCUSD",1740514839219,0.169848,88315.0,88304.0,0.01454085]
["bitfinex","BTCUSD",1740514839422,0.14054316,88320.0,88305.0,0.11374753]
["bitfinex","BTCUSD",1740514839844,0.14054316,88320.0,88306.0,0.18440385]
["bitfinex","BTCUSD",1740514840045,0.14054316,88320.0,88308.0,0.01454085]
["bitfinex","BTCUSD",1740514840257,0.14054316,88320.0,88310.0,0.01454085]
["bitfinex","BTCUSD",1740514840496,0.14054316,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514841738,0.31037916,88320.0,88319.0,0.014]
["bitfinex","BTCUSD",1740514841944,0.31037916,88320.0,88319.0,0.007]
["bitfinex","BTCUSD",1740514843237,0.31037916,88320.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740514843238,0.60018728,88320.0,88306.0,0.007]
["bitfinex","BTCUSD",1740514843439,0.469861,88307.0,88306.0,0.007]
["bitfinex","BTCUSD",1740514843579,0.469861,88307.0,88269.0,0.85533037]
["bitfinex","BTCUSD",1740514843580,0.169886,88294.0,88293.0,0.02064207]
["bitfinex","BTCUSD",1740514843791,0.517186,88294.0,88293.0,0.02064207]
["bitfinex","BTCUSD",1740514844170,0.169908,88283.0,88282.0,0.03302732]
["bitfinex","BTCUSD",1740514844371,0.49875532,88283.0,88282.0,0.03302732]
["bitfinex","BTCUSD",1740514844787,0.50707518,88283.0,88282.0,0.03302732]
["bitfinex","BTCUSD",1740514845026,0.50707518,88283.0,88282.0,5.5e-07]
["bitfinex","BTCUSD",1740514845218,0.50707518,88283.0,88269.0,0.00012749]
["bitfinex","BTCUSD",1740514845219,0.469933,88270.0,88269.0,0.00012749]
["bitfinex","BTCUSD",1740514845449,0.594733,88270.0,88269.0,0.00012749]
["bitfinex","BTCUSD",1740514845838,0.594733,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514847750,0.595733,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514848396,0.594733,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514848899,0.3,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514849227,0.08486718,88283.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514849427,0.226546,88282.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514849629,0.002,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514849851,0.174933,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514850255,0.169933,88270.0,88269.0,0.00582369]
["bitfinex","BTCUSD",1740514850458,0.169933,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514851034,0.169933,88270.0,88269.0,0.00882369]
["bitfinex","BTCUSD",1740514851302,0.469933,88270.0,88269.0,0.00182369]
["bitfinex","BTCUSD",1740514851780,0.169977,88247.0,88220.0,0.0122]
["bitfinex","BTCUSD",1740514852019,0.3833,88265.0,88228.0,0.31873037]
["bitfinex","BTCUSD",1740514852219,0.169977,88247.0,88246.0,0.00580629]
["bitfinex","BTCUSD",1740514852371,0.169987,88242.0,88232.0,0.14814333]
["bitfinex","BTCUSD",1740514852581,0.3833,88265.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740514852784,0.169989,88241.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740514852985,0.169989,88241.0,88237.0,0.01454085]
["bitfinex","BTCUSD",1740514853190,0.169989,88241.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740514853399,0.3,88262.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740514853598,0.00012735,88263.0,88251.0,0.09058022]
["bitfinex","BTCUSD",1740514853777,0.22672435,88263.0,88240.0,0.11533404]
["bitfinex","BTCUSD",1740514853998,0.22672435,88263.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740514853999,0.00012735,88263.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740514854206,0.169969,88251.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740514854400,0.169971,88250.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740514854661,0.169975,88249.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740514854836,0.3,88261.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740514854990,0.16999,88240.0,88239.0,0.007]
["bitfinex","BTCUSD",1740514855195,0.169981,88245.0,88239.0,0.007]
["bitfinex","BTCUSD",1740514855418,0.169983,88244.0,88239.0,0.007]
["bitfinex","BTCUSD",1740514855620,0.169983,88244.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740514855795,0.169998,88236.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740514856002,0.226657,88239.0,88232.0,0.31873037]
["bitfinex","BTCUSD",1740514856202,0.226643,88245.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740514856435,0.17,88235.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740514856665,0.226664,88237.0,88233.0,0.11374753]
["bitfinex","BTCUSD",1740514856879,0.170004,88233.0,88232.0,0.41715537]
["bitfinex","BTCUSD",1740514857081,0.170004,88233.0,88232.0,0.42415537]
["bitfinex","BTCUSD",1740514857285,0.17013128,88233.0,88232.0,0.105425]
["bitfinex","BTCUSD",1740514857490,0.17013128,88233.0,88232.0,0.098425]
["bitfinex","BTCUSD",1740514857928,0.47877459,88233.0,88232.0,0.098425]
["bitfinex","BTCUSD",1740514858134,0.170046,88211.0,88210.0,0.0016944]
["bitfinex","BTCUSD",1740514858343,0.170046,88211.0,88210.0,0.03604918]
["bitfinex","BTCUSD",1740514858548,0.170046,88211.0,88210.0,0.0016944]
["bitfinex","BTCUSD",1740514858967,0.3,88212.0,88210.0,0.0016944]
["bitfinex","BTCUSD",1740514859167,0.470046,88211.0,88210.0,0.0016944]
["bitfinex","BTCUSD",1740514859967,0.470046,88211.0,88210.0,0.0046944]
["bitfinex","BTCUSD",1740514860429,0.470046,88211.0,88210.0,0.0066944]
["bitfinex","BTCUSD",1740514865289,0.516146,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1740514865508,0.595046,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1740514865939,0.3461,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1740514866152,0.0461,88230.0,88210.0,1e-08]
["bitfinex","BTCUSD",1740514866295,0.0461,88230.0,88210.0,0.11374754]
["bitfinex","BTCUSD",1740514866516,0.0461,88230.0,88211.0,0.02068618]
["bitfinex","BTCUSD",1740514866708,0.00877059,88233.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740514866709,0.00012728,88233.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740514866956,0.00012728,88233.0,88202.0,0.09058022]
["bitfinex","BTCUSD",1740514867157,0.00012728,88233.0,88214.0,0.00614533]
["bitfinex","BTCUSD",1740514867371,0.00012728,88233.0,88203.0,0.35464301]
["bitfinex","BTCUSD",1740514867372,0.00012728,88233.0,88232.0,0.168006]
["bitfinex","BTCUSD",1740514867601,0.00012728,88233.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740514867849,0.00012728,88233.0,88221.0,0.31873037]
["bitfinex","BTCUSD",1740514868038,0.170025,88222.0,88221.0,0.31873037]
["bitfinex","BTCUSD",1740514868642,0.00012728,88233.0,88221.0,0.31873037]
["bitfinex","BTCUSD",1740514868977,0.170025,88222.0,88221.0,0.31873037]
["bitfinex","BTCUSD",1740514869685,0.170066,88201.0,88196.0,0.31873037]
["bitfinex","BTCUSD",1740514869889,0.470066,88201.0,88197.0,0.03435948]
["bitfinex","BTCUSD",1740514870153,0.470066,88201.0,88186.0,0.03435948]
["bitfinex","BTCUSD",1740514870376,0.470066,88201.0,88187.0,0.03435948]
["bitfinex","BTCUSD",1740514870611,0.226751,88203.0,88186.0,0.03435948]
["bitfinex","BTCUSD",1740514870872,0.170066,88201.0,88187.0,0.03435948]
["bitfinex","BTCUSD",1740514871098,0.170066,88201.0,88200.0,0.00664]
["bitfinex","BTCUSD",1740514871875,0.170066,88201.0,88184.0,0.31873037]
["bitfinex","BTCUSD",1740514871876,0.170095,88186.0,88184.0,0.31873037]
["bitfinex","BTCUSD",1740514872134,0.170095,88186.0,88185.0,0.03605227]
["bitfinex","BTCUSD",1740514872395,0.19994075,88201.0,88200.0,0.006]
["bitfinex","BTCUSD",1740514872984,0.170076,88196.0,88185.0,0.0016944]
["bitfinex","BTCUSD",1740514873185,0.170077,88195.0,88185.0,0.0056944]
["bitfinex","BTCUSD",1740514873429,0.00849153,88201.0,88185.0,0.0056944]
["bitfinex","BTCUSD",1740514873430,0.00849153,88201.0,88186.0,0.03435851]
["bitfinex","BTCUSD",1740514873698,0.17855753,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1740514873972,0.226787,88189.0,88185.0,0.0056944]
["bitfinex","BTCUSD",1740514874250,0.170095,88186.0,88185.0,0.0056944]
["bitfinex","BTCUSD",1740514874489,0.470095,88186.0,88185.0,0.03606606]
["bitfinex","BTCUSD",1740514875219,0.470095,88186.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514875220,0.170143,88161.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514875464,0.226803,88182.0,88160.0,0.03606872]
["bitfinex","BTCUSD",1740514875705,0.170143,88161.0,88160.0,0.03606872]
["bitfinex","BTCUSD",1740514875939,0.3,88183.0,88160.0,0.03608522]
["bitfinex","BTCUSD",1740514876180,0.17013,88168.0,88161.0,0.03439302]
["bitfinex","BTCUSD",1740514876406,0.00844894,88170.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514876407,0.170143,88161.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514876666,0.02512506,88168.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514876916,0.02512506,88168.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740514877158,0.02512506,88168.0,88161.0,0.12828838]
["bitfinex","BTCUSD",1740514877413,0.02512506,88168.0,88165.0,0.170135]
["bitfinex","BTCUSD",1740514877651,0.02512506,88168.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740514877907,0.02512506,88168.0,88165.0,0.170134]
["bitfinex","BTCUSD",1740514878116,0.02512506,88168.0,88167.0,0.3959996]
["bitfinex","BTCUSD",1740514878117,0.00012714,88168.0,88167.0,0.3959996]
["bitfinex","BTCUSD",1740514878770,1.4e-07,88168.0,88167.0,0.3959996]
["bitfinex","BTCUSD",1740514878983,1.4e-07,88168.0,88167.0,0.6959996]
["bitfinex","BTCUSD",1740514879193,0.17005,88209.0,88172.0,0.31454085]
["bitfinex","BTCUSD",1740514879380,0.00012751,88209.0,88192.0,0.01454085]
["bitfinex","BTCUSD",1740514879625,0.17017951,88209.0,88198.0,0.170071]
["bitfinex","BTCUSD",1740514879865,0.00012751,88209.0,88199.0,0.12828838]
["bitfinex","BTCUSD",1740514880075,0.170068,88200.0,88193.0,0.31873037]
["bitfinex","BTCUSD",1740514880282,0.170073,88197.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514880453,0.00012751,88209.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514880658,0.00012751,88209.0,88195.0,0.00631536]
["bitfinex","BTCUSD",1740514880819,0.170069,88199.0,88198.0,0.003]
["bitfinex","BTCUSD",1740514881016,0.17017951,88209.0,88197.0,0.170072]
["bitfinex","BTCUSD",1740514881295,0.226736,88208.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514881431,0.00012751,88209.0,88198.0,0.00631536]
["bitfinex","BTCUSD",1740514881627,0.00012751,88209.0,88193.0,0.32473037]
["bitfinex","BTCUSD",1740514881840,0.170079,88194.0,88193.0,0.32473037]
["bitfinex","BTCUSD",1740514882665,0.00012751,88209.0,88193.0,0.31873037]
["bitfinex","BTCUSD",1740514882844,0.170063,88203.0,88198.0,0.007]
["bitfinex","BTCUSD",1740514883059,0.22686351,88209.0,88198.0,0.170071]
["bitfinex","BTCUSD",1740514883060,0.470053,88208.0,88198.0,0.170071]
["bitfinex","BTCUSD",1740514883302,0.30012751,88209.0,88194.0,0.005]
["bitfinex","BTCUSD",1740514883617,0.3,88208.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514883976,0.3,88208.0,88196.0,0.170074]
["bitfinex","BTCUSD",1740514884141,0.3,88208.0,88198.0,0.005]
["bitfinex","BTCUSD",1740514884355,0.3,88208.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514884556,0.00012751,88209.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740514884767,0.170075,88197.0,88194.0,0.01554085]
["bitfinex","BTCUSD",1740514884940,0.170077,88195.0,88194.0,0.001]
["bitfinex","BTCUSD",1740514885493,0.470077,88195.0,88194.0,0.001]
["bitfinex","BTCUSD",1740514885728,0.00835011,88194.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514885928,0.170143,88161.0,88160.0,0.0016922]
["bitfinex","BTCUSD",1740514886685,0.0759,88184.0,88163.0,0.170139]
["bitfinex","BTCUSD",1740514886909,0.0759,88184.0,88160.0,0.0036922]
["bitfinex","BTCUSD",1740514887107,0.170141,88163.0,88160.0,0.00311724]
["bitfinex","BTCUSD",1740514887315,0.170141,88163.0,88160.0,0.00211724]
["bitfinex","BTCUSD",1740514887522,0.170141,88163.0,88160.0,0.00611724]
["bitfinex","BTCUSD",1740514887726,0.32678,88192.0,88160.0,0.00211724]
["bitfinex","BTCUSD",1740514887927,0.170123,88171.0,88160.0,0.00211724]
["bitfinex","BTCUSD",1740514888138,0.22678,88192.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740514888351,0.170114,88176.0,88164.0,0.170136]
["bitfinex","BTCUSD",1740514888547,0.170114,88176.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740514888778,0.170122,88172.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740514889109,0.3,88192.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740514889317,0.001,88184.0,88160.0,0.00211724]
["bitfinex","BTCUSD",1740514889684,0.170141,88162.0,88161.0,0.00638883]
["bitfinex","BTCUSD",1740514889888,0.170141,88162.0,88160.0,0.00415724]
["bitfinex","BTCUSD",1740514890099,0.00869906,88185.0,88160.0,0.00415724]
["bitfinex","BTCUSD",1740514890300,0.00869906,88185.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740514890657,0.3,88185.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740514890829,0.170135,88165.0,88164.0,0.3251192]
["bitfinex","BTCUSD",1740514891030,0.005,88184.0,88164.0,0.31873037]
["bitfinex","BTCUSD",1740514891236,0.027475,88192.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740514891431,0.027475,88192.0,88165.0,0.12828838]
["bitfinex","BTCUSD",1740514891644,0.005,88185.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740514891836,0.1701,88183.0,88171.0,0.01454085]
["bitfinex","BTCUSD",1740514892083,0.226798,88184.0,88171.0,0.12828838]
["bitfinex","BTCUSD",1740514892290,0.3,88183.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1740514892495,0.006,88185.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1740514892631,0.025475,88192.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740514892833,0.17007,88199.0,88187.0,0.170092]
["bitfinex","BTCUSD",1740514893031,0.170068,88200.0,88176.0,0.226819]
["bitfinex","BTCUSD",1740514893221,0.0497494,88213.0,88188.0,0.00634948]
["bitfinex","BTCUSD",1740514893422,0.0497494,88213.0,88177.0,0.11374753]
["bitfinex","BTCUSD",1740514893423,0.226802,88183.0,88177.0,0.31873037]
["bitfinex","BTCUSD",1740514893625,0.0083758,88201.0,88189.0,0.00634948]
["bitfinex","BTCUSD",1740514893828,0.3083758,88201.0,88185.0,0.003]
["bitfinex","BTCUSD",1740514894076,0.3,88197.0,88187.0,0.004]
["bitfinex","BTCUSD",1740514894278,0.3,88191.0,88187.0,0.004]
["bitfinex","BTCUSD",1740514894721,0.00012749,88201.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740514894922,0.00012749,88201.0,88200.0,0.18460885]
["bitfinex","BTCUSD",1740514895051,0.00012749,88201.0,88200.0,0.29835638]
["bitfinex","BTCUSD",1740514895254,0.00012749,88201.0,88200.0,0.13461861]
["bitfinex","BTCUSD",1740514896072,0.00012749,88201.0,88200.0,0.32818103]
["bitfinex","BTCUSD",1740514896272,0.00012749,88201.0,88200.0,0.15811303]
["bitfinex","BTCUSD",1740514896877,0.00012749,88201.0,88200.0,0.15511303]
["bitfinex","BTCUSD",1740514897076,0.00012749,88201.0,88200.0,0.02682465]
["bitfinex","BTCUSD",1740514897280,0.00012749,88201.0,88200.0,0.02982465]
["bitfinex","BTCUSD",1740514897834,0.17019349,88201.0,88200.0,0.03182465]
["bitfinex","BTCUSD",1740514898031,0.17019349,88201.0,88200.0,0.02549442]
["bitfinex","BTCUSD",1740514898483,0.17019349,88201.0,88200.0,0.02249442]
["bitfinex","BTCUSD",1740514898816,0.17019349,88201.0,88200.0,0.02853442]
["bitfinex","BTCUSD",1740514899016,0.17019349,88201.0,88200.0,0.02053442]
["bitfinex","BTCUSD",1740514899273,0.17019349,88201.0,88200.0,0.00204]
["bitfinex","BTCUSD",1740514899438,0.17019349,88201.0,88200.0,0.00704]
["bitfinex","BTCUSD",1740514899639,0.00012749,88201.0,88200.0,0.00504]
["bitfinex","BTCUSD",1740514899842,0.00012749,88201.0,88200.0,0.00204]
["bitfinex","BTCUSD",1740514900066,0.17019349,88201.0,88200.0,0.00204]
["bitfinex","BTCUSD",1740514900267,0.17019349,88201.0,88200.0,0.00304]
["bitfinex","BTCUSD",1740514900819,0.17019349,88201.0,88200.0,0.00204]
["bitfinex","BTCUSD",1740514901027,0.00012749,88201.0,88200.0,0.00304]
["bitfinex","BTCUSD",1740514901254,0.00012749,88201.0,88200.0,0.13753344]
["bitfinex","BTCUSD",1740514901458,0.00012749,88201.0,88200.0,0.30139638]
["bitfinex","BTCUSD",1740514901669,0.00012749,88201.0,88200.0,0.13554299]
["bitfinex","BTCUSD",1740514902213,0.00012749,88201.0,88200.0,0.30761099]
["bitfinex","BTCUSD",1740514902443,0.00012749,88201.0,88200.0,0.38541099]
["bitfinex","BTCUSD",1740514902696,4.9e-07,88201.0,88200.0,1.59274136]
["bitfinex","BTCUSD",1740514902956,4.9e-07,88201.0,88200.0,1.61914133]
["bitfinex","BTCUSD",1740514903453,4.9e-07,88201.0,88200.0,1.66643976]
["bitfinex","BTCUSD",1740514903686,4.9e-07,88201.0,88200.0,1.67143976]
["bitfinex","BTCUSD",1740514903904,4.9e-07,88201.0,88200.0,1.67843976]
["bitfinex","BTCUSD",1740514905066,4.9e-07,88201.0,88200.0,1.67243976]
["bitfinex","BTCUSD",1740514905441,4.9e-07,88201.0,88200.0,1.66543976]
["bitfinex","BTCUSD",1740514905677,4.9e-07,88201.0,88200.0,1.67243976]
["bitfinex","BTCUSD",1740514906080,4.9e-07,88201.0,88200.0,1.67943976]
["bitfinex","BTCUSD",1740514906284,4.9e-07,88201.0,88200.0,1.67243976]
["bitfinex","BTCUSD",1740514906455,0.00084989,88201.0,88200.0,1.67243976]
["bitfinex","BTCUSD",1740514907188,8.9e-07,88201.0,88200.0,1.67243976]
["bitfinex","BTCUSD",1740514908554,4e-07,88213.0,88212.0,0.550644]
["bitfinex","BTCUSD",1740514908781,4e-07,88213.0,88212.0,0.79093238]
["bitfinex","BTCUSD",1740514908991,1e-07,88233.0,88232.0,0.170006]
["bitfinex","BTCUSD",1740514909210,1e-07,88233.0,88232.0,1.58191087]
["bitfinex","BTCUSD",1740514909417,1e-07,88233.0,88232.0,1.58032475]
["bitfinex","BTCUSD",1740514909626,1e-07,88233.0,88232.0,1.58626245]
["bitfinex","BTCUSD",1740514910281,1e-07,88233.0,88232.0,1.68626245]
["bitfinex","BTCUSD",1740514910695,1e-07,88233.0,88232.0,1.73956088]
["bitfinex","BTCUSD",1740514910875,1e-07,88233.0,88232.0,1.74656088]
["bitfinex","BTCUSD",1740514911010,1e-07,88233.0,88232.0,1.73956088]
["bitfinex","BTCUSD",1740514911219,0.0008486,88280.0,88268.0,0.169937]
["bitfinex","BTCUSD",1740514911423,0.0008486,88280.0,88268.0,1.15355575]
["bitfinex","BTCUSD",1740514911627,0.0008486,88280.0,88268.0,1.45939847]
["bitfinex","BTCUSD",1740514911829,6e-07,88269.0,88268.0,1.45939847]
["bitfinex","BTCUSD",1740514912448,0.00012816,88269.0,88268.0,1.45939847]
["bitfinex","BTCUSD",1740514912873,7.6e-07,88282.0,88279.0,0.469915]
["bitfinex","BTCUSD",1740514913078,7.6e-07,88282.0,88281.0,0.67419938]
["bitfinex","BTCUSD",1740514913280,7.6e-07,88282.0,88281.0,0.82299938]
["bitfinex","BTCUSD",1740514913543,7.6e-07,88282.0,88281.0,0.8287035]
["bitfinex","BTCUSD",1740514914375,8e-07,88302.0,88297.0,0.3]
["bitfinex","BTCUSD",1740514914511,8e-07,88302.0,88301.0,1.04009161]
["bitfinex","BTCUSD",1740514914707,0.0453,88354.0,88301.0,1.04009161]
["bitfinex","BTCUSD",1740514914708,0.0453,88354.0,88308.0,0.1]
["bitfinex","BTCUSD",1740514914932,0.00230262,88339.0,88338.0,0.169802]
["bitfinex","BTCUSD",1740514915143,0.00230262,88339.0,88338.0,1.16538075]
["bitfinex","BTCUSD",1740514915341,4.4e-07,88339.0,88338.0,1.16538075]
["bitfinex","BTCUSD",1740514915539,4.4e-07,88339.0,88338.0,1.47960873]
["bitfinex","BTCUSD",1740514915764,4.4e-07,88339.0,88338.0,1.51648635]
["bitfinex","BTCUSD",1740514915916,0.07946,88400.0,88342.0,0.639589]
["bitfinex","BTCUSD",1740514916123,0.07988491,88400.0,88373.0,0.226312]
["bitfinex","BTCUSD",1740514916317,0.00078491,88400.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1740514916553,0.00078491,88400.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740514916756,0.00078491,88400.0,88399.0,0.18422585]
["bitfinex","BTCUSD",1740514916958,0.00078491,88400.0,88399.0,1.04641025]
["bitfinex","BTCUSD",1740514917270,0.00078491,88400.0,88399.0,1.1585744]
["bitfinex","BTCUSD",1740514917455,0.00038502,88404.0,88403.0,0.169677]
["bitfinex","BTCUSD",1740514917657,0.00051241,88404.0,88403.0,1.02659063]
["bitfinex","BTCUSD",1740514917835,0.00051241,88404.0,88403.0,1.65837291]
["bitfinex","BTCUSD",1740514918029,0.04596,88417.0,88416.0,0.469652]
["bitfinex","BTCUSD",1740514918229,6.5e-07,88417.0,88416.0,1.4510099]
["bitfinex","BTCUSD",1740514918525,0.0130206,88456.0,88431.0,0.469623]
["bitfinex","BTCUSD",1740514918734,0.00012813,88432.0,88431.0,1.5873009]
["bitfinex","BTCUSD",1740514918927,0.00012813,88432.0,88431.0,1.6873009]
["bitfinex","BTCUSD",1740514919131,0.0130206,88456.0,88442.0,0.569602]
["bitfinex","BTCUSD",1740514919336,0.0130206,88456.0,88442.0,0.59789038]
["bitfinex","BTCUSD",1740514919560,0.0130206,88456.0,88442.0,0.6062531]
["bitfinex","BTCUSD",1740514919736,0.0130206,88456.0,88442.0,0.7062531]
["bitfinex","BTCUSD",1740514920147,0.0130206,88456.0,88455.0,0.469577]
["bitfinex","BTCUSD",1740514920347,0.0130206,88456.0,88455.0,1.82828598]
["bitfinex","BTCUSD",1740514920551,0.00043977,88482.0,88455.0,1.82828598]
["bitfinex","BTCUSD",1740514920552,0.00043977,88482.0,88475.0,0.169539]
["bitfinex","BTCUSD",1740514920764,0.00043977,88482.0,88475.0,1.01655775]
["bitfinex","BTCUSD",1740514920765,0.00019729,88476.0,88475.0,1.01655775]
["bitfinex","BTCUSD",1740514920978,0.22589,88539.0,88475.0,1.01655775]
["bitfinex","BTCUSD",1740514920979,0.11314618,88485.0,88484.0,0.1]
["bitfinex","BTCUSD",1740514921176,0.11314618,88485.0,88484.0,1.04579976]
["bitfinex","BTCUSD",1740514921388,0.11314618,88485.0,88484.0,1.1010897]
["bitfinex","BTCUSD",1740514921594,0.03865713,88542.0,88499.0,0.48403385]
["bitfinex","BTCUSD",1740514921793,0.0130206,88542.0,88499.0,1.35220422]
["bitfinex","BTCUSD",1740514921991,0.0130206,88542.0,88499.0,1.2036669]
["bitfinex","BTCUSD",1740514922204,0.16944,88527.0,88499.0,1.29196722]
["bitfinex","BTCUSD",1740514922402,0.0777,88531.0,88499.0,0.98361875]
["bitfinex","BTCUSD",1740514922605,0.0777,88531.0,88499.0,1.16615175]
["bitfinex","BTCUSD",1740514922809,0.169438,88528.0,88499.0,1.29665875]
["bitfinex","BTCUSD",1740514923016,0.00305349,88500.0,88499.0,1.29665875]
["bitfinex","BTCUSD",1740514923233,0.00285349,88500.0,88499.0,0.76045875]
["bitfinex","BTCUSD",1740514923436,0.00285349,88500.0,88499.0,0.44701875]
["bitfinex","BTCUSD",1740514923647,0.74718367,88520.0,88499.0,0.4324779]
["bitfinex","BTCUSD",1740514923860,0.3,88519.0,88502.0,0.11374753]
["bitfinex","BTCUSD",1740514924097,0.3,88519.0,88476.0,0.85533037]
["bitfinex","BTCUSD",1740514924294,0.3,88509.0,88479.0,0.11374753]
["bitfinex","BTCUSD",1740514924501,0.0762,88506.0,88479.0,0.11374753]
["bitfinex","BTCUSD",1740514924715,0.169537,88476.0,88463.0,0.5366]
["bitfinex","BTCUSD",1740514924932,0.3,88489.0,88457.0,0.31873037]
["bitfinex","BTCUSD",1740514925138,0.1,88505.0,88470.0,0.226063]
["bitfinex","BTCUSD",1740514925358,0.1,88505.0,88452.0,0.01416]
["bitfinex","BTCUSD",1740514925359,0.74718367,88520.0,88483.0,0.1]
["bitfinex","BTCUSD",1740514925572,0.74718367,88520.0,88488.0,0.00855004]
["bitfinex","BTCUSD",1740514925814,0.74718367,88520.0,88493.0,0.01454085]
["bitfinex","BTCUSD",1740514926049,0.74718367,88520.0,88495.0,0.31454085]
["bitfinex","BTCUSD",1740514926298,0.74760808,88520.0,88512.0,0.169467]
["bitfinex","BTCUSD",1740514926557,0.74760808,88520.0,88512.0,0.31873037]
["bitfinex","BTCUSD",1740514926779,0.74760808,88520.0,88513.0,0.00158152]
["bitfinex","BTCUSD",1740514927064,0.74760808,88520.0,88512.0,0.31873037]
["bitfinex","BTCUSD",1740514927246,0.74760808,88520.0,88502.0,0.5366]
["bitfinex","BTCUSD",1740514927449,0.74760808,88520.0,88481.0,0.01464]
["bitfinex","BTCUSD",1740514927741,0.74760808,88520.0,88503.0,0.11374753]
["bitfinex","BTCUSD",1740514928056,0.74760808,88520.0,88509.0,0.01454085]
["bitfinex","BTCUSD",1740514928258,0.74760808,88520.0,88504.0,0.53818158]
["bitfinex","BTCUSD",1740514928259,0.74760808,88520.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1740514928464,0.74760808,88520.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740514928691,0.74760808,88520.0,88519.0,0.3]
["bitfinex","BTCUSD",1740514928907,0.74760808,88520.0,88519.0,0.42828838]
["bitfinex","BTCUSD",1740514929110,0.74701308,88520.0,88519.0,1.06488838]
["bitfinex","BTCUSD",1740514929303,0.71301493,88520.0,88519.0,1.06488838]
["bitfinex","BTCUSD",1740514929529,0.61301493,88520.0,88519.0,2.66488838]
["bitfinex","BTCUSD",1740514929734,0.55854303,88520.0,88519.0,2.66488838]
["bitfinex","BTCUSD",1740514929952,0.0819,88589.0,88558.0,0.16938]
["bitfinex","BTCUSD",1740514930166,0.00112885,88588.0,88558.0,0.29800753]
["bitfinex","BTCUSD",1740514930401,0.0819,88589.0,88558.0,0.29800753]
["bitfinex","BTCUSD",1740514930402,0.0006218,88559.0,88558.0,1.14914838]
["bitfinex","BTCUSD",1740514930671,0.0006218,88559.0,88558.0,1.34914838]
["bitfinex","BTCUSD",1740514930920,0.0006218,88559.0,88558.0,1.61167861]
["bitfinex","BTCUSD",1740514931174,0.0006218,88559.0,88558.0,0.7843252]
["bitfinex","BTCUSD",1740514931430,0.0006218,88559.0,88558.0,0.6843252]
["bitfinex","BTCUSD",1740514931709,0.0006218,88559.0,88558.0,0.66978435]
["bitfinex","BTCUSD",1740514931951,0.1300218,88559.0,88558.0,0.66978435]
["bitfinex","BTCUSD",1740514932419,0.1300218,88559.0,88558.0,0.11374753]
["bitfinex","BTCUSD",1740514932662,0.3,88558.0,88524.0,0.5366]
["bitfinex","BTCUSD",1740514932905,0.00112885,88557.0,88528.0,0.11374753]
["bitfinex","BTCUSD",1740514933141,0.1300218,88559.0,88529.0,0.00158113]
["bitfinex","BTCUSD",1740514933350,0.22584,88558.0,88530.0,0.11374753]
["bitfinex","BTCUSD",1740514933557,0.1300218,88559.0,88545.0,0.11374753]
["bitfinex","BTCUSD",1740514933792,0.0471218,88559.0,88558.0,0.16938]
["bitfinex","BTCUSD",1740514933994,0.0006218,88559.0,88558.0,0.00158045]
["bitfinex","BTCUSD",1740514934199,0.0006218,88559.0,88548.0,0.11374753]
["bitfinex","BTCUSD",1740514934401,0.0006218,88559.0,88550.0,0.225861]
["bitfinex","BTCUSD",1740514934611,0.0006218,88559.0,88558.0,0.11374753]
["bitfinex","BTCUSD",1740514934816,0.0006218,88559.0,88558.0,0.96646881]
["bitfinex","BTCUSD",1740514935020,0.0006218,88559.0,88558.0,0.96488838]
["bitfinex","BTCUSD",1740514935193,0.0006218,88559.0,88558.0,1.28361875]
["bitfinex","BTCUSD",1740514935650,0.0006218,88559.0,88558.0,1.28365875]
["bitfinex","BTCUSD",1740514935856,0.0006218,88559.0,88558.0,1.00762057]
["bitfinex","BTCUSD",1740514935988,0.0006218,88559.0,88558.0,1.00309557]
["bitfinex","BTCUSD",1740514936187,0.0006218,88559.0,88558.0,1.40309557]
["bitfinex","BTCUSD",1740514936392,0.00091694,88568.0,88567.0,0.169363]
["bitfinex","BTCUSD",1740514936608,0.00091694,88568.0,88567.0,0.9690779]
["bitfinex","BTCUSD",1740514937226,0.00091694,88568.0,88567.0,0.11374753]
["bitfinex","BTCUSD",1740514937441,0.00091694,88568.0,88558.0,0.05060393]
["bitfinex","BTCUSD",1740514937636,0.0485,88567.0,88559.0,0.1153282]
["bitfinex","BTCUSD",1740514937890,0.00091694,88568.0,88566.0,0.11374753]
["bitfinex","BTCUSD",1740514938950,0.00091694,88568.0,88567.0,0.9690779]
["bitfinex","BTCUSD",1740514939780,0.00091694,88568.0,88567.0,0.98361875]
["bitfinex","BTCUSD",1740514940236,0.00091694,88568.0,88567.0,0.9690779]
["bitfinex","BTCUSD",1740514940639,0.00091694,88568.0,88567.0,0.11374753]
["bitfinex","BTCUSD",1740514940888,0.00091694,88568.0,88558.0,4e-05]
["bitfinex","BTCUSD",1740514941101,0.1241,88559.0,88558.0,0.11378753]
["bitfinex","BTCUSD",1740514941306,0.293478,88559.0,88558.0,4e-05]
["bitfinex","BTCUSD",1740514941679,0.293478,88559.0,88546.0,0.31873037]
["bitfinex","BTCUSD",1740514941680,0.169401,88547.0,88546.0,0.31873037]
["bitfinex","BTCUSD",1740514941882,0.169401,88547.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514942084,0.22585,88555.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514942286,0.169401,88547.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514942868,0.00112885,88547.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943078,0.3,88550.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943291,2.9053,88704.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943292,0.169401,88547.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943501,0.02239751,88572.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943712,0.00112885,88556.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514943924,0.00176264,88568.0,88547.0,0.11374753]
["bitfinex","BTCUSD",1740514944133,0.349938,88559.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514944313,0.1241,88559.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514944548,0.12522885,88559.0,88546.0,0.00012729]
["bitfinex","BTCUSD",1740514944761,0.12522885,88559.0,88547.0,0.11374753]
["bitfinex","BTCUSD",1740514944968,0.1241,88559.0,88547.0,0.11374753]
["bitfinex","BTCUSD",1740514945182,0.1241,88559.0,88547.0,0.13371437]
["bitfinex","BTCUSD",1740514946444,0.169399,88548.0,88547.0,0.01996684]
["bitfinex","BTCUSD",1740514946653,0.1241,88559.0,88548.0,0.09191953]
["bitfinex","BTCUSD",1740514947300,0.1241,88559.0,88549.0,0.53818084]
["bitfinex","BTCUSD",1740514947301,0.0487,88559.0,88549.0,0.53818084]
["bitfinex","BTCUSD",1740514947481,0.00176264,88568.0,88567.0,0.169363]
["bitfinex","BTCUSD",1740514947755,0.00176264,88568.0,88567.0,1.15298175]
["bitfinex","BTCUSD",1740514948178,0.00176264,88568.0,88567.0,0.9690779]
["bitfinex","BTCUSD",1740514948611,0.00176264,88568.0,88567.0,1.15298175]
["bitfinex","BTCUSD",1740514948855,0.00176264,88568.0,88567.0,1.03923422]
["bitfinex","BTCUSD",1740514949067,0.00176264,88568.0,88567.0,0.86987122]
["bitfinex","BTCUSD",1740514949282,0.00176264,88568.0,88567.0,0.9690779]
["bitfinex","BTCUSD",1740514949697,0.00993439,88585.0,88567.0,1.06099743]
["bitfinex","BTCUSD",1740514949877,0.00993439,88585.0,88568.0,0.11374753]
["bitfinex","BTCUSD",1740514950326,0.225774,88584.0,88568.0,0.11374753]
["bitfinex","BTCUSD",1740514950545,0.00993439,88585.0,88568.0,0.11374753]
["bitfinex","BTCUSD",1740514950754,0.00993439,88585.0,88569.0,0.00158049]
["bitfinex","BTCUSD",1740514950971,0.00993439,88585.0,88579.0,0.11374753]
["bitfinex","BTCUSD",1740514951407,0.00993439,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740514951609,0.00993439,88585.0,88584.0,0.11374753]
["bitfinex","BTCUSD",1740514952237,0.00993439,88585.0,88584.0,1.13998803]
["bitfinex","BTCUSD",1740514952443,0.00993439,88585.0,88584.0,1.15294875]
["bitfinex","BTCUSD",1740514953472,0.00993439,88585.0,88584.0,0.9690779]
["bitfinex","BTCUSD",1740514953681,0.00993439,88585.0,88584.0,1.1384079]
["bitfinex","BTCUSD",1740514953888,0.00993439,88585.0,88584.0,1.15294875]
["bitfinex","BTCUSD",1740514954531,1e-08,88585.0,88584.0,2.42304875]
["bitfinex","BTCUSD",1740514954769,0.0008453,88609.0,88594.0,0.1]
["bitfinex","BTCUSD",1740514954979,0.00019717,88595.0,88594.0,1.05896081]
["bitfinex","BTCUSD",1740514955245,0.00019717,88595.0,88594.0,1.81429118]
["bitfinex","BTCUSD",1740514955451,0.00019717,88595.0,88594.0,1.82941118]
["bitfinex","BTCUSD",1740514955673,0.00019717,88595.0,88594.0,1.83795817]
["bitfinex","BTCUSD",1740514956352,0.00019717,88595.0,88594.0,1.86724073]
["bitfinex","BTCUSD",1740514956573,0.0008453,88609.0,88594.0,1.4523994]
["bitfinex","BTCUSD",1740514956776,0.0008453,88609.0,88595.0,0.11374753]
["bitfinex","BTCUSD",1740514956777,0.00126903,88609.0,88595.0,0.11374753]
["bitfinex","BTCUSD",1740514957585,0.169293,88604.0,88595.0,0.11374753]
["bitfinex","BTCUSD",1740514957789,0.0789,88608.0,88594.0,0.09267751]
["bitfinex","BTCUSD",1740514958185,0.169309,88595.0,88594.0,0.09267751]
["bitfinex","BTCUSD",1740514958344,0.0491,88607.0,88594.0,0.09267751]
["bitfinex","BTCUSD",1740514958551,0.0491,88607.0,88573.0,0.01084539]
["bitfinex","BTCUSD",1740514958552,0.05022885,88607.0,88596.0,0.09267751]
["bitfinex","BTCUSD",1740514958754,0.05022885,88607.0,88597.0,0.11374753]
["bitfinex","BTCUSD",1740514958755,0.0491,88607.0,88597.0,0.11374753]
["bitfinex","BTCUSD",1740514959834,0.225718,88606.0,88587.0,0.0323203]
["bitfinex","BTCUSD",1740514960125,0.169323,88588.0,88587.0,0.0323203]
["bitfinex","BTCUSD",1740514960329,0.0491,88607.0,88587.0,0.14606783]
["bitfinex","BTCUSD",1740514960498,0.0491,88607.0,88588.0,0.11374753]
["bitfinex","BTCUSD",1740514960821,0.0491,88607.0,88589.0,0.00158024]
["bitfinex","BTCUSD",1740514960975,0.0491,88607.0,88590.0,0.11374753]
["bitfinex","BTCUSD",1740514961183,0.0491,88607.0,88592.0,0.36136143]
["bitfinex","BTCUSD",1740514961392,0.0491,88607.0,88596.0,0.11374753]
["bitfinex","BTCUSD",1740514961608,0.0491,88607.0,88603.0,0.169294]
["bitfinex","BTCUSD",1740514961831,0.0491,88607.0,88604.0,0.11374753]
["bitfinex","BTCUSD",1740514962920,0.0486,88607.0,88604.0,0.11374753]
["bitfinex","BTCUSD",1740514963121,0.0486,88607.0,88606.0,0.169288]
["bitfinex","BTCUSD",1740514963320,0.0486,88607.0,88606.0,0.11374753]
["bitfinex","BTCUSD",1740514963492,0.0486,88607.0,88606.0,0.65034753]
["bitfinex","BTCUSD",1740514963689,0.0823,88621.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740514963892,0.0823,88621.0,88608.0,0.11374753]
["bitfinex","BTCUSD",1740514964093,0.0823,88621.0,88608.0,0.65034753]
["bitfinex","BTCUSD",1740514964299,0.0823,88621.0,88608.0,1.1383619]
["bitfinex","BTCUSD",1740514964705,0.0130206,88629.0,88608.0,1.15290275]
["bitfinex","BTCUSD",1740514964939,3e-08,88609.0,88608.0,1.65290275]
["bitfinex","BTCUSD",1740514965317,3e-08,88609.0,88608.0,1.66786275]
["bitfinex","BTCUSD",1740514965494,3e-08,88609.0,88608.0,1.70178175]
["bitfinex","BTCUSD",1740514965719,3e-08,88609.0,88608.0,2.71415404]
["bitfinex","BTCUSD",1740514966348,3e-08,88609.0,88608.0,2.59465404]
["bitfinex","BTCUSD",1740514966544,3e-08,88609.0,88608.0,1.84405404]
["bitfinex","BTCUSD",1740514966719,3e-08,88609.0,88608.0,2.71415404]
["bitfinex","BTCUSD",1740514966928,3e-08,88609.0,88608.0,2.59465404]
["bitfinex","BTCUSD",1740514967107,3e-08,88609.0,88608.0,2.61476381]
["bitfinex","BTCUSD",1740514967489,3e-08,88609.0,88608.0,2.64398472]
["bitfinex","BTCUSD",1740514967666,0.0130206,88629.0,88608.0,1.07509987]
["bitfinex","BTCUSD",1740514967875,0.0130206,88629.0,88619.0,0.11374753]
["bitfinex","BTCUSD",1740514968537,0.0130206,88629.0,88619.0,0.28301053]
["bitfinex","BTCUSD",1740514969166,0.0130206,88629.0,88619.0,0.12828838]
["bitfinex","BTCUSD",1740514969368,0.0130206,88629.0,88619.0,0.29755138]
["bitfinex","BTCUSD",1740514969788,0.0130206,88629.0,88619.0,1.15288175]
["bitfinex","BTCUSD",1740514971270,0.0130206,88629.0,88619.0,0.98361875]
["bitfinex","BTCUSD",1740514971461,0.0130206,88629.0,88619.0,1.15288175]
["bitfinex","BTCUSD",1740514971866,0.0130206,88629.0,88619.0,1.45288175]
["bitfinex","BTCUSD",1740514972409,0.0130206,88629.0,88619.0,1.55288175]
["bitfinex","BTCUSD",1740514972612,0.9660517,88620.0,88619.0,1.65288175]
["bitfinex","BTCUSD",1740514972817,0.66115049,88620.0,88619.0,2.52298175]
["bitfinex","BTCUSD",1740514973025,0.000497,88650.0,88636.0,0.38377185]
["bitfinex","BTCUSD",1740514973026,6.3e-07,88637.0,88636.0,0.38377185]
["bitfinex","BTCUSD",1740514973258,0.06828838,88683.0,88647.0,0.01454085]
["bitfinex","BTCUSD",1740514973511,0.06828838,88683.0,88671.0,0.11374753]
["bitfinex","BTCUSD",1740514973756,0.00012711,88674.0,88673.0,0.16916]
["bitfinex","BTCUSD",1740514973957,0.00012711,88674.0,88673.0,0.85533037]
["bitfinex","BTCUSD",1740514974198,0.00012711,88674.0,88673.0,0.9839179]
["bitfinex","BTCUSD",1740514974400,0.00012711,88674.0,88673.0,0.9690779]
["bitfinex","BTCUSD",1740514974796,0.3,88709.0,88683.0,0.05170559]
["bitfinex","BTCUSD",1740514974998,0.3,88707.0,88684.0,0.11374753]
["bitfinex","BTCUSD",1740514975202,0.00042338,88709.0,88689.0,0.1]
["bitfinex","BTCUSD",1740514975405,0.00042338,88709.0,88690.0,0.11374753]
["bitfinex","BTCUSD",1740514975782,0.00042338,88709.0,88693.0,0.1]
["bitfinex","BTCUSD",1740514975990,0.00042338,88709.0,88670.0,0.5366]
["bitfinex","BTCUSD",1740514975991,0.00042338,88709.0,88679.0,0.1]
["bitfinex","BTCUSD",1740514976190,0.3,88707.0,88684.0,0.1]
["bitfinex","BTCUSD",1740514976389,0.169136,88686.0,88685.0,0.1]
["bitfinex","BTCUSD",1740514976591,0.022967,88709.0,88678.0,0.1]
["bitfinex","BTCUSD",1740514976773,0.169141,88683.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514976975,0.022967,88709.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514976976,0.169149,88679.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514977215,0.02254362,88709.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514977460,0.16914,88684.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514977660,0.0813,88686.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514977874,0.0496,88685.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514978336,0.169149,88680.0,88678.0,0.21374753]
["bitfinex","BTCUSD",1740514978743,0.0496,88685.0,88665.0,0.1]
["bitfinex","BTCUSD",1740514978972,0.0496,88685.0,88664.0,0.00012711]
["bitfinex","BTCUSD",1740514979211,0.02251225,88709.0,88671.0,0.1]
["bitfinex","BTCUSD",1740514979448,0.02251225,88709.0,88685.0,0.1]
["bitfinex","BTCUSD",1740514979645,0.338103,88731.0,88686.0,0.11374753]
["bitfinex","BTCUSD",1740514979842,0.338103,88731.0,88676.0,0.2]
["bitfinex","BTCUSD",1740514980083,0.0008477,88685.0,88677.0,0.11374753]
["bitfinex","BTCUSD",1740514980328,0.0008477,88685.0,88680.0,0.1]
["bitfinex","BTCUSD",1740514980533,0.169151,88678.0,88677.0,0.1]
["bitfinex","BTCUSD",1740514980748,0.0008477,88685.0,88680.0,0.1]
["bitfinex","BTCUSD",1740514981158,0.0008477,88685.0,88681.0,0.21374753]
["bitfinex","BTCUSD",1740514981628,0.0008477,88685.0,88684.0,0.2]
["bitfinex","BTCUSD",1740514981832,0.0008477,88685.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514982545,0.0008477,88685.0,88684.0,0.21374753]
["bitfinex","BTCUSD",1740514982676,0.0008477,88685.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514983080,0.0008477,88685.0,88684.0,0.48288653]
["bitfinex","BTCUSD",1740514983309,0.0008477,88685.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514983480,0.0008477,88685.0,88684.0,1.01948653]
["bitfinex","BTCUSD",1740514983683,0.0008477,88685.0,88684.0,0.85034753]
["bitfinex","BTCUSD",1740514984861,0.0008477,88685.0,88684.0,0.8016169]
["bitfinex","BTCUSD",1740514985065,0.0008477,88685.0,88684.0,1.3382169]
["bitfinex","BTCUSD",1740514985269,0.0008477,88685.0,88684.0,1.1690779]
["bitfinex","BTCUSD",1740514985937,0.0008477,88685.0,88684.0,1.0690779]
["bitfinex","BTCUSD",1740514986147,0.1699847,88685.0,88684.0,0.31873037]
["bitfinex","BTCUSD",1740514986365,0.169174,88666.0,88665.0,0.1]
["bitfinex","BTCUSD",1740514986575,0.169176,88665.0,88664.0,0.00012711]
["bitfinex","BTCUSD",1740514986998,0.169195,88655.0,88654.0,0.033902]
["bitfinex","BTCUSD",1740514987219,0.0828,88664.0,88654.0,0.21374753]
["bitfinex","BTCUSD",1740514987422,0.04722695,88665.0,88654.0,0.11374753]
["bitfinex","BTCUSD",1740514987630,0.225608,88650.0,88647.0,0.09703769]
["bitfinex","BTCUSD",1740514987835,0.169208,88648.0,88647.0,0.09703769]
["bitfinex","BTCUSD",1740514988247,0.169206,88650.0,88647.0,0.09703769]
["bitfinex","BTCUSD",1740514988459,0.04722695,88665.0,88648.0,0.11374753]
["bitfinex","BTCUSD",1740514988662,0.21640395,88665.0,88649.0,0.1]
["bitfinex","BTCUSD",1740514988864,0.04722695,88665.0,88656.0,0.1]
["bitfinex","BTCUSD",1740514989070,0.00012695,88665.0,88658.0,0.1]
["bitfinex","BTCUSD",1740514989306,0.00012695,88665.0,88664.0,0.2]
["bitfinex","BTCUSD",1740514989505,0.00012695,88665.0,88664.0,0.31374753]
["bitfinex","BTCUSD",1740514990069,0.00012695,88665.0,88664.0,0.48292553]
["bitfinex","BTCUSD",1740514991237,0.00012695,88665.0,88664.0,0.83136438]
["bitfinex","BTCUSD",1740514991395,0.00012695,88665.0,88664.0,0.91076438]
["bitfinex","BTCUSD",1740514991592,0.00012695,88665.0,88664.0,0.92540438]
["bitfinex","BTCUSD",1740514992829,0.00012695,88665.0,88664.0,0.92709778]
["bitfinex","BTCUSD",1740514993068,0.00012695,88665.0,88664.0,1.72709778]
["bitfinex","BTCUSD",1740514993274,0.00012695,88665.0,88664.0,1.61245778]
["bitfinex","BTCUSD",1740514993446,0.00012695,88665.0,88664.0,1.51251693]
["bitfinex","BTCUSD",1740514993647,0.00012695,88665.0,88664.0,1.61251693]
["bitfinex","BTCUSD",1740514993828,0.00012695,88665.0,88664.0,1.62705778]
["bitfinex","BTCUSD",1740514994259,0.0008467,88707.0,88684.0,0.369139]
["bitfinex","BTCUSD",1740514994460,0.0008467,88707.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514994667,0.0008467,88707.0,88684.0,0.48288653]
["bitfinex","BTCUSD",1740514994878,0.169108,88701.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514995075,0.0008467,88707.0,88684.0,0.21374753]
["bitfinex","BTCUSD",1740514995715,0.0008467,88707.0,88684.0,0.11374753]
["bitfinex","BTCUSD",1740514996297,0.0756,88698.0,88684.0,0.11374753]
["bitfinex","BTCUSD",1740514996430,0.0756,88698.0,88684.0,0.21374753]
["bitfinex","BTCUSD",1740514996629,0.0008467,88707.0,88684.0,0.31374753]
["bitfinex","BTCUSD",1740514997620,0.0008467,88707.0,88684.0,0.51374753]
["bitfinex","BTCUSD",1740514998153,0.0008467,88707.0,88684.0,0.61374753]
["bitfinex","BTCUSD",1740514998759,0.0008467,88707.0,88684.0,0.62828838]
["bitfinex","BTCUSD",1740514998969,0.0008467,88707.0,88706.0,0.2]
["bitfinex","BTCUSD",1740514999163,0.00127035,88707.0,88706.0,0.31374753]
["bitfinex","BTCUSD",1740514999372,0.00127035,88707.0,88706.0,0.32828838]
["bitfinex","BTCUSD",1740514999734,0.00127035,88707.0,88706.0,0.66216738]
["bitfinex","BTCUSD",1740514999952,0.00127035,88707.0,88706.0,0.74286738]
["bitfinex","BTCUSD",1740515000160,0.00127035,88707.0,88706.0,0.75583373]
["bitfinex","BTCUSD",1740515000358,0.00127035,88707.0,88706.0,2.25583373]
["bitfinex","BTCUSD",1740515000817,0.00127035,88707.0,88706.0,2.24286738]
["bitfinex","BTCUSD",1740515001018,0.00127035,88707.0,88706.0,2.94286738]
["bitfinex","BTCUSD",1740515001607,0.00127035,88707.0,88706.0,2.97208576]
["bitfinex","BTCUSD",1740515001807,0.00127035,88707.0,88706.0,3.07208576]
["bitfinex","BTCUSD",1740515002010,0.00127035,88707.0,88706.0,1.37684491]
["bitfinex","BTCUSD",1740515003318,0.00127035,88707.0,88706.0,1.36061248]
["bitfinex","BTCUSD",1740515004417,0.00127035,88707.0,88706.0,1.06061248]
["bitfinex","BTCUSD",1740515004782,0.00127035,88707.0,88706.0,0.92673348]
["bitfinex","BTCUSD",1740515004943,0.00127035,88707.0,88706.0,0.82673348]
["bitfinex","BTCUSD",1740515005140,0.00127035,88707.0,88706.0,0.32673348]
["bitfinex","BTCUSD",1740515005633,0.00127035,88707.0,88706.0,0.12673348]
["bitfinex","BTCUSD",1740515005804,0.00127035,88707.0,88706.0,0.22673348]
["bitfinex","BTCUSD",1740515006246,0.00127035,88707.0,88706.0,0.31374753]
["bitfinex","BTCUSD",1740515008439,0.0793,88731.0,88719.0,0.1]
["bitfinex","BTCUSD",1740515008440,0.9929422,88720.0,88719.0,0.1]
["bitfinex","BTCUSD",1740515008605,0.99306919,88720.0,88719.0,0.21374753]
["bitfinex","BTCUSD",1740515013551,0.99297284,88720.0,88707.0,0.1]
["bitfinex","BTCUSD",1740515013758,0.99297284,88720.0,88708.0,0.11374753]
["bitfinex","BTCUSD",1740515013930,0.99297284,88720.0,88719.0,0.1]
["bitfinex","BTCUSD",1740515014132,0.99297284,88720.0,88719.0,0.31374753]
["bitfinex","BTCUSD",1740515014831,0.99297284,88720.0,88719.0,0.32790753]
["bitfinex","BTCUSD",1740515015177,0.99297284,88720.0,88719.0,0.32786753]
["bitfinex","BTCUSD",1740515016606,0.99297284,88720.0,88719.0,0.22786753]
["bitfinex","BTCUSD",1740515016814,0.99297284,88720.0,88719.0,0.32786753]
["bitfinex","BTCUSD",1740515017316,0.99297284,88720.0,88719.0,0.42782753]
["bitfinex","BTCUSD",1740515017531,0.99297284,88720.0,88719.0,0.72782753]
["bitfinex","BTCUSD",1740515017738,0.99297284,88720.0,88719.0,0.62782753]
["bitfinex","BTCUSD",1740515017897,0.93694855,88720.0,88719.0,0.72782753]
["bitfinex","BTCUSD",1740515018073,0.93694855,88720.0,88719.0,0.81062753]
["bitfinex","BTCUSD",1740515018416,0.93694855,88720.0,88719.0,0.82516838]
["bitfinex","BTCUSD",1740515018417,0.84638228,88720.0,88719.0,0.82516838]
["bitfinex","BTCUSD",1740515018619,0.59460544,88720.0,88719.0,1.32516838]
["bitfinex","BTCUSD",1740515018836,0.00063136,88753.0,88752.0,0.19020946]
["bitfinex","BTCUSD",1740515019040,0.00075828,88753.0,88752.0,0.70395699]
["bitfinex","BTCUSD",1740515019807,0.00075828,88753.0,88752.0,0.71795699]
["bitfinex","BTCUSD",1740515020003,0.00075828,88753.0,88752.0,0.70395699]
["bitfinex","BTCUSD",1740515020252,0.00296722,88778.0,88766.0,0.1]
["bitfinex","BTCUSD",1740515020454,0.00296722,88778.0,88777.0,0.1]
["bitfinex","BTCUSD",1740515023882,0.00296722,88778.0,88767.0,0.11374753]
["bitfinex","BTCUSD",1740515024083,0.00296722,88778.0,88777.0,0.1]
["bitfinex","BTCUSD",1740515024212,0.00296722,88778.0,88770.0,0.1]
["bitfinex","BTCUSD",1740515024416,0.00296722,88778.0,88744.0,0.1]
["bitfinex","BTCUSD",1740515024637,0.00296722,88778.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515024836,0.0773,88777.0,88753.0,0.1]
["bitfinex","BTCUSD",1740515025086,0.0773,88777.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515025288,0.0773,88777.0,88758.0,0.1]
["bitfinex","BTCUSD",1740515025589,0.0773,88777.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515026143,0.0773,88777.0,88762.0,0.11374753]
["bitfinex","BTCUSD",1740515026757,0.0773,88777.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515026758,0.0773,88777.0,88760.0,0.1]
["bitfinex","BTCUSD",1740515026959,0.0773,88777.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515027163,0.0773,88777.0,88760.0,0.1]
["bitfinex","BTCUSD",1740515027961,0.0773,88777.0,88746.0,0.00157736]
["bitfinex","BTCUSD",1740515028204,0.02122869,88792.0,88745.0,0.21374753]
["bitfinex","BTCUSD",1740515028205,0.1195,88868.0,88760.0,0.1]
["bitfinex","BTCUSD",1740515028344,0.101396,88819.0,88760.0,0.1]
["bitfinex","BTCUSD",1740515028747,0.101396,88819.0,88745.0,0.1]
["bitfinex","BTCUSD",1740515028748,0.00852423,88785.0,88745.0,0.1]
["bitfinex","BTCUSD",1740515028952,0.00852423,88785.0,88748.0,0.1]
["bitfinex","BTCUSD",1740515029213,0.00852423,88785.0,88754.0,0.1]
["bitfinex","BTCUSD",1740515029417,0.00852423,88785.0,88756.0,0.1]
["bitfinex","BTCUSD",1740515029591,0.0939,88818.0,88757.0,0.11374753]
["bitfinex","BTCUSD",1740515029790,0.0086683,88786.0,88754.0,0.1]
["bitfinex","BTCUSD",1740515030072,0.0086683,88786.0,88756.0,0.1]
["bitfinex","BTCUSD",1740515030244,0.11385696,88817.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515030447,0.3,88815.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515030689,0.00852762,88801.0,88766.0,0.09341224]
["bitfinex","BTCUSD",1740515031032,0.0008466,88777.0,88758.0,0.09341224]
["bitfinex","BTCUSD",1740515031231,0.0008466,88777.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515031232,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515031441,0.1244,88776.0,88754.0,0.09341224]
["bitfinex","BTCUSD",1740515031853,0.1244,88776.0,88757.0,0.09341224]
["bitfinex","BTCUSD",1740515032051,0.1244,88776.0,88754.0,0.09341224]
["bitfinex","BTCUSD",1740515033054,0.1244,88776.0,88751.0,0.09341224]
["bitfinex","BTCUSD",1740515033255,0.1244,88776.0,88754.0,0.09341224]
["bitfinex","BTCUSD",1740515033484,0.13775698,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515033636,0.1244,88776.0,88745.0,0.09341224]
["bitfinex","BTCUSD",1740515033842,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515034050,0.1244,88776.0,88745.0,0.09341224]
["bitfinex","BTCUSD",1740515034704,0.1244,88776.0,88746.0,0.20715977]
["bitfinex","BTCUSD",1740515035322,0.1244,88776.0,88747.0,0.09341224]
["bitfinex","BTCUSD",1740515035621,0.1244,88776.0,88763.0,0.09341224]
["bitfinex","BTCUSD",1740515036169,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515036377,0.1244,88776.0,88763.0,0.09341224]
["bitfinex","BTCUSD",1740515038521,0.1244,88776.0,88755.0,0.09341224]
["bitfinex","BTCUSD",1740515038725,0.1244,88776.0,88751.0,0.09341224]
["bitfinex","BTCUSD",1740515038931,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515039146,0.1244,88776.0,88746.0,0.09341224]
["bitfinex","BTCUSD",1740515039418,0.1244,88776.0,88750.0,0.09341224]
["bitfinex","BTCUSD",1740515039834,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515040032,0.1244,88776.0,88747.0,0.09341224]
["bitfinex","BTCUSD",1740515040452,0.1244,88776.0,88750.0,0.09341224]
["bitfinex","BTCUSD",1740515040578,0.1244,88776.0,88752.0,0.09341224]
["bitfinex","BTCUSD",1740515040783,0.1244,88776.0,88748.0,0.09341224]
["bitfinex","BTCUSD",1740515041134,0.0133529,88775.0,88747.0,0.09341224]
["bitfinex","BTCUSD",1740515041340,0.1244,88776.0,88744.0,0.09353916]
["bitfinex","BTCUSD",1740515041565,0.1244,88776.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515041916,0.31454085,88775.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515042125,0.00862144,88753.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515042331,0.1268,88752.0,88744.0,0.00012692]
["bitfinex","BTCUSD",1740515042911,0.16034877,88752.0,88726.0,0.00814168]
["bitfinex","BTCUSD",1740515043112,0.01454085,88749.0,88726.0,0.00814168]
["bitfinex","BTCUSD",1740515043632,0.01454085,88749.0,88719.0,0.09861872]
["bitfinex","BTCUSD",1740515043985,0.0465,88750.0,88744.0,4e-05]
["bitfinex","BTCUSD",1740515044159,0.00867145,88745.0,88744.0,4e-05]
["bitfinex","BTCUSD",1740515044384,0.00867145,88745.0,88719.0,0.0016932]
["bitfinex","BTCUSD",1740515044515,0.01454085,88744.0,88719.0,0.0016932]
["bitfinex","BTCUSD",1740515044720,0.1245,88743.0,88719.0,0.0016932]
["bitfinex","BTCUSD",1740515045348,0.0488,88743.0,88728.0,0.09341224]
["bitfinex","BTCUSD",1740515045552,0.02013348,88752.0,88736.0,0.09341224]
["bitfinex","BTCUSD",1740515045750,0.02013348,88752.0,88739.0,0.09341224]
["bitfinex","BTCUSD",1740515045997,0.02013348,88752.0,88732.0,0.09020946]
["bitfinex","BTCUSD",1740515045998,0.02013348,88752.0,88735.0,0.09341224]
["bitfinex","BTCUSD",1740515046161,0.02013348,88752.0,88724.0,0.09341224]
["bitfinex","BTCUSD",1740515046363,0.169042,88735.0,88732.0,0.09341224]
["bitfinex","BTCUSD",1740515046567,0.169059,88726.0,88725.0,0.20715977]
["bitfinex","BTCUSD",1740515046765,0.169048,88732.0,88725.0,0.20715977]
["bitfinex","BTCUSD",1740515047003,0.225381,88739.0,88726.0,0.09341224]
["bitfinex","BTCUSD",1740515047203,0.16904,88736.0,88735.0,4e-05]
["bitfinex","BTCUSD",1740515047434,0.02013348,88752.0,88735.0,4e-05]
["bitfinex","BTCUSD",1740515047853,0.16913685,88752.0,88744.0,0.09341224]
["bitfinex","BTCUSD",1740515048058,0.00012685,88752.0,88744.0,0.09341224]
["bitfinex","BTCUSD",1740515048207,0.00012685,88752.0,88751.0,0.09341224]
["bitfinex","BTCUSD",1740515048409,0.00012685,88752.0,88751.0,0.20715977]
["bitfinex","BTCUSD",1740515049831,0.00012685,88752.0,88751.0,0.63225977]
["bitfinex","BTCUSD",1740515050012,0.00012685,88752.0,88751.0,1.16885977]
["bitfinex","BTCUSD",1740515050220,0.00012685,88752.0,88751.0,1.33787177]
["bitfinex","BTCUSD",1740515050847,0.22122245,88791.0,88752.0,0.3]
["bitfinex","BTCUSD",1740515051049,0.00012692,88794.0,88781.0,0.09341224]
["bitfinex","BTCUSD",1740515051165,0.16905892,88794.0,88781.0,0.20715977]
["bitfinex","BTCUSD",1740515051362,0.01818078,88793.0,88783.0,0.09020946]
["bitfinex","BTCUSD",1740515051577,0.01818078,88793.0,88792.0,0.09020946]
["bitfinex","BTCUSD",1740515052205,0.01818078,88793.0,88780.0,0.09341224]
["bitfinex","BTCUSD",1740515052407,0.01818078,88793.0,88781.0,0.43884753]
["bitfinex","BTCUSD",1740515052607,0.168952,88783.0,88781.0,0.43884753]
["bitfinex","BTCUSD",1740515052926,0.168953,88782.0,88781.0,0.43884753]
["bitfinex","BTCUSD",1740515053127,0.168953,88782.0,88781.0,0.3251]
["bitfinex","BTCUSD",1740515053328,0.225266,88784.0,88766.0,0.3251]
["bitfinex","BTCUSD",1740515053329,0.168981,88767.0,88766.0,0.3251]
["bitfinex","BTCUSD",1740515053761,0.0487,88786.0,88766.0,0.3251]
["bitfinex","BTCUSD",1740515053915,0.225308,88767.0,88762.0,0.09341224]
["bitfinex","BTCUSD",1740515054118,0.0487,88786.0,88756.0,0.3251]
["bitfinex","BTCUSD",1740515054320,0.225263,88785.0,88762.0,0.09341224]
["bitfinex","BTCUSD",1740515054520,0.337894,88785.0,88760.0,0.09341224]
["bitfinex","BTCUSD",1740515055068,0.225268,88783.0,88760.0,0.09341224]
["bitfinex","BTCUSD",1740515055278,0.168993,88761.0,88760.0,0.06884555]
["bitfinex","BTCUSD",1740515055672,0.168998,88758.0,88757.0,0.06884555]
["bitfinex","BTCUSD",1740515055910,0.169,88757.0,88756.0,0.3251]
["bitfinex","BTCUSD",1740515056083,0.168991,88762.0,88760.0,0.06884555]
["bitfinex","BTCUSD",1740515056340,0.06848786,88786.0,88764.0,0.1]
["bitfinex","BTCUSD",1740515056515,0.01978786,88786.0,88777.0,0.1]
["bitfinex","BTCUSD",1740515056740,0.01818078,88793.0,88785.0,0.1]
["bitfinex","BTCUSD",1740515056911,0.0183077,88793.0,88786.0,0.43884753]
["bitfinex","BTCUSD",1740515057117,0.0183077,88793.0,88792.0,0.1]
["bitfinex","BTCUSD",1740515057316,0.0183077,88793.0,88778.0,0.3251]
["bitfinex","BTCUSD",1740515057614,0.0183077,88793.0,88779.0,0.11374753]
["bitfinex","BTCUSD",1740515057964,0.168946,88786.0,88779.0,0.18259308]
["bitfinex","BTCUSD",1740515058112,0.08765722,88819.0,88779.0,0.18259308]
["bitfinex","BTCUSD",1740515058315,0.337769,88818.0,88780.0,0.1]
["bitfinex","BTCUSD",1740515058521,0.00042289,88819.0,88784.0,0.1]
["bitfinex","BTCUSD",1740515058719,0.168913,88803.0,88790.0,0.1]
["bitfinex","BTCUSD",1740515058896,0.00042289,88819.0,88792.0,0.1]
["bitfinex","BTCUSD",1740515059104,0.00042289,88819.0,88793.0,0.11374753]
["bitfinex","BTCUSD",1740515059299,0.9761073,88820.0,88793.0,0.11374753]
["bitfinex","BTCUSD",1740515059527,0.16893,88794.0,88793.0,0.11374753]
["bitfinex","BTCUSD",1740515059703,0.16893,88794.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515059885,0.02503714,88818.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515060083,0.168923,88798.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515060368,0.16893,88794.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515061212,0.02579443,88818.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515061358,0.225222,88801.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515061539,0.4461364,88836.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515061754,0.16893,88794.0,88793.0,0.43884753]
["bitfinex","BTCUSD",1740515061956,0.16893,88794.0,88793.0,0.3251]
["bitfinex","BTCUSD",1740515062368,0.168941,88788.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740515062563,0.0767,88807.0,88772.0,0.3251]
["bitfinex","BTCUSD",1740515062778,0.0767,88807.0,88761.0,0.06884555]
["bitfinex","BTCUSD",1740515062989,0.168983,88766.0,88761.0,0.1]
["bitfinex","BTCUSD",1740515063190,0.168979,88769.0,88767.0,0.06884555]
["bitfinex","BTCUSD",1740515063416,0.168979,88769.0,88762.0,0.43884753]
["bitfinex","BTCUSD",1740515063417,0.168983,88766.0,88762.0,0.43884753]
["bitfinex","BTCUSD",1740515063716,0.168989,88763.0,88762.0,0.43927042]
["bitfinex","BTCUSD",1740515064030,0.225283,88778.0,88764.0,0.06884555]
["bitfinex","BTCUSD",1740515064237,0.3,88804.0,88770.0,0.1]
["bitfinex","BTCUSD",1740515064442,0.22521,88806.0,88780.0,0.1]
["bitfinex","BTCUSD",1740515064677,0.0453,88807.0,88781.0,0.11374753]
["bitfinex","BTCUSD",1740515064842,0.225274,88781.0,88771.0,0.4251]
["bitfinex","BTCUSD",1740515065040,0.168972,88772.0,88771.0,0.3251]
["bitfinex","BTCUSD",1740515065477,0.168989,88763.0,88760.0,0.3251]
["bitfinex","BTCUSD",1740515065861,0.168989,88763.0,88760.0,0.39394555]
["bitfinex","BTCUSD",1740515066203,0.225316,88765.0,88760.0,0.39394555]
["bitfinex","BTCUSD",1740515066360,0.225288,88776.0,88760.0,0.39563795]
["bitfinex","BTCUSD",1740515066729,0.02468543,88789.0,88768.0,0.1]
["bitfinex","BTCUSD",1740515066931,0.225255,88788.0,88769.0,0.43884753]
["bitfinex","BTCUSD",1740515067366,0.0008462,88794.0,88775.0,0.1]
["bitfinex","BTCUSD",1740515067575,0.0008462,88794.0,88784.0,0.1]
["bitfinex","BTCUSD",1740515067801,0.225245,88792.0,88785.0,0.11374753]
["bitfinex","BTCUSD",1740515068020,0.0008462,88794.0,88785.0,0.43884753]
["bitfinex","BTCUSD",1740515068219,0.02659928,88794.0,88785.0,0.43884753]
["bitfinex","BTCUSD",1740515068506,0.168945,88786.0,88785.0,0.3251]
["bitfinex","BTCUSD",1740515068730,0.0008462,88794.0,88785.0,0.3251]
["bitfinex","BTCUSD",1740515068929,0.0008462,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515069228,0.0008462,88794.0,88793.0,1.14429308]
["bitfinex","BTCUSD",1740515070364,0.0008462,88794.0,88793.0,1.14471597]
["bitfinex","BTCUSD",1740515071961,0.0008462,88794.0,88793.0,1.04471597]
["bitfinex","BTCUSD",1740515071962,0.1647762,88794.0,88793.0,1.04471597]
["bitfinex","BTCUSD",1740515072076,0.1647762,88794.0,88793.0,0.97587042]
["bitfinex","BTCUSD",1740515072281,0.1647762,88794.0,88793.0,0.86212289]
["bitfinex","BTCUSD",1740515074105,0.16893,88794.0,88793.0,0.00042289]
["bitfinex","BTCUSD",1740515078084,0.168993,88761.0,88760.0,0.0016924]
["bitfinex","BTCUSD",1740515078291,0.168993,88761.0,88760.0,0.00181932]
["bitfinex","BTCUSD",1740515079087,0.19477139,88761.0,88760.0,0.00181932]
["bitfinex","BTCUSD",1740515084158,0.225317,88764.0,88760.0,0.00181932]
["bitfinex","BTCUSD",1740515084360,0.168993,88761.0,88760.0,0.00181932]
["bitfinex","BTCUSD",1740515085880,0.16901,88752.0,88751.0,3.2e-07]
["bitfinex","BTCUSD",1740515086404,0.16901,88752.0,88744.0,0.0016928]
["bitfinex","BTCUSD",1740515086405,0.169023,88745.0,88744.0,8e-07]
["bitfinex","BTCUSD",1740515086671,0.469023,88745.0,88744.0,8e-07]
["bitfinex","BTCUSD",1740515086947,0.99950128,88745.0,88744.0,8e-07]
["bitfinex","BTCUSD",1740515087150,0.88564432,88745.0,88744.0,8e-07]
["bitfinex","BTCUSD",1740515087384,0.03115445,88736.0,88704.0,0.0016962]
["bitfinex","BTCUSD",1740515087666,0.169071,88720.0,88704.0,0.0016962]
["bitfinex","BTCUSD",1740515087890,0.469071,88720.0,88719.0,2e-07]
["bitfinex","BTCUSD",1740515088759,0.47751138,88720.0,88719.0,2e-07]
["bitfinex","BTCUSD",1740515089451,0.00837081,88722.0,88719.0,2e-07]
["bitfinex","BTCUSD",1740515089693,0.169071,88720.0,88719.0,2e-07]
["bitfinex","BTCUSD",1740515089949,0.3,88743.0,88719.0,2e-07]
["bitfinex","BTCUSD",1740515090219,0.0752,88759.0,88722.0,0.09020946]
["bitfinex","BTCUSD",1740515090465,0.00012675,88754.0,88741.0,0.09020946]
["bitfinex","BTCUSD",1740515090752,0.169027,88743.0,88741.0,0.09020946]
["bitfinex","BTCUSD",1740515090979,0.169021,88747.0,88741.0,0.09020946]
["bitfinex","BTCUSD",1740515091185,0.169014,88750.0,88744.0,0.1]
["bitfinex","BTCUSD",1740515091342,0.169014,88750.0,88743.0,0.14384555]
["bitfinex","BTCUSD",1740515091343,0.00012675,88754.0,88743.0,0.06884555]
["bitfinex","BTCUSD",1740515091558,0.169031,88741.0,88740.0,0.06814555]
["bitfinex","BTCUSD",1740515091758,0.169037,88738.0,88735.0,0.1]
["bitfinex","BTCUSD",1740515091959,0.169025,88744.0,88743.0,0.06814555]
["bitfinex","BTCUSD",1740515092420,0.00012675,88754.0,88744.0,0.1]
["bitfinex","BTCUSD",1740515092549,0.00012675,88754.0,88747.0,0.09020946]
["bitfinex","BTCUSD",1740515092897,0.169015,88750.0,88747.0,0.09020946]
["bitfinex","BTCUSD",1740515093133,0.00012675,88754.0,88752.0,0.1]
["bitfinex","BTCUSD",1740515093259,0.00012675,88754.0,88753.0,0.21374753]
["bitfinex","BTCUSD",1740515093464,0.00012675,88754.0,88753.0,0.28189308]
["bitfinex","BTCUSD",1740515093663,0.00012675,88754.0,88753.0,0.77600108]
["bitfinex","BTCUSD",1740515094056,0.00012675,88754.0,88753.0,1.31260108]
["bitfinex","BTCUSD",1740515094464,0.0008459,88794.0,88783.0,0.1]
["bitfinex","BTCUSD",1740515094647,0.00097282,88794.0,88780.0,0.06814555]
["bitfinex","BTCUSD",1740515094929,0.00097282,88794.0,88791.0,0.16814555]
["bitfinex","BTCUSD",1740515095133,0.00097282,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515096223,0.00097282,88794.0,88793.0,0.28189308]
["bitfinex","BTCUSD",1740515096835,0.00097282,88794.0,88793.0,0.45082508]
["bitfinex","BTCUSD",1740515097262,0.16990282,88794.0,88793.0,0.21374753]
["bitfinex","BTCUSD",1740515097467,0.16990282,88794.0,88793.0,0.06814555]
["bitfinex","BTCUSD",1740515097670,0.16990282,88794.0,88780.0,0.1]
["bitfinex","BTCUSD",1740515097671,0.168956,88780.0,88779.0,0.09020946]
["bitfinex","BTCUSD",1740515098055,0.168962,88777.0,88776.0,0.06814555]
["bitfinex","BTCUSD",1740515098275,0.16897,88773.0,88772.0,0.1]
["bitfinex","BTCUSD",1740515098459,0.16897,88773.0,88772.0,0.16814555]
["bitfinex","BTCUSD",1740515099270,0.16897,88773.0,88772.0,0.1]
["bitfinex","BTCUSD",1740515099477,0.225288,88776.0,88772.0,0.16814555]
["bitfinex","BTCUSD",1740515099679,0.02675198,88794.0,88766.0,0.09020946]
["bitfinex","BTCUSD",1740515100158,0.02675198,88794.0,88766.0,0.06814555]
["bitfinex","BTCUSD",1740515100403,0.02675198,88794.0,88767.0,0.1]
["bitfinex","BTCUSD",1740515100607,0.02675198,88794.0,88772.0,0.1]
["bitfinex","BTCUSD",1740515100762,0.168961,88778.0,88772.0,0.1]
["bitfinex","BTCUSD",1740515100960,0.02675198,88794.0,88793.0,0.06814555]
["bitfinex","BTCUSD",1740515101160,0.02675198,88794.0,88793.0,0.55407454]
["bitfinex","BTCUSD",1740515101161,0.00097282,88794.0,88793.0,0.55407454]
["bitfinex","BTCUSD",1740515101375,0.00097282,88794.0,88793.0,0.48592899]
["bitfinex","BTCUSD",1740515101712,0.16990282,88794.0,88793.0,0.25835501]
["bitfinex","BTCUSD",1740515101912,0.168964,88776.0,88775.0,0.033854]
["bitfinex","BTCUSD",1740515102113,0.00097282,88794.0,88772.0,0.1]
["bitfinex","BTCUSD",1740515102273,0.00097282,88794.0,88785.0,0.1]
["bitfinex","BTCUSD",1740515102479,0.00097282,88794.0,88790.0,0.1]
["bitfinex","BTCUSD",1740515102856,0.168936,88791.0,88790.0,0.1]
["bitfinex","BTCUSD",1740515103060,0.00097282,88794.0,88793.0,0.06814555]
["bitfinex","BTCUSD",1740515103290,0.16990282,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515103490,0.00097282,88794.0,88793.0,0.28189308]
["bitfinex","BTCUSD",1740515103664,0.00097282,88794.0,88793.0,0.16814555]
["bitfinex","BTCUSD",1740515103665,0.16990282,88794.0,88793.0,0.16814555]
["bitfinex","BTCUSD",1740515104013,0.00097282,88794.0,88793.0,0.28189308]
["bitfinex","BTCUSD",1740515104213,0.00097282,88794.0,88793.0,0.77592508]
["bitfinex","BTCUSD",1740515104418,0.00097282,88794.0,88793.0,0.80154868]
["bitfinex","BTCUSD",1740515104589,0.00097282,88794.0,88793.0,1.33814868]
["bitfinex","BTCUSD",1740515105172,0.0006861,88831.0,88808.0,0.33704855]
["bitfinex","BTCUSD",1740515105378,0.0006861,88831.0,88819.0,0.63702755]
["bitfinex","BTCUSD",1740515105379,0.9261073,88820.0,88819.0,0.63702755]
["bitfinex","BTCUSD",1740515105576,0.92653019,88820.0,88819.0,1.32551508]
["bitfinex","BTCUSD",1740515106281,0.92653019,88820.0,88819.0,1.15663308]
["bitfinex","BTCUSD",1740515106505,0.92653019,88820.0,88819.0,1.32551508]
["bitfinex","BTCUSD",1740515106758,0.92653019,88820.0,88819.0,1.15663308]
["bitfinex","BTCUSD",1740515106924,0.92653019,88820.0,88819.0,0.62003308]
["bitfinex","BTCUSD",1740515107127,0.92653019,88820.0,88819.0,0.55188753]
["bitfinex","BTCUSD",1740515107330,0.92653019,88820.0,88819.0,1.32551508]
["bitfinex","BTCUSD",1740515108297,0.92653019,88820.0,88819.0,1.25736953]
["bitfinex","BTCUSD",1740515108439,0.92653019,88820.0,88819.0,1.32551508]
["bitfinex","BTCUSD",1740515110265,0.92653019,88820.0,88819.0,1.34005593]
["bitfinex","BTCUSD",1740515110487,0.92653019,88820.0,88819.0,1.32551508]
["bitfinex","BTCUSD",1740515110691,0.92653019,88820.0,88819.0,1.32539508]
["bitfinex","BTCUSD",1740515111157,0.92653019,88820.0,88819.0,1.32543508]
["bitfinex","BTCUSD",1740515111897,0.92653019,88820.0,88819.0,1.33997593]
["bitfinex","BTCUSD",1740515112111,0.92653019,88820.0,88819.0,1.63997593]
["bitfinex","BTCUSD",1740515112112,0.79843019,88820.0,88819.0,1.63997593]
["bitfinex","BTCUSD",1740515112300,0.04596,88833.0,88832.0,0.16814555]
["bitfinex","BTCUSD",1740515112483,0.04608681,88833.0,88832.0,0.46529193]
["bitfinex","BTCUSD",1740515112890,0.1461364,88836.0,88835.0,0.3515384]
["bitfinex","BTCUSD",1740515112891,0.11412321,88836.0,88835.0,0.3515384]
["bitfinex","BTCUSD",1740515113060,0.11412321,88836.0,88835.0,0.46528593]
["bitfinex","BTCUSD",1740515113265,0.11412321,88836.0,88835.0,1.33566019]
["bitfinex","BTCUSD",1740515113468,0.08024596,88836.0,88835.0,1.63566019]
["bitfinex","BTCUSD",1740515113671,7.9e-07,88842.0,88841.0,0.26884]
["bitfinex","BTCUSD",1740515113885,5.9e-07,88843.0,88842.0,0.6515254]
["bitfinex","BTCUSD",1740515114090,0.0192802,88872.0,88871.0,0.06814555]
["bitfinex","BTCUSD",1740515114320,0.01853371,88872.0,88871.0,0.60699308]
["bitfinex","BTCUSD",1740515114447,0.1874425,88872.0,88871.0,0.53884753]
["bitfinex","BTCUSD",1740515114653,0.01567367,88872.0,88871.0,0.60699308]
["bitfinex","BTCUSD",1740515114861,0.18445567,88872.0,88871.0,0.60699308]
["bitfinex","BTCUSD",1740515115180,0.18445567,88872.0,88871.0,0.53884753]
["bitfinex","BTCUSD",1740515115602,0.18530317,88872.0,88871.0,0.3251]
["bitfinex","BTCUSD",1740515115998,0.168821,88851.0,88850.0,0.16814555]
["bitfinex","BTCUSD",1740515116196,0.215108,88858.0,88857.0,0.16814555]
["bitfinex","BTCUSD",1740515116465,0.0463,88858.0,88857.0,0.28189308]
["bitfinex","BTCUSD",1740515116740,0.22509,88854.0,88851.0,0.10243899]
["bitfinex","BTCUSD",1740515116955,0.16882,88852.0,88851.0,0.00243899]
["bitfinex","BTCUSD",1740515117079,0.0463,88858.0,88851.0,0.00243899]
["bitfinex","BTCUSD",1740515117282,0.215108,88858.0,88857.0,0.1]
["bitfinex","BTCUSD",1740515117481,0.215108,88858.0,88851.0,0.00243899]
["bitfinex","BTCUSD",1740515117482,0.16882,88852.0,88851.0,0.00243899]
["bitfinex","BTCUSD",1740515117952,0.0463,88858.0,88854.0,0.1]
["bitfinex","BTCUSD",1740515118111,0.04614,88858.0,88854.0,0.1]
["bitfinex","BTCUSD",1740515118311,0.16881,88857.0,88854.0,0.1]
["bitfinex","BTCUSD",1740515118508,0.168814,88855.0,88854.0,0.1]
["bitfinex","BTCUSD",1740515118717,0.16882,88852.0,88851.0,0.00243899]
["bitfinex","BTCUSD",1740515119141,0.16882,88852.0,88851.0,9.9e-07]
["bitfinex","BTCUSD",1740515119485,0.16889,88815.0,88814.0,0.1]
["bitfinex","BTCUSD",1740515119624,0.168899,88810.0,88809.0,0.06814555]
["bitfinex","BTCUSD",1740515119958,0.168917,88801.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740515120190,0.168917,88801.0,88800.0,0.06818555]
["bitfinex","BTCUSD",1740515120318,0.225165,88824.0,88806.0,0.06814555]
["bitfinex","BTCUSD",1740515120538,0.168917,88801.0,88800.0,0.06818555]
["bitfinex","BTCUSD",1740515120735,0.03075086,88824.0,88804.0,0.1]
["bitfinex","BTCUSD",1740515120938,0.168917,88801.0,88800.0,0.00046289]
["bitfinex","BTCUSD",1740515121143,0.0472,88812.0,88811.0,0.268897]
["bitfinex","BTCUSD",1740515121379,0.0472,88812.0,88811.0,0.21374753]
["bitfinex","BTCUSD",1740515121698,0.225139,88834.0,88811.0,0.11374753]
["bitfinex","BTCUSD",1740515121872,0.03076661,88829.0,88806.0,0.16814555]
["bitfinex","BTCUSD",1740515122075,0.0471,88835.0,88800.0,0.00046289]
["bitfinex","BTCUSD",1740515122279,0.0471,88835.0,88809.0,0.06814555]
["bitfinex","BTCUSD",1740515122478,0.16891,88805.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515122684,0.07877975,88835.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515122883,0.337708,88834.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515123286,0.168911,88804.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515123493,0.225139,88834.0,88809.0,0.06814555]
["bitfinex","BTCUSD",1740515123826,0.07877975,88835.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515123827,0.168915,88802.0,88801.0,0.11374753]
["bitfinex","BTCUSD",1740515124107,0.217017,88801.0,88800.0,0.00046289]
["bitfinex","BTCUSD",1740515124311,0.296617,88801.0,88800.0,0.00046289]
["bitfinex","BTCUSD",1740515124715,0.16893,88794.0,88765.0,0.16814555]
["bitfinex","BTCUSD",1740515124901,0.16893,88794.0,88793.0,0.00040281]
["bitfinex","BTCUSD",1740515125738,0.16893,88794.0,88772.0,0.001695]
["bitfinex","BTCUSD",1740515125739,0.16897,88773.0,88772.0,0.001695]
["bitfinex","BTCUSD",1740515125941,0.0474,88772.0,88751.0,0.15314055]
["bitfinex","BTCUSD",1740515126141,0.16901,88752.0,88751.0,0.1]
["bitfinex","BTCUSD",1740515126759,0.225331,88759.0,88753.0,0.05314055]
["bitfinex","BTCUSD",1740515127011,0.169004,88756.0,88753.0,0.05314055]
["bitfinex","BTCUSD",1740515127215,0.225324,88761.0,88753.0,0.05314055]
["bitfinex","BTCUSD",1740515127424,0.03163084,88762.0,88753.0,0.05326747]
["bitfinex","BTCUSD",1740515127599,0.169006,88754.0,88753.0,0.05326747]
["bitfinex","BTCUSD",1740515127805,0.169003,88756.0,88753.0,0.05326747]
["bitfinex","BTCUSD",1740515128240,0.169006,88754.0,88753.0,0.05326747]
["bitfinex","BTCUSD",1740515128644,0.169006,88754.0,88753.0,0.00012692]
["bitfinex","BTCUSD",1740515129262,0.169025,88744.0,88743.0,0.05030747]
["bitfinex","BTCUSD",1740515129463,0.169025,88744.0,88743.0,0.05043422]
["bitfinex","BTCUSD",1740515130442,0.225336,88757.0,88743.0,0.05043422]
["bitfinex","BTCUSD",1740515130443,0.225312,88766.0,88743.0,0.05043422]
["bitfinex","BTCUSD",1740515130756,0.16901,88753.0,88748.0,0.1]
["bitfinex","BTCUSD",1740515131053,0.169015,88749.0,88748.0,0.1]
["bitfinex","BTCUSD",1740515131256,0.225306,88769.0,88749.0,0.1]
["bitfinex","BTCUSD",1740515131454,0.168987,88764.0,88763.0,0.1]
["bitfinex","BTCUSD",1740515131775,0.225308,88768.0,88756.0,0.1]
["bitfinex","BTCUSD",1740515131990,0.169008,88753.0,88752.0,0.15030747]
["bitfinex","BTCUSD",1740515132131,0.0753,88783.0,88764.0,0.1]
["bitfinex","BTCUSD",1740515132343,0.168981,88767.0,88766.0,0.1]
["bitfinex","BTCUSD",1740515132545,0.0753,88783.0,88770.0,0.1]
["bitfinex","BTCUSD",1740515132741,0.0462,88791.0,88770.0,0.1]
["bitfinex","BTCUSD",1740515132949,0.168974,88771.0,88770.0,0.1]
["bitfinex","BTCUSD",1740515133174,0.00838266,88789.0,88775.0,0.1]
["bitfinex","BTCUSD",1740515133379,0.00838266,88789.0,88757.0,0.09003787]
["bitfinex","BTCUSD",1740515133380,0.00838266,88789.0,88782.0,0.1]
["bitfinex","BTCUSD",1740515133604,0.0462,88791.0,88788.0,0.1]
["bitfinex","BTCUSD",1740515133747,0.168912,88804.0,88799.0,0.1]
["bitfinex","BTCUSD",1740515133949,0.03162945,88807.0,88791.0,0.05030747]
["bitfinex","BTCUSD",1740515134246,0.00827247,88813.0,88787.0,0.05030747]
["bitfinex","BTCUSD",1740515134458,0.168941,88788.0,88787.0,0.15030747]
["bitfinex","BTCUSD",1740515134696,0.168941,88788.0,88787.0,0.1]
["bitfinex","BTCUSD",1740515134930,0.22524,88795.0,88787.0,0.15030747]
["bitfinex","BTCUSD",1740515135152,0.225164,88824.0,88802.0,0.1]
["bitfinex","BTCUSD",1740515135376,0.168913,88803.0,88802.0,0.1]
["bitfinex","BTCUSD",1740515136241,0.16893,88794.0,88793.0,0.15030747]
["bitfinex","BTCUSD",1740515137114,0.225199,88810.0,88793.0,0.15030747]
["bitfinex","BTCUSD",1740515137339,0.225199,88810.0,88775.0,0.225286]
["bitfinex","BTCUSD",1740515137340,0.0826,88821.0,88804.0,0.1]
["bitfinex","BTCUSD",1740515137547,0.3293,88855.0,88807.0,0.1]
["bitfinex","BTCUSD",1740515137548,0.168903,88808.0,88807.0,0.1]
["bitfinex","BTCUSD",1740515137765,0.168928,88795.0,88794.0,0.05030747]
["bitfinex","BTCUSD",1740515137984,0.22523,88798.0,88791.0,0.1]
["bitfinex","BTCUSD",1740515138273,0.168943,88787.0,88786.0,0.05030747]
["bitfinex","BTCUSD",1740515138458,0.33153834,88814.0,88768.0,0.5366]
["bitfinex","BTCUSD",1740515138459,0.0498,88794.0,88769.0,0.1]
["bitfinex","BTCUSD",1740515138694,0.0498,88794.0,88768.0,0.05030747]
["bitfinex","BTCUSD",1740515138908,0.0498,88794.0,88764.0,0.1]
["bitfinex","BTCUSD",1740515139127,0.168972,88772.0,88768.0,0.05030747]
["bitfinex","BTCUSD",1740515139358,0.3,88792.0,88753.0,0.1]
["bitfinex","BTCUSD",1740515139591,0.03085797,88772.0,88752.0,0.1]
["bitfinex","BTCUSD",1740515139806,0.03085797,88772.0,88746.0,0.05030747]
["bitfinex","BTCUSD",1740515139807,0.00840997,88771.0,88746.0,0.1]
["bitfinex","BTCUSD",1740515140033,0.169021,88746.0,88745.0,0.24723299]
["bitfinex","BTCUSD",1740515140469,0.03183794,88772.0,88759.0,0.1]
["bitfinex","BTCUSD",1740515140685,0.168995,88760.0,88759.0,0.1]
["bitfinex","BTCUSD",1740515141555,0.352293,88774.0,88771.0,0.1]
["bitfinex","BTCUSD",1740515141556,0.03122664,88772.0,88771.0,0.1]
["bitfinex","BTCUSD",1740515141782,0.04969253,88810.0,88771.0,0.1]
["bitfinex","BTCUSD",1740515141783,0.168936,88791.0,88790.0,0.1]
["bitfinex","BTCUSD",1740515143243,0.00097473,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515143455,0.16990473,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515144095,0.00097473,88794.0,88793.0,0.1]
["bitfinex","BTCUSD",1740515144303,0.00097473,88794.0,88793.0,0.21374753]
["bitfinex","BTCUSD",1740515144584,0.00097473,88794.0,88793.0,0.432987]
["bitfinex","BTCUSD",1740515145026,0.00097473,88794.0,88793.0,0.264055]
["bitfinex","BTCUSD",1740515145474,0.00097473,88794.0,88793.0,0.432987]
["bitfinex","BTCUSD",1740515145709,0.00097473,88794.0,88793.0,0.758087]
["bitfinex","BTCUSD",1740515146121,0.00097473,88794.0,88793.0,1.30922785]
["bitfinex","BTCUSD",1740515146343,0.1,88820.0,88819.0,0.31918947]
["bitfinex","BTCUSD",1740515146564,0.10042289,88820.0,88819.0,0.86111487]
["bitfinex","BTCUSD",1740515147712,0.10042289,88820.0,88819.0,1.61955393]
["bitfinex","BTCUSD",1740515147918,0.0008485,88849.0,88848.0,0.31913447]
["bitfinex","BTCUSD",1740515148038,0.00097534,88849.0,88848.0,0.432882]
["bitfinex","BTCUSD",1740515148244,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515148687,0.00097534,88849.0,88848.0,0.22674753]
["bitfinex","BTCUSD",1740515149086,0.16980034,88849.0,88848.0,0.21374753]
["bitfinex","BTCUSD",1740515149288,0.16980034,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515149612,0.00097534,88849.0,88848.0,0.1]
["bitfinex","BTCUSD",1740515149831,0.16980034,88849.0,88848.0,0.15030747]
["bitfinex","BTCUSD",1740515149988,0.16980034,88849.0,88848.0,0.1]
["bitfinex","BTCUSD",1740515150207,0.16980034,88849.0,88848.0,0.15030747]
["bitfinex","BTCUSD",1740515150379,0.16980034,88849.0,88848.0,0.1]
["bitfinex","BTCUSD",1740515150715,0.16980034,88849.0,88848.0,0.15030747]
["bitfinex","BTCUSD",1740515151508,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515151693,0.00097534,88849.0,88848.0,0.432882]
["bitfinex","BTCUSD",1740515151940,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515152319,0.16980034,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515152538,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515152742,0.16980034,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515153098,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515153267,0.00097534,88849.0,88848.0,0.432882]
["bitfinex","BTCUSD",1740515153471,0.00097534,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515153684,0.16980034,88849.0,88848.0,0.264055]
["bitfinex","BTCUSD",1740515154533,0.00097534,88849.0,88848.0,0.757982]
["bitfinex","BTCUSD",1740515154958,0.00097534,88849.0,88848.0,0.750022]
["bitfinex","BTCUSD",1740515155536,0.00097534,88849.0,88848.0,0.581195]
["bitfinex","BTCUSD",1740515155735,0.00097534,88849.0,88848.0,0.750022]
["bitfinex","BTCUSD",1740515158235,0.00097534,88849.0,88848.0,0.76456285]
["bitfinex","BTCUSD",1740515159262,0.00097534,88849.0,88848.0,0.69971453]
["bitfinex","BTCUSD",1740515159460,0.16980034,88849.0,88848.0,0.581195]
["bitfinex","BTCUSD",1740515159662,0.16980034,88849.0,88848.0,0.489155]
["bitfinex","BTCUSD",1740515159864,0.16980034,88849.0,88848.0,0.43884753]
["bitfinex","BTCUSD",1740515160152,0.00097534,88849.0,88848.0,0.581195]
["bitfinex","BTCUSD",1740515160379,0.00097534,88849.0,88848.0,0.750022]
["bitfinex","BTCUSD",1740515160579,0.16980034,88849.0,88848.0,0.581195]
["bitfinex","BTCUSD",1740515160969,0.16980034,88849.0,88848.0,0.256095]
["bitfinex","BTCUSD",1740515161166,0.00097534,88849.0,88848.0,0.424922]
["bitfinex","BTCUSD",1740515161613,0.00097534,88849.0,88848.0,0.256095]
["bitfinex","BTCUSD",1740515161787,0.16980034,88849.0,88848.0,0.256095]
["bitfinex","BTCUSD",1740515162395,0.16980034,88849.0,88848.0,0.20578753]
["bitfinex","BTCUSD",1740515162599,0.21860034,88849.0,88848.0,0.09204]
["bitfinex","BTCUSD",1740515162819,0.04977534,88849.0,88848.0,0.424922]
["bitfinex","BTCUSD",1740515163007,0.21860034,88849.0,88848.0,0.14234747]
["bitfinex","BTCUSD",1740515164021,0.04977534,88849.0,88848.0,0.14234747]
["bitfinex","BTCUSD",1740515164232,0.00097534,88849.0,88848.0,0.424922]
["bitfinex","BTCUSD",1740515165164,3.4e-07,88849.0,88848.0,0.86456285]
["bitfinex","BTCUSD",1740515165886,3.4e-07,88849.0,88848.0,1.40116285]
["bitfinex","BTCUSD",1740515166103,3.4e-07,88849.0,88848.0,2.52128907]
["bitfinex","BTCUSD",1740515166303,3.4e-07,88849.0,88848.0,2.58793566]
["bitfinex","BTCUSD",1740515166520,0.168723,88903.0,88871.0,0.31113047]
["bitfinex","BTCUSD",1740515166748,0.0451,88904.0,88871.0,0.974438]
["bitfinex","BTCUSD",1740515167018,0.0451,88904.0,88871.0,0.45237885]
["bitfinex","BTCUSD",1740515167257,3.8e-07,88872.0,88871.0,1.45339571]
["bitfinex","BTCUSD",1740515167625,3.8e-07,88872.0,88871.0,1.47352193]
["bitfinex","BTCUSD",1740515167763,3.8e-07,88872.0,88871.0,1.42321446]
["bitfinex","BTCUSD",1740515167962,3.8e-07,88872.0,88871.0,2.17802993]
["bitfinex","BTCUSD",1740515168469,3.8e-07,88872.0,88871.0,2.57802993]
["bitfinex","BTCUSD",1740515168687,3.8e-07,88872.0,88871.0,4.09907063]
["bitfinex","BTCUSD",1740515168889,3.8e-07,88872.0,88871.0,4.131411]
["bitfinex","BTCUSD",1740515169119,3.8e-07,88872.0,88871.0,4.1998956]
["bitfinex","BTCUSD",1740515169323,0.00486968,88909.0,88881.0,0.24234747]
["bitfinex","BTCUSD",1740515169530,0.00096947,88882.0,88881.0,2.10109985]
["bitfinex","BTCUSD",1740515169902,0.00096947,88882.0,88881.0,2.00109985]
["bitfinex","BTCUSD",1740515170326,0.00096947,88882.0,88881.0,1.90232519]
["bitfinex","BTCUSD",1740515170557,0.00096947,88882.0,88881.0,0.52238919]
["bitfinex","BTCUSD",1740515170817,0.00012677,88882.0,88881.0,0.52238919]
["bitfinex","BTCUSD",1740515171040,0.00983887,88888.0,88887.0,0.31110047]
["bitfinex","BTCUSD",1740515171188,0.00983887,88888.0,88887.0,0.424848]
["bitfinex","BTCUSD",1740515171395,0.79460502,88920.0,88917.0,0.09204]
["bitfinex","BTCUSD",1740515171595,0.79460502,88920.0,88919.0,0.14234747]
["bitfinex","BTCUSD",1740515171779,0.79502775,88920.0,88919.0,0.256095]
["bitfinex","BTCUSD",1740515174041,0.79502775,88920.0,88919.0,0.424787]
["bitfinex","BTCUSD",1740515174160,0.7949315,88920.0,88919.0,0.424787]
["bitfinex","BTCUSD",1740515174370,0.7899315,88920.0,88919.0,0.424787]
["bitfinex","BTCUSD",1740515174797,0.7899315,88920.0,88919.0,0.458588]
["bitfinex","BTCUSD",1740515175555,0.7899315,88920.0,88919.0,0.47871422]
["bitfinex","BTCUSD",1740515175765,0.0008481,88924.0,88923.0,0.37526585]
["bitfinex","BTCUSD",1740515175766,1e-07,88924.0,88923.0,0.37526585]
["bitfinex","BTCUSD",1740515175994,0.00012679,88924.0,88923.0,1.23932085]
["bitfinex","BTCUSD",1740515176628,0.00012679,88924.0,88923.0,1.10197338]
["bitfinex","BTCUSD",1740515176824,0.00012679,88924.0,88923.0,1.16703429]
["bitfinex","BTCUSD",1740515177081,0.0568524,89045.0,88923.0,1.16703429]
["bitfinex","BTCUSD",1740515177082,0.19740875,88970.0,88956.0,0.05030747]
["bitfinex","BTCUSD",1740515177226,0.3,88989.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515177227,0.224797,88969.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515177428,0.16862,88957.0,88956.0,0.05030747]
["bitfinex","BTCUSD",1740515177665,0.674397,88968.0,88950.0,0.09204]
["bitfinex","BTCUSD",1740515177882,0.674397,88968.0,88943.0,0.09204]
["bitfinex","BTCUSD",1740515177883,0.168645,88944.0,88943.0,0.09204]
["bitfinex","BTCUSD",1740515178087,0.3,88973.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515178228,0.29984,88973.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515178432,0.04500007,88975.0,88959.0,0.09204]
["bitfinex","BTCUSD",1740515178672,0.168615,88960.0,88959.0,0.09204]
["bitfinex","BTCUSD",1740515178922,0.214812,88963.0,88959.0,0.09204]
["bitfinex","BTCUSD",1740515179062,0.168615,88960.0,88959.0,0.09204]
["bitfinex","BTCUSD",1740515179265,0.168615,88960.0,88943.0,0.11374753]
["bitfinex","BTCUSD",1740515179266,0.168645,88944.0,88943.0,0.09204]
["bitfinex","BTCUSD",1740515179941,0.168645,88944.0,88943.0,0.05030747]
["bitfinex","BTCUSD",1740515180147,0.168645,88944.0,88935.0,0.00809395]
["bitfinex","BTCUSD",1740515180148,0.16866,88936.0,88935.0,0.00809395]
["bitfinex","BTCUSD",1740515180351,0.21446,88936.0,88935.0,0.00809395]
["bitfinex","BTCUSD",1740515180764,0.21446,88936.0,88925.0,0.01294675]
["bitfinex","BTCUSD",1740515180765,0.168679,88926.0,88925.0,0.01294675]
["bitfinex","BTCUSD",1740515181463,0.305902,88928.0,88912.0,0.09204]
["bitfinex","BTCUSD",1740515181464,0.168704,88913.0,88912.0,0.09204]
["bitfinex","BTCUSD",1740515182011,0.0766,88943.0,88924.0,0.09204]
["bitfinex","BTCUSD",1740515182217,0.224868,88941.0,88924.0,0.09204]
["bitfinex","BTCUSD",1740515182419,0.0766,88943.0,88924.0,0.09204]
["bitfinex","BTCUSD",1740515182663,0.0766,88957.0,88935.0,0.05030747]
["bitfinex","BTCUSD",1740515182862,0.224877,88938.0,88935.0,0.05030747]
["bitfinex","BTCUSD",1740515183077,0.21446,88936.0,88935.0,0.05030747]
["bitfinex","BTCUSD",1740515183474,0.224885,88934.0,88921.0,0.09204]
["bitfinex","BTCUSD",1740515183674,0.16869,88920.0,88919.0,0.14234747]
["bitfinex","BTCUSD",1740515183874,0.1687,88915.0,88914.0,0.09204]
["bitfinex","BTCUSD",1740515184078,0.1687,88915.0,88914.0,0.14234747]
["bitfinex","BTCUSD",1740515184457,0.22493,88917.0,88910.0,0.09204]
["bitfinex","BTCUSD",1740515184654,0.168719,88905.0,88904.0,0.09598858]
["bitfinex","BTCUSD",1740515184903,0.168719,88905.0,88904.0,0.14629605]
["bitfinex","BTCUSD",1740515185105,0.168719,88905.0,88904.0,0.05425605]
["bitfinex","BTCUSD",1740515185412,0.168719,88905.0,88904.0,0.1427702]
["bitfinex","BTCUSD",1740515185559,0.168719,88905.0,88904.0,0.00042273]
["bitfinex","BTCUSD",1740515187019,0.224951,88908.0,88904.0,0.00042273]
["bitfinex","BTCUSD",1740515187020,0.168713,88908.0,88906.0,0.09204]
["bitfinex","BTCUSD",1740515187206,0.168715,88907.0,88906.0,0.09204]
["bitfinex","BTCUSD",1740515187564,0.0465,88923.0,88906.0,0.14234747]
["bitfinex","BTCUSD",1740515187768,0.168715,88907.0,88906.0,0.14234747]
["bitfinex","BTCUSD",1740515187965,0.168715,88907.0,88906.0,0.05030747]
["bitfinex","BTCUSD",1740515188793,0.224918,88921.0,88906.0,0.05030747]
["bitfinex","BTCUSD",1740515188794,0.0478,88939.0,88928.0,0.09204]
["bitfinex","BTCUSD",1740515188951,0.168664,88934.0,88933.0,0.09204]
["bitfinex","BTCUSD",1740515189150,0.168664,88934.0,88915.0,0.0899761]
["bitfinex","BTCUSD",1740515189151,0.168658,88937.0,88936.0,0.09204]
["bitfinex","BTCUSD",1740515189844,0.0478,88939.0,88936.0,0.09204]
["bitfinex","BTCUSD",1740515190051,0.216454,88939.0,88938.0,0.09204]
["bitfinex","BTCUSD",1740515190751,0.0478,88939.0,88938.0,0.20578753]
["bitfinex","BTCUSD",1740515190955,0.0756,88965.0,88938.0,0.20578753]
["bitfinex","BTCUSD",1740515190956,0.0458,88956.0,88955.0,0.09204]
["bitfinex","BTCUSD",1740515191104,0.1694438,88969.0,88968.0,0.14234747]
["bitfinex","BTCUSD",1740515191304,0.16957047,88969.0,88968.0,0.05030747]
["bitfinex","BTCUSD",1740515191507,0.168607,88964.0,88963.0,0.05030747]
["bitfinex","BTCUSD",1740515191711,0.16863,88952.0,88951.0,0.09204]
["bitfinex","BTCUSD",1740515191929,0.168611,88962.0,88961.0,0.09204]
["bitfinex","BTCUSD",1740515192333,0.168611,88962.0,88961.0,0.14234747]
["bitfinex","BTCUSD",1740515192897,0.168632,88951.0,88950.0,0.09204]
["bitfinex","BTCUSD",1740515193144,0.0458,88963.0,88943.0,0.09204]
["bitfinex","BTCUSD",1740515193343,0.224857,88946.0,88933.0,0.01284]
["bitfinex","BTCUSD",1740515193558,0.168651,88941.0,88940.0,0.0584148]
["bitfinex","BTCUSD",1740515193955,0.168651,88941.0,88940.0,0.00810733]
["bitfinex","BTCUSD",1740515194128,0.19619833,88941.0,88940.0,0.00810733]
["bitfinex","BTCUSD",1740515194540,0.168675,88928.0,88927.0,0.09204]
["bitfinex","BTCUSD",1740515194753,0.0471,88931.0,88917.0,0.10014733]
["bitfinex","BTCUSD",1740515194979,0.168694,88918.0,88917.0,0.10014733]
["bitfinex","BTCUSD",1740515195160,0.168694,88918.0,88917.0,0.1504548]
["bitfinex","BTCUSD",1740515195404,0.168694,88918.0,88917.0,0.10014733]
["bitfinex","BTCUSD",1740515195610,0.168694,88918.0,88917.0,0.00810733]
["bitfinex","BTCUSD",1740515195888,0.04969253,88968.0,88919.0,0.05030747]
["bitfinex","BTCUSD",1740515196105,0.0455,88947.0,88930.0,0.260711]
["bitfinex","BTCUSD",1740515196292,0.168641,88946.0,88945.0,0.09204]
["bitfinex","BTCUSD",1740515197077,0.0455,88947.0,88945.0,0.09204]
["bitfinex","BTCUSD",1740515197284,0.168624,88955.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515197684,0.168618,88958.0,88957.0,0.09204]
["bitfinex","BTCUSD",1740515198293,0.02804361,88967.0,88950.0,0.09204]
["bitfinex","BTCUSD",1740515198468,0.168632,88951.0,88950.0,0.09204]
["bitfinex","BTCUSD",1740515198691,0.168637,88948.0,88947.0,0.05030747]
["bitfinex","BTCUSD",1740515198893,0.449608,88966.0,88947.0,0.05030747]
["bitfinex","BTCUSD",1740515199097,0.02804361,88967.0,88951.0,0.09204]
["bitfinex","BTCUSD",1740515199293,0.168637,88948.0,88947.0,0.05030747]
["bitfinex","BTCUSD",1740515199498,0.168637,88948.0,88947.0,0.14234747]
["bitfinex","BTCUSD",1740515200542,0.224847,88950.0,88947.0,0.14234747]
["bitfinex","BTCUSD",1740515200543,0.393482,88950.0,88947.0,0.256095]
["bitfinex","BTCUSD",1740515200656,0.0463,88981.0,88950.0,0.05030747]
["bitfinex","BTCUSD",1740515200870,0.168632,88951.0,88950.0,0.05030747]
["bitfinex","BTCUSD",1740515201308,0.224835,88954.0,88950.0,0.05030747]
["bitfinex","BTCUSD",1740515201594,0.168632,88951.0,88950.0,0.05030747]
["bitfinex","BTCUSD",1740515202128,0.168607,88964.0,88963.0,0.09204]
["bitfinex","BTCUSD",1740515202338,0.05387795,88999.0,88963.0,0.09204]
["bitfinex","BTCUSD",1740515202339,0.05387795,88999.0,88965.0,0.31095247]
["bitfinex","BTCUSD",1740515202554,0.224776,88978.0,88965.0,0.256095]
["bitfinex","BTCUSD",1740515202755,0.02715538,88987.0,88965.0,0.256095]
["bitfinex","BTCUSD",1740515203169,0.0489,88999.0,88965.0,0.4247]
["bitfinex","BTCUSD",1740515203372,0.02690861,88996.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515203738,0.0274323,88996.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515203939,0.0274323,88996.0,88965.0,0.59751745]
["bitfinex","BTCUSD",1740515204162,0.168573,88982.0,88965.0,0.76612245]
["bitfinex","BTCUSD",1740515204342,0.16859,88974.0,88965.0,0.53440998]
["bitfinex","BTCUSD",1740515204570,0.224773,88979.0,88965.0,0.59755745]
["bitfinex","BTCUSD",1740515204755,0.0274323,88996.0,88965.0,0.58471745]
["bitfinex","BTCUSD",1740515204962,0.168589,88974.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515205176,0.0457,88997.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515205375,0.16858,88979.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515205617,0.0279231,88996.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515205781,0.224781,88976.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515205979,0.224772,88979.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515206200,0.393347,88980.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515206412,0.224734,88994.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515206612,0.168569,88985.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515206994,0.224724,88998.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515206995,0.168579,88979.0,88965.0,0.7498]
["bitfinex","BTCUSD",1740515207129,0.224801,88968.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515207329,0.224744,88990.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515207330,0.168595,88971.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515207531,0.2378046,88975.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515207752,0.168592,88972.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515208295,6.67e-06,88966.0,88965.0,0.58930233]
["bitfinex","BTCUSD",1740515208701,0.16860967,88966.0,88965.0,0.581195]
["bitfinex","BTCUSD",1740515208900,6.67e-06,88966.0,88965.0,0.53088753]
["bitfinex","BTCUSD",1740515209128,0.16860967,88966.0,88965.0,0.53088753]
["bitfinex","BTCUSD",1740515209304,0.16860967,88966.0,88965.0,0.3251]
["bitfinex","BTCUSD",1740515209480,0.16860967,88966.0,88965.0,0.37540747]
["bitfinex","BTCUSD",1740515209685,0.16860967,88966.0,88931.0,0.32196521]
["bitfinex","BTCUSD",1740515209686,0.168618,88958.0,88957.0,0.09204]
["bitfinex","BTCUSD",1740515210875,0.168618,88958.0,88957.0,0.14234747]
["bitfinex","BTCUSD",1740515211081,0.168618,88958.0,88957.0,0.09204]
["bitfinex","BTCUSD",1740515211315,0.168618,88958.0,88957.0,0.14234747]
["bitfinex","BTCUSD",1740515211503,6.67e-06,88966.0,88955.0,0.09204]
["bitfinex","BTCUSD",1740515211677,6.67e-06,88966.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515211876,0.168624,88955.0,88954.0,0.09204]
["bitfinex","BTCUSD",1740515212141,0.0464,88957.0,88939.0,0.09204]
["bitfinex","BTCUSD",1740515212319,0.168664,88934.0,88933.0,0.0080982]
["bitfinex","BTCUSD",1740515213102,0.168668,88932.0,88931.0,0.05030747]
["bitfinex","BTCUSD",1740515213318,0.168677,88927.0,88926.0,0.3251]
["bitfinex","BTCUSD",1740515213519,0.00796,88958.0,88924.0,0.05030747]
["bitfinex","BTCUSD",1740515213714,0.168689,88921.0,88920.0,0.14234747]
["bitfinex","BTCUSD",1740515213948,0.168689,88921.0,88920.0,0.09204]
["bitfinex","BTCUSD",1740515214209,0.168698,88916.0,88915.0,0.0018126]
["bitfinex","BTCUSD",1740515217368,0.46728547,88916.0,88915.0,0.0018126]
["bitfinex","BTCUSD",1740515217539,0.168738,88895.0,88894.0,0.09707421]
["bitfinex","BTCUSD",1740515217702,0.168738,88895.0,88894.0,0.09749694]
["bitfinex","BTCUSD",1740515217904,0.16596099,88895.0,88894.0,0.09749694]
["bitfinex","BTCUSD",1740515218406,0.16596099,88895.0,88894.0,9.4e-07]
["bitfinex","BTCUSD",1740515218407,0.21326099,88895.0,88894.0,9.4e-07]
["bitfinex","BTCUSD",1740515218608,0.51326099,88895.0,88894.0,9.4e-07]
["bitfinex","BTCUSD",1740515219250,0.50770902,88895.0,88894.0,9.4e-07]
["bitfinex","BTCUSD",1740515219453,0.50770902,88895.0,88834.0,0.8617]
["bitfinex","BTCUSD",1740515219454,0.35568911,88895.0,88856.0,0.09204]
["bitfinex","BTCUSD",1740515219658,0.168795,88865.0,88864.0,0.00181969]
["bitfinex","BTCUSD",1740515219861,0.15763938,88865.0,88864.0,0.00181969]
["bitfinex","BTCUSD",1740515220427,0.15763938,88865.0,88864.0,6.9e-07]
["bitfinex","BTCUSD",1740515220428,0.50693938,88865.0,88864.0,6.9e-07]
["bitfinex","BTCUSD",1740515220906,0.5339092,88865.0,88864.0,6.9e-07]
["bitfinex","BTCUSD",1740515221443,0.02696982,88865.0,88864.0,0.21910516]
["bitfinex","BTCUSD",1740515221714,0.22502,88881.0,88873.0,0.05030747]
["bitfinex","BTCUSD",1740515221918,0.3,88903.0,88872.0,0.09204]
["bitfinex","BTCUSD",1740515222120,0.16878,88873.0,88872.0,0.14234747]
["bitfinex","BTCUSD",1740515222331,0.01828111,88903.0,88889.0,0.09204]
["bitfinex","BTCUSD",1740515222535,0.224946,88911.0,88889.0,0.09204]
["bitfinex","BTCUSD",1740515222687,0.082,88924.0,88892.0,0.09204]
["bitfinex","BTCUSD",1740515222889,0.00858337,88921.0,88891.0,0.05030747]
["bitfinex","BTCUSD",1740515223089,0.00796,88915.0,88877.0,0.37540747]
["bitfinex","BTCUSD",1740515223299,0.168795,88865.0,88864.0,0.001692]
["bitfinex","BTCUSD",1740515223459,0.0808,88891.0,88865.0,0.09204]
["bitfinex","BTCUSD",1740515223662,0.168768,88879.0,88878.0,0.09204]
["bitfinex","BTCUSD",1740515223887,0.01828111,88895.0,88880.0,0.09204]
["bitfinex","BTCUSD",1740515224083,0.224987,88894.0,88880.0,0.09204]
["bitfinex","BTCUSD",1740515224283,0.01828111,88895.0,88883.0,0.05030747]
["bitfinex","BTCUSD",1740515224551,0.168747,88890.0,88889.0,0.09204]
["bitfinex","BTCUSD",1740515224833,0.168734,88897.0,88896.0,0.09204]
["bitfinex","BTCUSD",1740515225504,0.224971,88901.0,88893.0,0.05030747]
["bitfinex","BTCUSD",1740515225831,0.16874,88894.0,88893.0,0.05030747]
["bitfinex","BTCUSD",1740515226047,0.168711,88909.0,88903.0,0.09204]
["bitfinex","BTCUSD",1740515226256,0.04969253,88937.0,88899.0,0.05030747]
["bitfinex","BTCUSD",1740515226257,0.224958,88906.0,88899.0,0.05030747]
["bitfinex","BTCUSD",1740515226388,0.224958,88906.0,88893.0,0.11374753]
["bitfinex","BTCUSD",1740515226389,0.168738,88895.0,88894.0,0.05030747]
["bitfinex","BTCUSD",1740515226616,0.168727,88901.0,88900.0,0.09204]
["bitfinex","BTCUSD",1740515227214,0.273403,88927.0,88900.0,0.14234747]
["bitfinex","BTCUSD",1740515227426,0.168727,88901.0,88900.0,0.14234747]
["bitfinex","BTCUSD",1740515227649,0.168738,88895.0,88894.0,0.05030747]
["bitfinex","BTCUSD",1740515228088,0.168738,88895.0,88891.0,0.01268]
["bitfinex","BTCUSD",1740515228089,0.224977,88898.0,88891.0,0.01268]
["bitfinex","BTCUSD",1740515228289,0.168755,88886.0,88881.0,0.05030747]
["bitfinex","BTCUSD",1740515228515,0.02624111,88918.0,88879.0,0.09204]
["bitfinex","BTCUSD",1740515228684,0.168782,88872.0,88871.0,0.09204]
["bitfinex","BTCUSD",1740515228884,0.168782,88872.0,88871.0,0.14234747]
["bitfinex","BTCUSD",1740515229083,0.168789,88868.0,88860.0,0.3251]
["bitfinex","BTCUSD",1740515229283,0.168795,88865.0,88863.0,0.09204]
["bitfinex","BTCUSD",1740515229659,0.168795,88865.0,88864.0,0.00181877]
["bitfinex","BTCUSD",1740515231333,0.19563851,88865.0,88864.0,0.00181877]
["bitfinex","BTCUSD",1740515231891,0.168795,88865.0,88864.0,0.00181877]
["bitfinex","BTCUSD",1740515232694,0.468795,88865.0,88864.0,0.00181877]
["bitfinex","BTCUSD",1740515232902,0.468795,88865.0,88864.0,7.7e-07]
["bitfinex","BTCUSD",1740515233731,0.468825,88849.0,88848.0,7.7e-07]
["bitfinex","BTCUSD",1740515233929,0.468833,88845.0,88844.0,7.7e-07]
["bitfinex","BTCUSD",1740515235431,0.168833,88845.0,88844.0,7.7e-07]
["bitfinex","BTCUSD",1740515236619,0.3,88855.0,88844.0,7.7e-07]
["bitfinex","BTCUSD",1740515236789,0.1292,88884.0,88852.0,0.05030747]
["bitfinex","BTCUSD",1740515236946,0.1292,88884.0,88869.0,0.05030747]
["bitfinex","BTCUSD",1740515236947,0.0488,88884.0,88869.0,0.05030747]
["bitfinex","BTCUSD",1740515237146,0.02807699,88884.0,88875.0,0.09204]
["bitfinex","BTCUSD",1740515237369,0.02807699,88884.0,88877.0,0.09204]
["bitfinex","BTCUSD",1740515237573,0.168772,88877.0,88876.0,0.14234747]
["bitfinex","BTCUSD",1740515237978,0.16377,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515238404,0.225023,88880.0,88866.0,0.01454085]
["bitfinex","BTCUSD",1740515238609,0.168783,88871.0,88870.0,0.04234747]
["bitfinex","BTCUSD",1740515238899,0.168821,88851.0,88850.0,0.13232357]
["bitfinex","BTCUSD",1740515239552,0.168821,88851.0,88850.0,0.0899761]
["bitfinex","BTCUSD",1740515239823,0.168821,88851.0,88850.0,0.13232357]
["bitfinex","BTCUSD",1740515240905,0.168821,88851.0,88850.0,0.04234747]
["bitfinex","BTCUSD",1740515241659,0.168827,88848.0,88847.0,0.01256]
["bitfinex","BTCUSD",1740515241800,0.168827,88848.0,88814.0,0.0458]
["bitfinex","BTCUSD",1740515241801,0.168833,88845.0,88832.0,0.04234747]
["bitfinex","BTCUSD",1740515243345,0.168833,88845.0,88839.0,0.04234747]
["bitfinex","BTCUSD",1740515244288,0.05765253,88886.0,88840.0,0.01454085]
["bitfinex","BTCUSD",1740515244438,0.00853505,88880.0,88852.0,0.04234747]
["bitfinex","BTCUSD",1740515244642,0.168808,88858.0,88857.0,0.04234747]
["bitfinex","BTCUSD",1740515245682,0.00012651,88880.0,88874.0,0.04234747]
["bitfinex","BTCUSD",1740515245883,0.168776,88875.0,88874.0,0.04234747]
["bitfinex","BTCUSD",1740515246089,0.168793,88866.0,88865.0,0.04234747]
["bitfinex","BTCUSD",1740515246466,0.168793,88866.0,88858.0,0.11374753]
["bitfinex","BTCUSD",1740515246467,0.18052774,88868.0,88867.0,0.05688832]
["bitfinex","BTCUSD",1740515246711,0.25,88877.0,88874.0,0.04234747]
["bitfinex","BTCUSD",1740515246838,0.168776,88875.0,88874.0,0.04234747]
["bitfinex","BTCUSD",1740515247063,0.475032,88877.0,88857.0,0.0899761]
["bitfinex","BTCUSD",1740515247064,0.168808,88858.0,88857.0,0.13232357]
["bitfinex","BTCUSD",1740515247274,0.168808,88858.0,88857.0,0.2460711]
["bitfinex","BTCUSD",1740515247497,0.25,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515247701,0.25,88877.0,88876.0,0.17063585]
["bitfinex","BTCUSD",1740515247919,0.25,88877.0,88876.0,0.33940985]
["bitfinex","BTCUSD",1740515248117,0.25,88877.0,88876.0,0.17063585]
["bitfinex","BTCUSD",1740515248464,0.168774,88876.0,88875.0,0.13232357]
["bitfinex","BTCUSD",1740515248899,0.168774,88876.0,88875.0,0.04234747]
["bitfinex","BTCUSD",1740515249612,0.168787,88869.0,88868.0,0.05045589]
["bitfinex","BTCUSD",1740515249821,0.225047,88871.0,88869.0,0.01454085]
["bitfinex","BTCUSD",1740515249822,0.168786,88870.0,88869.0,0.01454085]
["bitfinex","BTCUSD",1740515250223,0.25,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515250452,0.418772,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515250857,0.225032,88876.0,88873.0,0.04234747]
["bitfinex","BTCUSD",1740515251081,0.168778,88874.0,88873.0,0.04234747]
["bitfinex","BTCUSD",1740515252141,0.25,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515252322,0.25,88877.0,88876.0,0.17063585]
["bitfinex","BTCUSD",1740515252705,0.25,88877.0,88876.0,0.33940985]
["bitfinex","BTCUSD",1740515253067,0.25,88877.0,88876.0,0.41760985]
["bitfinex","BTCUSD",1740515253271,0.25,88877.0,88876.0,0.74270985]
["bitfinex","BTCUSD",1740515254791,0.25,88877.0,88876.0,0.57393585]
["bitfinex","BTCUSD",1740515254935,0.418772,88877.0,88876.0,0.12828838]
["bitfinex","BTCUSD",1740515255139,0.418772,88877.0,88876.0,0.11374753]
["bitfinex","BTCUSD",1740515255341,0.16878,88873.0,88872.0,0.04234747]
["bitfinex","BTCUSD",1740515255541,0.25,88877.0,88876.0,0.21112147]
["bitfinex","BTCUSD",1740515255727,0.25,88877.0,88876.0,0.17063585]
["bitfinex","BTCUSD",1740515256552,0.418772,88877.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1740515256757,0.168785,88870.0,88869.0,0.36744747]
["bitfinex","BTCUSD",1740515257323,0.168795,88865.0,88864.0,0.04234747]
["bitfinex","BTCUSD",1740515257531,0.168801,88862.0,88861.0,0.01300075]
["bitfinex","BTCUSD",1740515257759,0.168799,88863.0,88862.0,0.04234747]
["bitfinex","BTCUSD",1740515259227,0.25,88877.0,88862.0,0.04234747]
["bitfinex","BTCUSD",1740515259461,0.168791,88867.0,88862.0,0.04234747]
["bitfinex","BTCUSD",1740515259626,0.168791,88868.0,88862.0,0.04234747]
["bitfinex","BTCUSD",1740515259960,0.168799,88863.0,88862.0,0.04234747]
["bitfinex","BTCUSD",1740515260120,0.168799,88863.0,88862.0,0.04404347]
["bitfinex","BTCUSD",1740515260486,0.168799,88863.0,88862.0,0.001696]
["bitfinex","BTCUSD",1740515262600,0.26012182,88866.0,88837.0,0.09732067]
["bitfinex","BTCUSD",1740515262601,0.168833,88845.0,88837.0,0.09732067]
["bitfinex","BTCUSD",1740515262790,0.168833,88845.0,88841.0,0.04234747]
["bitfinex","BTCUSD",1740515263486,0.168833,88845.0,88837.0,0.09732067]
["bitfinex","BTCUSD",1740515264006,0.5532472,88845.0,88830.0,0.0016928]
["bitfinex","BTCUSD",1740515264209,0.468833,88845.0,88830.0,0.0016928]
["bitfinex","BTCUSD",1740515264613,0.468859,88831.0,88830.0,8e-07]
["bitfinex","BTCUSD",1740515264902,0.468859,88831.0,88830.0,0.00012764]
["bitfinex","BTCUSD",1740515265104,0.468859,88831.0,88830.0,6.4e-07]
["bitfinex","BTCUSD",1740515265421,0.517967,88827.0,88826.0,4.4e-07]
["bitfinex","BTCUSD",1740515266537,0.16888,88820.0,88819.0,0.09728111]
["bitfinex","BTCUSD",1740515266740,0.46888,88820.0,88819.0,0.09728111]
["bitfinex","BTCUSD",1740515267697,0.468888,88816.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515269943,0.168888,88816.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515270147,0.0491,88827.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515270148,0.00012642,88831.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515270342,0.00012642,88831.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515270550,0.168871,88825.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515270750,0.00012642,88831.0,88830.0,0.21120847]
["bitfinex","BTCUSD",1740515270962,0.16898542,88831.0,88830.0,0.04234747]
["bitfinex","BTCUSD",1740515271169,0.00012642,88831.0,88830.0,0.21120847]
["bitfinex","BTCUSD",1740515271399,0.00012642,88831.0,88797.0,0.5366]
["bitfinex","BTCUSD",1740515271643,0.00012642,88831.0,88826.0,0.04234747]
["bitfinex","BTCUSD",1740515271852,0.00012642,88831.0,88830.0,0.04234747]
["bitfinex","BTCUSD",1740515272779,0.00012642,88831.0,88830.0,0.33949685]
["bitfinex","BTCUSD",1740515272973,0.00012642,88831.0,88830.0,0.42049685]
["bitfinex","BTCUSD",1740515275012,0.00012642,88831.0,88830.0,1.12049685]
["bitfinex","BTCUSD",1740515276581,0.00012642,88831.0,88830.0,0.95163585]
["bitfinex","BTCUSD",1740515277003,0.00012642,88831.0,88830.0,1.13261685]
["bitfinex","BTCUSD",1740515277167,0.225015,88883.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515277368,0.168782,88872.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515277781,0.225035,88875.0,88861.0,0.04234747]
["bitfinex","BTCUSD",1740515278003,0.03481442,88874.0,88857.0,0.04234747]
["bitfinex","BTCUSD",1740515278216,0.16881,88857.0,88856.0,0.04234747]
["bitfinex","BTCUSD",1740515278989,0.3,88873.0,88846.0,0.05446747]
["bitfinex","BTCUSD",1740515279230,0.0085792,88866.0,88841.0,0.04234747]
["bitfinex","BTCUSD",1740515279406,0.168839,88842.0,88841.0,0.04234747]
["bitfinex","BTCUSD",1740515280226,0.0454,88860.0,88818.0,0.0833]
["bitfinex","BTCUSD",1740515280455,0.0454,88860.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515280456,0.168871,88825.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515280655,0.168873,88825.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515280900,0.3,88842.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515281100,0.168868,88827.0,88824.0,0.04234747]
["bitfinex","BTCUSD",1740515281371,0.3,88842.0,88829.0,0.225151]
["bitfinex","BTCUSD",1740515281542,0.225096,88851.0,88833.0,0.04234747]
["bitfinex","BTCUSD",1740515281684,0.225075,88859.0,88839.0,0.04234747]
["bitfinex","BTCUSD",1740515281885,0.03434099,88875.0,88843.0,0.04234747]
["bitfinex","BTCUSD",1740515282098,0.08294099,88875.0,88849.0,0.04234747]
["bitfinex","BTCUSD",1740515282322,0.08294099,88875.0,88857.0,0.04234747]
["bitfinex","BTCUSD",1740515282538,0.08294099,88875.0,88856.0,0.04234747]
["bitfinex","BTCUSD",1740515282741,0.08294099,88875.0,88860.0,0.04234747]
["bitfinex","BTCUSD",1740515282946,0.250848,88877.0,88869.0,0.04234747]
["bitfinex","BTCUSD",1740515283140,0.250848,88877.0,88860.0,0.11374753]
["bitfinex","BTCUSD",1740515283141,0.250848,88877.0,88863.0,0.04234747]
["bitfinex","BTCUSD",1740515283318,0.168802,88861.0,88860.0,0.05442747]
["bitfinex","BTCUSD",1740515283518,0.2850971,88877.0,88860.0,0.05442747]
["bitfinex","BTCUSD",1740515283519,0.168782,88873.0,88867.0,0.04234747]
["bitfinex","BTCUSD",1740515283885,0.2850971,88877.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515284102,0.168782,88872.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515284668,0.5101271,88877.0,88860.0,0.01208]
["bitfinex","BTCUSD",1740515284669,0.25097481,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515284870,0.25097481,88877.0,88876.0,0.33940985]
["bitfinex","BTCUSD",1740515285068,0.25097481,88877.0,88876.0,0.66450985]
["bitfinex","BTCUSD",1740515285276,0.25097481,88877.0,88876.0,0.75448595]
["bitfinex","BTCUSD",1740515285676,0.25097481,88877.0,88876.0,0.76656595]
["bitfinex","BTCUSD",1740515286480,0.25097481,88877.0,88876.0,1.30316595]
["bitfinex","BTCUSD",1740515286882,0.24673181,88877.0,88876.0,1.30316595]
["bitfinex","BTCUSD",1740515287781,0.24673181,88877.0,88876.0,1.33821826]
["bitfinex","BTCUSD",1740515288383,0.24673181,88877.0,88876.0,1.12231195]
["bitfinex","BTCUSD",1740515288603,0.24673181,88877.0,88876.0,1.29108595]
["bitfinex","BTCUSD",1740515288851,0.24673181,88877.0,88876.0,1.30316595]
["bitfinex","BTCUSD",1740515289163,0.24673181,88877.0,88876.0,1.29108595]
["bitfinex","BTCUSD",1740515289364,0.24149181,88877.0,88876.0,1.04437585]
["bitfinex","BTCUSD",1740515290614,0.24149181,88877.0,88876.0,1.21314985]
["bitfinex","BTCUSD",1740515290813,0.24149181,88877.0,88876.0,1.04437585]
["bitfinex","BTCUSD",1740515291056,0.24149181,88877.0,88863.0,0.0812]
["bitfinex","BTCUSD",1740515291171,0.24149181,88877.0,88869.0,0.04234747]
["bitfinex","BTCUSD",1740515291380,0.168789,88868.0,88867.0,0.156095]
["bitfinex","BTCUSD",1740515291582,0.24149181,88877.0,88849.0,0.079]
["bitfinex","BTCUSD",1740515291583,0.225037,88874.0,88849.0,0.079]
["bitfinex","BTCUSD",1740515291833,0.168801,88862.0,88861.0,0.04234747]
["bitfinex","BTCUSD",1740515292347,0.24149181,88877.0,88873.0,0.04234747]
["bitfinex","BTCUSD",1740515292575,0.168778,88874.0,88873.0,0.04234747]
["bitfinex","BTCUSD",1740515292692,0.24149181,88877.0,88873.0,0.17063585]
["bitfinex","BTCUSD",1740515293048,0.24149181,88877.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515293362,0.24149181,88877.0,88876.0,0.05688832]
["bitfinex","BTCUSD",1740515293558,0.24149181,88877.0,88876.0,0.17063585]
["bitfinex","BTCUSD",1740515293709,0.24149181,88877.0,88876.0,0.05688832]
["bitfinex","BTCUSD",1740515293909,0.24149181,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515294341,0.41026381,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515295519,0.41026381,88877.0,88844.0,0.00810353]
["bitfinex","BTCUSD",1740515295520,0.24149181,88877.0,88863.0,0.04234747]
["bitfinex","BTCUSD",1740515295718,0.168818,88853.0,88852.0,0.3251]
["bitfinex","BTCUSD",1740515295960,0.3456,88876.0,88833.0,0.3251]
["bitfinex","BTCUSD",1740515296160,0.36776691,88875.0,88847.0,0.04234747]
["bitfinex","BTCUSD",1740515296360,0.36776691,88875.0,88836.0,0.11374753]
["bitfinex","BTCUSD",1740515296361,0.01828111,88874.0,88836.0,0.11374753]
["bitfinex","BTCUSD",1740515296562,0.16885,88836.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515296770,0.01828111,88870.0,88833.0,0.04234747]
["bitfinex","BTCUSD",1740515296968,0.08850294,88869.0,88832.0,0.04234747]
["bitfinex","BTCUSD",1740515297268,0.168859,88831.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515297461,0.22512,88842.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515297667,0.01828111,88856.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515297870,0.01834292,88856.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515298079,0.00825671,88852.0,88830.0,0.0975046]
["bitfinex","BTCUSD",1740515298283,0.16884,88842.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515298625,0.168852,88836.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515298821,0.168852,88835.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515299026,0.225131,88838.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515299233,0.01834292,88856.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515299644,0.168849,88837.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515299818,0.01834292,88856.0,88834.0,0.04234747]
["bitfinex","BTCUSD",1740515300324,0.168817,88854.0,88840.0,0.04234747]
["bitfinex","BTCUSD",1740515300525,0.01834292,88856.0,88845.0,0.04234747]
["bitfinex","BTCUSD",1740515300729,0.01834292,88856.0,88835.0,0.04234747]
["bitfinex","BTCUSD",1740515300924,0.168844,88839.0,88838.0,0.04234747]
["bitfinex","BTCUSD",1740515301275,0.225148,88831.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1740515301474,0.168867,88827.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1740515301592,0.03442676,88831.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515301799,0.168865,88828.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515302075,0.225149,88830.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515302253,0.03355168,88833.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515302457,0.225131,88838.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515302658,0.168865,88828.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515302895,0.16886,88831.0,88827.0,0.04234747]
["bitfinex","BTCUSD",1740515303216,0.168858,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1740515305421,0.468858,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1740515305664,0.48713911,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1740515306217,0.49581235,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1740515306999,0.468871,88825.0,88824.0,0.001696]
["bitfinex","BTCUSD",1740515307458,0.48984919,88825.0,88824.0,0.001696]
["bitfinex","BTCUSD",1740515310429,0.468888,88816.0,88815.0,8e-07]
["bitfinex","BTCUSD",1740515310720,0.468888,88816.0,88815.0,0.00012722]
["bitfinex","BTCUSD",1740515310922,0.468888,88816.0,88805.0,0.0016968]
["bitfinex","BTCUSD",1740515310923,0.468907,88806.0,88805.0,0.0016968]
["bitfinex","BTCUSD",1740515311088,0.468907,88806.0,88805.0,0.00211969]
["bitfinex","BTCUSD",1740515311870,0.48988519,88806.0,88805.0,0.00211969]
["bitfinex","BTCUSD",1740515313012,0.18988519,88806.0,88805.0,0.00211969]
["bitfinex","BTCUSD",1740515313559,0.168907,88806.0,88805.0,0.00211969]
["bitfinex","BTCUSD",1740515313768,0.217707,88806.0,88805.0,0.00211969]
["bitfinex","BTCUSD",1740515314204,0.46893,88794.0,88793.0,0.0016944]
["bitfinex","BTCUSD",1740515314798,0.48985094,88794.0,88793.0,0.0016944]
["bitfinex","BTCUSD",1740515316365,0.02049382,88794.0,88793.0,0.04404187]
["bitfinex","BTCUSD",1740515316726,0.02049382,88794.0,88793.0,0.17233025]
["bitfinex","BTCUSD",1740515316906,0.02049382,88794.0,88793.0,0.41853888]
["bitfinex","BTCUSD",1740515317113,0.00042263,88806.0,88805.0,0.21125647]
["bitfinex","BTCUSD",1740515317403,0.00042263,88806.0,88805.0,0.06888832]
["bitfinex","BTCUSD",1740515318164,0.00042263,88806.0,88805.0,0.66464485]
["bitfinex","BTCUSD",1740515318395,0.01828111,88876.0,88852.0,0.04234747]
["bitfinex","BTCUSD",1740515318621,0.290765,88877.0,88853.0,0.32768242]
["bitfinex","BTCUSD",1740515318622,0.00097487,88854.0,88853.0,0.32768242]
["bitfinex","BTCUSD",1740515318828,0.00097487,88854.0,88853.0,0.44142995]
["bitfinex","BTCUSD",1740515319004,0.00097487,88854.0,88853.0,0.51762995]
["bitfinex","BTCUSD",1740515319418,0.241365,88877.0,88871.0,0.168783]
["bitfinex","BTCUSD",1740515319645,0.241365,88877.0,88871.0,0.33941885]
["bitfinex","BTCUSD",1740515320529,0.241365,88877.0,88871.0,0.87601885]
["bitfinex","BTCUSD",1740515320725,0.241365,88877.0,88871.0,0.95731885]
["bitfinex","BTCUSD",1740515320943,0.241365,88877.0,88871.0,1.00301885]
["bitfinex","BTCUSD",1740515321146,0.241365,88877.0,88871.0,0.84623585]
["bitfinex","BTCUSD",1740515321576,0.241365,88877.0,88871.0,0.74618838]
["bitfinex","BTCUSD",1740515321789,0.241365,88877.0,88871.0,0.59094747]
["bitfinex","BTCUSD",1740515322127,0.241365,88877.0,88871.0,0.5486]
["bitfinex","BTCUSD",1740515322327,0.241365,88877.0,88871.0,0.012]
["bitfinex","BTCUSD",1740515322328,0.16963,88872.0,88871.0,0.012]
["bitfinex","BTCUSD",1740515322590,0.000848,88872.0,88871.0,0.06888832]
["bitfinex","BTCUSD",1740515322789,0.000848,88872.0,88871.0,0.35141885]
["bitfinex","BTCUSD",1740515324085,0.000848,88872.0,88871.0,1.11501885]
["bitfinex","BTCUSD",1740515324330,0.23543788,88877.0,88876.0,0.21112147]
["bitfinex","BTCUSD",1740515324482,0.22060946,88877.0,88876.0,0.33940985]
["bitfinex","BTCUSD",1740515324695,0.16368257,88877.0,88876.0,0.83940985]
["bitfinex","BTCUSD",1740515325056,0.11494635,88877.0,88876.0,0.83940985]
["bitfinex","BTCUSD",1740515325267,0.0008464,88904.0,88903.0,0.21107047]
["bitfinex","BTCUSD",1740515325474,0.00126921,88904.0,88903.0,0.32639236]
["bitfinex","BTCUSD",1740515325695,0.00126921,88904.0,88903.0,0.33935885]
["bitfinex","BTCUSD",1740515325929,0.00126921,88904.0,88903.0,0.87595885]
["bitfinex","BTCUSD",1740515326152,0.00083977,88920.0,88919.0,0.18323285]
["bitfinex","BTCUSD",1740515326349,0.00096655,88920.0,88919.0,0.35136785]
["bitfinex","BTCUSD",1740515327024,0.00096655,88920.0,88919.0,0.17063585]
["bitfinex","BTCUSD",1740515327260,0.00096655,88920.0,88919.0,0.18263585]
["bitfinex","BTCUSD",1740515327453,0.00096655,88920.0,88919.0,0.05434747]
["bitfinex","BTCUSD",1740515327658,0.00096655,88920.0,88919.0,0.18263585]
["bitfinex","BTCUSD",1740515328214,0.00096655,88920.0,88919.0,0.05434747]
["bitfinex","BTCUSD",1740515328422,0.16965655,88920.0,88919.0,0.05434747]
["bitfinex","BTCUSD",1740515328617,0.00096655,88920.0,88919.0,0.06888832]
["bitfinex","BTCUSD",1740515329058,0.224923,88919.0,88897.0,0.03381]
["bitfinex","BTCUSD",1740515329271,0.00096655,88920.0,88906.0,0.04234747]
["bitfinex","BTCUSD",1740515329421,0.168714,88908.0,88906.0,0.04234747]
["bitfinex","BTCUSD",1740515329626,0.03030061,88919.0,88893.0,0.012]
["bitfinex","BTCUSD",1740515329822,0.168753,88887.0,88886.0,0.04234747]
["bitfinex","BTCUSD",1740515330465,0.168754,88887.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515330668,0.168761,88883.0,88882.0,0.04234747]
["bitfinex","BTCUSD",1740515331074,0.225011,88885.0,88882.0,0.04234747]
["bitfinex","BTCUSD",1740515331251,0.39389469,88885.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515331633,0.16888369,88885.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515331834,0.00012669,88885.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515332182,0.00012669,88885.0,88884.0,0.35139485]
["bitfinex","BTCUSD",1740515332380,0.00012669,88885.0,88884.0,0.17063585]
["bitfinex","BTCUSD",1740515332705,0.16888369,88885.0,88884.0,0.05434747]
["bitfinex","BTCUSD",1740515332844,0.16888369,88885.0,88884.0,0.012]
["bitfinex","BTCUSD",1740515333405,0.16888369,88885.0,88884.0,0.05434747]
["bitfinex","BTCUSD",1740515333620,0.17580244,88897.0,88884.0,0.05434747]
["bitfinex","BTCUSD",1740515333842,0.168746,88891.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515334042,0.17580244,88897.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515334246,0.3,88906.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515334543,0.3,88910.0,88890.0,0.04234747]
["bitfinex","BTCUSD",1740515334761,0.168745,88891.0,88890.0,0.04234747]
["bitfinex","BTCUSD",1740515335738,0.224985,88895.0,88890.0,0.04234747]
["bitfinex","BTCUSD",1740515336062,0.168725,88902.0,88901.0,0.04234747]
["bitfinex","BTCUSD",1740515336272,0.168713,88908.0,88907.0,0.04234747]
["bitfinex","BTCUSD",1740515336441,0.3,88928.0,88891.0,0.01196]
["bitfinex","BTCUSD",1740515336605,0.224923,88919.0,88899.0,0.04234747]
["bitfinex","BTCUSD",1740515336821,0.168744,88892.0,88891.0,0.01196]
["bitfinex","BTCUSD",1740515337425,0.168755,88886.0,88885.0,0.3251]
["bitfinex","BTCUSD",1740515337625,0.168757,88885.0,88884.0,0.00042281]
["bitfinex","BTCUSD",1740515338099,0.224966,88902.0,88884.0,0.00042281]
["bitfinex","BTCUSD",1740515338307,0.01828111,88915.0,88887.0,0.04234747]
["bitfinex","BTCUSD",1740515338518,0.168746,88891.0,88887.0,0.04234747]
["bitfinex","BTCUSD",1740515339014,0.3,88901.0,88887.0,0.04234747]
["bitfinex","BTCUSD",1740515339314,0.05765253,88929.0,88891.0,0.04234747]
["bitfinex","BTCUSD",1740515339539,0.05850183,88943.0,88907.0,0.04234747]
["bitfinex","BTCUSD",1740515339842,0.05850183,88943.0,88908.0,0.04234747]
["bitfinex","BTCUSD",1740515339843,0.168651,88941.0,88908.0,0.04234747]
["bitfinex","BTCUSD",1740515340028,0.3293,88942.0,88908.0,0.04234747]
["bitfinex","BTCUSD",1740515340238,0.4293,88942.0,88908.0,0.04234747]
["bitfinex","BTCUSD",1740515340630,0.07147386,88941.0,88908.0,0.04234747]
["bitfinex","BTCUSD",1740515340829,0.07147386,88941.0,88906.0,0.01196]
["bitfinex","BTCUSD",1740515340830,0.168715,88907.0,88906.0,0.01196]
["bitfinex","BTCUSD",1740515341039,0.3293,88934.0,88907.0,0.04234747]
["bitfinex","BTCUSD",1740515341284,0.3,88939.0,88907.0,0.04234747]
["bitfinex","BTCUSD",1740515341490,0.3293,88940.0,88907.0,0.04234747]
["bitfinex","BTCUSD",1740515341639,0.02959643,88942.0,88920.0,0.04234747]
["bitfinex","BTCUSD",1740515341821,0.168681,88926.0,88920.0,0.04234747]
["bitfinex","BTCUSD",1740515342022,0.0008493,88943.0,88920.0,0.04234747]
["bitfinex","BTCUSD",1740515342444,0.3,88941.0,88886.0,0.31500844]
["bitfinex","BTCUSD",1740515342650,0.1687,88915.0,88914.0,0.04234747]
["bitfinex","BTCUSD",1740515342852,0.00097604,88943.0,88905.0,0.04234747]
["bitfinex","BTCUSD",1740515343093,0.3,88942.0,88912.0,0.04234747]
["bitfinex","BTCUSD",1740515343300,0.35765253,88935.0,88894.0,0.04234747]
["bitfinex","BTCUSD",1740515343586,0.35765253,88935.0,88870.0,0.0763]
["bitfinex","BTCUSD",1740515343587,0.13855253,88924.0,88886.0,0.05434747]
["bitfinex","BTCUSD",1740515343742,0.6293,88923.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515343926,0.02370917,88922.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515344125,0.05765253,88919.0,88886.0,0.012]
["bitfinex","BTCUSD",1740515344540,0.3,88920.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515345381,0.3,88920.0,88886.0,0.012]
["bitfinex","BTCUSD",1740515345594,0.05765253,88916.0,88886.0,0.012]
["bitfinex","BTCUSD",1740515345829,0.3,88920.0,88886.0,0.012]
["bitfinex","BTCUSD",1740515345977,0.05765253,88916.0,88886.0,0.012]
["bitfinex","BTCUSD",1740515346206,0.36919255,88920.0,88888.0,0.04404247]
["bitfinex","BTCUSD",1740515346385,0.168749,88889.0,88888.0,0.001695]
["bitfinex","BTCUSD",1740515346860,0.3,88906.0,88888.0,0.001695]
["bitfinex","BTCUSD",1740515346861,0.524957,88906.0,88888.0,0.001695]
["bitfinex","BTCUSD",1740515346992,0.168749,88889.0,88888.0,0.001695]
["bitfinex","BTCUSD",1740515347407,0.468749,88889.0,88888.0,0.001695]
["bitfinex","BTCUSD",1740515347575,0.49894316,88889.0,88888.0,0.00211781]
["bitfinex","BTCUSD",1740515347781,0.5153959,88889.0,88888.0,0.00211781]
["bitfinex","BTCUSD",1740515348034,0.49894316,88889.0,88888.0,0.00211781]
["bitfinex","BTCUSD",1740515348456,0.3,88888.0,88855.0,0.04234747]
["bitfinex","BTCUSD",1740515348689,0.03019416,88889.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515348690,0.3,88873.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515348877,0.168812,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515349084,0.168805,88860.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515349295,0.3,88877.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515349525,0.168812,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515349677,0.225063,88864.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515349884,0.168808,88858.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515350095,0.168812,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515350275,0.468812,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515351294,0.51661165,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515351499,0.468812,88856.0,88855.0,0.00012669]
["bitfinex","BTCUSD",1740515352227,0.225088,88854.0,88844.0,0.04234747]
["bitfinex","BTCUSD",1740515352525,0.168833,88845.0,88844.0,0.04247424]
["bitfinex","BTCUSD",1740515353463,0.168833,88845.0,88844.0,0.00012677]
["bitfinex","BTCUSD",1740515353879,0.225054,88868.0,88848.0,0.04234747]
["bitfinex","BTCUSD",1740515354027,0.1,88882.0,88848.0,0.04234747]
["bitfinex","BTCUSD",1740515354229,0.3452,88881.0,88848.0,0.04234747]
["bitfinex","BTCUSD",1740515354413,0.168807,88859.0,88850.0,0.04234747]
["bitfinex","BTCUSD",1740515354627,0.0452,88881.0,88854.0,0.04234747]
["bitfinex","BTCUSD",1740515354836,0.22504,88873.0,88854.0,0.04234747]
["bitfinex","BTCUSD",1740515355047,0.00399726,88855.0,88854.0,0.336791]
["bitfinex","BTCUSD",1740515355389,0.00399726,88855.0,88854.0,0.67643185]
["bitfinex","BTCUSD",1740515356462,0.00399726,88855.0,88854.0,1.38963185]
["bitfinex","BTCUSD",1740515356664,0.3293,88928.0,88896.0,0.04234747]
["bitfinex","BTCUSD",1740515356868,0.0304079,88901.0,88891.0,0.01188]
["bitfinex","BTCUSD",1740515356999,0.3,88920.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515357201,0.16877,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515357402,0.3293,88907.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515357626,0.3,88897.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515357831,0.16877,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515358661,0.30042255,88897.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515358870,0.16877,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515359051,0.30042255,88897.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515359407,0.30042255,88897.0,88873.0,0.01188]
["bitfinex","BTCUSD",1740515359408,0.00042255,88897.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515359539,0.16874,88895.0,88889.0,0.04234747]
["bitfinex","BTCUSD",1740515359735,0.00042255,88897.0,88895.0,0.04234747]
["bitfinex","BTCUSD",1740515359972,0.00042255,88897.0,88896.0,0.04234747]
["bitfinex","BTCUSD",1740515360587,0.00042255,88897.0,88896.0,0.21108347]
["bitfinex","BTCUSD",1740515361191,0.00042255,88897.0,88896.0,0.66604663]
["bitfinex","BTCUSD",1740515361394,0.00042255,88897.0,88896.0,1.20107185]
["bitfinex","BTCUSD",1740515361770,0.00042255,88897.0,88896.0,0.66447185]
["bitfinex","BTCUSD",1740515362138,0.00042255,88897.0,88896.0,1.20107185]
["bitfinex","BTCUSD",1740515362337,0.168679,88926.0,88925.0,0.04234747]
["bitfinex","BTCUSD",1740515362461,0.224875,88938.0,88925.0,0.04234747]
["bitfinex","BTCUSD",1740515362663,0.3,88937.0,88925.0,0.04234747]
["bitfinex","BTCUSD",1740515362862,0.168679,88926.0,88925.0,0.04234747]
["bitfinex","BTCUSD",1740515363063,0.00097424,88939.0,88934.0,0.04234747]
["bitfinex","BTCUSD",1740515363342,0.00097424,88939.0,88938.0,0.04234747]
["bitfinex","BTCUSD",1740515363496,0.00097424,88939.0,88938.0,0.21100347]
["bitfinex","BTCUSD",1740515363703,0.00097424,88939.0,88938.0,0.04234747]
["bitfinex","BTCUSD",1740515363949,0.00097424,88939.0,88938.0,0.21100347]
["bitfinex","BTCUSD",1740515364191,0.00097424,88939.0,88938.0,0.04234747]
["bitfinex","BTCUSD",1740515364956,0.00097424,88939.0,88938.0,0.21100347]
["bitfinex","BTCUSD",1740515365194,0.00097424,88939.0,88938.0,0.04234747]
["bitfinex","BTCUSD",1740515366142,0.00097424,88939.0,88938.0,0.156095]
["bitfinex","BTCUSD",1740515366339,0.00097424,88939.0,88938.0,0.04234747]
["bitfinex","BTCUSD",1740515366743,0.00097424,88939.0,88938.0,0.21100347]
["bitfinex","BTCUSD",1740515367174,0.168617,88959.0,88958.0,0.04234747]
["bitfinex","BTCUSD",1740515367367,0.168626,88954.0,88953.0,0.04234747]
["bitfinex","BTCUSD",1740515367518,0.168632,88951.0,88950.0,0.04234747]
["bitfinex","BTCUSD",1740515368707,0.16853579,88951.0,88950.0,0.04234747]
["bitfinex","BTCUSD",1740515368861,0.00097267,88966.0,88950.0,0.04234747]
["bitfinex","BTCUSD",1740515369466,0.00097267,88966.0,88939.0,0.3251]
["bitfinex","BTCUSD",1740515369674,0.00097267,88966.0,88944.0,0.04234747]
["bitfinex","BTCUSD",1740515370057,0.00097267,88966.0,88940.0,0.04234747]
["bitfinex","BTCUSD",1740515370619,0.168651,88941.0,88940.0,0.04234747]
["bitfinex","BTCUSD",1740515371207,0.168664,88934.0,88933.0,0.04234747]
["bitfinex","BTCUSD",1740515371411,0.3,88957.0,88922.0,0.04234747]
["bitfinex","BTCUSD",1740515371661,0.3,88937.0,88913.0,0.13985207]
["bitfinex","BTCUSD",1740515372004,0.168702,88914.0,88913.0,0.0975046]
["bitfinex","BTCUSD",1740515372563,0.168702,88914.0,88913.0,0.09763134]
["bitfinex","BTCUSD",1740515372975,0.49489655,88914.0,88913.0,0.09763134]
["bitfinex","BTCUSD",1740515373369,0.49489655,88914.0,88913.0,3.4e-07]
["bitfinex","BTCUSD",1740515374394,0.93805351,88914.0,88913.0,3.4e-07]
["bitfinex","BTCUSD",1740515374591,0.9464203,88914.0,88913.0,3.4e-07]
["bitfinex","BTCUSD",1740515374984,0.83256334,88914.0,88913.0,3.4e-07]
["bitfinex","BTCUSD",1740515375387,0.83256334,88914.0,88876.0,0.01172]
["bitfinex","BTCUSD",1740515375388,0.168772,88877.0,88876.0,0.01172]
["bitfinex","BTCUSD",1740515375595,0.168787,88869.0,88868.0,0.04234747]
["bitfinex","BTCUSD",1740515375772,0.168814,88855.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515375979,0.168814,88855.0,88851.0,0.04234747]
["bitfinex","BTCUSD",1740515376217,0.168814,88855.0,88854.0,0.04404247]
["bitfinex","BTCUSD",1740515376595,0.168814,88855.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515376793,0.468814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515379874,0.58267096,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515380865,0.468814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515381688,0.168814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515383219,0.225055,88867.0,88855.0,0.04234747]
["bitfinex","BTCUSD",1740515383698,0.225023,88880.0,88856.0,0.04234747]
["bitfinex","BTCUSD",1740515384008,0.00862401,88885.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515384215,0.00862401,88885.0,88882.0,0.04234747]
["bitfinex","BTCUSD",1740515384558,0.224998,88890.0,88882.0,0.04234747]
["bitfinex","BTCUSD",1740515384761,0.168761,88883.0,88882.0,0.04234747]
["bitfinex","BTCUSD",1740515385146,0.3293,88916.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515385347,0.168749,88889.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515385747,0.468749,88889.0,88888.0,0.04234747]
["bitfinex","BTCUSD",1740515386663,0.3001265,88889.0,88878.0,0.04234747]
["bitfinex","BTCUSD",1740515386861,0.03001265,88888.0,88852.0,0.04234747]
["bitfinex","BTCUSD",1740515387041,0.16881,88857.0,88856.0,0.04234747]
["bitfinex","BTCUSD",1740515387247,0.168814,88855.0,88849.0,0.04234747]
["bitfinex","BTCUSD",1740515388272,0.168814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515388612,0.3293,88887.0,88863.0,0.04234747]
["bitfinex","BTCUSD",1740515388780,0.3293,88887.0,88854.0,0.17093355]
["bitfinex","BTCUSD",1740515388781,0.225004,88887.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515388989,0.168782,88872.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515389423,0.19422899,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515389615,0.16877,88878.0,88877.0,0.04234747]
["bitfinex","BTCUSD",1740515390217,0.02583369,88887.0,88885.0,0.04234747]
["bitfinex","BTCUSD",1740515390514,0.168766,88880.0,88879.0,0.04234747]
["bitfinex","BTCUSD",1740515390718,0.3,88889.0,88865.0,0.04234747]
["bitfinex","BTCUSD",1740515390930,0.168795,88865.0,88864.0,0.04234747]
["bitfinex","BTCUSD",1740515391493,0.168795,88865.0,88864.0,0.04277002]
["bitfinex","BTCUSD",1740515391697,0.225018,88882.0,88864.0,0.00042255]
["bitfinex","BTCUSD",1740515391902,0.168772,88877.0,88876.0,0.04234747]
["bitfinex","BTCUSD",1740515395278,0.225015,88883.0,88864.0,0.00042255]
["bitfinex","BTCUSD",1740515395279,0.224985,88895.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515395493,0.168757,88885.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515395681,0.00831093,88907.0,88875.0,0.04234747]
["bitfinex","BTCUSD",1740515395888,0.168774,88876.0,88875.0,0.04234747]
["bitfinex","BTCUSD",1740515396906,0.16877,88879.0,88878.0,0.04234747]
["bitfinex","BTCUSD",1740515397278,0.16877,88879.0,88866.0,0.01156]
["bitfinex","BTCUSD",1740515397279,0.3,88886.0,88869.0,0.04234747]
["bitfinex","BTCUSD",1740515397480,0.225045,88872.0,88869.0,0.04234747]
["bitfinex","BTCUSD",1740515399998,0.168778,88874.0,88873.0,0.04234747]
["bitfinex","BTCUSD",1740515400378,0.168757,88885.0,88884.0,0.04234747]
["bitfinex","BTCUSD",1740515400924,0.224941,88912.0,88903.0,0.04234747]
["bitfinex","BTCUSD",1740515401079,0.168763,88882.0,88881.0,0.04234747]
["bitfinex","BTCUSD",1740515401281,0.168763,88882.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515401282,0.468782,88872.0,88871.0,0.04234747]
["bitfinex","BTCUSD",1740515401502,0.468814,88855.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515401707,0.168814,88855.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515402148,0.22507,88862.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515402454,0.02618111,88894.0,88863.0,0.04234747]
["bitfinex","BTCUSD",1740515402455,0.00829699,88880.0,88863.0,0.04234747]
["bitfinex","BTCUSD",1740515402621,0.02618111,88894.0,88857.0,0.04234747]
["bitfinex","BTCUSD",1740515402951,0.22505,88870.0,88859.0,0.04234747]
["bitfinex","BTCUSD",1740515403189,0.3,88880.0,88859.0,0.04234747]
["bitfinex","BTCUSD",1740515403190,0.168804,88860.0,88859.0,0.04234747]
["bitfinex","BTCUSD",1740515403420,0.00863115,88886.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515403421,0.168814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515403595,0.468814,88855.0,88854.0,0.00211755]
["bitfinex","BTCUSD",1740515403949,0.468814,88855.0,88854.0,0.04446502]
["bitfinex","BTCUSD",1740515404153,0.00845165,88890.0,88865.0,0.04234747]
["bitfinex","BTCUSD",1740515404351,0.02605285,88895.0,88881.0,0.04234747]
["bitfinex","BTCUSD",1740515404641,0.168804,88860.0,88859.0,0.04334747]
["bitfinex","BTCUSD",1740515404820,0.0084779,88900.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515404821,0.168814,88855.0,88854.0,0.001695]
["bitfinex","BTCUSD",1740515405044,0.168861,88830.0,88829.0,0.04234747]
["bitfinex","BTCUSD",1740515405380,0.168871,88825.0,88817.0,0.04234747]
["bitfinex","BTCUSD",1740515405757,0.168871,88825.0,88824.0,0.04446462]
["bitfinex","BTCUSD",1740515405917,0.168871,88825.0,88824.0,0.00211715]
["bitfinex","BTCUSD",1740515406303,0.3,88836.0,88826.0,0.04234747]
["bitfinex","BTCUSD",1740515406619,0.3,88836.0,88824.0,0.00211715]
["bitfinex","BTCUSD",1740515406620,0.1,88861.0,88837.0,0.04234747]
["bitfinex","BTCUSD",1740515406781,0.468846,88838.0,88837.0,0.04234747]
["bitfinex","BTCUSD",1740515406981,0.225054,88868.0,88840.0,0.04234747]
["bitfinex","BTCUSD",1740515407180,0.02104446,88860.0,88842.0,0.04234747]
["bitfinex","BTCUSD",1740515407388,0.168837,88843.0,88842.0,0.04234747]
["bitfinex","BTCUSD",1740515407821,0.02104446,88860.0,88859.0,0.04234747]
["bitfinex","BTCUSD",1740515408276,0.02104446,88860.0,88859.0,0.41921639]
["bitfinex","BTCUSD",1740515408426,0.02704446,88860.0,88859.0,0.43218185]
["bitfinex","BTCUSD",1740515409030,0.02704446,88860.0,88859.0,0.22145093]
["bitfinex","BTCUSD",1740515409031,0.012,88860.0,88859.0,0.22145093]
["bitfinex","BTCUSD",1740515409233,0.012,88860.0,88859.0,0.2637984]
["bitfinex","BTCUSD",1740515409495,0.013,88860.0,88859.0,0.4396044]
["bitfinex","BTCUSD",1740515410015,0.012,88860.0,88859.0,0.4326044]
["bitfinex","BTCUSD",1740515410220,0.180804,88860.0,88859.0,0.04277002]
["bitfinex","BTCUSD",1740515410423,0.180804,88860.0,88859.0,0.00742255]
["bitfinex","BTCUSD",1740515410424,0.181804,88860.0,88859.0,0.00742255]
["bitfinex","BTCUSD",1740515410620,0.481804,88860.0,88859.0,0.00742255]
["bitfinex","BTCUSD",1740515410849,0.49612014,88860.0,88859.0,0.00742255]
["bitfinex","BTCUSD",1740515411191,0.49712014,88860.0,88859.0,0.01442255]
["bitfinex","BTCUSD",1740515411391,0.59184555,88860.0,88859.0,0.01442255]
["bitfinex","BTCUSD",1740515411587,0.59084555,88860.0,88859.0,0.00742255]
["bitfinex","BTCUSD",1740515411834,0.49612014,88860.0,88859.0,0.01442255]
["bitfinex","BTCUSD",1740515412038,0.49612014,88860.0,88818.0,0.0133774]
["bitfinex","BTCUSD",1740515412039,0.168871,88825.0,88819.0,0.04234747]
["bitfinex","BTCUSD",1740515412190,0.168871,88825.0,88824.0,0.00182137]
["bitfinex","BTCUSD",1740515412393,0.468871,88825.0,88824.0,0.00182137]
["bitfinex","BTCUSD",1740515412650,0.48992434,88825.0,88824.0,0.00182137]
["bitfinex","BTCUSD",1740515413430,0.32105334,88825.0,88824.0,0.00182137]
["bitfinex","BTCUSD",1740515413623,0.48992434,88825.0,88824.0,0.00182137]
["bitfinex","BTCUSD",1740515414654,0.02105334,88825.0,88824.0,0.04416884]
["bitfinex","BTCUSD",1740515414853,0.168865,88828.0,88824.0,0.04416884]
["bitfinex","BTCUSD",1740515415154,0.0462,88851.0,88824.0,0.04397516]
["bitfinex","BTCUSD",1740515415361,0.0462,88851.0,88832.0,0.04234747]
["bitfinex","BTCUSD",1740515415547,0.02640984,88860.0,88838.0,0.04134747]
["bitfinex","BTCUSD",1740515415744,0.0455,88870.0,88839.0,0.04134747]
["bitfinex","BTCUSD",1740515415927,0.16882,88852.0,88851.0,0.04134747]
["bitfinex","BTCUSD",1740515416131,0.225091,88853.0,88840.0,0.04134747]
["bitfinex","BTCUSD",1740515416359,0.168844,88839.0,88838.0,0.04134747]
["bitfinex","BTCUSD",1740515416760,0.07111861,88870.0,88850.0,0.04134747]
["bitfinex","BTCUSD",1740515416966,0.02561861,88870.0,88852.0,0.03434747]
["bitfinex","BTCUSD",1740515417173,0.0457,88885.0,88862.0,0.03434747]
["bitfinex","BTCUSD",1740515417375,0.0764,88901.0,88868.0,0.03434747]
["bitfinex","BTCUSD",1740515417627,0.0764,88901.0,88871.0,0.03434747]
["bitfinex","BTCUSD",1740515417766,0.224974,88899.0,88876.0,0.03434747]
["bitfinex","BTCUSD",1740515417967,0.168772,88877.0,88876.0,0.02734747]
["bitfinex","BTCUSD",1740515418241,0.168757,88885.0,88879.0,0.02734747]
["bitfinex","BTCUSD",1740515418445,0.168776,88875.0,88872.0,0.02734747]
["bitfinex","BTCUSD",1740515418631,0.168789,88868.0,88867.0,0.02734747]
["bitfinex","BTCUSD",1740515418834,0.03301902,88901.0,88867.0,0.02734747]
["bitfinex","BTCUSD",1740515419012,0.16878,88873.0,88872.0,0.02734747]
["bitfinex","BTCUSD",1740515419193,0.3,88898.0,88878.0,0.02734747]
["bitfinex","BTCUSD",1740515419394,0.3,88879.0,88878.0,0.02734747]
["bitfinex","BTCUSD",1740515419622,0.3,88878.0,88868.0,0.02734747]
["bitfinex","BTCUSD",1740515419821,0.3,88875.0,88843.0,0.0785]
["bitfinex","BTCUSD",1740515419978,0.168831,88846.0,88845.0,0.00012677]
["bitfinex","BTCUSD",1740515420791,0.225063,88864.0,88845.0,0.00012677]
["bitfinex","BTCUSD",1740515420792,0.3,88869.0,88853.0,0.02734747]
["bitfinex","BTCUSD",1740515421002,0.168831,88846.0,88845.0,0.00012677]
["bitfinex","BTCUSD",1740515421226,0.3,88863.0,88851.0,0.02734747]
["bitfinex","BTCUSD",1740515421402,0.168825,88849.0,88848.0,0.02734747]
["bitfinex","BTCUSD",1740515421599,0.00852449,88876.0,88859.0,0.02734747]
["bitfinex","BTCUSD",1740515422017,0.168799,88863.0,88862.0,0.02734747]
["bitfinex","BTCUSD",1740515422148,0.468799,88863.0,88862.0,0.02734747]
["bitfinex","BTCUSD",1740515422333,0.168787,88869.0,88868.0,0.02734747]
["bitfinex","BTCUSD",1740515422535,0.168763,88882.0,88881.0,0.02734747]
["bitfinex","BTCUSD",1740515422978,0.168763,88882.0,88881.0,0.02534747]
["bitfinex","BTCUSD",1740515423778,0.224957,88906.0,88886.0,0.02534747]
["bitfinex","BTCUSD",1740515423987,0.02586834,88901.0,88886.0,0.02534747]
["bitfinex","BTCUSD",1740515424193,0.168753,88887.0,88886.0,0.02534747]
["bitfinex","BTCUSD",1740515424439,0.00042203,88901.0,88898.0,0.02534747]
["bitfinex","BTCUSD",1740515424674,0.00042203,88901.0,88900.0,0.02534747]
["bitfinex","BTCUSD",1740515424824,0.16914903,88901.0,88900.0,0.02534747]
["bitfinex","BTCUSD",1740515425239,0.00042203,88901.0,88887.0,0.02534747]
["bitfinex","BTCUSD",1740515425407,0.00042203,88901.0,88899.0,0.02434747]
["bitfinex","BTCUSD",1740515425590,0.168728,88900.0,88899.0,0.02434747]
["bitfinex","BTCUSD",1740515426235,0.00042203,88901.0,88900.0,0.02434747]
["bitfinex","BTCUSD",1740515426613,0.168728,88900.0,88899.0,0.004]
["bitfinex","BTCUSD",1740515426809,0.168728,88900.0,88899.0,0.02634747]
["bitfinex","BTCUSD",1740515427013,0.00042203,88901.0,88885.0,0.02434747]
["bitfinex","BTCUSD",1740515427254,0.468728,88900.0,88899.0,0.004]
["bitfinex","BTCUSD",1740515427654,0.693699,88900.0,88899.0,0.004]
["bitfinex","BTCUSD",1740515428337,0.224986,88895.0,88885.0,0.02434747]
["bitfinex","BTCUSD",1740515428572,0.168751,88888.0,88887.0,0.02434747]
["bitfinex","BTCUSD",1740515428966,0.224994,88891.0,88864.0,0.0765]
["bitfinex","BTCUSD",1740515428967,0.3,88891.0,88873.0,0.02434747]
["bitfinex","BTCUSD",1740515429165,0.337495,88890.0,88864.0,0.02434747]
["bitfinex","BTCUSD",1740515429365,0.168801,88862.0,88858.0,0.02434747]
["bitfinex","BTCUSD",1740515429630,0.00127033,88901.0,88866.0,0.02434747]
["bitfinex","BTCUSD",1740515429631,0.0008483,88901.0,88866.0,0.02434747]
["bitfinex","BTCUSD",1740515429831,0.0008483,88901.0,88852.0,0.0016966]
["bitfinex","BTCUSD",1740515429832,0.02231008,88900.0,88870.0,0.02434747]
["bitfinex","BTCUSD",1740515429985,0.168783,88871.0,88870.0,0.02434747]
["bitfinex","BTCUSD",1740515430425,0.225016,88883.0,88870.0,0.02434747]
["bitfinex","BTCUSD",1740515430626,0.168783,88871.0,88870.0,0.02434747]
["bitfinex","BTCUSD",1740515431350,0.168818,88853.0,88852.0,0.0016966]
["bitfinex","BTCUSD",1740515431563,0.468818,88853.0,88852.0,0.0016966]
["bitfinex","BTCUSD",1740515433218,0.49162075,88853.0,88852.0,0.0016966]
["bitfinex","BTCUSD",1740515433453,0.49162075,88853.0,88852.0,6e-07]
["bitfinex","BTCUSD",1740515433454,0.49662075,88853.0,88852.0,6e-07]
["bitfinex","BTCUSD",1740515433658,0.50514092,88853.0,88852.0,6e-07]
["bitfinex","BTCUSD",1740515433856,0.50514092,88853.0,88825.0,0.0015]
["bitfinex","BTCUSD",1740515433857,0.46250272,88826.0,88825.0,0.0015]
["bitfinex","BTCUSD",1740515434004,0.47108892,88826.0,88825.0,7.7e-07]
["bitfinex","BTCUSD",1740515434186,0.47108892,88826.0,88798.0,0.02434747]
["bitfinex","BTCUSD",1740515434187,0.468903,88808.0,88798.0,0.02434747]
["bitfinex","BTCUSD",1740515434387,0.3,88808.0,88802.0,0.02434747]
["bitfinex","BTCUSD",1740515434585,0.468903,88808.0,88803.0,0.02434747]
["bitfinex","BTCUSD",1740515434794,0.468903,88808.0,88793.0,0.02604187]
["bitfinex","BTCUSD",1740515435001,0.468903,88808.0,88800.0,0.02434747]
["bitfinex","BTCUSD",1740515435238,0.3,88808.0,88803.0,0.02434747]
["bitfinex","BTCUSD",1740515435443,0.468903,88808.0,88803.0,0.02434747]
["bitfinex","BTCUSD",1740515436262,0.468903,88808.0,88797.0,0.02434747]
["bitfinex","BTCUSD",1740515436582,0.469903,88808.0,88807.0,0.0056974]
["bitfinex","BTCUSD",1740515436760,0.469903,88808.0,88807.0,0.0016974]
["bitfinex","BTCUSD",1740515439349,0.519803,88808.0,88807.0,0.0016974]
["bitfinex","BTCUSD",1740515439483,0.519803,88808.0,88805.0,1e-08]
["bitfinex","BTCUSD",1740515439484,0.468907,88806.0,88805.0,1e-08]
["bitfinex","BTCUSD",1740515439713,0.41385696,88806.0,88793.0,0.0016944]
["bitfinex","BTCUSD",1740515439923,0.468926,88796.0,88793.0,0.0016944]
["bitfinex","BTCUSD",1740515440766,0.47328339,88796.0,88793.0,0.0016944]
["bitfinex","BTCUSD",1740515441000,0.46893,88794.0,88793.0,8e-07]
["bitfinex","BTCUSD",1740515441130,0.58278696,88794.0,88793.0,0.00042343]
["bitfinex","BTCUSD",1740515441351,0.58714435,88794.0,88793.0,0.00042343]
["bitfinex","BTCUSD",1740515441553,0.47495431,88794.0,88793.0,0.00042343]
["bitfinex","BTCUSD",1740515441784,0.47495431,88794.0,88793.0,4.3e-07]
["bitfinex","BTCUSD",1740515441979,0.47495431,88794.0,88790.0,6.3e-07]
["bitfinex","BTCUSD",1740515441980,0.468936,88791.0,88790.0,6.3e-07]
["bitfinex","BTCUSD",1740515442179,0.47496031,88791.0,88790.0,6.3e-07]
["bitfinex","BTCUSD",1740515442356,0.58881727,88791.0,88790.0,6.3e-07]
["bitfinex","BTCUSD",1740515442975,0.468964,88776.0,88763.0,0.0016954]
["bitfinex","BTCUSD",1740515443175,0.468964,88776.0,88775.0,0.00182353]
["bitfinex","BTCUSD",1740515443510,0.49238082,88776.0,88775.0,0.00182353]
["bitfinex","BTCUSD",1740515444277,0.19338082,88776.0,88775.0,0.00182353]
["bitfinex","BTCUSD",1740515444866,0.02441682,88776.0,88775.0,0.027171]
["bitfinex","BTCUSD",1740515445074,0.001,88776.0,88775.0,0.027171]
["bitfinex","BTCUSD",1740515445286,0.001,88776.0,88775.0,0.022171]
["bitfinex","BTCUSD",1740515445697,0.169964,88776.0,88775.0,0.022171]
["bitfinex","BTCUSD",1740515446281,0.168968,88774.0,88769.0,0.022171]
["bitfinex","BTCUSD",1740515446396,0.168968,88774.0,88765.0,0.0238684]
["bitfinex","BTCUSD",1740515446596,0.55579593,88774.0,88765.0,0.0016974]
["bitfinex","BTCUSD",1740515446810,0.468968,88774.0,88765.0,0.0016974]
["bitfinex","BTCUSD",1740515448653,0.225279,88779.0,88774.0,0.022171]
["bitfinex","BTCUSD",1740515448850,0.168966,88775.0,88774.0,0.022171]
["bitfinex","BTCUSD",1740515449257,0.0235898,88781.0,88774.0,0.022171]
["bitfinex","BTCUSD",1740515449464,0.168966,88775.0,88774.0,0.022171]
["bitfinex","BTCUSD",1740515449660,0.168968,88774.0,88773.0,0.0016984]
["bitfinex","BTCUSD",1740515450138,0.225288,88776.0,88773.0,0.0016984]
["bitfinex","BTCUSD",1740515450301,0.00012647,88781.0,88780.0,0.022171]
["bitfinex","BTCUSD",1740515451044,0.00012647,88781.0,88780.0,0.189127]
["bitfinex","BTCUSD",1740515451188,0.1,88832.0,88796.0,0.020171]
["bitfinex","BTCUSD",1740515451400,0.225211,88806.0,88796.0,0.020171]
["bitfinex","BTCUSD",1740515451601,0.04582315,88828.0,88799.0,0.020171]
["bitfinex","BTCUSD",1740515451806,0.00844743,88804.0,88803.0,0.020171]
["bitfinex","BTCUSD",1740515452612,0.007,88806.0,88805.0,0.019171]
["bitfinex","BTCUSD",1740515453693,0.225217,88804.0,88800.0,0.019171]
["bitfinex","BTCUSD",1740515453923,0.168909,88806.0,88802.0,0.019171]
["bitfinex","BTCUSD",1740515454158,0.001,88804.0,88803.0,0.003]
["bitfinex","BTCUSD",1740515454331,0.001,88804.0,88803.0,0.022171]
["bitfinex","BTCUSD",1740515454739,0.169911,88804.0,88803.0,0.022171]
["bitfinex","BTCUSD",1740515455079,0.001,88804.0,88803.0,0.022171]
["bitfinex","BTCUSD",1740515455379,0.225169,88822.0,88812.0,0.019171]
["bitfinex","BTCUSD",1740515455579,0.168894,88813.0,88812.0,0.019171]
["bitfinex","BTCUSD",1740515457305,0.005,88822.0,88817.0,0.019171]
["bitfinex","BTCUSD",1740515457868,0.00839187,88844.0,88827.0,0.019171]
["bitfinex","BTCUSD",1740515458257,0.0229815,88833.0,88827.0,0.019171]
["bitfinex","BTCUSD",1740515458458,0.168894,88813.0,88812.0,0.021171]
["bitfinex","BTCUSD",1740515458599,0.168905,88807.0,88806.0,0.019171]
["bitfinex","BTCUSD",1740515458825,0.0229815,88833.0,88821.0,0.019171]
["bitfinex","BTCUSD",1740515459024,0.168869,88826.0,88825.0,0.019171]
["bitfinex","BTCUSD",1740515459507,0.00542315,88828.0,88827.0,0.019171]
["bitfinex","BTCUSD",1740515459716,0.00542315,88828.0,88827.0,0.2124711]
["bitfinex","BTCUSD",1740515459916,0.00042315,88828.0,88827.0,0.2124711]
["bitfinex","BTCUSD",1740515460463,0.00042315,88828.0,88827.0,0.34233544]
["bitfinex","BTCUSD",1740515460820,0.0008482,88888.0,88869.0,0.019171]
["bitfinex","BTCUSD",1740515460983,0.00097593,88870.0,88869.0,0.037967]
["bitfinex","BTCUSD",1740515461195,0.19255091,88870.0,88869.0,0.019171]
["bitfinex","BTCUSD",1740515461376,0.16976093,88870.0,88869.0,0.019171]
["bitfinex","BTCUSD",1740515461961,0.00097593,88870.0,88869.0,0.019171]
["bitfinex","BTCUSD",1740515462455,0.16976093,88870.0,88869.0,0.020171]
["bitfinex","BTCUSD",1740515462660,0.00097593,88870.0,88869.0,0.19997554]
["bitfinex","BTCUSD",1740515462853,0.00097593,88870.0,88869.0,0.03018854]
["bitfinex","BTCUSD",1740515463064,0.00097593,88870.0,88869.0,0.03318854]
["bitfinex","BTCUSD",1740515463188,0.00097593,88870.0,88869.0,0.20197554]
["bitfinex","BTCUSD",1740515463579,0.00097593,88870.0,88869.0,0.31272307]
["bitfinex","BTCUSD",1740515464295,0.00097593,88870.0,88869.0,0.34927511]
["bitfinex","BTCUSD",1740515464646,0.000849,88893.0,88887.0,0.187924]
["bitfinex","BTCUSD",1740515464811,0.000849,88893.0,88887.0,0.66669375]
["bitfinex","BTCUSD",1740515465268,0.000849,88893.0,88887.0,0.49794075]
["bitfinex","BTCUSD",1740515465832,0.0018482,88888.0,88887.0,0.66969375]
["bitfinex","BTCUSD",1740515466047,0.1705992,88888.0,88887.0,0.38419322]
["bitfinex","BTCUSD",1740515466267,0.0018482,88888.0,88887.0,0.355951]
["bitfinex","BTCUSD",1740515466471,0.0028482,88888.0,88887.0,0.358951]
["bitfinex","BTCUSD",1740515466689,0.0038482,88888.0,88887.0,0.363951]
["bitfinex","BTCUSD",1740515466919,0.1725992,88888.0,88887.0,0.027171]
["bitfinex","BTCUSD",1740515467121,0.0038482,88888.0,88887.0,0.027171]
["bitfinex","BTCUSD",1740515467329,0.1725992,88888.0,88887.0,0.022171]
["bitfinex","BTCUSD",1740515467483,0.0028482,88888.0,88887.0,0.190924]
["bitfinex","BTCUSD",1740515467690,0.0008482,88888.0,88887.0,0.34826463]
["bitfinex","BTCUSD",1740515468083,0.0018482,88888.0,88887.0,0.36480548]
["bitfinex","BTCUSD",1740515468283,0.0018482,88888.0,88887.0,0.35780548]
["bitfinex","BTCUSD",1740515468651,0.0018482,88888.0,88887.0,0.36180548]
["bitfinex","BTCUSD",1740515469077,0.000849,88893.0,88892.0,0.119171]
["bitfinex","BTCUSD",1740515469227,0.000849,88893.0,88892.0,1.13537789]
["bitfinex","BTCUSD",1740515469434,0.000849,88893.0,88892.0,0.99461853]
["bitfinex","BTCUSD",1740515469612,0.000849,88893.0,88892.0,1.17504253]
["bitfinex","BTCUSD",1740515469816,0.000849,88893.0,88892.0,1.28958338]
["bitfinex","BTCUSD",1740515470055,0.000849,88893.0,88892.0,1.34219402]
["bitfinex","BTCUSD",1740515470285,0.000849,88893.0,88892.0,1.24219402]
["bitfinex","BTCUSD",1740515470590,0.001849,88893.0,88892.0,1.24919402]
["bitfinex","BTCUSD",1740515470931,0.000849,88893.0,88892.0,1.34219402]
["bitfinex","BTCUSD",1740515471132,0.000849,88893.0,88892.0,1.34919402]
["bitfinex","BTCUSD",1740515471356,0.002849,88893.0,88892.0,1.45619402]
["bitfinex","BTCUSD",1740515471577,0.002849,88893.0,88892.0,1.44919402]
["bitfinex","BTCUSD",1740515471779,0.002849,88893.0,88892.0,1.24919402]
["bitfinex","BTCUSD",1740515471952,0.002849,88893.0,88892.0,1.08045002]
["bitfinex","BTCUSD",1740515472151,0.002849,88893.0,88892.0,1.06590917]
["bitfinex","BTCUSD",1740515472376,0.002849,88893.0,88892.0,1.23465317]
["bitfinex","BTCUSD",1740515472582,0.003849,88893.0,88892.0,1.24165317]
["bitfinex","BTCUSD",1740515472783,0.000849,88893.0,88892.0,0.52230917]
["bitfinex","BTCUSD",1740515472990,0.001849,88893.0,88892.0,0.69805317]
["bitfinex","BTCUSD",1740515473419,0.000849,88893.0,88892.0,0.69105317]
["bitfinex","BTCUSD",1740515473622,0.000849,88893.0,88892.0,0.70559402]
["bitfinex","BTCUSD",1740515473856,0.001849,88893.0,88892.0,0.81259402]
["bitfinex","BTCUSD",1740515473992,0.001849,88893.0,88892.0,1.21259402]
["bitfinex","BTCUSD",1740515474196,0.002849,88893.0,88892.0,1.21959402]
["bitfinex","BTCUSD",1740515474417,0.001849,88893.0,88892.0,1.21259402]
["bitfinex","BTCUSD",1740515474620,0.001849,88893.0,88892.0,0.71259402]
["bitfinex","BTCUSD",1740515474795,0.002849,88893.0,88892.0,0.71959402]
["bitfinex","BTCUSD",1740515474982,0.002849,88893.0,88892.0,0.81959402]
["bitfinex","BTCUSD",1740515475183,0.168683,88924.0,88923.0,0.019171]
["bitfinex","BTCUSD",1740515475411,0.00042281,88924.0,88923.0,0.019171]
["bitfinex","BTCUSD",1740515475937,0.16910581,88924.0,88923.0,0.019171]
["bitfinex","BTCUSD",1740515476145,0.00042281,88924.0,88895.0,0.09000444]
["bitfinex","BTCUSD",1740515476344,0.00042281,88924.0,88920.0,0.019171]
["bitfinex","BTCUSD",1740515476579,0.00042281,88924.0,88896.0,0.47061019]
["bitfinex","BTCUSD",1740515476580,0.3,88921.0,88908.0,0.019171]
["bitfinex","BTCUSD",1740515476783,0.00142281,88924.0,88895.0,0.019171]
["bitfinex","BTCUSD",1740515476989,0.168717,88906.0,88905.0,0.019171]
["bitfinex","BTCUSD",1740515477166,0.3,88921.0,88907.0,0.019171]
["bitfinex","BTCUSD",1740515477368,0.168713,88908.0,88907.0,0.019171]
["bitfinex","BTCUSD",1740515477664,0.00142281,88924.0,88923.0,0.019171]
["bitfinex","BTCUSD",1740515477883,0.17010581,88924.0,88923.0,0.019171]
["bitfinex","BTCUSD",1740515478027,0.16910581,88924.0,88923.0,0.020171]
["bitfinex","BTCUSD",1740515478223,0.007,88921.0,88918.0,0.019171]
["bitfinex","BTCUSD",1740515478445,0.168713,88908.0,88907.0,0.020171]
["bitfinex","BTCUSD",1740515478622,0.168713,88908.0,88907.0,0.001]
["bitfinex","BTCUSD",1740515479055,0.168713,88908.0,88907.0,0.020171]
["bitfinex","BTCUSD",1740515479256,0.400608,88921.0,88920.0,0.019171]
["bitfinex","BTCUSD",1740515479461,0.168689,88921.0,88920.0,0.019171]
["bitfinex","BTCUSD",1740515479686,0.393611,88920.0,88919.0,0.019171]
["bitfinex","BTCUSD",1740515479915,0.224923,88919.0,88912.0,0.019171]
["bitfinex","BTCUSD",1740515480098,0.224923,88919.0,88908.0,0.019171]
["bitfinex","BTCUSD",1740515480267,0.168713,88908.0,88907.0,0.003]
["bitfinex","BTCUSD",1740515480488,0.468713,88908.0,88907.0,0.003]
["bitfinex","BTCUSD",1740515481914,0.168732,88898.0,88897.0,0.019171]
["bitfinex","BTCUSD",1740515483190,0.168708,88911.0,88910.0,0.019171]
["bitfinex","BTCUSD",1740515483815,0.224929,88917.0,88910.0,0.019171]
["bitfinex","BTCUSD",1740515484115,0.168708,88911.0,88910.0,0.018171]
["bitfinex","BTCUSD",1740515484520,0.0843515,88911.0,88900.0,4e-05]
["bitfinex","BTCUSD",1740515484831,0.168791,88867.0,88866.0,0.3251]
["bitfinex","BTCUSD",1740515485083,0.168837,88843.0,88842.0,0.3251]
["bitfinex","BTCUSD",1740515485254,0.168854,88834.0,88833.0,0.3251]
["bitfinex","BTCUSD",1740515486325,0.168854,88834.0,88833.0,0.32522693]
["bitfinex","BTCUSD",1740515486533,0.21371873,88836.0,88833.0,0.32522693]
["bitfinex","BTCUSD",1740515486738,0.3,88857.0,88833.0,0.32522693]
["bitfinex","BTCUSD",1740515486929,0.0474,88879.0,88836.0,0.225133]
["bitfinex","BTCUSD",1740515487069,0.02326512,88867.0,88843.0,0.0764]
["bitfinex","BTCUSD",1740515487282,0.3293,88881.0,88844.0,0.20375197]
["bitfinex","BTCUSD",1740515487501,0.0457,88895.0,88855.0,0.09000444]
["bitfinex","BTCUSD",1740515487705,0.0457,88895.0,88857.0,0.22508]
["bitfinex","BTCUSD",1740515487910,0.0457,88895.0,88864.0,0.09000444]
["bitfinex","BTCUSD",1740515487911,0.02274617,88895.0,88864.0,0.09000444]
["bitfinex","BTCUSD",1740515488224,0.005,88867.0,88866.0,0.225057]
["bitfinex","BTCUSD",1740515488448,0.005,88867.0,88866.0,0.66399863]
["bitfinex","BTCUSD",1740515488898,0.005,88867.0,88866.0,0.3814581]
["bitfinex","BTCUSD",1740515489103,0.173791,88867.0,88866.0,0.3251]
["bitfinex","BTCUSD",1740515489437,0.169791,88867.0,88866.0,0.33362673]
["bitfinex","BTCUSD",1740515489634,0.001,88867.0,88866.0,0.33362673]
["bitfinex","BTCUSD",1740515489820,0.001,88867.0,88866.0,0.63746811]
["bitfinex","BTCUSD",1740515490028,0.002,88867.0,88866.0,1.40956811]
["bitfinex","BTCUSD",1740515490428,0.003,88895.0,88871.0,0.1]
["bitfinex","BTCUSD",1740515490689,0.003,88895.0,88885.0,0.09000444]
["bitfinex","BTCUSD",1740515490894,0.02935581,88912.0,88886.0,0.12828838]
["bitfinex","BTCUSD",1740515491116,0.00012679,88912.0,88910.0,0.168708]
["bitfinex","BTCUSD",1740515491277,0.16883279,88912.0,88911.0,0.0286708]
["bitfinex","BTCUSD",1740515491472,0.16883279,88912.0,88911.0,0.0118]
["bitfinex","BTCUSD",1740515492082,0.16883279,88912.0,88887.0,0.3251]
["bitfinex","BTCUSD",1740515492083,0.00012679,88912.0,88904.0,0.0118]
["bitfinex","BTCUSD",1740515492287,0.00312679,88912.0,88904.0,0.0118]
["bitfinex","BTCUSD",1740515492670,0.00312679,88912.0,88908.0,0.168711]
["bitfinex","BTCUSD",1740515492870,0.17183279,88912.0,88911.0,0.004]
["bitfinex","BTCUSD",1740515493070,0.224944,88911.0,88887.0,0.3251]
["bitfinex","BTCUSD",1740515493271,0.00012679,88912.0,88887.0,0.3251]
["bitfinex","BTCUSD",1740515493272,0.168738,88895.0,88887.0,0.3251]
["bitfinex","BTCUSD",1740515493496,0.168749,88889.0,88887.0,0.3251]
["bitfinex","BTCUSD",1740515493700,0.168749,88889.0,88885.0,0.09000444]
["bitfinex","BTCUSD",1740515494010,0.168749,88889.0,88881.0,0.01176]
["bitfinex","BTCUSD",1740515494219,0.3,88910.0,88881.0,0.01176]
["bitfinex","BTCUSD",1740515494394,0.002,88911.0,88882.0,0.00157503]
["bitfinex","BTCUSD",1740515494594,0.002,88911.0,88883.0,0.01033395]
["bitfinex","BTCUSD",1740515494794,0.168726,88902.0,88891.0,0.168744]
["bitfinex","BTCUSD",1740515495006,0.168723,88903.0,88892.0,0.168743]
["bitfinex","BTCUSD",1740515495164,0.168719,88905.0,88904.0,0.002]
["bitfinex","BTCUSD",1740515495360,0.002,88911.0,88886.0,0.225006]
["bitfinex","BTCUSD",1740515495568,0.002,88911.0,88887.0,0.13845753]
["bitfinex","BTCUSD",1740515495768,0.168732,88899.0,88888.0,0.25875544]
["bitfinex","BTCUSD",1740515495996,0.224946,88910.0,88892.0,0.168743]
["bitfinex","BTCUSD",1740515496198,0.00012679,88912.0,88888.0,0.09000444]
["bitfinex","BTCUSD",1740515496415,0.168708,88911.0,88904.0,0.001]
["bitfinex","BTCUSD",1740515496627,0.215195,88907.0,88887.0,0.02823642]
["bitfinex","BTCUSD",1740515496826,0.168738,88895.0,88888.0,0.03890899]
["bitfinex","BTCUSD",1740515497041,0.00012679,88912.0,88888.0,0.03990899]
["bitfinex","BTCUSD",1740515497273,0.168708,88911.0,88888.0,0.03990899]
["bitfinex","BTCUSD",1740515497477,0.00012679,88912.0,88890.0,0.09000444]
["bitfinex","BTCUSD",1740515497712,0.00012679,88912.0,88899.0,0.09000444]
["bitfinex","BTCUSD",1740515498382,0.16883279,88912.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740515498580,0.168715,88907.0,88899.0,0.09000444]
["bitfinex","BTCUSD",1740515498931,0.224944,88911.0,88899.0,0.09000444]
["bitfinex","BTCUSD",1740515499137,0.00012679,88912.0,88900.0,0.02587444]
["bitfinex","BTCUSD",1740515499366,0.00012679,88912.0,88911.0,0.25871244]
["bitfinex","BTCUSD",1740515499560,0.00012679,88912.0,88911.0,0.71210082]
["bitfinex","BTCUSD",1740515499806,0.00097519,88912.0,88911.0,0.71210082]
["bitfinex","BTCUSD",1740515500195,0.00097519,88912.0,88911.0,1.34870082]
["bitfinex","BTCUSD",1740515500822,0.00097519,88912.0,88911.0,1.24870082]
["bitfinex","BTCUSD",1740515501030,0.00097519,88912.0,88911.0,0.72382082]
["bitfinex","BTCUSD",1740515501583,0.00097519,88912.0,88911.0,0.82382082]
["bitfinex","BTCUSD",1740515501802,0.00197519,88912.0,88911.0,0.73082082]
["bitfinex","BTCUSD",1740515502011,0.00097519,88912.0,88911.0,0.70927997]
["bitfinex","BTCUSD",1740515502183,0.00097519,88912.0,88911.0,0.79618278]
["bitfinex","BTCUSD",1740515502379,0.00297519,88912.0,88911.0,0.80418278]
["bitfinex","BTCUSD",1740515502585,0.00297519,88912.0,88911.0,0.8007092]
["bitfinex","BTCUSD",1740515502586,0.00197519,88912.0,88911.0,0.8007092]
["bitfinex","BTCUSD",1740515502809,0.00097519,88912.0,88911.0,0.7879892]
["bitfinex","BTCUSD",1740515502981,0.00297519,88912.0,88911.0,0.8076692]
["bitfinex","BTCUSD",1740515503197,0.0008478,88932.0,88931.0,0.16867]
["bitfinex","BTCUSD",1740515503568,0.0008478,88932.0,88931.0,0.43566972]
["bitfinex","BTCUSD",1740515503569,0.00127027,88932.0,88931.0,0.43566972]
["bitfinex","BTCUSD",1740515503741,0.00127027,88932.0,88931.0,0.53566972]
["bitfinex","BTCUSD",1740515504385,0.00127027,88932.0,88931.0,0.44413019]
["bitfinex","BTCUSD",1740515504583,0.00127027,88932.0,88931.0,0.44863719]
["bitfinex","BTCUSD",1740515504806,0.00127027,88932.0,88931.0,0.44017672]
["bitfinex","BTCUSD",1740515504964,0.00127027,88932.0,88931.0,0.43566972]
["bitfinex","BTCUSD",1740515505145,0.00127027,88932.0,88931.0,0.53566972]
["bitfinex","BTCUSD",1740515505526,2.7e-07,88932.0,88931.0,1.50567626]
["bitfinex","BTCUSD",1740515505735,2.7e-07,88932.0,88931.0,1.80567626]
["bitfinex","BTCUSD",1740515505899,0.000849,88959.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740515506145,0.00097389,88955.0,88954.0,0.62433613]
["bitfinex","BTCUSD",1740515506315,0.00097389,88955.0,88954.0,0.63887698]
["bitfinex","BTCUSD",1740515507135,0.00197389,88955.0,88954.0,0.64187698]
["bitfinex","BTCUSD",1740515507545,0.00197389,88955.0,88954.0,0.67114562]
["bitfinex","BTCUSD",1740515507863,0.00197389,88955.0,88954.0,1.17847698]
["bitfinex","BTCUSD",1740515508070,0.00186098,88955.0,88954.0,1.17847698]
["bitfinex","BTCUSD",1740515508558,0.00186098,88955.0,88954.0,1.18547698]
["bitfinex","BTCUSD",1740515508785,0.00086098,88955.0,88954.0,1.17547698]
["bitfinex","BTCUSD",1740515509040,0.0138686,88975.0,88954.0,1.17547698]
["bitfinex","BTCUSD",1740515509263,0.22554959,88986.0,88968.0,0.168598]
["bitfinex","BTCUSD",1740515509464,0.22554959,88986.0,88955.0,0.18536114]
["bitfinex","BTCUSD",1740515509465,0.00012664,88982.0,88969.0,0.12534753]
["bitfinex","BTCUSD",1740515509672,0.00012664,88982.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740515509888,0.00012664,88982.0,88969.0,0.12534753]
["bitfinex","BTCUSD",1740515510044,0.00012664,88982.0,88969.0,0.0116]
["bitfinex","BTCUSD",1740515510240,0.00012664,88982.0,88956.0,0.3251]
["bitfinex","BTCUSD",1740515510442,0.00012664,88982.0,88957.0,0.13739887]
["bitfinex","BTCUSD",1740515510646,0.00012664,88982.0,88970.0,0.01454085]
["bitfinex","BTCUSD",1740515511112,0.00012664,88982.0,88981.0,0.18311585]
["bitfinex","BTCUSD",1740515511300,0.00012664,88982.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740515511838,0.16869964,88982.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1740515512714,0.16869964,88982.0,88981.0,0.01754085]
["bitfinex","BTCUSD",1740515512926,0.16869964,88982.0,88981.0,0.003]
["bitfinex","BTCUSD",1740515513136,0.16869964,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740515513408,0.16954744,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740515513580,0.16954744,88982.0,88981.0,0.003]
["bitfinex","BTCUSD",1740515513780,0.16954744,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740515514127,0.17054744,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740515514681,0.17054744,88982.0,88981.0,0.002]
["bitfinex","BTCUSD",1740515514861,0.17054744,88982.0,88981.0,0.005]
["bitfinex","BTCUSD",1740515515047,0.16954744,88982.0,88981.0,0.003]
["bitfinex","BTCUSD",1740515515271,0.16648458,88964.0,88963.0,0.0116]
["bitfinex","BTCUSD",1740515515490,0.22573844,88982.0,88981.0,0.001]
["bitfinex","BTCUSD",1740515516742,0.00097444,88982.0,88981.0,0.001]
["bitfinex","BTCUSD",1740515517138,0.00097444,88982.0,88981.0,0.002]
["bitfinex","BTCUSD",1740515517547,0.00097444,88982.0,88981.0,0.34401928]
["bitfinex","BTCUSD",1740515517750,0.0476,89034.0,89012.0,0.02062798]
["bitfinex","BTCUSD",1740515518087,0.00042231,89021.0,89012.0,0.02062798]
["bitfinex","BTCUSD",1740515518336,0.16892131,89021.0,89020.0,0.02062798]
["bitfinex","BTCUSD",1740515518648,0.19764811,89021.0,89020.0,0.02062798]
["bitfinex","BTCUSD",1740515518852,0.00042231,89021.0,89011.0,0.02062798]
["bitfinex","BTCUSD",1740515519054,0.168512,89014.0,89013.0,0.02062798]
["bitfinex","BTCUSD",1740515520305,0.00142231,89021.0,89016.0,0.02062798]
["bitfinex","BTCUSD",1740515520515,0.00142231,89021.0,89012.0,0.01156]
["bitfinex","BTCUSD",1740515520516,0.168503,89019.0,89018.0,0.02062798]
["bitfinex","BTCUSD",1740515520915,0.168501,89020.0,89019.0,0.02062798]
["bitfinex","BTCUSD",1740515521571,0.25395049,89021.0,88982.0,0.6366]
["bitfinex","BTCUSD",1740515521572,0.168512,89014.0,89013.0,0.01156]
["bitfinex","BTCUSD",1740515521701,0.168531,89004.0,89003.0,0.02062798]
["bitfinex","BTCUSD",1740515521908,0.224731,88996.0,88989.0,0.01156]
["bitfinex","BTCUSD",1740515522121,0.393277,88996.0,88995.0,0.02062798]
["bitfinex","BTCUSD",1740515522325,0.224722,88999.0,88995.0,0.02062798]
["bitfinex","BTCUSD",1740515522524,0.16854,89000.0,88999.0,0.02062798]
["bitfinex","BTCUSD",1740515523638,0.224716,89002.0,88995.0,0.002]
["bitfinex","BTCUSD",1740515523639,0.168546,88996.0,88995.0,0.002]
["bitfinex","BTCUSD",1740515523769,0.468546,88996.0,88995.0,0.002]
["bitfinex","BTCUSD",1740515523975,0.168594,88971.0,88970.0,0.05441398]
["bitfinex","BTCUSD",1740515524188,0.168594,88971.0,88970.0,0.02062798]
["bitfinex","BTCUSD",1740515524568,0.3301478,89000.0,88994.0,0.02062798]
["bitfinex","BTCUSD",1740515524716,0.0008478,89000.0,88999.0,0.02062798]
["bitfinex","BTCUSD",1740515525120,0.0008478,89000.0,88999.0,0.03516883]
["bitfinex","BTCUSD",1740515525642,0.00126985,89000.0,88999.0,0.03516883]
["bitfinex","BTCUSD",1740515526018,0.00126985,89000.0,88999.0,0.05554111]
["bitfinex","BTCUSD",1740515526288,0.00126985,89000.0,88999.0,0.64455736]
["bitfinex","BTCUSD",1740515527024,0.00126985,89000.0,88999.0,0.64955736]
["bitfinex","BTCUSD",1740515527440,0.00126985,89000.0,88999.0,0.64455736]
["bitfinex","BTCUSD",1740515527625,0.00226985,89000.0,88999.0,0.65155736]
["bitfinex","BTCUSD",1740515528038,0.00126985,89000.0,88999.0,0.82345736]
["bitfinex","BTCUSD",1740515528236,0.00126985,89000.0,88999.0,1.03805736]
["bitfinex","BTCUSD",1740515528444,0.00226985,89000.0,88999.0,1.03805736]
["bitfinex","BTCUSD",1740515528683,0.00226985,89000.0,88999.0,1.13805736]
["bitfinex","BTCUSD",1740515529143,0.00226985,89000.0,88999.0,1.12645736]
["bitfinex","BTCUSD",1740515529342,8.5e-07,89000.0,88999.0,1.17275736]
["bitfinex","BTCUSD",1740515529550,0.3753,89056.0,88999.0,1.17275736]
["bitfinex","BTCUSD",1740515529551,0.3293,89056.0,89033.0,0.02062798]
["bitfinex","BTCUSD",1740515529751,0.168456,89044.0,89034.0,0.01156]
["bitfinex","BTCUSD",1740515529923,0.34084723,89061.0,89033.0,0.02062798]
["bitfinex","BTCUSD",1740515530102,0.34084723,89061.0,89034.0,0.0213928]
["bitfinex","BTCUSD",1740515530303,0.168474,89034.0,89033.0,0.00012663]
["bitfinex","BTCUSD",1740515530724,0.468474,89034.0,89033.0,0.00112663]
["bitfinex","BTCUSD",1740515531229,0.468474,89034.0,89033.0,0.00012663]
["bitfinex","BTCUSD",1740515531594,0.553875,89058.0,89033.0,0.00012663]
["bitfinex","BTCUSD",1740515531595,0.04995033,89063.0,89041.0,0.02062798]
["bitfinex","BTCUSD",1740515531749,0.04995033,89063.0,89044.0,0.02062798]
["bitfinex","BTCUSD",1740515531951,0.04995033,89063.0,89046.0,0.01862798]
["bitfinex","BTCUSD",1740515532172,0.16845,89047.0,89046.0,0.01862798]
["bitfinex","BTCUSD",1740515532579,0.04995033,89063.0,89041.0,0.01862798]
["bitfinex","BTCUSD",1740515532780,0.04206507,89061.0,89041.0,0.001]
["bitfinex","BTCUSD",1740515532979,0.468459,89042.0,89041.0,0.001]
["bitfinex","BTCUSD",1740515533391,0.3293,89048.0,89041.0,0.001]
["bitfinex","BTCUSD",1740515533589,0.168425,89060.0,89046.0,0.001]
["bitfinex","BTCUSD",1740515533792,0.0084504,89069.0,89047.0,0.0189083]
["bitfinex","BTCUSD",1740515534016,0.16845,89047.0,89046.0,0.01862798]
["bitfinex","BTCUSD",1740515534213,0.168428,89059.0,89053.0,0.01862798]
["bitfinex","BTCUSD",1740515534391,0.04206507,89061.0,89053.0,0.01862798]
["bitfinex","BTCUSD",1740515534392,0.168437,89054.0,89053.0,0.01862798]
["bitfinex","BTCUSD",1740515534593,0.168459,89042.0,89041.0,0.001]
["bitfinex","BTCUSD",1740515534797,0.168454,89045.0,89039.0,0.01862798]
["bitfinex","BTCUSD",1740515535135,0.001,89047.0,89046.0,0.01862798]
["bitfinex","BTCUSD",1740515535535,0.001,89047.0,89046.0,0.03316883]
["bitfinex","BTCUSD",1740515535719,0.04006507,89061.0,89046.0,0.01862798]
["bitfinex","BTCUSD",1740515535899,0.04006507,89061.0,89034.0,0.09000444]
["bitfinex","BTCUSD",1740515535900,0.003,89060.0,89059.0,0.01862798]
["bitfinex","BTCUSD",1740515536108,0.168425,89060.0,89059.0,0.01862798]
["bitfinex","BTCUSD",1740515536338,0.04006507,89061.0,89060.0,0.03316883]
["bitfinex","BTCUSD",1740515536339,0.01154723,89061.0,89060.0,0.03316883]
["bitfinex","BTCUSD",1740515536535,0.01154723,89061.0,89060.0,0.24421061]
["bitfinex","BTCUSD",1740515536708,0.01154723,89061.0,89060.0,0.07578561]
["bitfinex","BTCUSD",1740515536906,0.17997023,89061.0,89060.0,0.03316883]
["bitfinex","BTCUSD",1740515537154,0.01154723,89061.0,89060.0,0.03316883]
["bitfinex","BTCUSD",1740515537332,0.17997023,89061.0,89060.0,0.03216883]
["bitfinex","BTCUSD",1740515537531,0.01154723,89061.0,89060.0,0.03216883]
["bitfinex","BTCUSD",1740515538143,0.01116723,89061.0,89060.0,0.03216883]
["bitfinex","BTCUSD",1740515538340,0.17959023,89061.0,89060.0,0.04530571]
["bitfinex","BTCUSD",1740515538546,0.01116723,89061.0,89060.0,0.04530571]
["bitfinex","BTCUSD",1740515538968,0.22457,89059.0,89055.0,0.01862798]
["bitfinex","BTCUSD",1740515539179,0.168433,89056.0,89055.0,0.01862798]
["bitfinex","BTCUSD",1740515539602,0.01216723,89061.0,89055.0,0.01862798]
["bitfinex","BTCUSD",1740515539809,0.01116723,89061.0,89060.0,0.01862798]
["bitfinex","BTCUSD",1740515540013,0.01116723,89061.0,89060.0,0.20659383]
["bitfinex","BTCUSD",1740515540220,0.01116723,89061.0,89060.0,0.36478693]
["bitfinex","BTCUSD",1740515540424,0.01116723,89061.0,89060.0,0.73924559]
["bitfinex","BTCUSD",1740515540746,0.01116723,89061.0,89060.0,0.79939811]
["bitfinex","BTCUSD",1740515540923,0.01116723,89061.0,89060.0,0.82806419]
["bitfinex","BTCUSD",1740515541105,0.01116723,89061.0,89060.0,0.82306419]
["bitfinex","BTCUSD",1740515541831,0.01116723,89061.0,89060.0,0.62597311]
["bitfinex","BTCUSD",1740515542040,0.01116723,89061.0,89060.0,0.54429873]
["bitfinex","BTCUSD",1740515542237,0.17959023,89061.0,89060.0,0.50685316]
["bitfinex","BTCUSD",1740515542444,0.17959023,89061.0,89060.0,0.42113304]
["bitfinex","BTCUSD",1740515542582,0.18059023,89061.0,89060.0,0.42113304]
["bitfinex","BTCUSD",1740515542788,0.01216723,89061.0,89060.0,0.08603304]
["bitfinex","BTCUSD",1740515542995,0.01216723,89061.0,89060.0,0.21983456]
["bitfinex","BTCUSD",1740515543201,0.01316723,89061.0,89060.0,0.40748055]
["bitfinex","BTCUSD",1740515543397,0.01316723,89061.0,89060.0,0.38885257]
["bitfinex","BTCUSD",1740515543599,0.18159023,89061.0,89060.0,0.11358802]
["bitfinex","BTCUSD",1740515543807,0.18159023,89061.0,89060.0,0.03214871]
["bitfinex","BTCUSD",1740515544226,0.01216723,89061.0,89060.0,0.02562798]
["bitfinex","BTCUSD",1740515544431,0.01116723,89061.0,89060.0,0.19405298]
["bitfinex","BTCUSD",1740515544629,0.01116723,89061.0,89060.0,0.02562798]
["bitfinex","BTCUSD",1740515544831,0.01116723,89061.0,89060.0,0.04016883]
["bitfinex","BTCUSD",1740515545044,0.01116723,89061.0,89060.0,0.24526309]
["bitfinex","BTCUSD",1740515545445,0.01116723,89061.0,89060.0,0.07683809]
["bitfinex","BTCUSD",1740515545655,7e-05,89076.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740515545879,0.168408,89070.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740515546079,0.224529,89075.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740515546278,7e-05,89076.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740515546479,7e-05,89076.0,89075.0,0.01862798]
["bitfinex","BTCUSD",1740515546681,0.168465,89076.0,89075.0,0.01862798]
["bitfinex","BTCUSD",1740515546891,0.169465,89076.0,89075.0,0.01862798]
["bitfinex","BTCUSD",1740515547205,0.00107,89076.0,89061.0,0.003]
["bitfinex","BTCUSD",1740515547408,0.168404,89071.0,89070.0,0.01862798]
["bitfinex","BTCUSD",1740515547806,0.224529,89075.0,89074.0,0.01862798]
["bitfinex","BTCUSD",1740515548438,0.168404,89071.0,89070.0,0.01862798]
["bitfinex","BTCUSD",1740515548662,0.168406,89070.0,89069.0,0.01862798]
["bitfinex","BTCUSD",1740515548913,0.168418,89064.0,89063.0,0.01862798]
["bitfinex","BTCUSD",1740515549287,0.168404,89071.0,89070.0,0.01862798]
["bitfinex","BTCUSD",1740515549848,0.169404,89071.0,89070.0,0.02162798]
["bitfinex","BTCUSD",1740515550051,0.001,89071.0,89070.0,0.20157483]
["bitfinex","BTCUSD",1740515550248,0.001,89071.0,89070.0,0.22173231]
["bitfinex","BTCUSD",1740515550678,0.0008482,89075.0,89074.0,0.168399]
["bitfinex","BTCUSD",1740515550876,0.0008482,89075.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740515551085,0.0008482,89075.0,89074.0,0.01354085]
["bitfinex","BTCUSD",1740515551239,0.1692452,89075.0,89074.0,0.03216883]
["bitfinex","BTCUSD",1740515551438,0.0008482,89075.0,89074.0,0.03216883]
["bitfinex","BTCUSD",1740515551844,0.1692452,89075.0,89074.0,0.03216883]
["bitfinex","BTCUSD",1740515552040,0.0008482,89075.0,89074.0,0.03716883]
["bitfinex","BTCUSD",1740515552285,0.0008482,89075.0,89074.0,0.20556783]
["bitfinex","BTCUSD",1740515552497,0.0008482,89075.0,89074.0,0.05772561]
["bitfinex","BTCUSD",1740515552698,0.0008482,89075.0,89074.0,0.03716883]
["bitfinex","BTCUSD",1740515553195,0.1702452,89075.0,89074.0,0.009]
["bitfinex","BTCUSD",1740515553405,0.1702052,89075.0,89074.0,0.009]
["bitfinex","BTCUSD",1740515553614,0.7995052,89075.0,89074.0,1e-06]
["bitfinex","BTCUSD",1740515554030,0.168435,89055.0,89054.0,0.00352073]
["bitfinex","BTCUSD",1740515554680,0.19366337,89055.0,89054.0,0.00352073]
["bitfinex","BTCUSD",1740515554886,0.168437,89054.0,89053.0,0.0016964]
["bitfinex","BTCUSD",1740515555836,0.22457,89060.0,89053.0,0.0016964]
["bitfinex","BTCUSD",1740515555837,0.168425,89060.0,89059.0,0.01862798]
["bitfinex","BTCUSD",1740515556253,0.168435,89055.0,89054.0,0.003]
["bitfinex","BTCUSD",1740515556658,0.3301082,89075.0,89060.0,0.01862798]
["bitfinex","BTCUSD",1740515556857,0.168406,89071.0,89069.0,0.01862798]
["bitfinex","BTCUSD",1740515557068,0.168401,89073.0,89072.0,0.01862798]
["bitfinex","BTCUSD",1740515557342,0.0008082,89075.0,89074.0,0.18702698]
["bitfinex","BTCUSD",1740515557635,0.0008082,89075.0,89074.0,0.24438211]
["bitfinex","BTCUSD",1740515557963,0.0008082,89075.0,89074.0,0.35812964]
["bitfinex","BTCUSD",1740515558192,0.0008082,89075.0,89074.0,0.43622964]
["bitfinex","BTCUSD",1740515558422,2e-07,89076.0,89075.0,0.18702498]
["bitfinex","BTCUSD",1740515558622,0.0008777,89102.0,89088.0,0.26809998]
["bitfinex","BTCUSD",1740515558827,0.00127011,89089.0,89088.0,0.42240653]
["bitfinex","BTCUSD",1740515559023,0.00127011,89089.0,89088.0,0.50833097]
["bitfinex","BTCUSD",1740515559201,0.00127011,89089.0,89088.0,0.52287182]
["bitfinex","BTCUSD",1740515559406,0.00127011,89089.0,89088.0,0.24075229]
["bitfinex","BTCUSD",1740515559608,0.00127011,89089.0,89088.0,0.33115985]
["bitfinex","BTCUSD",1740515559811,0.00127011,89089.0,89088.0,0.53491182]
["bitfinex","BTCUSD",1740515560840,0.00127011,89089.0,89088.0,0.53495182]
["bitfinex","BTCUSD",1740515561061,0.00227011,89089.0,89088.0,0.54195182]
["bitfinex","BTCUSD",1740515561257,0.00127011,89089.0,89088.0,0.24075229]
["bitfinex","BTCUSD",1740515561458,0.00127011,89089.0,89088.0,0.04116883]
["bitfinex","BTCUSD",1740515561597,0.17064011,89089.0,89088.0,0.03362798]
["bitfinex","BTCUSD",1740515561804,0.168374,89087.0,89086.0,0.00564136]
["bitfinex","BTCUSD",1740515562559,0.00227011,89089.0,89086.0,0.00564136]
["bitfinex","BTCUSD",1740515562784,0.00227011,89089.0,89088.0,0.02718221]
["bitfinex","BTCUSD",1740515562964,0.00227011,89089.0,89088.0,0.05235083]
["bitfinex","BTCUSD",1740515563170,0.00327011,89089.0,89088.0,0.03318221]
["bitfinex","BTCUSD",1740515563366,0.224464,89101.0,89098.0,0.00564136]
["bitfinex","BTCUSD",1740515563522,0.168365,89092.0,89091.0,0.00564136]
["bitfinex","BTCUSD",1740515563725,0.224479,89096.0,89089.0,0.00564136]
["bitfinex","BTCUSD",1740515563934,0.224469,89099.0,89086.0,0.006]
["bitfinex","BTCUSD",1740515564135,0.168387,89080.0,89079.0,0.00564136]
["bitfinex","BTCUSD",1740515564336,0.168397,89075.0,89074.0,0.00564136]
["bitfinex","BTCUSD",1740515564541,0.001,89089.0,89074.0,0.00564136]
["bitfinex","BTCUSD",1740515564542,0.169371,89089.0,89079.0,0.00564136]
["bitfinex","BTCUSD",1740515564743,0.0008777,89102.0,89083.0,0.00564136]
["bitfinex","BTCUSD",1740515564943,0.0008777,89102.0,89089.0,0.004]
["bitfinex","BTCUSD",1740515565183,0.168369,89090.0,89089.0,0.00964136]
["bitfinex","BTCUSD",1740515565749,0.16849544,89090.0,89089.0,0.00964136]
["bitfinex","BTCUSD",1740515566145,0.16849544,89090.0,89089.0,0.00564136]
["bitfinex","BTCUSD",1740515566549,0.00012644,89090.0,89089.0,0.02018221]
["bitfinex","BTCUSD",1740515566746,0.00012644,89090.0,89089.0,0.03024043]
["bitfinex","BTCUSD",1740515566946,0.16849544,89090.0,89089.0,0.01164136]
["bitfinex","BTCUSD",1740515567155,0.16849544,89090.0,89089.0,0.006]
["bitfinex","BTCUSD",1740515567354,0.16849544,89090.0,89070.0,0.35721208]
["bitfinex","BTCUSD",1740515567355,0.168404,89071.0,89070.0,0.02571344]
["bitfinex","BTCUSD",1740515567566,0.168406,89070.0,89069.0,0.0016962]
["bitfinex","BTCUSD",1740515567848,0.49359787,89070.0,89069.0,0.0016962]
["bitfinex","BTCUSD",1740515568346,0.168399,89074.0,89073.0,0.00564136]
["bitfinex","BTCUSD",1740515568530,0.16837,89089.0,89088.0,0.00564136]
["bitfinex","BTCUSD",1740515569028,0.00112644,89090.0,89088.0,0.01618221]
["bitfinex","BTCUSD",1740515569228,0.00112644,89090.0,89077.0,0.09000444]
["bitfinex","BTCUSD",1740515569229,0.00012644,89090.0,89077.0,0.09000444]
["bitfinex","BTCUSD",1740515569367,0.00012644,89090.0,89084.0,0.00164136]
["bitfinex","BTCUSD",1740515569588,0.00012644,89090.0,89074.0,0.02011602]
["bitfinex","BTCUSD",1740515569589,0.00012644,89090.0,89074.0,0.02175738]
["bitfinex","BTCUSD",1740515569789,0.168397,89075.0,89074.0,0.02175738]
["bitfinex","BTCUSD",1740515570011,0.00012644,89090.0,89088.0,0.006]
["bitfinex","BTCUSD",1740515570231,0.001,89089.0,89088.0,0.00764136]
["bitfinex","BTCUSD",1740515570489,0.16937,89089.0,89088.0,0.00464136]
["bitfinex","BTCUSD",1740515570893,0.001,89089.0,89088.0,0.003]
["bitfinex","BTCUSD",1740515571112,0.00012644,89090.0,89089.0,0.00164136]
["bitfinex","BTCUSD",1740515571330,0.00012644,89090.0,89089.0,0.01618221]
["bitfinex","BTCUSD",1740515571536,0.00012644,89090.0,89089.0,0.04055063]
["bitfinex","BTCUSD",1740515572450,0.00012644,89090.0,89089.0,0.17001136]
["bitfinex","BTCUSD",1740515572626,0.00012644,89090.0,89089.0,0.00164136]
["bitfinex","BTCUSD",1740515573131,0.00112644,89090.0,89089.0,0.00764136]
["bitfinex","BTCUSD",1740515573746,0.00112644,89090.0,89089.0,0.01064136]
["bitfinex","BTCUSD",1740515574572,0.16949544,89090.0,89089.0,0.01064136]
["bitfinex","BTCUSD",1740515574750,0.00112644,89090.0,89089.0,0.01064136]
["bitfinex","BTCUSD",1740515575352,0.16949544,89090.0,89089.0,0.06123979]
["bitfinex","BTCUSD",1740515576664,0.16949544,89090.0,89089.0,0.05823979]
["bitfinex","BTCUSD",1740515576874,0.168376,89086.0,89085.0,0.00164136]
["bitfinex","BTCUSD",1740515577185,0.168386,89081.0,89080.0,0.00164136]
["bitfinex","BTCUSD",1740515577389,0.00012644,89090.0,89079.0,0.00164136]
["bitfinex","BTCUSD",1740515577588,0.168395,89076.0,89075.0,0.03546093]
["bitfinex","BTCUSD",1740515577790,0.168395,89076.0,89075.0,0.03381957]
["bitfinex","BTCUSD",1740515577990,0.224519,89080.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515578197,0.168395,89076.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515579598,0.169395,89076.0,89075.0,0.0076958]
["bitfinex","BTCUSD",1740515579799,0.168395,89076.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515580039,0.16817,89076.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515580259,0.001,89076.0,89075.0,0.0066958]
["bitfinex","BTCUSD",1740515580446,0.001,89076.0,89075.0,0.0116958]
["bitfinex","BTCUSD",1740515580647,0.224487,89092.0,89076.0,0.00164136]
["bitfinex","BTCUSD",1740515580976,0.1068262,89104.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515581112,0.172395,89076.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515581514,0.004,89076.0,89075.0,0.0016958]
["bitfinex","BTCUSD",1740515581696,0.004,89076.0,89075.0,0.00333716]
["bitfinex","BTCUSD",1740515581905,0.005,89076.0,89075.0,0.28548169]
["bitfinex","BTCUSD",1740515582137,0.005,89076.0,89075.0,0.35119363]
["bitfinex","BTCUSD",1740515582486,0.004,89076.0,89075.0,0.58959663]
["bitfinex","BTCUSD",1740515582704,0.172395,89076.0,89075.0,0.09003716]
["bitfinex","BTCUSD",1740515582971,0.004,89076.0,89075.0,0.10512382]
["bitfinex","BTCUSD",1740515583211,0.001,89076.0,89075.0,0.11012382]
["bitfinex","BTCUSD",1740515583359,0.001,89076.0,89075.0,0.10512382]
["bitfinex","BTCUSD",1740515583586,0.00096,89076.0,89075.0,0.10512382]
["bitfinex","BTCUSD",1740515583752,0.00196,89076.0,89075.0,0.12201382]
["bitfinex","BTCUSD",1740515583960,0.00196,89076.0,89075.0,0.10192716]
["bitfinex","BTCUSD",1740515584161,0.170355,89076.0,89075.0,0.10192716]
["bitfinex","BTCUSD",1740515584386,0.00296,89076.0,89075.0,0.0255858]
["bitfinex","BTCUSD",1740515584613,0.171355,89076.0,89075.0,0.0136958]
["bitfinex","BTCUSD",1740515584818,0.170355,89076.0,89075.0,0.0066958]
["bitfinex","BTCUSD",1740515585189,0.170355,89076.0,89069.0,0.0016962]
["bitfinex","BTCUSD",1740515585190,0.168406,89070.0,89069.0,6.6e-07]
["bitfinex","BTCUSD",1740515586086,0.00196,89076.0,89069.0,6.6e-07]
["bitfinex","BTCUSD",1740515586319,0.0008479,89091.0,89069.0,6.6e-07]
["bitfinex","BTCUSD",1740515586320,0.0008479,89091.0,89078.0,0.00164136]
["bitfinex","BTCUSD",1740515586520,0.168374,89087.0,89086.0,0.00164136]
["bitfinex","BTCUSD",1740515586911,0.0008479,89091.0,89089.0,0.17001136]
["bitfinex","BTCUSD",1740515587051,0.0008479,89091.0,89089.0,0.33458448]
["bitfinex","BTCUSD",1740515587237,0.0008479,89091.0,89089.0,0.34912533]
["bitfinex","BTCUSD",1740515587443,0.0008479,89091.0,89089.0,0.18075533]
["bitfinex","BTCUSD",1740515587646,0.0008479,89091.0,89089.0,0.06462695]
["bitfinex","BTCUSD",1740515587848,0.0008479,89091.0,89089.0,0.00164136]
["bitfinex","BTCUSD",1740515588338,0.00112644,89090.0,89089.0,0.17501136]
["bitfinex","BTCUSD",1740515588547,0.00112644,89090.0,89089.0,0.13492974]
["bitfinex","BTCUSD",1740515588677,0.00844673,89130.0,89095.0,0.00164136]
["bitfinex","BTCUSD",1740515588878,0.00844673,89130.0,89086.0,0.003]
["bitfinex","BTCUSD",1740515588879,0.168367,89091.0,89090.0,0.00164136]
["bitfinex","BTCUSD",1740515589076,0.20742705,89108.0,89090.0,0.00164136]
["bitfinex","BTCUSD",1740515589302,0.168367,89091.0,89090.0,0.00164136]
["bitfinex","BTCUSD",1740515589503,0.09835864,89128.0,89093.0,0.00164136]
["bitfinex","BTCUSD",1740515589680,0.168361,89094.0,89093.0,0.00164136]
["bitfinex","BTCUSD",1740515590098,0.32469295,89133.0,89100.0,0.00164136]
["bitfinex","BTCUSD",1740515590303,0.00857317,89130.0,89107.0,0.00164136]
["bitfinex","BTCUSD",1740515590503,0.224396,89128.0,89107.0,0.00164136]
["bitfinex","BTCUSD",1740515590727,0.224393,89129.0,89115.0,0.00164136]
["bitfinex","BTCUSD",1740515591063,0.224396,89128.0,89116.0,0.00164136]
["bitfinex","BTCUSD",1740515591206,0.168331,89110.0,89109.0,0.00164136]
["bitfinex","BTCUSD",1740515591410,0.00012644,89130.0,89111.0,0.00164136]
["bitfinex","BTCUSD",1740515591611,0.16832,89116.0,89113.0,0.00164136]
["bitfinex","BTCUSD",1740515591818,0.168323,89114.0,89113.0,0.00164136]
["bitfinex","BTCUSD",1740515592731,0.16834,89105.0,89104.0,0.00164136]
["bitfinex","BTCUSD",1740515593519,0.16834,89105.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515593520,0.168348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515594229,0.2525195,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515594442,0.5525195,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515594673,0.468348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515595308,0.168348,89101.0,89100.0,0.00304]
["bitfinex","BTCUSD",1740515595819,0.168348,89101.0,89100.0,4e-05]
["bitfinex","BTCUSD",1740515596023,0.171348,89101.0,89100.0,0.00104]
["bitfinex","BTCUSD",1740515596226,0.177348,89101.0,89100.0,0.00204]
["bitfinex","BTCUSD",1740515596470,0.171348,89101.0,89100.0,0.00104]
["bitfinex","BTCUSD",1740515596668,0.171348,89101.0,89075.0,0.001696]
["bitfinex","BTCUSD",1740515596669,0.168395,89076.0,89075.0,0.001696]
["bitfinex","BTCUSD",1740515597026,0.168395,89076.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515598259,0.224496,89089.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515598260,0.006,89101.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515598548,0.006,89101.0,89083.0,0.00164136]
["bitfinex","BTCUSD",1740515598870,0.224483,89094.0,89083.0,0.01889594]
["bitfinex","BTCUSD",1740515599063,0.16838,89084.0,89083.0,0.01889594]
["bitfinex","BTCUSD",1740515599239,0.224447,89108.0,89083.0,0.01889594]
["bitfinex","BTCUSD",1740515599445,0.168369,89090.0,89089.0,0.00164136]
["bitfinex","BTCUSD",1740515599829,0.16838,89084.0,89083.0,0.01725458]
["bitfinex","BTCUSD",1740515600027,0.002,89101.0,89082.0,0.00164136]
["bitfinex","BTCUSD",1740515600213,0.168376,89086.0,89085.0,0.00164136]
["bitfinex","BTCUSD",1740515601137,0.168395,89076.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515602268,0.168395,89076.0,89075.0,0.00611771]
["bitfinex","BTCUSD",1740515602696,0.168395,89076.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515602891,0.468395,89076.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515603098,0.474395,89076.0,89075.0,0.00211771]
["bitfinex","BTCUSD",1740515603490,0.90205364,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515603683,0.92489385,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515604313,0.89605364,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515604514,0.804695,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515604715,0.810695,89076.0,89075.0,0.00100071]
["bitfinex","BTCUSD",1740515604917,0.804695,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515605164,0.168395,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515605367,0.013,89076.0,89075.0,0.00100071]
["bitfinex","BTCUSD",1740515605559,0.013,89076.0,89075.0,7.1e-07]
["bitfinex","BTCUSD",1740515605771,0.013,89076.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515605772,0.006,89076.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515605987,0.009,89076.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515606217,0.008,89076.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515606350,0.168383,89083.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515606556,0.168381,89084.0,89075.0,0.00164207]
["bitfinex","BTCUSD",1740515606752,0.02542645,89094.0,89082.0,0.00164136]
["bitfinex","BTCUSD",1740515606954,0.302979,89115.0,89082.0,0.00164136]
["bitfinex","BTCUSD",1740515607179,0.07648301,89115.0,89082.0,0.00164136]
["bitfinex","BTCUSD",1740515607412,0.13939241,89116.0,89082.0,0.00164136]
["bitfinex","BTCUSD",1740515607571,0.3,89113.0,89083.0,0.00164136]
["bitfinex","BTCUSD",1740515607774,0.16838,89084.0,89083.0,0.00164136]
["bitfinex","BTCUSD",1740515607953,0.224502,89086.0,89083.0,0.00164136]
["bitfinex","BTCUSD",1740515608161,0.3,89113.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515608162,0.00135864,89076.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515608586,0.16975364,89076.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515608760,0.168395,89076.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515610049,0.224496,89089.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515610181,0.3,89099.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515610494,0.1473,89118.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515610695,0.224452,89106.0,89075.0,0.00169631]
["bitfinex","BTCUSD",1740515610898,0.16837,89090.0,89075.0,0.17009331]
["bitfinex","BTCUSD",1740515611097,0.224434,89113.0,89085.0,0.09000444]
["bitfinex","BTCUSD",1740515611304,0.13939241,89129.0,89092.0,0.0791]
["bitfinex","BTCUSD",1740515611511,0.13939241,89129.0,89100.0,0.16835]
["bitfinex","BTCUSD",1740515611714,0.224408,89124.0,89100.0,0.16835]
["bitfinex","BTCUSD",1740515611919,0.22439,89131.0,89100.0,0.16835]
["bitfinex","BTCUSD",1740515612436,0.3,89139.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740515612687,0.224366,89140.0,89100.0,0.505528]
["bitfinex","BTCUSD",1740515612899,0.168314,89119.0,89103.0,0.168343]
["bitfinex","BTCUSD",1740515613179,0.168314,89119.0,89100.0,0.33718]
["bitfinex","BTCUSD",1740515613180,0.0260194,89130.0,89100.0,0.3251]
["bitfinex","BTCUSD",1740515613332,0.1,89123.0,89082.0,0.0791]
["bitfinex","BTCUSD",1740515613577,0.23147945,89122.0,89086.0,0.01811844]
["bitfinex","BTCUSD",1740515613749,0.169348,89101.0,89100.0,0.007]
["bitfinex","BTCUSD",1740515614149,0.00142163,89101.0,89086.0,0.01811844]
["bitfinex","BTCUSD",1740515614576,0.00142163,89101.0,89086.0,0.01968976]
["bitfinex","BTCUSD",1740515614899,0.00042163,89101.0,89088.0,0.168371]
["bitfinex","BTCUSD",1740515615106,0.00142163,89101.0,89100.0,0.007]
["bitfinex","BTCUSD",1740515615339,0.00042163,89101.0,89088.0,0.224495]
["bitfinex","BTCUSD",1740515615542,0.00042163,89101.0,89089.0,0.06362279]
["bitfinex","BTCUSD",1740515615851,0.224448,89108.0,89089.0,0.06362279]
["bitfinex","BTCUSD",1740515616083,0.168352,89099.0,89089.0,0.06404442]
["bitfinex","BTCUSD",1740515616268,0.224448,89108.0,89089.0,0.06404442]
["bitfinex","BTCUSD",1740515616496,3.66,89795.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515616497,0.224443,89110.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515616875,0.168369,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515617104,0.224444,89109.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515617235,0.168348,89101.0,89100.0,0.004]
["bitfinex","BTCUSD",1740515617439,0.168369,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515617659,0.168369,89090.0,89089.0,0.00142163]
["bitfinex","BTCUSD",1740515618077,0.168369,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515618279,0.168369,89090.0,89089.0,0.00142163]
["bitfinex","BTCUSD",1740515618525,0.168369,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515618698,0.169369,89090.0,89089.0,0.00642163]
["bitfinex","BTCUSD",1740515618914,0.20229252,89090.0,89089.0,0.01342163]
["bitfinex","BTCUSD",1740515620582,0.19829252,89090.0,89089.0,0.01342163]
["bitfinex","BTCUSD",1740515621108,0.19629252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515621324,0.19629252,89090.0,89089.0,0.00242163]
["bitfinex","BTCUSD",1740515621533,0.19629252,89090.0,89089.0,0.00642163]
["bitfinex","BTCUSD",1740515621734,0.19629252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515622087,0.20029252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515622294,0.03592352,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515622495,0.20129252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515624085,0.20329252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515624319,0.20429252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515624552,0.20029252,89090.0,89089.0,0.00042163]
["bitfinex","BTCUSD",1740515624747,0.50029252,89090.0,89089.0,0.00242163]
["bitfinex","BTCUSD",1740515624986,0.18953124,89090.0,89089.0,6.3e-07]
["bitfinex","BTCUSD",1740515625157,0.18953124,89090.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515625158,0.168395,89076.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515625932,0.17508756,89090.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515626138,0.168395,89076.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515626543,0.224494,89089.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515626791,0.168395,89076.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515627299,0.169395,89076.0,89075.0,0.0226956]
["bitfinex","BTCUSD",1740515627631,0.00836262,89107.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515627899,0.168384,89082.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515628104,0.002,89089.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515628105,0.002,89089.0,89076.0,0.0814]
["bitfinex","BTCUSD",1740515628314,0.00042137,89090.0,89077.0,0.01040956]
["bitfinex","BTCUSD",1740515628688,0.00542137,89090.0,89077.0,0.01040956]
["bitfinex","BTCUSD",1740515628898,0.00542137,89090.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515629086,0.13939241,89112.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515629285,0.2556644,89112.0,89089.0,0.224494]
["bitfinex","BTCUSD",1740515629487,0.168336,89108.0,89087.0,0.03145064]
["bitfinex","BTCUSD",1740515629694,0.00864824,89123.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740515629873,0.168346,89102.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740515630108,0.00864824,89123.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740515630312,0.224413,89121.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740515630518,0.00864824,89123.0,89088.0,0.02729273]
["bitfinex","BTCUSD",1740515630929,0.00864824,89123.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515631163,0.168357,89096.0,89087.0,0.003]
["bitfinex","BTCUSD",1740515631368,0.3,89117.0,89087.0,0.008]
["bitfinex","BTCUSD",1740515631574,0.3,89117.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515631780,0.03121142,89121.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515631781,0.168372,89088.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515631973,0.168372,89088.0,89075.0,0.0216956]
["bitfinex","BTCUSD",1740515631974,0.13939241,89114.0,89077.0,0.01040956]
["bitfinex","BTCUSD",1740515632174,0.13939241,89114.0,89077.0,0.100414]
["bitfinex","BTCUSD",1740515632418,0.13939241,89114.0,89077.0,0.10083537]
["bitfinex","BTCUSD",1740515632626,0.0008479,89090.0,89077.0,0.10083537]
["bitfinex","BTCUSD",1740515632991,0.0008479,89090.0,89078.0,0.01454085]
["bitfinex","BTCUSD",1740515633155,0.0008479,89090.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515633362,0.0008479,89090.0,89087.0,0.001]
["bitfinex","BTCUSD",1740515633785,0.0008479,89090.0,89086.0,0.25837944]
["bitfinex","BTCUSD",1740515634004,0.0008479,89090.0,89086.0,0.09000444]
["bitfinex","BTCUSD",1740515634996,0.0018479,89090.0,89086.0,0.10100444]
["bitfinex","BTCUSD",1740515635251,0.0018479,89090.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740515635687,0.0028479,89090.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740515636094,0.0028479,89090.0,89089.0,0.29665838]
["bitfinex","BTCUSD",1740515636356,0.0028479,89090.0,89089.0,0.42525838]
["bitfinex","BTCUSD",1740515636539,0.0018479,89090.0,89089.0,0.25688838]
["bitfinex","BTCUSD",1740515636683,0.0018479,89090.0,89089.0,0.29874733]
["bitfinex","BTCUSD",1740515636891,0.0008479,89090.0,89089.0,0.29874733]
["bitfinex","BTCUSD",1740515637288,0.0018479,89090.0,89089.0,0.30574733]
["bitfinex","BTCUSD",1740515637718,0.0018479,89090.0,89089.0,0.47411733]
["bitfinex","BTCUSD",1740515638447,0.0028479,89090.0,89089.0,0.47411733]
["bitfinex","BTCUSD",1740515638619,0.0018479,89090.0,89089.0,0.49418297]
["bitfinex","BTCUSD",1740515638818,0.0028479,89090.0,89089.0,0.50118297]
["bitfinex","BTCUSD",1740515639172,0.0018479,89090.0,89089.0,0.48718297]
["bitfinex","BTCUSD",1740515639380,0.02153273,89148.0,89090.0,0.09164085]
["bitfinex","BTCUSD",1740515639511,0.02153273,89148.0,89106.0,0.09000444]
["bitfinex","BTCUSD",1740515639716,0.02153273,89148.0,89109.0,0.01454085]
["bitfinex","BTCUSD",1740515639914,0.392696,89128.0,89107.0,0.180215]
["bitfinex","BTCUSD",1740515640263,0.224367,89140.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515640465,0.0321501,89141.0,89126.0,0.25830544]
["bitfinex","BTCUSD",1740515640683,0.00097404,89127.0,89126.0,0.13827538]
["bitfinex","BTCUSD",1740515640884,0.00097404,89127.0,89115.0,0.09000444]
["bitfinex","BTCUSD",1740515641199,0.168319,89116.0,89115.0,0.02006564]
["bitfinex","BTCUSD",1740515641332,0.168315,89119.0,89115.0,0.02006564]
["bitfinex","BTCUSD",1740515641530,0.168311,89121.0,89115.0,0.02006564]
["bitfinex","BTCUSD",1740515641733,0.00097404,89127.0,89115.0,0.02006564]
["bitfinex","BTCUSD",1740515641935,0.168309,89122.0,89116.0,0.01342495]
["bitfinex","BTCUSD",1740515642135,0.168303,89125.0,89116.0,0.01342495]
["bitfinex","BTCUSD",1740515642342,0.224401,89126.0,89116.0,0.01342495]
["bitfinex","BTCUSD",1740515642562,0.168311,89121.0,89116.0,0.01342495]
["bitfinex","BTCUSD",1740515642738,0.00097404,89127.0,89116.0,0.01342495]
["bitfinex","BTCUSD",1740515643117,0.00097404,89127.0,89126.0,0.005]
["bitfinex","BTCUSD",1740515643414,0.16911304,89127.0,89126.0,0.005]
["bitfinex","BTCUSD",1740515643572,0.16911304,89127.0,89117.0,0.0090525]
["bitfinex","BTCUSD",1740515643774,0.00081404,89127.0,89117.0,0.0090525]
["bitfinex","BTCUSD",1740515644378,0.00081404,89127.0,89118.0,0.09000444]
["bitfinex","BTCUSD",1740515644720,0.00081404,89127.0,89119.0,0.01016278]
["bitfinex","BTCUSD",1740515645358,0.00081404,89127.0,89126.0,0.168301]
["bitfinex","BTCUSD",1740515645491,0.00081404,89127.0,89120.0,0.23895585]
["bitfinex","BTCUSD",1740515645492,0.00081404,89127.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740515645677,0.00081404,89127.0,89120.0,0.18285285]
["bitfinex","BTCUSD",1740515645883,0.00081404,89127.0,89126.0,0.18284185]
["bitfinex","BTCUSD",1740515646495,0.00081404,89127.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740515646906,0.00081404,89127.0,89121.0,0.46805479]
["bitfinex","BTCUSD",1740515646907,0.00081404,89127.0,89123.0,0.00838018]
["bitfinex","BTCUSD",1740515647112,0.00081404,89127.0,89126.0,0.005]
["bitfinex","BTCUSD",1740515647580,0.00081404,89127.0,89126.0,0.173301]
["bitfinex","BTCUSD",1740515647791,0.00081404,89127.0,89126.0,0.20425176]
["bitfinex","BTCUSD",1740515647945,0.00081404,89127.0,89126.0,0.21879261]
["bitfinex","BTCUSD",1740515648151,0.00081404,89127.0,89126.0,0.42144014]
["bitfinex","BTCUSD",1740515648551,0.00081404,89127.0,89126.0,0.42844014]
["bitfinex","BTCUSD",1740515649374,0.00081404,89127.0,89126.0,0.26013914]
["bitfinex","BTCUSD",1740515649702,0.00081404,89127.0,89126.0,0.13939161]
["bitfinex","BTCUSD",1740515649924,0.00081404,89127.0,89126.0,0.13185076]
["bitfinex","BTCUSD",1740515650289,0.00081404,89127.0,89126.0,0.04995076]
["bitfinex","BTCUSD",1740515650530,0.00081404,89127.0,89126.0,0.007]
["bitfinex","BTCUSD",1740515650716,0.00081404,89127.0,89126.0,0.014]
["bitfinex","BTCUSD",1740515650920,0.00081404,89127.0,89126.0,0.19684185]
["bitfinex","BTCUSD",1740515651076,0.00081404,89127.0,89126.0,0.52194185]
["bitfinex","BTCUSD",1740515651460,0.00081404,89127.0,89126.0,0.51494185]
["bitfinex","BTCUSD",1740515651631,0.00081404,89127.0,89126.0,0.40180689]
["bitfinex","BTCUSD",1740515651813,0.00081404,89127.0,89126.0,0.39480689]
["bitfinex","BTCUSD",1740515651988,0.00081404,89127.0,89126.0,0.56310789]
["bitfinex","BTCUSD",1740515652328,0.00081404,89127.0,89126.0,0.68385542]
["bitfinex","BTCUSD",1740515652678,0.00081404,89127.0,89126.0,0.69085542]
["bitfinex","BTCUSD",1740515652981,0.00081404,89127.0,89126.0,0.33378483]
["bitfinex","BTCUSD",1740515653220,0.16911304,89127.0,89126.0,0.32678483]
["bitfinex","BTCUSD",1740515653394,0.00081404,89127.0,89126.0,0.32678483]
["bitfinex","BTCUSD",1740515653594,0.00081404,89127.0,89126.0,0.50208583]
["bitfinex","BTCUSD",1740515653934,0.00081404,89127.0,89126.0,0.33378483]
["bitfinex","BTCUSD",1740515654353,0.00081404,89127.0,89126.0,0.39943501]
["bitfinex","BTCUSD",1740515654510,0.00081404,89127.0,89126.0,0.33378483]
["bitfinex","BTCUSD",1740515654918,0.00081404,89127.0,89126.0,0.49508583]
["bitfinex","BTCUSD",1740515655295,0.00081404,89127.0,89126.0,0.33378483]
["bitfinex","BTCUSD",1740515657435,0.04340634,89148.0,89126.0,0.33378483]
["bitfinex","BTCUSD",1740515657941,0.168263,89146.0,89130.0,0.168293]
["bitfinex","BTCUSD",1740515658144,0.04340634,89148.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740515658681,0.21166534,89148.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740515658897,0.04340634,89148.0,89135.0,0.168282]
["bitfinex","BTCUSD",1740515659119,0.04340634,89148.0,89136.0,0.0168282]
["bitfinex","BTCUSD",1740515659450,0.26775234,89148.0,89136.0,0.0168282]
["bitfinex","BTCUSD",1740515659658,0.01258771,89148.0,89145.0,0.09000444]
["bitfinex","BTCUSD",1740515660223,0.01258771,89148.0,89137.0,0.0757]
["bitfinex","BTCUSD",1740515660422,0.01258771,89148.0,89138.0,0.01184]
["bitfinex","BTCUSD",1740515660625,0.01258771,89148.0,89137.0,0.0757]
["bitfinex","BTCUSD",1740515660626,0.01258771,89148.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740515660827,0.01258771,89148.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1740515661151,0.01258771,89148.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740515661770,0.01258771,89148.0,89147.0,0.18280185]
["bitfinex","BTCUSD",1740515662188,0.01258771,89148.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740515662409,0.01258771,89148.0,89147.0,0.02154085]
["bitfinex","BTCUSD",1740515662572,0.01258771,89148.0,89147.0,0.03546969]
["bitfinex","BTCUSD",1740515662785,0.01258771,89148.0,89147.0,0.02846969]
["bitfinex","BTCUSD",1740515662990,0.01258771,89148.0,89147.0,0.03546969]
["bitfinex","BTCUSD",1740515663196,0.358732,89203.0,89147.0,0.03546969]
["bitfinex","BTCUSD",1740515663355,0.00012639,89159.0,89147.0,0.01392884]
["bitfinex","BTCUSD",1740515663558,0.00012639,89159.0,89148.0,0.03607034]
["bitfinex","BTCUSD",1740515663916,0.168259,89148.0,89146.0,0.01998974]
["bitfinex","BTCUSD",1740515664139,0.392602,89149.0,89148.0,0.01998974]
["bitfinex","BTCUSD",1740515664349,0.72456435,89149.0,89148.0,0.01998974]
["bitfinex","BTCUSD",1740515664589,0.1,89137.0,89128.0,7.9e-07]
["bitfinex","BTCUSD",1740515664751,0.468319,89116.0,89115.0,5e-08]
["bitfinex","BTCUSD",1740515664959,0.468319,89116.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515664960,0.468338,89106.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515665158,0.0784,89117.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515665159,0.224423,89118.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515665375,0.0784,89145.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515665617,0.3,89143.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515665741,0.224361,89142.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515666135,0.16831,89122.0,89106.0,0.09000444]
["bitfinex","BTCUSD",1740515666307,0.3,89138.0,89107.0,0.25174073]
["bitfinex","BTCUSD",1740515666555,0.004,89145.0,89127.0,0.09000444]
["bitfinex","BTCUSD",1740515666754,0.004,89145.0,89128.0,0.46148378]
["bitfinex","BTCUSD",1740515666983,0.004,89145.0,89137.0,0.09000444]
["bitfinex","BTCUSD",1740515667127,0.004,89145.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740515667539,0.004,89145.0,89138.0,0.00900044]
["bitfinex","BTCUSD",1740515667746,0.224303,89165.0,89138.0,0.02084044]
["bitfinex","BTCUSD",1740515667951,0.03092151,89165.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740515668161,0.03092151,89165.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515668162,0.004,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515668361,0.004,89142.0,89141.0,0.02707942]
["bitfinex","BTCUSD",1740515668539,0.004,89142.0,89141.0,0.19535142]
["bitfinex","BTCUSD",1740515669004,0.03149918,89165.0,89141.0,0.19535142]
["bitfinex","BTCUSD",1740515669005,0.03149918,89165.0,89142.0,0.01454085]
["bitfinex","BTCUSD",1740515669210,0.168245,89156.0,89144.0,0.006]
["bitfinex","BTCUSD",1740515669430,0.03149918,89165.0,89144.0,0.006]
["bitfinex","BTCUSD",1740515669431,0.168265,89145.0,89144.0,0.006]
["bitfinex","BTCUSD",1740515669634,0.0008474,89148.0,89137.0,0.003]
["bitfinex","BTCUSD",1740515669853,0.0008474,89148.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740515670060,0.001,89142.0,89141.0,0.007]
["bitfinex","BTCUSD",1740515670287,0.001,89142.0,89141.0,0.18981285]
["bitfinex","BTCUSD",1740515670511,0.001,89142.0,89141.0,0.02154085]
["bitfinex","BTCUSD",1740515670716,0.001,89142.0,89137.0,0.09000444]
["bitfinex","BTCUSD",1740515670717,0.0008474,89148.0,89142.0,0.01454085]
["bitfinex","BTCUSD",1740515670906,0.0008474,89148.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740515671039,0.0008474,89148.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740515671243,0.0008474,89148.0,89147.0,0.18280185]
["bitfinex","BTCUSD",1740515671676,0.0008474,89148.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740515671880,0.1691064,89148.0,89147.0,0.31978483]
["bitfinex","BTCUSD",1740515672078,0.0008474,89148.0,89147.0,0.35176331]
["bitfinex","BTCUSD",1740515672610,0.0008474,89148.0,89147.0,0.31978483]
["bitfinex","BTCUSD",1740515672810,0.0008474,89148.0,89141.0,0.007]
["bitfinex","BTCUSD",1740515673032,0.0008474,89148.0,89127.0,0.09000444]
["bitfinex","BTCUSD",1740515673033,0.3,89145.0,89112.0,0.3251]
["bitfinex","BTCUSD",1740515673181,0.168299,89127.0,89109.0,0.224443]
["bitfinex","BTCUSD",1740515673399,0.0008474,89148.0,89142.0,0.007]
["bitfinex","BTCUSD",1740515673400,0.468268,89143.0,89142.0,0.007]
["bitfinex","BTCUSD",1740515673593,0.468299,89127.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515673797,0.468299,89127.0,89126.0,8e-07]
["bitfinex","BTCUSD",1740515674498,0.168338,89106.0,89105.0,0.01083787]
["bitfinex","BTCUSD",1740515674805,0.168338,89106.0,89105.0,0.00012644]
["bitfinex","BTCUSD",1740515675143,0.20059816,89106.0,89105.0,0.00012644]
["bitfinex","BTCUSD",1740515675348,0.50059816,89106.0,89105.0,4.4e-07]
["bitfinex","BTCUSD",1740515675961,0.20059816,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515676185,0.33777047,89127.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515676358,0.168338,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515677113,0.169338,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515677733,0.001,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515678247,0.169338,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515678801,0.001,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515681010,0.169338,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515682086,0.168338,89106.0,89105.0,0.00100044]
["bitfinex","BTCUSD",1740515682424,0.003,89106.0,89105.0,0.00169584]
["bitfinex","BTCUSD",1740515682624,0.004,89106.0,89105.0,0.00169584]
["bitfinex","BTCUSD",1740515682984,0.001,89106.0,89105.0,0.17003584]
["bitfinex","BTCUSD",1740515683219,0.001,89106.0,89105.0,0.01870342]
["bitfinex","BTCUSD",1740515683421,0.004,89106.0,89105.0,0.01870342]
["bitfinex","BTCUSD",1740515683707,0.001,89106.0,89105.0,0.00169584]
["bitfinex","BTCUSD",1740515683869,0.03853358,89114.0,89105.0,0.32679584]
["bitfinex","BTCUSD",1740515684066,0.224412,89122.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740515684252,0.224363,89141.0,89107.0,0.01454085]
["bitfinex","BTCUSD",1740515684447,0.00928327,89142.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515684672,0.16831,89121.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515684888,0.224363,89141.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740515685088,0.168317,89118.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740515685509,0.3,89138.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740515685710,0.006,89141.0,89105.0,0.41780028]
["bitfinex","BTCUSD",1740515685711,0.2,89265.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515685919,0.168323,89114.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515686229,0.224425,89117.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515686436,0.28903235,89144.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740515686658,0.168331,89110.0,89109.0,0.0526982]
["bitfinex","BTCUSD",1740515686861,0.007,89138.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740515687013,0.007,89138.0,89117.0,0.09000444]
["bitfinex","BTCUSD",1740515687398,0.007,89138.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740515687596,0.007,89138.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740515687825,0.007,89138.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740515688373,0.009,89138.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740515688547,0.009,89138.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740515688757,0.009,89138.0,89128.0,0.168296]
["bitfinex","BTCUSD",1740515688962,0.009,89138.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740515688963,0.16828,89137.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740515689171,0.224373,89137.0,89125.0,0.03995469]
["bitfinex","BTCUSD",1740515689341,0.003,89138.0,89117.0,0.41510444]
["bitfinex","BTCUSD",1740515689707,0.168316,89118.0,89117.0,0.3251]
["bitfinex","BTCUSD",1740515689907,0.003,89138.0,89107.0,0.3251]
["bitfinex","BTCUSD",1740515690026,0.003,89138.0,89106.0,0.1215094]
["bitfinex","BTCUSD",1740515690027,0.168295,89129.0,89128.0,0.001]
["bitfinex","BTCUSD",1740515690731,0.0008474,89148.0,89128.0,0.001]
["bitfinex","BTCUSD",1740515691233,0.171296,89129.0,89116.0,0.10454529]
["bitfinex","BTCUSD",1740515691461,0.168299,89127.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740515691749,0.003,89129.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740515691947,0.003,89129.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740515692147,0.0008477,89142.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740515692391,0.224363,89141.0,89116.0,0.09100444]
["bitfinex","BTCUSD",1740515692625,0.168316,89118.0,89117.0,0.0110686]
["bitfinex","BTCUSD",1740515692741,0.0008477,89142.0,89117.0,0.0110686]
["bitfinex","BTCUSD",1740515692954,0.0008477,89142.0,89118.0,0.01454085]
["bitfinex","BTCUSD",1740515693364,0.168295,89129.0,89128.0,0.004]
["bitfinex","BTCUSD",1740515694188,0.16829,89132.0,89128.0,0.004]
["bitfinex","BTCUSD",1740515694457,0.0048477,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515694818,0.0008477,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515695039,0.0058477,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515695214,0.1741177,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515695410,0.1691177,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515695791,0.16924409,89142.0,89141.0,0.01554085]
["bitfinex","BTCUSD",1740515696354,0.16924409,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515696781,0.16924409,89142.0,89141.0,0.02054085]
["bitfinex","BTCUSD",1740515696986,0.16924409,89142.0,89141.0,0.01854085]
["bitfinex","BTCUSD",1740515697417,0.16924409,89142.0,89141.0,0.02254085]
["bitfinex","BTCUSD",1740515697596,0.16924409,89142.0,89141.0,0.01854085]
["bitfinex","BTCUSD",1740515697963,0.16924409,89142.0,89141.0,0.01754085]
["bitfinex","BTCUSD",1740515698158,0.16924409,89142.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740515698445,0.16924409,89142.0,89141.0,0.01754085]
["bitfinex","BTCUSD",1740515698646,0.16924409,89142.0,89141.0,0.02154085]
["bitfinex","BTCUSD",1740515698820,0.16924409,89142.0,89141.0,0.004]
["bitfinex","BTCUSD",1740515699233,0.16924409,89142.0,89141.0,0.006]
["bitfinex","BTCUSD",1740515699578,0.00097409,89142.0,89141.0,0.006]
["bitfinex","BTCUSD",1740515700024,0.16924409,89142.0,89141.0,0.006]
["bitfinex","BTCUSD",1740515700276,0.00097409,89142.0,89141.0,0.18481285]
["bitfinex","BTCUSD",1740515700503,0.00097409,89142.0,89141.0,0.23737114]
["bitfinex","BTCUSD",1740515700923,0.00097409,89142.0,89141.0,0.07009914]
["bitfinex","BTCUSD",1740515701491,0.16924409,89142.0,89141.0,0.02718085]
["bitfinex","BTCUSD",1740515701705,0.16924409,89142.0,89141.0,0.004]
["bitfinex","BTCUSD",1740515701916,0.16924409,89142.0,89141.0,0.003]
["bitfinex","BTCUSD",1740515702044,0.16831,89121.0,89120.0,0.03152597]
["bitfinex","BTCUSD",1740515702241,0.39560609,89142.0,89141.0,0.007]
["bitfinex","BTCUSD",1740515702669,0.39460609,89142.0,89141.0,0.007]
["bitfinex","BTCUSD",1740515702832,0.16831,89121.0,89120.0,0.03152597]
["bitfinex","BTCUSD",1740515703026,0.224406,89124.0,89106.0,0.0016948]
["bitfinex","BTCUSD",1740515703027,0.168336,89107.0,89106.0,0.0016948]
["bitfinex","BTCUSD",1740515703565,0.224436,89113.0,89106.0,0.0016948]
["bitfinex","BTCUSD",1740515703867,0.0098477,89142.0,89106.0,0.0016948]
["bitfinex","BTCUSD",1740515704066,0.168336,89107.0,89106.0,0.0016948]
["bitfinex","BTCUSD",1740515704490,0.224376,89136.0,89106.0,0.0036948]
["bitfinex","BTCUSD",1740515704684,0.00012637,89132.0,89107.0,0.21829282]
["bitfinex","BTCUSD",1740515705029,0.00012637,89132.0,89131.0,0.168291]
["bitfinex","BTCUSD",1740515705181,0.00012637,89132.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740515705345,0.00012637,89132.0,89131.0,0.02617138]
["bitfinex","BTCUSD",1740515705791,0.16841537,89132.0,89131.0,0.02617138]
["bitfinex","BTCUSD",1740515706030,0.17441537,89132.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740515706410,0.00612637,89132.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740515706613,0.00012637,89132.0,89131.0,0.25923185]
["bitfinex","BTCUSD",1740515707068,0.00612637,89132.0,89131.0,0.09094085]
["bitfinex","BTCUSD",1740515707248,0.00012637,89132.0,89131.0,0.09094085]
["bitfinex","BTCUSD",1740515707396,0.00012637,89132.0,89131.0,0.11021138]
["bitfinex","BTCUSD",1740515708002,0.00012637,89132.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740515708217,0.00112637,89132.0,89131.0,0.18283185]
["bitfinex","BTCUSD",1740515708643,0.00012637,89132.0,89131.0,0.18283185]
["bitfinex","BTCUSD",1740515708842,0.00012637,89132.0,89131.0,0.23253185]
["bitfinex","BTCUSD",1740515709244,0.00012637,89132.0,89131.0,0.06124085]
["bitfinex","BTCUSD",1740515709444,0.00012637,89132.0,89131.0,0.26827618]
["bitfinex","BTCUSD",1740515709647,0.00112637,89132.0,89131.0,0.38802371]
["bitfinex","BTCUSD",1740515709878,0.00212637,89132.0,89131.0,0.46912371]
["bitfinex","BTCUSD",1740515710218,0.00112637,89132.0,89131.0,0.46412371]
["bitfinex","BTCUSD",1740515710420,0.00112637,89132.0,89131.0,0.46912371]
["bitfinex","BTCUSD",1740515710622,0.00212637,89132.0,89131.0,0.46912371]
["bitfinex","BTCUSD",1740515710821,0.00212637,89132.0,89131.0,0.46412371]
["bitfinex","BTCUSD",1740515711230,0.00312637,89132.0,89131.0,0.23959186]
["bitfinex","BTCUSD",1740515711430,0.00112637,89132.0,89131.0,0.39688286]
["bitfinex","BTCUSD",1740515711882,0.00312637,89132.0,89131.0,0.42759207]
["bitfinex","BTCUSD",1740515712166,0.00312637,89132.0,89131.0,0.55930107]
["bitfinex","BTCUSD",1740515712362,0.0008477,89142.0,89141.0,0.468272]
["bitfinex","BTCUSD",1740515712525,0.00091386,89142.0,89141.0,0.6276485]
["bitfinex","BTCUSD",1740515712747,0.00091386,89142.0,89141.0,0.7058485]
["bitfinex","BTCUSD",1740515713568,0.00091386,89142.0,89141.0,0.74009856]
["bitfinex","BTCUSD",1740515714271,0.00091386,89142.0,89141.0,0.74609856]
["bitfinex","BTCUSD",1740515714541,0.00091386,89142.0,89141.0,0.49174151]
["bitfinex","BTCUSD",1740515714907,0.00191386,89142.0,89141.0,0.49774151]
["bitfinex","BTCUSD",1740515715304,0.00191386,89142.0,89141.0,0.46488751]
["bitfinex","BTCUSD",1740515715650,0.0008474,89148.0,89147.0,0.268261]
["bitfinex","BTCUSD",1740515715651,2.6e-07,89148.0,89147.0,0.268261]
["bitfinex","BTCUSD",1740515715849,0.1481017,89189.0,89147.0,0.268261]
["bitfinex","BTCUSD",1740515715850,0.1481017,89189.0,89188.0,0.08084464]
["bitfinex","BTCUSD",1740515716200,0.1481017,89189.0,89164.0,0.09654085]
["bitfinex","BTCUSD",1740515716201,0.14852321,89189.0,89178.0,0.09000444]
["bitfinex","BTCUSD",1740515716413,0.14852321,89189.0,89172.0,0.01176]
["bitfinex","BTCUSD",1740515716590,0.168195,89183.0,89172.0,0.01176]
["bitfinex","BTCUSD",1740515716817,0.14852321,89189.0,89172.0,0.01176]
["bitfinex","BTCUSD",1740515717018,0.14852321,89189.0,89188.0,0.007]
["bitfinex","BTCUSD",1740515717374,0.14852321,89189.0,89170.0,0.10454529]
["bitfinex","BTCUSD",1740515717375,0.14852321,89189.0,89170.0,0.09000444]
["bitfinex","BTCUSD",1740515717574,0.14852321,89189.0,89174.0,0.01176]
["bitfinex","BTCUSD",1740515717775,0.15152321,89189.0,89170.0,0.09000444]
["bitfinex","BTCUSD",1740515717979,0.15152321,89189.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740515718382,0.15152321,89189.0,89172.0,0.00156974]
["bitfinex","BTCUSD",1740515718616,0.15152321,89189.0,89179.0,0.09000444]
["bitfinex","BTCUSD",1740515719191,0.15452321,89189.0,89173.0,0.01230434]
["bitfinex","BTCUSD",1740515719418,8.96060313,89198.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515719615,8.9607295,89198.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515719795,8.9607295,89198.0,89179.0,0.002]
["bitfinex","BTCUSD",1740515720000,0.3,89196.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515720199,0.3,89197.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515720520,0.224225,89196.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515720686,0.0455,89194.0,89171.0,0.01970921]
["bitfinex","BTCUSD",1740515720886,0.0455,89194.0,89173.0,0.002]
["bitfinex","BTCUSD",1740515721295,8.99956544,89198.0,89180.0,0.0803]
["bitfinex","BTCUSD",1740515721494,8.9607295,89198.0,89181.0,0.01703044]
["bitfinex","BTCUSD",1740515722160,9.1288945,89198.0,89181.0,0.01703044]
["bitfinex","BTCUSD",1740515722427,8.9607295,89198.0,89181.0,0.01703044]
["bitfinex","BTCUSD",1740515722629,8.9607295,89198.0,89184.0,0.224255]
["bitfinex","BTCUSD",1740515722907,8.9607295,89198.0,89186.0,0.09000444]
["bitfinex","BTCUSD",1740515723122,8.9607295,89198.0,89187.0,0.03906023]
["bitfinex","BTCUSD",1740515723553,8.9607295,89198.0,89182.0,0.0195306]
["bitfinex","BTCUSD",1740515723749,0.168191,89185.0,89184.0,0.004]
["bitfinex","BTCUSD",1740515724112,0.224222,89197.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515724317,0.224251,89186.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515724546,0.168195,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515724744,0.468195,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515725532,0.3,89182.0,89164.0,0.03124904]
["bitfinex","BTCUSD",1740515725751,0.00862274,89203.0,89165.0,0.09157463]
["bitfinex","BTCUSD",1740515725920,0.00862274,89203.0,89181.0,0.002]
["bitfinex","BTCUSD",1740515726357,0.00862274,89203.0,89177.0,0.0758]
["bitfinex","BTCUSD",1740515726358,0.224231,89194.0,89177.0,0.0758]
["bitfinex","BTCUSD",1740515726562,0.3,89197.0,89177.0,0.0758]
["bitfinex","BTCUSD",1740515726760,0.224238,89191.0,89174.0,0.09000444]
["bitfinex","BTCUSD",1740515727024,0.3,89197.0,89166.0,0.09693222]
["bitfinex","BTCUSD",1740515727199,0.3,89195.0,89153.0,0.0764]
["bitfinex","BTCUSD",1740515727407,0.224235,89192.0,89167.0,0.01953725]
["bitfinex","BTCUSD",1740515727599,0.168221,89168.0,89167.0,0.01953725]
["bitfinex","BTCUSD",1740515728014,0.224292,89170.0,89167.0,0.01953725]
["bitfinex","BTCUSD",1740515728315,0.224233,89193.0,89167.0,0.01953725]
["bitfinex","BTCUSD",1740515728563,0.0479,89205.0,89168.0,0.09000444]
["bitfinex","BTCUSD",1740515728762,0.224222,89197.0,89169.0,0.01095417]
["bitfinex","BTCUSD",1740515728887,0.168188,89186.0,89169.0,0.01095417]
["bitfinex","BTCUSD",1740515729090,0.3,89197.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515729291,0.168177,89192.0,89181.0,0.001]
["bitfinex","BTCUSD",1740515729496,8.9607295,89198.0,89182.0,0.34963944]
["bitfinex","BTCUSD",1740515729693,8.9607295,89198.0,89182.0,0.18144444]
["bitfinex","BTCUSD",1740515729892,8.9607295,89198.0,89183.0,0.0118]
["bitfinex","BTCUSD",1740515730504,0.0008475,89197.0,89183.0,0.0118]
["bitfinex","BTCUSD",1740515730702,0.0008475,89197.0,89196.0,0.168168]
["bitfinex","BTCUSD",1740515730918,0.0008475,89197.0,89196.0,0.02581724]
["bitfinex","BTCUSD",1740515731120,0.0008475,89197.0,89191.0,0.09000444]
["bitfinex","BTCUSD",1740515731835,0.0008475,89197.0,89192.0,0.0118]
["bitfinex","BTCUSD",1740515732254,0.0008475,89197.0,89191.0,0.09000444]
["bitfinex","BTCUSD",1740515732653,0.168176,89192.0,89191.0,0.005]
["bitfinex","BTCUSD",1740515732815,0.0008475,89197.0,89188.0,0.0118]
["bitfinex","BTCUSD",1740515733023,0.0008475,89197.0,89189.0,0.04251997]
["bitfinex","BTCUSD",1740515733250,0.0008475,89197.0,89192.0,0.005]
["bitfinex","BTCUSD",1740515733251,0.0006875,89197.0,89192.0,0.005]
["bitfinex","BTCUSD",1740515733455,0.0006875,89197.0,89188.0,0.0118]
["bitfinex","BTCUSD",1740515733679,8.78866123,89198.0,89191.0,0.003]
["bitfinex","BTCUSD",1740515733874,8.78866123,89198.0,89191.0,0.007]
["bitfinex","BTCUSD",1740515734193,8.78866123,89198.0,89192.0,0.01953725]
["bitfinex","BTCUSD",1740515734973,0.00826275,89183.0,89182.0,0.33779944]
["bitfinex","BTCUSD",1740515735182,0.00826275,89183.0,89182.0,0.39525498]
["bitfinex","BTCUSD",1740515735358,0.00826275,89183.0,89182.0,0.23682155]
["bitfinex","BTCUSD",1740515735559,0.00826275,89183.0,89182.0,0.06721711]
["bitfinex","BTCUSD",1740515735764,0.00826275,89183.0,89182.0,0.04102126]
["bitfinex","BTCUSD",1740515735765,0.00626275,89183.0,89182.0,0.04102126]
["bitfinex","BTCUSD",1740515735989,0.17445575,89183.0,89182.0,0.04102126]
["bitfinex","BTCUSD",1740515736431,0.17445575,89183.0,89182.0,0.03125969]
["bitfinex","BTCUSD",1740515736571,0.47445575,89183.0,89182.0,0.03725969]
["bitfinex","BTCUSD",1740515736772,0.54975575,89183.0,89182.0,0.0228004]
["bitfinex","BTCUSD",1740515736950,0.66361271,89183.0,89182.0,0.0158004]
["bitfinex","BTCUSD",1740515737377,0.54975575,89183.0,89182.0,0.006]
["bitfinex","BTCUSD",1740515737606,0.47445575,89183.0,89182.0,0.006]
["bitfinex","BTCUSD",1740515737817,0.30626275,89183.0,89182.0,0.006]
["bitfinex","BTCUSD",1740515738012,0.00626275,89183.0,89182.0,0.006]
["bitfinex","BTCUSD",1740515738275,0.00626275,89183.0,89170.0,0.09000444]
["bitfinex","BTCUSD",1740515738449,0.00626275,89183.0,89171.0,0.01871797]
["bitfinex","BTCUSD",1740515738624,0.168214,89172.0,89171.0,0.02746166]
["bitfinex","BTCUSD",1740515739028,0.168218,89170.0,89169.0,0.09717526]
["bitfinex","BTCUSD",1740515739436,0.3,89179.0,89169.0,0.09717526]
["bitfinex","BTCUSD",1740515739614,0.22429,89171.0,89158.0,0.09000444]
["bitfinex","BTCUSD",1740515739810,0.3,89181.0,89158.0,0.09000444]
["bitfinex","BTCUSD",1740515740041,0.468193,89183.0,89182.0,0.002]
["bitfinex","BTCUSD",1740515740386,0.46831932,89183.0,89182.0,0.002]
["bitfinex","BTCUSD",1740515740594,0.16823,89164.0,89158.0,0.09000444]
["bitfinex","BTCUSD",1740515740814,0.22426,89182.0,89158.0,0.09000444]
["bitfinex","BTCUSD",1740515741014,0.168236,89160.0,89159.0,0.00874369]
["bitfinex","BTCUSD",1740515741318,0.168255,89150.0,89140.0,0.09351904]
["bitfinex","BTCUSD",1740515741522,0.168267,89144.0,89143.0,0.00969098]
["bitfinex","BTCUSD",1740515741730,0.168267,89144.0,89143.0,0.00874369]
["bitfinex","BTCUSD",1740515741936,0.168268,89143.0,89129.0,0.09717526]
["bitfinex","BTCUSD",1740515742383,0.21288999,89143.0,89129.0,0.09717526]
["bitfinex","BTCUSD",1740515742586,0.20986788,89143.0,89142.0,0.00211651]
["bitfinex","BTCUSD",1740515743430,0.0469,89170.0,89142.0,0.00211651]
["bitfinex","BTCUSD",1740515743814,0.0469,89170.0,89169.0,0.0016948]
["bitfinex","BTCUSD",1740515743952,0.515118,89170.0,89169.0,0.0016948]
["bitfinex","BTCUSD",1740515744676,0.63978723,89170.0,89169.0,8e-07]
["bitfinex","BTCUSD",1740515744871,0.63991353,89170.0,89169.0,8e-07]
["bitfinex","BTCUSD",1740515745072,0.75445438,89170.0,89169.0,8e-07]
["bitfinex","BTCUSD",1740515745283,0.224355,89145.0,89141.0,8e-07]
["bitfinex","BTCUSD",1740515745512,0.16827,89142.0,89141.0,8e-07]
["bitfinex","BTCUSD",1740515745714,0.1648351,89123.0,89114.0,0.0706008]
["bitfinex","BTCUSD",1740515745944,0.224355,89145.0,89116.0,0.09000444]
["bitfinex","BTCUSD",1740515746149,0.3,89158.0,89125.0,0.09000444]
["bitfinex","BTCUSD",1740515746352,0.0803,89167.0,89126.0,0.00890966]
["bitfinex","BTCUSD",1740515746556,0.0803,89167.0,89125.0,0.09000444]
["bitfinex","BTCUSD",1740515746750,0.26791055,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1740515746949,0.3,89169.0,89125.0,0.09000444]
["bitfinex","BTCUSD",1740515747107,0.168301,89126.0,89125.0,0.09000444]
["bitfinex","BTCUSD",1740515747317,0.168318,89117.0,89116.0,0.09000444]
["bitfinex","BTCUSD",1740515747546,0.224386,89132.0,89099.0,0.0035146]
["bitfinex","BTCUSD",1740515747547,0.168335,89108.0,89099.0,0.0035146]
["bitfinex","BTCUSD",1740515747939,0.224431,89115.0,89107.0,0.09042595]
["bitfinex","BTCUSD",1740515748147,0.04507088,89120.0,89107.0,0.09042595]
["bitfinex","BTCUSD",1740515748362,0.047,89139.0,89107.0,0.09042595]
["bitfinex","BTCUSD",1740515748678,0.047,89139.0,89108.0,0.01909914]
["bitfinex","BTCUSD",1740515748888,0.224371,89138.0,89108.0,0.01909914]
["bitfinex","BTCUSD",1740515749094,0.168335,89108.0,89107.0,0.00042151]
["bitfinex","BTCUSD",1740515749439,0.3,89108.0,89106.0,0.001]
["bitfinex","BTCUSD",1740515749684,0.168367,89091.0,89087.0,0.0195674]
["bitfinex","BTCUSD",1740515749892,0.168367,89091.0,89090.0,0.00176196]
["bitfinex","BTCUSD",1740515751304,0.173367,89091.0,89090.0,0.00176196]
["bitfinex","BTCUSD",1740515751728,0.476367,89091.0,89090.0,0.00176196]
["bitfinex","BTCUSD",1740515751929,0.476367,89091.0,89080.0,0.09717526]
["bitfinex","BTCUSD",1740515751930,0.168386,89081.0,89080.0,0.09717526]
["bitfinex","BTCUSD",1740515752111,0.5076745,89081.0,89080.0,0.00042137]
["bitfinex","BTCUSD",1740515752313,0.468386,89081.0,89080.0,0.00042137]
["bitfinex","BTCUSD",1740515752513,0.468387,89080.0,89079.0,5.7e-07]
["bitfinex","BTCUSD",1740515752713,0.168437,89054.0,89053.0,0.0016964]
["bitfinex","BTCUSD",1740515753076,0.21407064,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515753217,0.04563364,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515753428,0.00840375,89070.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515753629,0.168437,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515754181,0.21332502,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515754358,0.04988802,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515754557,0.005,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515754758,0.168437,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515754959,0.169437,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515755159,0.21611817,89054.0,89053.0,0.00182277]
["bitfinex","BTCUSD",1740515755479,0.21611817,89054.0,89041.0,0.0016962]
["bitfinex","BTCUSD",1740515755480,0.224597,89049.0,89041.0,0.0016962]
["bitfinex","BTCUSD",1740515755659,0.168459,89042.0,89041.0,0.00182264]
["bitfinex","BTCUSD",1740515756279,0.17395065,89042.0,89041.0,0.00182264]
["bitfinex","BTCUSD",1740515756506,0.168469,89037.0,89036.0,0.0016398]
["bitfinex","BTCUSD",1740515756682,0.168469,89037.0,89036.0,0.00176643]
["bitfinex","BTCUSD",1740515756884,0.17475994,89037.0,89036.0,0.00176643]
["bitfinex","BTCUSD",1740515758101,0.18299899,89037.0,89036.0,0.00176643]
["bitfinex","BTCUSD",1740515758585,0.16849,89026.0,89016.0,0.0016968]
["bitfinex","BTCUSD",1740515758706,0.16849,89026.0,89025.0,8e-07]
["bitfinex","BTCUSD",1740515758909,0.168507,89017.0,89016.0,0.0016968]
["bitfinex","BTCUSD",1740515759149,0.168535,89002.0,88999.0,0.0016934]
["bitfinex","BTCUSD",1740515759320,0.168535,89002.0,89001.0,0.1056447]
["bitfinex","BTCUSD",1740515759526,0.168535,89002.0,89001.0,0.00846944]
["bitfinex","BTCUSD",1740515759749,0.168537,89001.0,88999.0,0.0016934]
["bitfinex","BTCUSD",1740515760266,0.3,89026.0,88999.0,0.0016934]
["bitfinex","BTCUSD",1740515760495,0.168537,89001.0,88999.0,0.0016934]
["bitfinex","BTCUSD",1740515760811,0.168537,89001.0,89000.0,8e-07]
["bitfinex","BTCUSD",1740515761031,0.168594,88971.0,88970.0,0.09717526]
["bitfinex","BTCUSD",1740515761312,0.00857451,88989.0,88970.0,0.10706237]
["bitfinex","BTCUSD",1740515761470,0.301,89002.0,88982.0,0.35918532]
["bitfinex","BTCUSD",1740515761682,0.16857,88984.0,88982.0,0.35907759]
["bitfinex","BTCUSD",1740515762034,0.008441,89012.0,88983.0,0.00988102]
["bitfinex","BTCUSD",1740515762258,0.224691,89011.0,88984.0,0.03689586]
["bitfinex","BTCUSD",1740515762651,0.007,89002.0,88991.0,0.35918532]
["bitfinex","BTCUSD",1740515762812,0.007,89002.0,88992.0,0.0769]
["bitfinex","BTCUSD",1740515763030,0.168552,88993.0,88992.0,0.00988102]
["bitfinex","BTCUSD",1740515763436,0.168571,88983.0,88982.0,0.35907759]
["bitfinex","BTCUSD",1740515763617,0.168584,88976.0,88975.0,0.0769]
["bitfinex","BTCUSD",1740515764043,0.168548,88995.0,88975.0,0.12050853]
["bitfinex","BTCUSD",1740515764218,0.168565,88986.0,88985.0,0.35918532]
["bitfinex","BTCUSD",1740515764414,0.168565,88986.0,88975.0,0.12050853]
["bitfinex","BTCUSD",1740515764415,0.168584,88976.0,88975.0,0.12050853]
["bitfinex","BTCUSD",1740515764621,0.1687101,88976.0,88975.0,0.0769]
["bitfinex","BTCUSD",1740515764855,0.1697101,88976.0,88975.0,0.0769]
["bitfinex","BTCUSD",1740515765159,0.1687101,88976.0,88975.0,0.0769]
["bitfinex","BTCUSD",1740515765644,0.168607,88964.0,88961.0,0.1273]
["bitfinex","BTCUSD",1740515765862,0.168607,88964.0,88961.0,0.0799]
["bitfinex","BTCUSD",1740515766057,0.168607,88964.0,88947.0,0.0799]
["bitfinex","BTCUSD",1740515766285,0.224806,88966.0,88947.0,0.0799]
["bitfinex","BTCUSD",1740515766495,0.168607,88964.0,88947.0,0.0799]
["bitfinex","BTCUSD",1740515766883,0.21363783,88964.0,88947.0,0.0799]
["bitfinex","BTCUSD",1740515767215,0.21363783,88964.0,88963.0,8e-07]
["bitfinex","BTCUSD",1740515768378,0.21363783,88964.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740515768379,0.16862,88957.0,88956.0,8e-07]
["bitfinex","BTCUSD",1740515769795,0.79792,88957.0,88956.0,8e-07]
["bitfinex","BTCUSD",1740515770215,0.46862,88957.0,88956.0,8e-07]
["bitfinex","BTCUSD",1740515770419,0.16862,88957.0,88956.0,0.0016998]
["bitfinex","BTCUSD",1740515770624,0.16862,88957.0,88956.0,8e-07]
["bitfinex","BTCUSD",1740515770813,0.16862,88957.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740515770814,0.168639,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740515772016,0.16876503,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740515772844,0.46876503,88947.0,88946.0,8e-07]
["bitfinex","BTCUSD",1740515773044,0.168668,88932.0,88931.0,0.0130206]
["bitfinex","BTCUSD",1740515773251,0.1687,88915.0,88914.0,3.5e-07]
["bitfinex","BTCUSD",1740515773456,0.00867077,88922.0,88886.0,0.0016994]
["bitfinex","BTCUSD",1740515773457,0.30867077,88922.0,88886.0,0.0016994]
["bitfinex","BTCUSD",1740515773654,0.168749,88889.0,88886.0,0.0016994]
["bitfinex","BTCUSD",1740515774280,0.224996,88891.0,88886.0,0.0016994]
["bitfinex","BTCUSD",1740515774490,0.168789,88868.0,88856.0,0.078]
["bitfinex","BTCUSD",1740515774691,0.168831,88846.0,88845.0,0.0130206]
["bitfinex","BTCUSD",1740515775073,0.168831,88846.0,88845.0,0.02018825]
["bitfinex","BTCUSD",1740515775273,0.168831,88846.0,88845.0,0.0130206]
["bitfinex","BTCUSD",1740515775489,0.3,88877.0,88845.0,0.02462266]
["bitfinex","BTCUSD",1740515775674,0.00012584,88868.0,88847.0,0.35918532]
["bitfinex","BTCUSD",1740515775869,0.00835524,88879.0,88863.0,0.35918532]
["bitfinex","BTCUSD",1740515776077,0.168797,88864.0,88863.0,0.35960737]
["bitfinex","BTCUSD",1740515776285,0.3,88892.0,88863.0,0.35960737]
["bitfinex","BTCUSD",1740515776489,0.168795,88865.0,88864.0,0.03604571]
["bitfinex","BTCUSD",1740515777122,0.168797,88864.0,88863.0,0.00042205]
["bitfinex","BTCUSD",1740515777539,0.22504,88873.0,88863.0,0.00042205]
["bitfinex","BTCUSD",1740515777540,0.225013,88884.0,88863.0,0.00032502]
["bitfinex","BTCUSD",1740515777739,0.168795,88865.0,88864.0,0.35918532]
["bitfinex","BTCUSD",1740515779158,0.224994,88891.0,88864.0,0.35918532]
["bitfinex","BTCUSD",1740515779359,0.168795,88865.0,88864.0,0.35918532]
["bitfinex","BTCUSD",1740515779671,0.168795,88865.0,88864.0,0.35908866]
["bitfinex","BTCUSD",1740515780044,0.225021,88881.0,88864.0,0.35908866]
["bitfinex","BTCUSD",1740515780045,0.00866713,88904.0,88864.0,0.35908866]
["bitfinex","BTCUSD",1740515780175,0.168795,88865.0,88864.0,0.35908866]
["bitfinex","BTCUSD",1740515780376,0.168797,88864.0,88863.0,0.00032502]
["bitfinex","BTCUSD",1740515781420,0.00866713,88904.0,88863.0,0.00032502]
["bitfinex","BTCUSD",1740515781614,0.00866713,88904.0,88866.0,0.225057]
["bitfinex","BTCUSD",1740515781815,0.1,88925.0,88874.0,0.35918532]
["bitfinex","BTCUSD",1740515782117,0.168735,88897.0,88886.0,0.35918532]
["bitfinex","BTCUSD",1740515782318,0.168774,88876.0,88875.0,0.00755895]
["bitfinex","BTCUSD",1740515782557,0.168797,88864.0,88857.0,0.0008497]
["bitfinex","BTCUSD",1740515782781,0.21439036,88864.0,88863.0,0.00117562]
["bitfinex","BTCUSD",1740515782940,0.53730014,88864.0,88863.0,6.2e-07]
["bitfinex","BTCUSD",1740515783137,0.468808,88858.0,88857.0,3.2e-07]
["bitfinex","BTCUSD",1740515784440,0.168808,88858.0,88857.0,3.2e-07]
["bitfinex","BTCUSD",1740515784847,0.168831,88846.0,88845.0,0.0130206]
["bitfinex","BTCUSD",1740515785047,0.01454085,88845.0,88805.0,0.0804]
["bitfinex","BTCUSD",1740515785244,0.0086155,88846.0,88806.0,0.35918532]
["bitfinex","BTCUSD",1740515785444,0.0086155,88846.0,88816.0,0.35918532]
["bitfinex","BTCUSD",1740515785847,0.168886,88817.0,88816.0,0.35918532]
["bitfinex","BTCUSD",1740515786047,0.168886,88817.0,88816.0,0.39510385]
["bitfinex","BTCUSD",1740515786463,0.168886,88817.0,88816.0,0.35918532]
["bitfinex","BTCUSD",1740515786673,0.3,88846.0,88816.0,0.35918532]
["bitfinex","BTCUSD",1740515786874,0.00563216,88863.0,88826.0,0.35918532]
["bitfinex","BTCUSD",1740515787073,0.00042171,88846.0,88831.0,0.168859]
["bitfinex","BTCUSD",1740515787440,0.168856,88833.0,88832.0,0.05280443]
["bitfinex","BTCUSD",1740515787713,0.168867,88827.0,88826.0,0.35918532]
["bitfinex","BTCUSD",1740515788404,0.225103,88849.0,88826.0,0.35918532]
["bitfinex","BTCUSD",1740515788405,0.0017012,88869.0,88845.0,0.168833]
["bitfinex","BTCUSD",1740515788598,0.0017012,88869.0,88845.0,0.0168833]
["bitfinex","BTCUSD",1740515788599,0.225062,88865.0,88845.0,0.0168833]
["bitfinex","BTCUSD",1740515788918,0.0017012,88869.0,88845.0,0.28258053]
["bitfinex","BTCUSD",1740515789121,0.168812,88856.0,88845.0,0.28258053]
["bitfinex","BTCUSD",1740515789260,0.0017012,88869.0,88845.0,0.58258053]
["bitfinex","BTCUSD",1740515789464,0.0017012,88869.0,88846.0,0.36274085]
["bitfinex","BTCUSD",1740515789660,0.0017012,88869.0,88868.0,0.35918532]
["bitfinex","BTCUSD",1740515789871,0.1704882,88869.0,88868.0,0.39510385]
["bitfinex","BTCUSD",1740515790129,0.0017012,88869.0,88868.0,0.56389285]
["bitfinex","BTCUSD",1740515790320,0.1704882,88869.0,88868.0,0.39510385]
["bitfinex","BTCUSD",1740515790508,0.0017012,88869.0,88833.0,0.04583663]
["bitfinex","BTCUSD",1740515790684,0.0017012,88869.0,88845.0,0.00012584]
["bitfinex","BTCUSD",1740515790685,0.168831,88846.0,88845.0,0.00012584]
["bitfinex","BTCUSD",1740515791742,0.468831,88846.0,88845.0,0.00012584]
["bitfinex","BTCUSD",1740515791943,0.468831,88846.0,88845.0,8.4e-07]
["bitfinex","BTCUSD",1740515793355,0.168831,88846.0,88845.0,8.4e-07]
["bitfinex","BTCUSD",1740515793533,0.1,88887.0,88845.0,8.4e-07]
["bitfinex","BTCUSD",1740515793753,0.38406649,88882.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515794122,0.168829,88847.0,88846.0,0.41198804]
["bitfinex","BTCUSD",1740515794314,0.168831,88846.0,88845.0,0.00085144]
["bitfinex","BTCUSD",1740515795074,0.3,88861.0,88845.0,0.00085144]
["bitfinex","BTCUSD",1740515795272,0.3,88865.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515795495,0.168829,88847.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515796685,0.168822,88851.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515796873,0.225053,88868.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515797074,0.168829,88847.0,88846.0,0.35918532]
["bitfinex","BTCUSD",1740515797916,0.168831,88846.0,88845.0,0.00085144]
["bitfinex","BTCUSD",1740515798321,0.468831,88846.0,88845.0,4.4e-07]
["bitfinex","BTCUSD",1740515798526,0.468848,88837.0,88836.0,0.0194732]
["bitfinex","BTCUSD",1740515798701,0.468869,88826.0,88825.0,0.03115722]
["bitfinex","BTCUSD",1740515798910,0.468869,88826.0,88825.0,2.2e-07]
["bitfinex","BTCUSD",1740515799086,0.225133,88836.0,88800.0,0.08044]
["bitfinex","BTCUSD",1740515799087,0.168915,88802.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515799286,0.00842174,88837.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515799576,0.168901,88809.0,88808.0,0.36017581]
["bitfinex","BTCUSD",1740515799779,0.00842174,88837.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515799780,0.168917,88801.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515800188,0.21420819,88801.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515800649,0.21161249,88801.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515801320,0.51161249,88801.0,88800.0,0.00254]
["bitfinex","BTCUSD",1740515802762,0.168966,88775.0,88773.0,0.09004294]
["bitfinex","BTCUSD",1740515803306,0.168966,88775.0,88758.0,0.0908206]
["bitfinex","BTCUSD",1740515803547,0.225281,88778.0,88758.0,0.0908206]
["bitfinex","BTCUSD",1740515803749,0.168966,88775.0,88758.0,0.0908206]
["bitfinex","BTCUSD",1740515803947,0.468966,88775.0,88758.0,0.0130206]
["bitfinex","BTCUSD",1740515804806,0.168966,88775.0,88758.0,0.0130206]
["bitfinex","BTCUSD",1740515804998,0.168966,88775.0,88765.0,0.36017581]
["bitfinex","BTCUSD",1740515805689,0.1,88815.0,88765.0,0.36017581]
["bitfinex","BTCUSD",1740515805888,0.1,88815.0,88775.0,0.36017581]
["bitfinex","BTCUSD",1740515806107,0.01224,88828.0,88776.0,0.03610266]
["bitfinex","BTCUSD",1740515806309,0.168962,88777.0,88776.0,0.03610266]
["bitfinex","BTCUSD",1740515806558,0.225205,88808.0,88777.0,0.0778]
["bitfinex","BTCUSD",1740515806750,0.168939,88789.0,88788.0,0.36017581]
["bitfinex","BTCUSD",1740515807040,0.00012631,88801.0,88788.0,0.36017581]
["bitfinex","BTCUSD",1740515807277,0.00012631,88801.0,88789.0,0.04053758]
["bitfinex","BTCUSD",1740515807477,0.00012631,88801.0,88800.0,0.168918]
["bitfinex","BTCUSD",1740515807606,0.00012631,88801.0,88797.0,0.36017581]
["bitfinex","BTCUSD",1740515807814,0.00012631,88801.0,88797.0,0.35977331]
["bitfinex","BTCUSD",1740515808019,0.168921,88799.0,88797.0,0.35977331]
["bitfinex","BTCUSD",1740515808356,0.00012631,88801.0,88782.0,0.0452]
["bitfinex","BTCUSD",1740515808357,0.225243,88793.0,88782.0,0.0452]
["bitfinex","BTCUSD",1740515808556,0.22534931,88801.0,88782.0,0.0452]
["bitfinex","BTCUSD",1740515808761,0.168946,88786.0,88784.0,0.36017581]
["bitfinex","BTCUSD",1740515808916,0.168947,88785.0,88775.0,0.36017581]
["bitfinex","BTCUSD",1740515809121,0.168966,88775.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515809341,0.168966,88775.0,88756.0,0.1698518]
["bitfinex","BTCUSD",1740515809543,0.168966,88775.0,88756.0,0.0008508]
["bitfinex","BTCUSD",1740515809864,0.3,88790.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515810042,0.01228,88812.0,88751.0,0.36017581]
["bitfinex","BTCUSD",1740515810248,0.3,88790.0,88760.0,0.33204904]
["bitfinex","BTCUSD",1740515810447,0.225227,88799.0,88770.0,0.34936739]
["bitfinex","BTCUSD",1740515810695,0.225221,88802.0,88770.0,0.34936739]
["bitfinex","BTCUSD",1740515810835,0.3,88799.0,88770.0,0.34936739]
["bitfinex","BTCUSD",1740515811035,0.0495,88819.0,88780.0,0.36017581]
["bitfinex","BTCUSD",1740515811282,0.225221,88802.0,88780.0,0.36017581]
["bitfinex","BTCUSD",1740515811495,0.225239,88795.0,88782.0,0.22527]
["bitfinex","BTCUSD",1740515811671,0.450312,88828.0,88783.0,0.00157673]
["bitfinex","BTCUSD",1740515811877,0.3,88805.0,88780.0,0.36017581]
["bitfinex","BTCUSD",1740515812514,0.225219,88803.0,88789.0,0.36017581]
["bitfinex","BTCUSD",1740515812719,0.450274,88835.0,88790.0,0.03601758]
["bitfinex","BTCUSD",1740515812720,0.168936,88791.0,88790.0,0.03601758]
["bitfinex","BTCUSD",1740515812928,0.550274,88835.0,88790.0,0.03601758]
["bitfinex","BTCUSD",1740515812929,0.168926,88797.0,88790.0,0.03601758]
["bitfinex","BTCUSD",1740515813147,0.168936,88791.0,88790.0,0.03601758]
["bitfinex","BTCUSD",1740515813353,0.00829957,88835.0,88781.0,0.01942546]
["bitfinex","BTCUSD",1740515813354,0.168953,88782.0,88781.0,0.01942546]
["bitfinex","BTCUSD",1740515814224,0.225242,88793.0,88771.0,0.00353045]
["bitfinex","BTCUSD",1740515814557,0.3,88809.0,88772.0,0.01945029]
["bitfinex","BTCUSD",1740515814789,0.16897,88774.0,88772.0,0.01945029]
["bitfinex","BTCUSD",1740515814980,0.16896,88778.0,88773.0,0.02785396]
["bitfinex","BTCUSD",1740515815180,0.56486185,88826.0,88772.0,0.01945029]
["bitfinex","BTCUSD",1740515815413,0.3,88812.0,88772.0,0.02102716]
["bitfinex","BTCUSD",1740515815616,0.3,88825.0,88780.0,0.09010836]
["bitfinex","BTCUSD",1740515815730,0.3,88809.0,88780.0,0.09010836]
["bitfinex","BTCUSD",1740515815941,0.525203,88809.0,88780.0,0.09010836]
["bitfinex","BTCUSD",1740515816138,0.04551726,88814.0,88781.0,0.00901084]
["bitfinex","BTCUSD",1740515816517,0.225192,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515816728,0.04551726,88814.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515816930,0.168934,88792.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515817098,0.225223,88801.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515817316,0.225225,88800.0,88792.0,0.03153634]
["bitfinex","BTCUSD",1740515817524,0.0017024,88801.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515817678,0.0017024,88801.0,88800.0,0.25902636]
["bitfinex","BTCUSD",1740515818495,0.0017024,88801.0,88800.0,0.09010836]
["bitfinex","BTCUSD",1740515818666,0.0017024,88801.0,88800.0,0.25902636]
["bitfinex","BTCUSD",1740515818881,0.0017024,88801.0,88800.0,0.16300222]
["bitfinex","BTCUSD",1740515819088,0.0017024,88801.0,88800.0,0.25902636]
["bitfinex","BTCUSD",1740515819344,0.04551726,88814.0,88800.0,0.10955865]
["bitfinex","BTCUSD",1740515819640,0.168917,88801.0,88800.0,0.01945029]
["bitfinex","BTCUSD",1740515819849,0.468917,88801.0,88800.0,2.9e-07]
["bitfinex","BTCUSD",1740515820443,0.225208,88807.0,88782.0,0.168953]
["bitfinex","BTCUSD",1740515820649,0.168949,88784.0,88783.0,0.03950872]
["bitfinex","BTCUSD",1740515820851,0.30834978,88813.0,88772.0,0.09010836]
["bitfinex","BTCUSD",1740515821172,0.168953,88782.0,88781.0,0.09010836]
["bitfinex","BTCUSD",1740515821486,0.168962,88777.0,88772.0,0.09010836]
["bitfinex","BTCUSD",1740515821695,0.30834978,88813.0,88776.0,0.01305922]
["bitfinex","BTCUSD",1740515821904,0.168929,88795.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515822020,0.00012635,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515822219,0.30012635,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515822439,0.225199,88811.0,88791.0,0.0991192]
["bitfinex","BTCUSD",1740515822663,0.00012635,88813.0,88800.0,0.09010836]
["bitfinex","BTCUSD",1740515823076,0.168902,88809.0,88804.0,0.168909]
["bitfinex","BTCUSD",1740515823282,0.00012635,88813.0,88800.0,0.09010836]
["bitfinex","BTCUSD",1740515823483,0.00012635,88813.0,88781.0,0.077]
["bitfinex","BTCUSD",1740515823791,0.00012635,88813.0,88796.0,0.03112059]
["bitfinex","BTCUSD",1740515824232,0.168924,88797.0,88796.0,0.03112059]
["bitfinex","BTCUSD",1740515825418,0.168937,88790.0,88789.0,0.03112059]
["bitfinex","BTCUSD",1740515825714,0.3,88811.0,88789.0,0.03112059]
["bitfinex","BTCUSD",1740515825916,0.225194,88812.0,88789.0,0.03112059]
["bitfinex","BTCUSD",1740515826074,0.168932,88793.0,88789.0,0.03112059]
["bitfinex","BTCUSD",1740515826278,0.225194,88812.0,88790.0,0.06505856]
["bitfinex","BTCUSD",1740515826483,0.225194,88812.0,88789.0,0.03112059]
["bitfinex","BTCUSD",1740515826696,0.225194,88812.0,88786.0,0.22526]
["bitfinex","BTCUSD",1740515826897,0.00012635,88813.0,88800.0,0.09010836]
["bitfinex","BTCUSD",1740515827101,0.168916,88802.0,88800.0,0.09010836]
["bitfinex","BTCUSD",1740515827302,0.00012635,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515827540,0.225194,88812.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515827695,0.00012635,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515827901,0.168914,88803.0,88792.0,0.0015765]
["bitfinex","BTCUSD",1740515828099,0.00012635,88813.0,88791.0,0.09010836]
["bitfinex","BTCUSD",1740515828307,0.00012635,88813.0,88792.0,0.01023084]
["bitfinex","BTCUSD",1740515828507,0.225194,88812.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740515828689,0.00012635,88813.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740515828690,0.168917,88801.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740515829734,0.168917,88801.0,88776.0,0.0008512]
["bitfinex","BTCUSD",1740515829735,0.168962,88777.0,88776.0,0.0008512]
["bitfinex","BTCUSD",1740515829892,0.468962,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515830519,0.47749864,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515831142,0.4776249,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515832995,0.46908826,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515833408,0.00012626,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515833578,0.16908826,88777.0,88776.0,2e-07]
["bitfinex","BTCUSD",1740515834013,0.00012626,88777.0,88776.0,0.2149642]
["bitfinex","BTCUSD",1740515834161,0.00012626,88777.0,88776.0,0.25100147]
["bitfinex","BTCUSD",1740515834385,0.00012626,88777.0,88776.0,0.364749]
["bitfinex","BTCUSD",1740515834580,0.00012626,88777.0,88776.0,0.78422471]
["bitfinex","BTCUSD",1740515835235,0.0817,88854.0,88777.0,0.09024085]
["bitfinex","BTCUSD",1740515835577,0.0817,88854.0,88800.0,0.25902636]
["bitfinex","BTCUSD",1740515835723,0.225142,88833.0,88800.0,0.38731474]
["bitfinex","BTCUSD",1740515835925,0.0817,88854.0,88800.0,0.38731474]
["bitfinex","BTCUSD",1740515835926,0.225174,88820.0,88800.0,0.38731474]
["bitfinex","BTCUSD",1740515836134,0.0817,88854.0,88801.0,0.18345585]
["bitfinex","BTCUSD",1740515836334,0.0817,88854.0,88814.0,0.09010836]
["bitfinex","BTCUSD",1740515836567,0.04864177,88848.0,88814.0,0.09010836]
["bitfinex","BTCUSD",1740515836744,0.3,88846.0,88815.0,0.01022284]
["bitfinex","BTCUSD",1740515836957,0.168888,88816.0,88815.0,0.01022284]
["bitfinex","BTCUSD",1740515837157,0.3,88846.0,88810.0,0.00157627]
["bitfinex","BTCUSD",1740515837330,0.168894,88813.0,88802.0,0.01454085]
["bitfinex","BTCUSD",1740515837528,0.04826104,88848.0,88800.0,0.09014836]
["bitfinex","BTCUSD",1740515837529,0.168902,88809.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1740515837910,0.168907,88806.0,88805.0,0.01046892]
["bitfinex","BTCUSD",1740515838129,0.168917,88801.0,88800.0,4e-05]
["bitfinex","BTCUSD",1740515838764,0.21471956,88801.0,88800.0,0.00046171]
["bitfinex","BTCUSD",1740515839008,0.51471956,88801.0,88800.0,7.1e-07]
["bitfinex","BTCUSD",1740515841652,0.21471956,88801.0,88800.0,7.1e-07]
["bitfinex","BTCUSD",1740515842020,0.168917,88801.0,88800.0,7.1e-07]
["bitfinex","BTCUSD",1740515842460,0.1706194,88801.0,88800.0,7.1e-07]
["bitfinex","BTCUSD",1740515842793,0.1706194,88801.0,88800.0,4.071e-05]
["bitfinex","BTCUSD",1740515843617,0.0017024,88801.0,88800.0,0.16895871]
["bitfinex","BTCUSD",1740515843821,0.0017024,88801.0,88800.0,0.41636576]
["bitfinex","BTCUSD",1740515844121,0.0017024,88801.0,88800.0,0.24744776]
["bitfinex","BTCUSD",1740515844346,0.1706194,88801.0,88800.0,0.07974071]
["bitfinex","BTCUSD",1740515844560,0.1706194,88801.0,88800.0,4.071e-05]
["bitfinex","BTCUSD",1740515846903,0.4706194,88801.0,88800.0,4.071e-05]
["bitfinex","BTCUSD",1740515847115,0.168962,88777.0,88754.0,0.077]
["bitfinex","BTCUSD",1740515847309,0.168962,88777.0,88742.0,0.0491]
["bitfinex","BTCUSD",1740515847851,0.468962,88777.0,88742.0,0.0491]
["bitfinex","BTCUSD",1740515848428,0.468962,88777.0,88752.0,0.09717526]
["bitfinex","BTCUSD",1740515851199,0.58281896,88777.0,88752.0,0.09717526]
["bitfinex","BTCUSD",1740515851407,0.468962,88777.0,88752.0,0.09717526]
["bitfinex","BTCUSD",1740515851583,0.469008,88753.0,88752.0,2.6e-07]
["bitfinex","BTCUSD",1740515852371,0.169012,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515852509,0.469012,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515853101,0.46943371,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515853487,0.51572019,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515854060,0.21572019,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515855224,0.16943371,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515855820,0.16943371,88751.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1740515856163,0.21584147,88753.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1740515856328,0.225337,88756.0,88750.0,0.00016626]
["bitfinex","BTCUSD",1740515856329,0.225341,88754.0,88750.0,0.00016626]
["bitfinex","BTCUSD",1740515856524,0.169012,88751.0,88750.0,0.00016626]
["bitfinex","BTCUSD",1740515856739,0.469012,88751.0,88750.0,2.6e-07]
["bitfinex","BTCUSD",1740515856939,0.469038,88737.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515858236,0.00853799,88755.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515858441,0.169038,88737.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515858609,0.169036,88739.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515858813,0.169038,88737.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515860469,0.00012642,88751.0,88736.0,0.0008508]
["bitfinex","BTCUSD",1740515860618,0.169015,88749.0,88748.0,0.09010836]
["bitfinex","BTCUSD",1740515861025,0.169015,88749.0,88748.0,0.08991467]
["bitfinex","BTCUSD",1740515861303,0.22547742,88751.0,88748.0,0.08991467]
["bitfinex","BTCUSD",1740515861304,0.00012642,88751.0,88748.0,0.08991467]
["bitfinex","BTCUSD",1740515861512,0.00012642,88751.0,88749.0,0.01611817]
["bitfinex","BTCUSD",1740515861660,0.169015,88749.0,88748.0,0.08991467]
["bitfinex","BTCUSD",1740515861918,0.00012642,88751.0,88749.0,0.01454085]
["bitfinex","BTCUSD",1740515862225,0.00012642,88751.0,88750.0,0.01454085]
["bitfinex","BTCUSD",1740515862520,0.00012642,88751.0,88750.0,0.68331958]
["bitfinex","BTCUSD",1740515862730,0.00012642,88751.0,88750.0,0.78174238]
["bitfinex","BTCUSD",1740515862892,0.00012642,88751.0,88750.0,1.16314238]
["bitfinex","BTCUSD",1740515863105,0.225205,88808.0,88762.0,0.225321]
["bitfinex","BTCUSD",1740515863324,0.225236,88796.0,88783.0,0.09010836]
["bitfinex","BTCUSD",1740515863498,0.168932,88793.0,88792.0,0.09010836]
["bitfinex","BTCUSD",1740515863699,0.00182896,88801.0,88792.0,0.10464921]
["bitfinex","BTCUSD",1740515863926,0.00182896,88801.0,88794.0,0.01454085]
["bitfinex","BTCUSD",1740515864137,0.00182896,88801.0,88800.0,0.18345885]
["bitfinex","BTCUSD",1740515864340,0.00182896,88801.0,88800.0,0.0161171]
["bitfinex","BTCUSD",1740515864515,0.00182896,88801.0,88800.0,0.01454085]
["bitfinex","BTCUSD",1740515864910,0.00182896,88801.0,88800.0,0.62388261]
["bitfinex","BTCUSD",1740515865137,0.00182896,88801.0,88800.0,1.22234113]
["bitfinex","BTCUSD",1740515866297,0.00100585,88801.0,88800.0,1.22234113]
["bitfinex","BTCUSD",1740515866653,0.00100585,88801.0,88800.0,1.05342313]
["bitfinex","BTCUSD",1740515867274,0.00100585,88801.0,88800.0,1.22234113]
["bitfinex","BTCUSD",1740515867997,0.00100585,88801.0,88800.0,1.05342313]
["bitfinex","BTCUSD",1740515868203,5.85e-06,88801.0,88800.0,1.22234113]
["bitfinex","BTCUSD",1740515868946,5.85e-06,88801.0,88800.0,1.70174113]
["bitfinex","BTCUSD",1740515869512,5.85e-06,88801.0,88800.0,1.70625513]
["bitfinex","BTCUSD",1740515869723,5.85e-06,88801.0,88800.0,1.43733713]
["bitfinex","BTCUSD",1740515869933,5.85e-06,88801.0,88800.0,1.71390113]
["bitfinex","BTCUSD",1740515870480,5.85e-06,88801.0,88800.0,1.61390113]
["bitfinex","BTCUSD",1740515872343,5.85e-06,88801.0,88800.0,1.71390113]
["bitfinex","BTCUSD",1740515872498,5.85e-06,88801.0,88800.0,1.61390113]
["bitfinex","BTCUSD",1740515872698,5.85e-06,88801.0,88800.0,1.71390113]
["bitfinex","BTCUSD",1740515873544,0.225084,88856.0,88816.0,0.1]
["bitfinex","BTCUSD",1740515873801,0.225121,88841.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515874103,0.225146,88832.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515874386,0.00211869,88842.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515874387,0.168859,88831.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515874611,0.168859,88831.0,88830.0,0.02500577]
["bitfinex","BTCUSD",1740515875173,0.168859,88831.0,88830.0,0.01454085]
["bitfinex","BTCUSD",1740515875562,0.225121,88841.0,88820.0,0.5366]
["bitfinex","BTCUSD",1740515875769,0.00211869,88842.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515875972,0.168858,88832.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1740515876199,0.225138,88835.0,88831.0,0.01454085]
["bitfinex","BTCUSD",1740515876418,0.168858,88832.0,88831.0,0.01454085]
["bitfinex","BTCUSD",1740515876762,0.225121,88841.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1740515876966,0.00211869,88842.0,88820.0,0.5366]
["bitfinex","BTCUSD",1740515877208,0.00211869,88842.0,88801.0,0.46310836]
["bitfinex","BTCUSD",1740515877209,0.225154,88828.0,88801.0,0.46310836]
["bitfinex","BTCUSD",1740515877381,0.3,88840.0,88801.0,0.57685589]
["bitfinex","BTCUSD",1740515877586,0.00211869,88842.0,88802.0,0.11532369]
["bitfinex","BTCUSD",1740515877784,0.3,88840.0,88803.0,0.01454085]
["bitfinex","BTCUSD",1740515877982,0.3,88840.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1740515878273,0.3,88840.0,88808.0,0.01454085]
["bitfinex","BTCUSD",1740515878496,0.168874,88824.0,88810.0,0.18343885]
["bitfinex","BTCUSD",1740515878701,0.168861,88831.0,88817.0,0.168884]
["bitfinex","BTCUSD",1740515878903,0.225126,88839.0,88812.0,0.01454085]
["bitfinex","BTCUSD",1740515879231,0.168878,88822.0,88814.0,0.01454085]
["bitfinex","BTCUSD",1740515879412,0.0017012,88864.0,88815.0,0.3251]
["bitfinex","BTCUSD",1740515879413,0.045,88843.0,88815.0,0.3251]
["bitfinex","BTCUSD",1740515879618,0.3,88833.0,88802.0,0.3251]
["bitfinex","BTCUSD",1740515879826,0.045,88843.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1740515880041,0.0483,88859.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1740515880287,0.225121,88841.0,88814.0,0.01454085]
["bitfinex","BTCUSD",1740515880486,0.16889,88815.0,88814.0,0.01454085]
["bitfinex","BTCUSD",1740515880688,0.0016968,88842.0,88814.0,0.33964085]
["bitfinex","BTCUSD",1740515881023,0.0016968,88842.0,88815.0,0.09168448]
["bitfinex","BTCUSD",1740515881228,0.0016968,88842.0,88836.0,0.09010836]
["bitfinex","BTCUSD",1740515881587,0.0016968,88842.0,88841.0,0.48338085]
["bitfinex","BTCUSD",1740515881832,0.00211869,88842.0,88841.0,1.46715025]
["bitfinex","BTCUSD",1740515882009,8.9e-07,88842.0,88841.0,1.64705025]
["bitfinex","BTCUSD",1740515882315,0.0017028,88890.0,88863.0,0.48333985]
["bitfinex","BTCUSD",1740515882625,0.0017028,88890.0,88888.0,0.18329185]
["bitfinex","BTCUSD",1740515882841,0.00182256,88889.0,88888.0,1.47251392]
["bitfinex","BTCUSD",1740515882998,0.00182256,88889.0,88888.0,1.28998838]
["bitfinex","BTCUSD",1740515883202,0.00182256,88889.0,88888.0,1.47093938]
["bitfinex","BTCUSD",1740515883368,0.00182256,88889.0,88888.0,1.50072055]
["bitfinex","BTCUSD",1740515883565,0.00182256,88889.0,88888.0,1.33196955]
["bitfinex","BTCUSD",1740515884490,0.00182256,88889.0,88888.0,1.50072055]
["bitfinex","BTCUSD",1740515884694,0.05361288,88954.0,88889.0,0.31454085]
["bitfinex","BTCUSD",1740515884929,0.168701,88915.0,88900.0,0.01454085]
["bitfinex","BTCUSD",1740515885143,0.09281293,88954.0,88901.0,0.06679213]
["bitfinex","BTCUSD",1740515885355,0.09281293,88954.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740515885663,0.3,88952.0,88902.0,0.8617]
["bitfinex","BTCUSD",1740515885862,0.4,88953.0,88902.0,0.8617]
["bitfinex","BTCUSD",1740515886089,0.168723,88903.0,88902.0,0.8617]
["bitfinex","BTCUSD",1740515886289,0.4,88932.0,88870.0,0.0778]
["bitfinex","BTCUSD",1740515886464,0.168781,88873.0,88868.0,0.049]
["bitfinex","BTCUSD",1740515886671,0.3,88913.0,88868.0,0.049]
["bitfinex","BTCUSD",1740515887014,0.168761,88883.0,88869.0,0.39917706]
["bitfinex","BTCUSD",1740515887212,0.30827035,88918.0,88869.0,0.03741]
["bitfinex","BTCUSD",1740515887436,0.168785,88870.0,88869.0,0.03741]
["bitfinex","BTCUSD",1740515887558,0.3,88893.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515887752,0.16782,88852.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515887973,0.168816,88854.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515888175,0.225065,88864.0,88848.0,0.36019203]
["bitfinex","BTCUSD",1740515888407,0.3,88892.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515888584,0.1259,88894.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515888585,0.168808,88858.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515888785,0.168806,88859.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515888984,0.225065,88863.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515889181,0.3,88888.0,88851.0,0.00012656]
["bitfinex","BTCUSD",1740515889389,0.1,88913.0,88852.0,0.36019203]
["bitfinex","BTCUSD",1740515889587,0.168773,88877.0,88866.0,0.225057]
["bitfinex","BTCUSD",1740515889806,0.554265,88903.0,88870.0,0.168784]
["bitfinex","BTCUSD",1740515889807,0.168762,88883.0,88870.0,0.168784]
["bitfinex","BTCUSD",1740515889983,0.224946,88910.0,88872.0,0.36019203]
["bitfinex","BTCUSD",1740515890164,0.03945251,88910.0,88874.0,0.01454085]
["bitfinex","BTCUSD",1740515890415,0.0756,88925.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1740515891236,0.224958,88906.0,88878.0,0.75254286]
["bitfinex","BTCUSD",1740515891372,0.0008483,88911.0,88880.0,0.22502]
["bitfinex","BTCUSD",1740515891573,0.03987659,88911.0,88879.0,0.03393001]
["bitfinex","BTCUSD",1740515892054,0.224946,88910.0,88880.0,0.01454085]
["bitfinex","BTCUSD",1740515892266,0.0008483,88911.0,88882.0,0.01454085]
["bitfinex","BTCUSD",1740515892448,0.0008483,88911.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740515892610,0.16874,88894.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740515892808,0.168738,88896.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740515893145,0.168742,88893.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740515893317,0.168734,88898.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740515893492,0.0008483,88911.0,88892.0,0.01454085]
["bitfinex","BTCUSD",1740515893703,0.1695573,88911.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740515893920,0.0008483,88911.0,88900.0,0.224971]
["bitfinex","BTCUSD",1740515894146,0.0008483,88911.0,88901.0,0.01454085]
["bitfinex","BTCUSD",1740515894349,0.0008483,88911.0,88898.0,0.01454085]
["bitfinex","BTCUSD",1740515894523,0.0008483,88911.0,88900.0,0.01454085]
["bitfinex","BTCUSD",1740515894732,0.0008483,88911.0,88899.0,0.00967153]
["bitfinex","BTCUSD",1740515894733,0.168728,88900.0,88899.0,0.00967153]
["bitfinex","BTCUSD",1740515894935,0.0008483,88911.0,88893.0,0.01216]
["bitfinex","BTCUSD",1740515895120,0.168712,88909.0,88901.0,0.168725]
["bitfinex","BTCUSD",1740515895318,0.168712,88909.0,88895.0,0.224984]
["bitfinex","BTCUSD",1740515895319,0.0008483,88911.0,88894.0,0.01454085]
["bitfinex","BTCUSD",1740515895585,0.0008483,88911.0,88875.0,0.36478509]
["bitfinex","BTCUSD",1740515895723,0.168745,88891.0,88890.0,0.07078953]
["bitfinex","BTCUSD",1740515895924,0.168756,88886.0,88878.0,0.08999533]
["bitfinex","BTCUSD",1740515896149,0.168764,88881.0,88878.0,0.08999533]
["bitfinex","BTCUSD",1740515896923,0.168764,88881.0,88857.0,0.033828]
["bitfinex","BTCUSD",1740515896924,0.16866777,88881.0,88860.0,0.0798]
["bitfinex","BTCUSD",1740515897597,0.16866777,88881.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515898182,0.46866777,88881.0,88851.0,0.34449254]
["bitfinex","BTCUSD",1740515898588,0.3,88881.0,88851.0,0.01939254]
["bitfinex","BTCUSD",1740515898943,0.16882,88852.0,88851.0,0.01939254]
["bitfinex","BTCUSD",1740515899085,0.16882,88852.0,88851.0,0.03821529]
["bitfinex","BTCUSD",1740515899286,0.168795,88865.0,88851.0,0.01882275]
["bitfinex","BTCUSD",1740515899490,0.168804,88861.0,88853.0,0.168817]
["bitfinex","BTCUSD",1740515899711,0.0008477,88881.0,88854.0,0.09157079]
["bitfinex","BTCUSD",1740515899893,0.168796,88865.0,88855.0,0.3251]
["bitfinex","BTCUSD",1740515900073,0.168795,88866.0,88859.0,0.168805]
["bitfinex","BTCUSD",1740515900275,0.0001263,88865.0,88864.0,0.168797]
["bitfinex","BTCUSD",1740515900647,0.0001263,88865.0,88855.0,0.3251]
["bitfinex","BTCUSD",1740515900910,0.0001263,88865.0,88857.0,0.225079]
["bitfinex","BTCUSD",1740515901114,0.0001263,88865.0,88864.0,0.27333318]
["bitfinex","BTCUSD",1740515901318,0.0001263,88865.0,88864.0,1.67568071]
["bitfinex","BTCUSD",1740515902224,0.0001263,88865.0,88864.0,1.6950944]
["bitfinex","BTCUSD",1740515902725,0.168736,88896.0,88888.0,0.16875]
["bitfinex","BTCUSD",1740515902877,0.1,88938.0,88864.0,1.21175655]
["bitfinex","BTCUSD",1740515902878,0.168778,88875.0,88866.0,0.8617]
["bitfinex","BTCUSD",1740515903083,0.4,88919.0,88866.0,0.3251]
["bitfinex","BTCUSD",1740515903307,0.4,88920.0,88866.0,0.3251]
["bitfinex","BTCUSD",1740515903529,0.168789,88868.0,88867.0,0.07555459]
["bitfinex","BTCUSD",1740515904097,0.0795,88904.0,88867.0,0.24434559]
["bitfinex","BTCUSD",1740515904299,0.07962642,88904.0,88867.0,0.07555459]
["bitfinex","BTCUSD",1740515904501,0.168778,88874.0,88867.0,0.07555459]
["bitfinex","BTCUSD",1740515904686,0.16878,88874.0,88867.0,0.07555459]
["bitfinex","BTCUSD",1740515904888,0.168787,88869.0,88868.0,0.0282324]
["bitfinex","BTCUSD",1740515905185,0.224994,88892.0,88868.0,0.0282324]
["bitfinex","BTCUSD",1740515905641,0.16878,88874.0,88868.0,0.0282324]
["bitfinex","BTCUSD",1740515905842,0.22512039,88892.0,88868.0,0.0282324]
["bitfinex","BTCUSD",1740515906272,0.225021,88881.0,88868.0,0.0282324]
["bitfinex","BTCUSD",1740515906547,0.22512039,88892.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515906847,0.225026,88879.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515907053,0.22512039,88892.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515907054,0.168763,88882.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515907254,0.00012639,88892.0,88870.0,0.0015751]
["bitfinex","BTCUSD",1740515907711,0.00012639,88892.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515907712,0.224999,88890.0,88869.0,0.0561409]
["bitfinex","BTCUSD",1740515907861,0.00012639,88892.0,88867.0,0.08999533]
["bitfinex","BTCUSD",1740515907862,0.00012639,88892.0,88872.0,0.225042]
["bitfinex","BTCUSD",1740515908061,0.00012639,88892.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1740515908269,0.224994,88891.0,88882.0,0.168762]
["bitfinex","BTCUSD",1740515908488,0.16875,88889.0,88872.0,0.01454085]
["bitfinex","BTCUSD",1740515908687,0.00012639,88892.0,88873.0,0.22504]
["bitfinex","BTCUSD",1740515908907,0.00012639,88892.0,88883.0,0.16876]
["bitfinex","BTCUSD",1740515908908,0.168745,88891.0,88883.0,0.16876]
["bitfinex","BTCUSD",1740515909243,0.00012639,88892.0,88891.0,0.18328585]
["bitfinex","BTCUSD",1740515909375,0.00012639,88892.0,88891.0,0.50838585]
["bitfinex","BTCUSD",1740515910021,0.00012639,88892.0,88891.0,0.33964085]
["bitfinex","BTCUSD",1740515910192,0.00012639,88892.0,88891.0,0.37491717]
["bitfinex","BTCUSD",1740515910405,0.00012639,88892.0,88891.0,0.54366217]
["bitfinex","BTCUSD",1740515911044,0.00012639,88892.0,88891.0,0.36037632]
["bitfinex","BTCUSD",1740515911242,0.00012639,88892.0,88891.0,0.3251]
["bitfinex","BTCUSD",1740515911557,0.00012639,88892.0,88891.0,0.34451369]
["bitfinex","BTCUSD",1740515911756,0.16887039,88892.0,88891.0,0.34451369]
["bitfinex","BTCUSD",1740515912169,0.20724579,88892.0,88891.0,0.34451369]
["bitfinex","BTCUSD",1740515912551,0.168776,88875.0,88874.0,0.3251]
["bitfinex","BTCUSD",1740515912760,0.00012639,88892.0,88875.0,0.225035]
["bitfinex","BTCUSD",1740515912939,0.00012639,88892.0,88891.0,0.168745]
["bitfinex","BTCUSD",1740515913140,0.00012639,88892.0,88888.0,0.3251]
["bitfinex","BTCUSD",1740515913363,0.00012639,88892.0,88891.0,0.168745]
["bitfinex","BTCUSD",1740515913586,0.00012639,88892.0,88891.0,0.18486064]
["bitfinex","BTCUSD",1740515913776,0.00012639,88892.0,88891.0,0.23655429]
["bitfinex","BTCUSD",1740515914134,0.00012639,88892.0,88891.0,0.56007963]
["bitfinex","BTCUSD",1740515915465,0.00012639,88892.0,88891.0,0.5795673]
["bitfinex","BTCUSD",1740515916458,0.16887039,88892.0,88891.0,0.39628145]
["bitfinex","BTCUSD",1740515916625,0.00012639,88892.0,88891.0,0.39628145]
["bitfinex","BTCUSD",1740515917855,0.16887039,88892.0,88891.0,0.01948767]
["bitfinex","BTCUSD",1740515919431,0.168762,88883.0,88874.0,0.01948767]
["bitfinex","BTCUSD",1740515919651,0.00012639,88892.0,88874.0,0.01948767]
["bitfinex","BTCUSD",1740515919865,0.16887039,88892.0,88875.0,0.09157038]
["bitfinex","BTCUSD",1740515920075,0.00012639,88892.0,88875.0,0.09157038]
["bitfinex","BTCUSD",1740515920283,0.00012639,88892.0,88876.0,0.03377923]
["bitfinex","BTCUSD",1740515920483,0.00012639,88892.0,88875.0,0.08999533]
["bitfinex","BTCUSD",1740515920712,0.00012639,88892.0,88876.0,0.225032]
["bitfinex","BTCUSD",1740515920910,0.00012639,88892.0,88877.0,0.1153225]
["bitfinex","BTCUSD",1740515921109,0.00012639,88892.0,88888.0,0.168751]
["bitfinex","BTCUSD",1740515921308,0.00012639,88892.0,88887.0,0.01454085]
["bitfinex","BTCUSD",1740515921528,0.00012639,88892.0,88888.0,0.02395599]
["bitfinex","BTCUSD",1740515921869,0.16877,88878.0,88877.0,0.3251]
["bitfinex","BTCUSD",1740515922468,0.168778,88874.0,88846.0,0.3251]
["bitfinex","BTCUSD",1740515922677,0.168778,88874.0,88850.0,0.09859963]
["bitfinex","BTCUSD",1740515922819,0.168778,88874.0,88850.0,0.32369663]
["bitfinex","BTCUSD",1740515923022,0.168778,88874.0,88850.0,0.09859963]
["bitfinex","BTCUSD",1740515923526,0.0779,88902.0,88851.0,0.05232067]
["bitfinex","BTCUSD",1740515923727,0.168754,88887.0,88873.0,0.3267952]
["bitfinex","BTCUSD",1740515923904,0.224966,88903.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1740515924102,0.0452,88920.0,88891.0,0.168745]
["bitfinex","BTCUSD",1740515924301,0.224949,88909.0,88891.0,0.493845]
["bitfinex","BTCUSD",1740515924646,0.16971799,88892.0,88891.0,0.3251]
["bitfinex","BTCUSD",1740515924822,0.00097399,88892.0,88891.0,0.38731488]
["bitfinex","BTCUSD",1740515926104,0.00097399,88892.0,88891.0,0.34461735]
["bitfinex","BTCUSD",1740515926105,0.16971799,88892.0,88891.0,0.34461735]
["bitfinex","BTCUSD",1740515926312,0.16971799,88892.0,88891.0,0.01951735]
["bitfinex","BTCUSD",1740515927253,0.59941799,88892.0,88886.0,0.0312279]
["bitfinex","BTCUSD",1740515927400,0.59941799,88892.0,88872.0,0.03118485]
["bitfinex","BTCUSD",1740515927401,0.468778,88874.0,88872.0,0.03118485]
["bitfinex","BTCUSD",1740515927606,0.468778,88874.0,88855.0,0.03118485]
["bitfinex","BTCUSD",1740515928216,0.468778,88874.0,88873.0,2e-07]
["bitfinex","BTCUSD",1740515930176,0.46657062,88874.0,88873.0,2e-07]
["bitfinex","BTCUSD",1740515931350,0.58111147,88874.0,88873.0,2e-07]
["bitfinex","BTCUSD",1740515931555,0.168831,88846.0,88845.0,0.09859963]
["bitfinex","BTCUSD",1740515931768,0.168831,88846.0,88845.0,0.14117913]
["bitfinex","BTCUSD",1740515931943,0.168831,88846.0,88845.0,0.09859963]
["bitfinex","BTCUSD",1740515932242,0.225068,88862.0,88841.0,0.0016954]
["bitfinex","BTCUSD",1740515932243,0.168839,88842.0,88841.0,0.0016954]
["bitfinex","BTCUSD",1740515932452,0.225092,88853.0,88841.0,0.0016954]
["bitfinex","BTCUSD",1740515932755,0.4293,88885.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515932958,0.1,88888.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515933171,0.168827,88848.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740515933370,0.3293,88885.0,88841.0,0.1706617]
["bitfinex","BTCUSD",1740515933566,0.4293,88886.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515933790,0.3,88857.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515933983,0.3293,88886.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515933984,0.35699084,88886.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515934187,0.43501129,88886.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515934366,0.168778,88874.0,88873.0,0.001695]
["bitfinex","BTCUSD",1740515935883,0.1,88883.0,88841.0,0.0016954]
["bitfinex","BTCUSD",1740515935884,0.168839,88842.0,88841.0,0.0016954]
["bitfinex","BTCUSD",1740515936080,0.168839,88842.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515936837,0.1,88887.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515937008,0.07188008,88885.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515937232,0.00839203,88876.0,88845.0,0.08999533]
["bitfinex","BTCUSD",1740515937580,0.168839,88842.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515937783,0.1,88886.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515937987,0.225012,88884.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515938184,0.168831,88846.0,88841.0,0.0018217]
["bitfinex","BTCUSD",1740515938445,0.225104,88848.0,88842.0,0.02273507]
["bitfinex","BTCUSD",1740515938617,0.168829,88847.0,88842.0,0.02273507]
["bitfinex","BTCUSD",1740515938836,0.04640962,88886.0,88843.0,0.08999533]
["bitfinex","BTCUSD",1740515938982,0.04640962,88886.0,88844.0,0.01454085]
["bitfinex","BTCUSD",1740515939187,0.3,88870.0,88844.0,0.01454085]
["bitfinex","BTCUSD",1740515939409,0.225014,88883.0,88852.0,0.08999533]
["bitfinex","BTCUSD",1740515939687,0.225047,88871.0,88852.0,0.08999533]
["bitfinex","BTCUSD",1740515940005,0.04552004,88886.0,88852.0,0.08999533]
["bitfinex","BTCUSD",1740515940006,0.04552004,88886.0,88854.0,0.225086]
["bitfinex","BTCUSD",1740515940201,0.0479476,88892.0,88853.0,0.09604085]
["bitfinex","BTCUSD",1740515940404,0.224999,88890.0,88864.0,0.01454085]
["bitfinex","BTCUSD",1740515940603,0.04597956,88890.0,88872.0,0.168781]
["bitfinex","BTCUSD",1740515940827,0.0008476,88892.0,88863.0,0.08999533]
["bitfinex","BTCUSD",1740515941028,0.16881,88858.0,88854.0,0.06620362]
["bitfinex","BTCUSD",1740515941187,0.0008476,88892.0,88856.0,0.06576968]
["bitfinex","BTCUSD",1740515941392,0.168758,88885.0,88864.0,0.01454085]
["bitfinex","BTCUSD",1740515941594,0.224994,88891.0,88874.0,0.168778]
["bitfinex","BTCUSD",1740515941801,0.16877,88879.0,88873.0,0.168779]
["bitfinex","BTCUSD",1740515942004,0.04593371,88890.0,88874.0,0.08999533]
["bitfinex","BTCUSD",1740515942204,0.04593371,88890.0,88883.0,0.08999533]
["bitfinex","BTCUSD",1740515942423,0.04593371,88890.0,88884.0,0.00899953]
["bitfinex","BTCUSD",1740515942878,0.168749,88889.0,88884.0,0.00899953]
["bitfinex","BTCUSD",1740515943189,0.04593371,88890.0,88884.0,0.00899953]
["bitfinex","BTCUSD",1740515943190,0.168757,88885.0,88884.0,0.00899953]
["bitfinex","BTCUSD",1740515943343,0.168789,88869.0,88863.0,0.10175533]
["bitfinex","BTCUSD",1740515943533,0.00097399,88892.0,88865.0,0.01454085]
["bitfinex","BTCUSD",1740515943728,0.00097399,88892.0,88866.0,0.3251]
["bitfinex","BTCUSD",1740515943931,0.2,88905.0,88854.0,0.0476]
["bitfinex","BTCUSD",1740515944135,0.16882,88852.0,88851.0,0.3251]
["bitfinex","BTCUSD",1740515944373,0.31023273,88890.0,88851.0,0.32522639]
["bitfinex","BTCUSD",1740515944732,0.225032,88876.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515944908,0.31023273,88890.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515945109,0.00830755,88885.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515945683,0.16882,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515946782,0.46882,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515946943,0.51380459,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515947353,0.04498459,88852.0,88851.0,0.16894739]
["bitfinex","BTCUSD",1740515947556,0.00830755,88885.0,88851.0,0.01702113]
["bitfinex","BTCUSD",1740515947892,0.168816,88854.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515948627,0.3,88867.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515948628,0.168778,88875.0,88851.0,0.07632639]
["bitfinex","BTCUSD",1740515948899,0.0008476,88890.0,88851.0,0.07632639]
["bitfinex","BTCUSD",1740515949141,0.16882,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515949904,0.46882,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515950305,0.51508363,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515952460,0.34626363,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515952911,0.04626363,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515953023,0.00848952,88867.0,88855.0,0.168814]
["bitfinex","BTCUSD",1740515953227,0.16881,88857.0,88856.0,0.01689404]
["bitfinex","BTCUSD",1740515953428,0.00848952,88867.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515953656,0.16882,88852.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515954099,0.3,88853.0,88851.0,0.00012639]
["bitfinex","BTCUSD",1740515954330,0.04513536,88868.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515954660,0.0084404,88876.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515954864,0.0084404,88876.0,88853.0,0.01690652]
["bitfinex","BTCUSD",1740515955060,0.3,88867.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515955301,0.04657513,88890.0,88853.0,0.08999533]
["bitfinex","BTCUSD",1740515955504,0.3,88869.0,88853.0,0.08999533]
["bitfinex","BTCUSD",1740515955709,0.3,88869.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515955710,0.168818,88853.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515955880,0.468818,88853.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515957085,0.47745069,88853.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515957283,0.468818,88853.0,88852.0,0.00011485]
["bitfinex","BTCUSD",1740515960142,0.468818,88853.0,88851.0,0.00182159]
["bitfinex","BTCUSD",1740515960143,0.3,88852.0,88851.0,0.00182159]
["bitfinex","BTCUSD",1740515960357,0.46882,88852.0,88851.0,0.00182159]
["bitfinex","BTCUSD",1740515962669,0.41385696,88852.0,88811.0,0.0799]
["bitfinex","BTCUSD",1740515962812,0.41385696,88852.0,88803.0,0.0479]
["bitfinex","BTCUSD",1740515962813,0.46888,88820.0,88819.0,0.01985444]
["bitfinex","BTCUSD",1740515963754,0.46888,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515963755,0.51419195,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515963897,0.16888,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515964343,0.04528902,88827.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515964678,0.225161,88825.0,88820.0,0.02256019]
["bitfinex","BTCUSD",1740515964916,0.225161,88825.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515964917,0.16888,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515965117,0.225106,88847.0,88820.0,0.225174]
["bitfinex","BTCUSD",1740515965319,0.168864,88829.0,88821.0,0.168878]
["bitfinex","BTCUSD",1740515965490,0.081,88868.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515965491,0.16888,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515966861,0.46888,88820.0,88819.0,0.00042189]
["bitfinex","BTCUSD",1740515967238,0.46888,88820.0,88819.0,8.9e-07]
["bitfinex","BTCUSD",1740515967876,0.58342085,88820.0,88819.0,8.9e-07]
["bitfinex","BTCUSD",1740515968073,0.46888,88820.0,88819.0,8.9e-07]
["bitfinex","BTCUSD",1740515968732,0.58273696,88820.0,88819.0,8.9e-07]
["bitfinex","BTCUSD",1740515970028,0.58273696,88820.0,88819.0,4.9e-07]
["bitfinex","BTCUSD",1740515970385,0.46888,88820.0,88819.0,4.9e-07]
["bitfinex","BTCUSD",1740515972204,0.468917,88801.0,88800.0,7.9e-07]
["bitfinex","BTCUSD",1740515972577,0.337772,88818.0,88794.0,4.9e-07]
["bitfinex","BTCUSD",1740515972578,0.468928,88795.0,88794.0,4.9e-07]
["bitfinex","BTCUSD",1740515974399,0.51440614,88795.0,88794.0,4.9e-07]
["bitfinex","BTCUSD",1740515974607,0.468941,88788.0,88787.0,2.9e-07]
["bitfinex","BTCUSD",1740515974808,0.468941,88788.0,88787.0,0.00012685]
["bitfinex","BTCUSD",1740515975659,0.468941,88788.0,88787.0,8.5e-07]
["bitfinex","BTCUSD",1740515978725,0.468987,88764.0,88763.0,0.0016946]
["bitfinex","BTCUSD",1740515980816,0.468987,88764.0,88762.0,2e-07]
["bitfinex","BTCUSD",1740515980817,0.468989,88763.0,88762.0,2e-07]
["bitfinex","BTCUSD",1740515981178,0.11385696,88764.0,88752.0,0.0016946]
["bitfinex","BTCUSD",1740515981179,0.469006,88754.0,88752.0,0.0016946]
["bitfinex","BTCUSD",1740515981939,0.4689475,88754.0,88752.0,0.0016946]
["bitfinex","BTCUSD",1740515983693,0.169006,88754.0,88752.0,0.0016946]
["bitfinex","BTCUSD",1740515984139,0.3,88755.0,88752.0,0.0821946]
["bitfinex","BTCUSD",1740515984340,0.169006,88754.0,88753.0,0.10026083]
["bitfinex","BTCUSD",1740515984513,0.00862786,88773.0,88753.0,0.09168973]
["bitfinex","BTCUSD",1740515984716,0.00012619,88780.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515984717,0.168989,88763.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515987076,0.225264,88785.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515987077,0.31023273,88807.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515987294,0.168989,88763.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515987666,0.168981,88768.0,88762.0,0.08999533]
["bitfinex","BTCUSD",1740515987859,0.3,88778.0,88763.0,0.00899953]
["bitfinex","BTCUSD",1740515988089,0.168987,88764.0,88763.0,0.00899953]
["bitfinex","BTCUSD",1740515988591,0.168989,88763.0,88762.0,0.10453618]
["bitfinex","BTCUSD",1740515990299,0.3,88775.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1740515990499,0.168982,88767.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1740515990701,0.22526,88787.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1740515990904,0.168972,88772.0,88771.0,0.08999533]
["bitfinex","BTCUSD",1740515991222,0.168972,88772.0,88771.0,0.00012619]
["bitfinex","BTCUSD",1740515994672,0.1706696,88772.0,88771.0,0.00012619]
["bitfinex","BTCUSD",1740515995126,0.4706696,88772.0,88771.0,1.9e-07]
["bitfinex","BTCUSD",1740515997360,0.469004,88755.0,88754.0,8e-07]
["bitfinex","BTCUSD",1740515998672,0.47756268,88755.0,88754.0,8e-07]
["bitfinex","BTCUSD",1740515998921,0.469004,88755.0,88754.0,8e-07]
["bitfinex","BTCUSD",1740516001296,0.169004,88755.0,88754.0,0.01454165]
["bitfinex","BTCUSD",1740516001746,0.225278,88779.0,88754.0,0.01454165]
["bitfinex","BTCUSD",1740516001950,0.225264,88785.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1740516002121,0.168993,88761.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1740516002321,0.169004,88755.0,88754.0,0.3251008]
["bitfinex","BTCUSD",1740516003372,0.3,88756.0,88753.0,2e-07]
["bitfinex","BTCUSD",1740516003534,0.169008,88753.0,88752.0,8e-07]
["bitfinex","BTCUSD",1740516003754,0.46905,88731.0,88730.0,0.0016954]
["bitfinex","BTCUSD",1740516003948,0.46905,88731.0,88730.0,0.00211711]
["bitfinex","BTCUSD",1740516004479,0.46905,88731.0,88715.0,1.1e-07]
["bitfinex","BTCUSD",1740516004480,0.469078,88716.0,88715.0,1.1e-07]
["bitfinex","BTCUSD",1740516005327,0.169097,88706.0,88705.0,0.0008477]
["bitfinex","BTCUSD",1740516005736,0.169097,88706.0,88698.0,1e-07]
["bitfinex","BTCUSD",1740516005737,0.469111,88699.0,88698.0,1e-07]
["bitfinex","BTCUSD",1740516005908,0.469157,88675.0,88654.0,0.0466]
["bitfinex","BTCUSD",1740516006141,0.469157,88675.0,88666.0,0.169174]
["bitfinex","BTCUSD",1740516006267,0.469157,88675.0,88661.0,0.36074426]
["bitfinex","BTCUSD",1740516006711,0.3,88675.0,88664.0,0.225569]
["bitfinex","BTCUSD",1740516006913,0.225467,88705.0,88673.0,0.225546]
["bitfinex","BTCUSD",1740516007138,0.00883016,88706.0,88675.0,0.02263948]
["bitfinex","BTCUSD",1740516007337,0.169157,88675.0,88674.0,0.36159306]
["bitfinex","BTCUSD",1740516007535,0.169157,88675.0,88674.0,0.37613391]
["bitfinex","BTCUSD",1740516008358,0.469157,88675.0,88674.0,0.0008488]
["bitfinex","BTCUSD",1740516008568,0.46957793,88675.0,88674.0,0.0008488]
["bitfinex","BTCUSD",1740516008796,0.46957793,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516009079,0.16957793,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516009331,0.00042093,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516009882,0.00042093,88675.0,88674.0,0.20858663]
["bitfinex","BTCUSD",1740516010081,0.16957793,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516010297,0.46957793,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516011470,0.16957793,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516011871,0.00042093,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516012071,0.00042093,88675.0,88674.0,0.01519595]
["bitfinex","BTCUSD",1740516012392,0.00042093,88675.0,88674.0,0.18435395]
["bitfinex","BTCUSD",1740516012554,0.00042093,88675.0,88674.0,0.01519595]
["bitfinex","BTCUSD",1740516013414,0.00042093,88675.0,88674.0,0.18435395]
["bitfinex","BTCUSD",1740516013559,0.00042093,88675.0,88674.0,0.01519595]
["bitfinex","BTCUSD",1740516014197,0.00042093,88675.0,88674.0,0.18435395]
["bitfinex","BTCUSD",1740516014401,0.00042093,88675.0,88674.0,0.63646009]
["bitfinex","BTCUSD",1740516014588,0.00042093,88675.0,88674.0,0.62320148]
["bitfinex","BTCUSD",1740516014752,0.00042093,88675.0,88674.0,0.46572348]
["bitfinex","BTCUSD",1740516014957,0.00042093,88675.0,88674.0,0.34029595]
["bitfinex","BTCUSD",1740516015209,0.16957793,88675.0,88674.0,0.34029595]
["bitfinex","BTCUSD",1740516015438,0.00042093,88675.0,88674.0,0.34029595]
["bitfinex","BTCUSD",1740516015702,0.00042093,88675.0,88674.0,0.45404348]
["bitfinex","BTCUSD",1740516015948,0.00042093,88675.0,88674.0,0.62320148]
["bitfinex","BTCUSD",1740516016700,0.31023273,88744.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740516016701,0.169094,88709.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740516016920,0.3,88711.0,88700.0,0.09021759]
["bitfinex","BTCUSD",1740516017096,0.169105,88702.0,88701.0,0.01454085]
["bitfinex","BTCUSD",1740516017299,0.169113,88698.0,88697.0,0.3251]
["bitfinex","BTCUSD",1740516017863,0.169113,88698.0,88697.0,0.33964085]
["bitfinex","BTCUSD",1740516018078,0.169113,88698.0,88697.0,0.3251]
["bitfinex","BTCUSD",1740516018291,0.169113,88698.0,88697.0,0.32522642]
["bitfinex","BTCUSD",1740516018727,0.469113,88698.0,88697.0,0.32522642]
["bitfinex","BTCUSD",1740516019736,0.58296996,88698.0,88697.0,0.32522642]
["bitfinex","BTCUSD",1740516020050,0.469113,88698.0,88697.0,0.00012642]
["bitfinex","BTCUSD",1740516020397,0.169157,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516021700,0.0751,88726.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516021900,0.03944036,88711.0,88687.0,0.01454085]
["bitfinex","BTCUSD",1740516022102,0.03944036,88711.0,88693.0,0.01454085]
["bitfinex","BTCUSD",1740516022279,0.169116,88696.0,88695.0,0.0774]
["bitfinex","BTCUSD",1740516022692,0.169116,88696.0,88695.0,0.09194085]
["bitfinex","BTCUSD",1740516022922,0.00012628,88698.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1740516023124,0.00012628,88698.0,88697.0,0.01454085]
["bitfinex","BTCUSD",1740516023325,0.16923928,88698.0,88697.0,0.06100591]
["bitfinex","BTCUSD",1740516023579,0.469118,88695.0,88694.0,0.3251]
["bitfinex","BTCUSD",1740516024021,0.469118,88695.0,88694.0,0.33964085]
["bitfinex","BTCUSD",1740516024273,0.169118,88695.0,88694.0,0.33964085]
["bitfinex","BTCUSD",1740516024518,0.169116,88696.0,88695.0,0.01454085]
["bitfinex","BTCUSD",1740516024729,0.169116,88696.0,88695.0,0.04850493]
["bitfinex","BTCUSD",1740516025205,0.169116,88696.0,88695.0,0.03396408]
["bitfinex","BTCUSD",1740516025446,0.169118,88695.0,88694.0,0.3251]
["bitfinex","BTCUSD",1740516026142,0.00012628,88698.0,88694.0,0.3251]
["bitfinex","BTCUSD",1740516026386,0.469157,88675.0,88674.0,0.0006551]
["bitfinex","BTCUSD",1740516026660,0.469157,88675.0,88650.0,0.02320026]
["bitfinex","BTCUSD",1740516026661,0.169196,88655.0,88650.0,4e-05]
["bitfinex","BTCUSD",1740516026890,0.02256083,88697.0,88650.0,4e-05]
["bitfinex","BTCUSD",1740516027123,0.169199,88653.0,88650.0,4e-05]
["bitfinex","BTCUSD",1740516027357,0.169202,88652.0,88651.0,0.3251]
["bitfinex","BTCUSD",1740516027587,0.3,88674.0,88652.0,0.01354085]
["bitfinex","BTCUSD",1740516027808,0.3,88703.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516028060,0.169197,88654.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516028326,0.22557,88664.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516028556,0.169184,88661.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516028790,0.169193,88656.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516029260,0.00861857,88678.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516029520,0.00012619,88656.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740516029776,0.00012619,88656.0,88654.0,0.01611985]
["bitfinex","BTCUSD",1740516030015,0.00012619,88656.0,88654.0,0.01454085]
["bitfinex","BTCUSD",1740516030483,0.00012619,88656.0,88655.0,0.43480097]
["bitfinex","BTCUSD",1740516030716,0.00012619,88656.0,88655.0,0.26560597]
["bitfinex","BTCUSD",1740516030944,0.00012619,88656.0,88655.0,0.33259057]
["bitfinex","BTCUSD",1740516031165,0.00012619,88656.0,88655.0,0.50178557]
["bitfinex","BTCUSD",1740516031655,0.00012619,88656.0,88655.0,0.33259057]
["bitfinex","BTCUSD",1740516032894,0.00012619,88656.0,88655.0,0.50178557]
["bitfinex","BTCUSD",1740516033123,0.00012619,88656.0,88655.0,0.52123346]
["bitfinex","BTCUSD",1740516034215,0.00012619,88656.0,88655.0,0.55247319]
["bitfinex","BTCUSD",1740516034400,0.00012619,88656.0,88655.0,1.41417319]
["bitfinex","BTCUSD",1740516034603,0.00012619,88656.0,88655.0,1.42246217]
["bitfinex","BTCUSD",1740516034844,0.225487,88697.0,88676.0,0.169153]
["bitfinex","BTCUSD",1740516035113,0.225487,88697.0,88665.0,0.225566]
["bitfinex","BTCUSD",1740516035114,0.001698,88698.0,88689.0,0.225505]
["bitfinex","BTCUSD",1740516035309,0.169115,88697.0,88691.0,0.01454085]
["bitfinex","BTCUSD",1740516035511,0.00182454,88698.0,88693.0,0.01454085]
["bitfinex","BTCUSD",1740516035711,0.00182454,88698.0,88697.0,0.18365585]
["bitfinex","BTCUSD",1740516035828,0.00182454,88698.0,88697.0,0.33964085]
["bitfinex","BTCUSD",1740516036770,0.00182454,88698.0,88697.0,0.62250338]
["bitfinex","BTCUSD",1740516037203,0.00182454,88698.0,88697.0,0.64195127]
["bitfinex","BTCUSD",1740516037606,0.00182454,88698.0,88697.0,0.47283627]
["bitfinex","BTCUSD",1740516037803,0.00182454,88698.0,88697.0,0.49022497]
["bitfinex","BTCUSD",1740516038005,0.17093754,88698.0,88697.0,0.34454789]
["bitfinex","BTCUSD",1740516038445,0.00182454,88698.0,88697.0,0.34454789]
["bitfinex","BTCUSD",1740516038655,0.00182454,88698.0,88697.0,0.37112874]
["bitfinex","BTCUSD",1740516038960,0.00182454,88698.0,88697.0,0.67603441]
["bitfinex","BTCUSD",1740516039318,0.00182454,88698.0,88697.0,1.32638194]
["bitfinex","BTCUSD",1740516039535,0.0016966,88755.0,88712.0,0.1]
["bitfinex","BTCUSD",1740516039750,0.0016966,88755.0,88725.0,0.01454085]
["bitfinex","BTCUSD",1740516039958,0.04057298,88755.0,88735.0,0.169042]
["bitfinex","BTCUSD",1740516040160,0.00182316,88755.0,88736.0,0.01361721]
["bitfinex","BTCUSD",1740516040361,0.00182316,88755.0,88754.0,0.169006]
["bitfinex","BTCUSD",1740516040606,0.00182316,88755.0,88754.0,0.45496537]
["bitfinex","BTCUSD",1740516040939,0.00182316,88755.0,88754.0,0.4993382]
["bitfinex","BTCUSD",1740516041139,0.17082716,88755.0,88754.0,0.38559067]
["bitfinex","BTCUSD",1740516041716,0.00182316,88755.0,88754.0,0.38559067]
["bitfinex","BTCUSD",1740516041920,0.17082716,88755.0,88754.0,0.38559067]
["bitfinex","BTCUSD",1740516042118,0.00182316,88755.0,88754.0,0.38559067]
["bitfinex","BTCUSD",1740516042318,0.00182316,88755.0,88754.0,0.76598505]
["bitfinex","BTCUSD",1740516043725,0.00182316,88755.0,88754.0,0.59697905]
["bitfinex","BTCUSD",1740516044625,0.168988,88764.0,88755.0,0.01454085]
["bitfinex","BTCUSD",1740516044832,0.16940956,88764.0,88756.0,0.13763016]
["bitfinex","BTCUSD",1740516045073,0.00042156,88764.0,88743.0,0.3251]
["bitfinex","BTCUSD",1740516045204,0.169025,88744.0,88743.0,0.3251]
["bitfinex","BTCUSD",1740516045413,0.169025,88744.0,88724.0,0.047]
["bitfinex","BTCUSD",1740516045414,0.169065,88723.0,88722.0,0.3251]
["bitfinex","BTCUSD",1740516045612,0.169065,88723.0,88705.0,0.5366]
["bitfinex","BTCUSD",1740516045613,0.3,88741.0,88706.0,0.3251]
["bitfinex","BTCUSD",1740516045837,0.3,88739.0,88707.0,0.11374753]
["bitfinex","BTCUSD",1740516046037,0.00868846,88750.0,88705.0,0.5366]
["bitfinex","BTCUSD",1740516046038,0.3,88732.0,88708.0,0.3251]
["bitfinex","BTCUSD",1740516046253,0.169075,88718.0,88708.0,0.3251]
["bitfinex","BTCUSD",1740516046472,0.3,88748.0,88709.0,0.66430153]
["bitfinex","BTCUSD",1740516046631,0.225354,88749.0,88710.0,0.00157776]
["bitfinex","BTCUSD",1740516046632,0.3,88726.0,88710.0,0.00157776]
["bitfinex","BTCUSD",1740516046829,0.169075,88718.0,88712.0,0.01454085]
["bitfinex","BTCUSD",1740516047052,0.225415,88725.0,88712.0,0.11374753]
["bitfinex","BTCUSD",1740516047291,0.169073,88719.0,88712.0,0.11374753]
["bitfinex","BTCUSD",1740516047692,0.1,88767.0,88713.0,0.3251]
["bitfinex","BTCUSD",1740516047967,0.3,88748.0,88713.0,0.3251]
["bitfinex","BTCUSD",1740516048170,0.169082,88714.0,88713.0,0.3251]
["bitfinex","BTCUSD",1740516048388,0.22544,88716.0,88709.0,0.00012656]
["bitfinex","BTCUSD",1740516048389,0.46909,88710.0,88709.0,0.00012656]
["bitfinex","BTCUSD",1740516049996,0.16909,88710.0,88709.0,0.00012656]
["bitfinex","BTCUSD",1740516051259,0.16909,88710.0,88709.0,5.6e-07]
["bitfinex","BTCUSD",1740516054798,0.16909,88710.0,88709.0,6.6e-07]
["bitfinex","BTCUSD",1740516055186,0.469113,88698.0,88697.0,0.00396]
["bitfinex","BTCUSD",1740516055394,0.169187,88659.0,88648.0,0.0827]
["bitfinex","BTCUSD",1740516055749,0.169174,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516056169,0.469174,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516057705,0.50206482,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516058678,0.469174,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516059490,0.502028,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516060503,0.202028,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516061103,0.338161,88715.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516061418,0.169154,88677.0,88668.0,0.01454085]
["bitfinex","BTCUSD",1740516061619,0.0812,88713.0,88670.0,0.01454085]
["bitfinex","BTCUSD",1740516061942,0.3,88711.0,88672.0,0.01454085]
["bitfinex","BTCUSD",1740516062094,0.169156,88676.0,88672.0,0.01454085]
["bitfinex","BTCUSD",1740516062298,0.169156,88676.0,88671.0,0.01268]
["bitfinex","BTCUSD",1740516062299,0.169158,88674.0,88673.0,0.3251]
["bitfinex","BTCUSD",1740516062927,0.469174,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516065366,0.3,88667.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516065563,0.169174,88666.0,88665.0,0.00042093]
["bitfinex","BTCUSD",1740516066394,0.03429152,88676.0,88665.0,0.00126973]
["bitfinex","BTCUSD",1740516066600,0.00832976,88698.0,88671.0,0.09021759]
["bitfinex","BTCUSD",1740516066795,0.225533,88679.0,88672.0,0.35806503]
["bitfinex","BTCUSD",1740516067113,0.0016976,88697.0,88672.0,0.35806503]
["bitfinex","BTCUSD",1740516067114,0.0016976,88697.0,88674.0,0.01454085]
["bitfinex","BTCUSD",1740516067314,0.169147,88681.0,88676.0,0.01454085]
["bitfinex","BTCUSD",1740516067540,0.169143,88682.0,88676.0,0.01454085]
["bitfinex","BTCUSD",1740516067736,0.225522,88683.0,88676.0,0.01454085]
["bitfinex","BTCUSD",1740516067950,0.169143,88682.0,88678.0,0.01454085]
["bitfinex","BTCUSD",1740516068141,0.169145,88681.0,88678.0,0.01454085]
["bitfinex","BTCUSD",1740516068353,0.169147,88680.0,88678.0,0.01454085]
["bitfinex","BTCUSD",1740516068527,0.225523,88683.0,88678.0,0.01454085]
["bitfinex","BTCUSD",1740516068735,0.00848542,88699.0,88678.0,0.01454085]
["bitfinex","BTCUSD",1740516068936,0.394645,88688.0,88680.0,0.18368685]
["bitfinex","BTCUSD",1740516069137,0.3,88692.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516069336,0.169136,88687.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516069500,0.3,88688.0,88681.0,0.01454085]
["bitfinex","BTCUSD",1740516069705,0.225426,88721.0,88683.0,0.01454085]
["bitfinex","BTCUSD",1740516069906,0.2271846,88697.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516070121,0.225489,88696.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516070381,0.169125,88692.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516070525,0.225498,88693.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516070729,0.169129,88690.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516070932,0.225489,88696.0,88682.0,0.3251]
["bitfinex","BTCUSD",1740516071149,0.169141,88683.0,88682.0,0.3251]
["bitfinex","BTCUSD",1740516071701,0.3,88696.0,88682.0,0.3251]
["bitfinex","BTCUSD",1740516071878,0.3,88688.0,88683.0,0.00157861]
["bitfinex","BTCUSD",1740516072085,0.0498,88726.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1740516072342,0.3,88696.0,88688.0,0.01454085]
["bitfinex","BTCUSD",1740516072488,0.169109,88700.0,88690.0,0.24004485]
["bitfinex","BTCUSD",1740516072696,0.169118,88695.0,88690.0,0.01454085]
["bitfinex","BTCUSD",1740516072894,0.169117,88696.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516073097,0.169124,88692.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516073298,0.169124,88692.0,88691.0,0.38859598]
["bitfinex","BTCUSD",1740516073663,0.169124,88692.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516074378,0.169123,88693.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516074573,0.169118,88696.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516074809,0.169122,88693.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516075087,0.16912,88695.0,88691.0,0.33964085]
["bitfinex","BTCUSD",1740516075289,0.0016976,88697.0,88692.0,0.04740408]
["bitfinex","BTCUSD",1740516075490,0.0016976,88697.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516075491,0.225493,88695.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516075690,0.169124,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516076507,0.0016976,88697.0,88692.0,0.01454085]
["bitfinex","BTCUSD",1740516076681,0.0016976,88697.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516076682,0.225489,88696.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516076889,0.17965642,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516077478,0.01053242,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516077671,0.17965642,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516078371,0.01053242,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516078555,0.01053242,88692.0,88691.0,0.358954]
["bitfinex","BTCUSD",1740516078782,0.01053242,88692.0,88691.0,0.54262085]
["bitfinex","BTCUSD",1740516078979,0.01053242,88692.0,88691.0,0.65636838]
["bitfinex","BTCUSD",1740516079229,0.17965642,88692.0,88691.0,0.37349485]
["bitfinex","BTCUSD",1740516079965,0.17965642,88692.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740516080120,0.01053242,88692.0,88691.0,0.62251438]
["bitfinex","BTCUSD",1740516080285,0.01053242,88692.0,88691.0,0.50876685]
["bitfinex","BTCUSD",1740516080688,0.0016976,88697.0,88693.0,0.01454085]
["bitfinex","BTCUSD",1740516080886,0.0016976,88697.0,88696.0,0.169116]
["bitfinex","BTCUSD",1740516081111,0.0016976,88697.0,88696.0,0.73625191]
["bitfinex","BTCUSD",1740516081515,0.0016976,88697.0,88696.0,0.56713591]
["bitfinex","BTCUSD",1740516081718,0.1708126,88697.0,88696.0,0.45338838]
["bitfinex","BTCUSD",1740516083130,0.0016976,88697.0,88696.0,0.45338838]
["bitfinex","BTCUSD",1740516083336,0.1708126,88697.0,88696.0,0.45338838]
["bitfinex","BTCUSD",1740516083826,0.1708126,88697.0,88696.0,0.33964085]
["bitfinex","BTCUSD",1740516085195,0.0016976,88697.0,88696.0,0.33964085]
["bitfinex","BTCUSD",1740516085614,0.1708126,88697.0,88696.0,0.33964085]
["bitfinex","BTCUSD",1740516085809,0.0016976,88697.0,88696.0,1.20680438]
["bitfinex","BTCUSD",1740516086009,0.0016976,88697.0,88696.0,1.28360438]
["bitfinex","BTCUSD",1740516086424,0.0016976,88697.0,88696.0,1.31683374]
["bitfinex","BTCUSD",1740516086620,0.0016976,88697.0,88696.0,1.71683374]
["bitfinex","BTCUSD",1740516086782,6e-07,88697.0,88696.0,1.71683374]
["bitfinex","BTCUSD",1740516087204,0.225344,88754.0,88711.0,0.1]
["bitfinex","BTCUSD",1740516087405,0.225344,88754.0,88698.0,0.3]
["bitfinex","BTCUSD",1740516087406,0.00012638,88730.0,88718.0,0.09021759]
["bitfinex","BTCUSD",1740516087653,0.00012638,88730.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516087801,0.169071,88720.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516088001,0.225405,88729.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516088002,0.3,88728.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516088206,0.00012638,88730.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516088406,0.169067,88722.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516088694,0.169071,88720.0,88719.0,0.3251]
["bitfinex","BTCUSD",1740516089463,0.00861364,88711.0,88674.0,0.3251]
["bitfinex","BTCUSD",1740516089620,0.169151,88678.0,88677.0,0.1]
["bitfinex","BTCUSD",1740516089823,0.169153,88677.0,88676.0,0.1]
["bitfinex","BTCUSD",1740516090047,0.0016982,88697.0,88676.0,0.1]
["bitfinex","BTCUSD",1740516090304,0.0016982,88697.0,88693.0,0.1]
["bitfinex","BTCUSD",1740516090493,0.16912,88694.0,88693.0,0.1]
["bitfinex","BTCUSD",1740516091275,0.0016982,88697.0,88680.0,0.1]
["bitfinex","BTCUSD",1740516091475,0.169153,88677.0,88676.0,0.00012654]
["bitfinex","BTCUSD",1740516091707,0.169153,88677.0,88676.0,0.01144719]
["bitfinex","BTCUSD",1740516091923,0.169153,88677.0,88676.0,0.00012654]
["bitfinex","BTCUSD",1740516091924,0.50320506,88677.0,88676.0,0.00012654]
["bitfinex","BTCUSD",1740516092595,0.50320506,88677.0,88666.0,0.0008491]
["bitfinex","BTCUSD",1740516092596,0.469172,88667.0,88666.0,0.0008491]
["bitfinex","BTCUSD",1740516092796,0.169172,88667.0,88666.0,0.00042093]
["bitfinex","BTCUSD",1740516092995,0.169242,88630.0,88629.0,0.1]
["bitfinex","BTCUSD",1740516093196,0.169242,88630.0,88622.0,0.0004]
["bitfinex","BTCUSD",1740516093197,0.169256,88623.0,88622.0,0.10019183]
["bitfinex","BTCUSD",1740516093597,0.469256,88623.0,88622.0,0.10019183]
["bitfinex","BTCUSD",1740516093802,0.169283,88609.0,88608.0,0.0008491]
["bitfinex","BTCUSD",1740516094226,0.469283,88609.0,88608.0,0.0008491]
["bitfinex","BTCUSD",1740516094542,0.46970367,88609.0,88608.0,0.0008491]
["bitfinex","BTCUSD",1740516095100,0.469288,88606.0,88605.0,1e-07]
["bitfinex","BTCUSD",1740516095328,0.45243496,88606.0,88576.0,0.01201635]
["bitfinex","BTCUSD",1740516095531,0.469325,88587.0,88576.0,0.01201635]
["bitfinex","BTCUSD",1740516095678,0.469342,88578.0,88576.0,0.01201635]
["bitfinex","BTCUSD",1740516095843,0.3,88575.0,88571.0,0.0109161]
["bitfinex","BTCUSD",1740516096047,0.469353,88572.0,88571.0,0.00085]
["bitfinex","BTCUSD",1740516096265,0.48897561,88572.0,88571.0,0.00085]
["bitfinex","BTCUSD",1740516096466,0.60283257,88572.0,88571.0,0.00085]
["bitfinex","BTCUSD",1740516096687,0.70283257,88572.0,88571.0,0.00085]
["bitfinex","BTCUSD",1740516097094,0.50997963,88572.0,88571.0,0.00085]
["bitfinex","BTCUSD",1740516097300,0.51040004,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516097492,0.61040004,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516097928,0.51040004,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516098542,0.48939602,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516099141,0.48093726,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516099964,0.5693947,88572.0,88571.0,0.00065629]
["bitfinex","BTCUSD",1740516100160,0.469384,88556.0,88555.0,0.0015]
["bitfinex","BTCUSD",1740516100309,0.4815678,88556.0,88555.0,0.0015]
["bitfinex","BTCUSD",1740516101645,0.169384,88556.0,88555.0,0.0015]
["bitfinex","BTCUSD",1740516101865,0.1,88604.0,88555.0,0.1015]
["bitfinex","BTCUSD",1740516102068,0.01167378,88571.0,88560.0,0.169376]
["bitfinex","BTCUSD",1740516102251,0.0084497,88589.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516102448,0.2258,88574.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740516102745,0.225794,88577.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516102916,0.03427042,88574.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516103120,0.225807,88571.0,88481.0,0.0134661]
["bitfinex","BTCUSD",1740516103326,0.169361,88568.0,88567.0,0.1]
["bitfinex","BTCUSD",1740516103479,0.1809,88621.0,88571.0,0.11454085]
["bitfinex","BTCUSD",1740516103682,0.169322,88589.0,88571.0,0.28547629]
["bitfinex","BTCUSD",1740516103911,0.169322,88589.0,88571.0,0.28389585]
["bitfinex","BTCUSD",1740516104141,0.169353,88573.0,88571.0,0.11454085]
["bitfinex","BTCUSD",1740516104321,0.169363,88567.0,88565.0,0.1]
["bitfinex","BTCUSD",1740516104672,0.169362,88568.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1740516104866,0.169362,88568.0,88567.0,0.1]
["bitfinex","BTCUSD",1740516105346,0.169351,88573.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516105548,0.16977341,88572.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516105768,0.00042041,88572.0,88571.0,0.11454085]
["bitfinex","BTCUSD",1740516105927,0.00042041,88572.0,88571.0,0.31938512]
["bitfinex","BTCUSD",1740516106134,0.00042041,88572.0,88571.0,0.15003012]
["bitfinex","BTCUSD",1740516107078,0.00042041,88572.0,88562.0,0.225828]
["bitfinex","BTCUSD",1740516107079,0.00042041,88572.0,88558.0,0.1]
["bitfinex","BTCUSD",1740516107249,0.169384,88556.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516107767,0.3,88557.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516107986,0.169384,88556.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516108806,0.3,88557.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516109055,0.169384,88556.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516109241,0.16938,88558.0,88557.0,0.1]
["bitfinex","BTCUSD",1740516109450,0.16938,88558.0,88557.0,0.11454085]
["bitfinex","BTCUSD",1740516109657,0.169384,88556.0,88555.0,0.1023493]
["bitfinex","BTCUSD",1740516110060,0.169384,88556.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516110239,0.4815678,88556.0,88555.0,0.0023493]
["bitfinex","BTCUSD",1740516111669,0.469443,88525.0,88519.0,0.00085]
["bitfinex","BTCUSD",1740516111811,0.48360401,88525.0,88519.0,0.00085]
["bitfinex","BTCUSD",1740516112998,0.48402416,88525.0,88519.0,0.00085]
["bitfinex","BTCUSD",1740516113206,0.51368918,88525.0,88519.0,0.00085]
["bitfinex","BTCUSD",1740516113908,0.51368918,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516115114,0.19952817,88525.0,88524.0,0.1008901]
["bitfinex","BTCUSD",1740516115568,0.03008517,88525.0,88524.0,0.12560496]
["bitfinex","BTCUSD",1740516115783,0.19952817,88525.0,88524.0,0.12560496]
["bitfinex","BTCUSD",1740516116709,0.00042015,88525.0,88524.0,0.44053095]
["bitfinex","BTCUSD",1740516116937,0.00042015,88525.0,88524.0,0.60997595]
["bitfinex","BTCUSD",1740516117358,0.00042015,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516117525,0.16986315,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516117726,0.46986315,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516117921,0.48402416,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516118282,0.16986315,88525.0,88524.0,0.0008901]
["bitfinex","BTCUSD",1740516118503,0.16986315,88525.0,88524.0,0.1008901]
["bitfinex","BTCUSD",1740516118707,0.16986315,88525.0,88524.0,0.11106411]
["bitfinex","BTCUSD",1740516118916,0.00042015,88525.0,88524.0,0.11106411]
["bitfinex","BTCUSD",1740516119100,0.00042015,88525.0,88524.0,0.12560496]
["bitfinex","BTCUSD",1740516119289,0.16986315,88525.0,88524.0,0.01106411]
["bitfinex","BTCUSD",1740516119492,0.16986315,88525.0,88524.0,0.1008901]
["bitfinex","BTCUSD",1740516120701,0.00042015,88525.0,88524.0,0.44053095]
["bitfinex","BTCUSD",1740516120905,0.00042015,88525.0,88524.0,0.55427848]
["bitfinex","BTCUSD",1740516121306,0.00042015,88525.0,88524.0,0.72372348]
["bitfinex","BTCUSD",1740516121550,0.00042015,88525.0,88524.0,0.77302348]
["bitfinex","BTCUSD",1740516121702,0.00042015,88525.0,88524.0,0.85232348]
["bitfinex","BTCUSD",1740516122586,0.00042015,88525.0,88524.0,0.24403095]
["bitfinex","BTCUSD",1740516122828,0.00042015,88525.0,88524.0,0.41347595]
["bitfinex","BTCUSD",1740516123267,0.00042015,88525.0,88524.0,0.85232348]
["bitfinex","BTCUSD",1740516123676,0.00042015,88525.0,88524.0,1.38892348]
["bitfinex","BTCUSD",1740516124193,0.00042015,88525.0,88524.0,1.48872974]
["bitfinex","BTCUSD",1740516124417,0.16937,88563.0,88562.0,0.1]
["bitfinex","BTCUSD",1740516124636,0.0017002,88572.0,88562.0,0.1]
["bitfinex","BTCUSD",1740516124847,0.02943384,88563.0,88562.0,0.1]
["bitfinex","BTCUSD",1740516125051,0.0017002,88572.0,88571.0,0.11454085]
["bitfinex","BTCUSD",1740516125219,0.0017002,88572.0,88571.0,0.46803173]
["bitfinex","BTCUSD",1740516125425,0.0017002,88572.0,88571.0,0.63738673]
["bitfinex","BTCUSD",1740516125624,0.0017002,88572.0,88571.0,0.46815792]
["bitfinex","BTCUSD",1740516126226,0.18221705,88572.0,88571.0,0.32522619]
["bitfinex","BTCUSD",1740516126462,0.0017002,88572.0,88571.0,0.42522619]
["bitfinex","BTCUSD",1740516126608,0.0017002,88572.0,88571.0,1.27904423]
["bitfinex","BTCUSD",1740516126814,0.0017002,88572.0,88571.0,1.10968923]
["bitfinex","BTCUSD",1740516127040,0.1710532,88572.0,88571.0,0.8959417]
["bitfinex","BTCUSD",1740516127445,0.1710532,88572.0,88571.0,0.9959417]
["bitfinex","BTCUSD",1740516127659,0.1710532,88572.0,88571.0,0.96182619]
["bitfinex","BTCUSD",1740516127877,0.1710532,88572.0,88571.0,0.97019264]
["bitfinex","BTCUSD",1740516128599,0.0017002,88572.0,88571.0,1.15408849]
["bitfinex","BTCUSD",1740516128782,0.0017002,88572.0,88571.0,0.98473349]
["bitfinex","BTCUSD",1740516128985,0.1710532,88572.0,88571.0,0.00849264]
["bitfinex","BTCUSD",1740516129218,0.1710532,88572.0,88571.0,0.10849264]
["bitfinex","BTCUSD",1740516129559,0.1710532,88572.0,88571.0,0.10012619]
["bitfinex","BTCUSD",1740516129894,0.18221705,88572.0,88571.0,0.00012619]
["bitfinex","BTCUSD",1740516130073,0.48221705,88572.0,88571.0,0.00012619]
["bitfinex","BTCUSD",1740516131306,0.57858035,88572.0,88571.0,1.9e-07]
["bitfinex","BTCUSD",1740516131477,0.469388,88554.0,88553.0,5e-08]
["bitfinex","BTCUSD",1740516131676,0.469388,88554.0,88544.0,0.01338728]
["bitfinex","BTCUSD",1740516131677,0.169405,88545.0,88544.0,0.01338728]
["bitfinex","BTCUSD",1740516131901,0.48229024,88545.0,88544.0,0.01338728]
["bitfinex","BTCUSD",1740516132647,0.169418,88538.0,88537.0,0.1]
["bitfinex","BTCUSD",1740516132987,0.169418,88538.0,88537.0,0.11]
["bitfinex","BTCUSD",1740516133289,0.169418,88538.0,88537.0,0.12454085]
["bitfinex","BTCUSD",1740516133290,0.00012598,88538.0,88537.0,0.12454085]
["bitfinex","BTCUSD",1740516133448,0.16954398,88538.0,88537.0,0.12454085]
["bitfinex","BTCUSD",1740516133983,0.16954398,88538.0,88537.0,0.44964085]
["bitfinex","BTCUSD",1740516134187,0.16954398,88538.0,88537.0,0.1]
["bitfinex","BTCUSD",1740516134386,0.00012598,88538.0,88524.0,0.00069636]
["bitfinex","BTCUSD",1740516134645,0.169443,88525.0,88524.0,0.00069636]
["bitfinex","BTCUSD",1740516134848,0.00012598,88538.0,88537.0,0.1]
["bitfinex","BTCUSD",1740516135045,0.00012598,88538.0,88537.0,0.11454085]
["bitfinex","BTCUSD",1740516135187,0.00012598,88538.0,88537.0,0.12599494]
["bitfinex","BTCUSD",1740516135771,0.00012598,88538.0,88537.0,0.73426247]
["bitfinex","BTCUSD",1740516136310,0.00012598,88538.0,88537.0,1.39986247]
["bitfinex","BTCUSD",1740516136572,0.00012598,88538.0,88537.0,1.51250247]
["bitfinex","BTCUSD",1740516136714,0.16934,88580.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516136921,0.00182672,88572.0,88571.0,0.12454085]
["bitfinex","BTCUSD",1740516137163,0.17117972,88572.0,88571.0,0.12454085]
["bitfinex","BTCUSD",1740516137363,0.00182672,88572.0,88571.0,0.12454085]
["bitfinex","BTCUSD",1740516137774,0.17117972,88572.0,88571.0,0.12454085]
["bitfinex","BTCUSD",1740516138108,0.169346,88576.0,88575.0,0.11454085]
["bitfinex","BTCUSD",1740516138225,0.169346,88576.0,88575.0,0.01245409]
["bitfinex","BTCUSD",1740516138439,0.169365,88566.0,88565.0,0.1]
["bitfinex","BTCUSD",1740516138638,0.169363,88567.0,88566.0,0.11454085]
["bitfinex","BTCUSD",1740516138834,0.16936,88569.0,88568.0,0.11454085]
["bitfinex","BTCUSD",1740516139057,0.42349091,88579.0,88578.0,0.1]
["bitfinex","BTCUSD",1740516139276,0.169342,88578.0,88577.0,0.1]
["bitfinex","BTCUSD",1740516139476,0.451578,88578.0,88577.0,0.11]
["bitfinex","BTCUSD",1740516140014,0.225789,88578.0,88563.0,0.01466737]
["bitfinex","BTCUSD",1740516140236,0.02836291,88579.0,88577.0,0.1]
["bitfinex","BTCUSD",1740516140458,0.225788,88579.0,88577.0,0.1]
["bitfinex","BTCUSD",1740516140622,0.169342,88578.0,88577.0,0.1]
["bitfinex","BTCUSD",1740516140804,0.169313,88593.0,88592.0,0.01454085]
["bitfinex","BTCUSD",1740516141003,0.00834982,88613.0,88597.0,0.1]
["bitfinex","BTCUSD",1740516141214,0.169304,88598.0,88597.0,0.1]
["bitfinex","BTCUSD",1740516141419,0.19862398,88598.0,88597.0,0.1]
["bitfinex","BTCUSD",1740516141619,0.16933,88584.0,88583.0,0.1]
["bitfinex","BTCUSD",1740516141858,0.16933,88584.0,88583.0,0.17291921]
["bitfinex","BTCUSD",1740516142060,0.169336,88581.0,88580.0,0.01959643]
["bitfinex","BTCUSD",1740516142292,0.169336,88581.0,88580.0,0.11959643]
["bitfinex","BTCUSD",1740516142652,0.169336,88581.0,88580.0,0.13413728]
["bitfinex","BTCUSD",1740516142855,0.02852582,88598.0,88591.0,0.1]
["bitfinex","BTCUSD",1740516143054,0.225724,88604.0,88592.0,0.01454085]
["bitfinex","BTCUSD",1740516143268,0.00847631,88613.0,88600.0,0.1]
["bitfinex","BTCUSD",1740516143530,0.169294,88603.0,88602.0,0.1]
["bitfinex","BTCUSD",1740516143813,0.169311,88594.0,88593.0,0.01145409]
["bitfinex","BTCUSD",1740516144018,0.169338,88580.0,88579.0,0.5366]
["bitfinex","BTCUSD",1740516144229,0.169353,88572.0,88571.0,0.00836205]
["bitfinex","BTCUSD",1740516144599,0.18051685,88572.0,88571.0,0.00836205]
["bitfinex","BTCUSD",1740516144778,0.48051685,88572.0,88571.0,0.00836205]
["bitfinex","BTCUSD",1740516145672,0.169374,88561.0,88560.0,0.1]
["bitfinex","BTCUSD",1740516145975,0.225802,88574.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516145976,0.01151443,88571.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516146182,0.169374,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516146794,0.18573196,88563.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516146996,0.169374,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516147416,0.169374,88561.0,88560.0,0.11013917]
["bitfinex","BTCUSD",1740516147620,0.169374,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516147820,0.169374,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516148343,0.169374,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516149044,0.19883491,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516149269,0.19883491,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516149480,0.19883491,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516149627,0.19883491,88561.0,88560.0,0.10012652]
["bitfinex","BTCUSD",1740516150039,0.19883491,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516150040,0.51069994,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516151326,0.5193253,88561.0,88560.0,0.00012652]
["bitfinex","BTCUSD",1740516152336,0.469418,88538.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740516152490,0.4827497,88538.0,88519.0,0.10085]
["bitfinex","BTCUSD",1740516152833,0.169443,88525.0,88520.0,0.1]
["bitfinex","BTCUSD",1740516153036,0.48360401,88525.0,88524.0,0.00082234]
["bitfinex","BTCUSD",1740516154358,0.469443,88525.0,88524.0,0.00082234]
["bitfinex","BTCUSD",1740516155317,0.469443,88525.0,88524.0,0.01098957]
["bitfinex","BTCUSD",1740516155694,0.03732088,88561.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516155893,0.169411,88542.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516156450,0.169411,88542.0,88539.0,0.1]
["bitfinex","BTCUSD",1740516156451,0.169414,88540.0,88539.0,0.1]
["bitfinex","BTCUSD",1740516156642,0.22584,88558.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516156643,0.225878,88543.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516156840,0.225881,88542.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516157196,0.22584,88558.0,88541.0,0.1]
["bitfinex","BTCUSD",1740516157197,0.169395,88550.0,88549.0,0.1]
["bitfinex","BTCUSD",1740516157822,0.169395,88550.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1740516157823,0.169399,88548.0,88547.0,0.11454085]
["bitfinex","BTCUSD",1740516158674,0.169376,88560.0,88559.0,0.1]
["bitfinex","BTCUSD",1740516158824,0.169376,88560.0,88559.0,0.11454085]
["bitfinex","BTCUSD",1740516159023,0.169376,88560.0,88559.0,0.12599494]
["bitfinex","BTCUSD",1740516159232,0.0478,88604.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740516159620,0.169346,88576.0,88575.0,0.1]
["bitfinex","BTCUSD",1740516159824,0.169346,88576.0,88568.0,0.3251]
["bitfinex","BTCUSD",1740516159825,0.26972848,88580.0,88579.0,0.1]
["bitfinex","BTCUSD",1740516159981,0.49551448,88580.0,88579.0,0.1]
["bitfinex","BTCUSD",1740516160188,0.26972848,88580.0,88579.0,0.12454085]
["bitfinex","BTCUSD",1740516160579,0.16946447,88580.0,88579.0,0.12454085]
["bitfinex","BTCUSD",1740516160775,0.00012647,88580.0,88579.0,0.44964085]
["bitfinex","BTCUSD",1740516161003,0.00012647,88580.0,88579.0,0.56338838]
["bitfinex","BTCUSD",1740516161206,0.16946447,88580.0,88579.0,0.44964085]
["bitfinex","BTCUSD",1740516162616,0.16946447,88580.0,88579.0,0.34964085]
["bitfinex","BTCUSD",1740516163016,0.16946447,88580.0,88579.0,0.44964085]
["bitfinex","BTCUSD",1740516163217,0.16946447,88580.0,88579.0,0.34964085]
["bitfinex","BTCUSD",1740516163396,0.16946447,88580.0,88579.0,0.4251]
["bitfinex","BTCUSD",1740516163998,0.00012647,88580.0,88579.0,0.43964085]
["bitfinex","BTCUSD",1740516164398,0.00012647,88580.0,88579.0,0.72272838]
["bitfinex","BTCUSD",1740516164769,0.00012647,88580.0,88579.0,0.55338838]
["bitfinex","BTCUSD",1740516165058,0.16946447,88580.0,88579.0,0.4251]
["bitfinex","BTCUSD",1740516165259,0.00012647,88580.0,88579.0,0.4251]
["bitfinex","BTCUSD",1740516165418,0.00012647,88580.0,88579.0,0.43964085]
["bitfinex","BTCUSD",1740516165618,0.00012647,88580.0,88579.0,0.60898085]
["bitfinex","BTCUSD",1740516166027,0.00012647,88580.0,88579.0,0.43964085]
["bitfinex","BTCUSD",1740516166233,0.00012647,88580.0,88571.0,0.1]
["bitfinex","BTCUSD",1740516166449,0.3,88576.0,88551.0,0.3251]
["bitfinex","BTCUSD",1740516166761,0.169391,88552.0,88551.0,0.1]
["bitfinex","BTCUSD",1740516166983,0.169409,88543.0,88542.0,0.3251]
["bitfinex","BTCUSD",1740516167590,0.169413,88541.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516167908,0.169413,88541.0,88537.0,0.1008482]
["bitfinex","BTCUSD",1740516167909,0.169418,88538.0,88537.0,0.1008482]
["bitfinex","BTCUSD",1740516168255,0.19831086,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516168683,0.19831086,88538.0,88537.0,0.1008482]
["bitfinex","BTCUSD",1740516168893,0.19831086,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516170142,0.0133317,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516170361,0.169432,88531.0,88530.0,0.0928882]
["bitfinex","BTCUSD",1740516170967,0.169421,88537.0,88530.0,0.0928882]
["bitfinex","BTCUSD",1740516171148,0.225889,88539.0,88535.0,0.0928882]
["bitfinex","BTCUSD",1740516171346,0.16943,88532.0,88531.0,0.0928882]
["bitfinex","BTCUSD",1740516171604,0.169443,88525.0,88524.0,0.09371054]
["bitfinex","BTCUSD",1740516171773,0.169443,88525.0,88524.0,0.10316659]
["bitfinex","BTCUSD",1740516172109,0.169443,88525.0,88524.0,0.11770744]
["bitfinex","BTCUSD",1740516172480,0.13107653,88525.0,88524.0,0.11770744]
["bitfinex","BTCUSD",1740516172890,0.169437,88528.0,88527.0,0.10742905]
["bitfinex","BTCUSD",1740516173096,0.195301,88540.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516173296,0.0767,88576.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1740516173511,0.169386,88555.0,88554.0,0.0928882]
["bitfinex","BTCUSD",1740516173855,0.01199253,88575.0,88559.0,0.0928882]
["bitfinex","BTCUSD",1740516174059,0.169376,88560.0,88559.0,0.0928882]
["bitfinex","BTCUSD",1740516174216,0.169376,88560.0,88559.0,0.10363111]
["bitfinex","BTCUSD",1740516174617,0.16939,88553.0,88552.0,0.0928882]
["bitfinex","BTCUSD",1740516174820,0.169405,88545.0,88544.0,0.33964085]
["bitfinex","BTCUSD",1740516175122,0.169405,88545.0,88544.0,0.43252905]
["bitfinex","BTCUSD",1740516175348,0.19500231,88555.0,88554.0,0.0928882]
["bitfinex","BTCUSD",1740516175526,0.19500231,88555.0,88554.0,0.10742905]
["bitfinex","BTCUSD",1740516175728,0.19500231,88555.0,88554.0,0.11817196]
["bitfinex","BTCUSD",1740516176123,0.25146631,88555.0,88544.0,0.3251]
["bitfinex","BTCUSD",1740516176333,0.169401,88547.0,88546.0,0.0928882]
["bitfinex","BTCUSD",1740516176957,0.169405,88545.0,88544.0,0.4179882]
["bitfinex","BTCUSD",1740516177154,0.25146631,88555.0,88551.0,0.0928882]
["bitfinex","BTCUSD",1740516177474,0.469391,88552.0,88551.0,0.10742905]
["bitfinex","BTCUSD",1740516177833,0.225822,88566.0,88551.0,0.10742905]
["bitfinex","BTCUSD",1740516177834,0.0088072,88613.0,88572.0,0.0928882]
["bitfinex","BTCUSD",1740516178034,0.01087706,88579.0,88553.0,0.09037046]
["bitfinex","BTCUSD",1740516178234,0.23666606,88579.0,88572.0,0.0928882]
["bitfinex","BTCUSD",1740516178433,0.169351,88573.0,88572.0,0.0928882]
["bitfinex","BTCUSD",1740516178639,0.169382,88557.0,88556.0,0.4179882]
["bitfinex","BTCUSD",1740516179769,0.395198,88563.0,88562.0,0.0928882]
["bitfinex","BTCUSD",1740516180441,0.1944438,88573.0,88572.0,0.0928882]
["bitfinex","BTCUSD",1740516180714,0.1944438,88573.0,88572.0,0.11671787]
["bitfinex","BTCUSD",1740516181048,0.0250928,88573.0,88572.0,0.11671787]
["bitfinex","BTCUSD",1740516181248,0.1944438,88573.0,88572.0,0.11671787]
["bitfinex","BTCUSD",1740516181460,0.169351,88573.0,88572.0,0.11671787]
["bitfinex","BTCUSD",1740516181634,0.19452284,88573.0,88572.0,0.11671787]
["bitfinex","BTCUSD",1740516181830,0.19452284,88573.0,88572.0,0.44181787]
["bitfinex","BTCUSD",1740516182035,0.00182282,88580.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740516182198,0.17116082,88580.0,88579.0,0.10742905]
["bitfinex","BTCUSD",1740516182802,0.17116082,88580.0,88579.0,0.43252905]
["bitfinex","BTCUSD",1740516182803,0.02709678,88580.0,88579.0,0.43252905]
["bitfinex","BTCUSD",1740516182997,0.19643478,88580.0,88579.0,0.3251]
["bitfinex","BTCUSD",1740516183299,0.19643478,88580.0,88579.0,0.4179882]
["bitfinex","BTCUSD",1740516183540,0.19643478,88580.0,88579.0,0.38821043]
["bitfinex","BTCUSD",1740516183715,0.02709678,88580.0,88571.0,0.38658568]
["bitfinex","BTCUSD",1740516183925,0.169353,88572.0,88571.0,0.38658568]
["bitfinex","BTCUSD",1740516184126,0.169353,88572.0,88571.0,0.29369748]
["bitfinex","BTCUSD",1740516184562,0.48051685,88572.0,88571.0,4.8e-07]
["bitfinex","BTCUSD",1740516184728,0.169418,88538.0,88530.0,0.3251]
["bitfinex","BTCUSD",1740516184966,0.169418,88538.0,88535.0,0.0928882]
["bitfinex","BTCUSD",1740516185168,0.169418,88538.0,88530.0,0.3251]
["bitfinex","BTCUSD",1740516185569,0.50879092,88538.0,88530.0,0.3251]
["bitfinex","BTCUSD",1740516185773,0.50879092,88538.0,88530.0,0.4179882]
["bitfinex","BTCUSD",1740516187234,0.50879092,88538.0,88530.0,0.3251]
["bitfinex","BTCUSD",1740516187578,0.50879092,88538.0,88530.0,0.4179882]
["bitfinex","BTCUSD",1740516188207,0.50879092,88538.0,88537.0,0.0937364]
["bitfinex","BTCUSD",1740516188208,0.02604122,88538.0,88537.0,0.0937364]
["bitfinex","BTCUSD",1740516188386,0.169418,88538.0,88537.0,0.10827725]
["bitfinex","BTCUSD",1740516188604,0.169418,88538.0,88537.0,0.16081014]
["bitfinex","BTCUSD",1740516188806,0.169418,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516189003,0.20768056,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516190292,0.169418,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516191678,0.19486192,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516192358,0.02544392,88538.0,88537.0,0.10827725]
["bitfinex","BTCUSD",1740516192548,0.0808,88581.0,88547.0,0.0928882]
["bitfinex","BTCUSD",1740516192728,0.00182305,88573.0,88557.0,0.0928882]
["bitfinex","BTCUSD",1740516193045,0.16938,88558.0,88557.0,0.0928882]
["bitfinex","BTCUSD",1740516193402,0.22583,88562.0,88555.0,0.0928882]
["bitfinex","BTCUSD",1740516193627,0.22583,88562.0,88552.0,0.0928882]
["bitfinex","BTCUSD",1740516193628,0.16939,88553.0,88552.0,0.0928882]
["bitfinex","BTCUSD",1740516194027,0.19510981,88553.0,88552.0,0.0928882]
["bitfinex","BTCUSD",1740516194229,0.02571981,88553.0,88552.0,0.13781537]
["bitfinex","BTCUSD",1740516194545,0.16939,88553.0,88552.0,0.13781537]
["bitfinex","BTCUSD",1740516194975,0.16938,88558.0,88557.0,0.0928882]
["bitfinex","BTCUSD",1740516196191,0.02529328,88567.0,88559.0,0.0928882]
["bitfinex","BTCUSD",1740516196380,0.169376,88560.0,88559.0,0.0928882]
["bitfinex","BTCUSD",1740516196533,0.16939,88553.0,88552.0,0.03038632]
["bitfinex","BTCUSD",1740516196739,0.16939,88553.0,88525.0,0.2187903]
["bitfinex","BTCUSD",1740516196740,0.469418,88538.0,88537.0,0.0008482]
["bitfinex","BTCUSD",1740516198451,0.469418,88538.0,88525.0,0.0008483]
["bitfinex","BTCUSD",1740516198452,0.169441,88526.0,88525.0,0.0008483]
["bitfinex","BTCUSD",1740516198652,0.169441,88526.0,88525.0,0.00097428]
["bitfinex","BTCUSD",1740516198842,0.169441,88526.0,88525.0,0.03373634]
["bitfinex","BTCUSD",1740516199226,0.469441,88526.0,88525.0,0.00097428]
["bitfinex","BTCUSD",1740516199467,0.49472023,88526.0,88525.0,0.00097428]
["bitfinex","BTCUSD",1740516200524,0.31023273,88562.0,88525.0,0.10840333]
["bitfinex","BTCUSD",1740516200726,0.0016966,88573.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516200727,0.169414,88540.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516200927,0.00850408,88553.0,88538.0,0.0928882]
["bitfinex","BTCUSD",1740516201108,0.169414,88540.0,88539.0,0.04179882]
["bitfinex","BTCUSD",1740516201537,0.169426,88534.0,88533.0,0.3251]
["bitfinex","BTCUSD",1740516201832,0.169426,88534.0,88533.0,0.10742905]
["bitfinex","BTCUSD",1740516202836,0.225868,88548.0,88533.0,0.10742905]
["bitfinex","BTCUSD",1740516202837,0.0016966,88573.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516203013,0.00869359,88554.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516203196,0.169413,88541.0,88540.0,0.04179882]
["bitfinex","BTCUSD",1740516203403,0.169413,88541.0,88540.0,0.38143967]
["bitfinex","BTCUSD",1740516204046,0.0016962,88567.0,88561.0,0.0928882]
["bitfinex","BTCUSD",1740516204236,0.1945976,88562.0,88561.0,0.10742905]
["bitfinex","BTCUSD",1740516204680,0.0252256,88562.0,88561.0,0.10742905]
["bitfinex","BTCUSD",1740516204854,0.0252256,88562.0,88561.0,0.11817196]
["bitfinex","BTCUSD",1740516205073,0.1945976,88562.0,88561.0,0.11817196]
["bitfinex","BTCUSD",1740516205524,0.169378,88559.0,88558.0,0.0928882]
["bitfinex","BTCUSD",1740516205710,0.16942,88537.0,88536.0,0.5366]
["bitfinex","BTCUSD",1740516205851,0.0252256,88562.0,88526.0,0.0826]
["bitfinex","BTCUSD",1740516205852,0.169434,88530.0,88526.0,0.0826]
["bitfinex","BTCUSD",1740516206058,0.169432,88531.0,88530.0,0.0928882]
["bitfinex","BTCUSD",1740516206293,0.169439,88527.0,88526.0,0.06413711]
["bitfinex","BTCUSD",1740516206523,0.1944583,88527.0,88526.0,0.06413711]
["bitfinex","BTCUSD",1740516206684,0.1944583,88527.0,88526.0,0.15702531]
["bitfinex","BTCUSD",1740516206886,0.525863,88549.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516207084,0.169413,88541.0,88540.0,0.00928882]
["bitfinex","BTCUSD",1740516207518,0.169422,88536.0,88535.0,0.10742905]
["bitfinex","BTCUSD",1740516208032,0.02567817,88549.0,88540.0,0.01454085]
["bitfinex","BTCUSD",1740516208190,0.169413,88541.0,88540.0,0.10742905]
["bitfinex","BTCUSD",1740516208999,0.169413,88541.0,88540.0,0.0928882]
["bitfinex","BTCUSD",1740516209176,0.169414,88540.0,88539.0,0.0928882]
["bitfinex","BTCUSD",1740516209379,0.225881,88543.0,88525.0,0.53757428]
["bitfinex","BTCUSD",1740516209380,0.169441,88526.0,88525.0,0.53757428]
["bitfinex","BTCUSD",1740516209623,0.169441,88526.0,88525.0,0.92562339]
["bitfinex","BTCUSD",1740516209818,0.3,88550.0,88544.0,0.0928882]
["bitfinex","BTCUSD",1740516210037,0.16942,88537.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740516210294,0.16942,88537.0,88536.0,0.10742905]
["bitfinex","BTCUSD",1740516210495,0.02586204,88550.0,88548.0,0.0928882]
["bitfinex","BTCUSD",1740516210692,0.395261,88549.0,88548.0,0.0928882]
["bitfinex","BTCUSD",1740516210889,0.02538658,88550.0,88549.0,0.10742905]
["bitfinex","BTCUSD",1740516211121,0.225811,88570.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740516211299,0.16938,88558.0,88557.0,0.0928882]
["bitfinex","BTCUSD",1740516211712,0.225811,88570.0,88557.0,0.0928882]
["bitfinex","BTCUSD",1740516211713,0.2274814,88580.0,88566.0,0.0928882]
["bitfinex","BTCUSD",1740516211891,0.02729218,88567.0,88566.0,0.10742905]
["bitfinex","BTCUSD",1740516212217,0.19665518,88567.0,88566.0,0.10742905]
["bitfinex","BTCUSD",1740516212397,0.19665518,88567.0,88566.0,0.127209]
["bitfinex","BTCUSD",1740516212570,0.19678163,88567.0,88566.0,0.127209]
["bitfinex","BTCUSD",1740516212976,0.19678163,88567.0,88566.0,0.0343208]
["bitfinex","BTCUSD",1740516213182,0.49678163,88567.0,88566.0,0.01977995]
["bitfinex","BTCUSD",1740516213380,0.49678163,88567.0,88557.0,0.3251]
["bitfinex","BTCUSD",1740516213381,0.16938,88558.0,88557.0,0.3251]
["bitfinex","BTCUSD",1740516214590,0.169439,88527.0,88526.0,0.6294882]
["bitfinex","BTCUSD",1740516214962,0.169441,88526.0,88525.0,0.0937365]
["bitfinex","BTCUSD",1740516215087,0.169441,88526.0,88525.0,0.0008483]
["bitfinex","BTCUSD",1740516215487,0.19548133,88526.0,88525.0,0.0008483]
["bitfinex","BTCUSD",1740516215692,0.49548133,88526.0,88525.0,0.0008483]
["bitfinex","BTCUSD",1740516216121,0.49548133,88526.0,88525.0,0.00097428]
["bitfinex","BTCUSD",1740516217132,0.469483,88504.0,88503.0,0.09908044]
["bitfinex","BTCUSD",1740516217333,0.169514,88488.0,88476.0,0.00011]
["bitfinex","BTCUSD",1740516217550,0.469514,88488.0,88476.0,0.00011]
["bitfinex","BTCUSD",1740516218106,0.169524,88483.0,88476.0,0.00011]
["bitfinex","BTCUSD",1740516218306,0.469524,88483.0,88476.0,0.00011]
["bitfinex","BTCUSD",1740516218659,0.3,88482.0,88476.0,2e-07]
["bitfinex","BTCUSD",1740516218922,0.469535,88477.0,88476.0,2e-07]
["bitfinex","BTCUSD",1740516219279,0.44140118,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516219500,0.46638647,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516220097,0.47294017,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516220259,0.02498529,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516220464,0.169583,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516220666,0.19511095,88452.0,88451.0,0.0008484]
["bitfinex","BTCUSD",1740516221275,0.19511095,88452.0,88451.0,0.00065464]
["bitfinex","BTCUSD",1740516221754,0.19511095,88452.0,88451.0,0.01000892]
["bitfinex","BTCUSD",1740516223126,0.19511095,88452.0,88451.0,0.11743797]
["bitfinex","BTCUSD",1740516223328,0.00012619,88452.0,88451.0,0.11743797]
["bitfinex","BTCUSD",1740516223590,0.00012619,88452.0,88451.0,0.44253797]
["bitfinex","BTCUSD",1740516223790,0.00012619,88452.0,88451.0,1.2624705]
["bitfinex","BTCUSD",1740516224756,0.00012619,88452.0,88451.0,1.2744305]
["bitfinex","BTCUSD",1740516224958,0.00012619,88452.0,88451.0,1.3744305]
["bitfinex","BTCUSD",1740516225133,0.0071118,88527.0,88485.0,0.0928882]
["bitfinex","BTCUSD",1740516225334,0.169516,88487.0,88486.0,0.00928882]
["bitfinex","BTCUSD",1740516225559,0.169516,88487.0,88486.0,0.46384476]
["bitfinex","BTCUSD",1740516225774,0.169516,88487.0,88486.0,0.10217702]
["bitfinex","BTCUSD",1740516226568,0.169516,88487.0,88486.0,0.20712714]
["bitfinex","BTCUSD",1740516226569,0.16964254,88487.0,88486.0,0.20712714]
["bitfinex","BTCUSD",1740516226970,0.16964254,88487.0,88486.0,0.20797534]
["bitfinex","BTCUSD",1740516227418,0.695522,88491.0,88490.0,0.0928882]
["bitfinex","BTCUSD",1740516227590,0.695522,88491.0,88490.0,0.16073658]
["bitfinex","BTCUSD",1740516227992,0.225952,88515.0,88491.0,0.10742905]
["bitfinex","BTCUSD",1740516228218,0.169497,88497.0,88496.0,0.01454085]
["bitfinex","BTCUSD",1740516228441,0.169496,88498.0,88496.0,0.43252905]
["bitfinex","BTCUSD",1740516228578,0.169474,88509.0,88508.0,0.0928882]
["bitfinex","BTCUSD",1740516228773,0.169474,88509.0,88508.0,0.10217702]
["bitfinex","BTCUSD",1740516229220,0.19448761,88509.0,88508.0,0.10217702]
["bitfinex","BTCUSD",1740516229791,0.02501361,88509.0,88508.0,0.42727702]
["bitfinex","BTCUSD",1740516230107,0.169457,88518.0,88517.0,0.0928882]
["bitfinex","BTCUSD",1740516230307,0.169457,88518.0,88517.0,0.4179882]
["bitfinex","BTCUSD",1740516230580,0.19548291,88518.0,88517.0,0.43047633]
["bitfinex","BTCUSD",1740516231450,0.4956094,88518.0,88517.0,0.3251]
["bitfinex","BTCUSD",1740516231649,0.4956094,88518.0,88517.0,0.4179882]
["bitfinex","BTCUSD",1740516232354,0.4956094,88518.0,88517.0,0.3251]
["bitfinex","BTCUSD",1740516232558,0.4956094,88518.0,88503.0,0.0928882]
["bitfinex","BTCUSD",1740516232724,0.469516,88487.0,88486.0,0.0008482]
["bitfinex","BTCUSD",1740516234208,0.3,88487.0,88486.0,0.01064199]
["bitfinex","BTCUSD",1740516234446,0.469516,88487.0,88486.0,0.01064199]
["bitfinex","BTCUSD",1740516234628,0.169516,88487.0,88486.0,0.10353019]
["bitfinex","BTCUSD",1740516235461,0.169516,88487.0,88486.0,0.42863019]
["bitfinex","BTCUSD",1740516236471,0.169516,88487.0,88486.0,0.32636835]
["bitfinex","BTCUSD",1740516237098,0.169516,88487.0,88486.0,0.41925655]
["bitfinex","BTCUSD",1740516238852,0.169492,88500.0,88499.0,0.0928882]
["bitfinex","BTCUSD",1740516239020,0.169485,88504.0,88503.0,0.0928882]
["bitfinex","BTCUSD",1740516239218,0.469485,88504.0,88503.0,0.0928882]
["bitfinex","BTCUSD",1740516240183,0.02602591,88518.0,88510.0,0.0928882]
["bitfinex","BTCUSD",1740516240475,0.0804,88550.0,88516.0,0.0868882]
["bitfinex","BTCUSD",1740516240660,0.169441,88526.0,88525.0,0.0868882]
["bitfinex","BTCUSD",1740516241025,0.169441,88526.0,88525.0,0.09557702]
["bitfinex","BTCUSD",1740516241235,0.20117258,88526.0,88525.0,0.08857702]
["bitfinex","BTCUSD",1740516241694,0.0318581,88526.0,88525.0,0.41367702]
["bitfinex","BTCUSD",1740516241849,0.00512652,88526.0,88525.0,0.41367702]
["bitfinex","BTCUSD",1740516242050,0.00512652,88526.0,88525.0,0.42821787]
["bitfinex","BTCUSD",1740516242310,0.00512652,88526.0,88525.0,0.59766087]
["bitfinex","BTCUSD",1740516242518,0.00512652,88526.0,88525.0,0.42821787]
["bitfinex","BTCUSD",1740516242732,0.17456752,88526.0,88525.0,0.42821787]
["bitfinex","BTCUSD",1740516242937,0.00512652,88526.0,88525.0,0.42821787]
["bitfinex","BTCUSD",1740516243138,0.00512652,88526.0,88525.0,0.3251]
["bitfinex","BTCUSD",1740516243139,0.47456752,88526.0,88525.0,0.3251]
["bitfinex","BTCUSD",1740516243356,0.46956752,88526.0,88525.0,0.3251]
["bitfinex","BTCUSD",1740516243555,0.46956752,88526.0,88525.0,0.4049882]
["bitfinex","BTCUSD",1740516243776,0.46956752,88526.0,88525.0,0.4059882]
["bitfinex","BTCUSD",1740516243916,0.46956752,88526.0,88525.0,0.40591465]
["bitfinex","BTCUSD",1740516244112,0.46956752,88526.0,88525.0,0.32502645]
["bitfinex","BTCUSD",1740516244317,0.46956752,88526.0,88503.0,0.32502645]
["bitfinex","BTCUSD",1740516244318,0.169483,88504.0,88503.0,0.32502645]
["bitfinex","BTCUSD",1740516244530,0.469491,88500.0,88499.0,0.0798882]
["bitfinex","BTCUSD",1740516244729,0.169512,88489.0,88488.0,0.32502645]
["bitfinex","BTCUSD",1740516245048,0.3,88500.0,88499.0,0.0798882]
["bitfinex","BTCUSD",1740516245249,0.469491,88500.0,88499.0,0.08787702]
["bitfinex","BTCUSD",1740516245460,0.3,88500.0,88499.0,0.08787702]
["bitfinex","BTCUSD",1740516245862,0.3,88500.0,88499.0,0.10283802]
["bitfinex","BTCUSD",1740516246214,0.169481,88505.0,88504.0,0.0798882]
["bitfinex","BTCUSD",1740516246425,0.469481,88505.0,88504.0,0.0798882]
["bitfinex","BTCUSD",1740516246544,0.469481,88505.0,88504.0,0.08871792]
["bitfinex","BTCUSD",1740516247197,0.469481,88505.0,88504.0,0.0798882]
["bitfinex","BTCUSD",1740516247720,0.169491,88500.0,88499.0,0.08030835]
["bitfinex","BTCUSD",1740516247927,0.302,88505.0,88504.0,0.0798882]
["bitfinex","BTCUSD",1740516248141,0.302,88505.0,88504.0,0.4194555]
["bitfinex","BTCUSD",1740516248350,0.471481,88505.0,88504.0,0.40491465]
["bitfinex","BTCUSD",1740516248559,0.471481,88505.0,88504.0,0.32502645]
["bitfinex","BTCUSD",1740516248704,0.471481,88505.0,88504.0,0.40491465]
["bitfinex","BTCUSD",1740516248904,0.302,88505.0,88504.0,0.40491465]
["bitfinex","BTCUSD",1740516249126,0.471481,88505.0,88504.0,0.40491465]
["bitfinex","BTCUSD",1740516249980,0.471481,88505.0,88504.0,0.32502645]
["bitfinex","BTCUSD",1740516249981,0.469481,88505.0,88504.0,0.32502645]
["bitfinex","BTCUSD",1740516250769,0.469481,88505.0,88504.0,0.32587475]
["bitfinex","BTCUSD",1740516251172,0.471481,88505.0,88504.0,0.32587475]
["bitfinex","BTCUSD",1740516251368,0.471481,88505.0,88504.0,0.0008483]
["bitfinex","BTCUSD",1740516252213,0.469481,88505.0,88504.0,0.0008483]
["bitfinex","BTCUSD",1740516253180,0.469481,88505.0,88504.0,0.00896396]
["bitfinex","BTCUSD",1740516253589,0.474481,88505.0,88504.0,0.00896396]
["bitfinex","BTCUSD",1740516254019,0.474481,88505.0,88504.0,0.0008483]
["bitfinex","BTCUSD",1740516254700,0.3,88492.0,88480.0,0.32502645]
["bitfinex","BTCUSD",1740516254829,0.469516,88487.0,88480.0,0.32502645]
["bitfinex","BTCUSD",1740516255027,0.469516,88487.0,88486.0,2e-07]
["bitfinex","BTCUSD",1740516256244,0.169526,88482.0,88481.0,0.0718884]
["bitfinex","BTCUSD",1740516256447,0.169526,88482.0,88481.0,0.07907724]
["bitfinex","BTCUSD",1740516256687,0.469526,88482.0,88481.0,0.07907724]
["bitfinex","BTCUSD",1740516257843,0.474526,88482.0,88481.0,0.07907724]
["bitfinex","BTCUSD",1740516258016,0.474526,88482.0,88481.0,0.07907635]
["bitfinex","BTCUSD",1740516258220,0.469526,88482.0,88481.0,0.07907635]
["bitfinex","BTCUSD",1740516258600,0.50866894,88482.0,88481.0,0.07907635]
["bitfinex","BTCUSD",1740516258962,0.50866894,88482.0,88481.0,0.07188751]
["bitfinex","BTCUSD",1740516258963,0.51366894,88482.0,88481.0,0.07188751]
["bitfinex","BTCUSD",1740516259172,0.469564,88462.0,88461.0,0.07188751]
["bitfinex","BTCUSD",1740516259387,0.469573,88457.0,88456.0,0.32502645]
["bitfinex","BTCUSD",1740516260006,0.169583,88452.0,88451.0,0.00065464]
["bitfinex","BTCUSD",1740516260278,0.169583,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516260452,0.17000437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516260657,0.17000437,88452.0,88451.0,0.00065464]
["bitfinex","BTCUSD",1740516261079,0.17000437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516261275,0.17000437,88452.0,88451.0,0.00065464]
["bitfinex","BTCUSD",1740516261483,0.47000437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516261650,0.47100437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516262059,0.47500437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516262794,0.47500437,88452.0,88451.0,0.07979637]
["bitfinex","BTCUSD",1740516263024,0.47400437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516263302,0.47700437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516263915,0.47000437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516264113,0.47300437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516264328,0.47700437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516264490,0.47300437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516264676,0.47400437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516264872,0.47700437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516265259,0.48000437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516266522,0.47300437,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516266709,0.00342137,88452.0,88451.0,0.07254215]
["bitfinex","BTCUSD",1740516266959,0.00742137,88452.0,88451.0,0.087083]
["bitfinex","BTCUSD",1740516267101,0.00742137,88452.0,88451.0,0.37041553]
["bitfinex","BTCUSD",1740516267306,0.00742137,88452.0,88451.0,1.28184198]
["bitfinex","BTCUSD",1740516267529,0.00342137,88452.0,88451.0,1.28184198]
["bitfinex","BTCUSD",1740516267848,0.00042137,88452.0,88451.0,1.28184198]
["bitfinex","BTCUSD",1740516268023,0.00642137,88452.0,88451.0,1.28184198]
["bitfinex","BTCUSD",1740516268430,0.00742137,88452.0,88451.0,1.35734198]
["bitfinex","BTCUSD",1740516268635,0.00742137,88452.0,88451.0,1.36914198]
["bitfinex","BTCUSD",1740516269357,0.00442137,88452.0,88451.0,1.36914198]
["bitfinex","BTCUSD",1740516270215,0.00442137,88452.0,88451.0,1.19955698]
["bitfinex","BTCUSD",1740516270419,0.00142137,88452.0,88451.0,1.36914198]
["bitfinex","BTCUSD",1740516270738,0.00042137,88452.0,88451.0,1.36914198]
["bitfinex","BTCUSD",1740516271260,0.00242137,88452.0,88451.0,1.36914198]
["bitfinex","BTCUSD",1740516271477,0.16956,88464.0,88455.0,0.3]
["bitfinex","BTCUSD",1740516271707,0.169558,88465.0,88457.0,0.169572]
["bitfinex","BTCUSD",1740516271863,0.169557,88466.0,88465.0,0.08642836]
["bitfinex","BTCUSD",1740516272064,0.20336634,88482.0,88481.0,0.07188751]
["bitfinex","BTCUSD",1740516273100,0.226037,88481.0,88461.0,0.01454085]
["bitfinex","BTCUSD",1740516273422,0.226037,88481.0,88461.0,0.08642836]
["bitfinex","BTCUSD",1740516273423,0.226083,88464.0,88461.0,0.08642836]
["bitfinex","BTCUSD",1740516273573,0.16956,88465.0,88462.0,0.33964085]
["bitfinex","BTCUSD",1740516273772,0.16956,88465.0,88464.0,0.07188751]
["bitfinex","BTCUSD",1740516273955,0.16956,88465.0,88464.0,0.08642836]
["bitfinex","BTCUSD",1740516274398,0.226061,88472.0,88465.0,0.01454085]
["bitfinex","BTCUSD",1740516274584,0.226049,88477.0,88466.0,0.07188751]
["bitfinex","BTCUSD",1740516274818,0.395584,88477.0,88476.0,0.07188751]
["bitfinex","BTCUSD",1740516275929,0.169552,88469.0,88468.0,0.07188751]
["bitfinex","BTCUSD",1740516276442,0.395606,88472.0,88471.0,0.07188751]
["bitfinex","BTCUSD",1740516276644,0.395606,88472.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516277341,0.169543,88474.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516277659,0.169545,88472.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516278344,0.171545,88472.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516278923,0.173545,88472.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516279792,0.002,88472.0,88471.0,0.07917626]
["bitfinex","BTCUSD",1740516279997,0.3,88480.0,88479.0,0.07188751]
["bitfinex","BTCUSD",1740516280199,0.469529,88480.0,88479.0,0.07188751]
["bitfinex","BTCUSD",1740516280436,0.169543,88473.0,88472.0,0.3251]
["bitfinex","BTCUSD",1740516281543,0.3,88475.0,88460.0,0.00012654]
["bitfinex","BTCUSD",1740516281771,0.0476,88479.0,88432.0,0.3251]
["bitfinex","BTCUSD",1740516281772,0.3,88447.0,88432.0,0.3251]
["bitfinex","BTCUSD",1740516281997,0.469612,88437.0,88428.0,0.0008485]
["bitfinex","BTCUSD",1740516282410,0.3,88436.0,88406.0,0.3251]
["bitfinex","BTCUSD",1740516282583,0.08455147,88437.0,88406.0,0.07188751]
["bitfinex","BTCUSD",1740516282584,0.169669,88407.0,88406.0,0.07188751]
["bitfinex","BTCUSD",1740516282797,0.169665,88409.0,88408.0,0.07188751]
["bitfinex","BTCUSD",1740516282999,0.169665,88409.0,88408.0,0.07907626]
["bitfinex","BTCUSD",1740516283342,0.169665,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516283982,0.20528865,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516284309,0.20228865,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516284504,0.20528865,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516284721,0.03562365,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516284894,0.03562365,88409.0,88408.0,0.09587335]
["bitfinex","BTCUSD",1740516285098,0.20528865,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516285293,0.03562365,88409.0,88408.0,0.07169374]
["bitfinex","BTCUSD",1740516285730,0.169642,88421.0,88420.0,0.07169374]
["bitfinex","BTCUSD",1740516286113,0.20218572,88421.0,88420.0,0.07169374]
["bitfinex","BTCUSD",1740516286460,0.03254372,88421.0,88420.0,0.07886311]
["bitfinex","BTCUSD",1740516286898,0.02830626,88466.0,88420.0,0.07886311]
["bitfinex","BTCUSD",1740516286899,0.17791936,88440.0,88439.0,0.07169374]
["bitfinex","BTCUSD",1740516287105,0.17791936,88440.0,88439.0,0.39679374]
["bitfinex","BTCUSD",1740516287315,0.17791936,88440.0,88439.0,0.39479374]
["bitfinex","BTCUSD",1740516287515,0.17791936,88440.0,88439.0,0.43427311]
["bitfinex","BTCUSD",1740516287847,0.169606,88440.0,88439.0,0.43427311]
["bitfinex","BTCUSD",1740516288199,0.169606,88440.0,88439.0,0.43469448]
["bitfinex","BTCUSD",1740516288400,0.169606,88440.0,88439.0,0.43169448]
["bitfinex","BTCUSD",1740516288790,0.20228081,88440.0,88439.0,0.43169448]
["bitfinex","BTCUSD",1740516288984,0.20228081,88440.0,88439.0,0.42869448]
["bitfinex","BTCUSD",1740516289414,0.50228081,88440.0,88439.0,0.32552137]
["bitfinex","BTCUSD",1740516289773,0.50328081,88440.0,88439.0,0.32552137]
["bitfinex","BTCUSD",1740516290256,0.20328081,88440.0,88439.0,0.39121511]
["bitfinex","BTCUSD",1740516290487,0.20228081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516290654,0.20328081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516290862,0.20428081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516291082,0.20328081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516291504,0.20328081,88440.0,88439.0,0.32552137]
["bitfinex","BTCUSD",1740516291505,0.20828081,88440.0,88439.0,0.32552137]
["bitfinex","BTCUSD",1740516291722,0.20328081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516291928,0.20228081,88440.0,88439.0,0.32552137]
["bitfinex","BTCUSD",1740516292186,0.20628081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516292434,0.21128081,88440.0,88439.0,0.38921511]
["bitfinex","BTCUSD",1740516292933,0.20628081,88440.0,88439.0,0.06411511]
["bitfinex","BTCUSD",1740516293195,0.03667481,88440.0,88439.0,0.07052662]
["bitfinex","BTCUSD",1740516293459,0.004,88440.0,88439.0,0.08506747]
["bitfinex","BTCUSD",1740516293676,0.008,88440.0,88439.0,0.08506747]
["bitfinex","BTCUSD",1740516293905,0.008,88440.0,88439.0,0.198815]
["bitfinex","BTCUSD",1740516294132,0.008,88440.0,88439.0,0.69510569]
["bitfinex","BTCUSD",1740516294372,0.004,88440.0,88439.0,0.693523]
["bitfinex","BTCUSD",1740516294599,0.005,88440.0,88439.0,0.523915]
["bitfinex","BTCUSD",1740516295035,0.004,88440.0,88439.0,0.523915]
["bitfinex","BTCUSD",1740516295243,0.004,88440.0,88439.0,0.525915]
["bitfinex","BTCUSD",1740516295409,0.004,88440.0,88439.0,0.537715]
["bitfinex","BTCUSD",1740516295635,0.2537887,88448.0,88440.0,0.01454085]
["bitfinex","BTCUSD",1740516295839,0.226117,88450.0,88447.0,0.06369374]
["bitfinex","BTCUSD",1740516296011,0.395704,88450.0,88449.0,0.07423459]
["bitfinex","BTCUSD",1740516296216,0.42313966,88450.0,88449.0,0.07423459]
["bitfinex","BTCUSD",1740516296617,0.19702266,88450.0,88449.0,0.07423459]
["bitfinex","BTCUSD",1740516296837,0.19702266,88450.0,88449.0,0.07223459]
["bitfinex","BTCUSD",1740516297079,0.19702266,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516297080,0.169587,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516297563,0.172587,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516297752,0.006,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516298001,0.003,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516298192,0.03086713,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516298504,0.003,88450.0,88449.0,0.07963805]
["bitfinex","BTCUSD",1740516298735,0.003,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516299403,0.03127754,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516299633,0.19786454,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516299857,0.19956034,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516300082,0.02997334,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516300309,0.19956034,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516300780,0.19956034,88450.0,88449.0,0.40573805]
["bitfinex","BTCUSD",1740516301230,0.19956034,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516301691,0.02997334,88450.0,88449.0,0.40473805]
["bitfinex","BTCUSD",1740516301938,0.0016958,88450.0,88449.0,1.05508558]
["bitfinex","BTCUSD",1740516302174,0.0016958,88450.0,88449.0,1.22467458]
["bitfinex","BTCUSD",1740516302175,0.0026958,88450.0,88449.0,1.22467458]
["bitfinex","BTCUSD",1740516302407,0.0026958,88450.0,88449.0,1.06688558]
["bitfinex","BTCUSD",1740516302749,0.0026958,88450.0,88449.0,1.23647458]
["bitfinex","BTCUSD",1740516303162,0.0016958,88450.0,88449.0,1.31757458]
["bitfinex","BTCUSD",1740516303341,0.0016958,88450.0,88449.0,1.14798558]
["bitfinex","BTCUSD",1740516303708,0.0016958,88450.0,88449.0,1.31857458]
["bitfinex","BTCUSD",1740516303901,0.0026958,88450.0,88449.0,1.32357458]
["bitfinex","BTCUSD",1740516304333,0.1732828,88450.0,88449.0,1.00069615]
["bitfinex","BTCUSD",1740516304518,0.1732828,88450.0,88449.0,0.3361]
["bitfinex","BTCUSD",1740516304651,0.50074215,88450.0,88449.0,0.3361]
["bitfinex","BTCUSD",1740516304846,0.50074215,88450.0,88449.0,0.011]
["bitfinex","BTCUSD",1740516305306,0.33115515,88450.0,88449.0,0.011]
["bitfinex","BTCUSD",1740516305506,0.50074215,88450.0,88449.0,0.06769374]
["bitfinex","BTCUSD",1740516305728,0.50074215,88450.0,88449.0,0.07446311]
["bitfinex","BTCUSD",1740516306136,0.03015515,88450.0,88449.0,0.40810396]
["bitfinex","BTCUSD",1740516306307,0.0016958,88450.0,88449.0,0.68644049]
["bitfinex","BTCUSD",1740516306523,0.0016958,88450.0,88449.0,1.65862627]
["bitfinex","BTCUSD",1740516306720,0.0016974,88476.0,88475.0,0.22623274]
["bitfinex","BTCUSD",1740516306931,0.0016974,88476.0,88475.0,0.67962112]
["bitfinex","BTCUSD",1740516307129,0.0016974,88476.0,88475.0,1.04668212]
["bitfinex","BTCUSD",1740516307356,0.0016974,88476.0,88475.0,1.21622112]
["bitfinex","BTCUSD",1740516307562,0.0016974,88476.0,88475.0,1.34322112]
["bitfinex","BTCUSD",1740516307912,0.0016974,88476.0,88475.0,1.35498112]
["bitfinex","BTCUSD",1740516308255,0.0016974,88476.0,88475.0,1.34322112]
["bitfinex","BTCUSD",1740516308578,0.4712344,88476.0,88475.0,0.38179374]
["bitfinex","BTCUSD",1740516308733,0.4712344,88476.0,88475.0,0.3251]
["bitfinex","BTCUSD",1740516309386,0.4712344,88476.0,88475.0,0.36327937]
["bitfinex","BTCUSD",1740516309584,0.4712344,88476.0,88475.0,0.3251]
["bitfinex","BTCUSD",1740516309960,0.4712344,88476.0,88475.0,0.3261]
["bitfinex","BTCUSD",1740516310318,0.4712344,88476.0,88475.0,0.3301]
["bitfinex","BTCUSD",1740516310579,0.4712344,88476.0,88475.0,0.68462112]
["bitfinex","BTCUSD",1740516310580,0.0016974,88476.0,88475.0,0.68462112]
["bitfinex","BTCUSD",1740516310810,0.1742344,88476.0,88475.0,0.39633459]
["bitfinex","BTCUSD",1740516311042,0.0016974,88476.0,88475.0,0.67962112]
["bitfinex","BTCUSD",1740516311276,0.0066974,88476.0,88475.0,0.67962112]
["bitfinex","BTCUSD",1740516311532,0.0066974,88476.0,88475.0,0.72892112]
["bitfinex","BTCUSD",1740516311772,0.0066974,88476.0,88475.0,0.55938212]
["bitfinex","BTCUSD",1740516312249,0.0066974,88476.0,88475.0,1.26552112]
["bitfinex","BTCUSD",1740516312499,0.0066974,88476.0,88475.0,1.34432112]
["bitfinex","BTCUSD",1740516312889,0.1762344,88476.0,88475.0,0.98998838]
["bitfinex","BTCUSD",1740516313085,0.1732344,88476.0,88475.0,0.91839374]
["bitfinex","BTCUSD",1740516313567,0.0036974,88476.0,88475.0,1.21622112]
["bitfinex","BTCUSD",1740516313786,0.0046974,88476.0,88475.0,1.22322112]
["bitfinex","BTCUSD",1740516314230,0.0036974,88476.0,88475.0,1.21922112]
["bitfinex","BTCUSD",1740516314471,0.17095204,88476.0,88475.0,1.04668212]
["bitfinex","BTCUSD",1740516314705,0.00141504,88476.0,88475.0,1.22222112]
["bitfinex","BTCUSD",1740516314936,0.00141504,88476.0,88475.0,1.21922112]
["bitfinex","BTCUSD",1740516316107,0.00058711,88482.0,88481.0,0.32622074]
["bitfinex","BTCUSD",1740516316369,0.00071356,88482.0,88481.0,0.44491839]
["bitfinex","BTCUSD",1740516316574,0.00071356,88482.0,88481.0,0.54491839]
["bitfinex","BTCUSD",1740516317339,0.00071356,88482.0,88481.0,1.08039765]
["bitfinex","BTCUSD",1740516317543,0.00071356,88482.0,88481.0,1.30661839]
["bitfinex","BTCUSD",1740516318373,0.00171356,88482.0,88481.0,1.31161839]
["bitfinex","BTCUSD",1740516319784,0.00171356,88482.0,88481.0,1.05168212]
["bitfinex","BTCUSD",1740516319991,0.47123956,88482.0,88481.0,0.3371]
["bitfinex","BTCUSD",1740516320199,0.47223956,88482.0,88481.0,0.012]
["bitfinex","BTCUSD",1740516320978,0.169547,88471.0,88456.0,0.05669374]
["bitfinex","BTCUSD",1740516321187,0.169547,88471.0,88446.0,0.05669374]
["bitfinex","BTCUSD",1740516321188,0.469587,88450.0,88446.0,0.05669374]
["bitfinex","BTCUSD",1740516321393,0.469587,88450.0,88439.0,0.05669374]
["bitfinex","BTCUSD",1740516321594,0.469587,88450.0,88432.0,0.05669374]
["bitfinex","BTCUSD",1740516321789,0.469587,88450.0,88438.0,0.15725025]
["bitfinex","BTCUSD",1740516321947,0.469587,88450.0,88449.0,0.05754154]
["bitfinex","BTCUSD",1740516322149,0.469587,88450.0,88449.0,0.06329569]
["bitfinex","BTCUSD",1740516322548,0.169572,88458.0,88457.0,0.05669374]
["bitfinex","BTCUSD",1740516323034,0.469572,88458.0,88457.0,0.05669374]
["bitfinex","BTCUSD",1740516323376,0.169587,88450.0,88449.0,0.38239569]
["bitfinex","BTCUSD",1740516323571,0.3,88461.0,88449.0,0.38239569]
["bitfinex","BTCUSD",1740516323883,0.226065,88470.0,88449.0,0.38239569]
["bitfinex","BTCUSD",1740516324081,0.3,88469.0,88460.0,0.04569374]
["bitfinex","BTCUSD",1740516324306,0.00012642,88479.0,88465.0,0.04569374]
["bitfinex","BTCUSD",1740516324504,0.16955,88469.0,88468.0,0.04569374]
["bitfinex","BTCUSD",1740516324738,0.00012642,88479.0,88473.0,0.04569374]
["bitfinex","BTCUSD",1740516324902,0.16965742,88479.0,88478.0,0.04569374]
["bitfinex","BTCUSD",1740516325456,0.16965742,88479.0,88478.0,0.04069374]
["bitfinex","BTCUSD",1740516325666,0.16965742,88479.0,88476.0,0.04069374]
["bitfinex","BTCUSD",1740516325901,0.16965742,88479.0,88468.0,0.3251]
["bitfinex","BTCUSD",1740516325902,0.469543,88473.0,88472.0,0.04069374]
["bitfinex","BTCUSD",1740516326485,0.3,88473.0,88472.0,0.03869374]
["bitfinex","BTCUSD",1740516326683,0.3,88473.0,88472.0,0.07507311]
["bitfinex","BTCUSD",1740516326887,0.00012642,88479.0,88478.0,0.03869374]
["bitfinex","BTCUSD",1740516327032,0.16965742,88479.0,88478.0,0.03869374]
["bitfinex","BTCUSD",1740516327233,0.46965742,88479.0,88478.0,0.03869374]
["bitfinex","BTCUSD",1740516327745,0.46965742,88479.0,88478.0,0.002]
["bitfinex","BTCUSD",1740516327951,0.169577,88455.0,88454.0,0.3251]
["bitfinex","BTCUSD",1740516328149,0.469577,88455.0,88454.0,0.3251]
["bitfinex","BTCUSD",1740516328354,0.469587,88450.0,88449.0,0.0008478]
["bitfinex","BTCUSD",1740516328564,0.469587,88450.0,88449.0,0.03954154]
["bitfinex","BTCUSD",1740516329617,0.169562,88463.0,88462.0,0.03669374]
["bitfinex","BTCUSD",1740516329804,0.169587,88450.0,88449.0,0.0008478]
["bitfinex","BTCUSD",1740516330004,0.469587,88450.0,88449.0,0.0008478]
["bitfinex","BTCUSD",1740516330405,0.171587,88450.0,88449.0,0.03754154]
["bitfinex","BTCUSD",1740516330583,0.171587,88450.0,88449.0,0.03605228]
["bitfinex","BTCUSD",1740516330959,0.002,88450.0,88449.0,0.03605228]
["bitfinex","BTCUSD",1740516331169,0.002,88450.0,88437.0,0.0015828]
["bitfinex","BTCUSD",1740516331170,0.169589,88449.0,88448.0,0.03605228]
["bitfinex","BTCUSD",1740516331342,0.169589,88449.0,88448.0,0.36115228]
["bitfinex","BTCUSD",1740516331908,0.002,88450.0,88448.0,0.36115228]
["bitfinex","BTCUSD",1740516331909,0.002,88450.0,88449.0,0.22018213]
["bitfinex","BTCUSD",1740516332147,0.002,88450.0,88449.0,0.46700302]
["bitfinex","BTCUSD",1740516332310,0.16956,88465.0,88449.0,0.30840518]
["bitfinex","BTCUSD",1740516332512,0.02812419,88485.0,88468.0,0.03605228]
["bitfinex","BTCUSD",1740516332742,0.02812419,88485.0,88472.0,0.03605228]
["bitfinex","BTCUSD",1740516332743,0.169543,88473.0,88472.0,0.03605228]
["bitfinex","BTCUSD",1740516332965,0.169543,88473.0,88472.0,0.07216751]
["bitfinex","BTCUSD",1740516333113,0.02812419,88485.0,88481.0,0.03605228]
["bitfinex","BTCUSD",1740516333302,0.0827,88517.0,88481.0,0.05059313]
["bitfinex","BTCUSD",1740516333503,0.226022,88487.0,88486.0,0.03605228]
["bitfinex","BTCUSD",1740516333749,1.02848369,88500.0,88492.0,0.03605228]
["bitfinex","BTCUSD",1740516333917,0.169504,88493.0,88492.0,0.03605228]
["bitfinex","BTCUSD",1740516334135,1.02861016,88500.0,88492.0,0.03205228]
["bitfinex","BTCUSD",1740516334312,0.225999,88496.0,88495.0,0.03205228]
["bitfinex","BTCUSD",1740516334517,1.19810116,88500.0,88499.0,0.02805228]
["bitfinex","BTCUSD",1740516334738,1.49810116,88500.0,88499.0,0.02805228]
["bitfinex","BTCUSD",1740516334936,1.19810116,88500.0,88499.0,0.02805228]
["bitfinex","BTCUSD",1740516335138,1.19810116,88500.0,88499.0,0.06236751]
["bitfinex","BTCUSD",1740516335340,0.169497,88497.0,88496.0,0.02705228]
["bitfinex","BTCUSD",1740516335539,0.3,88494.0,88493.0,0.02705228]
["bitfinex","BTCUSD",1740516335739,0.469503,88494.0,88493.0,0.02705228]
["bitfinex","BTCUSD",1740516335974,0.169503,88494.0,88493.0,0.06344351]
["bitfinex","BTCUSD",1740516336351,0.169503,88494.0,88493.0,0.07431307]
["bitfinex","BTCUSD",1740516336568,0.76689599,88500.0,88499.0,0.02705228]
["bitfinex","BTCUSD",1740516336771,0.7384123,88500.0,88499.0,0.0895752]
["bitfinex","BTCUSD",1740516336990,0.7384123,88500.0,88499.0,0.10044476]
["bitfinex","BTCUSD",1740516337271,0.7384123,88500.0,88499.0,0.05246269]
["bitfinex","BTCUSD",1740516337496,0.7384123,88500.0,88499.0,0.05146269]
["bitfinex","BTCUSD",1740516337693,0.7384123,88500.0,88499.0,0.22095569]
["bitfinex","BTCUSD",1740516337898,0.7384123,88500.0,88499.0,0.05146269]
["bitfinex","BTCUSD",1740516338101,0.7384123,88500.0,88499.0,0.22095569]
["bitfinex","BTCUSD",1740516338505,0.7384123,88500.0,88499.0,0.33470322]
["bitfinex","BTCUSD",1740516338702,0.7384123,88500.0,88499.0,0.33570322]
["bitfinex","BTCUSD",1740516339597,0.7384123,88500.0,88499.0,0.33470322]
["bitfinex","BTCUSD",1740516339837,1.2079033,88500.0,88499.0,0.01586956]
["bitfinex","BTCUSD",1740516340048,1.2079033,88500.0,88499.0,0.005]
["bitfinex","BTCUSD",1740516340671,1.2079033,88500.0,88499.0,0.03105228]
["bitfinex","BTCUSD",1740516340877,1.0384123,88500.0,88499.0,0.03105228]
["bitfinex","BTCUSD",1740516341088,1.2079033,88500.0,88499.0,0.03105228]
["bitfinex","BTCUSD",1740516341312,0.7384123,88500.0,88499.0,0.20554528]
["bitfinex","BTCUSD",1740516341659,0.7384123,88500.0,88499.0,0.06920731]
["bitfinex","BTCUSD",1740516341785,0.7434123,88500.0,88499.0,0.03409084]
["bitfinex","BTCUSD",1740516341989,0.7434123,88500.0,88499.0,0.20358384]
["bitfinex","BTCUSD",1740516342312,0.7444123,88500.0,88499.0,0.21712469]
["bitfinex","BTCUSD",1740516342519,0.7454123,88500.0,88499.0,0.33087222]
["bitfinex","BTCUSD",1740516343133,0.7454123,88500.0,88499.0,0.05939169]
["bitfinex","BTCUSD",1740516343473,0.7454123,88500.0,88499.0,0.09132129]
["bitfinex","BTCUSD",1740516343595,0.7454123,88500.0,88499.0,0.17901654]
["bitfinex","BTCUSD",1740516343794,0.5092618,88500.0,88499.0,0.34263222]
["bitfinex","BTCUSD",1740516344065,0.5032618,88500.0,88499.0,0.34263222]
["bitfinex","BTCUSD",1740516344366,0.5032618,88500.0,88499.0,0.34863222]
["bitfinex","BTCUSD",1740516344367,0.5042618,88500.0,88499.0,0.34863222]
["bitfinex","BTCUSD",1740516344502,0.5032618,88500.0,88499.0,0.34863222]
["bitfinex","BTCUSD",1740516344707,0.5032618,88500.0,88499.0,0.35563222]
["bitfinex","BTCUSD",1740516344970,0.50320648,88500.0,88499.0,0.35563222]
["bitfinex","BTCUSD",1740516345757,0.50320648,88500.0,88499.0,0.34859366]
["bitfinex","BTCUSD",1740516345957,0.50320648,88500.0,88499.0,0.35563222]
["bitfinex","BTCUSD",1740516348221,0.50320648,88500.0,88499.0,0.17437922]
["bitfinex","BTCUSD",1740516348427,0.50320648,88500.0,88499.0,0.04609084]
["bitfinex","BTCUSD",1740516348428,0.97269748,88500.0,88499.0,0.04609084]
["bitfinex","BTCUSD",1740516348674,0.97269748,88500.0,88499.0,0.013]
["bitfinex","BTCUSD",1740516348880,0.169526,88482.0,88462.0,0.01176]
["bitfinex","BTCUSD",1740516349159,0.169526,88482.0,88478.0,0.02605228]
["bitfinex","BTCUSD",1740516349160,0.469526,88482.0,88478.0,0.02605228]
["bitfinex","BTCUSD",1740516349312,0.469526,88482.0,88481.0,0.02689978]
["bitfinex","BTCUSD",1740516349762,0.169508,88491.0,88490.0,0.02605228]
["bitfinex","BTCUSD",1740516349986,0.469508,88491.0,88490.0,0.02605228]
["bitfinex","BTCUSD",1740516350950,0.471508,88491.0,88490.0,0.02605228]
["bitfinex","BTCUSD",1740516351364,0.002,88491.0,88490.0,0.32385066]
["bitfinex","BTCUSD",1740516351588,0.002,88491.0,88490.0,0.37583743]
["bitfinex","BTCUSD",1740516352255,0.002,88491.0,88490.0,0.38759743]
["bitfinex","BTCUSD",1740516352452,0.004,88491.0,88490.0,0.19503515]
["bitfinex","BTCUSD",1740516352676,0.004,88491.0,88490.0,0.08128762]
["bitfinex","BTCUSD",1740516352878,0.002,88491.0,88490.0,0.21886313]
["bitfinex","BTCUSD",1740516353073,1.50490208,88500.0,88499.0,0.02305228]
["bitfinex","BTCUSD",1740516353074,1.50390208,88500.0,88499.0,0.02305228]
["bitfinex","BTCUSD",1740516353332,1.50390208,88500.0,88499.0,0.03759313]
["bitfinex","BTCUSD",1740516353688,1.24003235,88500.0,88499.0,0.10350184]
["bitfinex","BTCUSD",1740516354051,0.3,88499.0,88490.0,0.001]
["bitfinex","BTCUSD",1740516354228,1.24003235,88500.0,88490.0,0.001]
["bitfinex","BTCUSD",1740516354229,0.469508,88491.0,88490.0,0.001]
["bitfinex","BTCUSD",1740516354448,0.469526,88482.0,88481.0,0.0008475]
["bitfinex","BTCUSD",1740516355458,0.469526,88482.0,88481.0,0.02124826]
["bitfinex","BTCUSD",1740516356286,0.473526,88482.0,88481.0,0.02124826]
["bitfinex","BTCUSD",1740516357260,0.475526,88482.0,88481.0,0.02124826]
["bitfinex","BTCUSD",1740516357515,0.471526,88482.0,88481.0,0.02124826]
["bitfinex","BTCUSD",1740516357672,0.473526,88482.0,88481.0,0.02124826]
["bitfinex","BTCUSD",1740516358250,0.002,88482.0,88481.0,0.19077526]
["bitfinex","BTCUSD",1740516358459,0.002,88482.0,88481.0,0.36074517]
["bitfinex","BTCUSD",1740516358651,0.003,88482.0,88481.0,0.37250517]
["bitfinex","BTCUSD",1740516358952,0.003,88482.0,88481.0,0.44770517]
["bitfinex","BTCUSD",1740516358953,1.003,88482.0,88481.0,0.44770517]
["bitfinex","BTCUSD",1740516359517,1.002,88482.0,88481.0,0.44770517]
["bitfinex","BTCUSD",1740516359931,0.710133,88482.0,88481.0,0.44770517]
["bitfinex","BTCUSD",1740516360136,0.70416476,88482.0,88481.0,0.44770517]
["bitfinex","BTCUSD",1740516360470,0.6096943,88482.0,88481.0,0.50602364]
["bitfinex","BTCUSD",1740516360814,0.6096943,88482.0,88481.0,0.51302364]
["bitfinex","BTCUSD",1740516361054,0.6106943,88482.0,88481.0,0.91302364]
["bitfinex","BTCUSD",1740516361221,0.6096943,88482.0,88481.0,0.90602364]
["bitfinex","BTCUSD",1740516361423,0.2830133,88482.0,88481.0,0.91302364]
["bitfinex","BTCUSD",1740516361632,3e-07,88482.0,88481.0,0.91302364]
["bitfinex","BTCUSD",1740516362458,3e-07,88482.0,88481.0,0.81302364]
["bitfinex","BTCUSD",1740516362658,3e-07,88482.0,88481.0,0.91302364]
["bitfinex","BTCUSD",1740516362864,3e-07,88482.0,88481.0,1.03232364]
["bitfinex","BTCUSD",1740516363056,1.24003235,88500.0,88499.0,0.20443461]
["bitfinex","BTCUSD",1740516363321,1.24003235,88500.0,88499.0,0.36688214]
["bitfinex","BTCUSD",1740516363501,3.5e-07,88500.0,88499.0,0.94528214]
["bitfinex","BTCUSD",1740516363818,3.5e-07,88500.0,88499.0,2.44528214]
["bitfinex","BTCUSD",1740516364244,0.00100035,88500.0,88499.0,2.44928214]
["bitfinex","BTCUSD",1740516364443,0.0016966,88526.0,88525.0,0.20438461]
["bitfinex","BTCUSD",1740516364648,0.0016966,88526.0,88525.0,0.64908246]
["bitfinex","BTCUSD",1740516364890,0.0016966,88526.0,88525.0,0.64750141]
["bitfinex","BTCUSD",1740516365463,0.0016966,88526.0,88525.0,0.63574141]
["bitfinex","BTCUSD",1740516365670,0.0016966,88526.0,88525.0,0.64750141]
["bitfinex","BTCUSD",1740516366046,0.0016966,88526.0,88525.0,0.63574141]
["bitfinex","BTCUSD",1740516366248,0.0016966,88526.0,88525.0,0.14868914]
["bitfinex","BTCUSD",1740516366563,0.0016966,88526.0,88525.0,0.16044914]
["bitfinex","BTCUSD",1740516366795,0.0016966,88526.0,88525.0,0.16744914]
["bitfinex","BTCUSD",1740516366989,0.0026966,88526.0,88525.0,0.34389214]
["bitfinex","BTCUSD",1740516367157,0.0026966,88526.0,88525.0,0.17444914]
["bitfinex","BTCUSD",1740516367360,0.0026966,88526.0,88525.0,0.34547325]
["bitfinex","BTCUSD",1740516367562,0.0026966,88526.0,88525.0,0.34389214]
["bitfinex","BTCUSD",1740516368226,0.0026966,88526.0,88525.0,0.46839353]
["bitfinex","BTCUSD",1740516368952,0.0026966,88526.0,88525.0,0.76839353]
["bitfinex","BTCUSD",1740516369154,0.0026966,88526.0,88525.0,0.86839353]
["bitfinex","BTCUSD",1740516369370,0.00260012,88526.0,88525.0,0.86839353]
["bitfinex","BTCUSD",1740516369503,0.00260012,88526.0,88525.0,0.76839353]
["bitfinex","BTCUSD",1740516369905,0.00260012,88526.0,88525.0,0.62349138]
["bitfinex","BTCUSD",1740516370130,0.00260012,88526.0,88525.0,0.84389214]
["bitfinex","BTCUSD",1740516370346,0.00260012,88526.0,88525.0,0.86794961]
["bitfinex","BTCUSD",1740516370699,5.9e-07,88526.0,88525.0,0.99144961]
["bitfinex","BTCUSD",1740516370899,5.9e-07,88526.0,88525.0,2.49144961]
["bitfinex","BTCUSD",1740516371328,0.001697,88539.0,88538.0,0.68981876]
["bitfinex","BTCUSD",1740516371599,0.00182352,88539.0,88538.0,1.07586714]
["bitfinex","BTCUSD",1740516372416,0.0016964,88558.0,88557.0,0.18978276]
["bitfinex","BTCUSD",1740516372613,0.00211796,88558.0,88557.0,0.82983114]
["bitfinex","BTCUSD",1740516373068,5.6e-07,88567.0,88566.0,0.68976576]
["bitfinex","BTCUSD",1740516373276,0.00012695,88567.0,88566.0,0.81805414]
["bitfinex","BTCUSD",1740516373595,0.00012695,88567.0,88566.0,2.31805414]
["bitfinex","BTCUSD",1740516373812,0.001698,88571.0,88570.0,0.68975776]
["bitfinex","BTCUSD",1740516374022,0.001698,88571.0,88570.0,0.80350529]
["bitfinex","BTCUSD",1740516374223,6e-07,88573.0,88572.0,0.75389461]
["bitfinex","BTCUSD",1740516374597,6e-07,88573.0,88572.0,0.86764214]
["bitfinex","BTCUSD",1740516375006,6e-07,88573.0,88572.0,0.8948228]
["bitfinex","BTCUSD",1740516375180,8e-07,88578.0,88577.0,0.82358561]
["bitfinex","BTCUSD",1740516375481,7.94e-05,88580.0,88579.0,0.68974076]
["bitfinex","BTCUSD",1740516375678,7.94e-05,88580.0,88579.0,0.80348829]
["bitfinex","BTCUSD",1740516375836,8e-07,88589.0,88588.0,0.22040076]
["bitfinex","BTCUSD",1740516376036,8e-07,88589.0,88588.0,1.25465929]
["bitfinex","BTCUSD",1740516376251,8e-07,88589.0,88588.0,1.30445929]
["bitfinex","BTCUSD",1740516376782,0.0016978,88615.0,88612.0,0.20421861]
["bitfinex","BTCUSD",1740516376997,0.0016978,88615.0,88612.0,0.51058548]
["bitfinex","BTCUSD",1740516377169,0.00182182,88613.0,88612.0,0.90900614]
["bitfinex","BTCUSD",1740516377379,0.02398023,88646.0,88643.0,0.02040076]
["bitfinex","BTCUSD",1740516377540,0.00182295,88644.0,88643.0,0.31790714]
["bitfinex","BTCUSD",1740516377753,0.00182295,88644.0,88643.0,0.61790714]
["bitfinex","BTCUSD",1740516378188,0.00182295,88644.0,88643.0,0.14868914]
["bitfinex","BTCUSD",1740516378393,0.00182295,88644.0,88643.0,0.31512629]
["bitfinex","BTCUSD",1740516378594,0.00182295,88644.0,88643.0,0.32112629]
["bitfinex","BTCUSD",1740516378816,0.00182295,88644.0,88643.0,0.33566714]
["bitfinex","BTCUSD",1740516378994,0.00182295,88644.0,88643.0,0.81506714]
["bitfinex","BTCUSD",1740516379210,0.00182295,88644.0,88643.0,0.91506714]
["bitfinex","BTCUSD",1740516379942,0.00182295,88644.0,88643.0,0.16740914]
["bitfinex","BTCUSD",1740516380144,0.00182295,88644.0,88643.0,0.17440914]
["bitfinex","BTCUSD",1740516380350,0.00182295,88644.0,88643.0,0.12774753]
["bitfinex","BTCUSD",1740516380569,0.0016962,88656.0,88648.0,0.02040076]
["bitfinex","BTCUSD",1740516380773,0.0016962,88656.0,88643.0,0.12074753]
["bitfinex","BTCUSD",1740516380774,0.169216,88644.0,88643.0,0.03440076]
["bitfinex","BTCUSD",1740516380984,0.469216,88644.0,88643.0,0.02740076]
["bitfinex","BTCUSD",1740516381193,0.3,88644.0,88633.0,0.02040076]
["bitfinex","BTCUSD",1740516381490,0.3,88644.0,88643.0,0.03440076]
["bitfinex","BTCUSD",1740516381696,0.169202,88651.0,88650.0,0.02040076]
["bitfinex","BTCUSD",1740516381902,0.00211726,88656.0,88650.0,0.02040076]
["bitfinex","BTCUSD",1740516382124,0.1,88701.0,88666.0,0.02040076]
["bitfinex","BTCUSD",1740516382313,0.169164,88671.0,88670.0,0.02040076]
["bitfinex","BTCUSD",1740516382898,0.169187,88659.0,88658.0,0.02040076]
["bitfinex","BTCUSD",1740516383081,0.169216,88644.0,88638.0,0.01172]
["bitfinex","BTCUSD",1740516383285,0.22559,88657.0,88640.0,0.01454085]
["bitfinex","BTCUSD",1740516383538,0.169197,88654.0,88653.0,0.02040076]
["bitfinex","BTCUSD",1740516383686,0.3,88670.0,88648.0,0.02040076]
["bitfinex","BTCUSD",1740516383885,0.3,88647.0,88646.0,0.02040076]
["bitfinex","BTCUSD",1740516384088,0.16921,88647.0,88646.0,0.02040076]
["bitfinex","BTCUSD",1740516384661,0.169221,88641.0,88640.0,0.00042106]
["bitfinex","BTCUSD",1740516385651,0.16921,88647.0,88646.0,0.02040076]
["bitfinex","BTCUSD",1740516386472,0.169218,88643.0,88642.0,0.02040076]
["bitfinex","BTCUSD",1740516386696,0.169221,88641.0,88640.0,0.00042106]
["bitfinex","BTCUSD",1740516387077,0.169221,88641.0,88640.0,0.02082182]
["bitfinex","BTCUSD",1740516388044,0.0008462,88644.0,88640.0,0.02082182]
["bitfinex","BTCUSD",1740516388276,0.0008462,88644.0,88643.0,0.02040076]
["bitfinex","BTCUSD",1740516388423,0.0008462,88644.0,88643.0,0.14926825]
["bitfinex","BTCUSD",1740516388641,0.1700622,88644.0,88643.0,0.01940076]
["bitfinex","BTCUSD",1740516388939,0.1700622,88644.0,88643.0,0.31690714]
["bitfinex","BTCUSD",1740516388940,0.0008462,88644.0,88643.0,0.31690714]
["bitfinex","BTCUSD",1740516389318,0.0008462,88644.0,88643.0,0.79720714]
["bitfinex","BTCUSD",1740516389542,2e-07,88644.0,88643.0,0.89720714]
["bitfinex","BTCUSD",1740516390677,2e-07,88644.0,88643.0,2.39720714]
["bitfinex","BTCUSD",1740516390888,0.16913,88690.0,88689.0,0.01940076]
["bitfinex","BTCUSD",1740516391236,0.169125,88692.0,88691.0,0.01940076]
["bitfinex","BTCUSD",1740516392047,0.16925129,88692.0,88691.0,0.01940076]
["bitfinex","BTCUSD",1740516392924,0.169163,88672.0,88658.0,0.01454085]
["bitfinex","BTCUSD",1740516393129,0.169155,88676.0,88675.0,0.01940076]
["bitfinex","BTCUSD",1740516393298,0.30012629,88692.0,88656.0,0.01172]
["bitfinex","BTCUSD",1740516393508,0.30012629,88692.0,88643.0,0.007]
["bitfinex","BTCUSD",1740516393509,0.1,88688.0,88643.0,0.007]
["bitfinex","BTCUSD",1740516393707,0.169216,88644.0,88643.0,0.007]
["bitfinex","BTCUSD",1740516393904,0.045,88702.0,88668.0,0.01940076]
["bitfinex","BTCUSD",1740516394067,0.045,88702.0,88677.0,0.01940076]
["bitfinex","BTCUSD",1740516394265,0.469151,88678.0,88677.0,0.01940076]
["bitfinex","BTCUSD",1740516394543,0.007,88692.0,88658.0,0.007]
["bitfinex","BTCUSD",1740516394682,0.169155,88676.0,88675.0,0.01940076]
["bitfinex","BTCUSD",1740516394864,0.3,88691.0,88632.0,0.0803]
["bitfinex","BTCUSD",1740516395066,0.169211,88647.0,88637.0,0.11374753]
["bitfinex","BTCUSD",1740516395428,0.3,88690.0,88637.0,0.11374753]
["bitfinex","BTCUSD",1740516395747,0.3,88677.0,88640.0,0.01940076]
["bitfinex","BTCUSD",1740516395935,0.3,88677.0,88632.0,0.0803]
["bitfinex","BTCUSD",1740516395936,0.169225,88639.0,88638.0,0.01940076]
["bitfinex","BTCUSD",1740516396146,0.169258,88622.0,88621.0,0.01172]
["bitfinex","BTCUSD",1740516396620,0.3,88657.0,88648.0,0.01940076]
["bitfinex","BTCUSD",1740516396782,0.469206,88649.0,88648.0,0.01940076]
["bitfinex","BTCUSD",1740516396984,0.169206,88649.0,88648.0,0.01940076]
["bitfinex","BTCUSD",1740516397201,0.169206,88649.0,88619.0,0.00157957]
["bitfinex","BTCUSD",1740516397202,0.169185,88660.0,88659.0,0.01940076]
["bitfinex","BTCUSD",1740516397599,0.469185,88660.0,88659.0,0.01940076]
["bitfinex","BTCUSD",1740516397816,0.169185,88660.0,88659.0,0.01940076]
["bitfinex","BTCUSD",1740516398023,0.169185,88660.0,88659.0,0.01240076]
["bitfinex","BTCUSD",1740516398159,0.16917,88668.0,88667.0,0.01240076]
["bitfinex","BTCUSD",1740516398367,0.46917,88668.0,88667.0,0.01240076]
["bitfinex","BTCUSD",1740516398750,0.46917,88668.0,88639.0,1.087332]
["bitfinex","BTCUSD",1740516398751,0.169181,88662.0,88661.0,0.01240076]
["bitfinex","BTCUSD",1740516398950,0.69473,88668.0,88667.0,0.01240076]
["bitfinex","BTCUSD",1740516399156,0.169214,88645.0,88644.0,0.01454085]
["bitfinex","BTCUSD",1740516399358,0.169214,88645.0,88644.0,0.12828838]
["bitfinex","BTCUSD",1740516399581,0.169214,88645.0,88644.0,0.14068914]
["bitfinex","BTCUSD",1740516399788,0.394819,88648.0,88647.0,0.02694161]
["bitfinex","BTCUSD",1740516399996,0.169208,88648.0,88647.0,0.02694161]
["bitfinex","BTCUSD",1740516400392,0.169208,88648.0,88647.0,0.02736267]
["bitfinex","BTCUSD",1740516400596,0.002,88668.0,88665.0,0.01240076]
["bitfinex","BTCUSD",1740516400816,0.469174,88666.0,88665.0,0.01240076]
["bitfinex","BTCUSD",1740516401056,0.469174,88666.0,88665.0,0.01140076]
["bitfinex","BTCUSD",1740516401472,0.169174,88666.0,88665.0,0.01140076]
["bitfinex","BTCUSD",1740516402105,0.469176,88665.0,88664.0,0.01140076]
["bitfinex","BTCUSD",1740516402409,0.3,88638.0,88617.0,0.56673476]
["bitfinex","BTCUSD",1740516402606,0.169252,88625.0,88617.0,0.03013476]
["bitfinex","BTCUSD",1740516403661,0.169251,88626.0,88617.0,0.03013476]
["bitfinex","BTCUSD",1740516403871,0.02452437,88632.0,88624.0,0.00481835]
["bitfinex","BTCUSD",1740516404099,0.169252,88625.0,88624.0,0.00481835]
["bitfinex","BTCUSD",1740516404324,0.169252,88625.0,88624.0,0.00781835]
["bitfinex","BTCUSD",1740516404725,0.169252,88625.0,88624.0,0.00481835]
["bitfinex","BTCUSD",1740516404952,0.169252,88625.0,88624.0,0.00681835]
["bitfinex","BTCUSD",1740516405325,0.169252,88625.0,88624.0,0.00481835]
["bitfinex","BTCUSD",1740516405528,0.169252,88625.0,88624.0,0.00181835]
["bitfinex","BTCUSD",1740516405850,0.169252,88625.0,88624.0,0.00381835]
["bitfinex","BTCUSD",1740516406325,0.169252,88625.0,88624.0,0.00181835]
["bitfinex","BTCUSD",1740516406526,0.169252,88625.0,88624.0,0.00481835]
["bitfinex","BTCUSD",1740516406744,0.169252,88625.0,88624.0,0.00681835]
["bitfinex","BTCUSD",1740516406943,0.469252,88625.0,88624.0,3.5e-07]
["bitfinex","BTCUSD",1740516408117,0.469252,88625.0,88624.0,0.00100035]
["bitfinex","BTCUSD",1740516408532,0.469252,88625.0,88624.0,0.001]
["bitfinex","BTCUSD",1740516409068,0.469252,88625.0,88624.0,0.002]
["bitfinex","BTCUSD",1740516411227,0.169252,88625.0,88624.0,0.002]
["bitfinex","BTCUSD",1740516411452,0.169252,88625.0,88624.0,0.0036924]
["bitfinex","BTCUSD",1740516411701,0.02411077,88632.0,88624.0,0.0036924]
["bitfinex","BTCUSD",1740516411859,0.1700982,88625.0,88624.0,0.0036924]
["bitfinex","BTCUSD",1740516412787,0.1700982,88625.0,88624.0,0.0026924]
["bitfinex","BTCUSD",1740516414121,0.225667,88627.0,88624.0,0.0026924]
["bitfinex","BTCUSD",1740516414122,0.20803435,88627.0,88624.0,0.0026924]
["bitfinex","BTCUSD",1740516414479,0.169252,88625.0,88624.0,0.0026924]
["bitfinex","BTCUSD",1740516414976,0.169252,88625.0,88624.0,0.0036924]
["bitfinex","BTCUSD",1740516415978,0.169252,88625.0,88624.0,0.0026924]
["bitfinex","BTCUSD",1740516417370,0.20803435,88627.0,88615.0,8e-07]
["bitfinex","BTCUSD",1740516417371,0.169269,88616.0,88615.0,8e-07]
["bitfinex","BTCUSD",1740516417657,0.469269,88616.0,88615.0,8e-07]
["bitfinex","BTCUSD",1740516417854,0.469269,88616.0,88581.0,0.7]
["bitfinex","BTCUSD",1740516417855,0.169334,88582.0,88581.0,0.7]
["bitfinex","BTCUSD",1740516418055,0.3,88598.0,88574.0,0.10055651]
["bitfinex","BTCUSD",1740516418056,0.169348,88575.0,88574.0,0.10055651]
["bitfinex","BTCUSD",1740516418580,0.169348,88575.0,88538.0,0.03013476]
["bitfinex","BTCUSD",1740516418581,0.169384,88556.0,88539.0,0.0783]
["bitfinex","BTCUSD",1740516418732,0.469384,88556.0,88538.0,0.03013476]
["bitfinex","BTCUSD",1740516418933,0.49361961,88556.0,88538.0,0.03013476]
["bitfinex","BTCUSD",1740516419182,0.49361961,88556.0,88555.0,0.00181959]
["bitfinex","BTCUSD",1740516419949,0.49361961,88556.0,88555.0,0.00381959]
["bitfinex","BTCUSD",1740516420792,0.00843232,88585.0,88555.0,0.00181959]
["bitfinex","BTCUSD",1740516421082,0.00843232,88585.0,88555.0,0.00281959]
["bitfinex","BTCUSD",1740516421283,0.169384,88556.0,88555.0,0.00281959]
["bitfinex","BTCUSD",1740516422381,0.169384,88556.0,88555.0,0.00181959]
["bitfinex","BTCUSD",1740516422725,0.169384,88556.0,88555.0,0.00281959]
["bitfinex","BTCUSD",1740516422953,0.169384,88556.0,88555.0,0.00181959]
["bitfinex","BTCUSD",1740516423152,0.169384,88556.0,88555.0,0.00381959]
["bitfinex","BTCUSD",1740516423612,0.469384,88556.0,88555.0,0.00381959]
["bitfinex","BTCUSD",1740516424128,0.225816,88568.0,88555.0,0.00381959]
["bitfinex","BTCUSD",1740516424129,0.2,88598.0,88555.0,0.11756712]
["bitfinex","BTCUSD",1740516424433,0.225751,88593.0,88578.0,0.225789]
["bitfinex","BTCUSD",1740516424593,0.169305,88598.0,88585.0,0.01454085]
["bitfinex","BTCUSD",1740516424789,0.225731,88601.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740516424988,0.1,88631.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740516425156,0.169309,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740516425353,0.169309,88595.0,88590.0,0.01172]
["bitfinex","BTCUSD",1740516425354,0.24802729,88597.0,88590.0,0.01172]
["bitfinex","BTCUSD",1740516425559,0.169321,88589.0,88588.0,0.03013476]
["bitfinex","BTCUSD",1740516426768,0.05610764,88663.0,88588.0,0.03013476]
["bitfinex","BTCUSD",1740516426769,0.1,88633.0,88588.0,0.04467561]
["bitfinex","BTCUSD",1740516426915,0.00012618,88603.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1740516427316,0.02224871,88603.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1740516427549,0.00012618,88603.0,88600.0,0.09023896]
["bitfinex","BTCUSD",1740516427740,0.00012618,88603.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1740516427741,0.169296,88602.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1740516428200,0.22585318,88603.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1740516428201,0.00012618,88603.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1740516428402,0.00012618,88603.0,88595.0,0.03013476]
["bitfinex","BTCUSD",1740516428605,0.169302,88599.0,88598.0,0.01172]
["bitfinex","BTCUSD",1740516428864,0.169307,88596.0,88595.0,0.03013476]
["bitfinex","BTCUSD",1740516429804,0.00412618,88603.0,88595.0,0.15842314]
["bitfinex","BTCUSD",1740516429990,0.00412618,88603.0,88602.0,0.10477981]
["bitfinex","BTCUSD",1740516430195,0.16942018,88603.0,88602.0,0.21852734]
["bitfinex","BTCUSD",1740516430605,0.00012618,88603.0,88595.0,0.03113476]
["bitfinex","BTCUSD",1740516430812,0.169307,88596.0,88595.0,1e-06]
["bitfinex","BTCUSD",1740516430971,0.469307,88596.0,88595.0,1e-06]
["bitfinex","BTCUSD",1740516431734,0.169334,88582.0,88581.0,0.03013476]
["bitfinex","BTCUSD",1740516432279,0.169334,88582.0,88581.0,0.15842314]
["bitfinex","BTCUSD",1740516432684,0.169355,88571.0,88570.0,0.03013476]
["bitfinex","BTCUSD",1740516432887,0.169374,88561.0,88560.0,0.03013476]
["bitfinex","BTCUSD",1740516433284,0.19136003,88561.0,88560.0,0.03013476]
["bitfinex","BTCUSD",1740516434464,0.19136003,88561.0,88560.0,0.03413476]
["bitfinex","BTCUSD",1740516434630,0.49136003,88561.0,88560.0,0.03013476]
["bitfinex","BTCUSD",1740516435559,0.49136003,88561.0,88560.0,0.004]
["bitfinex","BTCUSD",1740516435763,0.169384,88556.0,88555.0,0.0016932]
["bitfinex","BTCUSD",1740516435898,0.469384,88556.0,88555.0,0.00181959]
["bitfinex","BTCUSD",1740516437285,0.469384,88556.0,88555.0,0.00381959]
["bitfinex","BTCUSD",1740516437682,0.469384,88556.0,88555.0,0.00581959]
["bitfinex","BTCUSD",1740516440624,0.58324096,88556.0,88555.0,5.9e-07]
["bitfinex","BTCUSD",1740516440819,0.469384,88556.0,88555.0,5.9e-07]
["bitfinex","BTCUSD",1740516441542,0.469422,88536.0,88530.0,0.03013476]
["bitfinex","BTCUSD",1740516441677,0.469422,88536.0,88535.0,0.00211476]
["bitfinex","BTCUSD",1740516441899,0.01457126,88556.0,88535.0,0.00211476]
["bitfinex","BTCUSD",1740516442082,0.169422,88536.0,88535.0,0.00211476]
["bitfinex","BTCUSD",1740516443122,0.007,88556.0,88535.0,0.13040314]
["bitfinex","BTCUSD",1740516443323,0.00831726,88563.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740516443526,0.007,88556.0,88551.0,0.01454085]
["bitfinex","BTCUSD",1740516443701,0.007,88556.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740516443902,0.22585,88554.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740516444329,0.231847,88556.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740516444570,0.006,88556.0,88555.0,0.23352685]
["bitfinex","BTCUSD",1740516444777,0.338596,88601.0,88555.0,0.17788838]
["bitfinex","BTCUSD",1740516444778,0.00855257,88586.0,88555.0,0.17788838]
["bitfinex","BTCUSD",1740516445051,0.169362,88568.0,88564.0,0.01054085]
["bitfinex","BTCUSD",1740516445213,0.0482,88609.0,88564.0,0.01054085]
["bitfinex","BTCUSD",1740516445214,0.1,88601.0,88565.0,0.3191]
["bitfinex","BTCUSD",1740516445587,0.0482,88609.0,88565.0,0.3191]
["bitfinex","BTCUSD",1740516445588,0.169365,88566.0,88565.0,0.3191]
["bitfinex","BTCUSD",1740516445771,0.169418,88538.0,88537.0,0.8557]
["bitfinex","BTCUSD",1740516445976,0.169418,88538.0,88537.0,0.3191]
["bitfinex","BTCUSD",1740516446179,0.169422,88536.0,88535.0,0.0134132]
["bitfinex","BTCUSD",1740516447380,0.169422,88536.0,88535.0,0.01383476]
["bitfinex","BTCUSD",1740516447557,0.225868,88547.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740516447764,0.169418,88539.0,88538.0,0.01454085]
["bitfinex","BTCUSD",1740516448041,0.526847,88556.0,88538.0,0.12828838]
["bitfinex","BTCUSD",1740516448251,0.526847,88556.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1740516448252,0.226847,88556.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1740516448417,0.226847,88556.0,88543.0,0.09023896]
["bitfinex","BTCUSD",1740516448418,0.169405,88545.0,88543.0,0.09023896]
["bitfinex","BTCUSD",1740516448646,0.169407,88544.0,88543.0,0.09023896]
["bitfinex","BTCUSD",1740516448817,0.02272445,88556.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1740516449037,0.169405,88545.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1740516449207,0.169407,88544.0,88543.0,0.09023896]
["bitfinex","BTCUSD",1740516449881,0.169407,88544.0,88543.0,0.09423896]
["bitfinex","BTCUSD",1740516450197,0.02172445,88556.0,88543.0,0.53762734]
["bitfinex","BTCUSD",1740516450403,0.00846422,88578.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1740516450645,0.1008478,88595.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1740516450846,0.00846847,88583.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1740516451102,0.02260504,88595.0,88573.0,0.09023896]
["bitfinex","BTCUSD",1740516451358,0.169348,88575.0,88574.0,0.3191]
["bitfinex","BTCUSD",1740516451502,0.169369,88564.0,88563.0,0.3191]
["bitfinex","BTCUSD",1740516451702,0.169369,88564.0,88563.0,0.3181]
["bitfinex","BTCUSD",1740516452143,0.225797,88575.0,88549.0,0.049]
["bitfinex","BTCUSD",1740516452144,0.16939,88553.0,88549.0,0.3671]
["bitfinex","BTCUSD",1740516452345,0.16939,88553.0,88552.0,0.40833896]
["bitfinex","BTCUSD",1740516452569,0.16951616,88553.0,88552.0,0.40833896]
["bitfinex","BTCUSD",1740516452773,0.16951616,88553.0,88552.0,0.42287981]
["bitfinex","BTCUSD",1740516454096,0.17051616,88553.0,88552.0,0.42587981]
["bitfinex","BTCUSD",1740516454295,0.00112616,88553.0,88552.0,0.54362734]
["bitfinex","BTCUSD",1740516454497,0.00112616,88553.0,88552.0,0.71301834]
["bitfinex","BTCUSD",1740516454691,0.00112616,88553.0,88552.0,0.53962734]
["bitfinex","BTCUSD",1740516455215,0.00112616,88553.0,88552.0,0.71401834]
["bitfinex","BTCUSD",1740516455421,0.00112616,88553.0,88552.0,1.24761834]
["bitfinex","BTCUSD",1740516455638,0.00012616,88553.0,88552.0,1.24261834]
["bitfinex","BTCUSD",1740516455934,0.00112616,88553.0,88552.0,1.24861834]
["bitfinex","BTCUSD",1740516456113,0.00112616,88553.0,88552.0,1.25361834]
["bitfinex","BTCUSD",1740516456311,0.00112616,88553.0,88552.0,1.27042393]
["bitfinex","BTCUSD",1740516456840,0.02260504,88595.0,88555.0,0.3]
["bitfinex","BTCUSD",1740516457070,0.02273143,88595.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740516457204,0.02273143,88595.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740516457402,0.169349,88574.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740516457613,0.169349,88574.0,88573.0,0.33964085]
["bitfinex","BTCUSD",1740516458032,0.225785,88580.0,88573.0,0.33964085]
["bitfinex","BTCUSD",1740516458297,0.225752,88593.0,88573.0,0.33964085]
["bitfinex","BTCUSD",1740516458628,0.169349,88574.0,88573.0,0.33964085]
["bitfinex","BTCUSD",1740516458830,0.169349,88574.0,88573.0,0.12828838]
["bitfinex","BTCUSD",1740516459036,0.169349,88574.0,88573.0,0.13128838]
["bitfinex","BTCUSD",1740516459272,0.169349,88574.0,88573.0,0.13328838]
["bitfinex","BTCUSD",1740516459627,0.169349,88574.0,88573.0,0.13128838]
["bitfinex","BTCUSD",1740516459821,0.169349,88574.0,88573.0,0.003]
["bitfinex","BTCUSD",1740516460042,0.169349,88574.0,88573.0,0.007]
["bitfinex","BTCUSD",1740516460263,0.169349,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1740516460483,0.469349,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1740516460747,0.469349,88574.0,88543.0,0.0016962]
["bitfinex","BTCUSD",1740516460748,0.169407,88544.0,88543.0,0.0016962]
["bitfinex","BTCUSD",1740516460940,0.169407,88544.0,88543.0,0.11544373]
["bitfinex","BTCUSD",1740516461143,0.169407,88544.0,88543.0,0.0016962]
["bitfinex","BTCUSD",1740516461272,0.225868,88548.0,88543.0,0.0016962]
["bitfinex","BTCUSD",1740516461471,0.169407,88544.0,88543.0,0.0016962]
["bitfinex","BTCUSD",1740516461720,0.338703,88573.0,88543.0,0.11544373]
["bitfinex","BTCUSD",1740516461964,0.451549,88584.0,88544.0,0.12986931]
["bitfinex","BTCUSD",1740516461965,0.3,88567.0,88544.0,0.12986931]
["bitfinex","BTCUSD",1740516462160,0.3,88559.0,88544.0,0.12986931]
["bitfinex","BTCUSD",1740516462361,0.3,88567.0,88544.0,0.12986931]
["bitfinex","BTCUSD",1740516462744,0.3,88567.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740516462745,0.02178757,88567.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740516462947,0.169368,88565.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1740516463154,0.001,88574.0,88560.0,0.01454085]
["bitfinex","BTCUSD",1740516463497,0.171364,88567.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1740516463693,0.22582,88566.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1740516463882,0.169367,88565.0,88564.0,0.12828838]
["bitfinex","BTCUSD",1740516466063,0.169367,88565.0,88564.0,0.13228838]
["bitfinex","BTCUSD",1740516466264,0.225776,88583.0,88564.0,0.13228838]
["bitfinex","BTCUSD",1740516466468,0.169367,88565.0,88564.0,0.13228838]
["bitfinex","BTCUSD",1740516466705,0.170367,88565.0,88564.0,0.13228838]
["bitfinex","BTCUSD",1740516467332,0.225766,88588.0,88564.0,0.13228838]
["bitfinex","BTCUSD",1740516467541,0.002,88583.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1740516467725,0.002,88583.0,88569.0,0.1248]
["bitfinex","BTCUSD",1740516467942,0.02167682,88586.0,88570.0,0.14000838]
["bitfinex","BTCUSD",1740516468151,0.169354,88572.0,88570.0,0.14000838]
["bitfinex","BTCUSD",1740516468332,0.169354,88572.0,88551.0,0.225858]
["bitfinex","BTCUSD",1740516468333,0.169367,88565.0,88564.0,0.003]
["bitfinex","BTCUSD",1740516468544,0.169378,88559.0,88558.0,0.01172]
["bitfinex","BTCUSD",1740516468755,0.169376,88560.0,88558.0,0.12546753]
["bitfinex","BTCUSD",1740516468957,0.169374,88561.0,88559.0,0.11374753]
["bitfinex","BTCUSD",1740516469157,0.169376,88560.0,88559.0,0.11374753]
["bitfinex","BTCUSD",1740516469313,0.003,88583.0,88559.0,0.11374753]
["bitfinex","BTCUSD",1740516469509,0.225815,88568.0,88560.0,0.00158063]
["bitfinex","BTCUSD",1740516469718,0.169363,88567.0,88564.0,0.003]
["bitfinex","BTCUSD",1740516470030,0.169366,88566.0,88564.0,0.003]
["bitfinex","BTCUSD",1740516470209,0.169367,88565.0,88564.0,0.003]
["bitfinex","BTCUSD",1740516470410,0.169367,88565.0,88564.0,0.01754085]
["bitfinex","BTCUSD",1740516471035,0.169367,88565.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1740516471444,0.169367,88565.0,88564.0,0.001696]
["bitfinex","BTCUSD",1740516471853,0.470367,88565.0,88564.0,0.005696]
["bitfinex","BTCUSD",1740516472028,0.169407,88544.0,88537.0,0.0468]
["bitfinex","BTCUSD",1740516472228,0.169407,88544.0,88533.0,0.0773]
["bitfinex","BTCUSD",1740516473111,0.469407,88544.0,88526.0,0.0016936]
["bitfinex","BTCUSD",1740516473309,0.469407,88544.0,88543.0,0.00211776]
["bitfinex","BTCUSD",1740516473310,0.49175335,88544.0,88543.0,0.00211776]
["bitfinex","BTCUSD",1740516473916,0.49175335,88544.0,88543.0,7.6e-07]
["bitfinex","BTCUSD",1740516474153,0.49175335,88544.0,88526.0,0.0016936]
["bitfinex","BTCUSD",1740516474154,0.469439,88527.0,88526.0,0.0016936]
["bitfinex","BTCUSD",1740516474356,0.469439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516475749,0.470439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516477217,0.001,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516477432,0.170439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516478003,0.169439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516478465,0.170439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516478673,0.169439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516479008,0.170439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516481244,0.169439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516481780,0.225908,88532.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516481781,0.338724,88568.0,88527.0,0.01454085]
["bitfinex","BTCUSD",1740516481958,0.169439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516484039,0.170439,88527.0,88526.0,0.00181976]
["bitfinex","BTCUSD",1740516484289,0.470439,88527.0,88526.0,7.6e-07]
["bitfinex","BTCUSD",1740516484483,0.169491,88500.0,88499.0,0.0016964]
["bitfinex","BTCUSD",1740516484686,0.169491,88500.0,88499.0,0.00182292]
["bitfinex","BTCUSD",1740516484891,0.469491,88500.0,88499.0,0.00182292]
["bitfinex","BTCUSD",1740516485036,0.469491,88500.0,88499.0,9.2e-07]
["bitfinex","BTCUSD",1740516485242,0.469526,88482.0,88481.0,5e-07]
["bitfinex","BTCUSD",1740516485441,0.469526,88482.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516485442,0.469545,88472.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516486850,0.48903385,88472.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516487492,0.49303385,88472.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516487854,0.48903385,88472.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516488255,0.49603385,88472.0,88471.0,9.7e-07]
["bitfinex","BTCUSD",1740516488461,0.469554,88467.0,88466.0,0.00165457]
["bitfinex","BTCUSD",1740516490066,0.474554,88467.0,88466.0,0.00165457]
["bitfinex","BTCUSD",1740516490288,0.479554,88467.0,88466.0,0.00165457]
["bitfinex","BTCUSD",1740516493892,0.479554,88467.0,88466.0,5.7e-07]
["bitfinex","BTCUSD",1740516494268,0.469577,88455.0,88454.0,0.0016968]
["bitfinex","BTCUSD",1740516495562,0.469577,88455.0,88437.0,0.0008486]
["bitfinex","BTCUSD",1740516495563,0.469587,88450.0,88449.0,6e-07]
["bitfinex","BTCUSD",1740516495767,0.469587,88450.0,88437.0,0.0008486]
["bitfinex","BTCUSD",1740516495768,0.46961,88438.0,88437.0,0.0008486]
["bitfinex","BTCUSD",1740516495973,0.46961,88438.0,88437.0,0.00126997]
["bitfinex","BTCUSD",1740516496169,0.58346696,88438.0,88437.0,0.00126997]
["bitfinex","BTCUSD",1740516496351,0.469642,88421.0,88400.0,0.0025]
["bitfinex","BTCUSD",1740516496561,0.47006293,88421.0,88400.0,0.0025]
["bitfinex","BTCUSD",1740516496962,0.4818219,88421.0,88420.0,0.00065487]
["bitfinex","BTCUSD",1740516497426,0.47006293,88421.0,88420.0,0.00065487]
["bitfinex","BTCUSD",1740516497802,0.47206293,88421.0,88420.0,0.00065487]
["bitfinex","BTCUSD",1740516498747,0.5019465,88421.0,88420.0,0.00065487]
["bitfinex","BTCUSD",1740516499295,0.53111058,88421.0,88420.0,8.7e-07]
["bitfinex","BTCUSD",1740516499475,0.53111058,88421.0,88392.0,0.0143142]
["bitfinex","BTCUSD",1740516499476,0.169696,88393.0,88392.0,0.0143142]
["bitfinex","BTCUSD",1740516499695,0.17995992,88393.0,88392.0,0.01181331]
["bitfinex","BTCUSD",1740516499909,0.469704,88389.0,88388.0,0.368652]
["bitfinex","BTCUSD",1740516500102,0.48022392,88389.0,88388.0,0.20526809]
["bitfinex","BTCUSD",1740516500328,0.48022392,88389.0,88335.0,0.01172]
["bitfinex","BTCUSD",1740516500329,0.17836035,88366.0,88365.0,4e-07]
["bitfinex","BTCUSD",1740516500534,0.469765,88357.0,88335.0,0.0762]
["bitfinex","BTCUSD",1740516501417,0.48233365,88357.0,88335.0,0.0762]
["bitfinex","BTCUSD",1740516501757,0.31256865,88357.0,88340.0,0.226395]
["bitfinex","BTCUSD",1740516501963,0.31856865,88357.0,88335.0,0.0762]
["bitfinex","BTCUSD",1740516502191,0.306,88357.0,88341.0,0.226395]
["bitfinex","BTCUSD",1740516502390,0.006,88357.0,88350.0,0.226372]
["bitfinex","BTCUSD",1740516502741,0.00642041,88357.0,88356.0,0.34332538]
["bitfinex","BTCUSD",1740516503033,0.01142041,88357.0,88356.0,0.34332538]
["bitfinex","BTCUSD",1740516503200,0.01142041,88357.0,88356.0,0.42432538]
["bitfinex","BTCUSD",1740516503397,0.226222,88409.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740516503566,0.169708,88388.0,88378.0,0.36183746]
["bitfinex","BTCUSD",1740516503767,0.01087194,88408.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516503963,0.169718,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516504297,0.226228,88406.0,88378.0,0.36183746]
["bitfinex","BTCUSD",1740516504501,0.226234,88404.0,88378.0,0.36183746]
["bitfinex","BTCUSD",1740516504677,0.169722,88380.0,88378.0,0.36183746]
["bitfinex","BTCUSD",1740516504881,0.169718,88382.0,88378.0,0.36183746]
["bitfinex","BTCUSD",1740516505334,0.001,88382.0,88364.0,0.0134]
["bitfinex","BTCUSD",1740516505541,0.001,88382.0,88360.0,0.36183746]
["bitfinex","BTCUSD",1740516505542,0.169758,88361.0,88360.0,0.36183746]
["bitfinex","BTCUSD",1740516505850,0.169765,88357.0,88356.0,0.12639619]
["bitfinex","BTCUSD",1740516506302,0.169765,88357.0,88356.0,0.04539619]
["bitfinex","BTCUSD",1740516506514,0.169752,88364.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740516506721,0.3,88375.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740516506925,0.001,88361.0,88359.0,0.01454085]
["bitfinex","BTCUSD",1740516507128,0.169765,88357.0,88356.0,0.04624569]
["bitfinex","BTCUSD",1740516507281,0.001,88361.0,88356.0,0.04624569]
["bitfinex","BTCUSD",1740516507707,0.001,88361.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1740516508072,0.01971826,88372.0,88364.0,0.001]
["bitfinex","BTCUSD",1740516508317,0.169741,88370.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1740516508523,0.169741,88370.0,88357.0,0.36183746]
["bitfinex","BTCUSD",1740516508727,0.00845932,88400.0,88366.0,0.36183746]
["bitfinex","BTCUSD",1740516508905,0.01087194,88399.0,88367.0,0.19514753]
["bitfinex","BTCUSD",1740516509244,0.226262,88393.0,88356.0,0.04624569]
["bitfinex","BTCUSD",1740516509446,0.169765,88357.0,88356.0,0.04624569]
["bitfinex","BTCUSD",1740516510179,0.1,88394.0,88356.0,0.04624569]
["bitfinex","BTCUSD",1740516510384,0.1,88406.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1740516510579,0.01099996,88399.0,88362.0,0.12828838]
["bitfinex","BTCUSD",1740516510803,0.03043121,88399.0,88364.0,0.01454085]
["bitfinex","BTCUSD",1740516511006,0.226288,88383.0,88368.0,0.169743]
["bitfinex","BTCUSD",1740516511205,0.226279,88387.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740516511406,0.0200211,88399.0,88374.0,0.01454085]
["bitfinex","BTCUSD",1740516511672,0.3,88406.0,88371.0,0.36183746]
["bitfinex","BTCUSD",1740516511673,0.3,88406.0,88376.0,0.01454085]
["bitfinex","BTCUSD",1740516511803,0.169713,88385.0,88376.0,0.12828838]
["bitfinex","BTCUSD",1740516512002,0.395976,88389.0,88376.0,0.12828838]
["bitfinex","BTCUSD",1740516512203,0.226249,88398.0,88376.0,0.12828838]
["bitfinex","BTCUSD",1740516512416,0.169724,88379.0,88376.0,0.12828838]
["bitfinex","BTCUSD",1740516512628,0.02668954,88399.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516512863,0.007,88399.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740516513075,0.226249,88398.0,88379.0,0.1315]
["bitfinex","BTCUSD",1740516513235,0.007,88399.0,88379.0,0.1315]
["bitfinex","BTCUSD",1740516513431,0.169721,88380.0,88379.0,0.1315]
["bitfinex","BTCUSD",1740516513645,0.226249,88398.0,88379.0,0.1315]
["bitfinex","BTCUSD",1740516514046,0.32018238,88405.0,88379.0,0.1315]
["bitfinex","BTCUSD",1740516514307,0.31029592,88404.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516514506,0.004,88398.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740516514908,0.004,88398.0,88388.0,0.09051105]
["bitfinex","BTCUSD",1740516515082,0.007,88398.0,88389.0,0.12828838]
["bitfinex","BTCUSD",1740516515301,0.169704,88389.0,88388.0,0.09051105]
["bitfinex","BTCUSD",1740516515467,0.169718,88382.0,88379.0,0.13162619]
["bitfinex","BTCUSD",1740516515671,0.01948766,88405.0,88379.0,0.13162619]
["bitfinex","BTCUSD",1740516515672,0.169721,88380.0,88379.0,0.13162619]
["bitfinex","BTCUSD",1740516515892,0.01229592,88404.0,88379.0,0.13162619]
["bitfinex","BTCUSD",1740516516094,0.01229592,88404.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516516095,0.3,88403.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516516370,0.004,88404.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740516516597,0.304,88404.0,88384.0,0.01454085]
["bitfinex","BTCUSD",1740516516805,0.304,88404.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740516516806,0.004,88404.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740516517008,0.002,88404.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740516517213,0.002,88404.0,88393.0,0.169696]
["bitfinex","BTCUSD",1740516517214,0.006,88404.0,88393.0,0.169696]
["bitfinex","BTCUSD",1740516517414,0.006,88404.0,88403.0,0.169677]
["bitfinex","BTCUSD",1740516517613,0.002,88404.0,88403.0,0.17588838]
["bitfinex","BTCUSD",1740516518182,0.002,88404.0,88403.0,0.25568838]
["bitfinex","BTCUSD",1740516518733,0.002,88404.0,88403.0,0.42536538]
["bitfinex","BTCUSD",1740516518945,0.169657,88414.0,88404.0,0.01454085]
["bitfinex","BTCUSD",1740516519274,0.020167,88421.0,88406.0,0.01454085]
["bitfinex","BTCUSD",1740516519486,0.020167,88421.0,88408.0,0.01454085]
["bitfinex","BTCUSD",1740516519662,0.02012742,88422.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1740516519866,0.3,88426.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740516520169,0.3,88426.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1740516520390,0.3,88426.0,88414.0,0.12828838]
["bitfinex","BTCUSD",1740516520602,0.169633,88426.0,88414.0,0.12841457]
["bitfinex","BTCUSD",1740516520806,0.169654,88415.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516521011,0.3,88423.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516521248,0.169644,88421.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516521444,0.169649,88418.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516521745,0.3,88439.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516521948,0.228179,88426.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516522150,0.226182,88424.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516522319,0.169649,88418.0,88414.0,0.00012619]
["bitfinex","BTCUSD",1740516522506,0.002,88426.0,88415.0,0.45338838]
["bitfinex","BTCUSD",1740516522692,0.002,88426.0,88417.0,0.01454085]
["bitfinex","BTCUSD",1740516522891,0.002,88426.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1740516523175,0.002,88426.0,88421.0,0.01454085]
["bitfinex","BTCUSD",1740516523707,0.002,88426.0,88420.0,0.01454085]
["bitfinex","BTCUSD",1740516524337,0.002,88426.0,88415.0,0.3251]
["bitfinex","BTCUSD",1740516524338,0.002,88426.0,88422.0,0.01454085]
["bitfinex","BTCUSD",1740516524494,0.3293,88480.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1740516524694,0.0755,88492.0,88425.0,0.09051105]
["bitfinex","BTCUSD",1740516524695,0.24768415,88455.0,88428.0,0.01454085]
["bitfinex","BTCUSD",1740516524907,0.02158015,88455.0,88434.0,0.09051105]
["bitfinex","BTCUSD",1740516525118,0.169587,88450.0,88435.0,0.11374753]
["bitfinex","BTCUSD",1740516525321,0.02158015,88455.0,88435.0,0.11274753]
["bitfinex","BTCUSD",1740516525524,0.169581,88454.0,88435.0,0.11274753]
["bitfinex","BTCUSD",1740516525773,0.02158015,88455.0,88435.0,0.11274753]
["bitfinex","BTCUSD",1740516525960,0.002699,88455.0,88437.0,0.169611]
["bitfinex","BTCUSD",1740516526162,0.169581,88454.0,88438.0,0.11374753]
["bitfinex","BTCUSD",1740516526361,0.001699,88455.0,88438.0,0.11274753]
["bitfinex","BTCUSD",1740516526557,0.22613,88445.0,88438.0,0.11274753]
["bitfinex","BTCUSD",1740516526757,0.02197183,88455.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1740516526963,0.169606,88440.0,88439.0,0.12828838]
["bitfinex","BTCUSD",1740516527177,0.169606,88440.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1740516527393,0.169616,88435.0,88434.0,0.09051105]
["bitfinex","BTCUSD",1740516527538,0.226111,88452.0,88435.0,0.01454085]
["bitfinex","BTCUSD",1740516527741,0.02197183,88455.0,88437.0,0.01454085]
["bitfinex","BTCUSD",1740516527954,0.169596,88446.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1740516528157,0.02297183,88455.0,88441.0,0.01454085]
["bitfinex","BTCUSD",1740516528407,0.02297183,88455.0,88443.0,0.01454085]
["bitfinex","BTCUSD",1740516528612,0.002699,88455.0,88454.0,0.31191985]
["bitfinex","BTCUSD",1740516528862,0.002699,88455.0,88454.0,0.25608838]
["bitfinex","BTCUSD",1740516529245,0.001699,88455.0,88454.0,0.25608838]
["bitfinex","BTCUSD",1740516529480,0.00211993,88455.0,88454.0,0.25608838]
["bitfinex","BTCUSD",1740516530306,0.00211993,88455.0,88454.0,0.25808838]
["bitfinex","BTCUSD",1740516530765,0.00311993,88455.0,88454.0,0.25608838]
["bitfinex","BTCUSD",1740516531141,0.00211993,88455.0,88454.0,0.25908838]
["bitfinex","BTCUSD",1740516531353,0.00211993,88455.0,88454.0,0.26108838]
["bitfinex","BTCUSD",1740516531756,0.00211993,88455.0,88454.0,0.25908838]
["bitfinex","BTCUSD",1740516532335,0.00211993,88455.0,88454.0,0.25608838]
["bitfinex","BTCUSD",1740516532555,0.00211993,88455.0,88454.0,0.25908838]
["bitfinex","BTCUSD",1740516532757,0.00211993,88455.0,88454.0,0.0509]
["bitfinex","BTCUSD",1740516533344,0.17169693,88455.0,88454.0,0.0529]
["bitfinex","BTCUSD",1740516533548,0.00211993,88455.0,88454.0,0.50628838]
["bitfinex","BTCUSD",1740516533847,0.00211993,88455.0,88454.0,0.67586738]
["bitfinex","BTCUSD",1740516534296,0.00211993,88455.0,88454.0,0.50628838]
["bitfinex","BTCUSD",1740516534517,0.00211993,88455.0,88454.0,0.67586738]
["bitfinex","BTCUSD",1740516534711,0.00211993,88455.0,88454.0,0.50628838]
["bitfinex","BTCUSD",1740516534852,0.17169693,88455.0,88454.0,0.378]
["bitfinex","BTCUSD",1740516535052,0.17169693,88455.0,88454.0,0.0529]
["bitfinex","BTCUSD",1740516535668,0.00211993,88455.0,88454.0,0.0529]
["bitfinex","BTCUSD",1740516535871,0.00211993,88455.0,88454.0,0.50428838]
["bitfinex","BTCUSD",1740516536270,0.00211993,88455.0,88454.0,0.50628838]
["bitfinex","BTCUSD",1740516536795,0.00211993,88455.0,88454.0,0.50428838]
["bitfinex","BTCUSD",1740516536990,0.00211993,88455.0,88454.0,0.67586738]
["bitfinex","BTCUSD",1740516537195,0.00211993,88455.0,88454.0,0.50628838]
["bitfinex","BTCUSD",1740516537393,0.00211993,88455.0,88454.0,0.67286738]
["bitfinex","BTCUSD",1740516537632,0.20618817,88479.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1740516537842,0.169556,88467.0,88457.0,0.01454085]
["bitfinex","BTCUSD",1740516537954,0.00012621,88479.0,88458.0,0.52935858]
["bitfinex","BTCUSD",1740516538159,0.00012621,88479.0,88463.0,0.01454085]
["bitfinex","BTCUSD",1740516538386,0.00012621,88479.0,88465.0,0.01454085]
["bitfinex","BTCUSD",1740516538590,0.00012621,88479.0,88469.0,0.01454085]
["bitfinex","BTCUSD",1740516538795,0.00012621,88479.0,88471.0,0.169547]
["bitfinex","BTCUSD",1740516538993,0.00012621,88479.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1740516539197,0.00012621,88479.0,88478.0,0.45338838]
["bitfinex","BTCUSD",1740516539820,0.16965721,88479.0,88478.0,0.45338838]
["bitfinex","BTCUSD",1740516540268,0.16965721,88479.0,88478.0,0.3251]
["bitfinex","BTCUSD",1740516540443,0.16965721,88479.0,88478.0,0.3271]
["bitfinex","BTCUSD",1740516540641,0.00012621,88479.0,88478.0,0.34164085]
["bitfinex","BTCUSD",1740516540842,0.00012621,88479.0,88478.0,0.45538838]
["bitfinex","BTCUSD",1740516541365,0.00012621,88479.0,88478.0,0.62492138]
["bitfinex","BTCUSD",1740516541563,0.00012621,88479.0,88478.0,0.62692138]
["bitfinex","BTCUSD",1740516541795,0.00012621,88479.0,88478.0,0.67282138]
["bitfinex","BTCUSD",1740516541996,0.00012621,88479.0,88478.0,1.21142138]
["bitfinex","BTCUSD",1740516542301,0.00012621,88479.0,88478.0,1.21542138]
["bitfinex","BTCUSD",1740516542462,0.00182481,88479.0,88478.0,1.51342138]
["bitfinex","BTCUSD",1740516542646,0.00182481,88479.0,88478.0,1.21342138]
["bitfinex","BTCUSD",1740516542847,0.00282481,88479.0,88478.0,1.21542138]
["bitfinex","BTCUSD",1740516543252,0.00182481,88479.0,88478.0,1.21342138]
["bitfinex","BTCUSD",1740516543634,0.00282481,88479.0,88478.0,1.21142138]
["bitfinex","BTCUSD",1740516544083,0.00282481,88479.0,88478.0,1.21642138]
["bitfinex","BTCUSD",1740516544279,0.00282481,88479.0,88478.0,1.21142138]
["bitfinex","BTCUSD",1740516544779,0.00182481,88479.0,88478.0,1.04494753]
["bitfinex","BTCUSD",1740516544979,0.00282481,88479.0,88478.0,1.04994753]
["bitfinex","BTCUSD",1740516545180,0.00282481,88479.0,88478.0,0.50074753]
["bitfinex","BTCUSD",1740516545527,0.0017014,88493.0,88478.0,0.375]
["bitfinex","BTCUSD",1740516545668,0.0017014,88493.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1740516545866,0.001,88479.0,88478.0,0.382]
["bitfinex","BTCUSD",1740516546105,0.001,88479.0,88478.0,0.67982138]
["bitfinex","BTCUSD",1740516546308,0.0017014,88493.0,88478.0,0.50328838]
["bitfinex","BTCUSD",1740516546553,0.0017014,88493.0,88479.0,0.11374753]
["bitfinex","BTCUSD",1740516546684,0.0017014,88493.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1740516547061,0.0017014,88493.0,88478.0,0.386]
["bitfinex","BTCUSD",1740516547187,0.169531,88479.0,88478.0,0.3291]
["bitfinex","BTCUSD",1740516547609,0.169531,88479.0,88266.0,1.14481264]
["bitfinex","BTCUSD",1740516547610,0.169573,88457.0,88456.0,0.3251]
["bitfinex","BTCUSD",1740516547812,0.46956,88464.0,88463.0,2.1e-07]
["bitfinex","BTCUSD",1740516548013,0.46956,88464.0,88434.0,0.0008493]
["bitfinex","BTCUSD",1740516548014,0.169616,88435.0,88434.0,0.0008493]
["bitfinex","BTCUSD",1740516548916,0.226103,88456.0,88434.0,0.0008493]
["bitfinex","BTCUSD",1740516548917,0.00845323,88442.0,88434.0,0.0008493]
["bitfinex","BTCUSD",1740516549111,0.169616,88435.0,88434.0,0.0008493]
["bitfinex","BTCUSD",1740516549518,0.169616,88435.0,88434.0,0.00127023]
["bitfinex","BTCUSD",1740516549855,0.4938532,88435.0,88434.0,0.00127023]
["bitfinex","BTCUSD",1740516550278,0.4938532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516551468,0.3332372,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516551840,0.4938532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516552042,0.4978532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516552346,0.4988532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516552779,0.4938532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516552982,0.4958532,88435.0,88434.0,2.3e-07]
["bitfinex","BTCUSD",1740516553828,0.4958532,88435.0,88434.0,0.00100023]
["bitfinex","BTCUSD",1740516553977,0.169706,88388.0,88387.0,0.3251]
["bitfinex","BTCUSD",1740516554181,0.469675,88404.0,88403.0,1.9e-07]
["bitfinex","BTCUSD",1740516554380,0.169737,88372.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516554604,0.3,88390.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516554802,0.16973,88376.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516555027,0.00836733,88404.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516555228,0.169737,88372.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516555568,0.16986321,88372.0,88371.0,0.3251]
["bitfinex","BTCUSD",1740516556203,0.00012621,88372.0,88371.0,0.3301]
["bitfinex","BTCUSD",1740516556997,0.00012621,88372.0,88371.0,0.45838838]
["bitfinex","BTCUSD",1740516557172,0.00012621,88372.0,88371.0,0.62812638]
["bitfinex","BTCUSD",1740516557383,0.00012621,88372.0,88371.0,0.62612638]
["bitfinex","BTCUSD",1740516557647,0.00012621,88372.0,88371.0,0.62312638]
["bitfinex","BTCUSD",1740516558035,0.00012621,88372.0,88371.0,0.62612638]
["bitfinex","BTCUSD",1740516558175,0.00012621,88372.0,88371.0,0.45338838]
["bitfinex","BTCUSD",1740516558385,0.226269,88390.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740516558586,0.22626,88394.0,88373.0,0.11374753]
["bitfinex","BTCUSD",1740516558958,0.02491216,88394.0,88373.0,0.11374753]
["bitfinex","BTCUSD",1740516559159,0.169733,88374.0,88373.0,0.11374753]
["bitfinex","BTCUSD",1740516559349,0.01258391,88403.0,88373.0,0.11374753]
["bitfinex","BTCUSD",1740516559570,0.02367366,88394.0,88374.0,0.01454085]
["bitfinex","BTCUSD",1740516559705,0.001,88390.0,88374.0,0.12828838]
["bitfinex","BTCUSD",1740516560138,0.001,88390.0,88376.0,0.01454085]
["bitfinex","BTCUSD",1740516560356,0.001,88390.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740516560556,0.169721,88381.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516561276,0.169727,88377.0,88376.0,0.3251]
["bitfinex","BTCUSD",1740516561481,0.169738,88371.0,88370.0,0.0481]
["bitfinex","BTCUSD",1740516562101,0.02479344,88394.0,88371.0,0.01454085]
["bitfinex","BTCUSD",1740516562308,0.169722,88380.0,88373.0,0.01454085]
["bitfinex","BTCUSD",1740516562452,0.3,88393.0,88376.0,0.004]
["bitfinex","BTCUSD",1740516562717,0.3,88393.0,88373.0,0.01454085]
["bitfinex","BTCUSD",1740516562898,0.169652,88416.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1740516563102,0.00012652,88404.0,88376.0,0.87426]
["bitfinex","BTCUSD",1740516563323,0.226263,88393.0,88377.0,0.169727]
["bitfinex","BTCUSD",1740516563485,0.02502592,88404.0,88378.0,0.45338838]
["bitfinex","BTCUSD",1740516563687,0.02502592,88404.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516563883,0.02502592,88404.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740516564087,0.00012652,88404.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740516564357,0.226249,88398.0,88383.0,0.252015]
["bitfinex","BTCUSD",1740516564529,0.226236,88403.0,88370.0,0.0481]
["bitfinex","BTCUSD",1740516564853,0.169718,88382.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516564982,0.226264,88392.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516565186,0.169719,88381.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740516565386,0.169723,88379.0,88374.0,0.01256]
["bitfinex","BTCUSD",1740516565640,0.169721,88381.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516565854,0.01235991,88403.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516565855,0.169718,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516566057,0.226279,88387.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516566197,0.169714,88384.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516566630,0.169709,88387.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516566886,0.3,88395.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740516567065,0.001,88381.0,88380.0,0.004]
["bitfinex","BTCUSD",1740516567396,0.001,88381.0,88380.0,0.18826185]
["bitfinex","BTCUSD",1740516567548,0.001,88381.0,88380.0,0.19026185]
["bitfinex","BTCUSD",1740516567755,0.001,88381.0,88380.0,0.30400938]
["bitfinex","BTCUSD",1740516568371,0.3,88394.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740516568603,0.3,88394.0,88385.0,0.01454085]
["bitfinex","BTCUSD",1740516568774,0.02460003,88406.0,88393.0,0.169695]
["bitfinex","BTCUSD",1740516568978,0.02460003,88406.0,88395.0,0.01454085]
["bitfinex","BTCUSD",1740516569192,0.3,88406.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516569388,0.226239,88402.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516569661,0.16968,88402.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516569796,0.226236,88403.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516570006,0.55158285,88406.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516570215,0.169686,88399.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516570563,0.02535385,88406.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516570871,0.169675,88405.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516571224,0.22622,88410.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516571395,0.169677,88403.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1740516571596,0.22623,88406.0,88397.0,0.01554085]
["bitfinex","BTCUSD",1740516571799,0.02424538,88406.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516572205,0.16980352,88404.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516572444,0.00012652,88404.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516572700,0.226237,88403.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516572938,0.169684,88400.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516573141,0.169679,88402.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516573341,0.16980152,88404.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516573572,0.00012652,88404.0,88397.0,0.01654085]
["bitfinex","BTCUSD",1740516573734,0.00012652,88404.0,88398.0,0.3241]
["bitfinex","BTCUSD",1740516573917,0.00012652,88404.0,88403.0,0.26171785]
["bitfinex","BTCUSD",1740516574134,0.00012652,88404.0,88403.0,0.37546538]
["bitfinex","BTCUSD",1740516574603,0.00012652,88404.0,88403.0,0.69956538]
["bitfinex","BTCUSD",1740516574764,0.15371116,88464.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516574943,0.3,88437.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516575150,0.16963,88428.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516575348,0.169631,88427.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516576132,0.02444453,88438.0,88428.0,0.04728884]
["bitfinex","BTCUSD",1740516576291,0.02444453,88438.0,88427.0,0.04728884]
["bitfinex","BTCUSD",1740516576292,0.02457102,88438.0,88427.0,0.04728884]
["bitfinex","BTCUSD",1740516576501,0.169627,88429.0,88428.0,0.04728884]
["bitfinex","BTCUSD",1740516576704,0.169627,88429.0,88426.0,0.001]
["bitfinex","BTCUSD",1740516576705,0.469631,88427.0,88426.0,0.001]
["bitfinex","BTCUSD",1740516576905,0.169683,88400.0,88399.0,0.3241]
["bitfinex","BTCUSD",1740516577051,0.169696,88393.0,88389.0,0.3241]
["bitfinex","BTCUSD",1740516577253,0.3,88412.0,88395.0,0.04728884]
["bitfinex","BTCUSD",1740516577453,0.3,88415.0,88389.0,0.3241]
["bitfinex","BTCUSD",1740516577454,0.3,88421.0,88400.0,0.21696984]
["bitfinex","BTCUSD",1740516577667,0.226198,88418.0,88400.0,0.04728884]
["bitfinex","BTCUSD",1740516577881,0.3,88405.0,88402.0,0.01454085]
["bitfinex","BTCUSD",1740516578707,0.3,88405.0,88402.0,0.18421985]
["bitfinex","BTCUSD",1740516578860,0.00855958,88432.0,88427.0,0.04728884]
["bitfinex","BTCUSD",1740516579060,0.00012649,88431.0,88430.0,0.04728884]
["bitfinex","BTCUSD",1740516579263,0.02511769,88431.0,88430.0,0.04728884]
["bitfinex","BTCUSD",1740516579467,0.00012649,88431.0,88430.0,0.04728884]
["bitfinex","BTCUSD",1740516579721,0.16974949,88431.0,88430.0,0.04728884]
["bitfinex","BTCUSD",1740516579919,0.00012649,88431.0,88430.0,0.04728884]
["bitfinex","BTCUSD",1740516580329,0.00012649,88431.0,88430.0,0.34520222]
["bitfinex","BTCUSD",1740516580546,0.00012649,88431.0,88430.0,0.66930222]
["bitfinex","BTCUSD",1740516581362,0.00012649,88431.0,88430.0,0.79380222]
["bitfinex","BTCUSD",1740516582013,0.00012649,88431.0,88430.0,0.80080222]
["bitfinex","BTCUSD",1740516582584,0.00012649,88431.0,88430.0,0.79380222]
["bitfinex","BTCUSD",1740516583380,0.00012649,88431.0,88430.0,1.33040222]
["bitfinex","BTCUSD",1740516583581,0.00867962,88480.0,88463.0,0.04728884]
["bitfinex","BTCUSD",1740516583833,0.00211962,88479.0,88463.0,0.04728884]
["bitfinex","BTCUSD",1740516584030,0.226077,88466.0,88463.0,0.04728884]
["bitfinex","BTCUSD",1740516584192,0.22608,88465.0,88463.0,0.04728884]
["bitfinex","BTCUSD",1740516584393,0.16956,88464.0,88463.0,0.04728884]
["bitfinex","BTCUSD",1740516584618,0.02746214,88479.0,88467.0,0.04728884]
["bitfinex","BTCUSD",1740516584847,0.169546,88472.0,88467.0,0.04728884]
["bitfinex","BTCUSD",1740516585056,0.169552,88468.0,88467.0,0.04728884]
["bitfinex","BTCUSD",1740516585703,0.226067,88470.0,88463.0,0.001]
["bitfinex","BTCUSD",1740516585704,0.16956,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1740516585902,0.46956,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1740516586618,0.46956,88464.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516586619,0.3,88453.0,88426.0,0.04728884]
["bitfinex","BTCUSD",1740516586864,0.169633,88426.0,88425.0,0.03100063]
["bitfinex","BTCUSD",1740516587065,0.469633,88426.0,88425.0,0.03100063]
["bitfinex","BTCUSD",1740516588174,0.169646,88419.0,88418.0,0.3241]
["bitfinex","BTCUSD",1740516588379,0.169646,88419.0,88418.0,0.32422649]
["bitfinex","BTCUSD",1740516590716,0.170646,88419.0,88418.0,0.32422649]
["bitfinex","BTCUSD",1740516591060,0.470646,88419.0,88418.0,0.32422649]
["bitfinex","BTCUSD",1740516591400,0.470646,88419.0,88418.0,0.00012649]
["bitfinex","BTCUSD",1740516592558,0.470646,88419.0,88418.0,0.00097559]
["bitfinex","BTCUSD",1740516593576,0.001,88419.0,88418.0,0.00097559]
["bitfinex","BTCUSD",1740516595120,0.001,88419.0,88418.0,0.76239519]
["bitfinex","BTCUSD",1740516595449,0.001,88419.0,88418.0,1.42071186]
["bitfinex","BTCUSD",1740516595660,0.0946,88484.0,88443.0,0.04728884]
["bitfinex","BTCUSD",1740516595788,0.226055,88475.0,88443.0,0.04728884]
["bitfinex","BTCUSD",1740516595991,0.2277094,88493.0,88456.0,0.04728884]
["bitfinex","BTCUSD",1740516595992,0.169547,88471.0,88456.0,0.04728884]
["bitfinex","BTCUSD",1740516596195,0.0017014,88493.0,88456.0,0.04728884]
["bitfinex","BTCUSD",1740516596196,0.02678526,88468.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740516596397,0.0016982,88468.0,88464.0,0.04728884]
["bitfinex","BTCUSD",1740516596939,0.169563,88463.0,88457.0,0.3231]
["bitfinex","BTCUSD",1740516597155,0.0016982,88468.0,88465.0,0.05054861]
["bitfinex","BTCUSD",1740516597279,0.00212002,88468.0,88465.0,0.05054861]
["bitfinex","BTCUSD",1740516597481,0.00312002,88468.0,88465.0,0.05054861]
["bitfinex","BTCUSD",1740516598055,0.00212002,88468.0,88465.0,0.05054861]
["bitfinex","BTCUSD",1740516598640,0.00212002,88468.0,88457.0,0.3231]
["bitfinex","BTCUSD",1740516598641,0.00212002,88468.0,88466.0,0.01944171]
["bitfinex","BTCUSD",1740516600088,0.00212002,88468.0,88465.0,0.001]
["bitfinex","BTCUSD",1740516600444,0.05271116,88466.0,88432.0,0.3231]
["bitfinex","BTCUSD",1740516600665,0.10212002,88468.0,88440.0,0.04728884]
["bitfinex","BTCUSD",1740516600666,0.6293,88465.0,88440.0,0.04728884]
["bitfinex","BTCUSD",1740516600866,0.00212002,88468.0,88462.0,0.04728884]
["bitfinex","BTCUSD",1740516600867,0.00850917,88463.0,88462.0,0.04728884]
["bitfinex","BTCUSD",1740516601269,0.00850917,88463.0,88462.0,0.49867722]
["bitfinex","BTCUSD",1740516601480,0.00850917,88463.0,88462.0,0.54737722]
["bitfinex","BTCUSD",1740516601653,0.00712002,88468.0,88462.0,0.54737722]
["bitfinex","BTCUSD",1740516601654,0.00512002,88468.0,88467.0,0.04728884]
["bitfinex","BTCUSD",1740516601861,0.00512002,88468.0,88462.0,0.3718]
["bitfinex","BTCUSD",1740516602525,0.00512002,88468.0,88467.0,0.04628884]
["bitfinex","BTCUSD",1740516602673,0.00212002,88468.0,88467.0,0.04628884]
["bitfinex","BTCUSD",1740516602872,0.00212002,88468.0,88462.0,0.3718]
["bitfinex","BTCUSD",1740516603072,0.002,88463.0,88462.0,0.3231]
["bitfinex","BTCUSD",1740516603295,0.002,88463.0,88453.0,0.04628884]
["bitfinex","BTCUSD",1740516603479,0.00212002,88468.0,88446.0,0.0485]
["bitfinex","BTCUSD",1740516603688,0.00840517,88465.0,88462.0,0.001]
["bitfinex","BTCUSD",1740516603885,0.00840517,88465.0,88446.0,0.04628884]
["bitfinex","BTCUSD",1740516604110,0.00840517,88465.0,88444.0,0.3231]
["bitfinex","BTCUSD",1740516604362,0.00840517,88465.0,88462.0,0.001]
["bitfinex","BTCUSD",1740516604556,0.001,88463.0,88432.0,0.3231]
["bitfinex","BTCUSD",1740516604760,0.001,88463.0,88445.0,0.04628884]
["bitfinex","BTCUSD",1740516604975,0.001,88463.0,88432.0,0.3231]
["bitfinex","BTCUSD",1740516605282,0.3,88462.0,88432.0,0.3231]
["bitfinex","BTCUSD",1740516605479,0.001,88463.0,88432.0,0.3231]
["bitfinex","BTCUSD",1740516605687,0.001,88463.0,88419.0,0.0008481]
["bitfinex","BTCUSD",1740516605688,0.05039709,88450.0,88419.0,0.0008481]
["bitfinex","BTCUSD",1740516606008,0.05039709,88445.0,88419.0,0.0008481]
["bitfinex","BTCUSD",1740516606222,0.05039709,88432.0,88419.0,0.0008481]
["bitfinex","BTCUSD",1740516606353,0.05039709,88431.0,88413.0,0.09933289]
["bitfinex","BTCUSD",1740516606552,0.01037673,88418.0,88413.0,0.09933289]
["bitfinex","BTCUSD",1740516606956,0.01037673,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516606957,0.01037673,88418.0,88397.0,0.1]
["bitfinex","BTCUSD",1740516607164,0.01037673,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516607728,0.021628,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516607924,0.026628,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516608070,0.021628,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516608487,0.026628,88418.0,88391.0,0.04960291]
["bitfinex","BTCUSD",1740516608683,0.026628,88418.0,88397.0,0.1]
["bitfinex","BTCUSD",1740516608938,0.026628,88418.0,88381.0,0.3231]
["bitfinex","BTCUSD",1740516608939,0.026628,88418.0,88408.0,0.1]
["bitfinex","BTCUSD",1740516609478,0.032628,88418.0,88408.0,0.1]
["bitfinex","BTCUSD",1740516609620,0.032628,88418.0,88415.0,0.1]
["bitfinex","BTCUSD",1740516609823,0.00506666,88418.0,88415.0,0.1]
["bitfinex","BTCUSD",1740516610035,6.666e-05,88418.0,88417.0,0.14960291]
["bitfinex","BTCUSD",1740516610199,0.01106666,88418.0,88417.0,0.14960291]
["bitfinex","BTCUSD",1740516610396,0.01106666,88418.0,88417.0,0.04960291]
["bitfinex","BTCUSD",1740516610635,6.666e-05,88418.0,88413.0,0.0492]
["bitfinex","BTCUSD",1740516610835,6.666e-05,88418.0,88416.0,0.04960291]
["bitfinex","BTCUSD",1740516611162,6.666e-05,88418.0,88403.0,0.1]
["bitfinex","BTCUSD",1740516611373,6.666e-05,88418.0,88400.0,0.1]
["bitfinex","BTCUSD",1740516611580,0.00506666,88418.0,88400.0,0.1]
["bitfinex","BTCUSD",1740516612146,0.00506666,88418.0,88404.0,0.1]
["bitfinex","BTCUSD",1740516612344,0.00506666,88418.0,88410.0,0.1]
["bitfinex","BTCUSD",1740516612345,0.01106666,88418.0,88410.0,0.1]
["bitfinex","BTCUSD",1740516612546,0.01106666,88418.0,88407.0,0.04960291]
["bitfinex","BTCUSD",1740516612744,0.00506666,88418.0,88406.0,0.04960291]
["bitfinex","BTCUSD",1740516612949,6.666e-05,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516613225,0.00506666,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516613431,0.00606666,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516613635,0.00106666,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516613843,0.00806666,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516614016,0.00406666,88418.0,88395.0,0.3231]
["bitfinex","BTCUSD",1740516614476,0.3,88416.0,88380.0,0.1008499]
["bitfinex","BTCUSD",1740516614678,0.00829865,88403.0,88380.0,0.0008499]
["bitfinex","BTCUSD",1740516616646,0.6293,88414.0,88380.0,0.0008499]
["bitfinex","BTCUSD",1740516616846,0.00864714,88397.0,88380.0,0.0008499]
["bitfinex","BTCUSD",1740516617217,0.014,88403.0,88382.0,0.1]
["bitfinex","BTCUSD",1740516617417,0.007,88403.0,88382.0,0.1]
["bitfinex","BTCUSD",1740516617622,0.00869566,88399.0,88380.0,0.1008499]
["bitfinex","BTCUSD",1740516617822,0.3433,88414.0,88382.0,0.1]
["bitfinex","BTCUSD",1740516618029,0.3433,88414.0,88387.0,0.1]
["bitfinex","BTCUSD",1740516618030,0.014,88414.0,88387.0,0.1]
["bitfinex","BTCUSD",1740516618206,0.00833221,88411.0,88392.0,0.06531942]
["bitfinex","BTCUSD",1740516618410,0.014,88414.0,88398.0,0.1]
["bitfinex","BTCUSD",1740516618732,0.014,88414.0,88398.0,0.16531942]
["bitfinex","BTCUSD",1740516618908,0.007,88414.0,88398.0,0.16531942]
["bitfinex","BTCUSD",1740516619110,6.666e-05,88418.0,88398.0,0.16531942]
["bitfinex","BTCUSD",1740516619316,0.014,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516619553,0.007,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516619781,0.00857054,88417.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516619977,0.007,88414.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516620589,0.00857054,88417.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516620789,0.003,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740516621162,0.005,88403.0,88402.0,0.16531942]
["bitfinex","BTCUSD",1740516622137,0.002,88403.0,88402.0,0.2936078]
["bitfinex","BTCUSD",1740516622295,0.005,88414.0,88402.0,0.2936078]
["bitfinex","BTCUSD",1740516622494,0.005,88414.0,88413.0,0.06531942]
["bitfinex","BTCUSD",1740516622695,0.005,88414.0,88413.0,0.16531942]
["bitfinex","BTCUSD",1740516622897,6.666e-05,88418.0,88416.0,0.1]
["bitfinex","BTCUSD",1740516623297,6.666e-05,88418.0,88417.0,0.1]
["bitfinex","BTCUSD",1740516623498,6.666e-05,88418.0,88417.0,0.16531942]
["bitfinex","BTCUSD",1740516623908,6.666e-05,88418.0,88417.0,0.091]
["bitfinex","BTCUSD",1740516624274,6.666e-05,88418.0,88412.0,0.091]
["bitfinex","BTCUSD",1740516624409,6.666e-05,88418.0,88417.0,0.06531942]
["bitfinex","BTCUSD",1740516624597,0.00206666,88418.0,88412.0,0.091]
["bitfinex","BTCUSD",1740516625006,0.00206666,88418.0,88405.0,0.3231]
["bitfinex","BTCUSD",1740516625210,0.00206666,88418.0,88410.0,0.06531942]
["bitfinex","BTCUSD",1740516625418,0.00206666,88418.0,88405.0,0.4141]
["bitfinex","BTCUSD",1740516625873,0.00206666,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516626031,0.00206666,88418.0,88405.0,0.4141]
["bitfinex","BTCUSD",1740516626227,6.666e-05,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516626495,0.00206666,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516626697,0.00306666,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516626850,0.00106666,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516627075,0.00406666,88418.0,88408.0,0.06531942]
["bitfinex","BTCUSD",1740516627281,0.00506666,88418.0,88394.0,0.091]
["bitfinex","BTCUSD",1740516627477,0.00306666,88418.0,88393.0,0.0451]
["bitfinex","BTCUSD",1740516627887,0.0086021,88409.0,88393.0,0.0451]
["bitfinex","BTCUSD",1740516628297,0.0086021,88409.0,88400.0,0.06531942]
["bitfinex","BTCUSD",1740516628699,0.0086021,88409.0,88393.0,0.0451]
["bitfinex","BTCUSD",1740516629457,0.0086021,88409.0,88400.0,0.001]
["bitfinex","BTCUSD",1740516630085,0.0086021,88409.0,88395.0,0.06531942]
["bitfinex","BTCUSD",1740516630298,0.0086021,88409.0,88393.0,0.002]
["bitfinex","BTCUSD",1740516630635,0.0086021,88409.0,88393.0,0.004]
["bitfinex","BTCUSD",1740516631477,0.0086021,88409.0,88393.0,0.002]
["bitfinex","BTCUSD",1740516631862,0.0086021,88409.0,88386.0,0.06531942]
["bitfinex","BTCUSD",1740516632041,0.0086021,88409.0,88385.0,0.091]
["bitfinex","BTCUSD",1740516632249,0.0086021,88409.0,88395.0,0.001]
["bitfinex","BTCUSD",1740516632509,0.0156021,88409.0,88385.0,0.091]
["bitfinex","BTCUSD",1740516632885,0.0216021,88409.0,88382.0,0.06531942]
["bitfinex","BTCUSD",1740516633188,0.0156021,88409.0,88381.0,0.091]
["bitfinex","BTCUSD",1740516633395,0.0216021,88409.0,88381.0,0.091]
["bitfinex","BTCUSD",1740516633596,0.0146021,88409.0,88381.0,0.091]
["bitfinex","BTCUSD",1740516633783,0.0086021,88409.0,88381.0,0.091]
["bitfinex","BTCUSD",1740516634406,0.00834425,88386.0,88381.0,0.091]
["bitfinex","BTCUSD",1740516634760,0.00834425,88386.0,88375.0,0.3231]
["bitfinex","BTCUSD",1740516635435,0.00834425,88386.0,88378.0,0.06531942]
["bitfinex","BTCUSD",1740516635590,0.00834425,88386.0,88380.0,0.00097639]
["bitfinex","BTCUSD",1740516635789,0.00834425,88386.0,88381.0,0.002]
["bitfinex","BTCUSD",1740516635985,0.00834425,88386.0,88381.0,0.001]
["bitfinex","BTCUSD",1740516636185,0.0086021,88409.0,88389.0,0.091]
["bitfinex","BTCUSD",1740516636414,0.0086021,88409.0,88390.0,0.06531942]
["bitfinex","BTCUSD",1740516636777,0.0086021,88409.0,88389.0,0.091]
["bitfinex","BTCUSD",1740516636983,0.0086021,88409.0,88390.0,0.06531942]
["bitfinex","BTCUSD",1740516637696,0.0086021,88409.0,88395.0,0.091]
["bitfinex","BTCUSD",1740516637900,0.0086021,88409.0,88396.0,0.06531942]
["bitfinex","BTCUSD",1740516638100,0.0086021,88409.0,88398.0,0.091]
["bitfinex","BTCUSD",1740516638317,0.0156021,88409.0,88398.0,0.091]
["bitfinex","BTCUSD",1740516638908,0.0086021,88409.0,88398.0,0.091]
["bitfinex","BTCUSD",1740516639328,0.0216021,88409.0,88398.0,0.091]
["bitfinex","BTCUSD",1740516639803,0.007,88409.0,88405.0,0.091]
["bitfinex","BTCUSD",1740516639988,0.007,88409.0,88407.0,0.15631942]
["bitfinex","BTCUSD",1740516640188,0.005,88409.0,88408.0,0.091]
["bitfinex","BTCUSD",1740516640494,0.005,88409.0,88397.0,0.3231]
["bitfinex","BTCUSD",1740516640622,0.005,88409.0,88405.0,0.06531942]
["bitfinex","BTCUSD",1740516641174,0.005,88409.0,88405.0,0.06544591]
["bitfinex","BTCUSD",1740516641372,0.0016974,88418.0,88408.0,0.091]
["bitfinex","BTCUSD",1740516641535,0.003,88409.0,88406.0,0.091]
["bitfinex","BTCUSD",1740516641731,0.00857107,88417.0,88408.0,0.091]
["bitfinex","BTCUSD",1740516641919,0.0016974,88418.0,88410.0,0.091]
["bitfinex","BTCUSD",1740516642145,0.0016974,88418.0,88413.0,0.085]
["bitfinex","BTCUSD",1740516642759,0.0016974,88418.0,88405.0,0.06544591]
["bitfinex","BTCUSD",1740516642760,0.0016974,88418.0,88417.0,0.085]
["bitfinex","BTCUSD",1740516642953,0.0016974,88418.0,88417.0,0.15031942]
["bitfinex","BTCUSD",1740516643156,0.0016974,88418.0,88417.0,0.14531942]
["bitfinex","BTCUSD",1740516643361,0.0046974,88418.0,88417.0,0.7216078]
["bitfinex","BTCUSD",1740516644640,0.0016974,88418.0,88417.0,0.7216078]
["bitfinex","BTCUSD",1740516644839,0.0016974,88418.0,88417.0,0.59331942]
["bitfinex","BTCUSD",1740516645045,0.0036974,88418.0,88417.0,0.59331942]
["bitfinex","BTCUSD",1740516645201,0.0066974,88418.0,88417.0,0.3705]
["bitfinex","BTCUSD",1740516645542,0.0046974,88418.0,88417.0,0.51581942]
["bitfinex","BTCUSD",1740516645744,0.0016974,88418.0,88417.0,0.43581942]
["bitfinex","BTCUSD",1740516645978,0.0026974,88418.0,88417.0,0.007]
["bitfinex","BTCUSD",1740516646331,0.0036974,88418.0,88417.0,0.01]
["bitfinex","BTCUSD",1740516646497,0.0026974,88418.0,88405.0,0.06544591]
["bitfinex","BTCUSD",1740516646705,0.0026974,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516647963,0.0036974,88418.0,88417.0,0.005]
["bitfinex","BTCUSD",1740516648469,0.0036974,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516648873,0.0076974,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516649492,0.0116974,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516649797,0.0016974,88418.0,88406.0,0.08]
["bitfinex","BTCUSD",1740516649950,0.0036974,88418.0,88406.0,0.08]
["bitfinex","BTCUSD",1740516650374,0.00830639,88420.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516650375,0.00756252,88420.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516650952,0.004,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516651395,0.00756252,88420.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516651598,0.01156252,88420.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516651995,0.004,88418.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516652312,0.007,88418.0,88407.0,0.08]
["bitfinex","BTCUSD",1740516652450,0.00756252,88420.0,88407.0,0.08]
["bitfinex","BTCUSD",1740516652653,0.3293,88441.0,88415.0,0.06531942]
["bitfinex","BTCUSD",1740516652876,0.009,88420.0,88415.0,0.06531942]
["bitfinex","BTCUSD",1740516653065,0.009,88420.0,88414.0,0.08]
["bitfinex","BTCUSD",1740516653628,0.009,88420.0,88419.0,0.08]
["bitfinex","BTCUSD",1740516654131,0.005,88420.0,88419.0,0.08]
["bitfinex","BTCUSD",1740516655058,0.0217981,88425.0,88420.0,0.076]
["bitfinex","BTCUSD",1740516655267,0.0217981,88425.0,88420.0,0.072]
["bitfinex","BTCUSD",1740516655476,0.00849873,88443.0,88420.0,0.072]
["bitfinex","BTCUSD",1740516655686,0.00849873,88443.0,88426.0,0.072]
["bitfinex","BTCUSD",1740516655885,0.00849873,88443.0,88420.0,0.13731942]
["bitfinex","BTCUSD",1740516656435,0.00849873,88443.0,88418.0,0.0452]
["bitfinex","BTCUSD",1740516656637,0.00849873,88443.0,88415.0,0.0008486]
["bitfinex","BTCUSD",1740516656638,0.0758,88442.0,88409.0,0.3231]
["bitfinex","BTCUSD",1740516656856,0.01469793,88441.0,88426.0,0.001]
["bitfinex","BTCUSD",1740516657262,0.028,88437.0,88395.0,0.10332991]
["bitfinex","BTCUSD",1740516657473,0.3,88439.0,88400.0,0.06531942]
["bitfinex","BTCUSD",1740516657671,0.3,88439.0,88403.0,0.072]
["bitfinex","BTCUSD",1740516658310,0.3,88439.0,88400.0,0.06531942]
["bitfinex","BTCUSD",1740516658627,0.007,88437.0,88405.0,0.00112649]
["bitfinex","BTCUSD",1740516658769,0.3,88439.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516658970,0.00855537,88410.0,88405.0,0.00112649]
["bitfinex","BTCUSD",1740516659968,0.00855537,88410.0,88405.0,0.00212649]
["bitfinex","BTCUSD",1740516660172,0.3,88435.0,88405.0,0.00212649]
["bitfinex","BTCUSD",1740516660418,0.3,88435.0,88414.0,0.072]
["bitfinex","BTCUSD",1740516660833,0.007,88439.0,88417.0,0.072]
["bitfinex","BTCUSD",1740516661365,0.007,88439.0,88420.0,0.06531942]
["bitfinex","BTCUSD",1740516661592,0.0011447,88442.0,88420.0,0.06531942]
["bitfinex","BTCUSD",1740516661762,0.007,88435.0,88420.0,0.06531942]
["bitfinex","BTCUSD",1740516661973,0.00833748,88426.0,88406.0,0.39479875]
["bitfinex","BTCUSD",1740516662112,0.00833748,88426.0,88410.0,0.06531942]
["bitfinex","BTCUSD",1740516662308,0.00833748,88426.0,88411.0,0.06531942]
["bitfinex","BTCUSD",1740516662508,0.00833748,88426.0,88417.0,0.072]
["bitfinex","BTCUSD",1740516662715,0.00833748,88426.0,88410.0,0.06531942]
["bitfinex","BTCUSD",1740516662920,0.3,88447.0,88406.0,0.32279875]
["bitfinex","BTCUSD",1740516663137,0.00855028,88413.0,88406.0,0.32279875]
["bitfinex","BTCUSD",1740516663346,0.00855028,88413.0,88405.0,0.00012649]
["bitfinex","BTCUSD",1740516663582,0.00855028,88413.0,88406.0,0.1]
["bitfinex","BTCUSD",1740516664740,0.00855028,88413.0,88405.0,0.00212649]
["bitfinex","BTCUSD",1740516664911,0.00855028,88413.0,88393.0,0.0008486]
["bitfinex","BTCUSD",1740516665078,0.00855028,88413.0,88406.0,0.001]
["bitfinex","BTCUSD",1740516665723,0.00855028,88413.0,88406.0,0.003]
["bitfinex","BTCUSD",1740516666102,0.00867541,88426.0,88406.0,0.001]
["bitfinex","BTCUSD",1740516666315,0.00867541,88426.0,88414.0,0.1]
["bitfinex","BTCUSD",1740516666520,0.00867541,88426.0,88417.0,0.093]
["bitfinex","BTCUSD",1740516666682,0.00867541,88426.0,88418.0,0.093]
["bitfinex","BTCUSD",1740516666882,0.3293,88450.0,88418.0,0.188]
["bitfinex","BTCUSD",1740516667087,0.03293,88450.0,88418.0,0.188]
["bitfinex","BTCUSD",1740516667336,0.007,88426.0,88418.0,0.188]
["bitfinex","BTCUSD",1740516667500,0.008,88426.0,88418.0,0.188]
["bitfinex","BTCUSD",1740516667716,0.007,88426.0,88425.0,0.188]
["bitfinex","BTCUSD",1740516667942,0.007,88426.0,88425.0,0.30174753]
["bitfinex","BTCUSD",1740516668166,0.007,88426.0,88425.0,0.39238838]
["bitfinex","BTCUSD",1740516669159,0.10234392,88450.0,88438.0,0.1]
["bitfinex","BTCUSD",1740516669336,0.10276555,88450.0,88438.0,0.1]
["bitfinex","BTCUSD",1740516669757,0.10976555,88450.0,88440.0,0.086]
["bitfinex","BTCUSD",1740516669966,0.0016966,88447.0,88440.0,0.086]
["bitfinex","BTCUSD",1740516671167,0.0016966,88447.0,88440.0,0.186]
["bitfinex","BTCUSD",1740516671367,0.0016966,88447.0,88441.0,0.1]
["bitfinex","BTCUSD",1740516672196,0.0016966,88447.0,88440.0,0.001]
["bitfinex","BTCUSD",1740516672403,0.0016966,88447.0,88440.0,0.187]
["bitfinex","BTCUSD",1740516672605,0.0016966,88447.0,88446.0,0.486]
["bitfinex","BTCUSD",1740516672804,0.0016982,88468.0,88466.0,0.086]
["bitfinex","BTCUSD",1740516673005,0.02209303,88467.0,88466.0,0.1689]
["bitfinex","BTCUSD",1740516673208,0.02221947,88467.0,88460.0,0.1]
["bitfinex","BTCUSD",1740516673530,0.02221947,88467.0,88460.0,0.086]
["bitfinex","BTCUSD",1740516673731,0.02221947,88467.0,88464.0,0.1]
["bitfinex","BTCUSD",1740516673918,0.02221947,88467.0,88466.0,0.186]
["bitfinex","BTCUSD",1740516674122,0.02221947,88467.0,88466.0,0.188]
["bitfinex","BTCUSD",1740516675312,0.02221947,88467.0,88466.0,0.1]
["bitfinex","BTCUSD",1740516675518,0.02221947,88467.0,88460.0,0.006]
["bitfinex","BTCUSD",1740516675779,0.02221947,88467.0,88466.0,0.1]
["bitfinex","BTCUSD",1740516675970,0.02221947,88467.0,88466.0,0.186]
["bitfinex","BTCUSD",1740516676180,0.02221947,88467.0,88466.0,0.193]
["bitfinex","BTCUSD",1740516676342,0.02221947,88467.0,88466.0,0.086]
["bitfinex","BTCUSD",1740516676545,0.02221947,88467.0,88466.0,0.007]
["bitfinex","BTCUSD",1740516676749,0.02221947,88467.0,88466.0,0.107]
["bitfinex","BTCUSD",1740516677176,0.02221947,88467.0,88458.0,0.42279875]
["bitfinex","BTCUSD",1740516677527,0.169598,88444.0,88443.0,0.2651]
["bitfinex","BTCUSD",1740516677713,0.169595,88446.0,88445.0,0.086]
["bitfinex","BTCUSD",1740516677840,0.169595,88446.0,88445.0,0.186]
["bitfinex","BTCUSD",1740516678441,0.169595,88446.0,88445.0,0.086]
["bitfinex","BTCUSD",1740516678695,0.1696,88443.0,88442.0,0.0468]
["bitfinex","BTCUSD",1740516678891,0.169608,88439.0,88438.0,0.1]
["bitfinex","BTCUSD",1740516679209,0.001,88446.0,88438.0,0.1]
["bitfinex","BTCUSD",1740516679403,0.001,88446.0,88445.0,0.093]
["bitfinex","BTCUSD",1740516679637,0.169595,88446.0,88445.0,0.086]
["bitfinex","BTCUSD",1740516679873,0.169577,88455.0,88454.0,0.086]
["bitfinex","BTCUSD",1740516680065,0.169577,88455.0,88454.0,0.085]
["bitfinex","BTCUSD",1740516681221,0.226106,88454.0,88445.0,0.007]
["bitfinex","BTCUSD",1740516681475,0.169595,88446.0,88445.0,0.192]
["bitfinex","BTCUSD",1740516681681,0.170595,88446.0,88445.0,0.098]
["bitfinex","BTCUSD",1740516681883,0.170595,88446.0,88445.0,0.191]
["bitfinex","BTCUSD",1740516682114,0.170595,88446.0,88445.0,0.185]
["bitfinex","BTCUSD",1740516682307,0.169595,88446.0,88445.0,0.085]
["bitfinex","BTCUSD",1740516682515,0.169595,88446.0,88445.0,0.088]
["bitfinex","BTCUSD",1740516682726,0.169595,88446.0,88445.0,0.188]
["bitfinex","BTCUSD",1740516682935,0.169595,88446.0,88445.0,0.192]
["bitfinex","BTCUSD",1740516683333,0.170595,88446.0,88445.0,0.198]
["bitfinex","BTCUSD",1740516683906,0.001,88446.0,88445.0,0.86678313]
["bitfinex","BTCUSD",1740516684115,0.001,88446.0,88445.0,0.94778313]
["bitfinex","BTCUSD",1740516684322,0.001,88446.0,88445.0,0.96720704]
["bitfinex","BTCUSD",1740516684531,0.001,88446.0,88445.0,0.94778313]
["bitfinex","BTCUSD",1740516684734,0.00012642,88458.0,88457.0,0.654573]
["bitfinex","BTCUSD",1740516684941,0.00012642,88458.0,88457.0,1.78696013]
["bitfinex","BTCUSD",1740516685432,0.0016962,88467.0,88466.0,0.785256]
["bitfinex","BTCUSD",1740516685704,0.0016962,88467.0,88466.0,1.86345418]
["bitfinex","BTCUSD",1740516686009,0.0016954,88506.0,88491.0,0.354508]
["bitfinex","BTCUSD",1740516686148,0.0016954,88506.0,88491.0,1.44450618]
["bitfinex","BTCUSD",1740516686351,0.00182699,88492.0,88491.0,1.32129818]
["bitfinex","BTCUSD",1740516686590,0.00182699,88492.0,88491.0,0.95420618]
["bitfinex","BTCUSD",1740516687000,0.0016954,88506.0,88505.0,0.36902185]
["bitfinex","BTCUSD",1740516687202,0.0017014,88510.0,88508.0,0.354476]
["bitfinex","BTCUSD",1740516687402,0.10134392,88537.0,88508.0,1.64216313]
["bitfinex","BTCUSD",1740516687607,0.10134392,88537.0,88519.0,1.14433143]
["bitfinex","BTCUSD",1740516687608,0.00182237,88520.0,88519.0,1.14433143]
["bitfinex","BTCUSD",1740516687820,0.00182237,88520.0,88519.0,1.19163143]
["bitfinex","BTCUSD",1740516688821,0.19758263,88548.0,88520.0,0.31454085]
["bitfinex","BTCUSD",1740516689021,0.02001855,88548.0,88547.0,0.185]
["bitfinex","BTCUSD",1740516689245,0.18941755,88548.0,88547.0,0.185]
["bitfinex","BTCUSD",1740516689399,0.02001855,88548.0,88547.0,0.185]
["bitfinex","BTCUSD",1740516689603,0.16982014,88548.0,88547.0,0.185]
["bitfinex","BTCUSD",1740516689800,0.16982014,88548.0,88547.0,0.1]
["bitfinex","BTCUSD",1740516690086,0.16982014,88548.0,88547.0,0.185]
["bitfinex","BTCUSD",1740516690637,0.16982014,88548.0,88547.0,0.189]
["bitfinex","BTCUSD",1740516691206,0.16982014,88548.0,88547.0,0.004]
["bitfinex","BTCUSD",1740516691323,0.46982014,88548.0,88547.0,1e-06]
["bitfinex","BTCUSD",1740516691525,0.169441,88526.0,88525.0,0.185]
["bitfinex","BTCUSD",1740516691734,0.169436,88529.0,88528.0,0.185]
["bitfinex","BTCUSD",1740516691974,0.169416,88539.0,88538.0,0.085]
["bitfinex","BTCUSD",1740516692186,0.00848545,88555.0,88545.0,0.1]
["bitfinex","BTCUSD",1740516692395,0.00012629,88555.0,88552.0,0.183]
["bitfinex","BTCUSD",1740516692595,0.16939,88553.0,88552.0,0.183]
["bitfinex","BTCUSD",1740516693475,0.02033824,88555.0,88554.0,0.1]
["bitfinex","BTCUSD",1740516693682,0.02033824,88555.0,88554.0,0.183]
["bitfinex","BTCUSD",1740516694084,0.18972424,88555.0,88554.0,0.183]
["bitfinex","BTCUSD",1740516695093,0.18972424,88555.0,88554.0,0.18259438]
["bitfinex","BTCUSD",1740516695333,0.18972424,88555.0,88554.0,0.005]
["bitfinex","BTCUSD",1740516695511,0.16939,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1740516695900,0.16929354,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1740516696491,0.169416,88539.0,88538.0,0.50039313]
["bitfinex","BTCUSD",1740516696901,0.169416,88539.0,88538.0,0.07759438]
["bitfinex","BTCUSD",1740516697072,0.02033824,88555.0,88526.0,0.07759438]
["bitfinex","BTCUSD",1740516697258,0.169439,88527.0,88526.0,0.07759438]
["bitfinex","BTCUSD",1740516697456,0.169447,88523.0,88522.0,0.07759438]
["bitfinex","BTCUSD",1740516697716,0.169447,88523.0,88522.0,0.17759438]
["bitfinex","BTCUSD",1740516698243,0.169462,88515.0,88514.0,0.17759438]
["bitfinex","BTCUSD",1740516698356,0.225935,88521.0,88520.0,0.07759438]
["bitfinex","BTCUSD",1740516698357,0.169451,88521.0,88520.0,0.07759438]
["bitfinex","BTCUSD",1740516699379,0.20080878,88522.0,88519.0,0.07759438]
["bitfinex","BTCUSD",1740516699559,0.169451,88521.0,88520.0,0.003]
["bitfinex","BTCUSD",1740516699771,0.169453,88520.0,88519.0,0.07759438]
["bitfinex","BTCUSD",1740516699968,0.169453,88520.0,88519.0,0.07259438]
["bitfinex","BTCUSD",1740516700552,0.20080878,88522.0,88518.0,0.1]
["bitfinex","BTCUSD",1740516700885,0.169455,88519.0,88518.0,0.17259438]
["bitfinex","BTCUSD",1740516701301,0.469462,88515.0,88514.0,0.00042114]
["bitfinex","BTCUSD",1740516701437,0.3,88506.0,88500.0,0.1]
["bitfinex","BTCUSD",1740516701649,0.3,88506.0,88500.0,0.00012637]
["bitfinex","BTCUSD",1740516701850,0.469489,88501.0,88500.0,0.00012637]
["bitfinex","BTCUSD",1740516702273,0.469489,88501.0,88489.0,0.07259438]
["bitfinex","BTCUSD",1740516702274,0.3,88495.0,88489.0,0.07259438]
["bitfinex","BTCUSD",1740516702493,0.469499,88496.0,88495.0,0.07259438]
["bitfinex","BTCUSD",1740516702689,0.48917906,88496.0,88495.0,0.07259438]
["bitfinex","BTCUSD",1740516703469,0.48917906,88496.0,88495.0,0.07059438]
["bitfinex","BTCUSD",1740516704125,0.48917906,88496.0,88495.0,0.07159438]
["bitfinex","BTCUSD",1740516704916,0.48917906,88496.0,88495.0,0.07059438]
["bitfinex","BTCUSD",1740516705122,0.48917906,88496.0,88495.0,0.07228898]
["bitfinex","BTCUSD",1740516705319,0.48917906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516706147,0.48917906,88496.0,88495.0,0.0026946]
["bitfinex","BTCUSD",1740516706312,0.48917906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516706720,0.48917906,88496.0,88495.0,0.0026946]
["bitfinex","BTCUSD",1740516707358,0.49017906,88496.0,88495.0,0.0026946]
["bitfinex","BTCUSD",1740516707567,0.48917906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516707763,0.49217906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516708421,0.49017906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516708629,0.49217906,88496.0,88495.0,0.0016946]
["bitfinex","BTCUSD",1740516710284,0.49217906,88496.0,88495.0,0.07228898]
["bitfinex","BTCUSD",1740516710859,0.49017906,88496.0,88495.0,0.07228898]
["bitfinex","BTCUSD",1740516711212,0.49017906,88496.0,88495.0,0.07428898]
["bitfinex","BTCUSD",1740516711593,0.49017906,88496.0,88495.0,0.07228898]
["bitfinex","BTCUSD",1740516711995,0.48917906,88496.0,88495.0,0.07528898]
["bitfinex","BTCUSD",1740516713195,0.48917906,88496.0,88495.0,0.0046946]
["bitfinex","BTCUSD",1740516713438,0.48917906,88496.0,88495.0,0.0086946]
["bitfinex","BTCUSD",1740516714994,0.01968006,88496.0,88495.0,0.17928898]
["bitfinex","BTCUSD",1740516715397,0.3293,88551.0,88513.0,0.07059438]
["bitfinex","BTCUSD",1740516715597,0.169432,88531.0,88530.0,0.1]
["bitfinex","BTCUSD",1740516715929,0.169432,88531.0,88522.0,0.17059438]
["bitfinex","BTCUSD",1740516715930,0.01961598,88531.0,88522.0,0.17059438]
["bitfinex","BTCUSD",1740516716102,0.169455,88519.0,88518.0,0.17059438]
["bitfinex","BTCUSD",1740516716692,0.469441,88526.0,88525.0,0.07059438]
["bitfinex","BTCUSD",1740516716866,0.169441,88526.0,88525.0,0.07059438]
["bitfinex","BTCUSD",1740516717555,0.3,88527.0,88522.0,0.07059438]
["bitfinex","BTCUSD",1740516717743,0.169455,88519.0,88518.0,0.003]
["bitfinex","BTCUSD",1740516717946,0.16946,88516.0,88515.0,0.32279875]
["bitfinex","BTCUSD",1740516718292,0.16946,88516.0,88515.0,0.39339313]
["bitfinex","BTCUSD",1740516718495,0.16946,88516.0,88515.0,0.49339313]
["bitfinex","BTCUSD",1740516718722,0.169455,88519.0,88518.0,0.17059438]
["bitfinex","BTCUSD",1740516718928,0.3,88533.0,88525.0,0.07059438]
["bitfinex","BTCUSD",1740516719136,0.469439,88527.0,88526.0,0.07059438]
["bitfinex","BTCUSD",1740516719337,0.169439,88527.0,88526.0,0.17059438]
["bitfinex","BTCUSD",1740516719533,0.469422,88536.0,88535.0,0.07059438]
["bitfinex","BTCUSD",1740516719950,0.3,88536.0,88535.0,0.07059438]
["bitfinex","BTCUSD",1740516720157,0.00012635,88538.0,88537.0,0.17059438]
["bitfinex","BTCUSD",1740516720356,0.00012635,88538.0,88537.0,0.79110151]
["bitfinex","BTCUSD",1740516720694,0.00012635,88538.0,88537.0,0.62168151]
["bitfinex","BTCUSD",1740516720850,0.16954435,88538.0,88537.0,0.42079875]
["bitfinex","BTCUSD",1740516721053,0.16954435,88538.0,88537.0,0.39139313]
["bitfinex","BTCUSD",1740516721258,0.00012635,88538.0,88532.0,0.07059438]
["bitfinex","BTCUSD",1740516721458,0.16954435,88538.0,88537.0,0.014]
["bitfinex","BTCUSD",1740516721665,0.00012635,88538.0,88537.0,0.18459438]
["bitfinex","BTCUSD",1740516721841,0.16954435,88538.0,88537.0,0.18459438]
["bitfinex","BTCUSD",1740516722047,0.16679511,88538.0,88537.0,0.114]
["bitfinex","BTCUSD",1740516722245,0.16679511,88538.0,88537.0,0.014]
["bitfinex","BTCUSD",1740516722446,0.16679511,88538.0,88537.0,0.114]
["bitfinex","BTCUSD",1740516722675,0.3,88542.0,88541.0,0.07059438]
["bitfinex","BTCUSD",1740516722985,0.46983214,88542.0,88541.0,0.07059438]
["bitfinex","BTCUSD",1740516723391,0.00042114,88542.0,88541.0,0.17059438]
["bitfinex","BTCUSD",1740516723687,0.00042114,88542.0,88541.0,0.49139313]
["bitfinex","BTCUSD",1740516724046,0.00042114,88542.0,88541.0,0.86699451]
["bitfinex","BTCUSD",1740516724448,0.3293,88609.0,88551.0,0.33998738]
["bitfinex","BTCUSD",1740516724647,0.01943175,88578.0,88551.0,1.01034906]
["bitfinex","BTCUSD",1740516724855,0.3293,88609.0,88584.0,0.17059438]
["bitfinex","BTCUSD",1740516725097,0.225736,88599.0,88584.0,0.17059438]
["bitfinex","BTCUSD",1740516725267,0.0206756,88585.0,88584.0,0.17059438]
["bitfinex","BTCUSD",1740516725455,0.00097319,88585.0,88584.0,0.17059438]
["bitfinex","BTCUSD",1740516725651,0.00097319,88585.0,88584.0,0.17217463]
["bitfinex","BTCUSD",1740516726025,0.17030119,88585.0,88584.0,0.07059438]
["bitfinex","BTCUSD",1740516726185,0.17030119,88585.0,88549.0,0.0083612]
["bitfinex","BTCUSD",1740516726186,0.169349,88574.0,88573.0,0.07059438]
["bitfinex","BTCUSD",1740516726402,0.169363,88567.0,88566.0,0.0452]
["bitfinex","BTCUSD",1740516726618,0.169388,88554.0,88553.0,0.41100947]
["bitfinex","BTCUSD",1740516726805,0.01946977,88586.0,88561.0,0.07059438]
["bitfinex","BTCUSD",1740516727006,0.00842578,88570.0,88555.0,0.07059438]
["bitfinex","BTCUSD",1740516727204,0.169388,88554.0,88553.0,0.00012629]
["bitfinex","BTCUSD",1740516727701,0.169388,88554.0,88553.0,0.01312629]
["bitfinex","BTCUSD",1740516728109,0.082,88567.0,88531.0,0.17059438]
["bitfinex","BTCUSD",1740516728110,0.16943,88532.0,88531.0,0.17059438]
["bitfinex","BTCUSD",1740516728684,0.16943,88532.0,88520.0,0.0455]
["bitfinex","BTCUSD",1740516728685,0.169451,88521.0,88520.0,0.0455]
["bitfinex","BTCUSD",1740516728899,0.469453,88520.0,88519.0,0.00042114]
["bitfinex","BTCUSD",1740516729329,0.3,88519.0,88496.0,0.07059438]
["bitfinex","BTCUSD",1740516729534,0.169483,88504.0,88503.0,0.09945924]
["bitfinex","BTCUSD",1740516730307,0.3,88516.0,88503.0,0.17005362]
["bitfinex","BTCUSD",1740516730501,0.169483,88504.0,88503.0,0.17005362]
["bitfinex","BTCUSD",1740516731161,0.170483,88504.0,88503.0,0.09945924]
["bitfinex","BTCUSD",1740516731731,0.170483,88504.0,88503.0,0.00012635]
["bitfinex","BTCUSD",1740516731934,0.470483,88504.0,88503.0,0.00012635]
["bitfinex","BTCUSD",1740516732293,0.469483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516732747,0.470483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516733137,0.469483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516733344,0.473483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516733706,0.476483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516733902,0.469483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516734310,0.473483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516735376,0.476483,88504.0,88503.0,3.5e-07]
["bitfinex","BTCUSD",1740516736336,0.169572,88458.0,88457.0,0.1]
["bitfinex","BTCUSD",1740516736470,0.3,88475.0,88452.0,0.07059438]
["bitfinex","BTCUSD",1740516736676,0.3,88475.0,88452.0,0.17059438]
["bitfinex","BTCUSD",1740516736677,0.169581,88453.0,88452.0,0.17059438]
["bitfinex","BTCUSD",1740516737012,0.169581,88453.0,88452.0,0.07059438]
["bitfinex","BTCUSD",1740516737216,0.169581,88453.0,88452.0,0.17059438]
["bitfinex","BTCUSD",1740516737978,0.19392922,88453.0,88452.0,0.17059438]
["bitfinex","BTCUSD",1740516739212,0.001,88453.0,88452.0,0.17459438]
["bitfinex","BTCUSD",1740516739409,0.001,88453.0,88452.0,0.17259438]
["bitfinex","BTCUSD",1740516739981,0.001,88453.0,88452.0,0.174177]
["bitfinex","BTCUSD",1740516740221,0.001,88453.0,88452.0,0.28634191]
["bitfinex","BTCUSD",1740516740416,0.170581,88453.0,88452.0,0.104]
["bitfinex","BTCUSD",1740516740645,0.170581,88453.0,88452.0,0.17259438]
["bitfinex","BTCUSD",1740516740917,0.171581,88453.0,88452.0,0.17459438]
["bitfinex","BTCUSD",1740516741061,0.171581,88453.0,88452.0,0.07459438]
["bitfinex","BTCUSD",1740516741062,0.002,88453.0,88452.0,0.07459438]
["bitfinex","BTCUSD",1740516741264,0.002,88453.0,88452.0,0.28834191]
["bitfinex","BTCUSD",1740516741459,0.17636846,88462.0,88452.0,0.28634191]
["bitfinex","BTCUSD",1740516741660,0.169558,88465.0,88464.0,0.1]
["bitfinex","BTCUSD",1740516741866,0.469545,88472.0,88471.0,0.07059438]
["bitfinex","BTCUSD",1740516742223,0.469545,88472.0,88453.0,0.20412208]
["bitfinex","BTCUSD",1740516742224,0.169518,88486.0,88485.0,0.07059438]
["bitfinex","BTCUSD",1740516742810,0.19461047,88486.0,88485.0,0.07059438]
["bitfinex","BTCUSD",1740516743328,0.169531,88479.0,88478.0,0.16959438]
["bitfinex","BTCUSD",1740516743638,0.169531,88479.0,88478.0,0.16972077]
["bitfinex","BTCUSD",1740516744379,0.169531,88479.0,88478.0,0.07072077]
["bitfinex","BTCUSD",1740516744509,0.169531,88479.0,88478.0,0.00012639]
["bitfinex","BTCUSD",1740516744510,0.469531,88479.0,88478.0,0.00012639]
["bitfinex","BTCUSD",1740516745955,0.469531,88479.0,88478.0,0.07372077]
["bitfinex","BTCUSD",1740516746387,0.02480385,88486.0,88483.0,0.07059438]
["bitfinex","BTCUSD",1740516746532,0.19432185,88486.0,88485.0,0.07059438]
["bitfinex","BTCUSD",1740516746858,0.169518,88486.0,88485.0,0.16959438]
["bitfinex","BTCUSD",1740516747189,0.001,88524.0,88502.0,0.07059438]
["bitfinex","BTCUSD",1740516747190,0.169485,88503.0,88502.0,0.07059438]
["bitfinex","BTCUSD",1740516747924,0.469485,88503.0,88502.0,0.07059438]
["bitfinex","BTCUSD",1740516748174,0.169485,88503.0,88502.0,0.07059438]
["bitfinex","BTCUSD",1740516748536,0.19468197,88503.0,88502.0,0.07059438]
["bitfinex","BTCUSD",1740516748732,0.19468197,88503.0,88502.0,0.06659438]
["bitfinex","BTCUSD",1740516749396,0.19568197,88503.0,88502.0,0.06659438]
["bitfinex","BTCUSD",1740516749595,0.19868197,88503.0,88502.0,0.06659438]
["bitfinex","BTCUSD",1740516750613,0.02919697,88503.0,88502.0,0.64974066]
["bitfinex","BTCUSD",1740516750805,0.02919697,88503.0,88502.0,0.89792766]
["bitfinex","BTCUSD",1740516750806,0.004,88503.0,88502.0,0.89792766]
["bitfinex","BTCUSD",1740516751003,0.0008474,88538.0,88531.0,0.06659438]
["bitfinex","BTCUSD",1740516751236,0.0008474,88538.0,88537.0,0.16559438]
["bitfinex","BTCUSD",1740516751640,0.02517243,88538.0,88537.0,0.16559438]
["bitfinex","BTCUSD",1740516751852,0.02517243,88538.0,88514.0,0.0253821]
["bitfinex","BTCUSD",1740516751853,0.225906,88533.0,88520.0,0.14529438]
["bitfinex","BTCUSD",1740516752005,0.169457,88518.0,88517.0,0.06659438]
["bitfinex","BTCUSD",1740516752206,0.169457,88518.0,88517.0,0.16559438]
["bitfinex","BTCUSD",1740516752406,0.169457,88518.0,88517.0,0.06659438]
["bitfinex","BTCUSD",1740516753035,0.169457,88518.0,88517.0,0.16559438]
["bitfinex","BTCUSD",1740516753394,0.169457,88518.0,88517.0,0.16959438]
["bitfinex","BTCUSD",1740516753598,0.3,88528.0,88526.0,0.06659438]
["bitfinex","BTCUSD",1740516753816,0.469439,88527.0,88526.0,0.06659438]
["bitfinex","BTCUSD",1740516755226,0.469439,88527.0,88526.0,0.06859438]
["bitfinex","BTCUSD",1740516755433,0.469439,88527.0,88526.0,0.002]
["bitfinex","BTCUSD",1740516755631,0.16948,88506.0,88495.0,0.0469]
["bitfinex","BTCUSD",1740516755817,0.00850149,88528.0,88506.0,0.06659438]
["bitfinex","BTCUSD",1740516756017,0.469478,88507.0,88506.0,0.06659438]
["bitfinex","BTCUSD",1740516756276,0.469478,88507.0,88495.0,0.36769875]
["bitfinex","BTCUSD",1740516756277,0.3,88507.0,88495.0,0.0469]
["bitfinex","BTCUSD",1740516756477,0.169518,88486.0,88485.0,0.099]
["bitfinex","BTCUSD",1740516756797,0.169518,88486.0,88485.0,0.06659438]
["bitfinex","BTCUSD",1740516757008,0.169518,88486.0,88485.0,0.16559438]
["bitfinex","BTCUSD",1740516757355,0.169529,88480.0,88479.0,0.0484]
["bitfinex","BTCUSD",1740516757553,0.169529,88480.0,88479.0,0.21412077]
["bitfinex","BTCUSD",1740516757775,0.169529,88480.0,88479.0,0.00012639]
["bitfinex","BTCUSD",1740516758393,0.469529,88480.0,88479.0,0.00012639]
["bitfinex","BTCUSD",1740516758564,0.50256831,88480.0,88479.0,0.00700001]
["bitfinex","BTCUSD",1740516758769,0.50256831,88480.0,88479.0,0.00696001]
["bitfinex","BTCUSD",1740516759403,0.50256831,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1740516759924,0.50256831,88480.0,88479.0,0.004]
["bitfinex","BTCUSD",1740516760101,0.50256831,88480.0,88479.0,0.008]
["bitfinex","BTCUSD",1740516761255,0.169577,88455.0,88451.0,0.06659438]
["bitfinex","BTCUSD",1740516761408,0.469577,88455.0,88451.0,0.06659438]
["bitfinex","BTCUSD",1740516761772,0.3,88455.0,88454.0,0.06828978]
["bitfinex","BTCUSD",1740516761972,0.169564,88462.0,88461.0,0.06659438]
["bitfinex","BTCUSD",1740516762176,0.469564,88462.0,88461.0,0.06659438]
["bitfinex","BTCUSD",1740516763245,0.470564,88462.0,88461.0,0.06659438]
["bitfinex","BTCUSD",1740516764506,0.470564,88462.0,88450.0,0.0016966]
["bitfinex","BTCUSD",1740516764507,0.41385696,88462.0,88450.0,0.0016966]
["bitfinex","BTCUSD",1740516764714,0.169606,88440.0,88432.0,0.0498]
["bitfinex","BTCUSD",1740516764912,0.469623,88431.0,88430.0,0.0016954]
["bitfinex","BTCUSD",1740516765124,0.469648,88418.0,88414.0,0.0016954]
["bitfinex","BTCUSD",1740516765345,0.3,88418.0,88417.0,0.06744268]
["bitfinex","BTCUSD",1740516765546,0.3,88418.0,88417.0,0.16686431]
["bitfinex","BTCUSD",1740516765759,0.169621,88432.0,88431.0,0.06659438]
["bitfinex","BTCUSD",1740516765907,0.169648,88418.0,88417.0,0.00126993]
["bitfinex","BTCUSD",1740516766365,0.469648,88418.0,88417.0,0.00626993]
["bitfinex","BTCUSD",1740516766557,0.469648,88418.0,88417.0,0.00826993]
["bitfinex","BTCUSD",1740516767191,0.49436454,88418.0,88417.0,0.10726993]
["bitfinex","BTCUSD",1740516767556,0.49436454,88418.0,88417.0,0.10226993]
["bitfinex","BTCUSD",1740516767767,0.49436454,88418.0,88417.0,0.00126993]
["bitfinex","BTCUSD",1740516767966,0.49436454,88418.0,88417.0,0.00326993]
["bitfinex","BTCUSD",1740516768368,0.49436454,88418.0,88417.0,0.00526993]
["bitfinex","BTCUSD",1740516768709,0.49436454,88418.0,88417.0,0.07186431]
["bitfinex","BTCUSD",1740516770884,0.49436454,88418.0,88417.0,0.00526993]
["bitfinex","BTCUSD",1740516771887,0.49436454,88418.0,88417.0,0.00326993]
["bitfinex","BTCUSD",1740516772063,0.49636454,88418.0,88417.0,0.00126993]
["bitfinex","BTCUSD",1740516772471,0.49836454,88418.0,88417.0,0.00126993]
["bitfinex","BTCUSD",1740516772790,0.49636454,88418.0,88417.0,0.00126993]
["bitfinex","BTCUSD",1740516773592,0.49436454,88418.0,88417.0,0.06786431]
["bitfinex","BTCUSD",1740516774150,0.02871654,88418.0,88417.0,0.16686431]
["bitfinex","BTCUSD",1740516774380,0.19836454,88418.0,88417.0,0.18146993]
["bitfinex","BTCUSD",1740516774657,0.19636454,88418.0,88417.0,0.10026993]
["bitfinex","BTCUSD",1740516774814,0.19836454,88418.0,88417.0,0.10026993]
["bitfinex","BTCUSD",1740516775014,0.19936454,88418.0,88417.0,0.10026993]
["bitfinex","BTCUSD",1740516775215,0.19736454,88418.0,88417.0,0.10026993]
["bitfinex","BTCUSD",1740516775439,0.19536454,88418.0,88417.0,0.10026993]
["bitfinex","BTCUSD",1740516775644,0.02571654,88418.0,88417.0,0.16686431]
["bitfinex","BTCUSD",1740516775843,0.19536454,88418.0,88417.0,0.16686431]
["bitfinex","BTCUSD",1740516776050,0.19436454,88418.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516776451,0.02471654,88418.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516776622,0.169646,88420.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516776824,0.169647,88419.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516777128,0.19442069,88419.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516777321,0.02477369,88419.0,88417.0,0.17686431]
["bitfinex","BTCUSD",1740516777543,0.169643,88421.0,88420.0,0.099]
["bitfinex","BTCUSD",1740516777793,0.0016968,88430.0,88429.0,0.16559438]
["bitfinex","BTCUSD",1740516777997,0.1713218,88430.0,88429.0,0.0466]
["bitfinex","BTCUSD",1740516778137,0.169633,88426.0,88425.0,0.06559438]
["bitfinex","BTCUSD",1740516778337,0.469633,88426.0,88425.0,0.06559438]
["bitfinex","BTCUSD",1740516778997,0.49392022,88426.0,88425.0,0.06559438]
["bitfinex","BTCUSD",1740516779371,0.49392022,88426.0,88425.0,0.06459438]
["bitfinex","BTCUSD",1740516779593,0.49392022,88426.0,88417.0,0.01126993]
["bitfinex","BTCUSD",1740516779594,0.169648,88418.0,88417.0,0.01126993]
["bitfinex","BTCUSD",1740516779773,0.469648,88418.0,88417.0,0.01126993]
["bitfinex","BTCUSD",1740516779972,0.469654,88415.0,88414.0,0.0016954]
["bitfinex","BTCUSD",1740516780316,0.469669,88407.0,88401.0,0.06459438]
["bitfinex","BTCUSD",1740516780615,0.469669,88407.0,88406.0,0.00181922]
["bitfinex","BTCUSD",1740516780844,0.58338014,88407.0,88406.0,2.2e-07]
["bitfinex","BTCUSD",1740516781118,0.4697,88391.0,88387.0,0.099]
["bitfinex","BTCUSD",1740516781318,0.4697,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516781707,0.3,88391.0,88390.0,0.0664169]
["bitfinex","BTCUSD",1740516781902,0.001,88407.0,88401.0,0.06459438]
["bitfinex","BTCUSD",1740516782105,0.169679,88402.0,88401.0,0.06459438]
["bitfinex","BTCUSD",1740516782269,0.469679,88402.0,88401.0,0.06459438]
["bitfinex","BTCUSD",1740516782465,0.469694,88394.0,88393.0,0.099]
["bitfinex","BTCUSD",1740516782720,0.469694,88394.0,88393.0,0.15959438]
["bitfinex","BTCUSD",1740516782886,0.169694,88394.0,88393.0,0.15959438]
["bitfinex","BTCUSD",1740516783302,0.169694,88394.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516783303,0.001,88407.0,88406.0,0.05859438]
["bitfinex","BTCUSD",1740516783868,0.169667,88408.0,88407.0,0.18150311]
["bitfinex","BTCUSD",1740516784081,0.169646,88419.0,88418.0,0.05859438]
["bitfinex","BTCUSD",1740516784293,0.04140562,88463.0,88407.0,0.08250311]
["bitfinex","BTCUSD",1740516784294,0.02525054,88426.0,88425.0,0.15759438]
["bitfinex","BTCUSD",1740516784495,0.19488354,88426.0,88425.0,0.15759438]
["bitfinex","BTCUSD",1740516784700,0.169633,88426.0,88425.0,0.15759438]
["bitfinex","BTCUSD",1740516785308,0.1713218,88430.0,88429.0,0.15759438]
["bitfinex","BTCUSD",1740516785518,0.1713218,88430.0,88429.0,0.05859438]
["bitfinex","BTCUSD",1740516785946,0.1713218,88430.0,88425.0,0.00190311]
["bitfinex","BTCUSD",1740516785947,0.469633,88426.0,88425.0,0.00190311]
["bitfinex","BTCUSD",1740516786153,0.469633,88426.0,88425.0,0.00590311]
["bitfinex","BTCUSD",1740516786327,0.3,88425.0,88399.0,0.3251]
["bitfinex","BTCUSD",1740516786529,0.46966,88412.0,88411.0,0.05859438]
["bitfinex","BTCUSD",1740516787553,0.695874,88412.0,88411.0,0.05859438]
["bitfinex","BTCUSD",1740516787852,0.695874,88412.0,88399.0,0.3251]
["bitfinex","BTCUSD",1740516787853,0.469683,88400.0,88399.0,0.099]
["bitfinex","BTCUSD",1740516788084,0.1697,88391.0,88390.0,0.100696]
["bitfinex","BTCUSD",1740516788252,0.1697,88391.0,88390.0,0.1594169]
["bitfinex","BTCUSD",1740516788409,0.1697,88391.0,88390.0,0.10082252]
["bitfinex","BTCUSD",1740516788614,0.1697,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516788615,0.4697,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516788819,0.00854263,88412.0,88402.0,0.05859438]
["bitfinex","BTCUSD",1740516789172,0.169687,88398.0,88397.0,0.15759438]
["bitfinex","BTCUSD",1740516789415,0.469687,88398.0,88397.0,0.15759438]
["bitfinex","BTCUSD",1740516790322,0.1697,88391.0,88390.0,0.0604169]
["bitfinex","BTCUSD",1740516790521,0.1697,88391.0,88390.0,0.1594169]
["bitfinex","BTCUSD",1740516790757,0.1697,88391.0,88390.0,0.0604169]
["bitfinex","BTCUSD",1740516790959,0.1697,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516790960,0.4697,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516791157,0.49067919,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516791508,0.39684148,88391.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516792076,0.39784148,88391.0,88390.0,0.00282252]
["bitfinex","BTCUSD",1740516793205,0.22814148,88391.0,88390.0,0.00282252]
["bitfinex","BTCUSD",1740516793382,0.16969,88396.0,88395.0,0.05859438]
["bitfinex","BTCUSD",1740516793581,0.16969,88396.0,88390.0,0.00182252]
["bitfinex","BTCUSD",1740516793582,0.00854263,88412.0,88404.0,0.05859438]
["bitfinex","BTCUSD",1740516793792,0.169673,88405.0,88404.0,0.05859438]
["bitfinex","BTCUSD",1740516794649,0.169652,88416.0,88415.0,0.05859438]
["bitfinex","BTCUSD",1740516794851,0.169662,88411.0,88410.0,0.15759438]
["bitfinex","BTCUSD",1740516796295,0.20040014,88426.0,88425.0,0.05859438]
["bitfinex","BTCUSD",1740516796637,0.169633,88426.0,88425.0,0.05659438]
["bitfinex","BTCUSD",1740516797055,0.1713218,88430.0,88429.0,0.15559438]
["bitfinex","BTCUSD",1740516797740,0.1713218,88430.0,88429.0,0.15259438]
["bitfinex","BTCUSD",1740516798091,0.1713218,88430.0,88429.0,0.14859438]
["bitfinex","BTCUSD",1740516798294,0.20292006,88430.0,88429.0,0.14859438]
["bitfinex","BTCUSD",1740516798493,0.20292006,88430.0,88429.0,0.15159438]
["bitfinex","BTCUSD",1740516799251,0.50302939,88430.0,88429.0,0.003]
["bitfinex","BTCUSD",1740516799469,0.3,88428.0,88407.0,0.0279314]
["bitfinex","BTCUSD",1740516799666,0.169667,88408.0,88407.0,0.1269314]
["bitfinex","BTCUSD",1740516799867,0.169667,88408.0,88407.0,0.0279314]
["bitfinex","BTCUSD",1740516800077,0.226217,88411.0,88401.0,0.1269314]
["bitfinex","BTCUSD",1740516800288,0.001,88446.0,88391.0,0.3251]
["bitfinex","BTCUSD",1740516800289,0.00842106,88409.0,88391.0,0.0279314]
["bitfinex","BTCUSD",1740516800589,0.1697,88391.0,88387.0,0.1452]
["bitfinex","BTCUSD",1740516800815,0.1697,88391.0,88381.0,0.099]
["bitfinex","BTCUSD",1740516801021,0.169735,88373.0,88371.0,0.028781]
["bitfinex","BTCUSD",1740516801222,0.169735,88373.0,88372.0,0.1286274]
["bitfinex","BTCUSD",1740516802101,0.169735,88373.0,88372.0,0.12875392]
["bitfinex","BTCUSD",1740516803036,0.169735,88373.0,88372.0,0.02975392]
["bitfinex","BTCUSD",1740516803235,0.169735,88373.0,88372.0,0.12875392]
["bitfinex","BTCUSD",1740516803395,0.0312478,88373.0,88372.0,0.12875392]
["bitfinex","BTCUSD",1740516803596,0.169735,88373.0,88372.0,0.12875392]
["bitfinex","BTCUSD",1740516803793,0.170735,88373.0,88372.0,0.13175392]
["bitfinex","BTCUSD",1740516804133,0.20280237,88373.0,88372.0,0.10982252]
["bitfinex","BTCUSD",1740516804350,0.59080823,88373.0,88372.0,0.00482252]
["bitfinex","BTCUSD",1740516804563,0.169752,88364.0,88361.0,0.0008473]
["bitfinex","BTCUSD",1740516804758,0.169752,88364.0,88363.0,0.00182161]
["bitfinex","BTCUSD",1740516805341,0.469752,88364.0,88363.0,0.00182161]
["bitfinex","BTCUSD",1740516805547,0.169781,88349.0,88348.0,0.1476]
["bitfinex","BTCUSD",1740516806114,0.226367,88352.0,88345.0,0.0279314]
["bitfinex","BTCUSD",1740516806321,0.169786,88346.0,88345.0,0.1269314]
["bitfinex","BTCUSD",1740516806856,0.169786,88346.0,88345.0,0.0279314]
["bitfinex","BTCUSD",1740516807055,0.169786,88346.0,88339.0,0.3251]
["bitfinex","BTCUSD",1740516807056,0.169798,88340.0,88339.0,0.0279314]
["bitfinex","BTCUSD",1740516808139,0.17981202,88340.0,88339.0,0.0279314]
["bitfinex","BTCUSD",1740516808361,0.17981202,88340.0,88339.0,0.0329314]
["bitfinex","BTCUSD",1740516808560,0.17981202,88340.0,88339.0,0.0279314]
["bitfinex","BTCUSD",1740516808814,0.169798,88340.0,88339.0,0.0279314]
["bitfinex","BTCUSD",1740516809014,0.169798,88340.0,88339.0,0.0289314]
["bitfinex","BTCUSD",1740516809994,0.226387,88345.0,88344.0,0.0279314]
["bitfinex","BTCUSD",1740516810201,0.00863849,88346.0,88344.0,0.0279314]
["bitfinex","BTCUSD",1740516810428,0.396148,88351.0,88350.0,0.0279314]
["bitfinex","BTCUSD",1740516810652,0.396148,88351.0,88340.0,0.1269314]
["bitfinex","BTCUSD",1740516810653,0.169796,88341.0,88340.0,0.1269314]
["bitfinex","BTCUSD",1740516812100,0.169796,88341.0,88340.0,0.0299314]
["bitfinex","BTCUSD",1740516812313,0.169796,88341.0,88340.0,0.1289314]
["bitfinex","BTCUSD",1740516812670,0.396182,88343.0,88342.0,0.0279314]
["bitfinex","BTCUSD",1740516812867,0.3,88349.0,88348.0,0.0279314]
["bitfinex","BTCUSD",1740516812868,0.169781,88349.0,88348.0,0.0279314]
["bitfinex","BTCUSD",1740516813283,0.469781,88349.0,88348.0,0.0279314]
["bitfinex","BTCUSD",1740516813866,0.169788,88345.0,88344.0,0.099]
["bitfinex","BTCUSD",1740516814165,0.169788,88345.0,88344.0,0.1269314]
["bitfinex","BTCUSD",1740516814419,0.226384,88346.0,88342.0,0.0279314]
["bitfinex","BTCUSD",1740516814652,0.169798,88340.0,88339.0,0.0287798]
["bitfinex","BTCUSD",1740516814835,0.469819,88329.0,88324.0,0.03969697]
["bitfinex","BTCUSD",1740516815047,0.469819,88329.0,88308.0,0.325948]
["bitfinex","BTCUSD",1740516815048,0.169858,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516815391,0.50146308,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516816235,0.50158892,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516817051,0.50458892,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516817511,0.50658892,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516817851,0.51500876,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516819407,0.52708003,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516819997,0.51500876,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516820182,0.52708003,88309.0,88308.0,0.000848]
["bitfinex","BTCUSD",1740516820384,0.469869,88303.0,88301.0,0.000848]
["bitfinex","BTCUSD",1740516820585,0.22655,88281.0,88274.0,0.0476483]
["bitfinex","BTCUSD",1740516820806,0.169923,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516821024,0.169923,88275.0,88274.0,0.0476483]
["bitfinex","BTCUSD",1740516821246,0.169923,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516821539,0.20098724,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516821744,0.03106424,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516821885,0.03118999,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516822087,0.00012575,88275.0,88274.0,0.1466483]
["bitfinex","BTCUSD",1740516823030,0.00012575,88275.0,88274.0,0.26039583]
["bitfinex","BTCUSD",1740516823235,0.00012575,88275.0,88274.0,0.26139583]
["bitfinex","BTCUSD",1740516823661,0.01720494,88283.0,88274.0,0.26139583]
["bitfinex","BTCUSD",1740516823894,0.16991,88282.0,88281.0,0.099]
["bitfinex","BTCUSD",1740516824437,0.3,88288.0,88284.0,0.099]
["bitfinex","BTCUSD",1740516824612,0.169904,88285.0,88284.0,0.099]
["bitfinex","BTCUSD",1740516825356,0.169923,88275.0,88274.0,0.10026871]
["bitfinex","BTCUSD",1740516825527,0.169919,88277.0,88276.0,0.099]
["bitfinex","BTCUSD",1740516825729,0.03061869,88285.0,88279.0,0.099]
["bitfinex","BTCUSD",1740516825901,0.169913,88280.0,88279.0,0.099]
["bitfinex","BTCUSD",1740516826104,0.03061869,88285.0,88279.0,0.099]
["bitfinex","BTCUSD",1740516826310,0.20052269,88285.0,88284.0,0.099]
["bitfinex","BTCUSD",1740516826488,0.03061869,88285.0,88284.0,0.099]
["bitfinex","BTCUSD",1740516826672,0.03061869,88285.0,88284.0,0.2297]
["bitfinex","BTCUSD",1740516827056,0.00841984,88309.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516827255,0.169871,88302.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516827507,0.169868,88304.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516827663,0.169871,88302.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516827859,0.03138096,88304.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516828066,0.169871,88302.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516828265,0.16999752,88302.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516829668,0.03173299,88304.0,88301.0,0.1]
["bitfinex","BTCUSD",1740516829879,0.169871,88302.0,88301.0,0.10042041]
["bitfinex","BTCUSD",1740516830383,0.169871,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516830602,0.3303,88351.0,88305.0,0.099]
["bitfinex","BTCUSD",1740516830865,0.169863,88306.0,88305.0,0.099]
["bitfinex","BTCUSD",1740516831258,0.169871,88302.0,88301.0,0.00142041]
["bitfinex","BTCUSD",1740516831615,0.169871,88302.0,88301.0,0.10042041]
["bitfinex","BTCUSD",1740516831826,0.169871,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516832232,0.169871,88302.0,88301.0,0.10042041]
["bitfinex","BTCUSD",1740516832627,0.169871,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516833033,0.169871,88302.0,88301.0,0.10042041]
["bitfinex","BTCUSD",1740516833426,0.001,88306.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516833647,0.169867,88304.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516834094,0.0083593,88317.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516834316,0.20123549,88304.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516834511,0.169867,88304.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516835172,0.169869,88303.0,88302.0,0.099]
["bitfinex","BTCUSD",1740516835343,0.169871,88302.0,88301.0,0.00042041]
["bitfinex","BTCUSD",1740516835483,0.169871,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516835902,0.25774234,88304.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516835903,0.20111734,88304.0,88303.0,0.099]
["bitfinex","BTCUSD",1740516836359,0.169871,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516836531,0.18239112,88302.0,88301.0,0.09942041]
["bitfinex","BTCUSD",1740516836933,0.18239112,88302.0,88301.0,0.00042041]
["bitfinex","BTCUSD",1740516836934,0.48239112,88302.0,88301.0,0.00042041]
["bitfinex","BTCUSD",1740516837662,0.48239112,88302.0,88301.0,0.00142041]
["bitfinex","BTCUSD",1740516838001,0.31252012,88302.0,88289.0,0.099]
["bitfinex","BTCUSD",1740516838215,0.169894,88290.0,88289.0,0.099]
["bitfinex","BTCUSD",1740516838457,0.169904,88285.0,88284.0,0.0488]
["bitfinex","BTCUSD",1740516838637,0.169904,88285.0,88284.0,0.1478]
["bitfinex","BTCUSD",1740516839503,0.169906,88284.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516840055,0.169906,88284.0,88283.0,0.0998498]
["bitfinex","BTCUSD",1740516840225,0.169906,88284.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516840430,0.169906,88284.0,88283.0,0.0998498]
["bitfinex","BTCUSD",1740516840949,0.452853,88329.0,88291.0,0.099]
["bitfinex","BTCUSD",1740516841112,0.452853,88329.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516841113,0.3293,88330.0,88298.0,0.099]
["bitfinex","BTCUSD",1740516841316,0.3293,88330.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516841522,0.17429263,88302.0,88301.0,0.099]
["bitfinex","BTCUSD",1740516842309,0.169875,88300.0,88299.0,0.0477]
["bitfinex","BTCUSD",1740516842648,0.226498,88301.0,88290.0,0.099]
["bitfinex","BTCUSD",1740516842789,0.226498,88301.0,88300.0,0.099]
["bitfinex","BTCUSD",1740516843150,0.396371,88301.0,88300.0,0.099]
["bitfinex","BTCUSD",1740516843327,0.169898,88288.0,88287.0,0.099]
["bitfinex","BTCUSD",1740516843511,0.169903,88286.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516843691,0.169906,88284.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516844095,0.169906,88284.0,88283.0,0.0998498]
["bitfinex","BTCUSD",1740516844293,0.169906,88284.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516844492,0.469906,88284.0,88283.0,0.0008498]
["bitfinex","BTCUSD",1740516844697,0.469906,88284.0,88283.0,0.02058557]
["bitfinex","BTCUSD",1740516844894,0.469906,88284.0,88283.0,0.11958557]
["bitfinex","BTCUSD",1740516845362,0.469906,88284.0,88283.0,0.02058557]
["bitfinex","BTCUSD",1740516845563,0.0781,88336.0,88296.0,0.097]
["bitfinex","BTCUSD",1740516846739,0.469923,88275.0,88274.0,0.0008483]
["bitfinex","BTCUSD",1740516848259,0.474923,88275.0,88274.0,0.0008483]
["bitfinex","BTCUSD",1740516848475,0.469923,88275.0,88274.0,0.0008483]
["bitfinex","BTCUSD",1740516848609,0.48617505,88275.0,88274.0,0.0008483]
["bitfinex","BTCUSD",1740516848809,0.48817505,88275.0,88274.0,0.0008483]
["bitfinex","BTCUSD",1740516849564,0.48817505,88275.0,88252.0,0.3251]
["bitfinex","BTCUSD",1740516849565,0.169965,88253.0,88252.0,0.3251]
["bitfinex","BTCUSD",1740516849865,0.169965,88253.0,88252.0,0.4221]
["bitfinex","BTCUSD",1740516850022,0.3,88257.0,88256.0,0.097]
["bitfinex","BTCUSD",1740516850228,0.469958,88257.0,88256.0,0.097]
["bitfinex","BTCUSD",1740516850450,0.469958,88257.0,88252.0,0.3251]
["bitfinex","BTCUSD",1740516850451,0.3,88253.0,88252.0,0.4221]
["bitfinex","BTCUSD",1740516850662,0.3,88253.0,88252.0,0.3251]
["bitfinex","BTCUSD",1740516850860,0.301,88253.0,88252.0,0.4231]
["bitfinex","BTCUSD",1740516851068,0.50201941,88253.0,88252.0,0.4231]
["bitfinex","BTCUSD",1740516851318,0.50201941,88253.0,88252.0,0.001]
["bitfinex","BTCUSD",1740516851485,0.3,88252.0,88251.0,0.000848]
["bitfinex","BTCUSD",1740516851661,0.469967,88252.0,88251.0,0.097848]
["bitfinex","BTCUSD",1740516851864,0.469967,88252.0,88251.0,0.000848]
["bitfinex","BTCUSD",1740516852269,0.48569523,88252.0,88251.0,0.000848]
["bitfinex","BTCUSD",1740516852716,0.48376645,88252.0,88251.0,0.001848]
["bitfinex","BTCUSD",1740516853118,0.03105441,88253.0,88251.0,0.001848]
["bitfinex","BTCUSD",1740516853273,0.169967,88252.0,88251.0,0.098848]
["bitfinex","BTCUSD",1740516853474,0.00843781,88260.0,88255.0,0.097]
["bitfinex","BTCUSD",1740516853677,0.169958,88257.0,88256.0,0.097]
["bitfinex","BTCUSD",1740516854339,0.226605,88259.0,88258.0,0.097]
["bitfinex","BTCUSD",1740516854575,0.23504081,88260.0,88251.0,0.000848]
["bitfinex","BTCUSD",1740516854576,0.17838981,88260.0,88259.0,0.097]
["bitfinex","BTCUSD",1740516854888,0.002,88260.0,88259.0,0.25884753]
["bitfinex","BTCUSD",1740516855372,0.002,88260.0,88259.0,0.25684753]
["bitfinex","BTCUSD",1740516855576,0.226563,88276.0,88274.0,0.095]
["bitfinex","BTCUSD",1740516855782,0.226539,88285.0,88274.0,0.095]
["bitfinex","BTCUSD",1740516855783,0.47034463,88275.0,88274.0,0.095]
["bitfinex","BTCUSD",1740516855983,0.17034463,88275.0,88274.0,0.095]
["bitfinex","BTCUSD",1740516856190,0.20868505,88275.0,88274.0,0.094]
["bitfinex","BTCUSD",1740516856526,0.20868505,88275.0,88274.0,0.09210664]
["bitfinex","BTCUSD",1740516857142,0.20868505,88275.0,88274.0,0.20585417]
["bitfinex","BTCUSD",1740516857143,0.03876205,88275.0,88274.0,0.20585417]
["bitfinex","BTCUSD",1740516857385,0.03876205,88275.0,88274.0,0.09510664]
["bitfinex","BTCUSD",1740516857736,0.03876205,88275.0,88274.0,0.09310664]
["bitfinex","BTCUSD",1740516858155,0.20868505,88275.0,88274.0,0.09310664]
["bitfinex","BTCUSD",1740516858286,0.20868505,88275.0,88274.0,0.09210664]
["bitfinex","BTCUSD",1740516858488,0.20868505,88275.0,88274.0,0.09410664]
["bitfinex","BTCUSD",1740516858684,0.20868505,88275.0,88274.0,0.09610664]
["bitfinex","BTCUSD",1740516858885,0.03876205,88275.0,88274.0,0.09610664]
["bitfinex","BTCUSD",1740516859101,0.03876205,88275.0,88274.0,0.09410664]
["bitfinex","BTCUSD",1740516859501,0.00042163,88275.0,88274.0,0.77997917]
["bitfinex","BTCUSD",1740516859707,0.00042163,88275.0,88274.0,0.67159502]
["bitfinex","BTCUSD",1740516859963,0.00042163,88275.0,88274.0,1.37612002]
["bitfinex","BTCUSD",1740516860192,0.00142163,88275.0,88274.0,1.38212002]
["bitfinex","BTCUSD",1740516860391,0.00042163,88275.0,88274.0,1.37612002]
["bitfinex","BTCUSD",1740516860594,0.00042163,88275.0,88274.0,1.37912002]
["bitfinex","BTCUSD",1740516860802,0.24242833,88301.0,88283.0,0.169906]
["bitfinex","BTCUSD",1740516860981,0.169874,88301.0,88300.0,0.09210664]
["bitfinex","BTCUSD",1740516861375,0.20852403,88301.0,88300.0,0.09010664]
["bitfinex","BTCUSD",1740516862144,0.03965003,88301.0,88300.0,0.09010664]
["bitfinex","BTCUSD",1740516862568,0.03965003,88301.0,88300.0,0.21740664]
["bitfinex","BTCUSD",1740516863010,0.04065003,88301.0,88300.0,0.21740664]
["bitfinex","BTCUSD",1740516863212,0.03965003,88301.0,88300.0,0.21740664]
["bitfinex","BTCUSD",1740516863636,0.03965003,88301.0,88300.0,0.22040664]
["bitfinex","BTCUSD",1740516864035,0.03865003,88301.0,88300.0,0.22040664]
["bitfinex","BTCUSD",1740516864234,0.226469,88313.0,88300.0,0.22040664]
["bitfinex","BTCUSD",1740516864444,0.001,88301.0,88300.0,0.22040664]
["bitfinex","BTCUSD",1740516864883,0.169873,88301.0,88300.0,0.003]
["bitfinex","BTCUSD",1740516865079,0.22194598,88301.0,88300.0,0.003]
["bitfinex","BTCUSD",1740516865315,0.22194598,88301.0,88300.0,0.09510664]
["bitfinex","BTCUSD",1740516865567,0.20936174,88301.0,88300.0,0.09510664]
["bitfinex","BTCUSD",1740516865823,0.03948874,88301.0,88300.0,0.09510664]
["bitfinex","BTCUSD",1740516866059,0.03948874,88301.0,88300.0,0.42020664]
["bitfinex","BTCUSD",1740516866277,0.169858,88309.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516866447,0.16986,88308.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516866777,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516867112,0.20978176,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516867525,0.169873,88301.0,88300.0,0.41720664]
["bitfinex","BTCUSD",1740516867724,0.03991476,88304.0,88300.0,0.41720664]
["bitfinex","BTCUSD",1740516867948,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516868153,0.03991476,88304.0,88303.0,0.09110664]
["bitfinex","BTCUSD",1740516868577,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516868732,0.03991476,88304.0,88303.0,0.17190664]
["bitfinex","BTCUSD",1740516869145,0.03991476,88304.0,88303.0,0.28565417]
["bitfinex","BTCUSD",1740516869548,0.03991476,88304.0,88303.0,0.17190664]
["bitfinex","BTCUSD",1740516869947,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516869948,0.20978176,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516870155,0.20978176,88304.0,88303.0,0.001]
["bitfinex","BTCUSD",1740516870363,0.20978176,88304.0,88303.0,0.09110664]
["bitfinex","BTCUSD",1740516870549,0.20978176,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516870748,0.20978176,88304.0,88300.0,0.3251]
["bitfinex","BTCUSD",1740516870749,0.169869,88303.0,88302.0,0.09010664]
["bitfinex","BTCUSD",1740516871331,0.03991476,88304.0,88303.0,0.09110664]
["bitfinex","BTCUSD",1740516871752,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516872283,0.20978176,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516872489,0.03991476,88304.0,88303.0,0.09110664]
["bitfinex","BTCUSD",1740516872684,0.03991476,88304.0,88303.0,0.09010664]
["bitfinex","BTCUSD",1740516873128,0.03991476,88304.0,88303.0,0.09410664]
["bitfinex","BTCUSD",1740516873493,0.03991476,88304.0,88303.0,0.53295417]
["bitfinex","BTCUSD",1740516873692,0.0016996,88304.0,88303.0,0.72136402]
["bitfinex","BTCUSD",1740516874033,0.0016996,88304.0,88303.0,0.85036402]
["bitfinex","BTCUSD",1740516874188,0.0016996,88304.0,88303.0,1.39868402]
["bitfinex","BTCUSD",1740516874813,0.0016996,88304.0,88303.0,1.39468402]
["bitfinex","BTCUSD",1740516875220,0.03952385,88319.0,88318.0,0.25994664]
["bitfinex","BTCUSD",1740516875396,0.03952385,88319.0,88318.0,0.58938568]
["bitfinex","BTCUSD",1740516875611,0.169794,88343.0,88325.0,0.169825]
["bitfinex","BTCUSD",1740516875824,0.10102288,88354.0,88349.0,0.09010664]
["bitfinex","BTCUSD",1740516876003,0.10102288,88354.0,88351.0,0.09010664]
["bitfinex","BTCUSD",1740516876209,0.10102288,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516876639,0.31072861,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516877042,0.14095761,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516877672,0.14395761,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516878013,0.10414942,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516878246,0.10114942,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516878447,0.226364,88353.0,88348.0,0.41569151]
["bitfinex","BTCUSD",1740516878648,0.10314942,88354.0,88353.0,0.09010664]
["bitfinex","BTCUSD",1740516878822,0.169781,88349.0,88348.0,0.3251]
["bitfinex","BTCUSD",1740516879023,0.169781,88349.0,88348.0,0.41520664]
["bitfinex","BTCUSD",1740516879351,0.469781,88349.0,88348.0,0.3251]
["bitfinex","BTCUSD",1740516879485,0.469781,88349.0,88348.0,0.41520664]
["bitfinex","BTCUSD",1740516880324,0.469781,88349.0,88332.0,0.0493]
["bitfinex","BTCUSD",1740516880325,0.3,88338.0,88332.0,0.0493]
["bitfinex","BTCUSD",1740516880529,0.169838,88319.0,88318.0,0.13610664]
["bitfinex","BTCUSD",1740516880684,0.169838,88319.0,88318.0,0.09010664]
["bitfinex","BTCUSD",1740516880894,0.469838,88319.0,88318.0,0.09010664]
["bitfinex","BTCUSD",1740516881229,0.469852,88312.0,88311.0,0.09010664]
["bitfinex","BTCUSD",1740516881432,0.469852,88312.0,88309.0,0.09010664]
["bitfinex","BTCUSD",1740516881433,0.3,88312.0,88309.0,0.09010664]
["bitfinex","BTCUSD",1740516881778,0.169888,88293.0,88292.0,0.41520664]
["bitfinex","BTCUSD",1740516882117,0.03834622,88293.0,88292.0,0.41533316]
["bitfinex","BTCUSD",1740516882316,0.3,88305.0,88292.0,0.41533316]
["bitfinex","BTCUSD",1740516882519,0.169888,88293.0,88292.0,0.32522652]
["bitfinex","BTCUSD",1740516882790,0.226515,88295.0,88292.0,0.32522652]
["bitfinex","BTCUSD",1740516882997,0.469873,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516883195,0.48245724,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516883694,0.48245724,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516884405,0.20814916,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516884608,0.169873,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516884814,0.174873,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516885224,0.22727417,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516885664,0.22827417,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516885880,0.21568993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516886041,0.21568993,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516886188,0.21868993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516886594,0.21368993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516886992,0.21668993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516887656,0.21368993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516887865,0.04381693,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516888041,0.21468993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516888244,0.21568993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516888445,0.21068993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516888648,0.21068993,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516888987,0.21168993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516889578,0.20968993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516889776,0.21068993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516889983,0.21168993,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516890404,0.22327417,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516890631,0.21068993,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516890821,0.21268993,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516891327,0.03981693,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516891554,0.51168993,88301.0,88300.0,0.0008496]
["bitfinex","BTCUSD",1740516891757,0.002,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516892181,0.50988494,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516892664,0.50888494,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516892874,0.50788494,88301.0,88300.0,0.09095624]
["bitfinex","BTCUSD",1740516893088,0.50788494,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516893300,0.50788494,88301.0,88300.0,0.09995624]
["bitfinex","BTCUSD",1740516893653,0.50788494,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516893867,0.50888494,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516894040,0.33901194,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516894246,0.50388494,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516894477,0.50288494,88301.0,88300.0,0.09595624]
["bitfinex","BTCUSD",1740516894826,0.50288494,88301.0,88300.0,0.17415624]
["bitfinex","BTCUSD",1740516894827,0.03301194,88301.0,88300.0,0.17415624]
["bitfinex","BTCUSD",1740516895006,0.469854,88311.0,88310.0,0.09010664]
["bitfinex","BTCUSD",1740516895138,0.3293,88346.0,88320.0,0.09010664]
["bitfinex","BTCUSD",1740516895355,0.0256,88360.0,88321.0,0.09010664]
["bitfinex","BTCUSD",1740516895356,0.01050087,88345.0,88321.0,0.09010664]
["bitfinex","BTCUSD",1740516895556,0.169833,88322.0,88321.0,0.09010664]
["bitfinex","BTCUSD",1740516895889,0.469833,88322.0,88321.0,0.09010664]
["bitfinex","BTCUSD",1740516896455,0.22637,88351.0,88333.0,0.09010664]
["bitfinex","BTCUSD",1740516896652,0.16981,88334.0,88333.0,0.09010664]
["bitfinex","BTCUSD",1740516896881,0.00012649,88343.0,88333.0,0.09010664]
["bitfinex","BTCUSD",1740516897007,0.169802,88339.0,88338.0,0.09010664]
["bitfinex","BTCUSD",1740516897211,0.3,88339.0,88338.0,0.09010664]
["bitfinex","BTCUSD",1740516897682,0.00012649,88343.0,88338.0,0.09010664]
["bitfinex","BTCUSD",1740516897683,0.00012649,88343.0,88342.0,0.09010664]
["bitfinex","BTCUSD",1740516897818,0.00012649,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516898167,0.16991849,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516898314,0.1698,88339.0,88338.0,0.3271]
["bitfinex","BTCUSD",1740516898514,0.1698,88339.0,88338.0,0.41620664]
["bitfinex","BTCUSD",1740516898999,0.19240408,88341.0,88338.0,0.3291]
["bitfinex","BTCUSD",1740516899225,0.4698,88339.0,88338.0,0.004]
["bitfinex","BTCUSD",1740516899584,0.4698,88339.0,88338.0,0.006]
["bitfinex","BTCUSD",1740516899760,0.478295,88339.0,88338.0,0.006]
["bitfinex","BTCUSD",1740516900352,0.3,88339.0,88338.0,0.006]
["bitfinex","BTCUSD",1740516900554,0.3,88339.0,88338.0,0.09310664]
["bitfinex","BTCUSD",1740516900757,0.00012649,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516900984,0.16991849,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516901324,0.46991849,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516901475,0.46991849,88343.0,88338.0,0.004]
["bitfinex","BTCUSD",1740516901476,0.46650564,88339.0,88338.0,0.09110664]
["bitfinex","BTCUSD",1740516901799,0.302,88339.0,88338.0,0.08710664]
["bitfinex","BTCUSD",1740516901998,0.3,88339.0,88338.0,0.08710664]
["bitfinex","BTCUSD",1740516902347,0.4698,88339.0,88338.0,0.08710664]
["bitfinex","BTCUSD",1740516902615,0.3,88339.0,88338.0,0.08710664]
["bitfinex","BTCUSD",1740516903185,0.00212649,88343.0,88342.0,0.08710664]
["bitfinex","BTCUSD",1740516904183,0.00012649,88343.0,88342.0,0.24985417]
["bitfinex","BTCUSD",1740516904622,0.30012649,88343.0,88342.0,0.13810664]
["bitfinex","BTCUSD",1740516905022,0.30012649,88343.0,88342.0,0.13710664]
["bitfinex","BTCUSD",1740516905411,0.30012649,88343.0,88342.0,0.14410664]
["bitfinex","BTCUSD",1740516905768,0.30012649,88343.0,88342.0,0.14310664]
["bitfinex","BTCUSD",1740516906350,0.30012649,88343.0,88342.0,0.46820664]
["bitfinex","BTCUSD",1740516906351,0.00012649,88343.0,88342.0,0.46820664]
["bitfinex","BTCUSD",1740516906575,0.00012649,88343.0,88342.0,0.54570664]
["bitfinex","BTCUSD",1740516906804,0.00012649,88343.0,88342.0,0.53870664]
["bitfinex","BTCUSD",1740516906976,0.00012649,88343.0,88342.0,0.4586]
["bitfinex","BTCUSD",1740516907188,0.16991849,88343.0,88342.0,0.3811]
["bitfinex","BTCUSD",1740516907548,0.17091849,88343.0,88342.0,0.3321]
["bitfinex","BTCUSD",1740516907741,0.17091849,88343.0,88342.0,0.3391]
["bitfinex","BTCUSD",1740516907963,0.17161389,88343.0,88342.0,0.3321]
["bitfinex","BTCUSD",1740516908190,0.17261389,88343.0,88342.0,0.3321]
["bitfinex","BTCUSD",1740516908524,0.00282189,88343.0,88342.0,0.58900064]
["bitfinex","BTCUSD",1740516908676,0.00282189,88343.0,88342.0,0.53295417]
["bitfinex","BTCUSD",1740516909258,0.00282189,88343.0,88342.0,0.53695417]
["bitfinex","BTCUSD",1740516909457,0.00182189,88343.0,88342.0,0.53295417]
["bitfinex","BTCUSD",1740516910070,0.17161389,88343.0,88342.0,0.41920664]
["bitfinex","BTCUSD",1740516910283,0.17161389,88343.0,88342.0,0.3321]
["bitfinex","BTCUSD",1740516910529,0.47161389,88343.0,88342.0,0.3251]
["bitfinex","BTCUSD",1740516910735,0.47161389,88343.0,88339.0,0.0008477]
["bitfinex","BTCUSD",1740516910736,0.469798,88340.0,88339.0,0.0008477]
["bitfinex","BTCUSD",1740516912080,0.470798,88340.0,88339.0,0.0068477]
["bitfinex","BTCUSD",1740516912208,0.479195,88340.0,88339.0,0.0068477]
["bitfinex","BTCUSD",1740516912414,0.481195,88340.0,88339.0,0.0008477]
["bitfinex","BTCUSD",1740516912825,0.485195,88340.0,88339.0,0.0008477]
["bitfinex","BTCUSD",1740516913644,0.013397,88340.0,88310.0,0.1243]
["bitfinex","BTCUSD",1740516913803,0.169854,88311.0,88310.0,0.13270664]
["bitfinex","BTCUSD",1740516914005,0.169854,88311.0,88310.0,0.08710664]
["bitfinex","BTCUSD",1740516914006,0.469854,88311.0,88310.0,0.08710664]
["bitfinex","BTCUSD",1740516914218,0.3,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516914450,0.169869,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516914652,0.469869,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516914851,0.3,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516915083,0.469869,88303.0,88296.0,0.048]
["bitfinex","BTCUSD",1740516915309,0.3,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516915461,0.469869,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516915699,0.34646431,88303.0,88302.0,0.09010664]
["bitfinex","BTCUSD",1740516915924,0.169873,88301.0,88296.0,0.048]
["bitfinex","BTCUSD",1740516916168,0.51633331,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516916412,0.57295731,88303.0,88300.0,0.08795624]
["bitfinex","BTCUSD",1740516916649,0.51733331,88303.0,88302.0,0.08810664]
["bitfinex","BTCUSD",1740516916884,0.34746431,88303.0,88302.0,0.08810664]
["bitfinex","BTCUSD",1740516917112,0.51833331,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1740516917330,0.51833331,88303.0,88302.0,0.08810664]
["bitfinex","BTCUSD",1740516917526,0.51733331,88303.0,88302.0,0.08810664]
["bitfinex","BTCUSD",1740516917766,0.51833331,88303.0,88302.0,0.08810664]
["bitfinex","BTCUSD",1740516917988,0.51733331,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516918344,0.51833331,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516918748,0.34846431,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516919070,0.51833331,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516919589,0.51733331,88303.0,88302.0,0.08710664]
["bitfinex","BTCUSD",1740516919951,0.5307893,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1740516920150,0.64464626,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1740516920335,0.5157893,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516920744,0.50333331,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516920939,0.33146431,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516921161,0.50033331,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516921365,0.04546431,88303.0,88302.0,0.08795434]
["bitfinex","BTCUSD",1740516921578,0.169856,88310.0,88302.0,0.16495434]
["bitfinex","BTCUSD",1740516921779,0.169846,88315.0,88314.0,0.08710664]
["bitfinex","BTCUSD",1740516921984,0.0116866,88315.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516922207,0.01207127,88314.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516922413,0.169869,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516922618,0.469869,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516922833,0.48232499,88303.0,88302.0,0.0008477]
["bitfinex","BTCUSD",1740516923050,0.469869,88303.0,88302.0,0.08795434]
["bitfinex","BTCUSD",1740516923623,0.470869,88303.0,88302.0,0.08795434]
["bitfinex","BTCUSD",1740516923815,0.469869,88303.0,88302.0,0.08795434]
["bitfinex","BTCUSD",1740516924947,0.04569458,88310.0,88309.0,0.08710664]
["bitfinex","BTCUSD",1740516925291,0.469856,88310.0,88309.0,0.08710664]
["bitfinex","BTCUSD",1740516925462,0.3293,88342.0,88309.0,0.08710664]
["bitfinex","BTCUSD",1740516925714,0.169846,88315.0,88314.0,0.08710664]
["bitfinex","BTCUSD",1740516925881,0.3,88314.0,88313.0,0.08710664]
["bitfinex","BTCUSD",1740516926091,0.469848,88314.0,88313.0,0.08710664]
["bitfinex","BTCUSD",1740516926603,0.3,88313.0,88312.0,0.08710664]
["bitfinex","BTCUSD",1740516926755,0.04673231,88317.0,88316.0,0.08710664]
["bitfinex","BTCUSD",1740516926962,0.0804,88357.0,88328.0,0.08710664]
["bitfinex","BTCUSD",1740516927307,0.469819,88329.0,88328.0,0.08710664]
["bitfinex","BTCUSD",1740516927463,0.226423,88331.0,88316.0,0.32522649]
["bitfinex","BTCUSD",1740516927464,0.04713816,88356.0,88329.0,0.08710664]
["bitfinex","BTCUSD",1740516927671,0.169815,88331.0,88330.0,0.3251]
["bitfinex","BTCUSD",1740516927897,0.226387,88344.0,88330.0,0.3251]
["bitfinex","BTCUSD",1740516928095,0.169781,88349.0,88346.0,0.08710664]
["bitfinex","BTCUSD",1740516928256,0.04713816,88356.0,88346.0,0.08710664]
["bitfinex","BTCUSD",1740516928455,0.04713816,88356.0,88330.0,0.41220664]
["bitfinex","BTCUSD",1740516928456,0.169815,88331.0,88330.0,0.41220664]
["bitfinex","BTCUSD",1740516928674,0.169815,88331.0,88322.0,0.047]
["bitfinex","BTCUSD",1740516928675,0.169822,88328.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516928946,0.05413816,88356.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516928947,0.226418,88332.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516929146,0.169823,88327.0,88326.0,0.08710664]
["bitfinex","BTCUSD",1740516929379,0.226364,88353.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516929508,0.169822,88328.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516929723,0.696206,88338.0,88337.0,0.08710664]
["bitfinex","BTCUSD",1740516930122,0.696206,88338.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516930123,0.04713816,88356.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516930322,0.169829,88324.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516930523,0.169829,88324.0,88323.0,0.41220664]
["bitfinex","BTCUSD",1740516930751,0.169829,88324.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516931330,0.169829,88324.0,88323.0,0.41220664]
["bitfinex","BTCUSD",1740516931531,0.170829,88324.0,88323.0,0.3271]
["bitfinex","BTCUSD",1740516931728,0.170829,88324.0,88323.0,0.41320664]
["bitfinex","BTCUSD",1740516931939,0.001,88324.0,88323.0,0.41320664]
["bitfinex","BTCUSD",1740516932149,0.001,88324.0,88323.0,0.41520664]
["bitfinex","BTCUSD",1740516932342,0.170829,88324.0,88323.0,0.3281]
["bitfinex","BTCUSD",1740516932544,0.1664344,88324.0,88323.0,0.3281]
["bitfinex","BTCUSD",1740516933041,0.1664344,88324.0,88323.0,0.3271]
["bitfinex","BTCUSD",1740516933244,0.169829,88324.0,88323.0,0.3271]
["bitfinex","BTCUSD",1740516933442,0.169829,88324.0,88323.0,0.41220664]
["bitfinex","BTCUSD",1740516934155,0.170829,88324.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516934518,0.170829,88324.0,88323.0,0.41520664]
["bitfinex","BTCUSD",1740516934710,0.469808,88335.0,88334.0,0.08710664]
["bitfinex","BTCUSD",1740516935115,0.169829,88324.0,88323.0,0.3281]
["bitfinex","BTCUSD",1740516935518,0.169829,88324.0,88323.0,0.3251]
["bitfinex","BTCUSD",1740516935730,0.169829,88324.0,88323.0,0.41220664]
["bitfinex","BTCUSD",1740516936142,0.526412,88335.0,88323.0,0.41220664]
["bitfinex","BTCUSD",1740516936335,0.169811,88333.0,88332.0,0.08710664]
["bitfinex","BTCUSD",1740516938147,0.171811,88333.0,88332.0,0.08710664]
["bitfinex","BTCUSD",1740516939400,0.469815,88331.0,88330.0,0.08710664]
["bitfinex","BTCUSD",1740516939601,0.228418,88333.0,88308.0,0.0479]
["bitfinex","BTCUSD",1740516939602,0.3,88323.0,88308.0,0.0479]
["bitfinex","BTCUSD",1740516939775,0.469858,88309.0,88308.0,0.07447926]
["bitfinex","BTCUSD",1740516940357,0.469858,88309.0,88308.0,0.04802649]
["bitfinex","BTCUSD",1740516940558,0.04560275,88309.0,88308.0,0.18822679]
["bitfinex","BTCUSD",1740516940801,0.169831,88323.0,88322.0,0.02645277]
["bitfinex","BTCUSD",1740516941155,0.21710411,88323.0,88322.0,0.02545277]
["bitfinex","BTCUSD",1740516941505,0.21710411,88323.0,88322.0,0.02445277]
["bitfinex","BTCUSD",1740516941746,0.04727311,88323.0,88322.0,0.02445277]
["bitfinex","BTCUSD",1740516941958,0.04727311,88323.0,88322.0,0.42465277]
["bitfinex","BTCUSD",1740516942126,0.0016982,88356.0,88322.0,0.4012]
["bitfinex","BTCUSD",1740516942304,0.169826,88326.0,88325.0,0.02345277]
["bitfinex","BTCUSD",1740516942687,0.169822,88328.0,88325.0,0.02345277]
["bitfinex","BTCUSD",1740516942913,0.3,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516943091,0.526405,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516943281,0.5724138,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516943482,0.3460088,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516943679,0.3460088,88337.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516943680,0.0460088,88337.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516943932,0.0016954,88339.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516944097,0.002,88337.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516944744,0.004,88337.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516944944,0.002,88337.0,88336.0,0.07305277]
["bitfinex","BTCUSD",1740516945381,0.471804,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516945532,0.469806,88336.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516945737,0.002,88337.0,88336.0,0.02345277]
["bitfinex","BTCUSD",1740516945934,0.3,88336.0,88322.0,0.44957429]
["bitfinex","BTCUSD",1740516946133,0.002,88337.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516946343,0.472804,88337.0,88336.0,0.02745277]
["bitfinex","BTCUSD",1740516946655,0.301,88337.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516946833,0.696216,88336.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516947332,0.3,88336.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516947556,0.469806,88336.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516948496,0.3,88336.0,88335.0,0.02345277]
["bitfinex","BTCUSD",1740516948647,0.3,88336.0,88335.0,0.02545277]
["bitfinex","BTCUSD",1740516948850,0.469806,88336.0,88335.0,0.02545277]
["bitfinex","BTCUSD",1740516949450,0.3,88336.0,88335.0,0.02545277]
["bitfinex","BTCUSD",1740516949882,0.3,88336.0,88335.0,0.02645277]
["bitfinex","BTCUSD",1740516950638,0.0016954,88339.0,88338.0,0.02345277]
["bitfinex","BTCUSD",1740516950853,0.0016954,88339.0,88338.0,1.09384115]
["bitfinex","BTCUSD",1740516951056,0.0016954,88339.0,88338.0,1.31174315]
["bitfinex","BTCUSD",1740516952237,0.0016954,88339.0,88338.0,1.14194115]
["bitfinex","BTCUSD",1740516952457,0.0016954,88339.0,88338.0,1.31174315]
["bitfinex","BTCUSD",1740516952638,0.0026954,88339.0,88338.0,1.14594115]
["bitfinex","BTCUSD",1740516952862,0.0026954,88339.0,88338.0,0.5948003]
["bitfinex","BTCUSD",1740516953085,0.0026954,88339.0,88338.0,1.3032023]
["bitfinex","BTCUSD",1740516953258,0.0026954,88339.0,88338.0,1.31774315]
["bitfinex","BTCUSD",1740516953466,0.0026954,88339.0,88338.0,1.31574315]
["bitfinex","BTCUSD",1740516953678,0.0036954,88339.0,88338.0,1.31874315]
["bitfinex","BTCUSD",1740516953825,0.0036954,88339.0,88338.0,1.14894115]
["bitfinex","BTCUSD",1740516954016,0.0036954,88339.0,88338.0,1.31874315]
["bitfinex","BTCUSD",1740516954216,0.0016954,88339.0,88338.0,1.31174315]
["bitfinex","BTCUSD",1740516954416,0.0036954,88339.0,88338.0,1.32374315]
["bitfinex","BTCUSD",1740516955712,0.0036954,88339.0,88338.0,1.15394115]
["bitfinex","BTCUSD",1740516955933,0.0026954,88339.0,88338.0,1.14894115]
["bitfinex","BTCUSD",1740516956106,0.0036954,88339.0,88338.0,1.33342315]
["bitfinex","BTCUSD",1740516956976,0.0016982,88356.0,88355.0,0.28466262]
["bitfinex","BTCUSD",1740516957173,0.0016982,88356.0,88355.0,1.30641015]
["bitfinex","BTCUSD",1740516958502,0.0016982,88356.0,88355.0,1.31241015]
["bitfinex","BTCUSD",1740516958665,0.0026982,88356.0,88355.0,1.31241015]
["bitfinex","BTCUSD",1740516958876,0.0026982,88356.0,88355.0,1.30641015]
["bitfinex","BTCUSD",1740516959238,0.0036982,88356.0,88355.0,1.31741015]
["bitfinex","BTCUSD",1740516959582,0.0036982,88356.0,88355.0,1.14264115]
["bitfinex","BTCUSD",1740516959827,0.1744652,88356.0,88355.0,0.5985003]
["bitfinex","BTCUSD",1740516960030,0.1744652,88356.0,88355.0,0.0593]
["bitfinex","BTCUSD",1740516960031,0.0046982,88356.0,88355.0,0.0593]
["bitfinex","BTCUSD",1740516960233,0.1744652,88356.0,88355.0,0.03645277]
["bitfinex","BTCUSD",1740516960432,0.0046982,88356.0,88355.0,0.03645277]
["bitfinex","BTCUSD",1740516960753,0.0036982,88356.0,88355.0,0.19922177]
["bitfinex","BTCUSD",1740516960959,0.0016982,88356.0,88355.0,0.15332538]
["bitfinex","BTCUSD",1740516961161,0.0016982,88356.0,88355.0,0.37209438]
["bitfinex","BTCUSD",1740516961363,0.0016988,88395.0,88381.0,0.02345277]
["bitfinex","BTCUSD",1740516961541,0.0016988,88395.0,88389.0,0.19315677]
["bitfinex","BTCUSD",1740516961909,0.00212022,88390.0,88389.0,1.36260017]
["bitfinex","BTCUSD",1740516962063,0.00212022,88390.0,88389.0,1.19584766]
["bitfinex","BTCUSD",1740516962261,0.00212022,88390.0,88389.0,1.18416766]
["bitfinex","BTCUSD",1740516962580,0.00212022,88390.0,88389.0,1.19584766]
["bitfinex","BTCUSD",1740516962796,0.0016988,88395.0,88392.0,0.02345277]
["bitfinex","BTCUSD",1740516962966,0.00182526,88393.0,88392.0,0.77992428]
["bitfinex","BTCUSD",1740516963146,0.0016962,88410.0,88409.0,0.06955277]
["bitfinex","BTCUSD",1740516963349,0.0016962,88410.0,88409.0,0.19784115]
["bitfinex","BTCUSD",1740516964072,0.0016962,88410.0,88409.0,1.06112431]
["bitfinex","BTCUSD",1740516964250,0.0016962,88410.0,88409.0,1.54094115]
["bitfinex","BTCUSD",1740516964455,0.0016958,88425.0,88424.0,0.12345277]
["bitfinex","BTCUSD",1740516964801,0.00182217,88425.0,88424.0,0.8523732]
["bitfinex","BTCUSD",1740516965004,0.00182217,88425.0,88424.0,0.86103439]
["bitfinex","BTCUSD",1740516965197,0.00182217,88425.0,88424.0,0.76103439]
["bitfinex","BTCUSD",1740516965396,0.00182217,88425.0,88424.0,1.72273439]
["bitfinex","BTCUSD",1740516965553,0.00182217,88425.0,88424.0,1.72973439]
["bitfinex","BTCUSD",1740516965913,0.00282217,88425.0,88424.0,1.72273439]
["bitfinex","BTCUSD",1740516966135,0.00282217,88425.0,88424.0,1.5023932]
["bitfinex","BTCUSD",1740516966285,0.00282217,88425.0,88424.0,1.49062043]
["bitfinex","BTCUSD",1740516966493,0.00282217,88425.0,88424.0,0.3707]
["bitfinex","BTCUSD",1740516966687,0.00282217,88425.0,88424.0,0.3777]
["bitfinex","BTCUSD",1740516966891,0.00282217,88425.0,88424.0,0.40115277]
["bitfinex","BTCUSD",1740516967319,0.00282217,88425.0,88424.0,0.40815277]
["bitfinex","BTCUSD",1740516967517,0.00182217,88425.0,88424.0,0.40115277]
["bitfinex","BTCUSD",1740516967923,0.00182217,88425.0,88424.0,0.52944115]
["bitfinex","BTCUSD",1740516968119,0.00182217,88425.0,88424.0,0.52244115]
["bitfinex","BTCUSD",1740516968306,0.00182217,88425.0,88424.0,0.52944115]
["bitfinex","BTCUSD",1740516968514,0.00182217,88425.0,88424.0,0.53644115]
["bitfinex","BTCUSD",1740516968746,0.00182217,88425.0,88424.0,0.45284753]
["bitfinex","BTCUSD",1740516968941,0.00182217,88425.0,88424.0,0.3321]
["bitfinex","BTCUSD",1740516969153,0.00182217,88425.0,88424.0,0.014]
["bitfinex","BTCUSD",1740516969691,0.00182217,88425.0,88424.0,0.03045277]
["bitfinex","BTCUSD",1740516970049,0.00182217,88425.0,88424.0,0.03645277]
["bitfinex","BTCUSD",1740516971150,0.00182217,88425.0,88424.0,0.02945277]
["bitfinex","BTCUSD",1740516971359,0.00182217,88425.0,88424.0,0.02345277]
["bitfinex","BTCUSD",1740516971785,0.00182217,88425.0,88424.0,1.09782418]
["bitfinex","BTCUSD",1740516971988,0.00182217,88425.0,88424.0,1.10324115]
["bitfinex","BTCUSD",1740516972304,0.00182217,88425.0,88424.0,1.09624115]
["bitfinex","BTCUSD",1740516972741,0.00182217,88425.0,88424.0,1.09924115]
["bitfinex","BTCUSD",1740516972917,0.00182217,88425.0,88424.0,1.09824115]
["bitfinex","BTCUSD",1740516973219,0.00182217,88425.0,88424.0,1.35384115]
["bitfinex","BTCUSD",1740516973428,0.0016958,88426.0,88425.0,0.23799362]
["bitfinex","BTCUSD",1740516973629,0.0016958,88426.0,88425.0,0.73174115]
["bitfinex","BTCUSD",1740516973831,0.0016974,88445.0,88425.0,0.73174115]
["bitfinex","BTCUSD",1740516973832,0.15288424,88513.0,88474.0,0.02345277]
["bitfinex","BTCUSD",1740516974047,0.15288424,88513.0,88475.0,0.02345277]
["bitfinex","BTCUSD",1740516974048,0.00042166,88498.0,88475.0,0.02345277]
["bitfinex","BTCUSD",1740516974395,0.00871839,88486.0,88475.0,0.02345277]
["bitfinex","BTCUSD",1740516974804,0.00871839,88486.0,88456.0,0.3251]
["bitfinex","BTCUSD",1740516974805,0.00871839,88486.0,88473.0,0.02345277]
["bitfinex","BTCUSD",1740516975018,0.00871839,88486.0,88475.0,0.02345277]
["bitfinex","BTCUSD",1740516975417,0.00871839,88486.0,88475.0,0.02445277]
["bitfinex","BTCUSD",1740516975639,0.01071839,88486.0,88475.0,0.002]
["bitfinex","BTCUSD",1740516976051,0.01071839,88486.0,88475.0,0.001]
["bitfinex","BTCUSD",1740516976052,0.01062189,88486.0,88475.0,0.001]
["bitfinex","BTCUSD",1740516976279,0.01062189,88486.0,88469.0,0.02345277]
["bitfinex","BTCUSD",1740516976481,0.01062189,88486.0,88442.0,0.02345277]
["bitfinex","BTCUSD",1740516976482,0.1,88470.0,88442.0,0.02345277]
["bitfinex","BTCUSD",1740516976681,0.1,88465.0,88426.0,0.34855277]
["bitfinex","BTCUSD",1740516976889,0.00865457,88450.0,88429.0,0.02345277]
["bitfinex","BTCUSD",1740516977093,0.00865457,88450.0,88407.0,0.0471]
["bitfinex","BTCUSD",1740516977311,0.1,88446.0,88408.0,0.3251]
["bitfinex","BTCUSD",1740516977449,0.3,88449.0,88408.0,0.3251]
["bitfinex","BTCUSD",1740516977646,0.4,88447.0,88408.0,0.3251]
["bitfinex","BTCUSD",1740516977849,0.1,88444.0,88442.0,0.001]
["bitfinex","BTCUSD",1740516978289,0.1,88438.0,88408.0,0.3251]
["bitfinex","BTCUSD",1740516978496,0.1,88429.0,88408.0,0.001]
["bitfinex","BTCUSD",1740516978738,0.00831846,88418.0,88408.0,0.002]
["bitfinex","BTCUSD",1740516978950,0.00831846,88418.0,88408.0,0.001]
["bitfinex","BTCUSD",1740516979151,0.00831846,88418.0,88397.0,0.02345277]
["bitfinex","BTCUSD",1740516979494,0.00831846,88418.0,88408.0,0.001]
["bitfinex","BTCUSD",1740516980647,0.00831846,88418.0,88405.0,0.02345277]
["bitfinex","BTCUSD",1740516980861,0.00831846,88418.0,88383.0,0.3251]
["bitfinex","BTCUSD",1740516980862,0.00831846,88418.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516981328,0.04581355,88425.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516981527,0.002,88418.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516981729,0.005,88418.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516982133,0.1,88430.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516982272,0.0454124,88425.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516982504,0.01,88425.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516982700,0.00853213,88410.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516983276,0.05674494,88425.0,88408.0,0.0016928]
["bitfinex","BTCUSD",1740516983670,0.00855427,88415.0,88414.0,0.02345277]
["bitfinex","BTCUSD",1740516984231,0.00855427,88415.0,88414.0,0.34855277]
["bitfinex","BTCUSD",1740516984633,0.3,88432.0,88414.0,0.34855277]
["bitfinex","BTCUSD",1740516984857,0.3,88432.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740516985272,0.04672189,88432.0,88431.0,0.02145277]
["bitfinex","BTCUSD",1740516985680,0.00848105,88444.0,88421.0,0.34655277]
["bitfinex","BTCUSD",1740516985915,0.04555995,88432.0,88414.0,0.002]
["bitfinex","BTCUSD",1740516986092,0.00864281,88414.0,88387.0,0.3251]
["bitfinex","BTCUSD",1740516986302,0.30864281,88414.0,88399.0,0.034003]
["bitfinex","BTCUSD",1740516986508,0.00864281,88414.0,88390.0,0.02145277]
["bitfinex","BTCUSD",1740516987902,0.00864281,88414.0,88400.0,0.02145277]
["bitfinex","BTCUSD",1740516988082,0.007,88414.0,88405.0,0.02145277]
["bitfinex","BTCUSD",1740516988457,0.014,88414.0,88405.0,0.02145277]
["bitfinex","BTCUSD",1740516988831,0.007,88414.0,88405.0,0.02145277]
["bitfinex","BTCUSD",1740516989053,0.007,88414.0,88404.0,0.02145277]
["bitfinex","BTCUSD",1740516989176,0.04673111,88432.0,88405.0,0.02145277]
["bitfinex","BTCUSD",1740516989371,0.004,88414.0,88408.0,0.02145277]
["bitfinex","BTCUSD",1740516990450,0.004,88414.0,88409.0,0.02145277]
["bitfinex","BTCUSD",1740516990601,0.04673111,88432.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516990804,0.005,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516991065,0.009,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516991500,0.004,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516991660,0.008,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516991866,0.011,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516992065,0.00853214,88424.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516992465,0.004,88414.0,88410.0,0.02145277]
["bitfinex","BTCUSD",1740516993518,0.004,88414.0,88411.0,0.3251]
["bitfinex","BTCUSD",1740516993731,0.002,88414.0,88411.0,0.3251]
["bitfinex","BTCUSD",1740516993885,0.00864282,88427.0,88411.0,0.3251]
["bitfinex","BTCUSD",1740516994091,0.002,88414.0,88411.0,0.3251]
["bitfinex","BTCUSD",1740516994690,0.002,88414.0,88411.0,0.34655277]
["bitfinex","BTCUSD",1740516994890,0.002,88414.0,88413.0,0.02145277]
["bitfinex","BTCUSD",1740516996890,0.00851329,88428.0,88417.0,0.02145277]
["bitfinex","BTCUSD",1740516997090,0.00851329,88428.0,88418.0,0.02145277]
["bitfinex","BTCUSD",1740516997301,0.00851329,88428.0,88411.0,0.3251]
["bitfinex","BTCUSD",1740516997302,0.00851329,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740516997558,0.00851329,88428.0,88413.0,0.001]
["bitfinex","BTCUSD",1740516997956,0.00851329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516998158,0.01451329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516998305,0.01951329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516998506,0.01351329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516999014,0.02251329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516999217,0.02251329,88428.0,88413.0,0.00012637]
["bitfinex","BTCUSD",1740516999422,0.02251329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740516999841,0.02251329,88428.0,88413.0,0.00012637]
["bitfinex","BTCUSD",1740517000192,0.01751329,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740517000371,0.004,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517000567,0.005,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517000727,0.01,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517000922,0.005,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517001291,0.01,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517001485,0.005,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517001830,0.005,88428.0,88419.0,0.02145277]
["bitfinex","BTCUSD",1740517002033,0.005,88428.0,88420.0,0.02145277]
["bitfinex","BTCUSD",1740517002971,0.005,88428.0,88413.0,0.32522637]
["bitfinex","BTCUSD",1740517002972,0.005,88428.0,88427.0,0.02145277]
["bitfinex","BTCUSD",1740517003157,0.01,88428.0,88427.0,0.02145277]
["bitfinex","BTCUSD",1740517003353,0.010847,88428.0,88421.0,0.34655277]
["bitfinex","BTCUSD",1740517003551,0.010847,88428.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740517003812,0.010847,88428.0,88426.0,0.02145277]
["bitfinex","BTCUSD",1740517003999,0.005847,88428.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740517004201,0.000847,88428.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740517004409,0.005847,88428.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740517004558,0.005847,88428.0,88405.0,0.0813]
["bitfinex","BTCUSD",1740517004559,0.005847,88428.0,88404.0,0.02145277]
["bitfinex","BTCUSD",1740517004775,0.0009733,88428.0,88395.0,0.0788]
["bitfinex","BTCUSD",1740517004984,0.0009733,88428.0,88409.0,0.02145277]
["bitfinex","BTCUSD",1740517005205,0.0009733,88428.0,88404.0,0.02145277]
["bitfinex","BTCUSD",1740517005391,0.0009733,88428.0,88409.0,0.02145277]
["bitfinex","BTCUSD",1740517005765,0.0059733,88428.0,88409.0,0.02145277]
["bitfinex","BTCUSD",1740517006310,0.1,88427.0,88394.0,0.02145277]
["bitfinex","BTCUSD",1740517006501,0.00871296,88410.0,88392.0,0.3251]
["bitfinex","BTCUSD",1740517006739,0.00871296,88410.0,88398.0,0.02145277]
["bitfinex","BTCUSD",1740517007105,0.00871296,88410.0,88400.0,0.02145277]
["bitfinex","BTCUSD",1740517007634,0.00871296,88410.0,88392.0,0.3251]
["bitfinex","BTCUSD",1740517007842,0.00871296,88410.0,88390.0,0.02145277]
["bitfinex","BTCUSD",1740517008009,0.00871296,88410.0,88375.0,0.0761]
["bitfinex","BTCUSD",1740517008247,0.00871296,88410.0,88390.0,0.02145277]
["bitfinex","BTCUSD",1740517008416,0.1,88400.0,88364.0,0.0761]
["bitfinex","BTCUSD",1740517008629,0.1,88397.0,88374.0,0.02145277]
["bitfinex","BTCUSD",1740517008861,0.1,88397.0,88361.0,0.30195443]
["bitfinex","BTCUSD",1740517009082,0.34,88396.0,88367.0,0.02145277]
["bitfinex","BTCUSD",1740517009273,0.34,88396.0,88372.0,0.02145277]
["bitfinex","BTCUSD",1740517009484,0.00556796,88391.0,88368.0,0.02145277]
["bitfinex","BTCUSD",1740517009619,0.00556796,88391.0,88372.0,0.02145277]
["bitfinex","BTCUSD",1740517009816,0.00556796,88391.0,88372.0,0.02187459]
["bitfinex","BTCUSD",1740517010806,0.01156796,88391.0,88372.0,0.02187459]
["bitfinex","BTCUSD",1740517011125,0.01156796,88391.0,88375.0,0.02145277]
["bitfinex","BTCUSD",1740517011348,0.469729,88376.0,88375.0,0.02145277]
["bitfinex","BTCUSD",1740517011558,0.29,88376.0,88375.0,0.02145277]
["bitfinex","BTCUSD",1740517011937,0.459729,88376.0,88375.0,0.02145277]
["bitfinex","BTCUSD",1740517012137,0.29,88376.0,88375.0,0.02145277]
["bitfinex","BTCUSD",1740517012492,0.29,88376.0,88372.0,0.00042182]
["bitfinex","BTCUSD",1740517012493,0.04621604,88376.0,88372.0,0.00042182]
["bitfinex","BTCUSD",1740517012737,0.159735,88373.0,88372.0,0.00042182]
["bitfinex","BTCUSD",1740517012919,0.04621604,88376.0,88346.0,0.0452]
["bitfinex","BTCUSD",1740517012920,0.169767,88356.0,88352.0,0.02145277]
["bitfinex","BTCUSD",1740517013056,0.169767,88356.0,88350.0,0.30195443]
["bitfinex","BTCUSD",1740517013272,0.169767,88356.0,88355.0,0.0016944]
["bitfinex","BTCUSD",1740517013875,0.469767,88356.0,88355.0,0.0016944]
["bitfinex","BTCUSD",1740517016159,0.469767,88356.0,88355.0,0.02314717]
["bitfinex","BTCUSD",1740517016160,0.3,88356.0,88355.0,0.02314717]
["bitfinex","BTCUSD",1740517016569,0.3,88356.0,88355.0,0.02274717]
["bitfinex","BTCUSD",1740517017341,0.469767,88356.0,88355.0,0.02274717]
["bitfinex","BTCUSD",1740517018007,0.470767,88356.0,88355.0,0.02274717]
["bitfinex","BTCUSD",1740517018341,0.471767,88356.0,88355.0,0.02274717]
["bitfinex","BTCUSD",1740517020412,0.302,88356.0,88355.0,0.02274717]
["bitfinex","BTCUSD",1740517021190,0.002,88356.0,88355.0,0.40340455]
["bitfinex","BTCUSD",1740517021395,0.002,88356.0,88355.0,0.28233555]
["bitfinex","BTCUSD",1740517022053,0.002,88356.0,88355.0,0.2677947]
["bitfinex","BTCUSD",1740517022443,0.001,88356.0,88355.0,0.2677947]
["bitfinex","BTCUSD",1740517022820,0.002,88356.0,88355.0,0.2697947]
["bitfinex","BTCUSD",1740517023026,0.002,88356.0,88355.0,0.45410455]
["bitfinex","BTCUSD",1740517023231,0.04683403,88376.0,88372.0,0.02145277]
["bitfinex","BTCUSD",1740517023375,0.04683403,88376.0,88372.0,0.10405277]
["bitfinex","BTCUSD",1740517023782,0.226252,88397.0,88372.0,0.2168003]
["bitfinex","BTCUSD",1740517023983,0.3,88392.0,88372.0,0.15263666]
["bitfinex","BTCUSD",1740517024181,0.30042096,88373.0,88356.0,0.048]
["bitfinex","BTCUSD",1740517024383,0.3,88372.0,88357.0,0.11374753]
["bitfinex","BTCUSD",1740517024588,0.3,88369.0,88356.0,0.048]
["bitfinex","BTCUSD",1740517024822,0.3,88369.0,88362.0,0.02145277]
["bitfinex","BTCUSD",1740517024991,0.469763,88358.0,88357.0,0.02145277]
["bitfinex","BTCUSD",1740517026934,0.301,88358.0,88357.0,0.02545277]
["bitfinex","BTCUSD",1740517027494,0.470763,88358.0,88357.0,0.02545277]
["bitfinex","BTCUSD",1740517028105,0.470763,88358.0,88357.0,0.004]
["bitfinex","BTCUSD",1740517028326,0.471763,88358.0,88357.0,0.007]
["bitfinex","BTCUSD",1740517028535,0.471763,88358.0,88357.0,0.02845277]
["bitfinex","BTCUSD",1740517028536,0.302,88358.0,88357.0,0.02845277]
["bitfinex","BTCUSD",1740517028906,0.301,88358.0,88357.0,0.02445277]
["bitfinex","BTCUSD",1740517029121,0.3,88358.0,88357.0,0.02145277]
["bitfinex","BTCUSD",1740517029327,0.3,88358.0,88357.0,0.1372003]
["bitfinex","BTCUSD",1740517029531,0.3,88358.0,88357.0,0.1362003]
["bitfinex","BTCUSD",1740517031453,0.3,88358.0,88357.0,0.1352003]
["bitfinex","BTCUSD",1740517031874,0.301,88358.0,88357.0,0.1352003]
["bitfinex","BTCUSD",1740517032078,0.301,88358.0,88357.0,0.13678463]
["bitfinex","BTCUSD",1740517032280,0.001,88358.0,88357.0,0.44300615]
["bitfinex","BTCUSD",1740517032626,0.001,88358.0,88357.0,0.44700615]
["bitfinex","BTCUSD",1740517032627,0.002,88358.0,88357.0,0.44700615]
["bitfinex","BTCUSD",1740517032828,0.002,88358.0,88357.0,0.45864615]
["bitfinex","BTCUSD",1740517033224,0.00126846,88373.0,88372.0,0.09655277]
["bitfinex","BTCUSD",1740517033881,0.00126846,88373.0,88372.0,0.09555277]
["bitfinex","BTCUSD",1740517034546,0.16739978,88381.0,88380.0,0.01945277]
["bitfinex","BTCUSD",1740517034736,0.39369378,88381.0,88380.0,0.01957923]
["bitfinex","BTCUSD",1740517035289,0.469721,88380.0,88379.0,0.01857923]
["bitfinex","BTCUSD",1740517035549,0.526294,88381.0,88380.0,0.06557923]
["bitfinex","BTCUSD",1740517035550,0.00012623,88381.0,88380.0,0.06557923]
["bitfinex","BTCUSD",1740517035712,0.00012623,88381.0,88380.0,0.25612676]
["bitfinex","BTCUSD",1740517036530,0.00012623,88381.0,88380.0,0.42484776]
["bitfinex","BTCUSD",1740517036731,0.00012623,88381.0,88380.0,0.43938861]
["bitfinex","BTCUSD",1740517036936,0.000847,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517037141,0.21768497,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517037341,0.17059522,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517037791,0.47059522,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517037990,0.17059522,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517038224,0.04815282,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517038354,0.00096622,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517038703,0.17059522,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517038859,0.00096622,88428.0,88427.0,0.02157923]
["bitfinex","BTCUSD",1740517039470,0.00096622,88428.0,88427.0,0.01757923]
["bitfinex","BTCUSD",1740517039894,0.00096622,88428.0,88427.0,0.02357923]
["bitfinex","BTCUSD",1740517041122,0.00096622,88428.0,88427.0,0.03057923]
["bitfinex","BTCUSD",1740517041289,0.3,88459.0,88430.0,0.01757923]
["bitfinex","BTCUSD",1740517041488,0.3,88459.0,88427.0,0.013]
["bitfinex","BTCUSD",1740517041489,0.226107,88454.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517042098,0.169605,88441.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517042301,0.169606,88440.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517042727,0.226134,88443.0,88435.0,0.01757923]
["bitfinex","BTCUSD",1740517042953,0.226134,88443.0,88417.0,0.09047266]
["bitfinex","BTCUSD",1740517042954,0.02672957,88443.0,88421.0,0.01757923]
["bitfinex","BTCUSD",1740517043084,0.04016171,88447.0,88424.0,0.01757923]
["bitfinex","BTCUSD",1740517043279,0.169635,88425.0,88424.0,0.01757923]
["bitfinex","BTCUSD",1740517043912,0.169635,88425.0,88417.0,0.00011922]
["bitfinex","BTCUSD",1740517043913,0.169644,88420.0,88419.0,0.01757923]
["bitfinex","BTCUSD",1740517044118,0.169635,88425.0,88424.0,0.01757923]
["bitfinex","BTCUSD",1740517044547,0.3,88434.0,88429.0,0.01757923]
["bitfinex","BTCUSD",1740517044548,0.169625,88430.0,88429.0,0.01757923]
["bitfinex","BTCUSD",1740517044746,0.226163,88432.0,88429.0,0.01757923]
["bitfinex","BTCUSD",1740517044946,0.22612,88449.0,88431.0,0.0798]
["bitfinex","BTCUSD",1740517045255,0.22612,88449.0,88434.0,0.01757923]
["bitfinex","BTCUSD",1740517045548,0.226094,88459.0,88437.0,0.01757923]
["bitfinex","BTCUSD",1740517045752,0.3,88449.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517045935,0.169596,88446.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517046153,0.3,88445.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517046502,0.469596,88445.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517046915,0.3,88445.0,88439.0,0.01757923]
["bitfinex","BTCUSD",1740517047119,0.26528671,88447.0,88431.0,0.0798]
["bitfinex","BTCUSD",1740517047120,0.03916171,88447.0,88446.0,0.18717423]
["bitfinex","BTCUSD",1740517047328,0.0008476,88447.0,88446.0,0.42660443]
["bitfinex","BTCUSD",1740517047542,0.00869422,88464.0,88446.0,0.42660443]
["bitfinex","BTCUSD",1740517047543,0.00869422,88464.0,88463.0,0.18714123]
["bitfinex","BTCUSD",1740517047744,0.0134661,88526.0,88468.0,0.18713123]
["bitfinex","BTCUSD",1740517047745,0.00846441,88496.0,88468.0,0.18713123]
["bitfinex","BTCUSD",1740517047966,0.169517,88487.0,88468.0,0.39293361]
["bitfinex","BTCUSD",1740517048167,0.03971151,88476.0,88468.0,0.40589227]
["bitfinex","BTCUSD",1740517048395,0.0012695,88469.0,88468.0,0.48809227]
["bitfinex","BTCUSD",1740517048560,0.0012695,88469.0,88468.0,0.53409227]
["bitfinex","BTCUSD",1740517048776,0.169499,88496.0,88469.0,0.0822]
["bitfinex","BTCUSD",1740517048956,0.00097274,88486.0,88473.0,0.11374753]
["bitfinex","BTCUSD",1740517049835,0.00097274,88486.0,88485.0,0.01757923]
["bitfinex","BTCUSD",1740517050039,0.22603,88484.0,88470.0,0.11374753]
["bitfinex","BTCUSD",1740517050210,0.00097274,88486.0,88484.0,0.01757923]
["bitfinex","BTCUSD",1740517050455,0.226027,88485.0,88470.0,0.11374753]
["bitfinex","BTCUSD",1740517050628,0.226033,88483.0,88470.0,0.11374753]
["bitfinex","BTCUSD",1740517051001,0.00097274,88486.0,88479.0,0.01757923]
["bitfinex","BTCUSD",1740517051197,0.17049074,88486.0,88473.0,0.006]
["bitfinex","BTCUSD",1740517051432,0.17049074,88486.0,88485.0,0.01757923]
["bitfinex","BTCUSD",1740517051636,0.169581,88453.0,88452.0,0.0474]
["bitfinex","BTCUSD",1740517051838,0.00953333,88486.0,88463.0,0.01757923]
["bitfinex","BTCUSD",1740517052038,0.169547,88471.0,88470.0,0.014]
["bitfinex","BTCUSD",1740517052215,0.469547,88471.0,88470.0,0.007]
["bitfinex","BTCUSD",1740517052544,0.169604,88441.0,88440.0,0.0822]
["bitfinex","BTCUSD",1740517052742,0.169604,88441.0,88440.0,0.09977923]
["bitfinex","BTCUSD",1740517053099,0.169585,88451.0,88450.0,0.01757923]
["bitfinex","BTCUSD",1740517053345,0.169585,88451.0,88440.0,0.0826214]
["bitfinex","BTCUSD",1740517053346,0.3,88443.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517053521,0.469604,88441.0,88440.0,0.01800063]
["bitfinex","BTCUSD",1740517053730,0.469604,88441.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517054087,0.50968687,88441.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517054264,0.34108287,88441.0,88440.0,0.02400063]
["bitfinex","BTCUSD",1740517054492,0.34008287,88441.0,88440.0,0.01800063]
["bitfinex","BTCUSD",1740517054669,0.50968687,88441.0,88440.0,0.01800063]
["bitfinex","BTCUSD",1740517054868,0.34108287,88441.0,88440.0,0.02300063]
["bitfinex","BTCUSD",1740517055173,0.04108287,88441.0,88440.0,0.01800063]
["bitfinex","BTCUSD",1740517055370,0.001,88441.0,88440.0,0.13174816]
["bitfinex","BTCUSD",1740517055572,0.002,88441.0,88440.0,0.13674816]
["bitfinex","BTCUSD",1740517055778,0.002,88441.0,88440.0,0.02300063]
["bitfinex","BTCUSD",1740517056746,0.20861698,88443.0,88442.0,0.01757923]
["bitfinex","BTCUSD",1740517056747,0.03901498,88443.0,88442.0,0.01757923]
["bitfinex","BTCUSD",1740517056947,0.3,88448.0,88442.0,0.01757923]
["bitfinex","BTCUSD",1740517057171,0.3,88448.0,88440.0,0.0054214]
["bitfinex","BTCUSD",1740517057376,0.22613,88445.0,88444.0,0.01657923]
["bitfinex","BTCUSD",1740517057550,0.22613,88445.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517057551,0.695713,88448.0,88447.0,0.01557923]
["bitfinex","BTCUSD",1740517057763,0.169596,88446.0,88445.0,0.01557923]
["bitfinex","BTCUSD",1740517057995,0.3,88463.0,88440.0,0.0054214]
["bitfinex","BTCUSD",1740517058190,0.169595,88446.0,88445.0,0.01557923]
["bitfinex","BTCUSD",1740517058392,0.226106,88454.0,88445.0,0.01557923]
["bitfinex","BTCUSD",1740517058728,0.3,88455.0,88443.0,0.01557923]
["bitfinex","BTCUSD",1740517058860,0.3,88448.0,88443.0,0.01557923]
["bitfinex","BTCUSD",1740517059066,0.22608,88464.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517059067,0.3,88459.0,88449.0,0.01557923]
["bitfinex","BTCUSD",1740517059287,0.169587,88451.0,88449.0,0.01557923]
["bitfinex","BTCUSD",1740517059487,0.3,88459.0,88452.0,0.01557923]
["bitfinex","BTCUSD",1740517059781,0.169564,88462.0,88458.0,0.01557923]
["bitfinex","BTCUSD",1740517059998,0.469567,88461.0,88458.0,0.01557923]
["bitfinex","BTCUSD",1740517060196,0.3,88461.0,88458.0,0.01557923]
["bitfinex","BTCUSD",1740517060398,0.16957,88459.0,88458.0,0.01557923]
["bitfinex","BTCUSD",1740517060809,0.52609,88461.0,88444.0,0.01457923]
["bitfinex","BTCUSD",1740517060810,0.169596,88445.0,88444.0,0.01457923]
["bitfinex","BTCUSD",1740517061010,0.3,88461.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517061171,0.169596,88446.0,88445.0,0.01457923]
["bitfinex","BTCUSD",1740517061383,0.169604,88441.0,88440.0,0.0004214]
["bitfinex","BTCUSD",1740517063912,0.169604,88441.0,88440.0,0.0014214]
["bitfinex","BTCUSD",1740517064136,0.169604,88441.0,88440.0,0.0031158]
["bitfinex","BTCUSD",1740517064885,0.170604,88441.0,88440.0,0.0091158]
["bitfinex","BTCUSD",1740517068188,0.470604,88441.0,88440.0,0.0091158]
["bitfinex","BTCUSD",1740517068515,0.169639,88423.0,88422.0,0.01457923]
["bitfinex","BTCUSD",1740517068717,0.169639,88423.0,88422.0,0.01470557]
["bitfinex","BTCUSD",1740517068962,0.169639,88423.0,88422.0,0.00012634]
["bitfinex","BTCUSD",1740517069590,0.469639,88423.0,88422.0,0.00012634]
["bitfinex","BTCUSD",1740517069869,0.469639,88423.0,88395.0,0.17956]
["bitfinex","BTCUSD",1740517069870,0.3,88420.0,88399.0,0.079]
["bitfinex","BTCUSD",1740517070061,0.169682,88401.0,88399.0,0.079]
["bitfinex","BTCUSD",1740517070264,0.169679,88402.0,88399.0,0.079]
["bitfinex","BTCUSD",1740517070465,0.226238,88403.0,88400.0,0.01457923]
["bitfinex","BTCUSD",1740517070667,0.226224,88408.0,88399.0,0.079]
["bitfinex","BTCUSD",1740517070808,0.3,88416.0,88407.0,0.01457923]
["bitfinex","BTCUSD",1740517071009,0.169656,88414.0,88413.0,0.01457923]
["bitfinex","BTCUSD",1740517071431,0.169656,88414.0,88413.0,0.01357923]
["bitfinex","BTCUSD",1740517071629,0.169662,88411.0,88410.0,0.01357923]
["bitfinex","BTCUSD",1740517072040,0.20896671,88411.0,88410.0,0.01357923]
["bitfinex","BTCUSD",1740517072627,0.03930471,88411.0,88410.0,0.29699076]
["bitfinex","BTCUSD",1740517072970,0.08642077,88450.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517073231,0.3,88421.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517074110,0.169648,88418.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517074521,0.169648,88418.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517075283,0.169648,88418.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517075799,0.169648,88418.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517075996,0.169648,88418.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517077145,0.16550515,88420.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517077327,0.169648,88418.0,88417.0,0.01357923]
["bitfinex","BTCUSD",1740517077907,0.169648,88418.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517078114,0.03908521,88421.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517078314,0.169648,88418.0,88417.0,0.01457923]
["bitfinex","BTCUSD",1740517078713,0.169643,88421.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517078937,0.169643,88421.0,88407.0,0.01257923]
["bitfinex","BTCUSD",1740517078938,0.3,88420.0,88407.0,0.01257923]
["bitfinex","BTCUSD",1740517079138,0.469648,88418.0,88417.0,0.002]
["bitfinex","BTCUSD",1740517080179,0.469648,88418.0,88417.0,0.003]
["bitfinex","BTCUSD",1740517080320,0.26578513,88421.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517080321,0.03959413,88421.0,88417.0,0.01257923]
["bitfinex","BTCUSD",1740517080521,0.169631,88427.0,88419.0,0.123]
["bitfinex","BTCUSD",1740517080857,0.3,88426.0,88419.0,0.122]
["bitfinex","BTCUSD",1740517081181,0.226124,88447.0,88419.0,0.122]
["bitfinex","BTCUSD",1740517081182,0.08742077,88472.0,88440.0,0.01257923]
["bitfinex","BTCUSD",1740517081380,0.149498,88479.0,88454.0,0.169579]
["bitfinex","BTCUSD",1740517081381,0.0395883,88455.0,88454.0,0.169579]
["bitfinex","BTCUSD",1740517081584,0.0008474,88455.0,88454.0,0.29590576]
["bitfinex","BTCUSD",1740517081997,0.0008474,88455.0,88454.0,0.31044661]
["bitfinex","BTCUSD",1740517082377,0.00097361,88455.0,88454.0,0.01257923]
["bitfinex","BTCUSD",1740517082560,0.03954617,88455.0,88454.0,0.01257923]
["bitfinex","BTCUSD",1740517082768,0.00097361,88455.0,88454.0,0.31044661]
["bitfinex","BTCUSD",1740517083562,0.00797361,88455.0,88454.0,0.31044661]
["bitfinex","BTCUSD",1740517083760,0.00797361,88455.0,88454.0,0.39264661]
["bitfinex","BTCUSD",1740517084278,0.00197361,88455.0,88454.0,0.23566761]
["bitfinex","BTCUSD",1740517084478,0.00197361,88455.0,88454.0,0.09877923]
["bitfinex","BTCUSD",1740517084704,0.17255061,88455.0,88454.0,0.09877923]
["bitfinex","BTCUSD",1740517084860,0.00297361,88455.0,88454.0,0.01657923]
["bitfinex","BTCUSD",1740517085063,0.00297361,88455.0,88454.0,0.01557923]
["bitfinex","BTCUSD",1740517085064,0.00197361,88455.0,88454.0,0.01557923]
["bitfinex","BTCUSD",1740517085257,0.00097361,88455.0,88454.0,0.01257923]
["bitfinex","BTCUSD",1740517085465,0.00197361,88455.0,88454.0,0.01357923]
["bitfinex","BTCUSD",1740517085685,0.00297361,88455.0,88454.0,0.01657923]
["bitfinex","BTCUSD",1740517085885,0.17255061,88455.0,88454.0,0.004]
["bitfinex","BTCUSD",1740517086482,0.17255061,88455.0,88454.0,0.01657923]
["bitfinex","BTCUSD",1740517086705,0.17155061,88455.0,88454.0,0.01557923]
["bitfinex","BTCUSD",1740517086910,0.17155061,88455.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740517086911,0.169583,88452.0,88450.0,0.01257923]
["bitfinex","BTCUSD",1740517087086,0.00097361,88455.0,88454.0,0.003]
["bitfinex","BTCUSD",1740517087428,0.3,88454.0,88448.0,0.01257923]
["bitfinex","BTCUSD",1740517087625,0.00097361,88455.0,88434.0,0.1227]
["bitfinex","BTCUSD",1740517087872,0.226135,88443.0,88434.0,0.1227]
["bitfinex","BTCUSD",1740517088111,0.00097361,88455.0,88434.0,0.1227]
["bitfinex","BTCUSD",1740517088484,0.02368007,88455.0,88434.0,0.1227]
["bitfinex","BTCUSD",1740517088681,0.02368007,88455.0,88410.0,0.0904563]
["bitfinex","BTCUSD",1740517088682,0.3,88441.0,88419.0,0.0485]
["bitfinex","BTCUSD",1740517088884,0.169636,88425.0,88424.0,0.01257923]
["bitfinex","BTCUSD",1740517089297,0.169644,88420.0,88419.0,0.0485]
["bitfinex","BTCUSD",1740517089494,0.469644,88420.0,88419.0,0.0016954]
["bitfinex","BTCUSD",1740517089694,0.169669,88407.0,88406.0,0.01257923]
["bitfinex","BTCUSD",1740517090029,0.169676,88404.0,88402.0,0.0493]
["bitfinex","BTCUSD",1740517090230,0.169677,88403.0,88402.0,0.04941922]
["bitfinex","BTCUSD",1740517090608,0.03970186,88420.0,88405.0,0.01257923]
["bitfinex","BTCUSD",1740517090900,0.469644,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1740517091100,0.3,88420.0,88411.0,0.01257923]
["bitfinex","BTCUSD",1740517091305,0.3,88420.0,88411.0,0.01157923]
["bitfinex","BTCUSD",1740517091306,0.16966,88412.0,88411.0,0.01157923]
["bitfinex","BTCUSD",1740517091623,0.526196,88419.0,88402.0,0.05041922]
["bitfinex","BTCUSD",1740517091624,0.170677,88403.0,88402.0,0.06499845]
["bitfinex","BTCUSD",1740517091747,0.170677,88403.0,88402.0,0.00011922]
["bitfinex","BTCUSD",1740517091955,0.170677,88403.0,88402.0,0.01169845]
["bitfinex","BTCUSD",1740517092191,0.470677,88403.0,88402.0,0.00011922]
["bitfinex","BTCUSD",1740517092393,0.226233,88405.0,88402.0,0.00011922]
["bitfinex","BTCUSD",1740517092655,0.169677,88403.0,88402.0,0.00011922]
["bitfinex","BTCUSD",1740517093050,0.226172,88428.0,88405.0,0.01157923]
["bitfinex","BTCUSD",1740517093371,0.169659,88413.0,88405.0,0.01157923]
["bitfinex","BTCUSD",1740517093550,0.22617,88429.0,88405.0,0.01157923]
["bitfinex","BTCUSD",1740517093774,0.16966,88412.0,88411.0,0.001]
["bitfinex","BTCUSD",1740517093929,0.00860361,88430.0,88402.0,0.00211922]
["bitfinex","BTCUSD",1740517093930,0.00860361,88430.0,88404.0,0.01157923]
["bitfinex","BTCUSD",1740517094132,0.169671,88406.0,88405.0,0.01157923]
["bitfinex","BTCUSD",1740517094732,0.26827006,88420.0,88405.0,0.01157923]
["bitfinex","BTCUSD",1740517094934,0.169671,88406.0,88405.0,0.01457923]
["bitfinex","BTCUSD",1740517095516,0.226224,88408.0,88405.0,0.01457923]
["bitfinex","BTCUSD",1740517095739,0.3,88411.0,88405.0,0.01457923]
["bitfinex","BTCUSD",1740517096106,0.04007706,88420.0,88419.0,0.01157923]
["bitfinex","BTCUSD",1740517096445,0.08842077,88459.0,88426.0,0.01157923]
["bitfinex","BTCUSD",1740517096446,0.169627,88429.0,88426.0,0.01157923]
["bitfinex","BTCUSD",1740517096644,0.226106,88454.0,88426.0,0.01157923]
["bitfinex","BTCUSD",1740517096843,0.226106,88454.0,88419.0,0.0828]
["bitfinex","BTCUSD",1740517096844,0.03862448,88454.0,88438.0,0.01157923]
["bitfinex","BTCUSD",1740517097043,0.169605,88441.0,88438.0,0.01157923]
["bitfinex","BTCUSD",1740517097290,0.3,88453.0,88438.0,0.01157923]
["bitfinex","BTCUSD",1740517097427,0.3,88464.0,88438.0,0.01157923]
["bitfinex","BTCUSD",1740517097628,0.3,88450.0,88438.0,0.01157923]
["bitfinex","BTCUSD",1740517097944,0.03980076,88455.0,88454.0,0.01157923]
["bitfinex","BTCUSD",1740517098315,0.00097361,88455.0,88454.0,0.01057923]
["bitfinex","BTCUSD",1740517098725,0.00097361,88455.0,88454.0,0.13886761]
["bitfinex","BTCUSD",1740517099211,0.00097361,88455.0,88454.0,0.12432676]
["bitfinex","BTCUSD",1740517099387,0.00097361,88455.0,88454.0,0.30844661]
["bitfinex","BTCUSD",1740517099588,0.00097361,88455.0,88454.0,0.43614661]
["bitfinex","BTCUSD",1740517099784,0.00097361,88455.0,88454.0,0.26656761]
["bitfinex","BTCUSD",1740517100215,0.00597361,88455.0,88454.0,0.26456761]
["bitfinex","BTCUSD",1740517100717,0.00097361,88455.0,88454.0,0.26456761]
["bitfinex","BTCUSD",1740517101015,0.00197361,88455.0,88454.0,0.27156761]
["bitfinex","BTCUSD",1740517101215,0.00297361,88455.0,88454.0,0.27256761]
["bitfinex","BTCUSD",1740517101420,0.00197361,88455.0,88454.0,0.27156761]
["bitfinex","BTCUSD",1740517102867,0.00297361,88455.0,88454.0,0.27456761]
["bitfinex","BTCUSD",1740517104092,0.00297361,88455.0,88454.0,0.14627923]
["bitfinex","BTCUSD",1740517105348,0.17255061,88455.0,88454.0,0.1377]
["bitfinex","BTCUSD",1740517105547,0.00297361,88455.0,88454.0,0.01857923]
["bitfinex","BTCUSD",1740517105908,0.00297361,88455.0,88454.0,0.30190576]
["bitfinex","BTCUSD",1740517106118,0.00297361,88455.0,88454.0,0.14686761]
["bitfinex","BTCUSD",1740517106668,0.00297361,88455.0,88454.0,0.13232676]
["bitfinex","BTCUSD",1740517106870,0.17255061,88455.0,88454.0,0.01]
["bitfinex","BTCUSD",1740517107272,0.3,88454.0,88438.0,0.049]
["bitfinex","BTCUSD",1740517107591,0.3,88454.0,88429.0,0.0759]
["bitfinex","BTCUSD",1740517107793,0.169606,88440.0,88439.0,0.00857923]
["bitfinex","BTCUSD",1740517108198,0.3,88452.0,88424.0,0.00857923]
["bitfinex","BTCUSD",1740517108402,0.3,88452.0,88429.0,0.00857923]
["bitfinex","BTCUSD",1740517108577,0.169625,88430.0,88429.0,0.00857923]
["bitfinex","BTCUSD",1740517108755,0.169652,88416.0,88415.0,0.08447923]
["bitfinex","BTCUSD",1740517109127,0.00857645,88441.0,88424.0,0.00857923]
["bitfinex","BTCUSD",1740517109279,0.169635,88425.0,88424.0,0.00857923]
["bitfinex","BTCUSD",1740517109659,0.30857645,88441.0,88427.0,0.00857923]
["bitfinex","BTCUSD",1740517109660,0.00857645,88441.0,88427.0,0.00857923]
["bitfinex","BTCUSD",1740517110005,0.3,88443.0,88415.0,0.0759]
["bitfinex","BTCUSD",1740517110242,0.526135,88443.0,88424.0,0.00857923]
["bitfinex","BTCUSD",1740517110474,0.00868451,88445.0,88431.0,0.00857923]
["bitfinex","BTCUSD",1740517110605,0.007,88454.0,88439.0,0.00857923]
["bitfinex","BTCUSD",1740517111024,0.169606,88440.0,88439.0,0.00857923]
["bitfinex","BTCUSD",1740517111231,0.0008474,88455.0,88439.0,0.00857923]
["bitfinex","BTCUSD",1740517111472,0.0008474,88455.0,88435.0,0.049]
["bitfinex","BTCUSD",1740517111473,0.005,88443.0,88440.0,0.00857923]
["bitfinex","BTCUSD",1740517111677,0.005,88443.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517112042,0.3,88445.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517112234,0.1696,88444.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517112436,0.3,88445.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517113691,0.169598,88444.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517113985,0.169599,88444.0,88441.0,0.0818]
["bitfinex","BTCUSD",1740517114203,0.169599,88444.0,88441.0,0.0828]
["bitfinex","BTCUSD",1740517114395,0.169599,88444.0,88441.0,0.001]
["bitfinex","BTCUSD",1740517114396,0.169602,88442.0,88441.0,0.001]
["bitfinex","BTCUSD",1740517114569,0.169606,88440.0,88439.0,0.01027403]
["bitfinex","BTCUSD",1740517114941,0.226136,88443.0,88439.0,0.01027403]
["bitfinex","BTCUSD",1740517115141,0.469606,88440.0,88439.0,0.0016948]
["bitfinex","BTCUSD",1740517115498,0.169652,88416.0,88409.0,0.0773]
["bitfinex","BTCUSD",1740517116083,0.3,88439.0,88415.0,0.00869845]
["bitfinex","BTCUSD",1740517116281,0.0116,88457.0,88419.0,0.00857923]
["bitfinex","BTCUSD",1740517116460,0.169644,88420.0,88419.0,0.00857923]
["bitfinex","BTCUSD",1740517117343,0.22619,88422.0,88419.0,0.00857923]
["bitfinex","BTCUSD",1740517117544,0.3,88428.0,88419.0,0.00857923]
["bitfinex","BTCUSD",1740517117751,0.001,88420.0,88419.0,0.00957923]
["bitfinex","BTCUSD",1740517117950,0.002,88420.0,88419.0,0.30751361]
["bitfinex","BTCUSD",1740517118274,0.002,88420.0,88419.0,0.26096761]
["bitfinex","BTCUSD",1740517118491,0.395771,88435.0,88434.0,0.00857923]
["bitfinex","BTCUSD",1740517118612,0.169616,88435.0,88434.0,0.00857923]
["bitfinex","BTCUSD",1740517120703,0.169616,88435.0,88434.0,0.01257923]
["bitfinex","BTCUSD",1740517121936,0.00830469,88452.0,88434.0,0.01257923]
["bitfinex","BTCUSD",1740517122143,0.169616,88435.0,88434.0,0.01257923]
["bitfinex","BTCUSD",1740517122353,0.169614,88436.0,88434.0,0.01257923]
["bitfinex","BTCUSD",1740517122556,0.169611,88438.0,88434.0,0.01257923]
["bitfinex","BTCUSD",1740517122760,0.169612,88437.0,88436.0,0.00857923]
["bitfinex","BTCUSD",1740517124345,0.169612,88437.0,88436.0,0.01057923]
["bitfinex","BTCUSD",1740517124482,0.226145,88439.0,88436.0,0.01057923]
["bitfinex","BTCUSD",1740517124682,0.169612,88437.0,88436.0,0.01057923]
["bitfinex","BTCUSD",1740517126324,0.0008474,88454.0,88452.0,0.00857923]
["bitfinex","BTCUSD",1740517126450,0.0008474,88454.0,88453.0,0.29349034]
["bitfinex","BTCUSD",1740517126656,0.0008474,88454.0,88453.0,0.30644861]
["bitfinex","BTCUSD",1740517127464,0.0058474,88454.0,88453.0,0.30644861]
["bitfinex","BTCUSD",1740517128004,0.0018474,88454.0,88453.0,0.31244861]
["bitfinex","BTCUSD",1740517128363,0.049498,88479.0,88478.0,0.00857923]
["bitfinex","BTCUSD",1740517128563,0.09712257,88479.0,88478.0,0.09017923]
["bitfinex","BTCUSD",1740517128768,0.09712257,88479.0,88478.0,0.24932676]
["bitfinex","BTCUSD",1740517129186,0.04991888,88479.0,88478.0,0.24932676]
["bitfinex","BTCUSD",1740517129606,0.07104921,88479.0,88478.0,0.24932676]
["bitfinex","BTCUSD",1740517130208,0.07104921,88479.0,88478.0,0.13957923]
["bitfinex","BTCUSD",1740517130387,0.24058021,88479.0,88478.0,0.004]
["bitfinex","BTCUSD",1740517130591,0.21944988,88479.0,88478.0,0.004]
["bitfinex","BTCUSD",1740517130820,0.21944988,88479.0,88461.0,0.00857923]
["bitfinex","BTCUSD",1740517130821,0.04991888,88479.0,88461.0,0.00857923]
["bitfinex","BTCUSD",1740517131023,0.169564,88462.0,88461.0,0.00857923]
["bitfinex","BTCUSD",1740517131171,0.3,88474.0,88467.0,0.00857923]
["bitfinex","BTCUSD",1740517131370,0.169552,88468.0,88467.0,0.00857923]
["bitfinex","BTCUSD",1740517131574,0.04991888,88479.0,88467.0,0.00857923]
["bitfinex","BTCUSD",1740517131825,0.169547,88471.0,88470.0,0.00857923]
["bitfinex","BTCUSD",1740517132583,0.169544,88473.0,88470.0,0.00857923]
["bitfinex","BTCUSD",1740517132839,0.226044,88478.0,88470.0,0.00857923]
["bitfinex","BTCUSD",1740517133029,0.169541,88474.0,88473.0,0.00857923]
["bitfinex","BTCUSD",1740517133616,0.19106328,88476.0,88473.0,0.00857923]
["bitfinex","BTCUSD",1740517133932,0.169541,88474.0,88473.0,0.00857923]
["bitfinex","BTCUSD",1740517134102,0.169541,88474.0,88473.0,0.00957923]
["bitfinex","BTCUSD",1740517134503,0.169541,88474.0,88473.0,0.01057923]
["bitfinex","BTCUSD",1740517134744,0.169541,88474.0,88473.0,0.00957923]
["bitfinex","BTCUSD",1740517134940,0.169541,88474.0,88473.0,0.01057923]
["bitfinex","BTCUSD",1740517136323,0.169541,88474.0,88473.0,0.00957923]
["bitfinex","BTCUSD",1740517136526,0.19106328,88476.0,88453.0,0.0797]
["bitfinex","BTCUSD",1740517136527,0.226052,88475.0,88463.0,0.00857923]
["bitfinex","BTCUSD",1740517136725,0.226052,88475.0,88453.0,0.0797]
["bitfinex","BTCUSD",1740517136726,0.3,88477.0,88467.0,0.00857923]
["bitfinex","BTCUSD",1740517136944,0.3,88475.0,88473.0,0.002]
["bitfinex","BTCUSD",1740517137203,0.16956,88464.0,88463.0,0.00857923]
["bitfinex","BTCUSD",1740517137450,0.169579,88454.0,88453.0,0.0797]
["bitfinex","BTCUSD",1740517137581,0.169574,88457.0,88453.0,0.0797]
["bitfinex","BTCUSD",1740517137789,0.169573,88458.0,88457.0,0.00857923]
["bitfinex","BTCUSD",1740517138520,0.22607,88468.0,88457.0,0.00857923]
["bitfinex","BTCUSD",1740517138720,0.169572,88458.0,88457.0,0.00857923]
["bitfinex","BTCUSD",1740517138926,0.169572,88458.0,88453.0,0.0797]
["bitfinex","BTCUSD",1740517138927,0.169579,88454.0,88453.0,0.00857923]
["bitfinex","BTCUSD",1740517139081,0.169602,88442.0,88441.0,0.00857923]
["bitfinex","BTCUSD",1740517140298,0.0086122,88454.0,88441.0,0.004]
["bitfinex","BTCUSD",1740517140546,0.001,88458.0,88454.0,0.00857923]
["bitfinex","BTCUSD",1740517140722,0.00854841,88464.0,88443.0,0.00857923]
["bitfinex","BTCUSD",1740517140924,0.0008475,88454.0,88445.0,0.00857923]
["bitfinex","BTCUSD",1740517141127,0.0008475,88454.0,88448.0,0.00857923]
["bitfinex","BTCUSD",1740517141335,0.169612,88437.0,88436.0,0.0016948]
["bitfinex","BTCUSD",1740517141851,0.21638467,88437.0,88436.0,0.0016948]
["bitfinex","BTCUSD",1740517141994,0.04677267,88437.0,88419.0,0.0477]
["bitfinex","BTCUSD",1740517142201,0.00116712,88438.0,88405.0,0.0477]
["bitfinex","BTCUSD",1740517142202,0.169671,88406.0,88405.0,0.0477]
["bitfinex","BTCUSD",1740517142425,0.00859604,88426.0,88423.0,0.00516737]
["bitfinex","BTCUSD",1740517142667,0.226149,88437.0,88423.0,0.00516737]
["bitfinex","BTCUSD",1740517142866,0.00116712,88438.0,88425.0,0.00516737]
["bitfinex","BTCUSD",1740517143079,0.169633,88426.0,88425.0,0.00516737]
["bitfinex","BTCUSD",1740517143234,0.169633,88426.0,88422.0,0.075]
["bitfinex","BTCUSD",1740517143235,0.169642,88421.0,88420.0,0.00516737]
["bitfinex","BTCUSD",1740517143437,0.3,88438.0,88425.0,0.00516737]
["bitfinex","BTCUSD",1740517143637,0.169658,88413.0,88412.0,0.00516737]
["bitfinex","BTCUSD",1740517143864,0.169669,88407.0,88406.0,0.07701922]
["bitfinex","BTCUSD",1740517144091,0.395888,88409.0,88408.0,0.00516737]
["bitfinex","BTCUSD",1740517144317,0.169669,88407.0,88406.0,0.00011922]
["bitfinex","BTCUSD",1740517144500,0.169669,88407.0,88406.0,0.00528659]
["bitfinex","BTCUSD",1740517144708,0.169668,88408.0,88407.0,0.00516737]
["bitfinex","BTCUSD",1740517145115,0.169668,88408.0,88407.0,0.00416737]
["bitfinex","BTCUSD",1740517145329,0.00116712,88409.0,88406.0,0.00428659]
["bitfinex","BTCUSD",1740517145330,0.169669,88407.0,88406.0,0.00428659]
["bitfinex","BTCUSD",1740517146081,0.170669,88407.0,88406.0,0.00428659]
["bitfinex","BTCUSD",1740517146353,0.470669,88407.0,88406.0,0.00011922]
["bitfinex","BTCUSD",1740517146968,0.469669,88407.0,88406.0,0.00011922]
["bitfinex","BTCUSD",1740517147167,0.3,88406.0,88400.0,0.2]
["bitfinex","BTCUSD",1740517147379,0.469681,88401.0,88400.0,0.2]
["bitfinex","BTCUSD",1740517147809,0.469681,88401.0,88400.0,0.14533422]
["bitfinex","BTCUSD",1740517148304,0.469681,88401.0,88346.0,0.10865267]
["bitfinex","BTCUSD",1740517148305,0.00843061,88380.0,88354.0,0.0462]
["bitfinex","BTCUSD",1740517148476,0.3,88351.0,88347.0,0.01756752]
["bitfinex","BTCUSD",1740517148741,0.3,88351.0,88345.0,0.0016942]
["bitfinex","BTCUSD",1740517148742,0.469786,88346.0,88345.0,0.0016942]
["bitfinex","BTCUSD",1740517148943,0.16981,88334.0,88324.0,0.0761]
["bitfinex","BTCUSD",1740517149095,0.469815,88331.0,88324.0,0.0761]
["bitfinex","BTCUSD",1740517149271,0.469815,88331.0,88323.0,0.0497]
["bitfinex","BTCUSD",1740517149475,0.469815,88331.0,88329.0,0.10050632]
["bitfinex","BTCUSD",1740517149842,0.469815,88331.0,88330.0,0.00182043]
["bitfinex","BTCUSD",1740517150046,0.469815,88331.0,88330.0,0.00172354]
["bitfinex","BTCUSD",1740517150399,0.469815,88331.0,88323.0,0.0497]
["bitfinex","BTCUSD",1740517150400,0.3,88331.0,88304.0,0.00416737]
["bitfinex","BTCUSD",1740517150578,0.3,88331.0,88304.0,0.00429386]
["bitfinex","BTCUSD",1740517150777,0.169864,88306.0,88304.0,0.00429386]
["bitfinex","BTCUSD",1740517151187,0.169864,88306.0,88304.0,0.00012649]
["bitfinex","BTCUSD",1740517151390,0.3,88305.0,88304.0,0.00012649]
["bitfinex","BTCUSD",1740517151793,0.30116712,88305.0,88304.0,0.00012649]
["bitfinex","BTCUSD",1740517152329,0.169911,88281.0,88280.0,0.01]
["bitfinex","BTCUSD",1740517152529,0.16994,88266.0,88265.0,0.0828]
["bitfinex","BTCUSD",1740517152877,0.51522337,88266.0,88265.0,0.00042163]
["bitfinex","BTCUSD",1740517153099,0.169958,88257.0,88249.0,0.00416737]
["bitfinex","BTCUSD",1740517153337,0.169958,88257.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517153338,0.169987,88242.0,88241.0,0.00416737]
["bitfinex","BTCUSD",1740517153530,0.169992,88239.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517153744,0.169991,88240.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517153900,0.17115812,88240.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517154501,0.3,88239.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517154703,0.3846573,88239.0,88236.0,7e-05]
["bitfinex","BTCUSD",1740517154927,0.170041,88214.0,88209.0,0.0815]
["bitfinex","BTCUSD",1740517155130,0.470041,88214.0,88200.0,0.00254]
["bitfinex","BTCUSD",1740517155328,0.470041,88214.0,88122.0,0.36212408]
["bitfinex","BTCUSD",1740517155329,0.1,88179.0,88134.0,0.02286587]
["bitfinex","BTCUSD",1740517155518,0.01156,88184.0,88135.0,0.00158838]
["bitfinex","BTCUSD",1740517155719,0.17018,88142.0,88141.0,0.00158815]
["bitfinex","BTCUSD",1740517155923,0.17018,88142.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517156119,0.3,88141.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517156430,0.570214,88124.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517156759,0.570214,88124.0,88078.0,0.0488]
["bitfinex","BTCUSD",1740517156760,0.00862155,88115.0,88078.0,0.0488]
["bitfinex","BTCUSD",1740517156963,0.170301,88080.0,88079.0,0.11374753]
["bitfinex","BTCUSD",1740517157121,0.00862155,88098.0,88078.0,0.0488]
["bitfinex","BTCUSD",1740517157327,0.227035,88092.0,88078.0,0.0488]
["bitfinex","BTCUSD",1740517157529,0.00219668,88079.0,88078.0,0.0488]
["bitfinex","BTCUSD",1740517157730,0.00219668,88079.0,88075.0,0.0005]
["bitfinex","BTCUSD",1740517158178,0.02443253,88078.0,88075.0,0.0005]
["bitfinex","BTCUSD",1740517158731,0.00904008,88078.0,88075.0,0.0005]
["bitfinex","BTCUSD",1740517159069,0.00041853,88078.0,88075.0,0.0005]
["bitfinex","BTCUSD",1740517159269,0.00258565,88078.0,88077.0,0.07098424]
["bitfinex","BTCUSD",1740517159483,0.00258565,88078.0,88077.0,0.35503677]
["bitfinex","BTCUSD",1740517159679,0.00258565,88078.0,88077.0,0.05644339]
["bitfinex","BTCUSD",1740517160264,0.3112072,88078.0,88077.0,0.05644339]
["bitfinex","BTCUSD",1740517160470,0.3112072,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517161148,0.00258565,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517161324,0.1815102,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517161531,0.00258565,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517162137,0.00258565,88078.0,88077.0,0.16495965]
["bitfinex","BTCUSD",1740517162338,0.00158565,88078.0,88077.0,0.16495965]
["bitfinex","BTCUSD",1740517163126,0.00158565,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517163329,0.17288865,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517163528,0.0112072,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517163922,0.00258565,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517164181,0.0102072,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517164389,0.00158565,88078.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517164995,0.00862155,88099.0,88077.0,0.16495965]
["bitfinex","BTCUSD",1740517165135,0.03986866,88100.0,88088.0,0.36212408]
["bitfinex","BTCUSD",1740517165334,0.00116993,88099.0,88088.0,0.47587161]
["bitfinex","BTCUSD",1740517165557,0.00116993,88099.0,88097.0,0.36212408]
["bitfinex","BTCUSD",1740517165777,0.17143393,88099.0,88097.0,0.47587161]
["bitfinex","BTCUSD",1740517165937,0.170269,88096.0,88088.0,0.36212408]
["bitfinex","BTCUSD",1740517166142,0.00862155,88079.0,88077.0,0.05218954]
["bitfinex","BTCUSD",1740517166380,0.170303,88078.0,88077.0,0.05218954]
["bitfinex","BTCUSD",1740517166556,0.170302,88079.0,88077.0,0.05218954]
["bitfinex","BTCUSD",1740517166763,0.001,88078.0,88077.0,0.05918954]
["bitfinex","BTCUSD",1740517167344,0.00862155,88078.0,88077.0,0.05218954]
["bitfinex","BTCUSD",1740517167768,0.001,88079.0,88077.0,0.05918954]
["bitfinex","BTCUSD",1740517167970,0.001,88079.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517168172,0.171301,88079.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517168418,0.00862155,88078.0,88077.0,0.05918954]
["bitfinex","BTCUSD",1740517168619,0.001,88079.0,88077.0,0.34324107]
["bitfinex","BTCUSD",1740517168797,0.00116993,88099.0,88085.0,0.170288]
["bitfinex","BTCUSD",1740517169134,0.00116993,88099.0,88091.0,0.36212408]
["bitfinex","BTCUSD",1740517169135,0.170276,88092.0,88091.0,0.36212408]
["bitfinex","BTCUSD",1740517169348,0.00862155,88095.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517169516,0.00862155,88097.0,88088.0,0.36212408]
["bitfinex","BTCUSD",1740517169715,0.00862155,88093.0,88088.0,0.36212408]
["bitfinex","BTCUSD",1740517169943,0.170281,88090.0,88088.0,0.36212408]
["bitfinex","BTCUSD",1740517170134,0.170281,88090.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517170135,0.00862155,88097.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517170336,0.11454085,88137.0,88078.0,0.36212408]
["bitfinex","BTCUSD",1740517170337,0.00862155,88118.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740517170502,0.04008149,88125.0,88118.0,0.0499]
["bitfinex","BTCUSD",1740517170721,0.00116992,88140.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740517171007,0.00979147,88140.0,88118.0,0.0499]
["bitfinex","BTCUSD",1740517171180,0.226942,88128.0,88118.0,0.0499]
["bitfinex","BTCUSD",1740517171458,0.00116992,88140.0,88119.0,0.0015886]
["bitfinex","BTCUSD",1740517171661,0.00116992,88143.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740517171866,0.00116992,88143.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740517172066,0.00116992,88143.0,88140.0,0.170183]
["bitfinex","BTCUSD",1740517172182,0.00116992,88143.0,88140.0,0.36212408]
["bitfinex","BTCUSD",1740517172970,0.00116992,88144.0,88140.0,0.36212408]
["bitfinex","BTCUSD",1740517173119,0.17880255,88142.0,88140.0,0.36212408]
["bitfinex","BTCUSD",1740517173319,0.00862155,88142.0,88140.0,0.36212408]
["bitfinex","BTCUSD",1740517173908,0.00287172,88141.0,88140.0,0.36912408]
["bitfinex","BTCUSD",1740517174347,0.00287172,88141.0,88123.0,0.0821]
["bitfinex","BTCUSD",1740517174557,0.00287172,88141.0,88131.0,0.36212408]
["bitfinex","BTCUSD",1740517174763,0.00287172,88141.0,88140.0,0.53630708]
["bitfinex","BTCUSD",1740517174966,0.0017018,88141.0,88140.0,0.96059546]
["bitfinex","BTCUSD",1740517175223,0.0017018,88141.0,88140.0,0.36712408]
["bitfinex","BTCUSD",1740517175823,0.0017018,88141.0,88140.0,0.48087161]
["bitfinex","BTCUSD",1740517176031,0.0017018,88141.0,88140.0,0.65105461]
["bitfinex","BTCUSD",1740517176233,0.00862155,88170.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740517176562,0.226723,88213.0,88164.0,0.1]
["bitfinex","BTCUSD",1740517176795,0.00862155,88202.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740517176961,0.00862155,88204.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740517177152,0.00862155,88203.0,88179.0,0.01318721]
["bitfinex","BTCUSD",1740517177357,0.03856045,88213.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740517177564,0.00862155,88229.0,88212.0,0.13956418]
["bitfinex","BTCUSD",1740517177763,0.00862155,88225.0,88213.0,0.11374753]
["bitfinex","BTCUSD",1740517177961,0.00862155,88223.0,88212.0,0.13956418]
["bitfinex","BTCUSD",1740517178197,0.00862155,88220.0,88212.0,0.13956418]
["bitfinex","BTCUSD",1740517178423,0.00862155,88229.0,88213.0,0.09076418]
["bitfinex","BTCUSD",1740517178571,0.00862155,88225.0,88213.0,0.20451171]
["bitfinex","BTCUSD",1740517179001,0.00041956,88229.0,88213.0,0.09076418]
["bitfinex","BTCUSD",1740517179002,0.00862155,88220.0,88213.0,0.09076418]
["bitfinex","BTCUSD",1740517179239,0.00862155,88220.0,88212.0,0.0488]
["bitfinex","BTCUSD",1740517179441,0.00041956,88229.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740517179753,0.00862155,88238.0,88227.0,0.09076418]
["bitfinex","BTCUSD",1740517179754,0.170009,88231.0,88227.0,0.09076418]
["bitfinex","BTCUSD",1740517179897,0.170006,88232.0,88227.0,0.20451171]
["bitfinex","BTCUSD",1740517180097,0.226667,88235.0,88227.0,0.20451171]
["bitfinex","BTCUSD",1740517180297,0.00074251,88235.0,88216.0,0.00041956]
["bitfinex","BTCUSD",1740517180497,0.00074251,88237.0,88225.0,0.09076418]
["bitfinex","BTCUSD",1740517180697,0.00074251,88232.0,88225.0,0.09076418]
["bitfinex","BTCUSD",1740517180920,0.170016,88227.0,88225.0,0.09076418]
["bitfinex","BTCUSD",1740517181122,0.00074251,88225.0,88216.0,0.00041956]
["bitfinex","BTCUSD",1740517181332,0.00074251,88224.0,88216.0,0.00041956]
["bitfinex","BTCUSD",1740517181483,0.00074251,88230.0,88217.0,0.11533438]
["bitfinex","BTCUSD",1740517181690,0.00074251,88236.0,88223.0,0.09076418]
["bitfinex","BTCUSD",1740517181992,0.00074251,88232.0,88225.0,0.001]
["bitfinex","BTCUSD",1740517182681,0.00074251,88230.0,88225.0,0.001]
["bitfinex","BTCUSD",1740517182965,0.00074251,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1740517183103,0.17118272,88228.0,88216.0,0.00041956]
["bitfinex","BTCUSD",1740517183310,0.00116872,88228.0,88223.0,0.09076418]
["bitfinex","BTCUSD",1740517183520,0.00116872,88228.0,88227.0,0.36546253]
["bitfinex","BTCUSD",1740517183721,0.00116872,88228.0,88227.0,0.20998838]
["bitfinex","BTCUSD",1740517183960,0.00116872,88228.0,88227.0,0.19544753]
["bitfinex","BTCUSD",1740517184285,0.3,88266.0,88227.0,0.19544753]
["bitfinex","BTCUSD",1740517184286,0.00074251,88238.0,88227.0,0.19544753]
["bitfinex","BTCUSD",1740517184830,0.216677,88231.0,88227.0,0.0817]
["bitfinex","BTCUSD",1740517185034,0.00074251,88234.0,88227.0,0.0817]
["bitfinex","BTCUSD",1740517185234,0.00116872,88233.0,88227.0,0.0887]
["bitfinex","BTCUSD",1740517185585,0.00116872,88233.0,88227.0,0.20244753]
["bitfinex","BTCUSD",1740517185792,0.00116872,88233.0,88232.0,0.26077018]
["bitfinex","BTCUSD",1740517186029,0.00116872,88233.0,88232.0,0.20451171]
["bitfinex","BTCUSD",1740517186184,0.00074251,88244.0,88232.0,0.20451171]
["bitfinex","BTCUSD",1740517186425,0.00074251,88237.0,88232.0,0.09076418]
["bitfinex","BTCUSD",1740517186818,0.00074251,88228.0,88227.0,0.0827]
["bitfinex","BTCUSD",1740517187013,0.03921707,88243.0,88227.0,0.0827]
["bitfinex","BTCUSD",1740517187014,0.03921707,88243.0,88227.0,0.19544753]
["bitfinex","BTCUSD",1740517187238,0.00074251,88241.0,88232.0,0.005]
["bitfinex","BTCUSD",1740517187447,0.17115572,88242.0,88232.0,0.005]
["bitfinex","BTCUSD",1740517187448,0.00116872,88242.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517187645,0.00116872,88242.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517187849,0.00116872,88242.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517188249,0.03979777,88243.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517188452,0.00116872,88244.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517189306,0.03957412,88244.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517189444,0.00116872,88248.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517189860,0.001699,88244.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517190257,0.226623,88252.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517190464,0.00074251,88253.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517190863,0.00074251,88247.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517191179,0.169979,88246.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517191384,0.04079924,88253.0,88239.0,0.09076418]
["bitfinex","BTCUSD",1740517191585,0.04079924,88253.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517192125,0.26742024,88253.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517192280,0.04079924,88253.0,88240.0,0.11374753]
["bitfinex","BTCUSD",1740517192480,0.04005673,88253.0,88248.0,0.09076418]
["bitfinex","BTCUSD",1740517192683,0.169954,88259.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740517192866,0.00074251,88260.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740517193068,0.16996,88256.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740517193264,0.16997,88251.0,88242.0,0.0479]
["bitfinex","BTCUSD",1740517193607,0.00074251,88260.0,88243.0,0.11374753]
["bitfinex","BTCUSD",1740517193810,0.00074251,88260.0,88248.0,0.002]
["bitfinex","BTCUSD",1740517194048,0.00074251,88260.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740517194318,0.03925972,88260.0,88249.0,0.11374753]
["bitfinex","BTCUSD",1740517194537,0.03851721,88260.0,88251.0,0.09076418]
["bitfinex","BTCUSD",1740517194696,0.00074251,88267.0,88252.0,0.11374753]
["bitfinex","BTCUSD",1740517194900,0.00074251,88274.0,88260.0,0.169952]
["bitfinex","BTCUSD",1740517195069,0.04048373,88274.0,88261.0,0.169949]
["bitfinex","BTCUSD",1740517195270,0.04048373,88274.0,88253.0,0.00158604]
["bitfinex","BTCUSD",1740517195271,0.03974122,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740517195466,0.00074251,88303.0,88273.0,0.34641538]
["bitfinex","BTCUSD",1740517195730,0.00074251,88303.0,88297.0,0.09076418]
["bitfinex","BTCUSD",1740517195731,0.03839167,88303.0,88297.0,0.09076418]
["bitfinex","BTCUSD",1740517195929,0.0017016,88314.0,88302.0,0.226493]
["bitfinex","BTCUSD",1740517196132,0.0017016,88314.0,88303.0,0.00158514]
["bitfinex","BTCUSD",1740517196461,0.0017016,88314.0,88306.0,0.09076418]
["bitfinex","BTCUSD",1740517196580,0.0017016,88314.0,88313.0,0.16985]
["bitfinex","BTCUSD",1740517196782,0.0017016,88314.0,88313.0,0.11374753]
["bitfinex","BTCUSD",1740517197200,0.0017016,88314.0,88313.0,0.29813838]
["bitfinex","BTCUSD",1740517198398,0.00074251,88332.0,88313.0,0.19374753]
["bitfinex","BTCUSD",1740517198592,0.00074251,88322.0,88314.0,0.11374753]
["bitfinex","BTCUSD",1740517198789,0.04092109,88333.0,88313.0,0.081]
["bitfinex","BTCUSD",1740517198790,0.00074251,88315.0,88313.0,0.081]
["bitfinex","BTCUSD",1740517199015,0.04092109,88333.0,88314.0,0.11374753]
["bitfinex","BTCUSD",1740517199217,7e-05,88356.0,88313.0,0.081]
["bitfinex","BTCUSD",1740517199218,0.01208595,88347.0,88341.0,0.169796]
["bitfinex","BTCUSD",1740517199432,7e-05,88356.0,88355.0,0.249769]
["bitfinex","BTCUSD",1740517199640,0.00049034,88356.0,88355.0,0.249769]
["bitfinex","BTCUSD",1740517199849,0.00049034,88356.0,88355.0,0.08]
["bitfinex","BTCUSD",1740517200059,0.00074251,88363.0,88355.0,0.08]
["bitfinex","BTCUSD",1740517200487,0.17050851,88357.0,88355.0,0.08]
["bitfinex","BTCUSD",1740517200695,0.00074251,88343.0,88342.0,0.0482]
["bitfinex","BTCUSD",1740517200910,0.01454085,88389.0,88317.0,0.034028]
["bitfinex","BTCUSD",1740517200911,0.169833,88322.0,88318.0,0.1272]
["bitfinex","BTCUSD",1740517201126,0.1,88385.0,88319.0,0.47612381]
["bitfinex","BTCUSD",1740517201378,0.01045527,88403.0,88362.0,0.1]
["bitfinex","BTCUSD",1740517201585,0.00012354,88492.0,88362.0,0.1]
["bitfinex","BTCUSD",1740517201586,0.169754,88363.0,88362.0,0.1]
["bitfinex","BTCUSD",1740517201984,0.16976,88360.0,88359.0,0.1]
["bitfinex","BTCUSD",1740517202143,0.16976,88360.0,88359.0,0.22]
["bitfinex","BTCUSD",1740517202685,0.23501795,88383.0,88331.0,0.226419]
["bitfinex","BTCUSD",1740517202686,0.00843685,88384.0,88342.0,0.1]
["bitfinex","BTCUSD",1740517202884,0.469825,88326.0,88325.0,0.1]
["bitfinex","BTCUSD",1740517203095,0.469835,88321.0,88320.0,0.1]
["bitfinex","BTCUSD",1740517203435,0.00836272,88368.0,88335.0,0.1]
["bitfinex","BTCUSD",1740517203643,0.00836272,88368.0,88339.0,0.1]
["bitfinex","BTCUSD",1740517203816,0.3,88340.0,88339.0,0.1]
["bitfinex","BTCUSD",1740517204017,0.3,88340.0,88326.0,0.1]
["bitfinex","BTCUSD",1740517204018,0.3,88330.0,88326.0,0.1]
["bitfinex","BTCUSD",1740517204229,0.3,88325.0,88324.0,0.2]
["bitfinex","BTCUSD",1740517204435,0.04125101,88340.0,88339.0,0.2]
["bitfinex","BTCUSD",1740517204631,0.00116767,88340.0,88339.0,0.31374753]
["bitfinex","BTCUSD",1740517205008,0.00116767,88340.0,88339.0,0.67612381]
["bitfinex","BTCUSD",1740517205210,0.00116767,88374.0,88363.0,0.1]
["bitfinex","BTCUSD",1740517205415,0.22747867,88374.0,88364.0,0.1]
["bitfinex","BTCUSD",1740517205624,0.169752,88364.0,88363.0,0.1]
["bitfinex","BTCUSD",1740517205862,0.226327,88368.0,88363.0,0.2]
["bitfinex","BTCUSD",1740517206006,0.0128869,88403.0,88363.0,0.2]
["bitfinex","BTCUSD",1740517206007,0.00836726,88401.0,88380.0,0.1]
["bitfinex","BTCUSD",1740517206196,0.0008469,88403.0,88380.0,0.1]
["bitfinex","BTCUSD",1740517206396,0.00012608,88401.0,88388.0,0.1]
["bitfinex","BTCUSD",1740517206619,0.169694,88395.0,88388.0,0.1]
["bitfinex","BTCUSD",1740517206797,0.00012608,88401.0,88394.0,0.1]
["bitfinex","BTCUSD",1740517207000,0.169691,88396.0,88394.0,0.1]
["bitfinex","BTCUSD",1740517207215,0.3,88395.0,88394.0,0.1]
["bitfinex","BTCUSD",1740517207418,0.00012608,88401.0,88394.0,0.1]
["bitfinex","BTCUSD",1740517207648,0.16969,88396.0,88395.0,0.02]
["bitfinex","BTCUSD",1740517207841,0.22625,88398.0,88395.0,0.02]
["bitfinex","BTCUSD",1740517208050,0.1697,88391.0,88390.0,0.1]
["bitfinex","BTCUSD",1740517208256,0.00012608,88401.0,88376.0,0.1]
["bitfinex","BTCUSD",1740517208476,0.00012608,88401.0,88376.0,0.2]
["bitfinex","BTCUSD",1740517208477,0.169727,88377.0,88376.0,0.2]
["bitfinex","BTCUSD",1740517209090,0.0134661,88437.0,88386.0,0.2]
["bitfinex","BTCUSD",1740517209245,0.226244,88400.0,88390.0,0.1]
["bitfinex","BTCUSD",1740517209439,0.169699,88392.0,88391.0,0.02]
["bitfinex","BTCUSD",1740517209641,0.35128,88433.0,88373.0,0.1]
["bitfinex","BTCUSD",1740517209642,0.01204,88433.0,88373.0,0.1]
["bitfinex","BTCUSD",1740517209909,0.169738,88371.0,88370.0,0.1]
["bitfinex","BTCUSD",1740517210111,0.02301542,88410.0,88343.0,0.01204]
["bitfinex","BTCUSD",1740517210112,0.3,88398.0,88373.0,0.1]
["bitfinex","BTCUSD",1740517210246,0.01454085,88396.0,88355.0,0.1]
["bitfinex","BTCUSD",1740517210447,0.3,88359.0,88342.0,0.1]
["bitfinex","BTCUSD",1740517210694,0.3,88348.0,88328.0,0.0804]
["bitfinex","BTCUSD",1740517210893,0.3,88350.0,88328.0,0.0804]
["bitfinex","BTCUSD",1740517210894,0.3,88350.0,88336.0,0.1]
["bitfinex","BTCUSD",1740517211045,0.00869003,88373.0,88350.0,0.1]
["bitfinex","BTCUSD",1740517211248,0.02086529,88347.0,88334.0,0.1]
["bitfinex","BTCUSD",1740517211501,0.02086529,88347.0,88323.0,0.1]
["bitfinex","BTCUSD",1740517211706,0.169829,88324.0,88323.0,0.2]
["bitfinex","BTCUSD",1740517212206,0.54724629,88347.0,88315.0,0.1478]
["bitfinex","BTCUSD",1740517212207,0.169844,88316.0,88315.0,0.1478]
["bitfinex","BTCUSD",1740517212421,0.00116756,88326.0,88315.0,0.1478]
["bitfinex","BTCUSD",1740517212422,0.00116756,88326.0,88323.0,0.1]
["bitfinex","BTCUSD",1740517212629,0.16984,88318.0,88317.0,0.1]
["bitfinex","BTCUSD",1740517213175,0.00116756,88319.0,88318.0,0.1]
["bitfinex","BTCUSD",1740517213374,0.00116756,88319.0,88317.0,0.1016928]
["bitfinex","BTCUSD",1740517213657,0.00116756,88319.0,88318.0,0.2]
["bitfinex","BTCUSD",1740517213975,0.00116756,88319.0,88318.0,0.1]
["bitfinex","BTCUSD",1740517214181,0.46984,88318.0,88317.0,0.0016928]
["bitfinex","BTCUSD",1740517215528,0.49075352,88318.0,88317.0,0.0016928]
["bitfinex","BTCUSD",1740517216064,0.02091352,88318.0,88317.0,0.38174611]
["bitfinex","BTCUSD",1740517216239,0.02091352,88318.0,88317.0,0.48528233]
["bitfinex","BTCUSD",1740517216494,0.02091352,88318.0,88317.0,0.49982318]
["bitfinex","BTCUSD",1740517216643,0.10103426,88485.0,88351.0,0.1]
["bitfinex","BTCUSD",1740517216644,0.03886657,88355.0,88351.0,0.1]
["bitfinex","BTCUSD",1740517216844,0.00857025,88383.0,88363.0,0.1]
["bitfinex","BTCUSD",1740517217070,0.0016952,88453.0,88363.0,0.1]
["bitfinex","BTCUSD",1740517217071,0.00854042,88396.0,88377.0,0.1]
["bitfinex","BTCUSD",1740517217431,0.169752,88364.0,88363.0,0.0775]
["bitfinex","BTCUSD",1740517217629,0.00837341,88397.0,88363.0,0.0775]
["bitfinex","BTCUSD",1740517217630,0.3,88382.0,88366.0,0.1]
["bitfinex","BTCUSD",1740517217780,0.00837341,88397.0,88375.0,0.1]
["bitfinex","BTCUSD",1740517217781,0.23462641,88397.0,88375.0,0.1]
["bitfinex","BTCUSD",1740517217980,0.0008469,88403.0,88379.0,0.1]
["bitfinex","BTCUSD",1740517218184,0.3,88381.0,88380.0,0.12]
["bitfinex","BTCUSD",1740517218388,0.00012606,88397.0,88392.0,0.1]
["bitfinex","BTCUSD",1740517218547,0.00012606,88397.0,88396.0,0.36969]
["bitfinex","BTCUSD",1740517218952,0.00012606,88397.0,88396.0,0.57877838]
["bitfinex","BTCUSD",1740517219766,0.0008469,88403.0,88402.0,0.38421985]
["bitfinex","BTCUSD",1740517219973,0.0008469,88403.0,88402.0,0.49796738]
["bitfinex","BTCUSD",1740517220926,0.0009469,88403.0,88402.0,0.49796738]
["bitfinex","BTCUSD",1740517221238,0.0009469,88403.0,88402.0,0.31374753]
["bitfinex","BTCUSD",1740517221397,0.0009469,88403.0,88402.0,0.48342653]
["bitfinex","BTCUSD",1740517221582,0.0009469,88403.0,88402.0,0.31374753]
["bitfinex","BTCUSD",1740517221778,0.0009469,88403.0,88402.0,0.48342653]
["bitfinex","BTCUSD",1740517221980,0.0009469,88403.0,88402.0,0.21374753]
["bitfinex","BTCUSD",1740517222179,0.0009469,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740517222385,0.1706239,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740517222589,0.169683,88400.0,88399.0,0.1]
["bitfinex","BTCUSD",1740517223291,0.169683,88400.0,88399.0,0.2]
["bitfinex","BTCUSD",1740517223738,0.001167,88402.0,88401.0,0.2]
["bitfinex","BTCUSD",1740517224168,0.0009469,88403.0,88401.0,0.2]
["bitfinex","BTCUSD",1740517224368,0.0009469,88403.0,88402.0,0.369679]
["bitfinex","BTCUSD",1740517224751,0.0009469,88403.0,88402.0,0.48342653]
["bitfinex","BTCUSD",1740517226177,0.0009469,88403.0,88402.0,0.49796738]
["bitfinex","BTCUSD",1740517226378,0.0009469,88403.0,88402.0,0.48342653]
["bitfinex","BTCUSD",1740517227196,0.0009469,88403.0,88402.0,0.57392171]
["bitfinex","BTCUSD",1740517229011,0.03181581,88429.0,88416.0,0.1]
["bitfinex","BTCUSD",1740517229323,0.169669,88407.0,88406.0,0.2]
["bitfinex","BTCUSD",1740517229715,0.395888,88409.0,88408.0,0.1]
["bitfinex","BTCUSD",1740517229878,0.395888,88409.0,88408.0,0.12]
["bitfinex","BTCUSD",1740517230088,0.169662,88412.0,88408.0,0.12]
["bitfinex","BTCUSD",1740517230289,0.03202512,88429.0,88408.0,0.22]
["bitfinex","BTCUSD",1740517230487,0.226184,88424.0,88408.0,0.22]
["bitfinex","BTCUSD",1740517230692,0.03103856,88429.0,88428.0,0.169629]
["bitfinex","BTCUSD",1740517230980,0.20066556,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1740517231168,0.03103856,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1740517231402,0.20066556,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1740517231632,0.03103856,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1740517231800,0.20066556,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1740517232220,0.00012632,88429.0,88428.0,0.22]
["bitfinex","BTCUSD",1740517232346,0.00012632,88429.0,88428.0,0.389629]
["bitfinex","BTCUSD",1740517232550,0.00012632,88429.0,88428.0,0.58627653]
["bitfinex","BTCUSD",1740517232753,0.00012632,88429.0,88428.0,0.63527653]
["bitfinex","BTCUSD",1740517233156,1e-07,88437.0,88436.0,0.369614]
["bitfinex","BTCUSD",1740517233471,0.0008469,88492.0,88482.0,0.1]
["bitfinex","BTCUSD",1740517233672,0.0008469,88492.0,88482.0,1.05798113]
["bitfinex","BTCUSD",1740517233876,0.00126932,88483.0,88482.0,1.25467186]
["bitfinex","BTCUSD",1740517234071,0.0008469,88492.0,88490.0,0.36951]
["bitfinex","BTCUSD",1740517234072,4.2e-07,88491.0,88490.0,0.36951]
["bitfinex","BTCUSD",1740517234422,3.09644651,88500.0,88499.0,0.769493]
["bitfinex","BTCUSD",1740517234631,3.09644651,88500.0,88499.0,1.32787267]
["bitfinex","BTCUSD",1740517234769,3.09761279,88500.0,88499.0,1.32787267]
["bitfinex","BTCUSD",1740517234995,3.01951279,88500.0,88499.0,1.32787267]
["bitfinex","BTCUSD",1740517235360,2.80736996,88500.0,88499.0,1.42787267]
["bitfinex","BTCUSD",1740517235556,2.75736996,88500.0,88499.0,1.42897267]
["bitfinex","BTCUSD",1740517235675,2.72332713,88500.0,88499.0,1.42897267]
["bitfinex","BTCUSD",1740517235874,2.72216085,88500.0,88499.0,1.18247267]
["bitfinex","BTCUSD",1740517236079,2.53193883,88500.0,88499.0,1.01051882]
["bitfinex","BTCUSD",1740517236561,2.53193883,88500.0,88499.0,0.88001182]
["bitfinex","BTCUSD",1740517236761,2.53193883,88500.0,88499.0,0.1]
["bitfinex","BTCUSD",1740517236971,2.53310511,88500.0,88488.0,0.2]
["bitfinex","BTCUSD",1740517237286,2.70259611,88500.0,88499.0,0.1]
["bitfinex","BTCUSD",1740517237420,2.53310511,88500.0,88491.0,0.1]
["bitfinex","BTCUSD",1740517237623,2.53310511,88500.0,88499.0,0.1]
["bitfinex","BTCUSD",1740517238234,2.53310511,88500.0,88499.0,0.09999979]
["bitfinex","BTCUSD",1740517238437,2.53310511,88500.0,88499.0,0.31374732]
["bitfinex","BTCUSD",1740517238663,2.53310511,88500.0,88499.0,0.34512205]
["bitfinex","BTCUSD",1740517239279,2.53310511,88500.0,88499.0,0.51461505]
["bitfinex","BTCUSD",1740517239483,2.53310511,88500.0,88499.0,0.23137452]
["bitfinex","BTCUSD",1740517239693,2.53310511,88500.0,88499.0,0.19999979]
["bitfinex","BTCUSD",1740517240413,2.53395131,88500.0,88499.0,0.19999979]
["bitfinex","BTCUSD",1740517240889,2.70344231,88500.0,88499.0,0.09999979]
["bitfinex","BTCUSD",1740517241074,2.53395131,88500.0,88499.0,0.09999979]
["bitfinex","BTCUSD",1740517241420,2.70344231,88500.0,88499.0,0.09999979]
["bitfinex","BTCUSD",1740517241621,2.53395131,88500.0,88499.0,0.09999979]
["bitfinex","BTCUSD",1740517241821,2.53395131,88500.0,88499.0,0.11999977]
["bitfinex","BTCUSD",1740517242160,2.55471308,88500.0,88499.0,0.5032403]
["bitfinex","BTCUSD",1740517242367,2.55471308,88500.0,88499.0,0.51778115]
["bitfinex","BTCUSD",1740517242725,2.51189607,88500.0,88499.0,0.89778117]
["bitfinex","BTCUSD",1740517242950,0.33892081,88500.0,88499.0,1.02918062]
["bitfinex","BTCUSD",1740517243153,0.0306642,88500.0,88499.0,1.02918062]
["bitfinex","BTCUSD",1740517243364,0.00990243,88500.0,88499.0,0.93173917]
["bitfinex","BTCUSD",1740517243585,0.0008471,88503.0,88502.0,0.88402764]
["bitfinex","BTCUSD",1740517243787,0.0008471,88503.0,88502.0,0.99777517]
["bitfinex","BTCUSD",1740517244371,0.0008471,88503.0,88502.0,0.62828817]
["bitfinex","BTCUSD",1740517244572,0.0008471,88503.0,88502.0,0.79777517]
["bitfinex","BTCUSD",1740517244973,0.0008471,88503.0,88502.0,0.51374732]
["bitfinex","BTCUSD",1740517245293,0.0008471,88503.0,88502.0,0.78323432]
["bitfinex","BTCUSD",1740517245490,0.0008471,88503.0,88502.0,0.62828817]
["bitfinex","BTCUSD",1740517246415,0.0008471,88503.0,88502.0,0.79777517]
["bitfinex","BTCUSD",1740517246616,0.0008471,88503.0,88502.0,1.00981517]
["bitfinex","BTCUSD",1740517247242,0.0008472,88514.0,88513.0,0.88400664]
["bitfinex","BTCUSD",1740517247446,0.0008472,88514.0,88513.0,1.35962845]
["bitfinex","BTCUSD",1740517248067,0.0008473,88528.0,88513.0,1.35962845]
["bitfinex","BTCUSD",1740517248068,0.0008473,88528.0,88525.0,0.86944279]
["bitfinex","BTCUSD",1740517248273,0.0008473,88528.0,88527.0,0.88397964]
["bitfinex","BTCUSD",1740517248451,0.00097351,88528.0,88527.0,0.99772717]
["bitfinex","BTCUSD",1740517249050,0.00097351,88528.0,88527.0,1.00225317]
["bitfinex","BTCUSD",1740517249816,0.0469,88581.0,88576.0,0.19999979]
["bitfinex","BTCUSD",1740517250153,0.00062619,88577.0,88576.0,0.19999979]
["bitfinex","BTCUSD",1740517250356,0.00062619,88577.0,88564.0,0.1]
["bitfinex","BTCUSD",1740517250561,0.00062619,88577.0,88568.0,0.09999979]
["bitfinex","BTCUSD",1740517250792,0.169359,88569.0,88568.0,0.09999979]
["bitfinex","BTCUSD",1740517251150,0.225809,88571.0,88570.0,0.09999979]
["bitfinex","BTCUSD",1740517251151,0.395164,88571.0,88570.0,0.09999979]
["bitfinex","BTCUSD",1740517251570,0.16937,88563.0,88562.0,0.09999979]
["bitfinex","BTCUSD",1740517251771,0.00062619,88577.0,88548.0,0.09999979]
["bitfinex","BTCUSD",1740517251971,0.1289,88549.0,88547.0,0.09999979]
["bitfinex","BTCUSD",1740517252169,0.1289,88549.0,88548.0,0.09999979]
["bitfinex","BTCUSD",1740517253036,0.298297,88549.0,88548.0,0.09999979]
["bitfinex","BTCUSD",1740517253163,0.1289,88549.0,88548.0,0.09999979]
["bitfinex","BTCUSD",1740517253365,0.18296643,88549.0,88548.0,0.09999979]
["bitfinex","BTCUSD",1740517254613,0.18296643,88549.0,88525.0,0.169443]
["bitfinex","BTCUSD",1740517254614,0.18296643,88549.0,88540.0,0.1]
["bitfinex","BTCUSD",1740517254817,0.18296643,88549.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740517254818,0.3,88548.0,88527.0,0.09999979]
["bitfinex","BTCUSD",1740517255021,0.225924,88526.0,88519.0,0.100126]
["bitfinex","BTCUSD",1740517255233,0.218043,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517255435,0.1278,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517255659,0.297243,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517255859,0.1278,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517256198,0.1278,88525.0,88524.0,0.19999979]
["bitfinex","BTCUSD",1740517256403,0.18186643,88525.0,88524.0,0.19999979]
["bitfinex","BTCUSD",1740517256861,0.10266643,88525.0,88524.0,0.19999979]
["bitfinex","BTCUSD",1740517257067,0.27210943,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517257341,0.27327511,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517257556,0.10383211,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517258350,0.27210943,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517259445,0.10266643,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517259706,0.27210943,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517259903,0.10266643,88525.0,88524.0,0.09999979]
["bitfinex","BTCUSD",1740517261096,0.10266643,88525.0,88471.0,0.1]
["bitfinex","BTCUSD",1740517261097,0.225929,88523.0,88498.0,0.05154008]
["bitfinex","BTCUSD",1740517261249,0.225929,88523.0,88477.0,0.1]
["bitfinex","BTCUSD",1740517261250,0.293585,88503.0,88477.0,0.1]
["bitfinex","BTCUSD",1740517261474,0.3,88502.0,88475.0,0.05154008]
["bitfinex","BTCUSD",1740517261654,0.169527,88481.0,88480.0,0.05154008]
["bitfinex","BTCUSD",1740517261888,0.169527,88481.0,88447.0,0.7]
["bitfinex","BTCUSD",1740517261889,0.0481,88481.0,88472.0,0.05154008]
["bitfinex","BTCUSD",1740517262087,0.0481,88481.0,88438.0,0.10221046]
["bitfinex","BTCUSD",1740517262088,0.0481,88481.0,88480.0,0.05154008]
["bitfinex","BTCUSD",1740517262309,0.0481,88499.0,88498.0,0.05154008]
["bitfinex","BTCUSD",1740517262651,0.0481,88499.0,88498.0,0.15154008]
["bitfinex","BTCUSD",1740517262828,0.0481,88499.0,88490.0,0.1]
["bitfinex","BTCUSD",1740517263043,0.0481,88499.0,88498.0,0.05154008]
["bitfinex","BTCUSD",1740517263255,0.0481,88499.0,88498.0,0.15154008]
["bitfinex","BTCUSD",1740517263665,0.06915275,88499.0,88498.0,0.15154008]
["bitfinex","BTCUSD",1740517263871,0.06915275,88499.0,88486.0,0.00158184]
["bitfinex","BTCUSD",1740517263872,0.06915275,88499.0,88486.0,0.05154008]
["bitfinex","BTCUSD",1740517264071,0.06915275,88499.0,88484.0,0.05154008]
["bitfinex","BTCUSD",1740517264301,0.06915275,88499.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517264509,0.169526,88482.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517264637,0.225996,88497.0,88481.0,0.05166636]
["bitfinex","BTCUSD",1740517265000,0.16952,88485.0,88484.0,0.05154008]
["bitfinex","BTCUSD",1740517265757,0.16952,88485.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517265758,0.169526,88482.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517265959,0.469526,88482.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517267545,0.46941293,88482.0,88481.0,0.00012628]
["bitfinex","BTCUSD",1740517267973,0.00116568,88483.0,88482.0,0.05154008]
["bitfinex","BTCUSD",1740517268171,0.00834536,88518.0,88484.0,0.05154008]
["bitfinex","BTCUSD",1740517268172,0.00116568,88485.0,88484.0,0.05154008]
["bitfinex","BTCUSD",1740517269203,0.07846568,88498.0,88497.0,0.05154008]
["bitfinex","BTCUSD",1740517269419,0.00116568,88498.0,88497.0,0.15154008]
["bitfinex","BTCUSD",1740517269839,0.00116568,88498.0,88497.0,0.05154008]
["bitfinex","BTCUSD",1740517270267,0.00116568,88499.0,88498.0,0.32103508]
["bitfinex","BTCUSD",1740517270620,0.18182799,88500.0,88498.0,0.32103508]
["bitfinex","BTCUSD",1740517270621,6.7e-07,88500.0,88499.0,0.72103308]
["bitfinex","BTCUSD",1740517270815,6.7e-07,88500.0,88499.0,0.84932146]
["bitfinex","BTCUSD",1740517270935,6.6e-07,88502.0,88501.0,0.65154008]
["bitfinex","BTCUSD",1740517271137,6.6e-07,88503.0,88502.0,0.73556793]
["bitfinex","BTCUSD",1740517271355,6.6e-07,88503.0,88502.0,0.57982846]
["bitfinex","BTCUSD",1740517271555,6.6e-07,88503.0,88502.0,0.54012838]
["bitfinex","BTCUSD",1740517271855,6.6e-07,88503.0,88502.0,0.76115546]
["bitfinex","BTCUSD",1740517272055,6.6e-07,88503.0,88502.0,0.57712761]
["bitfinex","BTCUSD",1740517272279,6.6e-07,88503.0,88502.0,0.56528761]
["bitfinex","BTCUSD",1740517272455,6.6e-07,88503.0,88502.0,0.74931546]
["bitfinex","BTCUSD",1740517272871,0.3,88558.0,88502.0,0.74931546]
["bitfinex","BTCUSD",1740517272872,0.0802,88560.0,88559.0,0.05154008]
["bitfinex","BTCUSD",1740517273069,0.0802,88560.0,88559.0,0.15154008]
["bitfinex","BTCUSD",1740517273271,0.249576,88560.0,88559.0,0.05154008]
["bitfinex","BTCUSD",1740517273476,0.0802,88560.0,88559.0,0.05154008]
["bitfinex","BTCUSD",1740517273678,0.0802,88560.0,88558.0,0.05154008]
["bitfinex","BTCUSD",1740517273997,0.0802,88560.0,88538.0,0.1]
["bitfinex","BTCUSD",1740517274319,0.0802,88560.0,88556.0,0.05154008]
["bitfinex","BTCUSD",1740517274320,0.169382,88557.0,88556.0,0.05154008]
["bitfinex","BTCUSD",1740517274518,0.08032619,88560.0,88537.0,0.1]
["bitfinex","BTCUSD",1740517274682,0.08032619,88560.0,88548.0,0.05154008]
["bitfinex","BTCUSD",1740517275042,0.169418,88538.0,88537.0,0.1]
["bitfinex","BTCUSD",1740517275248,0.169418,88538.0,88537.0,0.05154008]
["bitfinex","BTCUSD",1740517275377,0.225884,88541.0,88540.0,0.05154008]
["bitfinex","BTCUSD",1740517275583,0.169409,88543.0,88542.0,0.05154008]
["bitfinex","BTCUSD",1740517276356,0.00116548,88544.0,88542.0,0.05154008]
["bitfinex","BTCUSD",1740517276555,0.00116548,88544.0,88543.0,0.05154008]
["bitfinex","BTCUSD",1740517276709,0.00116548,88544.0,88543.0,0.15154008]
["bitfinex","BTCUSD",1740517277024,0.00116548,88544.0,88543.0,0.05154008]
["bitfinex","BTCUSD",1740517277229,0.00116548,88544.0,88528.0,0.09037046]
["bitfinex","BTCUSD",1740517277230,0.225845,88557.0,88550.0,0.05154008]
["bitfinex","BTCUSD",1740517277467,0.08233717,88560.0,88513.0,0.1794]
["bitfinex","BTCUSD",1740517277639,0.16942,88537.0,88536.0,0.05154008]
["bitfinex","BTCUSD",1740517277782,0.29882,88537.0,88536.0,0.05154008]
["bitfinex","BTCUSD",1740517278401,0.1294,88537.0,88527.0,0.05154008]
["bitfinex","BTCUSD",1740517278597,0.1294,88537.0,88534.0,0.05154008]
["bitfinex","BTCUSD",1740517278861,0.169424,88535.0,88534.0,0.05154008]
["bitfinex","BTCUSD",1740517279058,0.15040789,88537.0,88535.0,0.1]
["bitfinex","BTCUSD",1740517279259,0.15040789,88537.0,88534.0,0.05154008]
["bitfinex","BTCUSD",1740517279260,0.06710789,88537.0,88536.0,0.15154008]
["bitfinex","BTCUSD",1740517279436,0.06827343,88537.0,88536.0,0.15154008]
["bitfinex","BTCUSD",1740517280212,0.02217343,88537.0,88536.0,0.26528761]
["bitfinex","BTCUSD",1740517280412,0.03268652,88537.0,88536.0,0.26528761]
["bitfinex","BTCUSD",1740517280618,0.03152098,88537.0,88536.0,0.26528761]
["bitfinex","BTCUSD",1740517281157,0.03152098,88537.0,88536.0,0.43470961]
["bitfinex","BTCUSD",1740517281558,0.01051309,88537.0,88536.0,0.43470961]
["bitfinex","BTCUSD",1740517282292,0.01051309,88537.0,88536.0,0.73470961]
["bitfinex","BTCUSD",1740517283296,0.01051309,88537.0,88536.0,0.74925046]
["bitfinex","BTCUSD",1740517283500,0.00116554,88559.0,88558.0,0.22092008]
["bitfinex","BTCUSD",1740517283656,0.00116554,88559.0,88558.0,0.73466761]
["bitfinex","BTCUSD",1740517284469,0.00097169,88560.0,88559.0,0.63545893]
["bitfinex","BTCUSD",1740517284671,0.00097169,88560.0,88559.0,0.83957692]
["bitfinex","BTCUSD",1740517285320,0.00097169,88560.0,88559.0,0.93957692]
["bitfinex","BTCUSD",1740517285541,0.00116554,88576.0,88575.0,0.62088808]
["bitfinex","BTCUSD",1740517285786,0.0013455,88577.0,88576.0,0.62088608]
["bitfinex","BTCUSD",1740517286116,0.00176604,88577.0,88576.0,0.73463361]
["bitfinex","BTCUSD",1740517286673,0.00176604,88577.0,88576.0,0.74917446]
["bitfinex","BTCUSD",1740517289043,0.00176604,88577.0,88576.0,0.57982846]
["bitfinex","BTCUSD",1740517289219,0.00176604,88577.0,88576.0,0.84917446]
["bitfinex","BTCUSD",1740517289605,0.00176604,88577.0,88576.0,0.85369846]
["bitfinex","BTCUSD",1740517290012,0.00116554,88588.0,88587.0,0.62086508]
["bitfinex","BTCUSD",1740517290211,0.00012609,88588.0,88587.0,1.2104231]
["bitfinex","BTCUSD",1740517291731,0.00012609,88588.0,88587.0,1.1221031]
["bitfinex","BTCUSD",1740517291932,0.00012609,88588.0,88587.0,1.2221031]
["bitfinex","BTCUSD",1740517292765,0.00012609,88588.0,88587.0,1.2104231]
["bitfinex","BTCUSD",1740517292964,0.00012609,88588.0,88587.0,0.46528761]
["bitfinex","BTCUSD",1740517293209,0.00129163,88588.0,88587.0,0.74625261]
["bitfinex","BTCUSD",1740517293412,0.00129163,88588.0,88587.0,0.47692761]
["bitfinex","BTCUSD",1740517293613,0.00129163,88588.0,88587.0,0.74625261]
["bitfinex","BTCUSD",1740517293908,0.00129163,88588.0,88587.0,0.05154008]
["bitfinex","BTCUSD",1740517294140,0.00129163,88588.0,88587.0,0.15154008]
["bitfinex","BTCUSD",1740517294456,0.00129163,88588.0,88587.0,0.05154008]
["bitfinex","BTCUSD",1740517294658,0.00119519,88588.0,88587.0,0.05154008]
["bitfinex","BTCUSD",1740517294901,2.965e-05,88588.0,88583.0,0.1]
["bitfinex","BTCUSD",1740517295219,0.02681178,88588.0,88582.0,0.1]
["bitfinex","BTCUSD",1740517295397,0.169336,88581.0,88580.0,0.1]
["bitfinex","BTCUSD",1740517295578,0.02681178,88588.0,88584.0,0.05154008]
["bitfinex","BTCUSD",1740517295784,0.225766,88587.0,88580.0,0.1]
["bitfinex","BTCUSD",1740517295974,0.02797732,88588.0,88587.0,0.05154008]
["bitfinex","BTCUSD",1740517296851,0.00119519,88588.0,88587.0,0.05154008]
["bitfinex","BTCUSD",1740517297064,2.965e-05,88588.0,88587.0,0.15154008]
["bitfinex","BTCUSD",1740517297232,2.965e-05,88588.0,88587.0,0.43461261]
["bitfinex","BTCUSD",1740517297434,2.965e-05,88588.0,88587.0,0.73461261]
["bitfinex","BTCUSD",1740517298000,2.965e-05,88588.0,88587.0,0.74915346]
["bitfinex","BTCUSD",1740517298689,0.1308,88636.0,88594.0,0.72085108]
["bitfinex","BTCUSD",1740517298980,0.1308,88636.0,88594.0,0.86073946]
["bitfinex","BTCUSD",1740517299183,0.1308,88636.0,88594.0,0.84913946]
["bitfinex","BTCUSD",1740517299394,0.1308,88636.0,88613.0,0.62081508]
["bitfinex","BTCUSD",1740517299675,0.1308,88636.0,88613.0,0.82488512]
["bitfinex","BTCUSD",1740517299884,0.1308,88636.0,88613.0,0.56528761]
["bitfinex","BTCUSD",1740517300110,0.169234,88635.0,88613.0,0.57692761]
["bitfinex","BTCUSD",1740517300316,0.1308,88636.0,88613.0,0.16528761]
["bitfinex","BTCUSD",1740517300447,0.1308,88636.0,88613.0,0.05154008]
["bitfinex","BTCUSD",1740517300448,0.225689,88618.0,88613.0,0.05154008]
["bitfinex","BTCUSD",1740517300635,0.225689,88618.0,88599.0,0.1]
["bitfinex","BTCUSD",1740517300946,0.1308,88636.0,88613.0,0.05154008]
["bitfinex","BTCUSD",1740517301152,0.169245,88629.0,88613.0,0.15154008]
["bitfinex","BTCUSD",1740517301339,0.1308,88636.0,88613.0,0.43614242]
["bitfinex","BTCUSD",1740517301708,0.02181126,88614.0,88613.0,0.43456261]
["bitfinex","BTCUSD",1740517301897,0.02181126,88614.0,88613.0,0.73456261]
["bitfinex","BTCUSD",1740517302037,0.02181126,88614.0,88613.0,0.74910346]
["bitfinex","BTCUSD",1740517302250,0.0008443,88638.0,88619.0,0.1]
["bitfinex","BTCUSD",1740517302448,0.00097039,88626.0,88625.0,0.82486212]
["bitfinex","BTCUSD",1740517302647,0.00097039,88626.0,88625.0,0.83654212]
["bitfinex","BTCUSD",1740517303377,0.00097039,88626.0,88625.0,0.85560497]
["bitfinex","BTCUSD",1740517303549,3.9e-07,88626.0,88625.0,0.95560497]
["bitfinex","BTCUSD",1740517303704,3.9e-07,88626.0,88625.0,1.05560497]
["bitfinex","BTCUSD",1740517303908,3.9e-07,88626.0,88625.0,1.05564497]
["bitfinex","BTCUSD",1740517304107,3.9e-07,88626.0,88625.0,1.75564497]
["bitfinex","BTCUSD",1740517304533,3.9e-07,88626.0,88625.0,1.65564497]
["bitfinex","BTCUSD",1740517305112,3.9e-07,88626.0,88625.0,1.40410489]
["bitfinex","BTCUSD",1740517305450,3.9e-07,88626.0,88625.0,1.55564497]
["bitfinex","BTCUSD",1740517305775,3.9e-07,88626.0,88625.0,1.28152961]
["bitfinex","BTCUSD",1740517305890,3.9e-07,88626.0,88625.0,0.97700761]
["bitfinex","BTCUSD",1740517306092,3.9e-07,88626.0,88625.0,1.44625961]
["bitfinex","BTCUSD",1740517306312,3.9e-07,88626.0,88625.0,0.74625961]
["bitfinex","BTCUSD",1740517307167,3.9e-07,88626.0,88625.0,0.76080046]
["bitfinex","BTCUSD",1740517307767,3.9e-07,88626.0,88625.0,1.12187036]
["bitfinex","BTCUSD",1740517308171,0.00116474,88637.0,88632.0,0.63531993]
["bitfinex","BTCUSD",1740517308172,0.00080469,88633.0,88632.0,0.63531993]
["bitfinex","BTCUSD",1740517308514,0.00080469,88633.0,88632.0,0.56528761]
["bitfinex","BTCUSD",1740517308713,0.00080469,88633.0,88632.0,0.52542753]
["bitfinex","BTCUSD",1740517308913,0.00080469,88633.0,88632.0,0.57696761]
["bitfinex","BTCUSD",1740517310080,0.00080469,88633.0,88632.0,0.74620661]
["bitfinex","BTCUSD",1740517311529,0.00080469,88633.0,88632.0,0.57696761]
["bitfinex","BTCUSD",1740517311743,0.00080469,88633.0,88632.0,0.01168]
["bitfinex","BTCUSD",1740517311964,0.0730381,88633.0,88624.0,0.1]
["bitfinex","BTCUSD",1740517312198,0.169252,88625.0,88624.0,0.15154008]
["bitfinex","BTCUSD",1740517312611,0.0786,88625.0,88624.0,0.15154008]
["bitfinex","BTCUSD",1740517313658,0.0786,88625.0,88609.0,0.3]
["bitfinex","BTCUSD",1740517313819,0.0786,88625.0,88624.0,0.05154008]
["bitfinex","BTCUSD",1740517314157,0.01454085,88648.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517314361,0.169241,88631.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517315090,0.22564,88637.0,88625.0,0.05154008]
["bitfinex","BTCUSD",1740517315091,0.225652,88632.0,88625.0,0.05154008]
["bitfinex","BTCUSD",1740517315291,0.169241,88631.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517317081,0.169268,88617.0,88614.0,0.1]
["bitfinex","BTCUSD",1740517317284,0.12,88632.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517317477,0.225654,88631.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517318272,0.169253,88625.0,88619.0,0.05154008]
["bitfinex","BTCUSD",1740517318491,0.12,88632.0,88619.0,0.05154008]
["bitfinex","BTCUSD",1740517319034,0.12,88632.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517319177,0.169241,88631.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517319379,0.289239,88632.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517319585,0.12,88632.0,88630.0,0.05154008]
["bitfinex","BTCUSD",1740517319844,0.045,88632.0,88631.0,0.15154008]
["bitfinex","BTCUSD",1740517320049,0.246712,88646.0,88631.0,0.15154008]
["bitfinex","BTCUSD",1740517320258,0.00116461,88645.0,88639.0,0.15154008]
["bitfinex","BTCUSD",1740517320456,0.00116461,88645.0,88644.0,0.15154008]
["bitfinex","BTCUSD",1740517320664,0.00116461,88645.0,88644.0,0.43450361]
["bitfinex","BTCUSD",1740517320997,0.00116461,88645.0,88644.0,0.74904446]
["bitfinex","BTCUSD",1740517321207,0.00200891,88666.0,88665.0,0.32071608]
["bitfinex","BTCUSD",1740517321415,0.0024293,88666.0,88665.0,0.05154008]
["bitfinex","BTCUSD",1740517321642,0.0024293,88666.0,88650.0,0.1]
["bitfinex","BTCUSD",1740517321868,0.169241,88631.0,88630.0,0.04507146]
["bitfinex","BTCUSD",1740517322070,0.1223,88649.0,88581.0,0.1]
["bitfinex","BTCUSD",1740517322071,0.00116461,88632.0,88602.0,0.008686]
["bitfinex","BTCUSD",1740517322320,0.0459,88631.0,88626.0,0.04507146]
["bitfinex","BTCUSD",1740517322528,0.0459,88631.0,88630.0,0.04507146]
["bitfinex","BTCUSD",1740517322972,0.169284,88608.0,88607.0,0.04507146]
["bitfinex","BTCUSD",1740517323143,0.169284,88608.0,88607.0,0.7]
["bitfinex","BTCUSD",1740517323356,0.0464,88596.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517323610,0.469311,88594.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517324013,0.0464,88596.0,88595.0,0.14507146]
["bitfinex","BTCUSD",1740517324216,0.0464,88596.0,88595.0,0.04507146]
["bitfinex","BTCUSD",1740517324419,0.169311,88594.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517325151,0.272145,88596.0,88594.0,0.04507146]
["bitfinex","BTCUSD",1740517325152,0.169309,88595.0,88594.0,0.04507146]
["bitfinex","BTCUSD",1740517325354,0.0464,88596.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517325355,0.169311,88594.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517326127,0.30116491,88595.0,88593.0,0.09845418]
["bitfinex","BTCUSD",1740517326128,0.00116491,88595.0,88594.0,0.04507146]
["bitfinex","BTCUSD",1740517326354,0.00116491,88595.0,88594.0,0.14507146]
["bitfinex","BTCUSD",1740517326525,0.0464,88596.0,88595.0,0.04507146]
["bitfinex","BTCUSD",1740517326730,0.215707,88596.0,88595.0,0.04507146]
["bitfinex","BTCUSD",1740517326934,0.169315,88592.0,88591.0,0.04507146]
["bitfinex","BTCUSD",1740517327311,0.272144,88596.0,88593.0,0.04507146]
["bitfinex","BTCUSD",1740517327529,0.0464,88596.0,88595.0,0.04507146]
["bitfinex","BTCUSD",1740517327782,0.0464,88596.0,88588.0,0.00012609]
["bitfinex","BTCUSD",1740517327783,0.169321,88589.0,88588.0,0.00012609]
["bitfinex","BTCUSD",1740517327944,0.469321,88589.0,88588.0,0.00012609]
["bitfinex","BTCUSD",1740517328283,0.546921,88589.0,88588.0,0.00012609]
["bitfinex","BTCUSD",1740517328461,0.546921,88589.0,88577.0,0.0016896]
["bitfinex","BTCUSD",1740517328667,0.469342,88578.0,88577.0,0.00181569]
["bitfinex","BTCUSD",1740517330022,0.469342,88578.0,88542.0,0.09845418]
["bitfinex","BTCUSD",1740517330023,0.169399,88548.0,88547.0,0.3251]
["bitfinex","BTCUSD",1740517330250,0.245688,88554.0,88553.0,0.04507146]
["bitfinex","BTCUSD",1740517331015,0.0763,88554.0,88553.0,0.04507146]
["bitfinex","BTCUSD",1740517331219,0.00116491,88555.0,88554.0,0.1]
["bitfinex","BTCUSD",1740517331419,0.00116491,88555.0,88554.0,0.14507146]
["bitfinex","BTCUSD",1740517332281,0.00116491,88562.0,88557.0,0.04507146]
["bitfinex","BTCUSD",1740517332453,0.00116491,88562.0,88560.0,0.04507146]
["bitfinex","BTCUSD",1740517332651,0.169374,88561.0,88560.0,0.04507146]
["bitfinex","BTCUSD",1740517333002,0.169384,88556.0,88555.0,0.3251]
["bitfinex","BTCUSD",1740517333204,0.169403,88546.0,88540.0,0.04507146]
["bitfinex","BTCUSD",1740517333405,0.515003,88546.0,88537.0,0.37017146]
["bitfinex","BTCUSD",1740517334802,0.0456,88546.0,88545.0,0.045492]
["bitfinex","BTCUSD",1740517335009,0.00116491,88547.0,88546.0,0.31447446]
["bitfinex","BTCUSD",1740517335221,0.00116491,88547.0,88546.0,0.42822199]
["bitfinex","BTCUSD",1740517335425,0.0456,88564.0,88560.0,0.04507146]
["bitfinex","BTCUSD",1740517335595,0.0456,88564.0,88546.0,0.21374753]
["bitfinex","BTCUSD",1740517335596,0.0456,88564.0,88561.0,0.04507146]
["bitfinex","BTCUSD",1740517335798,0.00116491,88566.0,88565.0,0.31443846]
["bitfinex","BTCUSD",1740517335996,0.00116491,88566.0,88565.0,0.42818599]
["bitfinex","BTCUSD",1740517336211,0.00116491,88566.0,88565.0,1.28988599]
["bitfinex","BTCUSD",1740517336405,0.00116491,88600.0,88599.0,0.14507146]
["bitfinex","BTCUSD",1740517336580,0.00116491,88600.0,88599.0,1.30138099]
["bitfinex","BTCUSD",1740517336992,0.00116491,88600.0,88599.0,1.60138099]
["bitfinex","BTCUSD",1740517337196,0.00116491,88600.0,88599.0,1.61592184]
["bitfinex","BTCUSD",1740517337446,0.00116491,88639.0,88637.0,0.04507146]
["bitfinex","BTCUSD",1740517337645,0.00129095,88639.0,88638.0,0.31429846]
["bitfinex","BTCUSD",1740517337849,0.00129095,88639.0,88638.0,0.25881899]
["bitfinex","BTCUSD",1740517338091,0.00129095,88639.0,88638.0,0.04507146]
["bitfinex","BTCUSD",1740517338295,0.00125095,88639.0,88636.0,0.14507146]
["bitfinex","BTCUSD",1740517338606,0.00125095,88639.0,88635.0,0.5366]
["bitfinex","BTCUSD",1740517338607,0.17047595,88639.0,88637.0,0.04507146]
["bitfinex","BTCUSD",1740517338815,0.17047595,88639.0,88638.0,0.04507146]
["bitfinex","BTCUSD",1740517338816,0.00125095,88639.0,88638.0,0.04507146]
["bitfinex","BTCUSD",1740517340069,0.17047595,88639.0,88638.0,0.04507146]
["bitfinex","BTCUSD",1740517340274,0.169231,88636.0,88635.0,0.5366]
["bitfinex","BTCUSD",1740517340494,0.169231,88636.0,88629.0,0.1]
["bitfinex","BTCUSD",1740517340495,0.169244,88629.0,88628.0,0.01156]
["bitfinex","BTCUSD",1740517340700,0.169244,88629.0,88628.0,0.05663146]
["bitfinex","BTCUSD",1740517340894,0.169244,88629.0,88628.0,0.01156]
["bitfinex","BTCUSD",1740517341243,0.169239,88633.0,88632.0,0.04507146]
["bitfinex","BTCUSD",1740517341396,0.169239,88633.0,88628.0,0.01156]
["bitfinex","BTCUSD",1740517341397,0.169241,88631.0,88628.0,0.01156]
["bitfinex","BTCUSD",1740517341592,0.16924,88632.0,88631.0,0.04507146]
["bitfinex","BTCUSD",1740517341794,0.39599291,88637.0,88636.0,0.04507146]
["bitfinex","BTCUSD",1740517341998,0.169244,88629.0,88628.0,0.01156]
["bitfinex","BTCUSD",1740517342163,0.225654,88632.0,88614.0,0.87326]
["bitfinex","BTCUSD",1740517342366,0.16926,88621.0,88615.0,0.65034753]
["bitfinex","BTCUSD",1740517342665,0.169262,88620.0,88619.0,0.04507146]
["bitfinex","BTCUSD",1740517342878,0.00112491,88638.0,88620.0,0.04507146]
["bitfinex","BTCUSD",1740517343081,0.169237,88633.0,88632.0,0.04507146]
["bitfinex","BTCUSD",1740517344551,0.169237,88633.0,88630.0,0.04507146]
["bitfinex","BTCUSD",1740517344552,0.169241,88631.0,88630.0,0.04507146]
["bitfinex","BTCUSD",1740517344707,0.0787,88626.0,88614.0,0.3251]
["bitfinex","BTCUSD",1740517344929,0.169271,88615.0,88614.0,0.3251]
["bitfinex","BTCUSD",1740517345134,0.169271,88615.0,88614.0,0.37017146]
["bitfinex","BTCUSD",1740517345359,0.169271,88615.0,88614.0,0.3251]
["bitfinex","BTCUSD",1740517345723,0.0464,88616.0,88614.0,0.3251]
["bitfinex","BTCUSD",1740517345724,0.0464,88616.0,88615.0,0.14507146]
["bitfinex","BTCUSD",1740517345941,0.0464,88632.0,88630.0,0.04407146]
["bitfinex","BTCUSD",1740517346142,0.0464,88632.0,88631.0,0.04407146]
["bitfinex","BTCUSD",1740517346339,0.00116461,88637.0,88636.0,0.04407146]
["bitfinex","BTCUSD",1740517346541,0.00116461,88637.0,88636.0,0.36917146]
["bitfinex","BTCUSD",1740517346745,0.17039361,88637.0,88636.0,0.3251]
["bitfinex","BTCUSD",1740517346944,0.00116461,88637.0,88636.0,0.46917146]
["bitfinex","BTCUSD",1740517347140,0.00012604,88639.0,88638.0,0.14407146]
["bitfinex","BTCUSD",1740517347141,0.00129065,88639.0,88638.0,0.14407146]
["bitfinex","BTCUSD",1740517347350,0.00129065,88639.0,88638.0,1.29032538]
["bitfinex","BTCUSD",1740517347568,0.00129065,88639.0,88638.0,1.28874599]
["bitfinex","BTCUSD",1740517348149,0.00012604,88639.0,88638.0,1.29711815]
["bitfinex","BTCUSD",1740517348908,0.00012604,88639.0,88638.0,1.12789115]
["bitfinex","BTCUSD",1740517349043,0.00012604,88639.0,88638.0,1.29711815]
["bitfinex","BTCUSD",1740517350921,0.00012604,88639.0,88638.0,1.30867815]
["bitfinex","BTCUSD",1740517351439,0.01454085,88693.0,88639.0,0.225634]
["bitfinex","BTCUSD",1740517351619,0.00042021,88670.0,88661.0,0.04407146]
["bitfinex","BTCUSD",1740517351819,0.169179,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517352019,0.169179,88663.0,88662.0,0.36917146]
["bitfinex","BTCUSD",1740517353377,0.169139,88663.0,88662.0,0.36917146]
["bitfinex","BTCUSD",1740517353837,0.169139,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517354037,0.469139,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517354235,0.3,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517354464,0.469179,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517354580,0.169179,88663.0,88662.0,0.3251]
["bitfinex","BTCUSD",1740517356255,0.3,88664.0,88642.0,0.3251]
["bitfinex","BTCUSD",1740517356256,0.22561,88649.0,88642.0,0.3251]
["bitfinex","BTCUSD",1740517356490,0.247718,88643.0,88642.0,0.3251]
["bitfinex","BTCUSD",1740517356686,0.247718,88643.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517356687,0.169239,88632.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517356889,0.169239,88632.0,88631.0,0.36917146]
["bitfinex","BTCUSD",1740517357199,0.225626,88642.0,88631.0,0.36917146]
["bitfinex","BTCUSD",1740517357200,0.00116453,88633.0,88632.0,0.14407146]
["bitfinex","BTCUSD",1740517357405,0.00116453,88633.0,88632.0,0.51731833]
["bitfinex","BTCUSD",1740517357607,0.00116453,88633.0,88632.0,0.14407146]
["bitfinex","BTCUSD",1740517357783,0.17040153,88633.0,88632.0,0.04407146]
["bitfinex","BTCUSD",1740517358176,0.169239,88632.0,88631.0,0.36917146]
["bitfinex","BTCUSD",1740517358580,0.169239,88632.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517359024,0.169239,88632.0,88631.0,0.36917146]
["bitfinex","BTCUSD",1740517360205,0.169239,88632.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517360603,0.20265861,88632.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517361239,0.164239,88632.0,88631.0,0.36917146]
["bitfinex","BTCUSD",1740517362010,0.164239,88632.0,88631.0,0.46917146]
["bitfinex","BTCUSD",1740517362410,0.17040153,88633.0,88632.0,0.14407146]
["bitfinex","BTCUSD",1740517362636,0.00116453,88634.0,88633.0,0.04407146]
["bitfinex","BTCUSD",1740517362870,0.00116453,88634.0,88633.0,0.14407146]
["bitfinex","BTCUSD",1740517363464,0.17039953,88634.0,88633.0,0.04407146]
["bitfinex","BTCUSD",1740517363627,0.17039953,88634.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517363628,0.169239,88632.0,88631.0,0.3251]
["bitfinex","BTCUSD",1740517365771,0.169286,88607.0,88606.0,0.3251]
["bitfinex","BTCUSD",1740517366022,0.169286,88607.0,88606.0,0.36917146]
["bitfinex","BTCUSD",1740517366811,0.169286,88607.0,88606.0,0.3251]
["bitfinex","BTCUSD",1740517367014,0.17045053,88607.0,88606.0,0.3251]
["bitfinex","BTCUSD",1740517367186,0.17045053,88607.0,88606.0,0.36917146]
["bitfinex","BTCUSD",1740517367354,0.17045053,88607.0,88606.0,0.3251]
["bitfinex","BTCUSD",1740517367556,0.17045053,88607.0,88606.0,0.36917146]
["bitfinex","BTCUSD",1740517367985,0.17045053,88607.0,88606.0,0.3251]
["bitfinex","BTCUSD",1740517368241,0.295198,88601.0,88600.0,4e-08]
["bitfinex","BTCUSD",1740517371155,0.169317,88591.0,88590.0,0.04375426]
["bitfinex","BTCUSD",1740517371354,0.1259,88601.0,88596.0,0.04375426]
["bitfinex","BTCUSD",1740517371355,0.22689853,88600.0,88596.0,0.04375426]
["bitfinex","BTCUSD",1740517371557,0.39619853,88600.0,88599.0,0.04375426]
["bitfinex","BTCUSD",1740517372337,0.22574,88598.0,88594.0,0.04375426]
["bitfinex","BTCUSD",1740517372517,0.225736,88599.0,88590.0,0.04375426]
["bitfinex","BTCUSD",1740517372518,0.169317,88591.0,88590.0,0.04375426]
["bitfinex","BTCUSD",1740517372723,0.22690053,88599.0,88598.0,0.04375426]
["bitfinex","BTCUSD",1740517372724,0.17046653,88599.0,88598.0,0.04375426]
["bitfinex","BTCUSD",1740517373213,0.17046653,88599.0,88598.0,0.14375426]
["bitfinex","BTCUSD",1740517373459,0.00116453,88599.0,88598.0,0.14375426]
["bitfinex","BTCUSD",1740517373697,0.17046453,88600.0,88599.0,0.04375426]
["bitfinex","BTCUSD",1740517374778,0.225742,88597.0,88590.0,0.3251]
["bitfinex","BTCUSD",1740517374989,0.00012593,88601.0,88578.0,0.33666]
["bitfinex","BTCUSD",1740517374990,0.16934,88579.0,88578.0,0.33666]
["bitfinex","BTCUSD",1740517375249,0.16934,88579.0,88578.0,0.38041426]
["bitfinex","BTCUSD",1740517375429,0.16934,88579.0,88578.0,0.36885426]
["bitfinex","BTCUSD",1740517375630,0.16934,88579.0,88578.0,0.3251]
["bitfinex","BTCUSD",1740517375869,0.225784,88581.0,88577.0,0.0016974]
["bitfinex","BTCUSD",1740517375870,0.169342,88578.0,88577.0,0.0016974]
["bitfinex","BTCUSD",1740517378752,0.16850689,88578.0,88577.0,0.0016974]
["bitfinex","BTCUSD",1740517380600,0.16850689,88578.0,88577.0,0.14545166]
["bitfinex","BTCUSD",1740517380808,0.00116453,88579.0,88578.0,0.14375426]
["bitfinex","BTCUSD",1740517381009,0.39622553,88594.0,88593.0,0.14375426]
["bitfinex","BTCUSD",1740517381416,0.21751183,88594.0,88593.0,0.14375426]
["bitfinex","BTCUSD",1740517381621,0.00116483,88596.0,88593.0,0.14375426]
["bitfinex","BTCUSD",1740517381822,0.17047183,88596.0,88595.0,0.04375426]
["bitfinex","BTCUSD",1740517382012,0.00116483,88596.0,88595.0,0.46835426]
["bitfinex","BTCUSD",1740517382208,0.17047183,88596.0,88595.0,0.36835426]
["bitfinex","BTCUSD",1740517382481,0.17047183,88596.0,88595.0,0.3246]
["bitfinex","BTCUSD",1740517382665,0.169307,88596.0,88595.0,0.36835426]
["bitfinex","BTCUSD",1740517383066,0.00116483,88597.0,88596.0,0.14375426]
["bitfinex","BTCUSD",1740517383269,0.00116483,88597.0,88596.0,0.46835426]
["bitfinex","BTCUSD",1740517383483,0.17046983,88597.0,88596.0,0.46835426]
["bitfinex","BTCUSD",1740517383777,0.169305,88597.0,88596.0,0.3246]
["bitfinex","BTCUSD",1740517384539,0.0477,88602.0,88583.0,0.3246]
["bitfinex","BTCUSD",1740517384744,0.16933,88584.0,88583.0,0.3246]
["bitfinex","BTCUSD",1740517385346,0.16933,88584.0,88583.0,0.36835426]
["bitfinex","BTCUSD",1740517385575,0.16933,88584.0,88583.0,0.3246]
["bitfinex","BTCUSD",1740517385774,0.16933,88584.0,88583.0,0.36835426]
["bitfinex","BTCUSD",1740517390079,0.16933,88584.0,88583.0,0.3246]
["bitfinex","BTCUSD",1740517390433,0.00116483,88585.0,88577.0,0.0016974]
["bitfinex","BTCUSD",1740517390636,0.169342,88578.0,88577.0,0.0016974]
["bitfinex","BTCUSD",1740517391205,0.169342,88578.0,88577.0,0.00141504]
["bitfinex","BTCUSD",1740517392756,0.169342,88578.0,88577.0,4e-08]
["bitfinex","BTCUSD",1740517392757,0.469342,88578.0,88577.0,4e-08]
["bitfinex","BTCUSD",1740517392959,0.517142,88578.0,88577.0,4e-08]
["bitfinex","BTCUSD",1740517393476,0.169388,88554.0,88543.0,0.3246]
["bitfinex","BTCUSD",1740517393697,0.169388,88554.0,88553.0,2e-07]
["bitfinex","BTCUSD",1740517394485,0.21171101,88554.0,88553.0,2e-07]
["bitfinex","BTCUSD",1740517394939,0.21171101,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517396842,0.20340292,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517398575,0.20949054,88556.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517398772,0.17055306,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517399017,0.20384847,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517399136,0.00116506,88554.0,88553.0,0.144175]
["bitfinex","BTCUSD",1740517399340,0.00116506,88554.0,88553.0,1.11912253]
["bitfinex","BTCUSD",1740517399556,0.17055306,88554.0,88553.0,1.11912253]
["bitfinex","BTCUSD",1740517399767,0.169388,88554.0,88553.0,1.11912253]
["bitfinex","BTCUSD",1740517400205,0.169388,88554.0,88553.0,0.905375]
["bitfinex","BTCUSD",1740517400820,0.169388,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517401704,0.169388,88554.0,88553.0,0.144175]
["bitfinex","BTCUSD",1740517401900,0.169388,88554.0,88553.0,0.044175]
["bitfinex","BTCUSD",1740517402110,0.169388,88554.0,88553.0,0.00042074]
["bitfinex","BTCUSD",1740517402624,0.552288,88554.0,88553.0,7.4e-07]
["bitfinex","BTCUSD",1740517405788,0.469388,88554.0,88553.0,7.4e-07]
["bitfinex","BTCUSD",1740517405945,0.169388,88554.0,88553.0,7.4e-07]
["bitfinex","BTCUSD",1740517406352,0.169388,88554.0,88553.0,0.043755]
["bitfinex","BTCUSD",1740517408279,0.169388,88554.0,88553.0,7.4e-07]
["bitfinex","BTCUSD",1740517408484,0.169388,88554.0,88553.0,0.043755]
["bitfinex","BTCUSD",1740517409775,0.00116506,88555.0,88554.0,0.14375426]
["bitfinex","BTCUSD",1740517410030,0.00116506,88556.0,88555.0,0.14375426]
["bitfinex","BTCUSD",1740517410885,0.169384,88556.0,88555.0,0.14375426]
["bitfinex","BTCUSD",1740517413253,0.00116506,88557.0,88555.0,0.14375426]
["bitfinex","BTCUSD",1740517413468,0.00116506,88558.0,88557.0,0.1]
["bitfinex","BTCUSD",1740517413623,0.17054506,88558.0,88557.0,0.1]
["bitfinex","BTCUSD",1740517413825,0.169384,88556.0,88555.0,0.4246]
["bitfinex","BTCUSD",1740517414182,0.00116506,88558.0,88557.0,0.14375426]
["bitfinex","BTCUSD",1740517414572,0.225807,88571.0,88570.0,0.04375426]
["bitfinex","BTCUSD",1740517414775,0.395162,88571.0,88570.0,0.04375426]
["bitfinex","BTCUSD",1740517415379,0.04195013,88572.0,88555.0,0.43834753]
["bitfinex","BTCUSD",1740517415380,0.45162,88570.0,88555.0,0.3246]
["bitfinex","BTCUSD",1740517415614,0.38065813,88572.0,88553.0,0.00169854]
["bitfinex","BTCUSD",1740517415615,0.169388,88554.0,88553.0,0.00169854]
["bitfinex","BTCUSD",1740517416340,0.225826,88564.0,88563.0,0.14375426]
["bitfinex","BTCUSD",1740517416546,0.395195,88564.0,88563.0,0.14375426]
["bitfinex","BTCUSD",1740517417511,0.17053006,88566.0,88565.0,0.14375426]
["bitfinex","BTCUSD",1740517418061,0.169365,88566.0,88565.0,0.04375426]
["bitfinex","BTCUSD",1740517418436,0.169365,88566.0,88565.0,0.14375426]
["bitfinex","BTCUSD",1740517418962,0.00116506,88567.0,88560.0,0.1]
["bitfinex","BTCUSD",1740517419239,0.00116506,88567.0,88554.0,0.3246]
["bitfinex","BTCUSD",1740517419240,0.169386,88555.0,88554.0,0.46835426]
["bitfinex","BTCUSD",1740517419619,0.169386,88555.0,88554.0,0.36835426]
["bitfinex","BTCUSD",1740517419817,0.169386,88555.0,88554.0,0.3246]
["bitfinex","BTCUSD",1740517420609,0.225841,88558.0,88554.0,0.3246]
["bitfinex","BTCUSD",1740517420810,0.169386,88555.0,88554.0,0.3246]
["bitfinex","BTCUSD",1740517423410,0.22583,88562.0,88554.0,0.3246]
["bitfinex","BTCUSD",1740517423411,0.169376,88560.0,88559.0,0.04375426]
["bitfinex","BTCUSD",1740517424799,0.225807,88571.0,88569.0,0.1]
["bitfinex","BTCUSD",1740517425035,0.169357,88570.0,88569.0,0.1]
["bitfinex","BTCUSD",1740517425511,0.225807,88571.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517425699,0.169359,88569.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517425905,0.169359,88569.0,88568.0,0.14375426]
["bitfinex","BTCUSD",1740517426303,0.169359,88569.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517426509,0.169359,88569.0,88568.0,0.14375426]
["bitfinex","BTCUSD",1740517426723,0.169359,88569.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517427041,0.169359,88569.0,88568.0,0.14375426]
["bitfinex","BTCUSD",1740517427476,0.169359,88569.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517428794,0.00116478,88570.0,88569.0,0.31311326]
["bitfinex","BTCUSD",1740517429126,0.38554574,88627.0,88569.0,0.31311326]
["bitfinex","BTCUSD",1740517429127,0.00116478,88571.0,88570.0,0.31311126]
["bitfinex","BTCUSD",1740517429306,0.00116478,88571.0,88570.0,0.42685879]
["bitfinex","BTCUSD",1740517429927,0.17051978,88571.0,88570.0,0.14375426]
["bitfinex","BTCUSD",1740517430136,0.04331453,88592.0,88570.0,0.14375426]
["bitfinex","BTCUSD",1740517430137,0.04290964,88592.0,88570.0,0.1]
["bitfinex","BTCUSD",1740517430303,0.16933,88584.0,88583.0,0.1]
["bitfinex","BTCUSD",1740517430619,0.16933,88584.0,88583.0,0.14375426]
["bitfinex","BTCUSD",1740517431606,0.16933,88584.0,88582.0,0.04375426]
["bitfinex","BTCUSD",1740517431607,0.169332,88583.0,88582.0,0.04375426]
["bitfinex","BTCUSD",1740517431805,0.169332,88583.0,88571.0,0.3246]
["bitfinex","BTCUSD",1740517431806,0.169353,88572.0,88571.0,0.4246]
["bitfinex","BTCUSD",1740517431969,0.169353,88572.0,88571.0,0.46835426]
["bitfinex","BTCUSD",1740517432172,0.169353,88572.0,88571.0,0.4246]
["bitfinex","BTCUSD",1740517432381,0.169353,88572.0,88571.0,0.46835426]
["bitfinex","BTCUSD",1740517432583,0.169353,88572.0,88571.0,0.3246]
["bitfinex","BTCUSD",1740517433632,0.169369,88564.0,88563.0,0.14375426]
["bitfinex","BTCUSD",1740517434185,0.225798,88575.0,88563.0,0.14375426]
["bitfinex","BTCUSD",1740517434186,0.00116478,88569.0,88568.0,0.14375426]
["bitfinex","BTCUSD",1740517434370,0.00116478,88569.0,88568.0,0.42686279]
["bitfinex","BTCUSD",1740517435290,0.00042002,88584.0,88583.0,0.14375426]
["bitfinex","BTCUSD",1740517435498,0.00042002,88584.0,88583.0,0.46835426]
["bitfinex","BTCUSD",1740517435765,0.16975002,88584.0,88583.0,0.46835426]
["bitfinex","BTCUSD",1740517435936,0.16405002,88584.0,88583.0,0.46835426]
["bitfinex","BTCUSD",1740517436093,0.04316672,88592.0,88591.0,0.1]
["bitfinex","BTCUSD",1740517436293,0.1694409,88592.0,88591.0,0.14375426]
["bitfinex","BTCUSD",1740517436493,0.21262396,88592.0,88591.0,0.14375426]
["bitfinex","BTCUSD",1740517439487,0.21262396,88592.0,88591.0,0.46835426]
["bitfinex","BTCUSD",1740517441210,0.21262396,88592.0,88591.0,0.58210179]
["bitfinex","BTCUSD",1740517441211,0.0001259,88592.0,88591.0,0.58210179]
["bitfinex","BTCUSD",1740517441610,0.1694409,88592.0,88591.0,0.36835426]
["bitfinex","BTCUSD",1740517441953,0.169342,88578.0,88577.0,0.1]
["bitfinex","BTCUSD",1740517442145,0.169342,88578.0,88577.0,0.14375426]
["bitfinex","BTCUSD",1740517442346,0.225787,88580.0,88575.0,0.1]
["bitfinex","BTCUSD",1740517442603,0.169336,88581.0,88579.0,0.04375426]
["bitfinex","BTCUSD",1740517442822,0.00116466,88590.0,88579.0,0.04375426]
["bitfinex","BTCUSD",1740517443031,0.169338,88580.0,88579.0,0.04375426]
["bitfinex","BTCUSD",1740517443265,0.169338,88580.0,88579.0,0.14375426]
["bitfinex","BTCUSD",1740517443427,0.169338,88580.0,88579.0,0.04375426]
["bitfinex","BTCUSD",1740517443595,0.169338,88580.0,88579.0,0.14375426]
["bitfinex","BTCUSD",1740517443795,0.169338,88580.0,88579.0,0.04375426]
["bitfinex","BTCUSD",1740517443995,0.1639243,88571.0,88570.0,0.1]
["bitfinex","BTCUSD",1740517444224,0.1639243,88571.0,88570.0,0.46835426]
["bitfinex","BTCUSD",1740517444491,0.1639243,88571.0,88570.0,0.4246]
["bitfinex","BTCUSD",1740517444889,0.1639243,88571.0,88570.0,0.46835426]
["bitfinex","BTCUSD",1740517445498,0.1639243,88571.0,88570.0,0.3246]
["bitfinex","BTCUSD",1740517445702,0.16938,88558.0,88557.0,0.0016978]
["bitfinex","BTCUSD",1740517445902,0.16938,88558.0,88557.0,0.1016978]
["bitfinex","BTCUSD",1740517446102,0.16938,88558.0,88557.0,0.14545206]
["bitfinex","BTCUSD",1740517446280,0.225812,88569.0,88568.0,0.04375426]
["bitfinex","BTCUSD",1740517446507,0.21247795,88571.0,88570.0,0.14375426]
["bitfinex","BTCUSD",1740517446690,0.169376,88560.0,88559.0,0.1]
["bitfinex","BTCUSD",1740517447016,0.169378,88559.0,88558.0,0.1]
["bitfinex","BTCUSD",1740517447308,0.169378,88559.0,88558.0,0.14375426]
["bitfinex","BTCUSD",1740517447742,0.169378,88559.0,88558.0,0.1]
["bitfinex","BTCUSD",1740517447855,0.225835,88561.0,88557.0,0.0016978]
["bitfinex","BTCUSD",1740517447856,0.00116487,88560.0,88557.0,0.0016978]
["bitfinex","BTCUSD",1740517448057,0.16938,88558.0,88557.0,0.0016978]
["bitfinex","BTCUSD",1740517448286,0.24838,88558.0,88557.0,0.0016978]
["bitfinex","BTCUSD",1740517448685,0.169388,88554.0,88553.0,6e-07]
["bitfinex","BTCUSD",1740517449081,0.469388,88554.0,88553.0,6e-07]
["bitfinex","BTCUSD",1740517456359,0.169403,88546.0,88545.0,1e-06]
["bitfinex","BTCUSD",1740517456563,0.169409,88543.0,88542.0,2e-07]
["bitfinex","BTCUSD",1740517456765,0.525876,88545.0,88536.0,0.0016864]
["bitfinex","BTCUSD",1740517456766,0.16942,88537.0,88536.0,0.0016864]
["bitfinex","BTCUSD",1740517457578,0.16942,88537.0,88435.0,0.06446444]
["bitfinex","BTCUSD",1740517457579,0.3,88537.0,88530.0,8e-07]
["bitfinex","BTCUSD",1740517457789,0.169443,88525.0,88512.0,0.1]
["bitfinex","BTCUSD",1740517458046,0.169443,88525.0,88524.0,0.00211582]
["bitfinex","BTCUSD",1740517459691,0.21159591,88525.0,88524.0,0.00211582]
["bitfinex","BTCUSD",1740517459954,0.17060813,88525.0,88524.0,0.00211582]
["bitfinex","BTCUSD",1740517461025,0.169443,88525.0,88524.0,0.00211582]
["bitfinex","BTCUSD",1740517461179,0.211306,88525.0,88524.0,0.00211582]
["bitfinex","BTCUSD",1740517466953,0.211306,88525.0,88524.0,8.2e-07]
["bitfinex","BTCUSD",1740517469533,0.511306,88525.0,88524.0,8.2e-07]
["bitfinex","BTCUSD",1740517470499,0.211306,88525.0,88524.0,8.2e-07]
["bitfinex","BTCUSD",1740517471351,0.211306,88525.0,88524.0,0.04545348]
["bitfinex","BTCUSD",1740517473764,0.211306,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517474593,0.211306,88525.0,88524.0,0.04545348]
["bitfinex","BTCUSD",1740517477697,0.211306,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517477900,0.211306,88525.0,88524.0,0.04545348]
["bitfinex","BTCUSD",1740517478117,0.211306,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517480172,0.211306,88525.0,88524.0,0.04545348]
["bitfinex","BTCUSD",1740517480922,0.211306,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517483690,0.2121552,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517486298,0.2121552,88525.0,88524.0,0.10169922]
["bitfinex","BTCUSD",1740517486299,0.1702922,88525.0,88524.0,0.10169922]
["bitfinex","BTCUSD",1740517486522,0.1702922,88525.0,88524.0,0.16515473]
["bitfinex","BTCUSD",1740517487704,0.00116513,88526.0,88524.0,0.19668162]
["bitfinex","BTCUSD",1740517487909,0.169443,88525.0,88524.0,0.19668162]
["bitfinex","BTCUSD",1740517488123,0.20662045,88525.0,88524.0,0.19668162]
["bitfinex","BTCUSD",1740517489207,0.20662045,88525.0,88524.0,0.16515473]
["bitfinex","BTCUSD",1740517489948,0.20662045,88525.0,88524.0,0.48975473]
["bitfinex","BTCUSD",1740517491024,0.20662045,88525.0,88524.0,0.44600047]
["bitfinex","BTCUSD",1740517491610,0.169443,88525.0,88524.0,0.48975473]
["bitfinex","BTCUSD",1740517492029,0.17060813,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517495431,0.17145733,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517495631,0.00201433,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517495829,0.00201433,88525.0,88524.0,0.63949848]
["bitfinex","BTCUSD",1740517495830,0.0008492,88525.0,88524.0,0.63949848]
["bitfinex","BTCUSD",1740517496032,0.0008492,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517496257,0.1702922,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517496977,0.1702922,88525.0,88524.0,0.4897311]
["bitfinex","BTCUSD",1740517497147,0.0008492,88525.0,88524.0,0.4897311]
["bitfinex","BTCUSD",1740517498061,0.1702922,88525.0,88524.0,0.4897311]
["bitfinex","BTCUSD",1740517498266,0.0008492,88525.0,88524.0,0.4897311]
["bitfinex","BTCUSD",1740517498471,0.1702922,88525.0,88524.0,0.4897311]
["bitfinex","BTCUSD",1740517499530,0.1702922,88525.0,88524.0,0.47005348]
["bitfinex","BTCUSD",1740517500787,0.1702922,88525.0,88524.0,0.32629922]
["bitfinex","BTCUSD",1740517501700,0.1702922,88525.0,88524.0,0.00169922]
["bitfinex","BTCUSD",1740517501936,0.5192922,88525.0,88524.0,2.2e-07]
["bitfinex","BTCUSD",1740517502069,0.46947,88511.0,88510.0,1e-06]
["bitfinex","BTCUSD",1740517502267,0.46948,88506.0,88505.0,0.0016966]
["bitfinex","BTCUSD",1740517502474,0.46948,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517502691,0.16948,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517503129,0.24578,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517504394,0.24694513,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517507284,0.1706452,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517508232,0.16948,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517512841,0.25433431,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517513021,0.16948,88506.0,88505.0,0.00182279]
["bitfinex","BTCUSD",1740517517939,0.16948,88506.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740517517940,0.169483,88504.0,88503.0,7.9e-07]
["bitfinex","BTCUSD",1740517519244,0.17064805,88504.0,88503.0,7.9e-07]
["bitfinex","BTCUSD",1740517519718,0.47064805,88504.0,88503.0,7.9e-07]
["bitfinex","BTCUSD",1740517522487,0.469489,88501.0,88500.0,7.9e-07]
["bitfinex","BTCUSD",1740517522692,0.516889,88501.0,88500.0,7.9e-07]
["bitfinex","BTCUSD",1740517523751,0.51805405,88501.0,88500.0,7.9e-07]
["bitfinex","BTCUSD",1740517524293,0.51805405,88501.0,88489.0,0.001696]
["bitfinex","BTCUSD",1740517524294,0.34856505,88501.0,88489.0,0.001696]
["bitfinex","BTCUSD",1740517524492,0.469508,88491.0,88489.0,0.001696]
["bitfinex","BTCUSD",1740517524788,0.469508,88491.0,88462.0,0.1]
["bitfinex","BTCUSD",1740517524789,0.3,88488.0,88462.0,0.1]
["bitfinex","BTCUSD",1740517524960,0.3,88488.0,88460.0,0.3246]
["bitfinex","BTCUSD",1740517524961,0.169558,88465.0,88460.0,0.3246]
["bitfinex","BTCUSD",1740517525163,0.169558,88465.0,88464.0,0.00211822]
["bitfinex","BTCUSD",1740517525531,0.2052301,88465.0,88464.0,0.00211822]
["bitfinex","BTCUSD",1740517526150,0.20639515,88465.0,88464.0,0.00211822]
["bitfinex","BTCUSD",1740517527568,0.28619515,88465.0,88464.0,0.00211822]
["bitfinex","BTCUSD",1740517527979,0.58619515,88465.0,88464.0,2.2e-07]
["bitfinex","BTCUSD",1740517529159,0.50639515,88465.0,88464.0,2.2e-07]
["bitfinex","BTCUSD",1740517529361,0.01454085,88463.0,88435.0,0.001698]
["bitfinex","BTCUSD",1740517529544,0.3,88464.0,88435.0,0.001698]
["bitfinex","BTCUSD",1740517529545,0.169614,88436.0,88435.0,0.001698]
["bitfinex","BTCUSD",1740517530095,0.16580804,88436.0,88435.0,0.04545226]
["bitfinex","BTCUSD",1740517530296,0.16580804,88436.0,88435.0,0.001698]
["bitfinex","BTCUSD",1740517530921,0.16580804,88436.0,88435.0,0.00182428]
["bitfinex","BTCUSD",1740517531340,0.00116505,88437.0,88436.0,0.1]
["bitfinex","BTCUSD",1740517531647,0.00116505,88437.0,88436.0,0.48968943]
["bitfinex","BTCUSD",1740517531862,0.00116505,88447.0,88446.0,0.04375426]
["bitfinex","BTCUSD",1740517531996,0.17075805,88447.0,88446.0,0.04375426]
["bitfinex","BTCUSD",1740517532195,0.17075805,88447.0,88446.0,0.04975714]
["bitfinex","BTCUSD",1740517532437,0.00116505,88447.0,88446.0,0.63794926]
["bitfinex","BTCUSD",1740517532846,0.00116505,88447.0,88446.0,0.75169679]
["bitfinex","BTCUSD",1740517533098,0.00116505,88467.0,88466.0,0.1]
["bitfinex","BTCUSD",1740517533301,0.17071905,88467.0,88466.0,0.46835426]
["bitfinex","BTCUSD",1740517533539,0.17071905,88467.0,88466.0,0.37434273]
["bitfinex","BTCUSD",1740517533666,0.17071905,88467.0,88466.0,0.33058847]
["bitfinex","BTCUSD",1740517533899,0.17071905,88467.0,88466.0,0.37434273]
["bitfinex","BTCUSD",1740517534240,0.169554,88467.0,88466.0,0.33058847]
["bitfinex","BTCUSD",1740517534369,0.16997333,88467.0,88466.0,0.33058847]
["bitfinex","BTCUSD",1740517534769,0.16997333,88467.0,88466.0,0.47434273]
["bitfinex","BTCUSD",1740517535584,0.16997333,88467.0,88466.0,0.33058847]
["bitfinex","BTCUSD",1740517535787,0.16997333,88467.0,88466.0,0.00963303]
["bitfinex","BTCUSD",1740517535993,0.169581,88453.0,88452.0,0.04375426]
["bitfinex","BTCUSD",1740517536334,0.169589,88449.0,88448.0,0.1]
["bitfinex","BTCUSD",1740517536674,0.226111,88452.0,88446.0,0.3246]
["bitfinex","BTCUSD",1740517536917,0.226118,88450.0,88447.0,0.1]
["bitfinex","BTCUSD",1740517537119,0.226118,88450.0,88446.0,0.3246]
["bitfinex","BTCUSD",1740517537334,0.169593,88447.0,88446.0,0.3246]
["bitfinex","BTCUSD",1740517537535,0.169612,88437.0,88436.0,0.09026034]
["bitfinex","BTCUSD",1740517537906,0.169612,88437.0,88436.0,0.1340146]
["bitfinex","BTCUSD",1740517538190,0.00116505,88438.0,88437.0,0.14375426]
["bitfinex","BTCUSD",1740517538410,0.17077505,88438.0,88437.0,0.14375426]
["bitfinex","BTCUSD",1740517538843,0.17077505,88438.0,88437.0,0.14388054]
["bitfinex","BTCUSD",1740517541051,0.20258951,88438.0,88437.0,0.14388054]
["bitfinex","BTCUSD",1740517541794,0.03297951,88438.0,88437.0,0.14388054]
["bitfinex","BTCUSD",1740517542007,0.20258951,88438.0,88437.0,0.14388054]
["bitfinex","BTCUSD",1740517542163,0.20142446,88438.0,88437.0,0.14388054]
["bitfinex","BTCUSD",1740517543865,0.20142446,88438.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517544068,0.20552384,88440.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517544338,0.17077558,88438.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517545467,0.20056358,88438.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517547059,0.20056358,88438.0,88437.0,0.10012628]
["bitfinex","BTCUSD",1740517547258,0.16961,88438.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517547483,0.16961,88438.0,88437.0,0.00781395]
["bitfinex","BTCUSD",1740517547688,0.20118529,88438.0,88437.0,0.00012628]
["bitfinex","BTCUSD",1740517547846,0.27938529,88438.0,88437.0,2.8e-07]
["bitfinex","BTCUSD",1740517548043,0.58790755,88438.0,88437.0,2.8e-07]
["bitfinex","BTCUSD",1740517550381,0.58790755,88438.0,88435.0,4e-05]
["bitfinex","BTCUSD",1740517550382,0.515814,88436.0,88435.0,4e-05]
["bitfinex","BTCUSD",1740517550654,0.53035485,88436.0,88435.0,4e-05]
["bitfinex","BTCUSD",1740517550853,0.58660059,88436.0,88435.0,4e-05]
["bitfinex","BTCUSD",1740517551310,0.46965,88417.0,88411.0,0.0008483]
["bitfinex","BTCUSD",1740517551534,0.46965,88417.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517551953,0.55015,88417.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517553016,0.46708916,88417.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517556856,0.16708916,88417.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517560215,0.00116558,88418.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517560413,0.00116558,88419.0,88418.0,0.1]
["bitfinex","BTCUSD",1740517560596,0.17081158,88419.0,88418.0,0.1]
["bitfinex","BTCUSD",1740517560798,0.17081158,88419.0,88418.0,0.10648687]
["bitfinex","BTCUSD",1740517561048,0.17081158,88419.0,88418.0,0.00648687]
["bitfinex","BTCUSD",1740517561461,0.169648,88418.0,88417.0,0.04375426]
["bitfinex","BTCUSD",1740517561611,0.16965,88417.0,88416.0,0.00182292]
["bitfinex","BTCUSD",1740517561951,0.16965,88417.0,88416.0,0.05206415]
["bitfinex","BTCUSD",1740517562452,0.16965,88417.0,88416.0,0.00830989]
["bitfinex","BTCUSD",1740517562877,0.469654,88415.0,88414.0,3e-07]
["bitfinex","BTCUSD",1740517563118,0.31114286,88417.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517563119,0.169681,88401.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517563372,0.469681,88401.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517563669,0.548281,88401.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517564365,0.469681,88401.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517564567,0.169681,88401.0,88392.0,0.0134661]
["bitfinex","BTCUSD",1740517564996,0.169681,88401.0,88400.0,0.10004]
["bitfinex","BTCUSD",1740517565198,0.00116558,88402.0,88401.0,0.1]
["bitfinex","BTCUSD",1740517565466,0.00116558,88402.0,88401.0,0.14375426]
["bitfinex","BTCUSD",1740517565697,0.169679,88402.0,88401.0,0.14375426]
["bitfinex","BTCUSD",1740517565933,0.169679,88402.0,88401.0,0.04375426]
["bitfinex","BTCUSD",1740517566175,0.169681,88401.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517566406,0.169681,88401.0,88400.0,0.14464346]
["bitfinex","BTCUSD",1740517566534,0.169681,88401.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517567196,0.12955416,88403.0,88400.0,0.04464346]
["bitfinex","BTCUSD",1740517567413,0.17084679,88401.0,88400.0,0.04464346]
["bitfinex","BTCUSD",1740517567863,0.17084679,88401.0,88400.0,0.14464346]
["bitfinex","BTCUSD",1740517568575,0.169681,88401.0,88400.0,0.14464346]
["bitfinex","BTCUSD",1740517569076,0.169681,88401.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517573809,0.00116579,88402.0,88401.0,0.1]
["bitfinex","BTCUSD",1740517574031,0.00116579,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740517574187,0.00116579,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517574609,0.17084279,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517574851,0.00116579,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517575053,0.00116579,88410.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517575257,0.00116579,88410.0,88400.0,0.09114954]
["bitfinex","BTCUSD",1740517575258,0.00116579,88410.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517575471,0.169681,88401.0,88400.0,0.14464346]
["bitfinex","BTCUSD",1740517576433,0.00116579,88402.0,88401.0,0.14375426]
["bitfinex","BTCUSD",1740517576744,0.17084479,88402.0,88401.0,0.14375426]
["bitfinex","BTCUSD",1740517577166,0.00116579,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517577474,0.00116579,88403.0,88402.0,0.31343326]
["bitfinex","BTCUSD",1740517578080,0.17084279,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517578228,0.169677,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517578801,0.169677,88403.0,88402.0,0.1]
["bitfinex","BTCUSD",1740517579234,0.169677,88403.0,88402.0,0.14375426]
["bitfinex","BTCUSD",1740517579983,0.22740179,88404.0,88403.0,0.1]
["bitfinex","BTCUSD",1740517579984,0.00116579,88404.0,88403.0,0.1]
["bitfinex","BTCUSD",1740517580194,0.169665,88410.0,88409.0,0.1]
["bitfinex","BTCUSD",1740517580434,0.17083068,88410.0,88409.0,0.1]
["bitfinex","BTCUSD",1740517582444,0.22738568,88410.0,88408.0,0.04375426]
["bitfinex","BTCUSD",1740517582692,0.169665,88409.0,88408.0,0.04375426]
["bitfinex","BTCUSD",1740517583578,0.17083068,88409.0,88408.0,0.04375426]
["bitfinex","BTCUSD",1740517584201,0.00116568,88409.0,88408.0,0.14375426]
["bitfinex","BTCUSD",1740517584534,0.17083068,88409.0,88408.0,0.14375426]
["bitfinex","BTCUSD",1740517584715,0.169665,88409.0,88408.0,0.14375426]
["bitfinex","BTCUSD",1740517584858,0.169665,88409.0,88408.0,0.04375426]
["bitfinex","BTCUSD",1740517585067,0.30116568,88418.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517585068,0.169681,88401.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517585691,0.469681,88401.0,88400.0,0.0008892]
["bitfinex","BTCUSD",1740517595410,0.469725,88378.0,88369.0,0.04375426]
["bitfinex","BTCUSD",1740517595617,0.226273,88389.0,88378.0,0.00055132]
["bitfinex","BTCUSD",1740517595618,0.169723,88379.0,88378.0,0.00055132]
["bitfinex","BTCUSD",1740517596874,0.20814739,88379.0,88378.0,0.00055132]
["bitfinex","BTCUSD",1740517597498,0.50814739,88379.0,88378.0,0.00055132]
["bitfinex","BTCUSD",1740517598387,0.50814739,88379.0,88378.0,0.10055132]
["bitfinex","BTCUSD",1740517599017,0.20814739,88379.0,88378.0,0.10055132]
["bitfinex","BTCUSD",1740517599764,0.20931307,88379.0,88378.0,0.10055132]
["bitfinex","BTCUSD",1740517600262,0.20931307,88379.0,88378.0,0.00055132]
["bitfinex","BTCUSD",1740517601505,0.03959007,88379.0,88377.0,0.00097436]
["bitfinex","BTCUSD",1740517601767,0.169725,88378.0,88377.0,0.00097436]
["bitfinex","BTCUSD",1740517601970,0.17089068,88378.0,88377.0,0.00097436]
["bitfinex","BTCUSD",1740517603686,0.00116568,88378.0,88377.0,0.14472862]
["bitfinex","BTCUSD",1740517603889,0.20931307,88379.0,88378.0,0.1]
["bitfinex","BTCUSD",1740517604611,0.03959007,88379.0,88378.0,0.14375426]
["bitfinex","BTCUSD",1740517604788,0.00116568,88379.0,88378.0,0.14375426]
["bitfinex","BTCUSD",1740517604990,0.169713,88385.0,88384.0,0.04375426]
["bitfinex","BTCUSD",1740517605542,0.169713,88385.0,88384.0,0.14375426]
["bitfinex","BTCUSD",1740517605884,0.20947799,88385.0,88384.0,0.14375426]
["bitfinex","BTCUSD",1740517606278,0.20947799,88385.0,88384.0,0.04375426]
["bitfinex","BTCUSD",1740517606481,0.169719,88381.0,88380.0,0.04375426]
["bitfinex","BTCUSD",1740517606707,0.169721,88380.0,88379.0,0.04375426]
["bitfinex","BTCUSD",1740517606878,0.469725,88378.0,88377.0,0.00097436]
["bitfinex","BTCUSD",1740517607884,0.469725,88378.0,88377.0,3.6e-07]
["bitfinex","BTCUSD",1740517612242,0.16921381,88357.0,88355.0,0.04375426]
["bitfinex","BTCUSD",1740517612542,0.16921381,88357.0,88338.0,0.09026034]
["bitfinex","BTCUSD",1740517612543,0.46921381,88357.0,88349.0,0.1]
["bitfinex","BTCUSD",1740517612775,0.46921381,88357.0,88352.0,0.04375426]
["bitfinex","BTCUSD",1740517612988,0.46921381,88357.0,88347.0,0.1]
["bitfinex","BTCUSD",1740517613193,0.46921381,88357.0,88346.0,0.0008483]
["bitfinex","BTCUSD",1740517613393,0.48375466,88357.0,88356.0,1e-06]
["bitfinex","BTCUSD",1740517613602,0.48375466,88357.0,88346.0,0.0008483]
["bitfinex","BTCUSD",1740517613603,0.169785,88347.0,88346.0,0.0008483]
["bitfinex","BTCUSD",1740517613762,0.169785,88347.0,88346.0,3e-07]
["bitfinex","BTCUSD",1740517613965,0.56921595,88347.0,88346.0,3e-07]
["bitfinex","BTCUSD",1740517614172,0.64461595,88347.0,88346.0,3e-07]
["bitfinex","BTCUSD",1740517615024,0.64474154,88347.0,88346.0,3e-07]
["bitfinex","BTCUSD",1740517615677,0.469819,88329.0,88324.0,0.04375426]
["bitfinex","BTCUSD",1740517617313,0.469819,88329.0,88317.0,0.1]
["bitfinex","BTCUSD",1740517617525,0.47840081,88329.0,88311.0,0.0008493]
["bitfinex","BTCUSD",1740517617724,0.51687927,88329.0,88311.0,0.04460356]
["bitfinex","BTCUSD",1740517619352,0.3,88328.0,88311.0,0.04460356]
["bitfinex","BTCUSD",1740517619547,0.469836,88320.0,88311.0,0.04460356]
["bitfinex","BTCUSD",1740517619754,0.469836,88320.0,88318.0,0.1]
["bitfinex","BTCUSD",1740517619953,0.00116568,88328.0,88325.0,0.1]
["bitfinex","BTCUSD",1740517620152,0.22759468,88328.0,88327.0,0.1]
["bitfinex","BTCUSD",1740517620379,0.22759468,88328.0,88326.0,0.1]
["bitfinex","BTCUSD",1740517620592,0.22759468,88328.0,88319.0,0.09110954]
["bitfinex","BTCUSD",1740517620593,0.00116568,88328.0,88320.0,0.1]
["bitfinex","BTCUSD",1740517620790,0.226433,88326.0,88325.0,0.1]
["bitfinex","BTCUSD",1740517621006,0.20946314,88329.0,88328.0,0.1]
["bitfinex","BTCUSD",1740517621443,0.50946314,88329.0,88328.0,0.1]
["bitfinex","BTCUSD",1740517621649,0.03964414,88329.0,88328.0,0.14375426]
["bitfinex","BTCUSD",1740517621867,0.00116568,88330.0,88329.0,0.14375426]
["bitfinex","BTCUSD",1740517622886,0.00116568,88333.0,88332.0,0.1]
["bitfinex","BTCUSD",1740517623286,0.00116568,88333.0,88332.0,0.14375426]
["bitfinex","BTCUSD",1740517623923,0.034037,88394.0,88330.0,0.09026034]
["bitfinex","BTCUSD",1740517623924,0.00116568,88343.0,88342.0,0.14375426]
["bitfinex","BTCUSD",1740517624179,0.00116568,88343.0,88342.0,0.27305426]
["bitfinex","BTCUSD",1740517624355,0.169774,88353.0,88352.0,0.04375426]
["bitfinex","BTCUSD",1740517624580,0.05624574,88393.0,88342.0,0.2293]
["bitfinex","BTCUSD",1740517624581,0.169748,88366.0,88365.0,0.04375426]
["bitfinex","BTCUSD",1740517624778,0.469748,88366.0,88365.0,0.04375426]
["bitfinex","BTCUSD",1740517625080,0.396084,88365.0,88364.0,0.1]
["bitfinex","BTCUSD",1740517625377,0.3,88364.0,88349.0,0.04375426]
["bitfinex","BTCUSD",1740517625640,0.169792,88343.0,88342.0,0.04375426]
["bitfinex","BTCUSD",1740517625811,0.226387,88345.0,88344.0,0.1]
["bitfinex","BTCUSD",1740517626100,0.226378,88348.0,88347.0,0.1]
["bitfinex","BTCUSD",1740517626264,0.47092713,88359.0,88358.0,0.14375426]
["bitfinex","BTCUSD",1740517626477,0.47092713,88359.0,88358.0,0.04375426]
["bitfinex","BTCUSD",1740517626720,0.47092713,88359.0,88356.0,0.1]
["bitfinex","BTCUSD",1740517626721,0.30116613,88359.0,88351.0,0.1]
["bitfinex","BTCUSD",1740517626890,0.30116613,88359.0,88341.0,0.09026034]
["bitfinex","BTCUSD",1740517626891,0.30116613,88359.0,88347.0,0.1]
["bitfinex","BTCUSD",1740517627129,0.3,88361.0,88334.0,0.0804]
["bitfinex","BTCUSD",1740517627349,0.1698,88339.0,88338.0,0.04375426]
["bitfinex","BTCUSD",1740517628141,0.1698,88339.0,88338.0,0.14375426]
["bitfinex","BTCUSD",1740517628783,0.00012557,88339.0,88319.0,0.09110954]
["bitfinex","BTCUSD",1740517628911,0.469819,88329.0,88327.0,0.1]
["bitfinex","BTCUSD",1740517629123,0.469819,88329.0,88324.0,0.1]
["bitfinex","BTCUSD",1740517629743,0.469819,88329.0,88324.0,0.14375426]
["bitfinex","BTCUSD",1740517630604,0.469819,88329.0,88325.0,0.04375426]
["bitfinex","BTCUSD",1740517630965,0.469819,88329.0,88328.0,0.10085]
["bitfinex","BTCUSD",1740517632669,0.169819,88329.0,88328.0,0.14460426]
["bitfinex","BTCUSD",1740517632840,0.00116613,88330.0,88329.0,0.22345426]
["bitfinex","BTCUSD",1740517633019,0.00116613,88332.0,88329.0,0.22345426]
["bitfinex","BTCUSD",1740517633221,0.00116613,88332.0,88331.0,0.1340146]
["bitfinex","BTCUSD",1740517633421,0.00116613,88332.0,88331.0,0.4038296]
["bitfinex","BTCUSD",1740517633623,0.00116613,88332.0,88331.0,0.56627713]
["bitfinex","BTCUSD",1740517633987,0.00012557,88339.0,88338.0,0.1]
["bitfinex","BTCUSD",1740517634303,0.00012557,88339.0,88338.0,0.14375426]
["bitfinex","BTCUSD",1740517634511,0.00012557,88339.0,88338.0,0.1]
["bitfinex","BTCUSD",1740517634728,0.16992557,88339.0,88338.0,0.1]
["bitfinex","BTCUSD",1740517634927,0.00012557,88339.0,88338.0,0.14375426]
["bitfinex","BTCUSD",1740517635128,0.0012917,88339.0,88338.0,0.14375426]
["bitfinex","BTCUSD",1740517635533,0.1710917,88339.0,88338.0,0.1]
["bitfinex","BTCUSD",1740517635739,0.1710917,88339.0,88328.0,0.00085]
["bitfinex","BTCUSD",1740517635740,0.169819,88329.0,88328.0,0.10085]
["bitfinex","BTCUSD",1740517637253,0.169819,88329.0,88328.0,0.14460426]
["bitfinex","BTCUSD",1740517638742,0.169813,88332.0,88331.0,0.1]
["bitfinex","BTCUSD",1740517638944,0.169813,88332.0,88331.0,0.14375426]
["bitfinex","BTCUSD",1740517639176,0.169813,88332.0,88328.0,0.00085]
["bitfinex","BTCUSD",1740517639177,0.469819,88329.0,88328.0,0.00085]
["bitfinex","BTCUSD",1740517639401,0.469836,88320.0,88319.0,0.0008492]
["bitfinex","BTCUSD",1740517642804,0.00116619,88321.0,88311.0,3e-07]
["bitfinex","BTCUSD",1740517642805,0.469852,88312.0,88311.0,3e-07]
["bitfinex","BTCUSD",1740517643596,0.469869,88303.0,88294.0,0.14375426]
["bitfinex","BTCUSD",1740517644029,0.469869,88303.0,88290.0,0.1]
["bitfinex","BTCUSD",1740517644275,0.469869,88303.0,88302.0,0.01388644]
["bitfinex","BTCUSD",1740517645106,0.169883,88296.0,88290.0,0.1]
["bitfinex","BTCUSD",1740517645306,0.469883,88296.0,88290.0,0.1]
["bitfinex","BTCUSD",1740517645818,0.46875086,88296.0,88290.0,0.1]
["bitfinex","BTCUSD",1740517646075,0.50872307,88296.0,88290.0,0.1]
["bitfinex","BTCUSD",1740517646553,0.50872307,88296.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517646682,0.51172307,88296.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517647105,0.50872307,88296.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517647287,0.52326392,88296.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517647514,0.52626392,88296.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517647950,0.469894,88290.0,88289.0,0.0008493]
["bitfinex","BTCUSD",1740517648286,0.48443485,88290.0,88289.0,0.00097582]
["bitfinex","BTCUSD",1740517649777,0.48443485,88290.0,88267.0,0.1]
["bitfinex","BTCUSD",1740517649778,0.169956,88258.0,88257.0,0.0008495]
["bitfinex","BTCUSD",1740517649974,0.169956,88258.0,88257.0,0.09123559]
["bitfinex","BTCUSD",1740517650177,0.169956,88258.0,88257.0,0.00097525]
["bitfinex","BTCUSD",1740517650355,0.169956,88258.0,88257.0,0.09123559]
["bitfinex","BTCUSD",1740517650756,0.169956,88258.0,88257.0,0.13498985]
["bitfinex","BTCUSD",1740517650976,0.469956,88258.0,88257.0,0.04472951]
["bitfinex","BTCUSD",1740517651183,0.469956,88258.0,88257.0,0.00097525]
["bitfinex","BTCUSD",1740517651384,0.50837872,88258.0,88257.0,0.13498985]
["bitfinex","BTCUSD",1740517654946,0.50837872,88258.0,88233.0,0.170004]
["bitfinex","BTCUSD",1740517654947,0.469996,88237.0,88228.0,0.09026034]
["bitfinex","BTCUSD",1740517655212,0.469996,88237.0,88206.0,0.0008475]
["bitfinex","BTCUSD",1740517655213,0.170039,88215.0,88214.0,0.09026034]
["bitfinex","BTCUSD",1740517655424,0.470039,88215.0,88214.0,0.1340146]
["bitfinex","BTCUSD",1740517655593,0.00841365,88237.0,88229.0,0.09026034]
["bitfinex","BTCUSD",1740517655741,0.170006,88232.0,88231.0,0.09026034]
["bitfinex","BTCUSD",1740517655945,0.3,88232.0,88231.0,0.09026034]
["bitfinex","BTCUSD",1740517656167,0.00116619,88233.0,88232.0,0.09026034]
["bitfinex","BTCUSD",1740517656364,0.69784219,88233.0,88232.0,0.08526034]
["bitfinex","BTCUSD",1740517656578,0.69796765,88233.0,88232.0,0.09066287]
["bitfinex","BTCUSD",1740517656877,0.17001,88230.0,88229.0,0.1290146]
["bitfinex","BTCUSD",1740517657076,0.17001,88230.0,88229.0,0.13442287]
["bitfinex","BTCUSD",1740517657352,0.47001,88230.0,88229.0,0.13442287]
["bitfinex","BTCUSD",1740517657771,0.47001,88230.0,88229.0,0.1290146]
["bitfinex","BTCUSD",1740517658962,0.3,88230.0,88229.0,0.1290146]
["bitfinex","BTCUSD",1740517659286,0.00312546,88233.0,88232.0,0.1290146]
["bitfinex","BTCUSD",1740517659485,0.00312546,88233.0,88232.0,0.09066912]
["bitfinex","BTCUSD",1740517659695,0.17012946,88233.0,88232.0,0.09066912]
["bitfinex","BTCUSD",1740517659942,0.17012946,88233.0,88232.0,0.1290146]
["bitfinex","BTCUSD",1740517660139,0.00012546,88233.0,88232.0,0.1290146]
["bitfinex","BTCUSD",1740517660757,0.00312546,88233.0,88232.0,0.1290146]
["bitfinex","BTCUSD",1740517660900,0.00312546,88233.0,88232.0,0.08526034]
["bitfinex","BTCUSD",1740517660901,0.17312946,88233.0,88232.0,0.08526034]
["bitfinex","BTCUSD",1740517661104,0.170024,88223.0,88222.0,0.08526034]
["bitfinex","BTCUSD",1740517661344,0.170024,88223.0,88222.0,0.09064769]
["bitfinex","BTCUSD",1740517661797,0.170021,88224.0,88223.0,0.04375426]
["bitfinex","BTCUSD",1740517662496,0.170023,88223.0,88222.0,0.08526034]
["bitfinex","BTCUSD",1740517662855,0.170023,88223.0,88222.0,0.1290146]
["bitfinex","BTCUSD",1740517663463,0.00012546,88233.0,88222.0,0.1290146]
["bitfinex","BTCUSD",1740517663663,0.00012546,88233.0,88228.0,0.04375426]
["bitfinex","BTCUSD",1740517663884,0.470012,88229.0,88228.0,0.04375426]
["bitfinex","BTCUSD",1740517664287,0.470014,88228.0,88227.0,0.04375426]
["bitfinex","BTCUSD",1740517665039,0.3,88228.0,88227.0,0.04375426]
["bitfinex","BTCUSD",1740517665241,0.470014,88228.0,88215.0,0.0814]
["bitfinex","BTCUSD",1740517665414,0.3,88228.0,88227.0,0.00710479]
["bitfinex","BTCUSD",1740517665576,0.170017,88226.0,88225.0,0.08526034]
["bitfinex","BTCUSD",1740517665795,0.170033,88218.0,88217.0,0.04375426]
["bitfinex","BTCUSD",1740517665974,0.226687,88227.0,88206.0,0.09151704]
["bitfinex","BTCUSD",1740517665975,0.170041,88214.0,88213.0,0.09957454]
["bitfinex","BTCUSD",1740517666363,0.170041,88214.0,88213.0,0.10668825]
["bitfinex","BTCUSD",1740517666639,0.470041,88214.0,88213.0,0.10668825]
["bitfinex","BTCUSD",1740517667001,0.470041,88214.0,88213.0,0.0143142]
["bitfinex","BTCUSD",1740517667213,0.72323881,88214.0,88213.0,0.0143142]
["bitfinex","BTCUSD",1740517667420,0.72323881,88214.0,88206.0,0.0008475]
["bitfinex","BTCUSD",1740517667421,0.470054,88207.0,88206.0,0.0008475]
["bitfinex","BTCUSD",1740517667547,0.470098,88184.0,88183.0,0.08526034]
["bitfinex","BTCUSD",1740517667752,0.170127,88169.0,88168.0,0.08610784]
["bitfinex","BTCUSD",1740517668140,0.170127,88169.0,88168.0,0.09322257]
["bitfinex","BTCUSD",1740517668339,0.470127,88169.0,88168.0,0.08610784]
["bitfinex","BTCUSD",1740517668552,0.470127,88169.0,88168.0,0.1298621]
["bitfinex","BTCUSD",1740517668751,0.50445844,88169.0,88168.0,0.1298621]
["bitfinex","BTCUSD",1740517669056,0.50458376,88169.0,88168.0,0.1298621]
["bitfinex","BTCUSD",1740517669256,0.50458376,88169.0,88168.0,0.13697683]
["bitfinex","BTCUSD",1740517669388,0.50458376,88169.0,88168.0,0.1298621]
["bitfinex","BTCUSD",1740517669594,0.50458376,88169.0,88168.0,0.13697683]
["bitfinex","BTCUSD",1740517669794,0.50458376,88169.0,88168.0,0.1298621]
["bitfinex","BTCUSD",1740517671540,0.50458376,88169.0,88168.0,0.0008475]
["bitfinex","BTCUSD",1740517671953,0.63298157,88169.0,88168.0,0.0008475]
["bitfinex","BTCUSD",1740517672152,0.170164,88150.0,88149.0,0.04375426]
["bitfinex","BTCUSD",1740517672353,0.48137042,88150.0,88149.0,0.04375426]
["bitfinex","BTCUSD",1740517672679,0.49591127,88150.0,88149.0,0.00723633]
["bitfinex","BTCUSD",1740517672983,0.18472785,88138.0,88137.0,1.2e-07]
["bitfinex","BTCUSD",1740517673132,0.170212,88125.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517673357,0.31281556,88125.0,88123.0,0.05722036]
["bitfinex","BTCUSD",1740517673654,0.3,88125.0,88124.0,0.04460296]
["bitfinex","BTCUSD",1740517673820,0.170193,88135.0,88134.0,0.04375426]
["bitfinex","BTCUSD",1740517674020,0.48236479,88135.0,88134.0,0.04375426]
["bitfinex","BTCUSD",1740517674261,0.470193,88135.0,88134.0,0.05123018]
["bitfinex","BTCUSD",1740517674436,0.30012523,88135.0,88134.0,0.04375426]
["bitfinex","BTCUSD",1740517674787,0.50490992,88135.0,88134.0,0.04375426]
["bitfinex","BTCUSD",1740517675198,0.00012523,88135.0,88134.0,0.04375426]
["bitfinex","BTCUSD",1740517675404,0.17031823,88135.0,88134.0,0.04275426]
["bitfinex","BTCUSD",1740517675601,0.00012523,88135.0,88134.0,0.05035681]
["bitfinex","BTCUSD",1740517675809,0.00012523,88135.0,88134.0,0.21379856]
["bitfinex","BTCUSD",1740517675984,0.00012523,88135.0,88134.0,0.04360356]
["bitfinex","BTCUSD",1740517676191,0.00012523,88135.0,88134.0,0.05119196]
["bitfinex","BTCUSD",1740517676387,0.00012523,88135.0,88134.0,0.12639196]
["bitfinex","BTCUSD",1740517676603,0.00012523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517677032,0.00112523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517677316,0.00112523,88135.0,88134.0,0.12639196]
["bitfinex","BTCUSD",1740517678127,0.00012523,88135.0,88134.0,0.12639196]
["bitfinex","BTCUSD",1740517678326,0.00012523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517678552,0.00012523,88135.0,88134.0,0.12639196]
["bitfinex","BTCUSD",1740517678949,0.00012523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517679148,0.00012523,88135.0,88134.0,0.12639196]
["bitfinex","BTCUSD",1740517679489,0.00112523,88135.0,88134.0,0.29758696]
["bitfinex","BTCUSD",1740517679696,0.00112523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517679697,0.00012523,88135.0,88134.0,0.29658696]
["bitfinex","BTCUSD",1740517680026,0.00112523,88135.0,88134.0,0.29758696]
["bitfinex","BTCUSD",1740517680685,0.00112523,88135.0,88134.0,0.12739196]
["bitfinex","BTCUSD",1740517680917,0.00112523,88135.0,88134.0,0.41292266]
["bitfinex","BTCUSD",1740517681167,0.00012523,88135.0,88134.0,0.0836377]
["bitfinex","BTCUSD",1740517681408,0.00112523,88135.0,88134.0,0.0084377]
["bitfinex","BTCUSD",1740517681650,0.00112523,88135.0,88134.0,0.22297528]
["bitfinex","BTCUSD",1740517681865,0.00112523,88135.0,88134.0,0.33513449]
["bitfinex","BTCUSD",1740517681866,0.00012523,88135.0,88134.0,0.33513449]
["bitfinex","BTCUSD",1740517682066,0.00012523,88135.0,88134.0,0.41663449]
["bitfinex","BTCUSD",1740517682264,0.00112523,88135.0,88134.0,0.41663449]
["bitfinex","BTCUSD",1740517682465,0.00112523,88135.0,88134.0,0.0899377]
["bitfinex","BTCUSD",1740517682706,0.00012523,88135.0,88134.0,0.13269196]
["bitfinex","BTCUSD",1740517682909,0.00012523,88135.0,88134.0,0.0899377]
["bitfinex","BTCUSD",1740517683109,0.00112523,88135.0,88134.0,0.0899377]
["bitfinex","BTCUSD",1740517683483,0.17131823,88135.0,88134.0,0.0084377]
["bitfinex","BTCUSD",1740517683657,0.00112523,88135.0,88134.0,0.05119196]
["bitfinex","BTCUSD",1740517683854,0.00112523,88135.0,88134.0,0.21379856]
["bitfinex","BTCUSD",1740517684056,0.00112523,88135.0,88134.0,0.04977073]
["bitfinex","BTCUSD",1740517684454,0.00012523,88135.0,88134.0,0.04977073]
["bitfinex","BTCUSD",1740517684649,0.00112523,88135.0,88134.0,0.05577073]
["bitfinex","BTCUSD",1740517685052,0.00212523,88135.0,88134.0,0.05577073]
["bitfinex","BTCUSD",1740517685260,0.00112523,88135.0,88134.0,0.04977073]
["bitfinex","BTCUSD",1740517685624,0.00212523,88135.0,88134.0,0.06077073]
["bitfinex","BTCUSD",1740517685955,0.00212523,88135.0,88134.0,0.05577073]
["bitfinex","BTCUSD",1740517686156,0.00212523,88135.0,88134.0,0.38687073]
["bitfinex","BTCUSD",1740517686383,0.00112523,88135.0,88134.0,0.38087073]
["bitfinex","BTCUSD",1740517686586,0.00212523,88135.0,88134.0,0.55806573]
["bitfinex","BTCUSD",1740517686758,0.00212523,88135.0,88134.0,0.34511647]
["bitfinex","BTCUSD",1740517686960,0.00212523,88135.0,88134.0,0.38087073]
["bitfinex","BTCUSD",1740517687606,0.00112523,88135.0,88134.0,0.37487073]
["bitfinex","BTCUSD",1740517687747,0.00382503,88135.0,88134.0,0.38087073]
["bitfinex","BTCUSD",1740517688149,0.00382503,88135.0,88134.0,0.38187073]
["bitfinex","BTCUSD",1740517688595,0.00382503,88135.0,88134.0,0.38787073]
["bitfinex","BTCUSD",1740517688793,0.00482503,88135.0,88134.0,0.39487073]
["bitfinex","BTCUSD",1740517689468,0.00482503,88135.0,88134.0,0.35211647]
["bitfinex","BTCUSD",1740517689669,0.17501803,88135.0,88134.0,0.35211647]
["bitfinex","BTCUSD",1740517690069,0.17501803,88135.0,88134.0,0.3459493]
["bitfinex","BTCUSD",1740517690252,0.00482503,88135.0,88134.0,0.39488882]
["bitfinex","BTCUSD",1740517690472,0.17501803,88135.0,88134.0,0.35213456]
["bitfinex","BTCUSD",1740517690678,0.17501803,88135.0,88134.0,0.39488882]
["bitfinex","BTCUSD",1740517691227,0.20800154,88135.0,88134.0,0.39488882]
["bitfinex","BTCUSD",1740517691741,0.20800154,88135.0,88134.0,0.35213456]
["bitfinex","BTCUSD",1740517691893,0.20800154,88135.0,88134.0,0.39488882]
["bitfinex","BTCUSD",1740517692437,0.52017333,88135.0,88134.0,0.02703456]
["bitfinex","BTCUSD",1740517692939,0.52017333,88135.0,88134.0,0.0208493]
["bitfinex","BTCUSD",1740517693502,0.53471418,88135.0,88134.0,0.0208493]
["bitfinex","BTCUSD",1740517694454,0.53371418,88135.0,88134.0,0.0148493]
["bitfinex","BTCUSD",1740517694650,0.53371418,88135.0,88134.0,0.0118493]
["bitfinex","BTCUSD",1740517694857,0.53271418,88135.0,88134.0,0.0048493]
["bitfinex","BTCUSD",1740517695161,0.53271418,88135.0,88134.0,0.0068493]
["bitfinex","BTCUSD",1740517695557,0.53371418,88135.0,88134.0,0.0108493]
["bitfinex","BTCUSD",1740517695854,0.64757114,88135.0,88134.0,0.0108493]
["bitfinex","BTCUSD",1740517696425,0.53371418,88135.0,88134.0,0.0108493]
["bitfinex","BTCUSD",1740517697294,0.53271418,88135.0,88134.0,0.0068493]
["bitfinex","BTCUSD",1740517697468,0.53671418,88135.0,88134.0,0.0068493]
["bitfinex","BTCUSD",1740517697713,0.53671418,88135.0,88123.0,0.0134661]
["bitfinex","BTCUSD",1740517697714,0.53065485,88124.0,88123.0,0.00529598]
["bitfinex","BTCUSD",1740517697924,0.53065485,88124.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517697925,0.470226,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517698132,0.49803313,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517698836,0.69119009,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740517699188,0.470259,88101.0,88081.0,0.3251]
["bitfinex","BTCUSD",1740517699389,0.48462019,88101.0,88088.0,0.04275426]
["bitfinex","BTCUSD",1740517700515,0.48474535,88101.0,88088.0,0.04275426]
["bitfinex","BTCUSD",1740517700753,0.48574535,88101.0,88088.0,0.04275426]
["bitfinex","BTCUSD",1740517701152,0.48474535,88101.0,88088.0,0.04275426]
["bitfinex","BTCUSD",1740517701365,0.00012516,88101.0,88090.0,0.04275426]
["bitfinex","BTCUSD",1740517701557,0.00012516,88101.0,88095.0,0.0801]
["bitfinex","BTCUSD",1740517701766,0.00112516,88101.0,88100.0,0.48264179]
["bitfinex","BTCUSD",1740517701977,0.170216,88123.0,88122.0,0.04275426]
["bitfinex","BTCUSD",1740517702382,0.03401702,88135.0,88133.0,0.04275426]
["bitfinex","BTCUSD",1740517702557,0.03414346,88135.0,88133.0,0.04275426]
["bitfinex","BTCUSD",1740517702763,0.170223,88120.0,88112.0,0.0831]
["bitfinex","BTCUSD",1740517702958,0.170219,88122.0,88112.0,0.0831]
["bitfinex","BTCUSD",1740517703181,0.01220398,88134.0,88133.0,0.04275426]
["bitfinex","BTCUSD",1740517703543,0.03377514,88135.0,88134.0,0.04275426]
["bitfinex","BTCUSD",1740517703746,0.04594693,88135.0,88131.0,0.04275426]
["bitfinex","BTCUSD",1740517703946,0.01226836,88134.0,88103.0,0.01144]
["bitfinex","BTCUSD",1740517704169,0.01226836,88134.0,88100.0,0.09181036]
["bitfinex","BTCUSD",1740517704170,0.170233,88115.0,88102.0,0.0831]
["bitfinex","BTCUSD",1740517704458,0.170235,88113.0,88112.0,0.04275426]
["bitfinex","BTCUSD",1740517704661,0.226983,88112.0,88111.0,0.04275426]
["bitfinex","BTCUSD",1740517704841,0.170259,88101.0,88100.0,0.00104]
["bitfinex","BTCUSD",1740517705040,0.170259,88101.0,88100.0,0.04379426]
["bitfinex","BTCUSD",1740517705464,0.170259,88101.0,88100.0,0.00104]
["bitfinex","BTCUSD",1740517705465,0.18462019,88101.0,88100.0,0.00104]
["bitfinex","BTCUSD",1740517705665,0.18462019,88101.0,88100.0,0.04379426]
["bitfinex","BTCUSD",1740517706066,0.18462019,88101.0,88100.0,0.04421382]
["bitfinex","BTCUSD",1740517707274,0.18562019,88101.0,88100.0,0.04421382]
["bitfinex","BTCUSD",1740517708022,0.002,88101.0,88100.0,0.04421382]
["bitfinex","BTCUSD",1740517708328,0.001,88101.0,88100.0,0.04421382]
["bitfinex","BTCUSD",1740517708472,0.001,88101.0,88100.0,0.05049754]
["bitfinex","BTCUSD",1740517708671,0.170242,88110.0,88100.0,0.05049754]
["bitfinex","BTCUSD",1740517708916,0.1841443,88114.0,88113.0,0.04275426]
["bitfinex","BTCUSD",1740517709889,0.226971,88117.0,88113.0,0.04275426]
["bitfinex","BTCUSD",1740517710085,0.170234,88114.0,88113.0,0.04275426]
["bitfinex","BTCUSD",1740517710446,0.3,88125.0,88114.0,0.04175426]
["bitfinex","BTCUSD",1740517710647,0.0461,88145.0,88114.0,0.04175426]
["bitfinex","BTCUSD",1740517710648,0.226961,88121.0,88114.0,0.04175426]
["bitfinex","BTCUSD",1740517710845,0.03497269,88135.0,88122.0,0.04175426]
["bitfinex","BTCUSD",1740517711023,0.03497269,88135.0,88131.0,0.04175426]
["bitfinex","BTCUSD",1740517711239,0.03497269,88135.0,88134.0,0.04175426]
["bitfinex","BTCUSD",1740517711665,0.03497269,88135.0,88134.0,0.04807476]
["bitfinex","BTCUSD",1740517711889,0.03497269,88135.0,88134.0,0.04607476]
["bitfinex","BTCUSD",1740517712204,0.0017002,88135.0,88134.0,0.03975426]
["bitfinex","BTCUSD",1740517712409,0.00182664,88135.0,88134.0,0.03975426]
["bitfinex","BTCUSD",1740517712823,0.00182664,88135.0,88134.0,0.03675426]
["bitfinex","BTCUSD",1740517712984,0.02509251,88141.0,88140.0,0.03675426]
["bitfinex","BTCUSD",1740517713187,0.01454085,88169.0,88140.0,0.00041956]
["bitfinex","BTCUSD",1740517713354,0.170181,88141.0,88140.0,0.03717382]
["bitfinex","BTCUSD",1740517713555,0.160181,88141.0,88140.0,0.04237786]
["bitfinex","BTCUSD",1740517713810,0.150181,88141.0,88140.0,0.03717382]
["bitfinex","BTCUSD",1740517714221,0.226898,88146.0,88140.0,0.03717382]
["bitfinex","BTCUSD",1740517714421,0.00863499,88154.0,88148.0,0.03675426]
["bitfinex","BTCUSD",1740517714584,0.170166,88149.0,88148.0,0.03675426]
["bitfinex","BTCUSD",1740517715131,0.160166,88149.0,88148.0,0.03675426]
["bitfinex","BTCUSD",1740517715335,0.160166,88149.0,88140.0,0.00141956]
["bitfinex","BTCUSD",1740517715336,0.170181,88141.0,88140.0,0.00041956]
["bitfinex","BTCUSD",1740517715890,0.170181,88141.0,88140.0,0.03717382]
["bitfinex","BTCUSD",1740517716349,0.170181,88141.0,88140.0,0.00041956]
["bitfinex","BTCUSD",1740517716690,0.170181,88141.0,88140.0,0.00141956]
["bitfinex","BTCUSD",1740517717106,0.170181,88141.0,88140.0,0.00041956]
["bitfinex","BTCUSD",1740517717331,0.23537833,88155.0,88141.0,0.03675426]
["bitfinex","BTCUSD",1740517717332,0.3,88153.0,88141.0,0.03675426]
["bitfinex","BTCUSD",1740517717535,0.170179,88142.0,88141.0,0.03675426]
["bitfinex","BTCUSD",1740517717739,0.170181,88141.0,88140.0,0.00341956]
["bitfinex","BTCUSD",1740517717955,0.170181,88141.0,88140.0,0.00241956]
["bitfinex","BTCUSD",1740517718163,0.56981075,88141.0,88140.0,5.6e-07]
["bitfinex","BTCUSD",1740517718337,0.170234,88114.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740517718700,0.170234,88114.0,88113.0,0.32522644]
["bitfinex","BTCUSD",1740517719403,0.470234,88114.0,88113.0,0.00012644]
["bitfinex","BTCUSD",1740517720439,0.04131083,88114.0,88113.0,0.00012644]
["bitfinex","BTCUSD",1740517720679,0.006,88114.0,88113.0,0.0368807]
["bitfinex","BTCUSD",1740517720884,0.003,88114.0,88113.0,0.04371731]
["bitfinex","BTCUSD",1740517721113,0.01454085,88142.0,88113.0,0.04371731]
["bitfinex","BTCUSD",1740517721257,0.170219,88122.0,88121.0,0.03375426]
["bitfinex","BTCUSD",1740517721456,0.170219,88122.0,88113.0,0.00696305]
["bitfinex","BTCUSD",1740517721457,0.170214,88124.0,88123.0,0.03075426]
["bitfinex","BTCUSD",1740517722720,0.170234,88114.0,88113.0,0.00012644]
["bitfinex","BTCUSD",1740517722922,0.170234,88114.0,88113.0,0.00696305]
["bitfinex","BTCUSD",1740517723124,0.170234,88114.0,88113.0,0.00781295]
["bitfinex","BTCUSD",1740517723460,0.170234,88114.0,88113.0,0.0367306]
["bitfinex","BTCUSD",1740517723698,0.226972,88117.0,88113.0,0.0367306]
["bitfinex","BTCUSD",1740517723896,0.04258635,88124.0,88113.0,0.04356721]
["bitfinex","BTCUSD",1740517724052,0.21280035,88124.0,88123.0,0.03075426]
["bitfinex","BTCUSD",1740517724252,0.170214,88124.0,88123.0,0.03075426]
["bitfinex","BTCUSD",1740517724435,0.170214,88124.0,88123.0,0.02975426]
["bitfinex","BTCUSD",1740517724861,0.226919,88137.0,88124.0,0.02975426]
["bitfinex","BTCUSD",1740517725060,0.048,88156.0,88124.0,0.02975426]
["bitfinex","BTCUSD",1740517725061,0.170212,88125.0,88124.0,0.02975426]
["bitfinex","BTCUSD",1740517726594,0.04258307,88125.0,88124.0,0.02975426]
["bitfinex","BTCUSD",1740517726944,0.1718928,88135.0,88134.0,0.02875426]
["bitfinex","BTCUSD",1740517727755,0.04359434,88135.0,88134.0,0.02875426]
["bitfinex","BTCUSD",1740517727933,0.21378734,88135.0,88134.0,0.02875426]
["bitfinex","BTCUSD",1740517728334,0.21378734,88135.0,88124.0,0.001]
["bitfinex","BTCUSD",1740517728335,0.170212,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1740517728672,0.470212,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1740517728880,0.04359434,88135.0,88111.0,0.35385426]
["bitfinex","BTCUSD",1740517728881,0.170234,88114.0,88111.0,0.35385426]
["bitfinex","BTCUSD",1740517728998,0.170259,88101.0,88100.0,0.0018901]
["bitfinex","BTCUSD",1740517730271,0.470259,88101.0,88100.0,0.0018901]
["bitfinex","BTCUSD",1740517730611,0.470259,88101.0,88100.0,0.0058901]
["bitfinex","BTCUSD",1740517731693,0.470259,88101.0,88100.0,0.0068901]
["bitfinex","BTCUSD",1740517731895,0.470259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517732451,0.470259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517733410,0.470259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517733786,0.170259,88101.0,88100.0,0.03164436]
["bitfinex","BTCUSD",1740517734004,0.170259,88101.0,88100.0,0.03064436]
["bitfinex","BTCUSD",1740517734005,0.173259,88101.0,88100.0,0.03064436]
["bitfinex","BTCUSD",1740517734206,0.006,88101.0,88100.0,0.03064436]
["bitfinex","BTCUSD",1740517734407,0.176259,88101.0,88100.0,0.03064436]
["bitfinex","BTCUSD",1740517734574,0.176259,88101.0,88100.0,0.03642225]
["bitfinex","BTCUSD",1740517734774,0.17600459,88101.0,88100.0,0.03164436]
["bitfinex","BTCUSD",1740517734977,0.47600459,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517735177,0.47300459,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517735512,0.47300459,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517735712,0.470259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517735923,0.170259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517736079,0.170259,88101.0,88100.0,0.0048901]
["bitfinex","BTCUSD",1740517737076,0.170259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517737289,0.170259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517737428,0.170259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517740731,0.17142694,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517741140,0.00116794,88101.0,88100.0,0.03264436]
["bitfinex","BTCUSD",1740517741372,0.00116794,88101.0,88100.0,0.03857467]
["bitfinex","BTCUSD",1740517741748,0.3,88112.0,88100.0,0.03857467]
["bitfinex","BTCUSD",1740517741973,0.170243,88109.0,88108.0,0.02875426]
["bitfinex","BTCUSD",1740517742222,0.226988,88111.0,88107.0,0.02875426]
["bitfinex","BTCUSD",1740517742396,0.170259,88101.0,88100.0,0.0098901]
["bitfinex","BTCUSD",1740517742600,0.470259,88101.0,88100.0,0.0098901]
["bitfinex","BTCUSD",1740517742938,0.470259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517743064,0.470259,88101.0,88100.0,0.0058901]
["bitfinex","BTCUSD",1740517743262,0.470259,88101.0,88100.0,0.0048901]
["bitfinex","BTCUSD",1740517743465,0.471259,88101.0,88100.0,0.0078901]
["bitfinex","BTCUSD",1740517743882,0.470259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517744131,0.470259,88101.0,88100.0,0.0038901]
["bitfinex","BTCUSD",1740517744531,0.470259,88101.0,88100.0,0.0028901]
["bitfinex","BTCUSD",1740517745743,0.470259,88101.0,88100.0,0.0018901]
["bitfinex","BTCUSD",1740517746846,0.471259,88101.0,88100.0,0.0018901]
["bitfinex","BTCUSD",1740517747281,0.472259,88101.0,88100.0,0.0018901]
["bitfinex","BTCUSD",1740517747493,0.5872839,88101.0,88100.0,1e-07]
["bitfinex","BTCUSD",1740517747687,0.5872839,88101.0,88077.0,0.05121212]
["bitfinex","BTCUSD",1740517747688,0.48484385,88078.0,88077.0,1.2e-07]
["bitfinex","BTCUSD",1740517747809,0.170355,88051.0,88050.0,0.05]
["bitfinex","BTCUSD",1740517748220,0.470355,88051.0,88050.0,0.05041853]
["bitfinex","BTCUSD",1740517749182,0.47893035,88051.0,88050.0,0.05041853]
["bitfinex","BTCUSD",1740517749419,0.47893035,88051.0,88050.0,0.05046825]
["bitfinex","BTCUSD",1740517749605,0.470355,88051.0,88050.0,0.05046825]
["bitfinex","BTCUSD",1740517749817,0.00116794,88052.0,88051.0,0.02775426]
["bitfinex","BTCUSD",1740517750018,0.00116794,88058.0,88051.0,0.02775426]
["bitfinex","BTCUSD",1740517750302,0.170353,88052.0,88051.0,0.02775426]
["bitfinex","BTCUSD",1740517750502,0.227128,88056.0,88050.0,0.05041853]
["bitfinex","BTCUSD",1740517750658,0.170355,88051.0,88050.0,0.05041853]
["bitfinex","BTCUSD",1740517751010,0.17150994,88058.0,88057.0,0.02775426]
["bitfinex","BTCUSD",1740517751205,0.00116794,88071.0,88063.0,0.02775426]
["bitfinex","BTCUSD",1740517751344,0.227092,88070.0,88069.0,0.02775426]
["bitfinex","BTCUSD",1740517751553,0.00116794,88071.0,88069.0,0.02775426]
["bitfinex","BTCUSD",1740517751751,0.00116794,88071.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517751973,0.04278867,88071.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517752178,0.04162073,88071.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517752508,0.170317,88071.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517752751,0.00116794,88076.0,88075.0,0.02775426]
["bitfinex","BTCUSD",1740517752925,0.00116794,88076.0,88061.0,0.09077036]
["bitfinex","BTCUSD",1740517753131,0.170334,88062.0,88061.0,0.11852462]
["bitfinex","BTCUSD",1740517753613,0.001,88071.0,88061.0,0.11852462]
["bitfinex","BTCUSD",1740517753803,0.001,88071.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517754027,0.07224574,88116.0,88070.0,0.02775426]
["bitfinex","BTCUSD",1740517754028,0.0487,88118.0,88071.0,0.227088]
["bitfinex","BTCUSD",1740517754227,0.170284,88088.0,88087.0,0.02775426]
["bitfinex","BTCUSD",1740517754604,0.170284,88088.0,88087.0,0.02675426]
["bitfinex","BTCUSD",1740517754984,0.30872905,88093.0,88087.0,0.02675426]
["bitfinex","BTCUSD",1740517755243,0.170284,88088.0,88087.0,0.02575426]
["bitfinex","BTCUSD",1740517755444,0.170284,88088.0,88087.0,0.02587942]
["bitfinex","BTCUSD",1740517756002,0.170284,88088.0,88087.0,0.02687942]
["bitfinex","BTCUSD",1740517756677,0.170284,88088.0,88087.0,0.02587942]
["bitfinex","BTCUSD",1740517757819,0.170284,88088.0,88087.0,0.02887942]
["bitfinex","BTCUSD",1740517758430,0.170284,88088.0,88087.0,0.00212516]
["bitfinex","BTCUSD",1740517758632,0.170313,88073.0,88072.0,0.3251]
["bitfinex","BTCUSD",1740517759382,0.170313,88073.0,88072.0,0.34946708]
["bitfinex","BTCUSD",1740517761212,0.170313,88073.0,88072.0,0.35246708]
["bitfinex","BTCUSD",1740517761572,0.170313,88073.0,88072.0,0.35546708]
["bitfinex","BTCUSD",1740517761780,0.170313,88073.0,88072.0,0.32971282]
["bitfinex","BTCUSD",1740517761981,0.170313,88073.0,88072.0,0.35546708]
["bitfinex","BTCUSD",1740517762359,0.470355,88051.0,88050.0,1e-06]
["bitfinex","BTCUSD",1740517762578,0.170382,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517763565,0.17050824,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517764155,0.21176133,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517764317,0.170386,88035.0,88034.0,0.04047046]
["bitfinex","BTCUSD",1740517766850,0.170386,88035.0,88034.0,0.04147046]
["bitfinex","BTCUSD",1740517767389,0.170386,88035.0,88034.0,0.04047046]
["bitfinex","BTCUSD",1740517767607,0.170386,88035.0,88034.0,0.04147046]
["bitfinex","BTCUSD",1740517767725,0.170386,88035.0,88034.0,0.04247046]
["bitfinex","BTCUSD",1740517768126,0.170386,88035.0,88034.0,0.04851215]
["bitfinex","BTCUSD",1740517768353,0.170386,88035.0,88034.0,0.04551215]
["bitfinex","BTCUSD",1740517768563,0.170386,88035.0,88034.0,0.04651215]
["bitfinex","BTCUSD",1740517769384,0.170386,88035.0,88034.0,0.04551215]
["bitfinex","BTCUSD",1740517770162,0.170386,88035.0,88034.0,0.04651215]
["bitfinex","BTCUSD",1740517770374,0.0011681,88036.0,88035.0,0.19614026]
["bitfinex","BTCUSD",1740517770602,0.00012624,88037.0,88035.0,0.10744429]
["bitfinex","BTCUSD",1740517770802,0.00012624,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517771178,0.00012624,88037.0,88036.0,0.03098644]
["bitfinex","BTCUSD",1740517771380,0.00012624,88037.0,88036.0,0.20296049]
["bitfinex","BTCUSD",1740517771595,0.00012624,88037.0,88036.0,0.03098644]
["bitfinex","BTCUSD",1740517772155,0.00112624,88037.0,88036.0,0.03498644]
["bitfinex","BTCUSD",1740517773202,0.00112624,88037.0,88036.0,0.20537044]
["bitfinex","BTCUSD",1740517773406,0.00112624,88037.0,88036.0,0.03998644]
["bitfinex","BTCUSD",1740517773581,0.00112624,88037.0,88036.0,0.21037044]
["bitfinex","BTCUSD",1740517774372,0.47150824,88037.0,88036.0,0.01423218]
["bitfinex","BTCUSD",1740517774570,0.54137646,88037.0,88036.0,0.009]
["bitfinex","BTCUSD",1740517775116,0.47150824,88037.0,88036.0,0.009]
["bitfinex","BTCUSD",1740517775267,0.51359945,88037.0,88036.0,0.009]
["bitfinex","BTCUSD",1740517775479,0.51259945,88037.0,88036.0,0.005]
["bitfinex","BTCUSD",1740517775693,0.51459945,88037.0,88036.0,0.005]
["bitfinex","BTCUSD",1740517776098,0.51259945,88037.0,88036.0,0.005]
["bitfinex","BTCUSD",1740517776703,0.470386,88035.0,88034.0,0.0147162]
["bitfinex","BTCUSD",1740517778204,0.471386,88035.0,88034.0,0.0147162]
["bitfinex","BTCUSD",1740517779013,0.001,88035.0,88034.0,0.21085846]
["bitfinex","BTCUSD",1740517779243,0.001,88035.0,88034.0,0.04725726]
["bitfinex","BTCUSD",1740517779447,0.001,88035.0,88034.0,0.04566708]
["bitfinex","BTCUSD",1740517780072,0.0011681,88036.0,88035.0,0.02575426]
["bitfinex","BTCUSD",1740517780246,0.17050824,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517780414,0.00012624,88037.0,88036.0,0.02575426]
["bitfinex","BTCUSD",1740517780618,0.00012624,88037.0,88036.0,0.03095536]
["bitfinex","BTCUSD",1740517780857,0.00012624,88037.0,88036.0,0.02475426]
["bitfinex","BTCUSD",1740517781069,0.00012624,88037.0,88036.0,0.19513826]
["bitfinex","BTCUSD",1740517781271,0.00012624,88037.0,88036.0,0.20192944]
["bitfinex","BTCUSD",1740517781448,0.00112624,88037.0,88036.0,0.20692944]
["bitfinex","BTCUSD",1740517782570,0.00212624,88037.0,88036.0,0.20892944]
["bitfinex","BTCUSD",1740517782756,0.00112624,88037.0,88036.0,0.20392944]
["bitfinex","BTCUSD",1740517782964,0.00212624,88037.0,88036.0,0.20992944]
["bitfinex","BTCUSD",1740517783538,0.00212624,88037.0,88036.0,0.53364226]
["bitfinex","BTCUSD",1740517783920,0.00212624,88037.0,88036.0,0.53205218]
["bitfinex","BTCUSD",1740517785463,0.00212624,88037.0,88036.0,1.18239971]
["bitfinex","BTCUSD",1740517786087,0.00212624,88037.0,88036.0,1.26369971]
["bitfinex","BTCUSD",1740517786296,0.00212624,88037.0,88036.0,1.36369971]
["bitfinex","BTCUSD",1740517786704,0.00212624,88037.0,88036.0,1.45447007]
["bitfinex","BTCUSD",1740517786891,0.00212624,88037.0,88036.0,1.55447007]
["bitfinex","BTCUSD",1740517787072,0.00860248,88090.0,88080.0,0.02475426]
["bitfinex","BTCUSD",1740517787275,0.170297,88081.0,88080.0,0.02475426]
["bitfinex","BTCUSD",1740517788542,0.17042354,88081.0,88080.0,0.02475426]
["bitfinex","BTCUSD",1740517789171,0.00012654,88081.0,88080.0,0.02475426]
["bitfinex","BTCUSD",1740517789375,0.00012654,88081.0,88080.0,0.02575426]
["bitfinex","BTCUSD",1740517789878,0.00012654,88081.0,88080.0,0.19605326]
["bitfinex","BTCUSD",1740517790053,0.00012654,88081.0,88080.0,0.60415535]
["bitfinex","BTCUSD",1740517790254,0.00012654,88081.0,88080.0,0.60256608]
["bitfinex","BTCUSD",1740517790494,0.00012654,88081.0,88080.0,0.60356608]
["bitfinex","BTCUSD",1740517790890,0.00012654,88081.0,88080.0,0.71731361]
["bitfinex","BTCUSD",1740517791094,0.04677619,88110.0,88109.0,0.02475426]
["bitfinex","BTCUSD",1740517791293,0.04690268,88110.0,88109.0,0.19499726]
["bitfinex","BTCUSD",1740517791558,0.00012649,88110.0,88109.0,0.19499726]
["bitfinex","BTCUSD",1740517791702,0.00012649,88110.0,88109.0,0.27519726]
["bitfinex","BTCUSD",1740517792859,0.00012649,88110.0,88109.0,0.27619726]
["bitfinex","BTCUSD",1740517793238,0.00129419,88110.0,88109.0,0.27519726]
["bitfinex","BTCUSD",1740517793438,0.00129419,88110.0,88109.0,1.24925761]
["bitfinex","BTCUSD",1740517793638,0.00129419,88110.0,88109.0,1.25225761]
["bitfinex","BTCUSD",1740517794137,0.00012649,88110.0,88109.0,1.35225761]
["bitfinex","BTCUSD",1740517794338,0.0016998,88135.0,88133.0,0.27445126]
["bitfinex","BTCUSD",1740517794519,0.0016998,88135.0,88133.0,1.25991161]
["bitfinex","BTCUSD",1740517794720,0.0028693,88134.0,88133.0,1.25991161]
["bitfinex","BTCUSD",1740517794920,0.0028693,88134.0,88133.0,1.30851161]
["bitfinex","BTCUSD",1740517795143,0.0017016,88134.0,88133.0,1.25991161]
["bitfinex","BTCUSD",1740517795487,0.0017016,88134.0,88133.0,1.26498165]
["bitfinex","BTCUSD",1740517795605,0.0017016,88134.0,88133.0,1.25991161]
["bitfinex","BTCUSD",1740517795810,0.0017016,88134.0,88133.0,1.26691161]
["bitfinex","BTCUSD",1740517796008,0.0027016,88134.0,88133.0,1.26691161]
["bitfinex","BTCUSD",1740517796560,0.0017016,88134.0,88133.0,1.26691161]
["bitfinex","BTCUSD",1740517796745,0.0027016,88134.0,88133.0,1.27391161]
["bitfinex","BTCUSD",1740517803004,0.0027016,88134.0,88133.0,1.26251161]
["bitfinex","BTCUSD",1740517803133,0.0027016,88134.0,88133.0,1.27387161]
["bitfinex","BTCUSD",1740517803334,0.1728966,88134.0,88133.0,0.87431282]
["bitfinex","BTCUSD",1740517803561,0.1728966,88134.0,88133.0,0.03875426]
["bitfinex","BTCUSD",1740517803776,0.21895722,88134.0,88133.0,0.014]
["bitfinex","BTCUSD",1740517804120,0.21895722,88134.0,88133.0,0.03875426]
["bitfinex","BTCUSD",1740517804324,0.51795722,88134.0,88133.0,0.007]
["bitfinex","BTCUSD",1740517804730,0.0027016,88134.0,88133.0,0.20195126]
["bitfinex","BTCUSD",1740517804943,0.21983553,88134.0,88133.0,0.009]
["bitfinex","BTCUSD",1740517805194,0.21883553,88134.0,88133.0,0.002]
["bitfinex","BTCUSD",1740517805391,0.226939,88130.0,88110.0,0.170241]
["bitfinex","BTCUSD",1740517805603,0.226939,88130.0,88129.0,0.02475426]
["bitfinex","BTCUSD",1740517805604,0.397142,88130.0,88129.0,0.02475426]
["bitfinex","BTCUSD",1740517806225,0.04864053,88134.0,88133.0,0.02475426]
["bitfinex","BTCUSD",1740517806482,0.0017016,88134.0,88133.0,0.19495126]
["bitfinex","BTCUSD",1740517807100,0.00286906,88134.0,88133.0,1.17059979]
["bitfinex","BTCUSD",1740517807307,0.00286906,88134.0,88133.0,1.16901161]
["bitfinex","BTCUSD",1740517808103,0.0017016,88134.0,88133.0,1.16901161]
["bitfinex","BTCUSD",1740517808304,0.0027016,88134.0,88133.0,1.17601161]
["bitfinex","BTCUSD",1740517808827,0.0017016,88134.0,88133.0,1.17401161]
["bitfinex","BTCUSD",1740517809028,0.0017016,88134.0,88133.0,1.16901161]
["bitfinex","BTCUSD",1740517809530,0.0027016,88134.0,88133.0,1.17601161]
["bitfinex","BTCUSD",1740517809828,0.0027016,88134.0,88133.0,1.18301161]
["bitfinex","BTCUSD",1740517810033,0.0037016,88134.0,88133.0,1.18301161]
["bitfinex","BTCUSD",1740517810322,0.17017,88148.0,88139.0,0.170185]
["bitfinex","BTCUSD",1740517810579,0.170168,88148.0,88147.0,0.02475426]
["bitfinex","BTCUSD",1740517810803,0.00012652,88167.0,88151.0,0.02475426]
["bitfinex","BTCUSD",1740517811053,0.170169,88148.0,88140.0,0.32371282]
["bitfinex","BTCUSD",1740517811289,0.397037,88153.0,88152.0,0.02475426]
["bitfinex","BTCUSD",1740517811745,0.226849,88165.0,88155.0,0.02475426]
["bitfinex","BTCUSD",1740517811975,0.170152,88156.0,88155.0,0.02475426]
["bitfinex","BTCUSD",1740517812440,0.17016,88152.0,88151.0,0.02575426]
["bitfinex","BTCUSD",1740517812875,0.17016,88152.0,88151.0,0.001]
["bitfinex","BTCUSD",1740517813164,0.17016,88152.0,88151.0,0.02475426]
["bitfinex","BTCUSD",1740517813626,0.170172,88147.0,88146.0,0.02475426]
["bitfinex","BTCUSD",1740517814520,0.170172,88147.0,88134.0,0.763526]
["bitfinex","BTCUSD",1740517814521,0.3,88155.0,88138.0,0.02475426]
["bitfinex","BTCUSD",1740517814726,0.3,88155.0,88134.0,0.0441]
["bitfinex","BTCUSD",1740517814727,0.226921,88137.0,88127.0,0.32371282]
["bitfinex","BTCUSD",1740517814929,0.226921,88137.0,88105.0,0.01136]
["bitfinex","BTCUSD",1740517814930,0.170226,88118.0,88117.0,0.32371282]
["bitfinex","BTCUSD",1740517815129,0.01454085,88137.0,88116.0,0.02475426]
["bitfinex","BTCUSD",1740517815330,0.170247,88108.0,88106.0,0.32371282]
["bitfinex","BTCUSD",1740517815509,0.3,88132.0,88124.0,0.02475426]
["bitfinex","BTCUSD",1740517815692,0.170212,88125.0,88124.0,0.02475426]
["bitfinex","BTCUSD",1740517816989,0.170234,88114.0,88107.0,0.170245]
["bitfinex","BTCUSD",1740517817189,0.170234,88114.0,88113.0,0.02475426]
["bitfinex","BTCUSD",1740517817389,0.3,88130.0,88124.0,0.02475426]
["bitfinex","BTCUSD",1740517817587,0.170235,88114.0,88108.0,0.170245]
["bitfinex","BTCUSD",1740517817798,0.002,88132.0,88124.0,0.02475426]
["bitfinex","BTCUSD",1740517817997,0.170212,88125.0,88124.0,0.02575426]
["bitfinex","BTCUSD",1740517818198,0.002,88132.0,88124.0,0.02575426]
["bitfinex","BTCUSD",1740517818407,0.002,88132.0,88124.0,0.19496826]
["bitfinex","BTCUSD",1740517818607,0.3,88134.0,88132.0,0.02475426]
["bitfinex","BTCUSD",1740517818904,0.3,88134.0,88132.0,0.02375426]
["bitfinex","BTCUSD",1740517819105,0.3,88151.0,88137.0,0.02375426]
["bitfinex","BTCUSD",1740517819303,0.22701747,88148.0,88140.0,0.02375426]
["bitfinex","BTCUSD",1740517819621,0.226896,88146.0,88140.0,0.02175426]
["bitfinex","BTCUSD",1740517819831,0.170181,88141.0,88140.0,0.02175426]
["bitfinex","BTCUSD",1740517820057,0.00012647,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517820484,0.17029447,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517821245,0.00012647,88148.0,88140.0,0.01975426]
["bitfinex","BTCUSD",1740517821492,0.17029447,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517821698,0.17729447,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517821899,0.226896,88146.0,88140.0,0.001]
["bitfinex","BTCUSD",1740517822076,0.170181,88141.0,88140.0,0.02075426]
["bitfinex","BTCUSD",1740517822283,0.397091,88141.0,88140.0,0.01975426]
["bitfinex","BTCUSD",1740517822499,0.170181,88141.0,88140.0,0.02275426]
["bitfinex","BTCUSD",1740517822740,0.00012647,88148.0,88140.0,0.02275426]
["bitfinex","BTCUSD",1740517822741,0.17029447,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517824083,0.226896,88147.0,88144.0,0.01975426]
["bitfinex","BTCUSD",1740517824341,0.170181,88141.0,88140.0,0.008]
["bitfinex","BTCUSD",1740517824561,0.170181,88141.0,88140.0,0.02775426]
["bitfinex","BTCUSD",1740517824734,0.170181,88141.0,88140.0,0.02375426]
["bitfinex","BTCUSD",1740517824933,0.170181,88141.0,88133.0,0.32371282]
["bitfinex","BTCUSD",1740517825134,0.170183,88140.0,88133.0,0.49390882]
["bitfinex","BTCUSD",1740517825338,0.17134627,88142.0,88141.0,0.01975426]
["bitfinex","BTCUSD",1740517826247,0.00116727,88142.0,88141.0,0.01975426]
["bitfinex","BTCUSD",1740517826450,0.00116727,88147.0,88146.0,0.18992626]
["bitfinex","BTCUSD",1740517826624,0.00116727,88147.0,88146.0,0.01975426]
["bitfinex","BTCUSD",1740517827450,0.00012647,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517827608,0.00012647,88148.0,88147.0,0.18992426]
["bitfinex","BTCUSD",1740517827816,0.00012647,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517828218,0.17029447,88148.0,88147.0,0.01975426]
["bitfinex","BTCUSD",1740517828855,0.17017,88147.0,88146.0,0.001]
["bitfinex","BTCUSD",1740517829095,0.170178,88143.0,88142.0,0.32371282]
["bitfinex","BTCUSD",1740517829344,0.170178,88143.0,88126.0,0.0816]
["bitfinex","BTCUSD",1740517829345,0.170208,88127.0,88126.0,0.01975426]
["bitfinex","BTCUSD",1740517829545,0.00012647,88148.0,88123.0,0.34346708]
["bitfinex","BTCUSD",1740517829546,0.170214,88124.0,88123.0,0.34346708]
["bitfinex","BTCUSD",1740517829749,0.170239,88111.0,88110.0,0.32371282]
["bitfinex","BTCUSD",1740517830777,0.00116727,88112.0,88111.0,0.18999326]
["bitfinex","BTCUSD",1740517830980,0.00116727,88112.0,88111.0,0.39451115]
["bitfinex","BTCUSD",1740517831798,0.47137527,88127.0,88126.0,0.01975426]
["bitfinex","BTCUSD",1740517831990,0.30116727,88127.0,88126.0,0.01975426]
["bitfinex","BTCUSD",1740517832376,0.00116727,88127.0,88126.0,0.18996426]
["bitfinex","BTCUSD",1740517832697,0.00116727,88127.0,88126.0,0.2003479]
["bitfinex","BTCUSD",1740517832900,0.3,88134.0,88133.0,0.01975426]
["bitfinex","BTCUSD",1740517833409,0.3,88139.0,88133.0,0.01975426]
["bitfinex","BTCUSD",1740517833633,0.3,88139.0,88138.0,0.01975426]
["bitfinex","BTCUSD",1740517833919,0.00012647,88140.0,88139.0,0.170185]
["bitfinex","BTCUSD",1740517834077,0.00012647,88140.0,88139.0,0.18993926]
["bitfinex","BTCUSD",1740517834418,0.00012647,88140.0,88139.0,0.03011326]
["bitfinex","BTCUSD",1740517834799,0.00012647,88140.0,88139.0,0.01975426]
["bitfinex","BTCUSD",1740517835001,0.00012647,88140.0,88139.0,0.011359]
["bitfinex","BTCUSD",1740517835206,0.00012647,88140.0,88139.0,0.03111326]
["bitfinex","BTCUSD",1740517835533,0.00012647,88140.0,88139.0,0.03009854]
["bitfinex","BTCUSD",1740517835844,0.17030947,88140.0,88139.0,0.02034428]
["bitfinex","BTCUSD",1740517836047,0.17030947,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1740517836649,0.17030947,88140.0,88139.0,0.005]
["bitfinex","BTCUSD",1740517837056,0.17030947,88140.0,88128.0,0.22694]
["bitfinex","BTCUSD",1740517837057,0.170194,88135.0,88129.0,0.170203]
["bitfinex","BTCUSD",1740517837377,0.170185,88139.0,88138.0,0.01975426]
["bitfinex","BTCUSD",1740517837719,0.397099,88139.0,88138.0,0.01975426]
["bitfinex","BTCUSD",1740517837932,0.170191,88136.0,88130.0,0.32371282]
["bitfinex","BTCUSD",1740517838213,0.170193,88136.0,88135.0,0.01975426]
["bitfinex","BTCUSD",1740517838702,0.170193,88136.0,88135.0,0.03009908]
["bitfinex","BTCUSD",1740517838852,0.0011673,88138.0,88137.0,0.01975426]
["bitfinex","BTCUSD",1740517839053,0.0016952,88143.0,88141.0,0.01975426]
["bitfinex","BTCUSD",1740517839054,0.1687885,88142.0,88141.0,0.01975426]
["bitfinex","BTCUSD",1740517839250,0.0016952,88143.0,88142.0,0.01975426]
["bitfinex","BTCUSD",1740517839462,0.4718732,88143.0,88142.0,0.0300999]
["bitfinex","BTCUSD",1740517839660,0.3016952,88143.0,88142.0,0.0300999]
["bitfinex","BTCUSD",1740517839859,0.4718732,88143.0,88142.0,0.0300999]
["bitfinex","BTCUSD",1740517840262,0.4718732,88143.0,88142.0,6.4e-07]
["bitfinex","BTCUSD",1740517840263,0.56443912,88143.0,88142.0,6.4e-07]
["bitfinex","BTCUSD",1740517840492,0.170228,88117.0,88116.0,0.32371282]
["bitfinex","BTCUSD",1740517840879,0.170228,88117.0,88116.0,0.33062209]
["bitfinex","BTCUSD",1740517841677,0.0011674,88118.0,88116.0,0.35037635]
["bitfinex","BTCUSD",1740517841884,0.0011674,88118.0,88116.0,0.35337635]
["bitfinex","BTCUSD",1740517842210,0.0011674,88120.0,88117.0,0.01975426]
["bitfinex","BTCUSD",1740517842426,0.1713904,88120.0,88119.0,0.01975426]
["bitfinex","BTCUSD",1740517842601,0.1713894,88120.0,88119.0,0.01975426]
["bitfinex","BTCUSD",1740517842746,0.1713894,88120.0,88119.0,0.0265739]
["bitfinex","BTCUSD",1740517843377,0.0011674,88120.0,88119.0,0.0265739]
["bitfinex","BTCUSD",1740517843577,0.04674444,88120.0,88119.0,0.0265739]
["bitfinex","BTCUSD",1740517843778,0.3011674,88121.0,88119.0,0.0265739]
["bitfinex","BTCUSD",1740517844077,0.1713874,88121.0,88120.0,0.01975426]
["bitfinex","BTCUSD",1740517844454,0.1713874,88121.0,88120.0,0.18997626]
["bitfinex","BTCUSD",1740517844455,0.0011674,88121.0,88120.0,0.18997626]
["bitfinex","BTCUSD",1740517844573,0.3,88122.0,88120.0,0.02657351]
["bitfinex","BTCUSD",1740517844769,0.17022,88121.0,88120.0,0.02657351]
["bitfinex","BTCUSD",1740517844971,0.21636326,88121.0,88120.0,0.00681925]
["bitfinex","BTCUSD",1740517845187,0.21636326,88121.0,88120.0,0.00720823]
["bitfinex","BTCUSD",1740517845398,0.470222,88120.0,88119.0,2.3e-07]
["bitfinex","BTCUSD",1740517845597,0.470222,88120.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517845598,0.470228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517845852,0.48476885,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517848176,0.48476885,88117.0,88116.0,0.0010867]
["bitfinex","BTCUSD",1740517848390,0.49076885,88117.0,88116.0,0.0010867]
["bitfinex","BTCUSD",1740517848631,0.49076885,88117.0,88116.0,0.0020867]
["bitfinex","BTCUSD",1740517848632,0.49676885,88117.0,88116.0,0.0020867]
["bitfinex","BTCUSD",1740517848834,0.49076885,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517849182,0.49976885,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517850526,0.485228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517850724,0.185228,88117.0,88116.0,0.01984096]
["bitfinex","BTCUSD",1740517851404,0.185228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517851750,0.180228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517851892,0.170228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517852095,0.170228,88117.0,88116.0,0.0020867]
["bitfinex","BTCUSD",1740517852294,0.170228,88117.0,88116.0,0.02484096]
["bitfinex","BTCUSD",1740517852488,0.170228,88117.0,88116.0,0.02184096]
["bitfinex","BTCUSD",1740517852911,0.171228,88117.0,88116.0,0.02184096]
["bitfinex","BTCUSD",1740517853523,0.171228,88117.0,88116.0,0.01984096]
["bitfinex","BTCUSD",1740517853853,0.172228,88117.0,88116.0,0.01984096]
["bitfinex","BTCUSD",1740517854210,0.172228,88117.0,88116.0,8.67e-05]
["bitfinex","BTCUSD",1740517855168,0.172228,88117.0,88108.0,0.0008477]
["bitfinex","BTCUSD",1740517855169,0.470243,88109.0,88108.0,0.0008477]
["bitfinex","BTCUSD",1740517855328,0.48478385,88109.0,88108.0,0.000761]
["bitfinex","BTCUSD",1740517855529,0.01454085,88108.0,88078.0,0.32371282]
["bitfinex","BTCUSD",1740517855730,0.170297,88081.0,88080.0,0.02072865]
["bitfinex","BTCUSD",1740517855950,0.470297,88081.0,88080.0,0.02072865]
["bitfinex","BTCUSD",1740517856781,0.470297,88081.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517856978,0.470297,88081.0,88080.0,0.02072865]
["bitfinex","BTCUSD",1740517857475,0.3,88081.0,88080.0,0.02172865]
["bitfinex","BTCUSD",1740517857973,0.3,88081.0,88080.0,0.02272865]
["bitfinex","BTCUSD",1740517858181,0.3,88081.0,88080.0,0.02172865]
["bitfinex","BTCUSD",1740517858397,0.0011674,88085.0,88084.0,0.01975426]
["bitfinex","BTCUSD",1740517858592,0.4714574,88085.0,88084.0,0.01975426]
["bitfinex","BTCUSD",1740517858816,0.47029,88085.0,88084.0,0.01975426]
["bitfinex","BTCUSD",1740517859243,0.47029,88085.0,88080.0,0.00197439]
["bitfinex","BTCUSD",1740517859244,0.170297,88081.0,88080.0,0.00197439]
["bitfinex","BTCUSD",1740517859420,0.170297,88081.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517859624,0.227057,88084.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517859821,0.170297,88081.0,88080.0,0.02072865]
["bitfinex","BTCUSD",1740517860029,0.170297,88081.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517860432,0.470297,88081.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517860637,0.51601468,88081.0,88080.0,0.02072865]
["bitfinex","BTCUSD",1740517861039,0.51601468,88081.0,88080.0,0.00097439]
["bitfinex","BTCUSD",1740517861202,0.51601468,88081.0,88080.0,0.00197439]
["bitfinex","BTCUSD",1740517861660,0.51601468,88081.0,88080.0,3.9e-07]
["bitfinex","BTCUSD",1740517861661,0.53055553,88081.0,88080.0,3.9e-07]
["bitfinex","BTCUSD",1740517861923,0.170377,88040.0,88039.0,0.32371282]
["bitfinex","BTCUSD",1740517862093,0.470377,88040.0,88039.0,0.32371282]
["bitfinex","BTCUSD",1740517862632,0.51549319,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517862966,0.3,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517863985,0.470377,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517864200,0.470377,88040.0,88039.0,0.34446708]
["bitfinex","BTCUSD",1740517864402,0.470377,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517864835,0.471377,88040.0,88039.0,0.35046708]
["bitfinex","BTCUSD",1740517865010,0.001,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517865556,0.171377,88040.0,88039.0,0.34746708]
["bitfinex","BTCUSD",1740517866109,0.170377,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517866511,0.171377,88040.0,88039.0,0.35046708]
["bitfinex","BTCUSD",1740517867000,0.170377,88040.0,88039.0,0.34346708]
["bitfinex","BTCUSD",1740517867390,0.170377,88040.0,88039.0,0.34846708]
["bitfinex","BTCUSD",1740517868045,0.170377,88040.0,88039.0,0.35246708]
["bitfinex","BTCUSD",1740517868400,0.170377,88040.0,88039.0,0.33271282]
["bitfinex","BTCUSD",1740517868605,0.170377,88040.0,88039.0,0.35246708]
["bitfinex","BTCUSD",1740517868898,0.170377,88040.0,88039.0,0.35331468]
["bitfinex","BTCUSD",1740517869744,0.0011674,88041.0,88040.0,0.01975426]
["bitfinex","BTCUSD",1740517869745,0.1715424,88041.0,88040.0,0.01975426]
["bitfinex","BTCUSD",1740517869927,0.170375,88041.0,88040.0,0.01975426]
["bitfinex","BTCUSD",1740517870266,0.170375,88041.0,88039.0,0.33356042]
["bitfinex","BTCUSD",1740517870267,0.470377,88040.0,88039.0,0.0098476]
["bitfinex","BTCUSD",1740517870618,0.470377,88040.0,88039.0,0.0008476]
["bitfinex","BTCUSD",1740517871554,0.470379,88039.0,88038.0,0.00126543]
["bitfinex","BTCUSD",1740517871765,0.48255352,88039.0,88038.0,0.00126543]
["bitfinex","BTCUSD",1740517871901,0.48255352,88039.0,88034.0,0.01249258]
["bitfinex","BTCUSD",1740517871902,0.49709437,88039.0,88034.0,0.01249258]
["bitfinex","BTCUSD",1740517872104,0.170448,88003.0,88002.0,0.32371282]
["bitfinex","BTCUSD",1740517872390,0.17045,88002.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740517872584,0.17045,88002.0,88001.0,0.01979426]
["bitfinex","BTCUSD",1740517872977,0.51722944,88002.0,88001.0,4e-05]
["bitfinex","BTCUSD",1740517873351,0.51722944,88002.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517873352,0.170491,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517873766,0.48266552,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517874361,0.470491,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517874571,0.470491,87981.0,87980.0,0.00300002]
["bitfinex","BTCUSD",1740517874572,0.47020733,87981.0,87980.0,0.00300002]
["bitfinex","BTCUSD",1740517874972,0.47020733,87981.0,87980.0,0.00600002]
["bitfinex","BTCUSD",1740517875399,0.4921989,87981.0,87980.0,0.00300002]
["bitfinex","BTCUSD",1740517875603,0.47020733,87981.0,87980.0,0.00300002]
["bitfinex","BTCUSD",1740517876544,0.47020733,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517876735,0.47120733,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517877031,0.56674818,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517877195,0.56574818,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517877406,0.56974818,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517877975,0.6721862,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517878196,0.57274818,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517880458,0.47720733,87981.0,87980.0,2e-08]
["bitfinex","BTCUSD",1740517881322,0.47720733,87981.0,87980.0,0.00084802]
["bitfinex","BTCUSD",1740517882670,0.003,87981.0,87980.0,0.02060228]
["bitfinex","BTCUSD",1740517883081,0.007,87981.0,87980.0,0.35122717]
["bitfinex","BTCUSD",1740517883289,0.007,87981.0,87980.0,0.5416747]
["bitfinex","BTCUSD",1740517883509,0.227216,88022.0,87996.0,0.01975426]
["bitfinex","BTCUSD",1740517883639,0.227216,88022.0,88000.0,0.01975426]
["bitfinex","BTCUSD",1740517883640,0.170445,88005.0,88000.0,0.01975426]
["bitfinex","BTCUSD",1740517883826,0.3,88005.0,88000.0,0.01675426]
["bitfinex","BTCUSD",1740517884026,0.00042059,88002.0,88001.0,0.01675426]
["bitfinex","BTCUSD",1740517884478,0.00042059,88002.0,88001.0,0.02223772]
["bitfinex","BTCUSD",1740517884676,0.00042059,88002.0,88001.0,0.01675426]
["bitfinex","BTCUSD",1740517884982,0.00042059,88002.0,88001.0,0.02219793]
["bitfinex","BTCUSD",1740517885360,0.00042059,88002.0,88001.0,0.11469608]
["bitfinex","BTCUSD",1740517885571,0.00042059,88002.0,88001.0,0.11969608]
["bitfinex","BTCUSD",1740517885942,0.00042059,88002.0,88001.0,0.48059561]
["bitfinex","BTCUSD",1740517886261,0.00042059,88002.0,88001.0,0.804105]
["bitfinex","BTCUSD",1740517886830,0.00042059,88002.0,88001.0,0.799105]
["bitfinex","BTCUSD",1740517887026,0.00142059,88002.0,88001.0,0.805105]
["bitfinex","BTCUSD",1740517887249,0.00142059,88002.0,88001.0,1.341705]
["bitfinex","BTCUSD",1740517887448,0.00242059,88002.0,88001.0,1.33095074]
["bitfinex","BTCUSD",1740517887684,0.00242059,88002.0,88001.0,1.347705]
["bitfinex","BTCUSD",1740517887843,0.00242059,88002.0,88001.0,1.447705]
["bitfinex","BTCUSD",1740517888064,0.0807,88077.0,88051.0,0.01675426]
["bitfinex","BTCUSD",1740517888414,0.08324574,88088.0,88064.0,0.01675426]
["bitfinex","BTCUSD",1740517888415,0.227048,88087.0,88064.0,0.01675426]
["bitfinex","BTCUSD",1740517888554,0.170328,88065.0,88064.0,0.01675426]
["bitfinex","BTCUSD",1740517888757,0.5158915,88065.0,88064.0,0.01675426]
["bitfinex","BTCUSD",1740517888960,0.4429965,88065.0,88064.0,0.01675426]
["bitfinex","BTCUSD",1740517889383,0.4429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517889581,0.7429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517890359,0.4429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517890548,0.7429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517890708,0.4429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517891337,0.7429965,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517892758,0.3,88065.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517892915,0.227101,88067.0,88064.0,0.0168808]
["bitfinex","BTCUSD",1740517892916,0.227039,88091.0,88076.0,0.01675426]
["bitfinex","BTCUSD",1740517893123,1.134572,88139.0,88077.0,0.00522913]
["bitfinex","BTCUSD",1740517893124,0.227058,88083.0,88077.0,0.00522913]
["bitfinex","BTCUSD",1740517893326,0.227058,88083.0,88079.0,0.01675426]
["bitfinex","BTCUSD",1740517893554,0.04768375,88080.0,88079.0,0.01675426]
["bitfinex","BTCUSD",1740517893780,0.001696,88080.0,88079.0,0.01675426]
["bitfinex","BTCUSD",1740517893981,0.001696,88080.0,88065.0,0.3251]
["bitfinex","BTCUSD",1740517894289,0.001696,88080.0,88079.0,0.02192582]
["bitfinex","BTCUSD",1740517894290,0.003696,88080.0,88079.0,0.02192582]
["bitfinex","BTCUSD",1740517894421,0.05129007,88080.0,88079.0,0.01675426]
["bitfinex","BTCUSD",1740517894620,0.004696,88080.0,88079.0,0.01675426]
["bitfinex","BTCUSD",1740517894863,0.001696,88080.0,88079.0,0.35088754]
["bitfinex","BTCUSD",1740517895062,0.001696,88080.0,88079.0,0.63093607]
["bitfinex","BTCUSD",1740517895265,0.001696,88080.0,88079.0,0.70733607]
["bitfinex","BTCUSD",1740517895783,0.001696,88080.0,88079.0,0.80733607]
["bitfinex","BTCUSD",1740517896538,0.001696,88080.0,88079.0,0.81233607]
["bitfinex","BTCUSD",1740517896966,0.226946,88127.0,88116.0,0.01675426]
["bitfinex","BTCUSD",1740517897165,0.22694,88129.0,88116.0,0.01675426]
["bitfinex","BTCUSD",1740517897405,0.170216,88123.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517897581,0.04683595,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517897785,0.0016952,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517897984,0.1719192,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517898204,0.17234057,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517898404,0.00211657,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517898626,0.0474008,88119.0,88118.0,0.01675426]
["bitfinex","BTCUSD",1740517898830,0.0474008,88119.0,88118.0,0.01875426]
["bitfinex","BTCUSD",1740517899495,0.00211657,88119.0,88118.0,0.01875426]
["bitfinex","BTCUSD",1740517899938,0.00211657,88119.0,88118.0,0.02075426]
["bitfinex","BTCUSD",1740517900748,0.00211657,88119.0,88118.0,0.34585426]
["bitfinex","BTCUSD",1740517901703,0.00211657,88119.0,88118.0,0.34909058]
["bitfinex","BTCUSD",1740517902554,0.00211657,88119.0,88118.0,0.34709058]
["bitfinex","BTCUSD",1740517902892,0.00211657,88119.0,88118.0,0.35409058]
["bitfinex","BTCUSD",1740517903092,0.00211657,88119.0,88118.0,0.46783811]
["bitfinex","BTCUSD",1740517903408,0.00211657,88119.0,88118.0,0.63806411]
["bitfinex","BTCUSD",1740517903777,0.00211657,88119.0,88118.0,0.63106411]
["bitfinex","BTCUSD",1740517903909,0.00211657,88119.0,88118.0,0.63806411]
["bitfinex","BTCUSD",1740517904568,0.00211657,88119.0,88118.0,0.63106411]
["bitfinex","BTCUSD",1740517904767,0.00211657,88119.0,88118.0,0.63806411]
["bitfinex","BTCUSD",1740517905527,0.00211657,88119.0,88118.0,1.17466411]
["bitfinex","BTCUSD",1740517906088,0.00311657,88119.0,88118.0,1.17466411]
["bitfinex","BTCUSD",1740517906286,0.00311657,88119.0,88118.0,1.16766411]
["bitfinex","BTCUSD",1740517906488,0.00311657,88119.0,88118.0,1.18166411]
["bitfinex","BTCUSD",1740517906651,0.00411657,88119.0,88118.0,1.28166411]
["bitfinex","BTCUSD",1740517909986,0.00411657,88119.0,88118.0,1.27466411]
["bitfinex","BTCUSD",1740517910210,0.00411657,88119.0,88118.0,1.28166411]
["bitfinex","BTCUSD",1740517910339,0.00311657,88119.0,88118.0,1.28166411]
["bitfinex","BTCUSD",1740517910554,0.00211657,88119.0,88118.0,1.27466411]
["bitfinex","BTCUSD",1740517910757,0.00211657,88119.0,88118.0,1.26766411]
["bitfinex","BTCUSD",1740517910978,0.00211657,88119.0,88118.0,1.26666411]
["bitfinex","BTCUSD",1740517911382,0.00311657,88119.0,88118.0,1.27366411]
["bitfinex","BTCUSD",1740517911787,0.00311657,88119.0,88118.0,1.67366411]
["bitfinex","BTCUSD",1740517911988,0.00311657,88119.0,88118.0,1.77030496]
["bitfinex","BTCUSD",1740517912198,0.00311657,88119.0,88118.0,1.89010496]
["bitfinex","BTCUSD",1740517912398,0.00311657,88119.0,88118.0,1.35576411]
["bitfinex","BTCUSD",1740517912624,0.00211657,88119.0,88118.0,0.34609058]
["bitfinex","BTCUSD",1740517912823,0.17234057,88119.0,88118.0,0.34609058]
["bitfinex","BTCUSD",1740517913033,0.17234057,88119.0,88118.0,0.34085426]
["bitfinex","BTCUSD",1740517913240,0.47234057,88119.0,88118.0,0.3391]
["bitfinex","BTCUSD",1740517913425,0.47234057,88119.0,88118.0,0.34785426]
["bitfinex","BTCUSD",1740517913628,0.47234057,88119.0,88118.0,0.35485426]
["bitfinex","BTCUSD",1740517913629,0.00211657,88119.0,88118.0,0.35485426]
["bitfinex","BTCUSD",1740517913871,0.00211657,88119.0,88118.0,0.63882779]
["bitfinex","BTCUSD",1740517914028,0.00211657,88119.0,88118.0,0.61782779]
["bitfinex","BTCUSD",1740517914371,0.17234057,88119.0,88118.0,0.33385426]
["bitfinex","BTCUSD",1740517914561,0.00211657,88119.0,88118.0,0.33985426]
["bitfinex","BTCUSD",1740517915393,0.17234057,88119.0,88118.0,0.3311]
["bitfinex","BTCUSD",1740517915592,0.47234057,88119.0,88118.0,0.013]
["bitfinex","BTCUSD",1740517915940,0.47234057,88119.0,88118.0,0.01475426]
["bitfinex","BTCUSD",1740517916133,0.47234057,88119.0,88118.0,0.006]
["bitfinex","BTCUSD",1740517916335,0.47234057,88119.0,88118.0,0.013]
["bitfinex","BTCUSD",1740517916780,0.226962,88121.0,88118.0,0.006]
["bitfinex","BTCUSD",1740517916781,0.3,88120.0,88118.0,0.006]
["bitfinex","BTCUSD",1740517916980,0.3,88120.0,88103.0,0.3251]
["bitfinex","BTCUSD",1740517916981,0.170253,88104.0,88103.0,0.3251]
["bitfinex","BTCUSD",1740517917368,0.0765,88118.0,88091.0,0.00875426]
["bitfinex","BTCUSD",1740517917570,0.22702,88098.0,88094.0,0.00875426]
["bitfinex","BTCUSD",1740517917772,0.0765,88130.0,88105.0,0.00875426]
["bitfinex","BTCUSD",1740517917950,0.0799,88141.0,88115.0,0.00875426]
["bitfinex","BTCUSD",1740517918151,0.226953,88124.0,88119.0,0.00875426]
["bitfinex","BTCUSD",1740517918365,0.170222,88120.0,88119.0,0.00875426]
["bitfinex","BTCUSD",1740517919078,0.170222,88120.0,88118.0,0.003]
["bitfinex","BTCUSD",1740517919079,0.170224,88119.0,88118.0,0.00875426]
["bitfinex","BTCUSD",1740517919427,0.2270883,88121.0,88105.0,0.001]
["bitfinex","BTCUSD",1740517919428,0.170249,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1740517919806,0.002,88120.0,88105.0,0.001]
["bitfinex","BTCUSD",1740517919807,0.226968,88118.0,88105.0,0.001]
["bitfinex","BTCUSD",1740517920007,0.17023,88116.0,88115.0,0.00875426]
["bitfinex","BTCUSD",1740517920329,0.226968,88118.0,88096.0,0.3251]
["bitfinex","BTCUSD",1740517920533,0.003696,88119.0,88096.0,0.3251]
["bitfinex","BTCUSD",1740517921299,0.01454085,88118.0,88105.0,0.00875426]
["bitfinex","BTCUSD",1740517921504,0.01454085,88116.0,88110.0,0.00875426]
["bitfinex","BTCUSD",1740517921888,0.170262,88100.0,88096.0,0.3251]
["bitfinex","BTCUSD",1740517922102,0.170262,88100.0,88086.0,0.3251]
["bitfinex","BTCUSD",1740517922298,0.01454085,88114.0,88086.0,0.3251]
["bitfinex","BTCUSD",1740517922501,0.226986,88111.0,88086.0,0.3251]
["bitfinex","BTCUSD",1740517922732,0.170276,88092.0,88091.0,0.00875426]
["bitfinex","BTCUSD",1740517923178,0.3,88097.0,88083.0,0.00875426]
["bitfinex","BTCUSD",1740517923419,0.470297,88081.0,88080.0,0.000848]
["bitfinex","BTCUSD",1740517924117,0.48483785,88081.0,88080.0,0.00126937]
["bitfinex","BTCUSD",1740517924454,0.53015942,88081.0,88080.0,1e-08]
["bitfinex","BTCUSD",1740517924663,0.53015942,88081.0,88080.0,0.00600001]
["bitfinex","BTCUSD",1740517925044,0.53015942,88081.0,88080.0,1e-08]
["bitfinex","BTCUSD",1740517926297,0.52061857,88081.0,88080.0,1e-08]
["bitfinex","BTCUSD",1740517926716,0.05032157,88081.0,88080.0,1e-08]
["bitfinex","BTCUSD",1740517926924,0.170286,88087.0,88086.0,0.00875426]
["bitfinex","BTCUSD",1740517927131,0.177297,88081.0,88080.0,0.00100001]
["bitfinex","BTCUSD",1740517927333,0.181297,88081.0,88080.0,0.00100001]
["bitfinex","BTCUSD",1740517927756,0.011,88081.0,88080.0,0.00975427]
["bitfinex","BTCUSD",1740517928076,0.012,88081.0,88080.0,0.00975427]
["bitfinex","BTCUSD",1740517928434,0.012,88081.0,88080.0,0.18005327]
["bitfinex","BTCUSD",1740517928612,0.012,88081.0,88080.0,0.29539001]
["bitfinex","BTCUSD",1740517928816,0.012,88081.0,88080.0,1.1555008]
["bitfinex","BTCUSD",1740517929018,0.012,88081.0,88080.0,1.4545008]
["bitfinex","BTCUSD",1740517929019,0.00304079,88081.0,88080.0,1.4545008]
["bitfinex","BTCUSD",1740517929341,0.0808,88148.0,88118.0,0.00875426]
["bitfinex","BTCUSD",1740517929523,0.04720683,88119.0,88118.0,0.00875426]
["bitfinex","BTCUSD",1740517929899,0.001696,88119.0,88118.0,0.17598026]
["bitfinex","BTCUSD",1740517930081,0.001696,88119.0,88118.0,0.17756883]
["bitfinex","BTCUSD",1740517930317,0.001696,88119.0,88118.0,0.50266883]
["bitfinex","BTCUSD",1740517930492,0.001696,88119.0,88118.0,0.66133372]
["bitfinex","BTCUSD",1740517930670,0.00211737,88119.0,88118.0,0.66133372]
["bitfinex","BTCUSD",1740517930873,0.00211737,88119.0,88118.0,0.97133372]
["bitfinex","BTCUSD",1740517931083,0.00211737,88119.0,88118.0,0.46016753]
["bitfinex","BTCUSD",1740517931278,0.00211737,88119.0,88118.0,0.63614779]
["bitfinex","BTCUSD",1740517932033,0.00211737,88119.0,88118.0,0.63670485]
["bitfinex","BTCUSD",1740517932234,0.00211737,88119.0,88118.0,0.68778073]
["bitfinex","BTCUSD",1740517932363,0.00211737,88119.0,88118.0,0.69478073]
["bitfinex","BTCUSD",1740517932567,0.00211737,88119.0,88118.0,0.68778073]
["bitfinex","BTCUSD",1740517932774,0.00211737,88119.0,88118.0,0.67070647]
["bitfinex","BTCUSD",1740517932961,0.00211737,88119.0,88118.0,0.68078073]
["bitfinex","BTCUSD",1740517933164,0.00211737,88119.0,88118.0,0.68202647]
["bitfinex","BTCUSD",1740517933418,0.00211737,88119.0,88118.0,0.69478073]
["bitfinex","BTCUSD",1740517933588,0.00211737,88119.0,88118.0,1.23138073]
["bitfinex","BTCUSD",1740517934666,0.00211737,88119.0,88118.0,1.06115473]
["bitfinex","BTCUSD",1740517934845,0.00211737,88119.0,88118.0,1.05540047]
["bitfinex","BTCUSD",1740517935057,0.00211737,88119.0,88118.0,1.06115473]
["bitfinex","BTCUSD",1740517935437,0.00211737,88119.0,88118.0,1.05540047]
["bitfinex","BTCUSD",1740517935621,0.00211737,88119.0,88118.0,1.23138073]
["bitfinex","BTCUSD",1740517936238,0.00211737,88119.0,88118.0,1.19994935]
["bitfinex","BTCUSD",1740517936858,0.00211737,88119.0,88118.0,1.49994935]
["bitfinex","BTCUSD",1740517937287,0.00211737,88119.0,88118.0,1.74724935]
["bitfinex","BTCUSD",1740517938352,0.00211737,88119.0,88118.0,1.79321656]
["bitfinex","BTCUSD",1740517938531,0.00211737,88119.0,88118.0,1.79190682]
["bitfinex","BTCUSD",1740517938941,0.00211737,88119.0,88118.0,1.79890682]
["bitfinex","BTCUSD",1740517939144,0.00211737,88119.0,88118.0,1.79190682]
["bitfinex","BTCUSD",1740517939551,0.00211737,88119.0,88118.0,1.79890682]
["bitfinex","BTCUSD",1740517939983,0.0016952,88143.0,88142.0,0.17593326]
["bitfinex","BTCUSD",1740517940213,0.00182155,88143.0,88142.0,0.44460179]
["bitfinex","BTCUSD",1740517940571,0.00182155,88143.0,88142.0,0.61478079]
["bitfinex","BTCUSD",1740517940782,0.00182155,88143.0,88142.0,0.3251]
["bitfinex","BTCUSD",1740517940986,0.17199955,88143.0,88142.0,0.3251]
["bitfinex","BTCUSD",1740517941188,0.00182155,88143.0,88119.0,0.3251]
["bitfinex","BTCUSD",1740517941570,0.170222,88120.0,88119.0,0.3251]
["bitfinex","BTCUSD",1740517941784,0.170221,88121.0,88118.0,0.00575426]
["bitfinex","BTCUSD",1740517941986,0.170221,88121.0,88120.0,0.00575426]
["bitfinex","BTCUSD",1740517942224,0.170218,88122.0,88120.0,0.00575426]
["bitfinex","BTCUSD",1740517942425,0.3,88131.0,88120.0,0.00575426]
["bitfinex","BTCUSD",1740517942626,0.3,88131.0,88118.0,0.0078476]
["bitfinex","BTCUSD",1740517942627,0.170224,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517942827,0.170224,88119.0,88118.0,0.00660186]
["bitfinex","BTCUSD",1740517943663,0.170224,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517944066,0.470224,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517944291,0.48476485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517945245,0.48476485,88119.0,88118.0,0.0058476]
["bitfinex","BTCUSD",1740517945477,0.48476485,88119.0,88118.0,0.0038476]
["bitfinex","BTCUSD",1740517945706,0.48476485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517945855,0.53209815,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517949208,0.59553152,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517949434,0.53209815,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517951792,0.53209815,88119.0,88118.0,0.0028476]
["bitfinex","BTCUSD",1740517952438,0.53209815,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517952633,0.53209815,88119.0,88118.0,0.0018476]
["bitfinex","BTCUSD",1740517952836,0.53209815,88119.0,88118.0,0.0028476]
["bitfinex","BTCUSD",1740517953275,0.53209815,88119.0,88118.0,0.0038476]
["bitfinex","BTCUSD",1740517954078,0.53379415,88119.0,88118.0,0.0038476]
["bitfinex","BTCUSD",1740517954742,0.53379415,88119.0,88118.0,0.0028476]
["bitfinex","BTCUSD",1740517954972,0.2192533,88119.0,88118.0,0.0028476]
["bitfinex","BTCUSD",1740517955178,0.2192533,88119.0,88118.0,0.0038476]
["bitfinex","BTCUSD",1740517955386,0.53379415,88119.0,88118.0,0.0038476]
["bitfinex","BTCUSD",1740517955568,0.53379415,88119.0,88118.0,0.0018476]
["bitfinex","BTCUSD",1740517955760,0.48646085,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517955966,0.49046085,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517956124,0.48646085,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517956546,0.49146085,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517957383,0.49996039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517957764,0.49496039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517958189,0.49896039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517958767,0.50296039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517961393,0.49496039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517961609,0.49896039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517962031,0.50196039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517962239,0.50596039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517962648,0.49496039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517962816,0.50296039,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517963801,0.17992,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517964003,0.009696,88119.0,88118.0,0.17682786]
["bitfinex","BTCUSD",1740517964573,0.009696,88119.0,88118.0,0.38148293]
["bitfinex","BTCUSD",1740517964765,0.009696,88119.0,88118.0,0.75618293]
["bitfinex","BTCUSD",1740517964996,0.005696,88119.0,88118.0,0.75618293]
["bitfinex","BTCUSD",1740517965279,0.001696,88119.0,88118.0,0.75718293]
["bitfinex","BTCUSD",1740517965477,0.002696,88119.0,88118.0,1.60078293]
["bitfinex","BTCUSD",1740517965678,0.002696,88119.0,88118.0,1.59278293]
["bitfinex","BTCUSD",1740517966007,0.003696,88119.0,88118.0,1.59978293]
["bitfinex","BTCUSD",1740517966126,0.002696,88119.0,88118.0,1.60678293]
["bitfinex","BTCUSD",1740517966332,0.002696,88119.0,88118.0,1.59978293]
["bitfinex","BTCUSD",1740517966664,0.002696,88119.0,88118.0,1.59278293]
["bitfinex","BTCUSD",1740517966865,0.002696,88119.0,88118.0,1.59978293]
["bitfinex","BTCUSD",1740517967059,0.002696,88119.0,88118.0,1.60678293]
["bitfinex","BTCUSD",1740517967267,0.003696,88119.0,88118.0,1.60678293]
["bitfinex","BTCUSD",1740517967789,0.003696,88119.0,88118.0,1.61806293]
["bitfinex","BTCUSD",1740517968217,0.003696,88119.0,88118.0,1.60678293]
["bitfinex","BTCUSD",1740517968424,0.003696,88119.0,88118.0,1.31806293]
["bitfinex","BTCUSD",1740517968634,0.003696,88119.0,88118.0,1.31230867]
["bitfinex","BTCUSD",1740517968815,0.003696,88119.0,88118.0,1.30102867]
["bitfinex","BTCUSD",1740517969041,0.003696,88119.0,88118.0,1.30678293]
["bitfinex","BTCUSD",1740517969197,0.003696,88119.0,88118.0,1.30102867]
["bitfinex","BTCUSD",1740517969378,0.003696,88119.0,88118.0,1.30678293]
["bitfinex","BTCUSD",1740517969580,0.003696,88119.0,88118.0,0.65068114]
["bitfinex","BTCUSD",1740517969896,0.170187,88138.0,88137.0,0.00575426]
["bitfinex","BTCUSD",1740517970100,0.3016948,88147.0,88118.0,0.48045514]
["bitfinex","BTCUSD",1740517970308,0.170211,88126.0,88118.0,0.48045514]
["bitfinex","BTCUSD",1740517970462,0.170201,88131.0,88130.0,0.00575426]
["bitfinex","BTCUSD",1740517970663,0.226909,88141.0,88118.0,0.42385514]
["bitfinex","BTCUSD",1740517970864,0.3,88138.0,88121.0,0.00575426]
["bitfinex","BTCUSD",1740517971275,0.170201,88131.0,88130.0,0.00575426]
["bitfinex","BTCUSD",1740517971526,0.226932,88133.0,88129.0,0.00575426]
["bitfinex","BTCUSD",1740517971771,0.170206,88128.0,88127.0,0.00575426]
["bitfinex","BTCUSD",1740517971995,0.01454085,88139.0,88129.0,0.00575426]
["bitfinex","BTCUSD",1740517971996,0.170203,88130.0,88129.0,0.00575426]
["bitfinex","BTCUSD",1740517972198,0.3,88140.0,88130.0,0.00575426]
["bitfinex","BTCUSD",1740517972199,0.30844057,88140.0,88130.0,0.00575426]
["bitfinex","BTCUSD",1740517972406,0.00844057,88140.0,88130.0,0.17595726]
["bitfinex","BTCUSD",1740517972608,0.170187,88139.0,88130.0,0.00575426]
["bitfinex","BTCUSD",1740517972827,0.00282155,88143.0,88142.0,0.00575426]
["bitfinex","BTCUSD",1740517973030,0.00282155,88143.0,88142.0,0.17593326]
["bitfinex","BTCUSD",1740517973506,0.00182155,88143.0,88142.0,0.17593326]
["bitfinex","BTCUSD",1740517974503,0.00182155,88143.0,88142.0,0.50103326]
["bitfinex","BTCUSD",1740517974866,0.00182155,88143.0,88142.0,0.61478079]
["bitfinex","BTCUSD",1740517975229,0.00182155,88143.0,88142.0,0.62078079]
["bitfinex","BTCUSD",1740517975428,0.00282155,88143.0,88142.0,0.62578079]
["bitfinex","BTCUSD",1740517975631,0.00282155,88143.0,88142.0,0.61978079]
["bitfinex","BTCUSD",1740517975836,0.00382155,88143.0,88142.0,0.66048383]
["bitfinex","BTCUSD",1740517976037,0.00382155,88143.0,88142.0,0.62178079]
["bitfinex","BTCUSD",1740517976238,0.00282155,88143.0,88142.0,0.62178079]
["bitfinex","BTCUSD",1740517976593,0.00382155,88143.0,88142.0,0.62878079]
["bitfinex","BTCUSD",1740517976743,0.00382155,88143.0,88142.0,0.62178079]
["bitfinex","BTCUSD",1740517976911,0.00482155,88143.0,88142.0,0.51503326]
["bitfinex","BTCUSD",1740517980077,0.00482155,88143.0,88142.0,0.34485426]
["bitfinex","BTCUSD",1740517980269,0.00482155,88143.0,88142.0,0.51503326]
["bitfinex","BTCUSD",1740517980630,0.00482155,88143.0,88142.0,0.62878079]
["bitfinex","BTCUSD",1740517983091,0.00482155,88143.0,88142.0,0.3391]
["bitfinex","BTCUSD",1740517983308,0.00482155,88143.0,88142.0,0.34485426]
["bitfinex","BTCUSD",1740517983505,0.00482155,88143.0,88142.0,0.3391]
["bitfinex","BTCUSD",1740517983506,0.17499955,88143.0,88142.0,0.3391]
["bitfinex","BTCUSD",1740517983828,0.51356172,88143.0,88142.0,0.014]
["bitfinex","BTCUSD",1740517984016,0.52810257,88143.0,88142.0,0.014]
["bitfinex","BTCUSD",1740517984154,0.52610257,88143.0,88142.0,0.007]
["bitfinex","BTCUSD",1740517984593,0.52710257,88143.0,88142.0,0.014]
["bitfinex","BTCUSD",1740517984796,0.170197,88133.0,88132.0,0.00575426]
["bitfinex","BTCUSD",1740517984996,0.04138372,88143.0,88132.0,0.00575426]
["bitfinex","BTCUSD",1740517985176,0.21156172,88143.0,88142.0,0.007]
["bitfinex","BTCUSD",1740517985373,0.22510257,88143.0,88142.0,0.007]
["bitfinex","BTCUSD",1740517985574,0.170195,88134.0,88133.0,0.00575426]
["bitfinex","BTCUSD",1740517986402,0.17019,88137.0,88133.0,0.00575426]
["bitfinex","BTCUSD",1740517986607,0.04538372,88143.0,88140.0,0.00575426]
["bitfinex","BTCUSD",1740517986806,0.170181,88141.0,88140.0,0.00575426]
["bitfinex","BTCUSD",1740517987992,0.26928872,88143.0,88137.0,0.00575426]
["bitfinex","BTCUSD",1740517987993,0.04238372,88143.0,88137.0,0.00575426]
["bitfinex","BTCUSD",1740517988119,0.04238372,88143.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517988326,0.170187,88138.0,88137.0,0.00575426]
["bitfinex","BTCUSD",1740517988527,0.001,88141.0,88137.0,0.00575426]
["bitfinex","BTCUSD",1740517988736,0.001,88141.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517988737,0.001,88141.0,88140.0,0.00575426]
["bitfinex","BTCUSD",1740517989142,0.04238372,88143.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517989359,0.170209,88127.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517989783,0.170216,88123.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517989925,0.04038372,88143.0,88127.0,0.00575426]
["bitfinex","BTCUSD",1740517989926,0.170206,88128.0,88127.0,0.00575426]
["bitfinex","BTCUSD",1740517990161,0.01454085,88140.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517990372,0.170224,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517990724,0.170224,88119.0,88118.0,0.00660186]
["bitfinex","BTCUSD",1740517991286,0.22695,88126.0,88123.0,0.00575426]
["bitfinex","BTCUSD",1740517991491,0.170214,88124.0,88123.0,0.00575426]
["bitfinex","BTCUSD",1740517991711,0.170214,88124.0,88123.0,0.00475426]
["bitfinex","BTCUSD",1740517992398,0.170206,88128.0,88123.0,0.00475426]
["bitfinex","BTCUSD",1740517992605,0.01454085,88138.0,88123.0,0.00475426]
["bitfinex","BTCUSD",1740517992807,0.170209,88127.0,88123.0,0.01575426]
["bitfinex","BTCUSD",1740517993081,0.3,88139.0,88132.0,0.00475426]
["bitfinex","BTCUSD",1740517993457,0.0772,88158.0,88140.0,0.00475426]
["bitfinex","BTCUSD",1740517993458,0.228573,88154.0,88140.0,0.00475426]
["bitfinex","BTCUSD",1740517993666,0.226898,88146.0,88140.0,0.00475426]
["bitfinex","BTCUSD",1740517993806,0.21056172,88143.0,88140.0,0.00475426]
["bitfinex","BTCUSD",1740517994007,0.04038372,88143.0,88140.0,0.00475426]
["bitfinex","BTCUSD",1740517994363,0.04038372,88143.0,88136.0,0.00475426]
["bitfinex","BTCUSD",1740517994554,0.1702,88132.0,88123.0,0.01]
["bitfinex","BTCUSD",1740517994815,0.170196,88134.0,88133.0,0.00475426]
["bitfinex","BTCUSD",1740517995037,0.04038372,88143.0,88134.0,0.00475426]
["bitfinex","BTCUSD",1740517995038,0.170193,88135.0,88134.0,0.00475426]
["bitfinex","BTCUSD",1740517995207,0.04038372,88143.0,88123.0,0.004]
["bitfinex","BTCUSD",1740517995414,0.226909,88141.0,88121.0,0.17022]
["bitfinex","BTCUSD",1740517995569,0.226909,88141.0,88136.0,0.001]
["bitfinex","BTCUSD",1740517995770,0.170189,88137.0,88136.0,0.001]
["bitfinex","BTCUSD",1740517995975,0.170212,88126.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517996713,0.226944,88128.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517996853,0.170206,88129.0,88128.0,0.00475426]
["bitfinex","BTCUSD",1740517997057,0.17021,88127.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517997261,0.170216,88123.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740517997458,0.170224,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740517998966,0.170224,88119.0,88118.0,0.0078476]
["bitfinex","BTCUSD",1740517999373,0.170224,88119.0,88118.0,0.01960186]
["bitfinex","BTCUSD",1740517999575,0.170224,88119.0,88118.0,0.0148476]
["bitfinex","BTCUSD",1740517999974,0.170224,88119.0,88118.0,0.01960186]
["bitfinex","BTCUSD",1740518000174,0.170224,88119.0,88118.0,0.0148476]
["bitfinex","BTCUSD",1740518001081,0.13815765,88121.0,88118.0,0.0148476]
["bitfinex","BTCUSD",1740518001258,0.226958,88122.0,88118.0,0.0148476]
["bitfinex","BTCUSD",1740518001988,0.470224,88119.0,88118.0,0.0148476]
["bitfinex","BTCUSD",1740518002223,0.48476485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518002415,0.48476485,88119.0,88118.0,0.0068476]
["bitfinex","BTCUSD",1740518002633,0.48476485,88119.0,88118.0,0.0128476]
["bitfinex","BTCUSD",1740518003037,0.48476485,88119.0,88118.0,0.0068476]
["bitfinex","BTCUSD",1740518003195,0.48576485,88119.0,88118.0,0.0068476]
["bitfinex","BTCUSD",1740518003813,0.48476485,88119.0,88118.0,0.0068476]
["bitfinex","BTCUSD",1740518004014,0.48576485,88119.0,88118.0,0.0068476]
["bitfinex","BTCUSD",1740518004943,0.48576485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518005138,0.48776485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518005342,0.48476485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518005558,0.48676485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518005724,0.48876485,88119.0,88118.0,0.0008476]
["bitfinex","BTCUSD",1740518008420,0.3,88098.0,88080.0,0.0008476]
["bitfinex","BTCUSD",1740518008583,0.170297,88081.0,88080.0,0.0008476]
["bitfinex","BTCUSD",1740518008796,0.470297,88081.0,88080.0,0.0008476]
["bitfinex","BTCUSD",1740518009114,0.48483785,88081.0,88080.0,0.0008476]
["bitfinex","BTCUSD",1740518009818,0.48483785,88081.0,88080.0,0.00126897]
["bitfinex","BTCUSD",1740518010288,0.49436244,88081.0,88080.0,0.00126897]
["bitfinex","BTCUSD",1740518010459,0.16392592,88065.0,88046.0,0.21800754]
["bitfinex","BTCUSD",1740518010841,0.16392592,88065.0,88064.0,0.00097474]
["bitfinex","BTCUSD",1740518011390,0.20364194,88065.0,88064.0,0.00097474]
["bitfinex","BTCUSD",1740518011523,0.21818279,88065.0,88064.0,0.00097474]
["bitfinex","BTCUSD",1740518011744,0.21918279,88065.0,88064.0,0.00697474]
["bitfinex","BTCUSD",1740518012975,0.04171602,88065.0,88064.0,0.01297474]
["bitfinex","BTCUSD",1740518013137,0.21104402,88065.0,88064.0,0.00697474]
["bitfinex","BTCUSD",1740518014047,0.21004402,88065.0,88064.0,0.00097474]
["bitfinex","BTCUSD",1740518014227,0.21004402,88065.0,88064.0,0.00297474]
["bitfinex","BTCUSD",1740518014433,0.21004402,88065.0,88064.0,0.00597474]
["bitfinex","BTCUSD",1740518015618,0.20434402,88065.0,88064.0,0.00597474]
["bitfinex","BTCUSD",1740518015820,0.03401602,88065.0,88064.0,0.00597474]
["bitfinex","BTCUSD",1740518016034,0.3293,88114.0,88083.0,0.00475426]
["bitfinex","BTCUSD",1740518016206,0.00862366,88101.0,88086.0,0.00475426]
["bitfinex","BTCUSD",1740518016402,0.227014,88100.0,88086.0,0.00475426]
["bitfinex","BTCUSD",1740518016603,0.01454085,88114.0,88092.0,0.00475426]
["bitfinex","BTCUSD",1740518016827,0.170274,88093.0,88092.0,0.00475426]
["bitfinex","BTCUSD",1740518016990,0.170274,88093.0,88092.0,0.00375426]
["bitfinex","BTCUSD",1740518017834,0.17069511,88093.0,88092.0,0.00375426]
["bitfinex","BTCUSD",1740518018051,0.00042111,88093.0,88092.0,0.00375426]
["bitfinex","BTCUSD",1740518018258,0.00042111,88093.0,88091.0,0.00375426]
["bitfinex","BTCUSD",1740518018460,0.17069511,88093.0,88092.0,0.00375426]
["bitfinex","BTCUSD",1740518018653,0.17069511,88093.0,88092.0,0.00575426]
["bitfinex","BTCUSD",1740518019487,0.17069511,88093.0,88092.0,0.00675426]
["bitfinex","BTCUSD",1740518020104,0.17069511,88093.0,88092.0,0.00575426]
["bitfinex","BTCUSD",1740518020302,0.17069511,88093.0,88092.0,0.004]
["bitfinex","BTCUSD",1740518020840,0.00042111,88093.0,88092.0,0.00775426]
["bitfinex","BTCUSD",1740518021247,0.00042111,88093.0,88092.0,0.17803026]
["bitfinex","BTCUSD",1740518021463,0.00042111,88093.0,88092.0,0.17961932]
["bitfinex","BTCUSD",1740518021869,0.00042111,88093.0,88092.0,0.00934332]
["bitfinex","BTCUSD",1740518022073,0.00042111,88093.0,88092.0,0.00775426]
["bitfinex","BTCUSD",1740518022279,0.00042111,88093.0,88092.0,0.29336683]
["bitfinex","BTCUSD",1740518022479,0.00042111,88093.0,88092.0,0.28777779]
["bitfinex","BTCUSD",1740518022831,0.00042111,88093.0,88092.0,0.30177779]
["bitfinex","BTCUSD",1740518022832,0.00142111,88093.0,88092.0,0.30177779]
["bitfinex","BTCUSD",1740518023030,0.00142111,88093.0,88092.0,0.014]
["bitfinex","BTCUSD",1740518023198,0.00042111,88093.0,88092.0,0.007]
["bitfinex","BTCUSD",1740518023655,0.00042111,88093.0,88092.0,0.014]
["bitfinex","BTCUSD",1740518024044,0.00042111,88093.0,88092.0,0.18803026]
["bitfinex","BTCUSD",1740518024251,0.00042111,88093.0,88092.0,0.17403026]
["bitfinex","BTCUSD",1740518024567,0.00311811,88093.0,88092.0,0.18803026]
["bitfinex","BTCUSD",1740518024741,0.00211811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518025092,0.00211811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518025308,0.00211811,88093.0,88092.0,0.502376]
["bitfinex","BTCUSD",1740518025696,0.00211811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518026792,0.00311811,88093.0,88092.0,0.62687779]
["bitfinex","BTCUSD",1740518027125,0.00211811,88093.0,88092.0,0.61987779]
["bitfinex","BTCUSD",1740518027294,0.00211811,88093.0,88092.0,0.62687779]
["bitfinex","BTCUSD",1740518028391,0.00211811,88093.0,88092.0,0.61987779]
["bitfinex","BTCUSD",1740518028606,0.00311811,88093.0,88092.0,0.62687779]
["bitfinex","BTCUSD",1740518028934,0.00311811,88093.0,88092.0,0.61987779]
["bitfinex","BTCUSD",1740518029159,0.00411811,88093.0,88092.0,0.62687779]
["bitfinex","BTCUSD",1740518029305,0.00511811,88093.0,88092.0,0.3461]
["bitfinex","BTCUSD",1740518029506,0.00411811,88093.0,88092.0,0.34285426]
["bitfinex","BTCUSD",1740518029706,0.00411811,88093.0,88092.0,0.3391]
["bitfinex","BTCUSD",1740518029912,0.00411811,88093.0,88092.0,0.52013026]
["bitfinex","BTCUSD",1740518030308,0.00411811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518030829,0.00211811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518031352,0.00211811,88093.0,88092.0,0.3391]
["bitfinex","BTCUSD",1740518031561,0.00211811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518031881,0.00211811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518032081,0.00211811,88093.0,88092.0,0.3391]
["bitfinex","BTCUSD",1740518032538,0.00211811,88093.0,88092.0,0.33585426]
["bitfinex","BTCUSD",1740518032683,0.00311811,88093.0,88092.0,0.502376]
["bitfinex","BTCUSD",1740518032886,0.00311811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518033443,0.00211811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518033669,0.00311811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518034812,0.00311811,88093.0,88092.0,0.50613026]
["bitfinex","BTCUSD",1740518035030,0.00311811,88093.0,88092.0,0.51313026]
["bitfinex","BTCUSD",1740518035552,0.17339211,88093.0,88092.0,0.34285426]
["bitfinex","BTCUSD",1740518035754,0.17339211,88093.0,88092.0,0.014]
["bitfinex","BTCUSD",1740518035970,0.00311811,88093.0,88092.0,0.01775426]
["bitfinex","BTCUSD",1740518036183,0.17339211,88093.0,88092.0,0.01775426]
["bitfinex","BTCUSD",1740518036375,0.17339211,88093.0,88092.0,0.014]
["bitfinex","BTCUSD",1740518036587,0.17339211,88093.0,88092.0,0.01775426]
["bitfinex","BTCUSD",1740518036947,0.17339211,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518037154,0.17339211,88093.0,88092.0,0.0148483]
["bitfinex","BTCUSD",1740518037354,0.17339211,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518037776,0.04887561,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518038658,0.21914961,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518039566,0.04887561,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518039767,0.21914961,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518040429,0.21914961,88093.0,88092.0,0.0148483]
["bitfinex","BTCUSD",1740518040831,0.21914961,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518041158,0.00311811,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518041361,0.00311811,88093.0,88092.0,0.30262609]
["bitfinex","BTCUSD",1740518042036,0.00311811,88093.0,88092.0,0.13235009]
["bitfinex","BTCUSD",1740518042245,0.00311811,88093.0,88092.0,0.30262609]
["bitfinex","BTCUSD",1740518044393,0.00311811,88093.0,88092.0,0.01860256]
["bitfinex","BTCUSD",1740518045188,0.00311811,88093.0,88092.0,0.0148483]
["bitfinex","BTCUSD",1740518045592,0.00311811,88093.0,88092.0,0.3399483]
["bitfinex","BTCUSD",1740518045953,0.00311811,88093.0,88092.0,0.34370256]
["bitfinex","BTCUSD",1740518046575,0.00311811,88093.0,88092.0,0.3399483]
["bitfinex","BTCUSD",1740518047059,0.17339211,88093.0,88092.0,0.34370256]
["bitfinex","BTCUSD",1740518047264,0.17339211,88093.0,88092.0,0.3399483]
["bitfinex","BTCUSD",1740518047445,0.47339211,88093.0,88092.0,0.3399483]
["bitfinex","BTCUSD",1740518048460,0.47339211,88093.0,88092.0,0.3259483]
["bitfinex","BTCUSD",1740518048461,0.47239211,88093.0,88092.0,0.3259483]
["bitfinex","BTCUSD",1740518048660,0.47239211,88093.0,88092.0,0.3379483]
["bitfinex","BTCUSD",1740518048837,0.47339211,88093.0,88092.0,0.3379483]
["bitfinex","BTCUSD",1740518049038,0.47339211,88093.0,88092.0,0.3319483]
["bitfinex","BTCUSD",1740518049557,0.227028,88095.0,88092.0,0.3259483]
["bitfinex","BTCUSD",1740518049701,0.170274,88093.0,88092.0,0.3259483]
["bitfinex","BTCUSD",1740518049902,0.170274,88093.0,88092.0,0.3269483]
["bitfinex","BTCUSD",1740518050107,0.170274,88093.0,88092.0,0.0018483]
["bitfinex","BTCUSD",1740518050530,0.16704183,88067.0,88066.0,0.3251]
["bitfinex","BTCUSD",1740518050742,0.170326,88066.0,88065.0,0.0008485]
["bitfinex","BTCUSD",1740518050954,0.170326,88066.0,88065.0,0.00502387]
["bitfinex","BTCUSD",1740518052610,0.170326,88066.0,88065.0,0.01526961]
["bitfinex","BTCUSD",1740518052611,0.171326,88066.0,88065.0,0.01526961]
["bitfinex","BTCUSD",1740518053190,0.171326,88066.0,88065.0,0.01902387]
["bitfinex","BTCUSD",1740518053535,0.21644631,88066.0,88065.0,0.01526961]
["bitfinex","BTCUSD",1740518053870,0.001,88066.0,88065.0,0.01902387]
["bitfinex","BTCUSD",1740518054438,0.001,88066.0,88065.0,0.19094149]
["bitfinex","BTCUSD",1740518054637,0.001,88066.0,88065.0,0.34571349]
["bitfinex","BTCUSD",1740518054786,0.001,88066.0,88065.0,0.51445187]
["bitfinex","BTCUSD",1740518054994,0.001,88066.0,88065.0,0.80546085]
["bitfinex","BTCUSD",1740518055226,0.001,88066.0,88065.0,1.3566017]
["bitfinex","BTCUSD",1740518055995,0.170261,88100.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518056199,0.3,88119.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518056406,0.226945,88127.0,88103.0,0.00375426]
["bitfinex","BTCUSD",1740518056616,0.0460599,88119.0,88109.0,0.00375426]
["bitfinex","BTCUSD",1740518056754,0.170223,88120.0,88111.0,0.00375426]
["bitfinex","BTCUSD",1740518056967,0.09984002,88136.0,88119.0,0.00375426]
["bitfinex","BTCUSD",1740518057130,0.09984002,88136.0,88093.0,0.0483]
["bitfinex","BTCUSD",1740518057131,0.09996637,88136.0,88120.0,0.00375426]
["bitfinex","BTCUSD",1740518057490,0.470214,88124.0,88123.0,0.00375426]
["bitfinex","BTCUSD",1740518058447,0.470216,88123.0,88122.0,0.00375426]
["bitfinex","BTCUSD",1740518058642,0.470216,88123.0,88120.0,0.001]
["bitfinex","BTCUSD",1740518058643,0.3,88123.0,88120.0,0.001]
["bitfinex","BTCUSD",1740518058853,0.3,88123.0,88122.0,0.00375426]
["bitfinex","BTCUSD",1740518058854,0.470216,88123.0,88122.0,0.00375426]
["bitfinex","BTCUSD",1740518059283,0.526955,88123.0,88122.0,0.00375426]
["bitfinex","BTCUSD",1740518059487,0.697171,88123.0,88122.0,0.00375426]
["bitfinex","BTCUSD",1740518059884,0.04649486,88124.0,88104.0,0.09090754]
["bitfinex","BTCUSD",1740518060090,0.3,88125.0,88080.0,0.19090754]
["bitfinex","BTCUSD",1740518060091,0.170239,88111.0,88110.0,0.00375426]
["bitfinex","BTCUSD",1740518060285,0.00012638,88123.0,88080.0,0.09090754]
["bitfinex","BTCUSD",1740518060286,0.170257,88102.0,88091.0,0.170277]
["bitfinex","BTCUSD",1740518060504,0.170259,88101.0,88100.0,0.00375426]
["bitfinex","BTCUSD",1740518060705,0.170261,88100.0,88092.0,0.09175584]
["bitfinex","BTCUSD",1740518062027,0.170243,88109.0,88108.0,0.00375426]
["bitfinex","BTCUSD",1740518062206,0.1703693,88109.0,88108.0,0.00375426]
["bitfinex","BTCUSD",1740518062644,0.1703693,88109.0,88100.0,0.003]
["bitfinex","BTCUSD",1740518062645,0.170259,88101.0,88100.0,0.003]
["bitfinex","BTCUSD",1740518062832,0.170259,88101.0,88100.0,0.00675426]
["bitfinex","BTCUSD",1740518063273,0.470259,88101.0,88100.0,0.00675426]
["bitfinex","BTCUSD",1740518063454,0.170259,88101.0,88100.0,0.003]
["bitfinex","BTCUSD",1740518063618,0.170259,88101.0,88100.0,0.00375426]
["bitfinex","BTCUSD",1740518064704,0.170259,88101.0,88100.0,0.003]
["bitfinex","BTCUSD",1740518065274,0.170259,88101.0,88100.0,0.006]
["bitfinex","BTCUSD",1740518065503,0.170259,88101.0,88100.0,0.003]
["bitfinex","BTCUSD",1740518065866,0.470274,88093.0,88092.0,0.0008483]
["bitfinex","BTCUSD",1740518068300,0.470274,88093.0,88092.0,0.0038483]
["bitfinex","BTCUSD",1740518068487,0.551274,88093.0,88092.0,0.0038483]
["bitfinex","BTCUSD",1740518068881,0.551274,88093.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518069307,0.470274,88093.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518070866,0.227018,88099.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518071078,0.00875696,88100.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518071271,0.17901796,88100.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518071434,0.00875696,88100.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518071632,0.170259,88101.0,88099.0,0.00375426]
["bitfinex","BTCUSD",1740518071829,0.170255,88103.0,88102.0,0.00375426]
["bitfinex","BTCUSD",1740518072949,0.170255,88103.0,88102.0,0.00975426]
["bitfinex","BTCUSD",1740518074391,0.170255,88103.0,88102.0,0.011]
["bitfinex","BTCUSD",1740518074829,0.170255,88103.0,88102.0,0.006]
["bitfinex","BTCUSD",1740518075030,0.170255,88103.0,88102.0,0.011]
["bitfinex","BTCUSD",1740518075240,0.170255,88103.0,88102.0,0.005]
["bitfinex","BTCUSD",1740518075600,0.170255,88103.0,88102.0,0.011]
["bitfinex","BTCUSD",1740518075973,0.470255,88103.0,88102.0,0.006]
["bitfinex","BTCUSD",1740518076174,0.170274,88093.0,88092.0,0.0008483]
["bitfinex","BTCUSD",1740518076984,0.470274,88093.0,88092.0,0.0008483]
["bitfinex","BTCUSD",1740518077819,0.470274,88093.0,88092.0,0.0038483]
["bitfinex","BTCUSD",1740518078025,0.470274,88093.0,88092.0,0.0008483]
["bitfinex","BTCUSD",1740518078473,0.470274,88093.0,88092.0,0.0038483]
["bitfinex","BTCUSD",1740518079883,0.470274,88093.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518081002,0.46585855,88093.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518082059,0.16585855,88093.0,88092.0,0.0068483]
["bitfinex","BTCUSD",1740518083114,0.16585855,88093.0,88092.0,0.0038483]
["bitfinex","BTCUSD",1740518083486,0.3293,88127.0,88096.0,0.00375426]
["bitfinex","BTCUSD",1740518083692,0.170266,88097.0,88096.0,0.00375426]
["bitfinex","BTCUSD",1740518085542,0.170266,88097.0,88096.0,0.00675426]
["bitfinex","BTCUSD",1740518086093,0.0016964,88101.0,88100.0,0.17401526]
["bitfinex","BTCUSD",1740518086325,0.1719554,88101.0,88100.0,0.00375426]
["bitfinex","BTCUSD",1740518086773,0.0016964,88101.0,88100.0,0.00375426]
["bitfinex","BTCUSD",1740518086993,0.1719554,88101.0,88100.0,0.00375426]
["bitfinex","BTCUSD",1740518087221,0.1719554,88101.0,88100.0,0.00156751]
["bitfinex","BTCUSD",1740518087443,0.1719554,88101.0,88100.0,0.00656751]
["bitfinex","BTCUSD",1740518088145,0.1719554,88101.0,88100.0,0.00856751]
["bitfinex","BTCUSD",1740518088342,0.0016964,88101.0,88100.0,0.00856751]
["bitfinex","BTCUSD",1740518088806,0.0016964,88101.0,88100.0,0.00656751]
["bitfinex","BTCUSD",1740518089033,0.0016964,88101.0,88100.0,0.17682851]
["bitfinex","BTCUSD",1740518089249,0.0016964,88101.0,88100.0,0.18282851]
["bitfinex","BTCUSD",1740518089708,0.0016964,88101.0,88100.0,0.17682851]
["bitfinex","BTCUSD",1740518090141,0.0016964,88101.0,88100.0,0.18282851]
["bitfinex","BTCUSD",1740518090344,0.0016964,88101.0,88100.0,0.01256751]
["bitfinex","BTCUSD",1740518090549,0.0016964,88101.0,88100.0,0.17782851]
["bitfinex","BTCUSD",1740518090938,0.0016964,88101.0,88100.0,0.18282851]
["bitfinex","BTCUSD",1740518091250,0.0016964,88101.0,88100.0,0.17182851]
["bitfinex","BTCUSD",1740518091676,0.0016964,88101.0,88100.0,0.62626508]
["bitfinex","BTCUSD",1740518091992,0.0016964,88101.0,88100.0,0.70327604]
["bitfinex","BTCUSD",1740518092612,0.0016964,88101.0,88100.0,0.69627604]
["bitfinex","BTCUSD",1740518092735,0.0016964,88101.0,88100.0,0.70327604]
["bitfinex","BTCUSD",1740518093162,0.0016964,88101.0,88100.0,0.69627604]
["bitfinex","BTCUSD",1740518093589,0.0016964,88101.0,88100.0,0.68927604]
["bitfinex","BTCUSD",1740518093786,0.0016964,88101.0,88100.0,0.69627604]
["bitfinex","BTCUSD",1740518094231,0.0016964,88101.0,88100.0,0.3251]
["bitfinex","BTCUSD",1740518094434,0.0016964,88101.0,88100.0,0.495361]
["bitfinex","BTCUSD",1740518094663,0.0016964,88101.0,88100.0,0.509361]
["bitfinex","BTCUSD",1740518094833,0.0016964,88101.0,88100.0,0.3391]
["bitfinex","BTCUSD",1740518095014,0.0016964,88101.0,88100.0,0.502361]
["bitfinex","BTCUSD",1740518095201,0.0016964,88101.0,88100.0,0.50392851]
["bitfinex","BTCUSD",1740518095403,0.0016964,88101.0,88100.0,0.502361]
["bitfinex","BTCUSD",1740518095642,0.0016964,88101.0,88100.0,0.50392851]
["bitfinex","BTCUSD",1740518095850,0.0016964,88101.0,88100.0,0.49692851]
["bitfinex","BTCUSD",1740518096228,0.0016964,88101.0,88100.0,0.61767604]
["bitfinex","BTCUSD",1740518096886,0.0016964,88101.0,88100.0,0.62467604]
["bitfinex","BTCUSD",1740518097084,0.0016964,88101.0,88100.0,0.50392851]
["bitfinex","BTCUSD",1740518097308,0.0016964,88101.0,88100.0,0.502361]
["bitfinex","BTCUSD",1740518097448,0.0016964,88101.0,88100.0,0.51092851]
["bitfinex","BTCUSD",1740518097654,0.0016964,88101.0,88100.0,0.62467604]
["bitfinex","BTCUSD",1740518098055,0.0016964,88101.0,88100.0,0.61767604]
["bitfinex","BTCUSD",1740518098693,0.0016964,88101.0,88100.0,0.62467604]
["bitfinex","BTCUSD",1740518099076,0.0016964,88101.0,88100.0,0.61767604]
["bitfinex","BTCUSD",1740518099275,0.0016964,88101.0,88100.0,0.70047604]
["bitfinex","BTCUSD",1740518099624,0.0016964,88101.0,88100.0,1.54407604]
["bitfinex","BTCUSD",1740518099867,0.0016964,88101.0,88100.0,1.60701689]
["bitfinex","BTCUSD",1740518099973,0.0001263,88109.0,88108.0,0.47181251]
["bitfinex","BTCUSD",1740518100173,0.0001263,88109.0,88108.0,0.68290089]
["bitfinex","BTCUSD",1740518100374,3e-07,88109.0,88108.0,1.69300089]
["bitfinex","BTCUSD",1740518100580,3e-07,88109.0,88108.0,1.79300089]
["bitfinex","BTCUSD",1740518101000,3e-07,88109.0,88108.0,2.39300089]
["bitfinex","BTCUSD",1740518101204,3e-07,88109.0,88108.0,2.49300089]
["bitfinex","BTCUSD",1740518101519,3e-07,88109.0,88108.0,2.40000089]
["bitfinex","BTCUSD",1740518101728,3e-07,88109.0,88108.0,2.27689253]
["bitfinex","BTCUSD",1740518102318,3e-07,88109.0,88108.0,2.40000089]
["bitfinex","BTCUSD",1740518102517,0.0016956,88142.0,88122.0,0.17178551]
["bitfinex","BTCUSD",1740518102724,0.0016956,88142.0,88122.0,1.23003304]
["bitfinex","BTCUSD",1740518102945,0.0016956,88142.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740518103155,0.226931,88133.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740518103422,0.0016956,88142.0,88122.0,0.49688551]
["bitfinex","BTCUSD",1740518103603,0.170192,88136.0,88122.0,0.49688551]
["bitfinex","BTCUSD",1740518103755,0.0016956,88142.0,88122.0,0.49688551]
["bitfinex","BTCUSD",1740518103756,0.0016956,88142.0,88122.0,0.61063304]
["bitfinex","BTCUSD",1740518103959,0.0016956,88142.0,88122.0,0.91063304]
["bitfinex","BTCUSD",1740518104166,4.1e-07,88123.0,88122.0,1.20005997]
["bitfinex","BTCUSD",1740518104487,0.0016956,88142.0,88141.0,0.29944851]
["bitfinex","BTCUSD",1740518104670,0.00182199,88142.0,88141.0,1.58609604]
["bitfinex","BTCUSD",1740518105078,9.9e-07,88142.0,88141.0,1.80063689]
["bitfinex","BTCUSD",1740518105282,2e-07,88143.0,88142.0,0.68628736]
["bitfinex","BTCUSD",1740518105511,0.00166518,88147.0,88146.0,0.17173951]
["bitfinex","BTCUSD",1740518105665,0.00166518,88147.0,88146.0,0.28548704]
["bitfinex","BTCUSD",1740518105871,0.00166518,88147.0,88146.0,0.59381763]
["bitfinex","BTCUSD",1740518106093,0.00142979,88147.0,88146.0,1.30835848]
["bitfinex","BTCUSD",1740518106299,0.00142979,88147.0,88146.0,1.40835848]
["bitfinex","BTCUSD",1740518106695,0.00142979,88147.0,88146.0,1.30835848]
["bitfinex","BTCUSD",1740518106903,0.00142979,88147.0,88146.0,1.31535848]
["bitfinex","BTCUSD",1740518107147,0.00142979,88147.0,88146.0,1.41535848]
["bitfinex","BTCUSD",1740518107506,0.00142979,88147.0,88146.0,2.37705848]
["bitfinex","BTCUSD",1740518107703,0.0016952,88169.0,88168.0,0.17169651]
["bitfinex","BTCUSD",1740518108090,0.0018099,88169.0,88168.0,1.58923903]
["bitfinex","BTCUSD",1740518108215,0.0018099,88169.0,88168.0,1.80678422]
["bitfinex","BTCUSD",1740518108428,0.0018099,88169.0,88168.0,1.82132507]
["bitfinex","BTCUSD",1740518109173,0.0018099,88169.0,88168.0,2.62132507]
["bitfinex","BTCUSD",1740518109376,0.0018099,88169.0,88168.0,2.62832507]
["bitfinex","BTCUSD",1740518109984,0.0018099,88169.0,88168.0,2.63532507]
["bitfinex","BTCUSD",1740518110557,0.0018099,88169.0,88168.0,2.43375756]
["bitfinex","BTCUSD",1740518110743,0.0018099,88169.0,88168.0,2.43795756]
["bitfinex","BTCUSD",1740518110947,0.0018099,88169.0,88168.0,2.43952507]
["bitfinex","BTCUSD",1740518111665,0.0018099,88169.0,88168.0,2.44652507]
["bitfinex","BTCUSD",1740518111862,0.0018099,88169.0,88168.0,2.44495756]
["bitfinex","BTCUSD",1740518112066,0.0018099,88169.0,88168.0,2.43795756]
["bitfinex","BTCUSD",1740518112496,0.0018099,88169.0,88168.0,2.43952507]
["bitfinex","BTCUSD",1740518112840,0.0018099,88169.0,88168.0,2.39215158]
["bitfinex","BTCUSD",1740518113030,0.0018099,88169.0,88168.0,2.14714404]
["bitfinex","BTCUSD",1740518113544,0.0018099,88169.0,88168.0,1.15957653]
["bitfinex","BTCUSD",1740518113658,0.0018099,88169.0,88168.0,1.15257653]
["bitfinex","BTCUSD",1740518113865,0.0018099,88169.0,88168.0,0.62297653]
["bitfinex","BTCUSD",1740518114066,0.0018099,88169.0,88168.0,0.62454404]
["bitfinex","BTCUSD",1740518114291,0.0018099,88169.0,88168.0,0.61754404]
["bitfinex","BTCUSD",1740518114513,0.0018099,88169.0,88168.0,0.61054404]
["bitfinex","BTCUSD",1740518114689,0.0018099,88169.0,88168.0,0.3251]
["bitfinex","BTCUSD",1740518114894,0.0018099,88169.0,88168.0,0.50379651]
["bitfinex","BTCUSD",1740518115096,0.0018099,88169.0,88168.0,0.61754404]
["bitfinex","BTCUSD",1740518115297,0.0018099,88169.0,88168.0,1.53748489]
["bitfinex","BTCUSD",1740518115520,0.0018099,88169.0,88168.0,1.58328489]
["bitfinex","BTCUSD",1740518115731,0.0018099,88169.0,88168.0,1.59028489]
["bitfinex","BTCUSD",1740518116343,0.0018099,88169.0,88168.0,1.58328489]
["bitfinex","BTCUSD",1740518116543,0.0018099,88169.0,88168.0,1.59028489]
["bitfinex","BTCUSD",1740518116737,0.0018099,88169.0,88168.0,1.6370658]
["bitfinex","BTCUSD",1740518116939,0.0018099,88169.0,88168.0,2.3370658]
["bitfinex","BTCUSD",1740518117140,0.0018099,88169.0,88168.0,2.5370658]
["bitfinex","BTCUSD",1740518117486,0.0018099,88169.0,88168.0,2.5300658]
["bitfinex","BTCUSD",1740518117675,0.0018099,88169.0,88168.0,2.4300658]
["bitfinex","BTCUSD",1740518118114,0.0018099,88169.0,88168.0,2.4230658]
["bitfinex","BTCUSD",1740518118295,0.0018099,88169.0,88168.0,2.4300658]
["bitfinex","BTCUSD",1740518118510,0.0018099,88169.0,88168.0,2.3300658]
["bitfinex","BTCUSD",1740518118656,0.0018099,88169.0,88168.0,2.4230658]
["bitfinex","BTCUSD",1740518118874,0.0018099,88169.0,88168.0,2.4300658]
["bitfinex","BTCUSD",1740518119374,0.0018099,88169.0,88168.0,2.4370658]
["bitfinex","BTCUSD",1740518119611,0.0018099,88169.0,88168.0,2.4300658]
["bitfinex","BTCUSD",1740518119803,9e-07,88169.0,88168.0,2.3300658]
["bitfinex","BTCUSD",1740518120026,9e-07,88169.0,88168.0,2.74777334]
["bitfinex","BTCUSD",1740518120229,9e-07,88169.0,88168.0,2.74077334]
["bitfinex","BTCUSD",1740518120630,9e-07,88169.0,88168.0,2.74777334]
["bitfinex","BTCUSD",1740518120834,9e-07,88169.0,88168.0,2.73377334]
["bitfinex","BTCUSD",1740518121152,9e-07,88169.0,88168.0,2.74777334]
["bitfinex","BTCUSD",1740518121596,9e-07,88169.0,88168.0,2.74077334]
["bitfinex","BTCUSD",1740518121800,9e-07,88169.0,88168.0,2.74777334]
["bitfinex","BTCUSD",1740518123799,7e-07,88177.0,88176.0,0.67168151]
["bitfinex","BTCUSD",1740518124005,7e-07,88177.0,88176.0,1.48542904]
["bitfinex","BTCUSD",1740518125099,7e-07,88177.0,88176.0,1.49242904]
["bitfinex","BTCUSD",1740518125820,7e-07,88177.0,88176.0,1.49942904]
["bitfinex","BTCUSD",1740518126147,0.0016968,88182.0,88181.0,0.00156751]
["bitfinex","BTCUSD",1740518126148,5e-07,88182.0,88181.0,0.00156751]
["bitfinex","BTCUSD",1740518126347,4e-07,88200.0,88199.0,0.00156751]
["bitfinex","BTCUSD",1740518126571,0.0016944,88208.0,88207.0,0.48616236]
["bitfinex","BTCUSD",1740518126793,0.00211577,88208.0,88207.0,0.68290989]
["bitfinex","BTCUSD",1740518127868,0.083,88244.0,88207.0,0.49831504]
["bitfinex","BTCUSD",1740518128094,0.169989,88241.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518128325,0.226646,88243.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518128544,0.08312635,88244.0,88230.0,0.3251]
["bitfinex","BTCUSD",1740518128754,0.170008,88231.0,88230.0,0.3251]
["bitfinex","BTCUSD",1740518129154,0.170008,88231.0,88230.0,0.32666751]
["bitfinex","BTCUSD",1740518129413,0.170002,88235.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518129571,0.16999,88240.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518129776,0.08312635,88244.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518129971,0.16999,88240.0,88239.0,0.00656751]
["bitfinex","BTCUSD",1740518130178,0.16999,88240.0,88239.0,0.005]
["bitfinex","BTCUSD",1740518130383,0.170005,88233.0,88230.0,0.3251]
["bitfinex","BTCUSD",1740518130597,0.170002,88235.0,88234.0,0.00156751]
["bitfinex","BTCUSD",1740518130980,0.170002,88234.0,88233.0,0.00156751]
["bitfinex","BTCUSD",1740518131251,0.08312635,88244.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518131456,0.16999,88240.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518131655,0.169992,88239.0,88238.0,0.00156751]
["bitfinex","BTCUSD",1740518131971,0.25310935,88244.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518132536,0.169985,88243.0,88239.0,0.00156751]
["bitfinex","BTCUSD",1740518133558,0.169989,88241.0,88240.0,0.00156751]
["bitfinex","BTCUSD",1740518133758,0.00012635,88244.0,88239.0,0.003]
["bitfinex","BTCUSD",1740518133940,0.169992,88239.0,88238.0,0.00456751]
["bitfinex","BTCUSD",1740518134690,0.169992,88239.0,88238.0,0.00156751]
["bitfinex","BTCUSD",1740518135118,0.169992,88239.0,88238.0,0.00456751]
["bitfinex","BTCUSD",1740518135536,0.169992,88239.0,88238.0,0.003]
["bitfinex","BTCUSD",1740518136298,0.226649,88242.0,88236.0,0.00156751]
["bitfinex","BTCUSD",1740518136616,0.396651,88239.0,88238.0,0.008]
["bitfinex","BTCUSD",1740518137020,0.396651,88239.0,88238.0,0.004]
["bitfinex","BTCUSD",1740518137367,0.396651,88239.0,88238.0,0.007]
["bitfinex","BTCUSD",1740518138409,0.396651,88239.0,88238.0,0.003]
["bitfinex","BTCUSD",1740518138817,0.696651,88239.0,88238.0,0.003]
["bitfinex","BTCUSD",1740518138978,0.79049185,88239.0,88238.0,0.00315019]
["bitfinex","BTCUSD",1740518140157,0.79049185,88239.0,88238.0,0.003]
["bitfinex","BTCUSD",1740518140695,0.29638412,88238.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518140880,0.170031,88220.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518141082,0.170026,88222.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518141281,0.226688,88227.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518141522,0.170022,88224.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518141739,0.226674,88233.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518141963,0.09384085,88239.0,88216.0,0.004]
["bitfinex","BTCUSD",1740518142167,0.170035,88217.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518142501,0.22671,88219.0,88216.0,0.00556751]
["bitfinex","BTCUSD",1740518142692,0.3,88236.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518142913,0.3,88219.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518143310,0.3,88217.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518143516,0.0001263,88219.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518143710,0.170028,88221.0,88216.0,0.00856751]
["bitfinex","BTCUSD",1740518143910,0.226678,88231.0,88216.0,0.00156751]
["bitfinex","BTCUSD",1740518144125,0.0793,88239.0,88231.0,0.00156751]
["bitfinex","BTCUSD",1740518144329,0.305958,88239.0,88231.0,0.00156751]
["bitfinex","BTCUSD",1740518144533,0.305958,88239.0,88216.0,0.3331]
["bitfinex","BTCUSD",1740518144534,0.0463,88246.0,88236.0,0.00156751]
["bitfinex","BTCUSD",1740518144885,0.04642623,88246.0,88236.0,0.00156751]
["bitfinex","BTCUSD",1740518145085,0.169993,88239.0,88236.0,0.00156751]
["bitfinex","BTCUSD",1740518145669,0.226653,88241.0,88236.0,0.00156751]
["bitfinex","BTCUSD",1740518145849,0.0008466,88242.0,88217.0,0.3]
["bitfinex","BTCUSD",1740518146079,0.170017,88226.0,88225.0,0.00156751]
["bitfinex","BTCUSD",1740518146316,0.16887565,88226.0,88225.0,0.00156751]
["bitfinex","BTCUSD",1740518147429,0.170016,88227.0,88225.0,0.00156751]
["bitfinex","BTCUSD",1740518147557,0.170016,88227.0,88225.0,0.00556751]
["bitfinex","BTCUSD",1740518147753,0.170013,88229.0,88225.0,0.00556751]
["bitfinex","BTCUSD",1740518147956,0.3,88238.0,88225.0,0.00556751]
["bitfinex","BTCUSD",1740518148171,0.3,88232.0,88225.0,0.00956751]
["bitfinex","BTCUSD",1740518148367,0.3,88232.0,88225.0,0.00556751]
["bitfinex","BTCUSD",1740518148573,0.526676,88232.0,88225.0,0.00156751]
["bitfinex","BTCUSD",1740518148866,0.170017,88226.0,88225.0,0.00556751]
["bitfinex","BTCUSD",1740518149183,0.3,88238.0,88226.0,0.22669]
["bitfinex","BTCUSD",1740518149389,0.169989,88241.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518149589,0.0008466,88242.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518149590,0.169992,88240.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518149792,0.3,88241.0,88234.0,0.00156751]
["bitfinex","BTCUSD",1740518150312,0.169996,88238.0,88234.0,0.00156751]
["bitfinex","BTCUSD",1740518150713,0.0008466,88242.0,88238.0,0.00156751]
["bitfinex","BTCUSD",1740518150891,0.0008466,88242.0,88241.0,0.00156751]
["bitfinex","BTCUSD",1740518151092,0.1708336,88242.0,88241.0,0.00156751]
["bitfinex","BTCUSD",1740518151675,0.0008466,88242.0,88234.0,0.003]
["bitfinex","BTCUSD",1740518151883,0.2498,88235.0,88234.0,0.003]
["bitfinex","BTCUSD",1740518152077,0.17003,88220.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518152367,0.170031,88219.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518152518,0.396732,88221.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518152696,0.0798,88235.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518152901,0.0798,88235.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518153098,0.170031,88219.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518153310,0.3,88229.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518153511,0.3,88222.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518153755,0.526702,88222.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518154051,0.170031,88219.0,88218.0,0.00156751]
["bitfinex","BTCUSD",1740518154622,0.170033,88218.0,88217.0,0.00156751]
["bitfinex","BTCUSD",1740518155025,0.170035,88217.0,88216.0,0.00326071]
["bitfinex","BTCUSD",1740518156153,0.170035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518156488,0.470035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518157418,0.470035,88217.0,88216.0,0.0056932]
["bitfinex","BTCUSD",1740518157850,0.470035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518158054,0.470035,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518158278,0.470035,88217.0,88216.0,0.0036932]
["bitfinex","BTCUSD",1740518158599,0.3,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518158805,0.470035,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518159010,0.470035,88217.0,88216.0,0.0046932]
["bitfinex","BTCUSD",1740518159210,0.1708648,88226.0,88218.0,0.170032]
["bitfinex","BTCUSD",1740518159428,0.226693,88225.0,88216.0,0.00326071]
["bitfinex","BTCUSD",1740518159645,0.170032,88219.0,88216.0,0.00626071]
["bitfinex","BTCUSD",1740518159876,0.170031,88219.0,88216.0,0.00626071]
["bitfinex","BTCUSD",1740518160414,0.0008468,88226.0,88216.0,0.00826071]
["bitfinex","BTCUSD",1740518160641,0.170035,88217.0,88216.0,0.00826071]
["bitfinex","BTCUSD",1740518161053,0.22671,88219.0,88216.0,0.00526071]
["bitfinex","BTCUSD",1740518161250,0.3,88223.0,88216.0,0.00926071]
["bitfinex","BTCUSD",1740518161549,0.17003,88220.0,88216.0,0.00326071]
["bitfinex","BTCUSD",1740518161760,0.17003,88220.0,88216.0,0.01126071]
["bitfinex","BTCUSD",1740518162165,0.170035,88217.0,88216.0,0.00326071]
["bitfinex","BTCUSD",1740518162366,0.170035,88217.0,88216.0,0.0036932]
["bitfinex","BTCUSD",1740518162548,0.170035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518162760,0.170035,88217.0,88216.0,0.00326071]
["bitfinex","BTCUSD",1740518162962,0.170035,88217.0,88216.0,0.00726071]
["bitfinex","BTCUSD",1740518163167,0.3008468,88226.0,88218.0,0.170032]
["bitfinex","BTCUSD",1740518163449,0.470035,88217.0,88216.0,0.0056932]
["bitfinex","BTCUSD",1740518163861,0.470035,88217.0,88216.0,0.0076932]
["bitfinex","BTCUSD",1740518164070,0.70442115,88217.0,88216.0,0.0076932]
["bitfinex","BTCUSD",1740518164269,0.61207585,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518164441,0.597535,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518164610,0.597535,88217.0,88216.0,0.0046932]
["bitfinex","BTCUSD",1740518164795,0.597535,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518165242,0.470035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518166223,0.3,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518166429,0.0008468,88226.0,88225.0,0.17158651]
["bitfinex","BTCUSD",1740518167508,0.0008468,88226.0,88225.0,0.00156751]
["bitfinex","BTCUSD",1740518167731,0.0008468,88226.0,88225.0,0.17158651]
["bitfinex","BTCUSD",1740518168283,0.14391402,88233.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518168691,0.226668,88235.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518168823,0.0008466,88242.0,88233.0,0.00156751]
["bitfinex","BTCUSD",1740518169008,0.170002,88234.0,88233.0,0.00156751]
["bitfinex","BTCUSD",1740518169888,0.170004,88233.0,88232.0,0.00156751]
["bitfinex","BTCUSD",1740518170378,0.170008,88231.0,88230.0,0.00156751]
["bitfinex","BTCUSD",1740518170701,0.226659,88238.0,88227.0,0.00156751]
["bitfinex","BTCUSD",1740518170908,0.170033,88218.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518171051,0.226708,88220.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518171258,0.170035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518172304,0.170035,88217.0,88216.0,0.0086932]
["bitfinex","BTCUSD",1740518172503,0.170035,88217.0,88216.0,0.0156932]
["bitfinex","BTCUSD",1740518172827,0.170035,88217.0,88216.0,0.0086932]
["bitfinex","BTCUSD",1740518173316,0.170035,88217.0,88216.0,0.0136932]
["bitfinex","BTCUSD",1740518173532,0.170035,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518173733,0.170035,88217.0,88216.0,0.0116932]
["bitfinex","BTCUSD",1740518174343,0.170035,88217.0,88216.0,0.0016932]
["bitfinex","BTCUSD",1740518174570,0.170035,88217.0,88216.0,0.0026932]
["bitfinex","BTCUSD",1740518174745,0.170035,88217.0,88216.0,0.0046932]
["bitfinex","BTCUSD",1740518175104,0.170035,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518175358,0.48457585,88217.0,88216.0,0.0066932]
["bitfinex","BTCUSD",1740518175961,0.48457585,88217.0,88216.0,0.0026932]
["bitfinex","BTCUSD",1740518176948,0.39694085,88216.0,88197.0,0.00156751]
["bitfinex","BTCUSD",1740518177204,0.170071,88198.0,88197.0,0.00156751]
["bitfinex","BTCUSD",1740518178152,0.170064,88203.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518178357,0.3,88204.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518178651,0.0781,88224.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518178652,0.170069,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518178855,0.470069,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518179172,0.50433677,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518179372,0.33426777,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518179741,0.33426777,88199.0,88198.0,0.17163851]
["bitfinex","BTCUSD",1740518179943,0.33426777,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518180197,0.50433677,88199.0,88198.0,0.00156751]
["bitfinex","BTCUSD",1740518180561,0.50433677,88199.0,88198.0,0.00556751]
["bitfinex","BTCUSD",1740518180783,0.50433677,88199.0,88198.0,0.00956751]
["bitfinex","BTCUSD",1740518180988,0.33426777,88199.0,88198.0,0.00956751]
["bitfinex","BTCUSD",1740518181191,0.226712,88218.0,88198.0,0.01456751]
["bitfinex","BTCUSD",1740518181379,0.01454085,88229.0,88206.0,0.170056]
["bitfinex","BTCUSD",1740518181380,0.304798,88224.0,88206.0,0.170056]
["bitfinex","BTCUSD",1740518181584,0.170044,88213.0,88207.0,0.17161951]
["bitfinex","BTCUSD",1740518181798,0.3,88210.0,88207.0,0.00156751]
["bitfinex","BTCUSD",1740518182044,0.3,88208.0,88207.0,0.00156751]
["bitfinex","BTCUSD",1740518182257,0.47005,88210.0,88207.0,0.00156751]
["bitfinex","BTCUSD",1740518182566,0.3,88210.0,88209.0,0.17005]
["bitfinex","BTCUSD",1740518182771,0.0008469,88217.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518183175,0.3008469,88217.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518183749,0.470037,88216.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518184375,0.50427719,88216.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518184737,0.33424019,88216.0,88207.0,0.0001263]
["bitfinex","BTCUSD",1740518184899,0.33424019,88216.0,88207.0,0.00169381]
["bitfinex","BTCUSD",1740518184900,0.170052,88208.0,88207.0,0.00169381]
["bitfinex","BTCUSD",1740518185728,0.170052,88208.0,88207.0,0.0001263]
["bitfinex","BTCUSD",1740518186129,0.170052,88208.0,88207.0,0.00169381]
["bitfinex","BTCUSD",1740518187428,0.170052,88208.0,88207.0,0.0051263]
["bitfinex","BTCUSD",1740518187784,0.170052,88208.0,88207.0,0.00669381]
["bitfinex","BTCUSD",1740518187941,0.170052,88208.0,88207.0,0.0101263]
["bitfinex","BTCUSD",1740518188323,0.170052,88208.0,88207.0,0.01169381]
["bitfinex","BTCUSD",1740518189117,0.3,88218.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518189321,0.3,88216.0,88215.0,0.00156751]
["bitfinex","BTCUSD",1740518189522,0.170021,88225.0,88216.0,0.17160451]
["bitfinex","BTCUSD",1740518189724,0.03357136,88218.0,88216.0,0.17160451]
["bitfinex","BTCUSD",1740518189945,0.3,88222.0,88216.0,0.17160451]
["bitfinex","BTCUSD",1740518190144,0.226666,88236.0,88216.0,0.17160451]
["bitfinex","BTCUSD",1740518190440,0.226653,88241.0,88216.0,0.17160451]
["bitfinex","BTCUSD",1740518190641,0.0925619,88258.0,88216.0,0.61203897]
["bitfinex","BTCUSD",1740518190846,0.0925619,88258.0,88216.0,0.61045204]
["bitfinex","BTCUSD",1740518191047,0.169977,88247.0,88216.0,0.69175204]
["bitfinex","BTCUSD",1740518191260,0.3,88245.0,88216.0,0.69175204]
["bitfinex","BTCUSD",1740518191453,0.169981,88245.0,88216.0,0.69175204]
["bitfinex","BTCUSD",1740518191653,0.226632,88249.0,88216.0,0.69175204]
["bitfinex","BTCUSD",1740518191909,0.03372286,88233.0,88216.0,0.69875204]
["bitfinex","BTCUSD",1740518192294,0.170008,88232.0,88216.0,0.69875204]
["bitfinex","BTCUSD",1740518192496,0.03372286,88233.0,88216.0,0.69875204]
["bitfinex","BTCUSD",1740518192699,0.03372286,88233.0,88216.0,0.584437]
["bitfinex","BTCUSD",1740518192935,0.03372286,88233.0,88216.0,0.3331]
["bitfinex","BTCUSD",1740518193104,0.1708819,88217.0,88216.0,0.007]
["bitfinex","BTCUSD",1740518193404,0.1708819,88217.0,88207.0,0.0001263]
["bitfinex","BTCUSD",1740518193405,0.170052,88208.0,88207.0,0.0001263]
["bitfinex","BTCUSD",1740518193623,0.170069,88199.0,88198.0,0.0016938]
["bitfinex","BTCUSD",1740518193855,0.470069,88199.0,88198.0,0.0016938]
["bitfinex","BTCUSD",1740518199671,0.471069,88199.0,88198.0,0.0016938]
["bitfinex","BTCUSD",1740518200734,0.473069,88199.0,88198.0,0.0016938]
["bitfinex","BTCUSD",1740518201349,0.48760985,88199.0,88198.0,0.0016938]
["bitfinex","BTCUSD",1740518201673,0.01454085,88198.0,88159.0,0.13970754]
["bitfinex","BTCUSD",1740518201878,0.170124,88171.0,88170.0,0.00156751]
["bitfinex","BTCUSD",1740518202277,0.3,88185.0,88170.0,0.00156751]
["bitfinex","BTCUSD",1740518202435,0.470108,88179.0,88178.0,0.00156751]
["bitfinex","BTCUSD",1740518203296,0.470108,88179.0,88178.0,0.00098888]
["bitfinex","BTCUSD",1740518203873,0.470108,88179.0,88178.0,0.00598888]
["bitfinex","BTCUSD",1740518205183,0.470108,88179.0,88178.0,0.01098888]
["bitfinex","BTCUSD",1740518205384,0.470108,88179.0,88178.0,0.01042137]
["bitfinex","BTCUSD",1740518206180,0.470108,88179.0,88178.0,0.01211517]
["bitfinex","BTCUSD",1740518206381,0.470108,88179.0,88178.0,0.00711517]
["bitfinex","BTCUSD",1740518206698,0.470108,88179.0,88178.0,0.00511517]
["bitfinex","BTCUSD",1740518206896,0.50400616,88179.0,88178.0,0.00511517]
["bitfinex","BTCUSD",1740518207125,0.50700616,88179.0,88178.0,0.00511517]
["bitfinex","BTCUSD",1740518208067,0.170154,88155.0,88154.0,0.0008475]
["bitfinex","BTCUSD",1740518208218,0.470154,88155.0,88154.0,0.0009622]
["bitfinex","BTCUSD",1740518209792,0.470154,88155.0,88154.0,0.0069622]
["bitfinex","BTCUSD",1740518210549,0.170154,88155.0,88154.0,0.0069622]
["bitfinex","BTCUSD",1740518218275,0.470154,88155.0,88154.0,0.0069622]
["bitfinex","BTCUSD",1740518221637,0.47861181,88155.0,88154.0,0.0069622]
["bitfinex","BTCUSD",1740518221918,0.170174,88145.0,88144.0,0.0016932]
["bitfinex","BTCUSD",1740518222099,0.470174,88145.0,88144.0,0.0016932]
["bitfinex","BTCUSD",1740518223105,0.471174,88145.0,88144.0,0.0016932]
["bitfinex","BTCUSD",1740518224090,0.48571485,88145.0,88144.0,0.0016932]
["bitfinex","BTCUSD",1740518226114,0.470189,88137.0,88127.0,0.0016932]
["bitfinex","BTCUSD",1740518227134,0.470189,88137.0,88127.0,0.00226071]
["bitfinex","BTCUSD",1740518227494,0.470189,88137.0,88127.0,0.0016932]
["bitfinex","BTCUSD",1740518227845,0.470189,88137.0,88127.0,0.00226071]
["bitfinex","BTCUSD",1740518228247,0.470189,88137.0,88127.0,0.0016932]
["bitfinex","BTCUSD",1740518228453,0.470189,88137.0,88136.0,0.0036932]
["bitfinex","BTCUSD",1740518228778,0.3293,88147.0,88137.0,0.226919]
["bitfinex","BTCUSD",1740518228931,0.3293,88147.0,88141.0,0.226906]
["bitfinex","BTCUSD",1740518229277,0.3293,88147.0,88143.0,0.17074451]
["bitfinex","BTCUSD",1740518229501,0.170174,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518229867,0.3293,88147.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518230070,0.3323,88147.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518230273,0.170174,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518231296,0.003,88147.0,88146.0,0.00056751]
["bitfinex","BTCUSD",1740518231497,0.171171,88147.0,88146.0,0.00056751]
["bitfinex","BTCUSD",1740518231672,0.171171,88147.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518231673,0.00143249,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518231879,0.17160649,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518232142,0.17060649,88145.0,88144.0,0.00746882]
["bitfinex","BTCUSD",1740518232289,0.170174,88145.0,88144.0,0.003695]
["bitfinex","BTCUSD",1740518232628,0.470174,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518232832,0.48471485,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518233135,0.48471485,88145.0,88144.0,0.003695]
["bitfinex","BTCUSD",1740518233346,0.47313976,88145.0,88144.0,0.005695]
["bitfinex","BTCUSD",1740518234383,0.47313976,88145.0,88144.0,0.003695]
["bitfinex","BTCUSD",1740518234938,0.47713976,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518235232,0.47313976,88145.0,88144.0,0.001695]
["bitfinex","BTCUSD",1740518235650,0.470189,88137.0,88136.0,0.0016932]
["bitfinex","BTCUSD",1740518236780,0.470189,88137.0,88136.0,0.0036932]
["bitfinex","BTCUSD",1740518238464,0.470189,88137.0,88136.0,0.0046932]
["bitfinex","BTCUSD",1740518238600,0.470189,88137.0,88136.0,0.0026932]
["bitfinex","BTCUSD",1740518239017,0.470189,88137.0,88136.0,0.0036932]
["bitfinex","BTCUSD",1740518239301,0.170189,88137.0,88136.0,0.0026932]
["bitfinex","BTCUSD",1740518239704,0.170189,88137.0,88136.0,0.00846772]
["bitfinex","BTCUSD",1740518240035,0.170189,88137.0,88136.0,0.0016932]
["bitfinex","BTCUSD",1740518241493,0.171189,88137.0,88136.0,0.0016932]
["bitfinex","BTCUSD",1740518241973,0.170189,88137.0,88136.0,0.0016932]
["bitfinex","BTCUSD",1740518242374,0.170189,88137.0,88136.0,0.00745816]
["bitfinex","BTCUSD",1740518242532,0.0008476,88144.0,88143.0,0.170178]
["bitfinex","BTCUSD",1740518242733,0.0008476,88144.0,88143.0,0.34068554]
["bitfinex","BTCUSD",1740518242933,0.0008476,88144.0,88143.0,0.34644317]
["bitfinex","BTCUSD",1740518243315,0.0008476,88144.0,88143.0,0.4601907]
["bitfinex","BTCUSD",1740518243517,0.03474536,88179.0,88153.0,0.170158]
["bitfinex","BTCUSD",1740518243759,0.0008952,88154.0,88153.0,0.36270553]
["bitfinex","BTCUSD",1740518243961,2e-07,88154.0,88153.0,1.5907901]
["bitfinex","BTCUSD",1740518244307,0.0008472,88179.0,88178.0,0.29501]
["bitfinex","BTCUSD",1740518244457,0.0008472,88179.0,88178.0,0.74501753]
["bitfinex","BTCUSD",1740518244666,0.00089498,88179.0,88178.0,1.58161753]
["bitfinex","BTCUSD",1740518244837,0.00089498,88179.0,88178.0,1.58726232]
["bitfinex","BTCUSD",1740518245442,0.00089498,88179.0,88178.0,1.59126232]
["bitfinex","BTCUSD",1740518245652,0.00289498,88179.0,88178.0,1.59826232]
["bitfinex","BTCUSD",1740518246070,0.00189498,88179.0,88178.0,1.00024479]
["bitfinex","BTCUSD",1740518246271,0.170093,88187.0,88178.0,1.17035479]
["bitfinex","BTCUSD",1740518246473,0.226763,88198.0,88182.0,0.09090754]
["bitfinex","BTCUSD",1740518247011,0.170098,88184.0,88183.0,0.00544797]
["bitfinex","BTCUSD",1740518247188,0.170096,88186.0,88183.0,0.00544797]
["bitfinex","BTCUSD",1740518247530,0.00042112,88186.0,88183.0,0.00544797]
["bitfinex","BTCUSD",1740518247749,0.170097,88185.0,88183.0,0.00544797]
["bitfinex","BTCUSD",1740518248127,0.00042112,88186.0,88182.0,0.09090754]
["bitfinex","BTCUSD",1740518248346,0.17051612,88186.0,88184.0,0.00545844]
["bitfinex","BTCUSD",1740518248651,0.00042112,88186.0,88185.0,0.170096]
["bitfinex","BTCUSD",1740518248812,0.00142112,88186.0,88185.0,0.17555433]
["bitfinex","BTCUSD",1740518249231,0.00142112,88186.0,88185.0,0.17455433]
["bitfinex","BTCUSD",1740518249409,0.00042112,88186.0,88185.0,0.17455433]
["bitfinex","BTCUSD",1740518249968,0.00242112,88186.0,88185.0,0.01245833]
["bitfinex","BTCUSD",1740518250131,0.00242112,88186.0,88185.0,0.00545833]
["bitfinex","BTCUSD",1740518250337,0.17251612,88186.0,88185.0,0.00545833]
["bitfinex","BTCUSD",1740518250664,0.17251612,88186.0,88184.0,0.007]
["bitfinex","BTCUSD",1740518250665,0.170096,88185.0,88184.0,0.007]
["bitfinex","BTCUSD",1740518251723,0.00142112,88186.0,88163.0,0.0495]
["bitfinex","BTCUSD",1740518251951,0.470096,88185.0,88184.0,0.00547022]
["bitfinex","BTCUSD",1740518252160,0.170131,88168.0,88153.0,0.3251]
["bitfinex","BTCUSD",1740518252361,0.170132,88167.0,88156.0,0.170152]
["bitfinex","BTCUSD",1740518252931,0.30142112,88186.0,88156.0,0.170152]
["bitfinex","BTCUSD",1740518252932,0.30142112,88186.0,88156.0,0.170151]
["bitfinex","BTCUSD",1740518253105,0.30142112,88186.0,88153.0,0.3251]
["bitfinex","BTCUSD",1740518253331,0.226829,88173.0,88156.0,0.170152]
["bitfinex","BTCUSD",1740518253463,0.170133,88166.0,88156.0,0.170152]
["bitfinex","BTCUSD",1740518253666,0.001,88167.0,88156.0,0.007]
["bitfinex","BTCUSD",1740518253909,0.170133,88166.0,88156.0,0.007]
["bitfinex","BTCUSD",1740518254115,0.170133,88166.0,88157.0,0.17015]
["bitfinex","BTCUSD",1740518254296,0.170133,88166.0,88156.0,0.007]
["bitfinex","BTCUSD",1740518254496,0.171131,88167.0,88156.0,0.177152]
["bitfinex","BTCUSD",1740518254696,0.002,88167.0,88156.0,0.014]
["bitfinex","BTCUSD",1740518255108,0.172133,88167.0,88156.0,0.007]
["bitfinex","BTCUSD",1740518255309,0.170133,88167.0,88153.0,0.551976]
["bitfinex","BTCUSD",1740518255527,0.171133,88166.0,88156.0,0.007]
["bitfinex","BTCUSD",1740518255897,0.170979,88168.0,88157.0,0.17015]
["bitfinex","BTCUSD",1740518256104,0.001,88167.0,88156.0,0.176152]
["bitfinex","BTCUSD",1740518256305,0.002,88167.0,88156.0,0.177152]
["bitfinex","BTCUSD",1740518256626,0.001,88166.0,88156.0,0.184152]
["bitfinex","BTCUSD",1740518257009,0.001,88166.0,88161.0,0.09090754]
["bitfinex","BTCUSD",1740518257232,0.001,88166.0,88165.0,0.170135]
["bitfinex","BTCUSD",1740518257412,0.001,88166.0,88165.0,0.36318253]
["bitfinex","BTCUSD",1740518258592,0.001848,88168.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740518259021,0.000848,88168.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740518259229,0.000848,88168.0,88165.0,0.0793]
["bitfinex","BTCUSD",1740518259438,0.172133,88166.0,88165.0,0.012]
["bitfinex","BTCUSD",1740518259638,0.171133,88166.0,88165.0,0.007]
["bitfinex","BTCUSD",1740518259872,0.471133,88166.0,88165.0,0.007]
["bitfinex","BTCUSD",1740518260596,0.3,88165.0,88145.0,0.3251]
["bitfinex","BTCUSD",1740518260790,0.17016,88153.0,88145.0,0.3251]
["bitfinex","BTCUSD",1740518261006,0.17017,88147.0,88146.0,0.00716321]
["bitfinex","BTCUSD",1740518261207,0.22686,88160.0,88143.0,0.09090754]
["bitfinex","BTCUSD",1740518261650,0.227688,88168.0,88167.0,0.007]
["bitfinex","BTCUSD",1740518261651,0.470977,88168.0,88167.0,0.007]
["bitfinex","BTCUSD",1740518262065,0.470977,88168.0,88167.0,4.778e-05]
["bitfinex","BTCUSD",1740518264165,0.471977,88168.0,88167.0,4.778e-05]
["bitfinex","BTCUSD",1740518265842,0.47046384,88168.0,88167.0,4.778e-05]
["bitfinex","BTCUSD",1740518267869,0.170156,88154.0,88153.0,0.0016952]
["bitfinex","BTCUSD",1740518268070,0.48469685,88154.0,88153.0,0.0016952]
["bitfinex","BTCUSD",1740518269449,0.49069685,88154.0,88153.0,0.0026952]
["bitfinex","BTCUSD",1740518270928,0.49369685,88154.0,88153.0,0.0026952]
["bitfinex","BTCUSD",1740518271135,0.49286439,88154.0,88153.0,0.0026952]
["bitfinex","BTCUSD",1740518271343,0.60372135,88154.0,88153.0,2e-07]
["bitfinex","BTCUSD",1740518271561,0.60972135,88154.0,88153.0,0.0010002]
["bitfinex","BTCUSD",1740518271763,0.49586439,88154.0,88153.0,0.0010002]
["bitfinex","BTCUSD",1740518276642,0.02654085,88154.0,88153.0,0.0010002]
["bitfinex","BTCUSD",1740518276805,0.2352826,88156.0,88153.0,0.0010002]
["bitfinex","BTCUSD",1740518277002,0.170156,88154.0,88153.0,0.0010002]
["bitfinex","BTCUSD",1740518277550,0.499456,88154.0,88153.0,2e-07]
["bitfinex","BTCUSD",1740518277749,0.3293,88154.0,88127.0,0.0016932]
["bitfinex","BTCUSD",1740518277961,0.170189,88137.0,88136.0,0.0017409]
["bitfinex","BTCUSD",1740518278845,0.170189,88137.0,88136.0,0.0027409]
["bitfinex","BTCUSD",1740518279429,0.20718729,88137.0,88136.0,0.0017409]
["bitfinex","BTCUSD",1740518280825,0.20718729,88137.0,88136.0,0.0037409]
["bitfinex","BTCUSD",1740518281226,0.20714263,88137.0,88136.0,0.0037409]
["bitfinex","BTCUSD",1740518285706,0.170206,88128.0,88127.0,0.0016932]
["bitfinex","BTCUSD",1740518285926,0.470206,88128.0,88127.0,0.0017601]
["bitfinex","BTCUSD",1740518287176,0.472206,88128.0,88127.0,0.0017601]
["bitfinex","BTCUSD",1740518288162,0.47403838,88128.0,88127.0,0.0017601]
["bitfinex","BTCUSD",1740518290127,0.48265112,88128.0,88127.0,0.0017601]
["bitfinex","BTCUSD",1740518293930,0.82649197,88128.0,88127.0,0.0017601]
["bitfinex","BTCUSD",1740518294246,0.470224,88119.0,88118.0,0.0016936]
["bitfinex","BTCUSD",1740518294460,0.470224,88119.0,88118.0,0.00181999]
["bitfinex","BTCUSD",1740518294840,0.48476485,88119.0,88118.0,0.00181999]
["bitfinex","BTCUSD",1740518295072,0.470241,88110.0,88109.0,6e-07]
["bitfinex","BTCUSD",1740518295282,0.48478385,88109.0,88108.0,5e-07]
["bitfinex","BTCUSD",1740518296044,0.89328385,88109.0,88108.0,5e-07]
["bitfinex","BTCUSD",1740518296278,0.89328385,88109.0,88096.0,0.000848]
["bitfinex","BTCUSD",1740518296279,0.48480685,88097.0,88096.0,0.000848]
["bitfinex","BTCUSD",1740518296487,0.48480685,88097.0,88096.0,0.0009743]
["bitfinex","BTCUSD",1740518296724,0.33902159,88108.0,88058.0,0.0799]
["bitfinex","BTCUSD",1740518296725,0.3,88089.0,88058.0,0.0799]
["bitfinex","BTCUSD",1740518296862,0.170315,88072.0,88071.0,0.09132865]
["bitfinex","BTCUSD",1740518298399,0.170315,88072.0,88071.0,0.09332865]
["bitfinex","BTCUSD",1740518298724,0.170315,88072.0,88071.0,0.09632865]
["bitfinex","BTCUSD",1740518299737,0.03641078,88072.0,88071.0,0.09632865]
["bitfinex","BTCUSD",1740518300028,0.1,88113.0,88071.0,0.10397115]
["bitfinex","BTCUSD",1740518300201,0.227024,88097.0,88083.0,0.09090754]
["bitfinex","BTCUSD",1740518300403,0.226995,88108.0,88083.0,0.09090754]
["bitfinex","BTCUSD",1740518300404,0.170291,88084.0,88083.0,0.09090754]
["bitfinex","BTCUSD",1740518301385,0.227046,88088.0,88083.0,0.09090754]
["bitfinex","BTCUSD",1740518301595,0.17029,88085.0,88083.0,0.09290754]
["bitfinex","BTCUSD",1740518301780,0.170291,88084.0,88083.0,0.09090754]
["bitfinex","BTCUSD",1740518301981,0.170291,88084.0,88083.0,0.09490754]
["bitfinex","BTCUSD",1740518302175,0.3,88095.0,88083.0,0.09490754]
["bitfinex","BTCUSD",1740518302431,0.170287,88087.0,88083.0,0.09490754]
["bitfinex","BTCUSD",1740518303239,0.226972,88117.0,88083.0,0.09890754]
["bitfinex","BTCUSD",1740518303381,0.226937,88130.0,88098.0,0.276919]
["bitfinex","BTCUSD",1740518303734,0.170231,88116.0,88106.0,0.09090754]
["bitfinex","BTCUSD",1740518303971,0.04497025,88130.0,88117.0,0.09090754]
["bitfinex","BTCUSD",1740518304178,0.04497025,88130.0,88126.0,0.09090754]
["bitfinex","BTCUSD",1740518304288,0.00858873,88130.0,88126.0,0.09090754]
["bitfinex","BTCUSD",1740518304490,0.00858873,88130.0,88128.0,0.170205]
["bitfinex","BTCUSD",1740518304700,0.3,88129.0,88117.0,0.09090754]
["bitfinex","BTCUSD",1740518305017,0.170226,88118.0,88117.0,0.09090754]
["bitfinex","BTCUSD",1740518305218,0.470226,88118.0,88117.0,0.09290754]
["bitfinex","BTCUSD",1740518306257,0.470226,88118.0,88117.0,0.09490754]
["bitfinex","BTCUSD",1740518306464,0.470226,88118.0,88117.0,0.09290754]
["bitfinex","BTCUSD",1740518306679,0.470226,88118.0,88117.0,0.09090754]
["bitfinex","BTCUSD",1740518306874,0.470226,88118.0,88117.0,0.09490754]
["bitfinex","BTCUSD",1740518307650,0.470226,88118.0,88117.0,0.09790754]
["bitfinex","BTCUSD",1740518308064,0.470226,88118.0,88117.0,0.007]
["bitfinex","BTCUSD",1740518308396,0.226903,88144.0,88117.0,0.233969]
["bitfinex","BTCUSD",1740518308604,0.170222,88120.0,88118.0,0.09839529]
["bitfinex","BTCUSD",1740518308825,0.3,88119.0,88118.0,0.09839529]
["bitfinex","BTCUSD",1740518309193,0.26550643,88137.0,88118.0,0.09090754]
["bitfinex","BTCUSD",1740518309436,0.26550643,88137.0,88129.0,0.170205]
["bitfinex","BTCUSD",1740518309437,0.03858743,88137.0,88129.0,0.170205]
["bitfinex","BTCUSD",1740518309751,0.03858743,88137.0,88127.0,0.31784954]
["bitfinex","BTCUSD",1740518310105,0.03858743,88137.0,88128.0,0.00747477]
["bitfinex","BTCUSD",1740518310106,0.470205,88129.0,88128.0,0.00747477]
["bitfinex","BTCUSD",1740518310575,0.170206,88128.0,88127.0,0.09090754]
["bitfinex","BTCUSD",1740518311473,0.170247,88107.0,88106.0,0.09090754]
["bitfinex","BTCUSD",1740518311887,0.170247,88107.0,88106.0,0.09838397]
["bitfinex","BTCUSD",1740518312088,0.170247,88107.0,88106.0,0.09090754]
["bitfinex","BTCUSD",1740518312223,0.3,88120.0,88106.0,0.09090754]
["bitfinex","BTCUSD",1740518312424,0.226957,88123.0,88106.0,0.09090754]
["bitfinex","BTCUSD",1740518312700,0.3,88120.0,88115.0,0.09090754]
["bitfinex","BTCUSD",1740518312892,0.3,88118.0,88115.0,0.09090754]
["bitfinex","BTCUSD",1740518313055,0.3,88118.0,88116.0,0.00748033]
["bitfinex","BTCUSD",1740518313458,0.226923,88136.0,88116.0,0.00748033]
["bitfinex","BTCUSD",1740518313655,0.170213,88125.0,88119.0,0.170222]
["bitfinex","BTCUSD",1740518313859,0.52706523,88130.0,88115.0,0.09090754]
["bitfinex","BTCUSD",1740518314087,0.3,88127.0,88126.0,0.24871]
["bitfinex","BTCUSD",1740518314285,0.3,88127.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518314490,0.470208,88127.0,88126.0,0.00748556]
["bitfinex","BTCUSD",1740518314712,0.3,88127.0,88125.0,0.17769768]
["bitfinex","BTCUSD",1740518314913,0.170212,88125.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518315087,0.00012623,88130.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518315271,0.00012623,88130.0,88126.0,0.003]
["bitfinex","BTCUSD",1740518315681,0.170208,88127.0,88126.0,0.003]
["bitfinex","BTCUSD",1740518316421,0.3,88128.0,88126.0,0.003]
["bitfinex","BTCUSD",1740518316641,0.3,88128.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518316818,0.17021,88127.0,88125.0,0.003]
["bitfinex","BTCUSD",1740518317119,0.00012623,88130.0,88125.0,0.003]
["bitfinex","BTCUSD",1740518317671,0.00012623,88130.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518317672,0.17033023,88130.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518317810,0.00012623,88130.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518318009,0.17021,88126.0,88125.0,0.003]
["bitfinex","BTCUSD",1740518318280,0.17021,88126.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518318595,0.0016962,88128.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518318818,0.170209,88127.0,88124.0,0.09090754]
["bitfinex","BTCUSD",1740518319029,0.0016962,88128.0,88127.0,0.217308]
["bitfinex","BTCUSD",1740518319257,0.0016962,88128.0,88127.0,0.65774411]
["bitfinex","BTCUSD",1740518319465,0.0016962,88128.0,88127.0,0.73485553]
["bitfinex","BTCUSD",1740518319865,0.0016962,88128.0,88127.0,0.4509]
["bitfinex","BTCUSD",1740518320062,0.1719022,88128.0,88127.0,0.0501]
["bitfinex","BTCUSD",1740518320311,0.0016962,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1740518320514,0.0016962,88128.0,88127.0,0.007]
["bitfinex","BTCUSD",1740518320756,0.0016962,88128.0,88127.0,0.1915947]
["bitfinex","BTCUSD",1740518320954,0.0016962,88128.0,88127.0,0.177208]
["bitfinex","BTCUSD",1740518321156,0.0016962,88128.0,88127.0,0.1845947]
["bitfinex","BTCUSD",1740518321379,0.0016962,88128.0,88127.0,0.0213867]
["bitfinex","BTCUSD",1740518321888,0.0016962,88128.0,88127.0,0.1845947]
["bitfinex","BTCUSD",1740518322860,0.0016962,88128.0,88127.0,0.1915947]
["bitfinex","BTCUSD",1740518324867,0.20493337,88148.0,88127.0,0.3464867]
["bitfinex","BTCUSD",1740518325074,0.170178,88143.0,88134.0,0.31783254]
["bitfinex","BTCUSD",1740518325328,0.26307978,88145.0,88135.0,0.226924]
["bitfinex","BTCUSD",1740518325495,0.170176,88144.0,88135.0,0.23431418]
["bitfinex","BTCUSD",1740518325856,0.03618178,88145.0,88138.0,0.170187]
["bitfinex","BTCUSD",1740518325981,0.170173,88146.0,88137.0,0.226919]
["bitfinex","BTCUSD",1740518325982,0.170174,88146.0,88137.0,0.226919]
["bitfinex","BTCUSD",1740518326183,0.170174,88146.0,88140.0,0.170183]
["bitfinex","BTCUSD",1740518326382,0.001,88148.0,88141.0,0.00738948]
["bitfinex","BTCUSD",1740518326696,0.3,88149.0,88140.0,0.226911]
["bitfinex","BTCUSD",1740518326865,0.17017,88147.0,88141.0,0.170181]
["bitfinex","BTCUSD",1740518327065,0.3,88147.0,88141.0,0.00738948]
["bitfinex","BTCUSD",1740518327431,0.3,88147.0,88135.0,0.001]
["bitfinex","BTCUSD",1740518327786,0.3,88147.0,88143.0,0.170177]
["bitfinex","BTCUSD",1740518327992,0.3,88147.0,88144.0,0.00738914]
["bitfinex","BTCUSD",1740518328188,0.3,88149.0,88144.0,0.17756514]
["bitfinex","BTCUSD",1740518328390,0.3,88149.0,88144.0,0.00738914]
["bitfinex","BTCUSD",1740518328566,0.3,88149.0,88141.0,0.17318]
["bitfinex","BTCUSD",1740518328889,0.170173,88146.0,88142.0,0.00731376]
["bitfinex","BTCUSD",1740518329301,0.170173,88146.0,88141.0,0.006]
["bitfinex","BTCUSD",1740518329512,0.3,88147.0,88141.0,0.006]
["bitfinex","BTCUSD",1740518329513,0.0008477,88168.0,88143.0,0.09822118]
["bitfinex","BTCUSD",1740518329721,0.00097412,88168.0,88160.0,0.22686]
["bitfinex","BTCUSD",1740518329934,0.00097412,88168.0,88164.0,0.170135]
["bitfinex","BTCUSD",1740518330332,0.00097412,88168.0,88165.0,0.17743869]
["bitfinex","BTCUSD",1740518330565,0.00097412,88168.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740518330896,0.00097412,88168.0,88167.0,0.17743446]
["bitfinex","BTCUSD",1740518331308,0.00097412,88168.0,88167.0,0.22483446]
["bitfinex","BTCUSD",1740518332391,0.00097412,88168.0,88167.0,0.23183446]
["bitfinex","BTCUSD",1740518333810,0.2276456,88185.0,88168.0,0.226839]
["bitfinex","BTCUSD",1740518334010,0.170102,88183.0,88170.0,0.226834]
["bitfinex","BTCUSD",1740518334256,0.170101,88183.0,88171.0,0.00724132]
["bitfinex","BTCUSD",1740518334463,0.03680767,88183.0,88171.0,0.00724132]
["bitfinex","BTCUSD",1740518334669,0.170107,88180.0,88171.0,0.00724132]
["bitfinex","BTCUSD",1740518334821,0.17011,88179.0,88172.0,0.170122]
["bitfinex","BTCUSD",1740518334990,0.17011,88179.0,88173.0,0.17735909]
["bitfinex","BTCUSD",1740518335468,0.17011,88179.0,88173.0,0.00724109]
["bitfinex","BTCUSD",1740518335656,0.17011,88179.0,88174.0,0.170118]
["bitfinex","BTCUSD",1740518335861,0.170107,88180.0,88174.0,0.170118]
["bitfinex","BTCUSD",1740518336064,0.170107,88180.0,88175.0,0.00714287]
["bitfinex","BTCUSD",1740518336227,0.170105,88181.0,88175.0,0.00714287]
["bitfinex","BTCUSD",1740518336426,0.170105,88181.0,88173.0,0.226826]
["bitfinex","BTCUSD",1740518336623,0.170105,88181.0,88174.0,0.00714299]
["bitfinex","BTCUSD",1740518336849,0.170116,88175.0,88174.0,0.00714299]
["bitfinex","BTCUSD",1740518337256,0.0358033,88183.0,88175.0,0.003]
["bitfinex","BTCUSD",1740518337456,0.3,88182.0,88171.0,0.170122]
["bitfinex","BTCUSD",1740518337714,0.3,88179.0,88173.0,0.004]
["bitfinex","BTCUSD",1740518337911,0.170112,88177.0,88174.0,0.003]
["bitfinex","BTCUSD",1740518338250,0.170108,88179.0,88175.0,0.00715329]
["bitfinex","BTCUSD",1740518338454,0.470107,88180.0,88174.0,0.006]
["bitfinex","BTCUSD",1740518338690,0.3,88180.0,88174.0,0.006]
["bitfinex","BTCUSD",1740518338889,0.3,88180.0,88165.0,0.09090754]
["bitfinex","BTCUSD",1740518339092,0.03668715,88183.0,88165.0,0.09090754]
["bitfinex","BTCUSD",1740518339093,0.03668715,88183.0,88182.0,0.170102]
["bitfinex","BTCUSD",1740518339318,0.00126882,88185.0,88184.0,0.170098]
["bitfinex","BTCUSD",1740518339522,0.00126882,88185.0,88184.0,0.17168547]
["bitfinex","BTCUSD",1740518339740,0.00126882,88185.0,88184.0,0.17883472]
["bitfinex","BTCUSD",1740518340477,0.00126882,88185.0,88184.0,0.29258225]
["bitfinex","BTCUSD",1740518340676,0.00126882,88185.0,88184.0,0.29099478]
["bitfinex","BTCUSD",1740518340918,0.00126882,88185.0,88184.0,0.29499478]
["bitfinex","BTCUSD",1740518341277,0.00126882,88185.0,88184.0,0.59499478]
["bitfinex","BTCUSD",1740518341444,0.00126882,88185.0,88184.0,1.00199478]
["bitfinex","BTCUSD",1740518341648,0.00126882,88185.0,88184.0,1.00699478]
["bitfinex","BTCUSD",1740518342065,0.04292404,88211.0,88184.0,0.83689678]
["bitfinex","BTCUSD",1740518342263,0.00012631,88211.0,88208.0,0.170052]
["bitfinex","BTCUSD",1740518342615,0.00012631,88211.0,88209.0,0.00707505]
["bitfinex","BTCUSD",1740518342876,0.00012631,88211.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740518343077,0.00012631,88211.0,88210.0,0.17712294]
["bitfinex","BTCUSD",1740518343437,0.00012631,88211.0,88210.0,0.00707494]
["bitfinex","BTCUSD",1740518343642,0.00012631,88211.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740518343864,0.00012631,88211.0,88210.0,0.17712294]
["bitfinex","BTCUSD",1740518344279,0.00012631,88211.0,88210.0,0.00707494]
["bitfinex","BTCUSD",1740518344626,0.00012631,88211.0,88193.0,0.09090754]
["bitfinex","BTCUSD",1740518344845,0.39690331,88211.0,88210.0,0.01107494]
["bitfinex","BTCUSD",1740518345065,0.39690331,88211.0,88210.0,0.004]
["bitfinex","BTCUSD",1740518345438,0.39690331,88211.0,88184.0,0.54768]
["bitfinex","BTCUSD",1740518345439,0.170066,88201.0,88189.0,0.226784]
["bitfinex","BTCUSD",1740518345650,0.00012631,88211.0,88184.0,0.54768]
["bitfinex","BTCUSD",1740518345896,0.00012631,88211.0,88195.0,0.0057538]
["bitfinex","BTCUSD",1740518346097,0.17017231,88211.0,88210.0,0.004]
["bitfinex","BTCUSD",1740518346387,2.963e-05,88211.0,88196.0,0.00575368]
["bitfinex","BTCUSD",1740518346543,0.170063,88203.0,88194.0,0.3261]
["bitfinex","BTCUSD",1740518346901,0.226736,88209.0,88196.0,0.170075]
["bitfinex","BTCUSD",1740518347126,2.963e-05,88211.0,88195.0,0.17585658]
["bitfinex","BTCUSD",1740518347339,0.170063,88203.0,88197.0,0.00578035]
["bitfinex","BTCUSD",1740518347487,2.963e-05,88211.0,88196.0,0.00578046]
["bitfinex","BTCUSD",1740518347665,0.17006,88204.0,88198.0,0.00578023]
["bitfinex","BTCUSD",1740518348012,0.170066,88201.0,88197.0,0.00578606]
["bitfinex","BTCUSD",1740518348217,0.170065,88202.0,88199.0,0.00578583]
["bitfinex","BTCUSD",1740518348416,0.170069,88199.0,88198.0,0.00578594]
["bitfinex","BTCUSD",1740518348596,0.170077,88195.0,88194.0,0.004]
["bitfinex","BTCUSD",1740518348980,0.226734,88209.0,88194.0,0.004]
["bitfinex","BTCUSD",1740518349372,0.170067,88201.0,88194.0,0.004]
["bitfinex","BTCUSD",1740518349652,0.170066,88201.0,88192.0,0.170082]
["bitfinex","BTCUSD",1740518350043,0.226736,88208.0,88197.0,0.004]
["bitfinex","BTCUSD",1740518350185,0.226736,88208.0,88184.0,0.01108]
["bitfinex","BTCUSD",1740518350186,0.00066484,88210.0,88184.0,0.01108]
["bitfinex","BTCUSD",1740518350648,0.00066484,88210.0,88194.0,0.004]
["bitfinex","BTCUSD",1740518350956,0.00066484,88210.0,88199.0,0.004]
["bitfinex","BTCUSD",1740518350957,0.170069,88200.0,88199.0,0.004]
["bitfinex","BTCUSD",1740518351159,0.226754,88202.0,88199.0,0.004]
["bitfinex","BTCUSD",1740518351160,0.170064,88202.0,88199.0,0.004]
["bitfinex","BTCUSD",1740518351392,0.00066484,88210.0,88197.0,0.002]
["bitfinex","BTCUSD",1740518351561,0.00066484,88210.0,88186.0,0.226793]
["bitfinex","BTCUSD",1740518351928,0.170071,88199.0,88190.0,0.170086]
["bitfinex","BTCUSD",1740518352310,0.170071,88199.0,88192.0,0.170083]
["bitfinex","BTCUSD",1740518352511,0.170073,88198.0,88190.0,0.170085]
["bitfinex","BTCUSD",1740518352815,0.170073,88198.0,88194.0,0.001]
["bitfinex","BTCUSD",1740518352989,0.170073,88198.0,88191.0,0.170085]
["bitfinex","BTCUSD",1740518353198,0.170073,88198.0,88191.0,0.170084]
["bitfinex","BTCUSD",1740518353608,0.226759,88200.0,88189.0,0.226784]
["bitfinex","BTCUSD",1740518353940,0.00066484,88210.0,88184.0,0.0119273]
["bitfinex","BTCUSD",1740518353941,0.00066484,88210.0,88195.0,0.170076]
["bitfinex","BTCUSD",1740518354113,0.170064,88202.0,88194.0,0.232771]
["bitfinex","BTCUSD",1740518354314,0.170068,88200.0,88185.0,0.226795]
["bitfinex","BTCUSD",1740518354518,0.17007,88199.0,88193.0,0.17008]
["bitfinex","BTCUSD",1740518354720,0.170082,88193.0,88191.0,0.006]
["bitfinex","BTCUSD",1740518355243,0.00066484,88210.0,88194.0,0.004]
["bitfinex","BTCUSD",1740518355545,0.170068,88200.0,88195.0,0.0057829]
["bitfinex","BTCUSD",1740518355893,0.3,88208.0,88195.0,0.0057829]
["bitfinex","BTCUSD",1740518356094,0.3,88208.0,88195.0,0.0067829]
["bitfinex","BTCUSD",1740518356301,0.170083,88192.0,88191.0,0.007]
["bitfinex","BTCUSD",1740518357771,0.226734,88209.0,88193.0,0.17008]
["bitfinex","BTCUSD",1740518357979,0.00066484,88210.0,88191.0,0.003]
["bitfinex","BTCUSD",1740518358296,0.170069,88200.0,88195.0,0.005]
["bitfinex","BTCUSD",1740518358584,0.3,88209.0,88196.0,0.00581807]
["bitfinex","BTCUSD",1740518358763,0.170073,88197.0,88196.0,0.00581807]
["bitfinex","BTCUSD",1740518358962,0.170075,88196.0,88195.0,0.005]
["bitfinex","BTCUSD",1740518359368,0.170077,88195.0,88189.0,0.170088]
["bitfinex","BTCUSD",1740518359574,0.470075,88196.0,88195.0,0.00581841]
["bitfinex","BTCUSD",1740518359754,0.170096,88185.0,88184.0,0.0008473]
["bitfinex","BTCUSD",1740518359951,0.470096,88185.0,88184.0,0.0008473]
["bitfinex","BTCUSD",1740518361038,0.3,88183.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740518361283,0.3,88183.0,88165.0,0.09090754]
["bitfinex","BTCUSD",1740518361284,0.3,88183.0,88171.0,0.00582384]
["bitfinex","BTCUSD",1740518361598,0.22812066,88184.0,88171.0,0.00582384]
["bitfinex","BTCUSD",1740518361771,0.170116,88175.0,88169.0,0.170126]
["bitfinex","BTCUSD",1740518361978,0.3,88183.0,88167.0,0.170131]
["bitfinex","BTCUSD",1740518362184,0.3,88183.0,88173.0,0.170118]
["bitfinex","BTCUSD",1740518362386,0.17142066,88184.0,88174.0,0.09090754]
["bitfinex","BTCUSD",1740518362552,0.17142066,88184.0,88174.0,0.09673103]
["bitfinex","BTCUSD",1740518362553,0.00132166,88184.0,88174.0,0.09673103]
["bitfinex","BTCUSD",1740518362760,0.00132166,88184.0,88183.0,0.26100754]
["bitfinex","BTCUSD",1740518363173,0.00132166,88184.0,88183.0,0.26682999]
["bitfinex","BTCUSD",1740518363749,0.00132166,88184.0,88183.0,0.39165752]
["bitfinex","BTCUSD",1740518364140,0.00132166,88184.0,88183.0,1.56789837]
["bitfinex","BTCUSD",1740518364451,0.00232166,88184.0,88183.0,1.56789837]
["bitfinex","BTCUSD",1740518364855,0.00132166,88184.0,88183.0,1.56789837]
["bitfinex","BTCUSD",1740518364999,0.00132166,88184.0,88183.0,2.32010236]
["bitfinex","BTCUSD",1740518365212,0.00232166,88184.0,88183.0,2.42010236]
["bitfinex","BTCUSD",1740518365411,6.6e-07,88184.0,88183.0,2.42710236]
["bitfinex","BTCUSD",1740518365609,0.0008469,88217.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740518365830,0.0008469,88217.0,88210.0,0.17586732]
["bitfinex","BTCUSD",1740518366285,0.04735196,88217.0,88210.0,0.17586732]
["bitfinex","BTCUSD",1740518366505,0.170041,88214.0,88210.0,0.00581932]
["bitfinex","BTCUSD",1740518366669,0.1717354,88215.0,88210.0,0.00581932]
["bitfinex","BTCUSD",1740518366871,0.0016964,88215.0,88210.0,0.174048]
["bitfinex","BTCUSD",1740518367068,0.0016964,88215.0,88210.0,0.00981932]
["bitfinex","BTCUSD",1740518367392,0.1717406,88211.0,88210.0,0.00981932]
["bitfinex","BTCUSD",1740518367567,0.1717406,88211.0,88210.0,0.01481932]
["bitfinex","BTCUSD",1740518367767,0.1717406,88211.0,88210.0,0.009]
["bitfinex","BTCUSD",1740518368022,0.0016946,88211.0,88210.0,0.009]
["bitfinex","BTCUSD",1740518368199,0.0016946,88211.0,88210.0,0.179048]
["bitfinex","BTCUSD",1740518368404,0.0016946,88211.0,88210.0,0.174048]
["bitfinex","BTCUSD",1740518368615,0.0016946,88211.0,88210.0,0.17586732]
["bitfinex","BTCUSD",1740518368752,0.0016946,88211.0,88210.0,0.18086732]
["bitfinex","BTCUSD",1740518369156,0.0016946,88211.0,88210.0,0.17886732]
["bitfinex","BTCUSD",1740518369404,0.0016946,88211.0,88210.0,0.18286732]
["bitfinex","BTCUSD",1740518369610,0.0016946,88211.0,88210.0,0.18596826]
["bitfinex","BTCUSD",1740518369786,0.0016946,88211.0,88210.0,0.51106826]
["bitfinex","BTCUSD",1740518369996,0.0016946,88211.0,88210.0,0.50948137]
["bitfinex","BTCUSD",1740518370247,0.0016946,88211.0,88210.0,0.50648137]
["bitfinex","BTCUSD",1740518370402,0.0016946,88211.0,88210.0,0.51148137]
["bitfinex","BTCUSD",1740518370944,0.0016964,88215.0,88214.0,0.170041]
["bitfinex","BTCUSD",1740518371170,0.0016964,88215.0,88214.0,0.28378853]
["bitfinex","BTCUSD",1740518371356,3e-07,88217.0,88216.0,0.570037]
["bitfinex","BTCUSD",1740518371512,0.0016962,88226.0,88225.0,0.170019]
["bitfinex","BTCUSD",1740518371855,0.0016962,88226.0,88225.0,0.39305387]
["bitfinex","BTCUSD",1740518372093,0.0016962,88226.0,88225.0,1.09305387]
["bitfinex","BTCUSD",1740518373136,0.0016962,88226.0,88225.0,0.40005387]
["bitfinex","BTCUSD",1740518373560,0.0016962,88226.0,88225.0,0.40705387]
["bitfinex","BTCUSD",1740518374064,0.0016962,88226.0,88225.0,0.40005387]
["bitfinex","BTCUSD",1740518374465,0.0016962,88226.0,88225.0,0.40705387]
["bitfinex","BTCUSD",1740518374658,0.0016962,88226.0,88225.0,0.40005387]
["bitfinex","BTCUSD",1740518374859,0.0016962,88226.0,88225.0,0.39305387]
["bitfinex","BTCUSD",1740518375195,0.0016962,88226.0,88225.0,0.40705387]
["bitfinex","BTCUSD",1740518375398,0.0016962,88226.0,88225.0,0.72515387]
["bitfinex","BTCUSD",1740518375588,0.0016962,88226.0,88225.0,0.73215387]
["bitfinex","BTCUSD",1740518375943,0.0016962,88226.0,88225.0,0.61840634]
["bitfinex","BTCUSD",1740518378101,0.0016962,88226.0,88225.0,0.60732634]
["bitfinex","BTCUSD",1740518379278,0.0016962,88226.0,88225.0,0.70707387]
["bitfinex","BTCUSD",1740518380119,0.0016962,88226.0,88225.0,0.71407387]
["bitfinex","BTCUSD",1740518380274,0.0016962,88226.0,88225.0,0.60032634]
["bitfinex","BTCUSD",1740518380680,0.0016962,88226.0,88225.0,0.59332634]
["bitfinex","BTCUSD",1740518380899,0.0016962,88226.0,88225.0,0.60032634]
["bitfinex","BTCUSD",1740518381314,0.0016962,88226.0,88225.0,0.60732634]
["bitfinex","BTCUSD",1740518381516,0.0016962,88226.0,88225.0,0.60032634]
["bitfinex","BTCUSD",1740518381851,0.0016962,88226.0,88225.0,0.60732634]
["bitfinex","BTCUSD",1740518385041,0.0016962,88226.0,88225.0,0.72107387]
["bitfinex","BTCUSD",1740518385242,2e-07,88233.0,88232.0,0.252806]
["bitfinex","BTCUSD",1740518385492,6e-07,88236.0,88235.0,0.17]
["bitfinex","BTCUSD",1740518385697,6e-07,88236.0,88235.0,0.33463371]
["bitfinex","BTCUSD",1740518385891,6e-07,88236.0,88235.0,0.34013625]
["bitfinex","BTCUSD",1740518386273,6e-07,88236.0,88235.0,0.35571825]
["bitfinex","BTCUSD",1740518386855,6e-07,88236.0,88235.0,0.18163072]
["bitfinex","BTCUSD",1740518387059,6e-07,88236.0,88235.0,0.17708872]
["bitfinex","BTCUSD",1740518387271,6e-07,88236.0,88235.0,0.18408872]
["bitfinex","BTCUSD",1740518387889,6e-07,88236.0,88235.0,0.17708872]
["bitfinex","BTCUSD",1740518388094,6e-07,88236.0,88235.0,0.00708872]
["bitfinex","BTCUSD",1740518388261,6e-07,88236.0,88235.0,0.18408872]
["bitfinex","BTCUSD",1740518388462,6e-07,88236.0,88235.0,0.17708872]
["bitfinex","BTCUSD",1740518388865,6e-07,88236.0,88235.0,0.18408872]
["bitfinex","BTCUSD",1740518389104,6e-07,88236.0,88235.0,0.17867533]
["bitfinex","BTCUSD",1740518389312,6e-07,88236.0,88235.0,0.01408872]
["bitfinex","BTCUSD",1740518389681,6e-07,88236.0,88235.0,0.00708872]
["bitfinex","BTCUSD",1740518390099,6e-07,88236.0,88235.0,0.183]
["bitfinex","BTCUSD",1740518390297,6e-07,88236.0,88235.0,0.1900475]
["bitfinex","BTCUSD",1740518390613,6e-07,88236.0,88235.0,0.1830475]
["bitfinex","BTCUSD",1740518390816,6e-07,88236.0,88235.0,0.1890475]
["bitfinex","BTCUSD",1740518391225,6e-07,88236.0,88235.0,0.1830475]
["bitfinex","BTCUSD",1740518391602,0.21566163,88236.0,88235.0,0.0190475]
["bitfinex","BTCUSD",1740518391801,0.2451986,88236.0,88235.0,0.0190475]
["bitfinex","BTCUSD",1740518392025,0.2451986,88236.0,88235.0,0.012]
["bitfinex","BTCUSD",1740518392271,0.2451986,88236.0,88235.0,0.006]
["bitfinex","BTCUSD",1740518392426,0.170035,88217.0,88211.0,0.495146]
["bitfinex","BTCUSD",1740518392771,0.3,88234.0,88212.0,0.00705016]
["bitfinex","BTCUSD",1740518392947,0.170031,88219.0,88213.0,0.170041]
["bitfinex","BTCUSD",1740518393245,0.170026,88222.0,88216.0,0.170036]
["bitfinex","BTCUSD",1740518393447,0.170026,88222.0,88217.0,0.00704958]
["bitfinex","BTCUSD",1740518393595,0.17003,88220.0,88217.0,0.00704958]
["bitfinex","BTCUSD",1740518393794,0.17003,88220.0,88215.0,0.170038]
["bitfinex","BTCUSD",1740518394053,0.17003,88220.0,88216.0,0.00712597]
["bitfinex","BTCUSD",1740518394230,0.3,88230.0,88216.0,0.00712597]
["bitfinex","BTCUSD",1740518394437,0.170021,88224.0,88219.0,0.17003]
["bitfinex","BTCUSD",1740518394610,0.3,88234.0,88220.0,0.0071257]
["bitfinex","BTCUSD",1740518394817,0.3,88234.0,88214.0,0.17004]
["bitfinex","BTCUSD",1740518395027,0.170031,88219.0,88215.0,0.00712628]
["bitfinex","BTCUSD",1740518395247,0.3,88235.0,88215.0,0.00712628]
["bitfinex","BTCUSD",1740518395453,0.3,88227.0,88222.0,0.170024]
["bitfinex","BTCUSD",1740518395653,0.3,88227.0,88223.0,0.00712536]
["bitfinex","BTCUSD",1740518395946,0.170017,88226.0,88223.0,0.00712536]
["bitfinex","BTCUSD",1740518396164,0.170021,88224.0,88223.0,0.00712536]
["bitfinex","BTCUSD",1740518396373,0.170021,88225.0,88220.0,0.170028]
["bitfinex","BTCUSD",1740518396778,0.3,88229.0,88215.0,0.005]
["bitfinex","BTCUSD",1740518397093,0.170025,88222.0,88217.0,0.170034]
["bitfinex","BTCUSD",1740518397302,0.3,88234.0,88216.0,0.00712617]
["bitfinex","BTCUSD",1740518397507,0.52667,88234.0,88218.0,0.00712594]
["bitfinex","BTCUSD",1740518397706,0.22667,88234.0,88219.0,0.226708]
["bitfinex","BTCUSD",1740518397906,0.170015,88228.0,88223.0,0.170022]
["bitfinex","BTCUSD",1740518398087,0.04648915,88236.0,88220.0,0.226705]
["bitfinex","BTCUSD",1740518398288,0.04648915,88236.0,88219.0,0.00712582]
["bitfinex","BTCUSD",1740518398289,6e-07,88236.0,88235.0,0.17]
["bitfinex","BTCUSD",1740518398678,6e-07,88236.0,88235.0,0.17719817]
["bitfinex","BTCUSD",1740518399575,6e-07,88236.0,88235.0,0.18419817]
["bitfinex","BTCUSD",1740518400339,6e-07,88236.0,88235.0,0.17719817]
["bitfinex","BTCUSD",1740518400492,6e-07,88236.0,88235.0,0.18419817]
["bitfinex","BTCUSD",1740518401917,6e-07,88236.0,88235.0,0.19019817]
["bitfinex","BTCUSD",1740518402154,0.169998,88236.0,88235.0,0.02019817]
["bitfinex","BTCUSD",1740518402359,0.169998,88236.0,88235.0,0.01419817]
["bitfinex","BTCUSD",1740518402560,0.169998,88236.0,88235.0,0.014]
["bitfinex","BTCUSD",1740518402736,0.469998,88236.0,88235.0,0.014]
["bitfinex","BTCUSD",1740518403362,0.469998,88236.0,88235.0,0.007]
["bitfinex","BTCUSD",1740518403592,0.3,88236.0,88211.0,0.3251]
["bitfinex","BTCUSD",1740518403767,0.526658,88239.0,88226.0,0.170017]
["bitfinex","BTCUSD",1740518403966,0.526658,88239.0,88211.0,0.3251]
["bitfinex","BTCUSD",1740518403967,0.00012627,88239.0,88212.0,0.09090754]
["bitfinex","BTCUSD",1740518404168,0.00012627,88239.0,88238.0,0.169994]
["bitfinex","BTCUSD",1740518404529,0.00012627,88239.0,88238.0,0.17590441]
["bitfinex","BTCUSD",1740518404936,0.17011827,88239.0,88238.0,0.00591041]
["bitfinex","BTCUSD",1740518405490,0.17011827,88239.0,88223.0,0.171719]
["bitfinex","BTCUSD",1740518405491,0.226659,88238.0,88223.0,0.001696]
["bitfinex","BTCUSD",1740518405632,0.170019,88226.0,88224.0,0.00588519]
["bitfinex","BTCUSD",1740518405835,0.226689,88227.0,88224.0,0.00588519]
["bitfinex","BTCUSD",1740518406125,0.170019,88226.0,88224.0,0.00588519]
["bitfinex","BTCUSD",1740518406291,0.00012627,88239.0,88224.0,0.00588519]
["bitfinex","BTCUSD",1740518406292,0.170019,88225.0,88224.0,0.00588519]
["bitfinex","BTCUSD",1740518406653,0.17001,88230.0,88224.0,0.17002]
["bitfinex","BTCUSD",1740518406860,0.170009,88231.0,88225.0,0.00588507]
["bitfinex","BTCUSD",1740518407063,0.17001,88230.0,88225.0,0.170018]
["bitfinex","BTCUSD",1740518407260,0.17001,88230.0,88226.0,0.00588496]
["bitfinex","BTCUSD",1740518407600,0.00012627,88239.0,88227.0,0.170014]
["bitfinex","BTCUSD",1740518407800,0.04697205,88230.0,88226.0,0.00588496]
["bitfinex","BTCUSD",1740518408009,0.170012,88229.0,88228.0,0.00588472]
["bitfinex","BTCUSD",1740518408209,0.00012627,88239.0,88224.0,0.005]
["bitfinex","BTCUSD",1740518408422,0.226663,88237.0,88226.0,0.170016]
["bitfinex","BTCUSD",1740518408646,0.00012627,88239.0,88228.0,0.170013]
["bitfinex","BTCUSD",1740518408844,0.170004,88234.0,88228.0,0.170013]
["bitfinex","BTCUSD",1740518408998,0.170004,88234.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518409444,0.170002,88235.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518409584,0.00012627,88239.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518409796,0.226664,88237.0,88229.0,0.170012]
["bitfinex","BTCUSD",1740518410013,0.170002,88234.0,88228.0,0.170013]
["bitfinex","BTCUSD",1740518410219,0.170002,88234.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518410419,0.170002,88234.0,88229.0,0.00788461]
["bitfinex","BTCUSD",1740518410661,0.170002,88234.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518410860,0.170002,88234.0,88229.0,0.17589461]
["bitfinex","BTCUSD",1740518411426,0.04734158,88237.0,88229.0,0.00588461]
["bitfinex","BTCUSD",1740518411656,0.00012627,88239.0,88231.0,0.226675]
["bitfinex","BTCUSD",1740518411805,0.169995,88238.0,88233.0,0.170004]
["bitfinex","BTCUSD",1740518412014,0.169995,88238.0,88234.0,0.00588403]
["bitfinex","BTCUSD",1740518412275,0.00012627,88239.0,88235.0,0.226667]
["bitfinex","BTCUSD",1740518412443,0.00012627,88239.0,88238.0,0.169994]
["bitfinex","BTCUSD",1740518412867,0.00012627,88239.0,88238.0,0.17587757]
["bitfinex","BTCUSD",1740518413690,0.00012627,88239.0,88238.0,0.17746404]
["bitfinex","BTCUSD",1740518413883,0.00012627,88239.0,88238.0,0.19291757]
["bitfinex","BTCUSD",1740518414119,0.00012627,88239.0,88238.0,0.18691757]
["bitfinex","BTCUSD",1740518414465,0.00012627,88239.0,88238.0,0.19391757]
["bitfinex","BTCUSD",1740518414668,2.7e-07,88239.0,88238.0,0.93435144]
["bitfinex","BTCUSD",1740518414869,2.7e-07,88239.0,88238.0,1.5541651]
["bitfinex","BTCUSD",1740518415078,2.7e-07,88239.0,88238.0,1.76870595]
["bitfinex","BTCUSD",1740518415417,0.0014561,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740518415604,0.00187718,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740518415763,0.00178052,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740518415967,0.00178052,88274.0,88273.0,0.17579213]
["bitfinex","BTCUSD",1740518416357,0.00178052,88274.0,88273.0,0.00586513]
["bitfinex","BTCUSD",1740518416559,0.0489117,88274.0,88273.0,0.00586513]
["bitfinex","BTCUSD",1740518416807,0.00178052,88274.0,88273.0,0.17579213]
["bitfinex","BTCUSD",1740518417756,0.00278052,88274.0,88273.0,0.17579213]
["bitfinex","BTCUSD",1740518418300,0.04871552,88274.0,88273.0,0.17579213]
["bitfinex","BTCUSD",1740518418939,0.00278052,88274.0,88273.0,0.17579213]
["bitfinex","BTCUSD",1740518420468,0.00278052,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740518420672,0.00178052,88274.0,88273.0,0.180967]
["bitfinex","BTCUSD",1740518420849,0.00278052,88274.0,88273.0,0.169927]
["bitfinex","BTCUSD",1740518421255,0.00278052,88274.0,88273.0,0.176927]
["bitfinex","BTCUSD",1740518421463,0.00178052,88274.0,88273.0,0.1785129]
["bitfinex","BTCUSD",1740518421756,0.04295698,88291.0,88273.0,0.014]
["bitfinex","BTCUSD",1740518422075,0.04295698,88291.0,88290.0,0.169894]
["bitfinex","BTCUSD",1740518422076,0.00012622,88291.0,88290.0,0.169894]
["bitfinex","BTCUSD",1740518423466,0.00012622,88291.0,88290.0,0.173894]
["bitfinex","BTCUSD",1740518424101,0.00012622,88291.0,88290.0,0.178894]
["bitfinex","BTCUSD",1740518424308,0.00012622,88291.0,88290.0,0.174894]
["bitfinex","BTCUSD",1740518424650,0.00012622,88291.0,88290.0,0.17147953]
["bitfinex","BTCUSD",1740518424807,0.00012622,88291.0,88290.0,0.33912688]
["bitfinex","BTCUSD",1740518425014,0.00012622,88291.0,88290.0,0.223794]
["bitfinex","BTCUSD",1740518425218,0.00012622,88291.0,88290.0,0.33754153]
["bitfinex","BTCUSD",1740518425806,0.0008474,88300.0,88299.0,0.469877]
["bitfinex","BTCUSD",1740518426009,0.0008474,88300.0,88299.0,0.67656453]
["bitfinex","BTCUSD",1740518426325,0.0008474,88300.0,88299.0,0.69110538]
["bitfinex","BTCUSD",1740518426535,0.0008474,88300.0,88299.0,1.55280538]
["bitfinex","BTCUSD",1740518426880,0.0008474,88300.0,88299.0,1.06490538]
["bitfinex","BTCUSD",1740518427177,0.0008474,88300.0,88299.0,1.05036453]
["bitfinex","BTCUSD",1740518427352,0.0008474,88300.0,88299.0,1.45736453]
["bitfinex","BTCUSD",1740518427778,0.0008474,88300.0,88299.0,1.350617]
["bitfinex","BTCUSD",1740518428380,0.0008474,88300.0,88299.0,0.643617]
["bitfinex","BTCUSD",1740518429390,0.0008474,88300.0,88299.0,0.75736453]
["bitfinex","BTCUSD",1740518429587,0.0008474,88300.0,88299.0,0.76436453]
["bitfinex","BTCUSD",1740518429791,4e-07,88300.0,88299.0,1.71550538]
["bitfinex","BTCUSD",1740518430004,3e-07,88315.0,88314.0,0.81168885]
["bitfinex","BTCUSD",1740518430207,7e-05,88356.0,88346.0,0.169786]
["bitfinex","BTCUSD",1740518430409,7e-05,88356.0,88346.0,0.61021806]
["bitfinex","BTCUSD",1740518430651,0.01359232,88347.0,88346.0,0.50329871]
["bitfinex","BTCUSD",1740518431012,0.01359232,88347.0,88329.0,0.0801]
["bitfinex","BTCUSD",1740518431213,0.01359232,88347.0,88338.0,0.169802]
["bitfinex","BTCUSD",1740518431407,0.01359232,88347.0,88342.0,0.169794]
["bitfinex","BTCUSD",1740518431651,0.01359232,88347.0,88346.0,0.007]
["bitfinex","BTCUSD",1740518432181,0.01359232,88347.0,88346.0,0.00832928]
["bitfinex","BTCUSD",1740518432356,0.01359232,88347.0,88341.0,0.169796]
["bitfinex","BTCUSD",1740518432610,0.01359232,88347.0,88335.0,0.226408]
["bitfinex","BTCUSD",1740518432611,0.01359232,88347.0,88346.0,0.1780594]
["bitfinex","BTCUSD",1740518432791,0.01359232,88347.0,88346.0,0.169786]
["bitfinex","BTCUSD",1740518432983,0.01359232,88347.0,88346.0,0.17806862]
["bitfinex","BTCUSD",1740518433339,0.01359232,88347.0,88346.0,0.18506862]
["bitfinex","BTCUSD",1740518433688,0.01359232,88347.0,88346.0,0.17806862]
["bitfinex","BTCUSD",1740518433931,0.01359232,88347.0,88346.0,0.19206862]
["bitfinex","BTCUSD",1740518434456,0.01359232,88347.0,88346.0,0.70351615]
["bitfinex","BTCUSD",1740518434789,0.0008475,88354.0,88353.0,0.469773]
["bitfinex","BTCUSD",1740518434992,0.0008475,88354.0,88353.0,0.59806138]
["bitfinex","BTCUSD",1740518435189,0.0008475,88354.0,88353.0,0.606343]
["bitfinex","BTCUSD",1740518435918,0.0008475,88354.0,88353.0,1.646043]
["bitfinex","BTCUSD",1740518436120,5e-07,88356.0,88355.0,0.569769]
["bitfinex","BTCUSD",1740518436443,0.226178,88426.0,88379.0,0.250623]
["bitfinex","BTCUSD",1740518436595,0.0012679,88380.0,88379.0,0.74601053]
["bitfinex","BTCUSD",1740518436798,0.0012679,88380.0,88379.0,0.75415087]
["bitfinex","BTCUSD",1740518436997,9e-07,88380.0,88379.0,0.87740811]
["bitfinex","BTCUSD",1740518437202,9e-07,88380.0,88379.0,1.27740811]
["bitfinex","BTCUSD",1740518437404,9e-07,88380.0,88379.0,1.31141511]
["bitfinex","BTCUSD",1740518437804,9e-07,88380.0,88379.0,1.32541511]
["bitfinex","BTCUSD",1740518438006,9e-07,88380.0,88379.0,2.02541511]
["bitfinex","BTCUSD",1740518438302,9e-07,88380.0,88379.0,1.92361996]
["bitfinex","BTCUSD",1740518438518,9e-07,88380.0,88379.0,1.93061996]
["bitfinex","BTCUSD",1740518438755,9e-07,88380.0,88379.0,1.93761996]
["bitfinex","BTCUSD",1740518439663,9e-07,88380.0,88379.0,1.93061996]
["bitfinex","BTCUSD",1740518439853,9e-07,88380.0,88379.0,1.92626201]
["bitfinex","BTCUSD",1740518440097,9e-07,88380.0,88379.0,1.93056642]
["bitfinex","BTCUSD",1740518440285,9e-07,88380.0,88379.0,1.93756642]
["bitfinex","BTCUSD",1740518440451,9e-07,88380.0,88379.0,1.93056642]
["bitfinex","BTCUSD",1740518440655,9e-07,88380.0,88379.0,1.76716642]
["bitfinex","BTCUSD",1740518440881,9e-07,88380.0,88379.0,1.64858557]
["bitfinex","BTCUSD",1740518441318,9e-07,88380.0,88379.0,1.66209079]
["bitfinex","BTCUSD",1740518441490,9e-07,88380.0,88379.0,1.36209079]
["bitfinex","BTCUSD",1740518441895,9e-07,88380.0,88379.0,1.35509079]
["bitfinex","BTCUSD",1740518442687,9e-07,88380.0,88379.0,1.05073141]
["bitfinex","BTCUSD",1740518442886,9e-07,88380.0,88379.0,0.01059202]
["bitfinex","BTCUSD",1740518443086,9e-07,88380.0,88379.0,0.18622822]
["bitfinex","BTCUSD",1740518443287,9e-07,88380.0,88379.0,0.19401593]
["bitfinex","BTCUSD",1740518443602,9e-07,88380.0,88379.0,0.18701593]
["bitfinex","BTCUSD",1740518443803,9e-07,88380.0,88379.0,0.18543219]
["bitfinex","BTCUSD",1740518444184,9e-07,88380.0,88379.0,0.00870919]
["bitfinex","BTCUSD",1740518444385,9e-07,88380.0,88379.0,0.18543219]
["bitfinex","BTCUSD",1740518444681,9e-07,88380.0,88379.0,0.18546133]
["bitfinex","BTCUSD",1740518445087,9e-07,88380.0,88379.0,0.19246133]
["bitfinex","BTCUSD",1740518445926,9e-07,88380.0,88379.0,0.02273833]
["bitfinex","BTCUSD",1740518446347,9e-07,88380.0,88379.0,0.00873833]
["bitfinex","BTCUSD",1740518446745,9e-07,88380.0,88379.0,0.007]
["bitfinex","BTCUSD",1740518446994,9e-07,88380.0,88379.0,0.02273833]
["bitfinex","BTCUSD",1740518447193,0.0008481,88380.0,88379.0,0.014]
["bitfinex","BTCUSD",1740518447492,0.0008481,88380.0,88379.0,0.01573833]
["bitfinex","BTCUSD",1740518447892,0.0008481,88380.0,88379.0,0.19246133]
["bitfinex","BTCUSD",1740518448041,0.0008481,88380.0,88379.0,0.1940454]
["bitfinex","BTCUSD",1740518448240,0.0008481,88380.0,88379.0,0.19404519]
["bitfinex","BTCUSD",1740518448435,0.0008481,88380.0,88379.0,0.19246133]
["bitfinex","BTCUSD",1740518451717,0.0008481,88380.0,88379.0,0.30620886]
["bitfinex","BTCUSD",1740518452695,0.0008481,88380.0,88379.0,0.63130886]
["bitfinex","BTCUSD",1740518452875,0.0008481,88380.0,88379.0,0.34783833]
["bitfinex","BTCUSD",1740518453087,0.0008481,88380.0,88379.0,0.51756133]
["bitfinex","BTCUSD",1740518453735,0.0008481,88380.0,88379.0,0.51056133]
["bitfinex","BTCUSD",1740518453946,0.0008481,88380.0,88379.0,0.51756133]
["bitfinex","BTCUSD",1740518454128,0.0008481,88380.0,88379.0,0.51056133]
["bitfinex","BTCUSD",1740518454280,0.0008481,88380.0,88379.0,0.61730886]
["bitfinex","BTCUSD",1740518454483,0.169655,88415.0,88409.0,0.169665]
["bitfinex","BTCUSD",1740518454799,0.01466704,88433.0,88410.0,0.00877709]
["bitfinex","BTCUSD",1740518455120,0.169657,88414.0,88409.0,0.169665]
["bitfinex","BTCUSD",1740518455363,0.3,88429.0,88410.0,0.00877709]
["bitfinex","BTCUSD",1740518455593,0.226162,88432.0,88410.0,0.00877709]
["bitfinex","BTCUSD",1740518455802,0.226162,88432.0,88403.0,0.226234]
["bitfinex","BTCUSD",1740518455803,0.04580925,88433.0,88404.0,0.00158347]
["bitfinex","BTCUSD",1740518455952,0.226172,88429.0,88399.0,0.09051873]
["bitfinex","BTCUSD",1740518456149,0.169646,88420.0,88405.0,0.00877804]
["bitfinex","BTCUSD",1740518456356,0.3,88430.0,88399.0,0.09051873]
["bitfinex","BTCUSD",1740518456357,0.226189,88422.0,88413.0,0.169657]
["bitfinex","BTCUSD",1740518456578,0.226189,88422.0,88399.0,0.09051873]
["bitfinex","BTCUSD",1740518456579,0.169644,88420.0,88414.0,0.169654]
["bitfinex","BTCUSD",1740518456781,0.226189,88422.0,88414.0,0.17843033]
["bitfinex","BTCUSD",1740518456975,0.169631,88427.0,88420.0,0.169643]
["bitfinex","BTCUSD",1740518457181,0.02074999,88428.0,88415.0,0.169654]
["bitfinex","BTCUSD",1740518457424,0.02074999,88428.0,88421.0,0.00877499]
["bitfinex","BTCUSD",1740518457577,0.056,88450.0,88409.0,0.0772]
["bitfinex","BTCUSD",1740518457578,0.169638,88424.0,88409.0,0.0772]
["bitfinex","BTCUSD",1740518457926,0.02074999,88426.0,88415.0,0.226205]
["bitfinex","BTCUSD",1740518457927,0.169639,88423.0,88415.0,0.226205]
["bitfinex","BTCUSD",1740518458078,0.169635,88425.0,88416.0,0.00877594]
["bitfinex","BTCUSD",1740518458282,0.02074999,88426.0,88416.0,0.00877594]
["bitfinex","BTCUSD",1740518458482,0.02074999,88426.0,88414.0,0.229206]
["bitfinex","BTCUSD",1740518458691,0.169641,88423.0,88418.0,0.169647]
["bitfinex","BTCUSD",1740518458885,0.0008466,88422.0,88419.0,0.17842037]
["bitfinex","BTCUSD",1740518459110,0.0008466,88422.0,88421.0,0.169642]
["bitfinex","BTCUSD",1740518459312,0.0008466,88422.0,88421.0,0.17841699]
["bitfinex","BTCUSD",1740518459550,0.0008466,88422.0,88421.0,0.18000034]
["bitfinex","BTCUSD",1740518459836,0.0008466,88422.0,88421.0,0.17841699]
["bitfinex","BTCUSD",1740518460496,0.0008466,88422.0,88421.0,0.61884758]
["bitfinex","BTCUSD",1740518460699,7e-05,88476.0,88427.0,0.1499]
["bitfinex","BTCUSD",1740518460832,0.00049032,88476.0,88454.0,0.36178018]
["bitfinex","BTCUSD",1740518461297,0.00049032,88476.0,88456.0,0.126]
["bitfinex","BTCUSD",1740518461516,0.04584669,88476.0,88463.0,0.36178018]
["bitfinex","BTCUSD",1740518461708,0.00049032,88476.0,88463.0,0.36178018]
["bitfinex","BTCUSD",1740518461838,0.00049032,88476.0,88466.0,0.226075]
["bitfinex","BTCUSD",1740518462042,0.00049032,88476.0,88471.0,0.169545]
["bitfinex","BTCUSD",1740518462289,0.00049032,88476.0,88472.0,0.169544]
["bitfinex","BTCUSD",1740518462632,0.169539,88475.0,88472.0,0.00879161]
["bitfinex","BTCUSD",1740518462815,0.169543,88473.0,88472.0,0.00879161]
["bitfinex","BTCUSD",1740518463029,0.00049032,88476.0,88445.0,0.43928018]
["bitfinex","BTCUSD",1740518463231,0.169577,88456.0,88448.0,0.16959]
["bitfinex","BTCUSD",1740518463451,0.169583,88452.0,88446.0,0.00692783]
["bitfinex","BTCUSD",1740518463741,0.30049032,88476.0,88445.0,0.43928018]
["bitfinex","BTCUSD",1740518463742,0.3,88474.0,88447.0,0.11374753]
["bitfinex","BTCUSD",1740518463879,0.00049032,88476.0,88475.0,0.169539]
["bitfinex","BTCUSD",1740518464098,0.00049032,88476.0,88475.0,0.17525967]
["bitfinex","BTCUSD",1740518464754,0.00049032,88476.0,88475.0,0.26375967]
["bitfinex","BTCUSD",1740518465170,0.00049032,88476.0,88475.0,0.3775072]
["bitfinex","BTCUSD",1740518466345,0.00049032,88476.0,88475.0,0.3905072]
["bitfinex","BTCUSD",1740518466958,0.00049032,88476.0,88475.0,0.3845072]
["bitfinex","BTCUSD",1740518467166,0.00049032,88476.0,88475.0,0.3915072]
["bitfinex","BTCUSD",1740518467564,0.17002732,88476.0,88475.0,0.01972067]
["bitfinex","BTCUSD",1740518468056,0.17002732,88476.0,88475.0,0.014]
["bitfinex","BTCUSD",1740518468240,0.47002732,88476.0,88475.0,0.014]
["bitfinex","BTCUSD",1740518468713,0.26005117,88476.0,88475.0,0.007]
["bitfinex","BTCUSD",1740518468922,0.42958817,88476.0,88475.0,0.007]
["bitfinex","BTCUSD",1740518469171,0.42958817,88476.0,88475.0,0.008]
["bitfinex","BTCUSD",1740518469337,0.42958817,88476.0,88475.0,0.007]
["bitfinex","BTCUSD",1740518469542,0.226027,88485.0,88445.0,0.68688018]
["bitfinex","BTCUSD",1740518469759,0.226027,88485.0,88475.0,0.001]
["bitfinex","BTCUSD",1740518469760,0.00012599,88485.0,88475.0,0.001]
["bitfinex","BTCUSD",1740518469959,0.00012599,88485.0,88475.0,0.007]
["bitfinex","BTCUSD",1740518470184,0.00012599,88485.0,88479.0,0.22604]
["bitfinex","BTCUSD",1740518470359,0.00012599,88485.0,88475.0,0.003]
["bitfinex","BTCUSD",1740518470567,0.00112599,88485.0,88470.0,0.226064]
["bitfinex","BTCUSD",1740518470769,0.00112599,88485.0,88463.0,0.58786118]
["bitfinex","BTCUSD",1740518470967,0.0008457,88476.0,88463.0,0.36178018]
["bitfinex","BTCUSD",1740518471453,0.0008457,88476.0,88454.0,0.36178018]
["bitfinex","BTCUSD",1740518471884,0.169563,88463.0,88454.0,0.53135718]
["bitfinex","BTCUSD",1740518472086,0.0008457,88476.0,88439.0,0.0477]
["bitfinex","BTCUSD",1740518472289,0.169601,88443.0,88436.0,0.36178018]
["bitfinex","BTCUSD",1740518472487,0.169594,88447.0,88436.0,0.36178018]
["bitfinex","BTCUSD",1740518472686,0.169591,88448.0,88440.0,0.169606]
["bitfinex","BTCUSD",1740518473104,0.169588,88450.0,88441.0,0.169603]
["bitfinex","BTCUSD",1740518473311,0.02074695,88446.0,88445.0,0.003]
["bitfinex","BTCUSD",1740518473508,0.02074695,88446.0,88445.0,0.17101632]
["bitfinex","BTCUSD",1740518473710,0.02074695,88446.0,88445.0,0.00042032]
["bitfinex","BTCUSD",1740518474568,0.03944833,88452.0,88445.0,0.00042032]
["bitfinex","BTCUSD",1740518474808,0.26555933,88452.0,88445.0,0.00042032]
["bitfinex","BTCUSD",1740518475019,0.169595,88446.0,88445.0,0.00042032]
["bitfinex","BTCUSD",1740518475598,0.169595,88446.0,88445.0,0.00742032]
["bitfinex","BTCUSD",1740518475811,0.001,88446.0,88445.0,0.17701632]
["bitfinex","BTCUSD",1740518476149,0.0232,88483.0,88445.0,0.00542032]
["bitfinex","BTCUSD",1740518476150,0.03965018,88457.0,88445.0,0.00542032]
["bitfinex","BTCUSD",1740518476497,0.169571,88459.0,88445.0,0.22954732]
["bitfinex","BTCUSD",1740518476699,0.169571,88459.0,88445.0,0.23354732]
["bitfinex","BTCUSD",1740518476920,0.169572,88458.0,88449.0,0.169587]
["bitfinex","BTCUSD",1740518477055,0.169565,88462.0,88456.0,0.169574]
["bitfinex","BTCUSD",1740518477261,0.226045,88478.0,88448.0,0.226121]
["bitfinex","BTCUSD",1740518477460,0.02079277,88461.0,88460.0,0.169568]
["bitfinex","BTCUSD",1740518477664,0.02079277,88461.0,88460.0,0.26000844]
["bitfinex","BTCUSD",1740518478319,0.02079277,88461.0,88460.0,0.30690844]
["bitfinex","BTCUSD",1740518478838,0.169516,88487.0,88475.0,0.169539]
["bitfinex","BTCUSD",1740518479325,0.0392158,88482.0,88460.0,0.13734044]
["bitfinex","BTCUSD",1740518479509,0.169564,88462.0,88458.0,0.3251]
["bitfinex","BTCUSD",1740518479723,0.001,88461.0,88460.0,0.014]
["bitfinex","BTCUSD",1740518479919,0.001,88461.0,88460.0,0.007]
["bitfinex","BTCUSD",1740518480135,0.00012595,88461.0,88458.0,0.3251]
["bitfinex","BTCUSD",1740518480326,0.16957,88459.0,88458.0,0.3251]
["bitfinex","BTCUSD",1740518480526,0.00012595,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1740518480908,0.16969195,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1740518481495,0.00012595,88461.0,88460.0,0.006]
["bitfinex","BTCUSD",1740518481695,0.16969295,88461.0,88458.0,0.3251]
["bitfinex","BTCUSD",1740518481935,0.17069295,88461.0,88458.0,0.3321]
["bitfinex","BTCUSD",1740518482136,0.00112595,88461.0,88458.0,0.3321]
["bitfinex","BTCUSD",1740518482345,0.16957,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1740518482520,0.3,88460.0,88436.0,0.3251]
["bitfinex","BTCUSD",1740518482840,0.00112595,88461.0,88458.0,0.007]
["bitfinex","BTCUSD",1740518483017,0.46957,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1740518483242,0.00112595,88461.0,88440.0,0.22614]
["bitfinex","BTCUSD",1740518483243,0.3,88458.0,88440.0,0.22614]
["bitfinex","BTCUSD",1740518483447,0.3,88458.0,88438.0,0.226147]
["bitfinex","BTCUSD",1740518483648,0.226101,88456.0,88435.0,0.10193356]
["bitfinex","BTCUSD",1740518483851,0.3,88458.0,88435.0,0.10193356]
["bitfinex","BTCUSD",1740518484050,0.226096,88458.0,88435.0,0.10193356]
["bitfinex","BTCUSD",1740518484235,0.01454085,88459.0,88436.0,0.169612]
["bitfinex","BTCUSD",1740518484444,0.3,88441.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518484646,0.01454085,88440.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518484845,0.3,88445.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518484846,0.01454085,88444.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518485113,0.226167,88431.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518485492,0.169641,88422.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518485712,0.169639,88423.0,88421.0,0.0036914]
["bitfinex","BTCUSD",1740518485899,0.169641,88422.0,88421.0,0.0016914]
["bitfinex","BTCUSD",1740518486397,0.169641,88422.0,88421.0,0.00411172]
["bitfinex","BTCUSD",1740518486563,0.2080704,88422.0,88421.0,0.00211172]
["bitfinex","BTCUSD",1740518486769,0.2090704,88422.0,88421.0,0.00811172]
["bitfinex","BTCUSD",1740518486980,0.2090704,88422.0,88421.0,0.01311172]
["bitfinex","BTCUSD",1740518488370,0.2090704,88422.0,88421.0,0.00811172]
["bitfinex","BTCUSD",1740518488605,0.2090704,88422.0,88421.0,0.01411172]
["bitfinex","BTCUSD",1740518488831,0.5090704,88422.0,88421.0,0.01411172]
["bitfinex","BTCUSD",1740518489036,0.52361125,88422.0,88421.0,0.01411172]
["bitfinex","BTCUSD",1740518489242,0.35397025,88422.0,88400.0,4e-05]
["bitfinex","BTCUSD",1740518489413,0.169681,88401.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518489806,0.169681,88402.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518490007,0.169681,88401.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518491339,0.14335294,88403.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518491491,0.169681,88401.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518491691,0.3,88410.0,88400.0,0.00316619]
["bitfinex","BTCUSD",1740518491917,0.226217,88411.0,88400.0,0.00616619]
["bitfinex","BTCUSD",1740518492137,0.169675,88404.0,88400.0,0.00316619]
["bitfinex","BTCUSD",1740518492794,0.001,88410.0,88400.0,0.00316619]
["bitfinex","BTCUSD",1740518492999,0.001,88410.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518493195,0.169676,88404.0,88400.0,0.00016619]
["bitfinex","BTCUSD",1740518493395,0.3,88413.0,88400.0,0.00416619]
["bitfinex","BTCUSD",1740518493621,0.169677,88403.0,88400.0,0.00416619]
["bitfinex","BTCUSD",1740518494100,0.169675,88404.0,88400.0,0.00416619]
["bitfinex","BTCUSD",1740518494565,0.0384294,88422.0,88420.0,0.169644]
["bitfinex","BTCUSD",1740518494712,0.0384294,88422.0,88421.0,0.169642]
["bitfinex","BTCUSD",1740518494916,0.1,88470.0,88419.0,0.09202373]
["bitfinex","BTCUSD",1740518495177,0.2782572,88462.0,88434.0,0.09044044]
["bitfinex","BTCUSD",1740518495370,0.169583,88452.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518495593,0.2782572,88462.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518496085,0.226123,88448.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518496259,0.169596,88446.0,88440.0,0.169606]
["bitfinex","BTCUSD",1740518496463,0.03817178,88448.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518496631,0.03817178,88448.0,88442.0,0.169602]
["bitfinex","BTCUSD",1740518496830,0.03817178,88448.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518497053,0.1696,88444.0,88437.0,0.16961]
["bitfinex","BTCUSD",1740518497267,0.169601,88443.0,88437.0,0.169612]
["bitfinex","BTCUSD",1740518497684,0.26429278,88448.0,88437.0,0.16961]
["bitfinex","BTCUSD",1740518497888,0.226128,88446.0,88436.0,0.226152]
["bitfinex","BTCUSD",1740518498064,0.226128,88446.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740518498283,0.226128,88446.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518498486,0.03901768,88448.0,88435.0,0.0769]
["bitfinex","BTCUSD",1740518498666,0.169603,88442.0,88435.0,0.0789]
["bitfinex","BTCUSD",1740518498864,0.1696,88443.0,88435.0,0.0769]
["bitfinex","BTCUSD",1740518499130,0.1696,88444.0,88435.0,0.0759]
["bitfinex","BTCUSD",1740518499294,0.1696,88444.0,88438.0,0.004]
["bitfinex","BTCUSD",1740518499478,0.1696,88444.0,88438.0,0.002]
["bitfinex","BTCUSD",1740518499675,0.1696,88444.0,88435.0,0.247515]
["bitfinex","BTCUSD",1740518499894,0.03901768,88448.0,88435.0,0.0779]
["bitfinex","BTCUSD",1740518500072,0.169594,88447.0,88438.0,0.16961]
["bitfinex","BTCUSD",1740518500258,0.03901768,88448.0,88435.0,0.305053]
["bitfinex","BTCUSD",1740518500458,0.03901768,88448.0,88435.0,0.0789]
["bitfinex","BTCUSD",1740518500762,0.169601,88443.0,88435.0,0.0789]
["bitfinex","BTCUSD",1740518501171,0.03901768,88448.0,88436.0,0.0491]
["bitfinex","BTCUSD",1740518501369,0.0008459,88448.0,88443.0,0.09044044]
["bitfinex","BTCUSD",1740518501636,0.169598,88444.0,88443.0,0.09044044]
["bitfinex","BTCUSD",1740518501785,0.0008459,88448.0,88443.0,0.09044044]
["bitfinex","BTCUSD",1740518502194,0.0008459,88448.0,88447.0,0.169593]
["bitfinex","BTCUSD",1740518503938,0.0008459,88448.0,88447.0,0.494693]
["bitfinex","BTCUSD",1740518504138,0.0008459,88448.0,88447.0,0.572793]
["bitfinex","BTCUSD",1740518504776,0.0008459,88448.0,88447.0,0.73354053]
["bitfinex","BTCUSD",1740518504995,0.0008459,88448.0,88447.0,1.03354053]
["bitfinex","BTCUSD",1740518505140,0.0008459,88448.0,88447.0,1.04054053]
["bitfinex","BTCUSD",1740518505646,0.0008459,88448.0,88447.0,1.03354053]
["bitfinex","BTCUSD",1740518506223,0.0008459,88448.0,88447.0,1.04054053]
["bitfinex","BTCUSD",1740518506699,0.0008459,88448.0,88447.0,1.04754053]
["bitfinex","BTCUSD",1740518507107,0.0008459,88448.0,88447.0,1.04054053]
["bitfinex","BTCUSD",1740518507406,0.0008459,88448.0,88447.0,1.04754053]
["bitfinex","BTCUSD",1740518511188,9e-07,88448.0,88447.0,1.59868138]
["bitfinex","BTCUSD",1740518511394,0.0008459,88459.0,88458.0,0.550072]
["bitfinex","BTCUSD",1740518511765,0.0008459,88459.0,88458.0,0.575172]
["bitfinex","BTCUSD",1740518511915,0.0008459,88459.0,88458.0,0.586132]
["bitfinex","BTCUSD",1740518513482,0.0008459,88459.0,88453.0,0.09044044]
["bitfinex","BTCUSD",1740518513646,0.0008459,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1740518513647,0.1704159,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1740518514052,0.50964542,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1740518514231,0.33922952,88459.0,88432.0,0.3251]
["bitfinex","BTCUSD",1740518514439,0.01454085,88457.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740518514657,0.169608,88440.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740518514889,0.01454085,88458.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740518515176,0.226149,88437.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740518515376,0.226126,88446.0,88421.0,0.3251]
["bitfinex","BTCUSD",1740518515556,0.169612,88438.0,88422.0,0.0074299]
["bitfinex","BTCUSD",1740518515768,0.001,88457.0,88422.0,0.0074299]
["bitfinex","BTCUSD",1740518515975,0.22053539,88454.0,88422.0,0.0074299]
["bitfinex","BTCUSD",1740518516202,0.169624,88431.0,88420.0,0.00012619]
["bitfinex","BTCUSD",1740518516531,0.169622,88432.0,88420.0,0.00012619]
["bitfinex","BTCUSD",1740518516702,0.169625,88431.0,88420.0,0.00012619]
["bitfinex","BTCUSD",1740518516881,0.001,88446.0,88421.0,0.00635544]
["bitfinex","BTCUSD",1740518517081,0.169612,88437.0,88423.0,0.169637]
["bitfinex","BTCUSD",1740518517263,0.001,88446.0,88421.0,0.00635544]
["bitfinex","BTCUSD",1740518517464,0.001,88446.0,88437.0,0.09044044]
["bitfinex","BTCUSD",1740518517890,0.03825479,88459.0,88438.0,0.23273914]
["bitfinex","BTCUSD",1740518517891,0.169585,88452.0,88438.0,0.23273914]
["bitfinex","BTCUSD",1740518518090,0.03825479,88459.0,88438.0,0.00659314]
["bitfinex","BTCUSD",1740518518268,0.003,88454.0,88447.0,0.169593]
["bitfinex","BTCUSD",1740518518483,0.003,88454.0,88441.0,0.226137]
["bitfinex","BTCUSD",1740518518776,0.169587,88450.0,88438.0,0.226144]
["bitfinex","BTCUSD",1740518518977,0.01454085,88472.0,88441.0,0.169603]
["bitfinex","BTCUSD",1740518519223,0.01454085,88472.0,88442.0,0.00659238]
["bitfinex","BTCUSD",1740518519396,0.31454085,88472.0,88444.0,0.169598]
["bitfinex","BTCUSD",1740518519601,0.31454085,88472.0,88441.0,0.226138]
["bitfinex","BTCUSD",1740518519602,0.3,88467.0,88443.0,0.00659219]
["bitfinex","BTCUSD",1740518519949,0.169582,88453.0,88445.0,0.00659181]
["bitfinex","BTCUSD",1740518520087,0.169582,88453.0,88444.0,0.006592]
["bitfinex","BTCUSD",1740518520291,0.226105,88455.0,88446.0,0.00659162]
["bitfinex","BTCUSD",1740518520488,0.3,88467.0,88442.0,0.169601]
["bitfinex","BTCUSD",1740518520685,0.226109,88453.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740518520949,0.169584,88452.0,88443.0,0.00659219]
["bitfinex","BTCUSD",1740518521236,0.169584,88452.0,88445.0,0.003]
["bitfinex","BTCUSD",1740518521461,0.0008464,88448.0,88444.0,0.006592]
["bitfinex","BTCUSD",1740518521647,0.0008464,88448.0,88446.0,0.00659162]
["bitfinex","BTCUSD",1740518521848,0.469595,88446.0,88445.0,0.00659181]
["bitfinex","BTCUSD",1740518522135,0.3,88439.0,88410.0,0.09044044]
["bitfinex","BTCUSD",1740518522309,0.3,88437.0,88410.0,0.09044044]
["bitfinex","BTCUSD",1740518522512,0.22615,88437.0,88414.0,0.169655]
["bitfinex","BTCUSD",1740518522834,0.3,88438.0,88411.0,0.16966]
["bitfinex","BTCUSD",1740518523016,0.169639,88423.0,88411.0,0.16966]
["bitfinex","BTCUSD",1740518523191,0.3,88438.0,88411.0,0.16966]
["bitfinex","BTCUSD",1740518523192,0.169634,88426.0,88411.0,0.226215]
["bitfinex","BTCUSD",1740518523403,0.169637,88424.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518523608,0.3,88432.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518524005,0.169623,88431.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518524210,0.169633,88426.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518524404,0.03991658,88431.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518524613,0.169639,88423.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518525026,0.3,88432.0,88417.0,0.00575346]
["bitfinex","BTCUSD",1740518525213,0.169637,88424.0,88416.0,0.05082619]
["bitfinex","BTCUSD",1740518525414,0.226177,88426.0,88416.0,0.04682619]
["bitfinex","BTCUSD",1740518525710,0.03852746,88431.0,88417.0,0.01215753]
["bitfinex","BTCUSD",1740518525914,0.3,88432.0,88417.0,0.005]
["bitfinex","BTCUSD",1740518526153,0.169636,88425.0,88417.0,0.006]
["bitfinex","BTCUSD",1740518526332,0.169636,88425.0,88417.0,0.001]
["bitfinex","BTCUSD",1740518526530,0.169636,88425.0,88418.0,0.00722085]
["bitfinex","BTCUSD",1740518526729,0.169638,88424.0,88418.0,0.00722085]
["bitfinex","BTCUSD",1740518526935,0.169646,88419.0,88418.0,0.00722085]
["bitfinex","BTCUSD",1740518527173,0.469646,88419.0,88418.0,0.00722085]
["bitfinex","BTCUSD",1740518527363,0.46965,88417.0,88416.0,0.00312619]
["bitfinex","BTCUSD",1740518527609,0.48419085,88417.0,88416.0,0.00712619]
["bitfinex","BTCUSD",1740518527757,0.48419085,88417.0,88416.0,0.00412619]
["bitfinex","BTCUSD",1740518528787,0.48419085,88417.0,88416.0,0.00012619]
["bitfinex","BTCUSD",1740518528986,0.48419085,88417.0,88379.0,0.3051892]
["bitfinex","BTCUSD",1740518528987,0.469675,88404.0,88379.0,0.0016932]
["bitfinex","BTCUSD",1740518529191,0.58642835,88404.0,88379.0,0.0016932]
["bitfinex","BTCUSD",1740518529392,0.68642835,88404.0,88379.0,0.0016932]
["bitfinex","BTCUSD",1740518529792,0.169721,88380.0,88379.0,0.0016932]
["bitfinex","BTCUSD",1740518530019,0.59279805,88403.0,88379.0,0.0016932]
["bitfinex","BTCUSD",1740518530194,0.59279805,88403.0,88380.0,0.22174044]
["bitfinex","BTCUSD",1740518530195,0.2782572,88403.0,88380.0,0.22174044]
["bitfinex","BTCUSD",1740518530396,0.003,88417.0,88395.0,0.226256]
["bitfinex","BTCUSD",1740518530617,0.003,88417.0,88396.0,0.00746651]
["bitfinex","BTCUSD",1740518530819,0.005,88404.0,88396.0,0.23371951]
["bitfinex","BTCUSD",1740518531138,0.169689,88397.0,88396.0,0.0079547]
["bitfinex","BTCUSD",1740518531543,0.169689,88397.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518531902,0.005,88403.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518532138,0.005,88403.0,88402.0,0.169679]
["bitfinex","BTCUSD",1740518532339,0.005,88403.0,88402.0,0.248979]
["bitfinex","BTCUSD",1740518532540,0.005,88403.0,88402.0,0.25641326]
["bitfinex","BTCUSD",1740518533357,0.005,88403.0,88402.0,0.08673426]
["bitfinex","BTCUSD",1740518533706,0.169677,88403.0,88402.0,0.00743426]
["bitfinex","BTCUSD",1740518534050,0.169682,88401.0,88396.0,0.00448819]
["bitfinex","BTCUSD",1740518534268,0.169677,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1740518534562,0.3,88423.0,88402.0,0.005]
["bitfinex","BTCUSD",1740518534904,0.1568459,88454.0,88412.0,0.226212]
["bitfinex","BTCUSD",1740518535131,0.2269684,88448.0,88412.0,0.226212]
["bitfinex","BTCUSD",1740518535335,0.3,88446.0,88413.0,0.08312304]
["bitfinex","BTCUSD",1740518535460,0.05791036,88445.0,88413.0,0.08312304]
["bitfinex","BTCUSD",1740518535659,0.169675,88405.0,88399.0,0.0771]
["bitfinex","BTCUSD",1740518536005,0.169665,88409.0,88401.0,0.09044044]
["bitfinex","BTCUSD",1740518536209,0.226214,88412.0,88401.0,0.09044044]
["bitfinex","BTCUSD",1740518536367,0.169668,88408.0,88401.0,0.09044044]
["bitfinex","BTCUSD",1740518536574,0.169668,88408.0,88402.0,0.00740536]
["bitfinex","BTCUSD",1740518536768,0.226175,88427.0,88402.0,0.00740536]
["bitfinex","BTCUSD",1740518536769,0.169677,88403.0,88402.0,0.00740536]
["bitfinex","BTCUSD",1740518537231,0.22618,88425.0,88403.0,0.00055222]
["bitfinex","BTCUSD",1740518537232,0.31454085,88424.0,88403.0,0.00055222]
["bitfinex","BTCUSD",1740518537588,0.169674,88405.0,88403.0,0.00055222]
["bitfinex","BTCUSD",1740518537771,0.169675,88404.0,88403.0,0.00055222]
["bitfinex","BTCUSD",1740518537971,0.00044778,88403.0,88402.0,0.009]
["bitfinex","BTCUSD",1740518538200,0.17012478,88403.0,88402.0,0.004]
["bitfinex","BTCUSD",1740518538360,0.47012478,88403.0,88402.0,0.004]
["bitfinex","BTCUSD",1740518538570,0.169689,88397.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518538774,0.48422985,88397.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518539237,0.51751972,88397.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518540223,0.79577692,88397.0,88396.0,0.00048819]
["bitfinex","BTCUSD",1740518540422,0.79577692,88397.0,88359.0,0.0787]
["bitfinex","BTCUSD",1740518540423,0.469721,88380.0,88359.0,0.0787]
["bitfinex","BTCUSD",1740518540768,0.48426185,88380.0,88379.0,0.00183933]
["bitfinex","BTCUSD",1740518541920,0.48826185,88380.0,88379.0,0.00483933]
["bitfinex","BTCUSD",1740518542183,0.49667891,88380.0,88379.0,0.00183933]
["bitfinex","BTCUSD",1740518543275,0.169765,88357.0,88356.0,0.0016916]
["bitfinex","BTCUSD",1740518543486,0.169765,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518544313,0.20393656,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518544873,0.20293656,88357.0,88356.0,0.007112]
["bitfinex","BTCUSD",1740518545079,0.20393656,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518545440,0.20393656,88357.0,88356.0,0.006112]
["bitfinex","BTCUSD",1740518546313,0.22478093,88357.0,88356.0,0.006112]
["bitfinex","BTCUSD",1740518546519,0.22378093,88357.0,88356.0,0.006112]
["bitfinex","BTCUSD",1740518547422,0.22378093,88357.0,88356.0,0.003112]
["bitfinex","BTCUSD",1740518547621,0.22378093,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518548008,0.22378093,88357.0,88356.0,0.003112]
["bitfinex","BTCUSD",1740518548183,0.22378093,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518548593,0.20293656,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518556422,0.50293656,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518557008,0.29584067,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518557207,0.46560567,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518557407,0.46560567,88357.0,88356.0,0.003112]
["bitfinex","BTCUSD",1740518557637,0.46560567,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518557836,0.52097458,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518558017,0.52197458,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518558217,0.52297458,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518558935,0.53135748,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518564115,0.02291624,88357.0,88356.0,0.218079]
["bitfinex","BTCUSD",1740518564500,0.02291624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518564825,0.02191624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518564963,0.02291624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518565590,0.02191624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518565915,0.02291624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518566357,0.02191624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518566681,0.02291624,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518567041,0.02291624,88357.0,88356.0,0.30106719]
["bitfinex","BTCUSD",1740518567219,0.19159993,88357.0,88356.0,0.13130019]
["bitfinex","BTCUSD",1740518567397,0.02083493,88357.0,88356.0,0.05470019]
["bitfinex","BTCUSD",1740518567598,0.02183493,88357.0,88356.0,0.05470019]
["bitfinex","BTCUSD",1740518567920,0.02283493,88357.0,88356.0,0.23146719]
["bitfinex","BTCUSD",1740518568083,0.02283493,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518568282,0.02283493,88357.0,88356.0,0.23146719]
["bitfinex","BTCUSD",1740518568709,0.02183493,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518568915,0.02083493,88357.0,88356.0,0.22446719]
["bitfinex","BTCUSD",1740518569321,0.001,88357.0,88356.0,0.30186719]
["bitfinex","BTCUSD",1740518569781,0.0331545,88370.0,88356.0,0.13210019]
["bitfinex","BTCUSD",1740518569950,0.226258,88395.0,88378.0,0.169725]
["bitfinex","BTCUSD",1740518570149,0.226244,88400.0,88378.0,0.296625]
["bitfinex","BTCUSD",1740518570371,0.226266,88392.0,88378.0,0.30422371]
["bitfinex","BTCUSD",1740518570674,0.226252,88397.0,88378.0,0.30422371]
["bitfinex","BTCUSD",1740518570882,0.03365531,88383.0,88378.0,0.13449871]
["bitfinex","BTCUSD",1740518571034,0.20337131,88383.0,88378.0,0.30422371]
["bitfinex","BTCUSD",1740518571242,0.03365531,88383.0,88378.0,0.30422371]
["bitfinex","BTCUSD",1740518571441,0.03365531,88383.0,88378.0,0.30922371]
["bitfinex","BTCUSD",1740518571780,0.20337231,88383.0,88378.0,0.30922371]
["bitfinex","BTCUSD",1740518572009,0.03365531,88383.0,88378.0,0.30922371]
["bitfinex","BTCUSD",1740518572954,0.3,88386.0,88378.0,0.30922371]
["bitfinex","BTCUSD",1740518573156,0.03443363,88385.0,88378.0,0.30922371]
["bitfinex","BTCUSD",1740518573360,0.03443363,88385.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518573623,0.169714,88384.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518573828,0.03443363,88385.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518574376,0.1196,88612.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518574377,0.01454085,88413.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518574778,0.03443027,88389.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518576387,0.20413427,88389.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518576783,0.03443027,88389.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518576984,0.169708,88387.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518577186,0.26070327,88389.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518577392,0.169708,88387.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518577795,0.226276,88388.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518578225,0.03443027,88389.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518578422,0.16971,88386.0,88378.0,0.31322371]
["bitfinex","BTCUSD",1740518578684,0.226295,88381.0,88378.0,0.14349871]
["bitfinex","BTCUSD",1740518578886,0.1705713,88379.0,88378.0,0.01659871]
["bitfinex","BTCUSD",1740518579225,0.4705713,88379.0,88378.0,0.009]
["bitfinex","BTCUSD",1740518579656,0.226295,88381.0,88378.0,0.005]
["bitfinex","BTCUSD",1740518579854,0.03443027,88389.0,88364.0,0.13944044]
["bitfinex","BTCUSD",1740518580070,0.169744,88368.0,88364.0,0.13944044]
["bitfinex","BTCUSD",1740518580255,0.1,88401.0,88365.0,0.00753774]
["bitfinex","BTCUSD",1740518580434,0.169744,88369.0,88365.0,0.00753774]
["bitfinex","BTCUSD",1740518580645,0.169744,88368.0,88364.0,0.13944044]
["bitfinex","BTCUSD",1740518580869,0.0008485,88379.0,88365.0,0.0075556]
["bitfinex","BTCUSD",1740518581068,0.169748,88366.0,88365.0,0.0075556]
["bitfinex","BTCUSD",1740518581434,0.169748,88366.0,88365.0,0.001]
["bitfinex","BTCUSD",1740518581675,0.02092668,88367.0,88365.0,0.16975]
["bitfinex","BTCUSD",1740518581829,0.02092668,88367.0,88364.0,0.30919244]
["bitfinex","BTCUSD",1740518582035,0.02092668,88367.0,88365.0,0.00755961]
["bitfinex","BTCUSD",1740518582237,0.02092668,88367.0,88365.0,0.01155961]
["bitfinex","BTCUSD",1740518582587,0.02092668,88367.0,88365.0,0.18130861]
["bitfinex","BTCUSD",1740518582801,0.226314,88373.0,88365.0,0.17730861]
["bitfinex","BTCUSD",1740518583089,0.001,88367.0,88365.0,0.17730861]
["bitfinex","BTCUSD",1740518583389,0.001,88367.0,88366.0,0.169748]
["bitfinex","BTCUSD",1740518583703,0.001,88367.0,88366.0,0.17730742]
["bitfinex","BTCUSD",1740518584307,0.169737,88372.0,88367.0,0.169746]
["bitfinex","BTCUSD",1740518584454,0.169737,88372.0,88367.0,0.168746]
["bitfinex","BTCUSD",1740518584654,0.16974,88371.0,88368.0,0.00755904]
["bitfinex","BTCUSD",1740518584909,0.226317,88372.0,88365.0,0.006]
["bitfinex","BTCUSD",1740518585182,0.226317,88372.0,88364.0,0.30919044]
["bitfinex","BTCUSD",1740518585183,0.170746,88367.0,88366.0,0.005]
["bitfinex","BTCUSD",1740518585504,0.171746,88367.0,88366.0,0.011]
["bitfinex","BTCUSD",1740518585839,0.170746,88367.0,88366.0,0.005]
["bitfinex","BTCUSD",1740518586048,0.470746,88367.0,88366.0,0.005]
["bitfinex","BTCUSD",1740518586247,0.469748,88366.0,88365.0,0.004]
["bitfinex","BTCUSD",1740518586451,0.48428885,88366.0,88365.0,0.004]
["bitfinex","BTCUSD",1740518587454,0.169765,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518588079,0.26918625,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518588258,0.18430585,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518589729,0.18430585,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518591097,0.18430585,88357.0,88356.0,0.007112]
["bitfinex","BTCUSD",1740518591664,0.18430585,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518592066,0.18630585,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518592581,0.18430585,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518592803,0.18630585,88357.0,88356.0,0.005112]
["bitfinex","BTCUSD",1740518593011,0.18630585,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518593736,0.18730585,88357.0,88356.0,0.002112]
["bitfinex","BTCUSD",1740518594163,0.18730585,88357.0,88333.0,0.226415]
["bitfinex","BTCUSD",1740518594164,0.169811,88333.0,88332.0,0.0016912]
["bitfinex","BTCUSD",1740518594496,0.169811,88333.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518594939,0.21157092,88333.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518595362,0.51157092,88333.0,88332.0,0.00283773]
["bitfinex","BTCUSD",1740518595863,0.52611177,88333.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518596060,0.52611177,88333.0,88332.0,0.00483773]
["bitfinex","BTCUSD",1740518596625,0.51157092,88333.0,88332.0,0.00683773]
["bitfinex","BTCUSD",1740518596831,0.51157092,88333.0,88332.0,0.00483773]
["bitfinex","BTCUSD",1740518597284,0.51357092,88333.0,88332.0,0.00483773]
["bitfinex","BTCUSD",1740518597486,0.002,88333.0,88332.0,0.17165073]
["bitfinex","BTCUSD",1740518597714,0.005,88333.0,88332.0,0.29925073]
["bitfinex","BTCUSD",1740518597858,0.174811,88333.0,88332.0,0.13723233]
["bitfinex","BTCUSD",1740518598066,0.171811,88333.0,88332.0,0.13723233]
["bitfinex","BTCUSD",1740518598601,0.174811,88333.0,88332.0,0.13723233]
["bitfinex","BTCUSD",1740518598777,0.174811,88333.0,88332.0,0.00963233]
["bitfinex","BTCUSD",1740518599101,0.169811,88333.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518599263,0.171811,88333.0,88332.0,0.00383773]
["bitfinex","BTCUSD",1740518599861,0.171811,88333.0,88332.0,0.00783773]
["bitfinex","BTCUSD",1740518600091,0.169811,88333.0,88332.0,0.01163233]
["bitfinex","BTCUSD",1740518600496,0.169811,88333.0,88332.0,0.01263233]
["bitfinex","BTCUSD",1740518600675,0.169811,88333.0,88332.0,0.00383773]
["bitfinex","BTCUSD",1740518601297,0.01236502,88334.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518601499,0.169811,88333.0,88332.0,0.00483773]
["bitfinex","BTCUSD",1740518601697,0.19065443,88333.0,88332.0,0.00483773]
["bitfinex","BTCUSD",1740518602324,0.19065443,88333.0,88332.0,0.00183773]
["bitfinex","BTCUSD",1740518602699,0.19065443,88333.0,88332.0,0.00583773]
["bitfinex","BTCUSD",1740518603725,0.19065443,88333.0,88332.0,0.00883773]
["bitfinex","BTCUSD",1740518604246,0.59352054,88333.0,88332.0,0.00583773]
["bitfinex","BTCUSD",1740518604450,0.59352054,88333.0,88288.0,0.077]
["bitfinex","BTCUSD",1740518604451,0.169846,88315.0,88300.0,4e-05]
["bitfinex","BTCUSD",1740518604675,0.48438685,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518605472,0.50523028,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518605613,0.51356731,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518607042,0.52556731,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518607441,0.51356731,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518607862,0.52256731,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518610134,0.80082451,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518610463,0.78628366,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518610671,0.30810063,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518611097,0.47794663,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518611335,0.47794663,88315.0,88314.0,0.00987681]
["bitfinex","BTCUSD",1740518611493,0.47394663,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518611695,0.46894663,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518611918,0.47194663,88315.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518612287,0.02384343,88315.0,88314.0,0.17972481]
["bitfinex","BTCUSD",1740518612486,0.02384343,88315.0,88314.0,0.17175598]
["bitfinex","BTCUSD",1740518612641,0.02384343,88315.0,88314.0,0.17968379]
["bitfinex","BTCUSD",1740518613020,0.02684343,88315.0,88314.0,0.17968379]
["bitfinex","BTCUSD",1740518613227,0.02084343,88315.0,88314.0,0.17968379]
["bitfinex","BTCUSD",1740518613425,0.02084343,88315.0,88314.0,0.18068379]
["bitfinex","BTCUSD",1740518613636,0.02084343,88315.0,88314.0,0.18468379]
["bitfinex","BTCUSD",1740518613831,0.02084343,88315.0,88314.0,0.18368379]
["bitfinex","BTCUSD",1740518614253,0.02084343,88315.0,88314.0,0.18668379]
["bitfinex","BTCUSD",1740518614453,0.02084343,88322.0,88315.0,0.226459]
["bitfinex","BTCUSD",1740518614660,0.19067643,88322.0,88316.0,0.169844]
["bitfinex","BTCUSD",1740518614855,0.02084343,88322.0,88317.0,0.169841]
["bitfinex","BTCUSD",1740518615070,0.02084343,88322.0,88318.0,0.00791165]
["bitfinex","BTCUSD",1740518615402,0.02084343,88322.0,88314.0,0.00890798]
["bitfinex","BTCUSD",1740518615671,0.226446,88321.0,88314.0,0.00890798]
["bitfinex","BTCUSD",1740518615877,0.226454,88319.0,88314.0,0.00890798]
["bitfinex","BTCUSD",1740518616174,0.169846,88315.0,88314.0,0.00490798]
["bitfinex","BTCUSD",1740518616381,0.169846,88316.0,88314.0,0.00190798]
["bitfinex","BTCUSD",1740518616610,0.169846,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1740518616784,0.0008488,88327.0,88315.0,0.001]
["bitfinex","BTCUSD",1740518616991,0.0008488,88327.0,88318.0,0.09044044]
["bitfinex","BTCUSD",1740518617150,0.0008488,88327.0,88325.0,0.169825]
["bitfinex","BTCUSD",1740518617352,0.0008488,88327.0,88318.0,0.09044044]
["bitfinex","BTCUSD",1740518617547,0.0008488,88327.0,88326.0,0.169825]
["bitfinex","BTCUSD",1740518618311,0.02273554,88327.0,88326.0,0.169825]
["bitfinex","BTCUSD",1740518619225,0.02373554,88327.0,88326.0,0.169825]
["bitfinex","BTCUSD",1740518619435,0.02273554,88327.0,88326.0,0.169825]
["bitfinex","BTCUSD",1740518619570,0.02173554,88327.0,88326.0,0.169825]
["bitfinex","BTCUSD",1740518619752,0.02273554,88327.0,88326.0,0.175825]
["bitfinex","BTCUSD",1740518620080,0.02273554,88327.0,88326.0,0.180825]
["bitfinex","BTCUSD",1740518620081,0.02373554,88327.0,88326.0,0.180825]
["bitfinex","BTCUSD",1740518621700,0.02373554,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1740518623853,0.19355854,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1740518624490,0.02373554,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1740518624854,0.19355854,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1740518625079,0.02373554,88327.0,88326.0,0.01931695]
["bitfinex","BTCUSD",1740518625359,0.02373554,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1740518625538,0.02373554,88327.0,88326.0,0.01931695]
["bitfinex","BTCUSD",1740518627019,0.02373554,88327.0,88326.0,0.26604195]
["bitfinex","BTCUSD",1740518627220,0.02373554,88327.0,88326.0,0.31224195]
["bitfinex","BTCUSD",1740518627424,0.02373554,88327.0,88326.0,0.3534256]
["bitfinex","BTCUSD",1740518627810,0.02373554,88327.0,88326.0,0.6534256]
["bitfinex","BTCUSD",1740518628522,0.02373554,88327.0,88326.0,0.61224195]
["bitfinex","BTCUSD",1740518628726,0.0028488,88327.0,88326.0,0.14241695]
["bitfinex","BTCUSD",1740518629272,0.0018488,88327.0,88326.0,0.1291]
["bitfinex","BTCUSD",1740518629476,0.0018488,88327.0,88326.0,0.14187649]
["bitfinex","BTCUSD",1740518629677,0.0008488,88327.0,88326.0,0.13587649]
["bitfinex","BTCUSD",1740518630214,0.0008488,88327.0,88326.0,0.13787649]
["bitfinex","BTCUSD",1740518630431,0.0008488,88327.0,88326.0,0.13587649]
["bitfinex","BTCUSD",1740518631222,0.0008488,88327.0,88326.0,0.31070149]
["bitfinex","BTCUSD",1740518633088,0.226352,88358.0,88326.0,0.31070149]
["bitfinex","BTCUSD",1740518633089,0.226325,88369.0,88348.0,0.169783]
["bitfinex","BTCUSD",1740518633260,0.226325,88369.0,88348.0,0.293283]
["bitfinex","BTCUSD",1740518633418,0.169734,88374.0,88348.0,0.293283]
["bitfinex","BTCUSD",1740518633620,0.226315,88373.0,88348.0,0.30216135]
["bitfinex","BTCUSD",1740518634091,0.169744,88369.0,88348.0,0.30216135]
["bitfinex","BTCUSD",1740518634263,0.0008485,88379.0,88348.0,0.30216135]
["bitfinex","BTCUSD",1740518634446,0.04200309,88363.0,88348.0,0.30930689]
["bitfinex","BTCUSD",1740518634639,0.04200309,88363.0,88348.0,0.30230689]
["bitfinex","BTCUSD",1740518635042,0.226314,88373.0,88348.0,0.30230689]
["bitfinex","BTCUSD",1740518635239,0.169742,88370.0,88348.0,0.30230689]
["bitfinex","BTCUSD",1740518635480,0.169741,88370.0,88348.0,0.30230689]
["bitfinex","BTCUSD",1740518635638,0.169741,88370.0,88348.0,0.30930689]
["bitfinex","BTCUSD",1740518635843,0.04291767,88366.0,88348.0,0.30930689]
["bitfinex","BTCUSD",1740518636275,0.226301,88378.0,88348.0,0.30930689]
["bitfinex","BTCUSD",1740518636427,0.169739,88371.0,88348.0,0.30930689]
["bitfinex","BTCUSD",1740518636794,0.169744,88369.0,88348.0,0.31630689]
["bitfinex","BTCUSD",1740518636970,0.169745,88368.0,88348.0,0.31630689]
["bitfinex","BTCUSD",1740518637169,0.04114081,88366.0,88348.0,0.31630689]
["bitfinex","BTCUSD",1740518638224,0.19163088,88370.0,88351.0,0.226367]
["bitfinex","BTCUSD",1740518638426,0.169739,88371.0,88356.0,0.09044044]
["bitfinex","BTCUSD",1740518638568,0.169739,88371.0,88364.0,0.16975]
["bitfinex","BTCUSD",1740518638770,0.04209435,88371.0,88362.0,0.226339]
["bitfinex","BTCUSD",1740518639143,0.22629,88382.0,88349.0,0.226374]
["bitfinex","BTCUSD",1740518639308,0.22629,88382.0,88363.0,0.00884436]
["bitfinex","BTCUSD",1740518639509,0.22629,88382.0,88357.0,0.169765]
["bitfinex","BTCUSD",1740518639830,0.2263,88378.0,88364.0,0.00884417]
["bitfinex","BTCUSD",1740518640142,0.169744,88368.0,88365.0,0.00884397]
["bitfinex","BTCUSD",1740518640332,0.226321,88370.0,88365.0,0.00884397]
["bitfinex","BTCUSD",1740518640556,0.169748,88366.0,88365.0,0.00884397]
["bitfinex","BTCUSD",1740518640731,0.226303,88377.0,88349.0,0.09044044]
["bitfinex","BTCUSD",1740518640987,0.226303,88377.0,88351.0,0.169775]
["bitfinex","BTCUSD",1740518641110,0.226303,88377.0,88350.0,0.00884684]
["bitfinex","BTCUSD",1740518641316,0.169756,88363.0,88357.0,0.001]
["bitfinex","BTCUSD",1740518641521,0.226336,88365.0,88357.0,0.001]
["bitfinex","BTCUSD",1740518641729,0.226338,88364.0,88358.0,0.00884531]
["bitfinex","BTCUSD",1740518642105,0.226338,88364.0,88309.0,0.12447144]
["bitfinex","BTCUSD",1740518642106,0.169781,88349.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518642318,0.169779,88350.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518642516,0.169781,88349.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518642872,0.226367,88352.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518643073,0.19067706,88349.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518643433,0.19067706,88349.0,88348.0,0.00314554]
["bitfinex","BTCUSD",1740518643660,0.19067706,88349.0,88348.0,0.00714554]
["bitfinex","BTCUSD",1740518643878,0.19067706,88349.0,88348.0,0.00314554]
["bitfinex","BTCUSD",1740518644295,0.169781,88349.0,88348.0,0.00514554]
["bitfinex","BTCUSD",1740518644522,0.16978,88350.0,88348.0,0.00514554]
["bitfinex","BTCUSD",1740518644759,0.169777,88351.0,88348.0,0.01094906]
["bitfinex","BTCUSD",1740518644958,0.169777,88351.0,88348.0,0.01194906]
["bitfinex","BTCUSD",1740518645207,0.169779,88350.0,88348.0,0.00314554]
["bitfinex","BTCUSD",1740518645443,0.169779,88350.0,88348.0,0.00214554]
["bitfinex","BTCUSD",1740518645630,0.169781,88349.0,88348.0,0.00214554]
["bitfinex","BTCUSD",1740518646238,0.169781,88349.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518646670,0.169781,88349.0,88348.0,0.00114554]
["bitfinex","BTCUSD",1740518646850,0.169781,88349.0,88348.0,0.00014554]
["bitfinex","BTCUSD",1740518647229,0.01454085,88359.0,88348.0,0.00214554]
["bitfinex","BTCUSD",1740518647435,0.1,88387.0,88348.0,0.00214554]
["bitfinex","BTCUSD",1740518647595,0.169744,88369.0,88351.0,0.09044044]
["bitfinex","BTCUSD",1740518647793,0.5045952,88364.0,88351.0,0.09044044]
["bitfinex","BTCUSD",1740518648073,0.2782572,88364.0,88352.0,0.17857787]
["bitfinex","BTCUSD",1740518648229,0.2782572,88364.0,88351.0,0.09044044]
["bitfinex","BTCUSD",1740518648428,0.2782572,88364.0,88355.0,0.226358]
["bitfinex","BTCUSD",1740518648653,0.2782572,88364.0,88351.0,0.09044044]
["bitfinex","BTCUSD",1740518648851,0.2812572,88364.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518649020,0.2812572,88364.0,88360.0,0.169758]
["bitfinex","BTCUSD",1740518649227,0.2782572,88364.0,88351.0,0.09044044]
["bitfinex","BTCUSD",1740518649427,0.169757,88362.0,88361.0,0.00877803]
["bitfinex","BTCUSD",1740518649628,0.169757,88362.0,88351.0,0.31680844]
["bitfinex","BTCUSD",1740518649860,0.2782572,88364.0,88356.0,0.169765]
["bitfinex","BTCUSD",1740518650059,0.2782572,88364.0,88352.0,0.00877974]
["bitfinex","BTCUSD",1740518650387,0.2782572,88364.0,88360.0,0.169758]
["bitfinex","BTCUSD",1740518650691,0.5045942,88364.0,88353.0,0.00877955]
["bitfinex","BTCUSD",1740518650854,0.2782572,88364.0,88361.0,0.00877803]
["bitfinex","BTCUSD",1740518651076,0.2782572,88364.0,88351.0,0.09213764]
["bitfinex","BTCUSD",1740518651593,0.169749,88366.0,88355.0,0.226358]
["bitfinex","BTCUSD",1740518651794,0.169752,88365.0,88356.0,0.169767]
["bitfinex","BTCUSD",1740518652040,0.226331,88367.0,88356.0,0.17854598]
["bitfinex","BTCUSD",1740518652221,0.31454085,88374.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518652398,0.169753,88364.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518652567,0.169755,88363.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518653383,0.169753,88364.0,88356.0,0.17854598]
["bitfinex","BTCUSD",1740518653611,0.169753,88364.0,88356.0,0.17954598]
["bitfinex","BTCUSD",1740518653811,0.169753,88364.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518654016,0.169756,88362.0,88356.0,0.00877898]
["bitfinex","BTCUSD",1740518654225,0.169756,88362.0,88356.0,0.001]
["bitfinex","BTCUSD",1740518654435,0.226329,88367.0,88356.0,0.001]
["bitfinex","BTCUSD",1740518654664,0.226316,88372.0,88357.0,0.00876617]
["bitfinex","BTCUSD",1740518655021,0.526304,88377.0,88357.0,0.17853017]
["bitfinex","BTCUSD",1740518655229,0.169742,88370.0,88357.0,0.0792]
["bitfinex","BTCUSD",1740518655535,0.3,88376.0,88359.0,0.0461]
["bitfinex","BTCUSD",1740518655761,0.2782572,88378.0,88361.0,0.09044044]
["bitfinex","BTCUSD",1740518655947,0.2782572,88378.0,88365.0,0.226332]
["bitfinex","BTCUSD",1740518656144,0.169731,88375.0,88367.0,0.169745]
["bitfinex","BTCUSD",1740518656363,0.169731,88375.0,88366.0,0.00876445]
["bitfinex","BTCUSD",1740518656621,0.2782572,88378.0,88361.0,0.09044044]
["bitfinex","BTCUSD",1740518656808,0.2782572,88378.0,88367.0,0.00876426]
["bitfinex","BTCUSD",1740518657022,0.17822387,88395.0,88378.0,0.166725]
["bitfinex","BTCUSD",1740518657266,0.2782572,88402.0,88379.0,0.0757]
["bitfinex","BTCUSD",1740518657445,0.2782572,88402.0,88380.0,0.13984044]
["bitfinex","BTCUSD",1740518657578,0.2782572,88402.0,88380.0,0.14857495]
["bitfinex","BTCUSD",1740518657784,0.2782572,88402.0,88380.0,0.14257495]
["bitfinex","BTCUSD",1740518657985,0.2782572,88402.0,88385.0,0.226281]
["bitfinex","BTCUSD",1740518658207,0.3,88401.0,88381.0,0.00869015]
["bitfinex","BTCUSD",1740518658541,0.04709349,88402.0,88395.0,0.169691]
["bitfinex","BTCUSD",1740518658841,0.169689,88397.0,88382.0,0.00868942]
["bitfinex","BTCUSD",1740518659002,0.169684,88400.0,88396.0,0.00868675]
["bitfinex","BTCUSD",1740518659202,0.169684,88400.0,88391.0,0.169699]
["bitfinex","BTCUSD",1740518659538,0.226243,88401.0,88390.0,0.226269]
["bitfinex","BTCUSD",1740518659725,0.169685,88399.0,88392.0,0.00867094]
["bitfinex","BTCUSD",1740518659919,0.04809349,88402.0,88391.0,0.00867113]
["bitfinex","BTCUSD",1740518660119,0.04709349,88402.0,88391.0,0.00867113]
["bitfinex","BTCUSD",1740518660322,0.169684,88400.0,88392.0,0.169698]
["bitfinex","BTCUSD",1740518660570,0.169684,88400.0,88392.0,0.17836894]
["bitfinex","BTCUSD",1740518660776,0.169696,88393.0,88392.0,0.00867094]
["bitfinex","BTCUSD",1740518661146,0.226241,88401.0,88391.0,0.004]
["bitfinex","BTCUSD",1740518661340,0.04709349,88402.0,88391.0,0.002]
["bitfinex","BTCUSD",1740518661564,0.169696,88394.0,88391.0,0.002]
["bitfinex","BTCUSD",1740518661783,0.169696,88394.0,88386.0,0.16971]
["bitfinex","BTCUSD",1740518661990,0.00417812,88393.0,88392.0,0.01367094]
["bitfinex","BTCUSD",1740518662172,0.00417812,88393.0,88392.0,0.005]
["bitfinex","BTCUSD",1740518662603,0.17387412,88393.0,88392.0,0.01667094]
["bitfinex","BTCUSD",1740518662889,0.00417812,88393.0,88392.0,0.005]
["bitfinex","BTCUSD",1740518663093,0.17387412,88393.0,88392.0,0.005]
["bitfinex","BTCUSD",1740518663332,0.00417812,88393.0,88392.0,0.002]
["bitfinex","BTCUSD",1740518663686,0.17387412,88393.0,88392.0,0.002]
["bitfinex","BTCUSD",1740518663886,0.17387412,88393.0,88392.0,0.01067094]
["bitfinex","BTCUSD",1740518664098,0.17387412,88393.0,88392.0,0.002]
["bitfinex","BTCUSD",1740518664413,0.17387412,88393.0,88392.0,0.004]
["bitfinex","BTCUSD",1740518665321,0.17387412,88393.0,88392.0,0.173698]
["bitfinex","BTCUSD",1740518665322,0.00417812,88393.0,88392.0,0.173698]
["bitfinex","BTCUSD",1740518665531,0.00417812,88393.0,88392.0,0.255798]
["bitfinex","BTCUSD",1740518665733,0.00417812,88393.0,88392.0,0.09567667]
["bitfinex","BTCUSD",1740518665956,0.00417812,88393.0,88392.0,0.26537467]
["bitfinex","BTCUSD",1740518666296,0.00417812,88393.0,88392.0,0.26337467]
["bitfinex","BTCUSD",1740518666535,0.00417812,88393.0,88392.0,0.26837467]
["bitfinex","BTCUSD",1740518666778,0.00417812,88393.0,88392.0,0.27437467]
["bitfinex","BTCUSD",1740518666946,0.00417812,88393.0,88392.0,0.26737467]
["bitfinex","BTCUSD",1740518667149,0.00417812,88393.0,88392.0,0.26137467]
["bitfinex","BTCUSD",1740518667360,0.00417812,88393.0,88392.0,0.27337467]
["bitfinex","BTCUSD",1740518667723,0.00417812,88393.0,88392.0,0.26137467]
["bitfinex","BTCUSD",1740518668147,0.00417812,88393.0,88392.0,0.26837467]
["bitfinex","BTCUSD",1740518669146,0.00417812,88393.0,88392.0,0.27537467]
["bitfinex","BTCUSD",1740518673967,0.00417812,88393.0,88392.0,0.26837467]
["bitfinex","BTCUSD",1740518674174,0.00417812,88393.0,88392.0,0.27537467]
["bitfinex","BTCUSD",1740518674584,0.00417812,88393.0,88392.0,0.26837467]
["bitfinex","BTCUSD",1740518674777,0.00417812,88393.0,88392.0,0.09867667]
["bitfinex","BTCUSD",1740518675365,0.17387412,88393.0,88392.0,0.09867667]
["bitfinex","BTCUSD",1740518675532,0.00417812,88393.0,88392.0,0.09867667]
["bitfinex","BTCUSD",1740518675717,0.00417812,88393.0,88392.0,0.26837467]
["bitfinex","BTCUSD",1740518676454,0.0008483,88400.0,88392.0,0.32493867]
["bitfinex","BTCUSD",1740518676651,0.169685,88399.0,88393.0,0.169695]
["bitfinex","BTCUSD",1740518676835,0.0008483,88400.0,88392.0,0.10567667]
["bitfinex","BTCUSD",1740518677013,0.169692,88395.0,88394.0,0.01026905]
["bitfinex","BTCUSD",1740518677213,0.169692,88395.0,88393.0,0.01026924]
["bitfinex","BTCUSD",1740518677420,0.169692,88395.0,88394.0,0.01026905]
["bitfinex","BTCUSD",1740518677951,0.169695,88394.0,88392.0,0.0917964]
["bitfinex","BTCUSD",1740518678156,0.169688,88398.0,88392.0,0.0917964]
["bitfinex","BTCUSD",1740518678314,0.00417811,88399.0,88393.0,0.169696]
["bitfinex","BTCUSD",1740518678523,0.00417811,88399.0,88392.0,0.0917964]
["bitfinex","BTCUSD",1740518678720,0.17386511,88399.0,88393.0,0.169695]
["bitfinex","BTCUSD",1740518678924,0.169687,88398.0,88392.0,0.2574924]
["bitfinex","BTCUSD",1740518679126,0.169687,88398.0,88392.0,0.2534924]
["bitfinex","BTCUSD",1740518679338,0.00417811,88399.0,88394.0,0.169694]
["bitfinex","BTCUSD",1740518679537,0.17386311,88399.0,88394.0,0.006]
["bitfinex","BTCUSD",1740518679901,0.169696,88393.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518680056,0.169696,88393.0,88392.0,0.0046964]
["bitfinex","BTCUSD",1740518680262,0.169696,88393.0,88392.0,0.0076964]
["bitfinex","BTCUSD",1740518680455,0.169696,88393.0,88392.0,0.0046964]
["bitfinex","BTCUSD",1740518680660,0.169696,88393.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518681601,0.23042611,88399.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518681780,0.169694,88395.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518681986,0.00417811,88399.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518682356,0.00417811,88399.0,88392.0,0.0036964]
["bitfinex","BTCUSD",1740518683144,0.169694,88395.0,88392.0,0.0016964]
["bitfinex","BTCUSD",1740518683346,0.169692,88396.0,88392.0,0.0036964]
["bitfinex","BTCUSD",1740518683498,0.169692,88396.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518683687,0.00417811,88399.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518683883,0.226253,88397.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518684083,0.23042611,88399.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518684301,0.169693,88395.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518684803,0.169693,88395.0,88393.0,0.01242875]
["bitfinex","BTCUSD",1740518685028,0.169691,88396.0,88393.0,0.01042875]
["bitfinex","BTCUSD",1740518685231,0.00417811,88399.0,88393.0,0.23669075]
["bitfinex","BTCUSD",1740518685579,0.226183,88424.0,88393.0,0.01442875]
["bitfinex","BTCUSD",1740518685750,0.0008492,88416.0,88406.0,0.169671]
["bitfinex","BTCUSD",1740518686052,0.226212,88413.0,88395.0,0.0826]
["bitfinex","BTCUSD",1740518686256,0.3,88415.0,88407.0,0.01042608]
["bitfinex","BTCUSD",1740518686403,0.3,88415.0,88395.0,0.308855]
["bitfinex","BTCUSD",1740518686404,0.169659,88413.0,88408.0,0.169667]
["bitfinex","BTCUSD",1740518686600,0.169659,88413.0,88407.0,0.169669]
["bitfinex","BTCUSD",1740518686812,0.0008492,88416.0,88409.0,0.01042228]
["bitfinex","BTCUSD",1740518687019,0.04653682,88410.0,88408.0,0.01042247]
["bitfinex","BTCUSD",1740518687260,0.21620082,88410.0,88409.0,0.01042228]
["bitfinex","BTCUSD",1740518687724,0.169666,88409.0,88407.0,0.002]
["bitfinex","BTCUSD",1740518687921,0.169666,88409.0,88404.0,0.169675]
["bitfinex","BTCUSD",1740518688125,0.169666,88409.0,88399.0,0.226245]
["bitfinex","BTCUSD",1740518688126,0.04653682,88410.0,88409.0,0.169665]
["bitfinex","BTCUSD",1740518689481,0.04653682,88410.0,88407.0,0.169669]
["bitfinex","BTCUSD",1740518689667,0.04653682,88410.0,88409.0,0.001]
["bitfinex","BTCUSD",1740518690509,0.04653682,88410.0,88408.0,0.169666]
["bitfinex","BTCUSD",1740518691086,0.04653682,88410.0,88402.0,0.0487]
["bitfinex","BTCUSD",1740518691087,0.04653682,88410.0,88409.0,0.001696]
["bitfinex","BTCUSD",1740518691252,0.04653682,88410.0,88409.0,0.003696]
["bitfinex","BTCUSD",1740518691447,0.04653682,88410.0,88409.0,0.001696]
["bitfinex","BTCUSD",1740518691655,0.04653682,88410.0,88409.0,0.171361]
["bitfinex","BTCUSD",1740518692467,0.04653682,88410.0,88409.0,0.174361]
["bitfinex","BTCUSD",1740518697629,0.04653682,88410.0,88409.0,0.004696]
["bitfinex","BTCUSD",1740518698275,0.04653682,88410.0,88409.0,0.174361]
["bitfinex","BTCUSD",1740518698751,0.000848,88410.0,88409.0,0.174361]
["bitfinex","BTCUSD",1740518700108,0.04643125,88410.0,88409.0,0.174361]
["bitfinex","BTCUSD",1740518700275,0.000848,88410.0,88409.0,0.18476992]
["bitfinex","BTCUSD",1740518702176,0.04760106,88410.0,88409.0,0.18476992]
["bitfinex","BTCUSD",1740518702374,0.04760106,88410.0,88409.0,0.01510492]
["bitfinex","BTCUSD",1740518702375,0.00027849,88410.0,88409.0,0.01510492]
["bitfinex","BTCUSD",1740518703276,0.00027849,88410.0,88409.0,0.18476992]
["bitfinex","BTCUSD",1740518703481,0.00027849,88410.0,88409.0,0.01510492]
["bitfinex","BTCUSD",1740518704521,0.04713756,88410.0,88409.0,0.01510492]
["bitfinex","BTCUSD",1740518705739,0.04713756,88410.0,88409.0,0.18476992]
["bitfinex","BTCUSD",1740518705889,0.04713756,88410.0,88409.0,0.01510492]
["bitfinex","BTCUSD",1740518706339,0.00027849,88410.0,88409.0,0.18476992]
["bitfinex","BTCUSD",1740518706540,0.00027849,88410.0,88409.0,0.26106992]
["bitfinex","BTCUSD",1740518706891,0.00027849,88410.0,88409.0,0.30636992]
["bitfinex","BTCUSD",1740518707149,0.00027849,88410.0,88409.0,0.60636992]
["bitfinex","BTCUSD",1740518707355,0.00027849,88410.0,88409.0,0.60436992]
["bitfinex","BTCUSD",1740518707558,0.00027849,88410.0,88409.0,0.65225189]
["bitfinex","BTCUSD",1740518707857,0.00027849,88410.0,88409.0,0.65025189]
["bitfinex","BTCUSD",1740518708359,0.00027849,88410.0,88409.0,0.65325189]
["bitfinex","BTCUSD",1740518708564,0.00027849,88410.0,88409.0,0.65425189]
["bitfinex","BTCUSD",1740518709147,0.00027849,88410.0,88409.0,0.65325189]
["bitfinex","BTCUSD",1740518709326,0.00027849,88410.0,88409.0,0.66025189]
["bitfinex","BTCUSD",1740518709750,0.00027849,88410.0,88409.0,0.65625189]
["bitfinex","BTCUSD",1740518710152,0.00027849,88410.0,88409.0,0.66325189]
["bitfinex","BTCUSD",1740518710533,0.169604,88442.0,88435.0,0.169614]
["bitfinex","BTCUSD",1740518710777,0.169602,88442.0,88436.0,0.00854443]
["bitfinex","BTCUSD",1740518710976,0.226131,88444.0,88436.0,0.17815743]
["bitfinex","BTCUSD",1740518711189,0.169598,88445.0,88428.0,0.0783]
["bitfinex","BTCUSD",1740518711447,0.01454085,88454.0,88437.0,0.00854424]
["bitfinex","BTCUSD",1740518711642,0.226108,88453.0,88428.0,0.0783]
["bitfinex","BTCUSD",1740518711865,0.01454085,88454.0,88438.0,0.226147]
["bitfinex","BTCUSD",1740518712071,0.169594,88447.0,88437.0,0.00014554]
["bitfinex","BTCUSD",1740518712250,0.169591,88448.0,88441.0,0.169603]
["bitfinex","BTCUSD",1740518712453,0.19231038,88449.0,88439.0,0.226144]
["bitfinex","BTCUSD",1740518712650,0.19231038,88449.0,88442.0,0.17814528]
["bitfinex","BTCUSD",1740518712897,0.169594,88447.0,88437.0,0.00114554]
["bitfinex","BTCUSD",1740518713073,0.01454085,88454.0,88443.0,0.00854309]
["bitfinex","BTCUSD",1740518713301,0.01454085,88454.0,88440.0,0.169604]
["bitfinex","BTCUSD",1740518713616,0.06058559,88454.0,88441.0,0.00854347]
["bitfinex","BTCUSD",1740518713797,0.226118,88450.0,88441.0,0.00854347]
["bitfinex","BTCUSD",1740518714001,0.169581,88453.0,88437.0,0.00014554]
["bitfinex","BTCUSD",1740518714248,0.2269349,88462.0,88442.0,0.00854328]
["bitfinex","BTCUSD",1740518714249,0.0008489,88462.0,88442.0,0.00854328]
["bitfinex","BTCUSD",1740518714440,0.0008489,88462.0,88461.0,0.169566]
["bitfinex","BTCUSD",1740518714782,0.0008489,88462.0,88461.0,0.00843172]
["bitfinex","BTCUSD",1740518715104,0.0008489,88462.0,88461.0,0.169566]
["bitfinex","BTCUSD",1740518715639,0.0008489,88462.0,88461.0,0.00840317]
["bitfinex","BTCUSD",1740518716063,0.1704129,88462.0,88461.0,0.001]
["bitfinex","BTCUSD",1740518716258,0.1704129,88462.0,88461.0,0.00940266]
["bitfinex","BTCUSD",1740518716416,0.1704129,88462.0,88461.0,0.001]
["bitfinex","BTCUSD",1740518716625,0.21565366,88462.0,88461.0,0.001]
["bitfinex","BTCUSD",1740518716987,0.21565366,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518718090,0.23666846,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518718311,0.06710446,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518718678,0.06710446,88462.0,88461.0,0.171566]
["bitfinex","BTCUSD",1740518718886,0.06710446,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518719043,0.06710446,88462.0,88461.0,0.01039082]
["bitfinex","BTCUSD",1740518719318,0.51565366,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518721173,0.34608966,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518722747,0.34608966,88462.0,88461.0,0.01039909]
["bitfinex","BTCUSD",1740518722942,0.34608966,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518722943,0.51565366,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518723370,0.53019451,88462.0,88461.0,0.002]
["bitfinex","BTCUSD",1740518723533,0.16961,88438.0,88429.0,0.09044044]
["bitfinex","BTCUSD",1740518724023,0.16961,88438.0,88427.0,0.0828]
["bitfinex","BTCUSD",1740518724234,0.16961,88438.0,88418.0,0.0785]
["bitfinex","BTCUSD",1740518724672,0.46961,88438.0,88418.0,0.0785]
["bitfinex","BTCUSD",1740518725204,0.46961,88438.0,88437.0,0.00114554]
["bitfinex","BTCUSD",1740518725425,0.46632983,88438.0,88437.0,0.00114554]
["bitfinex","BTCUSD",1740518726315,0.46632983,88438.0,88437.0,0.00014554]
["bitfinex","BTCUSD",1740518726616,0.46732983,88438.0,88437.0,0.00014554]
["bitfinex","BTCUSD",1740518727011,0.46732983,88438.0,88437.0,0.00184094]
["bitfinex","BTCUSD",1740518728591,0.48187068,88438.0,88437.0,0.00184094]
["bitfinex","BTCUSD",1740518729736,0.48087068,88438.0,88437.0,0.00184094]
["bitfinex","BTCUSD",1740518730273,0.48487068,88438.0,88437.0,0.00184094]
["bitfinex","BTCUSD",1740518731046,0.48487068,88438.0,88437.0,0.00284094]
["bitfinex","BTCUSD",1740518731254,0.48264428,88438.0,88437.0,0.00284094]
["bitfinex","BTCUSD",1740518731664,0.48264428,88438.0,88437.0,0.00184094]
["bitfinex","BTCUSD",1740518732068,0.48264428,88438.0,88437.0,0.00284094]
["bitfinex","BTCUSD",1740518732677,0.3,88425.0,88409.0,0.001696]
["bitfinex","BTCUSD",1740518732919,0.169664,88410.0,88409.0,0.00184219]
["bitfinex","BTCUSD",1740518733339,0.16771467,88410.0,88409.0,0.00184219]
["bitfinex","BTCUSD",1740518734625,0.21353849,88410.0,88409.0,0.00184219]
["bitfinex","BTCUSD",1740518735802,0.21353849,88410.0,88409.0,0.00284219]
["bitfinex","BTCUSD",1740518739394,0.21270737,88410.0,88409.0,0.00284219]
["bitfinex","BTCUSD",1740518741628,0.3,88416.0,88409.0,0.08454219]
["bitfinex","BTCUSD",1740518741829,0.0085949,88436.0,88415.0,0.215654]
["bitfinex","BTCUSD",1740518742028,0.226186,88423.0,88415.0,0.046]
["bitfinex","BTCUSD",1740518742231,0.22618,88426.0,88416.0,0.17902717]
["bitfinex","BTCUSD",1740518742431,0.169642,88422.0,88416.0,0.00937617]
["bitfinex","BTCUSD",1740518742754,0.169639,88423.0,88416.0,0.00937617]
["bitfinex","BTCUSD",1740518742936,0.169639,88423.0,88416.0,0.00837617]
["bitfinex","BTCUSD",1740518743135,0.169639,88423.0,88416.0,0.17802817]
["bitfinex","BTCUSD",1740518743333,0.04554056,88422.0,88417.0,0.2262]
["bitfinex","BTCUSD",1740518743560,0.2812572,88421.0,88420.0,0.250444]
["bitfinex","BTCUSD",1740518743746,0.003,88421.0,88420.0,0.248444]
["bitfinex","BTCUSD",1740518743944,0.003,88421.0,88420.0,0.25764169]
["bitfinex","BTCUSD",1740518744173,0.00290346,88421.0,88420.0,0.25764169]
["bitfinex","BTCUSD",1740518744871,0.169621,88433.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740518745086,0.169622,88432.0,88425.0,0.26007544]
["bitfinex","BTCUSD",1740518745291,0.169633,88426.0,88425.0,0.00918009]
["bitfinex","BTCUSD",1740518745669,0.226158,88434.0,88420.0,0.0808]
["bitfinex","BTCUSD",1740518746007,0.169632,88427.0,88425.0,0.00917872]
["bitfinex","BTCUSD",1740518746163,0.169632,88427.0,88420.0,0.0808]
["bitfinex","BTCUSD",1740518746369,0.169629,88428.0,88423.0,0.09044044]
["bitfinex","BTCUSD",1740518746680,0.169629,88428.0,88425.0,0.003]
["bitfinex","BTCUSD",1740518746880,0.169629,88428.0,88424.0,0.00917891]
["bitfinex","BTCUSD",1740518747067,0.169629,88428.0,88423.0,0.09044044]
["bitfinex","BTCUSD",1740518747268,0.169631,88428.0,88425.0,0.00918081]
["bitfinex","BTCUSD",1740518747468,0.169631,88428.0,88423.0,0.09044044]
["bitfinex","BTCUSD",1740518747688,0.169631,88428.0,88426.0,0.00918147]
["bitfinex","BTCUSD",1740518747861,0.169631,88428.0,88425.0,0.002]
["bitfinex","BTCUSD",1740518748065,0.0459047,88435.0,88427.0,0.00918103]
["bitfinex","BTCUSD",1740518748307,0.169627,88429.0,88425.0,0.002]
["bitfinex","BTCUSD",1740518748532,0.0008478,88438.0,88425.0,0.002]
["bitfinex","BTCUSD",1740518748731,0.3,88437.0,88431.0,0.169622]
["bitfinex","BTCUSD",1740518748926,0.3,88437.0,88426.0,0.23535822]
["bitfinex","BTCUSD",1740518748927,0.3,88437.0,88426.0,0.00918122]
["bitfinex","BTCUSD",1740518749158,0.34524779,88437.0,88432.0,0.00918024]
["bitfinex","BTCUSD",1740518749332,0.001,88435.0,88434.0,0.26005844]
["bitfinex","BTCUSD",1740518749488,0.001,88435.0,88434.0,0.38525844]
["bitfinex","BTCUSD",1740518749700,0.001,88435.0,88434.0,0.3944383]
["bitfinex","BTCUSD",1740518750922,0.001,88435.0,88434.0,0.3954383]
["bitfinex","BTCUSD",1740518751166,0.0008478,88438.0,88434.0,0.3954383]
["bitfinex","BTCUSD",1740518751167,0.0008478,88438.0,88437.0,0.245912]
["bitfinex","BTCUSD",1740518751529,0.0008478,88438.0,88437.0,0.25408374]
["bitfinex","BTCUSD",1740518751909,0.0008478,88438.0,88437.0,0.74063127]
["bitfinex","BTCUSD",1740518752228,0.0008492,88466.0,88461.0,0.293366]
["bitfinex","BTCUSD",1740518752853,0.0008492,88466.0,88461.0,0.30281688]
["bitfinex","BTCUSD",1740518753927,0.0008492,88466.0,88461.0,0.30981688]
["bitfinex","BTCUSD",1740518755204,0.0008492,88466.0,88461.0,0.31681688]
["bitfinex","BTCUSD",1740518758646,0.169523,88484.0,88476.0,0.169535]
["bitfinex","BTCUSD",1740518758837,0.169522,88484.0,88476.0,0.169536]
["bitfinex","BTCUSD",1740518759049,0.169522,88484.0,88477.0,0.169534]
["bitfinex","BTCUSD",1740518759277,0.169522,88484.0,88477.0,0.17884047]
["bitfinex","BTCUSD",1740518759590,0.3,88490.0,88477.0,0.00930647]
["bitfinex","BTCUSD",1740518759802,0.226024,88486.0,88477.0,0.00014619]
["bitfinex","BTCUSD",1740518760002,0.16952,88485.0,88478.0,0.17883928]
["bitfinex","BTCUSD",1740518760510,0.34515811,88496.0,88478.0,0.00930628]
["bitfinex","BTCUSD",1740518760711,0.3,88488.0,88481.0,0.169526]
["bitfinex","BTCUSD",1740518760948,0.469515,88488.0,88481.0,0.169526]
["bitfinex","BTCUSD",1740518761310,0.469515,88488.0,88482.0,0.00930551]
["bitfinex","BTCUSD",1740518761311,0.3,88488.0,88482.0,0.00930551]
["bitfinex","BTCUSD",1740518761717,0.04580926,88496.0,88480.0,0.0775]
["bitfinex","BTCUSD",1740518761866,0.0008479,88499.0,88497.0,0.169497]
["bitfinex","BTCUSD",1740518762067,0.0008479,88499.0,88498.0,0.169495]
["bitfinex","BTCUSD",1740518762269,0.0008479,88499.0,88498.0,0.17878582]
["bitfinex","BTCUSD",1740518762470,0.0008479,88499.0,88498.0,0.00929082]
["bitfinex","BTCUSD",1740518762675,0.4703409,88499.0,88492.0,0.226008]
["bitfinex","BTCUSD",1740518762879,0.169497,88498.0,88487.0,0.0462]
["bitfinex","BTCUSD",1740518763082,0.34762428,88499.0,88487.0,0.0462]
["bitfinex","BTCUSD",1740518763274,0.169501,88496.0,88489.0,0.16951]
["bitfinex","BTCUSD",1740518763476,0.169496,88498.0,88490.0,0.16951]
["bitfinex","BTCUSD",1740518763657,0.04762428,88499.0,88487.0,0.0462]
["bitfinex","BTCUSD",1740518763864,0.0008479,88499.0,88494.0,0.169501]
["bitfinex","BTCUSD",1740518764061,0.0008479,88499.0,88492.0,0.169506]
["bitfinex","BTCUSD",1740518764281,0.0008479,88499.0,88491.0,0.169508]
["bitfinex","BTCUSD",1740518764496,0.0008479,88499.0,88487.0,0.0462]
["bitfinex","BTCUSD",1740518764719,0.0008479,88499.0,88494.0,0.169501]
["bitfinex","BTCUSD",1740518765002,0.169496,88498.0,88487.0,0.272221]
["bitfinex","BTCUSD",1740518765162,0.169496,88498.0,88493.0,0.169504]
["bitfinex","BTCUSD",1740518765362,0.0008479,88499.0,88487.0,0.0462]
["bitfinex","BTCUSD",1740518765363,0.0008479,88499.0,88495.0,0.1695]
["bitfinex","BTCUSD",1740518765562,0.0008479,88499.0,88494.0,0.0809]
["bitfinex","BTCUSD",1740518765982,0.0008479,88499.0,88498.0,0.169495]
["bitfinex","BTCUSD",1740518766239,0.0008479,88499.0,88496.0,0.225997]
["bitfinex","BTCUSD",1740518766733,0.0008479,88499.0,88496.0,0.169499]
["bitfinex","BTCUSD",1740518767085,0.0008479,88499.0,88496.0,0.169497]
["bitfinex","BTCUSD",1740518767329,0.0008479,88499.0,88494.0,0.0809]
["bitfinex","BTCUSD",1740518767527,0.169495,88498.0,88494.0,0.0809]
["bitfinex","BTCUSD",1740518768056,0.0008479,88499.0,88488.0,0.0766]
["bitfinex","BTCUSD",1740518768220,0.0008479,88499.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518768397,0.2268389,88499.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518768598,0.0008479,88499.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518768799,0.0008479,88499.0,88493.0,0.169504]
["bitfinex","BTCUSD",1740518769013,0.169496,88498.0,88487.0,0.226021]
["bitfinex","BTCUSD",1740518769238,0.169496,88498.0,88481.0,0.226037]
["bitfinex","BTCUSD",1740518769239,0.169496,88498.0,88494.0,0.00917152]
["bitfinex","BTCUSD",1740518769554,0.169496,88498.0,88481.0,0.226037]
["bitfinex","BTCUSD",1740518769555,0.169496,88498.0,88493.0,0.169503]
["bitfinex","BTCUSD",1740518769790,0.0008479,88499.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518770144,0.2268409,88499.0,88481.0,0.169527]
["bitfinex","BTCUSD",1740518770345,0.169513,88489.0,88481.0,0.169527]
["bitfinex","BTCUSD",1740518770523,0.169519,88486.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518770725,0.225998,88496.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518771192,0.226001,88495.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518771399,0.02091353,88498.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518771400,0.169522,88484.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518771575,0.226004,88494.0,88480.0,0.16704044]
["bitfinex","BTCUSD",1740518771728,0.169533,88479.0,88477.0,0.04864619]
["bitfinex","BTCUSD",1740518771933,0.169533,88478.0,88477.0,0.04864619]
["bitfinex","BTCUSD",1740518772136,0.02091353,88494.0,88477.0,0.04864619]
["bitfinex","BTCUSD",1740518772765,0.169533,88478.0,88477.0,0.00014619]
["bitfinex","BTCUSD",1740518773126,0.226035,88482.0,88477.0,0.00014619]
["bitfinex","BTCUSD",1740518773334,0.169526,88482.0,88477.0,0.16968119]
["bitfinex","BTCUSD",1740518773646,0.24691953,88493.0,88480.0,0.006]
["bitfinex","BTCUSD",1740518773859,0.16953,88480.0,88477.0,0.00014619]
["bitfinex","BTCUSD",1740518774081,0.02091353,88493.0,88477.0,0.00914619]
["bitfinex","BTCUSD",1740518774442,0.169531,88480.0,88477.0,0.00414619]
["bitfinex","BTCUSD",1740518774736,0.169533,88478.0,88477.0,0.00714619]
["bitfinex","BTCUSD",1740518775221,0.169532,88479.0,88477.0,0.01216414]
["bitfinex","BTCUSD",1740518775434,0.02091353,88481.0,88477.0,0.00314619]
["bitfinex","BTCUSD",1740518775635,0.19044653,88478.0,88477.0,0.00014619]
["bitfinex","BTCUSD",1740518776438,0.02091353,88478.0,88477.0,0.00414619]
["bitfinex","BTCUSD",1740518776616,0.02091353,88478.0,88477.0,0.21918119]
["bitfinex","BTCUSD",1740518776815,0.02091353,88478.0,88477.0,0.21518119]
["bitfinex","BTCUSD",1740518777019,0.02091353,88478.0,88477.0,0.21918119]
["bitfinex","BTCUSD",1740518777541,0.02091353,88478.0,88477.0,0.22418119]
["bitfinex","BTCUSD",1740518780871,0.3,88497.0,88477.0,0.05464619]
["bitfinex","BTCUSD",1740518781071,0.3,88502.0,88477.0,0.05464619]
["bitfinex","BTCUSD",1740518781280,0.3,88495.0,88488.0,0.169513]
["bitfinex","BTCUSD",1740518781484,0.3,88495.0,88479.0,0.169531]
["bitfinex","BTCUSD",1740518781485,0.169513,88489.0,88479.0,0.169531]
["bitfinex","BTCUSD",1740518781642,0.169513,88489.0,88477.0,0.05464619]
["bitfinex","BTCUSD",1740518781643,0.169513,88489.0,88477.0,0.28069119]
["bitfinex","BTCUSD",1740518781853,0.169506,88492.0,88477.0,0.27569119]
["bitfinex","BTCUSD",1740518782061,0.003,88497.0,88479.0,0.0822]
["bitfinex","BTCUSD",1740518782266,0.003,88497.0,88485.0,0.09044044]
["bitfinex","BTCUSD",1740518782594,0.006,88497.0,88495.0,0.169499]
["bitfinex","BTCUSD",1740518782799,0.006,88497.0,88496.0,0.169499]
["bitfinex","BTCUSD",1740518783001,0.003,88497.0,88496.0,0.294099]
["bitfinex","BTCUSD",1740518783201,0.006,88497.0,88496.0,0.294099]
["bitfinex","BTCUSD",1740518783398,0.003,88497.0,88496.0,0.294099]
["bitfinex","BTCUSD",1740518783786,0.2782572,88515.0,88498.0,0.169495]
["bitfinex","BTCUSD",1740518784011,0.04640156,88514.0,88498.0,0.17107678]
["bitfinex","BTCUSD",1740518784226,0.04640156,88514.0,88498.0,0.29837678]
["bitfinex","BTCUSD",1740518784469,0.04640156,88514.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518784660,0.0008478,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518785306,0.0008478,88517.0,88498.0,0.1273]
["bitfinex","BTCUSD",1740518785533,0.0008478,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518785738,0.1703068,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518786162,0.0008478,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518786360,0.1703078,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518786764,0.0008478,88517.0,88498.0,0.296795]
["bitfinex","BTCUSD",1740518787009,0.169463,88515.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740518787157,0.169462,88516.0,88504.0,0.169482]
["bitfinex","BTCUSD",1740518787608,0.169462,88516.0,88505.0,0.169481]
["bitfinex","BTCUSD",1740518787763,0.225922,88526.0,88498.0,0.1413]
["bitfinex","BTCUSD",1740518787979,0.169462,88515.0,88498.0,0.1413]
["bitfinex","BTCUSD",1740518788180,0.169458,88517.0,88505.0,0.16948]
["bitfinex","BTCUSD",1740518788380,0.225922,88526.0,88498.0,0.1343]
["bitfinex","BTCUSD",1740518788381,0.00042124,88515.0,88504.0,0.227978]
["bitfinex","BTCUSD",1740518788738,0.00042124,88515.0,88505.0,0.00828148]
["bitfinex","BTCUSD",1740518788912,0.00042124,88515.0,88507.0,0.169476]
["bitfinex","BTCUSD",1740518789260,0.00042124,88515.0,88508.0,0.00828091]
["bitfinex","BTCUSD",1740518789482,0.00042124,88515.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740518789679,0.00042124,88515.0,88510.0,0.00828053]
["bitfinex","BTCUSD",1740518790150,0.00042124,88515.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740518790499,0.00042124,88515.0,88510.0,0.17775253]
["bitfinex","BTCUSD",1740518790714,0.00042124,88515.0,88510.0,0.00828053]
["bitfinex","BTCUSD",1740518791070,0.00042124,88515.0,88507.0,0.001]
["bitfinex","BTCUSD",1740518791281,0.16947,88511.0,88510.0,0.002]
["bitfinex","BTCUSD",1740518791686,0.16947,88511.0,88510.0,0.003]
["bitfinex","BTCUSD",1740518791891,0.16947,88511.0,88510.0,0.001]
["bitfinex","BTCUSD",1740518792310,0.169482,88505.0,88495.0,0.226]
["bitfinex","BTCUSD",1740518792509,0.169482,88505.0,88496.0,0.17777913]
["bitfinex","BTCUSD",1740518792705,0.169497,88497.0,88496.0,0.00828213]
["bitfinex","BTCUSD",1740518792905,0.169494,88499.0,88489.0,0.216211]
["bitfinex","BTCUSD",1740518793107,0.00042124,88515.0,88496.0,0.00828225]
["bitfinex","BTCUSD",1740518793329,0.00042124,88515.0,88490.0,0.169509]
["bitfinex","BTCUSD",1740518793330,0.169493,88499.0,88490.0,0.169509]
["bitfinex","BTCUSD",1740518793506,0.169492,88500.0,88497.0,0.00828206]
["bitfinex","BTCUSD",1740518793888,0.169495,88498.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518794059,0.3,88513.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518794060,0.169497,88497.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518794289,0.169502,88495.0,88485.0,0.09044044]
["bitfinex","BTCUSD",1740518794464,0.225981,88503.0,88490.0,0.005]
["bitfinex","BTCUSD",1740518794623,0.169499,88496.0,88495.0,0.002]
["bitfinex","BTCUSD",1740518795139,0.225996,88497.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518795363,0.225989,88500.0,88496.0,0.012]
["bitfinex","BTCUSD",1740518795551,0.169494,88499.0,88496.0,0.012]
["bitfinex","BTCUSD",1740518795706,0.27202318,88503.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518795707,0.04604218,88503.0,88496.0,0.006]
["bitfinex","BTCUSD",1740518795915,0.056,88530.0,88497.0,0.0761]
["bitfinex","BTCUSD",1740518796243,0.00849117,88533.0,88514.0,0.169464]
["bitfinex","BTCUSD",1740518796443,0.5601402,88542.0,88514.0,0.245564]
["bitfinex","BTCUSD",1740518796646,0.169448,88523.0,88514.0,0.25385945]
["bitfinex","BTCUSD",1740518796864,0.5601402,88542.0,88514.0,0.08439545]
["bitfinex","BTCUSD",1740518797301,0.00142124,88515.0,88514.0,0.00829545]
["bitfinex","BTCUSD",1740518797508,0.00042124,88515.0,88513.0,0.169466]
["bitfinex","BTCUSD",1740518797702,0.00042124,88515.0,88514.0,0.17775945]
["bitfinex","BTCUSD",1740518797901,0.00042124,88515.0,88514.0,0.17875945]
["bitfinex","BTCUSD",1740518799524,0.00042124,88515.0,88514.0,0.17975945]
["bitfinex","BTCUSD",1740518799733,0.00042124,88515.0,88514.0,0.22815945]
["bitfinex","BTCUSD",1740518800510,0.00042124,88515.0,88514.0,0.22715945]
["bitfinex","BTCUSD",1740518800716,0.00042124,88515.0,88514.0,0.22615945]
["bitfinex","BTCUSD",1740518800962,0.00042124,88515.0,88514.0,0.22715945]
["bitfinex","BTCUSD",1740518801112,0.00042124,88515.0,88514.0,0.22615945]
["bitfinex","BTCUSD",1740518801813,0.00042124,88515.0,88514.0,0.23315945]
["bitfinex","BTCUSD",1740518802485,0.00042124,88515.0,88514.0,0.24015945]
["bitfinex","BTCUSD",1740518803209,0.00042124,88515.0,88514.0,0.07069545]
["bitfinex","BTCUSD",1740518803412,0.00042124,88515.0,88514.0,0.19175945]
["bitfinex","BTCUSD",1740518805216,0.00042124,88515.0,88514.0,0.02229545]
["bitfinex","BTCUSD",1740518805421,0.00042124,88515.0,88514.0,0.19175945]
["bitfinex","BTCUSD",1740518808813,0.16988324,88515.0,88514.0,0.02229545]
["bitfinex","BTCUSD",1740518809200,0.16988324,88515.0,88514.0,0.014]
["bitfinex","BTCUSD",1740518809917,0.16988324,88515.0,88514.0,0.007]
["bitfinex","BTCUSD",1740518810125,0.16988324,88515.0,88514.0,0.013]
["bitfinex","BTCUSD",1740518810529,0.16948,88506.0,88499.0,0.169492]
["bitfinex","BTCUSD",1740518810731,0.16948,88506.0,88498.0,0.25993444]
["bitfinex","BTCUSD",1740518811088,0.169482,88505.0,88498.0,0.09044044]
["bitfinex","BTCUSD",1740518811251,0.225952,88514.0,88498.0,0.09044044]
["bitfinex","BTCUSD",1740518811421,0.225952,88514.0,88499.0,0.169492]
["bitfinex","BTCUSD",1740518811648,0.00042124,88515.0,88497.0,0.0794]
["bitfinex","BTCUSD",1740518811840,0.169497,88497.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518812280,0.00042124,88515.0,88498.0,0.005]
["bitfinex","BTCUSD",1740518812436,0.169485,88504.0,88498.0,0.005]
["bitfinex","BTCUSD",1740518812889,0.22420891,88506.0,88498.0,0.01]
["bitfinex","BTCUSD",1740518813099,0.00042124,88515.0,88498.0,0.005]
["bitfinex","BTCUSD",1740518813475,0.00042124,88515.0,88499.0,0.169492]
["bitfinex","BTCUSD",1740518813476,0.169482,88505.0,88499.0,0.169492]
["bitfinex","BTCUSD",1740518813656,0.00042124,88515.0,88498.0,0.005]
["bitfinex","BTCUSD",1740518813847,0.169482,88505.0,88499.0,0.169492]
["bitfinex","BTCUSD",1740518814195,0.00042124,88515.0,88498.0,0.003]
["bitfinex","BTCUSD",1740518814417,0.169489,88502.0,88498.0,0.003]
["bitfinex","BTCUSD",1740518814599,0.225981,88503.0,88498.0,0.003]
["bitfinex","BTCUSD",1740518814762,0.169488,88502.0,88496.0,0.176192]
["bitfinex","BTCUSD",1740518814969,0.169488,88502.0,88496.0,0.171192]
["bitfinex","BTCUSD",1740518815215,0.169493,88500.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518815376,0.00042124,88515.0,88499.0,0.002]
["bitfinex","BTCUSD",1740518815576,0.169488,88502.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518816103,0.169489,88501.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518816309,0.169483,88505.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518816505,0.225977,88505.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518816854,0.169487,88503.0,88500.0,0.00404]
["bitfinex","BTCUSD",1740518817025,0.169489,88501.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518817454,0.00042124,88515.0,88500.0,0.00404]
["bitfinex","BTCUSD",1740518817673,0.04710681,88502.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518817868,0.169489,88501.0,88500.0,0.00304]
["bitfinex","BTCUSD",1740518818194,0.169483,88505.0,88500.0,0.00204]
["bitfinex","BTCUSD",1740518818599,0.00042124,88515.0,88500.0,0.00504]
["bitfinex","BTCUSD",1740518818739,0.04701012,88507.0,88500.0,0.00504]
["bitfinex","BTCUSD",1740518818942,0.3,88512.0,88500.0,0.00204]
["bitfinex","BTCUSD",1740518819155,0.3,88512.0,88505.0,0.16948]
["bitfinex","BTCUSD",1740518819352,0.169475,88509.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740518819560,0.34565645,88512.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740518819894,0.169479,88507.0,88500.0,0.00204]
["bitfinex","BTCUSD",1740518820069,0.225968,88508.0,88504.0,0.00831806]
["bitfinex","BTCUSD",1740518820276,0.225968,88508.0,88502.0,0.169487]
["bitfinex","BTCUSD",1740518820475,0.169479,88507.0,88505.0,0.00831787]
["bitfinex","BTCUSD",1740518820678,0.169477,88508.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740518820859,0.169477,88508.0,88506.0,0.00831768]
["bitfinex","BTCUSD",1740518821328,0.169478,88507.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740518821529,0.19063995,88507.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740518821678,0.02116195,88507.0,88505.0,0.16948]
["bitfinex","BTCUSD",1740518821875,0.02116195,88507.0,88500.0,4e-05]
["bitfinex","BTCUSD",1740518821876,0.02116195,88507.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740518822328,0.02116195,88507.0,88506.0,0.17048]
["bitfinex","BTCUSD",1740518822675,0.02116195,88507.0,88506.0,0.16948]
["bitfinex","BTCUSD",1740518823323,0.02116195,88507.0,88506.0,0.25188]
["bitfinex","BTCUSD",1740518823525,0.02116195,88507.0,88506.0,0.25588]
["bitfinex","BTCUSD",1740518823846,0.02116195,88507.0,88506.0,0.25188]
["bitfinex","BTCUSD",1740518824050,0.02116195,88507.0,88506.0,0.25688]
["bitfinex","BTCUSD",1740518824256,0.02116195,88507.0,88506.0,0.30298]
["bitfinex","BTCUSD",1740518824690,0.02116195,88507.0,88506.0,0.30698]
["bitfinex","BTCUSD",1740518824848,0.02116195,88507.0,88506.0,0.74582753]
["bitfinex","BTCUSD",1740518825054,0.02116195,88507.0,88506.0,0.74182753]
["bitfinex","BTCUSD",1740518825290,0.02116195,88507.0,88506.0,0.74882753]
["bitfinex","BTCUSD",1740518825912,0.02116195,88507.0,88506.0,0.73682753]
["bitfinex","BTCUSD",1740518826085,0.00042124,88515.0,88514.0,0.169464]
["bitfinex","BTCUSD",1740518826421,0.00042124,88515.0,88514.0,0.244764]
["bitfinex","BTCUSD",1740518827685,2.4e-07,88515.0,88514.0,1.03141153]
["bitfinex","BTCUSD",1740518827921,0.0008479,88543.0,88528.0,0.292537]
["bitfinex","BTCUSD",1740518828123,0.0008479,88543.0,88528.0,0.29268319]
["bitfinex","BTCUSD",1740518828282,0.0008479,88543.0,88528.0,0.40643072]
["bitfinex","BTCUSD",1740518828996,0.21457145,88562.0,88532.0,0.0824]
["bitfinex","BTCUSD",1740518829200,0.10008226,88569.0,88536.0,0.09044044]
["bitfinex","BTCUSD",1740518829400,0.3,88568.0,88539.0,0.225887]
["bitfinex","BTCUSD",1740518829620,0.056,88575.0,88541.0,0.0824]
["bitfinex","BTCUSD",1740518829956,0.0092803,88594.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740518830118,0.0008471,88594.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740518830517,0.04540277,88587.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740518830718,0.04540277,88587.0,88543.0,0.3]
["bitfinex","BTCUSD",1740518830918,0.3,88582.0,88554.0,0.0108]
["bitfinex","BTCUSD",1740518831341,0.02194868,88574.0,88555.0,0.40764619]
["bitfinex","BTCUSD",1740518831708,0.169367,88565.0,88556.0,0.169384]
["bitfinex","BTCUSD",1740518831822,0.02194868,88574.0,88555.0,0.40764619]
["bitfinex","BTCUSD",1740518832027,0.02194868,88574.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518832233,0.169376,88561.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518832810,0.169373,88562.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518832987,0.02110088,88573.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518833357,0.3,88571.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518833563,0.169384,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518833764,0.469384,88556.0,88555.0,0.00114619]
["bitfinex","BTCUSD",1740518834198,0.49048488,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518834951,0.49937573,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518835711,0.50022293,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518837876,0.50856158,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518838421,0.49402073,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518838627,0.48568208,88556.0,88555.0,0.00014619]
["bitfinex","BTCUSD",1740518840297,0.48568208,88556.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740518840298,0.169405,88546.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740518840882,0.225866,88548.0,88537.0,0.225894]
["bitfinex","BTCUSD",1740518841063,0.04512077,88548.0,88536.0,0.00014288]
["bitfinex","BTCUSD",1740518841270,0.16941,88543.0,88536.0,0.00014288]
["bitfinex","BTCUSD",1740518841468,0.169407,88544.0,88538.0,0.004]
["bitfinex","BTCUSD",1740518841694,0.169409,88543.0,88538.0,0.004]
["bitfinex","BTCUSD",1740518841896,0.24697688,88545.0,88538.0,0.008]
["bitfinex","BTCUSD",1740518842105,0.24697688,88545.0,88538.0,0.004]
["bitfinex","BTCUSD",1740518842289,0.169408,88544.0,88537.0,0.169419]
["bitfinex","BTCUSD",1740518842499,0.19050888,88544.0,88537.0,0.169419]
["bitfinex","BTCUSD",1740518842714,0.02110088,88544.0,88537.0,0.169419]
["bitfinex","BTCUSD",1740518842933,0.19050888,88544.0,88537.0,0.169418]
["bitfinex","BTCUSD",1740518843138,0.19050888,88544.0,88536.0,0.00814288]
["bitfinex","BTCUSD",1740518843139,0.19050888,88544.0,88538.0,0.174418]
["bitfinex","BTCUSD",1740518843342,0.02110088,88544.0,88538.0,0.174418]
["bitfinex","BTCUSD",1740518843890,0.02110088,88543.0,88538.0,0.174418]
["bitfinex","BTCUSD",1740518844093,0.19051088,88543.0,88538.0,0.009]
["bitfinex","BTCUSD",1740518844300,0.469416,88539.0,88538.0,0.009]
["bitfinex","BTCUSD",1740518844426,0.469416,88539.0,88538.0,0.005]
["bitfinex","BTCUSD",1740518844837,0.469416,88539.0,88538.0,0.009]
["bitfinex","BTCUSD",1740518845059,0.469416,88539.0,88538.0,0.004]
["bitfinex","BTCUSD",1740518845257,0.469416,88539.0,88536.0,0.00014288]
["bitfinex","BTCUSD",1740518845258,0.16942,88537.0,88536.0,0.00014288]
["bitfinex","BTCUSD",1740518845463,0.525889,88539.0,88538.0,0.006]
["bitfinex","BTCUSD",1740518845661,0.469416,88539.0,88538.0,0.006]
["bitfinex","BTCUSD",1740518845945,0.469416,88539.0,88538.0,0.02187363]
["bitfinex","BTCUSD",1740518846165,0.49051688,88539.0,88538.0,0.01487363]
["bitfinex","BTCUSD",1740518846701,0.49051688,88539.0,88538.0,0.006]
["bitfinex","BTCUSD",1740518846984,0.02110088,88539.0,88536.0,0.00014288]
["bitfinex","BTCUSD",1740518847186,0.02110088,88539.0,88536.0,0.00714288]
["bitfinex","BTCUSD",1740518847365,0.02110088,88539.0,88537.0,0.00887382]
["bitfinex","BTCUSD",1740518847949,0.169413,88541.0,88538.0,0.006]
["bitfinex","BTCUSD",1740518848150,0.169416,88539.0,88538.0,0.013]
["bitfinex","BTCUSD",1740518848333,0.169416,88539.0,88538.0,0.007]
["bitfinex","BTCUSD",1740518848693,0.225886,88541.0,88537.0,0.006]
["bitfinex","BTCUSD",1740518848887,0.169418,88538.0,88537.0,0.006]
["bitfinex","BTCUSD",1740518849497,0.169418,88538.0,88537.0,0.013]
["bitfinex","BTCUSD",1740518850202,0.169418,88538.0,88537.0,0.014]
["bitfinex","BTCUSD",1740518850616,0.19051522,88538.0,88537.0,0.014]
["bitfinex","BTCUSD",1740518851111,0.19051522,88538.0,88537.0,0.021]
["bitfinex","BTCUSD",1740518852288,0.19051522,88538.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518852289,0.3,88536.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518852412,0.3,88537.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518852413,0.469451,88521.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518852612,0.48399185,88521.0,88520.0,0.00021196]
["bitfinex","BTCUSD",1740518854213,0.48699185,88521.0,88520.0,0.00121196]
["bitfinex","BTCUSD",1740518854772,0.49099185,88521.0,88520.0,0.00021196]
["bitfinex","BTCUSD",1740518855071,0.48699185,88521.0,88520.0,0.00021196]
["bitfinex","BTCUSD",1740518855215,0.49199185,88521.0,88520.0,0.00021196]
["bitfinex","BTCUSD",1740518856404,0.469478,88507.0,88496.0,0.001694]
["bitfinex","BTCUSD",1740518856546,0.48401885,88507.0,88506.0,0.00211564]
["bitfinex","BTCUSD",1740518856768,0.76227605,88507.0,88506.0,0.00211564]
["bitfinex","BTCUSD",1740518857502,0.76527605,88507.0,88506.0,0.00211564]
["bitfinex","BTCUSD",1740518857905,0.76727605,88507.0,88506.0,6.4e-07]
["bitfinex","BTCUSD",1740518858096,0.88113301,88507.0,88506.0,6.4e-07]
["bitfinex","BTCUSD",1740518858748,0.76727605,88507.0,88506.0,6.4e-07]
["bitfinex","BTCUSD",1740518859313,0.469489,88501.0,88500.0,0.00169464]
["bitfinex","BTCUSD",1740518859520,0.76270829,88501.0,88500.0,0.00169464]
["bitfinex","BTCUSD",1740518859755,0.76270829,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518860081,0.87656525,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518860457,0.87656525,88501.0,88500.0,0.00100064]
["bitfinex","BTCUSD",1740518860856,0.87656525,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518861075,0.89758969,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518861223,0.90358969,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518861646,0.90958969,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518862889,0.79573273,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518863369,0.78119188,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518864150,0.47519188,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518864382,0.46919188,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518864558,0.47119188,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518864761,0.77319188,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518865225,0.75216744,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518865534,0.47391024,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518866348,0.47191024,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518869735,0.46795024,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518870361,0.46995024,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518870496,0.48449109,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518870726,0.50553842,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518871132,0.50153842,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518871333,0.50853842,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518871537,0.78279562,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518871775,0.78879562,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518872021,0.76774829,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518872246,0.88160525,88501.0,88500.0,6.4e-07]
["bitfinex","BTCUSD",1740518872740,0.71392495,88501.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518872943,0.469497,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518873688,0.51480418,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518874304,0.51980418,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518874498,0.05030718,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518874738,0.21980418,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518875152,0.04530718,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518875357,0.05030718,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518875655,0.177497,88497.0,88496.0,0.13319005]
["bitfinex","BTCUSD",1740518876265,0.174497,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518876811,0.22134221,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518877003,0.21634221,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518877411,0.21834221,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518877612,0.21634221,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518878068,0.21834221,88497.0,88496.0,0.12565464]
["bitfinex","BTCUSD",1740518881288,0.21834221,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518881880,0.23288306,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518884239,0.23373176,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518884444,0.53373176,88497.0,88496.0,0.00165464]
["bitfinex","BTCUSD",1740518889515,0.21919091,88497.0,88496.0,0.08225464]
["bitfinex","BTCUSD",1740518890060,0.04969391,88497.0,88496.0,0.08225464]
["bitfinex","BTCUSD",1740518890276,0.0028487,88497.0,88496.0,0.30619614]
["bitfinex","BTCUSD",1740518891241,0.0008487,88497.0,88496.0,0.30619614]
["bitfinex","BTCUSD",1740518891681,0.0008487,88497.0,88496.0,0.30719614]
["bitfinex","BTCUSD",1740518892380,0.0018487,88497.0,88496.0,0.30719614]
["bitfinex","BTCUSD",1740518898696,0.00126994,88501.0,88500.0,0.599991]
["bitfinex","BTCUSD",1740518899009,0.00126994,88501.0,88500.0,0.60745656]
["bitfinex","BTCUSD",1740518899211,0.2782572,88546.0,88500.0,0.46851309]
["bitfinex","BTCUSD",1740518899407,0.2782572,88546.0,88535.0,0.169424]
["bitfinex","BTCUSD",1740518899408,0.169413,88541.0,88535.0,0.169424]
["bitfinex","BTCUSD",1740518899612,0.2782572,88546.0,88534.0,0.0759]
["bitfinex","BTCUSD",1740518899613,0.16942,88537.0,88534.0,0.0759]
["bitfinex","BTCUSD",1740518899822,0.1702703,88536.0,88535.0,0.00644118]
["bitfinex","BTCUSD",1740518900477,0.169424,88535.0,88534.0,0.0759]
["bitfinex","BTCUSD",1740518900709,0.169424,88535.0,88534.0,0.07604611]
["bitfinex","BTCUSD",1740518902811,0.169424,88535.0,88534.0,0.07804611]
["bitfinex","BTCUSD",1740518903005,0.169424,88535.0,88534.0,0.07904611]
["bitfinex","BTCUSD",1740518904492,0.0404018,88536.0,88534.0,0.07904611]
["bitfinex","BTCUSD",1740518904692,0.169424,88535.0,88534.0,0.08632081]
["bitfinex","BTCUSD",1740518904899,0.169424,88535.0,88534.0,0.07904611]
["bitfinex","BTCUSD",1740518905143,0.0404018,88536.0,88534.0,0.07904611]
["bitfinex","BTCUSD",1740518905353,0.0404018,88536.0,88534.0,0.07704611]
["bitfinex","BTCUSD",1740518905482,0.0404018,88536.0,88534.0,0.08428693]
["bitfinex","BTCUSD",1740518905682,0.0404018,88536.0,88534.0,0.08628693]
["bitfinex","BTCUSD",1740518906270,0.0404018,88536.0,88534.0,0.08528693]
["bitfinex","BTCUSD",1740518906660,0.169424,88535.0,88534.0,0.08528693]
["bitfinex","BTCUSD",1740518907174,0.169424,88535.0,88534.0,0.07804611]
["bitfinex","BTCUSD",1740518907457,0.0404018,88536.0,88534.0,0.07804611]
["bitfinex","BTCUSD",1740518907964,0.0404018,88536.0,88535.0,0.00724063]
["bitfinex","BTCUSD",1740518908875,0.0404018,88536.0,88535.0,0.17666463]
["bitfinex","BTCUSD",1740518909440,0.0008483,88536.0,88535.0,0.17666463]
["bitfinex","BTCUSD",1740518909654,0.03073432,88564.0,88536.0,0.1244]
["bitfinex","BTCUSD",1740518909856,0.0344482,88590.0,88550.0,0.078]
["bitfinex","BTCUSD",1740518909857,0.169363,88567.0,88550.0,0.078]
["bitfinex","BTCUSD",1740518910043,0.03073432,88578.0,88554.0,0.169387]
["bitfinex","BTCUSD",1740518910044,0.169374,88562.0,88554.0,0.169387]
["bitfinex","BTCUSD",1740518910246,0.2082949,88562.0,88554.0,0.169387]
["bitfinex","BTCUSD",1740518910496,0.0389209,88562.0,88556.0,0.169382]
["bitfinex","BTCUSD",1740518910763,0.225821,88566.0,88557.0,0.00755811]
["bitfinex","BTCUSD",1740518910986,0.3,88586.0,88550.0,0.078]
["bitfinex","BTCUSD",1740518911189,0.169378,88559.0,88558.0,0.00755792]
["bitfinex","BTCUSD",1740518911397,0.169376,88560.0,88553.0,0.16939]
["bitfinex","BTCUSD",1740518911625,0.169376,88560.0,88558.0,0.00755792]
["bitfinex","BTCUSD",1740518911780,0.169376,88560.0,88553.0,0.16939]
["bitfinex","BTCUSD",1740518911981,0.169374,88562.0,88559.0,0.00755773]
["bitfinex","BTCUSD",1740518912198,0.169375,88561.0,88550.0,0.079]
["bitfinex","BTCUSD",1740518912511,0.169366,88566.0,88560.0,0.00755754]
["bitfinex","BTCUSD",1740518912713,0.169373,88562.0,88550.0,0.078]
["bitfinex","BTCUSD",1740518912936,0.04681793,88578.0,88541.0,0.0796]
["bitfinex","BTCUSD",1740518913240,0.169391,88552.0,88551.0,0.00755925]
["bitfinex","BTCUSD",1740518913376,0.169421,88537.0,88534.0,0.00014611]
["bitfinex","BTCUSD",1740518913576,0.225883,88542.0,88534.0,0.00014611]
["bitfinex","BTCUSD",1740518913795,0.31454085,88557.0,88534.0,0.00014611]
["bitfinex","BTCUSD",1740518914002,0.169424,88535.0,88534.0,0.00014611]
["bitfinex","BTCUSD",1740518915229,0.169424,88535.0,88534.0,0.00314611]
["bitfinex","BTCUSD",1740518915999,0.169424,88535.0,88534.0,0.00286244]
["bitfinex","BTCUSD",1740518917319,0.20793337,88535.0,88534.0,0.00286244]
["bitfinex","BTCUSD",1740518918320,0.169424,88535.0,88534.0,0.00486244]
["bitfinex","BTCUSD",1740518918666,0.22404621,88537.0,88534.0,0.00486244]
["bitfinex","BTCUSD",1740518919012,0.169424,88535.0,88534.0,0.00486244]
["bitfinex","BTCUSD",1740518919334,0.22404621,88537.0,88534.0,0.00486244]
["bitfinex","BTCUSD",1740518919497,0.22404621,88537.0,88534.0,0.00655804]
["bitfinex","BTCUSD",1740518919700,0.169424,88535.0,88534.0,0.00455804]
["bitfinex","BTCUSD",1740518920762,0.169424,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518920916,0.20777283,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518921096,0.20777283,88535.0,88534.0,0.0056956]
["bitfinex","BTCUSD",1740518921278,0.20777283,88535.0,88534.0,0.0046956]
["bitfinex","BTCUSD",1740518921479,0.03834883,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518921679,0.169419,88538.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518921885,0.169422,88537.0,88534.0,0.0066956]
["bitfinex","BTCUSD",1740518922103,0.225892,88538.0,88534.0,0.0066956]
["bitfinex","BTCUSD",1740518922303,0.225866,88549.0,88534.0,0.0066956]
["bitfinex","BTCUSD",1740518922506,0.169413,88541.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518922784,0.225866,88549.0,88534.0,0.1731206]
["bitfinex","BTCUSD",1740518922950,0.3,88560.0,88535.0,0.00748435]
["bitfinex","BTCUSD",1740518923109,0.3,88560.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740518923311,0.3,88560.0,88535.0,0.17690835]
["bitfinex","BTCUSD",1740518923548,0.169416,88540.0,88537.0,0.00748397]
["bitfinex","BTCUSD",1740518923816,0.225861,88550.0,88536.0,0.00748416]
["bitfinex","BTCUSD",1740518924009,0.225861,88550.0,88538.0,0.00748378]
["bitfinex","BTCUSD",1740518924286,0.169414,88541.0,88534.0,0.1741206]
["bitfinex","BTCUSD",1740518924429,0.169414,88541.0,88539.0,0.00748359]
["bitfinex","BTCUSD",1740518924642,0.169414,88541.0,88537.0,0.001]
["bitfinex","BTCUSD",1740518924849,0.169414,88541.0,88540.0,0.0074834]
["bitfinex","BTCUSD",1740518925065,0.169414,88541.0,88535.0,0.169424]
["bitfinex","BTCUSD",1740518925331,0.169411,88542.0,88540.0,0.0074834]
["bitfinex","BTCUSD",1740518925535,0.20837747,88542.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740518925727,0.20837747,88542.0,88541.0,0.00748321]
["bitfinex","BTCUSD",1740518925929,0.001,88541.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740518926450,0.001,88541.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740518926700,0.001,88541.0,88534.0,0.0026956]
["bitfinex","BTCUSD",1740518926898,0.169424,88535.0,88534.0,0.0026956]
["bitfinex","BTCUSD",1740518927442,0.169424,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518928274,0.169424,88535.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518928457,0.169424,88535.0,88534.0,0.0066956]
["bitfinex","BTCUSD",1740518930597,0.169424,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518930933,0.169424,88535.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518931527,0.469424,88535.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518932246,0.469424,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518933689,0.4779483,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518934805,0.4799483,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518934974,0.002,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518935290,0.002,88535.0,88534.0,0.22200295]
["bitfinex","BTCUSD",1740518935507,0.002,88535.0,88534.0,0.2204216]
["bitfinex","BTCUSD",1740518935698,0.002,88535.0,88534.0,0.22831416]
["bitfinex","BTCUSD",1740518935873,0.0008483,88541.0,88534.0,0.05888816]
["bitfinex","BTCUSD",1740518936271,0.002,88535.0,88534.0,0.22831416]
["bitfinex","BTCUSD",1740518937414,0.169417,88539.0,88534.0,0.22831416]
["bitfinex","BTCUSD",1740518937610,0.2267333,88541.0,88534.0,0.06388816]
["bitfinex","BTCUSD",1740518937816,0.1702613,88541.0,88536.0,0.169421]
["bitfinex","BTCUSD",1740518938072,0.0008483,88541.0,88535.0,0.225899]
["bitfinex","BTCUSD",1740518938238,0.0008483,88541.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740518938412,0.0008483,88541.0,88540.0,0.247914]
["bitfinex","BTCUSD",1740518938613,0.0008483,88541.0,88540.0,0.25580542]
["bitfinex","BTCUSD",1740518939350,0.0008483,88541.0,88540.0,0.25780542]
["bitfinex","BTCUSD",1740518940553,0.0008483,88541.0,88540.0,0.25580542]
["bitfinex","BTCUSD",1740518940948,0.0008483,88541.0,88540.0,0.26180542]
["bitfinex","BTCUSD",1740518941148,0.3,88567.0,88542.0,0.225879]
["bitfinex","BTCUSD",1740518941349,0.3,88567.0,88540.0,0.09239142]
["bitfinex","BTCUSD",1740518941350,0.01454085,88564.0,88540.0,0.09239142]
["bitfinex","BTCUSD",1740518941551,0.3,88564.0,88541.0,0.00788008]
["bitfinex","BTCUSD",1740518941754,0.225815,88568.0,88541.0,0.00788008]
["bitfinex","BTCUSD",1740518942115,0.01454085,88564.0,88543.0,0.169408]
["bitfinex","BTCUSD",1740518942256,0.16939,88553.0,88541.0,0.00788008]
["bitfinex","BTCUSD",1740518942438,0.3,88560.0,88544.0,0.00787951]
["bitfinex","BTCUSD",1740518942643,0.169402,88547.0,88540.0,0.0795]
["bitfinex","BTCUSD",1740518942843,0.3,88560.0,88545.0,0.00787932]
["bitfinex","BTCUSD",1740518943157,0.169403,88546.0,88541.0,0.169413]
["bitfinex","BTCUSD",1740518943351,0.225844,88557.0,88542.0,0.001]
["bitfinex","BTCUSD",1740518943589,0.169393,88552.0,88546.0,0.169402]
["bitfinex","BTCUSD",1740518943761,0.169394,88551.0,88546.0,0.169402]
["bitfinex","BTCUSD",1740518944120,0.03872566,88553.0,88540.0,0.0785]
["bitfinex","BTCUSD",1740518944352,0.03872566,88553.0,88544.0,0.09044044]
["bitfinex","BTCUSD",1740518944558,0.003,88560.0,88559.0,0.248078]
["bitfinex","BTCUSD",1740518944762,0.169373,88562.0,88559.0,0.0787]
["bitfinex","BTCUSD",1740518944941,0.169376,88560.0,88559.0,0.0767]
["bitfinex","BTCUSD",1740518945522,0.3,88567.0,88552.0,0.16939]
["bitfinex","BTCUSD",1740518945724,0.169399,88548.0,88547.0,0.0454]
["bitfinex","BTCUSD",1740518946025,0.3,88575.0,88547.0,0.0454]
["bitfinex","BTCUSD",1740518946026,0.169389,88554.0,88547.0,0.0454]
["bitfinex","BTCUSD",1740518946394,0.03919854,88567.0,88547.0,0.0454]
["bitfinex","BTCUSD",1740518946509,0.169391,88553.0,88547.0,0.2148]
["bitfinex","BTCUSD",1740518946711,0.225843,88557.0,88547.0,0.2148]
["bitfinex","BTCUSD",1740518946914,0.169392,88552.0,88547.0,0.2148]
["bitfinex","BTCUSD",1740518947439,0.169376,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1740518948294,0.225829,88563.0,88548.0,0.169398]
["bitfinex","BTCUSD",1740518948461,0.169393,88551.0,88548.0,0.0763]
["bitfinex","BTCUSD",1740518948661,0.169393,88551.0,88549.0,0.00781392]
["bitfinex","BTCUSD",1740518948862,0.225854,88553.0,88549.0,0.00781392]
["bitfinex","BTCUSD",1740518949064,0.169397,88549.0,88548.0,0.0763]
["bitfinex","BTCUSD",1740518949322,0.22586,88551.0,88548.0,0.0763]
["bitfinex","BTCUSD",1740518949529,0.225838,88559.0,88548.0,0.08411411]
["bitfinex","BTCUSD",1740518949884,0.169397,88550.0,88548.0,0.08411411]
["bitfinex","BTCUSD",1740518950094,0.169397,88549.0,88548.0,0.00781411]
["bitfinex","BTCUSD",1740518950483,0.225857,88552.0,88536.0,0.0763]
["bitfinex","BTCUSD",1740518950687,0.169412,88542.0,88536.0,0.245722]
["bitfinex","BTCUSD",1740518950909,0.169412,88542.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518951121,0.169413,88541.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518951365,0.169412,88542.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518952071,0.225858,88551.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518952297,0.169413,88541.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518952443,0.169413,88541.0,88538.0,0.01281736]
["bitfinex","BTCUSD",1740518952944,0.170413,88541.0,88538.0,0.01981736]
["bitfinex","BTCUSD",1740518953144,0.169416,88539.0,88538.0,0.01981736]
["bitfinex","BTCUSD",1740518953550,0.169416,88539.0,88538.0,0.01481736]
["bitfinex","BTCUSD",1740518953949,0.169416,88539.0,88538.0,0.01981736]
["bitfinex","BTCUSD",1740518954176,0.169416,88539.0,88538.0,0.00781736]
["bitfinex","BTCUSD",1740518954340,0.170416,88539.0,88538.0,0.01481736]
["bitfinex","BTCUSD",1740518954537,0.20943012,88539.0,88538.0,0.01681736]
["bitfinex","BTCUSD",1740518954965,0.20943012,88539.0,88538.0,0.01851356]
["bitfinex","BTCUSD",1740518955169,0.20943012,88539.0,88538.0,0.0106962]
["bitfinex","BTCUSD",1740518955897,0.20943012,88539.0,88538.0,0.01900371]
["bitfinex","BTCUSD",1740518956322,0.20843012,88539.0,88538.0,0.01200371]
["bitfinex","BTCUSD",1740518956526,0.20843012,88539.0,88538.0,0.0066962]
["bitfinex","BTCUSD",1740518956762,0.20843012,88539.0,88538.0,0.0046962]
["bitfinex","BTCUSD",1740518956964,0.20943012,88539.0,88538.0,0.0046962]
["bitfinex","BTCUSD",1740518957167,0.59803743,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518957415,0.50943012,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518957583,0.04101412,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518957784,0.04101412,88539.0,88538.0,0.0771962]
["bitfinex","BTCUSD",1740518957785,0.002,88539.0,88538.0,0.0771962]
["bitfinex","BTCUSD",1740518958182,0.171416,88539.0,88538.0,0.01000827]
["bitfinex","BTCUSD",1740518958364,0.2172781,88539.0,88538.0,0.01000827]
["bitfinex","BTCUSD",1740518958694,0.2172781,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518959707,0.2152781,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518960105,0.2152781,88539.0,88538.0,0.0056962]
["bitfinex","BTCUSD",1740518960248,0.2152781,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518960649,0.2162781,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518962452,0.5162781,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518962651,0.68293506,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518962827,0.69747591,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518963147,1.02677591,88539.0,88538.0,0.0016962]
["bitfinex","BTCUSD",1740518963364,0.31454085,88538.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518963590,0.469424,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518963860,0.59782181,88535.0,88534.0,0.0016956]
["bitfinex","BTCUSD",1740518965526,0.48896485,88535.0,88534.0,0.0026956]
["bitfinex","BTCUSD",1740518965736,0.49396485,88535.0,88534.0,0.0036956]
["bitfinex","BTCUSD",1740518966170,0.49396485,88535.0,88534.0,6e-07]
["bitfinex","BTCUSD",1740518966402,0.49396485,88535.0,88502.0,0.17174044]
["bitfinex","BTCUSD",1740518966403,0.169485,88503.0,88502.0,0.0813]
["bitfinex","BTCUSD",1740518966603,0.169485,88503.0,88502.0,0.08134814]
["bitfinex","BTCUSD",1740518967612,0.169485,88503.0,88502.0,0.08434814]
["bitfinex","BTCUSD",1740518967613,0.04660817,88503.0,88502.0,0.08434814]
["bitfinex","BTCUSD",1740518967926,0.169468,88512.0,88502.0,0.09015339]
["bitfinex","BTCUSD",1740518968119,0.169472,88511.0,88504.0,0.169482]
["bitfinex","BTCUSD",1740518968349,0.169477,88508.0,88503.0,0.09044044]
["bitfinex","BTCUSD",1740518968505,0.27207608,88518.0,88505.0,0.00945608]
["bitfinex","BTCUSD",1740518968717,0.225961,88511.0,88504.0,0.17894152]
["bitfinex","BTCUSD",1740518968921,0.27207608,88518.0,88506.0,0.00945814]
["bitfinex","BTCUSD",1740518969123,0.16947,88511.0,88506.0,0.16948]
["bitfinex","BTCUSD",1740518969327,0.169472,88510.0,88507.0,0.00945316]
["bitfinex","BTCUSD",1740518969771,0.169472,88510.0,88505.0,0.16948]
["bitfinex","BTCUSD",1740518970002,0.169472,88510.0,88508.0,0.00945297]
["bitfinex","BTCUSD",1740518970209,0.048032,88518.0,88513.0,0.169465]
["bitfinex","BTCUSD",1740518970210,0.217489,88518.0,88513.0,0.169465]
["bitfinex","BTCUSD",1740518970384,0.001,88518.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740518970732,0.00860058,88544.0,88532.0,0.169429]
["bitfinex","BTCUSD",1740518970950,0.0008481,88553.0,88533.0,0.1301]
["bitfinex","BTCUSD",1740518970951,0.169418,88539.0,88533.0,0.1301]
["bitfinex","BTCUSD",1740518971150,0.04500615,88544.0,88533.0,0.1301]
["bitfinex","BTCUSD",1740518971436,0.169423,88536.0,88533.0,0.13814554]
["bitfinex","BTCUSD",1740518971988,0.3,88546.0,88533.0,0.13819368]
["bitfinex","BTCUSD",1740518972207,0.3,88546.0,88533.0,0.30762068]
["bitfinex","BTCUSD",1740518972412,0.3,88546.0,88533.0,0.13719368]
["bitfinex","BTCUSD",1740518972793,0.169426,88534.0,88533.0,0.13719368]
["bitfinex","BTCUSD",1740518972995,0.169426,88534.0,88533.0,0.01009368]
["bitfinex","BTCUSD",1740518973327,0.169426,88534.0,88533.0,4.814e-05]
["bitfinex","BTCUSD",1740518973555,0.16946,88517.0,88507.0,0.169476]
["bitfinex","BTCUSD",1740518973747,0.169468,88512.0,88503.0,0.25992544]
["bitfinex","BTCUSD",1740518973968,0.225935,88521.0,88508.0,0.00997167]
["bitfinex","BTCUSD",1740518974177,0.169472,88510.0,88503.0,0.09044044]
["bitfinex","BTCUSD",1740518974392,0.169472,88510.0,88509.0,0.00997148]
["bitfinex","BTCUSD",1740518974597,0.3,88525.0,88503.0,0.09044044]
["bitfinex","BTCUSD",1740518974819,0.001,88517.0,88503.0,0.09044044]
["bitfinex","BTCUSD",1740518975095,0.001,88517.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740518975096,0.169468,88513.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740518975290,0.169464,88515.0,88506.0,0.16948]
["bitfinex","BTCUSD",1740518975494,0.001,88517.0,88507.0,0.00997186]
["bitfinex","BTCUSD",1740518976068,0.169467,88513.0,88505.0,0.0762]
["bitfinex","BTCUSD",1740518976269,0.169467,88513.0,88506.0,0.00997205]
["bitfinex","BTCUSD",1740518976596,0.31454085,88532.0,88506.0,0.00997205]
["bitfinex","BTCUSD",1740518976795,0.01454085,88531.0,88506.0,0.00997205]
["bitfinex","BTCUSD",1740518976971,0.00852513,88526.0,88507.0,0.169477]
["bitfinex","BTCUSD",1740518977195,0.3,88525.0,88507.0,0.169477]
["bitfinex","BTCUSD",1740518977359,0.3,88525.0,88508.0,0.00997167]
["bitfinex","BTCUSD",1740518977608,0.169468,88513.0,88508.0,0.00997167]
["bitfinex","BTCUSD",1740518977807,0.169468,88513.0,88505.0,0.245681]
["bitfinex","BTCUSD",1740518978265,0.169472,88510.0,88505.0,0.0762]
["bitfinex","BTCUSD",1740518978489,0.16947,88512.0,88506.0,0.00997205]
["bitfinex","BTCUSD",1740518978631,0.16947,88511.0,88506.0,0.00997205]
["bitfinex","BTCUSD",1740518979013,0.169468,88513.0,88507.0,0.00997186]
["bitfinex","BTCUSD",1740518979821,0.169468,88513.0,88506.0,0.169479]
["bitfinex","BTCUSD",1740518979822,0.001,88511.0,88506.0,0.172479]
["bitfinex","BTCUSD",1740518980023,0.001,88511.0,88508.0,0.003]
["bitfinex","BTCUSD",1740518980423,0.001,88511.0,88509.0,0.00997148]
["bitfinex","BTCUSD",1740518980739,0.001,88511.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518980968,0.001,88511.0,88510.0,0.01001249]
["bitfinex","BTCUSD",1740518981326,0.21529942,88513.0,88509.0,0.01001268]
["bitfinex","BTCUSD",1740518981507,0.04583142,88513.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518981724,0.169466,88514.0,88509.0,0.01001268]
["bitfinex","BTCUSD",1740518982147,0.001,88511.0,88508.0,0.1751726]
["bitfinex","BTCUSD",1740518982307,0.001,88511.0,88510.0,0.01001249]
["bitfinex","BTCUSD",1740518982516,0.169469,88512.0,88510.0,0.01001249]
["bitfinex","BTCUSD",1740518982710,0.169469,88512.0,88508.0,0.0056966]
["bitfinex","BTCUSD",1740518983038,0.169468,88512.0,88511.0,0.01005488]
["bitfinex","BTCUSD",1740518983194,0.169474,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518984212,0.48401485,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518984632,0.48401485,88509.0,88508.0,0.0026966]
["bitfinex","BTCUSD",1740518985867,0.48401485,88509.0,88508.0,0.0046966]
["bitfinex","BTCUSD",1740518988279,0.169474,88509.0,88508.0,0.0046966]
["bitfinex","BTCUSD",1740518988482,0.04672457,88514.0,88508.0,0.0046966]
["bitfinex","BTCUSD",1740518988708,0.169474,88509.0,88508.0,0.0046966]
["bitfinex","BTCUSD",1740518989250,0.169474,88509.0,88508.0,0.0036966]
["bitfinex","BTCUSD",1740518989486,0.169474,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518989711,0.169474,88509.0,88508.0,0.0026966]
["bitfinex","BTCUSD",1740518990489,0.04620962,88514.0,88508.0,0.0845966]
["bitfinex","BTCUSD",1740518990696,0.04620962,88514.0,88509.0,0.273865]
["bitfinex","BTCUSD",1740518990896,0.001,88514.0,88513.0,0.169466]
["bitfinex","BTCUSD",1740518991212,0.001,88514.0,88513.0,0.00885818]
["bitfinex","BTCUSD",1740518991611,0.001,88514.0,88513.0,0.17832418]
["bitfinex","BTCUSD",1740518991813,0.001,88514.0,88513.0,0.169466]
["bitfinex","BTCUSD",1740518991971,0.001,88514.0,88513.0,0.17829939]
["bitfinex","BTCUSD",1740518992187,0.001,88514.0,88513.0,0.00883339]
["bitfinex","BTCUSD",1740518992617,0.169446,88524.0,88509.0,0.0479]
["bitfinex","BTCUSD",1740518992786,0.169446,88524.0,88517.0,0.168457]
["bitfinex","BTCUSD",1740518993107,0.225917,88528.0,88517.0,0.168457]
["bitfinex","BTCUSD",1740518993304,0.169446,88524.0,88518.0,0.00883244]
["bitfinex","BTCUSD",1740518993565,0.04535393,88524.0,88518.0,0.17828944]
["bitfinex","BTCUSD",1740518993734,0.169445,88525.0,88518.0,0.17828944]
["bitfinex","BTCUSD",1740518993946,0.169445,88525.0,88519.0,0.169453]
["bitfinex","BTCUSD",1740518994160,0.003,88524.0,88519.0,0.169455]
["bitfinex","BTCUSD",1740518994334,0.02417691,88524.0,88520.0,0.17828506]
["bitfinex","BTCUSD",1740518994539,0.02417691,88524.0,88520.0,0.00883206]
["bitfinex","BTCUSD",1740518994761,0.02417691,88524.0,88520.0,0.17828506]
["bitfinex","BTCUSD",1740518994918,0.02617691,88524.0,88520.0,0.17828506]
["bitfinex","BTCUSD",1740518995419,0.02417691,88524.0,88520.0,0.17828506]
["bitfinex","BTCUSD",1740518995615,0.02617691,88524.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740518995836,0.02617691,88524.0,88520.0,0.00883206]
["bitfinex","BTCUSD",1740518996159,0.02117691,88523.0,88522.0,0.169449]
["bitfinex","BTCUSD",1740518996421,0.02117691,88523.0,88521.0,0.16945]
["bitfinex","BTCUSD",1740518996593,0.02117691,88523.0,88522.0,0.00883168]
["bitfinex","BTCUSD",1740518996996,0.02117691,88523.0,88522.0,0.17828068]
["bitfinex","BTCUSD",1740518997205,0.19062391,88523.0,88522.0,0.00883168]
["bitfinex","BTCUSD",1740518997564,0.169451,88521.0,88520.0,0.005]
["bitfinex","BTCUSD",1740518997769,0.169451,88521.0,88520.0,0.003]
["bitfinex","BTCUSD",1740518998157,0.57549909,88521.0,88520.0,0.003]
["bitfinex","BTCUSD",1740518998368,0.48401485,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740518999893,0.50519176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519000348,0.49765091,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519000741,0.50265091,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519000993,0.51319176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519001354,0.51719176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519002078,0.51419176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519002287,0.62804872,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519002461,0.04871776,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519002664,0.20919176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519002845,0.20519176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519003050,0.21019176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519003254,0.20819176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519003646,0.21219176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519003853,0.20919176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519004079,0.22219176,88509.0,88508.0,0.0016966]
["bitfinex","BTCUSD",1740519004607,0.21819176,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519005473,0.21219176,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519005655,0.21819176,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519005860,0.22419176,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519006900,0.22503986,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519007749,0.33889682,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519008164,0.96819682,88509.0,88508.0,0.00159981]
["bitfinex","BTCUSD",1740519009348,0.79872282,88509.0,88481.0,0.0762]
["bitfinex","BTCUSD",1740519009563,0.48403785,88497.0,88496.0,6.4e-07]
["bitfinex","BTCUSD",1740519009838,0.48403785,88497.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519009839,0.48407385,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519010436,0.81337385,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519010877,0.83467704,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519011283,0.84329053,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519011497,0.95714749,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519012358,0.96414749,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519012555,0.85729053,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519012766,0.85029053,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519013387,0.85729053,88478.0,88477.0,0.0016946]
["bitfinex","BTCUSD",1740519013781,0.469573,88457.0,88456.0,0.0799]
["bitfinex","BTCUSD",1740519014023,0.469581,88453.0,88448.0,0.1314952]
["bitfinex","BTCUSD",1740519014623,0.469581,88453.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519014824,0.469587,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519015765,0.59798481,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519015967,0.48412785,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519016127,0.48418491,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519016323,0.55247767,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519016858,0.55347767,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519018105,0.53893682,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519018412,0.34817291,88450.0,88448.0,0.0016952]
["bitfinex","BTCUSD",1740519018613,0.04817291,88450.0,88449.0,0.0802954]
["bitfinex","BTCUSD",1740519018832,0.21775991,88450.0,88449.0,0.0802954]
["bitfinex","BTCUSD",1740519019015,0.21775991,88450.0,88449.0,0.08710268]
["bitfinex","BTCUSD",1740519019233,0.04817291,88450.0,88449.0,0.0802954]
["bitfinex","BTCUSD",1740519019384,0.04817291,88450.0,88449.0,0.1284954]
["bitfinex","BTCUSD",1740519019594,0.04717291,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519019814,0.21675991,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519020027,0.21775991,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519020923,0.001,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519021639,0.170587,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519022177,0.04635612,88450.0,88449.0,0.13527243]
["bitfinex","BTCUSD",1740519023093,0.001,88450.0,88449.0,0.30486143]
["bitfinex","BTCUSD",1740519023470,0.001,88450.0,88449.0,0.35140616]
["bitfinex","BTCUSD",1740519024488,0.001,88450.0,88449.0,0.30486143]
["bitfinex","BTCUSD",1740519024689,0.001,88450.0,88449.0,0.31558143]
["bitfinex","BTCUSD",1740519025368,0.21493537,88471.0,88465.0,0.169557]
["bitfinex","BTCUSD",1740519025581,0.21493537,88471.0,88466.0,0.078]
["bitfinex","BTCUSD",1740519025981,0.469552,88468.0,88467.0,0.00668645]
["bitfinex","BTCUSD",1740519026383,0.469556,88466.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519026807,0.226072,88468.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519027010,0.169556,88466.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519027368,0.002,88468.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519027489,0.001,88466.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519027840,0.001,88466.0,88465.0,0.21627924]
["bitfinex","BTCUSD",1740519028146,0.170556,88466.0,88465.0,0.05340079]
["bitfinex","BTCUSD",1740519028288,0.001,88466.0,88465.0,0.05340079]
["bitfinex","BTCUSD",1740519028496,0.001,88466.0,88465.0,0.04672124]
["bitfinex","BTCUSD",1740519028702,0.170556,88466.0,88465.0,0.13630079]
["bitfinex","BTCUSD",1740519028934,0.170556,88466.0,88465.0,0.12962124]
["bitfinex","BTCUSD",1740519029137,0.170556,88466.0,88465.0,0.13630079]
["bitfinex","BTCUSD",1740519029311,0.0008484,88477.0,88465.0,0.13630079]
["bitfinex","BTCUSD",1740519029514,0.3008484,88477.0,88466.0,0.31651544]
["bitfinex","BTCUSD",1740519029716,0.0008484,88477.0,88469.0,0.226066]
["bitfinex","BTCUSD",1740519030060,0.04728293,88477.0,88467.0,0.00567917]
["bitfinex","BTCUSD",1740519030311,0.469556,88466.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519030722,0.48409685,88466.0,88465.0,0.00042124]
["bitfinex","BTCUSD",1740519030873,0.48409685,88466.0,88465.0,2.4e-07]
["bitfinex","BTCUSD",1740519032493,0.49109685,88466.0,88465.0,2.4e-07]
["bitfinex","BTCUSD",1740519032896,0.49209685,88466.0,88465.0,2.4e-07]
["bitfinex","BTCUSD",1740519033670,0.469587,88450.0,88447.0,0.0016952]
["bitfinex","BTCUSD",1740519033878,0.48412785,88450.0,88447.0,0.0016952]
["bitfinex","BTCUSD",1740519034091,0.81342785,88450.0,88447.0,0.0016952]
["bitfinex","BTCUSD",1740519034304,0.24065985,88449.0,88445.0,1e-06]
["bitfinex","BTCUSD",1740519034504,0.18413585,88446.0,88445.0,1e-06]
["bitfinex","BTCUSD",1740519035243,0.18413585,88446.0,88402.0,0.31667644]
["bitfinex","BTCUSD",1740519035244,0.48418185,88422.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519035511,0.81348185,88422.0,88421.0,0.00175306]
["bitfinex","BTCUSD",1740519036429,0.81648185,88422.0,88421.0,0.00175306]
["bitfinex","BTCUSD",1740519037266,0.169679,88402.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519037486,0.169679,88402.0,88401.0,0.08782188]
["bitfinex","BTCUSD",1740519037665,0.169679,88402.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519038118,0.21656847,88402.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519038794,0.21756847,88402.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519039020,0.001,88402.0,88401.0,0.0814]
["bitfinex","BTCUSD",1740519039287,0.002,88402.0,88401.0,0.251081]
["bitfinex","BTCUSD",1740519039471,0.002,88402.0,88401.0,0.25763746]
["bitfinex","BTCUSD",1740519039472,0.001,88402.0,88401.0,0.25763746]
["bitfinex","BTCUSD",1740519039592,0.0001259,88422.0,88406.0,0.226228]
["bitfinex","BTCUSD",1740519039804,0.0001259,88422.0,88421.0,0.295242]
["bitfinex","BTCUSD",1740519040255,0.0001259,88422.0,88421.0,0.13215265]
["bitfinex","BTCUSD",1740519040658,0.1697669,88422.0,88421.0,0.13115265]
["bitfinex","BTCUSD",1740519040865,0.0001259,88422.0,88421.0,0.13115265]
["bitfinex","BTCUSD",1740519041212,0.1697669,88422.0,88421.0,0.13115265]
["bitfinex","BTCUSD",1740519041821,0.1697669,88422.0,88421.0,0.1246]
["bitfinex","BTCUSD",1740519041967,0.1707669,88422.0,88421.0,0.13114214]
["bitfinex","BTCUSD",1740519042169,0.0011259,88422.0,88421.0,0.13114214]
["bitfinex","BTCUSD",1740519042368,0.0011259,88422.0,88421.0,0.30078414]
["bitfinex","BTCUSD",1740519042569,0.0021259,88422.0,88421.0,0.30078414]
["bitfinex","BTCUSD",1740519045622,0.0011259,88422.0,88421.0,0.30078414]
["bitfinex","BTCUSD",1740519045893,0.0001259,88422.0,88421.0,0.30078414]
["bitfinex","BTCUSD",1740519046103,0.0001259,88422.0,88421.0,0.30978414]
["bitfinex","BTCUSD",1740519046458,0.1640978,88477.0,88422.0,0.339282]
["bitfinex","BTCUSD",1740519046459,0.3293,88470.0,88422.0,0.339282]
["bitfinex","BTCUSD",1740519046688,0.33027456,88471.0,88453.0,0.0493]
["bitfinex","BTCUSD",1740519047068,0.22703656,88471.0,88457.0,0.169573]
["bitfinex","BTCUSD",1740519047383,0.226065,88470.0,88458.0,0.00647486]
["bitfinex","BTCUSD",1740519047585,0.00097456,88471.0,88458.0,0.00647486]
["bitfinex","BTCUSD",1740519047787,0.00097456,88471.0,88459.0,0.31653144]
["bitfinex","BTCUSD",1740519048124,0.00097456,88471.0,88470.0,0.169548]
["bitfinex","BTCUSD",1740519048492,0.00097456,88471.0,88470.0,0.25519898]
["bitfinex","BTCUSD",1740519049100,0.00097456,88471.0,88470.0,0.24819898]
["bitfinex","BTCUSD",1740519049633,0.00097456,88471.0,88470.0,0.24119898]
["bitfinex","BTCUSD",1740519053166,0.00097456,88471.0,88470.0,0.24219898]
["bitfinex","BTCUSD",1740519053392,0.00097456,88471.0,88470.0,0.24319898]
["bitfinex","BTCUSD",1740519060471,0.00097456,88471.0,88470.0,0.08765098]
["bitfinex","BTCUSD",1740519060651,0.00097456,88471.0,88470.0,0.00845098]
["bitfinex","BTCUSD",1740519060652,0.17052156,88471.0,88470.0,0.00845098]
["bitfinex","BTCUSD",1740519060882,0.00097456,88471.0,88470.0,0.00845098]
["bitfinex","BTCUSD",1740519061087,0.00097456,88471.0,88470.0,0.171548]
["bitfinex","BTCUSD",1740519061257,0.00097456,88471.0,88470.0,0.00829745]
["bitfinex","BTCUSD",1740519061413,0.00097456,88471.0,88470.0,0.00729745]
["bitfinex","BTCUSD",1740519061618,0.00297456,88471.0,88470.0,0.00729745]
["bitfinex","BTCUSD",1740519061816,0.17252156,88471.0,88470.0,0.00629745]
["bitfinex","BTCUSD",1740519062027,0.226065,88470.0,88464.0,0.16956]
["bitfinex","BTCUSD",1740519062471,0.169552,88469.0,88465.0,0.169558]
["bitfinex","BTCUSD",1740519062671,0.169573,88457.0,88453.0,0.0493]
["bitfinex","BTCUSD",1740519062851,0.169573,88457.0,88440.0,0.22614]
["bitfinex","BTCUSD",1740519063064,0.169573,88457.0,88433.0,0.31659744]
["bitfinex","BTCUSD",1740519063065,0.169595,88446.0,88445.0,0.079]
["bitfinex","BTCUSD",1740519063265,0.169595,88446.0,88442.0,0.0453]
["bitfinex","BTCUSD",1740519063266,0.1696,88443.0,88442.0,0.0453]
["bitfinex","BTCUSD",1740519063468,0.226122,88448.0,88431.0,0.079]
["bitfinex","BTCUSD",1740519063813,0.226122,88448.0,88439.0,0.169607]
["bitfinex","BTCUSD",1740519063966,0.3,88450.0,88439.0,0.226143]
["bitfinex","BTCUSD",1740519064175,0.169593,88447.0,88439.0,0.169606]
["bitfinex","BTCUSD",1740519064383,0.169593,88447.0,88440.0,0.169604]
["bitfinex","BTCUSD",1740519064601,0.3,88456.0,88431.0,0.079]
["bitfinex","BTCUSD",1740519064802,0.169597,88445.0,88438.0,0.169608]
["bitfinex","BTCUSD",1740519065021,0.3,88456.0,88431.0,0.079]
["bitfinex","BTCUSD",1740519065195,0.00012602,88468.0,88432.0,0.226162]
["bitfinex","BTCUSD",1740519065358,0.169604,88441.0,88434.0,0.169616]
["bitfinex","BTCUSD",1740519065563,0.169604,88441.0,88435.0,0.169615]
["bitfinex","BTCUSD",1740519065861,0.169595,88446.0,88439.0,0.169606]
["bitfinex","BTCUSD",1740519066063,0.169604,88442.0,88436.0,0.169614]
["bitfinex","BTCUSD",1740519066295,0.3,88459.0,88432.0,0.001]
["bitfinex","BTCUSD",1740519066498,0.30012604,88459.0,88432.0,0.001]
["bitfinex","BTCUSD",1740519066706,0.169608,88439.0,88434.0,0.169617]
["bitfinex","BTCUSD",1740519067132,0.226139,88442.0,88432.0,0.001]
["bitfinex","BTCUSD",1740519067333,0.169606,88441.0,88435.0,0.169615]
["bitfinex","BTCUSD",1740519067491,0.169607,88440.0,88435.0,0.169615]
["bitfinex","BTCUSD",1740519068239,0.169606,88440.0,88435.0,0.169615]
["bitfinex","BTCUSD",1740519068456,0.169601,88443.0,88437.0,0.16961]
["bitfinex","BTCUSD",1740519068700,0.169601,88443.0,88432.0,0.22816]
["bitfinex","BTCUSD",1740519068701,0.22613,88445.0,88438.0,0.169608]
["bitfinex","BTCUSD",1740519068910,0.169604,88442.0,88436.0,0.169612]
["bitfinex","BTCUSD",1740519069116,0.3,88456.0,88431.0,0.305164]
["bitfinex","BTCUSD",1740519069390,0.169607,88440.0,88435.0,0.003]
["bitfinex","BTCUSD",1740519069602,0.169607,88440.0,88435.0,0.006]
["bitfinex","BTCUSD",1740519069805,0.169605,88441.0,88436.0,0.169613]
["bitfinex","BTCUSD",1740519070015,0.169605,88441.0,88436.0,0.171613]
["bitfinex","BTCUSD",1740519070509,0.04619882,88442.0,88434.0,0.226156]
["bitfinex","BTCUSD",1740519070741,0.04619882,88442.0,88411.0,0.10112044]
["bitfinex","BTCUSD",1740519070742,0.169621,88432.0,88411.0,0.10112044]
["bitfinex","BTCUSD",1740519071014,0.226139,88441.0,88411.0,0.10112044]
["bitfinex","BTCUSD",1740519071015,0.469612,88437.0,88436.0,0.002]
["bitfinex","BTCUSD",1740519071376,0.34620342,88442.0,88420.0,0.0803]
["bitfinex","BTCUSD",1740519071578,0.169641,88422.0,88421.0,0.001698]
["bitfinex","BTCUSD",1740519072694,0.21541593,88422.0,88421.0,0.001698]
["bitfinex","BTCUSD",1740519072878,0.18979852,88422.0,88421.0,0.008698]
["bitfinex","BTCUSD",1740519073282,0.18979852,88422.0,88421.0,0.001698]
["bitfinex","BTCUSD",1740519073475,0.3,88442.0,88421.0,0.001698]
["bitfinex","BTCUSD",1740519073699,0.002,88422.0,88421.0,0.17134]
["bitfinex","BTCUSD",1740519073902,0.004,88422.0,88421.0,0.17673645]
["bitfinex","BTCUSD",1740519074314,0.002,88422.0,88421.0,0.30861966]
["bitfinex","BTCUSD",1740519074648,0.002,88422.0,88421.0,0.30703645]
["bitfinex","BTCUSD",1740519074784,0.169606,88441.0,88431.0,0.169623]
["bitfinex","BTCUSD",1740519074991,0.169606,88441.0,88432.0,0.16962]
["bitfinex","BTCUSD",1740519075185,0.005,88442.0,88432.0,0.00541514]
["bitfinex","BTCUSD",1740519075186,0.226136,88442.0,88432.0,0.00541514]
["bitfinex","BTCUSD",1740519075406,0.169612,88438.0,88432.0,0.00541514]
["bitfinex","BTCUSD",1740519075655,0.04623676,88444.0,88410.0,0.226217]
["bitfinex","BTCUSD",1740519075656,0.169641,88422.0,88410.0,0.226217]
["bitfinex","BTCUSD",1740519075843,0.169639,88423.0,88421.0,0.137998]
["bitfinex","BTCUSD",1740519076064,0.169636,88425.0,88421.0,0.134998]
["bitfinex","BTCUSD",1740519076436,0.169641,88422.0,88421.0,0.134998]
["bitfinex","BTCUSD",1740519076868,0.169641,88422.0,88421.0,0.131998]
["bitfinex","BTCUSD",1740519077268,0.95851705,90869.0,88421.0,0.131998]
["bitfinex","BTCUSD",1740519077471,0.169633,88426.0,88421.0,0.131998]
["bitfinex","BTCUSD",1740519077646,0.169631,88427.0,88421.0,0.131998]
["bitfinex","BTCUSD",1740519077824,0.3293,88448.0,88423.0,0.09044044]
["bitfinex","BTCUSD",1740519078028,0.169599,88444.0,88440.0,0.0775]
["bitfinex","BTCUSD",1740519078333,0.3,88452.0,88429.0,0.0806]
["bitfinex","BTCUSD",1740519078550,0.226142,88440.0,88429.0,0.0806]
["bitfinex","BTCUSD",1740519078750,0.169621,88433.0,88429.0,0.0806]
["bitfinex","BTCUSD",1740519078952,0.169622,88432.0,88429.0,0.0806]
["bitfinex","BTCUSD",1740519079174,0.226142,88440.0,88422.0,0.4041]
["bitfinex","BTCUSD",1740519079175,0.3,88439.0,88422.0,0.4041]
["bitfinex","BTCUSD",1740519079347,0.3,88439.0,88415.0,0.079]
["bitfinex","BTCUSD",1740519079547,0.3,88439.0,88422.0,0.169641]
["bitfinex","BTCUSD",1740519079757,0.169624,88431.0,88423.0,0.169637]
["bitfinex","BTCUSD",1740519080151,0.3,88439.0,88418.0,0.226196]
["bitfinex","BTCUSD",1740519080406,0.3,88439.0,88416.0,0.169651]
["bitfinex","BTCUSD",1740519080612,0.169637,88424.0,88418.0,0.169648]
["bitfinex","BTCUSD",1740519080750,0.169635,88425.0,88419.0,0.169646]
["bitfinex","BTCUSD",1740519081189,0.226161,88433.0,88415.0,0.079]
["bitfinex","BTCUSD",1740519081412,0.001,88432.0,88415.0,0.079]
["bitfinex","BTCUSD",1740519081615,0.226167,88430.0,88420.0,0.169644]
["bitfinex","BTCUSD",1740519081815,0.001,88432.0,88422.0,0.0058775]
["bitfinex","BTCUSD",1740519082197,0.169637,88424.0,88421.0,0.053398]
["bitfinex","BTCUSD",1740519082498,0.169619,88434.0,88428.0,0.169628]
["bitfinex","BTCUSD",1740519082677,0.04512151,88444.0,88429.0,0.00587617]
["bitfinex","BTCUSD",1740519082998,0.226165,88432.0,88422.0,0.169639]
["bitfinex","BTCUSD",1740519083238,0.169631,88427.0,88422.0,0.169639]
["bitfinex","BTCUSD",1740519083384,0.169629,88428.0,88423.0,0.00587731]
["bitfinex","BTCUSD",1740519083596,0.169628,88429.0,88423.0,0.17551531]
["bitfinex","BTCUSD",1740519084051,0.226165,88431.0,88423.0,0.17551531]
["bitfinex","BTCUSD",1740519084257,0.169625,88430.0,88423.0,0.00587731]
["bitfinex","BTCUSD",1740519084451,0.226158,88434.0,88423.0,0.23206131]
["bitfinex","BTCUSD",1740519084651,0.169627,88429.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740519085012,0.04539393,88444.0,88425.0,0.00588646]
["bitfinex","BTCUSD",1740519085013,0.226147,88438.0,88425.0,0.00588646]
["bitfinex","BTCUSD",1740519085215,0.169624,88431.0,88425.0,0.00588646]
["bitfinex","BTCUSD",1740519085417,0.00012602,88450.0,88424.0,0.0777]
["bitfinex","BTCUSD",1740519085637,0.1696,88443.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740519085840,0.04701295,88450.0,88425.0,0.09632056]
["bitfinex","BTCUSD",1740519086041,0.3,88448.0,88434.0,0.169617]
["bitfinex","BTCUSD",1740519086371,0.169609,88439.0,88435.0,0.00587822]
["bitfinex","BTCUSD",1740519086692,0.16961,88439.0,88435.0,0.00587822]
["bitfinex","BTCUSD",1740519086836,0.16961,88438.0,88433.0,0.169619]
["bitfinex","BTCUSD",1740519087055,0.16961,88438.0,88434.0,0.00587065]
["bitfinex","BTCUSD",1740519087434,0.169609,88439.0,88434.0,0.169617]
["bitfinex","BTCUSD",1740519087696,0.169609,88439.0,88435.0,0.00587046]
["bitfinex","BTCUSD",1740519088040,0.002,88438.0,88435.0,0.17548546]
["bitfinex","BTCUSD",1740519088884,0.169602,88442.0,88435.0,0.17548546]
["bitfinex","BTCUSD",1740519089084,0.169607,88440.0,88433.0,0.169618]
["bitfinex","BTCUSD",1740519089298,0.169607,88440.0,88434.0,0.17547786]
["bitfinex","BTCUSD",1740519089493,0.004,88443.0,88434.0,0.00586086]
["bitfinex","BTCUSD",1740519089749,0.0008489,88444.0,88425.0,0.09044044]
["bitfinex","BTCUSD",1740519089913,0.1696,88443.0,88439.0,0.169608]
["bitfinex","BTCUSD",1740519090118,0.0008489,88444.0,88440.0,0.00585971]
["bitfinex","BTCUSD",1740519090318,0.0008489,88444.0,88425.0,0.09044044]
["bitfinex","BTCUSD",1740519090319,0.0008489,88444.0,88443.0,0.2454]
["bitfinex","BTCUSD",1740519090517,0.0008489,88444.0,88443.0,0.29734937]
["bitfinex","BTCUSD",1740519090896,0.0018489,88444.0,88443.0,0.29734937]
["bitfinex","BTCUSD",1740519091097,0.0008489,88444.0,88443.0,0.29734937]
["bitfinex","BTCUSD",1740519091669,0.0018489,88444.0,88443.0,0.29434937]
["bitfinex","BTCUSD",1740519091783,0.0018489,88444.0,88443.0,0.12974937]
["bitfinex","BTCUSD",1740519091989,0.169578,88455.0,88443.0,0.12974937]
["bitfinex","BTCUSD",1740519092208,0.169577,88456.0,88447.0,0.169591]
["bitfinex","BTCUSD",1740519092408,0.226087,88462.0,88447.0,0.169591]
["bitfinex","BTCUSD",1740519092625,0.169583,88452.0,88448.0,0.00611259]
["bitfinex","BTCUSD",1740519092836,0.01454085,88471.0,88448.0,0.00611259]
["bitfinex","BTCUSD",1740519093033,0.01454085,88471.0,88443.0,0.1266]
["bitfinex","BTCUSD",1740519093034,0.01454085,88475.0,88449.0,0.226119]
["bitfinex","BTCUSD",1740519093239,0.169557,88466.0,88459.0,0.169568]
["bitfinex","BTCUSD",1740519093440,0.169562,88463.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740519093655,0.169562,88463.0,88460.0,0.00611493]
["bitfinex","BTCUSD",1740519093862,0.169562,88463.0,88455.0,0.168576]
["bitfinex","BTCUSD",1740519094242,0.226078,88465.0,88456.0,0.00611569]
["bitfinex","BTCUSD",1740519094444,0.226078,88465.0,88454.0,0.226105]
["bitfinex","BTCUSD",1740519094642,0.169561,88464.0,88454.0,0.226105]
["bitfinex","BTCUSD",1740519094917,0.169558,88465.0,88455.0,0.23221788]
["bitfinex","BTCUSD",1740519095111,0.04711152,88471.0,88456.0,0.169575]
["bitfinex","BTCUSD",1740519095391,0.169566,88462.0,88457.0,0.0061155]
["bitfinex","BTCUSD",1740519095591,0.169572,88458.0,88457.0,0.0061155]
["bitfinex","BTCUSD",1740519095811,0.169585,88451.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519096151,0.169585,88451.0,88450.0,0.08130529]
["bitfinex","BTCUSD",1740519096359,0.169585,88451.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519096555,0.226108,88453.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519096556,0.169581,88453.0,88450.0,0.08130529]
["bitfinex","BTCUSD",1740519096753,0.31454085,88472.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519096995,0.169578,88455.0,88451.0,0.00610503]
["bitfinex","BTCUSD",1740519097559,0.169578,88455.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519097873,0.169578,88455.0,88451.0,0.00611548]
["bitfinex","BTCUSD",1740519098317,0.226091,88460.0,88451.0,0.00611548]
["bitfinex","BTCUSD",1740519098516,0.169572,88458.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519098902,0.169572,88458.0,88453.0,0.169581]
["bitfinex","BTCUSD",1740519099122,0.169572,88458.0,88454.0,0.00611497]
["bitfinex","BTCUSD",1740519099327,0.169571,88459.0,88453.0,0.16958]
["bitfinex","BTCUSD",1740519099671,0.169572,88458.0,88454.0,0.00611342]
["bitfinex","BTCUSD",1740519100143,0.169572,88458.0,88454.0,0.17569242]
["bitfinex","BTCUSD",1740519100441,0.169576,88456.0,88454.0,0.00611342]
["bitfinex","BTCUSD",1740519100676,0.169574,88457.0,88454.0,0.00611342]
["bitfinex","BTCUSD",1740519100848,0.169573,88458.0,88453.0,0.16958]
["bitfinex","BTCUSD",1740519101005,0.169573,88458.0,88455.0,0.00610605]
["bitfinex","BTCUSD",1740519101194,0.226087,88462.0,88454.0,0.00610624]
["bitfinex","BTCUSD",1740519101391,0.169574,88457.0,88456.0,0.00610586]
["bitfinex","BTCUSD",1740519101597,0.169574,88457.0,88455.0,0.00610605]
["bitfinex","BTCUSD",1740519101817,0.169574,88457.0,88456.0,0.00610586]
["bitfinex","BTCUSD",1740519102222,0.169577,88456.0,88452.0,0.169583]
["bitfinex","BTCUSD",1740519102430,0.169574,88457.0,88456.0,0.00610586]
["bitfinex","BTCUSD",1740519102983,0.19798757,88499.0,88450.0,0.244786]
["bitfinex","BTCUSD",1740519103189,0.3,88474.0,88456.0,0.00610586]
["bitfinex","BTCUSD",1740519103385,0.3,88472.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519103584,0.226053,88475.0,88457.0,0.00606835]
["bitfinex","BTCUSD",1740519103731,0.169572,88458.0,88454.0,0.169578]
["bitfinex","BTCUSD",1740519103931,0.169572,88458.0,88455.0,0.00606873]
["bitfinex","BTCUSD",1740519104250,0.3,88464.0,88455.0,0.00606873]
["bitfinex","BTCUSD",1740519104445,0.3,88464.0,88455.0,0.23216973]
["bitfinex","BTCUSD",1740519104632,0.469561,88464.0,88459.0,0.16957]
["bitfinex","BTCUSD",1740519104833,0.169562,88463.0,88460.0,0.0065007]
["bitfinex","BTCUSD",1740519105090,0.169562,88463.0,88458.0,0.169571]
["bitfinex","BTCUSD",1740519105470,0.3,88466.0,88459.0,0.00650089]
["bitfinex","BTCUSD",1740519105670,0.169562,88463.0,88459.0,0.00650089]
["bitfinex","BTCUSD",1740519105874,0.169562,88463.0,88458.0,0.169571]
["bitfinex","BTCUSD",1740519106075,0.173562,88463.0,88459.0,0.00650089]
["bitfinex","BTCUSD",1740519106271,0.002,88463.0,88459.0,0.17606989]
["bitfinex","BTCUSD",1740519106520,0.002,88463.0,88459.0,0.23259289]
["bitfinex","BTCUSD",1740519106721,0.004,88463.0,88459.0,0.23259289]
["bitfinex","BTCUSD",1740519106859,0.004,88463.0,88459.0,0.17606989]
["bitfinex","BTCUSD",1740519107269,0.002,88463.0,88459.0,0.17606989]
["bitfinex","BTCUSD",1740519107812,0.002,88463.0,88459.0,0.00650089]
["bitfinex","BTCUSD",1740519108019,0.226086,88462.0,88459.0,0.00650089]
["bitfinex","BTCUSD",1740519108212,0.226086,88462.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519108213,0.169564,88462.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519108357,0.173563,88463.0,88460.0,0.00652988]
["bitfinex","BTCUSD",1740519108557,0.002,88463.0,88459.0,0.169569]
["bitfinex","BTCUSD",1740519108872,0.002,88463.0,88457.0,0.226097]
["bitfinex","BTCUSD",1740519108873,0.173562,88463.0,88460.0,0.00652988]
["bitfinex","BTCUSD",1740519109075,0.171562,88463.0,88457.0,0.169572]
["bitfinex","BTCUSD",1740519109279,0.171562,88463.0,88458.0,0.00653026]
["bitfinex","BTCUSD",1740519109878,0.002,88463.0,88458.0,0.17610126]
["bitfinex","BTCUSD",1740519110081,0.169564,88462.0,88458.0,0.17610126]
["bitfinex","BTCUSD",1740519110285,0.3,88464.0,88456.0,0.169575]
["bitfinex","BTCUSD",1740519110482,0.169564,88462.0,88457.0,0.00653045]
["bitfinex","BTCUSD",1740519110684,0.3,88464.0,88450.0,0.0752]
["bitfinex","BTCUSD",1740519110887,0.3,88464.0,88451.0,0.00652497]
["bitfinex","BTCUSD",1740519111084,0.169598,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519111420,0.469598,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519111799,0.3,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519112202,0.169598,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519112524,0.171598,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519112829,0.173598,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519114987,0.21962136,88444.0,88443.0,0.001697]
["bitfinex","BTCUSD",1740519117189,0.004,88444.0,88443.0,0.171297]
["bitfinex","BTCUSD",1740519117398,0.004,88444.0,88443.0,0.30057982]
["bitfinex","BTCUSD",1740519117710,0.004,88444.0,88443.0,0.63071591]
["bitfinex","BTCUSD",1740519118096,0.004,88444.0,88443.0,0.67566103]
["bitfinex","BTCUSD",1740519118307,0.002,88444.0,88443.0,0.67566103]
["bitfinex","BTCUSD",1740519118811,0.1704116,88463.0,88458.0,0.16957]
["bitfinex","BTCUSD",1740519118995,0.0008486,88463.0,88459.0,0.0831]
["bitfinex","BTCUSD",1740519119343,0.0008486,88463.0,88460.0,0.168566]
["bitfinex","BTCUSD",1740519119482,0.0008486,88463.0,88461.0,0.17619344]
["bitfinex","BTCUSD",1740519119690,0.0008486,88463.0,88461.0,0.00662844]
["bitfinex","BTCUSD",1740519119891,0.0008486,88463.0,88462.0,0.169564]
["bitfinex","BTCUSD",1740519120092,0.0008486,88463.0,88462.0,0.17619225]
["bitfinex","BTCUSD",1740519120706,0.0008486,88463.0,88462.0,0.22369225]
["bitfinex","BTCUSD",1740519120921,0.0008486,88463.0,88462.0,0.22269225]
["bitfinex","BTCUSD",1740519121134,9.53e-06,88463.0,88462.0,0.22269225]
["bitfinex","BTCUSD",1740519121541,9.53e-06,88463.0,88462.0,0.30499225]
["bitfinex","BTCUSD",1740519121750,0.1005034,88500.0,88488.0,0.169514]
["bitfinex","BTCUSD",1740519121945,0.10062939,88500.0,88489.0,0.00655527]
["bitfinex","BTCUSD",1740519122225,0.10062939,88500.0,88486.0,0.226023]
["bitfinex","BTCUSD",1740519122226,0.10062939,88500.0,88487.0,0.09202253]
["bitfinex","BTCUSD",1740519122362,0.09401188,88500.0,88498.0,0.169494]
["bitfinex","BTCUSD",1740519122562,0.09401188,88500.0,88488.0,0.00643523]
["bitfinex","BTCUSD",1740519122858,0.09401188,88500.0,88486.0,0.0475]
["bitfinex","BTCUSD",1740519122859,0.169516,88487.0,88486.0,0.0475]
["bitfinex","BTCUSD",1740519123061,0.226015,88490.0,88469.0,0.10112044]
["bitfinex","BTCUSD",1740519123288,0.226015,88490.0,88476.0,0.251837]
["bitfinex","BTCUSD",1740519123491,0.169535,88477.0,88476.0,0.0823]
["bitfinex","BTCUSD",1740519124002,0.169534,88478.0,88476.0,0.0823]
["bitfinex","BTCUSD",1740519124203,0.02110983,88477.0,88474.0,0.0475]
["bitfinex","BTCUSD",1740519124415,0.169538,88476.0,88474.0,0.0475]
["bitfinex","BTCUSD",1740519124616,0.169539,88475.0,88474.0,0.0475]
["bitfinex","BTCUSD",1740519125118,0.02110983,88477.0,88469.0,0.10112044]
["bitfinex","BTCUSD",1740519125325,0.169545,88472.0,88469.0,0.10112044]
["bitfinex","BTCUSD",1740519125530,0.469545,88472.0,88460.0,0.0831]
["bitfinex","BTCUSD",1740519125695,0.469545,88472.0,88450.0,0.1256]
["bitfinex","BTCUSD",1740519126617,0.49062496,88472.0,88450.0,0.1256]
["bitfinex","BTCUSD",1740519127205,0.49062496,88472.0,88455.0,0.2277992]
["bitfinex","BTCUSD",1740519127402,0.49062496,88472.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519127568,0.49062496,88472.0,88456.0,0.169573]
["bitfinex","BTCUSD",1740519127768,0.3,88460.0,88457.0,0.00083176]
["bitfinex","BTCUSD",1740519128497,0.3,88460.0,88458.0,0.00644094]
["bitfinex","BTCUSD",1740519128702,0.3,88460.0,88457.0,0.00083176]
["bitfinex","BTCUSD",1740519128939,0.29639517,88462.0,88458.0,0.00644094]
["bitfinex","BTCUSD",1740519129114,0.02383586,88459.0,88458.0,0.00644094]
["bitfinex","BTCUSD",1740519130614,0.0027559,88459.0,88458.0,0.00644094]
["bitfinex","BTCUSD",1740519130836,0.00192414,88459.0,88458.0,0.00644094]
["bitfinex","BTCUSD",1740519131033,0.00192414,88459.0,88458.0,0.00844094]
["bitfinex","BTCUSD",1740519131283,0.17149414,88459.0,88458.0,0.01044094]
["bitfinex","BTCUSD",1740519131434,0.47149414,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1740519131631,0.47149414,88459.0,88458.0,0.005]
["bitfinex","BTCUSD",1740519132501,0.47149414,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1740519132804,0.49357803,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1740519133348,0.169575,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519133758,0.469575,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519134681,0.470575,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519135260,0.49165889,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519135464,0.50619974,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519136137,0.03762474,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519136335,0.20619974,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519136728,0.53549974,88456.0,88455.0,0.0016972]
["bitfinex","BTCUSD",1740519136933,0.6493567,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519137116,0.7061567,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519137317,0.7071567,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519137735,0.7101567,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519137952,0.7091567,88456.0,88455.0,0.0010002]
["bitfinex","BTCUSD",1740519138388,1.0161567,88456.0,88455.0,0.0020002]
["bitfinex","BTCUSD",1740519139867,0.9593567,88456.0,88455.0,0.0020002]
["bitfinex","BTCUSD",1740519140388,0.83095889,88456.0,88455.0,0.0020002]
["bitfinex","BTCUSD",1740519140692,0.03208389,88456.0,88455.0,0.0020002]
["bitfinex","BTCUSD",1740519140899,0.20165889,88456.0,88455.0,0.0020002]
["bitfinex","BTCUSD",1740519141297,0.20165889,88456.0,88455.0,0.00858052]
["bitfinex","BTCUSD",1740519141455,0.19465889,88456.0,88455.0,0.0010002]
["bitfinex","BTCUSD",1740519141652,0.19065889,88456.0,88455.0,0.00658052]
["bitfinex","BTCUSD",1740519141853,0.02808389,88456.0,88455.0,0.1695772]
["bitfinex","BTCUSD",1740519142078,0.02808389,88456.0,88455.0,0.17613622]
["bitfinex","BTCUSD",1740519142440,0.03008389,88456.0,88455.0,0.17613622]
["bitfinex","BTCUSD",1740519143122,0.03008389,88456.0,88455.0,0.00655922]
["bitfinex","BTCUSD",1740519143238,0.02608389,88456.0,88455.0,0.00655922]
["bitfinex","BTCUSD",1740519143680,0.02408389,88456.0,88455.0,0.00655922]
["bitfinex","BTCUSD",1740519143998,0.02108389,88456.0,88455.0,0.17613622]
["bitfinex","BTCUSD",1740519144217,0.02208389,88456.0,88455.0,0.18213622]
["bitfinex","BTCUSD",1740519144398,0.02208389,88456.0,88455.0,0.18713622]
["bitfinex","BTCUSD",1740519145338,0.02208389,88456.0,88455.0,0.18521208]
["bitfinex","BTCUSD",1740519145497,0.02208389,88456.0,88455.0,0.18679605]
["bitfinex","BTCUSD",1740519146733,0.02208389,88456.0,88455.0,0.01721905]
["bitfinex","BTCUSD",1740519146929,0.19165889,88456.0,88455.0,0.01721905]
["bitfinex","BTCUSD",1740519147279,0.19165889,88456.0,88455.0,0.0126962]
["bitfinex","BTCUSD",1740519147487,0.1714231,88456.0,88455.0,0.0126962]
["bitfinex","BTCUSD",1740519147842,0.1704231,88456.0,88455.0,0.0066962]
["bitfinex","BTCUSD",1740519148045,0.1704231,88456.0,88455.0,0.0016962]
["bitfinex","BTCUSD",1740519148347,0.1915102,88456.0,88455.0,0.0026962]
["bitfinex","BTCUSD",1740519148721,0.1915102,88456.0,88455.0,0.0056962]
["bitfinex","BTCUSD",1740519153126,0.4915102,88456.0,88455.0,0.0056962]
["bitfinex","BTCUSD",1740519153674,0.4915102,88456.0,88455.0,0.0026962]
["bitfinex","BTCUSD",1740519153874,0.4915102,88456.0,88455.0,0.0016962]
["bitfinex","BTCUSD",1740519154078,0.4965102,88456.0,88455.0,0.0016962]
["bitfinex","BTCUSD",1740519154409,0.5043233,88456.0,88455.0,0.0026962]
["bitfinex","BTCUSD",1740519154816,0.5093233,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519155193,0.8954233,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519155662,0.8894233,88456.0,88455.0,2e-07]
["bitfinex","BTCUSD",1740519156210,0.31454085,88455.0,88425.0,0.0456]
["bitfinex","BTCUSD",1740519156456,0.469598,88444.0,88425.0,0.0456]
["bitfinex","BTCUSD",1740519157563,0.4906851,88444.0,88443.0,0.002697]
["bitfinex","BTCUSD",1740519157770,0.4926851,88444.0,88443.0,0.002697]
["bitfinex","BTCUSD",1740519158779,0.169641,88422.0,88421.0,0.001698]
["bitfinex","BTCUSD",1740519158978,0.169641,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519159179,0.16519611,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519159398,0.46519611,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519160110,0.48628321,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519160307,0.48928321,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519160515,0.48628321,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519160811,0.53719444,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519161250,0.61036828,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519161455,0.61336828,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519161668,0.55473529,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519161859,0.55073529,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519162074,0.55473529,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519163274,0.54019444,88422.0,88421.0,0.00182402]
["bitfinex","BTCUSD",1740519164468,0.99789225,88422.0,88421.0,2e-08]
["bitfinex","BTCUSD",1740519165197,0.99789225,88422.0,88400.0,4e-05]
["bitfinex","BTCUSD",1740519165198,0.49282944,88402.0,88400.0,4e-05]
["bitfinex","BTCUSD",1740519165399,0.82212944,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519165573,0.80758859,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519166247,0.798979,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519167321,0.802979,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519167530,0.8240661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519168135,0.8280661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519168485,0.8240661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519168936,0.8280661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519169303,0.8200661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519169529,0.8300661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519170385,0.8360661,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519170589,0.8360661,88402.0,88401.0,0.0507229]
["bitfinex","BTCUSD",1740519170815,0.3663871,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519171268,0.3663871,88402.0,88401.0,0.1350377]
["bitfinex","BTCUSD",1740519171460,0.3603871,88402.0,88401.0,0.1350377]
["bitfinex","BTCUSD",1740519171643,0.5310661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519171866,0.5310661,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519172037,0.5210661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519172183,0.5200661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519172382,0.5220661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519172586,0.5210661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519173737,0.5200661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519173986,0.0210871,88402.0,88401.0,0.2982039]
["bitfinex","BTCUSD",1740519174176,0.1907661,88402.0,88401.0,0.1285229]
["bitfinex","BTCUSD",1740519174339,0.1907661,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519175089,0.0210871,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519175290,0.0210871,88402.0,88401.0,0.30470422]
["bitfinex","BTCUSD",1740519176023,0.0210871,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519176411,0.0210871,88402.0,88401.0,0.30470422]
["bitfinex","BTCUSD",1740519178112,0.0210871,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519178253,0.0220871,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519178655,0.0220871,88402.0,88401.0,0.30470422]
["bitfinex","BTCUSD",1740519178862,0.0230871,88402.0,88401.0,0.30470422]
["bitfinex","BTCUSD",1740519179059,0.0230871,88402.0,88401.0,0.13502322]
["bitfinex","BTCUSD",1740519179762,0.0230871,88402.0,88401.0,0.30470422]
["bitfinex","BTCUSD",1740519181931,0.0230871,88402.0,88401.0,0.62980422]
["bitfinex","BTCUSD",1740519182117,0.22617,88429.0,88420.0,0.245644]
["bitfinex","BTCUSD",1740519182323,0.169634,88426.0,88420.0,0.293044]
["bitfinex","BTCUSD",1740519182529,0.04663257,88423.0,88420.0,0.29947375]
["bitfinex","BTCUSD",1740519182775,0.04663257,88423.0,88420.0,0.12982975]
["bitfinex","BTCUSD",1740519182978,0.1704904,88421.0,88420.0,0.12982975]
["bitfinex","BTCUSD",1740519183450,0.1714904,88421.0,88420.0,0.12982975]
["bitfinex","BTCUSD",1740519183836,0.0018484,88421.0,88420.0,0.12982975]
["bitfinex","BTCUSD",1740519184487,0.0008484,88421.0,88420.0,0.12982975]
["bitfinex","BTCUSD",1740519185046,0.0008484,88421.0,88420.0,0.29947375]
["bitfinex","BTCUSD",1740519185688,0.0008484,88421.0,88420.0,0.30347375]
["bitfinex","BTCUSD",1740519185905,0.0018484,88421.0,88420.0,0.30947375]
["bitfinex","BTCUSD",1740519186285,0.0008484,88421.0,88420.0,0.29947375]
["bitfinex","BTCUSD",1740519186503,0.0018484,88421.0,88420.0,0.30547375]
["bitfinex","BTCUSD",1740519186705,0.1714904,88421.0,88420.0,0.01242975]
["bitfinex","BTCUSD",1740519186904,0.53387544,88421.0,88420.0,0.01242975]
["bitfinex","BTCUSD",1740519187141,0.53387544,88421.0,88420.0,7.5e-07]
["bitfinex","BTCUSD",1740519187142,0.54841629,88421.0,88420.0,7.5e-07]
["bitfinex","BTCUSD",1740519187507,0.48603125,88421.0,88420.0,7.5e-07]
["bitfinex","BTCUSD",1740519187708,0.48703125,88421.0,88420.0,0.00200075]
["bitfinex","BTCUSD",1740519187918,0.48603125,88421.0,88420.0,0.002]
["bitfinex","BTCUSD",1740519188095,0.4714904,88421.0,88420.0,0.002]
["bitfinex","BTCUSD",1740519188297,0.169679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519188740,0.3,88420.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519189027,0.0008484,88421.0,88402.0,0.0753]
["bitfinex","BTCUSD",1740519189370,0.169677,88403.0,88402.0,0.0753]
["bitfinex","BTCUSD",1740519189569,0.226222,88409.0,88402.0,0.08063955]
["bitfinex","BTCUSD",1740519189799,0.0058484,88421.0,88403.0,0.0466]
["bitfinex","BTCUSD",1740519189996,0.004,88420.0,88406.0,0.169669]
["bitfinex","BTCUSD",1740519190326,0.004,88420.0,88407.0,0.0053386]
["bitfinex","BTCUSD",1740519190699,0.169645,88420.0,88406.0,0.0768]
["bitfinex","BTCUSD",1740519190902,0.0058484,88421.0,88409.0,0.169664]
["bitfinex","BTCUSD",1740519191100,0.0058484,88421.0,88408.0,0.226223]
["bitfinex","BTCUSD",1740519191300,0.0108484,88421.0,88410.0,0.17503422]
["bitfinex","BTCUSD",1740519191479,0.226193,88420.0,88413.0,0.169657]
["bitfinex","BTCUSD",1740519191684,0.169653,88416.0,88411.0,0.00537203]
["bitfinex","BTCUSD",1740519191883,0.169654,88415.0,88414.0,0.00534626]
["bitfinex","BTCUSD",1740519192081,0.25153443,88425.0,88409.0,0.002]
["bitfinex","BTCUSD",1740519192283,0.22617,88429.0,88414.0,0.00532931]
["bitfinex","BTCUSD",1740519192525,0.22617,88429.0,88411.0,0.226214]
["bitfinex","BTCUSD",1740519192737,0.169648,88418.0,88415.0,0.00532912]
["bitfinex","BTCUSD",1740519193037,0.22617,88429.0,88411.0,0.002]
["bitfinex","BTCUSD",1740519193255,0.169647,88419.0,88414.0,0.169655]
["bitfinex","BTCUSD",1740519193388,0.22617,88429.0,88413.0,0.169657]
["bitfinex","BTCUSD",1740519193590,0.169648,88419.0,88414.0,0.17497914]
["bitfinex","BTCUSD",1740519193794,0.169645,88420.0,88414.0,0.00532414]
["bitfinex","BTCUSD",1740519194097,0.226191,88421.0,88412.0,0.226212]
["bitfinex","BTCUSD",1740519194292,0.169646,88420.0,88415.0,0.00532325]
["bitfinex","BTCUSD",1740519194493,0.169646,88420.0,88415.0,0.169653]
["bitfinex","BTCUSD",1740519194698,0.169643,88421.0,88416.0,0.00532274]
["bitfinex","BTCUSD",1740519195013,0.226178,88426.0,88414.0,0.226207]
["bitfinex","BTCUSD",1740519195209,0.22617,88429.0,88415.0,0.00532114]
["bitfinex","BTCUSD",1740519195413,0.226172,88428.0,88415.0,0.00532114]
["bitfinex","BTCUSD",1740519195624,0.16965,88417.0,88412.0,0.169658]
["bitfinex","BTCUSD",1740519195939,0.16965,88417.0,88416.0,0.003]
["bitfinex","BTCUSD",1740519196362,0.16965,88418.0,88416.0,0.003]
["bitfinex","BTCUSD",1740519196579,0.0458168,88431.0,88417.0,0.23152075]
["bitfinex","BTCUSD",1740519196779,0.169639,88423.0,88418.0,0.169648]
["bitfinex","BTCUSD",1740519196960,0.226165,88431.0,88419.0,0.00532125]
["bitfinex","BTCUSD",1740519197168,0.169643,88421.0,88415.0,0.169654]
["bitfinex","BTCUSD",1740519197368,0.02117984,88422.0,88414.0,0.226207]
["bitfinex","BTCUSD",1740519197556,0.19082184,88422.0,88416.0,0.169651]
["bitfinex","BTCUSD",1740519197973,0.19082184,88422.0,88417.0,0.17497426]
["bitfinex","BTCUSD",1740519198528,0.169642,88422.0,88417.0,0.17497426]
["bitfinex","BTCUSD",1740519198704,0.169642,88422.0,88418.0,0.169648]
["bitfinex","BTCUSD",1740519198903,0.169642,88422.0,88417.0,0.17497426]
["bitfinex","BTCUSD",1740519199225,0.169642,88422.0,88418.0,0.0053218]
["bitfinex","BTCUSD",1740519199428,0.169642,88422.0,88417.0,0.17165]
["bitfinex","BTCUSD",1740519199602,0.226175,88428.0,88419.0,0.00532161]
["bitfinex","BTCUSD",1740519199931,0.16964,88423.0,88418.0,0.169647]
["bitfinex","BTCUSD",1740519200088,0.226181,88425.0,88420.0,0.00532218]
["bitfinex","BTCUSD",1740519200295,0.16964,88423.0,88419.0,0.00532237]
["bitfinex","BTCUSD",1740519200492,0.16964,88423.0,88421.0,0.00532199]
["bitfinex","BTCUSD",1740519200693,0.169642,88421.0,88420.0,0.00532218]
["bitfinex","BTCUSD",1740519200976,0.169648,88418.0,88417.0,0.002]
["bitfinex","BTCUSD",1740519201179,0.25153443,88430.0,88400.0,0.226283]
["bitfinex","BTCUSD",1740519201380,0.226187,88423.0,88420.0,0.001]
["bitfinex","BTCUSD",1740519201584,0.25153443,88430.0,88418.0,0.002]
["bitfinex","BTCUSD",1740519201718,0.169656,88414.0,88413.0,0.0802]
["bitfinex","BTCUSD",1740519202067,0.169673,88405.0,88404.0,0.0802]
["bitfinex","BTCUSD",1740519202218,0.169679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519203451,0.226236,88404.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519203627,0.169679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519204105,0.19088897,88402.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519204429,0.19188897,88402.0,88401.0,0.0078229]
["bitfinex","BTCUSD",1740519204710,0.19088897,88402.0,88401.0,0.0058229]
["bitfinex","BTCUSD",1740519204913,0.23761334,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519205091,0.23761334,88402.0,88401.0,0.0118229]
["bitfinex","BTCUSD",1740519206409,0.02120997,88402.0,88401.0,0.0118229]
["bitfinex","BTCUSD",1740519206807,0.19088897,88402.0,88401.0,0.0118229]
["bitfinex","BTCUSD",1740519207367,0.22971645,88402.0,88401.0,0.0118229]
["bitfinex","BTCUSD",1740519209769,0.06003745,88402.0,88401.0,0.0118229]
["bitfinex","BTCUSD",1740519209970,0.02120997,88402.0,88401.0,0.1815039]
["bitfinex","BTCUSD",1740519210137,0.02120997,88402.0,88401.0,0.2624039]
["bitfinex","BTCUSD",1740519210340,0.02120997,88402.0,88401.0,0.26821585]
["bitfinex","BTCUSD",1740519211550,0.03891805,88411.0,88401.0,0.09853485]
["bitfinex","BTCUSD",1740519211763,0.169666,88409.0,88401.0,0.09853485]
["bitfinex","BTCUSD",1740519211960,0.226198,88418.0,88401.0,0.09853485]
["bitfinex","BTCUSD",1740519212162,0.3,88426.0,88401.0,0.09853485]
["bitfinex","BTCUSD",1740519212362,0.3,88426.0,88401.0,0.0877229]
["bitfinex","BTCUSD",1740519212363,0.169679,88402.0,88401.0,0.0877229]
["bitfinex","BTCUSD",1740519212564,0.169679,88402.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519212786,0.226236,88404.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519212787,0.226215,88412.0,88401.0,0.0078229]
["bitfinex","BTCUSD",1740519212934,0.169661,88412.0,88401.0,0.2340629]
["bitfinex","BTCUSD",1740519213132,0.169658,88413.0,88402.0,0.226239]
["bitfinex","BTCUSD",1740519213327,0.169662,88411.0,88402.0,0.169679]
["bitfinex","BTCUSD",1740519213533,0.03840128,88418.0,88401.0,0.0028229]
["bitfinex","BTCUSD",1740519213781,0.169664,88410.0,88401.0,0.1735029]
["bitfinex","BTCUSD",1740519213989,0.169663,88411.0,88402.0,0.169679]
["bitfinex","BTCUSD",1740519214450,0.169675,88404.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519214621,0.169679,88402.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519214792,0.169677,88403.0,88401.0,0.0078229]
["bitfinex","BTCUSD",1740519214992,0.169679,88402.0,88401.0,0.0028229]
["bitfinex","BTCUSD",1740519215202,0.03905898,88418.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519215401,0.16967,88407.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519215735,0.169671,88406.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519215937,0.169671,88406.0,88401.0,0.0068229]
["bitfinex","BTCUSD",1740519216144,0.169671,88406.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519216145,0.001,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519217646,0.170677,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519217839,0.169679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519218007,0.3,88425.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519218212,0.169675,88405.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519218391,0.3,88425.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519218597,0.169677,88403.0,88402.0,0.004]
["bitfinex","BTCUSD",1740519218838,0.170677,88403.0,88402.0,0.005]
["bitfinex","BTCUSD",1740519219013,0.001,88403.0,88402.0,0.005]
["bitfinex","BTCUSD",1740519219241,0.170677,88403.0,88402.0,0.00679166]
["bitfinex","BTCUSD",1740519219441,0.170677,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1740519219642,0.226232,88405.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519219843,0.169677,88403.0,88402.0,0.00579166]
["bitfinex","BTCUSD",1740519220126,0.226211,88413.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519220349,0.169676,88404.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519220627,0.02120874,88403.0,88402.0,0.00578577]
["bitfinex","BTCUSD",1740519220829,0.02120874,88403.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519221073,0.02120874,88403.0,88402.0,0.01178577]
["bitfinex","BTCUSD",1740519221793,0.19088574,88403.0,88402.0,0.00678577]
["bitfinex","BTCUSD",1740519221971,0.19188574,88403.0,88402.0,0.005]
["bitfinex","BTCUSD",1740519222170,0.19288574,88403.0,88402.0,0.0076968]
["bitfinex","BTCUSD",1740519222917,0.19188574,88403.0,88402.0,0.0016968]
["bitfinex","BTCUSD",1740519223122,0.19088574,88403.0,88402.0,0.0016968]
["bitfinex","BTCUSD",1740519224282,0.226208,88414.0,88402.0,0.0066968]
["bitfinex","BTCUSD",1740519224502,0.169675,88404.0,88402.0,0.0066968]
["bitfinex","BTCUSD",1740519224707,0.169674,88405.0,88403.0,0.00578558]
["bitfinex","BTCUSD",1740519225474,0.3,88423.0,88403.0,0.00578558]
["bitfinex","BTCUSD",1740519225631,0.3,88423.0,88404.0,0.0816]
["bitfinex","BTCUSD",1740519225969,0.169622,88432.0,88424.0,0.169637]
["bitfinex","BTCUSD",1740519226122,0.226155,88435.0,88424.0,0.0803]
["bitfinex","BTCUSD",1740519226301,0.10131109,88440.0,88424.0,0.0803]
["bitfinex","BTCUSD",1740519226519,0.10131109,88440.0,88424.0,0.25571734]
["bitfinex","BTCUSD",1740519226973,0.169623,88432.0,88424.0,0.25571734]
["bitfinex","BTCUSD",1740519227168,0.169619,88434.0,88424.0,0.25571734]
["bitfinex","BTCUSD",1740519227434,0.169623,88432.0,88424.0,0.25571734]
["bitfinex","BTCUSD",1740519227568,0.169625,88430.0,88424.0,0.08608034]
["bitfinex","BTCUSD",1740519227776,0.169625,88431.0,88424.0,0.25571734]
["bitfinex","BTCUSD",1740519228019,0.0018484,88425.0,88424.0,0.25971734]
["bitfinex","BTCUSD",1740519229144,0.169621,88433.0,88425.0,0.169633]
["bitfinex","BTCUSD",1740519229282,0.169625,88430.0,88424.0,0.25971734]
["bitfinex","BTCUSD",1740519229480,0.169624,88431.0,88426.0,0.00577996]
["bitfinex","BTCUSD",1740519229681,0.169624,88431.0,88426.0,0.00477996]
["bitfinex","BTCUSD",1740519230122,0.169622,88432.0,88424.0,0.0853]
["bitfinex","BTCUSD",1740519230333,0.226155,88435.0,88427.0,0.0056131]
["bitfinex","BTCUSD",1740519230535,0.169618,88434.0,88427.0,0.16963]
["bitfinex","BTCUSD",1740519230683,0.169618,88434.0,88428.0,0.00561291]
["bitfinex","BTCUSD",1740519231084,0.169618,88434.0,88428.0,0.17524191]
["bitfinex","BTCUSD",1740519231433,0.03998992,88435.0,88428.0,0.00561291]
["bitfinex","BTCUSD",1740519231644,0.16962,88433.0,88428.0,0.00561291]
["bitfinex","BTCUSD",1740519232040,0.226119,88449.0,88428.0,0.00561291]
["bitfinex","BTCUSD",1740519232245,0.169624,88431.0,88428.0,0.004]
["bitfinex","BTCUSD",1740519232422,0.169623,88431.0,88429.0,0.00561272]
["bitfinex","BTCUSD",1740519232620,0.169623,88432.0,88429.0,0.00561272]
["bitfinex","BTCUSD",1740519232976,0.169621,88433.0,88429.0,0.00561272]
["bitfinex","BTCUSD",1740519233884,0.001,88431.0,88429.0,0.00561272]
["bitfinex","BTCUSD",1740519234318,0.001,88431.0,88429.0,0.003]
["bitfinex","BTCUSD",1740519234518,0.001,88431.0,88430.0,0.00561253]
["bitfinex","BTCUSD",1740519235502,0.002,88431.0,88429.0,0.008]
["bitfinex","BTCUSD",1740519235702,0.169625,88430.0,88429.0,0.008]
["bitfinex","BTCUSD",1740519235899,0.169625,88430.0,88429.0,0.005]
["bitfinex","BTCUSD",1740519236102,0.169625,88430.0,88429.0,0.007]
["bitfinex","BTCUSD",1740519236866,0.001,88431.0,88424.0,0.0803]
["bitfinex","BTCUSD",1740519237041,0.3,88454.0,88424.0,0.0803]
["bitfinex","BTCUSD",1740519237308,0.001,88430.0,88429.0,0.171627]
["bitfinex","BTCUSD",1740519237508,0.001,88430.0,88429.0,0.25040993]
["bitfinex","BTCUSD",1740519237643,0.001,88430.0,88429.0,0.5543616]
["bitfinex","BTCUSD",1740519237844,0.001,88430.0,88429.0,0.2543616]
["bitfinex","BTCUSD",1740519238655,0.001,88430.0,88429.0,0.0847346]
["bitfinex","BTCUSD",1740519238987,0.001,88430.0,88429.0,0.0877346]
["bitfinex","BTCUSD",1740519239536,0.001,88430.0,88429.0,0.2573616]
["bitfinex","BTCUSD",1740519240517,0.002,88430.0,88429.0,0.0897346]
["bitfinex","BTCUSD",1740519240828,0.002,88430.0,88429.0,0.2593616]
["bitfinex","BTCUSD",1740519241187,0.171625,88430.0,88429.0,0.0125346]
["bitfinex","BTCUSD",1740519241385,0.171625,88430.0,88429.0,0.007]
["bitfinex","BTCUSD",1740519242022,0.471625,88430.0,88429.0,0.007]
["bitfinex","BTCUSD",1740519243169,0.3,88429.0,88407.0,0.0761]
["bitfinex","BTCUSD",1740519243372,0.169659,88413.0,88407.0,0.0761]
["bitfinex","BTCUSD",1740519243534,0.169662,88411.0,88407.0,0.0761]
["bitfinex","BTCUSD",1740519244294,0.169662,88411.0,88410.0,0.003697]
["bitfinex","BTCUSD",1740519244613,0.169659,88413.0,88410.0,0.003697]
["bitfinex","BTCUSD",1740519244614,0.170658,88413.0,88410.0,0.0058229]
["bitfinex","BTCUSD",1740519244934,0.16966,88412.0,88410.0,0.00934085]
["bitfinex","BTCUSD",1740519245280,0.001,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519246027,0.001,88411.0,88410.0,0.0058229]
["bitfinex","BTCUSD",1740519246233,0.002,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519246379,0.001,88411.0,88410.0,0.0038229]
["bitfinex","BTCUSD",1740519246583,0.001,88411.0,88410.0,0.01334085]
["bitfinex","BTCUSD",1740519246793,0.001,88411.0,88410.0,0.18458828]
["bitfinex","BTCUSD",1740519246991,0.001,88411.0,88410.0,0.18300485]
["bitfinex","BTCUSD",1740519247321,0.001,88411.0,88410.0,0.25480485]
["bitfinex","BTCUSD",1740519247637,0.002,88411.0,88410.0,0.25880485]
["bitfinex","BTCUSD",1740519248405,0.171662,88411.0,88410.0,0.08914085]
["bitfinex","BTCUSD",1740519248641,0.171662,88411.0,88410.0,0.01334085]
["bitfinex","BTCUSD",1740519248779,0.171662,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519249419,0.002,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519249627,0.002,88411.0,88410.0,0.1774869]
["bitfinex","BTCUSD",1740519249829,0.00182893,88411.0,88410.0,0.01336456]
["bitfinex","BTCUSD",1740519250034,0.17149093,88411.0,88410.0,0.01336456]
["bitfinex","BTCUSD",1740519250292,0.17149093,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519252043,0.170662,88411.0,88410.0,0.0058229]
["bitfinex","BTCUSD",1740519252383,0.169662,88411.0,88410.0,0.0038229]
["bitfinex","BTCUSD",1740519252589,0.469662,88411.0,88410.0,0.0038229]
["bitfinex","BTCUSD",1740519252790,0.469662,88411.0,88410.0,0.0068229]
["bitfinex","BTCUSD",1740519253009,0.469662,88411.0,88410.0,0.0048229]
["bitfinex","BTCUSD",1740519253219,0.001,88411.0,88410.0,0.0038229]
["bitfinex","BTCUSD",1740519253428,0.226212,88413.0,88410.0,0.0018229]
["bitfinex","BTCUSD",1740519253629,0.170662,88411.0,88410.0,0.0058229]
["bitfinex","BTCUSD",1740519253783,0.170662,88411.0,88410.0,0.0078229]
["bitfinex","BTCUSD",1740519253984,0.169662,88411.0,88410.0,0.0038229]
["bitfinex","BTCUSD",1740519254202,0.169662,88411.0,88410.0,0.0068229]
["bitfinex","BTCUSD",1740519256189,0.17330347,88413.0,88410.0,0.0068229]
["bitfinex","BTCUSD",1740519256393,0.226157,88435.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519256605,0.169654,88416.0,88411.0,0.08316766]
["bitfinex","BTCUSD",1740519256813,0.16966,88412.0,88411.0,0.08316766]
["bitfinex","BTCUSD",1740519257072,0.169655,88415.0,88411.0,0.08316766]
["bitfinex","BTCUSD",1740519257273,0.169652,88417.0,88411.0,0.08316766]
["bitfinex","BTCUSD",1740519257632,0.3,88419.0,88411.0,0.08316766]
["bitfinex","BTCUSD",1740519257915,0.169654,88416.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519258077,0.16966,88412.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519258512,0.462791,88459.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519258716,0.3,88432.0,88411.0,0.0782]
["bitfinex","BTCUSD",1740519259021,0.169657,88414.0,88411.0,0.0792]
["bitfinex","BTCUSD",1740519259545,0.226199,88418.0,88411.0,0.0792]
["bitfinex","BTCUSD",1740519259700,0.452219,88453.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519259701,0.3,88428.0,88411.0,0.0772]
["bitfinex","BTCUSD",1740519259906,0.169658,88413.0,88411.0,0.0788964]
["bitfinex","BTCUSD",1740519260506,0.3,88428.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519260705,0.169658,88413.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519260926,0.16966,88412.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519261329,0.226185,88424.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519261663,0.3,88423.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519261812,0.169659,88413.0,88411.0,0.0808964]
["bitfinex","BTCUSD",1740519262012,0.169659,88413.0,88411.0,0.0788964]
["bitfinex","BTCUSD",1740519262420,0.3,88423.0,88411.0,0.0808964]
["bitfinex","BTCUSD",1740519262602,0.16966,88413.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519263318,0.16966,88413.0,88411.0,0.0808964]
["bitfinex","BTCUSD",1740519263660,0.00221733,88412.0,88411.0,0.0808964]
["bitfinex","BTCUSD",1740519265301,0.00221733,88412.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519265823,0.00221733,88412.0,88411.0,0.0788964]
["bitfinex","BTCUSD",1740519266125,0.00221733,88412.0,88411.0,0.0828964]
["bitfinex","BTCUSD",1740519267954,0.00221733,88412.0,88411.0,0.2525584]
["bitfinex","BTCUSD",1740519268457,0.00221733,88412.0,88411.0,0.0902378]
["bitfinex","BTCUSD",1740519268867,0.00221733,88412.0,88411.0,0.2598998]
["bitfinex","BTCUSD",1740519269209,0.00221733,88412.0,88411.0,0.5849998]
["bitfinex","BTCUSD",1740519269420,0.00221733,88412.0,88411.0,0.6314998]
["bitfinex","BTCUSD",1740519270041,0.00221733,88412.0,88411.0,0.66443207]
["bitfinex","BTCUSD",1740519270245,0.00221733,88412.0,88411.0,0.66243207]
["bitfinex","BTCUSD",1740519270730,0.00321733,88412.0,88411.0,0.66443207]
["bitfinex","BTCUSD",1740519270926,0.00321733,88412.0,88411.0,0.66243207]
["bitfinex","BTCUSD",1740519271303,0.00421733,88412.0,88411.0,0.66843207]
["bitfinex","BTCUSD",1740519272259,0.00321733,88412.0,88411.0,0.66243207]
["bitfinex","BTCUSD",1740519272461,0.00321733,88412.0,88411.0,0.66643207]
["bitfinex","BTCUSD",1740519272688,0.00421733,88412.0,88411.0,0.67343207]
["bitfinex","BTCUSD",1740519274862,3.3e-07,88412.0,88411.0,0.90172045]
["bitfinex","BTCUSD",1740519275235,8.3e-07,88413.0,88412.0,0.70960085]
["bitfinex","BTCUSD",1740519275444,8.3e-07,88413.0,88412.0,1.68504838]
["bitfinex","BTCUSD",1740519275637,8.3e-07,88413.0,88412.0,1.69232008]
["bitfinex","BTCUSD",1740519276476,0.00100083,88413.0,88412.0,1.69932008]
["bitfinex","BTCUSD",1740519276680,0.17491879,88444.0,88417.0,0.0769]
["bitfinex","BTCUSD",1740519276855,0.169602,88443.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740519277274,0.17491879,88444.0,88439.0,0.00726655]
["bitfinex","BTCUSD",1740519277618,0.169601,88443.0,88436.0,0.22615]
["bitfinex","BTCUSD",1740519277850,0.03307347,88444.0,88439.0,0.169607]
["bitfinex","BTCUSD",1740519278320,0.03307347,88444.0,88440.0,0.17687136]
["bitfinex","BTCUSD",1740519278563,0.0008482,88448.0,88440.0,0.00726636]
["bitfinex","BTCUSD",1740519278803,0.0008482,88448.0,88446.0,0.169593]
["bitfinex","BTCUSD",1740519279042,0.0008482,88448.0,88446.0,0.169594]
["bitfinex","BTCUSD",1740519279285,0.1684342,88451.0,88447.0,0.00726503]
["bitfinex","BTCUSD",1740519279500,0.22611,88453.0,88444.0,0.22613]
["bitfinex","BTCUSD",1740519279716,0.169584,88452.0,88448.0,0.00726484]
["bitfinex","BTCUSD",1740519279962,0.226111,88452.0,88428.0,0.22617]
["bitfinex","BTCUSD",1740519280198,0.169601,88443.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740519280419,0.03440738,88453.0,88437.0,0.169611]
["bitfinex","BTCUSD",1740519280624,0.03440738,88453.0,88439.0,0.00726655]
["bitfinex","BTCUSD",1740519280833,0.169606,88440.0,88439.0,0.00726655]
["bitfinex","BTCUSD",1740519281002,0.226166,88431.0,88419.0,0.402]
["bitfinex","BTCUSD",1740519281262,0.169631,88427.0,88419.0,0.0769]
["bitfinex","BTCUSD",1740519281475,0.226157,88434.0,88422.0,0.169639]
["bitfinex","BTCUSD",1740519281673,0.226152,88436.0,88419.0,0.0769]
["bitfinex","BTCUSD",1740519281895,0.169634,88426.0,88419.0,0.0769]
["bitfinex","BTCUSD",1740519282057,0.3,88446.0,88420.0,0.226193]
["bitfinex","BTCUSD",1740519282280,0.169628,88429.0,88422.0,0.169639]
["bitfinex","BTCUSD",1740519282764,0.169629,88428.0,88420.0,0.226193]
["bitfinex","BTCUSD",1740519282974,0.3,88446.0,88419.0,0.0799]
["bitfinex","BTCUSD",1740519283162,0.169638,88424.0,88419.0,0.0769]
["bitfinex","BTCUSD",1740519283718,0.226177,88427.0,88420.0,0.00719969]
["bitfinex","BTCUSD",1740519283876,0.169637,88424.0,88420.0,0.00719969]
["bitfinex","BTCUSD",1740519284597,0.0343503,88424.0,88420.0,0.00719969]
["bitfinex","BTCUSD",1740519284795,0.226173,88428.0,88420.0,0.00719969]
["bitfinex","BTCUSD",1740519284978,0.226161,88433.0,88420.0,0.00719969]
["bitfinex","BTCUSD",1740519285173,0.16963,88428.0,88422.0,0.169639]
["bitfinex","BTCUSD",1740519285444,0.16963,88428.0,88423.0,0.00719912]
["bitfinex","BTCUSD",1740519285616,0.001,88424.0,88423.0,0.00719912]
["bitfinex","BTCUSD",1740519285977,0.0568,88466.0,88424.0,0.1234]
["bitfinex","BTCUSD",1740519286203,0.0568,88466.0,88442.0,0.0769]
["bitfinex","BTCUSD",1740519286404,0.0568,88477.0,88450.0,0.169587]
["bitfinex","BTCUSD",1740519286644,0.046,88478.0,88450.0,0.169587]
["bitfinex","BTCUSD",1740519286823,0.226074,88467.0,88450.0,0.17579255]
["bitfinex","BTCUSD",1740519287001,0.169565,88462.0,88450.0,0.17579255]
["bitfinex","BTCUSD",1740519287211,0.03284634,88457.0,88450.0,0.00720555]
["bitfinex","BTCUSD",1740519287527,0.00090074,88451.0,88450.0,0.245787]
["bitfinex","BTCUSD",1740519287743,0.00090074,88451.0,88450.0,0.25296469]
["bitfinex","BTCUSD",1740519289685,0.00090074,88451.0,88450.0,0.25596469]
["bitfinex","BTCUSD",1740519289888,0.00090074,88451.0,88450.0,0.25996469]
["bitfinex","BTCUSD",1740519290295,0.00090074,88451.0,88450.0,0.26596469]
["bitfinex","BTCUSD",1740519291883,0.00090074,88451.0,88450.0,0.09637769]
["bitfinex","BTCUSD",1740519292085,0.00090074,88451.0,88450.0,0.02017769]
["bitfinex","BTCUSD",1740519292297,0.17048574,88451.0,88450.0,0.02017769]
["bitfinex","BTCUSD",1740519292495,0.17048574,88451.0,88450.0,0.013]
["bitfinex","BTCUSD",1740519293708,0.17048574,88451.0,88450.0,0.02007719]
["bitfinex","BTCUSD",1740519294013,0.17048574,88451.0,88450.0,0.01407719]
["bitfinex","BTCUSD",1740519294244,0.17048574,88451.0,88450.0,0.01707719]
["bitfinex","BTCUSD",1740519294423,0.17048574,88451.0,88450.0,0.01007719]
["bitfinex","BTCUSD",1740519294861,0.17048574,88451.0,88450.0,0.0066964]
["bitfinex","BTCUSD",1740519295160,0.17048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519295500,0.17048574,88451.0,88450.0,0.0076964]
["bitfinex","BTCUSD",1740519295928,0.17048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519296277,0.17048574,88451.0,88450.0,0.0086964]
["bitfinex","BTCUSD",1740519297104,0.17048574,88451.0,88450.0,0.01577359]
["bitfinex","BTCUSD",1740519298131,0.17048574,88451.0,88450.0,0.0086964]
["bitfinex","BTCUSD",1740519298976,0.17048574,88451.0,88450.0,0.0016964]
["bitfinex","BTCUSD",1740519299355,0.17048574,88451.0,88450.0,0.0036964]
["bitfinex","BTCUSD",1740519300386,0.17048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519300589,0.17048574,88451.0,88450.0,0.0036964]
["bitfinex","BTCUSD",1740519300950,0.17048574,88451.0,88450.0,0.0066964]
["bitfinex","BTCUSD",1740519301145,0.17048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519301370,0.17048574,88451.0,88450.0,0.0056964]
["bitfinex","BTCUSD",1740519301639,0.17048574,88451.0,88450.0,0.0026964]
["bitfinex","BTCUSD",1740519301841,0.17048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519302054,0.47048574,88451.0,88450.0,0.0046964]
["bitfinex","BTCUSD",1740519302290,0.47048574,88451.0,88450.0,0.0016964]
["bitfinex","BTCUSD",1740519302721,0.47048574,88451.0,88450.0,0.0036964]
["bitfinex","BTCUSD",1740519303340,0.51898574,88451.0,88450.0,0.0036964]
["bitfinex","BTCUSD",1740519303542,0.63641157,88451.0,88450.0,0.0036964]
["bitfinex","BTCUSD",1740519303675,0.63641157,88451.0,88450.0,4e-07]
["bitfinex","BTCUSD",1740519304427,0.169644,88420.0,88419.0,0.3251]
["bitfinex","BTCUSD",1740519304580,0.169654,88415.0,88412.0,0.0832]
["bitfinex","BTCUSD",1740519305014,0.169658,88413.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519305215,0.16966,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519305619,0.1697122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519307600,0.0010522,88412.0,88411.0,0.0156964]
["bitfinex","BTCUSD",1740519307825,0.1707122,88412.0,88411.0,0.0086964]
["bitfinex","BTCUSD",1740519308203,0.1707122,88412.0,88411.0,0.0156964]
["bitfinex","BTCUSD",1740519309847,0.19185796,88412.0,88411.0,0.0156964]
["bitfinex","BTCUSD",1740519310371,0.19185796,88412.0,88411.0,0.0086964]
["bitfinex","BTCUSD",1740519310591,0.49085796,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519311006,0.4697122,88412.0,88411.0,0.0026964]
["bitfinex","BTCUSD",1740519311314,0.4697122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519311679,0.4707122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519311845,0.4727122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519313481,0.4707122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519313687,0.4697122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519313927,0.4697122,88412.0,88411.0,0.0026964]
["bitfinex","BTCUSD",1740519314430,0.4697122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519315152,0.4727122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519315493,0.4747122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519317020,0.49579566,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519318021,0.4747122,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519319036,0.3050522,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519319234,0.3050522,88412.0,88411.0,0.00811333]
["bitfinex","BTCUSD",1740519319736,0.3000522,88412.0,88411.0,0.00811333]
["bitfinex","BTCUSD",1740519320044,5.22e-05,88412.0,88411.0,0.18177533]
["bitfinex","BTCUSD",1740519320249,5.22e-05,88412.0,88411.0,0.18477533]
["bitfinex","BTCUSD",1740519320468,5.22e-05,88412.0,88411.0,0.01211333]
["bitfinex","BTCUSD",1740519320670,5.22e-05,88412.0,88411.0,0.18077533]
["bitfinex","BTCUSD",1740519320848,5.22e-05,88412.0,88411.0,0.01511333]
["bitfinex","BTCUSD",1740519321793,0.1697122,88412.0,88411.0,0.01511333]
["bitfinex","BTCUSD",1740519322155,0.1697122,88412.0,88411.0,0.0086964]
["bitfinex","BTCUSD",1740519322971,0.19081932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519323180,0.19081932,88412.0,88411.0,0.0026964]
["bitfinex","BTCUSD",1740519323380,0.19081932,88412.0,88411.0,0.0046964]
["bitfinex","BTCUSD",1740519323581,0.19081932,88412.0,88411.0,0.0036964]
["bitfinex","BTCUSD",1740519323786,0.49081932,88412.0,88411.0,0.0026964]
["bitfinex","BTCUSD",1740519324301,0.49081932,88412.0,88411.0,0.0036964]
["bitfinex","BTCUSD",1740519324692,0.49081932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519325124,0.49181932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519326439,0.49081932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519326637,0.49281932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519326838,0.49481932,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519339977,0.50936017,88412.0,88411.0,0.0016964]
["bitfinex","BTCUSD",1740519340159,0.48420285,88411.0,88410.0,4e-07]
["bitfinex","BTCUSD",1740519341245,0.48920285,88411.0,88410.0,0.0010004]
["bitfinex","BTCUSD",1740519341402,0.51030997,88411.0,88410.0,0.0010004]
["bitfinex","BTCUSD",1740519341605,0.62416693,88411.0,88410.0,0.0010004]
["bitfinex","BTCUSD",1740519341937,0.62316693,88411.0,88410.0,0.0010004]
["bitfinex","BTCUSD",1740519342340,0.63016693,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519342762,0.62516693,88411.0,88410.0,0.0010004]
["bitfinex","BTCUSD",1740519343066,0.62516693,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519343268,0.63116693,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519343884,0.88270136,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519345319,0.7688444,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519348433,0.76578474,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519350983,0.75124389,88411.0,88410.0,0.0020004]
["bitfinex","BTCUSD",1740519351991,0.169677,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519352628,0.49078412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519353576,0.49578412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519353979,0.50078412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519354815,0.49578412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519355237,0.49778412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519355468,0.49278412,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519356196,0.32310712,88403.0,88402.0,0.0659972]
["bitfinex","BTCUSD",1740519356317,0.32310712,88403.0,88402.0,0.2827762]
["bitfinex","BTCUSD",1740519356318,0.02310712,88403.0,88402.0,0.2827762]
["bitfinex","BTCUSD",1740519356530,0.0008485,88411.0,88410.0,0.296664]
["bitfinex","BTCUSD",1740519356808,0.0008485,88411.0,88410.0,0.293664]
["bitfinex","BTCUSD",1740519357015,0.169622,88432.0,88423.0,0.169637]
["bitfinex","BTCUSD",1740519357206,0.169618,88434.0,88433.0,0.127]
["bitfinex","BTCUSD",1740519357343,0.169618,88434.0,88433.0,0.125]
["bitfinex","BTCUSD",1740519357547,0.169618,88434.0,88433.0,0.1307673]
["bitfinex","BTCUSD",1740519357742,0.169618,88434.0,88433.0,0.1297673]
["bitfinex","BTCUSD",1740519358548,0.178618,88434.0,88433.0,0.1297673]
["bitfinex","BTCUSD",1740519359797,0.174618,88434.0,88433.0,0.1297673]
["bitfinex","BTCUSD",1740519360952,0.169618,88434.0,88433.0,0.1297673]
["bitfinex","BTCUSD",1740519363335,0.169615,88436.0,88433.0,0.1297673]
["bitfinex","BTCUSD",1740519363560,0.169616,88435.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519363806,0.169616,88435.0,88434.0,0.00576719]
["bitfinex","BTCUSD",1740519364017,0.169614,88436.0,88434.0,0.00576719]
["bitfinex","BTCUSD",1740519364427,0.169616,88435.0,88434.0,0.00576719]
["bitfinex","BTCUSD",1740519364809,0.169618,88434.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519366601,0.229154,88436.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519366602,0.002,88436.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519366824,0.169618,88434.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519367032,0.170618,88434.0,88433.0,0.124]
["bitfinex","BTCUSD",1740519367231,0.226169,88430.0,88424.0,0.0763]
["bitfinex","BTCUSD",1740519367433,0.469635,88425.0,88424.0,0.0763]
["bitfinex","BTCUSD",1740519367641,0.169652,88416.0,88415.0,0.0763]
["bitfinex","BTCUSD",1740519370436,0.169652,88416.0,88415.0,0.0793]
["bitfinex","BTCUSD",1740519371265,0.469652,88416.0,88415.0,0.006]
["bitfinex","BTCUSD",1740519372080,0.469652,88416.0,88400.0,4e-05]
["bitfinex","BTCUSD",1740519372081,0.3,88415.0,88400.0,4e-05]
["bitfinex","BTCUSD",1740519372282,0.469679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519373296,0.469679,88402.0,88401.0,0.0028229]
["bitfinex","BTCUSD",1740519373501,0.469679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519373971,0.479679,88402.0,88401.0,0.0018229]
["bitfinex","BTCUSD",1740519375571,0.3,88401.0,88400.0,9e-07]
["bitfinex","BTCUSD",1740519375787,0.48422185,88401.0,88400.0,1e-07]
["bitfinex","BTCUSD",1740519375973,0.59807881,88401.0,88400.0,1e-07]
["bitfinex","BTCUSD",1740519377077,0.59807881,88401.0,88388.0,0.0016962]
["bitfinex","BTCUSD",1740519377078,0.58424485,88389.0,88388.0,3e-07]
["bitfinex","BTCUSD",1740519377251,0.01454085,88381.0,88369.0,9e-07]
["bitfinex","BTCUSD",1740519377451,0.48428085,88370.0,88369.0,9e-07]
["bitfinex","BTCUSD",1740519378023,0.469746,88367.0,88366.0,1e-07]
["bitfinex","BTCUSD",1740519378238,0.469756,88362.0,88361.0,5e-07]
["bitfinex","BTCUSD",1740519378430,0.73583128,88362.0,88361.0,5e-07]
["bitfinex","BTCUSD",1740519378628,0.49014492,88362.0,88361.0,5e-07]
["bitfinex","BTCUSD",1740519378850,0.65990092,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519379054,0.77375788,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519379257,0.65990092,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519380072,0.66690092,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519380295,0.67390092,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519381363,0.65936007,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519381988,0.67390092,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519382188,0.78775788,88362.0,88361.0,0.00042113]
["bitfinex","BTCUSD",1740519382686,0.88775788,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519382812,0.98775788,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519383420,0.97375788,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519383722,0.65990092,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519383961,0.66690092,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519384146,0.65236007,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519384355,0.65936007,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519385693,0.64536007,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519385889,0.65236007,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519386055,0.65936007,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519386578,0.65221801,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519386747,0.78061582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519386942,0.78761582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519387701,0.78061582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519387905,0.66675886,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519388462,0.65975886,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519388900,0.66675886,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519389119,0.65975886,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519389473,0.66675886,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519389656,0.78761582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519390308,0.78061582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519390519,0.78761582,88362.0,88361.0,1.3e-07]
["bitfinex","BTCUSD",1740519391568,0.78761582,88362.0,88361.0,0.00084893]
["bitfinex","BTCUSD",1740519392800,0.77361582,88362.0,88361.0,9.3e-07]
["bitfinex","BTCUSD",1740519392995,0.169788,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519393204,0.82811738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519394186,0.92811738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519394390,1.02811738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519394565,1.04271738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519395173,1.04971738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519395369,1.06027738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519395777,1.06727738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519395971,1.05327738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519396509,1.06727738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519396738,1.06027738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519397240,1.06727738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519397587,1.11567738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519397914,1.10867738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519398098,1.11567738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519398295,1.10867738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519398506,1.10167738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519398710,1.11567738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519399340,1.10167738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519399568,1.10867738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519399741,1.11567738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519400158,1.10867738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519400386,1.11567738,88345.0,88344.0,7.3e-07]
["bitfinex","BTCUSD",1740519401027,0.469815,88331.0,88330.0,3.54204073]
["bitfinex","BTCUSD",1740519401235,0.58435985,88329.0,88328.0,0.00012375]
["bitfinex","BTCUSD",1740519401436,0.58435985,88329.0,88302.0,0.0134661]
["bitfinex","BTCUSD",1740519401437,0.68436185,88328.0,88327.0,99.83853011]
["bitfinex","BTCUSD",1740519401581,0.70300115,88328.0,88327.0,99.65682531]
["bitfinex","BTCUSD",1740519401793,0.81685811,88328.0,88327.0,99.65063669]
["bitfinex","BTCUSD",1740519401993,0.88015811,88328.0,88327.0,99.61448246]
["bitfinex","BTCUSD",1740519403102,0.89071811,88328.0,88327.0,99.57868396]
["bitfinex","BTCUSD",1740519403302,0.89771811,88328.0,88327.0,99.57868396]
["bitfinex","BTCUSD",1740519403506,0.89771811,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519404124,0.90471811,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519404528,0.87147881,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519405000,0.87847881,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519406307,1.11945324,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519406726,1.13001324,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519407125,0.74235543,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519407441,0.44235543,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519407645,0.190821,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519407847,0.1863794,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519408086,0.1793794,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519408508,0.1653794,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519408861,0.1793794,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519409261,0.16549031,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519409472,0.15849031,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519409853,0.16149031,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519410475,0.16849031,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519411260,0.48003116,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519411462,0.47303116,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519411693,0.58688812,88328.0,88327.0,99.66820973]
["bitfinex","BTCUSD",1740519411863,0.58688812,88328.0,88327.0,99.58930973]
["bitfinex","BTCUSD",1740519412088,0.83842255,88328.0,88327.0,99.58930973]
["bitfinex","BTCUSD",1740519412470,0.83842255,88328.0,88327.0,99.58830973]
["bitfinex","BTCUSD",1740519412871,0.83842255,88328.0,88327.0,99.58930973]
["bitfinex","BTCUSD",1740519413076,1.03842255,88328.0,88327.0,99.58930973]
["bitfinex","BTCUSD",1740519413479,1.03842255,88328.0,88327.0,99.58251923]
["bitfinex","BTCUSD",1740519413703,1.03842255,88328.0,88327.0,99.53678934]
["bitfinex","BTCUSD",1740519414228,1.04542255,88328.0,88327.0,99.53412628]
["bitfinex","BTCUSD",1740519414416,1.03842255,88328.0,88327.0,99.53412628]
["bitfinex","BTCUSD",1740519414656,1.04542255,88328.0,88327.0,99.53497558]
["bitfinex","BTCUSD",1740519414801,1.04712115,88328.0,88327.0,99.53497558]
["bitfinex","BTCUSD",1740519415008,1.05412115,88328.0,88327.0,99.53497558]
["bitfinex","BTCUSD",1740519416338,1.06468115,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519416670,0.82572334,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519416880,0.83628334,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519417221,0.95082419,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519417567,0.94026419,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519417767,0.95082419,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519418191,1.06468115,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519418387,0.95082419,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519419879,0.61229092,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519420034,0.88211192,88328.0,88327.0,99.52168114]
["bitfinex","BTCUSD",1740519420434,0.88211192,88328.0,88327.0,99.42371082]
["bitfinex","BTCUSD",1740519420622,0.88211192,88328.0,88327.0,99.3819141]
["bitfinex","BTCUSD",1740519420819,0.99596888,88328.0,88327.0,99.3819141]
["bitfinex","BTCUSD",1740519421339,0.99596888,88328.0,88327.0,99.36196979]
["bitfinex","BTCUSD",1740519421538,1.04196888,88328.0,88327.0,94.84040974]
["bitfinex","BTCUSD",1740519421704,1.0660879,88328.0,88327.0,93.6332792]
["bitfinex","BTCUSD",1740519421907,1.0660879,88328.0,88327.0,93.4965656]
["bitfinex","BTCUSD",1740519422114,1.0660879,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519422313,1.06497325,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519422708,1.07197325,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519422933,1.06497325,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519423156,0.95736543,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519423356,0.91248008,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519423559,0.90548008,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519423760,0.64656523,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519423959,0.64761403,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519424162,0.63361403,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519424372,0.42728081,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519424574,0.43428081,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519424769,0.50335139,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519424971,0.49635139,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519425318,0.50335139,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519425649,0.61089224,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519425848,0.91089224,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519426104,0.91789224,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519426465,0.7358261,88328.0,88327.0,93.48324107]
["bitfinex","BTCUSD",1740519426801,0.4428261,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519427188,0.7358261,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519427347,0.5660051,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519427752,0.5730051,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519427949,0.7488261,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519428174,0.7418261,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519428381,0.7478261,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519429439,0.5780051,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519429638,0.02004773,88328.0,88327.0,93.55884107]
["bitfinex","BTCUSD",1740519429781,0.02004773,88328.0,88327.0,93.60874107]
["bitfinex","BTCUSD",1740519432002,0.3,88334.0,88328.0,0.0802]
["bitfinex","BTCUSD",1740519432235,0.3,88334.0,88333.0,0.16664044]
["bitfinex","BTCUSD",1740519432383,0.3,88345.0,88333.0,0.16664044]
["bitfinex","BTCUSD",1740519432709,0.01454085,88344.0,88343.0,0.09044044]
["bitfinex","BTCUSD",1740519433277,0.3,88352.0,88344.0,0.0762]
["bitfinex","BTCUSD",1740519433692,0.01454085,88348.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519433948,0.3,88347.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519434157,0.48432885,88345.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519435279,0.31454085,88345.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519435483,0.3,88345.0,88344.0,0.0762]
["bitfinex","BTCUSD",1740519436118,0.3,88345.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519436523,0.3,88345.0,88344.0,0.0742]
["bitfinex","BTCUSD",1740519436739,0.307,88345.0,88344.0,0.0752]
["bitfinex","BTCUSD",1740519437324,0.314,88345.0,88344.0,0.0762]
["bitfinex","BTCUSD",1740519438588,0.3156986,88345.0,88344.0,0.0762]
["bitfinex","BTCUSD",1740519439725,0.3156986,88345.0,88344.0,0.124]
["bitfinex","BTCUSD",1740519440097,0.3156986,88345.0,88344.0,0.13425633]
["bitfinex","BTCUSD",1740519440400,0.0086986,88345.0,88344.0,0.13325633]
["bitfinex","BTCUSD",1740519440608,0.001698,88362.0,88344.0,0.05905633]
["bitfinex","BTCUSD",1740519440910,0.002,88345.0,88344.0,0.05805633]
["bitfinex","BTCUSD",1740519441115,0.001,88345.0,88344.0,0.05805633]
["bitfinex","BTCUSD",1740519441323,0.001,88345.0,88344.0,0.13935633]
["bitfinex","BTCUSD",1740519441477,0.001,88345.0,88344.0,0.14335633]
["bitfinex","BTCUSD",1740519442304,0.3,88349.0,88344.0,0.14335633]
["bitfinex","BTCUSD",1740519442528,0.3,88349.0,88345.0,0.09044044]
["bitfinex","BTCUSD",1740519442890,0.3,88349.0,88346.0,0.01017705]
["bitfinex","BTCUSD",1740519443089,0.3,88354.0,88346.0,0.01017705]
["bitfinex","BTCUSD",1740519443649,0.3,88354.0,88347.0,0.01017682]
["bitfinex","BTCUSD",1740519443849,0.001,88349.0,88348.0,0.0828]
["bitfinex","BTCUSD",1740519444055,0.001,88349.0,88348.0,0.09297659]
["bitfinex","BTCUSD",1740519444477,0.001,88349.0,88348.0,0.26275959]
["bitfinex","BTCUSD",1740519444634,0.169738,88372.0,88349.0,0.1327]
["bitfinex","BTCUSD",1740519444839,0.1,88392.0,88361.0,0.17324044]
["bitfinex","BTCUSD",1740519445195,0.3,88372.0,88361.0,0.17324044]
["bitfinex","BTCUSD",1740519445406,0.3,88372.0,88361.0,0.18341411]
["bitfinex","BTCUSD",1740519445578,0.01454085,88379.0,88361.0,0.18341411]
["bitfinex","BTCUSD",1740519445839,0.18426385,88379.0,88361.0,0.18341411]
["bitfinex","BTCUSD",1740519446017,0.00178354,88362.0,88361.0,0.18241411]
["bitfinex","BTCUSD",1740519446515,0.00178354,88362.0,88361.0,0.18341411]
["bitfinex","BTCUSD",1740519446692,0.48608039,88362.0,88361.0,0.17324044]
["bitfinex","BTCUSD",1740519446907,0.48608039,88362.0,88361.0,0.09396642]
["bitfinex","BTCUSD",1740519447165,0.59993735,88362.0,88361.0,0.001]
["bitfinex","BTCUSD",1740519447342,0.942703,88362.0,88361.0,0.001]
["bitfinex","BTCUSD",1740519447495,0.169808,88335.0,88334.0,0.0489]
["bitfinex","BTCUSD",1740519447697,0.469808,88335.0,88334.0,0.0489]
["bitfinex","BTCUSD",1740519447899,0.469808,88335.0,88334.0,0.05907817]
["bitfinex","BTCUSD",1740519448093,0.469808,88335.0,88334.0,0.0489]
["bitfinex","BTCUSD",1740519448806,0.3,88335.0,88334.0,0.04902622]
["bitfinex","BTCUSD",1740519449029,0.3,88335.0,88334.0,0.13540439]
["bitfinex","BTCUSD",1740519449848,0.469808,88335.0,88334.0,0.13540439]
["bitfinex","BTCUSD",1740519450049,0.55397015,88335.0,88334.0,0.00112622]
["bitfinex","BTCUSD",1740519450257,0.55397015,88335.0,88334.0,0.00512622]
["bitfinex","BTCUSD",1740519450533,0.7967358,88335.0,88334.0,0.00112622]
["bitfinex","BTCUSD",1740519450774,0.7967358,88335.0,88334.0,0.00212622]
["bitfinex","BTCUSD",1740519450985,0.7967358,88335.0,88334.0,0.00112622]
["bitfinex","BTCUSD",1740519451309,0.7967358,88335.0,88334.0,0.00012622]
["bitfinex","BTCUSD",1740519452308,0.7997358,88335.0,88334.0,0.00097432]
["bitfinex","BTCUSD",1740519452478,0.5017358,88335.0,88334.0,0.00097432]
["bitfinex","BTCUSD",1740519452676,0.5997358,88335.0,88334.0,0.00097432]
["bitfinex","BTCUSD",1740519452875,0.5997358,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519452876,0.5967358,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519453196,0.6107358,88335.0,88334.0,0.00100032]
["bitfinex","BTCUSD",1740519453456,0.5107358,88335.0,88334.0,0.00100032]
["bitfinex","BTCUSD",1740519453633,0.6037358,88335.0,88334.0,0.00100032]
["bitfinex","BTCUSD",1740519453811,0.6967358,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519454013,0.7037358,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519454270,0.7107358,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519454414,0.71565079,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519454993,1.01565079,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519455494,1.00865079,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519455700,1.01565079,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519455905,1.01643532,88335.0,88334.0,3.2e-07]
["bitfinex","BTCUSD",1740519456082,0.569821,88328.0,88321.0,0.0016962]
["bitfinex","BTCUSD",1740519456225,0.8271275,88328.0,88321.0,0.0016962]
["bitfinex","BTCUSD",1740519456426,0.7271275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519456631,0.71258665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519457286,0.71958665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519457460,0.7411275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519457661,0.72658665,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519457903,0.24976565,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519458110,0.41958665,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519458509,0.41258665,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519458666,0.71958665,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519458867,0.476821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519459302,0.469821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519459499,0.471821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519459958,0.478821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519460183,0.49336185,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519460308,0.478821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519460515,0.31,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519460723,0.302,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519460960,0.304,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519461156,0.302,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519461557,0.301,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519461765,0.469821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519461965,0.472821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519462368,0.469821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519462573,0.3,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519463309,0.469821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519463467,0.473821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519463670,0.475821,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519464276,0.53582078,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519464481,0.53382078,88328.0,88327.0,93.5665063]
["bitfinex","BTCUSD",1740519464801,0.53382078,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519464802,0.52982078,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519465701,0.53482078,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519466299,0.53282078,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519466502,0.53882078,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519467123,0.49336185,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519467306,0.49036185,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519467501,0.49436185,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519468176,0.7371275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519468402,0.8371275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519468520,0.95098446,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519469152,0.5371275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519469549,0.5311275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519469784,0.5341275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519469995,0.4341275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519470148,0.4391275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519471423,0.7391275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519477231,0.85298446,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519478690,0.7391275,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519482507,0.72458665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519483469,0.71258665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519483695,0.71958665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519483898,0.72658665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519484073,0.71958665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519484457,0.72358665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519485695,0.71658665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519485862,0.72058665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519486356,0.71258665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519486556,0.71458665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519486900,0.71858665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519487113,0.72158665,88328.0,88327.0,93.4837063]
["bitfinex","BTCUSD",1740519489260,0.25176565,88328.0,88327.0,93.5594063]
["bitfinex","BTCUSD",1740519489548,0.0016964,88334.0,88328.0,0.1227]
["bitfinex","BTCUSD",1740519489750,0.0016964,88334.0,88333.0,0.16614044]
["bitfinex","BTCUSD",1740519489951,0.0016964,88334.0,88333.0,0.21314044]
["bitfinex","BTCUSD",1740519490156,0.0016964,88334.0,88333.0,0.21841824]
["bitfinex","BTCUSD",1740519490298,0.0016964,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519491256,0.4715064,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519491460,0.4725064,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519492108,0.3026964,88334.0,88333.0,0.21941824]
["bitfinex","BTCUSD",1740519492499,0.3026964,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519492677,0.3016964,88334.0,88333.0,0.21641824]
["bitfinex","BTCUSD",1740519492879,0.3026964,88334.0,88333.0,0.22241824]
["bitfinex","BTCUSD",1740519493081,0.3026964,88334.0,88333.0,0.21641824]
["bitfinex","BTCUSD",1740519493284,0.3026964,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519493532,0.3026964,88334.0,88333.0,0.22341824]
["bitfinex","BTCUSD",1740519494200,0.3016964,88334.0,88333.0,0.21841824]
["bitfinex","BTCUSD",1740519494738,0.3016964,88334.0,88333.0,0.22141824]
["bitfinex","BTCUSD",1740519494964,0.3016964,88334.0,88333.0,0.21741824]
["bitfinex","BTCUSD",1740519495303,0.3016964,88334.0,88333.0,0.21941824]
["bitfinex","BTCUSD",1740519495703,0.3016964,88334.0,88333.0,0.21441824]
["bitfinex","BTCUSD",1740519496403,0.00182229,88335.0,88334.0,0.0761]
["bitfinex","BTCUSD",1740519496606,0.0016964,88335.0,88334.0,0.0761]
["bitfinex","BTCUSD",1740519496825,0.169794,88343.0,88334.0,0.08445924]
["bitfinex","BTCUSD",1740519497024,0.16983602,88343.0,88334.0,0.08445924]
["bitfinex","BTCUSD",1740519497229,4.202e-05,88343.0,88334.0,0.08445924]
["bitfinex","BTCUSD",1740519497444,4.202e-05,88343.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519497765,0.22643302,88343.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519497964,0.169797,88341.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519498114,0.169795,88342.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519498314,0.3,88342.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519498928,0.001,88335.0,88334.0,0.08945924]
["bitfinex","BTCUSD",1740519499342,0.3,88336.0,88334.0,0.08345924]
["bitfinex","BTCUSD",1740519499727,0.3,88336.0,88334.0,0.08545924]
["bitfinex","BTCUSD",1740519500159,0.3,88337.0,88334.0,0.08845924]
["bitfinex","BTCUSD",1740519500362,0.3,88337.0,88334.0,0.08545924]
["bitfinex","BTCUSD",1740519500691,0.3,88337.0,88334.0,0.09045924]
["bitfinex","BTCUSD",1740519501040,0.3,88337.0,88334.0,0.08845924]
["bitfinex","BTCUSD",1740519501397,0.469808,88335.0,88334.0,0.09245924]
["bitfinex","BTCUSD",1740519501720,0.48434885,88335.0,88334.0,0.01735924]
["bitfinex","BTCUSD",1740519501839,0.88335527,88335.0,88334.0,0.01235924]
["bitfinex","BTCUSD",1740519502040,0.169815,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519502238,0.469815,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519503097,0.48435585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519504484,0.48635585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519505417,0.48735585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519505619,0.81665585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519506675,0.81565585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519506883,0.82265585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519507242,0.81365585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519507772,0.82065585,88331.0,88330.0,1.501]
["bitfinex","BTCUSD",1740519508134,0.81365585,88331.0,88330.0,1.5]
["bitfinex","BTCUSD",1740519508343,0.81365585,88331.0,88330.0,1.501]
["bitfinex","BTCUSD",1740519508344,0.82065585,88331.0,88330.0,1.501]
["bitfinex","BTCUSD",1740519508540,0.82765585,88331.0,88330.0,1.501]
["bitfinex","BTCUSD",1740519508791,0.82765585,88331.0,88330.0,1.50934556]
["bitfinex","BTCUSD",1740519508994,0.81365585,88331.0,88330.0,1.50834556]
["bitfinex","BTCUSD",1740519509195,0.82765585,88331.0,88330.0,1.50834556]
["bitfinex","BTCUSD",1740519509393,0.82065585,88331.0,88330.0,1.50834556]
["bitfinex","BTCUSD",1740519509874,0.82665585,88331.0,88330.0,1.50834556]
["bitfinex","BTCUSD",1740519510495,0.313,88331.0,88330.0,1.58654556]
["bitfinex","BTCUSD",1740519510695,0.013,88331.0,88330.0,1.58654556]
["bitfinex","BTCUSD",1740519511227,0.006,88331.0,88330.0,1.58654556]
["bitfinex","BTCUSD",1740519511639,0.013,88331.0,88330.0,1.58754556]
["bitfinex","BTCUSD",1740519511795,0.007,88331.0,88330.0,1.58754556]
["bitfinex","BTCUSD",1740519512003,0.226414,88334.0,88330.0,1.58754556]
["bitfinex","BTCUSD",1740519512201,0.169813,88333.0,88330.0,1.59054556]
["bitfinex","BTCUSD",1740519512398,0.469815,88332.0,88330.0,1.58954556]
["bitfinex","BTCUSD",1740519512714,0.3,88332.0,88330.0,1.59054556]
["bitfinex","BTCUSD",1740519512924,0.3,88332.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519513126,0.3,88332.0,88330.0,1.58924196]
["bitfinex","BTCUSD",1740519513644,0.4706582,88334.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519513978,0.4706592,88334.0,88330.0,1.58924196]
["bitfinex","BTCUSD",1740519514182,0.3,88332.0,88330.0,1.58924196]
["bitfinex","BTCUSD",1740519514455,0.3,88332.0,88330.0,1.59024196]
["bitfinex","BTCUSD",1740519514687,0.469814,88332.0,88330.0,1.59024196]
["bitfinex","BTCUSD",1740519515040,0.3,88332.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519515240,0.3,88332.0,88330.0,1.59024196]
["bitfinex","BTCUSD",1740519515419,0.0008482,88334.0,88330.0,1.59224196]
["bitfinex","BTCUSD",1740519515615,0.1706582,88334.0,88330.0,1.59024196]
["bitfinex","BTCUSD",1740519515861,0.1706582,88334.0,88330.0,1.59324196]
["bitfinex","BTCUSD",1740519516276,0.3,88332.0,88330.0,1.59324196]
["bitfinex","BTCUSD",1740519516410,0.3,88332.0,88330.0,1.59124196]
["bitfinex","BTCUSD",1740519516813,0.3,88332.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519517034,0.29860619,88332.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519517449,0.0008482,88334.0,88330.0,1.58824196]
["bitfinex","BTCUSD",1740519517680,0.0008482,88334.0,88331.0,0.07708482]
["bitfinex","BTCUSD",1740519517889,0.0008482,88334.0,88332.0,0.0464]
["bitfinex","BTCUSD",1740519518087,0.0008482,88334.0,88333.0,0.07708474]
["bitfinex","BTCUSD",1740519518389,0.0008482,88334.0,88333.0,0.08544727]
["bitfinex","BTCUSD",1740519519173,0.0008482,88334.0,88333.0,0.08486253]
["bitfinex","BTCUSD",1740519519736,0.0008482,88334.0,88333.0,0.08644725]
["bitfinex","BTCUSD",1740519519937,0.0008482,88334.0,88333.0,0.08486253]
["bitfinex","BTCUSD",1740519520687,0.0008482,88334.0,88333.0,0.08386253]
["bitfinex","BTCUSD",1740519521062,0.0008482,88334.0,88333.0,0.08786253]
["bitfinex","BTCUSD",1740519521264,0.0008482,88334.0,88333.0,0.08986253]
["bitfinex","BTCUSD",1740519521500,0.0008482,88334.0,88333.0,0.08586253]
["bitfinex","BTCUSD",1740519521815,0.0008482,88334.0,88333.0,0.08886253]
["bitfinex","BTCUSD",1740519521978,0.0008482,88334.0,88333.0,0.09386253]
["bitfinex","BTCUSD",1740519522301,0.0008482,88334.0,88333.0,0.08886253]
["bitfinex","BTCUSD",1740519522628,0.0008482,88334.0,88333.0,0.08786253]
["bitfinex","BTCUSD",1740519522804,0.0008482,88334.0,88333.0,0.08386253]
["bitfinex","BTCUSD",1740519523927,0.0008482,88334.0,88333.0,0.25825814]
["bitfinex","BTCUSD",1740519524091,0.0008482,88334.0,88333.0,0.30737353]
["bitfinex","BTCUSD",1740519524493,0.0008482,88342.0,88333.0,0.00836253]
["bitfinex","BTCUSD",1740519524673,0.0008482,88342.0,88341.0,0.38693644]
["bitfinex","BTCUSD",1740519525111,0.0008482,88342.0,88341.0,0.39525592]
["bitfinex","BTCUSD",1740519525531,4.202e-05,88343.0,88342.0,0.169794]
["bitfinex","BTCUSD",1740519525728,4.202e-05,88343.0,88342.0,0.296494]
["bitfinex","BTCUSD",1740519525932,4.202e-05,88343.0,88342.0,0.13500753]
["bitfinex","BTCUSD",1740519526109,4.202e-05,88343.0,88342.0,0.13400753]
["bitfinex","BTCUSD",1740519526561,4.202e-05,88343.0,88342.0,0.30538578]
["bitfinex","BTCUSD",1740519526727,0.001698,88362.0,88343.0,0.0458]
["bitfinex","BTCUSD",1740519526892,0.001698,88362.0,88361.0,0.09044044]
["bitfinex","BTCUSD",1740519527092,0.001698,88362.0,88361.0,0.08944044]
["bitfinex","BTCUSD",1740519527354,0.001698,88362.0,88361.0,0.09773078]
["bitfinex","BTCUSD",1740519528320,0.001698,88362.0,88361.0,0.10273078]
["bitfinex","BTCUSD",1740519528744,0.001698,88362.0,88361.0,0.10773078]
["bitfinex","BTCUSD",1740519529196,0.001698,88362.0,88361.0,0.19043078]
["bitfinex","BTCUSD",1740519531998,0.001698,88362.0,88361.0,0.24131487]
["bitfinex","BTCUSD",1740519532198,0.001698,88362.0,88361.0,0.23973078]
["bitfinex","BTCUSD",1740519533727,0.0016976,88382.0,88361.0,0.23973078]
["bitfinex","BTCUSD",1740519533929,0.17183722,88382.0,88361.0,0.23973078]
["bitfinex","BTCUSD",1740519534142,0.169719,88381.0,88361.0,0.23144044]
["bitfinex","BTCUSD",1740519534292,0.169719,88381.0,88362.0,0.0082894]
["bitfinex","BTCUSD",1740519534514,0.00211822,88382.0,88362.0,0.0082894]
["bitfinex","BTCUSD",1740519534711,0.169719,88381.0,88362.0,0.0082894]
["bitfinex","BTCUSD",1740519535561,0.171719,88381.0,88363.0,0.00158404]
["bitfinex","BTCUSD",1740519535769,0.171719,88381.0,88362.0,0.0082894]
["bitfinex","BTCUSD",1740519535949,0.171719,88381.0,88364.0,0.00851278]
["bitfinex","BTCUSD",1740519536292,0.3,88379.0,88365.0,0.00851259]
["bitfinex","BTCUSD",1740519536495,0.3,88379.0,88361.0,0.22144044]
["bitfinex","BTCUSD",1740519536734,0.3,88379.0,88366.0,0.00851241]
["bitfinex","BTCUSD",1740519537024,0.3,88379.0,88367.0,0.08731222]
["bitfinex","BTCUSD",1740519537169,0.002,88381.0,88367.0,0.08731222]
["bitfinex","BTCUSD",1740519537381,0.002,88381.0,88368.0,0.00158403]
["bitfinex","BTCUSD",1740519537585,0.001,88379.0,88369.0,0.00846652]
["bitfinex","BTCUSD",1740519538321,0.002,88379.0,88370.0,0.00158403]
["bitfinex","BTCUSD",1740519538644,0.0008479,88379.0,88371.0,0.00846615]
["bitfinex","BTCUSD",1740519538806,0.0028479,88379.0,88371.0,0.00846615]
["bitfinex","BTCUSD",1740519539343,0.0028479,88379.0,88372.0,0.00158403]
["bitfinex","BTCUSD",1740519539541,0.0028479,88379.0,88373.0,0.16984044]
["bitfinex","BTCUSD",1740519539700,0.0028479,88379.0,88374.0,0.05108379]
["bitfinex","BTCUSD",1740519539916,0.0018479,88379.0,88375.0,0.0806]
["bitfinex","BTCUSD",1740519540085,0.0018479,88379.0,88377.0,0.0806]
["bitfinex","BTCUSD",1740519540306,0.0018479,88379.0,88378.0,0.08218374]
["bitfinex","BTCUSD",1740519540506,0.0008479,88379.0,88378.0,0.09062358]
["bitfinex","BTCUSD",1740519540909,0.0028479,88379.0,88378.0,0.09062358]
["bitfinex","BTCUSD",1740519541571,0.0028479,88379.0,88378.0,0.09762358]
["bitfinex","BTCUSD",1740519541752,0.0018479,88379.0,88378.0,0.08903984]
["bitfinex","BTCUSD",1740519542484,0.0028479,88379.0,88378.0,0.09603984]
["bitfinex","BTCUSD",1740519543054,0.0038479,88379.0,88378.0,0.10303984]
["bitfinex","BTCUSD",1740519543411,0.0028479,88379.0,88378.0,0.09603984]
["bitfinex","BTCUSD",1740519543952,0.0028479,88379.0,88378.0,0.08903984]
["bitfinex","BTCUSD",1740519543953,0.0008479,88379.0,88378.0,0.08903984]
["bitfinex","BTCUSD",1740519544469,0.0028479,88379.0,88378.0,0.10303984]
["bitfinex","BTCUSD",1740519545091,0.0018479,88379.0,88378.0,0.09603984]
["bitfinex","BTCUSD",1740519545297,0.0028479,88379.0,88378.0,0.10303984]
["bitfinex","BTCUSD",1740519549908,0.0028479,88379.0,88378.0,0.10462359]
["bitfinex","BTCUSD",1740519550478,0.0028479,88379.0,88378.0,0.10303984]
["bitfinex","BTCUSD",1740519551858,0.0028479,88379.0,88378.0,0.10473524]
["bitfinex","BTCUSD",1740519553265,0.0028479,88379.0,88378.0,0.421644]
["bitfinex","BTCUSD",1740519553401,0.0028479,88379.0,88378.0,0.42006024]
["bitfinex","BTCUSD",1740519553994,0.0008479,88379.0,88378.0,0.40606024]
["bitfinex","BTCUSD",1740519554193,0.0008479,88379.0,88378.0,0.73116024]
["bitfinex","BTCUSD",1740519554396,0.0028479,88379.0,88378.0,0.74516024]
["bitfinex","BTCUSD",1740519554600,0.0028479,88379.0,88378.0,0.73816024]
["bitfinex","BTCUSD",1740519554825,0.0018479,88379.0,88378.0,0.73116024]
["bitfinex","BTCUSD",1740519555999,0.0018479,88379.0,88378.0,0.73816024]
["bitfinex","BTCUSD",1740519556274,0.0008479,88379.0,88378.0,0.74516024]
["bitfinex","BTCUSD",1740519556622,0.0008479,88379.0,88378.0,0.75216024]
["bitfinex","BTCUSD",1740519559711,0.0008479,88379.0,88378.0,0.58243524]
["bitfinex","BTCUSD",1740519559914,0.0008479,88379.0,88378.0,0.48243524]
["bitfinex","BTCUSD",1740519560738,0.0008479,88379.0,88378.0,0.47543524]
["bitfinex","BTCUSD",1740519560941,0.0008479,88379.0,88378.0,0.63116024]
["bitfinex","BTCUSD",1740519561135,0.0008479,88379.0,88378.0,0.74516024]
["bitfinex","BTCUSD",1740519561683,0.0008479,88379.0,88378.0,0.46843524]
["bitfinex","BTCUSD",1740519561811,0.0008479,88379.0,88378.0,0.47543524]
["bitfinex","BTCUSD",1740519563090,0.0008479,88379.0,88378.0,0.46143524]
["bitfinex","BTCUSD",1740519563214,0.0008479,88379.0,88378.0,0.46843524]
["bitfinex","BTCUSD",1740519563215,0.0018479,88379.0,88378.0,0.46843524]
["bitfinex","BTCUSD",1740519563409,0.0018479,88379.0,88378.0,0.47543524]
["bitfinex","BTCUSD",1740519563624,0.0018479,88379.0,88378.0,0.14333524]
["bitfinex","BTCUSD",1740519563828,0.0008479,88379.0,88378.0,0.13633524]
["bitfinex","BTCUSD",1740519564029,0.169702,88390.0,88378.0,0.14333524]
["bitfinex","BTCUSD",1740519564211,0.169704,88389.0,88378.0,0.14333524]
["bitfinex","BTCUSD",1740519564415,0.6293,88415.0,88378.0,0.1418954]
["bitfinex","BTCUSD",1740519564700,0.22621,88414.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519565374,0.1697,88391.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519565787,0.226262,88393.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519565991,0.169702,88391.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519566128,0.169703,88390.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519566334,0.3,88406.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519566553,0.1697,88392.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519567418,0.22626,88394.0,88379.0,0.0086263]
["bitfinex","BTCUSD",1740519567617,0.3,88403.0,88380.0,0.00158378]
["bitfinex","BTCUSD",1740519567798,0.3,88403.0,88381.0,0.169719]
["bitfinex","BTCUSD",1740519567997,0.3,88403.0,88382.0,0.00158367]
["bitfinex","BTCUSD",1740519568217,0.3,88403.0,88384.0,0.0763]
["bitfinex","BTCUSD",1740519568414,0.3,88403.0,88385.0,0.00862692]
["bitfinex","BTCUSD",1740519568815,0.271488,88422.0,88385.0,0.00862692]
["bitfinex","BTCUSD",1740519569014,0.001696,88423.0,88390.0,0.0776]
["bitfinex","BTCUSD",1740519569275,0.3,88414.0,88393.0,0.215296]
["bitfinex","BTCUSD",1740519569446,0.3,88414.0,88394.0,0.17127742]
["bitfinex","BTCUSD",1740519569646,0.3,88412.0,88394.0,0.01020867]
["bitfinex","BTCUSD",1740519570016,0.3,88412.0,88394.0,0.00862525]
["bitfinex","BTCUSD",1740519570188,0.001,88403.0,88394.0,0.00862525]
["bitfinex","BTCUSD",1740519570589,0.469664,88410.0,88394.0,0.00862525]
["bitfinex","BTCUSD",1740519570786,0.001,88403.0,88394.0,0.00862525]
["bitfinex","BTCUSD",1740519570990,0.226221,88409.0,88394.0,0.01262525]
["bitfinex","BTCUSD",1740519571192,0.3,88410.0,88394.0,0.01262525]
["bitfinex","BTCUSD",1740519571440,0.047,88411.0,88394.0,0.007]
["bitfinex","BTCUSD",1740519571637,0.047,88411.0,88384.0,0.4072]
["bitfinex","BTCUSD",1740519571838,0.047,88411.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519572045,0.16969,88397.0,88394.0,0.009]
["bitfinex","BTCUSD",1740519572218,0.047,88411.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519572387,0.169684,88400.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519573231,0.169681,88401.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519573433,0.226231,88406.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519573646,0.3,88410.0,88385.0,0.0015836]
["bitfinex","BTCUSD",1740519573830,0.22722,88410.0,88384.0,0.4072]
["bitfinex","BTCUSD",1740519574003,0.0016978,88417.0,88395.0,0.00861032]
["bitfinex","BTCUSD",1740519574206,0.169678,88403.0,88384.0,0.4072]
["bitfinex","BTCUSD",1740519574434,0.169675,88405.0,88394.0,0.003]
["bitfinex","BTCUSD",1740519574635,0.169675,88405.0,88384.0,0.4072]
["bitfinex","BTCUSD",1740519574834,0.169671,88406.0,88385.0,0.00861217]
["bitfinex","BTCUSD",1740519575037,0.0008477,88403.0,88385.0,0.00861217]
["bitfinex","BTCUSD",1740519575839,0.0008477,88403.0,88386.0,0.08198356]
["bitfinex","BTCUSD",1740519576127,0.0008477,88403.0,88389.0,0.226272]
["bitfinex","BTCUSD",1740519576352,0.0008477,88403.0,88391.0,0.0804]
["bitfinex","BTCUSD",1740519576551,0.0008477,88403.0,88392.0,0.00158335]
["bitfinex","BTCUSD",1740519576752,0.0008477,88403.0,88402.0,0.250079]
["bitfinex","BTCUSD",1740519576949,0.0008477,88403.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519577174,0.0008477,88403.0,88402.0,0.08900406]
["bitfinex","BTCUSD",1740519578175,0.0008477,88403.0,88402.0,0.09600406]
["bitfinex","BTCUSD",1740519578367,0.0008477,88403.0,88402.0,0.10300406]
["bitfinex","BTCUSD",1740519579347,0.0016978,88417.0,88402.0,0.10300406]
["bitfinex","BTCUSD",1740519579546,0.0016978,88417.0,88403.0,0.0015833]
["bitfinex","BTCUSD",1740519579774,0.0016978,88417.0,88404.0,0.00860369]
["bitfinex","BTCUSD",1740519580859,0.226172,88429.0,88404.0,0.00860369]
["bitfinex","BTCUSD",1740519581135,0.169647,88419.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519581273,0.169652,88416.0,88404.0,0.003]
["bitfinex","BTCUSD",1740519581503,0.169652,88416.0,88405.0,0.0086035]
["bitfinex","BTCUSD",1740519581885,0.169652,88416.0,88404.0,0.003]
["bitfinex","BTCUSD",1740519582266,0.002,88429.0,88404.0,0.003]
["bitfinex","BTCUSD",1740519582462,0.3,88423.0,88405.0,0.0015833]
["bitfinex","BTCUSD",1740519582638,0.169646,88419.0,88405.0,0.0015833]
["bitfinex","BTCUSD",1740519582839,0.469648,88418.0,88406.0,0.00859096]
["bitfinex","BTCUSD",1740519583025,0.469648,88418.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519583242,0.000848,88431.0,88403.0,0.00158334]
["bitfinex","BTCUSD",1740519583432,0.000848,88431.0,88403.0,0.0101747]
["bitfinex","BTCUSD",1740519583818,0.3,88423.0,88403.0,0.0101747]
["bitfinex","BTCUSD",1740519583968,0.526186,88423.0,88405.0,0.002]
["bitfinex","BTCUSD",1740519584169,0.169644,88420.0,88405.0,0.005]
["bitfinex","BTCUSD",1740519584378,0.3,88429.0,88405.0,0.003]
["bitfinex","BTCUSD",1740519584577,0.16965,88418.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519584756,0.16965,88417.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519584942,0.169658,88414.0,88403.0,0.00856908]
["bitfinex","BTCUSD",1740519585142,0.169658,88413.0,88403.0,0.00856908]
["bitfinex","BTCUSD",1740519585550,0.3,88423.0,88402.0,0.0804]
["bitfinex","BTCUSD",1740519585798,0.169696,88394.0,88386.0,0.0761]
["bitfinex","BTCUSD",1740519586000,0.0471,88422.0,88386.0,0.0761]
["bitfinex","BTCUSD",1740519586001,0.3,88415.0,88386.0,0.0761]
["bitfinex","BTCUSD",1740519586362,0.169671,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1740519586557,0.469671,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1740519586919,0.226226,88408.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519587119,0.169689,88397.0,88391.0,0.00857247]
["bitfinex","BTCUSD",1740519587322,0.3,88407.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519587729,0.3,88412.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519587959,0.3,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1740519588753,0.469671,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1740519589247,0.169678,88403.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519589463,0.169678,88403.0,88391.0,0.005]
["bitfinex","BTCUSD",1740519589868,0.3,88407.0,88390.0,0.0036952]
["bitfinex","BTCUSD",1740519590070,0.469671,88406.0,88405.0,0.004]
["bitfinex","BTCUSD",1740519590299,0.3,88406.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519590454,0.4697,88391.0,88390.0,0.0066952]
["bitfinex","BTCUSD",1740519590978,0.4697,88391.0,88390.0,0.0016952]
["bitfinex","BTCUSD",1740519592652,0.3,88391.0,88390.0,0.0066952]
["bitfinex","BTCUSD",1740519592850,0.3,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519595787,0.32121093,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519597797,0.49091093,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519598410,0.32121093,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519600597,0.49091093,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519600768,0.32121093,88391.0,88390.0,0.0126952]
["bitfinex","BTCUSD",1740519601370,0.0453,88421.0,88390.0,0.0882952]
["bitfinex","BTCUSD",1740519601581,0.226202,88417.0,88391.0,0.00862146]
["bitfinex","BTCUSD",1740519601759,0.0008478,88425.0,88392.0,0.09044044]
["bitfinex","BTCUSD",1740519601966,0.169662,88411.0,88393.0,0.00861501]
["bitfinex","BTCUSD",1740519602216,0.169662,88411.0,88392.0,0.09044044]
["bitfinex","BTCUSD",1740519602217,0.3,88409.0,88392.0,0.09044044]
["bitfinex","BTCUSD",1740519602716,0.3,88409.0,88393.0,0.05731501]
["bitfinex","BTCUSD",1740519603182,0.3,88409.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519603653,0.3,88407.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519603861,0.3,88407.0,88394.0,0.00860454]
["bitfinex","BTCUSD",1740519604074,0.3,88407.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519604557,0.3,88407.0,88394.0,0.00857297]
["bitfinex","BTCUSD",1740519604759,0.0212011,88408.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519605121,0.0212011,88408.0,88394.0,0.00857329]
["bitfinex","BTCUSD",1740519605748,0.169672,88406.0,88394.0,0.00857329]
["bitfinex","BTCUSD",1740519606528,0.226228,88406.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519606732,0.169676,88404.0,88394.0,0.01157487]
["bitfinex","BTCUSD",1740519606940,0.169676,88404.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519607157,0.226233,88405.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519607373,0.169677,88404.0,88394.0,0.01257488]
["bitfinex","BTCUSD",1740519607574,0.169677,88404.0,88394.0,0.00857488]
["bitfinex","BTCUSD",1740519607796,0.226233,88405.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519607952,0.169675,88404.0,88394.0,0.004]
["bitfinex","BTCUSD",1740519608153,0.16847597,88404.0,88394.0,0.004]
["bitfinex","BTCUSD",1740519608679,0.16847597,88404.0,88393.0,0.0487]
["bitfinex","BTCUSD",1740519608852,0.55374856,88447.0,88394.0,0.005]
["bitfinex","BTCUSD",1740519609050,0.169671,88407.0,88394.0,0.005]
["bitfinex","BTCUSD",1740519609255,0.3,88420.0,88395.0,0.0085747]
["bitfinex","BTCUSD",1740519609455,0.16967,88407.0,88395.0,0.0085747]
["bitfinex","BTCUSD",1740519609663,0.16967,88407.0,88394.0,0.005]
["bitfinex","BTCUSD",1740519610052,0.3,88420.0,88394.0,0.005]
["bitfinex","BTCUSD",1740519610460,0.169673,88406.0,88395.0,0.0085747]
["bitfinex","BTCUSD",1740519610592,0.169673,88406.0,88394.0,0.005]
["bitfinex","BTCUSD",1740519610809,0.301,88420.0,88396.0,0.00857451]
["bitfinex","BTCUSD",1740519611019,0.16856291,88410.0,88395.0,0.0085747]
["bitfinex","BTCUSD",1740519611244,0.226214,88412.0,88395.0,0.0085747]
["bitfinex","BTCUSD",1740519611245,0.301,88420.0,88396.0,0.00158346]
["bitfinex","BTCUSD",1740519611598,0.001,88420.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519611781,0.226195,88419.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519611990,0.0008478,88425.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519612234,0.001,88420.0,88404.0,0.00857159]
["bitfinex","BTCUSD",1740519612516,0.16966,88412.0,88404.0,0.00857159]
["bitfinex","BTCUSD",1740519612681,0.226209,88414.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519612882,0.169662,88411.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519613304,0.0008476,88422.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519613476,0.169675,88404.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519614104,0.169673,88405.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519614304,0.169675,88404.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519614686,0.169675,88404.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519615089,0.169675,88404.0,88403.0,0.09866974]
["bitfinex","BTCUSD",1740519615314,0.169675,88404.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519615525,0.339253,88430.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519615730,0.169666,88409.0,88403.0,0.0931]
["bitfinex","BTCUSD",1740519615902,0.169666,88409.0,88404.0,0.00857484]
["bitfinex","BTCUSD",1740519616263,0.339253,88430.0,88403.0,0.0931]
["bitfinex","BTCUSD",1740519616264,0.169669,88408.0,88403.0,0.0931]
["bitfinex","BTCUSD",1740519616438,0.3,88416.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519616638,0.169671,88407.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519616990,0.169672,88406.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519617197,0.3,88410.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519617404,0.0008478,88425.0,88404.0,0.00158349]
["bitfinex","BTCUSD",1740519617645,0.0008478,88425.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519617915,0.0038476,88422.0,88404.0,0.00857583]
["bitfinex","BTCUSD",1740519618296,0.3,88413.0,88404.0,0.01157583]
["bitfinex","BTCUSD",1740519618645,0.3,88413.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519618970,0.469658,88413.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519619604,0.3,88415.0,88404.0,0.004]
["bitfinex","BTCUSD",1740519619790,0.3,88415.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519620201,0.3,88415.0,88404.0,0.004]
["bitfinex","BTCUSD",1740519620404,0.526196,88419.0,88404.0,0.004]
["bitfinex","BTCUSD",1740519620627,0.16965,88417.0,88404.0,0.004]
["bitfinex","BTCUSD",1740519620762,0.3,88417.0,88403.0,0.0871]
["bitfinex","BTCUSD",1740519621143,0.3,88417.0,88403.0,0.0901]
["bitfinex","BTCUSD",1740519621341,0.3,88415.0,88403.0,0.0901]
["bitfinex","BTCUSD",1740519621542,0.3,88415.0,88404.0,0.00857583]
["bitfinex","BTCUSD",1740519621674,0.3,88415.0,88403.0,0.0861]
["bitfinex","BTCUSD",1740519621877,0.3,88415.0,88404.0,0.002]
["bitfinex","BTCUSD",1740519622060,0.469654,88415.0,88404.0,0.002]
["bitfinex","BTCUSD",1740519622263,0.469654,88415.0,88405.0,0.00857564]
["bitfinex","BTCUSD",1740519622459,0.169664,88410.0,88404.0,0.002]
["bitfinex","BTCUSD",1740519622682,0.3,88409.0,88404.0,0.002]
["bitfinex","BTCUSD",1740519622928,0.3,88409.0,88405.0,0.00857564]
["bitfinex","BTCUSD",1740519623102,0.3,88409.0,88403.0,0.0881]
["bitfinex","BTCUSD",1740519623396,0.3,88409.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519623575,0.3,88409.0,88405.0,0.003]
["bitfinex","BTCUSD",1740519623983,0.3,88412.0,88405.0,0.003]
["bitfinex","BTCUSD",1740519624185,0.46966,88412.0,88405.0,0.003]
["bitfinex","BTCUSD",1740519624754,0.46966,88412.0,88403.0,0.0831]
["bitfinex","BTCUSD",1740519625010,0.46966,88412.0,88405.0,0.005]
["bitfinex","BTCUSD",1740519625178,0.469659,88413.0,88405.0,0.011]
["bitfinex","BTCUSD",1740519625355,0.16966,88412.0,88405.0,0.005]
["bitfinex","BTCUSD",1740519625559,0.3,88413.0,88405.0,0.009]
["bitfinex","BTCUSD",1740519626140,0.469657,88414.0,88405.0,0.004]
["bitfinex","BTCUSD",1740519626343,0.3,88414.0,88405.0,0.004]
["bitfinex","BTCUSD",1740519626542,0.16966,88412.0,88405.0,0.004]
["bitfinex","BTCUSD",1740519626782,0.16966,88412.0,88405.0,0.008]
["bitfinex","BTCUSD",1740519626983,0.3,88414.0,88405.0,0.004]
["bitfinex","BTCUSD",1740519627205,0.0008476,88422.0,88405.0,0.007]
["bitfinex","BTCUSD",1740519627377,0.3008476,88422.0,88406.0,0.13410643]
["bitfinex","BTCUSD",1740519627582,0.3008476,88422.0,88407.0,0.0764]
["bitfinex","BTCUSD",1740519627922,0.3008476,88422.0,88408.0,0.00732256]
["bitfinex","BTCUSD",1740519628229,0.3,88418.0,88408.0,0.00732256]
["bitfinex","BTCUSD",1740519628639,0.3,88418.0,88407.0,0.0764]
["bitfinex","BTCUSD",1740519628846,0.3,88418.0,88409.0,0.00732241]
["bitfinex","BTCUSD",1740519629124,0.3,88418.0,88407.0,0.0764]
["bitfinex","BTCUSD",1740519629559,0.0008476,88422.0,88407.0,0.0764]
["bitfinex","BTCUSD",1740519629778,0.0008476,88422.0,88413.0,0.09044044]
["bitfinex","BTCUSD",1740519629947,0.0008476,88422.0,88415.0,0.0775]
["bitfinex","BTCUSD",1740519630180,0.0008476,88422.0,88416.0,0.00158297]
["bitfinex","BTCUSD",1740519630353,0.0008476,88422.0,88417.0,0.0775]
["bitfinex","BTCUSD",1740519630509,0.0008476,88422.0,88418.0,0.07908301]
["bitfinex","BTCUSD",1740519630713,0.0008476,88422.0,88418.0,0.08639804]
["bitfinex","BTCUSD",1740519632143,0.0008476,88422.0,88418.0,0.08939804]
["bitfinex","BTCUSD",1740519632952,0.0008476,88422.0,88418.0,0.08781503]
["bitfinex","BTCUSD",1740519633333,0.0008476,88422.0,88418.0,0.08981503]
["bitfinex","BTCUSD",1740519635552,0.02119974,88421.0,88418.0,0.08981503]
["bitfinex","BTCUSD",1740519636336,0.02119974,88421.0,88418.0,0.08681503]
["bitfinex","BTCUSD",1740519636834,0.02119974,88420.0,88418.0,0.08981503]
["bitfinex","BTCUSD",1740519637089,0.02119974,88420.0,88418.0,0.08781503]
["bitfinex","BTCUSD",1740519637478,0.02119974,88420.0,88418.0,0.08981503]
["bitfinex","BTCUSD",1740519637863,0.02119974,88420.0,88418.0,0.08781503]
["bitfinex","BTCUSD",1740519638019,0.02119974,88420.0,88418.0,0.08481503]
["bitfinex","BTCUSD",1740519638225,0.02119974,88419.0,88418.0,0.09381503]
["bitfinex","BTCUSD",1740519639192,0.02119974,88419.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519639398,0.02119974,88419.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519640095,0.02119974,88419.0,88418.0,0.09081503]
["bitfinex","BTCUSD",1740519640239,0.02119974,88419.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519644237,0.1008476,88481.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519644434,0.226166,88431.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519644640,0.169626,88430.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519644934,0.169627,88429.0,88418.0,0.09481503]
["bitfinex","BTCUSD",1740519645138,0.3,88431.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519645294,0.226167,88430.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519645506,0.3,88431.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519645832,0.169631,88428.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519646033,0.169633,88426.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519646186,0.3,88431.0,88418.0,0.08681503]
["bitfinex","BTCUSD",1740519646587,0.0008479,88422.0,88418.0,0.08681503]
["bitfinex","BTCUSD",1740519647346,0.0008479,88422.0,88418.0,0.08581503]
["bitfinex","BTCUSD",1740519647732,0.0008479,88422.0,88418.0,0.08481503]
["bitfinex","BTCUSD",1740519647937,0.0008479,88422.0,88418.0,0.08781503]
["bitfinex","BTCUSD",1740519648261,0.0008479,88422.0,88418.0,0.08881503]
["bitfinex","BTCUSD",1740519648880,0.0008479,88422.0,88418.0,0.09281503]
["bitfinex","BTCUSD",1740519650550,0.169646,88419.0,88418.0,0.01531503]
["bitfinex","BTCUSD",1740519651084,0.169646,88419.0,88418.0,0.008]
["bitfinex","BTCUSD",1740519651495,0.169646,88419.0,88418.0,0.005]
["bitfinex","BTCUSD",1740519651783,0.169646,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1740519651988,0.169646,88419.0,88418.0,0.003]
["bitfinex","BTCUSD",1740519652491,0.169646,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1740519653017,0.226193,88420.0,88410.0,0.0016958]
["bitfinex","BTCUSD",1740519653296,0.169653,88416.0,88411.0,0.00555617]
["bitfinex","BTCUSD",1740519654300,0.169659,88413.0,88411.0,0.00555617]
["bitfinex","BTCUSD",1740519654498,0.16966,88412.0,88411.0,0.00955617]
["bitfinex","BTCUSD",1740519654700,0.0008479,88422.0,88411.0,0.00955617]
["bitfinex","BTCUSD",1740519654921,0.16965,88418.0,88411.0,0.00955617]
["bitfinex","BTCUSD",1740519655106,0.0008479,88422.0,88411.0,0.00955617]
["bitfinex","BTCUSD",1740519655314,0.169651,88417.0,88411.0,0.00555617]
["bitfinex","BTCUSD",1740519655474,0.169644,88421.0,88411.0,0.01055617]
["bitfinex","BTCUSD",1740519655685,0.0008479,88422.0,88411.0,0.00555617]
["bitfinex","BTCUSD",1740519656128,0.1704889,88422.0,88411.0,0.00713937]
["bitfinex","BTCUSD",1740519656338,0.1704889,88422.0,88411.0,0.00855617]
["bitfinex","BTCUSD",1740519656538,0.0008479,88422.0,88411.0,0.003]
["bitfinex","BTCUSD",1740519656743,0.169643,88421.0,88411.0,0.00158319]
["bitfinex","BTCUSD",1740519656898,0.1704899,88422.0,88412.0,0.00556268]
["bitfinex","BTCUSD",1740519657104,0.0008479,88422.0,88411.0,0.003]
["bitfinex","BTCUSD",1740519657321,0.169643,88421.0,88411.0,0.003]
["bitfinex","BTCUSD",1740519657524,0.0008479,88422.0,88410.0,0.0016958]
["bitfinex","BTCUSD",1740519657723,0.169651,88417.0,88410.0,0.0016958]
["bitfinex","BTCUSD",1740519657904,0.169654,88415.0,88411.0,0.00756279]
["bitfinex","BTCUSD",1740519658104,0.3,88419.0,88411.0,0.00756279]
["bitfinex","BTCUSD",1740519658285,0.3,88419.0,88411.0,0.00556279]
["bitfinex","BTCUSD",1740519658286,0.16966,88412.0,88411.0,0.00556279]
["bitfinex","BTCUSD",1740519658491,0.226207,88415.0,88411.0,0.002]
["bitfinex","BTCUSD",1740519658872,0.169653,88416.0,88410.0,0.0016958]
["bitfinex","BTCUSD",1740519659042,0.169655,88415.0,88410.0,0.0016958]
["bitfinex","BTCUSD",1740519659194,0.169655,88415.0,88411.0,0.004]
["bitfinex","BTCUSD",1740519659398,0.02122787,88414.0,88411.0,0.004]
["bitfinex","BTCUSD",1740519659834,0.02122787,88414.0,88412.0,0.00556544]
["bitfinex","BTCUSD",1740519660209,0.02122787,88414.0,88411.0,0.004]
["bitfinex","BTCUSD",1740519660426,0.02122787,88414.0,88411.0,0.003]
["bitfinex","BTCUSD",1740519660744,0.02122787,88413.0,88412.0,0.00556544]
["bitfinex","BTCUSD",1740519661110,0.02122787,88413.0,88412.0,0.00856544]
["bitfinex","BTCUSD",1740519661345,0.02122787,88413.0,88412.0,0.007]
["bitfinex","BTCUSD",1740519661540,0.02122787,88413.0,88412.0,0.003]
["bitfinex","BTCUSD",1740519661887,0.02122787,88413.0,88412.0,0.008]
["bitfinex","BTCUSD",1740519662429,0.02122787,88413.0,88412.0,0.005]
["bitfinex","BTCUSD",1740519663386,0.02122787,88413.0,88412.0,0.008]
["bitfinex","BTCUSD",1740519663569,0.02122787,88413.0,88412.0,0.01356544]
["bitfinex","BTCUSD",1740519663891,0.169644,88420.0,88412.0,0.01356544]
["bitfinex","BTCUSD",1740519664253,0.169644,88420.0,88412.0,0.008]
["bitfinex","BTCUSD",1740519664432,0.4704889,88422.0,88412.0,0.008]
["bitfinex","BTCUSD",1740519664634,0.4704889,88422.0,88412.0,0.003]
["bitfinex","BTCUSD",1740519665039,0.0008479,88422.0,88413.0,0.07738326]
["bitfinex","BTCUSD",1740519665242,0.0008479,88422.0,88414.0,0.0487]
["bitfinex","BTCUSD",1740519665519,0.0008479,88422.0,88416.0,0.0758]
["bitfinex","BTCUSD",1740519665675,0.0008479,88422.0,88420.0,0.0758]
["bitfinex","BTCUSD",1740519665884,0.0008479,88422.0,88420.0,0.077383]
["bitfinex","BTCUSD",1740519666070,0.0008479,88422.0,88421.0,0.00556597]
["bitfinex","BTCUSD",1740519666275,0.0008479,88422.0,88421.0,0.17520797]
["bitfinex","BTCUSD",1740519666473,0.3,88460.0,88421.0,0.17520797]
["bitfinex","BTCUSD",1740519666728,0.08842988,88492.0,88421.0,0.17520797]
["bitfinex","BTCUSD",1740519666729,0.1696,88443.0,88422.0,0.00158294]
["bitfinex","BTCUSD",1740519666902,0.1696,88444.0,88422.0,0.00158294]
["bitfinex","BTCUSD",1740519667108,0.169604,88441.0,88423.0,0.00556252]
["bitfinex","BTCUSD",1740519667431,0.169616,88435.0,88423.0,0.00556252]
["bitfinex","BTCUSD",1740519667596,0.169616,88435.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519668276,0.004,88441.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519668485,0.16962,88433.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519668807,0.004,88441.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519668808,0.007,88441.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519669012,0.226184,88424.0,88421.0,0.001]
["bitfinex","BTCUSD",1740519669214,0.169642,88422.0,88415.0,0.0782]
["bitfinex","BTCUSD",1740519669417,0.226184,88424.0,88415.0,0.0782]
["bitfinex","BTCUSD",1740519669418,0.169644,88421.0,88415.0,0.0782]
["bitfinex","BTCUSD",1740519669886,0.0518,88438.0,88415.0,0.0782]
["bitfinex","BTCUSD",1740519670413,0.169638,88424.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519670838,0.0518,88438.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519670993,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519671833,0.169646,88419.0,88418.0,0.0056954]
["bitfinex","BTCUSD",1740519672196,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519673082,0.169646,88419.0,88418.0,0.0056954]
["bitfinex","BTCUSD",1740519673649,0.046,88443.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519673770,0.169606,88440.0,88419.0,0.07868295]
["bitfinex","BTCUSD",1740519673969,0.0008477,88441.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519674180,0.226145,88439.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519674378,0.0008477,88441.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519674574,0.169621,88432.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519674843,0.169616,88435.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519675017,0.169613,88437.0,88420.0,0.05156471]
["bitfinex","BTCUSD",1740519675335,0.3,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519675701,0.469614,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519675906,0.469614,88436.0,88421.0,0.00556461]
["bitfinex","BTCUSD",1740519676303,0.469612,88437.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519676526,0.169615,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519676732,0.169624,88431.0,88421.0,0.00556461]
["bitfinex","BTCUSD",1740519677155,0.16962,88433.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519677355,0.169614,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519677763,0.3,88437.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519677963,0.169616,88435.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519678165,0.169616,88435.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519678371,0.001,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519678572,0.170614,88436.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519678939,0.169614,88436.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519679383,0.169614,88436.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519679580,0.0008477,88441.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519679787,0.169631,88427.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519679987,0.169631,88427.0,88422.0,0.00556005]
["bitfinex","BTCUSD",1740519680195,0.169631,88427.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519680433,0.169631,88427.0,88422.0,0.00556005]
["bitfinex","BTCUSD",1740519680636,0.169634,88426.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519680844,0.169632,88427.0,88421.0,0.00556015]
["bitfinex","BTCUSD",1740519681037,0.169632,88427.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519681241,0.3,88437.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519681460,0.169628,88429.0,88420.0,0.046]
["bitfinex","BTCUSD",1740519681636,0.226157,88434.0,88422.0,0.003]
["bitfinex","BTCUSD",1740519681840,0.169642,88421.0,88420.0,0.047]
["bitfinex","BTCUSD",1740519682042,0.169642,88421.0,88420.0,0.00656026]
["bitfinex","BTCUSD",1740519682204,0.169642,88421.0,88420.0,0.003]
["bitfinex","BTCUSD",1740519682407,0.169642,88421.0,88420.0,0.00555883]
["bitfinex","BTCUSD",1740519682609,0.169644,88420.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519682861,0.169645,88420.0,88419.0,0.00555893]
["bitfinex","BTCUSD",1740519683571,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519684327,0.169645,88420.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519684531,0.226168,88430.0,88419.0,0.003]
["bitfinex","BTCUSD",1740519684730,0.226168,88430.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519684931,0.169643,88421.0,88418.0,0.0076954]
["bitfinex","BTCUSD",1740519685132,0.169645,88420.0,88418.0,0.0076954]
["bitfinex","BTCUSD",1740519685333,0.169645,88420.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519685774,0.169645,88420.0,88418.0,0.0056954]
["bitfinex","BTCUSD",1740519686993,0.169646,88419.0,88418.0,0.0056954]
["bitfinex","BTCUSD",1740519687841,0.169645,88420.0,88418.0,0.0086954]
["bitfinex","BTCUSD",1740519688041,0.169645,88420.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519688396,0.169645,88420.0,88418.0,0.0056954]
["bitfinex","BTCUSD",1740519688573,0.169645,88420.0,88418.0,0.0086954]
["bitfinex","BTCUSD",1740519688724,0.22617,88429.0,88418.0,0.0086954]
["bitfinex","BTCUSD",1740519688927,0.169639,88423.0,88418.0,0.0086954]
["bitfinex","BTCUSD",1740519689272,0.169639,88423.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519689467,0.169639,88423.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519689873,0.0008477,88431.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519690236,0.16964,88423.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519690436,0.169638,88424.0,88418.0,0.0086954]
["bitfinex","BTCUSD",1740519690652,0.169638,88424.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519690887,0.169638,88424.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519691081,0.169638,88424.0,88418.0,0.0036954]
["bitfinex","BTCUSD",1740519692116,0.0008477,88431.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519692260,0.169646,88419.0,88418.0,0.0026954]
["bitfinex","BTCUSD",1740519692466,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519692467,0.469646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519693226,0.22617,88429.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519693384,0.22615,88437.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519693592,0.226167,88430.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519693792,0.169646,88419.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519693992,0.169646,88419.0,88418.0,0.0066954]
["bitfinex","BTCUSD",1740519694235,0.169646,88419.0,88418.0,0.0036954]
["bitfinex","BTCUSD",1740519694375,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519695046,0.169646,88419.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519695253,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519695661,0.169646,88419.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519696178,0.169646,88419.0,88418.0,0.0066954]
["bitfinex","BTCUSD",1740519696939,0.169646,88419.0,88418.0,0.0036954]
["bitfinex","BTCUSD",1740519697321,0.169646,88419.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519697528,0.22615,88437.0,88418.0,0.0016954]
["bitfinex","BTCUSD",1740519697529,0.034011,88457.0,88418.0,0.0046954]
["bitfinex","BTCUSD",1740519697766,0.169614,88436.0,88420.0,0.081]
["bitfinex","BTCUSD",1740519697966,0.0008477,88440.0,88430.0,0.0497]
["bitfinex","BTCUSD",1740519698170,0.0008477,88440.0,88430.0,0.30190774]
["bitfinex","BTCUSD",1740519698375,0.0008477,88440.0,88430.0,0.30589161]
["bitfinex","BTCUSD",1740519698593,0.0008477,88440.0,88430.0,0.85927999]
["bitfinex","BTCUSD",1740519698994,0.0008477,88440.0,88439.0,0.40984885]
["bitfinex","BTCUSD",1740519699204,0.0008477,88440.0,88439.0,0.84869638]
["bitfinex","BTCUSD",1740519699383,0.0008477,88441.0,88439.0,0.84869638]
["bitfinex","BTCUSD",1740519699384,0.0008477,88441.0,88440.0,0.369606]
["bitfinex","BTCUSD",1740519699588,0.0008477,88441.0,88440.0,0.62914181]
["bitfinex","BTCUSD",1740519700237,0.0008477,88468.0,88450.0,0.1]
["bitfinex","BTCUSD",1740519700370,0.0008477,88468.0,88450.0,0.49384587]
["bitfinex","BTCUSD",1740519701373,0.0008477,88468.0,88450.0,0.50084587]
["bitfinex","BTCUSD",1740519702174,0.0008477,88468.0,88450.0,0.50784587]
["bitfinex","BTCUSD",1740519702871,0.0008477,88468.0,88450.0,1.54574587]
["bitfinex","BTCUSD",1740519703071,0.0008477,88468.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740519703306,0.0008477,88468.0,88467.0,0.24733599]
["bitfinex","BTCUSD",1740519703588,0.0008477,88468.0,88467.0,0.245754]
["bitfinex","BTCUSD",1740519703768,0.0008477,88468.0,88467.0,0.25128232]
["bitfinex","BTCUSD",1740519704144,0.0008477,88468.0,88467.0,0.08172832]
["bitfinex","BTCUSD",1740519704331,0.0008477,88468.0,88467.0,0.25286437]
["bitfinex","BTCUSD",1740519704536,0.0008477,88468.0,88467.0,0.26028232]
["bitfinex","BTCUSD",1740519704785,0.0008477,88468.0,88467.0,0.25528232]
["bitfinex","BTCUSD",1740519704946,0.0008477,88468.0,88467.0,0.25128232]
["bitfinex","BTCUSD",1740519705146,0.0008477,88468.0,88467.0,0.25628232]
["bitfinex","BTCUSD",1740519705351,0.0008477,88468.0,88467.0,0.26128232]
["bitfinex","BTCUSD",1740519706011,0.0008477,88468.0,88467.0,0.09172832]
["bitfinex","BTCUSD",1740519706434,0.0008477,88468.0,88467.0,0.08672832]
["bitfinex","BTCUSD",1740519706618,0.0008477,88468.0,88467.0,0.26228232]
["bitfinex","BTCUSD",1740519708360,0.0008477,88468.0,88467.0,0.31008232]
["bitfinex","BTCUSD",1740519708547,0.0008477,88468.0,88467.0,0.5383707]
["bitfinex","BTCUSD",1740519708910,0.0008477,88468.0,88467.0,0.4383707]
["bitfinex","BTCUSD",1740519709428,0.0008477,88468.0,88467.0,0.5383707]
["bitfinex","BTCUSD",1740519709950,0.0008477,88468.0,88467.0,0.4383707]
["bitfinex","BTCUSD",1740519711769,0.0008477,88468.0,88467.0,0.2688167]
["bitfinex","BTCUSD",1740519711971,0.0008477,88468.0,88467.0,0.14052832]
["bitfinex","BTCUSD",1740519712315,0.0008477,88468.0,88467.0,0.15096832]
["bitfinex","BTCUSD",1740519712669,0.0008477,88468.0,88467.0,0.14052832]
["bitfinex","BTCUSD",1740519719995,0.0008477,88468.0,88467.0,0.09272832]
["bitfinex","BTCUSD",1740519721803,0.1703997,88468.0,88467.0,0.01652832]
["bitfinex","BTCUSD",1740519721998,0.0008477,88468.0,88467.0,0.01652832]
["bitfinex","BTCUSD",1740519722375,0.0219052,88468.0,88467.0,0.01652832]
["bitfinex","BTCUSD",1740519722577,0.0219052,88468.0,88467.0,0.01152832]
["bitfinex","BTCUSD",1740519722781,0.0219052,88468.0,88467.0,0.01552832]
["bitfinex","BTCUSD",1740519722989,0.0219052,88468.0,88467.0,0.00952832]
["bitfinex","BTCUSD",1740519723179,0.0219052,88468.0,88467.0,0.01552832]
["bitfinex","BTCUSD",1740519723378,0.0219052,88468.0,88467.0,0.01152832]
["bitfinex","BTCUSD",1740519723710,0.03244082,88468.0,88467.0,0.01552832]
["bitfinex","BTCUSD",1740519725259,0.50199282,88468.0,88467.0,0.01552832]
["bitfinex","BTCUSD",1740519725498,0.50199282,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740519725673,0.53573292,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740519726088,0.469583,88452.0,88446.0,0.0764]
["bitfinex","BTCUSD",1740519726489,0.3,88452.0,88446.0,0.0764]
["bitfinex","BTCUSD",1740519726691,0.469583,88452.0,88446.0,0.0764]
["bitfinex","BTCUSD",1740519726907,0.4906405,88452.0,88446.0,0.0764]
["bitfinex","BTCUSD",1740519727056,0.3210575,88452.0,88446.0,0.0764]
["bitfinex","BTCUSD",1740519727623,0.3210575,88452.0,88451.0,0.0066952]
["bitfinex","BTCUSD",1740519728107,0.33159312,88452.0,88451.0,0.0066952]
["bitfinex","BTCUSD",1740519728485,0.03159312,88452.0,88451.0,0.0066952]
["bitfinex","BTCUSD",1740519728688,0.06549887,88452.0,88451.0,0.0066952]
["bitfinex","BTCUSD",1740519729249,0.06549887,88452.0,88451.0,0.0016952]
["bitfinex","BTCUSD",1740519729490,0.06549887,88452.0,88451.0,0.0056952]
["bitfinex","BTCUSD",1740519729691,0.06549887,88452.0,88451.0,0.0106952]
["bitfinex","BTCUSD",1740519729900,0.03159312,88452.0,88451.0,0.0016952]
["bitfinex","BTCUSD",1740519730275,0.03159312,88452.0,88451.0,0.0116952]
["bitfinex","BTCUSD",1740519731409,0.0210575,88452.0,88451.0,0.0116952]
["bitfinex","BTCUSD",1740519733019,0.3,88457.0,88451.0,0.0116952]
["bitfinex","BTCUSD",1740519733192,0.3,88463.0,88451.0,0.0116952]
["bitfinex","BTCUSD",1740519733391,0.3,88457.0,88451.0,0.0116952]
["bitfinex","BTCUSD",1740519733981,0.3,88457.0,88451.0,0.0016952]
["bitfinex","BTCUSD",1740519734382,0.3,88457.0,88451.0,0.0046952]
["bitfinex","BTCUSD",1740519734608,0.3,88461.0,88451.0,0.0046952]
["bitfinex","BTCUSD",1740519734787,0.16957,88459.0,88451.0,0.0046952]
["bitfinex","BTCUSD",1740519735001,0.0008477,88468.0,88451.0,0.0046952]
["bitfinex","BTCUSD",1740519735201,0.0008477,88468.0,88453.0,0.0786]
["bitfinex","BTCUSD",1740519735382,0.0008477,88468.0,88455.0,0.0481]
["bitfinex","BTCUSD",1740519735721,0.0008477,88468.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519736068,0.0008477,88468.0,88461.0,0.169565]
["bitfinex","BTCUSD",1740519736274,0.0008477,88468.0,88462.0,0.00708734]
["bitfinex","BTCUSD",1740519736483,0.0008477,88468.0,88462.0,0.17506917]
["bitfinex","BTCUSD",1740519736679,0.0008477,88468.0,88462.0,0.00550517]
["bitfinex","BTCUSD",1740519736916,0.0008477,88468.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519736917,0.0008477,88468.0,88459.0,0.08018222]
["bitfinex","BTCUSD",1740519737215,0.0008477,88468.0,88459.0,0.0806]
["bitfinex","BTCUSD",1740519737554,0.0008477,88468.0,88460.0,0.00550537]
["bitfinex","BTCUSD",1740519738306,0.0008477,88468.0,88461.0,0.17114817]
["bitfinex","BTCUSD",1740519738436,0.0008477,88468.0,88461.0,0.00158217]
["bitfinex","BTCUSD",1740519738638,0.0008477,88468.0,88462.0,0.00550517]
["bitfinex","BTCUSD",1740519738867,0.0008477,88468.0,88459.0,0.08118222]
["bitfinex","BTCUSD",1740519739209,0.0008477,88468.0,88462.0,0.004]
["bitfinex","BTCUSD",1740519739527,0.0008477,88468.0,88463.0,0.00550506]
["bitfinex","BTCUSD",1740519739886,0.1704007,88468.0,88463.0,0.00550506]
["bitfinex","BTCUSD",1740519740093,0.1704007,88468.0,88459.0,0.0816]
["bitfinex","BTCUSD",1740519740299,0.1704007,88468.0,88464.0,0.00549938]
["bitfinex","BTCUSD",1740519740505,0.1704007,88468.0,88459.0,0.0816]
["bitfinex","BTCUSD",1740519740711,0.1704007,88468.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519740917,0.1704007,88468.0,88463.0,0.007]
["bitfinex","BTCUSD",1740519741339,0.1704007,88468.0,88464.0,0.0055001]
["bitfinex","BTCUSD",1740519741490,0.0008477,88468.0,88464.0,0.0055001]
["bitfinex","BTCUSD",1740519741696,0.0008477,88468.0,88463.0,0.007]
["bitfinex","BTCUSD",1740519741877,0.02120202,88467.0,88465.0,0.00549494]
["bitfinex","BTCUSD",1740519742076,0.02120202,88467.0,88463.0,0.003]
["bitfinex","BTCUSD",1740519742287,0.02120202,88467.0,88464.0,0.00949504]
["bitfinex","BTCUSD",1740519742488,0.02120202,88467.0,88464.0,0.004]
["bitfinex","BTCUSD",1740519742782,0.02120202,88467.0,88465.0,0.00549494]
["bitfinex","BTCUSD",1740519743164,0.02120202,88467.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519743372,0.02120202,88466.0,88463.0,0.004]
["bitfinex","BTCUSD",1740519743605,0.02120202,88466.0,88464.0,0.005]
["bitfinex","BTCUSD",1740519743808,0.02120202,88466.0,88464.0,0.00549557]
["bitfinex","BTCUSD",1740519744010,0.02120202,88466.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519744369,0.02120202,88466.0,88465.0,0.004]
["bitfinex","BTCUSD",1740519744765,0.0008477,88468.0,88465.0,0.004]
["bitfinex","BTCUSD",1740519745149,0.0008477,88468.0,88465.0,0.009]
["bitfinex","BTCUSD",1740519745740,0.0008477,88468.0,88465.0,0.014]
["bitfinex","BTCUSD",1740519746143,0.02120621,88467.0,88465.0,0.009]
["bitfinex","BTCUSD",1740519747167,0.02120621,88467.0,88466.0,0.00549537]
["bitfinex","BTCUSD",1740519747687,0.0008477,88468.0,88465.0,0.004]
["bitfinex","BTCUSD",1740519747896,0.169556,88466.0,88465.0,0.004]
["bitfinex","BTCUSD",1740519748100,0.2269187,88468.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519748314,0.169562,88463.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740519748469,0.16956,88464.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519748655,0.2269187,88468.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519748859,0.169562,88463.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519749058,0.02120052,88462.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519750014,0.04068605,88462.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519750203,0.01060112,88461.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519750647,0.03180164,88461.0,88460.0,0.01649632]
["bitfinex","BTCUSD",1740519751136,0.03180164,88461.0,88460.0,0.01149632]
["bitfinex","BTCUSD",1740519751520,0.03180164,88461.0,88460.0,0.01749632]
["bitfinex","BTCUSD",1740519751944,0.03180164,88461.0,88460.0,0.01307874]
["bitfinex","BTCUSD",1740519752321,0.03180164,88461.0,88460.0,0.01849632]
["bitfinex","BTCUSD",1740519753022,0.03180164,88461.0,88460.0,0.01249632]
["bitfinex","BTCUSD",1740519753224,0.03180164,88461.0,88460.0,0.00549632]
["bitfinex","BTCUSD",1740519753423,0.03180164,88461.0,88460.0,0.01849632]
["bitfinex","BTCUSD",1740519753831,0.169525,88483.0,88463.0,0.226083]
["bitfinex","BTCUSD",1740519754025,0.226029,88485.0,88465.0,0.169557]
["bitfinex","BTCUSD",1740519754207,0.3,88482.0,88467.0,0.1299]
["bitfinex","BTCUSD",1740519754541,0.3,88482.0,88468.0,0.00549533]
["bitfinex","BTCUSD",1740519754747,0.226007,88493.0,88468.0,0.00549533]
["bitfinex","BTCUSD",1740519754972,0.01936683,88482.0,88468.0,0.00549533]
["bitfinex","BTCUSD",1740519755191,0.226044,88479.0,88467.0,0.1299]
["bitfinex","BTCUSD",1740519755398,0.469526,88482.0,88469.0,0.00549523]
["bitfinex","BTCUSD",1740519755522,0.469526,88482.0,88469.0,0.00158217]
["bitfinex","BTCUSD",1740519755772,0.3,88480.0,88467.0,0.1299]
["bitfinex","BTCUSD",1740519755979,0.169533,88479.0,88467.0,0.1299]
["bitfinex","BTCUSD",1740519756179,0.169533,88479.0,88468.0,0.00549533]
["bitfinex","BTCUSD",1740519756606,0.169533,88479.0,88469.0,0.004]
["bitfinex","BTCUSD",1740519756822,0.169533,88479.0,88469.0,0.006]
["bitfinex","BTCUSD",1740519757421,0.169533,88479.0,88469.0,0.002]
["bitfinex","BTCUSD",1740519757614,0.31932422,88482.0,88469.0,0.002]
["bitfinex","BTCUSD",1740519757816,0.31932422,88482.0,88468.0,0.00158217]
["bitfinex","BTCUSD",1740519758037,0.48885022,88482.0,88470.0,0.00549512]
["bitfinex","BTCUSD",1740519758197,0.31932422,88482.0,88471.0,0.00158217]
["bitfinex","BTCUSD",1740519758399,0.31932422,88482.0,88472.0,0.0751]
["bitfinex","BTCUSD",1740519758602,0.01932422,88482.0,88472.0,0.0751]
["bitfinex","BTCUSD",1740519758798,0.0168,88513.0,88482.0,0.0751]
["bitfinex","BTCUSD",1740519758799,0.225992,88499.0,88482.0,0.0751]
["bitfinex","BTCUSD",1740519758996,0.225945,88518.0,88483.0,0.0015819]
["bitfinex","BTCUSD",1740519759292,0.3,88503.0,88483.0,0.0015819]
["bitfinex","BTCUSD",1740519759438,0.3,88494.0,88484.0,0.0054893]
["bitfinex","BTCUSD",1740519759648,0.469504,88494.0,88484.0,0.0054893]
["bitfinex","BTCUSD",1740519759848,0.3,88491.0,88484.0,0.0054893]
["bitfinex","BTCUSD",1740519760032,0.3,88491.0,88482.0,0.0751]
["bitfinex","BTCUSD",1740519760600,0.3,88491.0,88484.0,0.002]
["bitfinex","BTCUSD",1740519760751,0.3,88491.0,88485.0,0.00158195]
["bitfinex","BTCUSD",1740519760951,0.169491,88500.0,88485.0,0.2501072]
["bitfinex","BTCUSD",1740519761292,0.169496,88498.0,88486.0,0.00158184]
["bitfinex","BTCUSD",1740519761429,0.169499,88496.0,88485.0,0.0805892]
["bitfinex","BTCUSD",1740519761638,0.169499,88496.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519761953,0.02009425,88505.0,88486.0,0.00548242]
["bitfinex","BTCUSD",1740519762159,0.24607025,88505.0,88487.0,0.00158176]
["bitfinex","BTCUSD",1740519762326,0.24607025,88505.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519762327,0.225978,88504.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519762530,0.169495,88498.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519763348,0.169497,88497.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519763555,0.0008482,88494.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519763783,0.0008482,88494.0,88487.0,0.001]
["bitfinex","BTCUSD",1740519763985,0.0008482,88494.0,88488.0,0.00548221]
["bitfinex","BTCUSD",1740519764279,0.0008482,88494.0,88487.0,0.006]
["bitfinex","BTCUSD",1740519764590,0.0008482,88494.0,88485.0,0.0751]
["bitfinex","BTCUSD",1740519764962,0.0008482,88494.0,88486.0,0.00548242]
["bitfinex","BTCUSD",1740519765424,0.0008482,88494.0,88487.0,0.00158178]
["bitfinex","BTCUSD",1740519765626,0.0008482,88494.0,88486.0,0.00548242]
["bitfinex","BTCUSD",1740519765816,0.0008482,88494.0,88488.0,0.00548221]
["bitfinex","BTCUSD",1740519765958,0.0008482,88494.0,88487.0,0.01448231]
["bitfinex","BTCUSD",1740519766410,0.0008482,88494.0,88487.0,0.01048231]
["bitfinex","BTCUSD",1740519766612,0.0008482,88494.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519766788,0.02117445,88493.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519767006,0.02117445,88493.0,88488.0,0.005]
["bitfinex","BTCUSD",1740519767189,0.02117445,88493.0,88487.0,0.00548231]
["bitfinex","BTCUSD",1740519767394,0.02117445,88493.0,88489.0,0.00546793]
["bitfinex","BTCUSD",1740519767905,0.02117445,88493.0,88487.0,0.009]
["bitfinex","BTCUSD",1740519768311,0.02117445,88493.0,88488.0,0.00546803]
["bitfinex","BTCUSD",1740519768777,0.0008482,88494.0,88488.0,0.00546803]
["bitfinex","BTCUSD",1740519769198,0.0008482,88494.0,88488.0,0.01146803]
["bitfinex","BTCUSD",1740519769417,0.0008482,88494.0,88488.0,0.006]
["bitfinex","BTCUSD",1740519769623,0.0008482,88494.0,88489.0,0.00546793]
["bitfinex","BTCUSD",1740519770912,0.0008482,88494.0,88489.0,0.004]
["bitfinex","BTCUSD",1740519771182,0.0008482,88494.0,88490.0,0.08436783]
["bitfinex","BTCUSD",1740519771750,0.0008482,88494.0,88490.0,0.0789]
["bitfinex","BTCUSD",1740519772314,0.0008482,88494.0,88491.0,0.00546772]
["bitfinex","BTCUSD",1740519772520,0.0008482,88494.0,88490.0,0.0829]
["bitfinex","BTCUSD",1740519773310,0.0008482,88494.0,88490.0,0.0789]
["bitfinex","BTCUSD",1740519773510,0.0008482,88494.0,88491.0,0.004]
["bitfinex","BTCUSD",1740519774157,0.0008482,88494.0,88490.0,0.0839]
["bitfinex","BTCUSD",1740519774722,0.0008482,88494.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519775102,0.0008482,88494.0,88491.0,0.007]
["bitfinex","BTCUSD",1740519775725,0.0008482,88494.0,88492.0,0.00546762]
["bitfinex","BTCUSD",1740519776840,0.0008482,88494.0,88490.0,0.0779]
["bitfinex","BTCUSD",1740519777058,0.0008482,88494.0,88493.0,0.00546752]
["bitfinex","BTCUSD",1740519777227,0.0008482,88494.0,88492.0,0.006]
["bitfinex","BTCUSD",1740519777423,0.0008482,88494.0,88493.0,0.00546752]
["bitfinex","BTCUSD",1740519777622,0.0008482,88494.0,88492.0,0.006]
["bitfinex","BTCUSD",1740519777834,0.0008482,88494.0,88493.0,0.00546752]
["bitfinex","BTCUSD",1740519778003,0.0008482,88494.0,88492.0,0.006]
["bitfinex","BTCUSD",1740519778408,0.0008482,88494.0,88493.0,0.00546752]
["bitfinex","BTCUSD",1740519778761,0.0008482,88494.0,88490.0,0.0839]
["bitfinex","BTCUSD",1740519779137,0.0008482,88494.0,88491.0,0.00546772]
["bitfinex","BTCUSD",1740519779520,0.0008482,88494.0,88493.0,0.006]
["bitfinex","BTCUSD",1740519779725,0.0008482,88494.0,88493.0,0.013]
["bitfinex","BTCUSD",1740519780019,0.1703512,88494.0,88493.0,0.006]
["bitfinex","BTCUSD",1740519780444,0.0008482,88494.0,88493.0,0.006]
["bitfinex","BTCUSD",1740519780643,0.0008482,88494.0,88490.0,0.0779]
["bitfinex","BTCUSD",1740519780644,0.1703512,88494.0,88490.0,0.0779]
["bitfinex","BTCUSD",1740519780845,0.0008482,88494.0,88493.0,0.007]
["bitfinex","BTCUSD",1740519781050,0.1703512,88494.0,88493.0,0.007]
["bitfinex","BTCUSD",1740519782671,0.1703512,88494.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519782672,0.169508,88491.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519782880,0.169508,88491.0,88490.0,0.0779]
["bitfinex","BTCUSD",1740519783310,0.169508,88491.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519783711,0.0008482,88494.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519783931,0.0008482,88494.0,88490.0,0.0779]
["bitfinex","BTCUSD",1740519785125,0.0008482,88494.0,88490.0,0.0709]
["bitfinex","BTCUSD",1740519785303,0.0008482,88494.0,88490.0,0.0769]
["bitfinex","BTCUSD",1740519785709,0.0008482,88494.0,88490.0,0.0839]
["bitfinex","BTCUSD",1740519786343,0.0008482,88494.0,88490.0,0.0909]
["bitfinex","BTCUSD",1740519787379,0.0008482,88494.0,88491.0,0.00546721]
["bitfinex","BTCUSD",1740519788265,0.1703512,88494.0,88491.0,0.00546721]
["bitfinex","BTCUSD",1740519788459,0.0008482,88494.0,88491.0,0.00546721]
["bitfinex","BTCUSD",1740519788663,0.1703512,88494.0,88491.0,0.006]
["bitfinex","BTCUSD",1740519789010,0.0008482,88494.0,88491.0,0.006]
["bitfinex","BTCUSD",1740519789191,0.1703512,88494.0,88491.0,0.006]
["bitfinex","BTCUSD",1740519789403,0.0008482,88494.0,88491.0,0.013]
["bitfinex","BTCUSD",1740519789718,0.0008482,88494.0,88493.0,0.298904]
["bitfinex","BTCUSD",1740519790109,0.0008482,88494.0,88493.0,0.39481109]
["bitfinex","BTCUSD",1740519790317,0.0008482,88494.0,88493.0,0.94819947]
["bitfinex","BTCUSD",1740519790699,0.0008477,88501.0,88500.0,0.31383185]
["bitfinex","BTCUSD",1740519790902,0.0008477,88501.0,88500.0,0.75267938]
["bitfinex","BTCUSD",1740519791108,0.0008477,88501.0,88500.0,0.7581443]
["bitfinex","BTCUSD",1740519792620,0.0008477,88501.0,88500.0,0.7651443]
["bitfinex","BTCUSD",1740519792827,0.0008477,88501.0,88500.0,0.7721443]
["bitfinex","BTCUSD",1740519794975,0.0008477,88501.0,88500.0,1.6721443]
["bitfinex","BTCUSD",1740519795370,0.0008477,88501.0,88500.0,2.2087443]
["bitfinex","BTCUSD",1740519795776,0.0008477,88501.0,88500.0,2.2017443]
["bitfinex","BTCUSD",1740519796093,0.0008477,88501.0,88500.0,2.2087443]
["bitfinex","BTCUSD",1740519796504,0.0008477,88501.0,88500.0,2.2017443]
["bitfinex","BTCUSD",1740519797057,0.0008475,88505.0,88504.0,0.2]
["bitfinex","BTCUSD",1740519797285,0.0008475,88505.0,88504.0,1.32935254]
["bitfinex","BTCUSD",1740519797493,0.0008475,88505.0,88504.0,1.33313942]
["bitfinex","BTCUSD",1740519799344,0.0008477,88520.0,88510.0,0.51191285]
["bitfinex","BTCUSD",1740519799497,0.0008477,88520.0,88510.0,1.32566038]
["bitfinex","BTCUSD",1740519799883,0.0008477,88520.0,88510.0,1.3310039]
["bitfinex","BTCUSD",1740519801374,0.0008477,88520.0,88510.0,2.1927039]
["bitfinex","BTCUSD",1740519801833,0.0008477,88520.0,88510.0,2.2067039]
["bitfinex","BTCUSD",1740519804243,0.0008477,88520.0,88510.0,2.2171039]
["bitfinex","BTCUSD",1740519804945,0.0008477,88520.0,88510.0,2.3451008]
["bitfinex","BTCUSD",1740519805124,8e-07,88520.0,88519.0,0.498255]
["bitfinex","BTCUSD",1740519805326,0.0008477,88540.0,88528.0,0.38397785]
["bitfinex","BTCUSD",1740519805509,0.0008477,88540.0,88528.0,1.48822538]
["bitfinex","BTCUSD",1740519805718,0.0008477,88540.0,88528.0,1.49356206]
["bitfinex","BTCUSD",1740519805908,0.0008477,88540.0,88539.0,0.62785685]
["bitfinex","BTCUSD",1740519806183,7e-07,88540.0,88539.0,0.84244482]
["bitfinex","BTCUSD",1740519806367,7e-07,88540.0,88539.0,0.84777148]
["bitfinex","BTCUSD",1740519806915,7e-07,88540.0,88539.0,0.85609136]
["bitfinex","BTCUSD",1740519807117,0.05371635,88597.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740519807315,0.05371635,88597.0,88579.0,0.01198024]
["bitfinex","BTCUSD",1740519807572,0.05371635,88597.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740519807724,0.169314,88593.0,88582.0,0.00158018]
["bitfinex","BTCUSD",1740519807928,0.0008478,88600.0,88580.0,0.169338]
["bitfinex","BTCUSD",1740519808136,0.0008478,88600.0,88581.0,0.00713773]
["bitfinex","BTCUSD",1740519808522,0.01896846,88600.0,88582.0,0.11374753]
["bitfinex","BTCUSD",1740519808732,0.01896846,88600.0,88599.0,0.169302]
["bitfinex","BTCUSD",1740519808932,0.0008478,88600.0,88590.0,0.225756]
["bitfinex","BTCUSD",1740519809179,0.0008478,88600.0,88599.0,0.169302]
["bitfinex","BTCUSD",1740519809412,0.0008478,88600.0,88599.0,0.28856183]
["bitfinex","BTCUSD",1740519809683,0.0008478,88600.0,88599.0,0.33536183]
["bitfinex","BTCUSD",1740519809885,0.0008478,88600.0,88599.0,0.64376138]
["bitfinex","BTCUSD",1740519811041,0.0008478,88600.0,88599.0,0.65076138]
["bitfinex","BTCUSD",1740519811457,0.16923,88637.0,88629.0,0.0761]
["bitfinex","BTCUSD",1740519811660,0.169224,88640.0,88630.0,0.01036]
["bitfinex","BTCUSD",1740519811931,0.0659,88669.0,88630.0,0.0158684]
["bitfinex","BTCUSD",1740519812134,0.0085818,88663.0,88630.0,0.01036]
["bitfinex","BTCUSD",1740519812381,0.169223,88641.0,88630.0,0.01036]
["bitfinex","BTCUSD",1740519812550,0.225575,88662.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519813007,0.225626,88643.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519813449,0.169233,88636.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519813902,0.225609,88649.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519814134,0.225629,88641.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519814350,0.169227,88638.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519814560,0.3,88661.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519814788,0.169231,88636.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519815007,0.169229,88638.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519815251,0.169228,88638.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519815503,0.169228,88638.0,88631.0,0.0075083]
["bitfinex","BTCUSD",1740519815734,0.22558,88660.0,88631.0,0.0075083]
["bitfinex","BTCUSD",1740519815735,0.3,88647.0,88631.0,0.0055083]
["bitfinex","BTCUSD",1740519815959,0.169239,88632.0,88631.0,0.0125083]
["bitfinex","BTCUSD",1740519816147,0.169239,88632.0,88631.0,0.007]
["bitfinex","BTCUSD",1740519816361,0.169239,88632.0,88625.0,0.01036]
["bitfinex","BTCUSD",1740519816922,0.169243,88630.0,88626.0,0.00547407]
["bitfinex","BTCUSD",1740519817237,0.169242,88631.0,88625.0,0.01036]
["bitfinex","BTCUSD",1740519817438,0.22565,88633.0,88627.0,0.00547397]
["bitfinex","BTCUSD",1740519817647,0.169243,88630.0,88625.0,0.01036]
["bitfinex","BTCUSD",1740519817858,0.169244,88629.0,88628.0,0.00547387]
["bitfinex","BTCUSD",1740519818058,0.169248,88627.0,88626.0,0.007]
["bitfinex","BTCUSD",1740519818244,0.169248,88627.0,88626.0,0.014]
["bitfinex","BTCUSD",1740519818441,0.169248,88627.0,88626.0,0.007]
["bitfinex","BTCUSD",1740519818646,0.169248,88628.0,88626.0,0.007]
["bitfinex","BTCUSD",1740519819068,0.225657,88630.0,88625.0,0.01736]
["bitfinex","BTCUSD",1740519819277,0.016,91200.0,88625.0,0.01736]
["bitfinex","BTCUSD",1740519819278,0.16925,88626.0,88625.0,0.007]
["bitfinex","BTCUSD",1740519819866,0.18698159,88626.0,88625.0,0.007]
["bitfinex","BTCUSD",1740519820149,0.169276,88613.0,88607.0,0.01036]
["bitfinex","BTCUSD",1740519820351,0.169273,88615.0,88607.0,0.01036]
["bitfinex","BTCUSD",1740519820664,0.01773159,88626.0,88608.0,0.00544835]
["bitfinex","BTCUSD",1740519820884,0.169278,88612.0,88608.0,0.00544835]
["bitfinex","BTCUSD",1740519821108,0.225652,88632.0,88626.0,0.007]
["bitfinex","BTCUSD",1740519821312,0.169248,88627.0,88626.0,0.007]
["bitfinex","BTCUSD",1740519821630,0.169283,88609.0,88608.0,0.3251]
["bitfinex","BTCUSD",1740519821856,0.169284,88608.0,88607.0,0.007]
["bitfinex","BTCUSD",1740519821975,0.169291,88605.0,88598.0,0.3251]
["bitfinex","BTCUSD",1740519822170,0.22571,88610.0,88608.0,0.007]
["bitfinex","BTCUSD",1740519822376,0.22571,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740519822802,0.22571,88609.0,88608.0,0.014]
["bitfinex","BTCUSD",1740519823220,0.24304592,88609.0,88608.0,0.014]
["bitfinex","BTCUSD",1740519823420,0.24304592,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740519823598,0.24304592,88609.0,88608.0,0.014]
["bitfinex","BTCUSD",1740519824214,0.54304592,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740519824413,0.169296,88602.0,88601.0,0.0016936]
["bitfinex","BTCUSD",1740519824614,0.469296,88602.0,88601.0,0.0016936]
["bitfinex","BTCUSD",1740519825358,0.169342,88578.0,88577.0,0.3251]
["bitfinex","BTCUSD",1740519825561,0.169342,88578.0,88566.0,0.0773]
["bitfinex","BTCUSD",1740519825562,0.02589579,88609.0,88565.0,0.3251]
["bitfinex","BTCUSD",1740519825866,0.169342,88578.0,88577.0,0.00547825]
["bitfinex","BTCUSD",1740519826067,0.00855987,88609.0,88568.0,0.225815]
["bitfinex","BTCUSD",1740519826280,0.0250034,88609.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740519826452,0.00855987,88609.0,88584.0,0.169329]
["bitfinex","BTCUSD",1740519826645,0.00855987,88609.0,88583.0,0.225774]
["bitfinex","BTCUSD",1740519826849,0.169314,88593.0,88585.0,0.00547744]
["bitfinex","BTCUSD",1740519827175,0.169314,88593.0,88584.0,0.00547754]
["bitfinex","BTCUSD",1740519827348,0.225749,88594.0,88586.0,0.00547734]
["bitfinex","BTCUSD",1740519827679,0.01607347,88609.0,88583.0,0.225776]
["bitfinex","BTCUSD",1740519827893,0.169301,88600.0,88591.0,0.169315]
["bitfinex","BTCUSD",1740519828191,0.3,88599.0,88590.0,0.225757]
["bitfinex","BTCUSD",1740519828425,0.001,88593.0,88592.0,0.17478973]
["bitfinex","BTCUSD",1740519828558,0.001,88593.0,88592.0,0.25798973]
["bitfinex","BTCUSD",1740519828755,0.001,88593.0,88592.0,0.252513]
["bitfinex","BTCUSD",1740519828954,0.169292,88604.0,88595.0,0.169308]
["bitfinex","BTCUSD",1740519829157,0.01680536,88609.0,88592.0,0.08867673]
["bitfinex","BTCUSD",1740519829358,0.001,88599.0,88596.0,0.00158002]
["bitfinex","BTCUSD",1740519829559,0.001,88599.0,88594.0,0.16931]
["bitfinex","BTCUSD",1740519829763,0.169304,88598.0,88595.0,0.01036]
["bitfinex","BTCUSD",1740519829963,0.169307,88596.0,88595.0,0.01036]
["bitfinex","BTCUSD",1740519830165,0.169313,88593.0,88592.0,0.3321]
["bitfinex","BTCUSD",1740519831132,0.169313,88593.0,88592.0,0.3251]
["bitfinex","BTCUSD",1740519831967,0.170313,88593.0,88592.0,0.3321]
["bitfinex","BTCUSD",1740519832368,0.171313,88593.0,88592.0,0.3321]
["bitfinex","BTCUSD",1740519832568,0.172313,88593.0,88592.0,0.3391]
["bitfinex","BTCUSD",1740519833707,0.171313,88593.0,88592.0,0.3321]
["bitfinex","BTCUSD",1740519833975,0.172313,88593.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519834183,0.171813,88593.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519835547,0.3,88594.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519835748,0.469313,88593.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519836782,0.469313,88593.0,88592.0,0.007]
["bitfinex","BTCUSD",1740519837186,0.469313,88593.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519837709,0.469313,88593.0,88592.0,0.007]
["bitfinex","BTCUSD",1740519837921,0.469313,88593.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519839678,0.169311,88595.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519839838,0.225742,88597.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519840052,0.3,88595.0,88592.0,0.014]
["bitfinex","BTCUSD",1740519840256,0.0008468,88601.0,88593.0,0.0785]
["bitfinex","BTCUSD",1740519840446,0.0008468,88601.0,88594.0,0.0054958]
["bitfinex","BTCUSD",1740519840665,0.169303,88599.0,88594.0,0.0054958]
["bitfinex","BTCUSD",1740519840873,0.2265788,88601.0,88594.0,0.00707593]
["bitfinex","BTCUSD",1740519840874,0.0008468,88601.0,88594.0,0.00707593]
["bitfinex","BTCUSD",1740519841090,0.001,88597.0,88595.0,0.0452]
["bitfinex","BTCUSD",1740519841288,0.001,88597.0,88596.0,0.169307]
["bitfinex","BTCUSD",1740519841487,0.001,88597.0,88596.0,0.00550075]
["bitfinex","BTCUSD",1740519842100,0.0008468,88601.0,88596.0,0.00550075]
["bitfinex","BTCUSD",1740519842283,0.169305,88597.0,88596.0,0.00550075]
["bitfinex","BTCUSD",1740519842486,0.170305,88597.0,88596.0,0.00550075]
["bitfinex","BTCUSD",1740519842694,0.001,88597.0,88596.0,0.00550075]
["bitfinex","BTCUSD",1740519842924,0.001,88597.0,88596.0,0.17480775]
["bitfinex","BTCUSD",1740519843541,0.001,88597.0,88596.0,0.17638777]
["bitfinex","BTCUSD",1740519843744,0.001,88597.0,88596.0,0.18338777]
["bitfinex","BTCUSD",1740519843958,0.001,88597.0,88596.0,0.30255528]
["bitfinex","BTCUSD",1740519844166,0.0008468,88601.0,88600.0,0.1693]
["bitfinex","BTCUSD",1740519844367,0.0008468,88601.0,88600.0,0.17966]
["bitfinex","BTCUSD",1740519845011,0.0008468,88601.0,88600.0,0.18516035]
["bitfinex","BTCUSD",1740519845392,0.0008468,88601.0,88600.0,0.19216035]
["bitfinex","BTCUSD",1740519845594,0.0008468,88601.0,88600.0,0.19916035]
["bitfinex","BTCUSD",1740519846295,0.12376375,88614.0,88600.0,0.02986035]
["bitfinex","BTCUSD",1740519846462,0.3,88616.0,88601.0,0.550831]
["bitfinex","BTCUSD",1740519846656,0.225699,88614.0,88602.0,0.00550014]
["bitfinex","BTCUSD",1740519846870,0.169278,88612.0,88605.0,0.169289]
["bitfinex","BTCUSD",1740519847095,0.01649594,88612.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519847302,0.225675,88623.0,88606.0,0.17478774]
["bitfinex","BTCUSD",1740519847499,0.3,88621.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519847701,0.169278,88612.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519848139,0.525677,88622.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519848340,0.169279,88611.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519848892,0.01636115,88612.0,88606.0,0.00549974]
["bitfinex","BTCUSD",1740519849095,0.169284,88609.0,88606.0,0.01249974]
["bitfinex","BTCUSD",1740519849436,0.225705,88611.0,88606.0,0.007]
["bitfinex","BTCUSD",1740519849672,0.0008468,88616.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519849805,0.169284,88608.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519850406,0.0165026,88612.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519850613,0.169281,88610.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519850808,0.225703,88612.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519850809,0.0008468,88616.0,88607.0,0.00549964]
["bitfinex","BTCUSD",1740519851010,0.0008468,88616.0,88615.0,0.169271]
["bitfinex","BTCUSD",1740519851307,0.0008468,88616.0,88615.0,0.22483038]
["bitfinex","BTCUSD",1740519851510,0.0008468,88616.0,88615.0,0.22325069]
["bitfinex","BTCUSD",1740519852339,0.0008468,88616.0,88615.0,0.23025069]
["bitfinex","BTCUSD",1740519852510,0.0008468,88616.0,88615.0,0.23361069]
["bitfinex","BTCUSD",1740519852919,0.0008468,88616.0,88615.0,0.24061069]
["bitfinex","BTCUSD",1740519853566,0.0008468,88616.0,88615.0,0.24761069]
["bitfinex","BTCUSD",1740519853771,0.0008468,88616.0,88615.0,0.24061069]
["bitfinex","BTCUSD",1740519854199,0.0008468,88616.0,88615.0,0.24761069]
["bitfinex","BTCUSD",1740519854567,0.0008468,88616.0,88615.0,0.24061069]
["bitfinex","BTCUSD",1740519854894,0.0008468,88616.0,88615.0,0.39643969]
["bitfinex","BTCUSD",1740519855211,0.0008468,88616.0,88615.0,0.57271069]
["bitfinex","BTCUSD",1740519855354,0.0008468,88616.0,88615.0,0.56571069]
["bitfinex","BTCUSD",1740519855854,0.0008468,88616.0,88615.0,0.57271069]
["bitfinex","BTCUSD",1740519856057,0.0008468,88616.0,88615.0,0.55871069]
["bitfinex","BTCUSD",1740519856612,0.0008468,88616.0,88615.0,0.57271069]
["bitfinex","BTCUSD",1740519856826,0.0008468,88616.0,88615.0,0.64391069]
["bitfinex","BTCUSD",1740519857031,0.0008468,88616.0,88615.0,0.63691069]
["bitfinex","BTCUSD",1740519857246,0.0008468,88616.0,88615.0,0.64391069]
["bitfinex","BTCUSD",1740519857781,0.0008468,88616.0,88615.0,0.63691069]
["bitfinex","BTCUSD",1740519858003,0.0008468,88616.0,88615.0,0.48163969]
["bitfinex","BTCUSD",1740519858205,0.0008468,88616.0,88615.0,0.47463969]
["bitfinex","BTCUSD",1740519858654,0.0008468,88616.0,88615.0,0.65091069]
["bitfinex","BTCUSD",1740519858849,0.0008468,88616.0,88615.0,0.64391069]
["bitfinex","BTCUSD",1740519859870,0.0008468,88616.0,88615.0,0.65091069]
["bitfinex","BTCUSD",1740519860238,0.0008468,88616.0,88615.0,0.77919907]
["bitfinex","BTCUSD",1740519860674,0.0008468,88616.0,88615.0,0.77219907]
["bitfinex","BTCUSD",1740519860857,0.0008468,88616.0,88615.0,1.30879907]
["bitfinex","BTCUSD",1740519861251,0.0008468,88616.0,88615.0,1.31579907]
["bitfinex","BTCUSD",1740519861903,0.0008468,88616.0,88615.0,1.32279907]
["bitfinex","BTCUSD",1740519862280,0.0008468,88616.0,88615.0,1.31579907]
["bitfinex","BTCUSD",1740519863503,0.0008468,88616.0,88615.0,2.02279907]
["bitfinex","BTCUSD",1740519864237,0.0008468,88616.0,88615.0,2.00179907]
["bitfinex","BTCUSD",1740519864394,0.0008468,88616.0,88615.0,2.00879907]
["bitfinex","BTCUSD",1740519864590,0.0008468,88616.0,88615.0,2.00179907]
["bitfinex","BTCUSD",1740519864998,0.0008468,88616.0,88615.0,2.00879907]
["bitfinex","BTCUSD",1740519865205,0.0008468,88616.0,88615.0,2.00179907]
["bitfinex","BTCUSD",1740519865379,0.0008468,88616.0,88615.0,2.00824892]
["bitfinex","BTCUSD",1740519865582,0.0008468,88616.0,88615.0,2.01524892]
["bitfinex","BTCUSD",1740519865783,0.3,88642.0,88616.0,0.01454085]
["bitfinex","BTCUSD",1740519865986,0.169241,88631.0,88626.0,0.16925]
["bitfinex","BTCUSD",1740519866187,0.1854876,88633.0,88627.0,0.169247]
["bitfinex","BTCUSD",1740519866406,0.1854876,88633.0,88627.0,0.17468217]
["bitfinex","BTCUSD",1740519866788,0.0162486,88633.0,88627.0,0.00543517]
["bitfinex","BTCUSD",1740519867039,0.169235,88634.0,88628.0,0.169246]
["bitfinex","BTCUSD",1740519867244,0.169235,88634.0,88629.0,0.00543496]
["bitfinex","BTCUSD",1740519867598,0.225641,88637.0,88629.0,0.00543496]
["bitfinex","BTCUSD",1740519867802,0.169233,88635.0,88629.0,0.00543496]
["bitfinex","BTCUSD",1740519868028,0.225635,88639.0,88629.0,0.00543496]
["bitfinex","BTCUSD",1740519868342,0.169234,88635.0,88629.0,0.17467896]
["bitfinex","BTCUSD",1740519868551,0.225641,88637.0,88629.0,0.00543496]
["bitfinex","BTCUSD",1740519868710,0.3,88642.0,88631.0,0.16924]
["bitfinex","BTCUSD",1740519868924,0.3,88646.0,88633.0,0.169235]
["bitfinex","BTCUSD",1740519869133,0.3,88646.0,88623.0,0.225673]
["bitfinex","BTCUSD",1740519869134,0.169229,88638.0,88632.0,0.17467166]
["bitfinex","BTCUSD",1740519869341,0.3,88642.0,88634.0,0.00543446]
["bitfinex","BTCUSD",1740519869566,0.169232,88636.0,88633.0,0.00543456]
["bitfinex","BTCUSD",1740519869776,0.169232,88636.0,88635.0,0.00543435]
["bitfinex","BTCUSD",1740519869981,0.16923,88637.0,88634.0,0.00543446]
["bitfinex","BTCUSD",1740519870142,0.169231,88636.0,88635.0,0.00543435]
["bitfinex","BTCUSD",1740519870555,0.225639,88637.0,88629.0,0.007]
["bitfinex","BTCUSD",1740519870761,0.169239,88632.0,88629.0,0.007]
["bitfinex","BTCUSD",1740519871011,0.225639,88637.0,88635.0,0.007]
["bitfinex","BTCUSD",1740519871012,0.169229,88637.0,88635.0,0.007]
["bitfinex","BTCUSD",1740519871371,0.3,88640.0,88636.0,0.17466425]
["bitfinex","BTCUSD",1740519871570,0.01657877,88642.0,88636.0,0.17466425]
["bitfinex","BTCUSD",1740519871571,0.31657877,88642.0,88638.0,0.169227]
["bitfinex","BTCUSD",1740519871778,0.3,88642.0,88638.0,0.169227]
["bitfinex","BTCUSD",1740519871977,0.3,88642.0,88639.0,0.00543395]
["bitfinex","BTCUSD",1740519872401,0.285,88642.0,88635.0,0.007]
["bitfinex","BTCUSD",1740519872754,0.01646859,88642.0,88635.0,0.007]
["bitfinex","BTCUSD",1740519872957,0.169231,88636.0,88635.0,0.007]
["bitfinex","BTCUSD",1740519873520,0.225635,88639.0,88622.0,0.273675]
["bitfinex","BTCUSD",1740519873742,0.169243,88630.0,88629.0,0.007]
["bitfinex","BTCUSD",1740519874094,0.169244,88629.0,88622.0,0.048]
["bitfinex","BTCUSD",1740519874295,0.169244,88629.0,88622.0,0.217256]
["bitfinex","BTCUSD",1740519874491,0.169244,88629.0,88614.0,0.0827934]
["bitfinex","BTCUSD",1740519874924,0.169244,88629.0,88619.0,0.169262]
["bitfinex","BTCUSD",1740519875141,0.225651,88633.0,88622.0,0.169257]
["bitfinex","BTCUSD",1740519875359,0.169244,88630.0,88620.0,0.225681]
["bitfinex","BTCUSD",1740519875543,0.16924,88632.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740519876147,0.225629,88641.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740519876347,0.3,88640.0,88622.0,0.225676]
["bitfinex","BTCUSD",1740519876571,0.169241,88631.0,88628.0,0.3321]
["bitfinex","BTCUSD",1740519876764,0.3,88640.0,88628.0,0.3321]
["bitfinex","BTCUSD",1740519877028,0.169244,88629.0,88628.0,0.3391]
["bitfinex","BTCUSD",1740519877224,0.169244,88629.0,88628.0,0.3321]
["bitfinex","BTCUSD",1740519877650,0.169244,88629.0,88628.0,0.3391]
["bitfinex","BTCUSD",1740519877790,0.169244,88629.0,88628.0,0.3251]
["bitfinex","BTCUSD",1740519878199,0.169244,88629.0,88628.0,0.3391]
["bitfinex","BTCUSD",1740519878400,0.169239,88632.0,88628.0,0.3391]
["bitfinex","BTCUSD",1740519878597,0.16924,88632.0,88628.0,0.014]
["bitfinex","BTCUSD",1740519878925,0.169239,88632.0,88628.0,0.014]
["bitfinex","BTCUSD",1740519879258,0.01639624,88642.0,88629.0,0.0759]
["bitfinex","BTCUSD",1740519879402,0.169242,88630.0,88629.0,0.00543097]
["bitfinex","BTCUSD",1740519879961,0.169244,88629.0,88628.0,0.014]
["bitfinex","BTCUSD",1740519880119,0.169244,88629.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519880323,0.3,88636.0,88622.0,0.0759]
["bitfinex","BTCUSD",1740519880553,0.169246,88629.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519880758,0.225657,88630.0,88623.0,0.00543158]
["bitfinex","BTCUSD",1740519881075,0.169242,88630.0,88629.0,0.007]
["bitfinex","BTCUSD",1740519881373,0.169244,88629.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519882214,0.3,88640.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519882410,0.225629,88641.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519882411,0.16924,88632.0,88628.0,0.007]
["bitfinex","BTCUSD",1740519882638,0.169241,88631.0,88629.0,0.00543073]
["bitfinex","BTCUSD",1740519882768,0.16924,88632.0,88629.0,0.00543073]
["bitfinex","BTCUSD",1740519882976,0.16924,88632.0,88623.0,0.176255]
["bitfinex","BTCUSD",1740519883197,0.3,88636.0,88630.0,0.00543063]
["bitfinex","BTCUSD",1740519883403,0.225648,88634.0,88623.0,0.169255]
["bitfinex","BTCUSD",1740519883748,0.16924,88632.0,88628.0,0.014]
["bitfinex","BTCUSD",1740519883939,0.3,88640.0,88628.0,0.014]
["bitfinex","BTCUSD",1740519884132,0.16924,88632.0,88629.0,0.00543073]
["bitfinex","BTCUSD",1740519884373,0.169237,88633.0,88630.0,0.007]
["bitfinex","BTCUSD",1740519884564,0.169236,88634.0,88630.0,0.007]
["bitfinex","BTCUSD",1740519884745,0.169241,88631.0,88630.0,0.007]
["bitfinex","BTCUSD",1740519885782,0.225648,88634.0,88629.0,0.0016928]
["bitfinex","BTCUSD",1740519885783,0.169242,88630.0,88629.0,0.0016928]
["bitfinex","BTCUSD",1740519886157,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519887528,0.225654,88631.0,88630.0,0.007]
["bitfinex","BTCUSD",1740519888019,0.225654,88631.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519888227,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519888436,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519889187,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519890442,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519890812,0.169237,88633.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519890996,0.225648,88634.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519891199,0.3,88640.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519891497,0.169242,88631.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519891737,0.169242,88631.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519891998,0.169242,88631.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519892399,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519892600,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519892819,0.169242,88630.0,88629.0,0.0141261]
["bitfinex","BTCUSD",1740519893020,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519893235,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519893630,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519894032,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519895003,0.169242,88630.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519895690,0.169242,88630.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519898374,0.169241,88631.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519898595,0.169239,88632.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519898722,0.225643,88636.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519898918,0.16924,88632.0,88629.0,0.0156928]
["bitfinex","BTCUSD",1740519899122,0.16924,88632.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519899354,0.169237,88634.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519899974,0.469236,88634.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519900174,0.3293,88662.0,88629.0,0.0086928]
["bitfinex","BTCUSD",1740519900377,0.169201,88652.0,88639.0,0.225633]
["bitfinex","BTCUSD",1740519900572,0.1692,88653.0,88631.0,0.0483]
["bitfinex","BTCUSD",1740519900792,0.3,88652.0,88640.0,0.00633528]
["bitfinex","BTCUSD",1740519901050,0.3,88652.0,88641.0,0.169221]
["bitfinex","BTCUSD",1740519901225,0.0008464,88642.0,88641.0,0.2586354]
["bitfinex","BTCUSD",1740519901399,0.0008464,88642.0,88641.0,0.25705615]
["bitfinex","BTCUSD",1740519901613,0.0008464,88642.0,88641.0,0.30295615]
["bitfinex","BTCUSD",1740519902416,0.0008464,88642.0,88641.0,0.62805615]
["bitfinex","BTCUSD",1740519902615,4e-07,88642.0,88641.0,0.76334453]
["bitfinex","BTCUSD",1740519902817,7e-07,88646.0,88645.0,0.43585485]
["bitfinex","BTCUSD",1740519903040,7e-07,88646.0,88645.0,0.55996238]
["bitfinex","BTCUSD",1740519903217,7e-07,88646.0,88645.0,0.56628255]
["bitfinex","BTCUSD",1740519903428,7e-07,88646.0,88645.0,0.44688255]
["bitfinex","BTCUSD",1740519903631,7e-07,88646.0,88645.0,0.2527677]
["bitfinex","BTCUSD",1740519903829,7e-07,88646.0,88645.0,0.46412017]
["bitfinex","BTCUSD",1740519904035,7e-07,88646.0,88645.0,0.63333417]
["bitfinex","BTCUSD",1740519904617,7e-07,88646.0,88645.0,1.29240855]
["bitfinex","BTCUSD",1740519904816,7e-07,88646.0,88645.0,2.00854255]
["bitfinex","BTCUSD",1740519905019,7e-07,88646.0,88645.0,2.01554255]
["bitfinex","BTCUSD",1740519905219,7e-07,88646.0,88645.0,2.30854255]
["bitfinex","BTCUSD",1740519905420,0.0008478,88689.0,88672.0,0.31190285]
["bitfinex","BTCUSD",1740519905627,0.0008478,88689.0,88672.0,0.75075038]
["bitfinex","BTCUSD",1740519905905,0.0008478,88689.0,88672.0,0.75652681]
["bitfinex","BTCUSD",1740519906357,0.0008478,88689.0,88672.0,0.7772315]
["bitfinex","BTCUSD",1740519906537,0.0008478,88689.0,88672.0,0.7842315]
["bitfinex","BTCUSD",1740519906737,0.0008478,88689.0,88685.0,0.169137]
["bitfinex","BTCUSD",1740519906990,0.0008478,88689.0,88685.0,0.44039427]
["bitfinex","BTCUSD",1740519907768,0.0008478,88689.0,88685.0,0.31210589]
["bitfinex","BTCUSD",1740519907976,0.0008478,88689.0,88685.0,0.14296889]
["bitfinex","BTCUSD",1740519908172,0.0008478,88689.0,88685.0,0.14996889]
["bitfinex","BTCUSD",1740519908377,0.0008478,88689.0,88685.0,0.31910589]
["bitfinex","BTCUSD",1740519908579,0.0008478,88689.0,88685.0,0.14996889]
["bitfinex","BTCUSD",1740519908778,0.1699829,88686.0,88685.0,0.01274889]
["bitfinex","BTCUSD",1740519908906,0.1699829,88686.0,88685.0,0.00574889]
["bitfinex","BTCUSD",1740519909309,0.1699829,88686.0,88685.0,0.01974889]
["bitfinex","BTCUSD",1740519909508,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519909833,0.1699829,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519910243,0.0008469,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519910441,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519910667,0.1699829,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519910837,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519911239,0.4699829,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519911765,0.0008469,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519911966,0.0008469,88686.0,88685.0,0.176137]
["bitfinex","BTCUSD",1740519912110,0.0008469,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519912311,0.0008469,88686.0,88685.0,0.01274381]
["bitfinex","BTCUSD",1740519912558,0.0008469,88686.0,88685.0,0.01974381]
["bitfinex","BTCUSD",1740519913162,0.0008469,88686.0,88685.0,0.01274381]
["bitfinex","BTCUSD",1740519913369,0.0008469,88686.0,88685.0,0.01974381]
["bitfinex","BTCUSD",1740519913569,0.0008469,88686.0,88685.0,0.01274381]
["bitfinex","BTCUSD",1740519913993,0.1699829,88686.0,88685.0,0.01974381]
["bitfinex","BTCUSD",1740519914163,0.0008469,88686.0,88685.0,0.01274381]
["bitfinex","BTCUSD",1740519914384,0.1699829,88686.0,88685.0,0.01974381]
["bitfinex","BTCUSD",1740519914738,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519915515,0.0008469,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519915694,0.0008469,88686.0,88685.0,0.01974385]
["bitfinex","BTCUSD",1740519915896,0.1699829,88686.0,88685.0,0.01974385]
["bitfinex","BTCUSD",1740519916096,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519916714,0.0008469,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519916896,0.1699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519918155,0.4699829,88686.0,88685.0,0.014]
["bitfinex","BTCUSD",1740519918970,0.4699829,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519919200,0.4699829,88686.0,88685.0,0.013]
["bitfinex","BTCUSD",1740519919771,0.4699829,88686.0,88685.0,0.006]
["bitfinex","BTCUSD",1740519920151,0.4699829,88686.0,88685.0,0.013]
["bitfinex","BTCUSD",1740519920503,0.47837657,88686.0,88685.0,0.013]
["bitfinex","BTCUSD",1740519921201,0.47837657,88686.0,88685.0,0.007]
["bitfinex","BTCUSD",1740519921565,0.47837657,88686.0,88685.0,0.013]
["bitfinex","BTCUSD",1740519923681,0.47837657,88686.0,88655.0,0.01032]
["bitfinex","BTCUSD",1740519923682,0.3,88685.0,88655.0,0.01032]
["bitfinex","BTCUSD",1740519923907,0.3,88685.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519924068,0.00924057,88686.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519924619,0.3,88682.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519924822,0.169174,88666.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519925186,0.169174,88666.0,88661.0,0.0077363]
["bitfinex","BTCUSD",1740519925767,0.3,88685.0,88661.0,0.0077363]
["bitfinex","BTCUSD",1740519926013,0.169174,88667.0,88661.0,0.0077363]
["bitfinex","BTCUSD",1740519926228,0.169174,88667.0,88661.0,0.0147363]
["bitfinex","BTCUSD",1740519926436,0.169176,88666.0,88661.0,0.0147363]
["bitfinex","BTCUSD",1740519926732,0.169176,88666.0,88661.0,0.0187363]
["bitfinex","BTCUSD",1740519926936,0.169176,88666.0,88661.0,0.0117363]
["bitfinex","BTCUSD",1740519927608,0.00848609,88675.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519927841,0.00848609,88675.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519928331,0.169175,88666.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519928559,0.225545,88674.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519928784,0.169179,88664.0,88661.0,0.0147363]
["bitfinex","BTCUSD",1740519929127,0.225545,88674.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519929340,0.169176,88665.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519929530,0.169176,88665.0,88661.0,0.0197363]
["bitfinex","BTCUSD",1740519929733,0.169176,88665.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519929938,0.225572,88664.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519930393,0.169181,88663.0,88661.0,0.0057363]
["bitfinex","BTCUSD",1740519930650,0.169181,88663.0,88661.0,0.0127363]
["bitfinex","BTCUSD",1740519930846,0.169181,88662.0,88661.0,0.0177363]
["bitfinex","BTCUSD",1740519931849,0.169181,88662.0,88661.0,0.0197363]
["bitfinex","BTCUSD",1740519932051,0.001,88664.0,88661.0,0.0197363]
["bitfinex","BTCUSD",1740519932320,0.169181,88662.0,88661.0,0.0267363]
["bitfinex","BTCUSD",1740519932740,0.18957409,88662.0,88661.0,0.0197363]
["bitfinex","BTCUSD",1740519932886,0.19057409,88662.0,88661.0,0.014]
["bitfinex","BTCUSD",1740519933093,0.19057409,88662.0,88661.0,0.007]
["bitfinex","BTCUSD",1740519933343,0.19057409,88662.0,88661.0,0.014]
["bitfinex","BTCUSD",1740519933516,0.225562,88668.0,88656.0,0.0772]
["bitfinex","BTCUSD",1740519933709,0.169186,88660.0,88656.0,0.0772]
["bitfinex","BTCUSD",1740519933888,0.3,88678.0,88661.0,0.007]
["bitfinex","BTCUSD",1740519934089,0.169181,88663.0,88656.0,0.0772]
["bitfinex","BTCUSD",1740519934447,0.169182,88662.0,88657.0,0.00638915]
["bitfinex","BTCUSD",1740519934604,0.00848609,88675.0,88657.0,0.00638915]
["bitfinex","BTCUSD",1740519934812,0.170181,88662.0,88661.0,0.007]
["bitfinex","BTCUSD",1740519935234,0.19012597,88662.0,88656.0,0.0772]
["bitfinex","BTCUSD",1740519935437,0.19012597,88662.0,88661.0,0.0016954]
["bitfinex","BTCUSD",1740519936191,0.19012597,88662.0,88661.0,0.0056954]
["bitfinex","BTCUSD",1740519936465,0.19112597,88662.0,88661.0,0.0086954]
["bitfinex","BTCUSD",1740519936812,0.19112597,88662.0,88661.0,0.0156954]
["bitfinex","BTCUSD",1740519938229,0.19112597,88662.0,88661.0,0.0086954]
["bitfinex","BTCUSD",1740519938441,0.19012597,88662.0,88661.0,0.0086954]
["bitfinex","BTCUSD",1740519938651,0.19112597,88662.0,88661.0,0.0156954]
["bitfinex","BTCUSD",1740519939476,0.49112597,88662.0,88661.0,0.0156954]
["bitfinex","BTCUSD",1740519942044,0.49012597,88662.0,88661.0,0.0086954]
["bitfinex","BTCUSD",1740519942423,0.49012597,88662.0,88661.0,0.0056954]
["bitfinex","BTCUSD",1740519942627,0.49012597,88662.0,88661.0,0.0106954]
["bitfinex","BTCUSD",1740519943710,0.02094497,88662.0,88661.0,0.2256784]
["bitfinex","BTCUSD",1740519944058,0.22553,88680.0,88661.0,0.06427328]
["bitfinex","BTCUSD",1740519944191,0.2263637,88686.0,88661.0,0.06427328]
["bitfinex","BTCUSD",1740519944391,0.02121969,88686.0,88662.0,0.00157902]
["bitfinex","BTCUSD",1740519944622,0.02121969,88686.0,88669.0,0.09028224]
["bitfinex","BTCUSD",1740519944922,0.02121969,88686.0,88670.0,0.08739881]
["bitfinex","BTCUSD",1740519945124,0.02121969,88686.0,88685.0,0.169137]
["bitfinex","BTCUSD",1740519945346,0.0008477,88686.0,88685.0,0.249837]
["bitfinex","BTCUSD",1740519945551,0.0008477,88686.0,88685.0,0.2575915]
["bitfinex","BTCUSD",1740519946800,0.0008477,88686.0,88685.0,0.2645915]
["bitfinex","BTCUSD",1740519947181,0.0008477,88686.0,88685.0,0.2575915]
["bitfinex","BTCUSD",1740519947384,0.0008477,88686.0,88685.0,0.2645915]
["bitfinex","BTCUSD",1740519947862,0.0008477,88686.0,88685.0,0.2575915]
["bitfinex","BTCUSD",1740519948266,0.0018477,88686.0,88685.0,0.2645915]
["bitfinex","BTCUSD",1740519948768,0.0008477,88686.0,88685.0,0.2575915]
["bitfinex","BTCUSD",1740519949188,0.0008477,88686.0,88685.0,0.2715915]
["bitfinex","BTCUSD",1740519949334,0.0008477,88686.0,88685.0,0.2645915]
["bitfinex","BTCUSD",1740519949873,0.0008477,88686.0,88685.0,0.2715915]
["bitfinex","BTCUSD",1740519950073,0.3,88702.0,88693.0,0.169121]
["bitfinex","BTCUSD",1740519950382,0.3,88702.0,88694.0,0.00775307]
["bitfinex","BTCUSD",1740519950579,0.3,88702.0,88697.0,0.169113]
["bitfinex","BTCUSD",1740519950734,0.3,88702.0,88693.0,0.225496]
["bitfinex","BTCUSD",1740519950931,0.3,88702.0,88694.0,0.00775307]
["bitfinex","BTCUSD",1740519951133,0.02546607,88702.0,88696.0,0.0462]
["bitfinex","BTCUSD",1740519951346,0.008458,88715.0,88697.0,0.00772078]
["bitfinex","BTCUSD",1740519951347,0.3,88707.0,88697.0,0.00772078]
["bitfinex","BTCUSD",1740519951855,0.3,88707.0,88698.0,0.225484]
["bitfinex","BTCUSD",1740519952051,0.3,88707.0,88697.0,0.00772078]
["bitfinex","BTCUSD",1740519952296,0.75004385,88933.0,88699.0,0.00772046]
["bitfinex","BTCUSD",1740519952297,0.554703,88730.0,88699.0,0.00772046]
["bitfinex","BTCUSD",1740519952536,0.169078,88717.0,88706.0,0.169097]
["bitfinex","BTCUSD",1740519952711,0.169079,88716.0,88706.0,0.169097]
["bitfinex","BTCUSD",1740519952916,0.225423,88722.0,88708.0,0.0809]
["bitfinex","BTCUSD",1740519953224,0.3,88719.0,88709.0,0.17690063]
["bitfinex","BTCUSD",1740519953371,0.3,88719.0,88709.0,0.17690163]
["bitfinex","BTCUSD",1740519953592,0.00830532,88736.0,88721.0,0.169067]
["bitfinex","BTCUSD",1740519953775,0.3,88734.0,88722.0,0.0452]
["bitfinex","BTCUSD",1740519954000,0.2262402,88735.0,88722.0,0.0452]
["bitfinex","BTCUSD",1740519954001,0.16906,88726.0,88722.0,0.05300558]
["bitfinex","BTCUSD",1740519954275,0.225404,88730.0,88722.0,0.05300558]
["bitfinex","BTCUSD",1740519954493,0.169057,88727.0,88722.0,0.05300558]
["bitfinex","BTCUSD",1740519954698,0.225404,88730.0,88722.0,0.0452]
["bitfinex","BTCUSD",1740519955069,0.169063,88724.0,88723.0,0.00780542]
["bitfinex","BTCUSD",1740519955489,0.169063,88724.0,88722.0,0.0472]
["bitfinex","BTCUSD",1740519955713,0.169065,88723.0,88722.0,0.0472]
["bitfinex","BTCUSD",1740519956074,0.02685081,88729.0,88722.0,0.0472]
["bitfinex","BTCUSD",1740519956276,0.169055,88728.0,88722.0,0.0472]
["bitfinex","BTCUSD",1740519956471,0.169055,88728.0,88723.0,0.005]
["bitfinex","BTCUSD",1740519956934,0.169055,88728.0,88722.0,0.0472]
["bitfinex","BTCUSD",1740519957107,0.169055,88728.0,88723.0,0.00780542]
["bitfinex","BTCUSD",1740519957318,0.02685081,88729.0,88724.0,0.169063]
["bitfinex","BTCUSD",1740519957526,0.02685081,88729.0,88723.0,0.004]
["bitfinex","BTCUSD",1740519957902,0.169059,88727.0,88722.0,0.0502]
["bitfinex","BTCUSD",1740519958110,0.02685081,88729.0,88722.0,0.0502]
["bitfinex","BTCUSD",1740519958111,0.169065,88723.0,88722.0,0.0502]
["bitfinex","BTCUSD",1740519958337,0.225409,88728.0,88722.0,0.005]
["bitfinex","BTCUSD",1740519958543,0.169059,88726.0,88723.0,0.003]
["bitfinex","BTCUSD",1740519958745,0.02685081,88729.0,88723.0,0.003]
["bitfinex","BTCUSD",1740519958951,0.19590581,88729.0,88716.0,0.225436]
["bitfinex","BTCUSD",1740519959168,0.19590581,88729.0,88717.0,0.00780638]
["bitfinex","BTCUSD",1740519959344,0.225407,88728.0,88723.0,0.003]
["bitfinex","BTCUSD",1740519959738,0.16906,88726.0,88714.0,0.179402]
["bitfinex","BTCUSD",1740519959940,0.16906,88726.0,88723.0,0.004]
["bitfinex","BTCUSD",1740519960184,0.225407,88728.0,88723.0,0.004]
["bitfinex","BTCUSD",1740519960369,0.02685081,88729.0,88726.0,0.0786]
["bitfinex","BTCUSD",1740519960549,0.0008482,88729.0,88728.0,0.169055]
["bitfinex","BTCUSD",1740519960754,0.0008482,88729.0,88728.0,0.1913816]
["bitfinex","BTCUSD",1740519960971,0.0008482,88729.0,88728.0,0.00778575]
["bitfinex","BTCUSD",1740519961180,0.0008482,88729.0,88728.0,0.169055]
["bitfinex","BTCUSD",1740519961342,0.0008482,88729.0,88728.0,0.17684075]
["bitfinex","BTCUSD",1740519961542,0.0008482,88729.0,88728.0,0.00778575]
["bitfinex","BTCUSD",1740519961741,0.0008482,88729.0,88726.0,0.247659]
["bitfinex","BTCUSD",1740519961742,0.0008482,88729.0,88726.0,0.0786]
["bitfinex","BTCUSD",1740519961943,0.0008482,88729.0,88727.0,0.00778591]
["bitfinex","BTCUSD",1740519962161,0.169055,88728.0,88727.0,0.00778591]
["bitfinex","BTCUSD",1740519962503,0.169059,88726.0,88725.0,0.3251]
["bitfinex","BTCUSD",1740519963617,0.22541,88728.0,88699.0,0.1294]
["bitfinex","BTCUSD",1740519963855,0.3,88727.0,88700.0,0.7]
["bitfinex","BTCUSD",1740519964021,0.169092,88709.0,88700.0,0.7]
["bitfinex","BTCUSD",1740519964178,0.16909,88710.0,88699.0,0.1294]
["bitfinex","BTCUSD",1740519964380,0.0659,88723.0,88689.0,0.0806]
["bitfinex","BTCUSD",1740519964633,0.169128,88690.0,88689.0,0.0806]
["bitfinex","BTCUSD",1740519964836,0.00829243,88706.0,88686.0,0.0488]
["bitfinex","BTCUSD",1740519965144,0.169117,88696.0,88686.0,0.0488]
["bitfinex","BTCUSD",1740519965508,0.169127,88691.0,88686.0,0.0488]
["bitfinex","BTCUSD",1740519965947,0.00829243,88706.0,88686.0,0.0488]
["bitfinex","BTCUSD",1740519965948,0.225487,88697.0,88686.0,0.0488]
["bitfinex","BTCUSD",1740519966150,0.3,88704.0,88682.0,0.0769]
["bitfinex","BTCUSD",1740519966329,0.3,88704.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519966532,0.469107,88701.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519966734,0.3,88698.0,88680.0,0.3251]
["bitfinex","BTCUSD",1740519967058,0.3,88697.0,88686.0,0.007]
["bitfinex","BTCUSD",1740519967356,0.3,88697.0,88686.0,0.004]
["bitfinex","BTCUSD",1740519967917,0.3,88697.0,88680.0,0.3251]
["bitfinex","BTCUSD",1740519968146,0.3,88704.0,88690.0,0.169128]
["bitfinex","BTCUSD",1740519968343,0.3,88702.0,88690.0,0.169128]
["bitfinex","BTCUSD",1740519968686,0.00829243,88706.0,88690.0,0.169128]
["bitfinex","BTCUSD",1740519968687,0.23462887,88729.0,88692.0,0.0758]
["bitfinex","BTCUSD",1740519968860,0.23462887,88729.0,88690.0,0.09028224]
["bitfinex","BTCUSD",1740519968861,0.16564941,88728.0,88690.0,0.09028224]
["bitfinex","BTCUSD",1740519969068,0.169126,88691.0,88686.0,0.007]
["bitfinex","BTCUSD",1740519969270,0.225509,88689.0,88686.0,0.007]
["bitfinex","BTCUSD",1740519969477,0.1,88722.0,88686.0,0.007]
["bitfinex","BTCUSD",1740519969478,0.125817,88734.0,88687.0,0.00846955]
["bitfinex","BTCUSD",1740519969687,0.3,88702.0,88687.0,0.00846955]
["bitfinex","BTCUSD",1740519969890,0.3,88702.0,88686.0,0.007]
["bitfinex","BTCUSD",1740519970094,0.3,88702.0,88688.0,0.09028224]
["bitfinex","BTCUSD",1740519970313,0.16907,88721.0,88708.0,0.169092]
["bitfinex","BTCUSD",1740519970530,0.16907,88721.0,88697.0,0.09028224]
["bitfinex","BTCUSD",1740519970531,0.0008482,88729.0,88697.0,0.09028224]
["bitfinex","BTCUSD",1740519970733,0.3,88711.0,88709.0,0.00846547]
["bitfinex","BTCUSD",1740519970911,0.169088,88711.0,88700.0,0.01454085]
["bitfinex","BTCUSD",1740519971291,0.3,88712.0,88701.0,0.00846695]
["bitfinex","BTCUSD",1740519971558,0.169094,88708.0,88700.0,0.01454085]
["bitfinex","BTCUSD",1740519971682,0.169098,88706.0,88697.0,0.09028224]
["bitfinex","BTCUSD",1740519972047,0.3,88712.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519972199,0.3,88712.0,88705.0,0.169098]
["bitfinex","BTCUSD",1740519972400,0.169097,88707.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519972597,0.3,88716.0,88706.0,0.00846602]
["bitfinex","BTCUSD",1740519972828,0.169099,88706.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519973025,0.3,88712.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519973232,0.169105,88702.0,88701.0,0.00846695]
["bitfinex","BTCUSD",1740519973449,0.3,88712.0,88709.0,0.003]
["bitfinex","BTCUSD",1740519973747,0.3,88712.0,88697.0,0.09428224]
["bitfinex","BTCUSD",1740519973748,0.1691,88705.0,88697.0,0.09428224]
["bitfinex","BTCUSD",1740519974183,0.1691,88705.0,88700.0,0.004]
["bitfinex","BTCUSD",1740519974333,0.225449,88712.0,88701.0,0.005]
["bitfinex","BTCUSD",1740519974515,0.169097,88707.0,88702.0,0.00846676]
["bitfinex","BTCUSD",1740519974731,0.169098,88706.0,88697.0,0.09028224]
["bitfinex","BTCUSD",1740519975002,0.169098,88706.0,88698.0,0.00846751]
["bitfinex","BTCUSD",1740519975367,0.169098,88706.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519975563,0.169096,88707.0,88701.0,0.00846695]
["bitfinex","BTCUSD",1740519975768,0.169096,88707.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519976033,0.3,88719.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519976247,0.169094,88709.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519976545,0.225428,88720.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519976546,0.169099,88706.0,88700.0,0.005]
["bitfinex","BTCUSD",1740519976746,0.169103,88703.0,88701.0,0.00846695]
["bitfinex","BTCUSD",1740519977091,0.169097,88707.0,88697.0,0.09428224]
["bitfinex","BTCUSD",1740519977392,0.169098,88706.0,88700.0,0.002]
["bitfinex","BTCUSD",1740519977589,0.225433,88718.0,88701.0,0.00846695]
["bitfinex","BTCUSD",1740519977847,0.169116,88697.0,88691.0,0.3251]
["bitfinex","BTCUSD",1740519978009,0.169116,88697.0,88682.0,0.225523]
["bitfinex","BTCUSD",1740519978010,0.1659,88722.0,88701.0,0.005]
["bitfinex","BTCUSD",1740519978210,0.169105,88702.0,88701.0,0.011]
["bitfinex","BTCUSD",1740519978614,0.169105,88702.0,88701.0,0.005]
["bitfinex","BTCUSD",1740519979566,0.169134,88687.0,88679.0,0.1455]
["bitfinex","BTCUSD",1740519979727,0.169134,88687.0,88674.0,0.0824]
["bitfinex","BTCUSD",1740519979931,0.169134,88687.0,88671.0,0.3251]
["bitfinex","BTCUSD",1740519980515,0.469134,88687.0,88671.0,0.3251]
["bitfinex","BTCUSD",1740519980958,0.469134,88687.0,88686.0,0.0086944]
["bitfinex","BTCUSD",1740519981357,0.469134,88687.0,88686.0,0.0036944]
["bitfinex","BTCUSD",1740519981691,0.47740338,88687.0,88686.0,0.0036944]
["bitfinex","BTCUSD",1740519981838,0.47740338,88687.0,88686.0,0.0066944]
["bitfinex","BTCUSD",1740519986014,0.469153,88677.0,88668.0,0.0455]
["bitfinex","BTCUSD",1740519986231,0.469153,88677.0,88665.0,0.0016956]
["bitfinex","BTCUSD",1740519987225,0.469153,88677.0,88676.0,0.00606797]
["bitfinex","BTCUSD",1740519987433,0.469153,88677.0,88676.0,0.01206797]
["bitfinex","BTCUSD",1740519987599,0.469153,88677.0,88676.0,0.006]
["bitfinex","BTCUSD",1740519988203,0.469174,88666.0,88665.0,0.0016956]
["bitfinex","BTCUSD",1740519990198,0.301,88666.0,88665.0,0.1086956]
["bitfinex","BTCUSD",1740519990328,0.002,88666.0,88665.0,0.29418459]
["bitfinex","BTCUSD",1740519990534,0.002,88666.0,88665.0,0.37648459]
["bitfinex","BTCUSD",1740519990934,0.002,88666.0,88665.0,0.42248459]
["bitfinex","BTCUSD",1740519991206,0.002,88666.0,88665.0,0.76212544]
["bitfinex","BTCUSD",1740519991562,0.225473,88703.0,88689.0,0.1]
["bitfinex","BTCUSD",1740519991764,0.225453,88711.0,88690.0,0.1296456]
["bitfinex","BTCUSD",1740519991765,0.169126,88691.0,88690.0,0.1296456]
["bitfinex","BTCUSD",1740519992166,0.338144,88720.0,88690.0,0.1296456]
["bitfinex","BTCUSD",1740519992167,0.3,88692.0,88690.0,0.1296456]
["bitfinex","BTCUSD",1740519992867,0.3,88692.0,88690.0,0.0553456]
["bitfinex","BTCUSD",1740519993274,0.00846531,88699.0,88690.0,0.0553456]
["bitfinex","BTCUSD",1740519993673,0.00846531,88699.0,88690.0,0.0543456]
["bitfinex","BTCUSD",1740519994042,0.00846531,88699.0,88690.0,0.0603456]
["bitfinex","BTCUSD",1740519994158,0.00846531,88699.0,88690.0,0.0543456]
["bitfinex","BTCUSD",1740519994511,0.00846531,88699.0,88690.0,0.0573456]
["bitfinex","BTCUSD",1740519995333,0.02533917,88721.0,88690.0,0.0573456]
["bitfinex","BTCUSD",1740519995552,0.1,88722.0,88690.0,0.0573456]
["bitfinex","BTCUSD",1740519995740,0.02519021,88721.0,88690.0,0.0583456]
["bitfinex","BTCUSD",1740519995945,0.1,88722.0,88690.0,0.0583456]
["bitfinex","BTCUSD",1740519996108,0.1,88722.0,88690.0,0.0543456]
["bitfinex","BTCUSD",1740519996309,0.1,88722.0,88690.0,0.0573456]
["bitfinex","BTCUSD",1740519996509,0.00855356,88700.0,88690.0,0.0553456]
["bitfinex","BTCUSD",1740519997596,0.0008476,88699.0,88690.0,0.0543456]
["bitfinex","BTCUSD",1740519998985,0.0008476,88699.0,88690.0,0.0553456]
["bitfinex","BTCUSD",1740519999183,0.0008476,88699.0,88690.0,0.0583456]
["bitfinex","BTCUSD",1740519999455,0.0008476,88699.0,88697.0,0.1]
["bitfinex","BTCUSD",1740519999628,0.0008476,88699.0,88698.0,0.1]
["bitfinex","BTCUSD",1740519999788,0.0008476,88699.0,88698.0,0.18612058]
["bitfinex","BTCUSD",1740520000925,0.0008476,88699.0,88698.0,0.19312058]
["bitfinex","BTCUSD",1740520002248,0.0008476,88699.0,88698.0,0.19912058]
["bitfinex","BTCUSD",1740520002403,0.01454085,88753.0,88698.0,0.19912058]
["bitfinex","BTCUSD",1740520002604,0.00861737,88716.0,88698.0,0.19912058]
["bitfinex","BTCUSD",1740520003432,0.00861737,88716.0,88698.0,0.19312058]
["bitfinex","BTCUSD",1740520003638,0.00861737,88716.0,88698.0,0.19412058]
["bitfinex","BTCUSD",1740520003966,0.00828228,88729.0,88717.0,0.1]
["bitfinex","BTCUSD",1740520004094,0.001,88732.0,88722.0,0.1]
["bitfinex","BTCUSD",1740520004095,0.02673787,88732.0,88722.0,0.1]
["bitfinex","BTCUSD",1740520004289,0.02673787,88732.0,88715.0,0.0812]
["bitfinex","BTCUSD",1740520004290,0.001,88732.0,88726.0,0.1]
["bitfinex","BTCUSD",1740520004734,0.001,88732.0,88727.0,0.00925564]
["bitfinex","BTCUSD",1740520005150,0.0008482,88735.0,88727.0,0.00925564]
["bitfinex","BTCUSD",1740520005357,0.0008482,88735.0,88727.0,0.00825564]
["bitfinex","BTCUSD",1740520005992,0.02700499,88735.0,88727.0,0.00825564]
["bitfinex","BTCUSD",1740520006198,0.02700499,88735.0,88728.0,0.1]
["bitfinex","BTCUSD",1740520006399,0.02700499,88735.0,88729.0,0.1397501]
["bitfinex","BTCUSD",1740520007133,0.02700499,88735.0,88729.0,0.0091501]
["bitfinex","BTCUSD",1740520007338,0.02700499,88735.0,88727.0,0.002]
["bitfinex","BTCUSD",1740520007543,0.02700499,88735.0,88729.0,0.007]
["bitfinex","BTCUSD",1740520007938,0.02700499,88735.0,88730.0,0.00912202]
["bitfinex","BTCUSD",1740520009026,0.02700499,88735.0,88728.0,0.1]
["bitfinex","BTCUSD",1740520009229,0.02700499,88735.0,88731.0,0.0091218]
["bitfinex","BTCUSD",1740520009542,0.02700499,88735.0,88730.0,0.007]
["bitfinex","BTCUSD",1740520009706,0.02700499,88735.0,88732.0,0.00912158]
["bitfinex","BTCUSD",1740520010030,0.02700499,88735.0,88730.0,0.007]
["bitfinex","BTCUSD",1740520010233,0.02700499,88735.0,88733.0,0.00912135]
["bitfinex","BTCUSD",1740520010436,0.02700499,88735.0,88730.0,0.007]
["bitfinex","BTCUSD",1740520010737,0.02700499,88735.0,88734.0,0.00912113]
["bitfinex","BTCUSD",1740520010888,0.02700499,88735.0,88730.0,0.007]
["bitfinex","BTCUSD",1740520011092,0.02700499,88735.0,88734.0,0.00912113]
["bitfinex","BTCUSD",1740520011300,0.02700499,88735.0,88730.0,0.007]
["bitfinex","BTCUSD",1740520011787,0.02700499,88735.0,88731.0,0.0091218]
["bitfinex","BTCUSD",1740520013078,0.0008482,88735.0,88734.0,0.2221]
["bitfinex","BTCUSD",1740520013402,0.0008482,88735.0,88734.0,0.13121677]
["bitfinex","BTCUSD",1740520013603,0.0008482,88735.0,88734.0,0.23121677]
["bitfinex","BTCUSD",1740520014404,0.0008482,88735.0,88734.0,0.23821677]
["bitfinex","BTCUSD",1740520014550,0.0008482,88735.0,88734.0,0.24521677]
["bitfinex","BTCUSD",1740520015153,0.0008482,88735.0,88734.0,0.25553677]
["bitfinex","BTCUSD",1740520015352,0.3425626,88761.0,88734.0,0.25553677]
["bitfinex","BTCUSD",1740520015562,0.0132626,88761.0,88734.0,0.58063677]
["bitfinex","BTCUSD",1740520016697,0.0132626,88761.0,88734.0,0.57363677]
["bitfinex","BTCUSD",1740520017246,0.0132626,88761.0,88734.0,0.56663677]
["bitfinex","BTCUSD",1740520017710,0.0142626,88761.0,88734.0,0.56663677]
["bitfinex","BTCUSD",1740520018778,0.00859718,88759.0,88734.0,0.56563677]
["bitfinex","BTCUSD",1740520020092,0.03761989,88761.0,88744.0,0.1]
["bitfinex","BTCUSD",1740520020345,0.03661989,88761.0,88756.0,0.1]
["bitfinex","BTCUSD",1740520020497,0.03661989,88761.0,88758.0,0.0488]
["bitfinex","BTCUSD",1740520020701,0.001,88759.0,88758.0,0.0488]
["bitfinex","BTCUSD",1740520020910,0.001,88759.0,88745.0,0.3251]
["bitfinex","BTCUSD",1740520020911,0.001,88759.0,88746.0,0.0488]
["bitfinex","BTCUSD",1740520021109,0.03661989,88761.0,88756.0,0.1]
["bitfinex","BTCUSD",1740520021484,0.03752356,88761.0,88760.0,0.1]
["bitfinex","BTCUSD",1740520021969,0.01401347,88761.0,88760.0,0.2271]
["bitfinex","BTCUSD",1740520022522,0.01401347,88761.0,88760.0,0.5522]
["bitfinex","BTCUSD",1740520022753,0.01401347,88761.0,88760.0,0.56674085]
["bitfinex","BTCUSD",1740520023111,0.01401347,88761.0,88760.0,0.5522]
["bitfinex","BTCUSD",1740520023724,0.01401347,88761.0,88760.0,0.5642]
["bitfinex","BTCUSD",1740520024101,0.01401347,88761.0,88760.0,0.5572]
["bitfinex","BTCUSD",1740520024284,0.01401347,88761.0,88760.0,0.5592]
["bitfinex","BTCUSD",1740520024657,0.01401347,88761.0,88760.0,0.68748838]
["bitfinex","BTCUSD",1740520025268,0.02317543,88769.0,88768.0,0.1]
["bitfinex","BTCUSD",1740520025477,0.00839658,88797.0,88774.0,0.11454085]
["bitfinex","BTCUSD",1740520025647,0.02252218,88778.0,88774.0,0.52716085]
["bitfinex","BTCUSD",1740520025847,0.02252218,88778.0,88774.0,0.57676085]
["bitfinex","BTCUSD",1740520026046,0.2260579,88806.0,88774.0,0.74572885]
["bitfinex","BTCUSD",1740520026329,0.0008479,88806.0,88774.0,0.85947638]
["bitfinex","BTCUSD",1740520026505,0.0008479,88806.0,88785.0,0.168947]
["bitfinex","BTCUSD",1740520026706,0.0008479,88806.0,88785.0,0.40207009]
["bitfinex","BTCUSD",1740520026906,0.168915,88802.0,88785.0,0.40207009]
["bitfinex","BTCUSD",1740520027135,0.1697619,88803.0,88785.0,0.48752924]
["bitfinex","BTCUSD",1740520027413,0.168923,88798.0,88785.0,0.48752924]
["bitfinex","BTCUSD",1740520027609,0.225225,88801.0,88785.0,0.48752924]
["bitfinex","BTCUSD",1740520027815,0.0008479,88803.0,88785.0,0.50907009]
["bitfinex","BTCUSD",1740520028077,0.168917,88801.0,88785.0,0.50907009]
["bitfinex","BTCUSD",1740520028253,0.02233765,88792.0,88785.0,0.49452924]
["bitfinex","BTCUSD",1740520028413,0.02233765,88792.0,88785.0,0.50152924]
["bitfinex","BTCUSD",1740520028817,0.168926,88796.0,88785.0,0.55332428]
["bitfinex","BTCUSD",1740520029097,0.225252,88790.0,88785.0,0.29409504]
["bitfinex","BTCUSD",1740520029255,0.16969659,88786.0,88785.0,0.29409504]
["bitfinex","BTCUSD",1740520029478,0.16969659,88786.0,88785.0,0.06579504]
["bitfinex","BTCUSD",1740520029650,0.16969659,88786.0,88785.0,0.05879504]
["bitfinex","BTCUSD",1740520030247,0.46969659,88786.0,88785.0,0.05879504]
["bitfinex","BTCUSD",1740520030454,0.46969659,88786.0,88785.0,0.014]
["bitfinex","BTCUSD",1740520030652,0.46969659,88786.0,88785.0,0.007]
["bitfinex","BTCUSD",1740520030952,0.168966,88775.0,88774.0,0.3251]
["bitfinex","BTCUSD",1740520031123,0.00075159,88786.0,88785.0,0.007]
["bitfinex","BTCUSD",1740520031329,0.46969659,88786.0,88785.0,0.007]
["bitfinex","BTCUSD",1740520033478,0.30075159,88786.0,88785.0,0.1893]
["bitfinex","BTCUSD",1740520033879,0.46969659,88786.0,88785.0,0.09761787]
["bitfinex","BTCUSD",1740520034082,0.46969659,88786.0,88785.0,0.19761787]
["bitfinex","BTCUSD",1740520034452,0.46969659,88786.0,88785.0,0.19661787]
["bitfinex","BTCUSD",1740520034803,0.46969659,88786.0,88785.0,0.20361787]
["bitfinex","BTCUSD",1740520034990,0.30075159,88786.0,88785.0,0.20361787]
["bitfinex","BTCUSD",1740520035501,0.00075159,88786.0,88785.0,0.37256487]
["bitfinex","BTCUSD",1740520035677,0.00075159,88786.0,88785.0,0.41776487]
["bitfinex","BTCUSD",1740520035879,0.00075159,88786.0,88785.0,0.41176487]
["bitfinex","BTCUSD",1740520036091,0.00075159,88786.0,88785.0,0.53305325]
["bitfinex","BTCUSD",1740520036265,0.00075159,88786.0,88785.0,0.87215325]
["bitfinex","BTCUSD",1740520036775,0.00075159,88786.0,88785.0,0.88105425]
["bitfinex","BTCUSD",1740520036980,0.00075159,88786.0,88785.0,0.89505425]
["bitfinex","BTCUSD",1740520037142,0.168882,88819.0,88785.0,0.88805425]
["bitfinex","BTCUSD",1740520037349,0.16887,88826.0,88802.0,0.48819724]
["bitfinex","BTCUSD",1740520037557,0.00837529,88836.0,88802.0,0.49851724]
["bitfinex","BTCUSD",1740520037558,0.02271644,88819.0,88802.0,0.49851724]
["bitfinex","BTCUSD",1740520037755,0.02271644,88819.0,88802.0,0.50697032]
["bitfinex","BTCUSD",1740520038050,0.0005,88822.0,88802.0,0.6352587]
["bitfinex","BTCUSD",1740520038213,0.0005,88822.0,88805.0,0.40754985]
["bitfinex","BTCUSD",1740520038480,0.0005,88822.0,88821.0,0.392978]
["bitfinex","BTCUSD",1740520038690,0.0005,88822.0,88821.0,0.84636638]
["bitfinex","BTCUSD",1740520039107,0.0005,88822.0,88821.0,0.85480129]
["bitfinex","BTCUSD",1740520039317,7e-05,88836.0,88835.0,0.1775]
["bitfinex","BTCUSD",1740520039518,7e-05,88836.0,88835.0,0.85686038]
["bitfinex","BTCUSD",1740520039669,7e-05,88836.0,88835.0,0.86521736]
["bitfinex","BTCUSD",1740520039867,0.0141099,88850.0,88835.0,0.69636536]
["bitfinex","BTCUSD",1740520040082,0.0141099,88850.0,88849.0,0.58437313]
["bitfinex","BTCUSD",1740520040244,0.1829329,88850.0,88849.0,0.58437313]
["bitfinex","BTCUSD",1740520040442,0.0141099,88850.0,88849.0,0.59270069]
["bitfinex","BTCUSD",1740520041487,0.1829329,88850.0,88849.0,0.23242756]
["bitfinex","BTCUSD",1740520041695,0.1829329,88850.0,88849.0,0.16696095]
["bitfinex","BTCUSD",1740520041888,0.1829329,88850.0,88849.0,0.06696095]
["bitfinex","BTCUSD",1740520042604,0.1829329,88850.0,88849.0,0.05863339]
["bitfinex","BTCUSD",1740520043226,0.1829329,88850.0,88849.0,0.007]
["bitfinex","BTCUSD",1740520043474,0.168846,88838.0,88837.0,0.00352938]
["bitfinex","BTCUSD",1740520043682,0.16885,88836.0,88835.0,0.3251]
["bitfinex","BTCUSD",1740520044293,0.22513,88838.0,88830.0,0.1]
["bitfinex","BTCUSD",1740520044425,0.168873,88824.0,88821.0,0.3251]
["bitfinex","BTCUSD",1740520044626,0.16887,88826.0,88823.0,0.20193356]
["bitfinex","BTCUSD",1740520044827,0.168846,88838.0,88837.0,0.007]
["bitfinex","BTCUSD",1740520045262,0.168867,88827.0,88826.0,0.1]
["bitfinex","BTCUSD",1740520045797,0.394016,88829.0,88828.0,0.1]
["bitfinex","BTCUSD",1740520046027,0.168863,88829.0,88828.0,0.1]
["bitfinex","BTCUSD",1740520046218,0.168861,88830.0,88829.0,0.1]
["bitfinex","BTCUSD",1740520046426,0.3,88846.0,88832.0,0.1]
["bitfinex","BTCUSD",1740520046583,0.168852,88835.0,88834.0,0.1]
["bitfinex","BTCUSD",1740520048214,0.168852,88835.0,88834.0,0.107]
["bitfinex","BTCUSD",1740520048871,0.168852,88835.0,88834.0,0.007]
["bitfinex","BTCUSD",1740520048986,0.168852,88835.0,88834.0,0.014]
["bitfinex","BTCUSD",1740520051097,0.468852,88835.0,88834.0,0.014]
["bitfinex","BTCUSD",1740520052450,0.468852,88835.0,88834.0,0.007]
["bitfinex","BTCUSD",1740520052614,0.468852,88835.0,88834.0,0.001]
["bitfinex","BTCUSD",1740520053013,0.168852,88835.0,88834.0,0.002]
["bitfinex","BTCUSD",1740520053627,0.168852,88835.0,88834.0,0.001]
["bitfinex","BTCUSD",1740520053983,0.3,88846.0,88834.0,0.001]
["bitfinex","BTCUSD",1740520054184,0.168848,88837.0,88834.0,0.101]
["bitfinex","BTCUSD",1740520054484,0.24836939,88859.0,88839.0,0.1]
["bitfinex","BTCUSD",1740520054485,0.22509,88854.0,88839.0,0.1]
["bitfinex","BTCUSD",1740520054815,0.02329239,88859.0,88846.0,0.1]
["bitfinex","BTCUSD",1740520055028,0.225078,88858.0,88846.0,0.325106]
["bitfinex","BTCUSD",1740520055182,0.02329239,88859.0,88847.0,0.0095254]
["bitfinex","BTCUSD",1740520055385,0.22509,88854.0,88849.0,0.1]
["bitfinex","BTCUSD",1740520055622,0.1829329,88850.0,88849.0,0.1]
["bitfinex","BTCUSD",1740520055823,0.1829329,88850.0,88849.0,0.11006838]
["bitfinex","BTCUSD",1740520056030,0.1829329,88850.0,88849.0,0.1]
["bitfinex","BTCUSD",1740520056808,0.0141099,88850.0,88837.0,0.01076]
["bitfinex","BTCUSD",1740520057030,0.1829329,88850.0,88849.0,0.014]
["bitfinex","BTCUSD",1740520058080,0.1829329,88850.0,88849.0,0.007]
["bitfinex","BTCUSD",1740520058905,0.168865,88828.0,88821.0,0.1]
["bitfinex","BTCUSD",1740520059315,0.168865,88828.0,88827.0,0.00877859]
["bitfinex","BTCUSD",1740520059515,0.168865,88828.0,88827.0,0.0016956]
["bitfinex","BTCUSD",1740520060305,0.169865,88828.0,88827.0,0.0086956]
["bitfinex","BTCUSD",1740520060699,0.001,88828.0,88827.0,0.1156956]
["bitfinex","BTCUSD",1740520061140,0.001,88828.0,88827.0,0.12277859]
["bitfinex","BTCUSD",1740520061356,0.169865,88828.0,88827.0,0.12277859]
["bitfinex","BTCUSD",1740520061667,0.169865,88828.0,88827.0,0.10611192]
["bitfinex","BTCUSD",1740520061858,0.169865,88828.0,88827.0,0.007]
["bitfinex","BTCUSD",1740520062390,0.001,88828.0,88827.0,0.26789593]
["bitfinex","BTCUSD",1740520062669,0.001,88828.0,88827.0,0.27498401]
["bitfinex","BTCUSD",1740520064112,0.001,88828.0,88827.0,0.43393154]
["bitfinex","BTCUSD",1740520064361,0.001,88828.0,88827.0,0.83903154]
["bitfinex","BTCUSD",1740520064575,0.001,88828.0,88827.0,0.83203154]
["bitfinex","BTCUSD",1740520064941,0.001,88828.0,88827.0,0.83903154]
["bitfinex","BTCUSD",1740520065515,0.001,88828.0,88827.0,0.72528401]
["bitfinex","BTCUSD",1740520065937,0.225112,88845.0,88827.0,0.55641701]
["bitfinex","BTCUSD",1740520066139,0.168854,88834.0,88827.0,0.72328301]
["bitfinex","BTCUSD",1740520066438,0.001,88828.0,88827.0,0.72328401]
["bitfinex","BTCUSD",1740520066636,0.168852,88835.0,88827.0,0.72528401]
["bitfinex","BTCUSD",1740520066778,0.001,88828.0,88827.0,0.73028401]
["bitfinex","BTCUSD",1740520066977,0.001,88828.0,88827.0,0.71828401]
["bitfinex","BTCUSD",1740520067180,0.168829,88847.0,88838.0,0.225128]
["bitfinex","BTCUSD",1740520067382,0.225054,88868.0,88828.0,0.225152]
["bitfinex","BTCUSD",1740520067383,0.001,88834.0,88833.0,0.168856]
["bitfinex","BTCUSD",1740520067821,0.225104,88848.0,88828.0,0.225152]
["bitfinex","BTCUSD",1740520068022,0.168833,88846.0,88839.0,0.168844]
["bitfinex","BTCUSD",1740520068238,0.168833,88845.0,88838.0,0.168846]
["bitfinex","BTCUSD",1740520068398,0.168837,88843.0,88842.0,0.09202893]
["bitfinex","BTCUSD",1740520068766,0.16885,88836.0,88835.0,0.09202893]
["bitfinex","BTCUSD",1740520070387,0.16885,88836.0,88835.0,0.09902893]
["bitfinex","BTCUSD",1740520070595,0.225127,88839.0,88835.0,0.10602893]
["bitfinex","BTCUSD",1740520071282,0.16885,88836.0,88835.0,0.10602893]
["bitfinex","BTCUSD",1740520072235,0.16885,88836.0,88835.0,0.09902893]
["bitfinex","BTCUSD",1740520072457,0.0141099,88850.0,88849.0,0.09202893]
["bitfinex","BTCUSD",1740520072624,0.0141099,88850.0,88849.0,0.10160538]
["bitfinex","BTCUSD",1740520073096,0.0141099,88850.0,88849.0,0.35013038]
["bitfinex","BTCUSD",1740520073280,0.0141099,88850.0,88849.0,0.39803038]
["bitfinex","BTCUSD",1740520073683,0.0141099,88850.0,88849.0,0.83687791]
["bitfinex","BTCUSD",1740520073995,0.0141099,88850.0,88849.0,0.85841876]
["bitfinex","BTCUSD",1740520074171,0.0151099,88850.0,88849.0,0.86441876]
["bitfinex","BTCUSD",1740520074589,0.0141099,88850.0,88849.0,0.85841876]
["bitfinex","BTCUSD",1740520074787,0.0151099,88850.0,88849.0,0.85841876]
["bitfinex","BTCUSD",1740520075153,0.0141099,88850.0,88849.0,0.85141876]
["bitfinex","BTCUSD",1740520075553,0.02813152,88866.0,88850.0,0.0793]
["bitfinex","BTCUSD",1740520075755,0.168765,88881.0,88874.0,0.168778]
["bitfinex","BTCUSD",1740520075977,0.168769,88879.0,88874.0,0.168778]
["bitfinex","BTCUSD",1740520076181,0.224991,88893.0,88874.0,0.59544102]
["bitfinex","BTCUSD",1740520076380,0.224965,88903.0,88874.0,0.70918855]
["bitfinex","BTCUSD",1740520076583,0.168743,88893.0,88874.0,0.70918855]
["bitfinex","BTCUSD",1740520076989,0.168745,88892.0,88874.0,0.70918855]
["bitfinex","BTCUSD",1740520077189,0.168747,88891.0,88874.0,0.71924166]
["bitfinex","BTCUSD",1740520077411,0.02833071,88877.0,88874.0,0.60549413]
["bitfinex","BTCUSD",1740520077810,0.02833071,88877.0,88874.0,0.61249413]
["bitfinex","BTCUSD",1740520077990,0.02833071,88877.0,88874.0,0.59849413]
["bitfinex","BTCUSD",1740520078193,0.02833071,88877.0,88874.0,0.60549413]
["bitfinex","BTCUSD",1740520078733,0.02833071,88877.0,88874.0,0.3376872]
["bitfinex","BTCUSD",1740520078931,0.1696241,88875.0,88874.0,0.3376872]
["bitfinex","BTCUSD",1740520079296,0.1696241,88875.0,88874.0,0.42971613]
["bitfinex","BTCUSD",1740520079497,0.1696241,88875.0,88874.0,0.42412893]
["bitfinex","BTCUSD",1740520079699,0.1696241,88875.0,88874.0,0.43452607]
["bitfinex","BTCUSD",1740520079897,0.1696241,88875.0,88874.0,0.01739714]
["bitfinex","BTCUSD",1740520080300,0.30057169,88875.0,88839.0,0.0819]
["bitfinex","BTCUSD",1740520080501,0.168831,88846.0,88845.0,0.09202893]
["bitfinex","BTCUSD",1740520080948,0.168831,88846.0,88845.0,0.10243679]
["bitfinex","BTCUSD",1740520081341,0.02870437,88846.0,88845.0,0.09202893]
["bitfinex","BTCUSD",1740520081497,0.225103,88849.0,88845.0,0.09202893]
["bitfinex","BTCUSD",1740520081795,0.168831,88846.0,88845.0,0.10243679]
["bitfinex","BTCUSD",1740520082429,0.07697107,88897.0,88854.0,0.09202893]
["bitfinex","BTCUSD",1740520082676,0.168806,88859.0,88858.0,0.09202893]
["bitfinex","BTCUSD",1740520082854,0.168794,88866.0,88863.0,0.09202893]
["bitfinex","BTCUSD",1740520083055,0.02877826,88875.0,88863.0,0.09202893]
["bitfinex","BTCUSD",1740520083375,0.00457169,88875.0,88874.0,0.09202893]
["bitfinex","BTCUSD",1740520083503,0.00057169,88875.0,88874.0,0.09202893]
["bitfinex","BTCUSD",1740520083710,0.16934769,88875.0,88874.0,0.10242607]
["bitfinex","BTCUSD",1740520084119,0.16934769,88875.0,88874.0,0.01039714]
["bitfinex","BTCUSD",1740520084322,0.168785,88870.0,88869.0,0.09202893]
["bitfinex","BTCUSD",1740520084782,0.168785,88870.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520084957,0.00257169,88875.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520085159,0.168779,88874.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520085365,0.168782,88872.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520085527,0.168785,88870.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520085721,0.225037,88874.0,88869.0,0.10242792]
["bitfinex","BTCUSD",1740520085926,0.00257169,88875.0,88874.0,0.09202893]
["bitfinex","BTCUSD",1740520086431,0.00157169,88875.0,88874.0,0.34760407]
["bitfinex","BTCUSD",1740520086636,0.00157169,88875.0,88874.0,0.7924516]
["bitfinex","BTCUSD",1740520086881,0.00157169,88875.0,88874.0,0.70642267]
["bitfinex","BTCUSD",1740520087053,0.00157169,88875.0,88874.0,0.68470407]
["bitfinex","BTCUSD",1740520087252,0.00057169,88875.0,88874.0,0.67270407]
["bitfinex","BTCUSD",1740520087453,0.00157169,88875.0,88874.0,0.67970407]
["bitfinex","BTCUSD",1740520087788,0.00157169,88875.0,88874.0,0.67270407]
["bitfinex","BTCUSD",1740520087947,0.22254595,88900.0,88874.0,0.51092607]
["bitfinex","BTCUSD",1740520088184,0.002,88875.0,88874.0,0.68670407]
["bitfinex","BTCUSD",1740520088486,0.002,88875.0,88874.0,0.67970407]
["bitfinex","BTCUSD",1740520088704,0.001,88875.0,88874.0,0.8004516]
["bitfinex","BTCUSD",1740520089322,0.001,88875.0,88874.0,0.81499245]
["bitfinex","BTCUSD",1740520089519,0.001,88875.0,88874.0,0.80799245]
["bitfinex","BTCUSD",1740520089885,0.0287781,88888.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1740520090092,0.168734,88897.0,88890.0,0.168747]
["bitfinex","BTCUSD",1740520090300,0.168734,88897.0,88891.0,0.01039085]
["bitfinex","BTCUSD",1740520090541,0.168736,88896.0,88895.0,0.09202893]
["bitfinex","BTCUSD",1740520090899,0.168744,88892.0,88891.0,0.09202893]
["bitfinex","BTCUSD",1740520091098,0.02867855,88897.0,88894.0,0.09202893]
["bitfinex","BTCUSD",1740520091338,0.224972,88900.0,88897.0,0.09202893]
["bitfinex","BTCUSD",1740520091504,0.0008477,88924.0,88910.0,0.09202893]
["bitfinex","BTCUSD",1740520091702,0.224928,88918.0,88912.0,0.09202893]
["bitfinex","BTCUSD",1740520091901,0.1695521,88913.0,88912.0,0.09202893]
["bitfinex","BTCUSD",1740520092329,0.02956078,88913.0,88912.0,0.09202893]
["bitfinex","BTCUSD",1740520092669,0.0008481,88913.0,88912.0,0.09202893]
["bitfinex","BTCUSD",1740520093586,0.0008481,88913.0,88912.0,0.10641202]
["bitfinex","BTCUSD",1740520094223,0.02960344,88913.0,88912.0,0.10641202]
["bitfinex","BTCUSD",1740520094439,0.0008481,88913.0,88912.0,0.10941202]
["bitfinex","BTCUSD",1740520094723,0.1695521,88913.0,88912.0,0.10641202]
["bitfinex","BTCUSD",1740520095127,0.1695521,88913.0,88912.0,0.01438309]
["bitfinex","BTCUSD",1740520095338,0.19854633,88913.0,88912.0,0.004]
["bitfinex","BTCUSD",1740520096369,0.19854633,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1740520096584,0.19854633,88913.0,88912.0,0.004]
["bitfinex","BTCUSD",1740520096810,0.19854633,88913.0,88912.0,0.007]
["bitfinex","BTCUSD",1740520097279,0.19854633,88913.0,88912.0,0.003]
["bitfinex","BTCUSD",1740520097519,0.19854633,88913.0,88912.0,0.007]
["bitfinex","BTCUSD",1740520097771,0.49854633,88913.0,88912.0,0.004]
["bitfinex","BTCUSD",1740520098004,0.168761,88883.0,88882.0,0.41712893]
["bitfinex","BTCUSD",1740520098198,0.168761,88883.0,88882.0,0.3251]
["bitfinex","BTCUSD",1740520098370,0.168761,88883.0,88882.0,0.42538812]
["bitfinex","BTCUSD",1740520099161,0.168761,88883.0,88882.0,0.33335919]
["bitfinex","BTCUSD",1740520099531,0.168761,88883.0,88882.0,0.33835919]
["bitfinex","BTCUSD",1740520099736,0.168761,88883.0,88882.0,0.34335919]
["bitfinex","BTCUSD",1740520099935,0.168761,88883.0,88882.0,0.33835919]
["bitfinex","BTCUSD",1740520100256,0.168761,88883.0,88882.0,0.33435919]
["bitfinex","BTCUSD",1740520100462,0.168757,88886.0,88882.0,0.42838812]
["bitfinex","BTCUSD",1740520100812,0.13973108,88886.0,88885.0,0.09202893]
["bitfinex","BTCUSD",1740520101013,0.168761,88883.0,88882.0,0.33635919]
["bitfinex","BTCUSD",1740520101154,0.168761,88883.0,88882.0,0.3281]
["bitfinex","BTCUSD",1740520101360,0.168761,88883.0,88882.0,0.003]
["bitfinex","BTCUSD",1740520102069,0.2333775,88895.0,88860.0,0.09202893]
["bitfinex","BTCUSD",1740520102070,0.225012,88884.0,88860.0,0.09202893]
["bitfinex","BTCUSD",1740520102274,0.301,88883.0,88852.0,0.17102893]
["bitfinex","BTCUSD",1740520102445,0.168818,88853.0,88852.0,0.17102893]
["bitfinex","BTCUSD",1740520102673,0.168829,88847.0,88846.0,0.09202893]
["bitfinex","BTCUSD",1740520102881,0.168831,88846.0,88845.0,0.0016948]
["bitfinex","BTCUSD",1740520103436,0.02902115,88846.0,88845.0,0.09372373]
["bitfinex","BTCUSD",1740520103782,0.00853651,88860.0,88852.0,0.09502893]
["bitfinex","BTCUSD",1740520103933,0.167818,88853.0,88852.0,0.003]
["bitfinex","BTCUSD",1740520104739,0.467818,88853.0,88852.0,0.003]
["bitfinex","BTCUSD",1740520104939,0.168865,88828.0,88823.0,0.09202893]
["bitfinex","BTCUSD",1740520105140,0.16336032,88828.0,88823.0,0.09202893]
["bitfinex","BTCUSD",1740520105822,0.16336032,88828.0,88815.0,0.09202893]
["bitfinex","BTCUSD",1740520106024,0.16336032,88828.0,88827.0,0.0086956]
["bitfinex","BTCUSD",1740520106263,0.16436032,88828.0,88827.0,0.0086956]
["bitfinex","BTCUSD",1740520106790,0.16336032,88828.0,88827.0,0.0066956]
["bitfinex","BTCUSD",1740520106940,0.16336032,88828.0,88827.0,0.0136956]
["bitfinex","BTCUSD",1740520106941,0.17275886,88828.0,88827.0,0.0136956]
["bitfinex","BTCUSD",1740520108252,0.17275886,88828.0,88800.0,0.0823]
["bitfinex","BTCUSD",1740520108253,0.3,88827.0,88801.0,0.09202893]
["bitfinex","BTCUSD",1740520108456,0.3,88827.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520108653,0.16893,88794.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520109041,0.16893,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520110137,0.001,88794.0,88793.0,0.09872233]
["bitfinex","BTCUSD",1740520110370,0.001,88794.0,88793.0,0.10372233]
["bitfinex","BTCUSD",1740520110570,0.00836017,88799.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520110748,0.168924,88797.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520110952,0.168928,88795.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520111174,0.168926,88796.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520111901,0.168928,88795.0,88793.0,0.09872233]
["bitfinex","BTCUSD",1740520112281,0.16893,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520112481,0.19745659,88795.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520112691,0.16993,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520112902,0.001,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520113247,0.19745759,88795.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520113363,0.001,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520113564,0.001,88794.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520114384,0.02852859,88795.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520114618,0.168924,88797.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520115325,0.23358817,88799.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520115671,0.168923,88798.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520115876,0.001,88794.0,88793.0,0.10172233]
["bitfinex","BTCUSD",1740520116041,0.001,88794.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520116367,0.00836017,88799.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520116576,0.00836017,88799.0,88793.0,0.09672233]
["bitfinex","BTCUSD",1740520116751,0.00936017,88799.0,88793.0,0.09372233]
["bitfinex","BTCUSD",1740520116959,0.00936017,88799.0,88793.0,0.09772233]
["bitfinex","BTCUSD",1740520117163,0.00852647,88818.0,88813.0,0.09202893]
["bitfinex","BTCUSD",1740520117365,0.02934872,88827.0,88814.0,0.09102893]
["bitfinex","BTCUSD",1740520117566,0.168888,88816.0,88815.0,0.09102893]
["bitfinex","BTCUSD",1740520118157,0.02934872,88827.0,88822.0,0.09102893]
["bitfinex","BTCUSD",1740520118359,0.02934872,88827.0,88826.0,0.09102893]
["bitfinex","BTCUSD",1740520118602,0.19821572,88827.0,88826.0,0.09102893]
["bitfinex","BTCUSD",1740520118798,0.19821572,88827.0,88826.0,0.09867617]
["bitfinex","BTCUSD",1740520119001,0.02934872,88827.0,88826.0,0.09102893]
["bitfinex","BTCUSD",1740520119201,0.02934872,88827.0,88826.0,0.09867617]
["bitfinex","BTCUSD",1740520119783,0.02934872,88827.0,88826.0,0.26289793]
["bitfinex","BTCUSD",1740520119985,0.02934872,88827.0,88826.0,0.09867617]
["bitfinex","BTCUSD",1740520120242,0.02934872,88827.0,88826.0,0.26754517]
["bitfinex","BTCUSD",1740520120418,0.02934872,88827.0,88826.0,0.27154517]
["bitfinex","BTCUSD",1740520120952,0.03034872,88827.0,88826.0,0.27154517]
["bitfinex","BTCUSD",1740520121134,0.0018478,88827.0,88826.0,0.27154517]
["bitfinex","BTCUSD",1740520121886,0.0018478,88827.0,88826.0,0.26754517]
["bitfinex","BTCUSD",1740520122283,0.0018478,88827.0,88826.0,0.59964517]
["bitfinex","BTCUSD",1740520122471,0.0008478,88827.0,88826.0,0.59964517]
["bitfinex","BTCUSD",1740520122917,0.0018478,88827.0,88826.0,0.7654927]
["bitfinex","BTCUSD",1740520123118,0.0018478,88827.0,88826.0,0.78003355]
["bitfinex","BTCUSD",1740520123275,0.0008478,88827.0,88826.0,0.86283355]
["bitfinex","BTCUSD",1740520123679,0.0008478,88827.0,88826.0,0.72054517]
["bitfinex","BTCUSD",1740520123902,0.0008478,88827.0,88826.0,0.55867617]
["bitfinex","BTCUSD",1740520124099,0.0018478,88827.0,88826.0,0.55867617]
["bitfinex","BTCUSD",1740520124322,0.1707148,88827.0,88826.0,0.33974724]
["bitfinex","BTCUSD",1740520124643,0.19916461,88827.0,88826.0,0.43077617]
["bitfinex","BTCUSD",1740520124997,0.03029761,88827.0,88826.0,0.43077617]
["bitfinex","BTCUSD",1740520125195,0.03029761,88827.0,88826.0,0.60664517]
["bitfinex","BTCUSD",1740520125393,0.03029761,88827.0,88826.0,0.59899793]
["bitfinex","BTCUSD",1740520125636,0.0018478,88827.0,88826.0,0.60655467]
["bitfinex","BTCUSD",1740520125782,0.0008478,88827.0,88826.0,0.59955467]
["bitfinex","BTCUSD",1740520125983,0.0018478,88827.0,88826.0,0.60455467]
["bitfinex","BTCUSD",1740520126410,0.0008478,88827.0,88826.0,0.59955467]
["bitfinex","BTCUSD",1740520126862,0.0018478,88827.0,88826.0,0.60455467]
["bitfinex","BTCUSD",1740520127211,0.0008478,88827.0,88826.0,0.59955467]
["bitfinex","BTCUSD",1740520128565,0.0018478,88827.0,88826.0,0.60355467]
["bitfinex","BTCUSD",1740520128763,0.0018478,88827.0,88826.0,0.59655467]
["bitfinex","BTCUSD",1740520128968,0.0018478,88827.0,88826.0,0.51252574]
["bitfinex","BTCUSD",1740520129124,0.0018478,88827.0,88826.0,0.43468567]
["bitfinex","BTCUSD",1740520129344,0.0008478,88827.0,88826.0,0.59255467]
["bitfinex","BTCUSD",1740520129547,0.0018478,88827.0,88826.0,0.60355467]
["bitfinex","BTCUSD",1740520129767,0.0018478,88827.0,88826.0,0.59655467]
["bitfinex","BTCUSD",1740520129973,0.0018478,88827.0,88826.0,0.42768567]
["bitfinex","BTCUSD",1740520130182,0.0008478,88827.0,88826.0,0.42368567]
["bitfinex","BTCUSD",1740520130541,0.0011139,88827.0,88826.0,0.34365674]
["bitfinex","BTCUSD",1740520130675,0.0011139,88827.0,88826.0,0.42768567]
["bitfinex","BTCUSD",1740520131045,0.1699809,88827.0,88826.0,0.01155674]
["bitfinex","BTCUSD",1740520131378,0.1699809,88827.0,88826.0,0.004]
["bitfinex","BTCUSD",1740520131777,0.1699809,88827.0,88826.0,0.011]
["bitfinex","BTCUSD",1740520132367,0.1689809,88827.0,88826.0,0.007]
["bitfinex","BTCUSD",1740520132606,0.168888,88816.0,88815.0,0.09102893]
["bitfinex","BTCUSD",1740520133018,0.168888,88816.0,88815.0,0.00753314]
["bitfinex","BTCUSD",1740520133435,0.168891,88815.0,88813.0,0.09102893]
["bitfinex","BTCUSD",1740520133655,0.16889,88815.0,88813.0,0.09102893]
["bitfinex","BTCUSD",1740520133834,0.168888,88816.0,88814.0,0.00755831]
["bitfinex","BTCUSD",1740520134237,0.16889,88815.0,88814.0,0.00755831]
["bitfinex","BTCUSD",1740520134396,0.225181,88818.0,88814.0,0.00755831]
["bitfinex","BTCUSD",1740520134602,0.168886,88817.0,88814.0,0.00755831]
["bitfinex","BTCUSD",1740520135013,0.225159,88826.0,88814.0,0.00755831]
["bitfinex","BTCUSD",1740520135366,0.168884,88819.0,88814.0,0.09102893]
["bitfinex","BTCUSD",1740520135743,0.169888,88816.0,88815.0,0.01756295]
["bitfinex","BTCUSD",1740520136147,0.168888,88816.0,88815.0,0.00756295]
["bitfinex","BTCUSD",1740520136575,0.22518,88818.0,88815.0,0.00756295]
["bitfinex","BTCUSD",1740520136870,0.001,88819.0,88818.0,0.25991293]
["bitfinex","BTCUSD",1740520137010,0.0001139,88827.0,88824.0,0.168872]
["bitfinex","BTCUSD",1740520137216,0.0001139,88827.0,88826.0,0.09102893]
["bitfinex","BTCUSD",1740520137419,0.0001139,88827.0,88826.0,0.33809793]
["bitfinex","BTCUSD",1740520137727,0.0001139,88827.0,88826.0,0.34565381]
["bitfinex","BTCUSD",1740520138302,0.0001139,88827.0,88826.0,0.17678481]
["bitfinex","BTCUSD",1740520138937,0.0001139,88827.0,88826.0,0.17578481]
["bitfinex","BTCUSD",1740520139357,0.0001139,88827.0,88826.0,0.34465381]
["bitfinex","BTCUSD",1740520139528,0.0011139,88827.0,88826.0,0.18178481]
["bitfinex","BTCUSD",1740520139740,0.0011139,88827.0,88826.0,0.18678481]
["bitfinex","BTCUSD",1740520140391,0.1699809,88827.0,88826.0,0.18678481]
["bitfinex","BTCUSD",1740520140642,0.0011139,88827.0,88826.0,0.18678481]
["bitfinex","BTCUSD",1740520141268,0.1699809,88827.0,88826.0,0.01855588]
["bitfinex","BTCUSD",1740520141600,0.1699809,88827.0,88826.0,0.011]
["bitfinex","BTCUSD",1740520142249,0.1689809,88827.0,88826.0,0.005]
["bitfinex","BTCUSD",1740520142456,0.1689809,88827.0,88801.0,0.09002893]
["bitfinex","BTCUSD",1740520142457,0.16893,88794.0,88781.0,0.0495]
["bitfinex","BTCUSD",1740520142716,0.16893,88794.0,88793.0,0.00926904]
["bitfinex","BTCUSD",1740520142965,0.16893,88794.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520143130,0.20527456,88794.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520143908,0.20527456,88794.0,88793.0,0.0046934]
["bitfinex","BTCUSD",1740520145068,0.20527456,88794.0,88793.0,0.09472233]
["bitfinex","BTCUSD",1740520145269,0.20527456,88794.0,88793.0,0.0046934]
["bitfinex","BTCUSD",1740520145754,0.20527456,88794.0,88793.0,0.0086934]
["bitfinex","BTCUSD",1740520147293,0.20527456,88794.0,88793.0,0.0046934]
["bitfinex","BTCUSD",1740520148198,0.20527456,88794.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520148545,0.20392681,88794.0,88793.0,0.0016934]
["bitfinex","BTCUSD",1740520148802,0.169,88757.0,88756.0,0.09172273]
["bitfinex","BTCUSD",1740520148973,0.169,88757.0,88756.0,0.0016938]
["bitfinex","BTCUSD",1740520149332,0.50523228,88757.0,88756.0,0.00945748]
["bitfinex","BTCUSD",1740520149694,0.50523228,88757.0,88738.0,0.09172393]
["bitfinex","BTCUSD",1740520149695,0.169035,88739.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520149877,0.36553228,88757.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520150103,0.225336,88756.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520150306,0.03623228,88757.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520150307,0.43156728,88757.0,88756.0,0.007]
["bitfinex","BTCUSD",1740520150581,0.73998046,88757.0,88756.0,0.007]
["bitfinex","BTCUSD",1740520151672,0.169035,88739.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520152197,0.225347,88752.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520152426,0.04564546,88757.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520152427,0.169035,88739.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520153011,0.5310131,88739.0,88738.0,0.006695]
["bitfinex","BTCUSD",1740520153206,0.469035,88739.0,88738.0,0.001695]
["bitfinex","BTCUSD",1740520154332,0.469035,88739.0,88704.0,0.001695]
["bitfinex","BTCUSD",1740520154333,0.3145,88738.0,88704.0,0.001695]
["bitfinex","BTCUSD",1740520154646,0.3145,88738.0,88679.0,0.3251]
["bitfinex","BTCUSD",1740520154647,0.469139,88684.0,88679.0,0.09002893]
["bitfinex","BTCUSD",1740520154951,0.16916,88673.0,88672.0,0.09002893]
["bitfinex","BTCUSD",1740520155144,0.225544,88675.0,88672.0,0.09002893]
["bitfinex","BTCUSD",1740520155380,0.169158,88674.0,88672.0,0.09002893]
["bitfinex","BTCUSD",1740520155494,0.3,88691.0,88652.0,0.0758]
["bitfinex","BTCUSD",1740520155495,0.3293,88724.0,88690.0,0.09002893]
["bitfinex","BTCUSD",1740520155698,0.169111,88699.0,88698.0,0.09002893]
["bitfinex","BTCUSD",1740520155941,0.3293,88727.0,88704.0,0.09002893]
["bitfinex","BTCUSD",1740520156140,0.00864801,88718.0,88709.0,0.09002893]
["bitfinex","BTCUSD",1740520156384,0.169083,88714.0,88712.0,0.09002893]
["bitfinex","BTCUSD",1740520156575,0.169083,88714.0,88694.0,0.36061011]
["bitfinex","BTCUSD",1740520156576,0.3,88741.0,88703.0,0.09002893]
["bitfinex","BTCUSD",1740520156782,0.169111,88699.0,88698.0,0.004]
["bitfinex","BTCUSD",1740520156998,0.169111,88699.0,88698.0,0.09402893]
["bitfinex","BTCUSD",1740520157291,0.225483,88699.0,88694.0,0.36061011]
["bitfinex","BTCUSD",1740520157526,0.225483,88699.0,88693.0,0.09002893]
["bitfinex","BTCUSD",1740520157527,0.16912,88694.0,88693.0,0.09002893]
["bitfinex","BTCUSD",1740520157661,0.00831644,88719.0,88690.0,0.001]
["bitfinex","BTCUSD",1740520157868,0.169126,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1740520158067,0.03508933,88693.0,88691.0,0.09002893]
["bitfinex","BTCUSD",1740520158269,0.169124,88692.0,88691.0,0.09002893]
["bitfinex","BTCUSD",1740520158468,0.169136,88686.0,88685.0,0.09002893]
["bitfinex","BTCUSD",1740520158889,0.169106,88702.0,88697.0,0.09002893]
["bitfinex","BTCUSD",1740520159048,0.469107,88701.0,88700.0,0.09002893]
["bitfinex","BTCUSD",1740520159896,0.50559606,88701.0,88700.0,0.09002893]
["bitfinex","BTCUSD",1740520160330,0.50559606,88701.0,88700.0,0.08902893]
["bitfinex","BTCUSD",1740520160892,0.50559606,88701.0,88700.0,0.09202893]
["bitfinex","BTCUSD",1740520161824,0.50559606,88701.0,88700.0,0.09702893]
["bitfinex","BTCUSD",1740520162166,0.20559606,88701.0,88700.0,0.09702893]
["bitfinex","BTCUSD",1740520162630,0.20559606,88701.0,88700.0,0.008]
["bitfinex","BTCUSD",1740520164013,0.20559606,88701.0,88700.0,0.005]
["bitfinex","BTCUSD",1740520164410,0.20559606,88701.0,88693.0,0.0016982]
["bitfinex","BTCUSD",1740520164411,0.16912,88694.0,88693.0,0.0016982]
["bitfinex","BTCUSD",1740520164993,0.20559606,88701.0,88700.0,0.08902893]
["bitfinex","BTCUSD",1740520165644,0.03648906,88701.0,88700.0,0.08902893]
["bitfinex","BTCUSD",1740520165984,0.169097,88706.0,88705.0,0.08902893]
["bitfinex","BTCUSD",1740520166182,0.169097,88706.0,88705.0,0.08847758]
["bitfinex","BTCUSD",1740520166380,0.169097,88706.0,88705.0,0.09659408]
["bitfinex","BTCUSD",1740520166645,0.169097,88706.0,88705.0,0.08847758]
["bitfinex","BTCUSD",1740520167025,0.169097,88706.0,88705.0,0.08747758]
["bitfinex","BTCUSD",1740520167226,0.17944157,88708.0,88705.0,0.08747758]
["bitfinex","BTCUSD",1740520167401,0.169097,88706.0,88705.0,0.08747758]
["bitfinex","BTCUSD",1740520167614,0.169097,88706.0,88705.0,0.09147758]
["bitfinex","BTCUSD",1740520168026,0.169097,88706.0,88705.0,0.09647758]
["bitfinex","BTCUSD",1740520168471,0.03639762,88708.0,88707.0,0.08747758]
["bitfinex","BTCUSD",1740520168717,0.20549162,88708.0,88707.0,0.08747758]
["bitfinex","BTCUSD",1740520168889,0.169094,88708.0,88707.0,0.09557029]
["bitfinex","BTCUSD",1740520169088,0.169094,88708.0,88707.0,0.08747758]
["bitfinex","BTCUSD",1740520169247,0.1699321,88714.0,88707.0,0.08747758]
["bitfinex","BTCUSD",1740520169447,0.169085,88713.0,88707.0,0.08747758]
["bitfinex","BTCUSD",1740520169668,0.16909,88710.0,88709.0,0.08747758]
["bitfinex","BTCUSD",1740520170086,0.16909,88710.0,88709.0,0.09556955]
["bitfinex","BTCUSD",1740520170396,0.03599474,88714.0,88713.0,0.08747758]
["bitfinex","BTCUSD",1740520170601,0.20507674,88714.0,88713.0,0.08747758]
["bitfinex","BTCUSD",1740520170813,0.20507674,88714.0,88713.0,0.09556806]
["bitfinex","BTCUSD",1740520171097,0.20507674,88714.0,88713.0,0.08747758]
["bitfinex","BTCUSD",1740520171526,0.16909,88710.0,88709.0,0.09047758]
["bitfinex","BTCUSD",1740520172499,0.16909,88710.0,88709.0,0.08747758]
["bitfinex","BTCUSD",1740520173230,0.16909,88710.0,88709.0,0.09147758]
["bitfinex","BTCUSD",1740520173429,0.16909,88710.0,88709.0,0.09447758]
["bitfinex","BTCUSD",1740520174009,0.16909,88710.0,88709.0,0.10264506]
["bitfinex","BTCUSD",1740520174333,0.16909,88710.0,88709.0,0.09447758]
["bitfinex","BTCUSD",1740520178336,0.16909,88710.0,88709.0,0.007]
["bitfinex","BTCUSD",1740520182529,0.03599474,88714.0,88713.0,0.08747758]
["bitfinex","BTCUSD",1740520182660,0.20507674,88714.0,88713.0,0.08747758]
["bitfinex","BTCUSD",1740520182874,0.03599474,88714.0,88713.0,0.09562826]
["bitfinex","BTCUSD",1740520183281,0.20507674,88714.0,88713.0,0.09562826]
["bitfinex","BTCUSD",1740520183481,0.03599474,88714.0,88713.0,0.09562826]
["bitfinex","BTCUSD",1740520183865,0.03599474,88714.0,88713.0,0.09762826]
["bitfinex","BTCUSD",1740520184037,0.03599474,88714.0,88713.0,0.09862826]
["bitfinex","BTCUSD",1740520184247,0.03599474,88714.0,88713.0,0.09662826]
["bitfinex","BTCUSD",1740520184551,0.03599474,88714.0,88713.0,0.10062826]
["bitfinex","BTCUSD",1740520185237,0.03599474,88714.0,88713.0,0.09562826]
["bitfinex","BTCUSD",1740520185434,0.0008491,88714.0,88713.0,0.09562826]
["bitfinex","BTCUSD",1740520185617,0.0008491,88714.0,88713.0,0.34401226]
["bitfinex","BTCUSD",1740520185834,0.0008491,88714.0,88713.0,0.34101226]
["bitfinex","BTCUSD",1740520186013,0.0008491,88714.0,88713.0,0.34601226]
["bitfinex","BTCUSD",1740520186574,0.0008491,88714.0,88713.0,0.35001226]
["bitfinex","BTCUSD",1740520187118,0.0008491,88714.0,88713.0,0.34601226]
["bitfinex","BTCUSD",1740520187957,0.0008491,88714.0,88713.0,0.35201226]
["bitfinex","BTCUSD",1740520189767,0.0008491,88714.0,88713.0,0.36655311]
["bitfinex","BTCUSD",1740520190643,0.0008491,88714.0,88713.0,0.50802826]
["bitfinex","BTCUSD",1740520191182,0.1699311,88714.0,88713.0,0.50802826]
["bitfinex","BTCUSD",1740520191971,0.1699311,88714.0,88713.0,0.34425068]
["bitfinex","BTCUSD",1740520192329,0.225437,88717.0,88713.0,0.34425068]
["bitfinex","BTCUSD",1740520192553,0.169082,88714.0,88713.0,0.01915068]
["bitfinex","BTCUSD",1740520192873,0.469082,88714.0,88713.0,0.006]
["bitfinex","BTCUSD",1740520193291,0.469082,88714.0,88713.0,0.004]
["bitfinex","BTCUSD",1740520193699,0.47777047,88714.0,88713.0,0.004]
["bitfinex","BTCUSD",1740520194069,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520194472,0.465172,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520196279,0.466172,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520196471,0.465172,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520196856,0.465172,88709.0,88708.0,0.0026978]
["bitfinex","BTCUSD",1740520199205,0.465172,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520199579,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520199806,0.3,88709.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520200033,0.0008482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520200284,0.0008482,88714.0,88712.0,0.08747758]
["bitfinex","BTCUSD",1740520200669,0.169084,88713.0,88712.0,0.08747758]
["bitfinex","BTCUSD",1740520201512,0.0008482,88714.0,88712.0,0.08747758]
["bitfinex","BTCUSD",1740520201712,0.169084,88713.0,88712.0,0.08747758]
["bitfinex","BTCUSD",1740520201873,0.0008482,88714.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520201874,0.169092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520202072,0.169092,88709.0,88708.0,0.0026978]
["bitfinex","BTCUSD",1740520202379,0.0008482,88714.0,88708.0,0.09017538]
["bitfinex","BTCUSD",1740520202583,0.0018482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520202806,0.0008482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520203006,0.1699302,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520203205,0.0008482,88714.0,88708.0,0.09017538]
["bitfinex","BTCUSD",1740520203409,0.0008482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520203605,0.169092,88710.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520203805,0.0018482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520204122,0.169092,88709.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520204486,0.0028482,88714.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520204713,0.08,88710.0,88708.0,0.08917538]
["bitfinex","BTCUSD",1740520205321,0.08,88710.0,88709.0,0.08747758]
["bitfinex","BTCUSD",1740520205572,0.08,88710.0,88709.0,0.38306958]
["bitfinex","BTCUSD",1740520205789,0.08,88710.0,88709.0,0.73311043]
["bitfinex","BTCUSD",1740520205918,0.08,88710.0,88709.0,0.54947758]
["bitfinex","BTCUSD",1740520206323,0.08,88710.0,88709.0,0.71856958]
["bitfinex","BTCUSD",1740520206571,0.08,88710.0,88709.0,0.73411043]
["bitfinex","BTCUSD",1740520206787,0.08,88710.0,88709.0,0.74111043]
["bitfinex","BTCUSD",1740520207005,0.08,88710.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520207222,0.169092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520208902,0.169092,88709.0,88708.0,0.0026978]
["bitfinex","BTCUSD",1740520210530,0.169092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520212256,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520213704,0.470092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520214909,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520215286,0.470092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520215677,0.469092,88709.0,88708.0,0.0046978]
["bitfinex","BTCUSD",1740520216043,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520216250,0.469092,88709.0,88708.0,0.0036978]
["bitfinex","BTCUSD",1740520216449,0.469092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520216866,0.470092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520217404,0.472092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520217851,0.471092,88709.0,88708.0,0.0016978]
["bitfinex","BTCUSD",1740520218046,0.471092,88709.0,88693.0,0.0016982]
["bitfinex","BTCUSD",1740520218047,0.69032274,88709.0,88693.0,0.0016982]
["bitfinex","BTCUSD",1740520218247,0.16917,88668.0,88664.0,0.08747758]
["bitfinex","BTCUSD",1740520218474,0.16917,88668.0,88655.0,0.3251]
["bitfinex","BTCUSD",1740520218475,0.16917,88668.0,88656.0,0.08747758]
["bitfinex","BTCUSD",1740520218671,0.46917,88668.0,88656.0,0.08747758]
["bitfinex","BTCUSD",1740520218878,0.46917,88668.0,88657.0,0.08747758]
["bitfinex","BTCUSD",1740520219391,0.47017,88668.0,88667.0,0.007694]
["bitfinex","BTCUSD",1740520219732,0.47017,88668.0,88667.0,0.014694]
["bitfinex","BTCUSD",1740520219944,0.46917,88668.0,88667.0,0.008694]
["bitfinex","BTCUSD",1740520220144,0.46917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520221754,0.47017,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520221955,0.46917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520222409,0.47017,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520222626,0.46917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520222815,0.46917,88668.0,88667.0,0.002694]
["bitfinex","BTCUSD",1740520223513,0.46917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520223832,0.47760458,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520225560,0.30843458,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520225765,0.47017,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520226142,0.001,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520226493,0.3,88672.0,88668.0,0.08747758]
["bitfinex","BTCUSD",1740520226698,0.3293,88688.0,88672.0,0.08747758]
["bitfinex","BTCUSD",1740520226828,0.169158,88674.0,88673.0,0.08747758]
["bitfinex","BTCUSD",1740520227014,0.3293,88701.0,88678.0,0.08747758]
["bitfinex","BTCUSD",1740520227213,0.04027058,88708.0,88679.0,0.16737758]
["bitfinex","BTCUSD",1740520227420,0.0083913,88687.0,88679.0,0.17421181]
["bitfinex","BTCUSD",1740520228069,0.169147,88680.0,88679.0,0.17421181]
["bitfinex","BTCUSD",1740520228295,0.169147,88680.0,88679.0,0.16737758]
["bitfinex","BTCUSD",1740520228494,0.225521,88684.0,88679.0,0.17419299]
["bitfinex","BTCUSD",1740520228704,0.169147,88680.0,88679.0,0.17419299]
["bitfinex","BTCUSD",1740520229054,0.169144,88682.0,88679.0,0.16737758]
["bitfinex","BTCUSD",1740520229257,0.169147,88681.0,88679.0,0.17419299]
["bitfinex","BTCUSD",1740520229520,0.169147,88680.0,88679.0,0.17419299]
["bitfinex","BTCUSD",1740520229815,0.170147,88680.0,88679.0,0.08747758]
["bitfinex","BTCUSD",1740520230115,0.2339043,88687.0,88669.0,0.0794]
["bitfinex","BTCUSD",1740520230116,0.169166,88670.0,88669.0,0.0794]
["bitfinex","BTCUSD",1740520230337,0.16917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520230472,0.225557,88670.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520230816,0.16917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520232015,0.225517,88685.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520232016,0.3,88678.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520232246,0.3,88678.0,88667.0,0.004694]
["bitfinex","BTCUSD",1740520232444,0.001,88680.0,88679.0,0.08747758]
["bitfinex","BTCUSD",1740520232816,0.3,88685.0,88680.0,0.08747758]
["bitfinex","BTCUSD",1740520233079,0.3,88685.0,88672.0,0.08747758]
["bitfinex","BTCUSD",1740520233289,0.169151,88678.0,88676.0,0.08747758]
["bitfinex","BTCUSD",1740520233465,0.169148,88680.0,88676.0,0.08747758]
["bitfinex","BTCUSD",1740520233609,0.3,88685.0,88680.0,0.08647758]
["bitfinex","BTCUSD",1740520233807,0.3,88686.0,88680.0,0.08647758]
["bitfinex","BTCUSD",1740520234033,0.169145,88681.0,88680.0,0.08647758]
["bitfinex","BTCUSD",1740520234240,0.3,88695.0,88680.0,0.08647758]
["bitfinex","BTCUSD",1740520234415,0.00862851,88695.0,88692.0,0.08647758]
["bitfinex","BTCUSD",1740520234618,0.3293,88700.0,88694.0,0.08647758]
["bitfinex","BTCUSD",1740520234860,0.00846137,88705.0,88700.0,0.08647758]
["bitfinex","BTCUSD",1740520235104,0.3293,88725.0,88700.0,0.08647758]
["bitfinex","BTCUSD",1740520235396,0.00846598,88708.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520235595,0.169101,88705.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520235999,0.23374714,88708.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520236165,0.469096,88707.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520236369,0.3,88707.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520236876,0.169105,88702.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520237086,0.169107,88701.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520237312,0.00928814,88708.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520237313,0.169104,88703.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520237489,0.00928814,88708.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520237995,0.169107,88701.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520238192,0.00928814,88708.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520238387,0.169103,88704.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520238767,0.169104,88703.0,88700.0,0.08347758]
["bitfinex","BTCUSD",1740520238949,0.001,88707.0,88706.0,0.08347758]
["bitfinex","BTCUSD",1740520239482,0.0008482,88709.0,88706.0,0.08347758]
["bitfinex","BTCUSD",1740520239777,0.0008482,88709.0,88706.0,0.09052509]
["bitfinex","BTCUSD",1740520241278,0.002,88707.0,88706.0,0.09052509]
["bitfinex","BTCUSD",1740520241890,0.0008482,88709.0,88706.0,0.09252509]
["bitfinex","BTCUSD",1740520242231,0.169096,88707.0,88706.0,0.00804751]
["bitfinex","BTCUSD",1740520242569,0.169096,88707.0,88706.0,0.002]
["bitfinex","BTCUSD",1740520242815,0.169126,88691.0,88690.0,0.08347758]
["bitfinex","BTCUSD",1740520243010,0.169128,88690.0,88689.0,0.08347758]
["bitfinex","BTCUSD",1740520243213,0.225501,88692.0,88690.0,0.01288488]
["bitfinex","BTCUSD",1740520243214,0.169126,88691.0,88690.0,0.01288488]
["bitfinex","BTCUSD",1740520243428,0.169128,88690.0,88689.0,0.01288533]
["bitfinex","BTCUSD",1740520243659,0.169158,88674.0,88673.0,0.12847758]
["bitfinex","BTCUSD",1740520243872,0.05673014,88745.0,88673.0,0.12847758]
["bitfinex","BTCUSD",1740520244003,0.169153,88677.0,88673.0,0.12847758]
["bitfinex","BTCUSD",1740520244623,0.225529,88681.0,88673.0,0.12847758]
["bitfinex","BTCUSD",1740520244799,0.169154,88677.0,88673.0,0.12847758]
["bitfinex","BTCUSD",1740520244998,0.169158,88674.0,88673.0,0.045]
["bitfinex","BTCUSD",1740520245211,0.16916,88673.0,88672.0,0.082]
["bitfinex","BTCUSD",1740520245436,0.069,88698.0,88672.0,0.08347758]
["bitfinex","BTCUSD",1740520245592,0.16917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520246027,0.46917,88668.0,88667.0,0.001694]
["bitfinex","BTCUSD",1740520248421,0.46917,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520248627,0.46917,88668.0,88667.0,0.005694]
["bitfinex","BTCUSD",1740520248826,0.46917,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520249208,0.47117,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520249548,0.47317,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520249780,0.004,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520250050,0.17317,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520250206,0.004,88668.0,88667.0,0.003694]
["bitfinex","BTCUSD",1740520250409,0.004,88668.0,88667.0,0.08717158]
["bitfinex","BTCUSD",1740520250609,0.004,88668.0,88667.0,0.26941908]
["bitfinex","BTCUSD",1740520251255,0.002,88668.0,88667.0,0.18154708]
["bitfinex","BTCUSD",1740520251452,0.002,88668.0,88667.0,0.35071908]
["bitfinex","BTCUSD",1740520251655,0.002,88668.0,88667.0,0.17954708]
["bitfinex","BTCUSD",1740520251850,0.002,88668.0,88667.0,0.34871908]
["bitfinex","BTCUSD",1740520252069,0.225536,88678.0,88667.0,0.35071908]
["bitfinex","BTCUSD",1740520252273,0.3,88686.0,88671.0,0.08347758]
["bitfinex","BTCUSD",1740520252503,0.3,88686.0,88673.0,0.08347758]
["bitfinex","BTCUSD",1740520252664,0.3293,88701.0,88680.0,0.08347758]
["bitfinex","BTCUSD",1740520252835,0.169145,88681.0,88680.0,0.08347758]
["bitfinex","BTCUSD",1740520253257,0.169145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520253958,0.305,88686.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520254156,0.225522,88683.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520254775,0.469145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520255862,0.472145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520256387,0.474145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520256968,0.477145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520257909,0.474145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520258347,0.475145,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520258948,0.306,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520259431,0.306,88681.0,88680.0,0.25062458]
["bitfinex","BTCUSD",1740520259629,0.306,88681.0,88680.0,0.09448432]
["bitfinex","BTCUSD",1740520260199,0.306,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520260827,0.306,88681.0,88680.0,0.09448432]
["bitfinex","BTCUSD",1740520261233,0.306,88681.0,88680.0,0.08147758]
["bitfinex","BTCUSD",1740520262583,0.306,88681.0,88680.0,0.09448432]
["bitfinex","BTCUSD",1740520262792,0.006,88681.0,88680.0,0.09448432]
["bitfinex","BTCUSD",1740520263839,0.006,88681.0,88680.0,0.26363132]
["bitfinex","BTCUSD",1740520264041,0.006,88681.0,88680.0,0.09448432]
["bitfinex","BTCUSD",1740520264466,0.006,88681.0,88680.0,0.26363132]
["bitfinex","BTCUSD",1740520264857,0.006,88681.0,88680.0,0.34563132]
["bitfinex","BTCUSD",1740520265480,0.005,88681.0,88680.0,0.34563132]
["bitfinex","BTCUSD",1740520265683,0.3,88693.0,88684.0,0.169138]
["bitfinex","BTCUSD",1740520265901,0.3,88691.0,88681.0,0.169145]
["bitfinex","BTCUSD",1740520266101,0.3,88691.0,88680.0,0.40200558]
["bitfinex","BTCUSD",1740520266347,0.3,88691.0,88690.0,0.08147758]
["bitfinex","BTCUSD",1740520266550,0.3,88691.0,88690.0,0.08926452]
["bitfinex","BTCUSD",1740520266908,0.3,88693.0,88692.0,0.08147758]
["bitfinex","BTCUSD",1740520267111,0.3,88693.0,88692.0,0.08926398]
["bitfinex","BTCUSD",1740520267540,0.469122,88693.0,88692.0,0.08926398]
["bitfinex","BTCUSD",1740520267734,0.469122,88693.0,88692.0,0.08147758]
["bitfinex","BTCUSD",1740520267921,0.3,88694.0,88692.0,0.08147758]
["bitfinex","BTCUSD",1740520268117,0.3,88694.0,88693.0,0.08147758]
["bitfinex","BTCUSD",1740520268955,0.3,88699.0,88693.0,0.08047758]
["bitfinex","BTCUSD",1740520269156,0.11140975,88710.0,88693.0,0.08826371]
["bitfinex","BTCUSD",1740520269157,0.46912,88694.0,88693.0,0.08826371]
["bitfinex","BTCUSD",1740520269358,0.3,88694.0,88693.0,0.08047758]
["bitfinex","BTCUSD",1740520269598,0.3,88694.0,88693.0,0.08447758]
["bitfinex","BTCUSD",1740520270116,0.11140975,88710.0,88693.0,0.08447758]
["bitfinex","BTCUSD",1740520270117,0.11140975,88710.0,88705.0,0.08047758]
["bitfinex","BTCUSD",1740520270318,0.2263082,88708.0,88706.0,0.00778262]
["bitfinex","BTCUSD",1740520270491,0.0008482,88708.0,88706.0,0.00778262]
["bitfinex","BTCUSD",1740520271175,0.0008482,88708.0,88705.0,0.08047758]
["bitfinex","BTCUSD",1740520271752,0.0008482,88708.0,88704.0,0.0781]
["bitfinex","BTCUSD",1740520271753,0.0008482,88708.0,88706.0,0.33976573]
["bitfinex","BTCUSD",1740520271876,0.0018486,88707.0,88706.0,0.34751697]
["bitfinex","BTCUSD",1740520272293,0.0008486,88707.0,88706.0,0.34751697]
["bitfinex","BTCUSD",1740520272516,0.0008486,88707.0,88706.0,0.42741697]
["bitfinex","BTCUSD",1740520272731,0.0028486,88707.0,88706.0,0.42741697]
["bitfinex","BTCUSD",1740520272929,0.0018486,88707.0,88706.0,0.42741697]
["bitfinex","BTCUSD",1740520273314,0.0028486,88707.0,88706.0,0.43441697]
["bitfinex","BTCUSD",1740520273508,0.0028486,88707.0,88706.0,0.42741697]
["bitfinex","BTCUSD",1740520273795,0.0028486,88707.0,88706.0,0.56602535]
["bitfinex","BTCUSD",1740520273971,0.0028486,88707.0,88706.0,0.57302535]
["bitfinex","BTCUSD",1740520274295,0.0028486,88707.0,88706.0,0.59990976]
["bitfinex","BTCUSD",1740520274626,0.3,88739.0,88738.0,0.08047758]
["bitfinex","BTCUSD",1740520274836,0.49579706,88739.0,88738.0,0.08047758]
["bitfinex","BTCUSD",1740520276678,0.49679706,88739.0,88738.0,0.08047758]
["bitfinex","BTCUSD",1740520277883,0.49579706,88739.0,88738.0,0.08047758]
["bitfinex","BTCUSD",1740520278222,0.49579706,88739.0,88738.0,0.08147758]
["bitfinex","BTCUSD",1740520279297,0.49579706,88739.0,88738.0,0.08247758]
["bitfinex","BTCUSD",1740520281064,0.60965402,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1740520281264,0.16909,88710.0,88709.0,0.16167758]
["bitfinex","BTCUSD",1740520281448,0.169092,88709.0,88708.0,0.03173221]
["bitfinex","BTCUSD",1740520282010,0.22542,88723.0,88713.0,0.08047758]
["bitfinex","BTCUSD",1740520282209,0.19579706,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520282429,0.469035,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520283148,0.50492668,88739.0,88738.0,0.0006958]
["bitfinex","BTCUSD",1740520283559,0.50892668,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520283860,0.50492668,88739.0,88738.0,0.0006958]
["bitfinex","BTCUSD",1740520284271,0.50892668,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520284431,0.51392668,88739.0,88738.0,0.0026958]
["bitfinex","BTCUSD",1740520285084,0.50992668,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520285398,0.51492668,88739.0,88738.0,0.0016958]
["bitfinex","BTCUSD",1740520285599,0.50992668,88739.0,88738.0,0.0006958]
["bitfinex","BTCUSD",1740520286014,0.51392668,88739.0,88738.0,0.0006958]
["bitfinex","BTCUSD",1740520288244,0.51392668,88739.0,88703.0,0.22547]
["bitfinex","BTCUSD",1740520288245,0.3,88724.0,88710.0,0.08047758]
["bitfinex","BTCUSD",1740520288447,0.3,88724.0,88703.0,0.08047758]
["bitfinex","BTCUSD",1740520288448,0.169101,88704.0,88703.0,0.08047758]
["bitfinex","BTCUSD",1740520288626,0.169086,88712.0,88711.0,0.01024443]
["bitfinex","BTCUSD",1740520288832,0.169084,88713.0,88712.0,0.08047758]
["bitfinex","BTCUSD",1740520289161,0.169083,88714.0,88713.0,0.08047758]
["bitfinex","BTCUSD",1740520289711,0.3,88716.0,88713.0,0.08047758]
["bitfinex","BTCUSD",1740520289913,0.169083,88714.0,88713.0,0.08047758]
["bitfinex","BTCUSD",1740520290767,0.169083,88714.0,88713.0,0.08647758]
["bitfinex","BTCUSD",1740520291575,0.469067,88722.0,88721.0,0.07947758]
["bitfinex","BTCUSD",1740520292402,0.3,88722.0,88721.0,0.07947758]
["bitfinex","BTCUSD",1740520292810,0.469067,88722.0,88721.0,0.15897758]
["bitfinex","BTCUSD",1740520293008,0.469067,88722.0,88721.0,0.16197758]
["bitfinex","BTCUSD",1740520293483,0.469067,88722.0,88721.0,0.1752739]
["bitfinex","BTCUSD",1740520295005,0.469067,88722.0,88721.0,0.16497758]
["bitfinex","BTCUSD",1740520296437,0.469067,88722.0,88721.0,0.1752739]
["bitfinex","BTCUSD",1740520296846,0.169067,88722.0,88721.0,0.16497758]
["bitfinex","BTCUSD",1740520297270,0.169067,88722.0,88721.0,0.1752739]
["bitfinex","BTCUSD",1740520299584,0.169061,88725.0,88724.0,0.07947758]
["bitfinex","BTCUSD",1740520299815,0.225364,88746.0,88726.0,0.07947758]
["bitfinex","BTCUSD",1740520300018,0.169057,88727.0,88726.0,0.07947758]
["bitfinex","BTCUSD",1740520302054,0.469057,88727.0,88726.0,0.07947758]
["bitfinex","BTCUSD",1740520302635,0.469057,88727.0,88726.0,0.08147758]
["bitfinex","BTCUSD",1740520304204,0.469057,88727.0,88726.0,0.002]
["bitfinex","BTCUSD",1740520304945,0.469057,88727.0,88726.0,0.08147758]
["bitfinex","BTCUSD",1740520311678,0.469057,88727.0,88726.0,0.002]
["bitfinex","BTCUSD",1740520314890,0.469057,88727.0,88726.0,0.08147758]
["bitfinex","BTCUSD",1740520316961,0.225382,88738.0,88735.0,0.07947758]
["bitfinex","BTCUSD",1740520317167,0.19650756,88739.0,88738.0,0.07947758]
["bitfinex","BTCUSD",1740520317533,0.02747256,88739.0,88738.0,0.09000668]
["bitfinex","BTCUSD",1740520317685,0.32747256,88739.0,88738.0,0.09000668]
["bitfinex","BTCUSD",1740520317884,0.3,88739.0,88738.0,0.09000668]
["bitfinex","BTCUSD",1740520318071,0.469035,88739.0,88738.0,0.08300668]
["bitfinex","BTCUSD",1740520318408,0.469035,88739.0,88738.0,0.08298837]
["bitfinex","BTCUSD",1740520318409,0.3,88739.0,88738.0,0.08298837]
["bitfinex","BTCUSD",1740520318552,0.0008479,88740.0,88738.0,0.08298837]
["bitfinex","BTCUSD",1740520318913,0.0008479,88740.0,88739.0,0.07247758]
["bitfinex","BTCUSD",1740520319255,0.0008479,88740.0,88739.0,0.08298792]
["bitfinex","BTCUSD",1740520319462,0.02757322,88740.0,88739.0,0.08298792]
["bitfinex","BTCUSD",1740520319887,0.49660622,88740.0,88739.0,0.08298792]
["bitfinex","BTCUSD",1740520320670,0.32757322,88740.0,88739.0,0.08298792]
["bitfinex","BTCUSD",1740520321121,0.32757322,88740.0,88739.0,0.25302292]
["bitfinex","BTCUSD",1740520321323,0.32757322,88740.0,88739.0,0.08398792]
["bitfinex","BTCUSD",1740520323281,0.32757322,88740.0,88739.0,0.08498792]
["bitfinex","BTCUSD",1740520323480,0.49660622,88740.0,88739.0,0.08498792]
["bitfinex","BTCUSD",1740520323917,0.32757322,88740.0,88739.0,0.08498792]
["bitfinex","BTCUSD",1740520324436,0.32757322,88740.0,88739.0,0.25398186]
["bitfinex","BTCUSD",1740520324788,0.32757322,88740.0,88739.0,0.08494686]
["bitfinex","BTCUSD",1740520325225,0.32757322,88740.0,88739.0,0.25398186]
["bitfinex","BTCUSD",1740520325429,0.32757322,88740.0,88739.0,0.08494686]
["bitfinex","BTCUSD",1740520325980,0.02661658,88753.0,88752.0,0.16901]
["bitfinex","BTCUSD",1740520326108,0.168989,88764.0,88760.0,0.07247758]
["bitfinex","BTCUSD",1740520326336,0.168989,88764.0,88739.0,0.33756928]
["bitfinex","BTCUSD",1740520326337,0.05908044,88784.0,88773.0,0.07247758]
["bitfinex","BTCUSD",1740520326538,0.168968,88774.0,88773.0,0.07247758]
["bitfinex","BTCUSD",1740520327292,0.05908044,88784.0,88783.0,0.07247758]
["bitfinex","BTCUSD",1740520327505,0.05908044,88784.0,88783.0,0.24142858]
["bitfinex","BTCUSD",1740520327713,0.05908044,88784.0,88783.0,0.15037758]
["bitfinex","BTCUSD",1740520327918,0.22802944,88784.0,88783.0,0.15037758]
["bitfinex","BTCUSD",1740520328126,0.55181949,88784.0,88783.0,0.15037758]
["bitfinex","BTCUSD",1740520328343,0.05908044,88784.0,88783.0,0.31932858]
["bitfinex","BTCUSD",1740520328783,0.06008044,88784.0,88783.0,0.31932858]
["bitfinex","BTCUSD",1740520329131,0.05908044,88784.0,88783.0,0.31932858]
["bitfinex","BTCUSD",1740520329510,0.05908044,88784.0,88783.0,0.32232858]
["bitfinex","BTCUSD",1740520331155,0.05908044,88784.0,88783.0,0.32432858]
["bitfinex","BTCUSD",1740520331364,0.05992834,88784.0,88783.0,0.32432858]
["bitfinex","BTCUSD",1740520332071,0.05992834,88784.0,88783.0,0.15537758]
["bitfinex","BTCUSD",1740520332426,0.05992834,88784.0,88783.0,0.16569758]
["bitfinex","BTCUSD",1740520333273,0.05992834,88784.0,88783.0,0.33464858]
["bitfinex","BTCUSD",1740520333446,0.05992834,88784.0,88783.0,0.16569758]
["bitfinex","BTCUSD",1740520333655,0.05992834,88784.0,88783.0,0.17598649]
["bitfinex","BTCUSD",1740520334541,0.05992834,88784.0,88783.0,0.34493749]
["bitfinex","BTCUSD",1740520335071,0.22887734,88784.0,88783.0,0.17598649]
["bitfinex","BTCUSD",1740520335281,0.05992834,88784.0,88783.0,0.17598649]
["bitfinex","BTCUSD",1740520335949,0.22887734,88784.0,88783.0,0.16566649]
["bitfinex","BTCUSD",1740520336291,0.22337734,88784.0,88783.0,0.16566649]
["bitfinex","BTCUSD",1740520339156,0.20068098,88786.0,88783.0,0.16566649]
["bitfinex","BTCUSD",1740520339355,0.168949,88784.0,88783.0,0.15537758]
["bitfinex","BTCUSD",1740520339579,0.168949,88784.0,88783.0,0.16567322]
["bitfinex","BTCUSD",1740520340210,0.168949,88784.0,88783.0,0.16267322]
["bitfinex","BTCUSD",1740520340570,0.168949,88784.0,88783.0,0.16467322]
["bitfinex","BTCUSD",1740520341048,0.168949,88784.0,88783.0,0.16267322]
["bitfinex","BTCUSD",1740520341273,0.168949,88784.0,88783.0,0.16567322]
["bitfinex","BTCUSD",1740520341501,0.168949,88784.0,88783.0,0.16367322]
["bitfinex","BTCUSD",1740520341710,0.168949,88784.0,88783.0,0.16667322]
["bitfinex","BTCUSD",1740520341914,0.168949,88784.0,88783.0,0.16067322]
["bitfinex","BTCUSD",1740520342209,0.05611545,88849.0,88783.0,0.16067322]
["bitfinex","BTCUSD",1740520342210,0.3293,88834.0,88796.0,0.07147758]
["bitfinex","BTCUSD",1740520342409,0.05665675,88861.0,88811.0,0.07147758]
["bitfinex","BTCUSD",1740520342410,0.02440071,88816.0,88811.0,0.07147758]
["bitfinex","BTCUSD",1740520342612,0.00781494,88832.0,88815.0,0.07147758]
["bitfinex","BTCUSD",1740520342817,0.069,88850.0,88815.0,0.07147758]
["bitfinex","BTCUSD",1740520343012,0.225116,88843.0,88818.0,0.07147758]
["bitfinex","BTCUSD",1740520343237,0.168853,88835.0,88833.0,0.07147758]
["bitfinex","BTCUSD",1740520343641,0.168853,88835.0,88834.0,0.01020249]
["bitfinex","BTCUSD",1740520343817,0.237853,88835.0,88834.0,0.07147758]
["bitfinex","BTCUSD",1740520344017,0.168854,88834.0,88833.0,0.06390984]
["bitfinex","BTCUSD",1740520344265,0.468888,88816.0,88815.0,0.06386984]
["bitfinex","BTCUSD",1740520344401,0.525185,88816.0,88808.0,0.06386984]
["bitfinex","BTCUSD",1740520344606,0.168905,88807.0,88806.0,0.01969186]
["bitfinex","BTCUSD",1740520344829,0.168905,88807.0,88806.0,0.02990477]
["bitfinex","BTCUSD",1740520345197,0.00838137,88816.0,88796.0,0.001]
["bitfinex","BTCUSD",1740520345399,0.168924,88797.0,88796.0,0.001]
["bitfinex","BTCUSD",1740520345627,0.168924,88797.0,88796.0,0.00851525]
["bitfinex","BTCUSD",1740520345816,0.168923,88798.0,88796.0,0.00851525]
["bitfinex","BTCUSD",1740520346034,0.168925,88797.0,88795.0,0.06386984]
["bitfinex","BTCUSD",1740520346185,0.168925,88797.0,88796.0,0.06386984]
["bitfinex","BTCUSD",1740520346393,0.02409682,88798.0,88797.0,0.06386984]
["bitfinex","BTCUSD",1740520346587,0.168924,88797.0,88795.0,0.06386984]
["bitfinex","BTCUSD",1740520347493,0.168924,88797.0,88796.0,0.06386984]
["bitfinex","BTCUSD",1740520347688,0.168924,88797.0,88796.0,0.07086984]
["bitfinex","BTCUSD",1740520348387,0.001,88797.0,88796.0,0.07086984]
["bitfinex","BTCUSD",1740520348612,0.001,88797.0,88796.0,0.06386984]
["bitfinex","BTCUSD",1740520348812,0.069,88844.0,88815.0,0.06386984]
["bitfinex","BTCUSD",1740520348971,0.168883,88819.0,88815.0,0.06386984]
["bitfinex","BTCUSD",1740520349172,0.00828508,88816.0,88815.0,0.06386984]
["bitfinex","BTCUSD",1740520349615,0.02404462,88820.0,88819.0,0.06386984]
["bitfinex","BTCUSD",1740520349824,0.225083,88857.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520350029,0.168867,88827.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520350195,0.468867,88827.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520350543,0.3,88827.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520350845,0.32417512,88827.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520351047,0.49304212,88827.0,88826.0,0.06386984]
["bitfinex","BTCUSD",1740520351219,0.03256782,88827.0,88826.0,0.10966984]
["bitfinex","BTCUSD",1740520351538,0.0083927,88827.0,88826.0,0.10966984]
["bitfinex","BTCUSD",1740520352510,0.0084287,88833.0,88832.0,0.05986984]
["bitfinex","BTCUSD",1740520352754,0.168847,88838.0,88832.0,0.05986984]
["bitfinex","BTCUSD",1740520352899,0.02378245,88833.0,88832.0,0.06823785]
["bitfinex","BTCUSD",1740520353102,0.225062,88865.0,88838.0,0.05986984]
["bitfinex","BTCUSD",1740520353331,0.16884,88842.0,88839.0,0.05986984]
["bitfinex","BTCUSD",1740520353547,0.168842,88840.0,88839.0,0.05986984]
["bitfinex","BTCUSD",1740520353744,0.468842,88840.0,88839.0,0.05986984]
["bitfinex","BTCUSD",1740520353952,0.02381092,88865.0,88839.0,0.13596984]
["bitfinex","BTCUSD",1740520354187,0.168835,88844.0,88839.0,0.13596984]
["bitfinex","BTCUSD",1740520354817,0.3,88844.0,88839.0,0.13996984]
["bitfinex","BTCUSD",1740520354949,0.3,88844.0,88839.0,0.13596984]
["bitfinex","BTCUSD",1740520355139,0.168837,88843.0,88839.0,0.13596984]
["bitfinex","BTCUSD",1740520355338,0.3,88844.0,88839.0,0.13596984]
["bitfinex","BTCUSD",1740520355339,0.3,88844.0,88843.0,0.05986984]
["bitfinex","BTCUSD",1740520355796,0.225087,88855.0,88843.0,0.05986984]
["bitfinex","BTCUSD",1740520355955,0.0008482,88856.0,88843.0,0.05986984]
["bitfinex","BTCUSD",1740520356155,0.0008482,88856.0,88853.0,0.05986984]
["bitfinex","BTCUSD",1740520356499,0.0008482,88856.0,88855.0,0.05986984]
["bitfinex","BTCUSD",1740520357696,0.0008482,88856.0,88855.0,0.22868384]
["bitfinex","BTCUSD",1740520358277,0.0008482,88856.0,88855.0,0.06486984]
["bitfinex","BTCUSD",1740520358516,0.0008482,88856.0,88855.0,0.07086984]
["bitfinex","BTCUSD",1740520359267,0.3,88856.0,88855.0,0.07086984]
["bitfinex","BTCUSD",1740520359472,0.468812,88856.0,88855.0,0.07086984]
["bitfinex","BTCUSD",1740520360327,0.225015,88883.0,88861.0,0.05986984]
["bitfinex","BTCUSD",1740520360497,0.3293,88895.0,88864.0,0.05986984]
["bitfinex","BTCUSD",1740520360498,0.00859164,88868.0,88864.0,0.05986984]
["bitfinex","BTCUSD",1740520360736,0.168795,88865.0,88864.0,0.05986984]
["bitfinex","BTCUSD",1740520360942,0.168795,88865.0,88864.0,0.06814483]
["bitfinex","BTCUSD",1740520361085,0.168795,88865.0,88864.0,0.05986984]
["bitfinex","BTCUSD",1740520361285,0.3293,88895.0,88864.0,0.06814483]
["bitfinex","BTCUSD",1740520361513,0.1696279,88873.0,88872.0,0.05986984]
["bitfinex","BTCUSD",1740520361935,0.1696279,88873.0,88872.0,0.06814124]
["bitfinex","BTCUSD",1740520362134,0.1696279,88873.0,88872.0,0.05986984]
["bitfinex","BTCUSD",1740520362511,0.4696279,88873.0,88872.0,0.05986984]
["bitfinex","BTCUSD",1740520362746,0.49388333,88873.0,88872.0,0.05986984]
["bitfinex","BTCUSD",1740520363805,0.49388333,88873.0,88872.0,0.06186984]
["bitfinex","BTCUSD",1740520364912,0.49388333,88873.0,88872.0,0.06286984]
["bitfinex","BTCUSD",1740520369360,0.00832495,88878.0,88872.0,0.06286984]
["bitfinex","BTCUSD",1740520369361,0.1,88918.0,88872.0,0.06286984]
["bitfinex","BTCUSD",1740520369486,0.168755,88886.0,88885.0,0.15986984]
["bitfinex","BTCUSD",1740520369917,0.19214594,88886.0,88885.0,0.16804725]
["bitfinex","BTCUSD",1740520370116,0.19214594,88886.0,88885.0,0.15986984]
["bitfinex","BTCUSD",1740520370342,0.19214594,88886.0,88885.0,0.16851537]
["bitfinex","BTCUSD",1740520371485,0.19214594,88886.0,88885.0,0.17051537]
["bitfinex","BTCUSD",1740520372054,0.19214594,88886.0,88885.0,0.00189735]
["bitfinex","BTCUSD",1740520372279,0.02339094,88886.0,88873.0,0.05986984]
["bitfinex","BTCUSD",1740520372498,0.468778,88874.0,88873.0,0.15986984]
["bitfinex","BTCUSD",1740520373495,0.225006,88887.0,88886.0,0.05986984]
["bitfinex","BTCUSD",1740520373707,0.168744,88892.0,88891.0,0.05986984]
["bitfinex","BTCUSD",1740520373912,0.468744,88892.0,88891.0,0.05986984]
["bitfinex","BTCUSD",1740520374132,0.468755,88886.0,88885.0,0.05986984]
["bitfinex","BTCUSD",1740520374338,0.168763,88882.0,88881.0,0.1]
["bitfinex","BTCUSD",1740520374770,0.468763,88882.0,88881.0,0.1]
["bitfinex","BTCUSD",1740520374946,0.468763,88882.0,88881.0,0.15986984]
["bitfinex","BTCUSD",1740520375431,0.3,88882.0,88881.0,0.16386984]
["bitfinex","BTCUSD",1740520377571,0.3008475,88882.0,88881.0,0.16886984]
["bitfinex","BTCUSD",1740520377918,0.0008475,88882.0,88881.0,0.30417587]
["bitfinex","BTCUSD",1740520378070,0.0008475,88882.0,88881.0,0.47443172]
["bitfinex","BTCUSD",1740520378690,0.0008475,88882.0,88881.0,0.30566772]
["bitfinex","BTCUSD",1740520379066,0.0008475,88882.0,88881.0,0.47443172]
["bitfinex","BTCUSD",1740520379431,0.0008475,88882.0,88881.0,0.30566772]
["bitfinex","BTCUSD",1740520380179,0.0008475,88882.0,88881.0,0.47443172]
["bitfinex","BTCUSD",1740520381328,0.0008475,88882.0,88881.0,0.48897257]
["bitfinex","BTCUSD",1740520382445,0.0008475,88882.0,88881.0,0.48397257]
["bitfinex","BTCUSD",1740520382644,0.0008475,88882.0,88881.0,0.20066772]
["bitfinex","BTCUSD",1740520382918,0.0008475,88882.0,88881.0,0.30766772]
["bitfinex","BTCUSD",1740520383328,0.0008475,88882.0,88881.0,0.30366772]
["bitfinex","BTCUSD",1740520383688,0.1696105,88882.0,88881.0,0.30366772]
["bitfinex","BTCUSD",1740520383877,0.1696105,88882.0,88881.0,0.20366772]
["bitfinex","BTCUSD",1740520384247,0.1696105,88882.0,88881.0,0.18926984]
["bitfinex","BTCUSD",1740520384440,0.0008475,88882.0,88881.0,0.29626984]
["bitfinex","BTCUSD",1740520385091,0.0008475,88882.0,88881.0,0.30326984]
["bitfinex","BTCUSD",1740520385512,0.1696105,88882.0,88881.0,0.20326984]
["bitfinex","BTCUSD",1740520385719,0.1696105,88882.0,88881.0,0.19626984]
["bitfinex","BTCUSD",1740520386056,0.1696105,88882.0,88881.0,0.20326984]
["bitfinex","BTCUSD",1740520386057,0.0008475,88882.0,88881.0,0.20326984]
["bitfinex","BTCUSD",1740520386248,0.0008475,88882.0,88881.0,0.30326984]
["bitfinex","BTCUSD",1740520389212,0.1696105,88882.0,88881.0,0.30326984]
["bitfinex","BTCUSD",1740520389916,0.1696105,88882.0,88881.0,0.30496424]
["bitfinex","BTCUSD",1740520390119,0.1696105,88882.0,88881.0,0.17556424]
["bitfinex","BTCUSD",1740520390327,0.1696105,88882.0,88881.0,0.0156944]
["bitfinex","BTCUSD",1740520391505,0.4696105,88882.0,88881.0,0.0156944]
["bitfinex","BTCUSD",1740520391747,0.4696105,88882.0,88881.0,0.1156944]
["bitfinex","BTCUSD",1740520392974,0.3008475,88882.0,88881.0,0.17556424]
["bitfinex","BTCUSD",1740520393152,0.0008475,88882.0,88881.0,0.17556424]
["bitfinex","BTCUSD",1740520393374,0.0008475,88882.0,88881.0,0.34432824]
["bitfinex","BTCUSD",1740520393526,0.0008475,88882.0,88881.0,0.76056909]
["bitfinex","BTCUSD",1740520394346,0.0008475,88882.0,88881.0,0.80976909]
["bitfinex","BTCUSD",1740520395431,0.0008475,88882.0,88881.0,0.64100509]
["bitfinex","BTCUSD",1740520395789,0.0008475,88882.0,88881.0,0.80976909]
["bitfinex","BTCUSD",1740520397741,0.168732,88898.0,88888.0,0.16875]
["bitfinex","BTCUSD",1740520397991,0.168725,88902.0,88901.0,0.1]
["bitfinex","BTCUSD",1740520398835,0.168727,88901.0,88900.0,0.1]
["bitfinex","BTCUSD",1740520400214,0.168728,88900.0,88899.0,0.1]
["bitfinex","BTCUSD",1740520400565,0.168751,88888.0,88887.0,0.05986984]
["bitfinex","BTCUSD",1740520400771,0.00848056,88905.0,88881.0,0.4525944]
["bitfinex","BTCUSD",1740520400914,0.168763,88882.0,88881.0,0.06156424]
["bitfinex","BTCUSD",1740520401320,0.168763,88882.0,88881.0,0.16156424]
["bitfinex","BTCUSD",1740520401721,0.18811223,88882.0,88881.0,0.06156424]
["bitfinex","BTCUSD",1740520401928,0.18811223,88882.0,88881.0,0.16156424]
["bitfinex","BTCUSD",1740520402293,0.01934923,88882.0,88881.0,0.16156424]
["bitfinex","BTCUSD",1740520402489,0.168763,88882.0,88881.0,0.16156424]
["bitfinex","BTCUSD",1740520402695,0.168763,88882.0,88881.0,0.06856424]
["bitfinex","BTCUSD",1740520402933,0.168763,88882.0,88881.0,0.16856424]
["bitfinex","BTCUSD",1740520403113,0.18807619,88882.0,88881.0,0.16856424]
["bitfinex","BTCUSD",1740520403309,0.18807619,88882.0,88881.0,0.06856424]
["bitfinex","BTCUSD",1740520403758,0.18591558,88882.0,88881.0,0.06856424]
["bitfinex","BTCUSD",1740520404454,0.18591558,88882.0,88881.0,0.16856424]
["bitfinex","BTCUSD",1740520404598,0.18591558,88882.0,88881.0,0.07597733]
["bitfinex","BTCUSD",1740520404802,0.17995248,88882.0,88881.0,0.17556424]
["bitfinex","BTCUSD",1740520405007,0.17995248,88882.0,88881.0,0.18297733]
["bitfinex","BTCUSD",1740520406955,0.01931319,88882.0,88881.0,0.18297733]
["bitfinex","BTCUSD",1740520407159,0.16876,88884.0,88883.0,0.05986984]
["bitfinex","BTCUSD",1740520407361,0.16876,88884.0,88883.0,0.15986984]
["bitfinex","BTCUSD",1740520407561,0.16876,88884.0,88883.0,0.16728159]
["bitfinex","BTCUSD",1740520407876,0.16468,88884.0,88883.0,0.16728159]
["bitfinex","BTCUSD",1740520408283,0.16468,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520408681,0.18334418,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520409776,0.18334418,88884.0,88883.0,0.08028159]
["bitfinex","BTCUSD",1740520410202,0.18334418,88884.0,88883.0,0.07286984]
["bitfinex","BTCUSD",1740520410413,0.18334418,88884.0,88883.0,0.17286984]
["bitfinex","BTCUSD",1740520410803,0.18334418,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520411005,0.18334418,88884.0,88883.0,0.08028159]
["bitfinex","BTCUSD",1740520411417,0.18334418,88884.0,88883.0,0.07286984]
["bitfinex","BTCUSD",1740520411616,0.18334418,88884.0,88883.0,0.17286984]
["bitfinex","BTCUSD",1740520411995,0.18334418,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520412404,0.01866418,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520412603,0.168759,88884.0,88883.0,0.18028159]
["bitfinex","BTCUSD",1740520412966,0.168759,88884.0,88883.0,0.17286984]
["bitfinex","BTCUSD",1740520413611,0.468759,88884.0,88883.0,0.07286984]
["bitfinex","BTCUSD",1740520414818,0.48748651,88884.0,88883.0,0.07286984]
["bitfinex","BTCUSD",1740520416367,0.48748651,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520417159,0.01872751,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520417395,0.18748651,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520417586,0.168759,88884.0,88883.0,0.08198309]
["bitfinex","BTCUSD",1740520417724,0.168759,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520418111,0.468758,88885.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520418310,0.168759,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520418869,0.168759,88884.0,88883.0,0.06756424]
["bitfinex","BTCUSD",1740520419069,0.168759,88884.0,88883.0,0.06156424]
["bitfinex","BTCUSD",1740520419416,0.18804619,88884.0,88883.0,0.06756424]
["bitfinex","BTCUSD",1740520419688,0.18804619,88884.0,88883.0,0.07456424]
["bitfinex","BTCUSD",1740520420147,0.01928719,88884.0,88883.0,0.34932524]
["bitfinex","BTCUSD",1740520420296,0.01928719,88884.0,88883.0,0.47682524]
["bitfinex","BTCUSD",1740520420497,0.224982,88896.0,88894.0,0.1]
["bitfinex","BTCUSD",1740520420717,0.393718,88896.0,88895.0,0.1]
["bitfinex","BTCUSD",1740520421324,0.393718,88896.0,88895.0,0.15986984]
["bitfinex","BTCUSD",1740520421938,0.41279156,88896.0,88895.0,0.15986984]
["bitfinex","BTCUSD",1740520422135,0.41279156,88896.0,88895.0,0.16286984]
["bitfinex","BTCUSD",1740520422429,0.41279156,88896.0,88895.0,0.16186984]
["bitfinex","BTCUSD",1740520422615,0.41279156,88896.0,88895.0,0.16486984]
["bitfinex","BTCUSD",1740520422968,0.41279156,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520424906,0.40338337,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520425134,0.14881267,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520425265,0.37379467,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520425474,0.37347418,88896.0,88895.0,0.17828062]
["bitfinex","BTCUSD",1740520426723,0.24405556,88896.0,88895.0,0.17828062]
["bitfinex","BTCUSD",1740520426921,0.41279156,88896.0,88895.0,0.17828062]
["bitfinex","BTCUSD",1740520427761,0.41363876,88896.0,88895.0,0.17828062]
["bitfinex","BTCUSD",1740520429740,0.41363876,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520434108,0.01992076,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520434325,0.18865676,88896.0,88895.0,0.17086984]
["bitfinex","BTCUSD",1740520434524,0.18865676,88896.0,88895.0,0.17826832]
["bitfinex","BTCUSD",1740520435123,0.01992076,88896.0,88895.0,0.17826832]
["bitfinex","BTCUSD",1740520436452,0.01992076,88896.0,88895.0,0.34700632]
["bitfinex","BTCUSD",1740520436862,0.01992076,88896.0,88895.0,0.42770632]
["bitfinex","BTCUSD",1740520437438,0.01992076,88896.0,88895.0,0.25896832]
["bitfinex","BTCUSD",1740520438345,0.18295163,88902.0,88899.0,0.1]
["bitfinex","BTCUSD",1740520438514,0.168728,88900.0,88899.0,0.1]
["bitfinex","BTCUSD",1740520438711,0.18804408,88900.0,88899.0,0.1]
["bitfinex","BTCUSD",1740520439839,0.468736,88896.0,88883.0,0.1469944]
["bitfinex","BTCUSD",1740520440038,0.168763,88882.0,88881.0,0.00038603]
["bitfinex","BTCUSD",1740520440367,0.468763,88882.0,88881.0,0.00038603]
["bitfinex","BTCUSD",1740520441404,0.469763,88882.0,88881.0,0.00038603]
["bitfinex","BTCUSD",1740520442591,0.468763,88882.0,88881.0,0.00038603]
["bitfinex","BTCUSD",1740520444114,0.469763,88882.0,88881.0,0.00038603]
["bitfinex","BTCUSD",1740520444639,0.468763,88882.0,88881.0,0.00138603]
["bitfinex","BTCUSD",1740520444865,0.468763,88882.0,88881.0,0.00238603]
["bitfinex","BTCUSD",1740520445166,0.468763,88882.0,88881.0,0.00138603]
["bitfinex","BTCUSD",1740520445502,0.168763,88882.0,88881.0,0.10138603]
["bitfinex","BTCUSD",1740520445706,0.168763,88882.0,88881.0,0.11086762]
["bitfinex","BTCUSD",1740520445900,0.168763,88882.0,88881.0,0.10338603]
["bitfinex","BTCUSD",1740520447055,0.693773,88884.0,88883.0,0.1]
["bitfinex","BTCUSD",1740520447392,0.693773,88884.0,88883.0,0.10746768]
["bitfinex","BTCUSD",1740520448287,0.3,88884.0,88883.0,0.16933752]
["bitfinex","BTCUSD",1740520448494,0.168745,88891.0,88890.0,0.05986984]
["bitfinex","BTCUSD",1740520448748,0.224946,88911.0,88890.0,0.06732262]
["bitfinex","BTCUSD",1740520448964,0.468745,88891.0,88890.0,0.06732262]
["bitfinex","BTCUSD",1740520449359,0.468745,88891.0,88890.0,0.05986984]
["bitfinex","BTCUSD",1740520449563,0.3,88891.0,88890.0,0.32861684]
["bitfinex","BTCUSD",1740520449791,0.3,88891.0,88890.0,0.15986984]
["bitfinex","BTCUSD",1740520449973,0.16874,88894.0,88893.0,0.15986984]
["bitfinex","BTCUSD",1740520450397,0.46874,88894.0,88893.0,0.16730472]
["bitfinex","BTCUSD",1740520450721,0.46874,88894.0,88893.0,0.15986984]
["bitfinex","BTCUSD",1740520451466,0.46874,88894.0,88893.0,0.15786984]
["bitfinex","BTCUSD",1740520452308,0.46874,88894.0,88893.0,0.16486984]
["bitfinex","BTCUSD",1740520452712,0.46874,88894.0,88893.0,0.007]
["bitfinex","BTCUSD",1740520452918,0.468759,88884.0,88883.0,0.0016944]
["bitfinex","BTCUSD",1740520453401,0.468759,88884.0,88883.0,0.00910041]
["bitfinex","BTCUSD",1740520454175,0.468759,88884.0,88883.0,0.0016944]
["bitfinex","BTCUSD",1740520454747,0.468759,88884.0,88883.0,0.00910041]
["bitfinex","BTCUSD",1740520454947,0.468759,88884.0,88883.0,0.01110041]
["bitfinex","BTCUSD",1740520455332,0.468759,88884.0,88883.0,0.0036944]
["bitfinex","BTCUSD",1740520455531,0.468759,88884.0,88883.0,0.0046944]
["bitfinex","BTCUSD",1740520459988,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520462762,0.168759,88884.0,88883.0,0.0046944]
["bitfinex","BTCUSD",1740520462970,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520463224,0.168759,88884.0,88883.0,0.16256424]
["bitfinex","BTCUSD",1740520464327,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520464641,0.168759,88884.0,88883.0,0.0046944]
["bitfinex","BTCUSD",1740520464939,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520465547,0.168759,88884.0,88883.0,0.0046944]
["bitfinex","BTCUSD",1740520465780,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520466541,0.168759,88884.0,88883.0,0.0046944]
["bitfinex","BTCUSD",1740520466718,0.168759,88884.0,88883.0,0.1046944]
["bitfinex","BTCUSD",1740520467091,0.168759,88884.0,88883.0,0.10008407]
["bitfinex","BTCUSD",1740520468971,0.16605192,88884.0,88883.0,0.10008407]
["bitfinex","BTCUSD",1740520469754,0.16605192,88884.0,88883.0,8.407e-05]
["bitfinex","BTCUSD",1740520469966,0.16605192,88884.0,88883.0,0.10008407]
["bitfinex","BTCUSD",1740520473696,0.16605192,88884.0,88883.0,0.10177827]
["bitfinex","BTCUSD",1740520473935,0.16605192,88884.0,88883.0,0.00177827]
["bitfinex","BTCUSD",1740520473936,0.46605192,88884.0,88883.0,0.00177827]
["bitfinex","BTCUSD",1740520474413,0.39987526,88884.0,88883.0,0.00177827]
["bitfinex","BTCUSD",1740520475274,0.40187526,88884.0,88883.0,0.0016942]
["bitfinex","BTCUSD",1740520475705,0.40287526,88884.0,88883.0,0.0016942]
["bitfinex","BTCUSD",1740520477081,0.40487526,88884.0,88883.0,0.0016942]
["bitfinex","BTCUSD",1740520477491,0.39940122,88884.0,88883.0,0.0016942]
["bitfinex","BTCUSD",1740520477693,0.39740122,88884.0,88883.0,0.0016942]
["bitfinex","BTCUSD",1740520477825,0.39740122,88884.0,88883.0,0.0026942]
["bitfinex","BTCUSD",1740520478636,0.39740122,88884.0,88883.0,0.0784942]
["bitfinex","BTCUSD",1740520478950,0.39740122,88884.0,88883.0,0.08597528]
["bitfinex","BTCUSD",1740520479113,0.003,88884.0,88883.0,0.24384512]
["bitfinex","BTCUSD",1740520479316,0.171759,88884.0,88883.0,0.29264512]
["bitfinex","BTCUSD",1740520479700,0.00864731,88891.0,88883.0,0.29264512]
["bitfinex","BTCUSD",1740520479701,0.168755,88886.0,88883.0,0.29264512]
["bitfinex","BTCUSD",1740520479889,0.225001,88889.0,88888.0,0.15786984]
["bitfinex","BTCUSD",1740520480045,0.39375,88889.0,88888.0,0.15786984]
["bitfinex","BTCUSD",1740520480250,0.168749,88889.0,88888.0,0.15786984]
["bitfinex","BTCUSD",1740520480477,0.468747,88891.0,88890.0,0.05786984]
["bitfinex","BTCUSD",1740520480851,0.0008471,88893.0,88892.0,0.15786984]
["bitfinex","BTCUSD",1740520481091,0.1695891,88893.0,88892.0,0.15686984]
["bitfinex","BTCUSD",1740520481451,0.1695891,88893.0,88892.0,0.16429807]
["bitfinex","BTCUSD",1740520481653,0.1695891,88893.0,88892.0,0.16229807]
["bitfinex","BTCUSD",1740520482148,0.0008471,88893.0,88892.0,0.16229807]
["bitfinex","BTCUSD",1740520482289,0.0008471,88893.0,88892.0,0.45564207]
["bitfinex","BTCUSD",1740520482689,0.0008471,88893.0,88892.0,0.28689807]
["bitfinex","BTCUSD",1740520482914,0.1695891,88893.0,88892.0,0.28689807]
["bitfinex","BTCUSD",1740520483129,0.1695891,88893.0,88892.0,0.28682099]
["bitfinex","BTCUSD",1740520483278,0.1695891,88893.0,88892.0,0.28483781]
["bitfinex","BTCUSD",1740520483478,0.1695891,88893.0,88892.0,0.28583781]
["bitfinex","BTCUSD",1740520483697,0.0008471,88893.0,88892.0,0.28883781]
["bitfinex","BTCUSD",1740520483900,0.0008471,88893.0,88892.0,0.28783781]
["bitfinex","BTCUSD",1740520484307,0.0008471,88893.0,88892.0,0.29183781]
["bitfinex","BTCUSD",1740520484599,0.0008471,88893.0,88892.0,0.46058181]
["bitfinex","BTCUSD",1740520484798,0.0008471,88893.0,88892.0,0.29183781]
["bitfinex","BTCUSD",1740520485178,0.0008471,88893.0,88892.0,0.46058181]
["bitfinex","BTCUSD",1740520485832,0.0008471,88893.0,88892.0,0.29183781]
["bitfinex","BTCUSD",1740520486615,0.0008471,88893.0,88892.0,0.46058181]
["bitfinex","BTCUSD",1740520486816,0.0008471,88893.0,88892.0,0.29183781]
["bitfinex","BTCUSD",1740520487041,0.0008471,88893.0,88892.0,0.46058181]
["bitfinex","BTCUSD",1740520488351,0.0008471,88893.0,88892.0,0.47512266]
["bitfinex","BTCUSD",1740520488811,0.0008472,88900.0,88899.0,0.46416361]
["bitfinex","BTCUSD",1740520488985,0.31478028,88950.0,88914.0,0.0778]
["bitfinex","BTCUSD",1740520488986,0.05507106,88950.0,88914.0,0.0778]
["bitfinex","BTCUSD",1740520489164,0.05507106,88950.0,88920.0,0.1]
["bitfinex","BTCUSD",1740520489165,0.337271,88949.0,88920.0,0.1]
["bitfinex","BTCUSD",1740520489378,0.468689,88921.0,88920.0,0.1]
["bitfinex","BTCUSD",1740520489627,0.49281428,88921.0,88920.0,0.1]
["bitfinex","BTCUSD",1740520489969,0.46869,88920.0,88919.0,0.1]
["bitfinex","BTCUSD",1740520490927,0.32412528,88921.0,88919.0,0.1]
["bitfinex","BTCUSD",1740520491131,0.693613,88920.0,88919.0,0.1]
["bitfinex","BTCUSD",1740520491356,0.693613,88920.0,88919.0,0.15679276]
["bitfinex","BTCUSD",1740520491479,0.02412528,88921.0,88920.0,0.1]
["bitfinex","BTCUSD",1740520491677,0.05507106,88950.0,88945.0,0.1]
["bitfinex","BTCUSD",1740520491898,0.168641,88946.0,88945.0,0.1]
["bitfinex","BTCUSD",1740520492096,0.02373234,88946.0,88945.0,0.1]
["bitfinex","BTCUSD",1740520492398,0.05507106,88950.0,88949.0,0.1]
["bitfinex","BTCUSD",1740520492552,0.05507106,88950.0,88949.0,0.27719276]
["bitfinex","BTCUSD",1740520492762,0.05507106,88950.0,88949.0,0.44582776]
["bitfinex","BTCUSD",1740520492984,0.05507106,88950.0,88949.0,0.27719276]
["bitfinex","BTCUSD",1740520493587,0.05507106,88950.0,88949.0,0.27919276]
["bitfinex","BTCUSD",1740520493810,0.05507106,88950.0,88949.0,0.28619276]
["bitfinex","BTCUSD",1740520494023,0.05507106,88950.0,88949.0,0.45282776]
["bitfinex","BTCUSD",1740520494174,0.05507106,88950.0,88949.0,0.28419276]
["bitfinex","BTCUSD",1740520494384,7e-05,88956.0,88953.0,0.45042076]
["bitfinex","BTCUSD",1740520495902,7e-05,88956.0,88953.0,0.28179276]
["bitfinex","BTCUSD",1740520496319,7e-05,88956.0,88953.0,0.28879276]
["bitfinex","BTCUSD",1740520496749,7e-05,88956.0,88953.0,0.28179276]
["bitfinex","BTCUSD",1740520496953,7e-05,88956.0,88953.0,0.29579276]
["bitfinex","BTCUSD",1740520498556,7e-05,88956.0,88953.0,0.30093837]
["bitfinex","BTCUSD",1740520499470,7e-05,88956.0,88953.0,0.62603837]
["bitfinex","BTCUSD",1740520499892,0.4694738,88954.0,88953.0,0.39903837]
["bitfinex","BTCUSD",1740520500100,0.4694738,88954.0,88953.0,0.01914561]
["bitfinex","BTCUSD",1740520500299,0.4694738,88954.0,88953.0,0.014]
["bitfinex","BTCUSD",1740520500658,0.45683092,88954.0,88953.0,0.007]
["bitfinex","BTCUSD",1740520501145,0.09712357,88954.0,88929.0,0.05479276]
["bitfinex","BTCUSD",1740520501381,0.3,88937.0,88926.0,0.05479276]
["bitfinex","BTCUSD",1740520501583,0.168677,88927.0,88926.0,0.05479276]
["bitfinex","BTCUSD",1740520502167,0.3084243,88954.0,88953.0,0.005]
["bitfinex","BTCUSD",1740520502383,0.3084243,88954.0,88927.0,0.05479276]
["bitfinex","BTCUSD",1740520502543,0.168692,88919.0,88918.0,0.10009276]
["bitfinex","BTCUSD",1740520502743,0.168692,88919.0,88914.0,0.3251]
["bitfinex","BTCUSD",1740520502744,0.3,88919.0,88910.0,0.1]
["bitfinex","BTCUSD",1740520502946,0.468708,88911.0,88910.0,0.15479276]
["bitfinex","BTCUSD",1740520503169,0.468708,88911.0,88910.0,0.05479276]
["bitfinex","BTCUSD",1740520503423,0.168717,88906.0,88905.0,0.52519276]
["bitfinex","BTCUSD",1740520503749,0.15607412,88906.0,88905.0,0.52519276]
["bitfinex","BTCUSD",1740520503935,0.15607412,88906.0,88905.0,0.20009276]
["bitfinex","BTCUSD",1740520504087,0.45607412,88906.0,88905.0,0.15479276]
["bitfinex","BTCUSD",1740520504294,0.47933715,88906.0,88905.0,0.15479276]
["bitfinex","BTCUSD",1740520504494,0.47933715,88906.0,88905.0,0.1]
["bitfinex","BTCUSD",1740520505159,0.3,88903.0,88902.0,0.05479276]
["bitfinex","BTCUSD",1740520505367,0.468728,88900.0,88899.0,0.15479276]
["bitfinex","BTCUSD",1740520505716,0.02326303,88906.0,88905.0,0.15479276]
["bitfinex","BTCUSD",1740520505916,0.168699,88916.0,88915.0,0.05479276]
["bitfinex","BTCUSD",1740520506116,0.224827,88958.0,88935.0,0.05479276]
["bitfinex","BTCUSD",1740520506341,0.224827,88958.0,88919.0,0.0468]
["bitfinex","BTCUSD",1740520506342,0.168656,88938.0,88937.0,0.15479276]
["bitfinex","BTCUSD",1740520506720,0.04620724,88974.0,88933.0,0.05379276]
["bitfinex","BTCUSD",1740520506930,0.168673,88929.0,88928.0,0.1]
["bitfinex","BTCUSD",1740520507300,0.3,88926.0,88921.0,0.3251]
["bitfinex","BTCUSD",1740520507475,0.468687,88922.0,88921.0,0.4251]
["bitfinex","BTCUSD",1740520507689,0.468687,88922.0,88921.0,0.47889276]
["bitfinex","BTCUSD",1740520508659,0.24904224,88938.0,88921.0,0.47889276]
["bitfinex","BTCUSD",1740520508660,0.02416624,88938.0,88935.0,0.05379276]
["bitfinex","BTCUSD",1740520508859,0.393532,88938.0,88937.0,0.05379276]
["bitfinex","BTCUSD",1740520509063,0.693532,88938.0,88937.0,0.05379276]
["bitfinex","BTCUSD",1740520509244,0.28735712,88938.0,88937.0,0.15379276]
["bitfinex","BTCUSD",1740520509449,0.168656,88938.0,88937.0,0.15379276]
["bitfinex","BTCUSD",1740520509648,0.224872,88940.0,88939.0,0.15379276]
["bitfinex","BTCUSD",1740520509852,0.168645,88944.0,88943.0,0.1]
["bitfinex","BTCUSD",1740520510695,0.168645,88944.0,88943.0,0.099]
["bitfinex","BTCUSD",1740520510895,0.168645,88944.0,88943.0,0.15279276]
["bitfinex","BTCUSD",1740520511338,0.3,88927.0,88924.0,0.3251]
["bitfinex","BTCUSD",1740520511655,0.468681,88925.0,88924.0,0.3251]
["bitfinex","BTCUSD",1740520511856,0.45603812,88925.0,88924.0,0.3251]
["bitfinex","BTCUSD",1740520512117,0.45603812,88925.0,88924.0,0.47789276]
["bitfinex","BTCUSD",1740520512299,0.3,88925.0,88924.0,0.47789276]
["bitfinex","BTCUSD",1740520512669,0.003,88944.0,88938.0,0.05379276]
["bitfinex","BTCUSD",1740520512670,0.168654,88939.0,88938.0,0.05379276]
["bitfinex","BTCUSD",1740520512865,0.168654,88939.0,88938.0,0.13409276]
["bitfinex","BTCUSD",1740520513028,0.02458582,88944.0,88943.0,0.05379276]
["bitfinex","BTCUSD",1740520513232,0.02158582,88944.0,88943.0,0.15279276]
["bitfinex","BTCUSD",1740520513433,0.3,88945.0,88944.0,0.15179276]
["bitfinex","BTCUSD",1740520514066,0.15598712,88952.0,88951.0,0.05279276]
["bitfinex","BTCUSD",1740520514269,0.02193898,88954.0,88951.0,0.05279276]
["bitfinex","BTCUSD",1740520514474,0.02193898,88954.0,88953.0,0.15179276]
["bitfinex","BTCUSD",1740520515076,0.0008476,88954.0,88953.0,0.40142076]
["bitfinex","BTCUSD",1740520515655,0.0028476,88954.0,88953.0,0.23279276]
["bitfinex","BTCUSD",1740520515936,0.0028476,88954.0,88953.0,0.40142076]
["bitfinex","BTCUSD",1740520516287,0.0038476,88954.0,88953.0,0.23879276]
["bitfinex","BTCUSD",1740520516901,0.0038476,88954.0,88953.0,0.40742076]
["bitfinex","BTCUSD",1740520517800,0.0214012,88966.0,88965.0,0.099]
["bitfinex","BTCUSD",1740520517999,0.168603,88966.0,88965.0,0.099]
["bitfinex","BTCUSD",1740520518548,0.18993759,88966.0,88965.0,0.099]
["bitfinex","BTCUSD",1740520518972,0.18993759,88966.0,88965.0,0.15679276]
["bitfinex","BTCUSD",1740520519323,0.168603,88966.0,88965.0,0.15679276]
["bitfinex","BTCUSD",1740520520556,0.18968093,88966.0,88965.0,0.15679276]
["bitfinex","BTCUSD",1740520521017,0.19002853,88966.0,88965.0,0.15679276]
["bitfinex","BTCUSD",1740520521229,0.19002853,88966.0,88965.0,0.005]
["bitfinex","BTCUSD",1740520521434,0.49002853,88966.0,88965.0,0.005]
["bitfinex","BTCUSD",1740520521631,0.49002853,88966.0,88965.0,0.002]
["bitfinex","BTCUSD",1740520521832,0.468624,88955.0,88954.0,0.3251]
["bitfinex","BTCUSD",1740520522717,0.468624,88955.0,88953.0,0.0016952]
["bitfinex","BTCUSD",1740520522718,0.468626,88954.0,88953.0,0.0016952]
["bitfinex","BTCUSD",1740520522922,0.45598312,88954.0,88953.0,2e-07]
["bitfinex","BTCUSD",1740520523129,0.168654,88939.0,88938.0,0.4241]
["bitfinex","BTCUSD",1740520523302,0.168654,88939.0,88938.0,0.3251]
["bitfinex","BTCUSD",1740520523458,0.168675,88928.0,88927.0,0.10249276]
["bitfinex","BTCUSD",1740520523661,0.168675,88928.0,88927.0,0.15179276]
["bitfinex","BTCUSD",1740520525425,0.168675,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520528156,0.15603212,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520528600,0.15603212,88928.0,88927.0,0.1]
["bitfinex","BTCUSD",1740520528802,0.15603212,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520529528,0.14338924,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520530357,0.14338924,88928.0,88927.0,0.1]
["bitfinex","BTCUSD",1740520530583,0.14338924,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520530964,0.13074636,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520532220,0.224898,88930.0,88928.0,0.099]
["bitfinex","BTCUSD",1740520532461,0.168673,88929.0,88928.0,0.099]
["bitfinex","BTCUSD",1740520532707,0.168675,88928.0,88927.0,0.15279276]
["bitfinex","BTCUSD",1740520533328,0.168675,88928.0,88927.0,0.15179276]
["bitfinex","BTCUSD",1740520533533,0.168675,88928.0,88927.0,0.15348796]
["bitfinex","BTCUSD",1740520534064,0.224888,88933.0,88932.0,0.05279276]
["bitfinex","BTCUSD",1740520534267,0.168653,88940.0,88939.0,0.05279276]
["bitfinex","BTCUSD",1740520534846,0.15601012,88940.0,88939.0,0.15179276]
["bitfinex","BTCUSD",1740520535141,0.168664,88934.0,88933.0,0.099]
["bitfinex","BTCUSD",1740520536721,0.168664,88934.0,88933.0,0.15179276]
["bitfinex","BTCUSD",1740520536926,0.15602112,88934.0,88933.0,0.05279276]
["bitfinex","BTCUSD",1740520537124,0.15602112,88934.0,88933.0,0.15179276]
["bitfinex","BTCUSD",1740520537780,0.15702112,88934.0,88933.0,0.15179276]
["bitfinex","BTCUSD",1740520538070,0.45702112,88934.0,88933.0,0.15179276]
["bitfinex","BTCUSD",1740520538231,0.168675,88928.0,88927.0,0.1006952]
["bitfinex","BTCUSD",1740520538571,0.505591,88950.0,88919.0,0.05279276]
["bitfinex","BTCUSD",1740520538572,0.16869,88920.0,88919.0,0.05279276]
["bitfinex","BTCUSD",1740520539122,0.16869,88920.0,88919.0,0.15179276]
["bitfinex","BTCUSD",1740520539719,0.16869,88920.0,88919.0,0.05279276]
["bitfinex","BTCUSD",1740520540347,0.16869,88920.0,88919.0,0.05779276]
["bitfinex","BTCUSD",1740520540923,0.49881931,88920.0,88919.0,0.01]
["bitfinex","BTCUSD",1740520541128,0.48617643,88920.0,88919.0,0.01]
["bitfinex","BTCUSD",1740520541405,0.48617643,88920.0,88905.0,0.0016952]
["bitfinex","BTCUSD",1740520541406,0.168709,88910.0,88909.0,0.099]
["bitfinex","BTCUSD",1740520541607,0.168709,88910.0,88909.0,0.15179276]
["bitfinex","BTCUSD",1740520541785,0.468709,88910.0,88909.0,0.15179276]
["bitfinex","BTCUSD",1740520542525,0.468709,88910.0,88909.0,0.15579276]
["bitfinex","BTCUSD",1740520543424,0.468709,88910.0,88909.0,0.16079276]
["bitfinex","BTCUSD",1740520544497,0.19028623,88920.0,88919.0,0.15179276]
["bitfinex","BTCUSD",1740520545852,0.224933,88916.0,88913.0,0.05279276]
["bitfinex","BTCUSD",1740520546063,0.468708,88911.0,88910.0,0.099]
["bitfinex","BTCUSD",1740520546266,0.468708,88911.0,88910.0,0.15179276]
["bitfinex","BTCUSD",1740520547422,0.468708,88911.0,88910.0,0.15721121]
["bitfinex","BTCUSD",1740520547821,0.468708,88911.0,88910.0,0.099]
["bitfinex","BTCUSD",1740520548142,0.468708,88911.0,88910.0,0.15579276]
["bitfinex","BTCUSD",1740520550871,0.468708,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520551093,0.468708,88911.0,88910.0,0.15579276]
["bitfinex","BTCUSD",1740520552200,0.3,88911.0,88910.0,0.15579276]
["bitfinex","BTCUSD",1740520552415,0.468708,88911.0,88910.0,0.16121802]
["bitfinex","BTCUSD",1740520553378,0.468708,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520553779,0.468708,88911.0,88910.0,0.15579276]
["bitfinex","BTCUSD",1740520553926,0.468708,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520554379,0.468708,88911.0,88910.0,0.15579276]
["bitfinex","BTCUSD",1740520554960,0.468708,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520557208,0.468708,88911.0,88910.0,0.004]
["bitfinex","BTCUSD",1740520557717,0.468708,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520558084,0.4691281,88911.0,88910.0,0.103]
["bitfinex","BTCUSD",1740520558458,0.4691281,88911.0,88910.0,0.104696]
["bitfinex","BTCUSD",1740520560642,0.4691281,88911.0,88910.0,0.15748876]
["bitfinex","BTCUSD",1740520560817,0.4691281,88911.0,88910.0,0.15348876]
["bitfinex","BTCUSD",1740520561180,0.4691281,88911.0,88910.0,0.100696]
["bitfinex","BTCUSD",1740520561385,0.4691281,88911.0,88910.0,0.001696]
["bitfinex","BTCUSD",1740520562577,0.4691281,88911.0,88910.0,0.05448876]
["bitfinex","BTCUSD",1740520562790,0.3004201,88911.0,88910.0,0.13798876]
["bitfinex","BTCUSD",1740520563001,0.3004201,88911.0,88910.0,0.28764239]
["bitfinex","BTCUSD",1740520563429,0.3004201,88911.0,88910.0,0.28464239]
["bitfinex","BTCUSD",1740520566234,0.3004201,88911.0,88910.0,0.28764239]
["bitfinex","BTCUSD",1740520566444,0.0004201,88911.0,88910.0,0.45635139]
["bitfinex","BTCUSD",1740520566647,0.0004201,88911.0,88910.0,0.28464239]
["bitfinex","BTCUSD",1740520566850,0.0004201,88911.0,88910.0,0.60974239]
["bitfinex","BTCUSD",1740520567056,0.0004201,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520570183,0.1691281,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520571274,0.0004201,88911.0,88910.0,0.60728876]
["bitfinex","BTCUSD",1740520571474,0.0004201,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520571699,0.1691281,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520572106,0.0004201,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520572310,0.1691281,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520572945,0.0004201,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520573339,0.1691281,88911.0,88910.0,0.61274239]
["bitfinex","BTCUSD",1740520573775,0.1691281,88911.0,88910.0,0.60728876]
["bitfinex","BTCUSD",1740520574126,0.1691281,88911.0,88910.0,0.55993552]
["bitfinex","BTCUSD",1740520574295,0.4691281,88911.0,88910.0,0.43423552]
["bitfinex","BTCUSD",1740520574499,0.224939,88913.0,88910.0,0.43423552]
["bitfinex","BTCUSD",1740520574697,0.168708,88911.0,88910.0,0.43423552]
["bitfinex","BTCUSD",1740520575348,0.168708,88911.0,88910.0,0.43123552]
["bitfinex","BTCUSD",1740520575721,0.168708,88911.0,88910.0,0.43223552]
["bitfinex","BTCUSD",1740520575928,0.00012596,88913.0,88910.0,0.43223552]
["bitfinex","BTCUSD",1740520576095,0.168708,88911.0,88910.0,0.43223552]
["bitfinex","BTCUSD",1740520576601,0.168708,88911.0,88910.0,0.43123552]
["bitfinex","BTCUSD",1740520576833,0.168708,88911.0,88910.0,0.10613552]
["bitfinex","BTCUSD",1740520580094,0.168708,88911.0,88910.0,0.0135765]
["bitfinex","BTCUSD",1740520580293,0.168708,88911.0,88910.0,0.00613552]
["bitfinex","BTCUSD",1740520583818,0.168708,88911.0,88910.0,0.00783152]
["bitfinex","BTCUSD",1740520590247,0.168708,88911.0,88910.0,0.001696]
["bitfinex","BTCUSD",1740520590399,0.168708,88911.0,88910.0,0.00783152]
["bitfinex","BTCUSD",1740520599268,0.168708,88911.0,88893.0,0.3251]
["bitfinex","BTCUSD",1740520599269,0.3,88906.0,88882.0,0.3251]
["bitfinex","BTCUSD",1740520599480,0.468763,88882.0,88881.0,2.3e-07]
["bitfinex","BTCUSD",1740520599684,0.225046,88871.0,88856.0,0.22519365]
["bitfinex","BTCUSD",1740520599884,0.168795,88865.0,88856.0,0.22519365]
["bitfinex","BTCUSD",1740520600225,0.168795,88865.0,88864.0,0.00783072]
["bitfinex","BTCUSD",1740520601071,0.16892087,88865.0,88864.0,0.00783072]
["bitfinex","BTCUSD",1740520601316,0.16892087,88865.0,88864.0,0.0026952]
["bitfinex","BTCUSD",1740520601517,0.16892087,88865.0,88864.0,0.00883072]
["bitfinex","BTCUSD",1740520601719,0.18805427,88865.0,88864.0,0.0026952]
["bitfinex","BTCUSD",1740520603059,0.18805427,88865.0,88864.0,0.00883072]
["bitfinex","BTCUSD",1740520603670,0.48805427,88865.0,88864.0,0.0026952]
["bitfinex","BTCUSD",1740520603870,0.48805427,88865.0,88856.0,0.10099365]
["bitfinex","BTCUSD",1740520603871,0.16881,88857.0,88856.0,0.10099365]
["bitfinex","BTCUSD",1740520604100,0.46881,88857.0,88856.0,0.10099365]
["bitfinex","BTCUSD",1740520604297,0.46881,88857.0,88856.0,0.001695]
["bitfinex","BTCUSD",1740520606444,0.47281,88857.0,88856.0,0.001695]
["bitfinex","BTCUSD",1740520606997,0.008,88857.0,88856.0,0.001695]
["bitfinex","BTCUSD",1740520607221,0.17681,88857.0,88856.0,0.001695]
["bitfinex","BTCUSD",1740520607620,0.17681,88857.0,88850.0,0.00613552]
["bitfinex","BTCUSD",1740520607621,0.01650573,88857.0,88850.0,0.00613552]
["bitfinex","BTCUSD",1740520607818,0.168821,88851.0,88850.0,0.00613552]
["bitfinex","BTCUSD",1740520608181,0.168827,88848.0,88847.0,0.0016952]
["bitfinex","BTCUSD",1740520608356,0.168827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520609793,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520611177,0.469827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520612297,0.301,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520612527,0.301,88848.0,88847.0,0.08643072]
["bitfinex","BTCUSD",1740520612732,0.469827,88848.0,88847.0,0.09147762]
["bitfinex","BTCUSD",1740520612930,0.469827,88848.0,88847.0,0.08643072]
["bitfinex","BTCUSD",1740520613256,0.468827,88848.0,88847.0,0.08643072]
["bitfinex","BTCUSD",1740520613672,0.468827,88848.0,88847.0,0.08943072]
["bitfinex","BTCUSD",1740520614090,0.3,88848.0,88847.0,0.08943072]
["bitfinex","BTCUSD",1740520614402,0.468827,88848.0,88847.0,0.08943072]
["bitfinex","BTCUSD",1740520615295,0.468827,88848.0,88847.0,0.01083072]
["bitfinex","BTCUSD",1740520616213,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520616464,0.469827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520616947,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520617185,0.469827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520617894,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520618955,0.468827,88848.0,88847.0,0.00883072]
["bitfinex","BTCUSD",1740520619368,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520619780,0.468827,88848.0,88847.0,0.00883072]
["bitfinex","BTCUSD",1740520626307,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520626525,0.468827,88848.0,88847.0,0.00883072]
["bitfinex","BTCUSD",1740520627153,0.393895,88856.0,88855.0,0.08853552]
["bitfinex","BTCUSD",1740520627362,0.693895,88856.0,88855.0,0.08853552]
["bitfinex","BTCUSD",1740520628853,0.695895,88856.0,88855.0,0.08853552]
["bitfinex","BTCUSD",1740520629063,0.698895,88856.0,88855.0,0.08853552]
["bitfinex","BTCUSD",1740520629783,0.468827,88848.0,88847.0,0.0016952]
["bitfinex","BTCUSD",1740520630253,0.468827,88848.0,88847.0,0.00783072]
["bitfinex","BTCUSD",1740520632164,0.468827,88848.0,88847.0,0.00983072]
["bitfinex","BTCUSD",1740520633685,0.3,88848.0,88847.0,0.08773072]
["bitfinex","BTCUSD",1740520634109,0.468827,88848.0,88847.0,0.08773072]
["bitfinex","BTCUSD",1740520634511,0.168827,88848.0,88847.0,0.08773072]
["bitfinex","BTCUSD",1740520636026,0.4696606,88856.0,88855.0,0.00613552]
["bitfinex","BTCUSD",1740520636738,0.468814,88855.0,88854.0,0.00613552]
["bitfinex","BTCUSD",1740520637814,0.3018486,88856.0,88854.0,0.00613552]
["bitfinex","BTCUSD",1740520638162,0.6957436,88856.0,88855.0,0.00613552]
["bitfinex","BTCUSD",1740520638293,0.3018486,88856.0,88847.0,0.0795952]
["bitfinex","BTCUSD",1740520638501,0.3008486,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520638703,0.4696606,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520638905,0.4706606,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520639297,0.6947446,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520639492,0.1696606,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520639691,0.4696606,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520640137,0.4706606,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520640707,0.3,88855.0,88854.0,0.00513552]
["bitfinex","BTCUSD",1740520640910,0.468814,88855.0,88854.0,0.00513552]
["bitfinex","BTCUSD",1740520642155,0.0018486,88856.0,88855.0,0.00513552]
["bitfinex","BTCUSD",1740520642457,0.0018486,88856.0,88855.0,0.57692496]
["bitfinex","BTCUSD",1740520642658,0.0018486,88856.0,88855.0,0.58989037]
["bitfinex","BTCUSD",1740520642861,0.0018486,88856.0,88855.0,0.63659037]
["bitfinex","BTCUSD",1740520643058,0.00012587,88865.0,88864.0,0.29693252]
["bitfinex","BTCUSD",1740520643232,0.00012587,88865.0,88864.0,0.41068005]
["bitfinex","BTCUSD",1740520643433,0.00012587,88865.0,88864.0,1.27238005]
["bitfinex","BTCUSD",1740520644279,0.0008481,88911.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520644611,0.168728,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520646149,0.171728,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520647434,0.19261257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520648041,0.18961257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520648441,0.19261257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520648665,0.18661257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520649043,0.19161257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520649428,0.18861257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520649953,0.19161257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520651999,0.18861257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520652204,0.18661257,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520652852,0.16874,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520655647,0.16874,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520656625,0.1695882,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520663421,0.0008482,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520664380,0.1695882,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520664785,0.1695882,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520665208,0.1695882,88894.0,88893.0,0.05623552]
["bitfinex","BTCUSD",1740520666158,0.1695882,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520666375,0.1695882,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520666560,0.1695882,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520667194,0.1695882,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520667367,0.15694532,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520667576,0.15794532,88894.0,88893.0,0.05423552]
["bitfinex","BTCUSD",1740520667810,0.15794532,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520668038,0.15694532,88894.0,88893.0,0.05523552]
["bitfinex","BTCUSD",1740520668213,0.15694532,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520668368,0.15694532,88894.0,88893.0,0.05523552]
["bitfinex","BTCUSD",1740520668924,0.14430244,88894.0,88893.0,0.05523552]
["bitfinex","BTCUSD",1740520669724,0.14430244,88894.0,88893.0,0.05623552]
["bitfinex","BTCUSD",1740520669929,0.19871831,88896.0,88895.0,0.00513552]
["bitfinex","BTCUSD",1740520671347,0.19871831,88896.0,88895.0,0.00713552]
["bitfinex","BTCUSD",1740520672067,0.18607543,88896.0,88895.0,0.00713552]
["bitfinex","BTCUSD",1740520672649,0.18607543,88896.0,88895.0,0.00513552]
["bitfinex","BTCUSD",1740520672851,0.18607543,88896.0,88895.0,0.00613552]
["bitfinex","BTCUSD",1740520673537,0.17343255,88896.0,88895.0,0.00613552]
["bitfinex","BTCUSD",1740520673981,0.17343255,88896.0,88895.0,0.00813552]
["bitfinex","BTCUSD",1740520674909,0.16078967,88896.0,88895.0,0.00813552]
["bitfinex","BTCUSD",1740520675263,0.01873267,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520675264,0.0008481,88900.0,88899.0,0.00513552]
["bitfinex","BTCUSD",1740520675475,0.0008481,88900.0,88899.0,0.08603552]
["bitfinex","BTCUSD",1740520675671,0.1695761,88900.0,88899.0,0.08603552]
["bitfinex","BTCUSD",1740520676298,0.168727,88901.0,88899.0,0.08603552]
["bitfinex","BTCUSD",1740520676499,0.001,88900.0,88899.0,0.08703552]
["bitfinex","BTCUSD",1740520678158,0.002,88900.0,88899.0,0.09403552]
["bitfinex","BTCUSD",1740520678592,0.170728,88900.0,88899.0,0.09403552]
["bitfinex","BTCUSD",1740520678946,0.002,88900.0,88899.0,0.09403552]
["bitfinex","BTCUSD",1740520679359,0.170728,88900.0,88899.0,0.008]
["bitfinex","BTCUSD",1740520680764,0.01766665,88902.0,88893.0,0.0481]
["bitfinex","BTCUSD",1740520680970,0.16874,88894.0,88893.0,0.05323552]
["bitfinex","BTCUSD",1740520681291,0.16874,88894.0,88893.0,0.0481]
["bitfinex","BTCUSD",1740520681542,0.16874,88894.0,88893.0,0.05493112]
["bitfinex","BTCUSD",1740520682712,0.16874,88894.0,88893.0,0.05793112]
["bitfinex","BTCUSD",1740520683295,0.224974,88899.0,88898.0,0.00513552]
["bitfinex","BTCUSD",1740520683503,0.393704,88899.0,88898.0,0.00513552]
["bitfinex","BTCUSD",1740520684612,0.393704,88899.0,88898.0,0.00613552]
["bitfinex","BTCUSD",1740520684809,0.393604,88899.0,88898.0,0.00613552]
["bitfinex","BTCUSD",1740520685252,0.0008478,88900.0,88892.0,0.03683112]
["bitfinex","BTCUSD",1740520685616,0.0008478,88900.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740520686023,0.0008478,88900.0,88899.0,0.1703046]
["bitfinex","BTCUSD",1740520686364,0.0008478,88900.0,88899.0,0.18484545]
["bitfinex","BTCUSD",1740520686660,0.0008478,88900.0,88899.0,1.04654529]
["bitfinex","BTCUSD",1740520686865,0.0008478,88900.0,88899.0,1.04497085]
["bitfinex","BTCUSD",1740520687163,0.0018478,88900.0,88899.0,1.04697085]
["bitfinex","BTCUSD",1740520687367,0.0018478,88900.0,88899.0,1.04497085]
["bitfinex","BTCUSD",1740520687566,0.0028478,88900.0,88899.0,1.04697085]
["bitfinex","BTCUSD",1740520687970,0.0028478,88900.0,88899.0,1.16571838]
["bitfinex","BTCUSD",1740520688209,0.0038478,88900.0,88899.0,1.24381838]
["bitfinex","BTCUSD",1740520688387,0.0028478,88900.0,88899.0,1.28651838]
["bitfinex","BTCUSD",1740520688829,0.0038478,88900.0,88899.0,1.29351838]
["bitfinex","BTCUSD",1740520689180,0.168704,88913.0,88908.0,0.168712]
["bitfinex","BTCUSD",1740520689367,0.168708,88911.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1740520689566,0.168704,88913.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740520689789,0.000848,88919.0,88907.0,0.168714]
["bitfinex","BTCUSD",1740520690002,0.224926,88918.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740520690222,0.224932,88916.0,88906.0,0.168717]
["bitfinex","BTCUSD",1740520690431,0.000848,88919.0,88906.0,0.168717]
["bitfinex","BTCUSD",1740520690674,0.224933,88916.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520690855,0.1687,88915.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520691037,0.168702,88914.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520691237,0.000848,88919.0,88906.0,0.002]
["bitfinex","BTCUSD",1740520691478,0.168701,88915.0,88907.0,0.224952]
["bitfinex","BTCUSD",1740520691657,0.169541,88919.0,88910.0,0.168708]
["bitfinex","BTCUSD",1740520691861,0.000848,88919.0,88907.0,0.0767]
["bitfinex","BTCUSD",1740520692056,0.225774,88919.0,88907.0,0.0767]
["bitfinex","BTCUSD",1740520692260,0.168711,88909.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520692852,0.168711,88909.0,88908.0,0.005]
["bitfinex","BTCUSD",1740520693255,0.168711,88909.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520693481,0.168711,88909.0,88908.0,0.006]
["bitfinex","BTCUSD",1740520693684,0.168711,88909.0,88908.0,0.003]
["bitfinex","BTCUSD",1740520694135,0.168711,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740520695031,0.468711,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740520695195,0.4695588,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740520695398,0.4695588,88909.0,88908.0,0.005]
["bitfinex","BTCUSD",1740520695799,0.4695588,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740520695999,0.3,88908.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520696211,0.168728,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520697421,0.168728,88900.0,88899.0,0.0014201]
["bitfinex","BTCUSD",1740520698374,0.168728,88900.0,88899.0,0.0024201]
["bitfinex","BTCUSD",1740520698605,0.0008478,88909.0,88899.0,0.0024201]
["bitfinex","BTCUSD",1740520698758,0.0008478,88909.0,88900.0,0.083]
["bitfinex","BTCUSD",1740520698759,0.224951,88908.0,88900.0,0.083]
["bitfinex","BTCUSD",1740520698933,0.168727,88901.0,88900.0,0.083]
["bitfinex","BTCUSD",1740520699512,0.168725,88902.0,88900.0,0.083]
["bitfinex","BTCUSD",1740520699731,0.0008478,88909.0,88900.0,0.083]
["bitfinex","BTCUSD",1740520699922,0.168728,88900.0,88899.0,0.0014201]
["bitfinex","BTCUSD",1740520700283,0.168728,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520700924,0.45608512,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520701508,0.45608512,88900.0,88899.0,0.0014201]
["bitfinex","BTCUSD",1740520702108,0.45608512,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520702330,0.45808512,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520702941,0.45808512,88900.0,88899.0,0.0024201]
["bitfinex","BTCUSD",1740520703119,0.45808512,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520703521,0.46108512,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520706057,0.44844224,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520706534,0.44544224,88900.0,88899.0,0.0004201]
["bitfinex","BTCUSD",1740520707350,0.44544224,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520707548,0.44344224,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520707957,0.43079936,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520708386,0.43079936,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520708587,0.43042899,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520709888,0.3,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520710088,0.468728,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520711843,0.46829599,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520711994,0.45565311,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520714893,0.44301023,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520717226,0.43036735,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520717389,0.14711712,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520719318,0.14796492,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520719890,0.13532204,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520723889,0.0008478,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520724197,0.1695758,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520725961,0.1695758,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520726162,0.1715758,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520727407,0.1745758,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520730020,0.16193292,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520730767,0.005,88900.0,88899.0,0.6238453]
["bitfinex","BTCUSD",1740520730964,0.005,88900.0,88899.0,0.4551153]
["bitfinex","BTCUSD",1740520731197,0.005,88900.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520731409,0.173728,88900.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520732012,0.005,88900.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520732169,0.0028478,88900.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520732372,0.0028478,88900.0,88899.0,0.4642602]
["bitfinex","BTCUSD",1740520732373,0.001,88900.0,88899.0,0.4642602]
["bitfinex","BTCUSD",1740520732802,0.003,88900.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520732977,0.003,88900.0,88899.0,0.4632602]
["bitfinex","BTCUSD",1740520733177,0.001,88900.0,88899.0,0.4632602]
["bitfinex","BTCUSD",1740520733602,0.001,88900.0,88899.0,0.6359902]
["bitfinex","BTCUSD",1740520734165,0.0008478,88909.0,88899.0,0.4602602]
["bitfinex","BTCUSD",1740520734377,0.168717,88906.0,88900.0,0.168727]
["bitfinex","BTCUSD",1740520734583,0.224958,88906.0,88899.0,0.4642602]
["bitfinex","BTCUSD",1740520734825,0.0008478,88909.0,88899.0,0.4642602]
["bitfinex","BTCUSD",1740520734826,0.468727,88901.0,88900.0,0.00513075]
["bitfinex","BTCUSD",1740520735025,0.468728,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520735227,0.469728,88900.0,88899.0,0.0061153]
["bitfinex","BTCUSD",1740520735543,0.468728,88900.0,88899.0,0.0071153]
["bitfinex","BTCUSD",1740520735764,0.45608512,88900.0,88899.0,0.0071153]
["bitfinex","BTCUSD",1740520735966,0.45608512,88900.0,88899.0,0.0051153]
["bitfinex","BTCUSD",1740520736167,0.45608512,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520738417,0.44344224,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520740145,0.43079936,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520741491,0.224969,88902.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520741694,0.168728,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520741926,0.15608512,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520743549,0.14344224,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520744132,0.14429004,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520744435,0.1695758,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520744837,0.1695758,88900.0,88899.0,0.00722025]
["bitfinex","BTCUSD",1740520745400,0.15693292,88900.0,88899.0,0.00722025]
["bitfinex","BTCUSD",1740520746219,0.15693292,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520747436,0.14429004,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520747631,0.14429004,88900.0,88899.0,0.00822025]
["bitfinex","BTCUSD",1740520747832,0.14429004,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520748237,0.224968,88902.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520748436,0.468728,88901.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520748809,0.168728,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520749376,0.168728,88900.0,88899.0,0.0021153]
["bitfinex","BTCUSD",1740520751498,0.168728,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520752932,0.168728,88900.0,88899.0,0.0804153]
["bitfinex","BTCUSD",1740520753692,0.168728,88900.0,88899.0,0.08553906]
["bitfinex","BTCUSD",1740520753905,0.15608512,88900.0,88899.0,0.08553906]
["bitfinex","BTCUSD",1740520754116,0.15608512,88900.0,88899.0,0.0804153]
["bitfinex","BTCUSD",1740520755071,0.15608512,88900.0,88899.0,0.08553906]
["bitfinex","BTCUSD",1740520755495,0.15693292,88900.0,88899.0,0.08553906]
["bitfinex","BTCUSD",1740520756262,0.45693292,88900.0,88899.0,0.00823906]
["bitfinex","BTCUSD",1740520756464,0.45693292,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520757067,0.3008478,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520757481,0.4695758,88900.0,88899.0,0.00823906]
["bitfinex","BTCUSD",1740520758701,0.3008478,88900.0,88899.0,0.00823906]
["bitfinex","BTCUSD",1740520759062,0.4695758,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520759510,0.3008478,88900.0,88899.0,0.0031153]
["bitfinex","BTCUSD",1740520760362,0.3008478,88900.0,88899.0,0.1718453]
["bitfinex","BTCUSD",1740520761207,0.0008478,88900.0,88899.0,0.1718453]
["bitfinex","BTCUSD",1740520761559,0.0008478,88900.0,88899.0,0.17342002]
["bitfinex","BTCUSD",1740520761760,0.0008478,88900.0,88899.0,0.29852002]
["bitfinex","BTCUSD",1740520762000,0.0008478,88900.0,88899.0,0.2969453]
["bitfinex","BTCUSD",1740520763552,0.0008478,88900.0,88899.0,0.63658615]
["bitfinex","BTCUSD",1740520764192,0.0008478,88900.0,88899.0,0.63558615]
["bitfinex","BTCUSD",1740520764588,0.0018478,88900.0,88899.0,0.64558615]
["bitfinex","BTCUSD",1740520765031,0.0018478,88900.0,88899.0,0.63958615]
["bitfinex","BTCUSD",1740520765442,0.0008478,88900.0,88899.0,0.63558615]
["bitfinex","BTCUSD",1740520765590,0.0018478,88900.0,88899.0,0.63958615]
["bitfinex","BTCUSD",1740520766393,0.0018478,88900.0,88899.0,0.64558615]
["bitfinex","BTCUSD",1740520766832,0.0018478,88900.0,88899.0,0.63958615]
["bitfinex","BTCUSD",1740520767037,0.0018478,88900.0,88899.0,0.64558615]
["bitfinex","BTCUSD",1740520767614,0.01823096,88920.0,88900.0,0.01454085]
["bitfinex","BTCUSD",1740520767814,0.01823096,88920.0,88917.0,0.168696]
["bitfinex","BTCUSD",1740520768022,0.01823096,88920.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520768457,0.16869,88921.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520768812,0.001,88918.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520770235,0.002,88918.0,88917.0,0.250096]
["bitfinex","BTCUSD",1740520770443,0.002,88918.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520770818,0.001,88918.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520771043,0.002,88918.0,88917.0,0.0814]
["bitfinex","BTCUSD",1740520771316,0.002,88918.0,88917.0,0.250096]
["bitfinex","BTCUSD",1740520771487,0.002,88918.0,88917.0,0.31133685]
["bitfinex","BTCUSD",1740520772446,0.001,88918.0,88917.0,0.31133685]
["bitfinex","BTCUSD",1740520772828,0.001,88918.0,88917.0,0.64243685]
["bitfinex","BTCUSD",1740520773066,0.001,88918.0,88917.0,1.18603685]
["bitfinex","BTCUSD",1740520773257,0.001,88918.0,88917.0,1.29978438]
["bitfinex","BTCUSD",1740520774286,0.001,88918.0,88917.0,1.39278438]
["bitfinex","BTCUSD",1740520774580,0.01566517,88941.0,88927.0,0.293977]
["bitfinex","BTCUSD",1740520774805,0.0008485,88945.0,88927.0,1.17021785]
["bitfinex","BTCUSD",1740520775404,0.0008485,88945.0,88927.0,1.28396538]
["bitfinex","BTCUSD",1740520775631,0.0008485,88945.0,88927.0,1.28847238]
["bitfinex","BTCUSD",1740520775787,0.00094708,88928.0,88927.0,1.28847238]
["bitfinex","BTCUSD",1740520775987,0.00194708,88928.0,88927.0,1.29347238]
["bitfinex","BTCUSD",1740520776456,0.00598775,88950.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740520776658,0.3783,88971.0,88951.0,0.16863]
["bitfinex","BTCUSD",1740520776838,0.00094728,88954.0,88951.0,0.16863]
["bitfinex","BTCUSD",1740520777039,0.00094728,88954.0,88949.0,0.4074]
["bitfinex","BTCUSD",1740520777240,0.00094728,88954.0,88950.0,0.168634]
["bitfinex","BTCUSD",1740520777865,0.168628,88953.0,88949.0,0.4094]
["bitfinex","BTCUSD",1740520778046,0.00094728,88954.0,88949.0,0.4094]
["bitfinex","BTCUSD",1740520778244,0.00094728,88954.0,88949.0,0.578035]
["bitfinex","BTCUSD",1740520778604,0.0161933,88954.0,88949.0,0.578035]
["bitfinex","BTCUSD",1740520778941,0.1848193,88954.0,88949.0,0.4074]
["bitfinex","BTCUSD",1740520779145,0.0161933,88954.0,88950.0,0.001]
["bitfinex","BTCUSD",1740520779348,0.0161933,88954.0,88952.0,0.168629]
["bitfinex","BTCUSD",1740520779902,0.00094728,88954.0,88953.0,0.168628]
["bitfinex","BTCUSD",1740520780691,0.00094728,88954.0,88953.0,0.18474252]
["bitfinex","BTCUSD",1740520780894,0.00094728,88954.0,88953.0,0.18316885]
["bitfinex","BTCUSD",1740520781067,0.0787467,88982.0,88954.0,0.01454085]
["bitfinex","BTCUSD",1740520781299,0.00097265,88982.0,88958.0,0.0823]
["bitfinex","BTCUSD",1740520781428,0.22573765,88982.0,88958.0,0.0823]
["bitfinex","BTCUSD",1740520781643,0.168594,88972.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740520782013,0.3,88976.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1740520782126,0.168588,88974.0,88966.0,0.168602]
["bitfinex","BTCUSD",1740520782330,0.16859,88973.0,88966.0,0.168602]
["bitfinex","BTCUSD",1740520782531,0.224777,88977.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1740520782754,0.3,88981.0,88960.0,0.0469]
["bitfinex","BTCUSD",1740520782755,0.3,88981.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740520782958,0.16859,88974.0,88968.0,0.168599]
["bitfinex","BTCUSD",1740520783180,0.3,88974.0,88966.0,0.224803]
["bitfinex","BTCUSD",1740520783382,0.45594512,88974.0,88969.0,0.168597]
["bitfinex","BTCUSD",1740520783584,0.45594512,88974.0,88961.0,0.01454085]
["bitfinex","BTCUSD",1740520783821,0.28735712,88974.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1740520784029,0.28735712,88974.0,88964.0,0.18314785]
["bitfinex","BTCUSD",1740520784196,0.28735712,88974.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740520784197,0.168595,88971.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740520784403,0.01649064,88982.0,88963.0,0.01454085]
["bitfinex","BTCUSD",1740520784599,0.168588,88975.0,88966.0,0.001]
["bitfinex","BTCUSD",1740520784807,0.168588,88975.0,88969.0,0.168596]
["bitfinex","BTCUSD",1740520785006,0.168592,88973.0,88966.0,0.224804]
["bitfinex","BTCUSD",1740520785211,0.168592,88973.0,88969.0,0.001]
["bitfinex","BTCUSD",1740520785411,0.3,88974.0,88969.0,0.001]
["bitfinex","BTCUSD",1740520785769,0.15595312,88970.0,88965.0,0.01454085]
["bitfinex","BTCUSD",1740520785945,0.16740958,88973.0,88965.0,0.23934785]
["bitfinex","BTCUSD",1740520786146,0.16740958,88973.0,88969.0,0.001]
["bitfinex","BTCUSD",1740520786375,0.3,88974.0,88969.0,0.001]
["bitfinex","BTCUSD",1740520786577,0.468587,88975.0,88969.0,0.225795]
["bitfinex","BTCUSD",1740520786734,0.224726,88998.0,88969.0,0.002]
["bitfinex","BTCUSD",1740520786944,0.168585,88976.0,88971.0,0.168592]
["bitfinex","BTCUSD",1740520787162,0.224775,88978.0,88969.0,0.226795]
["bitfinex","BTCUSD",1740520787367,0.168583,88977.0,88970.0,0.22636739]
["bitfinex","BTCUSD",1740520787562,0.168583,88977.0,88972.0,0.168591]
["bitfinex","BTCUSD",1740520787765,0.224768,88981.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740520787966,0.168588,88974.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740520788372,0.01649064,88982.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740520788536,0.168579,88979.0,88974.0,0.246587]
["bitfinex","BTCUSD",1740520788740,0.01649064,88982.0,88974.0,0.078]
["bitfinex","BTCUSD",1740520788952,0.168575,88981.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740520789176,0.01649064,88982.0,88974.0,0.078]
["bitfinex","BTCUSD",1740520789372,0.17242176,88982.0,88976.0,0.168583]
["bitfinex","BTCUSD",1740520789607,0.168574,88982.0,88975.0,0.224782]
["bitfinex","BTCUSD",1740520790026,0.168577,88981.0,88975.0,0.168586]
["bitfinex","BTCUSD",1740520790506,0.00093274,88983.0,88974.0,0.078]
["bitfinex","BTCUSD",1740520790711,0.00093274,88983.0,88976.0,0.003]
["bitfinex","BTCUSD",1740520790889,0.01615488,88983.0,88978.0,0.16858]
["bitfinex","BTCUSD",1740520791089,0.00093274,88983.0,88982.0,0.216673]
["bitfinex","BTCUSD",1740520791291,0.00093274,88983.0,88982.0,0.23121385]
["bitfinex","BTCUSD",1740520791690,0.00093274,88983.0,88982.0,0.06264085]
["bitfinex","BTCUSD",1740520791887,0.00093274,88983.0,88980.0,0.168576]
["bitfinex","BTCUSD",1740520791888,0.00093274,88983.0,88973.0,0.3732]
["bitfinex","BTCUSD",1740520792091,0.168588,88974.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740520792313,0.15594512,88974.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740520793743,0.15594512,88974.0,88973.0,0.3271]
["bitfinex","BTCUSD",1740520793945,0.15594512,88974.0,88973.0,0.002]
["bitfinex","BTCUSD",1740520794351,0.44330224,88974.0,88973.0,0.002]
["bitfinex","BTCUSD",1740520795163,0.44330224,88974.0,88973.0,0.003]
["bitfinex","BTCUSD",1740520795362,0.48970224,88974.0,88973.0,0.002]
["bitfinex","BTCUSD",1740520795724,0.3,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520795925,0.46849381,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520796946,0.46849381,88973.0,88972.0,0.002694]
["bitfinex","BTCUSD",1740520797463,0.46849381,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520797682,0.16859,88973.0,88972.0,0.002694]
["bitfinex","BTCUSD",1740520798238,0.16859,88973.0,88972.0,0.003694]
["bitfinex","BTCUSD",1740520798442,0.00093274,88983.0,88982.0,0.168573]
["bitfinex","BTCUSD",1740520798665,0.00093274,88983.0,88982.0,0.65174594]
["bitfinex","BTCUSD",1740520799013,0.00093274,88983.0,88982.0,0.547173]
["bitfinex","BTCUSD",1740520799218,0.00093274,88983.0,88982.0,0.3816]
["bitfinex","BTCUSD",1740520799426,0.00093274,88983.0,88982.0,0.0816]
["bitfinex","BTCUSD",1740520799576,0.00093274,88983.0,88982.0,0.47326718]
["bitfinex","BTCUSD",1740520799777,0.00093274,88983.0,88982.0,0.486235]
["bitfinex","BTCUSD",1740520799978,0.00093274,88983.0,88982.0,0.60698253]
["bitfinex","BTCUSD",1740520800188,0.00093274,88983.0,88982.0,1.46868253]
["bitfinex","BTCUSD",1740520800348,0.00093274,88983.0,88982.0,1.47568253]
["bitfinex","BTCUSD",1740520800777,0.00093274,88983.0,88982.0,1.17568253]
["bitfinex","BTCUSD",1740520800976,0.00093274,88983.0,88982.0,1.16868253]
["bitfinex","BTCUSD",1740520801666,0.00093274,88983.0,88982.0,1.17568253]
["bitfinex","BTCUSD",1740520801850,0.00093274,88983.0,88982.0,1.061935]
["bitfinex","BTCUSD",1740520802137,0.00093274,88983.0,88982.0,1.054935]
["bitfinex","BTCUSD",1740520802278,0.00093274,88983.0,88982.0,1.061935]
["bitfinex","BTCUSD",1740520802480,0.00093274,88983.0,88982.0,1.047935]
["bitfinex","BTCUSD",1740520802684,0.00093274,88983.0,88982.0,0.0886]
["bitfinex","BTCUSD",1740520802907,0.00093274,88983.0,88982.0,0.014]
["bitfinex","BTCUSD",1740520803132,0.01625312,88983.0,88982.0,0.007]
["bitfinex","BTCUSD",1740520803518,0.16859,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520806856,0.15635558,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520809018,0.45635558,88973.0,88972.0,0.001694]
["bitfinex","BTCUSD",1740520810989,0.168641,88946.0,88945.0,0.3251]
["bitfinex","BTCUSD",1740520811194,0.3,88972.0,88934.0,0.01454085]
["bitfinex","BTCUSD",1740520811392,0.3,88972.0,88933.0,0.08]
["bitfinex","BTCUSD",1740520811393,0.16866,88936.0,88935.0,0.3251]
["bitfinex","BTCUSD",1740520811800,0.16541505,88924.0,88923.0,0.3251]
["bitfinex","BTCUSD",1740520811974,0.16529353,88924.0,88923.0,0.3251]
["bitfinex","BTCUSD",1740520812375,0.16529353,88924.0,88923.0,0.32522595]
["bitfinex","BTCUSD",1740520812579,0.224907,88926.0,88923.0,0.32522595]
["bitfinex","BTCUSD",1740520812900,0.224901,88928.0,88923.0,0.32522595]
["bitfinex","BTCUSD",1740520813075,0.3,88950.0,88923.0,0.32522595]
["bitfinex","BTCUSD",1740520813275,0.168678,88927.0,88923.0,0.32522595]
["bitfinex","BTCUSD",1740520813473,0.224825,88958.0,88924.0,0.224911]
["bitfinex","BTCUSD",1740520813750,0.00865273,88965.0,88936.0,0.0821]
["bitfinex","BTCUSD",1740520813985,0.16862,88958.0,88944.0,0.09009415]
["bitfinex","BTCUSD",1740520814190,0.00848167,88973.0,88945.0,0.39101459]
["bitfinex","BTCUSD",1740520814361,0.0821,88998.0,88953.0,0.09009415]
["bitfinex","BTCUSD",1740520814594,1.0,89000.0,88972.0,0.0016962]
["bitfinex","BTCUSD",1740520814595,0.224745,88990.0,88972.0,0.0016962]
["bitfinex","BTCUSD",1740520814796,0.224764,88982.0,88972.0,0.0016962]
["bitfinex","BTCUSD",1740520814980,0.168578,88980.0,88974.0,0.168588]
["bitfinex","BTCUSD",1740520815207,0.168582,88977.0,88972.0,0.1702872]
["bitfinex","BTCUSD",1740520815347,0.16859,88973.0,88972.0,0.0016962]
["bitfinex","BTCUSD",1740520815546,0.168584,88976.0,88972.0,0.0016962]
["bitfinex","BTCUSD",1740520815730,0.224764,88982.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520815930,0.224772,88979.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520816129,0.168583,88977.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520816535,0.168583,88977.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520816740,0.168584,88976.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520816955,0.224764,88982.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520817197,0.02033749,88983.0,88974.0,0.001]
["bitfinex","BTCUSD",1740520817422,0.168586,88975.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520817639,0.168584,88976.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520817839,0.16859,88973.0,88972.0,0.01082215]
["bitfinex","BTCUSD",1740520818063,0.168586,88975.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520818505,0.168586,88975.0,88974.0,0.002]
["bitfinex","BTCUSD",1740520818708,0.168584,88977.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520818911,0.168585,88976.0,88972.0,0.00382215]
["bitfinex","BTCUSD",1740520819087,0.001,88973.0,88972.0,0.00982215]
["bitfinex","BTCUSD",1740520819289,0.001,88973.0,88972.0,0.00782215]
["bitfinex","BTCUSD",1740520819946,0.16959,88973.0,88972.0,0.00782215]
["bitfinex","BTCUSD",1740520820613,0.001,88973.0,88972.0,0.00782215]
["bitfinex","BTCUSD",1740520820814,0.168587,88975.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520821019,0.01633749,88983.0,88973.0,0.224787]
["bitfinex","BTCUSD",1740520821224,0.01633749,88983.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520821454,0.168581,88978.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740520821620,0.168586,88975.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520821826,0.224767,88981.0,88972.0,0.01382215]
["bitfinex","BTCUSD",1740520822045,0.168586,88975.0,88972.0,0.00782215]
["bitfinex","BTCUSD",1740520822268,0.168585,88976.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520822409,0.16859,88974.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520822608,0.16859,88974.0,88973.0,0.004]
["bitfinex","BTCUSD",1740520822864,0.168579,88979.0,88973.0,0.004]
["bitfinex","BTCUSD",1740520823042,0.168583,88977.0,88972.0,0.22661115]
["bitfinex","BTCUSD",1740520823245,0.168585,88976.0,88972.0,0.00182215]
["bitfinex","BTCUSD",1740520823443,0.01633749,88983.0,88972.0,0.00882215]
["bitfinex","BTCUSD",1740520823768,0.16859,88974.0,88972.0,0.00882215]
["bitfinex","BTCUSD",1740520823927,0.168587,88975.0,88972.0,0.00882215]
["bitfinex","BTCUSD",1740520824144,0.168588,88974.0,88972.0,0.00882215]
["bitfinex","BTCUSD",1740520824333,0.168588,88974.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520824718,0.168586,88975.0,88973.0,0.003]
["bitfinex","BTCUSD",1740520824967,0.01633749,88983.0,88972.0,0.00582215]
["bitfinex","BTCUSD",1740520825139,0.16859,88973.0,88972.0,0.01082215]
["bitfinex","BTCUSD",1740520825696,0.16859,88973.0,88972.0,0.00682215]
["bitfinex","BTCUSD",1740520826255,0.16859,88973.0,88972.0,0.33192215]
["bitfinex","BTCUSD",1740520826475,0.16859,88973.0,88972.0,0.33292215]
["bitfinex","BTCUSD",1740520826841,0.16859,88973.0,88972.0,0.33792215]
["bitfinex","BTCUSD",1740520827057,0.16859,88973.0,88972.0,0.33292215]
["bitfinex","BTCUSD",1740520827456,0.168589,88974.0,88972.0,0.33892215]
["bitfinex","BTCUSD",1740520827714,1.0,88973.0,88972.0,0.33292215]
["bitfinex","BTCUSD",1740520828128,1.16859,88973.0,88972.0,0.33892215]
["bitfinex","BTCUSD",1740520828540,1.16859,88973.0,88972.0,0.00782215]
["bitfinex","BTCUSD",1740520828959,1.16859,88973.0,88972.0,0.01382215]
["bitfinex","BTCUSD",1740520829189,1.16859,88973.0,88942.0,0.5366]
["bitfinex","BTCUSD",1740520829190,0.168637,88948.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520829409,1.0,88973.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520829615,0.3,88972.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520829821,0.224789,88972.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520829973,0.3,88971.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520830185,1.002,88973.0,88948.0,0.00157385]
["bitfinex","BTCUSD",1740520830445,1.002,88973.0,88949.0,0.00157373]
["bitfinex","BTCUSD",1740520830570,0.168607,88965.0,88949.0,0.00157373]
["bitfinex","BTCUSD",1740520830771,0.224795,88970.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740520830991,0.168607,88965.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740520831591,1.00858889,88973.0,88955.0,0.168623]
["bitfinex","BTCUSD",1740520831794,1.00858889,88973.0,88947.0,0.3251]
["bitfinex","BTCUSD",1740520831998,0.168603,88966.0,88957.0,0.17162]
["bitfinex","BTCUSD",1740520832447,0.168605,88966.0,88956.0,0.168621]
["bitfinex","BTCUSD",1740520832676,1.00858889,88973.0,88951.0,0.22484]
["bitfinex","BTCUSD",1740520832904,1.00858889,88973.0,88955.0,0.001]
["bitfinex","BTCUSD",1740520833462,1.00858889,88973.0,88957.0,0.003]
["bitfinex","BTCUSD",1740520833667,0.168605,88965.0,88957.0,0.003]
["bitfinex","BTCUSD",1740520833867,0.168606,88965.0,88957.0,0.17162]
["bitfinex","BTCUSD",1740520834071,0.168606,88965.0,88957.0,0.171619]
["bitfinex","BTCUSD",1740520834392,0.168606,88965.0,88957.0,0.168619]
["bitfinex","BTCUSD",1740520834566,0.3,88972.0,88956.0,0.00157373]
["bitfinex","BTCUSD",1740520834769,0.3,88968.0,88958.0,0.224823]
["bitfinex","BTCUSD",1740520834980,0.168605,88965.0,88957.0,0.168619]
["bitfinex","BTCUSD",1740520835208,0.168605,88965.0,88958.0,0.3251]
["bitfinex","BTCUSD",1740520835410,0.168603,88966.0,88958.0,0.493718]
["bitfinex","BTCUSD",1740520835619,0.3,88969.0,88958.0,0.3251]
["bitfinex","BTCUSD",1740520835818,0.3,88969.0,88962.0,0.224813]
["bitfinex","BTCUSD",1740520836001,0.3,88969.0,88959.0,0.0793]
["bitfinex","BTCUSD",1740520836002,1.0,88973.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740520836199,0.3,88972.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520836434,0.168596,88970.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520836647,0.52479,88972.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520836816,0.168596,88970.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520837026,0.168592,88972.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520837228,0.3,88971.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520837431,1.0,88973.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520837633,0.168597,88970.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520838328,0.224789,88972.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520838670,0.168593,88972.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520838867,0.168592,88972.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520839077,1.0008483,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520839310,1.0008483,88973.0,88966.0,0.3281]
["bitfinex","BTCUSD",1740520839714,1.0008483,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520840158,1.0008483,88973.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520840323,0.168592,88972.0,88967.0,0.001]
["bitfinex","BTCUSD",1740520840539,0.168594,88971.0,88967.0,0.001]
["bitfinex","BTCUSD",1740520840749,0.168593,88972.0,88967.0,0.001]
["bitfinex","BTCUSD",1740520840945,1.0008483,88973.0,88967.0,0.001]
["bitfinex","BTCUSD",1740520841141,1.0008483,88973.0,88966.0,0.494702]
["bitfinex","BTCUSD",1740520841691,1.1694393,88973.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520842012,0.168594,88971.0,88967.0,0.001]
["bitfinex","BTCUSD",1740520842326,0.168594,88971.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520842559,0.168592,88972.0,88966.0,0.3261]
["bitfinex","BTCUSD",1740520843075,0.168592,88972.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520843493,0.168595,88971.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520843705,0.168595,88971.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520844145,1.08185125,88973.0,88966.0,0.494703]
["bitfinex","BTCUSD",1740520844391,0.168594,88972.0,88966.0,0.494703]
["bitfinex","BTCUSD",1740520844534,0.168592,88972.0,88966.0,0.494703]
["bitfinex","BTCUSD",1740520844735,1.02565225,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520844935,0.85706225,88973.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520845140,0.85706225,88973.0,88969.0,0.168597]
["bitfinex","BTCUSD",1740520845639,0.85706225,88973.0,88966.0,0.3271]
["bitfinex","BTCUSD",1740520845837,0.56763464,88973.0,88970.0,0.168596]
["bitfinex","BTCUSD",1740520845993,0.56763464,88973.0,88968.0,0.224798]
["bitfinex","BTCUSD",1740520846197,0.29388413,88973.0,88966.0,0.3261]
["bitfinex","BTCUSD",1740520846417,0.168592,88972.0,88966.0,0.494703]
["bitfinex","BTCUSD",1740520846625,0.46247513,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520846845,0.29388413,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520847021,0.29388413,88973.0,88969.0,0.168597]
["bitfinex","BTCUSD",1740520847839,0.29388413,88973.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740520848161,0.46247413,88973.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740520848840,0.46247413,88973.0,88967.0,0.169601]
["bitfinex","BTCUSD",1740520849216,0.29388413,88973.0,88968.0,0.168599]
["bitfinex","BTCUSD",1740520850078,0.29388413,88973.0,88968.0,0.493699]
["bitfinex","BTCUSD",1740520850664,0.29388413,88973.0,88969.0,0.168596]
["bitfinex","BTCUSD",1740520851002,0.29388413,88973.0,88970.0,0.168595]
["bitfinex","BTCUSD",1740520851150,0.168592,88972.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520851865,0.168594,88972.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520852034,0.168594,88971.0,88968.0,0.3251]
["bitfinex","BTCUSD",1740520852179,0.168593,88972.0,88970.0,0.001]
["bitfinex","BTCUSD",1740520852370,0.29388413,88973.0,88970.0,0.001]
["bitfinex","BTCUSD",1740520852574,0.168594,88971.0,88970.0,0.001]
["bitfinex","BTCUSD",1740520853235,0.224789,88972.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520853383,0.29388413,88973.0,88970.0,0.001]
["bitfinex","BTCUSD",1740520853584,0.168592,88972.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520853807,0.168594,88971.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520854013,0.168598,88969.0,88968.0,0.3251]
["bitfinex","BTCUSD",1740520855202,0.168598,88969.0,88968.0,0.3261]
["bitfinex","BTCUSD",1740520855820,0.168598,88969.0,88968.0,0.3271]
["bitfinex","BTCUSD",1740520856019,0.168598,88969.0,88968.0,0.32878328]
["bitfinex","BTCUSD",1740520858743,0.224793,88971.0,88968.0,0.32878328]
["bitfinex","BTCUSD",1740520858744,0.168596,88970.0,88968.0,0.32878328]
["bitfinex","BTCUSD",1740520858948,0.168598,88969.0,88968.0,0.32878328]
["bitfinex","BTCUSD",1740520859602,0.168598,88969.0,88968.0,0.32678328]
["bitfinex","BTCUSD",1740520859884,0.168598,88969.0,88968.0,0.32845176]
["bitfinex","BTCUSD",1740520860060,0.168598,88969.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520860265,0.168598,88969.0,88968.0,0.32445176]
["bitfinex","BTCUSD",1740520860445,0.29388413,88973.0,88969.0,0.168597]
["bitfinex","BTCUSD",1740520860649,0.29388413,88973.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520860873,0.168594,88971.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520861099,0.168594,88971.0,88968.0,0.32445176]
["bitfinex","BTCUSD",1740520861301,0.168597,88970.0,88968.0,0.32445176]
["bitfinex","BTCUSD",1740520861460,0.168598,88969.0,88968.0,0.32845176]
["bitfinex","BTCUSD",1740520861668,0.168598,88969.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520861891,0.168598,88969.0,88968.0,0.32445176]
["bitfinex","BTCUSD",1740520862091,0.29388413,88973.0,88968.0,0.32745176]
["bitfinex","BTCUSD",1740520862297,0.29388413,88973.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520862502,0.168597,88970.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520862661,0.168597,88970.0,88968.0,0.32745176]
["bitfinex","BTCUSD",1740520862862,0.168597,88970.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520863265,0.22479,88972.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520863466,0.168598,88969.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520863887,0.168598,88969.0,88968.0,0.32545176]
["bitfinex","BTCUSD",1740520864324,0.168598,88969.0,88968.0,0.32745176]
["bitfinex","BTCUSD",1740520864485,0.168598,88969.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520864681,0.224794,88971.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520865023,0.168598,88969.0,88968.0,0.32645176]
["bitfinex","BTCUSD",1740520865363,0.168598,88969.0,88968.0,0.32845176]
["bitfinex","BTCUSD",1740520865576,0.0008477,89010.0,88999.0,0.2244]
["bitfinex","BTCUSD",1740520865786,0.0008477,89010.0,88999.0,1.78323276]
["bitfinex","BTCUSD",1740520865985,0.95041982,89000.0,88999.0,1.79159619]
["bitfinex","BTCUSD",1740520866185,0.87231982,89000.0,88999.0,1.80613704]
["bitfinex","BTCUSD",1740520866386,0.0008477,89010.0,89006.0,0.1]
["bitfinex","BTCUSD",1740520866615,7e-07,89007.0,89006.0,1.84953358]
["bitfinex","BTCUSD",1740520866852,2.7e-07,89010.0,89009.0,0.68306285]
["bitfinex","BTCUSD",1740520867066,2.7e-07,89010.0,89009.0,0.91561038]
["bitfinex","BTCUSD",1740520867432,0.0008478,89062.0,89016.0,0.792909]
["bitfinex","BTCUSD",1740520867636,0.0008478,89062.0,89016.0,1.13009153]
["bitfinex","BTCUSD",1740520867884,0.3,89060.0,89016.0,1.13009153]
["bitfinex","BTCUSD",1740520868022,0.168431,89057.0,89016.0,1.13009153]
["bitfinex","BTCUSD",1740520868221,0.0008478,89062.0,89016.0,1.01129153]
["bitfinex","BTCUSD",1740520868892,0.01851417,89017.0,89016.0,1.01829153]
["bitfinex","BTCUSD",1740520869069,0.01951417,89017.0,89016.0,1.02529153]
["bitfinex","BTCUSD",1740520870873,0.01951417,89017.0,89016.0,1.88634329]
["bitfinex","BTCUSD",1740520873121,0.01951417,89017.0,89016.0,1.89678329]
["bitfinex","BTCUSD",1740520873812,0.01951417,89017.0,89016.0,1.88634329]
["bitfinex","BTCUSD",1740520873982,0.01951417,89017.0,89016.0,1.20329344]
["bitfinex","BTCUSD",1740520874158,0.01951417,89017.0,89016.0,1.12363929]
["bitfinex","BTCUSD",1740520874365,0.01951417,89017.0,89016.0,0.99923929]
["bitfinex","BTCUSD",1740520874565,0.01951417,89017.0,89016.0,1.01378014]
["bitfinex","BTCUSD",1740520874761,0.01951417,89017.0,89016.0,1.18228914]
["bitfinex","BTCUSD",1740520875064,0.3,89053.0,89016.0,0.87505176]
["bitfinex","BTCUSD",1740520875269,0.3,89053.0,89006.0,0.16559415]
["bitfinex","BTCUSD",1740520875270,0.168498,89022.0,89017.0,0.86105176]
["bitfinex","BTCUSD",1740520875471,0.00017385,89040.0,89018.0,0.86105176]
["bitfinex","BTCUSD",1740520875472,0.168496,89023.0,89018.0,0.86105176]
["bitfinex","BTCUSD",1740520875701,0.168503,89019.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520877457,0.168503,89019.0,89018.0,0.33145176]
["bitfinex","BTCUSD",1740520877655,0.169503,89019.0,89018.0,0.33845176]
["bitfinex","BTCUSD",1740520877815,0.169503,89019.0,89018.0,0.33145176]
["bitfinex","BTCUSD",1740520878016,0.168503,89019.0,89018.0,0.32845176]
["bitfinex","BTCUSD",1740520878694,0.001,89023.0,89022.0,0.18303785]
["bitfinex","BTCUSD",1740520879247,0.001,89023.0,89022.0,0.01454085]
["bitfinex","BTCUSD",1740520879447,0.168503,89019.0,89018.0,0.33245176]
["bitfinex","BTCUSD",1740520879791,0.169496,89023.0,89018.0,0.33245176]
["bitfinex","BTCUSD",1740520880009,0.001,89023.0,89018.0,0.33245176]
["bitfinex","BTCUSD",1740520880263,0.168497,89023.0,89018.0,0.32845176]
["bitfinex","BTCUSD",1740520880480,0.168495,89023.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520880720,0.168495,89023.0,89022.0,0.01]
["bitfinex","BTCUSD",1740520881078,0.168495,89023.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520881282,0.01920471,89025.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520881487,0.224655,89026.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520881693,0.168495,89023.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520882113,0.168495,89024.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520882321,0.168495,89023.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520883137,0.168497,89022.0,89018.0,0.32945176]
["bitfinex","BTCUSD",1740520883357,0.168497,89023.0,89018.0,0.32945176]
["bitfinex","BTCUSD",1740520883560,0.168494,89024.0,89018.0,0.33345176]
["bitfinex","BTCUSD",1740520883939,0.168494,89024.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520884132,0.168494,89024.0,89022.0,0.005]
["bitfinex","BTCUSD",1740520884500,0.168494,89024.0,89018.0,0.32845176]
["bitfinex","BTCUSD",1740520884701,0.168494,89024.0,89018.0,0.32945176]
["bitfinex","BTCUSD",1740520884922,0.01508691,89026.0,89018.0,0.33445176]
["bitfinex","BTCUSD",1740520885174,0.3,89045.0,89018.0,0.32945176]
["bitfinex","BTCUSD",1740520885463,0.168498,89022.0,89018.0,0.32945176]
["bitfinex","BTCUSD",1740520885961,0.01526634,89026.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520886166,0.168496,89023.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520886362,0.168503,89019.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520886741,0.224668,89021.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520886930,0.23982932,89026.0,89018.0,0.32445176]
["bitfinex","BTCUSD",1740520887125,0.224658,89024.0,89022.0,0.004]
["bitfinex","BTCUSD",1740520887349,0.168493,89024.0,89023.0,0.32445176]
["bitfinex","BTCUSD",1740520887700,0.3,89025.0,89018.0,0.01]
["bitfinex","BTCUSD",1740520887913,0.168503,89019.0,89018.0,0.006]
["bitfinex","BTCUSD",1740520888123,0.168516,89012.0,89011.0,0.32445176]
["bitfinex","BTCUSD",1740520890464,0.168516,89012.0,89011.0,0.32845176]
["bitfinex","BTCUSD",1740520890665,0.168516,89012.0,89011.0,0.33245176]
["bitfinex","BTCUSD",1740520890888,0.168516,89012.0,89011.0,0.008]
["bitfinex","BTCUSD",1740520892148,0.01517432,89026.0,89011.0,0.008]
["bitfinex","BTCUSD",1740520892539,0.168505,89018.0,89011.0,0.008]
["bitfinex","BTCUSD",1740520892716,0.224649,89028.0,89011.0,0.008]
["bitfinex","BTCUSD",1740520892915,0.168502,89020.0,89012.0,0.168516]
["bitfinex","BTCUSD",1740520893694,0.168002,89020.0,89012.0,0.168516]
["bitfinex","BTCUSD",1740520894444,0.168002,89020.0,89012.0,0.170516]
["bitfinex","BTCUSD",1740520894607,0.168503,89019.0,89012.0,0.169516]
["bitfinex","BTCUSD",1740520894811,0.22465,89027.0,89012.0,0.171516]
["bitfinex","BTCUSD",1740520895010,0.168503,89019.0,89012.0,0.171516]
["bitfinex","BTCUSD",1740520895231,0.168502,89020.0,89012.0,0.003]
["bitfinex","BTCUSD",1740520895591,0.168502,89020.0,89012.0,0.173515]
["bitfinex","BTCUSD",1740520895798,0.01533304,89027.0,89012.0,0.86605176]
["bitfinex","BTCUSD",1740520896030,0.224629,89036.0,89016.0,0.01454085]
["bitfinex","BTCUSD",1740520896269,0.224635,89034.0,89016.0,0.01454085]
["bitfinex","BTCUSD",1740520896481,0.16848,89032.0,89023.0,0.168494]
["bitfinex","BTCUSD",1740520896682,0.168482,89030.0,89021.0,0.168497]
["bitfinex","BTCUSD",1740520896846,0.224629,89036.0,89016.0,0.33899261]
["bitfinex","BTCUSD",1740520897064,0.0486,89090.0,89032.0,0.33244753]
["bitfinex","BTCUSD",1740520897265,0.0009737,89062.0,89061.0,0.26406385]
["bitfinex","BTCUSD",1740520897470,0.0009737,89062.0,89061.0,1.12511561]
["bitfinex","BTCUSD",1740520897677,0.0009737,89062.0,89061.0,1.13555561]
["bitfinex","BTCUSD",1740520898818,0.0019737,89062.0,89061.0,1.14255561]
["bitfinex","BTCUSD",1740520899217,0.0019737,89062.0,89061.0,1.25630314]
["bitfinex","BTCUSD",1740520899397,0.0019737,89062.0,89061.0,1.25286314]
["bitfinex","BTCUSD",1740520899612,0.0019737,89062.0,89061.0,1.26330314]
["bitfinex","BTCUSD",1740520900551,0.0009737,89062.0,89061.0,1.25630314]
["bitfinex","BTCUSD",1740520901201,0.0009737,89062.0,89061.0,1.26330314]
["bitfinex","BTCUSD",1740520901533,0.0009737,89062.0,89061.0,1.25630314]
["bitfinex","BTCUSD",1740520901957,0.0009737,89062.0,89061.0,1.26330314]
["bitfinex","BTCUSD",1740520903276,0.1693947,89062.0,89061.0,0.88959261]
["bitfinex","BTCUSD",1740520903471,0.1693947,89062.0,89061.0,0.87505176]
["bitfinex","BTCUSD",1740520903673,0.1693947,89062.0,89061.0,0.33845176]
["bitfinex","BTCUSD",1740520903848,0.1713947,89062.0,89061.0,0.33845176]
["bitfinex","BTCUSD",1740520904227,0.1713947,89062.0,89061.0,0.32445176]
["bitfinex","BTCUSD",1740520904515,0.1693947,89062.0,89061.0,0.33145176]
["bitfinex","BTCUSD",1740520904665,0.1693947,89062.0,89061.0,0.33345176]
["bitfinex","BTCUSD",1740520905690,0.1693947,89062.0,89061.0,0.32645176]
["bitfinex","BTCUSD",1740520906064,0.1693947,89062.0,89061.0,0.32945176]
["bitfinex","BTCUSD",1740520906392,0.1693947,89062.0,89061.0,0.32445176]
["bitfinex","BTCUSD",1740520906694,0.1693947,89062.0,89061.0,0.33445176]
["bitfinex","BTCUSD",1740520907107,0.1693947,89062.0,89061.0,0.33045176]
["bitfinex","BTCUSD",1740520907321,0.1693947,89062.0,89061.0,0.33545176]
["bitfinex","BTCUSD",1740520907859,0.1713947,89062.0,89061.0,0.011]
["bitfinex","BTCUSD",1740520908162,0.1713947,89062.0,89061.0,0.006]
["bitfinex","BTCUSD",1740520908593,0.4713947,89062.0,89061.0,0.006]
["bitfinex","BTCUSD",1740520908815,0.002,89040.0,89026.0,0.86105176]
["bitfinex","BTCUSD",1740520909013,0.168488,89027.0,89026.0,0.32445176]
["bitfinex","BTCUSD",1740520910092,0.168488,89027.0,89026.0,0.33145176]
["bitfinex","BTCUSD",1740520910293,0.168488,89027.0,89026.0,0.32445176]
["bitfinex","BTCUSD",1740520910714,0.224648,89029.0,89026.0,0.32445176]
["bitfinex","BTCUSD",1740520910715,0.224648,89029.0,89026.0,0.33445176]
["bitfinex","BTCUSD",1740520910932,0.01044,89081.0,89026.0,0.33445176]
["bitfinex","BTCUSD",1740520910933,0.002,89046.0,89027.0,0.55114085]
["bitfinex","BTCUSD",1740520911132,0.002,89041.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1740520911333,0.002,89041.0,89031.0,0.18302085]
["bitfinex","BTCUSD",1740520911334,0.168469,89037.0,89031.0,0.18302085]
["bitfinex","BTCUSD",1740520911528,0.168467,89038.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740520911729,0.302,89041.0,89032.0,0.18301885]
["bitfinex","BTCUSD",1740520911935,0.302,89041.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740520912420,0.168469,89037.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740520912823,0.224589,89052.0,89032.0,0.56362961]
["bitfinex","BTCUSD",1740520913025,0.168461,89041.0,89034.0,0.168473]
["bitfinex","BTCUSD",1740520913229,0.01570028,89048.0,89032.0,0.32445176]
["bitfinex","BTCUSD",1740520913230,0.168459,89043.0,89032.0,0.32445176]
["bitfinex","BTCUSD",1740520913429,0.168459,89043.0,89036.0,0.16847]
["bitfinex","BTCUSD",1740520913760,0.01570028,89048.0,89034.0,0.168474]
["bitfinex","BTCUSD",1740520913960,0.16846,89042.0,89036.0,0.168471]
["bitfinex","BTCUSD",1740520914141,0.001,89041.0,89034.0,0.86105176]
["bitfinex","BTCUSD",1740520914500,0.001,89041.0,89040.0,0.16818476]
["bitfinex","BTCUSD",1740520914735,0.00112585,89048.0,89047.0,0.16845]
["bitfinex","BTCUSD",1740520914905,0.00212585,89048.0,89047.0,1.04561449]
["bitfinex","BTCUSD",1740520915161,0.00212585,89048.0,89047.0,1.36319303]
["bitfinex","BTCUSD",1740520915310,0.00112585,89048.0,89047.0,1.66319303]
["bitfinex","BTCUSD",1740520916329,0.00112585,89048.0,89047.0,1.67019303]
["bitfinex","BTCUSD",1740520916533,0.00112585,89048.0,89047.0,1.66319303]
["bitfinex","BTCUSD",1740520916911,0.00012585,89048.0,89047.0,1.67019303]
["bitfinex","BTCUSD",1740520917957,0.00012585,89048.0,89047.0,1.67719303]
["bitfinex","BTCUSD",1740520918255,0.24019801,89084.0,89053.0,0.1]
["bitfinex","BTCUSD",1740520918434,0.16850585,89084.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740520918646,0.18391272,89084.0,89076.0,0.01454085]
["bitfinex","BTCUSD",1740520918824,0.18391272,89084.0,89078.0,0.01454085]
["bitfinex","BTCUSD",1740520919631,0.01553272,89084.0,89078.0,0.18293185]
["bitfinex","BTCUSD",1740520919830,0.01553272,89084.0,89078.0,0.01454085]
["bitfinex","BTCUSD",1740520920071,0.168386,89081.0,89078.0,0.01454085]
["bitfinex","BTCUSD",1740520920279,0.168388,89080.0,89078.0,0.33899261]
["bitfinex","BTCUSD",1740520920496,0.168385,89082.0,89078.0,0.33899261]
["bitfinex","BTCUSD",1740520920697,0.224509,89083.0,89078.0,0.33899261]
["bitfinex","BTCUSD",1740520920823,0.224509,89083.0,89078.0,0.34299261]
["bitfinex","BTCUSD",1740520921046,0.168386,89081.0,89078.0,0.34599261]
["bitfinex","BTCUSD",1740520921454,0.168386,89081.0,89078.0,0.34299261]
["bitfinex","BTCUSD",1740520921650,0.168384,89082.0,89078.0,0.34299261]
["bitfinex","BTCUSD",1740520921895,0.168384,89082.0,89078.0,0.34699261]
["bitfinex","BTCUSD",1740520922114,0.01553272,89084.0,89079.0,0.01454085]
["bitfinex","BTCUSD",1740520922285,0.01553272,89084.0,89083.0,0.18292285]
["bitfinex","BTCUSD",1740520922522,0.00012585,89084.0,89083.0,1.15929345]
["bitfinex","BTCUSD",1740520922722,0.00012585,89084.0,89083.0,1.15772214]
["bitfinex","BTCUSD",1740520924147,0.00012585,89084.0,89083.0,1.17516214]
["bitfinex","BTCUSD",1740520924323,0.00012585,89084.0,89083.0,1.18216214]
["bitfinex","BTCUSD",1740520924813,0.00012585,89084.0,89083.0,0.88959261]
["bitfinex","BTCUSD",1740520925018,0.18417388,89084.0,89083.0,0.87505176]
["bitfinex","BTCUSD",1740520925218,0.16850585,89084.0,89083.0,0.33845176]
["bitfinex","BTCUSD",1740520925440,0.00012585,89084.0,89083.0,1.17172214]
["bitfinex","BTCUSD",1740520925648,0.00012585,89084.0,89083.0,1.24802214]
["bitfinex","BTCUSD",1740520926062,0.00012585,89084.0,89083.0,1.23402214]
["bitfinex","BTCUSD",1740520926384,0.00012585,89084.0,89083.0,1.24802214]
["bitfinex","BTCUSD",1740520926814,0.00012585,89084.0,89083.0,1.23402214]
["bitfinex","BTCUSD",1740520927195,0.00012585,89084.0,89083.0,1.24802214]
["bitfinex","BTCUSD",1740520932601,0.0008477,89100.0,89084.0,0.0459]
["bitfinex","BTCUSD",1740520932768,0.0004,89164.0,89130.0,0.268293]
["bitfinex","BTCUSD",1740520932926,0.0004,89164.0,89130.0,2.40988476]
["bitfinex","BTCUSD",1740520933126,0.00126669,89131.0,89130.0,2.44504437]
["bitfinex","BTCUSD",1740520933612,0.00126669,89131.0,89130.0,2.58268961]
["bitfinex","BTCUSD",1740520933821,0.00126669,89131.0,89130.0,2.49312961]
["bitfinex","BTCUSD",1740520934032,0.00126669,89131.0,89130.0,1.21258961]
["bitfinex","BTCUSD",1740520934234,0.00126669,89131.0,89130.0,1.18787]
["bitfinex","BTCUSD",1740520934437,0.00126669,89131.0,89130.0,1.17256914]
["bitfinex","BTCUSD",1740520935265,0.00126669,89131.0,89130.0,1.60772805]
["bitfinex","BTCUSD",1740520935509,0.00126669,89131.0,89130.0,1.62989962]
["bitfinex","BTCUSD",1740520935702,0.00126669,89131.0,89130.0,1.0214542]
["bitfinex","BTCUSD",1740520935877,0.00126669,89131.0,89130.0,0.87505176]
["bitfinex","BTCUSD",1740520936108,0.00126669,89131.0,89130.0,1.02934476]
["bitfinex","BTCUSD",1740520936324,0.00126669,89131.0,89130.0,1.05088561]
["bitfinex","BTCUSD",1740520936859,0.00126669,89131.0,89130.0,0.33145176]
["bitfinex","BTCUSD",1740520936860,0.16955769,89131.0,89130.0,0.33145176]
["bitfinex","BTCUSD",1740520937180,0.18519782,89131.0,89130.0,0.33145176]
["bitfinex","BTCUSD",1740520937307,0.18519782,89131.0,89130.0,0.014]
["bitfinex","BTCUSD",1740520937910,0.48519782,89131.0,89130.0,0.014]
["bitfinex","BTCUSD",1740520938114,0.53449782,89131.0,89130.0,0.014]
["bitfinex","BTCUSD",1740520938663,0.168331,89110.0,89109.0,0.32445176]
["bitfinex","BTCUSD",1740520938867,0.25808703,89110.0,89109.0,0.32445176]
["bitfinex","BTCUSD",1740520939725,0.25808703,89110.0,89109.0,0.32545176]
["bitfinex","BTCUSD",1740520940146,0.25808703,89110.0,89109.0,0.32445176]
["bitfinex","BTCUSD",1740520940349,0.26108703,89110.0,89109.0,0.32445176]
["bitfinex","BTCUSD",1740520940529,0.26208703,89110.0,89109.0,0.32445176]
["bitfinex","BTCUSD",1740520942348,0.168378,89085.0,89084.0,0.32445176]
["bitfinex","BTCUSD",1740520943511,0.18432855,89085.0,89084.0,0.33145176]
["bitfinex","BTCUSD",1740520944280,0.18432855,89085.0,89084.0,0.007]
["bitfinex","BTCUSD",1740520944630,0.18332855,89085.0,89084.0,0.003]
["bitfinex","BTCUSD",1740520945056,0.18332855,89085.0,89084.0,0.007]
["bitfinex","BTCUSD",1740520945253,0.18332855,89085.0,89084.0,0.004]
["bitfinex","BTCUSD",1740520945480,0.18332855,89085.0,89084.0,0.006]
["bitfinex","BTCUSD",1740520945680,0.18332855,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1740520945838,0.18332855,89085.0,89084.0,0.004]
["bitfinex","BTCUSD",1740520947936,0.18332855,89085.0,89084.0,0.0056968]
["bitfinex","BTCUSD",1740520948776,0.18282855,89085.0,89084.0,0.0056968]
["bitfinex","BTCUSD",1740520950876,0.224511,89083.0,89071.0,0.32445176]
["bitfinex","BTCUSD",1740520951055,0.168389,89080.0,89073.0,0.224534]
["bitfinex","BTCUSD",1740520951259,0.168389,89080.0,89074.0,0.168397]
["bitfinex","BTCUSD",1740520951697,0.168384,89083.0,89072.0,0.224537]
["bitfinex","BTCUSD",1740520951872,0.168386,89081.0,89076.0,0.168394]
["bitfinex","BTCUSD",1740520952079,0.168403,89072.0,89071.0,0.33057761]
["bitfinex","BTCUSD",1740520952499,0.168403,89072.0,89071.0,0.00012585]
["bitfinex","BTCUSD",1740520953500,0.169403,89072.0,89071.0,0.00712585]
["bitfinex","BTCUSD",1740520954122,0.001,89072.0,89071.0,0.00712585]
["bitfinex","BTCUSD",1740520954323,0.169403,89072.0,89071.0,0.00712585]
["bitfinex","BTCUSD",1740520954726,0.168403,89072.0,89071.0,0.00012585]
["bitfinex","BTCUSD",1740520955129,0.168403,89072.0,89071.0,0.00312585]
["bitfinex","BTCUSD",1740520955614,0.168403,89072.0,89071.0,0.00612585]
["bitfinex","BTCUSD",1740520956655,0.00835725,89083.0,89071.0,0.00612585]
["bitfinex","BTCUSD",1740520956853,0.3,89083.0,89071.0,0.00612585]
["bitfinex","BTCUSD",1740520957255,0.168403,89072.0,89071.0,0.00612585]
["bitfinex","BTCUSD",1740520957812,0.168403,89072.0,89071.0,0.00312585]
["bitfinex","BTCUSD",1740520957967,0.168403,89072.0,89071.0,0.00012585]
["bitfinex","BTCUSD",1740520958487,0.468403,89072.0,89071.0,0.00012585]
["bitfinex","BTCUSD",1740520958896,0.468403,89072.0,89071.0,0.00712585]
["bitfinex","BTCUSD",1740520959664,0.468403,89072.0,89071.0,0.00012585]
["bitfinex","BTCUSD",1740520960902,0.470403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520961078,0.472403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520961303,0.470403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520961515,0.468403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520961681,0.470403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520961883,0.472403,89072.0,89071.0,0.00182345]
["bitfinex","BTCUSD",1740520962719,0.472403,89072.0,89048.0,0.32445176]
["bitfinex","BTCUSD",1740520962720,0.468446,89049.0,89048.0,0.32445176]
["bitfinex","BTCUSD",1740520963829,0.468446,89049.0,89048.0,0.33184454]
["bitfinex","BTCUSD",1740520964034,0.3,89048.0,89032.0,0.32445176]
["bitfinex","BTCUSD",1740520964196,0.468448,89048.0,89032.0,0.32445176]
["bitfinex","BTCUSD",1740520964801,0.48044119,89048.0,89032.0,0.32445176]
["bitfinex","BTCUSD",1740520965405,0.48044119,89048.0,89047.0,0.003695]
["bitfinex","BTCUSD",1740520965828,0.48044119,89048.0,89047.0,0.002695]
["bitfinex","BTCUSD",1740520967092,0.48044119,89048.0,89047.0,0.001695]
["bitfinex","BTCUSD",1740520974512,0.01199319,89048.0,89047.0,0.001695]
["bitfinex","BTCUSD",1740520974707,0.3,89049.0,89047.0,0.001695]
["bitfinex","BTCUSD",1740520975453,0.224573,89058.0,89047.0,0.226295]
["bitfinex","BTCUSD",1740520975749,0.00846919,89071.0,89048.0,0.01454085]
["bitfinex","BTCUSD",1740520975875,0.16868179,89083.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740520976075,0.16868179,89083.0,89053.0,0.224585]
["bitfinex","BTCUSD",1740520976076,0.168421,89063.0,89053.0,0.224585]
["bitfinex","BTCUSD",1740520976334,0.3,89074.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740520976571,0.3,89069.0,89054.0,0.0161128]
["bitfinex","BTCUSD",1740520976741,0.11044,89104.0,89056.0,0.01454085]
["bitfinex","BTCUSD",1740520976942,0.00854608,89079.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740520977144,0.08341933,89093.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740520977343,0.3,89071.0,89061.0,0.224564]
["bitfinex","BTCUSD",1740520977740,0.3,89071.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740520977935,0.3,89071.0,89063.0,0.168418]
["bitfinex","BTCUSD",1740520978136,0.3,89071.0,89061.0,0.224565]
["bitfinex","BTCUSD",1740520978137,0.3,89071.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740520978337,0.3,89074.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740520978547,0.3,89074.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740520978745,0.001,89071.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740520978947,0.001,89071.0,89070.0,0.248506]
["bitfinex","BTCUSD",1740520979332,0.002,89071.0,89070.0,0.248506]
["bitfinex","BTCUSD",1740520980051,0.003,89071.0,89070.0,0.248506]
["bitfinex","BTCUSD",1740520980252,0.003,89071.0,89070.0,0.0801]
["bitfinex","BTCUSD",1740520980482,0.002,89071.0,89070.0,0.248506]
["bitfinex","BTCUSD",1740520980684,0.003,89071.0,89070.0,0.248506]
["bitfinex","BTCUSD",1740520980888,0.003,89071.0,89070.0,0.37679438]
["bitfinex","BTCUSD",1740520981288,0.001,89071.0,89070.0,0.37679438]
["bitfinex","BTCUSD",1740520981489,0.002,89071.0,89070.0,0.37679438]
["bitfinex","BTCUSD",1740520981890,0.01247027,89090.0,89084.0,0.168378]
["bitfinex","BTCUSD",1740520982090,0.00041933,89093.0,89085.0,0.49282976]
["bitfinex","BTCUSD",1740520982291,0.30041933,89093.0,89085.0,0.49282976]
["bitfinex","BTCUSD",1740520982629,0.30041933,89093.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740520982842,0.00041933,89093.0,89092.0,0.18290585]
["bitfinex","BTCUSD",1740520984143,0.22441,89123.0,89093.0,0.1291]
["bitfinex","BTCUSD",1740520984343,0.224381,89134.0,89103.0,0.168343]
["bitfinex","BTCUSD",1740520984344,0.00012572,89125.0,89103.0,0.168343]
["bitfinex","BTCUSD",1740520984544,0.168333,89109.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740520984946,0.224431,89115.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740520985147,0.00012572,89125.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740520985388,0.00012572,89125.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740520985559,0.00012572,89125.0,89120.0,0.168312]
["bitfinex","BTCUSD",1740520985762,0.00012572,89125.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520986103,0.00012572,89125.0,89124.0,0.168304]
["bitfinex","BTCUSD",1740520986313,0.00012572,89125.0,89124.0,0.18441549]
["bitfinex","BTCUSD",1740520986933,0.00012572,89125.0,89124.0,0.29816295]
["bitfinex","BTCUSD",1740520987133,0.00712572,89125.0,89124.0,0.29659238]
["bitfinex","BTCUSD",1740520987574,0.00012572,89125.0,89124.0,0.29659238]
["bitfinex","BTCUSD",1740520988023,0.16842772,89125.0,89124.0,0.004]
["bitfinex","BTCUSD",1740520988514,0.00012572,89125.0,89124.0,0.008]
["bitfinex","BTCUSD",1740520988666,0.16842772,89125.0,89124.0,0.008]
["bitfinex","BTCUSD",1740520988870,0.16842772,89125.0,89124.0,0.004]
["bitfinex","BTCUSD",1740520989253,0.00012572,89125.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520989459,0.168308,89122.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520989771,0.468308,89122.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520990369,0.3,89117.0,89101.0,0.86105176]
["bitfinex","BTCUSD",1740520990537,0.3,89117.0,89101.0,0.32445176]
["bitfinex","BTCUSD",1740520990771,0.224425,89117.0,89101.0,0.32445176]
["bitfinex","BTCUSD",1740520990919,0.224425,89117.0,89102.0,0.168345]
["bitfinex","BTCUSD",1740520991104,0.02087189,89122.0,89121.0,0.002]
["bitfinex","BTCUSD",1740520991301,0.48917989,89122.0,89121.0,0.004]
["bitfinex","BTCUSD",1740520991621,0.48917989,89122.0,89121.0,0.002]
["bitfinex","BTCUSD",1740520992375,0.470308,89122.0,89121.0,0.002]
["bitfinex","BTCUSD",1740520992725,0.168328,89112.0,89107.0,0.01454085]
["bitfinex","BTCUSD",1740520992926,0.002,89122.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740520993128,0.002,89122.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740520993333,0.002,89122.0,89121.0,0.01454085]
["bitfinex","BTCUSD",1740520993549,0.002,89122.0,89121.0,0.50730261]
["bitfinex","BTCUSD",1740520993714,0.00012572,89125.0,89124.0,0.18284485]
["bitfinex","BTCUSD",1740520993915,0.00012572,89125.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740520994125,0.16842772,89125.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740520994528,0.168308,89122.0,89121.0,0.32545176]
["bitfinex","BTCUSD",1740520994731,0.168308,89122.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520995551,0.00012572,89125.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520995745,0.18917184,89122.0,89121.0,0.33899261]
["bitfinex","BTCUSD",1740520996688,0.02171254,89122.0,89121.0,0.33899261]
["bitfinex","BTCUSD",1740520996891,0.02171254,89122.0,89121.0,0.50730261]
["bitfinex","BTCUSD",1740520997301,0.0008487,89122.0,89121.0,0.50730261]
["bitfinex","BTCUSD",1740520997619,0.0008487,89122.0,89121.0,0.50830261]
["bitfinex","BTCUSD",1740520998179,0.168291,89132.0,89124.0,0.168303]
["bitfinex","BTCUSD",1740520998405,9.874e-05,89132.0,89121.0,0.33999261]
["bitfinex","BTCUSD",1740520998826,0.168302,89126.0,89121.0,0.34099261]
["bitfinex","BTCUSD",1740520999051,0.168302,89126.0,89121.0,0.33899261]
["bitfinex","BTCUSD",1740520999234,9.874e-05,89132.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740520999434,0.468308,89122.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740521000090,0.48917184,89122.0,89121.0,0.32445176]
["bitfinex","BTCUSD",1740521002137,0.48917184,89122.0,89121.0,0.32545176]
["bitfinex","BTCUSD",1740521002480,0.48917184,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521003136,9.874e-05,89132.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521003376,9.874e-05,89132.0,89124.0,0.224406]
["bitfinex","BTCUSD",1740521003547,9.874e-05,89132.0,89122.0,0.33899261]
["bitfinex","BTCUSD",1740521003781,9.874e-05,89132.0,89129.0,0.168295]
["bitfinex","BTCUSD",1740521003983,9.874e-05,89132.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740521004190,9.874e-05,89132.0,89131.0,0.168291]
["bitfinex","BTCUSD",1740521004393,0.00209874,89132.0,89131.0,0.18283185]
["bitfinex","BTCUSD",1740521004663,0.00209874,89132.0,89131.0,0.1844024]
["bitfinex","BTCUSD",1740521004900,0.00209874,89132.0,89131.0,0.18440224]
["bitfinex","BTCUSD",1740521005089,0.00209874,89132.0,89131.0,1.23860153]
["bitfinex","BTCUSD",1740521005294,0.00209874,89132.0,89131.0,1.23703114]
["bitfinex","BTCUSD",1740521005629,9.874e-05,89132.0,89131.0,1.23703114]
["bitfinex","BTCUSD",1740521005835,0.00309874,89132.0,89131.0,1.24303114]
["bitfinex","BTCUSD",1740521006034,0.00309874,89132.0,89131.0,1.12928361]
["bitfinex","BTCUSD",1740521006244,0.00109874,89132.0,89131.0,0.86705176]
["bitfinex","BTCUSD",1740521006441,0.00109874,89132.0,89131.0,0.86105176]
["bitfinex","BTCUSD",1740521006888,0.00209874,89132.0,89131.0,0.86705176]
["bitfinex","BTCUSD",1740521007086,0.02303358,89132.0,89131.0,1.03534276]
["bitfinex","BTCUSD",1740521007264,0.02203358,89132.0,89131.0,1.03534276]
["bitfinex","BTCUSD",1740521007664,0.02203358,89132.0,89131.0,1.04988361]
["bitfinex","BTCUSD",1740521008406,0.02203358,89132.0,89131.0,1.04388361]
["bitfinex","BTCUSD",1740521008407,0.02103358,89132.0,89131.0,1.04388361]
["bitfinex","BTCUSD",1740521008537,0.02303358,89132.0,89131.0,1.05288361]
["bitfinex","BTCUSD",1740521008974,0.02203358,89132.0,89131.0,1.16363114]
["bitfinex","BTCUSD",1740521009387,0.02103358,89132.0,89131.0,1.15763114]
["bitfinex","BTCUSD",1740521009556,0.02303358,89132.0,89131.0,1.16663114]
["bitfinex","BTCUSD",1740521009762,0.00209874,89132.0,89131.0,1.24603114]
["bitfinex","BTCUSD",1740521009972,0.00109874,89132.0,89131.0,1.12328361]
["bitfinex","BTCUSD",1740521010176,0.00109874,89132.0,89131.0,1.12628361]
["bitfinex","BTCUSD",1740521010729,0.00094724,89132.0,89131.0,1.12328361]
["bitfinex","BTCUSD",1740521011534,0.00194724,89132.0,89131.0,1.12928361]
["bitfinex","BTCUSD",1740521011856,0.00294724,89132.0,89131.0,1.13228361]
["bitfinex","BTCUSD",1740521012477,0.00294724,89132.0,89131.0,1.24603114]
["bitfinex","BTCUSD",1740521014235,0.00294724,89132.0,89131.0,1.29463114]
["bitfinex","BTCUSD",1740521014744,0.00294724,89132.0,89131.0,1.32955165]
["bitfinex","BTCUSD",1740521015102,0.00294724,89132.0,89131.0,1.29463114]
["bitfinex","BTCUSD",1740521015295,0.00194724,89132.0,89131.0,1.32356355]
["bitfinex","BTCUSD",1740521015575,0.00294724,89132.0,89131.0,1.32956355]
["bitfinex","BTCUSD",1740521015794,0.00194724,89132.0,89131.0,1.32656355]
["bitfinex","BTCUSD",1740521015959,0.00294724,89132.0,89131.0,1.32956355]
["bitfinex","BTCUSD",1740521016373,0.00294724,89132.0,89131.0,1.34485967]
["bitfinex","BTCUSD",1740521016833,0.000847,89152.0,89151.0,0.168253]
["bitfinex","BTCUSD",1740521017053,0.000847,89152.0,89151.0,1.15759314]
["bitfinex","BTCUSD",1740521017955,0.000847,89152.0,89151.0,1.15959314]
["bitfinex","BTCUSD",1740521018358,0.000847,89152.0,89151.0,1.16159314]
["bitfinex","BTCUSD",1740521019068,0.000847,89152.0,89151.0,1.15759314]
["bitfinex","BTCUSD",1740521019426,0.000847,89152.0,89151.0,1.19650024]
["bitfinex","BTCUSD",1740521019741,0.000847,89152.0,89151.0,1.27830024]
["bitfinex","BTCUSD",1740521019941,0.000847,89152.0,89151.0,1.27630024]
["bitfinex","BTCUSD",1740521020369,0.000847,89152.0,89151.0,1.32600024]
["bitfinex","BTCUSD",1740521020736,0.000847,89152.0,89151.0,1.32400024]
["bitfinex","BTCUSD",1740521021075,0.000847,89152.0,89151.0,1.33000024]
["bitfinex","BTCUSD",1740521022049,1e-06,89152.0,89151.0,1.33100024]
["bitfinex","BTCUSD",1740521022166,1e-06,89152.0,89151.0,1.43100024]
["bitfinex","BTCUSD",1740521022819,3e-07,89161.0,89160.0,0.168236]
["bitfinex","BTCUSD",1740521023025,0.00012598,89161.0,89160.0,1.97585177]
["bitfinex","BTCUSD",1740521023363,9.8e-07,89164.0,89163.0,0.268231]
["bitfinex","BTCUSD",1740521023480,9.8e-07,89164.0,89163.0,1.26797014]
["bitfinex","BTCUSD",1740521023676,9.8e-07,89164.0,89163.0,1.3028172]
["bitfinex","BTCUSD",1740521024385,9.8e-07,89164.0,89163.0,1.1924172]
["bitfinex","BTCUSD",1740521024582,8.57231323,89198.0,89184.0,0.16819]
["bitfinex","BTCUSD",1740521024883,0.00041885,89197.0,89186.0,0.01454085]
["bitfinex","BTCUSD",1740521025083,0.03345164,89195.0,89187.0,0.32445076]
["bitfinex","BTCUSD",1740521025367,0.03345164,89195.0,89188.0,0.86105076]
["bitfinex","BTCUSD",1740521025764,0.03345164,89195.0,89189.0,0.49263276]
["bitfinex","BTCUSD",1740521026207,0.03345164,89195.0,89190.0,0.168178]
["bitfinex","BTCUSD",1740521026352,0.03345164,89195.0,89189.0,0.32445076]
["bitfinex","BTCUSD",1740521026771,0.00041885,89197.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740521026772,0.05434973,89194.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740521027471,0.05434973,89194.0,89189.0,0.32445076]
["bitfinex","BTCUSD",1740521027788,0.05434973,89194.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740521027965,0.05434973,89194.0,89193.0,1.15751314]
["bitfinex","BTCUSD",1740521028153,0.05414973,89194.0,89193.0,1.15751314]
["bitfinex","BTCUSD",1740521028356,0.05414973,89194.0,89193.0,1.20721314]
["bitfinex","BTCUSD",1740521028570,8.33422681,89198.0,89197.0,0.26450785]
["bitfinex","BTCUSD",1740521028781,8.33435242,89198.0,89197.0,0.37825538]
["bitfinex","BTCUSD",1740521029679,6.1801932,89198.0,89197.0,1.73930614]
["bitfinex","BTCUSD",1740521029903,5.43308404,89198.0,89197.0,2.40365538]
["bitfinex","BTCUSD",1740521030140,5.11573131,89198.0,89197.0,3.13840982]
["bitfinex","BTCUSD",1740521030337,2.64459027,89198.0,89197.0,2.41284982]
["bitfinex","BTCUSD",1740521030536,2.64459027,89198.0,89197.0,2.36879538]
["bitfinex","BTCUSD",1740521031194,2.61086839,89198.0,89197.0,2.48749538]
["bitfinex","BTCUSD",1740521031428,2.61086839,89198.0,89197.0,2.49449538]
["bitfinex","BTCUSD",1740521031627,0.83650676,89198.0,89197.0,2.48749538]
["bitfinex","BTCUSD",1740521031851,0.81220703,89198.0,89197.0,3.35759538]
["bitfinex","BTCUSD",1740521032077,0.81220703,89198.0,89197.0,3.36459538]
["bitfinex","BTCUSD",1740521032284,0.64897574,89198.0,89197.0,3.36459538]
["bitfinex","BTCUSD",1740521032439,0.63010481,89198.0,89197.0,3.36459538]
["bitfinex","BTCUSD",1740521032645,0.59375429,89198.0,89197.0,3.35759538]
["bitfinex","BTCUSD",1740521032824,0.5543831,89198.0,89197.0,3.38162085]
["bitfinex","BTCUSD",1740521033029,0.5543831,89198.0,89197.0,3.25395538]
["bitfinex","BTCUSD",1740521033254,0.5543831,89198.0,89197.0,3.13525538]
["bitfinex","BTCUSD",1740521033448,0.5543831,89198.0,89197.0,2.18283538]
["bitfinex","BTCUSD",1740521033854,0.5543831,89198.0,89197.0,2.17583538]
["bitfinex","BTCUSD",1740521034189,0.5543831,89198.0,89197.0,2.08048433]
["bitfinex","BTCUSD",1740521034382,0.5543831,89198.0,89197.0,1.61599733]
["bitfinex","BTCUSD",1740521034734,0.5543831,89198.0,89197.0,1.79116433]
["bitfinex","BTCUSD",1740521035076,0.5543831,89198.0,89197.0,1.78416433]
["bitfinex","BTCUSD",1740521035430,0.5543831,89198.0,89197.0,2.10570518]
["bitfinex","BTCUSD",1740521035573,0.2292831,89198.0,89197.0,2.29170518]
["bitfinex","BTCUSD",1740521035786,0.2292831,89198.0,89197.0,2.29870518]
["bitfinex","BTCUSD",1740521035988,0.00465911,89218.0,89211.0,0.2]
["bitfinex","BTCUSD",1740521036190,0.00465911,89218.0,89211.0,2.70234198]
["bitfinex","BTCUSD",1740521036905,0.00465911,89218.0,89211.0,2.71688283]
["bitfinex","BTCUSD",1740521037107,0.00465911,89218.0,89217.0,0.368129]
["bitfinex","BTCUSD",1740521037316,0.0474,89262.0,89241.0,0.1]
["bitfinex","BTCUSD",1740521037519,0.00097338,89242.0,89241.0,1.17040063]
["bitfinex","BTCUSD",1740521037715,0.00097338,89242.0,89241.0,1.16883238]
["bitfinex","BTCUSD",1740521037923,0.00097338,89242.0,89241.0,0.97544753]
["bitfinex","BTCUSD",1740521038319,0.00097338,89242.0,89241.0,1.57246]
["bitfinex","BTCUSD",1740521038523,0.00097338,89242.0,89241.0,1.68620753]
["bitfinex","BTCUSD",1740521039125,0.00097338,89242.0,89241.0,0.98620753]
["bitfinex","BTCUSD",1740521039321,0.00097338,89242.0,89241.0,0.99320753]
["bitfinex","BTCUSD",1740521040111,0.00097338,89242.0,89241.0,1.00020753]
["bitfinex","BTCUSD",1740521040243,0.00097338,89242.0,89241.0,0.8757]
["bitfinex","BTCUSD",1740521041236,0.00097338,89242.0,89241.0,0.98244753]
["bitfinex","BTCUSD",1740521041388,0.00097338,89242.0,89241.0,0.98944753]
["bitfinex","BTCUSD",1740521041810,0.00097338,89242.0,89241.0,1.15753153]
["bitfinex","BTCUSD",1740521042020,0.00097338,89242.0,89241.0,1.56507238]
["bitfinex","BTCUSD",1740521042222,0.00097338,89242.0,89241.0,1.55807238]
["bitfinex","BTCUSD",1740521042471,1.0,89260.0,89249.0,0.268069]
["bitfinex","BTCUSD",1740521042676,1.0,89260.0,89249.0,0.74057098]
["bitfinex","BTCUSD",1740521042827,1.0,89260.0,89249.0,0.64057098]
["bitfinex","BTCUSD",1740521043238,1.0,89260.0,89249.0,0.75927098]
["bitfinex","BTCUSD",1740521043444,1.0,89260.0,89249.0,1.75511183]
["bitfinex","BTCUSD",1740521043642,1.0,89260.0,89249.0,2.62521409]
["bitfinex","BTCUSD",1740521043820,1.0,89260.0,89249.0,2.52521409]
["bitfinex","BTCUSD",1740521044024,1.0,89260.0,89249.0,2.53221409]
["bitfinex","BTCUSD",1740521044842,1.0,89260.0,89249.0,2.53921409]
["bitfinex","BTCUSD",1740521045210,1.0,89260.0,89249.0,2.53352441]
["bitfinex","BTCUSD",1740521045415,1.0,89260.0,89249.0,2.54052441]
["bitfinex","BTCUSD",1740521045632,1.0,89260.0,89249.0,1.70616011]
["bitfinex","BTCUSD",1740521045834,0.0132626,89290.0,89263.0,0.1]
["bitfinex","BTCUSD",1740521046014,0.0132626,89290.0,89289.0,0.367993]
["bitfinex","BTCUSD",1740521046015,0.01338816,89290.0,89289.0,0.367993]
["bitfinex","BTCUSD",1740521046212,0.0465,89329.0,89289.0,1.429693]
["bitfinex","BTCUSD",1740521046425,0.00143292,89296.0,89295.0,0.18252285]
["bitfinex","BTCUSD",1740521046996,0.00143292,89296.0,89295.0,0.867982]
["bitfinex","BTCUSD",1740521047151,0.00143292,89296.0,89295.0,0.879102]
["bitfinex","BTCUSD",1740521047351,0.00143292,89296.0,89295.0,1.10837414]
["bitfinex","BTCUSD",1740521047537,0.00143292,89296.0,89295.0,3.36229499]
["bitfinex","BTCUSD",1740521047740,0.00143292,89296.0,89295.0,3.38045499]
["bitfinex","BTCUSD",1740521048360,0.0465,89329.0,89317.0,0.167941]
["bitfinex","BTCUSD",1740521048560,0.00019543,89318.0,89317.0,0.29779626]
["bitfinex","BTCUSD",1740521048762,0.00019543,89318.0,89317.0,0.69622938]
["bitfinex","BTCUSD",1740521048977,0.00019543,89318.0,89317.0,1.02132938]
["bitfinex","BTCUSD",1740521049168,0.00019543,89318.0,89317.0,1.09843138]
["bitfinex","BTCUSD",1740521049369,0.00019543,89318.0,89317.0,1.16299153]
["bitfinex","BTCUSD",1740521049568,0.16787,89355.0,89325.0,0.167925]
["bitfinex","BTCUSD",1740521049806,0.16787,89355.0,89318.0,0.223919]
["bitfinex","BTCUSD",1740521049807,0.167872,89354.0,89326.0,0.65034753]
["bitfinex","BTCUSD",1740521050037,0.167868,89356.0,89326.0,0.82942953]
["bitfinex","BTCUSD",1740521050206,0.167886,89347.0,89326.0,0.66150753]
["bitfinex","BTCUSD",1740521050413,0.01526926,89358.0,89318.0,0.5366]
["bitfinex","BTCUSD",1740521050587,0.435735,89356.0,89317.0,0.0105089]
["bitfinex","BTCUSD",1740521050943,0.2,89353.0,89317.0,0.0105089]
["bitfinex","BTCUSD",1740521051126,0.167939,89318.0,89317.0,0.0105089]
["bitfinex","BTCUSD",1740521051295,0.1,89367.0,89317.0,0.12425643]
["bitfinex","BTCUSD",1740521051456,0.167894,89343.0,89318.0,0.6519145]
["bitfinex","BTCUSD",1740521051655,0.102,89355.0,89317.0,0.007]
["bitfinex","BTCUSD",1740521051871,0.223853,89344.0,89302.0,0.01116]
["bitfinex","BTCUSD",1740521052070,0.3,89350.0,89303.0,0.11531478]
["bitfinex","BTCUSD",1740521052316,0.167915,89331.0,89317.0,0.001]
["bitfinex","BTCUSD",1740521052517,0.1254,89332.0,89318.0,0.001]
["bitfinex","BTCUSD",1740521053118,0.1254,89332.0,89317.0,0.001]
["bitfinex","BTCUSD",1740521053311,0.167935,89321.0,89317.0,0.001]
["bitfinex","BTCUSD",1740521053638,0.167939,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1740521053794,0.223886,89331.0,89317.0,0.001]
["bitfinex","BTCUSD",1740521053998,0.223886,89331.0,89306.0,0.00156733]
["bitfinex","BTCUSD",1740521054409,0.167945,89315.0,89305.0,0.3251]
["bitfinex","BTCUSD",1740521054626,0.1254,89332.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521054828,0.167944,89316.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521055108,0.1254,89332.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521055306,0.223901,89325.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521055524,0.1254,89332.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521055752,0.167941,89317.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521056098,0.3,89331.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521056413,0.223888,89330.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521056541,0.167937,89320.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521056741,0.223909,89322.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521056957,0.167943,89316.0,89306.0,0.01012543]
["bitfinex","BTCUSD",1740521057159,0.223918,89319.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521057382,0.01499533,89319.0,89306.0,0.00712543]
["bitfinex","BTCUSD",1740521057718,0.291259,89307.0,89306.0,0.00512543]
["bitfinex","BTCUSD",1740521058238,0.1233,89307.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521058460,0.291259,89307.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521058716,0.291259,89307.0,89306.0,0.00412543]
["bitfinex","BTCUSD",1740521058891,0.1233,89307.0,89306.0,0.00412543]
["bitfinex","BTCUSD",1740521059094,0.291259,89307.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521059295,0.1233,89307.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521059495,0.1233,89307.0,89306.0,0.00212543]
["bitfinex","BTCUSD",1740521059698,0.20702451,89307.0,89306.0,0.00212543]
["bitfinex","BTCUSD",1740521060022,0.20702451,89307.0,89306.0,0.00012543]
["bitfinex","BTCUSD",1740521060220,0.20702451,89307.0,89306.0,0.00312543]
["bitfinex","BTCUSD",1740521060427,0.50702451,89307.0,89306.0,0.00312543]
["bitfinex","BTCUSD",1740521060626,0.50702451,89307.0,89306.0,0.00212543]
["bitfinex","BTCUSD",1740521060986,0.3,89306.0,89276.0,0.3251]
["bitfinex","BTCUSD",1740521061188,0.223983,89293.0,89276.0,0.32551836]
["bitfinex","BTCUSD",1740521061390,0.01064952,89292.0,89276.0,0.32551836]
["bitfinex","BTCUSD",1740521061587,0.01064952,89292.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521061919,0.223986,89291.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521062339,0.168006,89283.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521062515,0.168,89286.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521062847,0.0812,89288.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521063059,0.045,89287.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521063292,0.04,89287.0,89277.0,0.00351059]
["bitfinex","BTCUSD",1740521063527,0.04,89287.0,89277.0,0.32861059]
["bitfinex","BTCUSD",1740521063710,0.04,89287.0,89278.0,0.00351059]
["bitfinex","BTCUSD",1740521063876,0.04,89287.0,89278.0,0.00507849]
["bitfinex","BTCUSD",1740521064080,0.04,89287.0,89279.0,0.3251]
["bitfinex","BTCUSD",1740521064280,0.04,89287.0,89280.0,0.0015679]
["bitfinex","BTCUSD",1740521064850,0.04,89287.0,89281.0,0.3251]
["bitfinex","BTCUSD",1740521065153,0.04,89287.0,89282.0,0.00156786]
["bitfinex","BTCUSD",1740521065590,0.168005,89283.0,89282.0,0.32861059]
["bitfinex","BTCUSD",1740521065748,0.04,89287.0,89282.0,0.32861059]
["bitfinex","BTCUSD",1740521066156,0.168001,89286.0,89282.0,0.32861059]
["bitfinex","BTCUSD",1740521066357,0.04,89287.0,89282.0,0.32861059]
["bitfinex","BTCUSD",1740521066677,0.168005,89283.0,89282.0,0.32861059]
["bitfinex","BTCUSD",1740521066874,0.168005,89283.0,89282.0,0.33461059]
["bitfinex","BTCUSD",1740521067090,0.04,89287.0,89282.0,0.33461059]
["bitfinex","BTCUSD",1740521067293,0.04,89287.0,89283.0,0.00351059]
["bitfinex","BTCUSD",1740521067650,0.0785,89299.0,89284.0,0.32666787]
["bitfinex","BTCUSD",1740521067862,0.00826479,89312.0,89283.0,0.00351059]
["bitfinex","BTCUSD",1740521067863,0.01666667,89330.0,89313.0,0.22393]
["bitfinex","BTCUSD",1740521068017,0.01666667,89330.0,89316.0,0.1187]
["bitfinex","BTCUSD",1740521068228,0.01666667,89330.0,89314.0,0.87318]
["bitfinex","BTCUSD",1740521068631,0.01666667,89330.0,89315.0,0.5366]
["bitfinex","BTCUSD",1740521068837,0.00219066,89329.0,89316.0,0.01454085]
["bitfinex","BTCUSD",1740521069032,0.00219066,89329.0,89317.0,0.01454085]
["bitfinex","BTCUSD",1740521069229,0.00219066,89329.0,89323.0,0.20332016]
["bitfinex","BTCUSD",1740521069434,0.00219066,89329.0,89328.0,0.16792]
["bitfinex","BTCUSD",1740521069611,0.00219066,89329.0,89328.0,0.11531426]
["bitfinex","BTCUSD",1740521070024,0.00219066,89329.0,89328.0,0.12522753]
["bitfinex","BTCUSD",1740521070231,0.00219066,89329.0,89328.0,0.29314753]
["bitfinex","BTCUSD",1740521070449,0.00219066,89329.0,89328.0,0.12873812]
["bitfinex","BTCUSD",1740521070647,0.00219066,89329.0,89328.0,0.13030486]
["bitfinex","BTCUSD",1740521070858,0.00219066,89329.0,89328.0,0.30522486]
["bitfinex","BTCUSD",1740521071064,0.00219066,89329.0,89328.0,0.30365812]
["bitfinex","BTCUSD",1740521071637,0.00219066,89329.0,89328.0,0.31065812]
["bitfinex","BTCUSD",1740521072232,0.00219066,89329.0,89328.0,0.14273812]
["bitfinex","BTCUSD",1740521072455,0.00219066,89329.0,89328.0,0.17750267]
["bitfinex","BTCUSD",1740521072873,0.00219066,89329.0,89328.0,1.02772267]
["bitfinex","BTCUSD",1740521073078,0.00209469,89329.0,89328.0,0.99295812]
["bitfinex","BTCUSD",1740521074191,0.00209469,89329.0,89328.0,0.34261059]
["bitfinex","BTCUSD",1740521076861,0.00209469,89329.0,89328.0,0.3391]
["bitfinex","BTCUSD",1740521077433,0.00209469,89329.0,89328.0,0.37393111]
["bitfinex","BTCUSD",1740521077658,0.00209469,89329.0,89328.0,0.3391]
["bitfinex","BTCUSD",1740521077856,0.00209469,89329.0,89328.0,0.45284753]
["bitfinex","BTCUSD",1740521078021,0.00209469,89329.0,89328.0,0.48767883]
["bitfinex","BTCUSD",1740521078220,0.00209469,89329.0,89328.0,0.45284753]
["bitfinex","BTCUSD",1740521078484,0.00209469,89329.0,89328.0,0.48768474]
["bitfinex","BTCUSD",1740521078899,0.00209469,89329.0,89328.0,0.98944753]
["bitfinex","BTCUSD",1740521078900,0.00178633,89329.0,89328.0,0.98944753]
["bitfinex","BTCUSD",1740521079640,0.0465,89405.0,89348.0,0.2187]
["bitfinex","BTCUSD",1740521079869,0.0465,89405.0,89345.0,0.1]
["bitfinex","BTCUSD",1740521079870,0.223711,89401.0,89354.0,0.223828]
["bitfinex","BTCUSD",1740521080133,0.00012541,89363.0,89355.0,0.8965299]
["bitfinex","BTCUSD",1740521080342,0.00012541,89363.0,89356.0,0.5366]
["bitfinex","BTCUSD",1740521080549,0.00012541,89363.0,89357.0,0.11531379]
["bitfinex","BTCUSD",1740521080722,0.00012541,89363.0,89358.0,0.5366]
["bitfinex","BTCUSD",1740521080921,0.00012541,89363.0,89359.0,0.44041376]
["bitfinex","BTCUSD",1740521081133,0.00012541,89363.0,89362.0,0.28160353]
["bitfinex","BTCUSD",1740521081336,0.00012541,89363.0,89362.0,0.98998838]
["bitfinex","BTCUSD",1740521081705,0.00012541,89363.0,89362.0,0.97544753]
["bitfinex","BTCUSD",1740521081901,0.00012541,89363.0,89362.0,1.14330353]
["bitfinex","BTCUSD",1740521082728,0.00012541,89363.0,89362.0,1.15474353]
["bitfinex","BTCUSD",1740521083461,0.00012541,89363.0,89362.0,1.16928438]
["bitfinex","BTCUSD",1740521083861,0.00012541,89363.0,89362.0,1.00142838]
["bitfinex","BTCUSD",1740521084123,0.00012541,89363.0,89362.0,0.98244753]
["bitfinex","BTCUSD",1740521084301,0.00012541,89363.0,89362.0,0.3251]
["bitfinex","BTCUSD",1740521084659,0.00012541,89363.0,89362.0,0.3321]
["bitfinex","BTCUSD",1740521084879,0.00012541,89363.0,89362.0,0.3391]
["bitfinex","BTCUSD",1740521085285,0.00012541,89363.0,89362.0,0.45284753]
["bitfinex","BTCUSD",1740521085517,0.00012541,89363.0,89362.0,0.99698838]
["bitfinex","BTCUSD",1740521085518,0.00097221,89363.0,89362.0,0.99698838]
["bitfinex","BTCUSD",1740521085671,0.00097221,89363.0,89362.0,1.00842838]
["bitfinex","BTCUSD",1740521085894,0.00097221,89363.0,89362.0,1.17628438]
["bitfinex","BTCUSD",1740521086096,0.00097221,89363.0,89362.0,0.99388753]
["bitfinex","BTCUSD",1740521086298,0.00097221,89363.0,89362.0,1.16174353]
["bitfinex","BTCUSD",1740521086566,0.00097221,89363.0,89362.0,1.16928438]
["bitfinex","BTCUSD",1740521086706,0.00097221,89363.0,89362.0,1.00142838]
["bitfinex","BTCUSD",1740521086908,0.00097221,89363.0,89362.0,1.01542838]
["bitfinex","BTCUSD",1740521087124,0.00097221,89363.0,89362.0,1.00842838]
["bitfinex","BTCUSD",1740521087313,0.00097221,89363.0,89362.0,1.17628438]
["bitfinex","BTCUSD",1740521087546,0.00097221,89363.0,89362.0,1.01542838]
["bitfinex","BTCUSD",1740521087903,0.00097221,89363.0,89362.0,1.00842838]
["bitfinex","BTCUSD",1740521088140,0.00097221,89363.0,89362.0,1.17628438]
["bitfinex","BTCUSD",1740521088719,0.00097221,89363.0,89362.0,1.18328438]
["bitfinex","BTCUSD",1740521089073,0.00097221,89363.0,89362.0,1.17628438]
["bitfinex","BTCUSD",1740521089571,0.00097221,89363.0,89362.0,1.18328438]
["bitfinex","BTCUSD",1740521090001,0.00097221,89363.0,89362.0,1.19536774]
["bitfinex","BTCUSD",1740521090191,0.00097221,89363.0,89362.0,1.18836774]
["bitfinex","BTCUSD",1740521090344,0.04215181,89388.0,89363.0,0.01454085]
["bitfinex","BTCUSD",1740521090541,0.04256976,89388.0,89365.0,0.01454085]
["bitfinex","BTCUSD",1740521090746,0.04256976,89388.0,89366.0,0.97544753]
["bitfinex","BTCUSD",1740521090968,0.04256976,89388.0,89367.0,0.53816606]
["bitfinex","BTCUSD",1740521091126,0.04256976,89388.0,89368.0,0.11374753]
["bitfinex","BTCUSD",1740521091330,0.04256976,89388.0,89367.0,0.5366]
["bitfinex","BTCUSD",1740521091529,0.04256976,89388.0,89368.0,0.11531386]
["bitfinex","BTCUSD",1740521091934,0.04256976,89388.0,89369.0,0.3251]
["bitfinex","BTCUSD",1740521092180,0.04256976,89388.0,89370.0,0.65191366]
["bitfinex","BTCUSD",1740521092385,0.04256976,89388.0,89370.0,0.5366]
["bitfinex","BTCUSD",1740521092808,0.167816,89384.0,89370.0,0.5366]
["bitfinex","BTCUSD",1740521092985,0.223749,89386.0,89370.0,0.5366]
["bitfinex","BTCUSD",1740521093197,0.223746,89387.0,89370.0,0.5366]
["bitfinex","BTCUSD",1740521093442,0.04256976,89388.0,89370.0,0.5376]
["bitfinex","BTCUSD",1740521093605,0.04256976,89388.0,89371.0,0.00156634]
["bitfinex","BTCUSD",1740521093817,0.167811,89387.0,89371.0,0.00156634]
["bitfinex","BTCUSD",1740521094034,0.2,89419.0,89372.0,0.97544753]
["bitfinex","BTCUSD",1740521094345,0.00122203,89412.0,89373.0,0.5366]
["bitfinex","BTCUSD",1740521094551,0.167818,89383.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521094722,0.223745,89388.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521094931,0.167812,89386.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521095135,0.223745,89388.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521095336,0.01541176,89412.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521095512,0.167814,89385.0,89374.0,0.11374753]
["bitfinex","BTCUSD",1740521095714,0.167801,89392.0,89375.0,0.54796]
["bitfinex","BTCUSD",1740521095915,0.01341176,89412.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521096118,0.167816,89384.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521096387,0.167814,89385.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521096662,0.167815,89384.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521096863,0.1678,89392.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521097062,0.3,89409.0,89376.0,0.00156615]
["bitfinex","BTCUSD",1740521097308,0.167805,89390.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521097516,0.167816,89384.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521097679,0.22375,89386.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521097879,0.167816,89384.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521098078,0.3,89410.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521098281,0.167814,89385.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521098605,0.167811,89386.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521098813,0.167811,89386.0,89375.0,0.12810753]
["bitfinex","BTCUSD",1740521099021,0.167809,89388.0,89375.0,0.12510753]
["bitfinex","BTCUSD",1740521099189,0.16781,89387.0,89375.0,0.12610753]
["bitfinex","BTCUSD",1740521099360,0.167808,89388.0,89375.0,0.12610753]
["bitfinex","BTCUSD",1740521099556,0.223696,89407.0,89375.0,0.12610753]
["bitfinex","BTCUSD",1740521099762,0.223678,89415.0,89375.0,0.12610753]
["bitfinex","BTCUSD",1740521099980,0.167812,89386.0,89376.0,0.3]
["bitfinex","BTCUSD",1740521100183,0.001,89410.0,89377.0,0.11374753]
["bitfinex","BTCUSD",1740521100389,0.223693,89408.0,89377.0,0.11374753]
["bitfinex","BTCUSD",1740521100634,0.223674,89416.0,89377.0,0.11374753]
["bitfinex","BTCUSD",1740521100841,0.223688,89410.0,89377.0,0.11374753]
["bitfinex","BTCUSD",1740521101094,0.223674,89416.0,89379.0,0.167824]
["bitfinex","BTCUSD",1740521101219,0.0477,89411.0,89380.0,0.11531345]
["bitfinex","BTCUSD",1740521101423,0.001,89410.0,89380.0,0.11531345]
["bitfinex","BTCUSD",1740521101869,0.167793,89396.0,89380.0,0.11531345]
["bitfinex","BTCUSD",1740521102068,0.223705,89404.0,89380.0,0.11374753]
["bitfinex","BTCUSD",1740521102283,0.167789,89398.0,89380.0,0.11374753]
["bitfinex","BTCUSD",1740521102489,0.223713,89400.0,89380.0,0.11374753]
["bitfinex","BTCUSD",1740521102722,0.0477,89411.0,89376.0,0.003]
["bitfinex","BTCUSD",1740521102938,0.167832,89375.0,89374.0,0.00041795]
["bitfinex","BTCUSD",1740521103048,0.0772,89393.0,89374.0,0.00041795]
["bitfinex","BTCUSD",1740521103502,0.167832,89375.0,89374.0,0.00041795]
["bitfinex","BTCUSD",1740521104741,0.167832,89375.0,89374.0,0.00741795]
["bitfinex","BTCUSD",1740521104933,0.047,89382.0,89374.0,0.01341795]
["bitfinex","BTCUSD",1740521105189,0.167824,89380.0,89374.0,0.01341795]
["bitfinex","BTCUSD",1740521105336,0.167832,89375.0,89374.0,0.00741795]
["bitfinex","BTCUSD",1740521105535,0.167832,89375.0,89374.0,0.01241795]
["bitfinex","BTCUSD",1740521105734,0.16783,89377.0,89374.0,0.01241795]
["bitfinex","BTCUSD",1740521105938,0.167832,89375.0,89374.0,0.00541795]
["bitfinex","BTCUSD",1740521106279,0.167832,89375.0,89374.0,0.01141795]
["bitfinex","BTCUSD",1740521106717,0.167832,89375.0,89374.0,0.00541795]
["bitfinex","BTCUSD",1740521106921,0.167832,89375.0,89374.0,0.00041795]
["bitfinex","BTCUSD",1740521107090,0.167832,89375.0,89374.0,0.00441795]
["bitfinex","BTCUSD",1740521107330,0.167832,89375.0,89374.0,0.00541795]
["bitfinex","BTCUSD",1740521107502,0.167832,89375.0,89374.0,0.00041795]
["bitfinex","BTCUSD",1740521107714,0.167832,89375.0,89374.0,0.00441795]
["bitfinex","BTCUSD",1740521107935,0.167832,89375.0,89374.0,0.00941795]
["bitfinex","BTCUSD",1740521108078,0.167832,89375.0,89374.0,0.00541795]
["bitfinex","BTCUSD",1740521108275,0.249732,89375.0,89374.0,0.00841795]
["bitfinex","BTCUSD",1740521108632,0.249732,89375.0,89374.0,0.00541795]
["bitfinex","BTCUSD",1740521109145,0.249732,89375.0,89374.0,0.00711375]
["bitfinex","BTCUSD",1740521109506,0.55821494,89375.0,89374.0,0.00711375]
["bitfinex","BTCUSD",1740521110124,0.65821494,89375.0,89374.0,0.00911375]
["bitfinex","BTCUSD",1740521110327,0.65821494,89375.0,89374.0,0.00711375]
["bitfinex","BTCUSD",1740521110580,0.65821494,89375.0,89374.0,0.00211375]
["bitfinex","BTCUSD",1740521110789,0.000497,91650.0,89374.0,0.00511375]
["bitfinex","BTCUSD",1740521111081,0.167832,89375.0,89374.0,0.33021375]
["bitfinex","BTCUSD",1740521111280,0.167832,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521111464,0.18427024,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521111665,0.18827024,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521112054,0.18827024,89375.0,89374.0,0.86481375]
["bitfinex","BTCUSD",1740521113415,0.18427024,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521113831,0.24244645,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521114195,0.24644645,89375.0,89374.0,0.86381375]
["bitfinex","BTCUSD",1740521114815,0.167852,89364.0,89363.0,0.23565175]
["bitfinex","BTCUSD",1740521116503,0.07861445,89375.0,89363.0,0.23565175]
["bitfinex","BTCUSD",1740521116504,0.07461445,89375.0,89363.0,0.23565175]
["bitfinex","BTCUSD",1740521116705,0.01643824,89375.0,89364.0,0.23565175]
["bitfinex","BTCUSD",1740521116862,0.01643824,89375.0,89365.0,0.23565175]
["bitfinex","BTCUSD",1740521116863,0.01243824,89375.0,89365.0,0.23565175]
["bitfinex","BTCUSD",1740521117063,0.167809,89388.0,89374.0,0.25]
["bitfinex","BTCUSD",1740521117289,0.167812,89386.0,89375.0,0.23565175]
["bitfinex","BTCUSD",1740521117491,0.00041795,89388.0,89376.0,0.23565175]
["bitfinex","BTCUSD",1740521117492,0.23626718,89388.0,89376.0,0.23565175]
["bitfinex","BTCUSD",1740521117702,0.167813,89385.0,89376.0,0.23165175]
["bitfinex","BTCUSD",1740521117934,0.223746,89387.0,89376.0,0.22865175]
["bitfinex","BTCUSD",1740521118107,0.167816,89384.0,89376.0,0.22865175]
["bitfinex","BTCUSD",1740521118379,0.167817,89383.0,89376.0,0.22865175]
["bitfinex","BTCUSD",1740521119077,0.008,89386.0,89376.0,0.22865175]
["bitfinex","BTCUSD",1740521119283,0.008,89386.0,89382.0,0.25]
["bitfinex","BTCUSD",1740521119772,0.167817,89383.0,89382.0,0.25]
["bitfinex","BTCUSD",1740521120360,0.167828,89377.0,89376.0,0.22965175]
["bitfinex","BTCUSD",1740521120566,0.167828,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1740521120769,0.167843,89370.0,89363.0,0.1]
["bitfinex","BTCUSD",1740521120919,0.167845,89369.0,89363.0,0.1]
["bitfinex","BTCUSD",1740521121117,0.31252318,89388.0,89373.0,0.25]
["bitfinex","BTCUSD",1740521121322,0.167834,89374.0,89373.0,0.25]
["bitfinex","BTCUSD",1740521121530,0.467834,89374.0,89373.0,0.25]
["bitfinex","BTCUSD",1740521122105,0.467834,89374.0,89364.0,0.25]
["bitfinex","BTCUSD",1740521122106,0.16785,89365.0,89364.0,0.25]
["bitfinex","BTCUSD",1740521122937,0.165383,89365.0,89364.0,0.25]
["bitfinex","BTCUSD",1740521123699,0.165383,89365.0,89364.0,0.252]
["bitfinex","BTCUSD",1740521123997,0.049,89389.0,89364.0,0.252]
["bitfinex","BTCUSD",1740521124217,0.167839,89371.0,89364.0,0.252]
["bitfinex","BTCUSD",1740521124496,0.16784,89371.0,89364.0,0.254]
["bitfinex","BTCUSD",1740521124738,0.3,89382.0,89365.0,0.08952301]
["bitfinex","BTCUSD",1740521124977,0.00830409,89396.0,89366.0,0.1]
["bitfinex","BTCUSD",1740521125199,0.223751,89385.0,89366.0,0.1]
["bitfinex","BTCUSD",1740521125428,0.3,89383.0,89370.0,0.25]
["bitfinex","BTCUSD",1740521125661,0.167803,89391.0,89374.0,0.08952301]
["bitfinex","BTCUSD",1740521125891,0.223683,89412.0,89374.0,0.08952301]
["bitfinex","BTCUSD",1740521126124,0.00041795,89388.0,89385.0,0.1]
["bitfinex","BTCUSD",1740521126344,0.00041795,89388.0,89386.0,0.01132]
["bitfinex","BTCUSD",1740521126573,0.00041795,89388.0,89386.0,0.11132]
["bitfinex","BTCUSD",1740521126790,0.00041795,89388.0,89387.0,0.9617]
["bitfinex","BTCUSD",1740521127027,0.00041795,89388.0,89387.0,1.17544753]
["bitfinex","BTCUSD",1740521127219,0.00041795,89388.0,89387.0,1.42544753]
["bitfinex","BTCUSD",1740521128486,0.00041795,89388.0,89387.0,1.43944753]
["bitfinex","BTCUSD",1740521128693,0.0008479,89411.0,89410.0,0.367766]
["bitfinex","BTCUSD",1740521128879,0.00097326,89411.0,89410.0,1.49125438]
["bitfinex","BTCUSD",1740521129109,0.0008479,89466.0,89434.0,0.1]
["bitfinex","BTCUSD",1740521129323,0.0008479,89466.0,89446.0,0.1]
["bitfinex","BTCUSD",1740521129324,0.00097323,89466.0,89446.0,0.1]
["bitfinex","BTCUSD",1740521129524,0.01309851,89466.0,89448.0,0.223593]
["bitfinex","BTCUSD",1740521129640,0.00097323,89466.0,89447.0,1.06228506]
["bitfinex","BTCUSD",1740521129855,0.00097323,89466.0,89448.0,0.01152]
["bitfinex","BTCUSD",1740521130092,0.00097323,89466.0,89449.0,0.22683257]
["bitfinex","BTCUSD",1740521130315,0.00097323,89466.0,89465.0,0.25]
["bitfinex","BTCUSD",1740521130514,0.00097323,89466.0,89465.0,1.11128205]
["bitfinex","BTCUSD",1740521131750,0.00097323,89466.0,89465.0,1.21128205]
["bitfinex","BTCUSD",1740521131948,0.00097323,89466.0,89465.0,1.21428205]
["bitfinex","BTCUSD",1740521132164,0.00097323,89466.0,89465.0,1.21928747]
["bitfinex","BTCUSD",1740521132597,0.16863423,89466.0,89465.0,1.11928747]
["bitfinex","BTCUSD",1740521132746,0.16863423,89466.0,89465.0,1.01928747]
["bitfinex","BTCUSD",1740521132950,0.00097323,89466.0,89465.0,1.01928747]
["bitfinex","BTCUSD",1740521133762,0.16863423,89466.0,89465.0,1.01628747]
["bitfinex","BTCUSD",1740521134075,0.16863423,89466.0,89465.0,1.02228747]
["bitfinex","BTCUSD",1740521134294,0.16863423,89466.0,89465.0,1.12228747]
["bitfinex","BTCUSD",1740521134508,0.16863423,89466.0,89465.0,1.11628747]
["bitfinex","BTCUSD",1740521134717,0.16863423,89466.0,89465.0,1.12328747]
["bitfinex","BTCUSD",1740521135233,0.16863423,89466.0,89465.0,0.86628747]
["bitfinex","BTCUSD",1740521135420,0.16863423,89466.0,89465.0,0.87228747]
["bitfinex","BTCUSD",1740521135632,0.00097323,89466.0,89465.0,0.87228747]
["bitfinex","BTCUSD",1740521136047,0.00097323,89466.0,89465.0,1.086035]
["bitfinex","BTCUSD",1740521136225,0.00097323,89466.0,89465.0,1.336035]
["bitfinex","BTCUSD",1740521136647,0.00097323,89466.0,89465.0,1.333035]
["bitfinex","BTCUSD",1740521136797,0.0008479,89478.0,89467.0,0.32370882]
["bitfinex","BTCUSD",1740521137007,0.00126543,89478.0,89477.0,0.1]
["bitfinex","BTCUSD",1740521137206,0.00126543,89478.0,89477.0,0.2]
["bitfinex","BTCUSD",1740521137454,0.00126543,89478.0,89477.0,0.20548575]
["bitfinex","BTCUSD",1740521137873,0.00126543,89478.0,89477.0,0.10548575]
["bitfinex","BTCUSD",1740521138102,0.00126543,89478.0,89477.0,0.20548575]
["bitfinex","BTCUSD",1740521138339,0.00126543,89478.0,89477.0,0.21148575]
["bitfinex","BTCUSD",1740521138817,0.00126543,89478.0,89477.0,0.11748575]
["bitfinex","BTCUSD",1740521139584,0.00126543,89478.0,89477.0,0.21748575]
["bitfinex","BTCUSD",1740521140006,0.00126543,89478.0,89477.0,0.21148575]
["bitfinex","BTCUSD",1740521140146,0.00126543,89478.0,89477.0,0.36148575]
["bitfinex","BTCUSD",1740521140358,0.00126543,89478.0,89477.0,0.46748575]
["bitfinex","BTCUSD",1740521140558,0.00126543,89478.0,89477.0,0.46148575]
["bitfinex","BTCUSD",1740521140764,0.00126543,89478.0,89477.0,0.46748575]
["bitfinex","BTCUSD",1740521141138,0.00126543,89478.0,89477.0,0.46148575]
["bitfinex","BTCUSD",1740521141272,0.00126543,89478.0,89477.0,1.98793328]
["bitfinex","BTCUSD",1740521141474,0.00126543,89478.0,89477.0,1.99941328]
["bitfinex","BTCUSD",1740521141897,0.00126543,89478.0,89477.0,1.99341328]
["bitfinex","BTCUSD",1740521143084,0.167612,89493.0,89484.0,0.32244339]
["bitfinex","BTCUSD",1740521143243,0.01525782,89500.0,89490.0,0.1]
["bitfinex","BTCUSD",1740521143440,0.01525782,89500.0,89485.0,1.73469585]
["bitfinex","BTCUSD",1740521143620,0.167623,89486.0,89485.0,1.72914339]
["bitfinex","BTCUSD",1740521143826,0.167623,89486.0,89485.0,0.85904339]
["bitfinex","BTCUSD",1740521144020,0.467623,89486.0,89485.0,0.84478192]
["bitfinex","BTCUSD",1740521144248,0.167682,89455.0,89454.0,0.25]
["bitfinex","BTCUSD",1740521144446,0.167682,89455.0,89454.0,1.2751]
["bitfinex","BTCUSD",1740521144829,0.3,89484.0,89454.0,1.2751]
["bitfinex","BTCUSD",1740521145027,0.167676,89458.0,89455.0,0.8617]
["bitfinex","BTCUSD",1740521145228,0.167678,89457.0,89456.0,0.8617]
["bitfinex","BTCUSD",1740521145428,0.167678,89457.0,89456.0,0.86211753]
["bitfinex","BTCUSD",1740521145613,0.167675,89459.0,89456.0,0.86211753]
["bitfinex","BTCUSD",1740521145817,0.167676,89458.0,89456.0,0.86211753]
["bitfinex","BTCUSD",1740521146015,0.167673,89460.0,89456.0,0.86211753]
["bitfinex","BTCUSD",1740521146240,0.01832088,89500.0,89461.0,0.1]
["bitfinex","BTCUSD",1740521146489,0.167644,89476.0,89461.0,0.1]
["bitfinex","BTCUSD",1740521146663,0.167631,89482.0,89468.0,0.1]
["bitfinex","BTCUSD",1740521146929,0.0008474,89478.0,89477.0,0.1]
["bitfinex","BTCUSD",1740521147166,0.0008474,89478.0,89477.0,0.9617]
["bitfinex","BTCUSD",1740521147381,0.0008474,89478.0,89477.0,0.96763831]
["bitfinex","BTCUSD",1740521148116,0.0008474,89478.0,89477.0,0.97063831]
["bitfinex","BTCUSD",1740521148333,0.0008474,89478.0,89477.0,1.43438584]
["bitfinex","BTCUSD",1740521148548,0.0008474,89478.0,89477.0,1.60202584]
["bitfinex","BTCUSD",1740521148757,0.0008474,89478.0,89477.0,1.43438584]
["bitfinex","BTCUSD",1740521149179,0.0003474,89478.0,89477.0,1.44582584]
["bitfinex","BTCUSD",1740521149636,0.0003474,89478.0,89477.0,1.43138584]
["bitfinex","BTCUSD",1740521149860,0.0003474,89478.0,89477.0,1.44782584]
["bitfinex","BTCUSD",1740521150083,0.0013474,89478.0,89477.0,1.45382584]
["bitfinex","BTCUSD",1740521150315,0.0013474,89478.0,89477.0,1.44882584]
["bitfinex","BTCUSD",1740521150504,0.0013474,89478.0,89477.0,1.35562333]
["bitfinex","BTCUSD",1740521150759,0.0023474,89478.0,89477.0,1.36262333]
["bitfinex","BTCUSD",1740521151433,0.0013474,89478.0,89477.0,1.35562333]
["bitfinex","BTCUSD",1740521151653,0.0013474,89478.0,89477.0,1.14418333]
["bitfinex","BTCUSD",1740521152731,0.0023474,89478.0,89477.0,1.15118333]
["bitfinex","BTCUSD",1740521152914,0.1699854,89478.0,89477.0,1.15118333]
["bitfinex","BTCUSD",1740521153215,0.223495,89488.0,89477.0,0.61458333]
["bitfinex","BTCUSD",1740521153436,0.446832,89519.0,89477.0,0.61458333]
["bitfinex","BTCUSD",1740521153636,5.13097458,89526.0,89525.0,0.1]
["bitfinex","BTCUSD",1740521153854,5.07436815,89526.0,89525.0,2.23975]
["bitfinex","BTCUSD",1740521154070,4.89626815,89526.0,89525.0,2.53975]
["bitfinex","BTCUSD",1740521154307,4.84764646,89526.0,89525.0,2.54502769]
["bitfinex","BTCUSD",1740521154521,4.84764646,89526.0,89525.0,2.57519802]
["bitfinex","BTCUSD",1740521154691,4.84764646,89526.0,89525.0,2.72427578]
["bitfinex","BTCUSD",1740521154907,4.85464646,89526.0,89525.0,1.85517578]
["bitfinex","BTCUSD",1740521155219,4.85477172,89526.0,89525.0,1.85513578]
["bitfinex","BTCUSD",1740521155536,4.84777172,89526.0,89525.0,1.90510434]
["bitfinex","BTCUSD",1740521155908,4.8168569,89526.0,89525.0,1.90510434]
["bitfinex","BTCUSD",1740521156117,4.57860934,89526.0,89525.0,1.91210434]
["bitfinex","BTCUSD",1740521156329,4.57860934,89526.0,89525.0,2.15510434]
["bitfinex","BTCUSD",1740521156470,4.56989483,89526.0,89525.0,2.15510434]
["bitfinex","BTCUSD",1740521156809,4.4888678,89526.0,89525.0,2.16910434]
["bitfinex","BTCUSD",1740521157026,4.47645333,89526.0,89525.0,2.16210434]
["bitfinex","BTCUSD",1740521157385,4.39835333,89526.0,89525.0,2.16910434]
["bitfinex","BTCUSD",1740521157586,4.39835333,89526.0,89525.0,2.16210434]
["bitfinex","BTCUSD",1740521157983,4.39835333,89526.0,89525.0,2.14659486]
["bitfinex","BTCUSD",1740521158202,4.39835333,89526.0,89525.0,2.09325486]
["bitfinex","BTCUSD",1740521158390,4.39835333,89526.0,89525.0,1.80025486]
["bitfinex","BTCUSD",1740521158740,4.07325333,89526.0,89525.0,1.55100486]
["bitfinex","BTCUSD",1740521158898,4.07325333,89526.0,89525.0,1.43646401]
["bitfinex","BTCUSD",1740521159103,4.07410053,89526.0,89525.0,1.54342401]
["bitfinex","BTCUSD",1740521159446,4.07410053,89526.0,89525.0,1.53642401]
["bitfinex","BTCUSD",1740521159603,4.07410053,89526.0,89525.0,1.50285301]
["bitfinex","BTCUSD",1740521159991,4.07410053,89526.0,89525.0,1.50985301]
["bitfinex","BTCUSD",1740521160197,4.07410053,89526.0,89525.0,1.47849632]
["bitfinex","BTCUSD",1740521160395,4.07410053,89526.0,89525.0,1.46449632]
["bitfinex","BTCUSD",1740521160599,4.07410053,89526.0,89525.0,1.47149632]
["bitfinex","BTCUSD",1740521161024,4.07393927,89526.0,89525.0,1.37149632]
["bitfinex","BTCUSD",1740521161227,4.07393927,89526.0,89525.0,1.54604632]
["bitfinex","BTCUSD",1740521161424,4.07393927,89526.0,89525.0,1.53904632]
["bitfinex","BTCUSD",1740521161627,3.77523576,89526.0,89525.0,1.45358717]
["bitfinex","BTCUSD",1740521162574,3.77523576,89526.0,89525.0,1.44658717]
["bitfinex","BTCUSD",1740521162751,3.77523576,89526.0,89525.0,1.47793263]
["bitfinex","BTCUSD",1740521162969,3.77523576,89526.0,89525.0,1.48493263]
["bitfinex","BTCUSD",1740521163352,3.77523576,89526.0,89525.0,1.49193263]
["bitfinex","BTCUSD",1740521163559,3.77523576,89526.0,89525.0,1.39193263]
["bitfinex","BTCUSD",1740521163756,3.77523576,89526.0,89525.0,1.22438263]
["bitfinex","BTCUSD",1740521164330,3.77523576,89526.0,89525.0,1.19744178]
["bitfinex","BTCUSD",1740521164967,3.94278476,89526.0,89525.0,1.42029425]
["bitfinex","BTCUSD",1740521165169,3.77523576,89526.0,89525.0,1.52029425]
["bitfinex","BTCUSD",1740521165370,3.77523576,89526.0,89525.0,1.46933692]
["bitfinex","BTCUSD",1740521165570,3.77523576,89526.0,89525.0,1.36933692]
["bitfinex","BTCUSD",1740521165571,3.66215623,89526.0,89525.0,1.36933692]
["bitfinex","BTCUSD",1740521165773,3.49460723,89526.0,89525.0,1.04412715]
["bitfinex","BTCUSD",1740521166141,3.49460723,89526.0,89525.0,1.68772715]
["bitfinex","BTCUSD",1740521166328,3.66215623,89526.0,89525.0,1.36697962]
["bitfinex","BTCUSD",1740521166474,3.66215623,89526.0,89525.0,0.83037962]
["bitfinex","BTCUSD",1740521166658,3.66215623,89526.0,89525.0,0.83737962]
["bitfinex","BTCUSD",1740521166879,3.66215623,89526.0,89525.0,0.73037962]
["bitfinex","BTCUSD",1740521167189,3.66215623,89526.0,89525.0,0.6187]
["bitfinex","BTCUSD",1740521168140,3.66215623,89526.0,89525.0,0.6117]
["bitfinex","BTCUSD",1740521169105,3.66215623,89526.0,89525.0,0.6147]
["bitfinex","BTCUSD",1740521169366,3.66215623,89526.0,89525.0,0.3647]
["bitfinex","BTCUSD",1740521169597,3.66215623,89526.0,89525.0,0.3677]
["bitfinex","BTCUSD",1740521169746,3.66215623,89526.0,89525.0,0.3647]
["bitfinex","BTCUSD",1740521169952,3.66215623,89526.0,89525.0,0.0396]
["bitfinex","BTCUSD",1740521170316,3.66215623,89526.0,89525.0,0.0416]
["bitfinex","BTCUSD",1740521170939,3.66215623,89526.0,89525.0,0.0366]
["bitfinex","BTCUSD",1740521171144,3.96215623,89526.0,89525.0,0.0386]
["bitfinex","BTCUSD",1740521171370,4.08635623,89526.0,89525.0,0.0386]
["bitfinex","BTCUSD",1740521172248,4.08635623,89526.0,89525.0,0.0406]
["bitfinex","BTCUSD",1740521172598,4.08635623,89526.0,89525.0,0.0366]
["bitfinex","BTCUSD",1740521173230,3.71055623,89526.0,89525.0,0.0366]
["bitfinex","BTCUSD",1740521174185,3.66215623,89526.0,89525.0,0.0376]
["bitfinex","BTCUSD",1740521174401,3.49460723,89526.0,89525.0,0.0376]
["bitfinex","BTCUSD",1740521174754,3.66215623,89526.0,89525.0,0.0376]
["bitfinex","BTCUSD",1740521175493,3.66215623,89526.0,89525.0,0.0396]
["bitfinex","BTCUSD",1740521175695,3.42103296,89526.0,89525.0,0.0376]
["bitfinex","BTCUSD",1740521176120,3.42103296,89526.0,89525.0,0.0396]
["bitfinex","BTCUSD",1740521176497,3.42103296,89526.0,89525.0,0.0386]
["bitfinex","BTCUSD",1740521176933,3.42103296,89526.0,89525.0,0.0406]
["bitfinex","BTCUSD",1740521177508,3.72103296,89526.0,89525.0,0.0406]
["bitfinex","BTCUSD",1740521177799,3.72103296,89526.0,89525.0,1e-06]
["bitfinex","BTCUSD",1740521177800,3.96018992,89526.0,89525.0,1e-06]
["bitfinex","BTCUSD",1740521177948,0.467575,89512.0,89511.0,0.25]
["bitfinex","BTCUSD",1740521178152,0.167609,89494.0,89493.0,0.25]
["bitfinex","BTCUSD",1740521178954,0.295509,89494.0,89493.0,0.25]
["bitfinex","BTCUSD",1740521179156,0.167635,89480.0,89479.0,0.25]
["bitfinex","BTCUSD",1740521179511,0.18281038,89480.0,89479.0,0.25]
["bitfinex","BTCUSD",1740521179740,0.48281038,89480.0,89479.0,0.25]
["bitfinex","BTCUSD",1740521180103,0.3,89479.0,89474.0,0.3251]
["bitfinex","BTCUSD",1740521180314,0.3,89479.0,89465.0,0.1790948]
["bitfinex","BTCUSD",1740521180315,0.167661,89466.0,89465.0,0.1790948]
["bitfinex","BTCUSD",1740521181122,0.3,89479.0,89465.0,0.1790948]
["bitfinex","BTCUSD",1740521181325,0.167641,89477.0,89465.0,0.1790948]
["bitfinex","BTCUSD",1740521181529,0.001,89466.0,89465.0,0.1860948]
["bitfinex","BTCUSD",1740521181703,0.168661,89466.0,89465.0,0.18651233]
["bitfinex","BTCUSD",1740521182955,0.22352,89478.0,89465.0,0.17951233]
["bitfinex","BTCUSD",1740521182956,0.167657,89469.0,89465.0,0.17951233]
["bitfinex","BTCUSD",1740521183184,0.01538278,89480.0,89465.0,0.18151233]
["bitfinex","BTCUSD",1740521183394,0.001,89466.0,89465.0,0.18851233]
["bitfinex","BTCUSD",1740521183618,0.001,89466.0,89465.0,0.18651233]
["bitfinex","BTCUSD",1740521183787,0.001,89466.0,89465.0,0.51161233]
["bitfinex","BTCUSD",1740521184011,0.001,89466.0,89465.0,0.51861233]
["bitfinex","BTCUSD",1740521184146,0.167661,89466.0,89465.0,0.00911233]
["bitfinex","BTCUSD",1740521184376,0.167661,89466.0,89465.0,0.01011233]
["bitfinex","BTCUSD",1740521185337,0.167661,89466.0,89465.0,0.33521233]
["bitfinex","BTCUSD",1740521185668,0.167661,89466.0,89465.0,0.33421233]
["bitfinex","BTCUSD",1740521185840,0.167661,89466.0,89465.0,0.34144523]
["bitfinex","BTCUSD",1740521186051,0.168661,89466.0,89465.0,0.34844523]
["bitfinex","BTCUSD",1740521186262,0.001,89466.0,89465.0,0.32344523]
["bitfinex","BTCUSD",1740521186603,0.001,89466.0,89465.0,1.34145576]
["bitfinex","BTCUSD",1740521187069,0.001,89466.0,89465.0,1.35599661]
["bitfinex","BTCUSD",1740521187388,0.001,89466.0,89465.0,1.20789211]
["bitfinex","BTCUSD",1740521187582,0.001,89466.0,89465.0,0.87960373]
["bitfinex","BTCUSD",1740521187796,0.168661,89466.0,89465.0,0.34300373]
["bitfinex","BTCUSD",1740521187941,0.167661,89466.0,89465.0,0.0337914]
["bitfinex","BTCUSD",1740521188366,0.167661,89466.0,89465.0,0.0265585]
["bitfinex","BTCUSD",1740521188572,0.167661,89466.0,89465.0,0.007]
["bitfinex","BTCUSD",1740521189532,0.0486,89479.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521189733,0.167668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521189937,0.335228,89492.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521190162,0.167668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521191349,0.169668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521193426,0.002,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521193835,0.169668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521194076,0.18044052,89464.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521194236,0.223549,89466.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521194436,0.167668,89463.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521194698,0.0763,89481.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521195049,0.167668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521196038,0.167667,89463.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521196254,0.167668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521196462,0.22353,89474.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521196463,0.1283,89507.0,89463.0,0.1]
["bitfinex","BTCUSD",1740521196674,0.00041753,89496.0,89477.0,0.08936001]
["bitfinex","BTCUSD",1740521196883,0.005,89481.0,89480.0,0.1]
["bitfinex","BTCUSD",1740521197058,0.005,89481.0,89480.0,0.79215926]
["bitfinex","BTCUSD",1740521197260,0.20587487,89525.0,89480.0,0.6290756]
["bitfinex","BTCUSD",1740521197477,0.20587487,89525.0,89492.0,0.1]
["bitfinex","BTCUSD",1740521197957,0.20587487,89525.0,89493.0,0.30921233]
["bitfinex","BTCUSD",1740521198139,0.167588,89506.0,89493.0,0.30921233]
["bitfinex","BTCUSD",1740521198335,0.223443,89508.0,89494.0,0.00610792]
["bitfinex","BTCUSD",1740521198539,0.0123642,89513.0,89494.0,0.00610792]
["bitfinex","BTCUSD",1740521198744,0.20587487,89525.0,89494.0,0.00610792]
["bitfinex","BTCUSD",1740521198947,0.167577,89511.0,89495.0,0.30921233]
["bitfinex","BTCUSD",1740521199146,0.001,89496.0,89495.0,0.30921233]
["bitfinex","BTCUSD",1740521199329,0.168605,89496.0,89495.0,0.30921233]
["bitfinex","BTCUSD",1740521199552,0.167627,89484.0,89483.0,0.30921233]
["bitfinex","BTCUSD",1740521200357,0.167627,89485.0,89483.0,0.30962986]
["bitfinex","BTCUSD",1740521200567,0.3,89504.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521200767,0.167605,89496.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521200970,0.01226655,89525.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521201293,0.167611,89493.0,89483.0,0.31462986]
["bitfinex","BTCUSD",1740521201496,0.335109,89523.0,89483.0,0.31962986]
["bitfinex","BTCUSD",1740521201670,0.167627,89484.0,89483.0,0.31962986]
["bitfinex","BTCUSD",1740521201860,0.167625,89486.0,89483.0,0.31462986]
["bitfinex","BTCUSD",1740521202058,0.167615,89491.0,89483.0,0.31462986]
["bitfinex","BTCUSD",1740521202373,0.167609,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521202722,0.01234101,89525.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521202723,0.167594,89502.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521202861,0.01234101,89525.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521203056,0.22344,89510.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521203285,0.01212251,89525.0,89493.0,0.001]
["bitfinex","BTCUSD",1740521203464,0.167583,89508.0,89489.0,0.1]
["bitfinex","BTCUSD",1740521203770,0.0132626,89555.0,89503.0,0.08936001]
["bitfinex","BTCUSD",1740521203954,0.01227875,89525.0,89503.0,0.08936001]
["bitfinex","BTCUSD",1740521204256,0.001,89525.0,89503.0,0.08936001]
["bitfinex","BTCUSD",1740521204460,0.001,89525.0,89512.0,0.18936001]
["bitfinex","BTCUSD",1740521204747,0.0088472,89525.0,89521.0,0.08936001]
["bitfinex","BTCUSD",1740521204946,0.0088472,89525.0,89524.0,0.1]
["bitfinex","BTCUSD",1740521205149,0.0018472,89525.0,89524.0,0.2]
["bitfinex","BTCUSD",1740521205350,0.0018472,89525.0,89524.0,0.20615816]
["bitfinex","BTCUSD",1740521205351,0.0008472,89525.0,89524.0,0.20615816]
["bitfinex","BTCUSD",1740521205505,0.0018472,89525.0,89524.0,0.20615816]
["bitfinex","BTCUSD",1740521205692,0.00197246,89525.0,89524.0,0.22572668]
["bitfinex","BTCUSD",1740521205890,0.00197246,89525.0,89524.0,1.35283854]
["bitfinex","BTCUSD",1740521206098,0.00197246,89525.0,89524.0,1.37437939]
["bitfinex","BTCUSD",1740521206717,0.00097246,89525.0,89524.0,1.37437939]
["bitfinex","BTCUSD",1740521206967,0.00197246,89525.0,89524.0,1.37437939]
["bitfinex","BTCUSD",1740521207215,0.00197246,89525.0,89524.0,1.38137939]
["bitfinex","BTCUSD",1740521207594,0.00097246,89525.0,89524.0,1.37437939]
["bitfinex","BTCUSD",1740521207941,0.00197246,89525.0,89524.0,1.41065368]
["bitfinex","BTCUSD",1740521208293,3.20533116,89526.0,89525.0,0.36755]
["bitfinex","BTCUSD",1740521208474,3.20533116,89526.0,89525.0,0.38737505]
["bitfinex","BTCUSD",1740521208674,3.20533116,89526.0,89525.0,1.33318738]
["bitfinex","BTCUSD",1740521208875,3.15172105,89526.0,89525.0,1.38045675]
["bitfinex","BTCUSD",1740521209097,3.15172105,89526.0,89525.0,1.07124442]
["bitfinex","BTCUSD",1740521209098,2.71440872,89526.0,89525.0,1.07124442]
["bitfinex","BTCUSD",1740521209298,1.67968539,89526.0,89525.0,1.39634442]
["bitfinex","BTCUSD",1740521209659,1.67968539,89526.0,89525.0,2.92756302]
["bitfinex","BTCUSD",1740521209863,0.89323811,89526.0,89525.0,3.32756302]
["bitfinex","BTCUSD",1740521210080,0.1475165,89543.0,89542.0,0.367519]
["bitfinex","BTCUSD",1740521210301,0.1475165,89543.0,89542.0,1.6301948]
["bitfinex","BTCUSD",1740521210941,0.1475165,89543.0,89542.0,1.64976332]
["bitfinex","BTCUSD",1740521211934,0.10026512,89543.0,89542.0,1.65676332]
["bitfinex","BTCUSD",1740521212134,0.05579427,89543.0,89542.0,1.65676332]
["bitfinex","BTCUSD",1740521212339,0.03086869,89543.0,89542.0,1.83203224]
["bitfinex","BTCUSD",1740521212578,0.03086869,89543.0,89542.0,1.87158204]
["bitfinex","BTCUSD",1740521213275,0.03086869,89543.0,89542.0,1.87858204]
["bitfinex","BTCUSD",1740521213505,0.03086869,89543.0,89542.0,1.63687412]
["bitfinex","BTCUSD",1740521213797,0.03086869,89543.0,89542.0,1.74414671]
["bitfinex","BTCUSD",1740521214003,0.03086869,89543.0,89542.0,2.44414671]
["bitfinex","BTCUSD",1740521214201,0.03086869,89543.0,89542.0,2.43569928]
["bitfinex","BTCUSD",1740521214405,0.03086869,89543.0,89542.0,2.40459691]
["bitfinex","BTCUSD",1740521215196,0.03086869,89543.0,89542.0,2.43561701]
["bitfinex","BTCUSD",1740521215401,0.03086869,89543.0,89542.0,2.44417866]
["bitfinex","BTCUSD",1740521215827,0.03086869,89543.0,89542.0,2.43561701]
["bitfinex","BTCUSD",1740521216050,0.03086869,89543.0,89542.0,1.43047616]
["bitfinex","BTCUSD",1740521216257,0.03086869,89543.0,89542.0,1.25004215]
["bitfinex","BTCUSD",1740521216472,0.03086869,89543.0,89542.0,1.40692115]
["bitfinex","BTCUSD",1740521216874,0.03171569,89543.0,89542.0,1.39380115]
["bitfinex","BTCUSD",1740521217082,0.03171569,89543.0,89542.0,1.37335263]
["bitfinex","BTCUSD",1740521217306,0.03171569,89543.0,89542.0,0.3526451]
["bitfinex","BTCUSD",1740521217510,0.03171569,89543.0,89542.0,0.4465651]
["bitfinex","BTCUSD",1740521217731,0.03171569,89543.0,89542.0,0.3395651]
["bitfinex","BTCUSD",1740521217931,0.03171569,89543.0,89542.0,0.4395651]
["bitfinex","BTCUSD",1740521218333,0.03171569,89543.0,89542.0,0.3325651]
["bitfinex","BTCUSD",1740521218535,0.03171569,89543.0,89542.0,0.4325651]
["bitfinex","BTCUSD",1740521219117,0.03171569,89543.0,89542.0,0.3325651]
["bitfinex","BTCUSD",1740521219314,0.03171569,89543.0,89542.0,0.4395651]
["bitfinex","BTCUSD",1740521219582,0.03171569,89543.0,89542.0,0.3395651]
["bitfinex","BTCUSD",1740521219854,0.03171569,89543.0,89542.0,0.3325651]
["bitfinex","BTCUSD",1740521220032,0.03171569,89543.0,89542.0,0.3465651]
["bitfinex","BTCUSD",1740521220431,0.03171569,89543.0,89542.0,0.3395651]
["bitfinex","BTCUSD",1740521221150,0.03171569,89543.0,89542.0,0.44431429]
["bitfinex","BTCUSD",1740521221859,0.03171569,89543.0,89542.0,0.34431429]
["bitfinex","BTCUSD",1740521222059,0.28123269,89543.0,89542.0,0.01921429]
["bitfinex","BTCUSD",1740521222310,0.0473,89556.0,89542.0,0.01921429]
["bitfinex","BTCUSD",1740521222311,0.167413,89599.0,89554.0,0.167496]
["bitfinex","BTCUSD",1740521222511,7.069e-05,89604.0,89566.0,0.267474]
["bitfinex","BTCUSD",1740521222717,3.4e-07,89567.0,89566.0,1.03723738]
["bitfinex","BTCUSD",1740521222920,3.4e-07,89567.0,89566.0,2.54559259]
["bitfinex","BTCUSD",1740521223117,0.334567,89668.0,89606.0,0.1]
["bitfinex","BTCUSD",1740521223322,0.334567,89668.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521223323,0.223092,89649.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521223559,1.01229766,89630.0,89602.0,0.2]
["bitfinex","BTCUSD",1740521223736,0.223146,89628.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521224080,1.01271504,89630.0,89602.0,0.1]
["bitfinex","BTCUSD",1740521224081,0.3,89629.0,89602.0,0.1]
["bitfinex","BTCUSD",1740521224261,0.167381,89616.0,89601.0,0.1]
["bitfinex","BTCUSD",1740521224418,0.167382,89616.0,89602.0,0.1]
["bitfinex","BTCUSD",1740521224622,1.00041738,89630.0,89613.0,0.1]
["bitfinex","BTCUSD",1740521225378,0.3,89629.0,89610.0,0.1]
["bitfinex","BTCUSD",1740521225579,0.523144,89629.0,89606.0,0.1]
["bitfinex","BTCUSD",1740521225789,0.167364,89625.0,89607.0,0.1]
["bitfinex","BTCUSD",1740521225929,0.3,89629.0,89606.0,0.1]
["bitfinex","BTCUSD",1740521226129,0.1293,89628.0,89611.0,0.1]
["bitfinex","BTCUSD",1740521226589,0.1293,89628.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521226983,0.167371,89622.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521227188,0.223165,89620.0,89600.0,0.1]
["bitfinex","BTCUSD",1740521227417,0.3,89627.0,89611.0,0.001]
["bitfinex","BTCUSD",1740521227535,0.223168,89619.0,89600.0,0.1]
["bitfinex","BTCUSD",1740521227730,0.3,89625.0,89600.0,0.3251]
["bitfinex","BTCUSD",1740521227930,0.3,89623.0,89600.0,0.3251]
["bitfinex","BTCUSD",1740521228176,0.34590274,89625.0,89590.0,0.3251]
["bitfinex","BTCUSD",1740521228177,0.3,89621.0,89590.0,0.3251]
["bitfinex","BTCUSD",1740521228373,0.167414,89599.0,89590.0,0.3251]
["bitfinex","BTCUSD",1740521228583,0.167399,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1740521228788,0.3,89617.0,89605.0,0.002]
["bitfinex","BTCUSD",1740521228984,0.1293,89628.0,89605.0,0.002]
["bitfinex","BTCUSD",1740521229210,0.167378,89618.0,89605.0,0.001]
["bitfinex","BTCUSD",1740521229376,0.3,89625.0,89605.0,0.001]
["bitfinex","BTCUSD",1740521229564,0.223154,89624.0,89605.0,0.001]
["bitfinex","BTCUSD",1740521229757,0.223157,89623.0,89605.0,0.001]
["bitfinex","BTCUSD",1740521230103,0.3,89621.0,89600.0,0.1]
["bitfinex","BTCUSD",1740521230307,0.3,89621.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521230511,0.167405,89603.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521230711,0.223176,89616.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521230914,0.223176,89616.0,89583.0,0.3251]
["bitfinex","BTCUSD",1740521230915,0.30041738,89625.0,89587.0,0.1]
["bitfinex","BTCUSD",1740521231117,0.00041738,89625.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521231315,0.3,89621.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521231472,0.223161,89621.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521231674,0.00041738,89625.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521231877,0.223184,89613.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521232073,0.00012511,89613.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521232274,0.167401,89606.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521232503,0.00012511,89613.0,89591.0,0.1]
["bitfinex","BTCUSD",1740521232699,0.00012511,89613.0,89592.0,0.1]
["bitfinex","BTCUSD",1740521232900,0.00012511,89613.0,89605.0,0.1]
["bitfinex","BTCUSD",1740521233118,0.00012511,89613.0,89606.0,0.1]
["bitfinex","BTCUSD",1740521233898,0.00012511,89613.0,89609.0,0.1]
["bitfinex","BTCUSD",1740521234219,0.00012511,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1740521234518,0.00012511,89613.0,89601.0,0.1]
["bitfinex","BTCUSD",1740521234720,0.00012511,89613.0,89600.0,0.3251]
["bitfinex","BTCUSD",1740521234907,0.167397,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1740521235301,0.00012511,89613.0,89606.0,0.002]
["bitfinex","BTCUSD",1740521235505,0.167397,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1740521236103,0.167406,89602.0,89601.0,0.002]
["bitfinex","BTCUSD",1740521236307,0.00012511,89613.0,89584.0,0.1]
["bitfinex","BTCUSD",1740521236493,0.02701031,89612.0,89585.0,0.00750585]
["bitfinex","BTCUSD",1740521236695,0.223186,89611.0,89585.0,0.00750585]
["bitfinex","BTCUSD",1740521236947,0.223232,89593.0,89585.0,0.00750585]
["bitfinex","BTCUSD",1740521237154,0.00012511,89613.0,89583.0,0.3251]
["bitfinex","BTCUSD",1740521237155,0.16744,89584.0,89583.0,0.3251]
["bitfinex","BTCUSD",1740521237394,0.16744,89584.0,89583.0,0.00501145]
["bitfinex","BTCUSD",1740521237784,0.223251,89586.0,89570.0,0.1]
["bitfinex","BTCUSD",1740521238130,0.3,89602.0,89571.0,0.00501814]
["bitfinex","BTCUSD",1740521238357,0.00833649,89599.0,89570.0,0.1]
["bitfinex","BTCUSD",1740521238555,0.167448,89580.0,89571.0,0.00501814]
["bitfinex","BTCUSD",1740521238767,0.167449,89580.0,89570.0,0.1]
["bitfinex","BTCUSD",1740521238960,0.167449,89580.0,89564.0,0.1]
["bitfinex","BTCUSD",1740521238961,0.223282,89573.0,89562.0,0.3251]
["bitfinex","BTCUSD",1740521239165,0.03607823,89596.0,89566.0,0.1]
["bitfinex","BTCUSD",1740521239362,0.3,89597.0,89567.0,0.00529125]
["bitfinex","BTCUSD",1740521239604,0.00833649,89599.0,89567.0,0.00529125]
["bitfinex","BTCUSD",1740521239605,0.167444,89582.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521239740,0.00833649,89599.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521239741,0.3,89597.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521239970,0.00833649,89599.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521240184,0.00846155,89599.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521240421,0.167448,89580.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521240646,0.167448,89580.0,89571.0,0.00533217]
["bitfinex","BTCUSD",1740521240845,0.00846155,89599.0,89566.0,0.1]
["bitfinex","BTCUSD",1740521241064,0.167464,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521241263,0.1295,89585.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521241469,0.167459,89574.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521241667,0.167464,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521241865,0.223283,89573.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521242166,0.167464,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1740521242362,0.467464,89571.0,89570.0,0.00141738]
["bitfinex","BTCUSD",1740521242596,0.467464,89571.0,89570.0,0.00041738]
["bitfinex","BTCUSD",1740521244338,0.471464,89571.0,89570.0,0.00041738]
["bitfinex","BTCUSD",1740521244512,0.004,89571.0,89570.0,0.00041738]
["bitfinex","BTCUSD",1740521244716,0.00826059,89611.0,89583.0,0.1]
["bitfinex","BTCUSD",1740521244913,0.00826059,89611.0,89583.0,0.00535655]
["bitfinex","BTCUSD",1740521245115,0.00826059,89611.0,89583.0,0.1]
["bitfinex","BTCUSD",1740521245116,0.167415,89598.0,89583.0,0.1]
["bitfinex","BTCUSD",1740521245315,0.3,89594.0,89577.0,0.1]
["bitfinex","BTCUSD",1740521245518,0.05651354,89617.0,89583.0,0.1]
["bitfinex","BTCUSD",1740521245726,0.0483,89617.0,89583.0,0.48275205]
["bitfinex","BTCUSD",1740521246057,0.0483,89617.0,89583.0,0.47518953]
["bitfinex","BTCUSD",1740521246058,0.0078464,89584.0,89583.0,0.47518953]
["bitfinex","BTCUSD",1740521246484,0.0078464,89584.0,89583.0,1.35143038]
["bitfinex","BTCUSD",1740521246627,0.0078464,89584.0,89583.0,1.38614177]
["bitfinex","BTCUSD",1740521246812,0.0078464,89584.0,89583.0,1.43454177]
["bitfinex","BTCUSD",1740521247031,0.167339,89638.0,89583.0,1.26709977]
["bitfinex","BTCUSD",1740521247237,0.44277164,89630.0,89614.0,0.1]
["bitfinex","BTCUSD",1740521247462,0.44277164,89630.0,89615.0,0.3251]
["bitfinex","BTCUSD",1740521247665,0.43056378,89630.0,89621.0,0.093]
["bitfinex","BTCUSD",1740521247813,0.43056378,89630.0,89615.0,0.3251]
["bitfinex","BTCUSD",1740521247814,0.43056378,89630.0,89628.0,0.093]
["bitfinex","BTCUSD",1740521248465,0.43068891,89630.0,89628.0,0.093]
["bitfinex","BTCUSD",1740521249266,0.43068891,89630.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521249465,0.167361,89627.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521249672,0.59804391,89630.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521250610,0.43068891,89630.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521250820,0.167367,89623.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521251154,0.167367,89623.0,89602.0,0.1]
["bitfinex","BTCUSD",1740521251155,0.167396,89608.0,89599.0,0.193]
["bitfinex","BTCUSD",1740521251400,0.167396,89608.0,89595.0,0.01264]
["bitfinex","BTCUSD",1740521251401,0.0827,89623.0,89595.0,0.10564]
["bitfinex","BTCUSD",1740521251572,0.0482,89621.0,89599.0,0.093]
["bitfinex","BTCUSD",1740521251873,0.3,89629.0,89599.0,0.093]
["bitfinex","BTCUSD",1740521251874,0.22316,89622.0,89608.0,0.093]
["bitfinex","BTCUSD",1740521252193,0.3,89625.0,89608.0,0.093]
["bitfinex","BTCUSD",1740521252525,0.467362,89626.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521252699,0.167365,89625.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521252897,0.3,89626.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521253266,0.167371,89621.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521253974,0.167372,89621.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521254173,0.167375,89619.0,89612.0,0.093]
["bitfinex","BTCUSD",1740521254427,0.3,89629.0,89614.0,0.093]
["bitfinex","BTCUSD",1740521254582,0.43068891,89630.0,89614.0,0.093]
["bitfinex","BTCUSD",1740521254787,0.43068891,89630.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521255071,0.223172,89617.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521255410,0.167387,89613.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521255634,0.167386,89614.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521256310,0.167386,89614.0,89609.0,0.094]
["bitfinex","BTCUSD",1740521256479,0.17274039,89619.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521256689,0.167382,89615.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521256927,0.167382,89615.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521257057,0.167381,89616.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521257265,0.223154,89624.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521257471,0.0008482,89626.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521257671,0.167379,89617.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521257938,0.0008482,89626.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521258091,0.0008482,89626.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521258442,0.223178,89615.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521258593,0.223154,89624.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521258756,0.0008482,89626.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521258963,0.0008482,89626.0,89609.0,0.094]
["bitfinex","BTCUSD",1740521259181,0.223175,89616.0,89609.0,0.094]
["bitfinex","BTCUSD",1740521259434,0.0008482,89626.0,89609.0,0.093]
["bitfinex","BTCUSD",1740521259768,0.167392,89610.0,89609.0,0.095]
["bitfinex","BTCUSD",1740521259897,0.0008482,89626.0,89606.0,0.4251]
["bitfinex","BTCUSD",1740521260120,0.0008482,89626.0,89605.0,0.093]
["bitfinex","BTCUSD",1740521260121,0.0008482,89626.0,89625.0,0.37411153]
["bitfinex","BTCUSD",1740521260326,0.0008482,89626.0,89625.0,0.3117411]
["bitfinex","BTCUSD",1740521260509,0.0008482,89626.0,89625.0,0.31421934]
["bitfinex","BTCUSD",1740521260725,0.0008482,89626.0,89625.0,0.48158334]
["bitfinex","BTCUSD",1740521260931,0.0008482,89626.0,89625.0,0.49612419]
["bitfinex","BTCUSD",1740521261746,0.0008482,89626.0,89625.0,0.48865238]
["bitfinex","BTCUSD",1740521262176,0.0008482,89626.0,89625.0,0.30674753]
["bitfinex","BTCUSD",1740521262416,0.0008482,89626.0,89625.0,0.32074753]
["bitfinex","BTCUSD",1740521262591,0.0008482,89626.0,89625.0,0.49355153]
["bitfinex","BTCUSD",1740521262790,0.0008482,89626.0,89625.0,0.34072838]
["bitfinex","BTCUSD",1740521262954,0.0008482,89626.0,89625.0,0.34772838]
["bitfinex","BTCUSD",1740521263158,0.0008482,89626.0,89625.0,0.50809238]
["bitfinex","BTCUSD",1740521263561,0.0008482,89626.0,89625.0,0.33372838]
["bitfinex","BTCUSD",1740521263764,0.0008482,89626.0,89625.0,0.30674753]
["bitfinex","BTCUSD",1740521263965,0.0008482,89626.0,89625.0,0.32622753]
["bitfinex","BTCUSD",1740521264168,0.0008482,89626.0,89625.0,0.1]
["bitfinex","BTCUSD",1740521264503,0.0008482,89626.0,89625.0,0.093]
["bitfinex","BTCUSD",1740521264698,0.0008482,89626.0,89625.0,0.2]
["bitfinex","BTCUSD",1740521264943,0.0008482,89626.0,89625.0,0.1]
["bitfinex","BTCUSD",1740521265215,0.1682102,89626.0,89625.0,0.1]
["bitfinex","BTCUSD",1740521265914,0.1682102,89626.0,89625.0,0.107]
["bitfinex","BTCUSD",1740521266733,0.1682102,89626.0,89625.0,0.093]
["bitfinex","BTCUSD",1740521266931,0.1682102,89626.0,89625.0,0.098]
["bitfinex","BTCUSD",1740521267161,0.1682102,89626.0,89625.0,0.105]
["bitfinex","BTCUSD",1740521267630,0.1682102,89626.0,89625.0,0.098]
["bitfinex","BTCUSD",1740521267826,0.1682102,89626.0,89625.0,0.104]
["bitfinex","BTCUSD",1740521269408,0.1682102,89626.0,89625.0,0.011]
["bitfinex","BTCUSD",1740521269607,0.1682102,89626.0,89609.0,0.3251]
["bitfinex","BTCUSD",1740521269608,0.167392,89610.0,89609.0,0.3251]
["bitfinex","BTCUSD",1740521269812,0.223175,89616.0,89605.0,0.093]
["bitfinex","BTCUSD",1740521270037,0.167403,89604.0,89603.0,0.093]
["bitfinex","BTCUSD",1740521270797,0.167412,89599.0,89598.0,0.3251]
["bitfinex","BTCUSD",1740521272047,0.18287667,89604.0,89603.0,0.095]
["bitfinex","BTCUSD",1740521272240,0.16752809,89604.0,89603.0,0.095]
["bitfinex","BTCUSD",1740521273749,0.00012509,89604.0,89603.0,0.30874753]
["bitfinex","BTCUSD",1740521273957,0.00012509,89604.0,89603.0,0.30674753]
["bitfinex","BTCUSD",1740521274171,0.16752809,89604.0,89603.0,0.193]
["bitfinex","BTCUSD",1740521274577,0.00012509,89604.0,89603.0,1.16844753]
["bitfinex","BTCUSD",1740521274938,0.00012509,89604.0,89603.0,0.64638838]
["bitfinex","BTCUSD",1740521275074,0.00012509,89604.0,89603.0,0.94619338]
["bitfinex","BTCUSD",1740521275726,0.00012509,89604.0,89603.0,1.47779338]
["bitfinex","BTCUSD",1740521276130,0.00012509,89604.0,89603.0,2.17879338]
["bitfinex","BTCUSD",1740521276470,0.00012509,89604.0,89603.0,2.17779338]
["bitfinex","BTCUSD",1740521276626,0.00012509,89604.0,89603.0,2.19301577]
["bitfinex","BTCUSD",1740521276830,0.00012509,89604.0,89603.0,2.20001577]
["bitfinex","BTCUSD",1740521277058,0.00012509,89604.0,89603.0,2.19301577]
["bitfinex","BTCUSD",1740521277256,0.00012509,89604.0,89603.0,1.87544753]
["bitfinex","BTCUSD",1740521277432,0.00012509,89604.0,89603.0,1.89464753]
["bitfinex","BTCUSD",1740521277633,0.00012509,89604.0,89603.0,1.88064753]
["bitfinex","BTCUSD",1740521277835,0.00012509,89604.0,89603.0,1.89464753]
["bitfinex","BTCUSD",1740521278261,0.00012509,89604.0,89603.0,2.06205253]
["bitfinex","BTCUSD",1740521278445,0.00012509,89604.0,89603.0,2.05505253]
["bitfinex","BTCUSD",1740521278643,0.00012509,89604.0,89603.0,2.06205253]
["bitfinex","BTCUSD",1740521278852,0.00012509,89604.0,89603.0,1.89464753]
["bitfinex","BTCUSD",1740521279269,0.16752809,89604.0,89603.0,1.2251]
["bitfinex","BTCUSD",1740521279507,0.16752809,89604.0,89603.0,0.807]
["bitfinex","BTCUSD",1740521279705,0.16752809,89604.0,89603.0,0.107]
["bitfinex","BTCUSD",1740521280189,0.16752809,89604.0,89603.0,0.007]
["bitfinex","BTCUSD",1740521280190,0.18258895,89604.0,89603.0,0.007]
["bitfinex","BTCUSD",1740521280392,0.167406,89602.0,89601.0,0.1]
["bitfinex","BTCUSD",1740521280847,0.16741,89600.0,89599.0,0.093]
["bitfinex","BTCUSD",1740521281017,0.16741,89600.0,89599.0,0.193]
["bitfinex","BTCUSD",1740521281190,0.16741,89600.0,89599.0,0.1]
["bitfinex","BTCUSD",1740521281404,0.23839095,89604.0,89587.0,0.093]
["bitfinex","BTCUSD",1740521281405,0.223219,89599.0,89587.0,0.093]
["bitfinex","BTCUSD",1740521281617,0.167433,89588.0,89587.0,0.193]
["bitfinex","BTCUSD",1740521281958,0.167433,89588.0,89587.0,0.093]
["bitfinex","BTCUSD",1740521282472,0.167433,89588.0,89584.0,0.1016968]
["bitfinex","BTCUSD",1740521282473,0.167438,89585.0,89584.0,0.0016968]
["bitfinex","BTCUSD",1740521283879,0.167438,89585.0,89584.0,0.0046968]
["bitfinex","BTCUSD",1740521284487,0.167438,89585.0,89584.0,0.0086968]
["bitfinex","BTCUSD",1740521284702,0.213138,89585.0,89584.0,0.0086968]
["bitfinex","BTCUSD",1740521285621,0.213138,89585.0,89584.0,0.0056968]
["bitfinex","BTCUSD",1740521286574,0.213138,89585.0,89584.0,0.0026968]
["bitfinex","BTCUSD",1740521287192,0.212638,89585.0,89584.0,0.0026968]
["bitfinex","BTCUSD",1740521287601,0.212638,89585.0,89584.0,0.0036968]
["bitfinex","BTCUSD",1740521287976,0.30857818,89600.0,89584.0,0.0086968]
["bitfinex","BTCUSD",1740521287977,0.223222,89597.0,89584.0,0.0086968]
["bitfinex","BTCUSD",1740521288181,0.223209,89602.0,89592.0,0.093]
["bitfinex","BTCUSD",1740521288414,0.00012509,89604.0,89603.0,0.193]
["bitfinex","BTCUSD",1740521289253,0.00012509,89604.0,89603.0,1.16844753]
["bitfinex","BTCUSD",1740521289433,0.00012509,89604.0,89603.0,1.33585253]
["bitfinex","BTCUSD",1740521289820,0.00012509,89604.0,89603.0,1.33885253]
["bitfinex","BTCUSD",1740521290014,0.00012509,89604.0,89603.0,1.33585253]
["bitfinex","BTCUSD",1740521290450,0.00012509,89604.0,89603.0,1.17244753]
["bitfinex","BTCUSD",1740521290673,0.0008482,89626.0,89625.0,0.093]
["bitfinex","BTCUSD",1740521290852,0.1682102,89626.0,89625.0,0.093]
["bitfinex","BTCUSD",1740521291061,0.1682102,89626.0,89625.0,0.00575772]
["bitfinex","BTCUSD",1740521291446,0.167367,89623.0,89622.0,0.4181]
["bitfinex","BTCUSD",1740521292284,0.000848,89625.0,89624.0,0.093]
["bitfinex","BTCUSD",1740521292910,0.000848,89625.0,89624.0,0.10504]
["bitfinex","BTCUSD",1740521293495,0.000848,89625.0,89624.0,0.20504]
["bitfinex","BTCUSD",1740521295858,0.167367,89623.0,89622.0,0.3251]
["bitfinex","BTCUSD",1740521296312,0.167377,89618.0,89617.0,0.093]
["bitfinex","BTCUSD",1740521297706,0.167377,89618.0,89617.0,0.09879038]
["bitfinex","BTCUSD",1740521298075,0.167377,89618.0,89617.0,0.093]
["bitfinex","BTCUSD",1740521298690,0.167377,89618.0,89617.0,0.095]
["bitfinex","BTCUSD",1740521299346,0.167377,89618.0,89617.0,0.093]
["bitfinex","BTCUSD",1740521299567,0.167377,89618.0,89617.0,0.096]
["bitfinex","BTCUSD",1740521299968,0.167377,89618.0,89617.0,0.093]
["bitfinex","BTCUSD",1740521300549,0.167388,89612.0,89611.0,0.093]
["bitfinex","BTCUSD",1740521301572,0.167395,89608.0,89607.0,0.093]
["bitfinex","BTCUSD",1740521301758,0.3,89614.0,89594.0,0.093]
["bitfinex","BTCUSD",1740521301966,0.0462,89616.0,89595.0,0.093]
["bitfinex","BTCUSD",1740521302145,0.0462,89616.0,89594.0,0.00041738]
["bitfinex","BTCUSD",1740521302146,0.0462,89616.0,89606.0,0.093]
["bitfinex","BTCUSD",1740521302354,0.167397,89607.0,89606.0,0.093]
["bitfinex","BTCUSD",1740521302600,0.390588,89609.0,89606.0,0.093]
["bitfinex","BTCUSD",1740521302797,0.167396,89608.0,89606.0,0.093]
["bitfinex","BTCUSD",1740521303137,0.43056378,89630.0,89622.0,0.093]
["bitfinex","BTCUSD",1740521303272,0.43056378,89630.0,89615.0,0.093]
["bitfinex","BTCUSD",1740521303480,0.167388,89612.0,89611.0,0.01184]
["bitfinex","BTCUSD",1740521303675,0.167397,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1740521304094,0.43056378,89630.0,89600.0,0.01184]
["bitfinex","BTCUSD",1740521304095,0.167408,89601.0,89600.0,0.01184]
["bitfinex","BTCUSD",1740521304292,0.167421,89594.0,89593.0,0.193]
["bitfinex","BTCUSD",1740521304498,0.167421,89594.0,89593.0,0.00041738]
["bitfinex","BTCUSD",1740521304723,0.18302084,89594.0,89593.0,0.00041738]
["bitfinex","BTCUSD",1740521305963,0.0492,89619.0,89602.0,0.093]
["bitfinex","BTCUSD",1740521306164,0.167405,89603.0,89602.0,0.093]
["bitfinex","BTCUSD",1740521306504,0.167408,89601.0,89600.0,0.003]
["bitfinex","BTCUSD",1740521306645,0.16742,89596.0,89594.0,0.093]
["bitfinex","BTCUSD",1740521306852,0.167414,89598.0,89594.0,0.09]
["bitfinex","BTCUSD",1740521307053,0.223206,89604.0,89594.0,0.09]
["bitfinex","BTCUSD",1740521307382,0.223206,89604.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521307383,0.167412,89600.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521307588,0.223211,89602.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521307763,0.003,89601.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521307965,0.167416,89597.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521308156,0.167414,89598.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521308353,0.003,89601.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521308595,0.167411,89600.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521308796,0.003,89601.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521308977,0.167414,89598.0,89596.0,0.1]
["bitfinex","BTCUSD",1740521309186,0.167414,89598.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521310137,0.167416,89597.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521310879,0.167416,89597.0,89594.0,0.09]
["bitfinex","BTCUSD",1740521311104,0.167416,89597.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521312012,0.001,89598.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521312253,0.168416,89598.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521312463,0.00859477,89609.0,89596.0,0.095]
["bitfinex","BTCUSD",1740521312693,0.223138,89631.0,89601.0,0.09]
["bitfinex","BTCUSD",1740521312959,0.000848,89625.0,89613.0,0.09]
["bitfinex","BTCUSD",1740521313121,0.000848,89625.0,89603.0,0.08936001]
["bitfinex","BTCUSD",1740521313122,0.000848,89625.0,89622.0,0.185]
["bitfinex","BTCUSD",1740521313353,0.000848,89625.0,89624.0,0.09]
["bitfinex","BTCUSD",1740521313873,0.000848,89625.0,89614.0,0.33682]
["bitfinex","BTCUSD",1740521313874,0.000848,89625.0,89620.0,0.095]
["bitfinex","BTCUSD",1740521314026,0.167377,89618.0,89617.0,0.095]
["bitfinex","BTCUSD",1740521314238,0.167377,89618.0,89617.0,0.10668]
["bitfinex","BTCUSD",1740521314634,0.167377,89618.0,89617.0,0.01168]
["bitfinex","BTCUSD",1740521314839,0.167377,89618.0,89617.0,0.10668]
["bitfinex","BTCUSD",1740521315036,0.167377,89618.0,89617.0,0.01168]
["bitfinex","BTCUSD",1740521315266,0.167375,89619.0,89617.0,0.10668]
["bitfinex","BTCUSD",1740521315467,0.167377,89618.0,89617.0,0.10668]
["bitfinex","BTCUSD",1740521316103,0.22316,89622.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521316284,0.167375,89619.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521316778,0.167377,89618.0,89617.0,0.10668]
["bitfinex","BTCUSD",1740521317527,0.01583817,89625.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521317774,0.23899017,89625.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521317999,0.167371,89621.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521318187,0.167374,89620.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521318444,0.167375,89619.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521320222,0.167372,89621.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521320400,0.01583817,89625.0,89618.0,0.096]
["bitfinex","BTCUSD",1740521320664,0.167375,89619.0,89618.0,0.096]
["bitfinex","BTCUSD",1740521320844,0.167375,89619.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521321046,0.167375,89619.0,89618.0,0.096]
["bitfinex","BTCUSD",1740521321607,0.223157,89623.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521321810,0.467378,89617.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521322009,0.17597075,89617.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521324849,0.18097075,89617.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521325948,0.005,89617.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521326148,0.0492,89638.0,89620.0,0.09]
["bitfinex","BTCUSD",1740521326559,0.0492,89638.0,89621.0,0.095]
["bitfinex","BTCUSD",1740521326779,0.0492,89638.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521326984,0.1757284,89640.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521327189,0.0083924,89640.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521327391,0.167342,89637.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521327592,0.02083817,89625.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521328478,0.005848,89625.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521328697,0.000848,89625.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521328898,0.000848,89625.0,89624.0,0.18]
["bitfinex","BTCUSD",1740521329306,0.000848,89625.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521329507,0.000848,89625.0,89624.0,0.18]
["bitfinex","BTCUSD",1740521330296,0.01502322,89625.0,89624.0,0.18]
["bitfinex","BTCUSD",1740521330547,0.01502322,89625.0,89624.0,0.184]
["bitfinex","BTCUSD",1740521330992,0.01502322,89625.0,89624.0,0.18]
["bitfinex","BTCUSD",1740521331211,0.01502322,89625.0,89624.0,0.182]
["bitfinex","BTCUSD",1740521331436,0.01502322,89625.0,89624.0,0.185]
["bitfinex","BTCUSD",1740521332529,0.01502322,89625.0,89624.0,0.182]
["bitfinex","BTCUSD",1740521332970,0.01502322,89625.0,89624.0,0.18]
["bitfinex","BTCUSD",1740521333291,0.01502322,89625.0,89624.0,0.19436]
["bitfinex","BTCUSD",1740521333561,0.000848,89625.0,89624.0,0.358725]
["bitfinex","BTCUSD",1740521333771,0.000848,89625.0,89624.0,0.361725]
["bitfinex","BTCUSD",1740521333988,0.000848,89625.0,89624.0,0.363725]
["bitfinex","BTCUSD",1740521334482,0.000848,89625.0,89624.0,1.45431253]
["bitfinex","BTCUSD",1740521334773,0.000848,89625.0,89624.0,1.45931253]
["bitfinex","BTCUSD",1740521334975,0.000848,89625.0,89624.0,1.47075253]
["bitfinex","BTCUSD",1740521335201,0.000848,89625.0,89624.0,1.45631253]
["bitfinex","BTCUSD",1740521335421,0.000848,89625.0,89624.0,1.47475253]
["bitfinex","BTCUSD",1740521335649,0.000848,89625.0,89624.0,1.42565253]
["bitfinex","BTCUSD",1740521335878,0.000848,89625.0,89624.0,1.42365253]
["bitfinex","BTCUSD",1740521336109,0.000848,89625.0,89624.0,1.22854]
["bitfinex","BTCUSD",1740521336555,0.000848,89625.0,89624.0,0.887]
["bitfinex","BTCUSD",1740521337012,0.000848,89625.0,89624.0,0.88]
["bitfinex","BTCUSD",1740521337235,0.000848,89625.0,89624.0,0.894]
["bitfinex","BTCUSD",1740521337589,0.000848,89625.0,89624.0,1.16111253]
["bitfinex","BTCUSD",1740521337792,0.000848,89625.0,89624.0,0.29374753]
["bitfinex","BTCUSD",1740521337996,0.000848,89625.0,89624.0,0.46811253]
["bitfinex","BTCUSD",1740521338729,0.000848,89625.0,89624.0,0.46111253]
["bitfinex","BTCUSD",1740521338931,0.000848,89625.0,89624.0,0.47211253]
["bitfinex","BTCUSD",1740521339463,0.000848,89625.0,89624.0,0.46511253]
["bitfinex","BTCUSD",1740521340056,0.000848,89625.0,89624.0,0.46811253]
["bitfinex","BTCUSD",1740521340285,0.000848,89625.0,89624.0,0.46411253]
["bitfinex","BTCUSD",1740521340561,0.000848,89625.0,89624.0,0.30074753]
["bitfinex","BTCUSD",1740521340715,0.000848,89625.0,89624.0,0.193]
["bitfinex","BTCUSD",1740521340923,0.000848,89625.0,89624.0,0.091]
["bitfinex","BTCUSD",1740521341123,0.000848,89625.0,89624.0,0.10236]
["bitfinex","BTCUSD",1740521341327,0.000848,89625.0,89624.0,0.108]
["bitfinex","BTCUSD",1740521341529,0.000848,89625.0,89624.0,0.013]
["bitfinex","BTCUSD",1740521341725,0.168212,89625.0,89624.0,0.006]
["bitfinex","BTCUSD",1740521341924,0.295212,89625.0,89624.0,0.006]
["bitfinex","BTCUSD",1740521342153,0.295212,89625.0,89624.0,0.007]
["bitfinex","BTCUSD",1740521342363,0.595212,89625.0,89624.0,0.007]
["bitfinex","BTCUSD",1740521342703,0.595212,89625.0,89624.0,0.013]
["bitfinex","BTCUSD",1740521342859,0.595212,89625.0,89624.0,0.007]
["bitfinex","BTCUSD",1740521343221,0.595212,89625.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521343222,0.427848,89625.0,89616.0,0.001696]
["bitfinex","BTCUSD",1740521343469,0.427848,89625.0,89601.0,0.01136]
["bitfinex","BTCUSD",1740521343470,0.16739,89611.0,89601.0,0.01136]
["bitfinex","BTCUSD",1740521343672,0.16739,89611.0,89601.0,0.10636]
["bitfinex","BTCUSD",1740521344301,0.16739,89611.0,89596.0,0.085]
["bitfinex","BTCUSD",1740521344473,0.16739,89611.0,89601.0,0.095]
["bitfinex","BTCUSD",1740521345130,0.3,89623.0,89601.0,0.095]
["bitfinex","BTCUSD",1740521345334,0.0132626,89643.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521345335,0.131848,89625.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521345537,0.3,89623.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521345739,0.167378,89618.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521345940,0.001,89611.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521346174,0.167386,89614.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521346345,0.167386,89613.0,89605.0,0.085]
["bitfinex","BTCUSD",1740521346524,0.16739,89611.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521346727,0.16739,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521347036,0.16839,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521347644,0.46839,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521347840,0.46839,89611.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521348230,0.46839,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521348453,0.46739,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521348633,0.46739,89611.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521349367,0.46839,89611.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521349603,0.127848,89625.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521350020,0.16939,89611.0,89610.0,0.0026962]
["bitfinex","BTCUSD",1740521350380,0.16939,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521350882,0.16739,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521351514,0.16839,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521351905,0.523157,89623.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521352106,0.3,89621.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521352305,0.002,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521352509,0.001,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521353153,0.003,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521354035,0.003,89611.0,89610.0,0.18325854]
["bitfinex","BTCUSD",1740521354225,0.003,89611.0,89610.0,0.1816962]
["bitfinex","BTCUSD",1740521354369,0.003,89611.0,89610.0,0.1826962]
["bitfinex","BTCUSD",1740521354709,0.003,89611.0,89610.0,0.3500882]
["bitfinex","BTCUSD",1740521354882,0.003,89611.0,89610.0,0.6741882]
["bitfinex","BTCUSD",1740521355089,0.003,89611.0,89610.0,0.5067962]
["bitfinex","BTCUSD",1740521355305,0.000848,89625.0,89624.0,0.085]
["bitfinex","BTCUSD",1740521355515,0.000848,89625.0,89611.0,0.085]
["bitfinex","BTCUSD",1740521355692,0.000848,89625.0,89610.0,0.3277962]
["bitfinex","BTCUSD",1740521355903,0.000848,89625.0,89617.0,0.085]
["bitfinex","BTCUSD",1740521356102,0.000848,89625.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521356463,0.168213,89625.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521356586,0.167366,89624.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521356793,0.000848,89625.0,89618.0,0.095]
["bitfinex","BTCUSD",1740521356992,0.167369,89623.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521357273,0.000848,89625.0,89611.0,0.18]
["bitfinex","BTCUSD",1740521357571,0.000848,89625.0,89616.0,0.095]
["bitfinex","BTCUSD",1740521357776,0.167368,89623.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521358061,0.224001,89625.0,89616.0,0.095]
["bitfinex","BTCUSD",1740521358394,0.224001,89625.0,89611.0,0.085]
["bitfinex","BTCUSD",1740521358395,0.223154,89624.0,89619.0,0.095]
["bitfinex","BTCUSD",1740521358600,0.167367,89623.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521359175,0.170367,89623.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521359378,0.003,89623.0,89622.0,0.095]
["bitfinex","BTCUSD",1740521359585,0.167373,89620.0,89619.0,0.095]
["bitfinex","BTCUSD",1740521359787,0.167377,89618.0,89617.0,0.095]
["bitfinex","BTCUSD",1740521360184,0.000848,89625.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521360185,0.16739,89611.0,89610.0,0.0016962]
["bitfinex","BTCUSD",1740521361408,0.16739,89611.0,89610.0,2e-07]
["bitfinex","BTCUSD",1740521361409,0.55662656,89611.0,89610.0,2e-07]
["bitfinex","BTCUSD",1740521361607,0.467408,89601.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521362200,0.467408,89601.0,89588.0,0.085]
["bitfinex","BTCUSD",1740521362400,0.467408,89601.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521364164,0.22186931,89601.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521364338,0.167408,89601.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521364573,0.171408,89601.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521364763,0.167438,89585.0,89583.0,0.0016964]
["bitfinex","BTCUSD",1740521364966,0.167438,89585.0,89584.0,0.00711418]
["bitfinex","BTCUSD",1740521365183,0.16747,89568.0,89560.0,0.095]
["bitfinex","BTCUSD",1740521365403,0.16747,89568.0,89554.0,0.085]
["bitfinex","BTCUSD",1740521365404,0.16747,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521367123,0.18223822,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521367759,0.48623822,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521367919,0.49023822,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521368123,0.48623822,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521368536,0.58163396,89568.0,89567.0,0.00019218]
["bitfinex","BTCUSD",1740521369195,0.26686574,89568.0,89567.0,1.8e-07]
["bitfinex","BTCUSD",1740521369375,0.17547,89568.0,89567.0,1.8e-07]
["bitfinex","BTCUSD",1740521370208,0.18985577,89568.0,89567.0,1.8e-07]
["bitfinex","BTCUSD",1740521372661,0.31635577,89568.0,89567.0,1.8e-07]
["bitfinex","BTCUSD",1740521373435,0.31635577,89568.0,89567.0,3.8e-07]
["bitfinex","BTCUSD",1740521373651,0.73021273,89568.0,89567.0,3.8e-07]
["bitfinex","BTCUSD",1740521374009,0.467517,89543.0,89542.0,0.00127465]
["bitfinex","BTCUSD",1740521374166,0.467517,89543.0,89542.0,0.00139984]
["bitfinex","BTCUSD",1740521374368,0.467517,89543.0,89527.0,0.0016952]
["bitfinex","BTCUSD",1740521374369,0.3,89532.0,89527.0,0.0016952]
["bitfinex","BTCUSD",1740521374600,0.3,89532.0,89520.0,0.0016954]
["bitfinex","BTCUSD",1740521374601,0.167558,89521.0,89520.0,0.0016954]
["bitfinex","BTCUSD",1740521375003,0.467558,89521.0,89520.0,0.0016954]
["bitfinex","BTCUSD",1740521375211,0.3,89521.0,89504.0,0.001694]
["bitfinex","BTCUSD",1740521375450,0.467577,89511.0,89510.0,0.00012527]
["bitfinex","BTCUSD",1740521376214,0.467595,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1740521377499,0.48192597,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1740521379312,0.48292597,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1740521379455,0.48692597,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1740521380490,0.48592597,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1740521381094,0.48592597,89501.0,89494.0,0.001696]
["bitfinex","BTCUSD",1740521381095,0.467607,89495.0,89494.0,0.000696]
["bitfinex","BTCUSD",1740521381307,0.467609,89494.0,89493.0,6e-07]
["bitfinex","BTCUSD",1740521382313,0.168608,89495.0,89493.0,6e-07]
["bitfinex","BTCUSD",1740521382514,0.002,89494.0,89493.0,0.0850006]
["bitfinex","BTCUSD",1740521382942,0.002,89494.0,89493.0,0.3586106]
["bitfinex","BTCUSD",1740521383194,0.003,89494.0,89493.0,0.6837106]
["bitfinex","BTCUSD",1740521383496,0.003,89494.0,89493.0,1.33405813]
["bitfinex","BTCUSD",1740521384018,0.003,89494.0,89493.0,1.34859898]
["bitfinex","BTCUSD",1740521384224,0.001,89494.0,89493.0,1.34859898]
["bitfinex","BTCUSD",1740521384425,0.00012486,89495.0,89493.0,1.34859898]
["bitfinex","BTCUSD",1740521384629,0.00312486,89495.0,89494.0,0.46292063]
["bitfinex","BTCUSD",1740521384824,0.00312486,89495.0,89494.0,0.46135653]
["bitfinex","BTCUSD",1740521385051,0.223344,89548.0,89518.0,0.095]
["bitfinex","BTCUSD",1740521385250,0.3,89523.0,89518.0,0.095]
["bitfinex","BTCUSD",1740521385832,0.3,89523.0,89522.0,0.085]
["bitfinex","BTCUSD",1740521386251,0.223387,89531.0,89522.0,0.085]
["bitfinex","BTCUSD",1740521386252,0.16754,89531.0,89522.0,0.085]
["bitfinex","BTCUSD",1740521386448,0.00012519,89535.0,89526.0,0.252549]
["bitfinex","BTCUSD",1740521386651,0.00012519,89535.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521386857,0.3,89533.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521387969,0.00012519,89535.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521388170,0.167536,89533.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521388374,0.18643523,89533.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521388577,0.467537,89532.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521390970,0.468537,89532.0,89531.0,0.085]
["bitfinex","BTCUSD",1740521395254,0.001,89532.0,89531.0,0.18]
["bitfinex","BTCUSD",1740521396373,0.168537,89532.0,89531.0,0.18]
["bitfinex","BTCUSD",1740521397031,0.168537,89532.0,89531.0,0.19084]
["bitfinex","BTCUSD",1740521397398,0.1693855,89532.0,89531.0,0.19084]
["bitfinex","BTCUSD",1740521397617,0.0018485,89532.0,89531.0,0.18]
["bitfinex","BTCUSD",1740521397836,0.0018485,89532.0,89531.0,0.19084]
["bitfinex","BTCUSD",1740521398894,0.0018485,89532.0,89531.0,0.18]
["bitfinex","BTCUSD",1740521399142,0.1693855,89532.0,89531.0,0.19084]
["bitfinex","BTCUSD",1740521399894,0.1693855,89532.0,89531.0,0.18]
["bitfinex","BTCUSD",1740521400126,0.1693855,89532.0,89531.0,0.1908]
["bitfinex","BTCUSD",1740521401574,0.0018485,89532.0,89531.0,0.1908]
["bitfinex","BTCUSD",1740521401788,0.1693855,89532.0,89531.0,0.1908]
["bitfinex","BTCUSD",1740521403633,0.0018485,89532.0,89531.0,0.1908]
["bitfinex","BTCUSD",1740521403883,0.1693855,89532.0,89531.0,0.1908]
["bitfinex","BTCUSD",1740521404794,0.167543,89529.0,89528.0,0.18]
["bitfinex","BTCUSD",1740521404992,0.167565,89517.0,89511.0,0.085]
["bitfinex","BTCUSD",1740521405203,0.223418,89519.0,89517.0,0.01076]
["bitfinex","BTCUSD",1740521405403,0.223418,89518.0,89517.0,0.01076]
["bitfinex","BTCUSD",1740521405814,0.223418,89519.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521405815,0.46758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521408139,0.46758,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521409684,0.223436,89511.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521409835,0.16758,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521410239,0.0767,89523.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521410240,0.0497,89528.0,89513.0,0.085]
["bitfinex","BTCUSD",1740521410465,0.167564,89518.0,89517.0,0.085]
["bitfinex","BTCUSD",1740521411417,0.0008485,89532.0,89528.0,0.085]
["bitfinex","BTCUSD",1740521411665,0.167543,89529.0,89528.0,0.085]
["bitfinex","BTCUSD",1740521411922,0.223386,89531.0,89528.0,0.085]
["bitfinex","BTCUSD",1740521411923,0.223386,89531.0,89528.0,0.083]
["bitfinex","BTCUSD",1740521412162,0.167543,89529.0,89528.0,0.083]
["bitfinex","BTCUSD",1740521412929,0.167545,89528.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521413380,0.161965,89528.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521413778,0.223386,89531.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521413982,0.167541,89530.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521414291,0.167545,89528.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521415025,0.167545,89528.0,89527.0,0.097]
["bitfinex","BTCUSD",1740521415258,0.167545,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1740521415634,0.467545,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1740521415802,0.62903012,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1740521416173,0.46758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521417759,0.47586303,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521419227,0.17586303,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521419430,0.16758,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521419777,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521420000,0.16958,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521420608,0.16958,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521420808,0.16758,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521421038,0.16858,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521421215,0.16858,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521421409,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521422840,0.16758,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521423152,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521423351,0.16758,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521424143,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521424681,0.16758,89509.0,89508.0,0.003697]
["bitfinex","BTCUSD",1740521425856,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521426306,0.46758,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521426595,0.46758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521427050,0.46758,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521427625,0.3,89509.0,89508.0,0.002697]
["bitfinex","BTCUSD",1740521427873,0.0008482,89528.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521428328,0.3,89517.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521428535,0.3,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521428702,0.467567,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521429027,0.3,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521429550,0.467567,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521429759,0.3,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521429983,0.3,89516.0,89515.0,0.087]
["bitfinex","BTCUSD",1740521430227,0.467567,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521430514,0.3,89516.0,89515.0,0.087]
["bitfinex","BTCUSD",1740521430744,0.467567,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521430947,0.468567,89516.0,89515.0,0.083]
["bitfinex","BTCUSD",1740521431217,0.001,89516.0,89515.0,0.43496097]
["bitfinex","BTCUSD",1740521431461,0.001,89516.0,89515.0,0.44240764]
["bitfinex","BTCUSD",1740521431681,0.0008485,89532.0,89527.0,0.178]
["bitfinex","BTCUSD",1740521431895,0.0008485,89532.0,89527.0,0.18864]
["bitfinex","BTCUSD",1740521432102,0.0008485,89532.0,89527.0,0.18464811]
["bitfinex","BTCUSD",1740521432304,0.0008485,89532.0,89527.0,0.17400811]
["bitfinex","BTCUSD",1740521432459,0.1683932,89528.0,89527.0,0.10300811]
["bitfinex","BTCUSD",1740521432798,0.4683932,89528.0,89527.0,0.10300811]
["bitfinex","BTCUSD",1740521433148,0.4683932,89528.0,89527.0,0.095]
["bitfinex","BTCUSD",1740521434533,0.3008482,89528.0,89527.0,0.166]
["bitfinex","BTCUSD",1740521435048,0.3008482,89528.0,89527.0,0.17399601]
["bitfinex","BTCUSD",1740521435300,0.3008482,89528.0,89527.0,0.17499601]
["bitfinex","BTCUSD",1740521435969,0.4683932,89528.0,89527.0,0.17499601]
["bitfinex","BTCUSD",1740521436432,0.3008482,89528.0,89527.0,0.167]
["bitfinex","BTCUSD",1740521436668,0.4683932,89528.0,89527.0,0.167]
["bitfinex","BTCUSD",1740521436891,0.3008482,89528.0,89527.0,0.167]
["bitfinex","BTCUSD",1740521438846,0.4683932,89528.0,89527.0,0.17372077]
["bitfinex","BTCUSD",1740521439257,0.4683932,89528.0,89527.0,0.167]
["bitfinex","BTCUSD",1740521439461,0.3008482,89528.0,89527.0,0.17371931]
["bitfinex","BTCUSD",1740521439761,0.0008482,89528.0,89527.0,0.17371931]
["bitfinex","BTCUSD",1740521440225,0.1683932,89528.0,89527.0,0.17371931]
["bitfinex","BTCUSD",1740521440599,0.0008482,89528.0,89527.0,0.17371931]
["bitfinex","BTCUSD",1740521441676,0.0008482,89528.0,89527.0,0.167]
["bitfinex","BTCUSD",1740521442064,0.0008482,89528.0,89527.0,0.17371741]
["bitfinex","BTCUSD",1740521442659,0.1683932,89528.0,89527.0,0.17371741]
["bitfinex","BTCUSD",1740521443664,0.12,89530.0,89527.0,0.17371741]
["bitfinex","BTCUSD",1740521443898,0.167545,89528.0,89527.0,0.00771741]
["bitfinex","BTCUSD",1740521444128,0.246245,89528.0,89527.0,0.00771741]
["bitfinex","BTCUSD",1740521444360,0.246245,89528.0,89515.0,0.0016964]
["bitfinex","BTCUSD",1740521444361,0.167567,89516.0,89515.0,0.0016964]
["bitfinex","BTCUSD",1740521445093,0.2339168,89516.0,89515.0,0.0016964]
["bitfinex","BTCUSD",1740521445799,0.16758,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521447312,0.16858,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521447452,0.17058,89509.0,89508.0,0.001697]
["bitfinex","BTCUSD",1740521448110,0.167595,89501.0,89495.0,0.001697]
["bitfinex","BTCUSD",1740521448491,0.223447,89507.0,89495.0,0.001697]
["bitfinex","BTCUSD",1740521448492,0.167605,89496.0,89495.0,0.001697]
["bitfinex","BTCUSD",1740521448691,0.167605,89496.0,89477.0,0.0016954]
["bitfinex","BTCUSD",1740521448692,0.0831,89494.0,89477.0,0.0016954]
["bitfinex","BTCUSD",1740521448892,0.167638,89478.0,89477.0,0.0016954]
["bitfinex","BTCUSD",1740521449296,0.167668,89462.0,89461.0,0.0016944]
["bitfinex","BTCUSD",1740521449564,0.167668,89462.0,89461.0,0.00211193]
["bitfinex","BTCUSD",1740521449750,0.16753513,89462.0,89461.0,0.00211193]
["bitfinex","BTCUSD",1740521450163,0.18389117,89462.0,89461.0,0.00211193]
["bitfinex","BTCUSD",1740521450563,0.167685,89453.0,89440.0,0.16036001]
["bitfinex","BTCUSD",1740521450793,0.167685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521451031,0.2291679,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521451208,0.00848221,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521451441,0.17616721,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521451647,0.17616721,89453.0,89452.0,0.00867795]
["bitfinex","BTCUSD",1740521451794,0.17616721,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521453020,0.17616721,89453.0,89452.0,0.00381706]
["bitfinex","BTCUSD",1740521453803,0.17616721,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521455271,0.17916721,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521455589,0.17616721,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521455793,0.00840116,89454.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521456199,0.167685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521456658,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521457006,0.172685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521457646,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521458265,0.167685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521458802,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521459013,0.172685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521459851,0.167685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521460019,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521460219,0.172685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521460443,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521461201,0.172685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521462161,0.169685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521462542,0.170685,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521462946,0.167685,89453.0,89452.0,0.00281706]
["bitfinex","BTCUSD",1740521463146,0.2515251,89453.0,89452.0,0.00802199]
["bitfinex","BTCUSD",1740521463331,0.2545251,89453.0,89452.0,0.00181706]
["bitfinex","BTCUSD",1740521463700,0.167706,89442.0,89441.0,0.06851386]
["bitfinex","BTCUSD",1740521463888,0.167706,89442.0,89441.0,0.06863919]
["bitfinex","BTCUSD",1740521464017,0.167706,89442.0,89441.0,0.07484676]
["bitfinex","BTCUSD",1740521464604,0.167706,89442.0,89441.0,0.0080297]
["bitfinex","BTCUSD",1740521465049,0.167706,89442.0,89441.0,0.00182213]
["bitfinex","BTCUSD",1740521465436,0.167706,89442.0,89441.0,0.0748493]
["bitfinex","BTCUSD",1740521465637,0.167706,89442.0,89441.0,0.00182213]
["bitfinex","BTCUSD",1740521465863,0.223605,89444.0,89425.0,0.3267974]
["bitfinex","BTCUSD",1740521465864,0.0494,89441.0,89437.0,6.4e-07]
["bitfinex","BTCUSD",1740521466060,0.3,89425.0,89414.0,0.06681706]
["bitfinex","BTCUSD",1740521466310,0.467749,89419.0,89414.0,0.06681706]
["bitfinex","BTCUSD",1740521466717,0.0915063,89419.0,89406.0,0.06681706]
["bitfinex","BTCUSD",1740521466919,0.26777585,89419.0,89405.0,0.06681706]
["bitfinex","BTCUSD",1740521467295,0.26777585,89419.0,89397.0,0.06681706]
["bitfinex","BTCUSD",1740521467511,0.31677585,89419.0,89397.0,0.06681706]
["bitfinex","BTCUSD",1740521468291,0.31677585,89419.0,89391.0,0.071]
["bitfinex","BTCUSD",1740521468474,0.167783,89401.0,89393.0,0.06681706]
["bitfinex","BTCUSD",1740521468668,0.167783,89401.0,89391.0,0.071]
["bitfinex","BTCUSD",1740521468916,0.167783,89401.0,89397.0,0.06681706]
["bitfinex","BTCUSD",1740521469129,0.167783,89401.0,89384.0,0.06681706]
["bitfinex","BTCUSD",1740521469130,0.467783,89401.0,89384.0,0.06681706]
["bitfinex","BTCUSD",1740521469284,0.58163996,89401.0,89379.0,0.06681706]
["bitfinex","BTCUSD",1740521469488,0.58163996,89401.0,89375.0,0.08939197]
["bitfinex","BTCUSD",1740521469697,0.58163996,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521469905,0.36560055,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521470109,0.53338355,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521470309,0.65948355,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521470521,0.66148355,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521470695,0.54762659,89401.0,89400.0,0.00212536]
["bitfinex","BTCUSD",1740521470906,0.54762659,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1740521471127,0.167832,89375.0,89374.0,0.06681706]
["bitfinex","BTCUSD",1740521471314,0.167832,89375.0,89374.0,0.07302781]
["bitfinex","BTCUSD",1740521471507,0.223773,89377.0,89374.0,0.07302781]
["bitfinex","BTCUSD",1740521471709,0.167832,89375.0,89374.0,0.07302781]
["bitfinex","BTCUSD",1740521472327,0.167829,89377.0,89374.0,0.07302781]
["bitfinex","BTCUSD",1740521472525,0.167829,89377.0,89376.0,0.06681706]
["bitfinex","BTCUSD",1740521473034,0.3916,89377.0,89376.0,0.06681706]
["bitfinex","BTCUSD",1740521473204,0.3916,89377.0,89370.0,0.071]
["bitfinex","BTCUSD",1740521473205,0.167832,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1740521473361,0.00834449,89378.0,89362.0,0.13951446]
["bitfinex","BTCUSD",1740521473574,0.167854,89363.0,89362.0,0.0016974]
["bitfinex","BTCUSD",1740521473819,0.167854,89363.0,89362.0,0.06851446]
["bitfinex","BTCUSD",1740521474111,0.167854,89363.0,89362.0,0.0016974]
["bitfinex","BTCUSD",1740521474317,0.18428188,89363.0,89362.0,0.0016974]
["bitfinex","BTCUSD",1740521474620,0.01642788,89363.0,89362.0,0.0016974]
["bitfinex","BTCUSD",1740521474963,0.00834449,89378.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521475137,0.167854,89363.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521475341,0.3,89374.0,89371.0,0.06681706]
["bitfinex","BTCUSD",1740521475541,0.18436211,89363.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521475697,0.3,89374.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521475936,0.3,89374.0,89371.0,0.06681706]
["bitfinex","BTCUSD",1740521475937,0.167837,89372.0,89371.0,0.06681706]
["bitfinex","BTCUSD",1740521476144,0.467849,89366.0,89365.0,0.06681706]
["bitfinex","BTCUSD",1740521476540,0.467854,89363.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521477171,0.5593996,89363.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521477368,0.467854,89363.0,89362.0,0.00211535]
["bitfinex","BTCUSD",1740521477732,0.467875,89352.0,89351.0,0.0016988]
["bitfinex","BTCUSD",1740521478108,0.467875,89352.0,89351.0,0.00182421]
["bitfinex","BTCUSD",1740521479879,0.167886,89346.0,89345.0,0.06681706]
["bitfinex","BTCUSD",1740521480087,0.523851,89345.0,89344.0,0.06681706]
["bitfinex","BTCUSD",1740521480267,0.691739,89345.0,89344.0,0.06681706]
["bitfinex","BTCUSD",1740521480658,0.3,89345.0,89344.0,0.06681706]
["bitfinex","BTCUSD",1740521480857,0.3,89345.0,89333.0,0.071]
["bitfinex","BTCUSD",1740521481071,0.167905,89336.0,89335.0,0.06681706]
["bitfinex","BTCUSD",1740521481276,0.3,89336.0,89335.0,0.07321864]
["bitfinex","BTCUSD",1740521481830,0.3,89336.0,89335.0,0.06681706]
["bitfinex","BTCUSD",1740521482074,0.3,89336.0,89294.0,0.02191101]
["bitfinex","BTCUSD",1740521482075,0.167971,89301.0,89294.0,0.02191101]
["bitfinex","BTCUSD",1740521482313,0.167971,89301.0,89276.0,0.09912523]
["bitfinex","BTCUSD",1740521482314,0.4184,89301.0,89276.0,0.09912523]
["bitfinex","BTCUSD",1740521482572,0.168016,89277.0,89276.0,0.09912523]
["bitfinex","BTCUSD",1740521482779,0.3,89277.0,89276.0,0.09912523]
["bitfinex","BTCUSD",1740521483180,0.3,89277.0,89276.0,0.09954359]
["bitfinex","BTCUSD",1740521483613,0.3,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521484030,0.303,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521484242,0.303,89277.0,89276.0,0.00041836]
["bitfinex","BTCUSD",1740521484444,0.303,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521484760,0.303,89277.0,89276.0,0.00041836]
["bitfinex","BTCUSD",1740521485093,0.303,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521485331,0.3,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521485508,0.311,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521485710,0.306,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521486153,0.305,89277.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521486372,0.0082503,89318.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521486373,0.01702163,89301.0,89276.0,0.01121836]
["bitfinex","BTCUSD",1740521486557,0.006,89277.0,89276.0,0.30752474]
["bitfinex","BTCUSD",1740521486802,0.011,89277.0,89276.0,0.94412474]
["bitfinex","BTCUSD",1740521486974,0.0461,89319.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1740521486975,0.16799,89291.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1740521487184,0.0461,89319.0,89279.0,0.01454085]
["bitfinex","BTCUSD",1740521487389,0.167958,89308.0,89280.0,0.8617]
["bitfinex","BTCUSD",1740521487617,0.167945,89315.0,89281.0,0.8617]
["bitfinex","BTCUSD",1740521487756,0.167942,89317.0,89281.0,0.8617]
["bitfinex","BTCUSD",1740521487960,0.223849,89346.0,89299.0,0.35809204]
["bitfinex","BTCUSD",1740521488159,0.167941,89317.0,89305.0,0.167963]
["bitfinex","BTCUSD",1740521488363,0.167941,89317.0,89301.0,0.223961]
["bitfinex","BTCUSD",1740521488364,0.223917,89319.0,89300.0,0.3251]
["bitfinex","BTCUSD",1740521488568,0.01685558,89321.0,89300.0,0.3251]
["bitfinex","BTCUSD",1740521488789,0.335776,89346.0,89301.0,0.0108]
["bitfinex","BTCUSD",1740521488990,0.28661581,89334.0,89301.0,0.0108]
["bitfinex","BTCUSD",1740521489309,0.167924,89326.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1740521489641,0.06273481,89334.0,89305.0,0.223951]
["bitfinex","BTCUSD",1740521489790,0.005,89321.0,89304.0,0.3251]
["bitfinex","BTCUSD",1740521489977,0.005,89321.0,89312.0,0.167949]
["bitfinex","BTCUSD",1740521490180,0.005,89321.0,89313.0,0.17776]
["bitfinex","BTCUSD",1740521490373,0.005,89321.0,89313.0,0.50286]
["bitfinex","BTCUSD",1740521490949,0.167938,89319.0,89313.0,0.50286]
["bitfinex","BTCUSD",1740521491096,0.005,89321.0,89314.0,0.0108]
["bitfinex","BTCUSD",1740521491307,0.167939,89318.0,89313.0,0.50286]
["bitfinex","BTCUSD",1740521491545,0.167937,89319.0,89314.0,0.0108]
["bitfinex","BTCUSD",1740521491746,0.167937,89319.0,89315.0,0.0057819]
["bitfinex","BTCUSD",1740521491908,0.3,89320.0,89315.0,0.0057819]
["bitfinex","BTCUSD",1740521492486,0.29204,89320.0,89315.0,0.0057819]
["bitfinex","BTCUSD",1740521492692,0.29204,89320.0,89316.0,0.223924]
["bitfinex","BTCUSD",1740521492999,0.001,89321.0,89317.0,0.00576277]
["bitfinex","BTCUSD",1740521493201,0.223881,89333.0,89315.0,0.001]
["bitfinex","BTCUSD",1740521493459,0.167943,89316.0,89315.0,0.001]
["bitfinex","BTCUSD",1740521493683,0.001,89318.0,89316.0,0.01084]
["bitfinex","BTCUSD",1740521493853,0.223921,89317.0,89316.0,0.01184]
["bitfinex","BTCUSD",1740521494256,0.001,89321.0,89316.0,0.01184]
["bitfinex","BTCUSD",1740521494604,0.3,89330.0,89316.0,0.01184]
["bitfinex","BTCUSD",1740521494762,0.223861,89341.0,89316.0,0.01184]
["bitfinex","BTCUSD",1740521494961,0.167924,89326.0,89317.0,0.167939]
["bitfinex","BTCUSD",1740521495209,0.3,89325.0,89316.0,0.01084]
["bitfinex","BTCUSD",1740521495411,0.467946,89314.0,89313.0,0.17776]
["bitfinex","BTCUSD",1740521495611,0.467946,89314.0,89313.0,0.1886]
["bitfinex","BTCUSD",1740521496133,0.223926,89316.0,89313.0,0.1886]
["bitfinex","BTCUSD",1740521496356,0.167946,89314.0,89313.0,0.17776]
["bitfinex","BTCUSD",1740521497311,0.048,89324.0,89313.0,0.17776]
["bitfinex","BTCUSD",1740521497533,0.167946,89314.0,89313.0,0.17976]
["bitfinex","BTCUSD",1740521497759,0.223894,89328.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521497914,0.167943,89316.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521498113,0.223869,89338.0,89313.0,0.18026]
["bitfinex","BTCUSD",1740521498114,0.3,89315.0,89313.0,0.18026]
["bitfinex","BTCUSD",1740521498399,0.167946,89314.0,89313.0,0.18026]
["bitfinex","BTCUSD",1740521498598,0.467946,89314.0,89313.0,0.18026]
["bitfinex","BTCUSD",1740521499421,0.467946,89314.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521499752,0.467946,89314.0,89313.0,0.17926]
["bitfinex","BTCUSD",1740521500024,0.3,89314.0,89313.0,0.17926]
["bitfinex","BTCUSD",1740521500229,0.0455,89324.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521500379,0.167946,89314.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521500589,0.168946,89314.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521500788,0.468946,89314.0,89313.0,0.17726]
["bitfinex","BTCUSD",1740521501154,0.467946,89314.0,89313.0,0.17676]
["bitfinex","BTCUSD",1740521502100,0.167969,89302.0,89301.0,0.00012539]
["bitfinex","BTCUSD",1740521502323,0.467969,89302.0,89301.0,0.00012539]
["bitfinex","BTCUSD",1740521502483,0.467969,89302.0,89301.0,0.18880539]
["bitfinex","BTCUSD",1740521503098,0.467969,89302.0,89301.0,0.00012539]
["bitfinex","BTCUSD",1740521503328,0.467969,89302.0,89301.0,0.19180539]
["bitfinex","BTCUSD",1740521503941,0.467969,89302.0,89301.0,0.19580539]
["bitfinex","BTCUSD",1740521505771,0.3,89302.0,89301.0,0.19580539]
["bitfinex","BTCUSD",1740521506179,0.3,89302.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521506427,0.467969,89302.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521506601,0.3,89302.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521507053,0.223915,89320.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521507264,0.223907,89323.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521507425,0.3,89322.0,89301.0,0.19576539]
["bitfinex","BTCUSD",1740521507665,0.05702572,89320.0,89301.0,0.00712539]
["bitfinex","BTCUSD",1740521507883,0.467969,89302.0,89301.0,0.00712539]
["bitfinex","BTCUSD",1740521508090,0.467969,89302.0,89301.0,0.01796539]
["bitfinex","BTCUSD",1740521508672,0.467969,89302.0,89301.0,0.01496539]
["bitfinex","BTCUSD",1740521509095,0.467969,89302.0,89301.0,0.00412539]
["bitfinex","BTCUSD",1740521509425,0.63172596,89302.0,89301.0,1e-08]
["bitfinex","BTCUSD",1740521509538,0.468001,89285.0,89284.0,0.01084]
["bitfinex","BTCUSD",1740521509744,0.468001,89285.0,89280.0,0.0016996]
["bitfinex","BTCUSD",1740521509745,0.468008,89281.0,89280.0,0.0016996]
["bitfinex","BTCUSD",1740521509968,0.47890841,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521510564,0.49425601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521511173,0.49425601,89281.0,89280.0,0.00311796]
["bitfinex","BTCUSD",1740521511376,0.60811297,89281.0,89280.0,0.00311796]
["bitfinex","BTCUSD",1740521512623,0.49425601,89281.0,89280.0,0.00311796]
["bitfinex","BTCUSD",1740521512926,0.49825601,89281.0,89280.0,0.00311796]
["bitfinex","BTCUSD",1740521513429,0.49425601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521513727,0.50225601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521513956,0.61611297,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521514535,0.50225601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521515629,0.49825601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521516046,0.50125601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521516226,0.49725601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521516424,0.49425601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521516649,0.49725601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521516848,0.50025601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521517051,0.50325601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521519346,0.61711297,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521519957,0.50325601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521520154,0.03524801,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521520392,0.20325601,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521521093,0.224005,89284.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521521304,0.224009,89283.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521521553,0.168008,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521522421,0.468008,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521524047,0.00838727,89295.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521524216,0.0762,89311.0,89282.0,0.165006]
["bitfinex","BTCUSD",1740521524416,0.3,89294.0,89282.0,0.165006]
["bitfinex","BTCUSD",1740521524621,0.0762,89311.0,89282.0,0.165006]
["bitfinex","BTCUSD",1740521524824,0.3293,89318.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521525061,0.167978,89297.0,89287.0,0.167995]
["bitfinex","BTCUSD",1740521525323,0.0471502,89321.0,89290.0,0.08957012]
["bitfinex","BTCUSD",1740521525324,0.223925,89316.0,89290.0,0.08957012]
["bitfinex","BTCUSD",1740521525526,0.0008502,89321.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740521525704,0.0008502,89321.0,89312.0,0.01072]
["bitfinex","BTCUSD",1740521525908,0.0008502,89321.0,89312.0,0.17167]
["bitfinex","BTCUSD",1740521526443,0.0008502,89321.0,89312.0,0.17695754]
["bitfinex","BTCUSD",1740521526660,0.0058502,89313.0,89312.0,0.58205754]
["bitfinex","BTCUSD",1740521526860,0.0058502,89313.0,89312.0,0.58049]
["bitfinex","BTCUSD",1740521526993,0.0058502,89313.0,89312.0,0.58449]
["bitfinex","BTCUSD",1740521527195,0.0058502,89313.0,89312.0,0.58749]
["bitfinex","BTCUSD",1740521527427,0.0058502,89313.0,89312.0,0.71577838]
["bitfinex","BTCUSD",1740521527778,0.0058502,89313.0,89312.0,0.71277838]
["bitfinex","BTCUSD",1740521527991,0.0068502,89313.0,89312.0,0.71877838]
["bitfinex","BTCUSD",1740521528202,0.0008502,89321.0,89320.0,0.167935]
["bitfinex","BTCUSD",1740521528400,0.00097517,89321.0,89320.0,1.25949027]
["bitfinex","BTCUSD",1740521528715,0.00097517,89321.0,89320.0,1.25792338]
["bitfinex","BTCUSD",1740521529173,0.0008498,89374.0,89334.0,0.1]
["bitfinex","BTCUSD",1740521529378,0.00097526,89374.0,89356.0,0.223823]
["bitfinex","BTCUSD",1740521529582,0.00097526,89374.0,89357.0,0.33582]
["bitfinex","BTCUSD",1740521529736,0.16784,89371.0,89362.0,0.167855]
["bitfinex","BTCUSD",1740521529946,0.01657366,89374.0,89357.0,0.559641]
["bitfinex","BTCUSD",1740521529947,0.00097526,89374.0,89357.0,0.33582]
["bitfinex","BTCUSD",1740521530149,0.00097526,89374.0,89365.0,0.167849]
["bitfinex","BTCUSD",1740521530347,0.16880926,89374.0,89365.0,0.16785]
["bitfinex","BTCUSD",1740521530547,0.00097526,89374.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521531136,0.00097526,89374.0,89357.0,0.41252]
["bitfinex","BTCUSD",1740521531336,0.167864,89358.0,89357.0,0.3251]
["bitfinex","BTCUSD",1740521531534,0.167864,89358.0,89357.0,0.18852]
["bitfinex","BTCUSD",1740521531751,0.3,89365.0,89357.0,0.18852]
["bitfinex","BTCUSD",1740521531962,0.223808,89363.0,89357.0,0.18852]
["bitfinex","BTCUSD",1740521532164,0.3,89358.0,89341.0,0.3251]
["bitfinex","BTCUSD",1740521532366,0.3,89358.0,89342.0,0.18856]
["bitfinex","BTCUSD",1740521532592,0.3,89350.0,89342.0,0.18856]
["bitfinex","BTCUSD",1740521532846,0.00097526,89374.0,89344.0,0.01454085]
["bitfinex","BTCUSD",1740521533034,0.00097526,89374.0,89368.0,0.167844]
["bitfinex","BTCUSD",1740521533237,0.30097526,89374.0,89363.0,0.3251]
["bitfinex","BTCUSD",1740521533443,0.30097526,89374.0,89366.0,0.167848]
["bitfinex","BTCUSD",1740521533649,0.3,89373.0,89366.0,0.167848]
["bitfinex","BTCUSD",1740521533882,0.3,89373.0,89367.0,0.167846]
["bitfinex","BTCUSD",1740521534216,0.00097526,89374.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521534401,0.00097526,89374.0,89373.0,0.178595]
["bitfinex","BTCUSD",1740521535174,0.00097526,89374.0,89373.0,0.01076]
["bitfinex","BTCUSD",1740521535838,0.223781,89373.0,89368.0,0.3251]
["bitfinex","BTCUSD",1740521536039,0.00097526,89374.0,89369.0,0.18852]
["bitfinex","BTCUSD",1740521536464,0.16880926,89374.0,89369.0,0.18852]
["bitfinex","BTCUSD",1740521536694,0.16980926,89374.0,89373.0,0.014]
["bitfinex","BTCUSD",1740521536889,0.16980926,89374.0,89373.0,0.007]
["bitfinex","BTCUSD",1740521537387,0.00097526,89374.0,89369.0,0.19352]
["bitfinex","BTCUSD",1740521537586,0.00097526,89374.0,89369.0,0.19752]
["bitfinex","BTCUSD",1740521537853,0.167841,89370.0,89369.0,0.19752]
["bitfinex","BTCUSD",1740521537992,0.167841,89370.0,89369.0,0.19352]
["bitfinex","BTCUSD",1740521538189,0.467841,89370.0,89369.0,0.005]
["bitfinex","BTCUSD",1740521538387,0.223785,89372.0,89369.0,0.005]
["bitfinex","BTCUSD",1740521538595,0.167843,89369.0,89368.0,0.3251]
["bitfinex","BTCUSD",1740521538798,0.167843,89369.0,89342.0,0.08957012]
["bitfinex","BTCUSD",1740521538799,0.167854,89363.0,89362.0,0.01072]
["bitfinex","BTCUSD",1740521540022,0.167888,89345.0,89344.0,0.17772]
["bitfinex","BTCUSD",1740521540645,0.3,89344.0,89321.0,0.0017002]
["bitfinex","BTCUSD",1740521540964,0.167931,89322.0,89321.0,0.0017002]
["bitfinex","BTCUSD",1740521541528,0.467931,89322.0,89321.0,0.0017002]
["bitfinex","BTCUSD",1740521542105,0.467931,89322.0,89321.0,2e-07]
["bitfinex","BTCUSD",1740521542222,0.468931,89322.0,89321.0,0.0060002]
["bitfinex","BTCUSD",1740521542421,0.471931,89322.0,89321.0,0.0060002]
["bitfinex","BTCUSD",1740521542902,0.468931,89322.0,89321.0,0.0060002]
["bitfinex","BTCUSD",1740521543127,0.472931,89322.0,89321.0,2e-07]
["bitfinex","BTCUSD",1740521543263,0.68112554,89322.0,89321.0,2e-07]
["bitfinex","BTCUSD",1740521543471,0.3,89320.0,89293.0,0.01072]
["bitfinex","BTCUSD",1740521543817,0.167984,89294.0,89293.0,0.01084497]
["bitfinex","BTCUSD",1740521544019,0.167945,89315.0,89293.0,0.01084497]
["bitfinex","BTCUSD",1740521544227,0.008,89322.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740521544228,0.223926,89316.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740521544450,0.004,89322.0,89293.0,0.10041509]
["bitfinex","BTCUSD",1740521544645,0.007,89320.0,89302.0,0.223959]
["bitfinex","BTCUSD",1740521544843,0.007,89320.0,89293.0,0.10141509]
["bitfinex","BTCUSD",1740521544844,0.007,89320.0,89303.0,0.09113765]
["bitfinex","BTCUSD",1740521545047,0.007,89320.0,89313.0,0.167946]
["bitfinex","BTCUSD",1740521545272,0.3,89334.0,89303.0,0.08957012]
["bitfinex","BTCUSD",1740521545504,0.08957012,89388.0,89303.0,0.08957012]
["bitfinex","BTCUSD",1740521545505,0.0471,89354.0,89313.0,0.01454085]
["bitfinex","BTCUSD",1740521545680,0.0471,89354.0,89323.0,0.223906]
["bitfinex","BTCUSD",1740521545881,0.223857,89343.0,89330.0,0.167916]
["bitfinex","BTCUSD",1740521546080,0.3,89347.0,89324.0,0.01076]
["bitfinex","BTCUSD",1740521546390,0.223842,89349.0,89324.0,0.01076]
["bitfinex","BTCUSD",1740521546850,0.3,89351.0,89324.0,0.01076]
["bitfinex","BTCUSD",1740521547089,0.167902,89338.0,89330.0,0.167915]
["bitfinex","BTCUSD",1740521547294,0.167903,89337.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740521547499,0.3,89346.0,89328.0,0.16792]
["bitfinex","BTCUSD",1740521547703,0.3,89346.0,89324.0,0.01076]
["bitfinex","BTCUSD",1740521547875,0.3,89346.0,89325.0,0.0108]
["bitfinex","BTCUSD",1740521548098,0.01554222,89349.0,89332.0,0.167911]
["bitfinex","BTCUSD",1740521548280,0.01554222,89349.0,89325.0,0.0108]
["bitfinex","BTCUSD",1740521548281,0.001,89343.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740521548479,0.167904,89337.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740521548686,0.223858,89342.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740521549019,0.167903,89338.0,89330.0,0.167915]
["bitfinex","BTCUSD",1740521549230,0.167898,89340.0,89332.0,0.167911]
["bitfinex","BTCUSD",1740521549423,0.007,89346.0,89345.0,0.167888]
["bitfinex","BTCUSD",1740521549632,0.007,89346.0,89345.0,0.29517638]
["bitfinex","BTCUSD",1740521549805,0.005,89346.0,89345.0,0.29517638]
["bitfinex","BTCUSD",1740521550015,0.005,89346.0,89345.0,0.62027638]
["bitfinex","BTCUSD",1740521550375,0.00012541,89349.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740521550576,0.00012541,89349.0,89348.0,0.29773693]
["bitfinex","BTCUSD",1740521550896,0.00012541,89349.0,89348.0,1.25787038]
["bitfinex","BTCUSD",1740521552164,0.00212541,89349.0,89348.0,1.27836679]
["bitfinex","BTCUSD",1740521552553,0.00212541,89349.0,89348.0,1.27336679]
["bitfinex","BTCUSD",1740521552702,0.00312541,89349.0,89348.0,1.27836679]
["bitfinex","BTCUSD",1740521553516,0.00212541,89349.0,89348.0,1.27836679]
["bitfinex","BTCUSD",1740521553676,0.00312541,89349.0,89348.0,1.27936679]
["bitfinex","BTCUSD",1740521554264,0.00112541,89349.0,89348.0,1.67436679]
["bitfinex","BTCUSD",1740521554581,0.00212541,89349.0,89348.0,1.68136679]
["bitfinex","BTCUSD",1740521554991,0.00212541,89349.0,89348.0,1.67436679]
["bitfinex","BTCUSD",1740521555192,0.00312541,89349.0,89348.0,1.67836679]
["bitfinex","BTCUSD",1740521555474,0.00312541,89349.0,89348.0,0.497982]
["bitfinex","BTCUSD",1740521555652,0.00312541,89349.0,89348.0,0.34074]
["bitfinex","BTCUSD",1740521556039,0.00312541,89349.0,89348.0,0.19336]
["bitfinex","BTCUSD",1740521556620,0.00212541,89349.0,89348.0,0.19236]
["bitfinex","BTCUSD",1740521557012,0.00312541,89349.0,89348.0,0.19336]
["bitfinex","BTCUSD",1740521557381,0.00112541,89349.0,89348.0,0.18936]
["bitfinex","BTCUSD",1740521557584,0.16800641,89349.0,89348.0,0.17772]
["bitfinex","BTCUSD",1740521557772,0.16900641,89349.0,89348.0,0.19536]
["bitfinex","BTCUSD",1740521557910,0.16900641,89349.0,89348.0,0.19636]
["bitfinex","BTCUSD",1740521558110,0.16900641,89349.0,89348.0,0.008]
["bitfinex","BTCUSD",1740521558111,0.00112541,89349.0,89348.0,0.008]
["bitfinex","BTCUSD",1740521558354,0.00112541,89349.0,89348.0,0.175882]
["bitfinex","BTCUSD",1740521558556,0.00112541,89349.0,89348.0,0.007]
["bitfinex","BTCUSD",1740521558985,0.00112541,89349.0,89348.0,0.181882]
["bitfinex","BTCUSD",1740521559953,0.00112541,89349.0,89348.0,0.182882]
["bitfinex","BTCUSD",1740521560339,0.00112541,89349.0,89346.0,0.223846]
["bitfinex","BTCUSD",1740521560340,0.00012541,89349.0,89336.0,0.17772]
["bitfinex","BTCUSD",1740521560545,0.00012541,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1740521560824,0.00012541,89349.0,89348.0,0.01764]
["bitfinex","BTCUSD",1740521560825,0.16900641,89349.0,89348.0,0.01764]
["bitfinex","BTCUSD",1740521560985,0.16900641,89349.0,89348.0,0.01164]
["bitfinex","BTCUSD",1740521561188,0.16900641,89349.0,89348.0,0.01764]
["bitfinex","BTCUSD",1740521561389,0.17000641,89349.0,89348.0,0.01764]
["bitfinex","BTCUSD",1740521561568,0.16900641,89349.0,89348.0,0.01064]
["bitfinex","BTCUSD",1740521561768,0.16900641,89349.0,89348.0,0.01664]
["bitfinex","BTCUSD",1740521562007,0.17000641,89349.0,89348.0,0.01664]
["bitfinex","BTCUSD",1740521562195,0.00112541,89349.0,89348.0,0.178522]
["bitfinex","BTCUSD",1740521562370,0.00112541,89349.0,89348.0,1.24637695]
["bitfinex","BTCUSD",1740521562571,0.00112541,89349.0,89348.0,1.11339376]
["bitfinex","BTCUSD",1740521562799,0.00112541,89349.0,89348.0,1.22545376]
["bitfinex","BTCUSD",1740521562973,0.00112541,89349.0,89348.0,1.05006]
["bitfinex","BTCUSD",1740521563192,0.00112541,89349.0,89348.0,1.218942]
["bitfinex","BTCUSD",1740521563399,0.00112541,89349.0,89348.0,1.223942]
["bitfinex","BTCUSD",1740521563605,0.00112541,89349.0,89348.0,1.222942]
["bitfinex","BTCUSD",1740521563975,0.00012541,89349.0,89348.0,1.218942]
["bitfinex","BTCUSD",1740521564145,0.00112541,89349.0,89348.0,1.35423038]
["bitfinex","BTCUSD",1740521564300,0.00112541,89349.0,89348.0,1.34723038]
["bitfinex","BTCUSD",1740521564501,0.00012541,89349.0,89348.0,1.35323038]
["bitfinex","BTCUSD",1740521564889,0.00112541,89349.0,89348.0,1.35423038]
["bitfinex","BTCUSD",1740521565640,4.1e-07,89349.0,89348.0,1.93443038]
["bitfinex","BTCUSD",1740521566443,0.223737,89391.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521566651,0.167812,89386.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521567442,0.3,89390.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521567660,0.3,89390.0,89370.0,0.223787]
["bitfinex","BTCUSD",1740521567863,0.31579429,89392.0,89356.0,0.03364]
["bitfinex","BTCUSD",1740521568042,0.31579429,89392.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521568237,0.223748,89387.0,89373.0,0.007]
["bitfinex","BTCUSD",1740521568445,0.167832,89375.0,89373.0,0.007]
["bitfinex","BTCUSD",1740521568668,0.1686838,89374.0,89373.0,0.007]
["bitfinex","BTCUSD",1740521569220,0.4686838,89374.0,89373.0,0.007]
["bitfinex","BTCUSD",1740521569463,0.223803,89365.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521569683,0.16785,89366.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521569905,0.167851,89365.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521570183,0.5246298,89374.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521570184,0.16786,89360.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521570411,0.167864,89358.0,89357.0,0.01064]
["bitfinex","BTCUSD",1740521570631,0.167862,89359.0,89357.0,0.01764]
["bitfinex","BTCUSD",1740521570935,0.167864,89358.0,89357.0,0.01764]
["bitfinex","BTCUSD",1740521571121,0.167864,89358.0,89357.0,0.02264]
["bitfinex","BTCUSD",1740521571594,0.167869,89355.0,89354.0,0.01064]
["bitfinex","BTCUSD",1740521571827,0.3008498,89374.0,89345.0,0.1695842]
["bitfinex","BTCUSD",1740521571828,0.167882,89348.0,89347.0,0.01064]
["bitfinex","BTCUSD",1740521573494,0.223817,89359.0,89347.0,0.01564]
["bitfinex","BTCUSD",1740521573725,0.223832,89353.0,89347.0,0.01864]
["bitfinex","BTCUSD",1740521573951,0.167873,89354.0,89347.0,0.01864]
["bitfinex","BTCUSD",1740521574419,0.223818,89359.0,89347.0,0.01864]
["bitfinex","BTCUSD",1740521574420,0.167879,89350.0,89347.0,0.01864]
["bitfinex","BTCUSD",1740521574631,0.167877,89352.0,89347.0,0.01364]
["bitfinex","BTCUSD",1740521574833,0.167877,89351.0,89347.0,0.01364]
["bitfinex","BTCUSD",1740521575056,0.223831,89354.0,89347.0,0.01364]
["bitfinex","BTCUSD",1740521575057,0.167875,89352.0,89347.0,0.01064]
["bitfinex","BTCUSD",1740521575517,0.167882,89348.0,89347.0,0.01064]
["bitfinex","BTCUSD",1740521575891,0.167886,89346.0,89345.0,0.0016972]
["bitfinex","BTCUSD",1740521576794,0.3,89353.0,89347.0,0.005]
["bitfinex","BTCUSD",1740521577027,0.1,89395.0,89345.0,0.0016972]
["bitfinex","BTCUSD",1740521577380,0.167864,89358.0,89349.0,0.16788]
["bitfinex","BTCUSD",1740521577480,0.22381,89362.0,89345.0,0.0116972]
["bitfinex","BTCUSD",1740521577675,0.167863,89359.0,89348.0,0.167881]
["bitfinex","BTCUSD",1740521577906,0.167865,89358.0,89347.0,0.167884]
["bitfinex","BTCUSD",1740521578243,0.0491,89364.0,89347.0,0.001]
["bitfinex","BTCUSD",1740521578522,0.167867,89356.0,89347.0,0.001]
["bitfinex","BTCUSD",1740521578714,0.0491,89364.0,89347.0,0.001]
["bitfinex","BTCUSD",1740521579082,0.167869,89356.0,89347.0,0.0026972]
["bitfinex","BTCUSD",1740521579483,0.167869,89356.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521579689,0.167866,89357.0,89348.0,0.001]
["bitfinex","BTCUSD",1740521579882,0.3,89370.0,89348.0,0.001]
["bitfinex","BTCUSD",1740521580088,0.05745292,89382.0,89348.0,0.001]
["bitfinex","BTCUSD",1740521580089,0.3,89362.0,89348.0,0.001]
["bitfinex","BTCUSD",1740521580286,0.167865,89358.0,89347.0,0.0026972]
["bitfinex","BTCUSD",1740521580501,0.167862,89359.0,89347.0,0.0036972]
["bitfinex","BTCUSD",1740521580709,0.05873,89349.0,89347.0,0.0036972]
["bitfinex","BTCUSD",1740521580972,0.05873,89349.0,89348.0,0.223841]
["bitfinex","BTCUSD",1740521581310,0.05873,89349.0,89347.0,0.0066972]
["bitfinex","BTCUSD",1740521581796,0.05873,89349.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740521582223,0.07968388,89349.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740521583110,0.07968388,89349.0,89347.0,0.1695812]
["bitfinex","BTCUSD",1740521583313,0.07968388,89349.0,89348.0,0.007]
["bitfinex","BTCUSD",1740521583994,0.05873,89349.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521584172,0.167882,89348.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521584596,0.05973,89349.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521584805,0.03354573,89348.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521585370,0.03354573,89348.0,89347.0,0.1825812]
["bitfinex","BTCUSD",1740521585778,0.03354573,89348.0,89347.0,0.1755812]
["bitfinex","BTCUSD",1740521585992,0.03354573,89348.0,89347.0,0.1825812]
["bitfinex","BTCUSD",1740521586407,0.001,89349.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740521586609,0.001,89349.0,89347.0,0.0146972]
["bitfinex","BTCUSD",1740521586942,0.467882,89348.0,89347.0,0.0086972]
["bitfinex","BTCUSD",1740521587143,0.513782,89348.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521587370,0.514782,89348.0,89347.0,0.0076972]
["bitfinex","BTCUSD",1740521587689,0.301,89348.0,89347.0,0.0076972]
["bitfinex","BTCUSD",1740521588208,0.467882,89348.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521588346,0.467882,89348.0,89347.0,0.0046972]
["bitfinex","BTCUSD",1740521588543,0.48780695,89348.0,89347.0,0.0046972]
["bitfinex","BTCUSD",1740521588762,0.31992495,89348.0,89347.0,0.1695812]
["bitfinex","BTCUSD",1740521588956,0.223767,89379.0,89347.0,0.1695812]
["bitfinex","BTCUSD",1740521588957,0.223781,89373.0,89347.0,0.0016972]
["bitfinex","BTCUSD",1740521589187,0.1686838,89374.0,89364.0,0.167852]
["bitfinex","BTCUSD",1740521589340,0.0008498,89374.0,89365.0,0.01064]
["bitfinex","BTCUSD",1740521589546,0.02046626,89374.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521589747,0.0008498,89374.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740521590346,0.0018498,89374.0,89368.0,0.223791]
["bitfinex","BTCUSD",1740521590539,0.0018498,89374.0,89366.0,0.17772]
["bitfinex","BTCUSD",1740521590743,0.0018498,89374.0,89366.0,0.345568]
["bitfinex","BTCUSD",1740521590944,0.02095474,89373.0,89366.0,0.17772]
["bitfinex","BTCUSD",1740521591448,0.02095474,89373.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521591606,0.02095474,89373.0,89368.0,0.01064]
["bitfinex","BTCUSD",1740521591810,0.02095474,89373.0,89366.0,0.18072]
["bitfinex","BTCUSD",1740521592013,0.02095474,89372.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521592212,0.167843,89370.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521592416,0.02095474,89372.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521592816,0.02095474,89372.0,89368.0,0.006]
["bitfinex","BTCUSD",1740521593017,0.02095474,89371.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521593359,0.02095474,89371.0,89367.0,0.01764]
["bitfinex","BTCUSD",1740521593653,0.167834,89374.0,89367.0,0.01764]
["bitfinex","BTCUSD",1740521593852,0.01996205,89379.0,89367.0,0.01064]
["bitfinex","BTCUSD",1740521594055,0.02008744,89379.0,89368.0,0.007]
["bitfinex","BTCUSD",1740521594263,0.00012539,89379.0,89378.0,0.167826]
["bitfinex","BTCUSD",1740521594578,0.00012539,89379.0,89368.0,0.007]
["bitfinex","BTCUSD",1740521594782,0.167843,89369.0,89368.0,0.007]
["bitfinex","BTCUSD",1740521595025,0.216443,89369.0,89368.0,0.007]
["bitfinex","BTCUSD",1740521595232,0.167845,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1740521595385,0.1150015,89369.0,89348.0,0.0016972]
["bitfinex","BTCUSD",1740521595585,0.467881,89349.0,89348.0,0.0016972]
["bitfinex","BTCUSD",1740521596808,0.467881,89349.0,89348.0,0.0026972]
["bitfinex","BTCUSD",1740521596809,0.545881,89349.0,89348.0,0.0026972]
["bitfinex","BTCUSD",1740521597010,0.594481,89349.0,89348.0,0.0016972]
["bitfinex","BTCUSD",1740521597237,0.594481,89349.0,89314.0,0.3251]
["bitfinex","BTCUSD",1740521597238,0.3,89348.0,89345.0,6e-07]
["bitfinex","BTCUSD",1740521597468,0.48242685,89346.0,89345.0,6e-07]
["bitfinex","BTCUSD",1740521597729,0.467931,89322.0,89311.0,0.17772]
["bitfinex","BTCUSD",1740521597911,0.467931,89322.0,89321.0,0.00182301]
["bitfinex","BTCUSD",1740521598127,0.514231,89322.0,89321.0,0.00182301]
["bitfinex","BTCUSD",1740521598559,0.592831,89322.0,89321.0,0.00182301]
["bitfinex","BTCUSD",1740521599005,0.61246904,89322.0,89321.0,0.00182301]
["bitfinex","BTCUSD",1740521599840,0.726326,89322.0,89321.0,0.00882301]
["bitfinex","BTCUSD",1740521600049,0.726326,89322.0,89321.0,0.00582301]
["bitfinex","BTCUSD",1740521600213,0.726326,89322.0,89321.0,0.00682301]
["bitfinex","BTCUSD",1740521600585,1.07846297,89322.0,89321.0,0.00282301]
["bitfinex","BTCUSD",1740521600935,1.08046297,89322.0,89321.0,1e-08]
["bitfinex","BTCUSD",1740521601190,1.08046297,89322.0,89292.0,0.17772]
["bitfinex","BTCUSD",1740521601191,0.467986,89293.0,89292.0,0.17772]
["bitfinex","BTCUSD",1740521601363,0.467986,89293.0,89292.0,0.17784497]
["bitfinex","BTCUSD",1740521602713,0.467986,89293.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521602946,0.467986,89293.0,89292.0,0.18354217]
["bitfinex","BTCUSD",1740521603371,0.223931,89313.0,89292.0,0.18354217]
["bitfinex","BTCUSD",1740521603372,0.40353416,89322.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521603578,0.3,89302.0,89292.0,0.40652517]
["bitfinex","BTCUSD",1740521603812,0.3,89302.0,89299.0,0.223965]
["bitfinex","BTCUSD",1740521603990,0.07423416,89322.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740521604185,0.07423416,89322.0,89297.0,0.22397]
["bitfinex","BTCUSD",1740521604186,0.167958,89308.0,89297.0,0.22397]
["bitfinex","BTCUSD",1740521604386,0.07423416,89322.0,89296.0,0.167978]
["bitfinex","BTCUSD",1740521604695,0.167952,89312.0,89297.0,0.00156772]
["bitfinex","BTCUSD",1740521604826,0.167956,89309.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740521605310,0.167958,89308.0,89293.0,0.63865112]
["bitfinex","BTCUSD",1740521605506,0.3,89307.0,89294.0,0.00156764]
["bitfinex","BTCUSD",1740521605866,0.3,89307.0,89296.0,0.223974]
["bitfinex","BTCUSD",1740521606050,0.3,89307.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740521606253,0.3,89307.0,89306.0,0.167961]
["bitfinex","BTCUSD",1740521606471,0.0463,89338.0,89302.0,0.223959]
["bitfinex","BTCUSD",1740521606674,0.0463,89338.0,89303.0,0.41623758]
["bitfinex","BTCUSD",1740521606874,0.0463,89338.0,89303.0,0.41467012]
["bitfinex","BTCUSD",1740521607074,0.3,89336.0,89303.0,0.63862412]
["bitfinex","BTCUSD",1740521607272,0.0658204,89338.0,89303.0,0.41467012]
["bitfinex","BTCUSD",1740521607487,0.0728204,89338.0,89313.0,0.08957012]
["bitfinex","BTCUSD",1740521607688,0.0728204,89338.0,89314.0,0.00156732]
["bitfinex","BTCUSD",1740521607896,0.0728204,89338.0,89313.0,0.08957012]
["bitfinex","BTCUSD",1740521608183,0.16793,89323.0,89315.0,0.01064]
["bitfinex","BTCUSD",1740521608402,0.467941,89317.0,89316.0,0.01064]
["bitfinex","BTCUSD",1740521608664,0.3,89316.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521608864,0.0773,89321.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521609059,0.16797,89302.0,89293.0,0.17319642]
["bitfinex","BTCUSD",1740521609260,0.3,89301.0,89294.0,0.167983]
["bitfinex","BTCUSD",1740521609504,0.3,89301.0,89295.0,0.00529493]
["bitfinex","BTCUSD",1740521609712,0.3,89301.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521609911,0.3,89301.0,89296.0,0.0052943]
["bitfinex","BTCUSD",1740521610113,0.3,89301.0,89298.0,0.167976]
["bitfinex","BTCUSD",1740521610431,0.167963,89306.0,89299.0,0.00529242]
["bitfinex","BTCUSD",1740521610609,0.001,89301.0,89299.0,0.00529242]
["bitfinex","BTCUSD",1740521610812,0.001,89301.0,89295.0,0.223976]
["bitfinex","BTCUSD",1740521611012,0.3,89305.0,89300.0,0.0052918]
["bitfinex","BTCUSD",1740521611216,0.3,89305.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521611373,0.001,89301.0,89298.0,0.002]
["bitfinex","BTCUSD",1740521611580,0.001,89301.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740521611992,0.001,89301.0,89300.0,0.0052918]
["bitfinex","BTCUSD",1740521612209,0.001,89301.0,89300.0,0.0122918]
["bitfinex","BTCUSD",1740521612412,0.001,89301.0,89300.0,0.01064]
["bitfinex","BTCUSD",1740521612666,0.001,89301.0,89300.0,0.0159318]
["bitfinex","BTCUSD",1740521612804,0.3,89305.0,89300.0,0.0159318]
["bitfinex","BTCUSD",1740521613011,0.3,89303.0,89294.0,0.223977]
["bitfinex","BTCUSD",1740521613228,0.3,89302.0,89299.0,0.01064]
["bitfinex","BTCUSD",1740521613433,0.001,89301.0,89300.0,0.007]
["bitfinex","BTCUSD",1740521613636,0.468971,89301.0,89300.0,0.007]
["bitfinex","BTCUSD",1740521613792,0.468971,89301.0,89300.0,0.01230027]
["bitfinex","BTCUSD",1740521613998,0.467971,89301.0,89300.0,0.007]
["bitfinex","BTCUSD",1740521614201,0.467971,89301.0,89300.0,0.0086972]
["bitfinex","BTCUSD",1740521614681,0.467971,89301.0,89300.0,0.0016972]
["bitfinex","BTCUSD",1740521614830,0.467973,89300.0,89299.0,0.0093372]
["bitfinex","BTCUSD",1740521615050,0.3,89300.0,89294.0,0.002]
["bitfinex","BTCUSD",1740521615297,0.467982,89295.0,89294.0,0.002]
["bitfinex","BTCUSD",1740521615502,0.3,89295.0,89294.0,0.002]
["bitfinex","BTCUSD",1740521615654,0.3,89294.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521615859,0.3,89294.0,89293.0,0.167984]
["bitfinex","BTCUSD",1740521616295,0.3,89294.0,89292.0,0.17954217]
["bitfinex","BTCUSD",1740521616499,0.3,89294.0,89293.0,0.167986]
["bitfinex","BTCUSD",1740521616919,0.001,89294.0,89292.0,0.18154217]
["bitfinex","BTCUSD",1740521617379,0.001,89294.0,89293.0,0.167984]
["bitfinex","BTCUSD",1740521617552,0.0465,89323.0,89293.0,0.08957012]
["bitfinex","BTCUSD",1740521617727,0.001,89294.0,89293.0,0.60076452]
["bitfinex","BTCUSD",1740521617930,0.001,89294.0,89293.0,0.3271]
["bitfinex","BTCUSD",1740521618094,0.168984,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1740521618314,0.48820776,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1740521619152,0.48720776,89294.0,89293.0,0.007]
["bitfinex","BTCUSD",1740521620119,0.467986,89293.0,89292.0,0.00182217]
["bitfinex","BTCUSD",1740521621915,0.467986,89293.0,89292.0,0.00582217]
["bitfinex","BTCUSD",1740521622640,0.467986,89293.0,89292.0,0.00782217]
["bitfinex","BTCUSD",1740521623564,0.467986,89293.0,89292.0,0.00582217]
["bitfinex","BTCUSD",1740521623804,0.168008,89281.0,89280.0,0.0016996]
["bitfinex","BTCUSD",1740521624020,0.468008,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521625160,0.469008,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521625749,0.473008,89281.0,89280.0,0.00211796]
["bitfinex","BTCUSD",1740521626407,0.468044,89262.0,89255.0,0.0016954]
["bitfinex","BTCUSD",1740521626745,0.224031,89273.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521627083,0.168044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521627874,0.001,89262.0,89261.0,0.00782616]
["bitfinex","BTCUSD",1740521628421,0.169044,89262.0,89261.0,0.00782616]
["bitfinex","BTCUSD",1740521628658,0.169044,89262.0,89261.0,0.00882616]
["bitfinex","BTCUSD",1740521631646,0.001,89262.0,89261.0,0.00882616]
["bitfinex","BTCUSD",1740521632057,0.168044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521632455,0.168044,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521632662,0.168044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521632870,0.3,89263.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521633065,0.169044,89262.0,89261.0,0.00782616]
["bitfinex","BTCUSD",1740521633467,0.001,89262.0,89261.0,0.00782616]
["bitfinex","BTCUSD",1740521633707,0.301,89262.0,89261.0,0.00682616]
["bitfinex","BTCUSD",1740521633929,0.469044,89262.0,89261.0,0.00682616]
["bitfinex","BTCUSD",1740521634448,0.468044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521635048,0.468044,89262.0,89261.0,0.01346616]
["bitfinex","BTCUSD",1740521635227,0.468044,89262.0,89261.0,0.00282616]
["bitfinex","BTCUSD",1740521635406,0.468044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521635932,0.168044,89263.0,89261.0,0.00682616]
["bitfinex","BTCUSD",1740521636084,0.224031,89273.0,89261.0,0.00682616]
["bitfinex","BTCUSD",1740521636085,0.168044,89262.0,89261.0,0.00682616]
["bitfinex","BTCUSD",1740521636268,0.168044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521636472,0.3,89263.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521636680,0.3,89263.0,89262.0,0.01064]
["bitfinex","BTCUSD",1740521637591,0.168042,89264.0,89262.0,0.01064]
["bitfinex","BTCUSD",1740521637792,0.3,89263.0,89262.0,0.01064]
["bitfinex","BTCUSD",1740521638195,0.3,89263.0,89262.0,0.01564]
["bitfinex","BTCUSD",1740521638396,0.3,89263.0,89262.0,0.01064]
["bitfinex","BTCUSD",1740521638879,0.3008494,89264.0,89262.0,0.01564]
["bitfinex","BTCUSD",1740521639196,0.468044,89262.0,89261.0,0.00182616]
["bitfinex","BTCUSD",1740521641695,0.468044,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521644470,0.3,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521644646,0.468044,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521645773,0.3,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521645970,0.468044,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521648557,0.517544,89262.0,89261.0,0.00482616]
["bitfinex","BTCUSD",1740521649914,0.517544,89262.0,89261.0,0.00890616]
["bitfinex","BTCUSD",1740521657581,0.59540022,89262.0,89261.0,0.00890616]
["bitfinex","BTCUSD",1740521657754,0.59540022,89262.0,89261.0,0.00381087]
["bitfinex","BTCUSD",1740521658091,0.59540022,89262.0,89261.0,0.00026913]
["bitfinex","BTCUSD",1740521659190,0.59640022,89262.0,89261.0,0.00026913]
["bitfinex","BTCUSD",1740521659399,0.3,89261.0,89258.0,0.0016952]
["bitfinex","BTCUSD",1740521659614,0.46805,89259.0,89258.0,0.0016952]
["bitfinex","BTCUSD",1740521659947,0.41128,89259.0,89258.0,0.0016952]
["bitfinex","BTCUSD",1740521660153,0.41128,89259.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740521660154,0.168052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740521660500,0.168131,89216.0,89215.0,0.18856]
["bitfinex","BTCUSD",1740521660861,0.168131,89216.0,89215.0,0.18868558]
["bitfinex","BTCUSD",1740521661231,0.168131,89216.0,89215.0,0.17804558]
["bitfinex","BTCUSD",1740521661436,0.1765675,89216.0,89215.0,0.17804558]
["bitfinex","BTCUSD",1740521661664,0.26147435,89216.0,89215.0,0.17804558]
["bitfinex","BTCUSD",1740521662009,0.56147435,89216.0,89215.0,0.18004558]
["bitfinex","BTCUSD",1740521662568,0.4765675,89216.0,89215.0,0.18004558]
["bitfinex","BTCUSD",1740521662846,0.4765675,89216.0,89215.0,0.17804558]
["bitfinex","BTCUSD",1740521663862,0.4785675,89216.0,89215.0,0.17974438]
["bitfinex","BTCUSD",1740521664401,0.49666448,89216.0,89215.0,0.17974438]
["bitfinex","BTCUSD",1740521666239,0.49466448,89216.0,89215.0,3.8e-07]
["bitfinex","BTCUSD",1740521666448,0.93982144,89216.0,89215.0,3.8e-07]
["bitfinex","BTCUSD",1740521666825,1.06322144,89216.0,89215.0,3.8e-07]
["bitfinex","BTCUSD",1740521667069,1.06322144,89216.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521667070,0.3,89215.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521667247,0.46814,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521667448,0.58268085,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521667648,0.48268085,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521667844,0.58268085,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521668095,0.69653781,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521668634,0.70353781,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521669081,0.71053781,89211.0,89210.0,7.8e-07]
["bitfinex","BTCUSD",1740521669279,0.71053781,89211.0,89200.0,0.002]
["bitfinex","BTCUSD",1740521669280,0.468159,89201.0,89200.0,0.00169618]
["bitfinex","BTCUSD",1740521669704,0.18146121,89201.0,89200.0,0.00169618]
["bitfinex","BTCUSD",1740521670013,0.34962021,89201.0,89200.0,0.00169618]
["bitfinex","BTCUSD",1740521670322,0.18146121,89201.0,89197.0,7e-05]
["bitfinex","BTCUSD",1740521670471,0.168214,89172.0,89158.0,0.0887626]
["bitfinex","BTCUSD",1740521670677,0.168214,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521671842,0.468214,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521672323,0.48617478,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521672547,0.31796078,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521672879,0.48617478,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521673683,0.18617478,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521673910,0.18817478,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521674345,0.18617478,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521675259,0.27964806,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521675726,0.28164806,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521676699,0.27964806,89172.0,89171.0,0.00211585]
["bitfinex","BTCUSD",1740521676903,0.27964806,89172.0,89171.0,1e-08]
["bitfinex","BTCUSD",1740521677105,0.468238,89159.0,89158.0,1e-08]
["bitfinex","BTCUSD",1740521677315,0.468267,89144.0,89131.0,0.01064]
["bitfinex","BTCUSD",1740521678506,0.168293,89130.0,89129.0,0.08957012]
["bitfinex","BTCUSD",1740521678776,0.468293,89130.0,89129.0,0.08957012]
["bitfinex","BTCUSD",1740521678917,0.468301,89126.0,89125.0,0.001697]
["bitfinex","BTCUSD",1740521680283,0.224398,89128.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521680284,0.468308,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521680659,0.49453802,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521681027,0.48593431,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521681760,0.48693431,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521682685,0.49526279,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521683066,0.49426279,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521683923,0.31762631,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521684354,0.48593431,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521684725,0.31862631,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521684939,0.48693431,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740521686327,0.48693431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521686718,0.48593431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521688101,0.48693431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521689194,0.31862631,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521689419,0.01862631,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521689872,0.18593431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521691457,0.48593431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521693365,0.31762631,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521693595,0.18593431,89122.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521693800,0.3,89123.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521694553,0.31638026,89123.0,89122.0,0.168308]
["bitfinex","BTCUSD",1740521694725,0.31638026,89123.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521694726,0.48468726,89123.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521694937,0.01638026,89123.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521695174,0.3,89126.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521695590,0.01641839,89131.0,89121.0,0.0027]
["bitfinex","BTCUSD",1740521695788,0.168279,89138.0,89123.0,0.08957012]
["bitfinex","BTCUSD",1740521695939,0.168276,89140.0,89129.0,0.168295]
["bitfinex","BTCUSD",1740521696147,0.168273,89141.0,89129.0,0.168294]
["bitfinex","BTCUSD",1740521696327,0.224344,89149.0,89135.0,0.168282]
["bitfinex","BTCUSD",1740521696533,0.224344,89149.0,89132.0,0.08957012]
["bitfinex","BTCUSD",1740521696534,0.01698459,89144.0,89141.0,0.224362]
["bitfinex","BTCUSD",1740521696929,0.00041697,89144.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740521697199,0.00041697,89144.0,89143.0,0.25053836]
["bitfinex","BTCUSD",1740521697371,0.00041697,89144.0,89143.0,0.248968]
["bitfinex","BTCUSD",1740521697587,0.00141697,89144.0,89143.0,0.248968]
["bitfinex","BTCUSD",1740521697937,0.00141697,89144.0,89143.0,0.26350885]
["bitfinex","BTCUSD",1740521698125,0.00141697,89144.0,89143.0,0.26151985]
["bitfinex","BTCUSD",1740521698549,0.00141697,89144.0,89143.0,0.37526738]
["bitfinex","BTCUSD",1740521698753,0.00041697,89144.0,89143.0,0.37526738]
["bitfinex","BTCUSD",1740521699165,0.1682,89180.0,89164.0,0.0807]
["bitfinex","BTCUSD",1740521699384,0.27304,89191.0,89166.0,0.168223]
["bitfinex","BTCUSD",1740521699595,0.3,89178.0,89167.0,0.178863]
["bitfinex","BTCUSD",1740521699806,0.168201,89179.0,89167.0,0.178863]
["bitfinex","BTCUSD",1740521700013,0.06529798,89191.0,89167.0,0.01064]
["bitfinex","BTCUSD",1740521700295,0.168191,89185.0,89172.0,0.168213]
["bitfinex","BTCUSD",1740521700505,0.001,89180.0,89179.0,0.168201]
["bitfinex","BTCUSD",1740521701389,0.001,89180.0,89179.0,0.18274185]
["bitfinex","BTCUSD",1740521701545,0.001,89180.0,89179.0,0.18286746]
["bitfinex","BTCUSD",1740521701952,0.169018,89197.0,89184.0,0.168189]
["bitfinex","BTCUSD",1740521702158,0.00085,89197.0,89179.0,0.00012561]
["bitfinex","BTCUSD",1740521702362,0.168199,89180.0,89179.0,0.00012561]
["bitfinex","BTCUSD",1740521702567,0.168199,89180.0,89179.0,0.00312561]
["bitfinex","BTCUSD",1740521703681,0.168199,89180.0,89179.0,0.00012561]
["bitfinex","BTCUSD",1740521703881,0.169199,89180.0,89179.0,0.00012561]
["bitfinex","BTCUSD",1740521704280,0.168267,89144.0,89143.0,0.25536]
["bitfinex","BTCUSD",1740521704483,0.168267,89144.0,89143.0,0.1888]
["bitfinex","BTCUSD",1740521705291,0.01688954,89144.0,89123.0,0.08957012]
["bitfinex","BTCUSD",1740521705553,0.168308,89122.0,89118.0,0.01064]
["bitfinex","BTCUSD",1740521705707,0.22439,89131.0,89103.0,0.0828]
["bitfinex","BTCUSD",1740521706064,0.00012505,89144.0,89111.0,0.19933535]
["bitfinex","BTCUSD",1740521706065,0.168305,89124.0,89111.0,0.19933535]
["bitfinex","BTCUSD",1740521706271,0.168285,89135.0,89111.0,0.42377235]
["bitfinex","BTCUSD",1740521706473,0.00112505,89144.0,89136.0,0.168281]
["bitfinex","BTCUSD",1740521706676,0.00112505,89144.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740521706923,0.001,89131.0,89130.0,0.168293]
["bitfinex","BTCUSD",1740521707336,0.00012505,89144.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740521707541,0.00012505,89144.0,89143.0,0.18280885]
["bitfinex","BTCUSD",1740521707746,0.00012505,89144.0,89143.0,0.19344885]
["bitfinex","BTCUSD",1740521708057,5e-08,89144.0,89143.0,0.32398816]
["bitfinex","BTCUSD",1740521708267,5e-08,89144.0,89143.0,0.29655638]
["bitfinex","BTCUSD",1740521708558,5e-08,89144.0,89143.0,0.40719638]
["bitfinex","BTCUSD",1740521708784,5e-08,89144.0,89143.0,0.48319638]
["bitfinex","BTCUSD",1740521709209,5e-08,89144.0,89143.0,0.78319638]
["bitfinex","BTCUSD",1740521709402,0.00085,89197.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740521709596,0.00085,89197.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740521709796,0.0176372,89197.0,89170.0,0.00156971]
["bitfinex","BTCUSD",1740521710009,0.3,89181.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740521710367,0.3,89181.0,89164.0,0.224305]
["bitfinex","BTCUSD",1740521710605,0.3,89177.0,89163.0,0.08957012]
["bitfinex","BTCUSD",1740521710975,0.3,89177.0,89166.0,0.01454085]
["bitfinex","BTCUSD",1740521711181,0.3,89177.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1740521711710,0.3,89184.0,89166.0,0.01454085]
["bitfinex","BTCUSD",1740521711952,0.3,89178.0,89168.0,0.16822]
["bitfinex","BTCUSD",1740521712080,0.3,89178.0,89167.0,0.168221]
["bitfinex","BTCUSD",1740521712293,0.3,89178.0,89090.0,0.09912523]
["bitfinex","BTCUSD",1740521712294,0.3,89178.0,89144.0,0.0308]
["bitfinex","BTCUSD",1740521712498,0.16817,89195.0,89152.0,0.11374753]
["bitfinex","BTCUSD",1740521712698,0.001,89177.0,89168.0,0.006]
["bitfinex","BTCUSD",1740521712903,0.3,89179.0,89166.0,0.2243]
["bitfinex","BTCUSD",1740521713106,0.3,89179.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740521713314,0.3,89179.0,89167.0,0.224298]
["bitfinex","BTCUSD",1740521713523,0.001,89178.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740521713746,0.001,89178.0,89177.0,0.26134485]
["bitfinex","BTCUSD",1740521713955,0.001,89178.0,89177.0,0.38573238]
["bitfinex","BTCUSD",1740521714157,0.001,89178.0,89177.0,0.27198485]
["bitfinex","BTCUSD",1740521714365,0.001,89178.0,89172.0,0.08957012]
["bitfinex","BTCUSD",1740521714602,0.001,89178.0,89173.0,0.01064]
["bitfinex","BTCUSD",1740521714792,0.16821,89174.0,89173.0,0.01064]
["bitfinex","BTCUSD",1740521714997,0.001,89178.0,89162.0,0.0786]
["bitfinex","BTCUSD",1740521715199,0.168216,89171.0,89167.0,0.01064]
["bitfinex","BTCUSD",1740521715403,0.001,89178.0,89167.0,0.01064]
["bitfinex","BTCUSD",1740521715610,0.301,89178.0,89167.0,0.01064]
["bitfinex","BTCUSD",1740521715832,0.02088896,89171.0,89169.0,0.005]
["bitfinex","BTCUSD",1740521716039,0.02088896,89171.0,89170.0,0.36083885]
["bitfinex","BTCUSD",1740521716442,0.02088896,89171.0,89170.0,0.36783885]
["bitfinex","BTCUSD",1740521716797,0.3,89184.0,89170.0,0.19262085]
["bitfinex","BTCUSD",1740521717000,0.001,89178.0,89177.0,0.168204]
["bitfinex","BTCUSD",1740521717406,0.3,89184.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740521717635,0.3,89184.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740521717780,0.3,89191.0,89173.0,0.224283]
["bitfinex","BTCUSD",1740521717985,0.3,89191.0,89179.0,0.1682]
["bitfinex","BTCUSD",1740521718188,0.00097561,89197.0,89180.0,0.00156966]
["bitfinex","BTCUSD",1740521718390,0.00097561,89197.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740521719197,0.00097561,89197.0,89195.0,0.1697394]
["bitfinex","BTCUSD",1740521719602,0.00097561,89197.0,89195.0,0.18428025]
["bitfinex","BTCUSD",1740521719965,0.00097561,89197.0,89195.0,0.29802754]
["bitfinex","BTCUSD",1740521720160,0.00097561,89197.0,89195.0,0.29645838]
["bitfinex","BTCUSD",1740521720792,0.0018476,89196.0,89195.0,0.30745838]
["bitfinex","BTCUSD",1740521722536,0.0018476,89196.0,89195.0,0.30345838]
["bitfinex","BTCUSD",1740521722741,0.0008476,89196.0,89195.0,0.30345838]
["bitfinex","BTCUSD",1740521723372,0.0008476,89196.0,89195.0,0.31045838]
["bitfinex","BTCUSD",1740521723578,0.0008487,89221.0,89210.0,0.1]
["bitfinex","BTCUSD",1740521723786,7e-07,89221.0,89220.0,0.4859815]
["bitfinex","BTCUSD",1740521723994,7e-07,89221.0,89220.0,0.5859815]
["bitfinex","BTCUSD",1740521724610,7e-07,89221.0,89220.0,0.6729215]
["bitfinex","BTCUSD",1740521725146,0.0008494,89262.0,89220.0,0.6729215]
["bitfinex","BTCUSD",1740521725147,0.0008494,89262.0,89229.0,0.1]
["bitfinex","BTCUSD",1740521725354,0.0012681,89262.0,89261.0,0.168046]
["bitfinex","BTCUSD",1740521725555,0.0012681,89262.0,89261.0,0.178686]
["bitfinex","BTCUSD",1740521725804,0.0012681,89262.0,89261.0,0.18025429]
["bitfinex","BTCUSD",1740521726008,0.0012681,89262.0,89261.0,0.01064]
["bitfinex","BTCUSD",1740521726220,0.0012681,89262.0,89261.0,0.178686]
["bitfinex","BTCUSD",1740521726849,0.0012681,89262.0,89261.0,0.03018085]
["bitfinex","BTCUSD",1740521727000,0.0012681,89262.0,89261.0,0.20279495]
["bitfinex","BTCUSD",1740521727615,0.0012681,89262.0,89261.0,0.19979495]
["bitfinex","BTCUSD",1740521727825,0.0012681,89262.0,89261.0,0.20679495]
["bitfinex","BTCUSD",1740521728029,0.0012681,89262.0,89261.0,0.20522685]
["bitfinex","BTCUSD",1740521728485,0.0012681,89262.0,89261.0,0.20022685]
["bitfinex","BTCUSD",1740521728727,0.0012681,89262.0,89261.0,0.20722685]
["bitfinex","BTCUSD",1740521728928,0.0012681,89262.0,89261.0,0.32254247]
["bitfinex","BTCUSD",1740521729181,0.0012681,89262.0,89261.0,0.32097438]
["bitfinex","BTCUSD",1740521730223,0.0012681,89262.0,89261.0,0.31397438]
["bitfinex","BTCUSD",1740521730456,0.0012681,89262.0,89261.0,0.32097438]
["bitfinex","BTCUSD",1740521731135,0.0012681,89262.0,89261.0,0.31397438]
["bitfinex","BTCUSD",1740521731552,0.0012681,89262.0,89261.0,0.30697438]
["bitfinex","BTCUSD",1740521731759,0.0012681,89262.0,89261.0,0.31397438]
["bitfinex","BTCUSD",1740521732021,0.0012681,89262.0,89261.0,1.17567438]
["bitfinex","BTCUSD",1740521732381,0.0012681,89262.0,89261.0,1.18967438]
["bitfinex","BTCUSD",1740521732576,0.0012681,89262.0,89261.0,1.18267438]
["bitfinex","BTCUSD",1740521732784,0.0012681,89262.0,89261.0,1.17567438]
["bitfinex","BTCUSD",1740521732983,0.0012681,89262.0,89261.0,1.18267438]
["bitfinex","BTCUSD",1740521733189,0.0012681,89262.0,89261.0,1.18967438]
["bitfinex","BTCUSD",1740521735188,0.0008491,89287.0,89261.0,1.18967438]
["bitfinex","BTCUSD",1740521735189,0.18421728,89290.0,89277.0,0.168015]
["bitfinex","BTCUSD",1740521735395,0.0001256,89286.0,89278.0,0.3251]
["bitfinex","BTCUSD",1740521735617,0.168012,89279.0,89278.0,0.3357]
["bitfinex","BTCUSD",1740521736440,0.168012,89279.0,89278.0,0.3251]
["bitfinex","BTCUSD",1740521736653,0.0001256,89286.0,89278.0,0.3357]
["bitfinex","BTCUSD",1740521736852,0.0001256,89286.0,89278.0,0.3427]
["bitfinex","BTCUSD",1740521737063,0.168001,89285.0,89278.0,0.3357]
["bitfinex","BTCUSD",1740521737304,0.0001256,89286.0,89278.0,0.3357]
["bitfinex","BTCUSD",1740521738479,0.0001256,89286.0,89278.0,0.3497]
["bitfinex","BTCUSD",1740521738718,0.0001256,89286.0,89278.0,0.3427]
["bitfinex","BTCUSD",1740521739070,0.0001256,89286.0,89283.0,0.168004]
["bitfinex","BTCUSD",1740521739252,0.0001256,89286.0,89284.0,0.3251]
["bitfinex","BTCUSD",1740521739457,0.0001256,89286.0,89285.0,0.29628938]
["bitfinex","BTCUSD",1740521739658,0.0001256,89286.0,89285.0,1.24761369]
["bitfinex","BTCUSD",1740521741990,0.0001256,89286.0,89285.0,1.25461369]
["bitfinex","BTCUSD",1740521742197,0.0001256,89286.0,89285.0,1.26161369]
["bitfinex","BTCUSD",1740521743033,0.0001256,89286.0,89285.0,1.27221369]
["bitfinex","BTCUSD",1740521745349,0.167962,89306.0,89292.0,0.167986]
["bitfinex","BTCUSD",1740521745473,0.01644532,89313.0,89285.0,1.00004753]
["bitfinex","BTCUSD",1740521745684,0.223947,89307.0,89288.0,0.223994]
["bitfinex","BTCUSD",1740521745883,0.3,89311.0,89289.0,0.35227938]
["bitfinex","BTCUSD",1740521746111,0.30012543,89313.0,89292.0,0.18252785]
["bitfinex","BTCUSD",1740521746314,0.30012543,89313.0,89292.0,0.01454085]
["bitfinex","BTCUSD",1740521746483,0.167964,89305.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521746686,0.31700935,89313.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521746892,0.223944,89308.0,89290.0,0.223988]
["bitfinex","BTCUSD",1740521747096,0.167961,89307.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521747299,0.167963,89305.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521747493,0.01700935,89313.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521747494,0.167966,89304.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521747703,0.31700935,89313.0,89293.0,0.01454085]
["bitfinex","BTCUSD",1740521747913,0.31700935,89313.0,89292.0,0.01454085]
["bitfinex","BTCUSD",1740521748293,0.3,89309.0,89288.0,0.005]
["bitfinex","BTCUSD",1740521748483,0.3,89305.0,89293.0,0.0166]
["bitfinex","BTCUSD",1740521748669,0.167984,89294.0,89293.0,0.0166]
["bitfinex","BTCUSD",1740521748880,0.167984,89294.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521749409,0.167983,89295.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521749842,0.167984,89294.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521750050,0.223954,89304.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521750276,0.167984,89294.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521750756,0.167979,89297.0,89293.0,0.0146]
["bitfinex","BTCUSD",1740521751010,0.167979,89297.0,89293.0,0.0156]
["bitfinex","BTCUSD",1740521751269,0.467977,89298.0,89293.0,0.0186]
["bitfinex","BTCUSD",1740521751533,0.167976,89298.0,89293.0,0.0186]
["bitfinex","BTCUSD",1740521751755,0.167978,89298.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521751998,0.167978,89298.0,89293.0,0.0176]
["bitfinex","BTCUSD",1740521752201,0.167979,89297.0,89293.0,0.0216]
["bitfinex","BTCUSD",1740521752416,0.167976,89298.0,89293.0,0.0266]
["bitfinex","BTCUSD",1740521752618,0.167976,89298.0,89293.0,0.0226]
["bitfinex","BTCUSD",1740521752967,0.167977,89298.0,89293.0,0.0226]
["bitfinex","BTCUSD",1740521753235,0.00842981,89306.0,89293.0,0.0226]
["bitfinex","BTCUSD",1740521753434,0.167975,89299.0,89293.0,0.0226]
["bitfinex","BTCUSD",1740521754207,0.167975,89299.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521754656,0.167975,89299.0,89293.0,0.0156]
["bitfinex","BTCUSD",1740521754856,0.223951,89305.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521755179,0.167983,89295.0,89293.0,0.0186]
["bitfinex","BTCUSD",1740521755355,0.167984,89294.0,89293.0,0.008]
["bitfinex","BTCUSD",1740521755557,0.167997,89287.0,89286.0,0.3251]
["bitfinex","BTCUSD",1740521755693,0.167997,89287.0,89286.0,0.0106]
["bitfinex","BTCUSD",1740521757955,0.167997,89287.0,89286.0,0.0146]
["bitfinex","BTCUSD",1740521758315,0.167997,89287.0,89286.0,0.0126]
["bitfinex","BTCUSD",1740521758698,0.167997,89287.0,89286.0,0.006]
["bitfinex","BTCUSD",1740521759047,0.0461,89307.0,89291.0,0.223986]
["bitfinex","BTCUSD",1740521759249,0.167962,89306.0,89289.0,0.167992]
["bitfinex","BTCUSD",1740521759403,0.0461,89307.0,89289.0,0.01454085]
["bitfinex","BTCUSD",1740521759600,0.0461,89307.0,89289.0,0.23853085]
["bitfinex","BTCUSD",1740521759995,0.0461,89307.0,89286.0,0.3311]
["bitfinex","BTCUSD",1740521759996,0.0461,89307.0,89287.0,0.01454085]
["bitfinex","BTCUSD",1740521760225,0.02543754,89313.0,89289.0,0.01454085]
["bitfinex","BTCUSD",1740521760509,0.02543754,89313.0,89288.0,0.44041514]
["bitfinex","BTCUSD",1740521760510,0.00855362,89313.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740521760719,0.00012543,89313.0,89299.0,0.01454085]
["bitfinex","BTCUSD",1740521760900,0.00012543,89313.0,89301.0,0.01454085]
["bitfinex","BTCUSD",1740521761104,0.167953,89311.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1740521761317,0.167953,89311.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740521761506,0.00012543,89313.0,89303.0,0.03497421]
["bitfinex","BTCUSD",1740521761721,0.00012543,89313.0,89304.0,0.03497421]
["bitfinex","BTCUSD",1740521761722,0.167965,89305.0,89304.0,0.03497421]
["bitfinex","BTCUSD",1740521761855,0.167965,89305.0,89304.0,0.0106]
["bitfinex","BTCUSD",1740521762217,0.0485,89294.0,89292.0,0.0106]
["bitfinex","BTCUSD",1740521762635,0.3,89292.0,89277.0,0.3251]
["bitfinex","BTCUSD",1740521762852,0.467999,89286.0,89277.0,0.3251]
["bitfinex","BTCUSD",1740521764236,0.0485,89294.0,89277.0,0.3251]
["bitfinex","BTCUSD",1740521764449,0.0485,89294.0,89278.0,0.00156784]
["bitfinex","BTCUSD",1740521764670,0.0485,89294.0,89286.0,0.3251]
["bitfinex","BTCUSD",1740521764877,0.16798,89296.0,89287.0,0.03498644]
["bitfinex","BTCUSD",1740521765087,0.167976,89298.0,89286.0,0.3251]
["bitfinex","BTCUSD",1740521765311,0.167973,89300.0,89287.0,0.03498944]
["bitfinex","BTCUSD",1740521765512,0.002,89294.0,89286.0,0.3251]
["bitfinex","BTCUSD",1740521765923,0.3,89297.0,89287.0,0.03655597]
["bitfinex","BTCUSD",1740521766125,0.0464,89311.0,89288.0,0.14873579]
["bitfinex","BTCUSD",1740521766343,0.01536184,89313.0,89289.0,0.91279662]
["bitfinex","BTCUSD",1740521766543,0.01536184,89313.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740521766801,0.01536184,89313.0,89304.0,0.01454085]
["bitfinex","BTCUSD",1740521767010,0.01536184,89313.0,89305.0,0.3251]
["bitfinex","BTCUSD",1740521767429,0.223937,89311.0,89305.0,0.3251]
["bitfinex","BTCUSD",1740521767605,0.167953,89311.0,89305.0,0.3251]
["bitfinex","BTCUSD",1740521767809,0.01536184,89313.0,89305.0,0.3251]
["bitfinex","BTCUSD",1740521768869,0.01536184,89313.0,89305.0,0.3261]
["bitfinex","BTCUSD",1740521769079,0.223937,89311.0,89305.0,0.3261]
["bitfinex","BTCUSD",1740521769289,0.467961,89306.0,89305.0,0.3261]
["bitfinex","BTCUSD",1740521769492,0.467961,89306.0,89305.0,0.0116]
["bitfinex","BTCUSD",1740521770608,0.467961,89306.0,89305.0,0.0146]
["bitfinex","BTCUSD",1740521771010,0.467961,89306.0,89305.0,0.0106]
["bitfinex","BTCUSD",1740521771224,0.467961,89306.0,89305.0,0.0146]
["bitfinex","BTCUSD",1740521771656,0.467961,89306.0,89305.0,0.0166]
["bitfinex","BTCUSD",1740521772903,0.467961,89306.0,89305.0,0.006]
["bitfinex","BTCUSD",1740521773327,0.3,89306.0,89305.0,0.006]
["bitfinex","BTCUSD",1740521773528,0.3,89306.0,89305.0,0.184563]
["bitfinex","BTCUSD",1740521773683,0.3,89306.0,89305.0,0.182563]
["bitfinex","BTCUSD",1740521774076,0.3,89306.0,89305.0,0.508663]
["bitfinex","BTCUSD",1740521774495,0.3,89306.0,89305.0,0.3397]
["bitfinex","BTCUSD",1740521774701,0.00097203,89313.0,89305.0,0.3397]
["bitfinex","BTCUSD",1740521774932,0.00097203,89313.0,89305.0,0.3417]
["bitfinex","BTCUSD",1740521775157,0.00097203,89313.0,89306.0,0.00156741]
["bitfinex","BTCUSD",1740521775384,0.00097203,89313.0,89306.0,0.32666741]
["bitfinex","BTCUSD",1740521775586,0.00097203,89313.0,89307.0,0.167958]
["bitfinex","BTCUSD",1740521775791,0.00097203,89313.0,89308.0,0.3251]
["bitfinex","BTCUSD",1740521777178,0.00097203,89313.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740521777379,0.00047203,89313.0,89312.0,0.16951729]
["bitfinex","BTCUSD",1740521777676,0.00047203,89313.0,89312.0,0.00156729]
["bitfinex","BTCUSD",1740521777910,0.00047203,89313.0,89312.0,0.50759085]
["bitfinex","BTCUSD",1740521778425,0.00047203,89313.0,89312.0,0.33964085]
["bitfinex","BTCUSD",1740521779363,0.00047203,89313.0,89312.0,0.50759085]
["bitfinex","BTCUSD",1740521779566,0.00047203,89313.0,89312.0,0.33964085]
["bitfinex","BTCUSD",1740521780148,0.00047203,89313.0,89312.0,0.34664085]
["bitfinex","BTCUSD",1740521780359,0.00047203,89313.0,89312.0,0.3427]
["bitfinex","BTCUSD",1740521780788,0.00047203,89313.0,89312.0,0.3497]
["bitfinex","BTCUSD",1740521783321,0.00047203,89313.0,89312.0,0.3391]
["bitfinex","BTCUSD",1740521783546,0.46842003,89313.0,89312.0,0.3391]
["bitfinex","BTCUSD",1740521783800,0.51442003,89313.0,89312.0,0.014]
["bitfinex","BTCUSD",1740521784532,0.51442003,89313.0,89312.0,0.007]
["bitfinex","BTCUSD",1740521784790,0.467971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521787279,0.469971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521787921,0.467971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521788129,0.468971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521788467,0.301,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521789733,0.468971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521789930,0.467971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521790459,0.167971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521790670,0.167971,89301.0,89300.0,0.003]
["bitfinex","BTCUSD",1740521790870,0.167971,89301.0,89300.0,0.0106]
["bitfinex","BTCUSD",1740521791069,0.167971,89301.0,89300.0,0.012]
["bitfinex","BTCUSD",1740521791826,0.223947,89307.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521792037,0.167984,89294.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521794354,0.167984,89294.0,89293.0,0.0136]
["bitfinex","BTCUSD",1740521794559,0.167984,89294.0,89293.0,0.0106]
["bitfinex","BTCUSD",1740521795012,0.167984,89294.0,89293.0,0.0136]
["bitfinex","BTCUSD",1740521795205,0.167984,89294.0,89293.0,0.0116]
["bitfinex","BTCUSD",1740521795406,0.167984,89294.0,89293.0,0.0126]
["bitfinex","BTCUSD",1740521796141,0.597984,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1740521796280,0.61895859,89294.0,89293.0,0.001]
["bitfinex","BTCUSD",1740521796684,0.167995,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521797096,0.467995,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521797497,0.48896959,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521798229,0.50345082,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521798833,0.51205699,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521799463,0.50905699,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521799670,0.51805699,89288.0,89287.0,0.0026932]
["bitfinex","BTCUSD",1740521800074,0.51105699,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521800298,0.51505699,89288.0,89287.0,0.0016932]
["bitfinex","BTCUSD",1740521800509,0.168078,89244.0,89243.0,0.3251]
["bitfinex","BTCUSD",1740521800949,0.3,89249.0,89243.0,0.00753847]
["bitfinex","BTCUSD",1740521801147,0.168078,89244.0,89243.0,0.00753847]
["bitfinex","BTCUSD",1740521801354,0.3,89254.0,89239.0,0.0106]
["bitfinex","BTCUSD",1740521801523,0.3,89262.0,89239.0,0.0106]
["bitfinex","BTCUSD",1740521801826,0.168086,89240.0,89239.0,0.0110187]
["bitfinex","BTCUSD",1740521802003,0.468086,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521802914,0.48906059,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521804243,0.48906059,89240.0,89239.0,0.0044187]
["bitfinex","BTCUSD",1740521804425,0.48906059,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521804668,0.49006059,89240.0,89239.0,0.0014187]
["bitfinex","BTCUSD",1740521805084,0.49006059,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521805261,0.49106059,89240.0,89239.0,0.0014187]
["bitfinex","BTCUSD",1740521805496,0.49006059,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521806553,0.32197459,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521806759,0.32197459,89240.0,89239.0,0.0044187]
["bitfinex","BTCUSD",1740521807167,0.32097459,89240.0,89239.0,0.0004187]
["bitfinex","BTCUSD",1740521807913,0.32097459,89240.0,89239.0,0.1685057]
["bitfinex","BTCUSD",1740521808112,0.001,89240.0,89239.0,0.4936057]
["bitfinex","BTCUSD",1740521808334,0.001,89240.0,89239.0,1.25508721]
["bitfinex","BTCUSD",1740521808517,0.002,89240.0,89239.0,1.34471152]
["bitfinex","BTCUSD",1740521808798,0.002,89240.0,89239.0,1.37839352]
["bitfinex","BTCUSD",1740521809450,0.003,89240.0,89239.0,1.37839352]
["bitfinex","BTCUSD",1740521810036,0.002,89240.0,89239.0,1.37839352]
["bitfinex","BTCUSD",1740521810242,0.001,89240.0,89239.0,1.37839352]
["bitfinex","BTCUSD",1740521810702,0.002,89240.0,89239.0,1.38408672]
["bitfinex","BTCUSD",1740521810944,0.09941761,89313.0,89240.0,0.01454085]
["bitfinex","BTCUSD",1740521811140,0.223976,89295.0,89273.0,0.168023]
["bitfinex","BTCUSD",1740521811315,0.167992,89290.0,89274.0,0.3357]
["bitfinex","BTCUSD",1740521811511,0.467993,89289.0,89274.0,0.3305604]
["bitfinex","BTCUSD",1740521811732,0.02087586,89294.0,89274.0,0.3305604]
["bitfinex","BTCUSD",1740521811949,0.16802,89275.0,89274.0,0.3305604]
["bitfinex","BTCUSD",1740521812127,0.46802,89275.0,89274.0,0.0160604]
["bitfinex","BTCUSD",1740521812287,0.46802,89275.0,89274.0,0.01072543]
["bitfinex","BTCUSD",1740521812706,0.48889586,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521812917,0.49934294,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521813499,0.53279079,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521813677,0.53379079,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521814444,0.53379079,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521814847,0.53379079,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521815275,0.53379079,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521815608,0.53279079,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521817353,0.58169079,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521817528,0.69554775,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521817727,0.58169079,89275.0,89274.0,0.00412543]
["bitfinex","BTCUSD",1740521817968,0.58169079,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521818314,0.58169079,89275.0,89274.0,0.00312543]
["bitfinex","BTCUSD",1740521818514,0.91099079,89275.0,89274.0,0.00012543]
["bitfinex","BTCUSD",1740521818716,0.468069,89249.0,89248.0,0.0106]
["bitfinex","BTCUSD",1740521819233,0.53484486,89249.0,89248.0,0.0106]
["bitfinex","BTCUSD",1740521819866,0.54529194,89249.0,89248.0,0.0106]
["bitfinex","BTCUSD",1740521820064,0.55961013,89249.0,89248.0,0.0106]
["bitfinex","BTCUSD",1740521820268,0.468086,89240.0,89239.0,0.0021119]
["bitfinex","BTCUSD",1740521820439,0.19136237,89240.0,89239.0,0.0021119]
["bitfinex","BTCUSD",1740521820673,0.35944837,89240.0,89239.0,0.0021119]
["bitfinex","BTCUSD",1740521823465,0.36044837,89240.0,89239.0,0.0051119]
["bitfinex","BTCUSD",1740521823803,0.3709221,89240.0,89239.0,0.0051119]
["bitfinex","BTCUSD",1740521824007,0.168119,89222.0,89221.0,0.3267946]
["bitfinex","BTCUSD",1740521824224,0.468119,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521825149,0.48906768,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521826496,0.49006768,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521827212,0.48906768,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521827617,0.02094868,89222.0,89221.0,0.1699412]
["bitfinex","BTCUSD",1740521827825,0.02094868,89222.0,89221.0,0.37609843]
["bitfinex","BTCUSD",1740521828002,0.02094868,89222.0,89221.0,0.37452958]
["bitfinex","BTCUSD",1740521828887,0.3,89245.0,89224.0,0.168114]
["bitfinex","BTCUSD",1740521829091,0.468082,89242.0,89226.0,0.01454085]
["bitfinex","BTCUSD",1740521829429,0.3,89242.0,89226.0,0.01454085]
["bitfinex","BTCUSD",1740521829667,0.168087,89240.0,89226.0,0.01454085]
["bitfinex","BTCUSD",1740521829817,0.168088,89239.0,89226.0,0.01454085]
["bitfinex","BTCUSD",1740521830024,0.0788,89248.0,89225.0,0.3251]
["bitfinex","BTCUSD",1740521830238,0.168112,89226.0,89225.0,0.3251]
["bitfinex","BTCUSD",1740521830391,0.3,89236.0,89222.0,0.0106]
["bitfinex","BTCUSD",1740521830758,0.0479,89245.0,89222.0,0.0106]
["bitfinex","BTCUSD",1740521830961,0.168109,89228.0,89222.0,0.0106]
["bitfinex","BTCUSD",1740521831090,0.168109,89228.0,89226.0,0.003]
["bitfinex","BTCUSD",1740521831291,0.3,89229.0,89226.0,0.003]
["bitfinex","BTCUSD",1740521831756,0.168109,89228.0,89222.0,0.0106]
["bitfinex","BTCUSD",1740521831923,0.168109,89228.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521832273,0.3,89232.0,89223.0,0.0106]
["bitfinex","BTCUSD",1740521832406,0.168116,89224.0,89223.0,0.0106]
["bitfinex","BTCUSD",1740521832808,0.468116,89224.0,89223.0,0.0106]
["bitfinex","BTCUSD",1740521833240,0.468119,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521833439,0.595619,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521834919,0.596619,89222.0,89221.0,0.0018202]
["bitfinex","BTCUSD",1740521835338,0.596619,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521835540,0.1285,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521835789,0.295619,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521836384,0.31853645,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521836799,0.23663645,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521837584,0.213719,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521837729,0.219719,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521838335,0.215719,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521838551,0.218719,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521838959,0.170119,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521839162,0.168119,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521839358,0.006,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521839580,0.02689217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521839786,0.32489217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521839989,0.02489217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521840650,0.19301117,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521840799,0.02489217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521841386,0.18901117,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521841732,0.02189217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521842161,0.18901117,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521842363,0.02089217,89222.0,89221.0,2e-07]
["bitfinex","BTCUSD",1740521843578,0.02089217,89222.0,89221.0,0.58806205]
["bitfinex","BTCUSD",1740521845428,0.02189217,89222.0,89221.0,0.4080964]
["bitfinex","BTCUSD",1740521845635,0.02189217,89222.0,89221.0,0.4186964]
["bitfinex","BTCUSD",1740521845885,0.02189217,89222.0,89221.0,0.4176964]
["bitfinex","BTCUSD",1740521846065,0.02289217,89222.0,89221.0,0.4186964]
["bitfinex","BTCUSD",1740521846314,0.02189217,89222.0,89221.0,0.4186964]
["bitfinex","BTCUSD",1740521846522,0.02189217,89222.0,89221.0,0.3267964]
["bitfinex","BTCUSD",1740521846647,0.02289217,89222.0,89221.0,0.34585944]
["bitfinex","BTCUSD",1740521846851,0.19001117,89222.0,89221.0,0.34585944]
["bitfinex","BTCUSD",1740521847073,0.02189217,89222.0,89221.0,0.34485944]
["bitfinex","BTCUSD",1740521847280,0.03337122,89222.0,89221.0,0.34685944]
["bitfinex","BTCUSD",1740521847687,0.03437122,89222.0,89221.0,0.34985944]
["bitfinex","BTCUSD",1740521847885,0.01347905,89222.0,89221.0,0.34985944]
["bitfinex","BTCUSD",1740521848452,0.01147905,89222.0,89221.0,0.34785944]
["bitfinex","BTCUSD",1740521848661,0.001,89222.0,89221.0,0.34785944]
["bitfinex","BTCUSD",1740521848873,0.2249641,89240.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521849075,0.168108,89229.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521849274,0.168105,89230.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521849481,0.168106,89230.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521849955,0.0008481,89240.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521850120,0.22413,89234.0,89221.0,0.34785944]
["bitfinex","BTCUSD",1740521850332,0.22413,89234.0,89221.0,0.34885944]
["bitfinex","BTCUSD",1740521850633,0.001,89230.0,89221.0,0.34585944]
["bitfinex","BTCUSD",1740521850838,0.001,89230.0,89229.0,0.25773031]
["bitfinex","BTCUSD",1740521851006,0.001,89230.0,89229.0,0.27227116]
["bitfinex","BTCUSD",1740521851203,0.001,89230.0,89229.0,0.36153695]
["bitfinex","BTCUSD",1740521851412,0.001,89230.0,89229.0,0.80038448]
["bitfinex","BTCUSD",1740521851618,0.02097624,89233.0,89232.0,0.18264185]
["bitfinex","BTCUSD",1740521851821,0.02097624,89233.0,89232.0,0.03758938]
["bitfinex","BTCUSD",1740521852033,0.001,89234.0,89233.0,0.168099]
["bitfinex","BTCUSD",1740521852236,0.001,89234.0,89233.0,1.22321503]
["bitfinex","BTCUSD",1740521852437,0.001,89234.0,89233.0,1.22674681]
["bitfinex","BTCUSD",1740521853415,0.0478,89292.0,89239.0,0.168087]
["bitfinex","BTCUSD",1740521853556,0.168025,89273.0,89239.0,0.37145884]
["bitfinex","BTCUSD",1740521853764,0.01494318,89268.0,89239.0,0.37655489]
["bitfinex","BTCUSD",1740521854125,0.01494318,89268.0,89239.0,0.56905574]
["bitfinex","BTCUSD",1740521854978,0.01494318,89268.0,89239.0,0.57965574]
["bitfinex","BTCUSD",1740521855180,0.0018481,89240.0,89239.0,0.57205574]
["bitfinex","BTCUSD",1740521855419,0.0018481,89240.0,89239.0,0.29328036]
["bitfinex","BTCUSD",1740521855591,0.0008481,89240.0,89239.0,0.27516078]
["bitfinex","BTCUSD",1740521855794,0.0008481,89240.0,89239.0,0.61086078]
["bitfinex","BTCUSD",1740521856003,0.0018481,89240.0,89239.0,0.78994778]
["bitfinex","BTCUSD",1740521856203,0.0018481,89240.0,89239.0,0.78294778]
["bitfinex","BTCUSD",1740521856469,0.0018481,89240.0,89239.0,0.91123616]
["bitfinex","BTCUSD",1740521856742,0.0018481,89240.0,89239.0,0.91823616]
["bitfinex","BTCUSD",1740521857246,0.0008481,89240.0,89239.0,0.91423616]
["bitfinex","BTCUSD",1740521857830,0.0008481,89240.0,89239.0,0.90723616]
["bitfinex","BTCUSD",1740521858028,0.0028481,89240.0,89239.0,0.91723616]
["bitfinex","BTCUSD",1740521858227,0.0028481,89240.0,89239.0,0.35327647]
["bitfinex","BTCUSD",1740521858441,0.0028481,89240.0,89239.0,0.52136347]
["bitfinex","BTCUSD",1740521858641,0.0018481,89240.0,89239.0,0.51836347]
["bitfinex","BTCUSD",1740521858870,0.0028481,89240.0,89239.0,0.52136347]
["bitfinex","BTCUSD",1740521859237,0.0028481,89240.0,89239.0,0.51076347]
["bitfinex","BTCUSD",1740521859418,0.0018481,89240.0,89239.0,0.51436347]
["bitfinex","BTCUSD",1740521859617,0.0028481,89240.0,89239.0,0.64865185]
["bitfinex","BTCUSD",1740521860214,0.0018481,89240.0,89239.0,1.18225185]
["bitfinex","BTCUSD",1740521860414,0.0028481,89240.0,89239.0,1.18525185]
["bitfinex","BTCUSD",1740521860809,0.0018481,89240.0,89239.0,1.17925185]
["bitfinex","BTCUSD",1740521861033,1e-07,89240.0,89239.0,1.27625185]
["bitfinex","BTCUSD",1740521861247,0.0020001,89240.0,89239.0,1.41315185]
["bitfinex","BTCUSD",1740521861449,0.0020001,89240.0,89239.0,1.40715185]
["bitfinex","BTCUSD",1740521861850,0.0030001,89240.0,89239.0,1.41315185]
["bitfinex","BTCUSD",1740521863390,0.0030001,89240.0,89239.0,1.53145185]
["bitfinex","BTCUSD",1740521863590,0.0030001,89240.0,89239.0,2.23145185]
["bitfinex","BTCUSD",1740521864827,0.0030001,89240.0,89239.0,2.33145185]
["bitfinex","BTCUSD",1740521866968,0.0020001,89240.0,89239.0,2.32845185]
["bitfinex","BTCUSD",1740521867297,1e-07,89240.0,89239.0,2.35196005]
["bitfinex","BTCUSD",1740521867498,1e-07,89240.0,89239.0,2.65896005]
["bitfinex","BTCUSD",1740521869362,0.0008467,89287.0,89286.0,0.167999]
["bitfinex","BTCUSD",1740521869566,0.0008467,89287.0,89286.0,0.5036989]
["bitfinex","BTCUSD",1740521869831,0.0008467,89287.0,89286.0,0.34311986]
["bitfinex","BTCUSD",1740521870426,0.1688437,89287.0,89286.0,0.34311986]
["bitfinex","BTCUSD",1740521870753,0.16926188,89287.0,89286.0,0.34311986]
["bitfinex","BTCUSD",1740521870879,0.00126488,89287.0,89286.0,0.34311986]
["bitfinex","BTCUSD",1740521871075,0.16926188,89287.0,89286.0,0.3356999]
["bitfinex","BTCUSD",1740521871288,0.16926188,89287.0,89286.0,0.3416999]
["bitfinex","BTCUSD",1740521871497,0.62604369,89287.0,89286.0,0.01337682]
["bitfinex","BTCUSD",1740521871898,0.38226488,89287.0,89286.0,0.015]
["bitfinex","BTCUSD",1740521872124,0.30126488,89287.0,89286.0,0.015]
["bitfinex","BTCUSD",1740521873069,0.32217419,89287.0,89286.0,0.015]
["bitfinex","BTCUSD",1740521873245,0.49017119,89287.0,89286.0,0.015]
["bitfinex","BTCUSD",1740521873424,0.467999,89286.0,89277.0,0.0106]
["bitfinex","BTCUSD",1740521874088,0.02090931,89285.0,89277.0,0.0106]
["bitfinex","BTCUSD",1740521874940,0.02090931,89285.0,89277.0,0.3386999]
["bitfinex","BTCUSD",1740521875345,0.02090931,89285.0,89278.0,0.00739569]
["bitfinex","BTCUSD",1740521876106,0.00126488,89287.0,89279.0,0.0106]
["bitfinex","BTCUSD",1740521876508,0.00126488,89287.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521876683,0.168007,89282.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521876879,0.00126488,89287.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521877021,0.168008,89282.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521877230,0.224004,89284.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521877452,0.168006,89283.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521877662,0.3,89285.0,89280.0,0.00739381]
["bitfinex","BTCUSD",1740521877857,0.3,89285.0,89280.0,0.01439381]
["bitfinex","BTCUSD",1740521877858,0.168008,89281.0,89280.0,0.01439381]
["bitfinex","BTCUSD",1740521878059,0.00126488,89287.0,89280.0,0.03141331]
["bitfinex","BTCUSD",1740521878310,0.00126488,89287.0,89280.0,0.02197409]
["bitfinex","BTCUSD",1740521878828,0.00126488,89287.0,89280.0,0.02897409]
["bitfinex","BTCUSD",1740521879585,0.00126488,89287.0,89280.0,0.0216]
["bitfinex","BTCUSD",1740521879792,0.00126488,89287.0,89280.0,0.0106]
["bitfinex","BTCUSD",1740521879993,0.01497773,89287.0,89280.0,0.0106]
["bitfinex","BTCUSD",1740521880192,0.01497773,89287.0,89281.0,0.00737315]
["bitfinex","BTCUSD",1740521880437,0.01497773,89287.0,89280.0,0.0116]
["bitfinex","BTCUSD",1740521880587,0.01497773,89287.0,89281.0,0.00737315]
["bitfinex","BTCUSD",1740521881026,0.0008481,89283.0,89281.0,0.00737315]
["bitfinex","BTCUSD",1740521881241,0.0008481,89283.0,89280.0,0.0116]
["bitfinex","BTCUSD",1740521881625,0.0008481,89283.0,89281.0,0.00937315]
["bitfinex","BTCUSD",1740521883132,0.07606407,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1740521883347,0.32437007,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1740521883656,0.0803,89263.0,89247.0,0.3250999]
["bitfinex","BTCUSD",1740521883879,0.168059,89254.0,89247.0,0.3250999]
["bitfinex","BTCUSD",1740521884010,0.2459113,89254.0,89247.0,0.3250999]
["bitfinex","BTCUSD",1740521884671,0.2459113,89254.0,89241.0,0.0106]
["bitfinex","BTCUSD",1740521885019,0.5459113,89254.0,89253.0,0.18084]
["bitfinex","BTCUSD",1740521885238,0.59462922,89254.0,89253.0,0.007]
["bitfinex","BTCUSD",1740521886429,0.59462922,89254.0,89253.0,0.004]
["bitfinex","BTCUSD",1740521886631,0.224101,89246.0,89240.0,0.3250999]
["bitfinex","BTCUSD",1740521886835,0.07851141,89245.0,89240.0,0.3250999]
["bitfinex","BTCUSD",1740521887039,0.07851141,89245.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740521887335,0.04871792,89254.0,89242.0,0.224108]
["bitfinex","BTCUSD",1740521887504,0.07819753,89253.0,89243.0,0.168078]
["bitfinex","BTCUSD",1740521887696,0.37819753,89253.0,89243.0,0.168078]
["bitfinex","BTCUSD",1740521887916,0.37819753,89253.0,89239.0,0.00326481]
["bitfinex","BTCUSD",1740521887917,0.37819753,89253.0,89240.0,0.004]
["bitfinex","BTCUSD",1740521888117,0.37819753,89253.0,89240.0,0.00156861]
["bitfinex","BTCUSD",1740521888341,0.39237178,89253.0,89240.0,0.00156861]
["bitfinex","BTCUSD",1740521888541,0.39237178,89253.0,89242.0,0.004]
["bitfinex","BTCUSD",1740521889957,0.56043278,89253.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740521890158,0.56043278,89253.0,89240.0,0.01052167]
["bitfinex","BTCUSD",1740521890696,0.56043278,89253.0,89240.0,0.005]
["bitfinex","BTCUSD",1740521890894,0.56043278,89253.0,89240.0,0.003]
["bitfinex","BTCUSD",1740521891299,0.56043278,89253.0,89240.0,0.004]
["bitfinex","BTCUSD",1740521891504,0.39237178,89253.0,89240.0,0.001]
["bitfinex","BTCUSD",1740521891682,0.39237178,89253.0,89240.0,0.169085]
["bitfinex","BTCUSD",1740521891884,0.39237178,89253.0,89240.0,0.001]
["bitfinex","BTCUSD",1740521892079,0.168063,89252.0,89241.0,0.00752073]
["bitfinex","BTCUSD",1740521892304,0.39237178,89253.0,89241.0,0.00752073]
["bitfinex","BTCUSD",1740521892305,0.01417425,89253.0,89242.0,0.004]
["bitfinex","BTCUSD",1740521892516,0.00041792,89254.0,89253.0,0.168061]
["bitfinex","BTCUSD",1740521892733,0.00860401,89307.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740521892927,0.00012532,89285.0,89268.0,0.01454085]
["bitfinex","BTCUSD",1740521893253,0.00012532,89285.0,89282.0,0.168005]
["bitfinex","BTCUSD",1740521893449,0.00012532,89285.0,89283.0,0.00748125]
["bitfinex","BTCUSD",1740521893594,0.00012532,89285.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740521893795,0.00012532,89285.0,89277.0,0.168015]
["bitfinex","BTCUSD",1740521894036,0.02093827,89284.0,89278.0,0.00748595]
["bitfinex","BTCUSD",1740521894248,0.0008481,89283.0,89281.0,0.168007]
["bitfinex","BTCUSD",1740521894552,0.0008481,89283.0,89271.0,0.11374753]
["bitfinex","BTCUSD",1740521894553,0.0008481,89283.0,89282.0,0.01048219]
["bitfinex","BTCUSD",1740521895110,0.02178637,89283.0,89282.0,0.01048219]
["bitfinex","BTCUSD",1740521895566,0.18979137,89283.0,89282.0,0.01048219]
["bitfinex","BTCUSD",1740521895771,0.27629269,89283.0,89282.0,0.00748219]
["bitfinex","BTCUSD",1740521895973,0.168008,89281.0,89280.0,0.0106]
["bitfinex","BTCUSD",1740521896271,0.24416615,89281.0,89280.0,0.0106]
["bitfinex","BTCUSD",1740521896491,0.168012,89279.0,89278.0,0.004]
["bitfinex","BTCUSD",1740521896687,0.168016,89277.0,89276.0,0.0106]
["bitfinex","BTCUSD",1740521896910,0.54442507,89277.0,89276.0,0.0106]
["bitfinex","BTCUSD",1740521897457,0.168046,89262.0,89244.0,0.3250999]
["bitfinex","BTCUSD",1740521897658,0.168052,89258.0,89253.0,0.01056]
["bitfinex","BTCUSD",1740521897926,0.02093827,89261.0,89253.0,0.01056]
["bitfinex","BTCUSD",1740521898196,0.20271458,89261.0,89253.0,0.01056]
["bitfinex","BTCUSD",1740521898401,0.224065,89260.0,89253.0,0.01056]
["bitfinex","BTCUSD",1740521898600,0.168052,89258.0,89253.0,0.01056]
["bitfinex","BTCUSD",1740521898900,0.24577852,89258.0,89252.0,0.01056]
["bitfinex","BTCUSD",1740521899669,0.08819804,89258.0,89252.0,0.01056]
["bitfinex","BTCUSD",1740521899853,0.17864879,89258.0,89257.0,0.014]
["bitfinex","BTCUSD",1740521900065,0.17864879,89258.0,89257.0,0.007]
["bitfinex","BTCUSD",1740521900273,0.17864879,89258.0,89257.0,0.014]
["bitfinex","BTCUSD",1740521900678,0.17864879,89258.0,89252.0,0.01056]
["bitfinex","BTCUSD",1740521900895,0.168054,89257.0,89252.0,0.02456]
["bitfinex","BTCUSD",1740521901132,0.01059679,89258.0,89252.0,0.02456]
["bitfinex","BTCUSD",1740521901340,0.01059679,89258.0,89257.0,0.168054]
["bitfinex","BTCUSD",1740521901703,0.01059679,89258.0,89257.0,0.007]
["bitfinex","BTCUSD",1740521902085,0.00012527,89258.0,89257.0,0.007]
["bitfinex","BTCUSD",1740521902529,0.00012527,89258.0,89257.0,0.014]
["bitfinex","BTCUSD",1740521902724,0.0210683,89258.0,89257.0,0.014]
["bitfinex","BTCUSD",1740521902924,0.0210683,89258.0,89257.0,0.007]
["bitfinex","BTCUSD",1740521903258,0.0210683,89258.0,89257.0,0.175054]
["bitfinex","BTCUSD",1740521903805,0.0210683,89258.0,89257.0,0.2788632]
["bitfinex","BTCUSD",1740521904008,0.0210683,89258.0,89257.0,1.25274228]
["bitfinex","BTCUSD",1740521905037,0.167981,89296.0,89278.0,0.168013]
["bitfinex","BTCUSD",1740521905257,0.29985092,89296.0,89279.0,0.33964075]
["bitfinex","BTCUSD",1740521905517,0.07587592,89296.0,89279.0,0.33964075]
["bitfinex","BTCUSD",1740521905874,0.167982,89295.0,89279.0,0.33964075]
["bitfinex","BTCUSD",1740521906087,0.01401527,89295.0,89279.0,0.33964075]
["bitfinex","BTCUSD",1740521906265,0.0082821,89308.0,89279.0,0.33964075]
["bitfinex","BTCUSD",1740521906609,0.167984,89294.0,89279.0,0.33976621]
["bitfinex","BTCUSD",1740521906806,0.167984,89294.0,89279.0,0.34276621]
["bitfinex","BTCUSD",1740521906946,0.223975,89296.0,89279.0,0.34276621]
["bitfinex","BTCUSD",1740521906947,0.01410321,89295.0,89279.0,0.34276621]
["bitfinex","BTCUSD",1740521907148,0.223966,89299.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521907369,0.223972,89297.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521907622,0.0082821,89308.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521907812,0.167983,89295.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521908191,0.0138743,89295.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521908396,0.167981,89296.0,89279.0,0.34176621]
["bitfinex","BTCUSD",1740521908598,0.01391617,89296.0,89279.0,0.52383296]
["bitfinex","BTCUSD",1740521908783,0.16798,89296.0,89279.0,0.35582196]
["bitfinex","BTCUSD",1740521908986,0.223969,89298.0,89279.0,0.35582196]
["bitfinex","BTCUSD",1740521908987,0.167979,89297.0,89279.0,0.52383396]
["bitfinex","BTCUSD",1740521909205,0.167979,89297.0,89279.0,0.51077821]
["bitfinex","BTCUSD",1740521909405,0.01419766,89297.0,89279.0,0.56678221]
["bitfinex","BTCUSD",1740521909623,0.167976,89298.0,89279.0,0.56478221]
["bitfinex","BTCUSD",1740521909835,0.0496,89300.0,89281.0,0.168007]
["bitfinex","BTCUSD",1740521910054,0.167976,89299.0,89282.0,0.178566]
["bitfinex","BTCUSD",1740521910291,0.167976,89299.0,89282.0,0.01056]
["bitfinex","BTCUSD",1740521910510,0.167975,89299.0,89282.0,0.01056]
["bitfinex","BTCUSD",1740521910682,0.167975,89299.0,89283.0,0.3250999]
["bitfinex","BTCUSD",1740521911046,0.20669155,89301.0,89283.0,0.3250999]
["bitfinex","BTCUSD",1740521911269,0.0082821,89308.0,89283.0,0.3250999]
["bitfinex","BTCUSD",1740521911720,0.167974,89300.0,89283.0,0.3250999]
["bitfinex","BTCUSD",1740521911924,0.167974,89300.0,89284.0,0.00744278]
["bitfinex","BTCUSD",1740521912136,0.167975,89299.0,89284.0,0.01800278]
["bitfinex","BTCUSD",1740521912319,0.167983,89295.0,89284.0,0.01800278]
["bitfinex","BTCUSD",1740521912815,0.447912,89303.0,89284.0,0.01056]
["bitfinex","BTCUSD",1740521912996,0.167983,89295.0,89284.0,0.01056]
["bitfinex","BTCUSD",1740521913200,0.167983,89295.0,89285.0,0.00744184]
["bitfinex","BTCUSD",1740521913457,0.167983,89295.0,89284.0,0.01056]
["bitfinex","BTCUSD",1740521913598,0.167983,89295.0,89284.0,0.01256]
["bitfinex","BTCUSD",1740521913803,0.168001,89285.0,89284.0,0.005]
["bitfinex","BTCUSD",1740521914000,0.168001,89285.0,89284.0,0.002]
["bitfinex","BTCUSD",1740521914209,0.468001,89285.0,89284.0,0.002]
["bitfinex","BTCUSD",1740521914407,0.168048,89260.0,89259.0,0.01056]
["bitfinex","BTCUSD",1740521915265,0.168048,89260.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521915442,0.168052,89258.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521915624,0.18180822,89258.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521916247,0.48180822,89258.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521916870,0.48189715,89258.0,89257.0,0.0066948]
["bitfinex","BTCUSD",1740521917109,0.48189715,89258.0,89257.0,0.02523565]
["bitfinex","BTCUSD",1740521917500,0.48189715,89258.0,89257.0,0.02023565]
["bitfinex","BTCUSD",1740521918237,0.48189715,89258.0,89257.0,0.01623565]
["bitfinex","BTCUSD",1740521918643,0.48189715,89258.0,89257.0,0.01823565]
["bitfinex","BTCUSD",1740521920299,8.893e-05,89258.0,89257.0,0.18628965]
["bitfinex","BTCUSD",1740521920497,8.893e-05,89258.0,89257.0,0.51138955]
["bitfinex","BTCUSD",1740521920694,8.893e-05,89258.0,89257.0,0.34839211]
["bitfinex","BTCUSD",1740521920963,8.893e-05,89258.0,89257.0,0.51644611]
["bitfinex","BTCUSD",1740521921240,8.893e-05,89258.0,89257.0,0.52700611]
["bitfinex","BTCUSD",1740521921457,8.893e-05,89258.0,89257.0,0.35895211]
["bitfinex","BTCUSD",1740521921735,8.893e-05,89258.0,89257.0,0.35695211]
["bitfinex","BTCUSD",1740521922094,8.893e-05,89258.0,89257.0,0.36795211]
["bitfinex","BTCUSD",1740521922533,8.893e-05,89258.0,89257.0,0.36395211]
["bitfinex","BTCUSD",1740521923046,8.893e-05,89258.0,89257.0,0.37095211]
["bitfinex","BTCUSD",1740521923257,8.893e-05,89258.0,89257.0,0.53900611]
["bitfinex","BTCUSD",1740521923595,8.893e-05,89258.0,89257.0,0.37095211]
["bitfinex","BTCUSD",1740521923799,8.893e-05,89258.0,89257.0,0.53900611]
["bitfinex","BTCUSD",1740521924911,8.893e-05,89258.0,89257.0,0.54153439]
["bitfinex","BTCUSD",1740521925674,8.893e-05,89258.0,89257.0,0.65528192]
["bitfinex","BTCUSD",1740521928284,8.893e-05,89258.0,89257.0,0.88497954]
["bitfinex","BTCUSD",1740521928492,0.16814093,89258.0,89257.0,0.35893954]
["bitfinex","BTCUSD",1740521928690,0.01434569,89258.0,89257.0,0.35893954]
["bitfinex","BTCUSD",1740521928894,0.16814093,89258.0,89257.0,0.35893954]
["bitfinex","BTCUSD",1740521929026,0.16814093,89258.0,89257.0,0.3513547]
["bitfinex","BTCUSD",1740521929819,0.18183956,89258.0,89257.0,0.3443547]
["bitfinex","BTCUSD",1740521930012,0.18183956,89258.0,89257.0,0.3373547]
["bitfinex","BTCUSD",1740521930569,0.48183956,89258.0,89257.0,0.0122548]
["bitfinex","BTCUSD",1740521930962,0.31378756,89258.0,89257.0,0.0122548]
["bitfinex","BTCUSD",1740521931164,0.48183956,89258.0,89257.0,0.0172548]
["bitfinex","BTCUSD",1740521931418,0.31378756,89258.0,89257.0,0.03179565]
["bitfinex","BTCUSD",1740521931614,0.31378756,89258.0,89257.0,0.02679565]
["bitfinex","BTCUSD",1740521931790,0.31378756,89258.0,89257.0,0.02979565]
["bitfinex","BTCUSD",1740521931999,0.30008893,89258.0,89257.0,0.02979565]
["bitfinex","BTCUSD",1740521932232,8.893e-05,89258.0,89257.0,0.19784965]
["bitfinex","BTCUSD",1740521932436,8.893e-05,89258.0,89257.0,0.64026531]
["bitfinex","BTCUSD",1740521932579,8.893e-05,89258.0,89257.0,0.64469708]
["bitfinex","BTCUSD",1740521932784,8.893e-05,89258.0,89257.0,0.63969708]
["bitfinex","BTCUSD",1740521933036,8.893e-05,89258.0,89257.0,0.64069708]
["bitfinex","BTCUSD",1740521934424,8.893e-05,89258.0,89257.0,0.64669708]
["bitfinex","BTCUSD",1740521936450,8.893e-05,89258.0,89257.0,1.18329708]
["bitfinex","BTCUSD",1740521937447,8.893e-05,89258.0,89257.0,1.17729708]
["bitfinex","BTCUSD",1740521938076,8.893e-05,89258.0,89257.0,1.17029708]
["bitfinex","BTCUSD",1740521938242,8.893e-05,89258.0,89257.0,1.17729708]
["bitfinex","BTCUSD",1740521938691,0.3,89291.0,89258.0,0.01454085]
["bitfinex","BTCUSD",1740521938692,0.22775999,89291.0,89258.0,0.01454085]
["bitfinex","BTCUSD",1740521938895,0.22775999,89291.0,89257.0,0.99470223]
["bitfinex","BTCUSD",1740521938896,0.22788541,89291.0,89278.0,0.01454085]
["bitfinex","BTCUSD",1740521939068,0.22788541,89291.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740521939069,0.22788541,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521939470,0.01409282,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521940295,0.167997,89288.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521940613,0.18208382,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521940823,0.167992,89290.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521940954,0.01409282,89291.0,89279.0,0.3250999]
["bitfinex","BTCUSD",1740521941158,0.16801,89280.0,89279.0,0.3250999]
["bitfinex","BTCUSD",1740521941380,0.16801,89280.0,89279.0,0.3356599]
["bitfinex","BTCUSD",1740521941797,0.224006,89284.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521942012,0.01409282,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521942234,0.168003,89284.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521942406,0.01409282,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521942871,0.167993,89290.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521943075,0.167991,89290.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521943238,0.167991,89290.0,89280.0,0.33964075]
["bitfinex","BTCUSD",1740521943434,0.01409282,89291.0,89280.0,0.33964075]
["bitfinex","BTCUSD",1740521943435,0.167996,89288.0,89280.0,0.33964075]
["bitfinex","BTCUSD",1740521943639,0.168008,89281.0,89280.0,0.3356599]
["bitfinex","BTCUSD",1740521943849,0.168008,89281.0,89280.0,0.35020075]
["bitfinex","BTCUSD",1740521944549,0.168008,89281.0,89280.0,0.35220075]
["bitfinex","BTCUSD",1740521944785,0.168008,89281.0,89280.0,0.35320075]
["bitfinex","BTCUSD",1740521945146,0.168008,89281.0,89280.0,0.3280999]
["bitfinex","BTCUSD",1740521945585,0.168008,89281.0,89280.0,0.3290999]
["bitfinex","BTCUSD",1740521946361,0.01409282,89291.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740521946558,0.01409282,89291.0,89277.0,0.168014]
["bitfinex","BTCUSD",1740521946559,0.00012542,89291.0,89277.0,0.168014]
["bitfinex","BTCUSD",1740521946708,0.00012542,89291.0,89278.0,0.01454085]
["bitfinex","BTCUSD",1740521947108,0.00012542,89291.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1740521947311,0.00012542,89291.0,89281.0,0.168007]
["bitfinex","BTCUSD",1740521947510,0.00012542,89291.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1740521947710,0.00012542,89291.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1740521948112,0.00012542,89291.0,89279.0,0.18255285]
["bitfinex","BTCUSD",1740521948506,0.00012542,89291.0,89279.0,0.01454085]
["bitfinex","BTCUSD",1740521948850,0.00012542,89291.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1740521949502,0.00012542,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521949735,0.167995,89288.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521949944,0.00012542,89291.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1740521950122,0.00012542,89291.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740521950377,0.00012542,89291.0,89265.0,0.0831]
["bitfinex","BTCUSD",1740521950573,0.168025,89272.0,89271.0,0.01056]
["bitfinex","BTCUSD",1740521950853,0.168025,89272.0,89271.0,0.02510085]
["bitfinex","BTCUSD",1740521951056,0.168025,89272.0,89271.0,0.01056]
["bitfinex","BTCUSD",1740521951213,0.17277536,89274.0,89271.0,0.01056]
["bitfinex","BTCUSD",1740521951412,0.168025,89272.0,89271.0,0.01056]
["bitfinex","BTCUSD",1740521951617,0.16805,89259.0,89258.0,0.3356599]
["bitfinex","BTCUSD",1740521952505,0.224064,89261.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521952862,0.468052,89258.0,89257.0,0.0016948]
["bitfinex","BTCUSD",1740521955571,0.470052,89258.0,89257.0,8e-07]
["bitfinex","BTCUSD",1740521955772,0.59215507,89258.0,89257.0,8e-07]
["bitfinex","BTCUSD",1740521955975,0.168084,89241.0,89237.0,0.17784]
["bitfinex","BTCUSD",1740521956179,0.468084,89241.0,89240.0,0.00211412]
["bitfinex","BTCUSD",1740521957000,0.468104,89230.0,89216.0,0.3250999]
["bitfinex","BTCUSD",1740521957227,0.468104,89230.0,89229.0,0.00182167]
["bitfinex","BTCUSD",1740521958798,0.468104,89230.0,89229.0,0.00282167]
["bitfinex","BTCUSD",1740521960617,0.468119,89222.0,89221.0,8.7e-07]
["bitfinex","BTCUSD",1740521960823,0.468119,89222.0,89221.0,8.98e-05]
["bitfinex","BTCUSD",1740521961030,0.468119,89222.0,89221.0,8e-07]
["bitfinex","BTCUSD",1740521961230,0.19768231,89222.0,89221.0,8e-07]
["bitfinex","BTCUSD",1740521961436,0.224157,89224.0,89217.0,6e-07]
["bitfinex","BTCUSD",1740521961437,0.168127,89218.0,89217.0,6e-07]
["bitfinex","BTCUSD",1740521962536,0.168153,89204.0,89203.0,0.0016942]
["bitfinex","BTCUSD",1740521963398,0.09810791,89206.0,89203.0,0.0016942]
["bitfinex","BTCUSD",1740521963589,0.468153,89204.0,89203.0,0.0016942]
["bitfinex","BTCUSD",1740521964356,0.469153,89204.0,89203.0,0.0086942]
["bitfinex","BTCUSD",1740521964771,0.48697716,89204.0,89203.0,0.0086942]
["bitfinex","BTCUSD",1740521965180,0.48697716,89204.0,89203.0,0.0156942]
["bitfinex","BTCUSD",1740521965629,0.48697716,89204.0,89203.0,0.0086942]
["bitfinex","BTCUSD",1740521965830,0.48697716,89204.0,89203.0,0.0156942]
["bitfinex","BTCUSD",1740521966382,0.49530889,89204.0,89203.0,0.0156942]
["bitfinex","BTCUSD",1740521966579,0.49430889,89204.0,89203.0,0.0086942]
["bitfinex","BTCUSD",1740521966710,0.65526585,89204.0,89203.0,0.0136942]
["bitfinex","BTCUSD",1740521966914,0.54140889,89204.0,89203.0,0.0136942]
["bitfinex","BTCUSD",1740521967163,0.54140889,89204.0,89203.0,0.0066942]
["bitfinex","BTCUSD",1740521967341,0.54140889,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521968355,0.60994089,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521968567,0.54140889,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521970965,0.48597716,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521971571,0.31782416,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521971791,0.48597716,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521973667,0.18597716,89204.0,89203.0,0.0116942]
["bitfinex","BTCUSD",1740521974595,0.168165,89198.0,89197.0,0.0016942]
["bitfinex","BTCUSD",1740521975916,0.24202916,89204.0,89203.0,0.428915]
["bitfinex","BTCUSD",1740521976128,0.71018216,89204.0,89203.0,0.428915]
["bitfinex","BTCUSD",1740521976450,0.71618216,89204.0,89203.0,0.428915]
["bitfinex","BTCUSD",1740521976972,0.73699904,89204.0,89203.0,0.426915]
["bitfinex","BTCUSD",1740521977390,0.73099904,89204.0,89203.0,0.426915]
["bitfinex","BTCUSD",1740521977590,0.73599904,89204.0,89203.0,0.423915]
["bitfinex","BTCUSD",1740521978335,0.71018216,89204.0,89203.0,0.423915]
["bitfinex","BTCUSD",1740521978715,0.71018216,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521979057,0.71218216,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521979212,0.71418216,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521979878,0.71218216,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521980054,0.71718216,89204.0,89203.0,0.38615501]
["bitfinex","BTCUSD",1740521980593,0.70718216,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521980757,0.73309776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521981175,0.73709776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521981453,0.73309776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521981675,0.73809776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521982061,0.73109776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521982280,0.73609776,89204.0,89203.0,0.38515501]
["bitfinex","BTCUSD",1740521982872,0.73609776,89204.0,89184.0,0.0016942]
["bitfinex","BTCUSD",1740521982873,0.3,89189.0,89184.0,0.0016942]
["bitfinex","BTCUSD",1740521983045,0.468218,89170.0,89163.0,0.3356599]
["bitfinex","BTCUSD",1740521983250,0.468218,89170.0,89163.0,0.01056]
["bitfinex","BTCUSD",1740521984213,0.3,89170.0,89169.0,0.01636146]
["bitfinex","BTCUSD",1740521984414,0.301,89170.0,89169.0,0.02236146]
["bitfinex","BTCUSD",1740521984644,0.001,89170.0,89169.0,0.31648046]
["bitfinex","BTCUSD",1740521984801,0.001,89170.0,89169.0,0.64158036]
["bitfinex","BTCUSD",1740521985362,0.01282416,89204.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1740521985519,0.22421,89202.0,89176.0,0.08862431]
["bitfinex","BTCUSD",1740521985731,0.168177,89192.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521986288,0.168176,89192.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521986491,0.168178,89191.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521986641,0.22423,89194.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521986642,0.3,89193.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521986896,0.3,89189.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740521987084,0.00858734,89199.0,89177.0,0.33964075]
["bitfinex","BTCUSD",1740521987279,0.3,89189.0,89177.0,0.33964075]
["bitfinex","BTCUSD",1740521988068,0.168183,89189.0,89177.0,0.33964075]
["bitfinex","BTCUSD",1740521988331,0.3,89188.0,89177.0,0.33964075]
["bitfinex","BTCUSD",1740521988682,0.3,89188.0,89177.0,0.34064075]
["bitfinex","BTCUSD",1740521989090,0.3,89188.0,89177.0,0.33964075]
["bitfinex","BTCUSD",1740521989296,0.3,89188.0,89177.0,0.34148915]
["bitfinex","BTCUSD",1740521989493,0.001,89189.0,89177.0,0.34148915]
["bitfinex","BTCUSD",1740521989950,0.001,89189.0,89177.0,0.34048915]
["bitfinex","BTCUSD",1740521990267,0.3,89190.0,89177.0,0.34048915]
["bitfinex","BTCUSD",1740521990518,0.001,89188.0,89177.0,0.34048915]
["bitfinex","BTCUSD",1740521990901,0.3,89192.0,89177.0,0.34048915]
["bitfinex","BTCUSD",1740521991785,0.001,89188.0,89177.0,0.34048915]
["bitfinex","BTCUSD",1740521992084,0.3,89194.0,89177.0,0.50869215]
["bitfinex","BTCUSD",1740521992284,0.3,89194.0,89177.0,0.50969215]
["bitfinex","BTCUSD",1740521992682,0.3,89194.0,89177.0,0.50869215]
["bitfinex","BTCUSD",1740521992889,0.3,89194.0,89179.0,0.01454085]
["bitfinex","BTCUSD",1740521993275,0.3,89194.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740521993476,0.3,89194.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740521993707,0.00110468,89228.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740521993708,0.0016968,89206.0,89186.0,0.01454085]
["bitfinex","BTCUSD",1740521994116,0.3,89202.0,89186.0,0.01454085]
["bitfinex","BTCUSD",1740521994628,0.37025217,89202.0,89181.0,0.4072999]
["bitfinex","BTCUSD",1740521994835,0.37025217,89202.0,89177.0,0.0008484]
["bitfinex","BTCUSD",1740521994836,0.468202,89178.0,89177.0,0.0008484]
["bitfinex","BTCUSD",1740521996280,0.468202,89178.0,89177.0,0.0048484]
["bitfinex","BTCUSD",1740521997367,0.48543205,89178.0,89177.0,0.0048484]
["bitfinex","BTCUSD",1740521997783,0.48543205,89178.0,89177.0,0.0078484]
["bitfinex","BTCUSD",1740521998193,0.48568129,89178.0,89177.0,0.0038484]
["bitfinex","BTCUSD",1740521998592,0.468202,89178.0,89177.0,0.0058484]
["bitfinex","BTCUSD",1740521998796,0.3,89178.0,89177.0,0.02038925]
["bitfinex","BTCUSD",1740521998957,0.3,89205.0,89177.0,0.02038925]
["bitfinex","BTCUSD",1740521999166,0.168185,89188.0,89177.0,0.02038925]
["bitfinex","BTCUSD",1740521999599,0.224189,89211.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740521999959,0.3,89191.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740522000691,0.02434731,89204.0,89186.0,0.168186]
["bitfinex","BTCUSD",1740522000921,0.02434731,89204.0,89181.0,0.01454085]
["bitfinex","BTCUSD",1740522001141,0.02734731,89204.0,89184.0,0.01454085]
["bitfinex","BTCUSD",1740522001320,0.0016966,89189.0,89183.0,0.01454085]
["bitfinex","BTCUSD",1740522001749,0.1698786,89189.0,89180.0,0.46582421]
["bitfinex","BTCUSD",1740522001997,0.0016966,89189.0,89184.0,0.01056]
["bitfinex","BTCUSD",1740522002172,0.0016966,89189.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740522004155,0.0016966,89189.0,89185.0,0.01854085]
["bitfinex","BTCUSD",1740522004353,0.0016966,89189.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740522004634,0.0016966,89189.0,89185.0,0.01854085]
["bitfinex","BTCUSD",1740522004830,0.0016966,89189.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740522005071,0.0016966,89189.0,89185.0,0.01754085]
["bitfinex","BTCUSD",1740522005275,0.0016966,89189.0,89185.0,0.02254085]
["bitfinex","BTCUSD",1740522005433,0.0016966,89189.0,89185.0,0.01954085]
["bitfinex","BTCUSD",1740522005840,0.0016966,89189.0,89185.0,0.02354085]
["bitfinex","BTCUSD",1740522006275,0.0016966,89189.0,89185.0,0.01954085]
["bitfinex","BTCUSD",1740522006485,0.0016966,89189.0,89185.0,0.01854085]
["bitfinex","BTCUSD",1740522007010,0.0016966,89189.0,89185.0,0.02354085]
["bitfinex","BTCUSD",1740522007556,0.168187,89186.0,89185.0,0.02354085]
["bitfinex","BTCUSD",1740522007749,0.168187,89186.0,89185.0,0.009]
["bitfinex","BTCUSD",1740522008354,0.468187,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1740522008810,0.468187,89186.0,89185.0,0.009]
["bitfinex","BTCUSD",1740522009584,0.468202,89178.0,89171.0,0.3250999]
["bitfinex","BTCUSD",1740522011020,0.468202,89178.0,89177.0,0.0038484]
["bitfinex","BTCUSD",1740522011982,0.3,89178.0,89177.0,0.0038484]
["bitfinex","BTCUSD",1740522012379,0.468202,89178.0,89177.0,0.0038484]
["bitfinex","BTCUSD",1740522012581,0.468202,89178.0,89177.0,0.0058484]
["bitfinex","BTCUSD",1740522015406,0.168202,89178.0,89177.0,0.0058484]
["bitfinex","BTCUSD",1740522015868,0.27760256,89178.0,89177.0,0.0058484]
["bitfinex","BTCUSD",1740522016088,0.18440295,89178.0,89177.0,0.0058484]
["bitfinex","BTCUSD",1740522016553,0.16976925,89177.0,89169.0,0.00182061]
["bitfinex","BTCUSD",1740522016766,0.168204,89177.0,89169.0,0.00182061]
["bitfinex","BTCUSD",1740522017610,0.514304,89177.0,89169.0,0.00182061]
["bitfinex","BTCUSD",1740522017955,0.55927767,89177.0,89169.0,0.00182061]
["bitfinex","BTCUSD",1740522018246,0.224311,89162.0,89139.0,0.0008483]
["bitfinex","BTCUSD",1740522018460,0.168253,89151.0,89139.0,0.0008483]
["bitfinex","BTCUSD",1740522019173,0.468253,89151.0,89139.0,0.0008483]
["bitfinex","BTCUSD",1740522019474,0.5746349,89151.0,89139.0,0.0008483]
["bitfinex","BTCUSD",1740522019829,0.468274,89140.0,89139.0,0.0008483]
["bitfinex","BTCUSD",1740522021225,0.168308,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1740522021423,0.47870713,89122.0,89121.0,0.00141697]
["bitfinex","BTCUSD",1740522022362,0.48708723,89122.0,89121.0,0.00122384]
["bitfinex","BTCUSD",1740522023148,0.53498723,89122.0,89121.0,0.00122384]
["bitfinex","BTCUSD",1740522024148,0.63498723,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522024362,0.74884419,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522025006,0.75068591,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522025581,1.09157657,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522025758,1.16717657,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522025964,1.17417657,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522026172,1.06031961,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522027538,1.06041595,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522032271,1.05847789,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522032878,0.92797789,89122.0,89121.0,1e-08]
["bitfinex","BTCUSD",1740522035067,0.568323,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522035385,0.9058646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522036569,0.9108646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522036947,0.9168646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522041398,0.8168646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522041702,0.85306015,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522041882,0.84806015,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522042085,0.8118646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522042740,0.8128646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522043321,0.8148646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522043588,0.8078646,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522043790,0.47897394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522044000,0.48397394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522044382,0.47897394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522044587,0.48397394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522045003,0.18697394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522045444,0.31565094,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522045774,0.48397394,89114.0,89113.0,0.00887622]
["bitfinex","BTCUSD",1740522046013,0.48397394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522046432,0.47897394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522046876,0.48197394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522047232,0.47897394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522048443,0.31065094,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522049043,0.31065094,89114.0,89113.0,0.00885322]
["bitfinex","BTCUSD",1740522049302,0.31065094,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522049859,0.47897394,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522050675,0.168323,89114.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522051074,0.168322,89115.0,89113.0,4e-05]
["bitfinex","BTCUSD",1740522051327,0.168323,89115.0,89111.0,0.08916431]
["bitfinex","BTCUSD",1740522053223,0.224426,89117.0,89111.0,0.08916431]
["bitfinex","BTCUSD",1740522053224,0.468327,89112.0,89111.0,0.10370516]
["bitfinex","BTCUSD",1740522054003,0.468327,89112.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740522054262,0.468327,89112.0,89110.0,0.0824]
["bitfinex","BTCUSD",1740522054263,0.468329,89111.0,89110.0,0.0824]
["bitfinex","BTCUSD",1740522054416,0.16834,89106.0,89101.0,0.08]
["bitfinex","BTCUSD",1740522054588,0.168341,89105.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740522054812,0.02144643,89105.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740522055015,0.168341,89105.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740522055229,0.52445,89107.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740522055230,0.224453,89106.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740522055456,0.52445,89107.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740522055655,0.22445,89107.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740522055829,0.3,89105.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740522056070,0.3,89105.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740522056241,0.524455,89105.0,89101.0,0.08]
["bitfinex","BTCUSD",1740522056438,0.3,89105.0,89101.0,0.08]
["bitfinex","BTCUSD",1740522056683,0.301,89105.0,89101.0,0.08]
["bitfinex","BTCUSD",1740522056883,0.524455,89105.0,89101.0,0.08]
["bitfinex","BTCUSD",1740522057107,0.168345,89103.0,89101.0,0.0795]
["bitfinex","BTCUSD",1740522057385,0.168346,89102.0,89101.0,0.0795]
["bitfinex","BTCUSD",1740522059099,0.468348,89101.0,89092.0,0.01056]
["bitfinex","BTCUSD",1740522059309,0.468348,89101.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522062958,0.473348,89101.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522063529,0.471348,89101.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522063936,0.58756233,89101.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522064137,0.41921433,89101.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522064265,0.468355,89097.0,89096.0,0.0008483]
["bitfinex","BTCUSD",1740522065332,0.468372,89088.0,89087.0,0.0008483]
["bitfinex","BTCUSD",1740522066592,0.46878923,89088.0,89087.0,0.0008483]
["bitfinex","BTCUSD",1740522067219,0.47478923,89088.0,89087.0,0.0008483]
["bitfinex","BTCUSD",1740522067417,0.47978923,89088.0,89087.0,0.0008483]
["bitfinex","BTCUSD",1740522067627,0.468393,89077.0,89063.0,0.0799]
["bitfinex","BTCUSD",1740522068701,0.3,89076.0,89070.0,0.0132362]
["bitfinex","BTCUSD",1740522068874,0.468404,89071.0,89070.0,0.0132362]
["bitfinex","BTCUSD",1740522071299,0.468404,89071.0,89070.0,0.01313948]
["bitfinex","BTCUSD",1740522071520,0.59063399,89071.0,89070.0,0.01313948]
["bitfinex","BTCUSD",1740522071767,0.59063399,89071.0,89040.0,0.047]
["bitfinex","BTCUSD",1740522071768,0.468444,89050.0,89040.0,0.0804]
["bitfinex","BTCUSD",1740522072020,0.468444,89050.0,89028.0,0.08962431]
["bitfinex","BTCUSD",1740522072284,0.468444,89050.0,89031.0,0.0804]
["bitfinex","BTCUSD",1740522072806,0.468444,89050.0,89049.0,5e-07]
["bitfinex","BTCUSD",1740522073005,0.468493,89024.0,89003.0,0.0804]
["bitfinex","BTCUSD",1740522073238,0.468493,89024.0,89007.0,0.10021339]
["bitfinex","BTCUSD",1740522074496,0.469493,89024.0,89007.0,0.10021339]
["bitfinex","BTCUSD",1740522075705,0.47810718,89024.0,89007.0,0.10021339]
["bitfinex","BTCUSD",1740522076623,0.47710718,89024.0,89007.0,0.10021339]
["bitfinex","BTCUSD",1740522076990,0.48010718,89024.0,89007.0,0.10021339]
["bitfinex","BTCUSD",1740522077201,0.48110718,89024.0,89003.0,0.0804]
["bitfinex","BTCUSD",1740522078310,0.3,89015.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522078475,0.468518,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522079043,0.58237496,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522079477,0.58299841,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522079675,0.00041671,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522079869,0.16893471,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522080400,0.18686256,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522080544,0.17593471,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522080950,0.16893471,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522081381,0.18143983,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522081992,0.18743983,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522082229,0.19345531,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522082608,0.18152035,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522082809,0.18743983,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522083008,0.19143983,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522083295,0.19173597,89011.0,89010.0,2e-07]
["bitfinex","BTCUSD",1740522083970,0.468537,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522086097,0.470537,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522087100,0.49903017,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522088965,0.02849317,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522089268,0.1789828,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522089588,0.1769828,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522089843,0.19901051,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522090424,0.19901051,89001.0,89000.0,0.0841]
["bitfinex","BTCUSD",1740522090825,0.19901051,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522093647,0.28632396,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522094281,0.58632396,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522094458,0.49901051,89001.0,89000.0,0.002]
["bitfinex","BTCUSD",1740522096059,0.43047351,89001.0,88958.0,0.0779]
["bitfinex","BTCUSD",1740522096247,0.168571,88983.0,88958.0,0.0779]
["bitfinex","BTCUSD",1740522096512,0.468571,88983.0,88958.0,0.0779]
["bitfinex","BTCUSD",1740522097450,0.4689874,88983.0,88958.0,0.0779]
["bitfinex","BTCUSD",1740522098823,0.4689874,88983.0,88982.0,0.02535085]
["bitfinex","BTCUSD",1740522100673,0.58284436,88983.0,88982.0,0.02535085]
["bitfinex","BTCUSD",1740522102230,0.4709874,88983.0,88982.0,0.02535085]
["bitfinex","BTCUSD",1740522102435,0.4749874,88983.0,88982.0,0.02535085]
["bitfinex","BTCUSD",1740522102749,0.4749874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522103573,0.1749874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522104291,0.1709874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522104504,0.1689874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522104655,0.1689874,88983.0,88982.0,0.1111505]
["bitfinex","BTCUSD",1740522104820,0.1709874,88983.0,88982.0,0.1111505]
["bitfinex","BTCUSD",1740522105026,0.1689874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522105485,0.1729874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522105729,0.0044164,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522105930,0.4689874,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522106360,0.3004164,88983.0,88982.0,0.10215085]
["bitfinex","BTCUSD",1740522106849,0.3004164,88983.0,88982.0,0.1111505]
["bitfinex","BTCUSD",1740522107429,0.0004164,88983.0,88982.0,0.1111505]
["bitfinex","BTCUSD",1740522108070,0.0004164,88983.0,88982.0,0.14620368]
["bitfinex","BTCUSD",1740522108844,0.0004164,88983.0,88982.0,0.1111505]
["bitfinex","BTCUSD",1740522109070,0.0004164,88983.0,88982.0,0.63912276]
["bitfinex","BTCUSD",1740522109244,0.0004164,88983.0,88982.0,0.72098447]
["bitfinex","BTCUSD",1740522109589,0.0014164,88983.0,88982.0,0.72098447]
["bitfinex","BTCUSD",1740522110105,0.0014164,88983.0,88982.0,1.371332]
["bitfinex","BTCUSD",1740522110318,0.0017,89001.0,89000.0,0.297339]
["bitfinex","BTCUSD",1740522110519,0.0017,89001.0,89000.0,0.38696331]
["bitfinex","BTCUSD",1740522110769,0.0017,89001.0,89000.0,1.38586132]
["bitfinex","BTCUSD",1740522110982,0.168473,89035.0,89017.0,0.168506]
["bitfinex","BTCUSD",1740522111184,0.224617,89041.0,89020.0,0.08962431]
["bitfinex","BTCUSD",1740522111408,0.001699,89049.0,89022.0,0.168496]
["bitfinex","BTCUSD",1740522111621,0.001699,89049.0,89021.0,0.00157248]
["bitfinex","BTCUSD",1740522111622,0.168464,89040.0,89024.0,0.01454085]
["bitfinex","BTCUSD",1740522111828,0.001699,89049.0,89030.0,0.09014085]
["bitfinex","BTCUSD",1740522112220,0.168449,89048.0,89032.0,0.01454085]
["bitfinex","BTCUSD",1740522112440,0.18775293,89048.0,89033.0,0.00882767]
["bitfinex","BTCUSD",1740522112680,0.01930393,89048.0,89033.0,0.00882767]
["bitfinex","BTCUSD",1740522112872,0.002,89040.0,89033.0,0.02858618]
["bitfinex","BTCUSD",1740522113430,0.001699,89049.0,89033.0,0.02858618]
["bitfinex","BTCUSD",1740522113614,0.001699,89049.0,89034.0,0.01056]
["bitfinex","BTCUSD",1740522114030,0.02127342,89049.0,89035.0,0.00880451]
["bitfinex","BTCUSD",1740522114327,0.001,89040.0,89035.0,0.17727551]
["bitfinex","BTCUSD",1740522114545,0.02127342,89049.0,89036.0,0.168471]
["bitfinex","BTCUSD",1740522114768,0.02127342,89049.0,89037.0,0.168468]
["bitfinex","BTCUSD",1740522115092,0.02127342,89049.0,89038.0,0.09841003]
["bitfinex","BTCUSD",1740522115323,0.001,89040.0,89039.0,0.01454085]
["bitfinex","BTCUSD",1740522115520,0.002,89040.0,89039.0,0.51846288]
["bitfinex","BTCUSD",1740522115678,0.001,89040.0,89039.0,0.34842576]
["bitfinex","BTCUSD",1740522115876,0.001699,89049.0,89039.0,0.34842576]
["bitfinex","BTCUSD",1740522116879,0.001699,89049.0,89040.0,0.01354085]
["bitfinex","BTCUSD",1740522117101,0.001699,89049.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740522117553,0.001699,89049.0,89043.0,0.17723918]
["bitfinex","BTCUSD",1740522117836,0.001699,89049.0,89043.0,0.17623918]
["bitfinex","BTCUSD",1740522118065,0.001699,89049.0,89043.0,0.00878218]
["bitfinex","BTCUSD",1740522118641,0.001699,89049.0,89044.0,0.3250999]
["bitfinex","BTCUSD",1740522118823,0.001699,89049.0,89048.0,0.168448]
["bitfinex","BTCUSD",1740522119003,0.001699,89049.0,89048.0,0.18298885]
["bitfinex","BTCUSD",1740522119204,0.001699,89049.0,89048.0,0.19161581]
["bitfinex","BTCUSD",1740522119735,0.001699,89049.0,89048.0,0.19318772]
["bitfinex","BTCUSD",1740522120147,0.001699,89049.0,89048.0,0.59848762]
["bitfinex","BTCUSD",1740522120312,0.001699,89049.0,89048.0,0.59691571]
["bitfinex","BTCUSD",1740522120748,0.001699,89049.0,89048.0,0.60747571]
["bitfinex","BTCUSD",1740522121292,0.002699,89049.0,89048.0,0.61447571]
["bitfinex","BTCUSD",1740522121702,0.002699,89049.0,89048.0,1.26482324]
["bitfinex","BTCUSD",1740522122233,0.002699,89049.0,89048.0,1.31312324]
["bitfinex","BTCUSD",1740522122441,0.003699,89049.0,89048.0,1.41312324]
["bitfinex","BTCUSD",1740522122647,0.224492,89090.0,89053.0,0.0802]
["bitfinex","BTCUSD",1740522123042,0.0017004,89091.0,89077.0,0.0483]
["bitfinex","BTCUSD",1740522123243,0.1700674,89091.0,89078.0,0.01056]
["bitfinex","BTCUSD",1740522123442,0.1700674,89091.0,89078.0,0.01913578]
["bitfinex","BTCUSD",1740522123894,0.17137,89090.0,89078.0,0.01913578]
["bitfinex","BTCUSD",1740522124081,0.168371,89089.0,89078.0,0.01913578]
["bitfinex","BTCUSD",1740522124289,0.168375,89087.0,89078.0,0.01913578]
["bitfinex","BTCUSD",1740522124482,0.00041717,89089.0,89078.0,0.01913578]
["bitfinex","BTCUSD",1740522124687,0.3,89088.0,89079.0,0.01454085]
["bitfinex","BTCUSD",1740522124888,0.3,89088.0,89079.0,0.02308899]
["bitfinex","BTCUSD",1740522125150,0.3,89088.0,89079.0,0.01454085]
["bitfinex","BTCUSD",1740522125351,0.3,89088.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740522125851,0.00041717,89089.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1740522126023,0.00041717,89089.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740522126207,0.00041717,89089.0,89086.0,0.00157133]
["bitfinex","BTCUSD",1740522126396,0.00041717,89089.0,89086.0,0.01011451]
["bitfinex","BTCUSD",1740522126593,0.001,89088.0,89087.0,0.18291385]
["bitfinex","BTCUSD",1740522126859,0.168348,89102.0,89087.0,0.18291385]
["bitfinex","BTCUSD",1740522127120,0.224458,89104.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740522127291,0.170046,89101.0,89090.0,0.00157125]
["bitfinex","BTCUSD",1740522127499,0.001698,89101.0,89090.0,0.0101116]
["bitfinex","BTCUSD",1740522127720,0.001698,89101.0,89100.0,0.16835]
["bitfinex","BTCUSD",1740522127918,0.001698,89101.0,89100.0,0.55629075]
["bitfinex","BTCUSD",1740522128134,0.001698,89101.0,89100.0,0.56473268]
["bitfinex","BTCUSD",1740522128888,0.001698,89101.0,89100.0,1.05868021]
["bitfinex","BTCUSD",1740522129902,0.001698,89101.0,89100.0,1.71542421]
["bitfinex","BTCUSD",1740522130309,0.001698,89101.0,89100.0,1.81542421]
["bitfinex","BTCUSD",1740522130612,0.002698,89101.0,89100.0,1.82142421]
["bitfinex","BTCUSD",1740522130790,0.0016976,89122.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740522130995,0.0016976,89122.0,89121.0,0.64701075]
["bitfinex","BTCUSD",1740522131197,0.0016976,89122.0,89121.0,0.65538721]
["bitfinex","BTCUSD",1740522131353,0.0016976,89122.0,89121.0,1.30573474]
["bitfinex","BTCUSD",1740522131998,0.0016976,89122.0,89121.0,1.30585979]
["bitfinex","BTCUSD",1740522132198,0.0016976,89122.0,89121.0,1.31285979]
["bitfinex","BTCUSD",1740522132803,0.0026976,89122.0,89121.0,1.31285979]
["bitfinex","BTCUSD",1740522133727,0.0026976,89122.0,89121.0,1.32373813]
["bitfinex","BTCUSD",1740522133930,0.0026976,89122.0,89121.0,1.33073813]
["bitfinex","BTCUSD",1740522134454,0.0026976,89122.0,89121.0,1.73073813]
["bitfinex","BTCUSD",1740522136208,0.0026976,89122.0,89121.0,1.72017813]
["bitfinex","BTCUSD",1740522136431,0.0026976,89122.0,89121.0,1.73069813]
["bitfinex","BTCUSD",1740522136998,0.0016996,89139.0,89121.0,0.46910141]
["bitfinex","BTCUSD",1740522137288,0.168301,89126.0,89122.0,0.01052]
["bitfinex","BTCUSD",1740522137512,0.168306,89123.0,89122.0,0.01052]
["bitfinex","BTCUSD",1740522137724,0.168306,89123.0,89122.0,0.01770103]
["bitfinex","BTCUSD",1740522138475,0.168306,89123.0,89122.0,0.02470103]
["bitfinex","BTCUSD",1740522138842,0.18644017,89123.0,89122.0,0.01418103]
["bitfinex","BTCUSD",1740522139056,0.48744017,89123.0,89122.0,0.01518103]
["bitfinex","BTCUSD",1740522139252,0.48744017,89123.0,89122.0,0.008]
["bitfinex","BTCUSD",1740522139631,0.48744017,89123.0,89121.0,0.00012505]
["bitfinex","BTCUSD",1740522139632,0.31913417,89123.0,89121.0,0.00012505]
["bitfinex","BTCUSD",1740522139811,0.468308,89122.0,89121.0,0.00012505]
["bitfinex","BTCUSD",1740522140017,0.58216496,89122.0,89121.0,5e-08]
["bitfinex","BTCUSD",1740522140420,0.468308,89122.0,89121.0,5e-08]
["bitfinex","BTCUSD",1740522141119,0.473308,89122.0,89121.0,0.00096005]
["bitfinex","BTCUSD",1740522141504,0.168372,89088.0,89087.0,0.01052]
["bitfinex","BTCUSD",1740522142127,0.3,89092.0,89065.0,0.3250999]
["bitfinex","BTCUSD",1740522142489,0.168395,89077.0,89073.0,0.01052]
["bitfinex","BTCUSD",1740522142986,0.168395,89076.0,89071.0,0.01454085]
["bitfinex","BTCUSD",1740522143165,0.22465,89077.0,89070.0,0.01052]
["bitfinex","BTCUSD",1740522143364,0.168399,89074.0,89070.0,0.01052]
["bitfinex","BTCUSD",1740522143531,0.000125,89077.0,89070.0,0.01052]
["bitfinex","BTCUSD",1740522143732,0.168404,89071.0,89070.0,0.01052]
["bitfinex","BTCUSD",1740522143929,0.224531,89075.0,89065.0,0.3250999]
["bitfinex","BTCUSD",1740522144132,0.168399,89074.0,89073.0,0.005]
["bitfinex","BTCUSD",1740522144353,0.01812938,89077.0,89066.0,0.01052]
["bitfinex","BTCUSD",1740522144553,0.16841,89068.0,89067.0,0.01454085]
["bitfinex","BTCUSD",1740522144755,0.168412,89067.0,89066.0,0.01052]
["bitfinex","BTCUSD",1740522145001,0.168412,89067.0,89048.0,0.0008495]
["bitfinex","BTCUSD",1740522145002,0.01812938,89077.0,89060.0,0.01052]
["bitfinex","BTCUSD",1740522145135,0.168423,89061.0,89060.0,0.01052]
["bitfinex","BTCUSD",1740522145797,0.468423,89061.0,89060.0,0.01052]
["bitfinex","BTCUSD",1740522146969,0.468423,89061.0,89060.0,0.0113682]
["bitfinex","BTCUSD",1740522147632,0.469423,89061.0,89060.0,0.0113682]
["bitfinex","BTCUSD",1740522148435,0.469423,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522150456,0.468423,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522151436,0.513523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522151855,0.517523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522152386,0.524523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522153159,0.520523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522153416,0.525523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522153954,0.530523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522154581,0.523523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522155056,0.530523,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522155434,0.59354193,89061.0,89060.0,0.0008482]
["bitfinex","BTCUSD",1740522155632,0.59354193,89061.0,89060.0,2e-07]
["bitfinex","BTCUSD",1740522156013,0.530523,89061.0,89060.0,2e-07]
["bitfinex","BTCUSD",1740522156822,0.468446,89049.0,89048.0,0.0008495]
["bitfinex","BTCUSD",1740522157042,0.468446,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522157944,0.470446,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522158240,0.47157095,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522158454,0.71227743,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522158648,0.71827743,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522158812,0.72227743,89049.0,89048.0,5e-07]
["bitfinex","BTCUSD",1740522159005,0.458478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522159748,0.505478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522160132,0.61933496,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522160330,0.509478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522161827,0.515478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522166980,0.468478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522167629,0.168478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522168125,0.224631,89035.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522168327,0.168478,89032.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522168764,0.00872996,89049.0,89031.0,6.748e-05]
["bitfinex","BTCUSD",1740522168968,0.00872996,89049.0,89031.0,0.01058748]
["bitfinex","BTCUSD",1740522169169,0.168472,89036.0,89032.0,0.00775544]
["bitfinex","BTCUSD",1740522169343,0.00872996,89049.0,89032.0,0.00775544]
["bitfinex","BTCUSD",1740522169344,0.224603,89046.0,89032.0,0.00775544]
["bitfinex","BTCUSD",1740522169701,0.3,89035.0,89031.0,0.01058748]
["bitfinex","BTCUSD",1740522170230,0.002,89032.0,89031.0,0.01058748]
["bitfinex","BTCUSD",1740522170458,0.143456,89044.0,89031.0,0.01058748]
["bitfinex","BTCUSD",1740522170684,0.3,89046.0,89032.0,0.0857651]
["bitfinex","BTCUSD",1740522170925,0.00012495,89049.0,89033.0,0.081]
["bitfinex","BTCUSD",1740522171154,0.00012495,89049.0,89042.0,0.0479]
["bitfinex","BTCUSD",1740522171605,0.00012495,89049.0,89043.0,0.00770779]
["bitfinex","BTCUSD",1740522172457,0.00012495,89049.0,89045.0,0.168454]
["bitfinex","BTCUSD",1740522172673,0.00012495,89049.0,89046.0,0.00157204]
["bitfinex","BTCUSD",1740522172869,0.00012495,89049.0,89047.0,0.01454085]
["bitfinex","BTCUSD",1740522173106,0.3,89076.0,89048.0,0.00157192]
["bitfinex","BTCUSD",1740522173309,0.3,89062.0,89051.0,0.0897651]
["bitfinex","BTCUSD",1740522173661,0.3,89062.0,89052.0,0.00768869]
["bitfinex","BTCUSD",1740522174073,0.01807467,89077.0,89053.0,0.01454085]
["bitfinex","BTCUSD",1740522174274,0.00012546,89081.0,89054.0,0.07707185]
["bitfinex","BTCUSD",1740522174473,0.168404,89072.0,89054.0,0.25319613]
["bitfinex","BTCUSD",1740522174673,0.168404,89072.0,89054.0,0.25162428]
["bitfinex","BTCUSD",1740522174879,0.01845356,89077.0,89061.0,0.0897651]
["bitfinex","BTCUSD",1740522175094,0.168399,89075.0,89062.0,0.01052]
["bitfinex","BTCUSD",1740522175422,0.168397,89075.0,89062.0,0.01806742]
["bitfinex","BTCUSD",1740522175778,0.3,89074.0,89062.0,0.01806742]
["bitfinex","BTCUSD",1740522176228,0.00012546,89081.0,89063.0,0.01454085]
["bitfinex","BTCUSD",1740522176446,0.30012546,89081.0,89063.0,0.01454085]
["bitfinex","BTCUSD",1740522176633,0.30012546,89081.0,89070.0,0.0897651]
["bitfinex","BTCUSD",1740522176843,0.00012546,89081.0,89071.0,0.38524075]
["bitfinex","BTCUSD",1740522177004,0.001,89074.0,89073.0,0.01454085]
["bitfinex","BTCUSD",1740522177201,0.00012546,89081.0,89073.0,0.02205984]
["bitfinex","BTCUSD",1740522177418,0.00012546,89081.0,89074.0,0.3250999]
["bitfinex","BTCUSD",1740522177616,0.00012546,89081.0,89075.0,0.02205842]
["bitfinex","BTCUSD",1740522178049,0.00012546,89081.0,89079.0,0.0897651]
["bitfinex","BTCUSD",1740522178466,0.00012546,89081.0,89080.0,0.70706076]
["bitfinex","BTCUSD",1740522178668,0.00012546,89081.0,89080.0,1.24208931]
["bitfinex","BTCUSD",1740522179088,0.00012546,89081.0,89080.0,1.24108931]
["bitfinex","BTCUSD",1740522179289,0.00012546,89081.0,89080.0,1.25060931]
["bitfinex","BTCUSD",1740522179948,0.00212546,89081.0,89080.0,0.97647478]
["bitfinex","BTCUSD",1740522180138,0.00212546,89081.0,89080.0,1.14486178]
["bitfinex","BTCUSD",1740522180375,0.00112546,89081.0,89080.0,1.13786178]
["bitfinex","BTCUSD",1740522180708,0.00112546,89081.0,89080.0,1.14386178]
["bitfinex","BTCUSD",1740522180913,0.00212546,89081.0,89080.0,1.14486178]
["bitfinex","BTCUSD",1740522183839,0.00212546,89081.0,89080.0,0.60826178]
["bitfinex","BTCUSD",1740522184693,0.00382366,89081.0,89080.0,0.60826178]
["bitfinex","BTCUSD",1740522185453,0.01788222,89107.0,89082.0,0.01454085]
["bitfinex","BTCUSD",1740522185677,0.01788222,89107.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740522185678,0.168361,89095.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740522185861,0.168356,89097.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740522186017,0.224451,89106.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740522186216,0.168361,89094.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740522186417,0.168357,89096.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740522186642,0.168357,89096.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740522186958,0.168362,89094.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740522187165,0.224477,89096.0,89086.0,0.01654085]
["bitfinex","BTCUSD",1740522187375,0.01830421,89107.0,89086.0,0.002]
["bitfinex","BTCUSD",1740522187591,0.168372,89088.0,89087.0,0.00742032]
["bitfinex","BTCUSD",1740522187988,0.168378,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1740522188336,0.168378,89085.0,89084.0,0.00939443]
["bitfinex","BTCUSD",1740522188744,0.168378,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1740522188951,0.18671379,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1740522189133,0.16838,89084.0,89083.0,0.01052]
["bitfinex","BTCUSD",1740522190289,0.168386,89081.0,89080.0,0.00041717]
["bitfinex","BTCUSD",1740522190497,0.168386,89081.0,89080.0,0.01093717]
["bitfinex","BTCUSD",1740522192560,0.169386,89081.0,89080.0,0.01393717]
["bitfinex","BTCUSD",1740522192762,0.169386,89081.0,89080.0,0.00341717]
["bitfinex","BTCUSD",1740522195409,0.170386,89081.0,89080.0,0.01041717]
["bitfinex","BTCUSD",1740522197206,0.170386,89081.0,89080.0,0.01126587]
["bitfinex","BTCUSD",1740522197434,0.1720834,89081.0,89080.0,0.01126587]
["bitfinex","BTCUSD",1740522198573,0.0036974,89081.0,89080.0,0.01126587]
["bitfinex","BTCUSD",1740522199007,0.0036974,89081.0,89080.0,1.30726904]
["bitfinex","BTCUSD",1740522199260,0.18776051,89149.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740522199406,0.168327,89112.0,89097.0,0.248954]
["bitfinex","BTCUSD",1740522199616,0.168329,89112.0,89098.0,0.3325368]
["bitfinex","BTCUSD",1740522199824,0.3,89111.0,89098.0,0.3325368]
["bitfinex","BTCUSD",1740522200027,0.168333,89109.0,89099.0,0.01052]
["bitfinex","BTCUSD",1740522200228,0.168333,89109.0,89100.0,0.00743548]
["bitfinex","BTCUSD",1740522200485,0.3,89111.0,89100.0,0.00743548]
["bitfinex","BTCUSD",1740522202187,0.168331,89110.0,89100.0,0.00843548]
["bitfinex","BTCUSD",1740522202386,0.3,89111.0,89100.0,0.00843548]
["bitfinex","BTCUSD",1740522202606,0.3,89109.0,89100.0,0.00843548]
["bitfinex","BTCUSD",1740522202812,0.3,89109.0,89100.0,0.01043548]
["bitfinex","BTCUSD",1740522203152,0.468334,89109.0,89100.0,0.001]
["bitfinex","BTCUSD",1740522203265,0.18528151,89123.0,89109.0,0.168332]
["bitfinex","BTCUSD",1740522203468,0.168311,89121.0,89110.0,0.01052]
["bitfinex","BTCUSD",1740522203668,0.168309,89122.0,89110.0,0.01790402]
["bitfinex","BTCUSD",1740522203863,0.224385,89133.0,89110.0,0.01790402]
["bitfinex","BTCUSD",1740522204081,0.3,89132.0,89110.0,0.34300392]
["bitfinex","BTCUSD",1740522204275,0.16831,89121.0,89111.0,0.00157091]
["bitfinex","BTCUSD",1740522204557,0.3,89127.0,89112.0,0.01052]
["bitfinex","BTCUSD",1740522204760,0.168316,89119.0,89112.0,0.01052]
["bitfinex","BTCUSD",1740522205035,0.168312,89120.0,89113.0,0.00734536]
["bitfinex","BTCUSD",1740522205239,0.3,89124.0,89113.0,0.00734536]
["bitfinex","BTCUSD",1740522205620,0.168312,89120.0,89112.0,0.01052]
["bitfinex","BTCUSD",1740522205816,0.3,89124.0,89113.0,0.00734536]
["bitfinex","BTCUSD",1740522206019,0.16831,89122.0,89113.0,0.00734536]
["bitfinex","BTCUSD",1740522206430,0.3,89127.0,89114.0,0.0806]
["bitfinex","BTCUSD",1740522206631,0.168305,89124.0,89115.0,0.00734395]
["bitfinex","BTCUSD",1740522206837,0.3,89123.0,89115.0,0.00734395]
["bitfinex","BTCUSD",1740522207244,0.468307,89123.0,89115.0,0.00734395]
["bitfinex","BTCUSD",1740522207775,0.00012549,89133.0,89116.0,0.3250999]
["bitfinex","BTCUSD",1740522207986,0.168297,89128.0,89116.0,0.3250999]
["bitfinex","BTCUSD",1740522208159,0.168296,89129.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522208359,0.3,89131.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522208560,0.168293,89130.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522208726,0.31691725,89131.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522208930,0.168308,89122.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522209168,0.168307,89123.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522209862,0.168305,89124.0,89117.0,0.00931801]
["bitfinex","BTCUSD",1740522210088,0.1683,89127.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522210278,0.01691725,89131.0,89117.0,0.00731801]
["bitfinex","BTCUSD",1740522210481,0.168309,89122.0,89117.0,0.01131801]
["bitfinex","BTCUSD",1740522210688,0.168304,89125.0,89118.0,0.3250999]
["bitfinex","BTCUSD",1740522210889,0.001697,89132.0,89119.0,0.59272417]
["bitfinex","BTCUSD",1740522211063,0.001697,89132.0,89131.0,0.251491]
["bitfinex","BTCUSD",1740522211263,0.001697,89132.0,89131.0,0.59113175]
["bitfinex","BTCUSD",1740522211490,0.001697,89132.0,89131.0,0.59841935]
["bitfinex","BTCUSD",1740522211686,0.001697,89132.0,89131.0,0.71216688]
["bitfinex","BTCUSD",1740522211916,0.001697,89132.0,89131.0,0.76076688]
["bitfinex","BTCUSD",1740522212898,0.001697,89132.0,89131.0,1.29736688]
["bitfinex","BTCUSD",1740522213456,0.01667038,89168.0,89138.0,0.30941885]
["bitfinex","BTCUSD",1740522213661,0.01667038,89168.0,89138.0,0.42316638]
["bitfinex","BTCUSD",1740522213771,0.01667038,89168.0,89138.0,0.43034341]
["bitfinex","BTCUSD",1740522214034,0.0016964,89178.0,89138.0,0.43034341]
["bitfinex","BTCUSD",1740522214238,0.0016964,89178.0,89168.0,0.168221]
["bitfinex","BTCUSD",1740522214441,0.00182224,89169.0,89168.0,0.63759672]
["bitfinex","BTCUSD",1740522216885,0.00182224,89169.0,89168.0,0.47537572]
["bitfinex","BTCUSD",1740522217137,0.00182224,89169.0,89168.0,0.64359672]
["bitfinex","BTCUSD",1740522217631,0.00182224,89169.0,89168.0,0.63759672]
["bitfinex","BTCUSD",1740522217828,0.00182224,89169.0,89168.0,0.65159672]
["bitfinex","BTCUSD",1740522221898,0.00182224,89169.0,89168.0,0.48337572]
["bitfinex","BTCUSD",1740522222861,0.00182224,89169.0,89168.0,0.65159672]
["bitfinex","BTCUSD",1740522223576,0.13051558,89190.0,89168.0,0.65159672]
["bitfinex","BTCUSD",1740522223759,0.3,89187.0,89168.0,0.48337572]
["bitfinex","BTCUSD",1740522223963,0.3,89187.0,89169.0,0.224293]
["bitfinex","BTCUSD",1740522224201,0.16819,89185.0,89168.0,0.48337572]
["bitfinex","BTCUSD",1740522224409,0.16819,89185.0,89170.0,0.00707509]
["bitfinex","BTCUSD",1740522224621,0.16819,89185.0,89169.0,0.0070758]
["bitfinex","BTCUSD",1740522224779,0.16819,89185.0,89171.0,0.00707439]
["bitfinex","BTCUSD",1740522224984,0.168187,89187.0,89170.0,0.00707509]
["bitfinex","BTCUSD",1740522225191,0.168187,89187.0,89172.0,0.00707368]
["bitfinex","BTCUSD",1740522225396,0.3,89189.0,89173.0,0.00707297]
["bitfinex","BTCUSD",1740522225679,0.168189,89186.0,89174.0,0.01048]
["bitfinex","BTCUSD",1740522225942,0.3,89185.0,89174.0,0.01755227]
["bitfinex","BTCUSD",1740522226906,0.3,89185.0,89174.0,0.01855227]
["bitfinex","BTCUSD",1740522227321,0.3,89185.0,89174.0,0.01755227]
["bitfinex","BTCUSD",1740522227522,0.3,89187.0,89174.0,0.00907227]
["bitfinex","BTCUSD",1740522227736,0.468187,89187.0,89175.0,0.01048]
["bitfinex","BTCUSD",1740522227950,0.168208,89175.0,89174.0,0.01007227]
["bitfinex","BTCUSD",1740522228171,0.168208,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1740522228330,0.168208,89175.0,89174.0,0.00685155]
["bitfinex","BTCUSD",1740522228691,0.168208,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1740522229030,0.168208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522229720,0.168208,89175.0,89174.0,0.00685474]
["bitfinex","BTCUSD",1740522229915,0.3,89183.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522230220,0.168208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522230826,0.168208,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1740522231328,0.468208,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1740522231779,0.468208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522231957,0.468208,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1740522232154,0.468208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522232355,0.468208,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1740522232762,0.468208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740522234205,0.468208,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1740522237677,0.49635696,89175.0,89172.0,0.0016952]
["bitfinex","BTCUSD",1740522237887,0.513612,89173.0,89172.0,0.0016952]
["bitfinex","BTCUSD",1740522238080,0.513612,89173.0,89172.0,2e-07]
["bitfinex","BTCUSD",1740522238521,0.23102496,89173.0,89172.0,2e-07]
["bitfinex","BTCUSD",1740522238731,0.23102496,89173.0,89141.0,0.01048]
["bitfinex","BTCUSD",1740522238732,0.16827,89142.0,89141.0,0.01048]
["bitfinex","BTCUSD",1740522239099,0.16827,89142.0,89141.0,0.01060544]
["bitfinex","BTCUSD",1740522239316,0.16827,89142.0,89141.0,0.00012544]
["bitfinex","BTCUSD",1740522239738,0.18466584,89142.0,89141.0,0.00012544]
["bitfinex","BTCUSD",1740522240117,0.18466584,89142.0,89141.0,0.00312544]
["bitfinex","BTCUSD",1740522240520,0.18466584,89142.0,89101.0,0.0467]
["bitfinex","BTCUSD",1740522240521,0.168316,89118.0,89109.0,0.01048]
["bitfinex","BTCUSD",1740522240704,0.468316,89118.0,89117.0,0.00097359]
["bitfinex","BTCUSD",1740522241755,0.468316,89118.0,89117.0,5.9e-07]
["bitfinex","BTCUSD",1740522242137,0.468316,89118.0,89117.0,0.00500059]
["bitfinex","BTCUSD",1740522242821,0.3,89119.0,89089.0,0.3250999]
["bitfinex","BTCUSD",1740522243045,0.168369,89090.0,89089.0,0.3250999]
["bitfinex","BTCUSD",1740522243897,0.168376,89086.0,89080.0,0.0113287]
["bitfinex","BTCUSD",1740522244133,0.168376,89086.0,89080.0,0.0008487]
["bitfinex","BTCUSD",1740522244333,0.18536224,89086.0,89080.0,0.0008487]
["bitfinex","BTCUSD",1740522244921,0.48536224,89086.0,89080.0,0.0008487]
["bitfinex","BTCUSD",1740522245356,0.48536224,89086.0,89085.0,8e-08]
["bitfinex","BTCUSD",1740522245557,0.468386,89081.0,89080.0,5.8e-07]
["bitfinex","BTCUSD",1740522245952,0.3,89080.0,89051.0,0.0016938]
["bitfinex","BTCUSD",1740522246160,0.16844,89052.0,89051.0,0.00211097]
["bitfinex","BTCUSD",1740522247739,0.16944,89052.0,89051.0,0.00211097]
["bitfinex","BTCUSD",1740522248237,0.16944,89052.0,89051.0,0.00411097]
["bitfinex","BTCUSD",1740522248551,0.16944,89052.0,89051.0,0.00211097]
["bitfinex","BTCUSD",1740522248998,0.16944,89052.0,89051.0,0.00411097]
["bitfinex","BTCUSD",1740522249736,0.16944,89052.0,89051.0,0.00211097]
["bitfinex","BTCUSD",1740522250018,0.16844,89052.0,89051.0,0.00201429]
["bitfinex","BTCUSD",1740522250420,0.16944,89052.0,89051.0,0.00201429]
["bitfinex","BTCUSD",1740522250932,0.16944,89052.0,89051.0,0.00401429]
["bitfinex","BTCUSD",1740522251143,0.17044,89052.0,89051.0,0.00401429]
["bitfinex","BTCUSD",1740522251544,0.16944,89052.0,89051.0,0.00401429]
["bitfinex","BTCUSD",1740522251781,0.16944,89052.0,89051.0,0.00391785]
["bitfinex","BTCUSD",1740522251958,0.17044,89052.0,89051.0,0.00391785]
["bitfinex","BTCUSD",1740522252158,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522252498,0.16944,89052.0,89051.0,0.00391785]
["bitfinex","BTCUSD",1740522252870,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522253079,0.16844,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522253692,0.22458,89055.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522253887,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522254119,0.17044,89052.0,89051.0,0.00591785]
["bitfinex","BTCUSD",1740522254418,0.16944,89052.0,89051.0,0.00591785]
["bitfinex","BTCUSD",1740522254725,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522254898,0.16944,89052.0,89051.0,0.00591785]
["bitfinex","BTCUSD",1740522255420,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522255642,0.16944,89052.0,89051.0,0.00591785]
["bitfinex","BTCUSD",1740522256756,0.16844,89052.0,89051.0,0.00591785]
["bitfinex","BTCUSD",1740522257089,0.16844,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522257090,0.16944,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522257289,0.16844,89052.0,89051.0,0.00391785]
["bitfinex","BTCUSD",1740522258222,0.16844,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522258394,0.16815975,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522258959,0.16815975,89052.0,89051.0,0.00391785]
["bitfinex","BTCUSD",1740522260201,0.16815975,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522260590,0.16815975,89052.0,89051.0,0.00291785]
["bitfinex","BTCUSD",1740522261393,0.16815975,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522261595,0.16915975,89052.0,89051.0,0.00191785]
["bitfinex","BTCUSD",1740522262635,0.46915975,89052.0,89051.0,8.5e-07]
["bitfinex","BTCUSD",1740522263893,0.51780828,89052.0,89051.0,8.5e-07]
["bitfinex","BTCUSD",1740522264060,0.46915975,89052.0,89051.0,8.5e-07]
["bitfinex","BTCUSD",1740522264479,0.49210482,89052.0,89051.0,8.5e-07]
["bitfinex","BTCUSD",1740522264868,0.31454085,89051.0,89027.0,3.5e-07]
["bitfinex","BTCUSD",1740522265208,0.468486,89028.0,89027.0,0.00012581]
["bitfinex","BTCUSD",1740522265824,0.468486,89028.0,89027.0,8.1e-07]
["bitfinex","BTCUSD",1740522268058,0.168533,89003.0,89002.0,0.01048]
["bitfinex","BTCUSD",1740522268351,0.168533,89003.0,89002.0,0.01606245]
["bitfinex","BTCUSD",1740522268915,0.168533,89003.0,89002.0,0.01060495]
["bitfinex","BTCUSD",1740522269155,0.168533,89003.0,89002.0,0.00012495]
["bitfinex","BTCUSD",1740522270328,0.169533,89003.0,89002.0,0.00012495]
["bitfinex","BTCUSD",1740522270525,0.170533,89003.0,89002.0,0.00012495]
["bitfinex","BTCUSD",1740522270880,0.19191463,89003.0,89002.0,0.00012495]
["bitfinex","BTCUSD",1740522275150,0.002,89003.0,89002.0,0.08122495]
["bitfinex","BTCUSD",1740522275350,0.170533,89003.0,89002.0,0.08122495]
["bitfinex","BTCUSD",1740522275606,0.001,89003.0,89002.0,0.08682246]
["bitfinex","BTCUSD",1740522275787,0.168533,89004.0,89002.0,0.08682246]
["bitfinex","BTCUSD",1740522275998,0.224691,89011.0,89002.0,0.08682246]
["bitfinex","BTCUSD",1740522276322,0.3,89010.0,89002.0,0.08682246]
["bitfinex","BTCUSD",1740522276479,0.168533,89003.0,89002.0,0.08682246]
["bitfinex","BTCUSD",1740522277108,0.02106643,89017.0,89003.0,0.0489]
["bitfinex","BTCUSD",1740522277312,0.00849994,89042.0,89012.0,0.0781]
["bitfinex","BTCUSD",1740522277566,0.224618,89040.0,89013.0,0.3250999]
["bitfinex","BTCUSD",1740522277746,0.224618,89040.0,89013.0,0.33068709]
["bitfinex","BTCUSD",1740522278081,0.02113531,89040.0,89018.0,0.0897651]
["bitfinex","BTCUSD",1740522278305,0.168475,89034.0,89025.0,0.16849]
["bitfinex","BTCUSD",1740522278473,0.168465,89039.0,89030.0,0.168481]
["bitfinex","BTCUSD",1740522278676,0.168465,89039.0,89028.0,0.0814]
["bitfinex","BTCUSD",1740522278677,0.3,89038.0,89031.0,0.4991376]
["bitfinex","BTCUSD",1740522278888,0.224589,89052.0,89031.0,0.3306586]
["bitfinex","BTCUSD",1740522279205,0.02216004,89054.0,89041.0,0.0786]
["bitfinex","BTCUSD",1740522279408,0.168441,89052.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740522279619,0.02216004,89054.0,89042.0,0.05239104]
["bitfinex","BTCUSD",1740522279787,0.0016978,89054.0,89046.0,0.168452]
["bitfinex","BTCUSD",1740522280112,0.1701348,89054.0,89047.0,0.00548749]
["bitfinex","BTCUSD",1740522280410,0.0016978,89054.0,89047.0,0.00548749]
["bitfinex","BTCUSD",1740522280615,0.0016978,89054.0,89047.0,0.16845]
["bitfinex","BTCUSD",1740522280933,0.0016978,89054.0,89048.0,0.00548679]
["bitfinex","BTCUSD",1740522281125,0.3,89053.0,89049.0,0.3250999]
["bitfinex","BTCUSD",1740522281485,0.3,89053.0,89050.0,0.00548537]
["bitfinex","BTCUSD",1740522282442,0.02251273,89054.0,89050.0,0.00548537]
["bitfinex","BTCUSD",1740522282767,0.02251273,89054.0,89050.0,0.00848537]
["bitfinex","BTCUSD",1740522282922,0.168439,89053.0,89050.0,0.00848537]
["bitfinex","BTCUSD",1740522283307,0.168441,89052.0,89050.0,0.00548537]
["bitfinex","BTCUSD",1740522283642,0.168442,89051.0,89050.0,0.00848537]
["bitfinex","BTCUSD",1740522284186,0.16844,89052.0,89050.0,0.00848537]
["bitfinex","BTCUSD",1740522284348,0.16844,89052.0,89050.0,0.003]
["bitfinex","BTCUSD",1740522284545,0.16844,89052.0,89051.0,0.00548466]
["bitfinex","BTCUSD",1740522284757,0.468439,89053.0,89050.0,0.003]
["bitfinex","BTCUSD",1740522284965,0.468439,89053.0,89051.0,0.3250999]
["bitfinex","BTCUSD",1740522285129,0.3,89053.0,89051.0,0.3250999]
["bitfinex","BTCUSD",1740522285325,0.3,89053.0,89052.0,0.00548395]
["bitfinex","BTCUSD",1740522285735,0.168439,89053.0,89052.0,0.00548395]
["bitfinex","BTCUSD",1740522285933,0.168439,89053.0,89051.0,0.3280999]
["bitfinex","BTCUSD",1740522286318,0.168439,89053.0,89052.0,0.00548395]
["bitfinex","BTCUSD",1740522286456,0.168439,89053.0,89052.0,0.01596395]
["bitfinex","BTCUSD",1740522286656,0.168439,89053.0,89052.0,0.01896395]
["bitfinex","BTCUSD",1740522287760,0.468439,89053.0,89052.0,0.01896395]
["bitfinex","BTCUSD",1740522288055,0.468439,89053.0,89052.0,0.02196395]
["bitfinex","BTCUSD",1740522288260,0.0016978,89054.0,89052.0,0.02196395]
["bitfinex","BTCUSD",1740522288868,0.0016978,89054.0,89052.0,0.01648]
["bitfinex","BTCUSD",1740522289602,0.0016978,89054.0,89053.0,0.0054403]
["bitfinex","BTCUSD",1740522289808,0.0016978,89054.0,89052.0,0.01348]
["bitfinex","BTCUSD",1740522290016,0.0016978,89054.0,89052.0,0.01648]
["bitfinex","BTCUSD",1740522290348,0.0016978,89054.0,89053.0,0.0054403]
["bitfinex","BTCUSD",1740522290735,0.0016978,89054.0,89052.0,0.01348]
["bitfinex","BTCUSD",1740522290951,0.0016978,89054.0,89052.0,0.01548]
["bitfinex","BTCUSD",1740522291141,0.0016978,89054.0,89053.0,0.0054403]
["bitfinex","BTCUSD",1740522291638,0.0016978,89054.0,89053.0,0.0084403]
["bitfinex","BTCUSD",1740522293193,0.0016978,89054.0,89053.0,0.0851403]
["bitfinex","BTCUSD",1740522294068,0.0016978,89054.0,89053.0,0.0871403]
["bitfinex","BTCUSD",1740522294271,0.0016978,89054.0,89053.0,0.2555793]
["bitfinex","BTCUSD",1740522294776,0.0016978,89054.0,89053.0,0.74092673]
["bitfinex","BTCUSD",1740522295004,0.0016978,89054.0,89053.0,1.37752673]
["bitfinex","BTCUSD",1740522295183,0.0016978,89054.0,89053.0,1.39206758]
["bitfinex","BTCUSD",1740522295320,0.3,89109.0,89079.0,0.0806]
["bitfinex","BTCUSD",1740522295526,0.168369,89090.0,89080.0,0.0015714]
["bitfinex","BTCUSD",1740522295731,0.3,89089.0,89081.0,0.3250999]
["bitfinex","BTCUSD",1740522295941,0.00041768,89091.0,89082.0,0.01048]
["bitfinex","BTCUSD",1740522296165,0.00041768,89091.0,89082.0,0.0120514]
["bitfinex","BTCUSD",1740522296439,0.00041768,89091.0,89083.0,0.00533919]
["bitfinex","BTCUSD",1740522296574,0.00041768,89091.0,89085.0,0.168378]
["bitfinex","BTCUSD",1740522296761,0.00041768,89091.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740522296966,0.021672,89091.0,89086.0,0.00533706]
["bitfinex","BTCUSD",1740522297177,0.00041768,89091.0,89086.0,0.00533706]
["bitfinex","BTCUSD",1740522297380,0.00041768,89091.0,89086.0,0.00157134]
["bitfinex","BTCUSD",1740522297691,0.00041768,89091.0,89087.0,0.00533636]
["bitfinex","BTCUSD",1740522297903,0.00041768,89091.0,89085.0,0.003]
["bitfinex","BTCUSD",1740522298142,0.00041768,89091.0,89086.0,0.01581706]
["bitfinex","BTCUSD",1740522298318,0.168374,89087.0,89086.0,0.01881706]
["bitfinex","BTCUSD",1740522298516,0.168369,89090.0,89086.0,0.01348]
["bitfinex","BTCUSD",1740522298716,0.16878568,89091.0,89086.0,0.01048]
["bitfinex","BTCUSD",1740522298938,0.16878568,89091.0,89087.0,0.003]
["bitfinex","BTCUSD",1740522299115,0.00041768,89091.0,89087.0,0.003]
["bitfinex","BTCUSD",1740522299338,0.16878568,89091.0,89087.0,0.003]
["bitfinex","BTCUSD",1740522299739,0.16878568,89091.0,89088.0,0.00533565]
["bitfinex","BTCUSD",1740522299938,0.00041768,89091.0,89088.0,0.00533565]
["bitfinex","BTCUSD",1740522300136,0.00041768,89091.0,89086.0,0.01048]
["bitfinex","BTCUSD",1740522300336,0.00041768,89091.0,89089.0,0.00533494]
["bitfinex","BTCUSD",1740522300535,0.00041768,89091.0,89086.0,0.01548]
["bitfinex","BTCUSD",1740522300698,0.00041768,89091.0,89090.0,0.00533423]
["bitfinex","BTCUSD",1740522300903,0.00041768,89091.0,89086.0,0.01048]
["bitfinex","BTCUSD",1740522301131,0.00041768,89091.0,89090.0,0.168369]
["bitfinex","BTCUSD",1740522301490,0.00041768,89091.0,89090.0,0.246769]
["bitfinex","BTCUSD",1740522301622,0.00041768,89091.0,89090.0,0.25204356]
["bitfinex","BTCUSD",1740522301833,0.00041768,89091.0,89090.0,0.69089099]
["bitfinex","BTCUSD",1740522302036,0.00041768,89091.0,89090.0,0.70543184]
["bitfinex","BTCUSD",1740522302235,0.00041768,89091.0,89090.0,0.75473184]
["bitfinex","BTCUSD",1740522303041,0.00141768,89091.0,89090.0,0.75973184]
["bitfinex","BTCUSD",1740522303472,0.00141768,89091.0,89090.0,0.76273184]
["bitfinex","BTCUSD",1740522303721,0.00141768,89091.0,89090.0,1.39633184]
["bitfinex","BTCUSD",1740522303939,0.224367,89140.0,89098.0,0.0784]
["bitfinex","BTCUSD",1740522304138,0.0018223,89130.0,89105.0,0.0784]
["bitfinex","BTCUSD",1740522304256,0.02289897,89130.0,89106.0,0.11531824]
["bitfinex","BTCUSD",1740522304450,0.0018223,89130.0,89107.0,0.01975075]
["bitfinex","BTCUSD",1740522304652,0.168304,89125.0,89112.0,0.168327]
["bitfinex","BTCUSD",1740522304960,0.2262143,89130.0,89113.0,0.00520566]
["bitfinex","BTCUSD",1740522305182,0.168297,89128.0,89113.0,0.00520566]
["bitfinex","BTCUSD",1740522305376,0.0048223,89130.0,89108.0,0.11374753]
["bitfinex","BTCUSD",1740522305577,0.168296,89129.0,89108.0,0.11531822]
["bitfinex","BTCUSD",1740522305804,0.168296,89129.0,89116.0,0.168318]
["bitfinex","BTCUSD",1740522306029,0.0018223,89130.0,89129.0,0.217595]
["bitfinex","BTCUSD",1740522306184,0.0038223,89130.0,89129.0,0.29756535]
["bitfinex","BTCUSD",1740522306534,0.0038223,89130.0,89129.0,1.29114217]
["bitfinex","BTCUSD",1740522306727,0.0018223,89130.0,89129.0,1.41223804]
["bitfinex","BTCUSD",1740522307152,0.0018223,89130.0,89129.0,1.41468672]
["bitfinex","BTCUSD",1740522307294,0.001697,89143.0,89141.0,0.26121285]
["bitfinex","BTCUSD",1740522307504,0.001697,89143.0,89141.0,1.24425512]
["bitfinex","BTCUSD",1740522307849,0.001697,89143.0,89141.0,1.79355512]
["bitfinex","BTCUSD",1740522307995,0.001697,89143.0,89141.0,1.79805112]
["bitfinex","BTCUSD",1740522308203,0.168185,89188.0,89155.0,0.1277]
["bitfinex","BTCUSD",1740522308404,0.00211478,89181.0,89180.0,0.168199]
["bitfinex","BTCUSD",1740522308605,0.00211478,89181.0,89180.0,0.4932989]
["bitfinex","BTCUSD",1740522308833,0.00211478,89181.0,89180.0,0.57693566]
["bitfinex","BTCUSD",1740522309563,0.00311478,89181.0,89180.0,0.57693566]
["bitfinex","BTCUSD",1740522309763,0.00311478,89181.0,89180.0,1.27658319]
["bitfinex","BTCUSD",1740522309946,0.00211478,89181.0,89180.0,1.27658319]
["bitfinex","BTCUSD",1740522310163,0.00211478,89181.0,89180.0,1.27958319]
["bitfinex","BTCUSD",1740522310656,0.00211478,89181.0,89180.0,1.29412404]
["bitfinex","BTCUSD",1740522310858,0.00211478,89181.0,89180.0,1.39412404]
["bitfinex","BTCUSD",1740522311282,0.00211478,89181.0,89180.0,1.39647673]
["bitfinex","BTCUSD",1740522311505,0.00311478,89181.0,89180.0,1.28493588]
["bitfinex","BTCUSD",1740522311630,0.00411478,89181.0,89180.0,1.29193588]
["bitfinex","BTCUSD",1740522311829,0.00411478,89181.0,89180.0,1.18866835]
["bitfinex","BTCUSD",1740522312036,0.3,89205.0,89180.0,0.89276935]
["bitfinex","BTCUSD",1740522312255,0.168197,89181.0,89180.0,0.3485799]
["bitfinex","BTCUSD",1740522312496,0.168197,89181.0,89180.0,0.3415799]
["bitfinex","BTCUSD",1740522312697,0.469197,89181.0,89180.0,0.3380999]
["bitfinex","BTCUSD",1740522313078,0.469197,89181.0,89180.0,0.013]
["bitfinex","BTCUSD",1740522313304,0.468197,89181.0,89180.0,0.006]
["bitfinex","BTCUSD",1740522313511,0.468221,89168.0,89167.0,0.3250999]
["bitfinex","BTCUSD",1740522313914,0.44302685,89168.0,89167.0,0.3250999]
["bitfinex","BTCUSD",1740522314293,0.44302685,89168.0,89149.0,0.01048]
["bitfinex","BTCUSD",1740522314294,0.168255,89150.0,89149.0,0.01048]
["bitfinex","BTCUSD",1740522314695,0.168278,89138.0,89137.0,0.3250999]
["bitfinex","BTCUSD",1740522315600,0.168278,89138.0,89137.0,0.32551828]
["bitfinex","BTCUSD",1740522315843,0.168278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522316535,0.168278,89138.0,89137.0,0.00241838]
["bitfinex","BTCUSD",1740522316937,0.168278,89138.0,89137.0,0.00341838]
["bitfinex","BTCUSD",1740522317271,0.168278,89138.0,89137.0,0.00241838]
["bitfinex","BTCUSD",1740522317695,0.169278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522318205,0.169278,89138.0,89137.0,0.00141838]
["bitfinex","BTCUSD",1740522318546,0.169278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522318758,0.170278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522319689,0.169278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522320417,0.168278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522320577,0.169278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522321005,0.168278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522321286,0.169278,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522321619,0.001,89138.0,89137.0,0.00041838]
["bitfinex","BTCUSD",1740522321821,0.001,89138.0,89137.0,0.16969838]
["bitfinex","BTCUSD",1740522322162,0.001,89138.0,89137.0,1.03296861]
["bitfinex","BTCUSD",1740522322369,0.001,89138.0,89137.0,1.27074581]
["bitfinex","BTCUSD",1740522322539,0.001,89138.0,89137.0,1.27174581]
["bitfinex","BTCUSD",1740522323313,0.22423,89194.0,89137.0,1.11700666]
["bitfinex","BTCUSD",1740522323514,0.168213,89173.0,89156.0,0.168243]
["bitfinex","BTCUSD",1740522323717,0.2251072,89183.0,89147.0,0.08974898]
["bitfinex","BTCUSD",1740522323718,0.2251072,89183.0,89157.0,0.33714992]
["bitfinex","BTCUSD",1740522323958,0.224263,89181.0,89157.0,0.3355799]
["bitfinex","BTCUSD",1740522324119,0.168212,89173.0,89159.0,0.168237]
["bitfinex","BTCUSD",1740522324313,0.16821,89174.0,89160.0,0.4933359]
["bitfinex","BTCUSD",1740522324617,0.16822,89169.0,89160.0,0.3250999]
["bitfinex","BTCUSD",1740522324818,0.468217,89171.0,89160.0,0.3250999]
["bitfinex","BTCUSD",1740522325018,0.3,89171.0,89160.0,0.3250999]
["bitfinex","BTCUSD",1740522325507,0.224247,89188.0,89162.0,0.224308]
["bitfinex","BTCUSD",1740522325652,0.224247,89188.0,89163.0,0.3250999]
["bitfinex","BTCUSD",1740522325856,0.224234,89193.0,89164.0,0.00156988]
["bitfinex","BTCUSD",1740522326180,0.0016982,89212.0,89166.0,0.0769]
["bitfinex","BTCUSD",1740522326181,0.0008482,89183.0,89166.0,0.0769]
["bitfinex","BTCUSD",1740522326392,0.0008482,89183.0,89182.0,0.168195]
["bitfinex","BTCUSD",1740522326595,0.0008482,89183.0,89182.0,1.14364243]
["bitfinex","BTCUSD",1740522327206,0.168151,89206.0,89182.0,0.97544743]
["bitfinex","BTCUSD",1740522327408,0.168149,89207.0,89183.0,0.11374753]
["bitfinex","BTCUSD",1740522327718,0.168153,89205.0,89188.0,0.168183]
["bitfinex","BTCUSD",1740522327922,0.168156,89203.0,89189.0,0.01048]
["bitfinex","BTCUSD",1740522328220,0.168154,89204.0,89189.0,0.01048]
["bitfinex","BTCUSD",1740522328439,0.168154,89204.0,89190.0,0.3250999]
["bitfinex","BTCUSD",1740522328654,0.16815,89206.0,89190.0,0.3250999]
["bitfinex","BTCUSD",1740522328828,0.3,89208.0,89190.0,0.3250999]
["bitfinex","BTCUSD",1740522329028,0.168152,89205.0,89190.0,0.3250999]
["bitfinex","BTCUSD",1740522330320,0.3,89210.0,89190.0,0.3250999]
["bitfinex","BTCUSD",1740522330519,0.168146,89208.0,89191.0,0.168176]
["bitfinex","BTCUSD",1740522330723,0.3,89210.0,89196.0,0.168168]
["bitfinex","BTCUSD",1740522331013,0.3,89210.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740522331419,0.3,89210.0,89192.0,0.3250999]
["bitfinex","BTCUSD",1740522331753,0.00182354,89212.0,89192.0,0.3250999]
["bitfinex","BTCUSD",1740522332027,0.30182354,89212.0,89196.0,0.004]
["bitfinex","BTCUSD",1740522332231,0.46996254,89212.0,89196.0,0.002]
["bitfinex","BTCUSD",1740522332436,0.3,89208.0,89192.0,0.3250999]
["bitfinex","BTCUSD",1740522332638,0.00182354,89212.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522332847,0.16817,89196.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522333260,0.00182354,89212.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522333483,0.168174,89193.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522333690,0.168174,89193.0,89192.0,0.3290999]
["bitfinex","BTCUSD",1740522333927,0.3,89209.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522334134,0.168163,89199.0,89192.0,0.3310999]
["bitfinex","BTCUSD",1740522334340,0.3,89218.0,89192.0,0.3310999]
["bitfinex","BTCUSD",1740522334517,0.3,89210.0,89192.0,0.3270999]
["bitfinex","BTCUSD",1740522334654,0.3,89208.0,89192.0,0.3300999]
["bitfinex","BTCUSD",1740522334867,0.3,89208.0,89196.0,0.168167]
["bitfinex","BTCUSD",1740522335075,0.3,89208.0,89196.0,0.0845]
["bitfinex","BTCUSD",1740522335298,0.168125,89219.0,89200.0,0.168161]
["bitfinex","BTCUSD",1740522335571,0.168127,89219.0,89201.0,0.32666919]
["bitfinex","BTCUSD",1740522335761,0.224154,89225.0,89201.0,0.3250999]
["bitfinex","BTCUSD",1740522335762,0.3,89218.0,89201.0,0.3250999]
["bitfinex","BTCUSD",1740522335988,0.224154,89225.0,89201.0,0.3250999]
["bitfinex","BTCUSD",1740522336339,0.0016956,89217.0,89201.0,0.3250999]
["bitfinex","BTCUSD",1740522336547,0.0016956,89217.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740522336744,0.0016956,89217.0,89201.0,0.3250999]
["bitfinex","BTCUSD",1740522337151,0.0016956,89217.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740522337496,0.0016956,89217.0,89201.0,0.3300999]
["bitfinex","BTCUSD",1740522337692,0.0016956,89217.0,89201.0,0.4962589]
["bitfinex","BTCUSD",1740522337885,0.0016956,89217.0,89201.0,0.4932589]
["bitfinex","BTCUSD",1740522338086,0.00282354,89212.0,89201.0,0.5002589]
["bitfinex","BTCUSD",1740522338289,0.00282354,89212.0,89201.0,0.3320999]
["bitfinex","BTCUSD",1740522338491,0.00382354,89212.0,89201.0,0.3310999]
["bitfinex","BTCUSD",1740522338689,0.00382354,89212.0,89201.0,0.4992579]
["bitfinex","BTCUSD",1740522338865,0.00382354,89212.0,89201.0,0.3310999]
["bitfinex","BTCUSD",1740522339069,0.00382354,89212.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740522339289,0.00382354,89212.0,89201.0,0.4992579]
["bitfinex","BTCUSD",1740522339593,0.00382354,89212.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740522340022,0.00382354,89212.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740522340237,0.00282354,89212.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740522340432,0.00382354,89212.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740522340834,0.00182354,89212.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740522341009,0.00282354,89212.0,89203.0,0.175155]
["bitfinex","BTCUSD",1740522341192,0.00382354,89212.0,89204.0,0.007]
["bitfinex","BTCUSD",1740522341396,0.00382354,89212.0,89205.0,0.3170999]
["bitfinex","BTCUSD",1740522342028,0.00482354,89212.0,89205.0,0.3170999]
["bitfinex","BTCUSD",1740522343185,0.00182354,89212.0,89205.0,0.3170999]
["bitfinex","BTCUSD",1740522343476,0.00282354,89212.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522343855,0.00382354,89212.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522344621,0.00282354,89212.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522344802,0.00382354,89212.0,89205.0,0.3310999]
["bitfinex","BTCUSD",1740522346693,0.00382354,89212.0,89206.0,0.01044]
["bitfinex","BTCUSD",1740522347247,0.168148,89207.0,89206.0,0.01044]
["bitfinex","BTCUSD",1740522347451,0.168148,89207.0,89205.0,0.3310999]
["bitfinex","BTCUSD",1740522347581,0.168148,89207.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522347780,0.168148,89207.0,89206.0,0.007]
["bitfinex","BTCUSD",1740522348206,0.168148,89207.0,89206.0,0.014]
["bitfinex","BTCUSD",1740522348402,0.168148,89207.0,89206.0,0.007]
["bitfinex","BTCUSD",1740522348613,0.169148,89207.0,89206.0,0.007]
["bitfinex","BTCUSD",1740522349503,0.16815,89206.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522349734,0.16815,89206.0,89205.0,0.3310999]
["bitfinex","BTCUSD",1740522350163,0.16815,89206.0,89205.0,0.3170999]
["bitfinex","BTCUSD",1740522351320,0.16915,89206.0,89205.0,0.3240999]
["bitfinex","BTCUSD",1740522351525,0.17015,89206.0,89205.0,0.3310999]
["bitfinex","BTCUSD",1740522353183,0.17015,89206.0,89205.0,0.014]
["bitfinex","BTCUSD",1740522353610,0.002,89206.0,89205.0,0.014]
["bitfinex","BTCUSD",1740522354007,0.17015,89206.0,89205.0,0.014]
["bitfinex","BTCUSD",1740522356916,0.002,89206.0,89205.0,0.014]
["bitfinex","BTCUSD",1740522357742,0.002,89206.0,89205.0,0.02444]
["bitfinex","BTCUSD",1740522360429,0.002,89206.0,89205.0,0.19416128]
["bitfinex","BTCUSD",1740522360632,0.002,89206.0,89205.0,0.273292]
["bitfinex","BTCUSD",1740522361451,0.002,89206.0,89205.0,0.70413943]
["bitfinex","BTCUSD",1740522361718,0.002,89206.0,89205.0,0.5903919]
["bitfinex","BTCUSD",1740522361993,0.002,89206.0,89205.0,0.4222399]
["bitfinex","BTCUSD",1740522363900,0.002,89206.0,89205.0,0.5903919]
["bitfinex","BTCUSD",1740522364462,0.002,89206.0,89205.0,0.4222399]
["bitfinex","BTCUSD",1740522364910,0.0028468,89206.0,89205.0,0.4222399]
["bitfinex","BTCUSD",1740522366151,0.0028468,89206.0,89205.0,0.4117999]
["bitfinex","BTCUSD",1740522366351,0.0028468,89206.0,89205.0,0.4222399]
["bitfinex","BTCUSD",1740522366711,0.0028468,89206.0,89205.0,0.3415399]
["bitfinex","BTCUSD",1740522369409,0.0028468,89206.0,89205.0,0.5096919]
["bitfinex","BTCUSD",1740522369951,0.01484238,89222.0,89205.0,0.3415399]
["bitfinex","BTCUSD",1740522370145,0.3,89231.0,89205.0,0.3415399]
["bitfinex","BTCUSD",1740522370357,0.16813,89217.0,89205.0,0.3415399]
["bitfinex","BTCUSD",1740522370544,0.168128,89218.0,89205.0,0.3415399]
["bitfinex","BTCUSD",1740522370744,0.168129,89217.0,89205.0,0.3345399]
["bitfinex","BTCUSD",1740522371053,0.224162,89221.0,89205.0,0.3385399]
["bitfinex","BTCUSD",1740522371568,0.168136,89214.0,89205.0,0.3345399]
["bitfinex","BTCUSD",1740522371765,0.168136,89214.0,89205.0,0.3325399]
["bitfinex","BTCUSD",1740522372103,0.3008476,89232.0,89205.0,0.3315399]
["bitfinex","BTCUSD",1740522372434,0.168137,89213.0,89205.0,0.3355399]
["bitfinex","BTCUSD",1740522372623,0.168135,89214.0,89205.0,0.3315399]
["bitfinex","BTCUSD",1740522372829,0.01863928,89222.0,89205.0,0.3385399]
["bitfinex","BTCUSD",1740522373036,0.001,89214.0,89205.0,0.3385399]
["bitfinex","BTCUSD",1740522373240,0.16814,89211.0,89205.0,0.3385399]
["bitfinex","BTCUSD",1740522373401,0.16814,89211.0,89205.0,0.3315399]
["bitfinex","BTCUSD",1740522373597,0.001,89213.0,89205.0,0.3335399]
["bitfinex","BTCUSD",1740522373817,0.001,89213.0,89205.0,0.006]
["bitfinex","BTCUSD",1740522374023,0.001,89213.0,89205.0,0.013]
["bitfinex","BTCUSD",1740522374024,0.46815,89206.0,89205.0,0.013]
["bitfinex","BTCUSD",1740522374489,0.46815,89206.0,89205.0,0.019]
["bitfinex","BTCUSD",1740522374809,0.46815,89206.0,89205.0,0.006]
["bitfinex","BTCUSD",1740522375012,0.168157,89202.0,89201.0,0.0016936]
["bitfinex","BTCUSD",1740522375386,0.225188,89211.0,89201.0,0.00181894]
["bitfinex","BTCUSD",1740522375580,0.168157,89202.0,89201.0,0.00181894]
["bitfinex","BTCUSD",1740522377092,0.168157,89202.0,89201.0,0.00681894]
["bitfinex","BTCUSD",1740522377395,0.168157,89202.0,89201.0,0.00981894]
["bitfinex","BTCUSD",1740522377798,0.26139785,89202.0,89201.0,0.00681894]
["bitfinex","BTCUSD",1740522377936,0.168191,89184.0,89183.0,0.001694]
["bitfinex","BTCUSD",1740522378139,0.468191,89184.0,89183.0,0.001694]
["bitfinex","BTCUSD",1740522378560,0.48273185,89184.0,89183.0,0.001694]
["bitfinex","BTCUSD",1740522378819,0.48273185,89184.0,89152.0,0.01044]
["bitfinex","BTCUSD",1740522378820,0.16825,89153.0,89152.0,0.01044]
["bitfinex","BTCUSD",1740522379225,0.16825,89153.0,89152.0,0.01085838]
["bitfinex","BTCUSD",1740522380016,0.16825,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522380190,0.16925,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522380724,0.18677428,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522381292,0.18777428,89153.0,89152.0,0.02485838]
["bitfinex","BTCUSD",1740522381492,0.224316,89160.0,89152.0,0.02485838]
["bitfinex","BTCUSD",1740522381702,0.16825,89153.0,89152.0,0.02485838]
["bitfinex","BTCUSD",1740522381898,0.16825,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522382298,0.16925,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522383238,0.001,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522383603,0.16925,89153.0,89152.0,0.01785838]
["bitfinex","BTCUSD",1740522384240,0.16925,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522384448,0.001,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522384649,0.01837303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522385186,0.18662303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522386634,0.01837303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522386834,0.18662303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522387036,0.01837303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522387976,0.18662303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522388190,0.01837303,89153.0,89152.0,0.00741838]
["bitfinex","BTCUSD",1740522388557,0.01837303,89153.0,89152.0,0.00911198]
["bitfinex","BTCUSD",1740522389235,0.18662303,89153.0,89152.0,0.00911198]
["bitfinex","BTCUSD",1740522389520,0.01837303,89153.0,89152.0,0.00911198]
["bitfinex","BTCUSD",1740522392405,0.18662303,89153.0,89152.0,0.00911198]
["bitfinex","BTCUSD",1740522393550,0.48562303,89153.0,89152.0,0.00911198]
["bitfinex","BTCUSD",1740522393727,0.48562303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522393937,0.48562303,89153.0,89152.0,0.00611198]
["bitfinex","BTCUSD",1740522394299,0.48562303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522394651,0.57082303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522394853,0.57082303,89153.0,89152.0,0.00611198]
["bitfinex","BTCUSD",1740522395191,0.48862303,89153.0,89152.0,0.00611198]
["bitfinex","BTCUSD",1740522395401,0.48562303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522395806,0.48762303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522396219,0.48562303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522396481,0.48962303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522396688,0.02137303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522397098,0.02437303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522397270,0.02137303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522397680,0.02337303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522397855,0.01937303,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522398055,0.02137303,89153.0,89152.0,0.00311198]
["bitfinex","BTCUSD",1740522398667,0.01937303,89153.0,89152.0,0.00311198]
["bitfinex","BTCUSD",1740522399029,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522400309,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522400471,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522401389,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522401710,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522402107,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522402525,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522403115,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522403541,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522403765,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522404030,0.01937303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522404837,0.18762303,89153.0,89152.0,0.00411198]
["bitfinex","BTCUSD",1740522406922,0.48562303,89153.0,89152.0,0.00311198]
["bitfinex","BTCUSD",1740522407132,0.50016388,89153.0,89152.0,0.00311198]
["bitfinex","BTCUSD",1740522407570,0.54906388,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522407791,0.55106388,89153.0,89152.0,0.00211198]
["bitfinex","BTCUSD",1740522408187,0.06544085,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522408389,0.44554781,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522408640,0.44954781,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522409335,0.44554781,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522409496,0.46887981,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522409675,0.46699981,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522410113,0.46499981,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522410529,0.191582,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522410968,0.196582,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522411732,0.190582,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522412137,0.193582,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522412520,0.190582,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522413396,0.185582,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522413626,0.188182,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522413990,0.185182,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522414167,0.185182,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522421793,0.185182,89153.0,89152.0,0.00200001]
["bitfinex","BTCUSD",1740522421957,0.485182,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522422492,0.485182,89153.0,89152.0,0.00200001]
["bitfinex","BTCUSD",1740522422717,0.485182,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522422872,0.485182,89153.0,89152.0,0.00200001]
["bitfinex","BTCUSD",1740522424398,0.4860293,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522424757,0.4860293,89153.0,89152.0,0.00200001]
["bitfinex","BTCUSD",1740522425287,0.4860293,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522425537,0.4870293,89153.0,89152.0,0.00100001]
["bitfinex","BTCUSD",1740522425752,0.4870293,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522425929,0.4860293,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522426262,0.4870293,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522426642,0.4880293,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522427400,0.0028473,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522427614,0.1710973,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522428449,0.18831812,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522431896,0.48831812,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522432622,0.21488779,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522432833,0.38313779,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522434754,0.40075956,89153.0,89152.0,1e-08]
["bitfinex","BTCUSD",1740522435983,0.40075956,89153.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522436783,0.40160686,89153.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522440708,0.18671907,89153.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522443778,0.3,89155.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522443932,0.16825,89153.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522444568,0.19043329,89153.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522446243,0.224313,89161.0,89152.0,0.30000001]
["bitfinex","BTCUSD",1740522446244,0.18776051,89197.0,89155.0,0.224325]
["bitfinex","BTCUSD",1740522446447,0.168212,89174.0,89163.0,0.0766]
["bitfinex","BTCUSD",1740522446648,0.3,89199.0,89163.0,0.3936999]
["bitfinex","BTCUSD",1740522446848,0.0008468,89202.0,89173.0,0.30586098]
["bitfinex","BTCUSD",1740522446965,0.02150942,89199.0,89182.0,0.08974898]
["bitfinex","BTCUSD",1740522447172,0.0008468,89202.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522447377,0.168172,89195.0,89183.0,0.176632]
["bitfinex","BTCUSD",1740522447623,0.224223,89197.0,89183.0,0.176632]
["bitfinex","BTCUSD",1740522447624,0.3,89193.0,89183.0,0.176632]
["bitfinex","BTCUSD",1740522447950,0.168172,89194.0,89183.0,0.176632]
["bitfinex","BTCUSD",1740522448085,0.468175,89193.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522448284,0.468175,89193.0,89183.0,0.176631]
["bitfinex","BTCUSD",1740522448486,0.00041779,89193.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522448699,0.224235,89192.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522448902,0.00041779,89193.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522449139,0.3,89191.0,89183.0,0.00844]
["bitfinex","BTCUSD",1740522449315,0.16818,89190.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522449523,0.168183,89189.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522449726,0.168187,89187.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522449924,0.00041779,89193.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522450125,0.168178,89191.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522450814,0.16818,89190.0,89184.0,0.0761]
["bitfinex","BTCUSD",1740522451047,0.16818,89190.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522451256,0.3,89192.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522451457,0.3,89190.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522451663,0.3,89191.0,89184.0,0.0761]
["bitfinex","BTCUSD",1740522451829,0.468179,89191.0,89184.0,0.0761]
["bitfinex","BTCUSD",1740522452365,0.3,89191.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522452573,0.168187,89187.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522453157,0.168184,89188.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522453364,0.168188,89186.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522453897,0.168188,89186.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522454480,0.168188,89186.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522454685,0.224239,89191.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522454686,0.3,89191.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522454935,0.168184,89188.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522455159,0.168183,89189.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522455331,0.168184,89188.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522455472,0.168182,89189.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522455697,0.30041779,89193.0,89184.0,0.0791]
["bitfinex","BTCUSD",1740522456057,0.168181,89190.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522456261,0.168183,89189.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522456417,0.168183,89189.0,89184.0,0.0761]
["bitfinex","BTCUSD",1740522456957,0.168188,89186.0,89184.0,0.0751]
["bitfinex","BTCUSD",1740522457302,0.30041779,89193.0,89184.0,0.0761]
["bitfinex","BTCUSD",1740522457507,0.30041779,89193.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522457707,0.168189,89185.0,89184.0,0.0771]
["bitfinex","BTCUSD",1740522458260,0.468189,89185.0,89184.0,0.002]
["bitfinex","BTCUSD",1740522458474,0.468189,89185.0,89161.0,0.01044]
["bitfinex","BTCUSD",1740522458475,0.168233,89162.0,89161.0,0.01044]
["bitfinex","BTCUSD",1740522459226,0.19025394,89162.0,89161.0,0.01044]
["bitfinex","BTCUSD",1740522459669,0.19025394,89162.0,89161.0,0.01056541]
["bitfinex","BTCUSD",1740522460177,0.19025394,89162.0,89161.0,0.01356541]
["bitfinex","BTCUSD",1740522460520,0.19025394,89162.0,89161.0,0.01656541]
["bitfinex","BTCUSD",1740522461768,0.19025394,89162.0,89161.0,0.01356541]
["bitfinex","BTCUSD",1740522462002,0.19025394,89162.0,89161.0,0.00312541]
["bitfinex","BTCUSD",1740522462231,0.19025394,89162.0,89161.0,0.00512541]
["bitfinex","BTCUSD",1740522464627,0.02202094,89162.0,89161.0,0.00512541]
["bitfinex","BTCUSD",1740522464836,0.168233,89162.0,89161.0,0.00512541]
["bitfinex","BTCUSD",1740522465794,0.18988969,89162.0,89161.0,0.00512541]
["bitfinex","BTCUSD",1740522470644,0.18580969,89162.0,89161.0,0.00512541]
["bitfinex","BTCUSD",1740522471968,0.18580969,89162.0,89161.0,0.00682141]
["bitfinex","BTCUSD",1740522479079,0.48580969,89162.0,89161.0,0.00682141]
["bitfinex","BTCUSD",1740522485039,0.3,89163.0,89161.0,0.00682141]
["bitfinex","BTCUSD",1740522485245,0.168233,89162.0,89161.0,0.00682141]
["bitfinex","BTCUSD",1740522485803,0.168233,89162.0,89161.0,0.00482141]
["bitfinex","BTCUSD",1740522486854,0.18967496,89162.0,89161.0,0.00482141]
["bitfinex","BTCUSD",1740522487050,0.18967496,89162.0,89161.0,0.00682141]
["bitfinex","BTCUSD",1740522487611,0.18967496,89162.0,89161.0,0.00482141]
["bitfinex","BTCUSD",1740522487815,0.18967496,89162.0,89161.0,0.00200041]
["bitfinex","BTCUSD",1740522488620,0.2126459,89162.0,89161.0,4.1e-07]
["bitfinex","BTCUSD",1740522489047,0.1,89160.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522489335,0.56329085,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522490003,0.66329085,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522490208,0.73836212,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522490543,0.92612263,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522491457,0.93312263,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522491700,0.92612263,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522492085,0.94012263,89153.0,89152.0,4.2e-07]
["bitfinex","BTCUSD",1740522493306,0.468278,89138.0,89113.0,0.08974898]
["bitfinex","BTCUSD",1740522494740,0.473278,89138.0,89113.0,0.08974898]
["bitfinex","BTCUSD",1740522494917,0.477278,89138.0,89113.0,0.08974898]
["bitfinex","BTCUSD",1740522498034,0.473278,89138.0,89113.0,0.08974898]
["bitfinex","BTCUSD",1740522498423,0.168325,89113.0,89112.0,0.0774]
["bitfinex","BTCUSD",1740522499785,0.468325,89113.0,89112.0,0.0775253]
["bitfinex","BTCUSD",1740522500358,0.468325,89113.0,89112.0,0.0001253]
["bitfinex","BTCUSD",1740522500761,0.469325,89113.0,89112.0,0.0001253]
["bitfinex","BTCUSD",1740522501291,0.469325,89113.0,89112.0,0.0021253]
["bitfinex","BTCUSD",1740522504632,0.468325,89113.0,89112.0,0.0001253]
["bitfinex","BTCUSD",1740522504842,0.468325,89113.0,89112.0,0.0021253]
["bitfinex","BTCUSD",1740522506393,0.468325,89113.0,89112.0,0.0038219]
["bitfinex","BTCUSD",1740522511980,0.224431,89115.0,89112.0,0.0038219]
["bitfinex","BTCUSD",1740522512181,0.168325,89113.0,89112.0,0.0038219]
["bitfinex","BTCUSD",1740522526495,0.468325,89113.0,89112.0,0.0038219]
["bitfinex","BTCUSD",1740522527834,0.468325,89113.0,89112.0,0.0018219]
["bitfinex","BTCUSD",1740522528035,0.469325,89113.0,89112.0,0.0018219]
["bitfinex","BTCUSD",1740522528604,0.48386585,89113.0,89112.0,0.0018219]
["bitfinex","BTCUSD",1740522529012,0.48386585,89113.0,89112.0,9e-07]
["bitfinex","BTCUSD",1740522530014,0.59772281,89113.0,89112.0,9e-07]
["bitfinex","BTCUSD",1740522530230,0.60618423,89113.0,89112.0,9e-07]
["bitfinex","BTCUSD",1740522530460,0.49232727,89113.0,89112.0,9e-07]
["bitfinex","BTCUSD",1740522531037,0.49932727,89113.0,89112.0,9e-07]
["bitfinex","BTCUSD",1740522531236,0.49932727,89113.0,89085.0,0.0804]
["bitfinex","BTCUSD",1740522531237,0.48286785,89112.0,89111.0,7e-07]
["bitfinex","BTCUSD",1740522531460,0.168361,89094.0,89085.0,0.0804]
["bitfinex","BTCUSD",1740522531989,0.468361,89094.0,89075.0,0.0104]
["bitfinex","BTCUSD",1740522532189,0.468361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522532822,0.470361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522532950,0.468361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522533377,0.470361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522534225,0.471361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522534650,0.468361,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522534861,0.49506517,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522535029,0.49706517,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522535264,0.49506517,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522535486,0.49806517,89094.0,89081.0,0.0807]
["bitfinex","BTCUSD",1740522542949,0.49806517,89094.0,89076.0,0.0491]
["bitfinex","BTCUSD",1740522544846,0.51260602,89094.0,89093.0,1e-06]
["bitfinex","BTCUSD",1740522545252,0.168395,89076.0,89075.0,0.0791]
["bitfinex","BTCUSD",1740522546272,0.224513,89082.0,89068.0,0.0488]
["bitfinex","BTCUSD",1740522546273,0.168403,89072.0,89069.0,0.0753]
["bitfinex","BTCUSD",1740522546505,0.168403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522547923,0.468403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522549591,0.224534,89074.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522549799,0.168403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522552598,0.169403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522559697,0.09908466,89073.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522559898,0.168403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522563467,0.169403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522564601,0.170403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522564963,0.171403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522565150,0.173403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522565771,0.172403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522566003,0.168403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522566207,0.3,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522566368,0.468403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522567762,0.472403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522568428,0.475403,89072.0,89071.0,0.00211368]
["bitfinex","BTCUSD",1740522578000,0.475403,89072.0,89047.0,0.0016934]
["bitfinex","BTCUSD",1740522578001,0.01454085,89071.0,89048.0,0.0819]
["bitfinex","BTCUSD",1740522578180,0.46842,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522581076,0.47142,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522581278,0.47442,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522584718,0.48896085,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522585259,0.30804007,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522585666,0.47646007,89063.0,89062.0,8e-07]
["bitfinex","BTCUSD",1740522587181,0.168435,89055.0,89054.0,0.0016572]
["bitfinex","BTCUSD",1740522587537,0.468435,89055.0,89054.0,0.0016572]
["bitfinex","BTCUSD",1740522588267,0.473435,89055.0,89054.0,0.0016572]
["bitfinex","BTCUSD",1740522588702,0.468461,89041.0,89040.0,6e-07]
["bitfinex","BTCUSD",1740522589428,0.468495,89023.0,89021.0,0.0464]
["bitfinex","BTCUSD",1740522589767,0.468495,89023.0,89012.0,0.0464]
["bitfinex","BTCUSD",1740522589972,0.468495,89023.0,89022.0,0.00182215]
["bitfinex","BTCUSD",1740522591038,0.469495,89023.0,89022.0,0.00182215]
["bitfinex","BTCUSD",1740522592036,0.48403585,89023.0,89022.0,0.00182215]
["bitfinex","BTCUSD",1740522593119,0.48403585,89023.0,89022.0,0.00172549]
["bitfinex","BTCUSD",1740522593774,0.48403585,89023.0,89012.0,0.0464]
["bitfinex","BTCUSD",1740522593775,0.468514,89013.0,89012.0,0.0464]
["bitfinex","BTCUSD",1740522595062,0.468514,89013.0,89012.0,0.04630356]
["bitfinex","BTCUSD",1740522597500,0.469514,89013.0,89012.0,0.04630356]
["bitfinex","BTCUSD",1740522597888,0.468514,89013.0,89012.0,0.04630356]
["bitfinex","BTCUSD",1740522599523,0.02371237,89023.0,89013.0,0.0796]
["bitfinex","BTCUSD",1740522599827,0.168491,89025.0,89024.0,0.0796]
["bitfinex","BTCUSD",1740522600026,0.168491,89025.0,89024.0,0.1271]
["bitfinex","BTCUSD",1740522600595,0.168491,89025.0,89024.0,0.1375]
["bitfinex","BTCUSD",1740522600790,0.19235592,89025.0,89024.0,0.1375]
["bitfinex","BTCUSD",1740522602113,0.19235592,89025.0,89024.0,0.1385]
["bitfinex","BTCUSD",1740522606557,0.19235592,89025.0,89024.0,0.13846]
["bitfinex","BTCUSD",1740522609621,0.02386492,89025.0,89024.0,0.13846]
["bitfinex","BTCUSD",1740522609981,0.168486,89029.0,89024.0,0.13846]
["bitfinex","BTCUSD",1740522610186,0.168487,89028.0,89024.0,0.13846]
["bitfinex","BTCUSD",1740522610662,0.3,89029.0,89024.0,0.13846]
["bitfinex","BTCUSD",1740522610845,0.224568,89060.0,89027.0,0.0759]
["bitfinex","BTCUSD",1740522611044,0.16846,89042.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522611256,0.168462,89041.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522611775,0.168464,89040.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522612342,0.168462,89041.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522612564,0.22461,89043.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522612775,0.168464,89040.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522613081,0.02351072,89040.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522613379,0.3,89043.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522613586,0.169463,89041.0,89038.0,0.0799]
["bitfinex","BTCUSD",1740522613784,0.168463,89040.0,89038.0,0.0799]
["bitfinex","BTCUSD",1740522613983,0.168465,89039.0,89038.0,0.0799]
["bitfinex","BTCUSD",1740522614131,0.168465,89039.0,89038.0,0.0759]
["bitfinex","BTCUSD",1740522614329,0.001,89040.0,89039.0,0.0832]
["bitfinex","BTCUSD",1740522614983,0.16857912,89045.0,89039.0,0.0832]
["bitfinex","BTCUSD",1740522615189,0.16857912,89045.0,89039.0,0.0822]
["bitfinex","BTCUSD",1740522615419,0.168457,89044.0,89039.0,0.0822]
["bitfinex","BTCUSD",1740522615742,0.168456,89044.0,89039.0,0.0872]
["bitfinex","BTCUSD",1740522615896,0.02456541,89045.0,89039.0,0.0872]
["bitfinex","BTCUSD",1740522616100,0.168457,89044.0,89039.0,0.0872]
["bitfinex","BTCUSD",1740522616536,0.24917241,89045.0,89039.0,0.0872]
["bitfinex","BTCUSD",1740522616738,0.001,89040.0,89039.0,0.0862]
["bitfinex","BTCUSD",1740522617116,0.001,89040.0,89039.0,0.0892]
["bitfinex","BTCUSD",1740522617318,0.168462,89041.0,89039.0,0.0852]
["bitfinex","BTCUSD",1740522617519,0.02456541,89045.0,89040.0,0.3170999]
["bitfinex","BTCUSD",1740522617716,0.168459,89042.0,89040.0,0.3170999]
["bitfinex","BTCUSD",1740522618141,0.168459,89043.0,89040.0,0.3170999]
["bitfinex","BTCUSD",1740522618425,0.02456541,89045.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522618626,0.16846,89042.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522619044,0.168457,89044.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522619395,0.168458,89043.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522620067,0.001,89042.0,89040.0,0.3210999]
["bitfinex","BTCUSD",1740522620432,0.168461,89041.0,89040.0,0.3190999]
["bitfinex","BTCUSD",1740522620632,0.168461,89041.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522620982,0.168461,89042.0,89040.0,0.3210999]
["bitfinex","BTCUSD",1740522621353,0.168461,89042.0,89040.0,0.3160999]
["bitfinex","BTCUSD",1740522621557,0.169461,89041.0,89040.0,0.3250999]
["bitfinex","BTCUSD",1740522621982,0.169461,89041.0,89040.0,0.3210999]
["bitfinex","BTCUSD",1740522622176,0.001,89041.0,89040.0,0.3250999]
["bitfinex","BTCUSD",1740522622756,0.168461,89042.0,89040.0,0.3200999]
["bitfinex","BTCUSD",1740522622961,0.168461,89042.0,89041.0,0.01036]
["bitfinex","BTCUSD",1740522623201,0.001,89042.0,89041.0,0.01036]
["bitfinex","BTCUSD",1740522623585,0.001,89042.0,89041.0,0.3264599]
["bitfinex","BTCUSD",1740522623586,0.169459,89042.0,89041.0,0.3264599]
["bitfinex","BTCUSD",1740522623964,0.02456541,89045.0,89041.0,0.3264599]
["bitfinex","BTCUSD",1740522624214,0.001,89042.0,89041.0,0.3314599]
["bitfinex","BTCUSD",1740522624361,0.001,89042.0,89041.0,0.3354599]
["bitfinex","BTCUSD",1740522625767,0.00012512,89045.0,89041.0,0.3304599]
["bitfinex","BTCUSD",1740522626188,0.00012512,89045.0,89041.0,0.3344599]
["bitfinex","BTCUSD",1740522626653,0.00012512,89045.0,89041.0,0.3304599]
["bitfinex","BTCUSD",1740522626952,0.00012512,89045.0,89041.0,0.3334599]
["bitfinex","BTCUSD",1740522627542,0.02203888,89045.0,89041.0,0.3334599]
["bitfinex","BTCUSD",1740522627706,0.00012512,89045.0,89041.0,0.3334599]
["bitfinex","BTCUSD",1740522629812,0.00012512,89045.0,89042.0,0.01960774]
["bitfinex","BTCUSD",1740522630008,0.00012512,89045.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522631606,0.00012512,89045.0,89043.0,0.3190999]
["bitfinex","BTCUSD",1740522632127,0.00012512,89045.0,89043.0,0.3230999]
["bitfinex","BTCUSD",1740522634494,0.224584,89054.0,89043.0,0.3230999]
["bitfinex","BTCUSD",1740522634715,0.168439,89053.0,89043.0,0.3230999]
["bitfinex","BTCUSD",1740522635384,0.168439,89053.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522635815,0.18944205,89053.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522636020,0.02100305,89053.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522636228,0.168438,89054.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522636436,0.0008492,89055.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522636635,0.1692852,89055.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522636913,0.16844,89053.0,89043.0,0.3160999]
["bitfinex","BTCUSD",1740522637095,0.16844,89053.0,89043.0,0.3170999]
["bitfinex","BTCUSD",1740522637258,0.02157627,89053.0,89043.0,0.3170999]
["bitfinex","BTCUSD",1740522637454,0.168437,89054.0,89043.0,0.3170999]
["bitfinex","BTCUSD",1740522637657,0.0008483,89045.0,89043.0,0.3170999]
["bitfinex","BTCUSD",1740522638056,0.0008483,89045.0,89044.0,0.0075771]
["bitfinex","BTCUSD",1740522639631,0.0018483,89045.0,89044.0,0.0135771]
["bitfinex","BTCUSD",1740522640342,0.0028483,89045.0,89044.0,0.0135771]
["bitfinex","BTCUSD",1740522640549,0.0018483,89045.0,89044.0,0.0135771]
["bitfinex","BTCUSD",1740522640889,0.0028483,89045.0,89044.0,0.0175771]
["bitfinex","BTCUSD",1740522641302,0.0028483,89045.0,89044.0,0.333677]
["bitfinex","BTCUSD",1740522650246,0.0028483,89045.0,89044.0,0.35332783]
["bitfinex","BTCUSD",1740522651020,0.0028483,89045.0,89044.0,0.35502443]
["bitfinex","BTCUSD",1740522652072,0.0028483,89045.0,89044.0,1.30062796]
["bitfinex","BTCUSD",1740522652281,0.0028483,89045.0,89044.0,1.41516881]
["bitfinex","BTCUSD",1740522652482,0.0028483,89045.0,89044.0,1.9547779]
["bitfinex","BTCUSD",1740522652788,0.0008483,89053.0,89052.0,0.40978085]
["bitfinex","BTCUSD",1740522653022,0.0008483,89053.0,89052.0,1.16701563]
["bitfinex","BTCUSD",1740522653329,0.0008483,89053.0,89052.0,1.05589885]
["bitfinex","BTCUSD",1740522653538,0.0008492,89055.0,89054.0,0.795237]
["bitfinex","BTCUSD",1740522653714,0.0008492,89055.0,89054.0,0.95866365]
["bitfinex","BTCUSD",1740522653911,0.0008492,89055.0,89054.0,0.9660904]
["bitfinex","BTCUSD",1740522654112,0.1600542,89097.0,89079.0,0.168389]
["bitfinex","BTCUSD",1740522654312,0.00041846,89097.0,89080.0,0.56857869]
["bitfinex","BTCUSD",1740522654525,0.00041846,89097.0,89086.0,0.168375]
["bitfinex","BTCUSD",1740522654732,0.00041846,89097.0,89087.0,0.00157117]
["bitfinex","BTCUSD",1740522654956,0.00041846,89097.0,89087.0,0.00896286]
["bitfinex","BTCUSD",1740522655140,0.00041846,89097.0,89087.0,0.00157117]
["bitfinex","BTCUSD",1740522655313,0.00041846,89097.0,89088.0,0.00736319]
["bitfinex","BTCUSD",1740522655722,0.00041846,89097.0,89086.0,0.001]
["bitfinex","BTCUSD",1740522656125,0.00041846,89097.0,89087.0,0.00736425]
["bitfinex","BTCUSD",1740522656557,0.00041846,89097.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522656751,0.168355,89097.0,89088.0,0.00836319]
["bitfinex","BTCUSD",1740522656957,0.168355,89097.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522657102,0.224468,89100.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522657299,0.168355,89098.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522657705,0.00012551,89100.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522657921,0.168358,89096.0,89083.0,0.00157114]
["bitfinex","BTCUSD",1740522658202,0.168355,89097.0,89088.0,0.002]
["bitfinex","BTCUSD",1740522658429,0.168355,89097.0,89087.0,0.002]
["bitfinex","BTCUSD",1740522658621,0.168357,89096.0,89088.0,0.002]
["bitfinex","BTCUSD",1740522658919,0.224471,89098.0,89082.0,0.11374753]
["bitfinex","BTCUSD",1740522659127,0.168357,89097.0,89083.0,0.3180999]
["bitfinex","BTCUSD",1740522659321,0.168357,89097.0,89083.0,0.3200999]
["bitfinex","BTCUSD",1740522659527,0.1894822,89098.0,89083.0,0.3200999]
["bitfinex","BTCUSD",1740522659753,0.0211282,89098.0,89083.0,0.3200999]
["bitfinex","BTCUSD",1740522660096,0.00012551,89100.0,89083.0,0.3180999]
["bitfinex","BTCUSD",1740522660663,0.00012551,89100.0,89083.0,0.3160999]
["bitfinex","BTCUSD",1740522660895,0.00012551,89100.0,89088.0,0.002]
["bitfinex","BTCUSD",1740522661134,0.16836,89095.0,89083.0,0.3160999]
["bitfinex","BTCUSD",1740522661507,0.16836,89095.0,89088.0,0.002]
["bitfinex","BTCUSD",1740522661701,0.224475,89097.0,89088.0,0.002]
["bitfinex","BTCUSD",1740522661905,0.168361,89094.0,89083.0,0.3160999]
["bitfinex","BTCUSD",1740522662091,0.168361,89094.0,89088.0,0.001]
["bitfinex","BTCUSD",1740522662285,0.168361,89094.0,89083.0,0.3190999]
["bitfinex","BTCUSD",1740522662510,0.168361,89094.0,89088.0,0.003]
["bitfinex","BTCUSD",1740522663596,0.168363,89093.0,89088.0,0.003]
["bitfinex","BTCUSD",1740522663795,0.168363,89093.0,89083.0,0.3190999]
["bitfinex","BTCUSD",1740522664170,0.224479,89095.0,89083.0,0.3190999]
["bitfinex","BTCUSD",1740522664473,0.168361,89094.0,89083.0,0.3160999]
["bitfinex","BTCUSD",1740522664775,0.168361,89094.0,89088.0,0.003]
["bitfinex","BTCUSD",1740522665249,0.02265782,89098.0,89089.0,0.3160999]
["bitfinex","BTCUSD",1740522665747,0.0008483,89098.0,89090.0,0.00157121]
["bitfinex","BTCUSD",1740522665950,0.0008483,89098.0,89091.0,0.00157104]
["bitfinex","BTCUSD",1740522666697,0.0008483,89098.0,89095.0,0.168358]
["bitfinex","BTCUSD",1740522666904,0.0008483,89098.0,89096.0,0.00157099]
["bitfinex","BTCUSD",1740522667021,0.0008483,89098.0,89097.0,0.5302549]
["bitfinex","BTCUSD",1740522667214,0.0008483,89098.0,89097.0,1.01224743]
["bitfinex","BTCUSD",1740522667800,0.0008483,89098.0,89097.0,1.18060243]
["bitfinex","BTCUSD",1740522668378,0.0008483,89098.0,89097.0,1.21647859]
["bitfinex","BTCUSD",1740522668551,0.0008483,89098.0,89097.0,1.29257859]
["bitfinex","BTCUSD",1740522668757,0.0008483,89098.0,89097.0,1.29957859]
["bitfinex","BTCUSD",1740522668968,0.0018483,89098.0,89097.0,1.30657859]
["bitfinex","BTCUSD",1740522669244,0.0018483,89098.0,89097.0,1.42608056]
["bitfinex","BTCUSD",1740522669447,0.0018483,89098.0,89097.0,1.71908056]
["bitfinex","BTCUSD",1740522669598,0.0008486,89113.0,89110.0,0.390231]
["bitfinex","BTCUSD",1740522669930,0.0008486,89113.0,89110.0,0.52887938]
["bitfinex","BTCUSD",1740522670262,0.0008486,89113.0,89110.0,1.23337738]
["bitfinex","BTCUSD",1740522670629,0.0008486,89113.0,89110.0,2.10557925]
["bitfinex","BTCUSD",1740522670779,0.0008488,89130.0,89118.0,0.790216]
["bitfinex","BTCUSD",1740522670984,0.0008488,89130.0,89118.0,0.91850438]
["bitfinex","BTCUSD",1740522671187,0.0008488,89130.0,89118.0,1.61850438]
["bitfinex","BTCUSD",1740522671620,0.0008488,89130.0,89129.0,0.668295]
["bitfinex","BTCUSD",1740522671800,0.00097424,89130.0,89129.0,1.86383226]
["bitfinex","BTCUSD",1740522672326,0.00097424,89130.0,89129.0,2.56383226]
["bitfinex","BTCUSD",1740522672881,0.0008484,89145.0,89131.0,0.797991]
["bitfinex","BTCUSD",1740522673084,0.0008484,89145.0,89131.0,0.94791184]
["bitfinex","BTCUSD",1740522673344,0.0008484,89145.0,89131.0,1.66741381]
["bitfinex","BTCUSD",1740522673691,0.0008484,89145.0,89134.0,0.668285]
["bitfinex","BTCUSD",1740522673899,0.0008484,89145.0,89134.0,0.87397338]
["bitfinex","BTCUSD",1740522674305,0.0008484,89145.0,89134.0,1.57397338]
["bitfinex","BTCUSD",1740522674514,0.0008484,89145.0,89142.0,0.39727]
["bitfinex","BTCUSD",1740522674735,0.0008484,89145.0,89142.0,0.62562736]
["bitfinex","BTCUSD",1740522674944,0.0008484,89145.0,89142.0,0.92562736]
["bitfinex","BTCUSD",1740522675175,0.0008484,89145.0,89142.0,1.02562736]
["bitfinex","BTCUSD",1740522675353,0.0008484,89145.0,89142.0,1.72562736]
["bitfinex","BTCUSD",1740522675592,0.0008484,89145.0,89142.0,1.73262736]
["bitfinex","BTCUSD",1740522675760,0.0008483,89152.0,89151.0,0.388853]
["bitfinex","BTCUSD",1740522675960,0.0008483,89152.0,89151.0,1.72878084]
["bitfinex","BTCUSD",1740522676322,0.0008483,89152.0,89151.0,2.42878084]
["bitfinex","BTCUSD",1740522677367,0.0008483,89152.0,89151.0,2.44828281]
["bitfinex","BTCUSD",1740522677566,0.0008483,89152.0,89151.0,2.45528281]
["bitfinex","BTCUSD",1740522678179,0.0008483,89152.0,89151.0,2.44828281]
["bitfinex","BTCUSD",1740522678569,0.0008483,89152.0,89151.0,2.46677781]
["bitfinex","BTCUSD",1740522678766,0.0008483,89152.0,89151.0,2.45977781]
["bitfinex","BTCUSD",1740522678990,0.0008483,89152.0,89151.0,2.45277781]
["bitfinex","BTCUSD",1740522679200,0.0008483,89152.0,89151.0,2.45977781]
["bitfinex","BTCUSD",1740522679659,0.0008483,89152.0,89151.0,2.46677781]
["bitfinex","BTCUSD",1740522679862,0.0008483,89152.0,89151.0,2.49777994]
["bitfinex","BTCUSD",1740522680541,0.0008483,89152.0,89151.0,2.48377994]
["bitfinex","BTCUSD",1740522680876,0.0008483,89152.0,89151.0,2.49077994]
["bitfinex","BTCUSD",1740522681414,0.0008483,89152.0,89151.0,2.48377994]
["bitfinex","BTCUSD",1740522681597,0.0008483,89152.0,89151.0,2.13184038]
["bitfinex","BTCUSD",1740522681801,0.0008483,89152.0,89151.0,2.13884038]
["bitfinex","BTCUSD",1740522682026,0.0008483,89152.0,89151.0,2.12484038]
["bitfinex","BTCUSD",1740522682233,0.0008483,89152.0,89151.0,2.61457527]
["bitfinex","BTCUSD",1740522682466,0.0008483,89152.0,89151.0,2.62857527]
["bitfinex","BTCUSD",1740522682678,0.0008482,89162.0,89161.0,0.5]
["bitfinex","BTCUSD",1740522682826,0.00097362,89162.0,89161.0,1.57642238]
["bitfinex","BTCUSD",1740522683991,0.00097362,89162.0,89161.0,1.62692648]
["bitfinex","BTCUSD",1740522684571,0.00097362,89162.0,89161.0,1.63392648]
["bitfinex","BTCUSD",1740522684776,0.29646493,89202.0,89170.0,0.44858]
["bitfinex","BTCUSD",1740522684980,0.00041797,89188.0,89182.0,0.168195]
["bitfinex","BTCUSD",1740522685195,0.00041797,89188.0,89183.0,0.97591913]
["bitfinex","BTCUSD",1740522685715,0.00041797,89188.0,89186.0,0.168185]
["bitfinex","BTCUSD",1740522685898,0.00041797,89188.0,89187.0,0.2835019]
["bitfinex","BTCUSD",1740522686119,0.00041797,89188.0,89187.0,0.28193253]
["bitfinex","BTCUSD",1740522686415,0.00041797,89188.0,89187.0,0.11374753]
["bitfinex","BTCUSD",1740522686620,0.00041797,89188.0,89187.0,0.16582102]
["bitfinex","BTCUSD",1740522687623,0.00126537,89188.0,89187.0,0.17282102]
["bitfinex","BTCUSD",1740522688138,0.00126537,89188.0,89187.0,0.34100602]
["bitfinex","BTCUSD",1740522688433,0.00126537,89188.0,89187.0,0.33943663]
["bitfinex","BTCUSD",1740522688780,0.00126537,89188.0,89187.0,1.22467494]
["bitfinex","BTCUSD",1740522689929,0.00126537,89188.0,89187.0,1.19828823]
["bitfinex","BTCUSD",1740522690798,0.00126537,89188.0,89187.0,1.19128823]
["bitfinex","BTCUSD",1740522691287,0.00126537,89188.0,89187.0,1.2252713]
["bitfinex","BTCUSD",1740522691698,0.00126537,89188.0,89187.0,1.19828823]
["bitfinex","BTCUSD",1740522691872,0.00126537,89188.0,89187.0,1.19128823]
["bitfinex","BTCUSD",1740522692052,0.00126537,89188.0,89187.0,1.19828823]
["bitfinex","BTCUSD",1740522695041,0.168152,89205.0,89188.0,0.168182]
["bitfinex","BTCUSD",1740522695266,0.07737336,89209.0,89190.0,0.16818]
["bitfinex","BTCUSD",1740522695454,0.07737336,89209.0,89191.0,0.31682091]
["bitfinex","BTCUSD",1740522695455,0.168152,89205.0,89191.0,0.31682091]
["bitfinex","BTCUSD",1740522695606,0.168152,89205.0,89191.0,0.3152516]
["bitfinex","BTCUSD",1740522695993,0.168152,89205.0,89192.0,0.0505041]
["bitfinex","BTCUSD",1740522696195,0.224198,89207.0,89192.0,0.0505041]
["bitfinex","BTCUSD",1740522696404,0.168152,89205.0,89192.0,0.0505041]
["bitfinex","BTCUSD",1740522696614,0.19426649,89205.0,89192.0,0.0505041]
["bitfinex","BTCUSD",1740522697234,0.02611449,89205.0,89192.0,0.0505041]
["bitfinex","BTCUSD",1740522697497,0.07737336,89209.0,89192.0,0.05207344]
["bitfinex","BTCUSD",1740522697498,0.168147,89208.0,89192.0,0.05207344]
["bitfinex","BTCUSD",1740522697694,0.16815,89206.0,89192.0,0.05207344]
["bitfinex","BTCUSD",1740522697848,0.168152,89205.0,89193.0,0.05401783]
["bitfinex","BTCUSD",1740522698252,0.168151,89206.0,89193.0,0.05401783]
["bitfinex","BTCUSD",1740522699476,0.168151,89206.0,89193.0,0.05801783]
["bitfinex","BTCUSD",1740522699681,0.1689979,89206.0,89193.0,0.05801783]
["bitfinex","BTCUSD",1740522700426,0.1689979,89206.0,89194.0,0.0505041]
["bitfinex","BTCUSD",1740522700632,0.168152,89205.0,89194.0,0.05401783]
["bitfinex","BTCUSD",1740522700769,0.168152,89205.0,89195.0,0.3152516]
["bitfinex","BTCUSD",1740522701655,0.168152,89205.0,89196.0,0.01950197]
["bitfinex","BTCUSD",1740522701656,0.168159,89202.0,89196.0,0.01950197]
["bitfinex","BTCUSD",1740522701967,0.168155,89203.0,89196.0,0.0230157]
["bitfinex","BTCUSD",1740522702167,0.18348967,89205.0,89196.0,0.0230157]
["bitfinex","BTCUSD",1740522702460,0.0008469,89206.0,89197.0,0.01032]
["bitfinex","BTCUSD",1740522702661,0.168167,89197.0,89196.0,0.0230157]
["bitfinex","BTCUSD",1740522703004,0.168167,89197.0,89196.0,0.00351373]
["bitfinex","BTCUSD",1740522703210,0.598967,89197.0,89196.0,0.00351373]
["bitfinex","BTCUSD",1740522703413,0.598967,89197.0,89196.0,0.00851373]
["bitfinex","BTCUSD",1740522703866,0.598967,89197.0,89196.0,0.01551373]
["bitfinex","BTCUSD",1740522704069,0.598967,89197.0,89196.0,7.3e-07]
["bitfinex","BTCUSD",1740522704271,0.598967,89197.0,89187.0,0.0016938]
["bitfinex","BTCUSD",1740522704272,0.3829,89196.0,89187.0,0.0016938]
["bitfinex","BTCUSD",1740522704481,0.551084,89188.0,89187.0,0.0016938]
["bitfinex","BTCUSD",1740522704654,0.596084,89188.0,89187.0,0.0016938]
["bitfinex","BTCUSD",1740522705111,0.0809,89162.0,89150.0,0.8621716]
["bitfinex","BTCUSD",1740522705311,0.224323,89157.0,89150.0,0.3255716]
["bitfinex","BTCUSD",1740522705498,0.168253,89151.0,89150.0,0.3255716]
["bitfinex","BTCUSD",1740522705678,0.167753,89151.0,89150.0,0.3255716]
["bitfinex","BTCUSD",1740522706078,0.167753,89151.0,89150.0,0.3152516]
["bitfinex","BTCUSD",1740522706079,0.19437931,89151.0,89150.0,0.3152516]
["bitfinex","BTCUSD",1740522706322,0.49437931,89151.0,89150.0,0.31566957]
["bitfinex","BTCUSD",1740522706530,0.49437931,89151.0,89150.0,0.00041797]
["bitfinex","BTCUSD",1740522706683,0.49437931,89151.0,89150.0,0.00541797]
["bitfinex","BTCUSD",1740522707939,0.49437931,89151.0,89150.0,0.00041797]
["bitfinex","BTCUSD",1740522708140,0.49437931,89151.0,89149.0,0.05827252]
["bitfinex","BTCUSD",1740522708141,0.468255,89150.0,89149.0,0.05827252]
["bitfinex","BTCUSD",1740522708343,0.468255,89150.0,89121.0,0.3152516]
["bitfinex","BTCUSD",1740522708344,0.468268,89143.0,89121.0,0.3152516]
["bitfinex","BTCUSD",1740522708662,0.549768,89143.0,89142.0,0.00182022]
["bitfinex","BTCUSD",1740522709072,0.3,89129.0,89109.0,0.01032]
["bitfinex","BTCUSD",1740522709371,0.224403,89125.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522709553,0.3,89129.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522709727,0.224391,89130.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522709932,0.168329,89112.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522710340,0.0274209,89118.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522710518,0.168319,89117.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522710720,0.02746917,89118.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522710925,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522711416,0.3,89126.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522711619,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522711748,0.3,89126.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522711949,0.168314,89119.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522712154,0.168319,89117.0,89110.0,0.3202516]
["bitfinex","BTCUSD",1740522712413,0.05691938,89185.0,89110.0,0.3202516]
["bitfinex","BTCUSD",1740522712414,0.168321,89115.0,89110.0,0.3202516]
["bitfinex","BTCUSD",1740522712638,0.16832,89116.0,89110.0,0.3202516]
["bitfinex","BTCUSD",1740522713034,0.16832,89116.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522713393,0.168322,89115.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522714050,0.168324,89114.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522714597,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522715042,0.224424,89117.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522715247,0.16832,89116.0,89110.0,0.3162516]
["bitfinex","BTCUSD",1740522715664,0.16832,89116.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522715862,0.16832,89116.0,89110.0,0.3162516]
["bitfinex","BTCUSD",1740522716028,0.168319,89116.0,89110.0,0.3162516]
["bitfinex","BTCUSD",1740522716227,0.168319,89116.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522716481,0.168319,89116.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522716639,0.02654414,89118.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522716830,0.168325,89113.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522717031,0.02636186,89118.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522717231,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522717543,0.11745024,89202.0,89110.0,0.3172516]
["bitfinex","BTCUSD",1740522717759,0.168322,89115.0,89110.0,0.3202516]
["bitfinex","BTCUSD",1740522717973,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522718205,0.168322,89115.0,89110.0,0.3162516]
["bitfinex","BTCUSD",1740522718373,0.168322,89115.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522718573,0.168322,89115.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522719158,0.168323,89114.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522719718,0.168322,89115.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522719965,0.168324,89114.0,89110.0,0.3212516]
["bitfinex","BTCUSD",1740522720506,0.224426,89116.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522721098,0.02718492,89118.0,89110.0,0.3212516]
["bitfinex","BTCUSD",1740522721301,0.02718492,89118.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522721505,0.168321,89116.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522721705,0.168321,89116.0,89110.0,0.3172516]
["bitfinex","BTCUSD",1740522721905,0.168321,89116.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522722142,0.168322,89115.0,89110.0,0.3152516]
["bitfinex","BTCUSD",1740522722919,0.168322,89115.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522723394,0.02722781,89118.0,89110.0,0.3162516]
["bitfinex","BTCUSD",1740522723561,0.168321,89116.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522723698,0.224419,89119.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522723930,0.168323,89115.0,89110.0,0.3192516]
["bitfinex","BTCUSD",1740522724130,0.168323,89115.0,89110.0,0.3182516]
["bitfinex","BTCUSD",1740522724376,0.168323,89115.0,89110.0,0.319947]
["bitfinex","BTCUSD",1740522724552,0.0784,89154.0,89111.0,0.11531849]
["bitfinex","BTCUSD",1740522724906,0.0008477,89116.0,89115.0,0.214321]
["bitfinex","BTCUSD",1740522725201,0.0008477,89116.0,89115.0,0.6448908]
["bitfinex","BTCUSD",1740522725350,0.0008477,89116.0,89115.0,0.65786098]
["bitfinex","BTCUSD",1740522725999,0.0008477,89116.0,89115.0,1.37819106]
["bitfinex","BTCUSD",1740522726203,0.0018477,89116.0,89115.0,1.38519106]
["bitfinex","BTCUSD",1740522727104,0.0028477,89116.0,89115.0,1.39219106]
["bitfinex","BTCUSD",1740522727335,0.0028477,89116.0,89115.0,1.41160216]
["bitfinex","BTCUSD",1740522727547,0.0018477,89116.0,89115.0,1.40460216]
["bitfinex","BTCUSD",1740522727678,0.0008477,89116.0,89115.0,1.69760216]
["bitfinex","BTCUSD",1740522727879,0.0008477,89116.0,89115.0,1.80460216]
["bitfinex","BTCUSD",1740522728224,0.02740403,89154.0,89141.0,0.168272]
["bitfinex","BTCUSD",1740522728377,0.3,89162.0,89142.0,0.97748929]
["bitfinex","BTCUSD",1740522728588,0.468233,89162.0,89142.0,0.97591913]
["bitfinex","BTCUSD",1740522728785,0.02718423,89158.0,89143.0,0.00157013]
["bitfinex","BTCUSD",1740522729037,0.0008473,89158.0,89143.0,0.11531766]
["bitfinex","BTCUSD",1740522729210,0.0008473,89158.0,89157.0,0.168242]
["bitfinex","BTCUSD",1740522729379,0.00093171,89158.0,89156.0,0.168243]
["bitfinex","BTCUSD",1740522729577,0.00093171,89158.0,89157.0,0.59881102]
["bitfinex","BTCUSD",1740522729802,0.00093171,89158.0,89157.0,1.13384113]
["bitfinex","BTCUSD",1740522730004,0.00093171,89158.0,89157.0,1.14838198]
["bitfinex","BTCUSD",1740522730409,0.00093171,89158.0,89157.0,1.17478326]
["bitfinex","BTCUSD",1740522730624,0.00093171,89158.0,89157.0,1.27478326]
["bitfinex","BTCUSD",1740522730822,0.00193171,89158.0,89157.0,1.80828326]
["bitfinex","BTCUSD",1740522731205,0.00193171,89158.0,89157.0,1.82769436]
["bitfinex","BTCUSD",1740522732069,0.00093171,89158.0,89157.0,1.82069436]
["bitfinex","BTCUSD",1740522732829,0.00093171,89158.0,89157.0,1.83101436]
["bitfinex","BTCUSD",1740522733032,0.00093171,89158.0,89157.0,1.83801436]
["bitfinex","BTCUSD",1740522733723,0.00093171,89158.0,89157.0,1.84501436]
["bitfinex","BTCUSD",1740522734109,0.00093171,89158.0,89157.0,1.83469436]
["bitfinex","BTCUSD",1740522734325,0.00093171,89158.0,89157.0,1.87614534]
["bitfinex","BTCUSD",1740522736578,0.00093171,89158.0,89157.0,1.77614534]
["bitfinex","BTCUSD",1740522737298,0.00093171,89158.0,89157.0,1.87614534]
["bitfinex","BTCUSD",1740522737496,0.00093171,89158.0,89157.0,1.89843145]
["bitfinex","BTCUSD",1740522737698,0.00093171,89158.0,89157.0,1.88811145]
["bitfinex","BTCUSD",1740522737901,0.00093171,89158.0,89157.0,1.89843145]
["bitfinex","BTCUSD",1740522738639,0.00093171,89158.0,89157.0,1.35748932]
["bitfinex","BTCUSD",1740522739151,0.00093171,89158.0,89157.0,1.34089919]
["bitfinex","BTCUSD",1740522739703,0.00093171,89158.0,89157.0,1.37461219]
["bitfinex","BTCUSD",1740522740860,0.00093171,89158.0,89157.0,1.03272323]
["bitfinex","BTCUSD",1740522741010,0.00093171,89158.0,89157.0,0.8852627]
["bitfinex","BTCUSD",1740522741643,0.00093171,89158.0,89157.0,0.8658516]
["bitfinex","BTCUSD",1740522742053,0.00093171,89158.0,89157.0,0.8588516]
["bitfinex","BTCUSD",1740522742638,0.00093171,89158.0,89157.0,0.3292516]
["bitfinex","BTCUSD",1740522743078,0.16917171,89158.0,89157.0,0.3292516]
["bitfinex","BTCUSD",1740522743645,0.00093171,89158.0,89157.0,0.3292516]
["bitfinex","BTCUSD",1740522745464,0.16917171,89158.0,89157.0,0.3292516]
["bitfinex","BTCUSD",1740522745719,0.00093171,89158.0,89157.0,0.3292516]
["bitfinex","BTCUSD",1740522746419,0.16917171,89158.0,89157.0,0.014]
["bitfinex","BTCUSD",1740522747052,0.46917171,89158.0,89157.0,0.014]
["bitfinex","BTCUSD",1740522747383,0.00093171,89158.0,89146.0,0.3152516]
["bitfinex","BTCUSD",1740522747846,0.16917171,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1740522748210,0.16826,89148.0,89146.0,0.3152516]
["bitfinex","BTCUSD",1740522748587,0.16826,89148.0,89146.0,0.3162516]
["bitfinex","BTCUSD",1740522749184,0.16826,89148.0,89146.0,0.3152516]
["bitfinex","BTCUSD",1740522749404,0.00093171,89158.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522749405,0.224323,89157.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522749611,0.168261,89147.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522750752,0.168261,89147.0,89146.0,0.3152516]
["bitfinex","BTCUSD",1740522750908,0.168261,89147.0,89146.0,0.3172516]
["bitfinex","BTCUSD",1740522751111,0.224323,89157.0,89146.0,0.3172516]
["bitfinex","BTCUSD",1740522751314,0.16826,89148.0,89146.0,0.3152516]
["bitfinex","BTCUSD",1740522751547,0.224341,89150.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522751699,0.3,89156.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522751942,0.168261,89148.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522752135,0.168259,89149.0,89146.0,0.3272516]
["bitfinex","BTCUSD",1740522752486,0.168259,89148.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522752620,0.168259,89148.0,89146.0,0.3202516]
["bitfinex","BTCUSD",1740522752821,0.168259,89148.0,89146.0,0.3222516]
["bitfinex","BTCUSD",1740522753305,0.10094139,89150.0,89146.0,0.3222516]
["bitfinex","BTCUSD",1740522753503,0.224333,89153.0,89146.0,0.3222516]
["bitfinex","BTCUSD",1740522753954,0.16826,89148.0,89146.0,0.3172516]
["bitfinex","BTCUSD",1740522754150,0.16826,89148.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522754410,0.16826,89148.0,89146.0,0.3202516]
["bitfinex","BTCUSD",1740522755245,0.16826,89148.0,89146.0,0.3242516]
["bitfinex","BTCUSD",1740522755672,0.16826,89148.0,89146.0,0.3202516]
["bitfinex","BTCUSD",1740522756991,0.16826,89148.0,89146.0,0.3262516]
["bitfinex","BTCUSD",1740522758107,0.168261,89147.0,89146.0,0.3262516]
["bitfinex","BTCUSD",1740522758915,0.168261,89147.0,89146.0,0.3212516]
["bitfinex","BTCUSD",1740522759659,0.249561,89147.0,89146.0,0.006]
["bitfinex","BTCUSD",1740522760024,0.549561,89147.0,89146.0,0.006]
["bitfinex","BTCUSD",1740522761088,0.549561,89147.0,89146.0,0.003]
["bitfinex","BTCUSD",1740522761287,0.168285,89134.0,89133.0,0.3152516]
["bitfinex","BTCUSD",1740522761509,0.3,89144.0,89119.0,0.3152516]
["bitfinex","BTCUSD",1740522761745,0.168308,89123.0,89119.0,0.3152516]
["bitfinex","BTCUSD",1740522762996,0.0035453,91454.0,89119.0,0.32237704]
["bitfinex","BTCUSD",1740522763201,0.168312,89120.0,89119.0,0.32637704]
["bitfinex","BTCUSD",1740522763621,0.168312,89120.0,89119.0,0.00712544]
["bitfinex","BTCUSD",1740522763824,0.168312,89120.0,89119.0,0.01412544]
["bitfinex","BTCUSD",1740522764163,0.168312,89120.0,89119.0,0.00012544]
["bitfinex","BTCUSD",1740522764586,0.168312,89120.0,89119.0,0.01112544]
["bitfinex","BTCUSD",1740522764789,0.168312,89120.0,89119.0,0.00412544]
["bitfinex","BTCUSD",1740522764993,0.168312,89120.0,89119.0,0.00512544]
["bitfinex","BTCUSD",1740522765293,0.168312,89120.0,89119.0,0.01012544]
["bitfinex","BTCUSD",1740522768124,0.168312,89120.0,89119.0,0.00512544]
["bitfinex","BTCUSD",1740522768274,0.168312,89120.0,89119.0,0.00912544]
["bitfinex","BTCUSD",1740522769032,0.168312,89120.0,89119.0,0.00512544]
["bitfinex","BTCUSD",1740522769247,0.168312,89120.0,89119.0,0.00712544]
["bitfinex","BTCUSD",1740522769436,0.168312,89120.0,89119.0,0.00212544]
["bitfinex","BTCUSD",1740522769679,0.168312,89120.0,89119.0,0.00512544]
["bitfinex","BTCUSD",1740522772866,0.468312,89120.0,89119.0,0.00512544]
["bitfinex","BTCUSD",1740522773490,0.468312,89120.0,89119.0,0.00682224]
["bitfinex","BTCUSD",1740522775318,0.544312,89120.0,89119.0,0.00682224]
["bitfinex","BTCUSD",1740522776153,0.544312,89120.0,89119.0,0.00182224]
["bitfinex","BTCUSD",1740522776357,0.544312,89120.0,89098.0,0.3152516]
["bitfinex","BTCUSD",1740522776358,0.468329,89111.0,89098.0,0.3152516]
["bitfinex","BTCUSD",1740522776594,0.468329,89111.0,89092.0,0.5366]
["bitfinex","BTCUSD",1740522776595,0.468329,89111.0,89085.0,0.3152516]
["bitfinex","BTCUSD",1740522777588,0.468329,89111.0,89110.0,0.0026954]
["bitfinex","BTCUSD",1740522777969,0.468329,89111.0,89110.0,0.0016954]
["bitfinex","BTCUSD",1740522778169,0.515729,89111.0,89110.0,0.0016954]
["bitfinex","BTCUSD",1740522778373,0.596429,89111.0,89110.0,0.00055333]
["bitfinex","BTCUSD",1740522778994,0.597429,89111.0,89110.0,0.00055333]
["bitfinex","BTCUSD",1740522783038,0.468353,89098.0,89078.0,0.01028]
["bitfinex","BTCUSD",1740522784067,0.3,89098.0,89095.0,0.0791]
["bitfinex","BTCUSD",1740522784265,0.3,89098.0,89097.0,0.005694]
["bitfinex","BTCUSD",1740522784491,0.224418,89120.0,89097.0,0.010694]
["bitfinex","BTCUSD",1740522784694,0.224431,89115.0,89098.0,0.00157118]
["bitfinex","BTCUSD",1740522784875,0.224431,89115.0,89097.0,0.3259456]
["bitfinex","BTCUSD",1740522785099,0.224411,89122.0,89097.0,0.3259456]
["bitfinex","BTCUSD",1740522785234,0.168328,89112.0,89097.0,0.3219456]
["bitfinex","BTCUSD",1740522785431,0.16833,89111.0,89097.0,0.3219456]
["bitfinex","BTCUSD",1740522785632,0.224411,89122.0,89097.0,0.3219456]
["bitfinex","BTCUSD",1740522785877,0.004,89120.0,89099.0,0.08973489]
["bitfinex","BTCUSD",1740522786014,0.004,89120.0,89108.0,0.31417889]
["bitfinex","BTCUSD",1740522786222,0.004,89120.0,89111.0,0.168329]
["bitfinex","BTCUSD",1740522786430,0.004,89120.0,89115.0,0.247721]
["bitfinex","BTCUSD",1740522786679,0.004,89120.0,89117.0,0.08973489]
["bitfinex","BTCUSD",1740522786858,0.004,89120.0,89118.0,0.00157077]
["bitfinex","BTCUSD",1740522787081,0.168291,89131.0,89118.0,0.00157077]
["bitfinex","BTCUSD",1740522787286,0.0001253,89131.0,89118.0,0.31682237]
["bitfinex","BTCUSD",1740522787492,0.0001253,89131.0,89118.0,0.3152516]
["bitfinex","BTCUSD",1740522787902,0.0001253,89131.0,89119.0,0.01954378]
["bitfinex","BTCUSD",1740522788106,0.0001253,89131.0,89120.0,0.01028]
["bitfinex","BTCUSD",1740522788367,0.0001253,89131.0,89122.0,0.168308]
["bitfinex","BTCUSD",1740522788576,0.0001253,89131.0,89126.0,0.08973489]
["bitfinex","BTCUSD",1740522788858,0.0001253,89131.0,89130.0,0.250293]
["bitfinex","BTCUSD",1740522789027,0.0001253,89131.0,89130.0,0.295593]
["bitfinex","BTCUSD",1740522789230,0.0001253,89131.0,89130.0,0.72459213]
["bitfinex","BTCUSD",1740522789432,0.0001253,89131.0,89130.0,0.74413591]
["bitfinex","BTCUSD",1740522790034,0.0001253,89131.0,89130.0,0.75867676]
["bitfinex","BTCUSD",1740522790300,0.0001253,89131.0,89130.0,1.29527676]
["bitfinex","BTCUSD",1740522790526,0.168232,89163.0,89146.0,0.168263]
["bitfinex","BTCUSD",1740522790757,0.168215,89172.0,89147.0,0.81646512]
["bitfinex","BTCUSD",1740522790952,0.224258,89183.0,89147.0,0.81489502]
["bitfinex","BTCUSD",1740522791227,0.168214,89173.0,89147.0,1.35149502]
["bitfinex","BTCUSD",1740522791405,0.224258,89183.0,89147.0,1.35149502]
["bitfinex","BTCUSD",1740522791406,0.224269,89179.0,89147.0,1.35149502]
["bitfinex","BTCUSD",1740522791605,0.168213,89173.0,89147.0,1.35149502]
["bitfinex","BTCUSD",1740522791805,0.224256,89184.0,89147.0,1.3780388]
["bitfinex","BTCUSD",1740522791973,0.168212,89173.0,89147.0,1.3780388]
["bitfinex","BTCUSD",1740522792173,0.168211,89174.0,89147.0,1.3850388]
["bitfinex","BTCUSD",1740522792380,0.3,89175.0,89147.0,1.39957965]
["bitfinex","BTCUSD",1740522792589,0.3,89175.0,89147.0,1.39257965]
["bitfinex","BTCUSD",1740522793471,0.468199,89180.0,89147.0,1.39957965]
["bitfinex","BTCUSD",1740522793627,0.168204,89177.0,89147.0,1.39257965]
["bitfinex","BTCUSD",1740522794030,0.168204,89177.0,89147.0,1.39957965]
["bitfinex","BTCUSD",1740522794213,0.3,89177.0,89147.0,1.39257965]
["bitfinex","BTCUSD",1740522794413,0.224244,89189.0,89147.0,1.39257965]
["bitfinex","BTCUSD",1740522794414,0.224242,89189.0,89147.0,1.43374744]
["bitfinex","BTCUSD",1740522794620,0.168178,89192.0,89157.0,0.248242]
["bitfinex","BTCUSD",1740522794820,0.00097272,89158.0,89157.0,0.38681038]
["bitfinex","BTCUSD",1740522795870,0.00097272,89158.0,89157.0,1.24566198]
["bitfinex","BTCUSD",1740522797257,0.27389293,89195.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1740522797419,0.00041822,89204.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1740522797617,0.168178,89191.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740522797952,0.168176,89193.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740522798512,0.224224,89197.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740522798719,0.168176,89193.0,89173.0,0.16821]
["bitfinex","BTCUSD",1740522798958,0.224225,89196.0,89161.0,0.11374753]
["bitfinex","BTCUSD",1740522798959,0.224207,89203.0,89164.0,0.01454085]
["bitfinex","BTCUSD",1740522799134,0.224215,89200.0,89177.0,0.168203]
["bitfinex","BTCUSD",1740522799299,0.3,89202.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522799498,0.3,89193.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522799993,0.25845265,89204.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522800333,0.168173,89194.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522800528,0.3,89203.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522800732,0.168171,89195.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522801536,0.224223,89197.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522801730,0.168171,89195.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522802351,0.168178,89191.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522802552,0.03424765,89204.0,89173.0,0.0487]
["bitfinex","BTCUSD",1740522802553,0.03424765,89204.0,89182.0,0.08973489]
["bitfinex","BTCUSD",1740522802749,0.00041822,89204.0,89184.0,0.01454085]
["bitfinex","BTCUSD",1740522802951,0.00041822,89204.0,89192.0,0.168174]
["bitfinex","BTCUSD",1740522803153,0.00041822,89204.0,89193.0,0.01184931]
["bitfinex","BTCUSD",1740522803352,0.00041822,89204.0,89193.0,0.18002331]
["bitfinex","BTCUSD",1740522803670,0.00041822,89204.0,89193.0,0.01184931]
["bitfinex","BTCUSD",1740522803849,0.00041822,89204.0,89193.0,0.23608131]
["bitfinex","BTCUSD",1740522804055,0.00041822,89204.0,89196.0,0.168167]
["bitfinex","BTCUSD",1740522804256,0.00041822,89204.0,89197.0,0.4834176]
["bitfinex","BTCUSD",1740522804457,0.00041822,89204.0,89198.0,0.00156931]
["bitfinex","BTCUSD",1740522804658,0.00041822,89204.0,89197.0,0.3152516]
["bitfinex","BTCUSD",1740522805157,0.00041822,89204.0,89198.0,0.01028]
["bitfinex","BTCUSD",1740522805692,0.3,89210.0,89198.0,0.01328]
["bitfinex","BTCUSD",1740522805902,0.00012536,89210.0,89198.0,0.01328]
["bitfinex","BTCUSD",1740522806757,0.30012536,89210.0,89198.0,0.01328]
["bitfinex","BTCUSD",1740522807117,0.30012536,89210.0,89191.0,0.224236]
["bitfinex","BTCUSD",1740522807118,0.168185,89187.0,89186.0,0.3152516]
["bitfinex","BTCUSD",1740522808343,0.168185,89187.0,89186.0,0.3202516]
["bitfinex","BTCUSD",1740522808871,0.168185,89187.0,89186.0,0.3222516]
["bitfinex","BTCUSD",1740522809487,0.168185,89187.0,89186.0,0.3172516]
["bitfinex","BTCUSD",1740522810141,0.168185,89187.0,89186.0,0.3152516]
["bitfinex","BTCUSD",1740522810268,0.168185,89187.0,89186.0,0.3172516]
["bitfinex","BTCUSD",1740522810671,0.168197,89181.0,89180.0,0.01028]
["bitfinex","BTCUSD",1740522810873,0.168208,89175.0,89174.0,0.3152516]
["bitfinex","BTCUSD",1740522811728,0.19780189,89175.0,89174.0,0.3152516]
["bitfinex","BTCUSD",1740522811931,0.49780189,89175.0,89174.0,0.00041822]
["bitfinex","BTCUSD",1740522812263,0.49780189,89175.0,89174.0,0.00441822]
["bitfinex","BTCUSD",1740522812642,0.49780189,89175.0,89174.0,0.00041822]
["bitfinex","BTCUSD",1740522813835,0.49780189,89175.0,89174.0,0.00141822]
["bitfinex","BTCUSD",1740522814728,0.49780189,89175.0,89174.0,0.00241822]
["bitfinex","BTCUSD",1740522815381,0.49780189,89175.0,89174.0,0.00141822]
["bitfinex","BTCUSD",1740522815833,0.49780189,89175.0,89174.0,0.00241822]
["bitfinex","BTCUSD",1740522816485,0.49780189,89175.0,89174.0,0.00141822]
["bitfinex","BTCUSD",1740522816700,0.49780189,89175.0,89174.0,0.00241822]
["bitfinex","BTCUSD",1740522816982,0.49780189,89175.0,89174.0,0.00041822]
["bitfinex","BTCUSD",1740522818439,0.49780189,89175.0,89174.0,0.00141822]
["bitfinex","BTCUSD",1740522818804,0.49780189,89175.0,89174.0,0.00041822]
["bitfinex","BTCUSD",1740522823013,0.49780189,89175.0,89174.0,0.00211382]
["bitfinex","BTCUSD",1740522825327,0.50180189,89175.0,89174.0,0.00211382]
["bitfinex","BTCUSD",1740522825543,0.03359389,89175.0,89174.0,0.17032382]
["bitfinex","BTCUSD",1740522825747,0.0008479,89195.0,89174.0,0.00211382]
["bitfinex","BTCUSD",1740522825927,0.0008479,89195.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740522826162,0.0008479,89195.0,89179.0,0.224268]
["bitfinex","BTCUSD",1740522826367,0.02975571,89195.0,89180.0,0.00156969]
["bitfinex","BTCUSD",1740522826563,0.0008479,89195.0,89185.0,0.08973489]
["bitfinex","BTCUSD",1740522826967,0.03004909,89195.0,89185.0,0.08973489]
["bitfinex","BTCUSD",1740522827174,0.0008479,89195.0,89186.0,0.22425]
["bitfinex","BTCUSD",1740522827439,0.0008479,89195.0,89185.0,0.08973489]
["bitfinex","BTCUSD",1740522827981,0.0008479,89195.0,89185.0,0.09173489]
["bitfinex","BTCUSD",1740522828186,0.0008479,89195.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740522828803,0.03024678,89195.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740522829002,0.03024678,89195.0,89188.0,0.168183]
["bitfinex","BTCUSD",1740522829407,0.03024678,89195.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740522829664,0.03024678,89195.0,89188.0,0.168182]
["bitfinex","BTCUSD",1740522829998,0.0008479,89195.0,89192.0,0.168176]
["bitfinex","BTCUSD",1740522830201,0.0008479,89195.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740522830705,0.18093714,89207.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740522830907,0.18093714,89207.0,89190.0,0.4834316]
["bitfinex","BTCUSD",1740522831443,0.18093714,89207.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522831644,0.1,89235.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522831848,0.168154,89204.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522832044,0.3,89208.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522832224,0.16815,89206.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522832612,0.3,89211.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522832813,0.168155,89204.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522833011,0.224201,89206.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522833260,0.168151,89206.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522833464,0.02944534,89207.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522833665,0.3,89212.0,89190.0,0.3152516]
["bitfinex","BTCUSD",1740522834240,0.224206,89204.0,89191.0,0.01028]
["bitfinex","BTCUSD",1740522834446,0.224218,89199.0,89191.0,0.3255316]
["bitfinex","BTCUSD",1740522834749,0.168176,89192.0,89191.0,0.3152516]
["bitfinex","BTCUSD",1740522835461,0.3,89201.0,89162.0,0.0753]
["bitfinex","BTCUSD",1740522835685,0.00827417,89192.0,89191.0,0.003]
["bitfinex","BTCUSD",1740522835883,0.4780199,89192.0,89191.0,0.003]
["bitfinex","BTCUSD",1740522836085,0.47645017,89192.0,89191.0,0.003]
["bitfinex","BTCUSD",1740522836955,0.47645017,89192.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522836956,0.168204,89177.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522846158,0.00827417,89192.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522846334,0.30827417,89192.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522846540,0.00827417,89192.0,89176.0,0.0036962]
["bitfinex","BTCUSD",1740522846708,0.168186,89187.0,89176.0,0.0036962]
["bitfinex","BTCUSD",1740522846903,0.00827417,89192.0,89176.0,0.0036962]
["bitfinex","BTCUSD",1740522847109,0.00827417,89192.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522847390,0.31227417,89192.0,89176.0,0.0016962]
["bitfinex","BTCUSD",1740522847582,0.004,89192.0,89177.0,0.64620391]
["bitfinex","BTCUSD",1740522847798,0.004,89192.0,89178.0,0.00156952]
["bitfinex","BTCUSD",1740522848083,0.02922177,89207.0,89178.0,0.00156952]
["bitfinex","BTCUSD",1740522848084,0.16815,89206.0,89188.0,0.168183]
["bitfinex","BTCUSD",1740522848382,0.002,89192.0,89189.0,0.3152516]
["bitfinex","BTCUSD",1740522848794,0.002,89192.0,89190.0,0.0765]
["bitfinex","BTCUSD",1740522849435,0.0008481,89195.0,89190.0,0.0765]
["bitfinex","BTCUSD",1740522850516,0.0008481,89195.0,89192.0,0.224235]
["bitfinex","BTCUSD",1740522850714,0.0008481,89195.0,89194.0,0.216172]
["bitfinex","BTCUSD",1740522852079,0.0008481,89195.0,89194.0,0.222172]
["bitfinex","BTCUSD",1740522852311,0.0008481,89195.0,89194.0,0.054]
["bitfinex","BTCUSD",1740522853710,0.0008481,89195.0,89194.0,0.05556942]
["bitfinex","BTCUSD",1740522853922,0.0008481,89195.0,89194.0,0.22374142]
["bitfinex","BTCUSD",1740522854131,0.0008481,89195.0,89194.0,0.054]
["bitfinex","BTCUSD",1740522854337,0.0008481,89195.0,89194.0,0.222172]
["bitfinex","BTCUSD",1740522854575,0.0008481,89195.0,89194.0,0.229172]
["bitfinex","BTCUSD",1740522854820,0.02955348,89215.0,89194.0,0.061]
["bitfinex","BTCUSD",1740522855067,0.168127,89219.0,89200.0,0.168161]
["bitfinex","BTCUSD",1740522855344,0.168127,89219.0,89199.0,0.224216]
["bitfinex","BTCUSD",1740522855544,0.168127,89219.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740522855699,0.2250123,89221.0,89196.0,0.08973489]
["bitfinex","BTCUSD",1740522855897,0.1689713,89221.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740522856221,0.02951344,89221.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740522856465,0.168125,89220.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740522856637,0.02951344,89221.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740522856851,0.0282439,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522857047,0.00012539,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522857372,0.16824739,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522857530,0.03082827,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522857731,0.168125,89220.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522858351,0.03082827,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522858547,0.19895027,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522858977,0.168126,89219.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522859180,0.02882827,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522859398,0.19695127,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522859901,0.19894927,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522860107,0.168124,89220.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522860480,0.03082827,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522860666,0.03082827,89221.0,89205.0,0.168152]
["bitfinex","BTCUSD",1740522860867,0.03082827,89221.0,89204.0,0.0774]
["bitfinex","BTCUSD",1740522861066,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522861283,0.0008478,89220.0,89205.0,0.4834016]
["bitfinex","BTCUSD",1740522861485,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522862059,0.168129,89217.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522862885,0.224172,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522863079,0.0028478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522863583,0.168136,89214.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522864191,0.001,89217.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522864398,0.168132,89216.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522864989,0.001,89217.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522865793,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522866093,0.22417,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522866293,0.224167,89219.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522866495,0.168131,89216.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522866788,0.224167,89219.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522867355,0.001,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522867906,0.168129,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522868108,0.168126,89219.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522868746,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522868909,0.224168,89219.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522869140,0.168132,89216.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522869332,0.002,89219.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522869518,0.168127,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522869712,0.16813,89217.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522870231,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522870795,0.168128,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522871135,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522871338,0.168132,89216.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522871549,0.001,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522871756,0.168133,89215.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522872155,0.168137,89213.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522872360,0.001,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522872361,0.225171,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522872565,0.224171,89218.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522872768,0.168135,89214.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522873185,0.0028478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522873533,0.168135,89215.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522873737,0.168138,89213.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522873940,0.392313,89215.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522874110,0.0008478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522874438,0.168137,89213.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522874817,0.168135,89214.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522875332,0.0028478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522875546,0.168138,89213.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522875754,0.0028478,89220.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522875960,0.168137,89213.0,89205.0,0.3152516]
["bitfinex","BTCUSD",1740522876138,0.168137,89213.0,89205.0,0.31637699]
["bitfinex","BTCUSD",1740522876469,0.03673252,89221.0,89205.0,0.31637699]
["bitfinex","BTCUSD",1740522876665,0.16815,89206.0,89205.0,0.31537699]
["bitfinex","BTCUSD",1740522877726,0.16815,89206.0,89205.0,0.31937699]
["bitfinex","BTCUSD",1740522877930,0.16815,89206.0,89205.0,0.32037699]
["bitfinex","BTCUSD",1740522878151,0.16815,89206.0,89205.0,0.31937699]
["bitfinex","BTCUSD",1740522878950,0.16815,89206.0,89205.0,0.00012539]
["bitfinex","BTCUSD",1740522880776,0.16815,89206.0,89205.0,0.00212539]
["bitfinex","BTCUSD",1740522880777,0.16971973,89206.0,89205.0,0.00212539]
["bitfinex","BTCUSD",1740522881184,0.24571973,89206.0,89205.0,0.00312539]
["bitfinex","BTCUSD",1740522881378,0.24415,89206.0,89205.0,0.00212539]
["bitfinex","BTCUSD",1740522882301,0.24415,89206.0,89205.0,0.00012539]
["bitfinex","BTCUSD",1740522883918,0.54415,89206.0,89205.0,0.00012539]
["bitfinex","BTCUSD",1740522884084,0.224241,89190.0,89186.0,0.01024]
["bitfinex","BTCUSD",1740522884285,0.224221,89198.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522884286,0.168201,89179.0,89178.0,0.3152516]
["bitfinex","BTCUSD",1740522884744,0.224265,89181.0,89169.0,0.3152516]
["bitfinex","BTCUSD",1740522884887,0.168204,89177.0,89169.0,0.3152516]
["bitfinex","BTCUSD",1740522885742,0.168204,89177.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522886101,0.20505029,89177.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522887343,0.20505029,89177.0,89176.0,0.00911442]
["bitfinex","BTCUSD",1740522887568,0.03684629,89177.0,89176.0,0.00911442]
["bitfinex","BTCUSD",1740522887853,0.20505029,89177.0,89176.0,0.01611442]
["bitfinex","BTCUSD",1740522888076,0.224269,89179.0,89176.0,0.00911442]
["bitfinex","BTCUSD",1740522888280,0.224269,89179.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522888457,0.168202,89178.0,89176.0,0.01111442]
["bitfinex","BTCUSD",1740522888679,0.168204,89177.0,89176.0,0.01111442]
["bitfinex","BTCUSD",1740522888978,0.392471,89179.0,89176.0,0.01411442]
["bitfinex","BTCUSD",1740522889136,0.20424259,89179.0,89176.0,0.00611442]
["bitfinex","BTCUSD",1740522889357,0.168204,89177.0,89176.0,0.00611442]
["bitfinex","BTCUSD",1740522890022,0.168204,89177.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522890197,0.03604059,89179.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522890408,0.168204,89177.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522890790,0.168204,89177.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522890996,0.3,89197.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522891369,0.168204,89177.0,89176.0,0.01111442]
["bitfinex","BTCUSD",1740522891840,0.168201,89179.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522893199,0.0085897,89184.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522893404,0.168201,89179.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522893819,0.168201,89179.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522894019,0.168201,89179.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522894241,0.1682,89180.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522894439,0.1682,89180.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522895230,0.1682,89180.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522895349,0.1682,89180.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522896105,0.1682,89180.0,89176.0,0.00211442]
["bitfinex","BTCUSD",1740522896466,0.1682,89180.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522896662,0.2328467,89184.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522896809,0.1682,89180.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522897446,0.1682,89180.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522897652,0.168203,89178.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522897864,0.168203,89178.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522898078,0.224267,89180.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522898288,0.168201,89179.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522899312,0.168201,89179.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522899511,0.168201,89179.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522900190,0.168201,89179.0,89176.0,0.00411442]
["bitfinex","BTCUSD",1740522900411,0.0085897,89184.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522900582,0.168201,89179.0,89176.0,0.00711442]
["bitfinex","BTCUSD",1740522901320,0.168201,89179.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522901492,0.00156973,89187.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522901727,0.00156973,89196.0,89176.0,0.00511442]
["bitfinex","BTCUSD",1740522901932,0.09678115,89232.0,89178.0,0.1291]
["bitfinex","BTCUSD",1740522902126,0.060799,89233.0,89182.0,0.0805]
["bitfinex","BTCUSD",1740522902279,0.060799,89233.0,89188.0,0.0805]
["bitfinex","BTCUSD",1740522902280,0.26087022,89232.0,89188.0,0.0805]
["bitfinex","BTCUSD",1740522902483,0.060799,89233.0,89197.0,0.0805]
["bitfinex","BTCUSD",1740522902688,0.3,89212.0,89198.0,0.3254916]
["bitfinex","BTCUSD",1740522903058,0.03570871,89232.0,89199.0,0.0486]
["bitfinex","BTCUSD",1740522903230,0.000848,89233.0,89199.0,0.0486]
["bitfinex","BTCUSD",1740522903441,0.3,89215.0,89199.0,0.0486]
["bitfinex","BTCUSD",1740522903593,0.524179,89215.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522903774,0.3,89211.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522904460,0.468141,89211.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522904688,0.3,89208.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522905709,0.168141,89211.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522905907,0.3,89212.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522906134,0.468139,89212.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522906409,0.3,89212.0,89200.0,0.3152516]
["bitfinex","BTCUSD",1740522906840,0.3,89212.0,89200.0,0.3162516]
["bitfinex","BTCUSD",1740522906967,0.168137,89213.0,89200.0,0.3162516]
["bitfinex","BTCUSD",1740522907173,0.3,89212.0,89200.0,0.3162516]
["bitfinex","BTCUSD",1740522907384,0.3,89212.0,89200.0,0.3172516]
["bitfinex","BTCUSD",1740522907581,0.468138,89212.0,89200.0,0.3172516]
["bitfinex","BTCUSD",1740522907986,0.3,89212.0,89200.0,0.3172516]
["bitfinex","BTCUSD",1740522908200,0.3,89211.0,89200.0,0.3172516]
["bitfinex","BTCUSD",1740522908581,0.3,89211.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740522908782,0.03675257,89232.0,89202.0,0.27051]
["bitfinex","BTCUSD",1740522909030,0.03675257,89232.0,89207.0,0.0824]
["bitfinex","BTCUSD",1740522909271,0.168107,89229.0,89208.0,0.224195]
["bitfinex","BTCUSD",1740522909460,0.3,89228.0,89208.0,0.224195]
["bitfinex","BTCUSD",1740522909675,0.3,89228.0,89212.0,0.168137]
["bitfinex","BTCUSD",1740522909826,0.30012527,89228.0,89208.0,0.224195]
["bitfinex","BTCUSD",1740522910028,0.30012527,89228.0,89209.0,0.00156915]
["bitfinex","BTCUSD",1740522910236,0.30012527,89228.0,89213.0,0.168136]
["bitfinex","BTCUSD",1740522910550,0.00012527,89228.0,89210.0,0.224187]
["bitfinex","BTCUSD",1740522910756,0.00012527,89228.0,89214.0,0.168134]
["bitfinex","BTCUSD",1740522910932,0.00012527,89228.0,89215.0,0.1287]
["bitfinex","BTCUSD",1740522912155,0.3,89223.0,89215.0,0.1287]
["bitfinex","BTCUSD",1740522912752,0.3,89223.0,89215.0,0.1327]
["bitfinex","BTCUSD",1740522913182,0.3,89221.0,89215.0,0.1287]
["bitfinex","BTCUSD",1740522913596,0.3,89221.0,89215.0,0.1327]
["bitfinex","BTCUSD",1740522914440,0.3,89222.0,89215.0,0.1367]
["bitfinex","BTCUSD",1740522914598,0.3,89222.0,89216.0,0.3152516]
["bitfinex","BTCUSD",1740522915409,0.168116,89225.0,89216.0,0.3152516]
["bitfinex","BTCUSD",1740522915410,0.3,89223.0,89216.0,0.3152516]
["bitfinex","BTCUSD",1740522915830,0.3,89223.0,89216.0,0.3202516]
["bitfinex","BTCUSD",1740522916403,0.3,89223.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522916739,0.3,89224.0,89216.0,0.3232516]
["bitfinex","BTCUSD",1740522916941,0.3,89224.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522917147,0.3,89224.0,89216.0,0.3232516]
["bitfinex","BTCUSD",1740522917872,0.3,89226.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522918170,0.3,89226.0,89216.0,0.3232516]
["bitfinex","BTCUSD",1740522918473,0.3,89224.0,89216.0,0.3232516]
["bitfinex","BTCUSD",1740522918677,0.3,89224.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522919023,0.3,89224.0,89216.0,0.3222516]
["bitfinex","BTCUSD",1740522919245,0.3,89224.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522919444,0.3,89224.0,89216.0,0.3152516]
["bitfinex","BTCUSD",1740522919776,0.3,89226.0,89216.0,0.3212516]
["bitfinex","BTCUSD",1740522919986,0.3,89226.0,89216.0,0.3182516]
["bitfinex","BTCUSD",1740522920161,0.3,89226.0,89216.0,0.3212516]
["bitfinex","BTCUSD",1740522920950,0.3,89226.0,89216.0,0.3182516]
["bitfinex","BTCUSD",1740522921350,0.3,89226.0,89216.0,0.3222516]
["bitfinex","BTCUSD",1740522921831,0.3,89223.0,89216.0,0.3192516]
["bitfinex","BTCUSD",1740522922010,0.3,89223.0,89216.0,0.3222516]
["bitfinex","BTCUSD",1740522922442,0.3,89223.0,89216.0,0.3182516]
["bitfinex","BTCUSD",1740522922654,0.3,89223.0,89217.0,0.0754]
["bitfinex","BTCUSD",1740522922856,0.30012527,89228.0,89218.0,0.3152516]
["bitfinex","BTCUSD",1740522923064,0.46823327,89228.0,89218.0,0.3152516]
["bitfinex","BTCUSD",1740522923280,0.22427127,89228.0,89218.0,0.3152516]
["bitfinex","BTCUSD",1740522923482,0.3,89223.0,89218.0,0.3152516]
["bitfinex","BTCUSD",1740522924117,0.3,89223.0,89219.0,0.01024]
["bitfinex","BTCUSD",1740522924541,0.00012527,89228.0,89220.0,0.01024]
["bitfinex","BTCUSD",1740522924748,0.468113,89226.0,89220.0,0.01024]
["bitfinex","BTCUSD",1740522924949,0.168113,89226.0,89220.0,0.01024]
["bitfinex","BTCUSD",1740522926095,0.168112,89227.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522926296,0.16811,89227.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522926440,0.168112,89226.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522927207,0.168112,89226.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522927502,0.22427027,89228.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522927733,0.168111,89227.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522927883,0.168111,89227.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522928247,0.22427027,89228.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522928473,0.168113,89226.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522928686,0.168113,89226.0,89220.0,0.01024]
["bitfinex","BTCUSD",1740522928884,0.168113,89226.0,89220.0,0.01224]
["bitfinex","BTCUSD",1740522929089,0.168111,89227.0,89220.0,0.01524]
["bitfinex","BTCUSD",1740522929694,0.168111,89227.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522929898,0.00012527,89228.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522930133,0.16823427,89228.0,89220.0,0.01324]
["bitfinex","BTCUSD",1740522930332,0.16811,89227.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522930664,0.168116,89224.0,89220.0,0.01624]
["bitfinex","BTCUSD",1740522930843,0.224147,89227.0,89220.0,0.003]
["bitfinex","BTCUSD",1740522931055,0.168119,89223.0,89220.0,0.003]
["bitfinex","BTCUSD",1740522931204,0.224147,89227.0,89220.0,0.006]
["bitfinex","BTCUSD",1740522931409,0.168121,89222.0,89220.0,0.006]
["bitfinex","BTCUSD",1740522931609,0.168121,89221.0,89220.0,0.003]
["bitfinex","BTCUSD",1740522932032,0.168121,89221.0,89220.0,0.00800138]
["bitfinex","BTCUSD",1740522932262,0.168121,89221.0,89220.0,0.005]
["bitfinex","BTCUSD",1740522932468,0.168121,89221.0,89220.0,0.002]
["bitfinex","BTCUSD",1740522932666,0.168121,89221.0,89220.0,0.005]
["bitfinex","BTCUSD",1740522932888,0.168121,89221.0,89220.0,0.01]
["bitfinex","BTCUSD",1740522933982,0.168121,89221.0,89220.0,0.007]
["bitfinex","BTCUSD",1740522934182,0.168121,89221.0,89220.0,0.012]
["bitfinex","BTCUSD",1740522934607,0.00012527,89228.0,89220.0,0.012]
["bitfinex","BTCUSD",1740522934962,0.3,89227.0,89221.0,0.00492404]
["bitfinex","BTCUSD",1740522935165,0.00012527,89228.0,89221.0,0.00492404]
["bitfinex","BTCUSD",1740522935464,0.30012527,89228.0,89221.0,0.00492404]
["bitfinex","BTCUSD",1740522935661,0.46823427,89228.0,89219.0,0.01024]
["bitfinex","BTCUSD",1740522936002,0.46823427,89228.0,89220.0,0.004]
["bitfinex","BTCUSD",1740522936552,0.46823427,89228.0,89221.0,0.002]
["bitfinex","BTCUSD",1740522936741,0.00012527,89228.0,89221.0,0.002]
["bitfinex","BTCUSD",1740522936906,0.00012527,89228.0,89220.0,0.002]
["bitfinex","BTCUSD",1740522938332,0.00012527,89228.0,89221.0,0.3152516]
["bitfinex","BTCUSD",1740522938740,0.00012527,89228.0,89222.0,0.00492376]
["bitfinex","BTCUSD",1740522940545,0.00012527,89228.0,89222.0,0.00692376]
["bitfinex","BTCUSD",1740522941361,0.00012527,89228.0,89222.0,0.00892376]
["bitfinex","BTCUSD",1740522942975,0.00012527,89228.0,89223.0,0.3152516]
["bitfinex","BTCUSD",1740522943178,0.00012527,89228.0,89225.0,0.0481]
["bitfinex","BTCUSD",1740522943519,0.00012527,89228.0,89226.0,0.08162386]
["bitfinex","BTCUSD",1740522944128,0.00097317,89228.0,89226.0,0.08162386]
["bitfinex","BTCUSD",1740522944547,0.00097317,89228.0,89226.0,0.30577286]
["bitfinex","BTCUSD",1740522944803,0.00097317,89228.0,89227.0,0.4833616]
["bitfinex","BTCUSD",1740522945200,0.00097317,89228.0,89227.0,0.48838512]
["bitfinex","BTCUSD",1740522946162,0.3,89247.0,89227.0,0.32027512]
["bitfinex","BTCUSD",1740522946564,0.468073,89247.0,89230.0,0.168104]
["bitfinex","BTCUSD",1740522946969,0.34517563,89247.0,89231.0,0.00502243]
["bitfinex","BTCUSD",1740522947386,0.168078,89244.0,89227.0,0.4903606]
["bitfinex","BTCUSD",1740522947611,0.168078,89244.0,89232.0,0.00502215]
["bitfinex","BTCUSD",1740522947811,0.3,89245.0,89228.0,0.168107]
["bitfinex","BTCUSD",1740522948016,0.3,89245.0,89233.0,0.00502188]
["bitfinex","BTCUSD",1740522948177,0.3,89245.0,89230.0,0.001]
["bitfinex","BTCUSD",1740522948376,0.3,89245.0,89234.0,0.0050216]
["bitfinex","BTCUSD",1740522948585,0.3,89245.0,89230.0,0.001]
["bitfinex","BTCUSD",1740522948976,0.04517563,89247.0,89231.0,0.00502243]
["bitfinex","BTCUSD",1740522949177,0.16808,89243.0,89233.0,0.002]
["bitfinex","BTCUSD",1740522949408,0.168078,89244.0,89231.0,0.00502243]
["bitfinex","BTCUSD",1740522949582,0.224102,89245.0,89234.0,0.0050216]
["bitfinex","BTCUSD",1740522949929,0.224102,89245.0,89227.0,0.3152516]
["bitfinex","BTCUSD",1740522950132,0.168079,89244.0,89228.0,0.002]
["bitfinex","BTCUSD",1740522950338,0.168079,89244.0,89231.0,0.001]
["bitfinex","BTCUSD",1740522950543,0.3,89244.0,89231.0,0.001]
["bitfinex","BTCUSD",1740522950759,0.3,89252.0,89232.0,0.00502215]
["bitfinex","BTCUSD",1740522950962,0.3,89241.0,89234.0,0.002]
["bitfinex","BTCUSD",1740522951539,0.3,89241.0,89227.0,0.3152516]
["bitfinex","BTCUSD",1740522951739,0.3,89241.0,89234.0,0.002]
["bitfinex","BTCUSD",1740522951942,0.3,89241.0,89231.0,0.003]
["bitfinex","BTCUSD",1740522952362,0.3,89241.0,89234.0,0.003]
["bitfinex","BTCUSD",1740522952936,0.3,89241.0,89234.0,0.007]
["bitfinex","BTCUSD",1740522953134,0.3,89242.0,89227.0,0.3152516]
["bitfinex","BTCUSD",1740522953406,0.3,89242.0,89234.0,0.005]
["bitfinex","BTCUSD",1740522953599,0.168082,89242.0,89234.0,0.009]
["bitfinex","BTCUSD",1740522953808,0.224099,89246.0,89234.0,0.009]
["bitfinex","BTCUSD",1740522953981,0.224106,89244.0,89234.0,0.005]
["bitfinex","BTCUSD",1740522954188,0.168083,89242.0,89234.0,0.005]
["bitfinex","BTCUSD",1740522954384,0.04533518,89247.0,89234.0,0.005]
["bitfinex","BTCUSD",1740522954588,0.168084,89241.0,89234.0,0.005]
["bitfinex","BTCUSD",1740522954818,0.168086,89240.0,89227.0,0.3152516]
["bitfinex","BTCUSD",1740522955019,0.168086,89240.0,89234.0,0.007]
["bitfinex","BTCUSD",1740522955284,0.27032916,89251.0,89235.0,0.0778]
["bitfinex","BTCUSD",1740522955625,0.04624216,89251.0,89236.0,0.00502105]
["bitfinex","BTCUSD",1740522955968,0.168074,89246.0,89236.0,0.00502105]
["bitfinex","BTCUSD",1740522956105,0.168074,89246.0,89237.0,0.3152516]
["bitfinex","BTCUSD",1740522956307,0.168074,89246.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522956711,0.168076,89246.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522957983,0.224096,89248.0,89238.0,0.00802051]
["bitfinex","BTCUSD",1740522958515,0.168074,89247.0,89238.0,0.01102051]
["bitfinex","BTCUSD",1740522958918,0.168074,89247.0,89238.0,0.00802051]
["bitfinex","BTCUSD",1740522959132,0.168074,89247.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522959486,0.168074,89247.0,89238.0,0.00702051]
["bitfinex","BTCUSD",1740522959731,0.168076,89245.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522959911,0.0008476,89250.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522960112,0.168087,89239.0,89238.0,0.00502051]
["bitfinex","BTCUSD",1740522960316,0.224114,89240.0,89237.0,0.3152516]
["bitfinex","BTCUSD",1740522960491,0.168089,89238.0,89237.0,0.3152516]
["bitfinex","BTCUSD",1740522961674,0.168089,89238.0,89237.0,0.3242516]
["bitfinex","BTCUSD",1740522961979,0.168089,89238.0,89237.0,0.32526825]
["bitfinex","BTCUSD",1740522962183,0.168089,89238.0,89237.0,0.00501665]
["bitfinex","BTCUSD",1740522962402,0.168108,89228.0,89220.0,0.0016958]
["bitfinex","BTCUSD",1740522962824,0.468108,89228.0,89220.0,0.0016958]
["bitfinex","BTCUSD",1740522963598,0.468121,89221.0,89220.0,0.0016958]
["bitfinex","BTCUSD",1740522964932,0.470121,89221.0,89220.0,0.0016958]
["bitfinex","BTCUSD",1740522965762,0.471121,89221.0,89220.0,0.0016958]
["bitfinex","BTCUSD",1740522966848,0.468129,89217.0,89216.0,0.0577616]
["bitfinex","BTCUSD",1740522967000,0.468129,89217.0,89216.0,0.05788687]
["bitfinex","BTCUSD",1740522967386,0.468129,89217.0,89216.0,0.02622133]
["bitfinex","BTCUSD",1740522967387,0.546929,89217.0,89216.0,0.02622133]
["bitfinex","BTCUSD",1740522967629,0.546929,89217.0,89216.0,0.00702817]
["bitfinex","BTCUSD",1740522968003,0.547929,89217.0,89216.0,0.00702817]
["bitfinex","BTCUSD",1740522968404,0.546929,89217.0,89216.0,0.00702817]
["bitfinex","BTCUSD",1740522968625,0.547929,89217.0,89216.0,0.00702817]
["bitfinex","BTCUSD",1740522968832,0.548929,89217.0,89216.0,0.00702817]
["bitfinex","BTCUSD",1740522969048,0.468146,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522969246,0.4682712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522970213,0.4692712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522973508,0.4682712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522973917,0.4742712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522974524,0.4712712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522974725,0.4742712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522975156,0.4712712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522975313,0.4742712,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522976144,0.48274963,89208.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522980682,0.48274963,89208.0,89207.0,0.00176303]
["bitfinex","BTCUSD",1740522982769,0.468189,89185.0,89184.0,0.1203]
["bitfinex","BTCUSD",1740522983191,0.468189,89185.0,89184.0,0.05068999]
["bitfinex","BTCUSD",1740522983508,0.468189,89185.0,89184.0,0.0453]
["bitfinex","BTCUSD",1740522983942,0.469189,89185.0,89184.0,0.05669226]
["bitfinex","BTCUSD",1740522984440,0.468189,89185.0,89184.0,0.0453]
["bitfinex","BTCUSD",1740522984614,0.468189,89185.0,89184.0,0.0483]
["bitfinex","BTCUSD",1740522984778,0.468189,89185.0,89184.0,0.0543]
["bitfinex","BTCUSD",1740522984779,0.51449368,89185.0,89184.0,0.0543]
["bitfinex","BTCUSD",1740522985184,0.51349368,89185.0,89184.0,0.003]
["bitfinex","BTCUSD",1740522985393,0.51349368,89185.0,89184.0,0.006]
["bitfinex","BTCUSD",1740522988403,0.51349368,89185.0,89184.0,0.01139226]
["bitfinex","BTCUSD",1740522988753,0.5528335,89185.0,89184.0,0.01139226]
["bitfinex","BTCUSD",1740522989090,0.3,89184.0,89164.0,0.0494]
["bitfinex","BTCUSD",1740522989302,0.468204,89177.0,89164.0,0.0494]
["bitfinex","BTCUSD",1740522989925,0.468204,89177.0,89160.0,0.3152516]
["bitfinex","BTCUSD",1740522990139,0.468208,89175.0,89156.0,0.129]
["bitfinex","BTCUSD",1740522990501,0.468208,89175.0,89174.0,0.00211382]
["bitfinex","BTCUSD",1740522991160,0.46824,89158.0,89149.0,0.16933489]
["bitfinex","BTCUSD",1740522991398,0.224308,89163.0,89149.0,0.16933489]
["bitfinex","BTCUSD",1740522991572,0.16824,89158.0,89149.0,0.16933489]
["bitfinex","BTCUSD",1740522991777,0.16824,89158.0,89147.0,0.051096]
["bitfinex","BTCUSD",1740522992579,0.17662291,89158.0,89157.0,0.0026958]
["bitfinex","BTCUSD",1740522993676,0.17662291,89158.0,89157.0,0.0016958]
["bitfinex","BTCUSD",1740523001446,0.22427,89178.0,89157.0,0.0016958]
["bitfinex","BTCUSD",1740523001659,0.168238,89160.0,89157.0,0.0016958]
["bitfinex","BTCUSD",1740523001857,0.00834301,89164.0,89158.0,0.0791]
["bitfinex","BTCUSD",1740523002059,0.00834301,89164.0,89160.0,0.08973489]
["bitfinex","BTCUSD",1740523002262,0.00834301,89164.0,89161.0,0.0791]
["bitfinex","BTCUSD",1740523002471,0.00834301,89164.0,89162.0,0.3254516]
["bitfinex","BTCUSD",1740523002671,0.1,89210.0,89162.0,0.3254516]
["bitfinex","BTCUSD",1740523002672,0.1,89209.0,89165.0,0.0475]
["bitfinex","BTCUSD",1740523003044,0.1,89209.0,89162.0,0.5497606]
["bitfinex","BTCUSD",1740523003045,0.00041771,89208.0,89174.0,0.0791]
["bitfinex","BTCUSD",1740523003252,0.00041771,89208.0,89182.0,0.0791]
["bitfinex","BTCUSD",1740523003425,0.00041771,89208.0,89183.0,0.0475]
["bitfinex","BTCUSD",1740523003602,0.168164,89199.0,89183.0,0.05260027]
["bitfinex","BTCUSD",1740523003822,0.00041771,89208.0,89190.0,0.08973489]
["bitfinex","BTCUSD",1740523004147,0.00041771,89208.0,89191.0,0.0893]
["bitfinex","BTCUSD",1740523004317,0.00041771,89208.0,89191.0,0.0943975]
["bitfinex","BTCUSD",1740523004524,0.01041771,89208.0,89191.0,0.0943975]
["bitfinex","BTCUSD",1740523004730,0.01041771,89208.0,89200.0,0.08973489]
["bitfinex","BTCUSD",1740523004731,0.00541771,89208.0,89200.0,0.08973489]
["bitfinex","BTCUSD",1740523005061,0.01041771,89208.0,89201.0,0.05258566]
["bitfinex","BTCUSD",1740523006025,0.17356471,89208.0,89201.0,0.0475]
["bitfinex","BTCUSD",1740523006321,0.00741771,89208.0,89201.0,0.0475]
["bitfinex","BTCUSD",1740523006522,0.00741771,89208.0,89202.0,0.0791]
["bitfinex","BTCUSD",1740523006747,0.00741771,89208.0,89202.0,0.08414387]
["bitfinex","BTCUSD",1740523006971,0.00041771,89208.0,89205.0,0.16815]
["bitfinex","BTCUSD",1740523007122,0.00241771,89208.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740523007323,0.00241771,89208.0,89202.0,0.08414387]
["bitfinex","BTCUSD",1740523007324,0.00241771,89208.0,89206.0,0.00504308]
["bitfinex","BTCUSD",1740523007586,0.00041771,89208.0,89207.0,0.00576316]
["bitfinex","BTCUSD",1740523007783,0.00041771,89208.0,89202.0,0.0831]
["bitfinex","BTCUSD",1740523007784,0.00141771,89208.0,89202.0,0.0831]
["bitfinex","BTCUSD",1740523007986,0.00141771,89208.0,89203.0,0.173199]
["bitfinex","BTCUSD",1740523008248,0.00141771,89208.0,89203.0,0.005044]
["bitfinex","BTCUSD",1740523008416,0.00241771,89208.0,89204.0,0.004]
["bitfinex","BTCUSD",1740523008687,0.00241771,89208.0,89204.0,0.00576422]
["bitfinex","BTCUSD",1740523008842,0.00141771,89208.0,89204.0,0.00576422]
["bitfinex","BTCUSD",1740523009062,0.00141771,89208.0,89202.0,0.0811]
["bitfinex","BTCUSD",1740523009358,0.00141771,89208.0,89205.0,0.00576387]
["bitfinex","BTCUSD",1740523009594,0.00141771,89208.0,89202.0,0.0811]
["bitfinex","BTCUSD",1740523009778,0.00141771,89208.0,89206.0,0.00504308]
["bitfinex","BTCUSD",1740523010107,0.00241771,89208.0,89202.0,0.0851]
["bitfinex","BTCUSD",1740523010484,0.00041771,89208.0,89202.0,0.0791]
["bitfinex","BTCUSD",1740523010684,0.00141771,89208.0,89205.0,0.004]
["bitfinex","BTCUSD",1740523010918,0.00141771,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523011308,0.00141771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523012156,0.00241771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523012398,0.00241771,89208.0,89202.0,0.0851]
["bitfinex","BTCUSD",1740523012596,0.00241771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523012803,0.00241771,89208.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740523012998,0.00241771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523013176,0.00241771,89208.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740523013382,0.00241771,89208.0,89204.0,0.00504369]
["bitfinex","BTCUSD",1740523013573,0.00141771,89208.0,89204.0,0.00504369]
["bitfinex","BTCUSD",1740523014028,0.00141771,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523014233,0.00241771,89208.0,89207.0,0.006]
["bitfinex","BTCUSD",1740523014433,0.00141771,89208.0,89207.0,0.00904277]
["bitfinex","BTCUSD",1740523014630,0.00141771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523014858,0.00241771,89208.0,89204.0,0.006]
["bitfinex","BTCUSD",1740523015042,0.00141771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523015272,0.00141771,89208.0,89204.0,0.002]
["bitfinex","BTCUSD",1740523015473,0.00241771,89208.0,89207.0,0.00904277]
["bitfinex","BTCUSD",1740523015679,0.00241771,89208.0,89204.0,0.002]
["bitfinex","BTCUSD",1740523015827,0.00241771,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523016043,0.00226621,89208.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740523016277,0.00326621,89208.0,89207.0,0.00704277]
["bitfinex","BTCUSD",1740523016476,0.00326621,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523016698,0.00226621,89208.0,89207.0,0.00504277]
["bitfinex","BTCUSD",1740523016906,0.00226621,89208.0,89203.0,0.3152516]
["bitfinex","BTCUSD",1740523017046,0.00326621,89208.0,89207.0,0.00704277]
["bitfinex","BTCUSD",1740523017244,0.00326621,89208.0,89207.0,0.0122]
["bitfinex","BTCUSD",1740523017464,0.00226621,89208.0,89207.0,0.01523912]
["bitfinex","BTCUSD",1740523017665,0.17141221,89208.0,89207.0,0.00503912]
["bitfinex","BTCUSD",1740523017882,0.17041221,89208.0,89207.0,0.00703912]
["bitfinex","BTCUSD",1740523018084,0.17041221,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523018282,0.17141221,89208.0,89207.0,0.006]
["bitfinex","BTCUSD",1740523018524,0.17141221,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523018932,0.17141221,89208.0,89207.0,0.004]
["bitfinex","BTCUSD",1740523019127,0.16941221,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1740523019402,0.168182,89189.0,89188.0,0.0481]
["bitfinex","BTCUSD",1740523021144,0.168182,89189.0,89188.0,0.0501]
["bitfinex","BTCUSD",1740523021846,0.168182,89189.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523022010,0.3,89199.0,89188.0,0.0501]
["bitfinex","BTCUSD",1740523022351,0.3,89206.0,89188.0,0.0501]
["bitfinex","BTCUSD",1740523022352,0.168182,89189.0,89188.0,0.0521]
["bitfinex","BTCUSD",1740523022565,0.168182,89189.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523022951,0.168181,89190.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523023249,0.168182,89189.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523023462,0.224231,89194.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523023463,0.195172,89191.0,89188.0,0.0541]
["bitfinex","BTCUSD",1740523023615,0.195172,89191.0,89188.0,0.0521]
["bitfinex","BTCUSD",1740523023957,0.16818,89190.0,89188.0,0.04981975]
["bitfinex","BTCUSD",1740523024255,0.195172,89191.0,89188.0,0.05154294]
["bitfinex","BTCUSD",1740523024459,0.168182,89189.0,89188.0,0.04954294]
["bitfinex","BTCUSD",1740523024633,0.168179,89191.0,89188.0,0.04954294]
["bitfinex","BTCUSD",1740523024840,0.00847123,89200.0,89188.0,0.05354294]
["bitfinex","BTCUSD",1740523025240,0.168179,89191.0,89188.0,0.05154294]
["bitfinex","BTCUSD",1740523025445,0.00847123,89200.0,89189.0,0.00505312]
["bitfinex","BTCUSD",1740523025646,0.001,89191.0,89189.0,0.00505312]
["bitfinex","BTCUSD",1740523026397,0.224224,89197.0,89189.0,0.00505312]
["bitfinex","BTCUSD",1740523026619,0.224224,89197.0,89189.0,0.00605312]
["bitfinex","BTCUSD",1740523026830,0.168175,89193.0,89189.0,0.001]
["bitfinex","BTCUSD",1740523027036,0.224224,89197.0,89189.0,0.001]
["bitfinex","BTCUSD",1740523027213,0.224229,89195.0,89189.0,0.004]
["bitfinex","BTCUSD",1740523027410,0.168172,89194.0,89189.0,0.004]
["bitfinex","BTCUSD",1740523027585,0.224223,89197.0,89188.0,0.04754294]
["bitfinex","BTCUSD",1740523027796,0.168174,89194.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523027994,0.00847123,89200.0,89188.0,0.04754294]
["bitfinex","BTCUSD",1740523028176,0.00847123,89200.0,89190.0,0.00505203]
["bitfinex","BTCUSD",1740523028372,0.001,89191.0,89189.0,0.00906168]
["bitfinex","BTCUSD",1740523028778,0.168171,89195.0,89189.0,0.00506168]
["bitfinex","BTCUSD",1740523029178,0.224217,89199.0,89188.0,0.04854294]
["bitfinex","BTCUSD",1740523029375,0.168174,89193.0,89188.0,0.04854294]
["bitfinex","BTCUSD",1740523029581,0.0008485,89197.0,89188.0,0.04854294]
["bitfinex","BTCUSD",1740523029582,0.168173,89194.0,89189.0,0.00506168]
["bitfinex","BTCUSD",1740523029988,0.168171,89195.0,89189.0,0.00706168]
["bitfinex","BTCUSD",1740523030241,0.168174,89194.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523030442,0.168174,89193.0,89189.0,0.005]
["bitfinex","BTCUSD",1740523030644,0.168174,89193.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523031079,0.168174,89193.0,89189.0,0.005]
["bitfinex","BTCUSD",1740523031254,0.168174,89193.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523031454,0.168173,89194.0,89188.0,0.04754294]
["bitfinex","BTCUSD",1740523031775,0.224225,89196.0,89189.0,0.006]
["bitfinex","BTCUSD",1740523031933,0.168171,89195.0,89189.0,0.01106168]
["bitfinex","BTCUSD",1740523032273,0.168173,89194.0,89189.0,0.004]
["bitfinex","BTCUSD",1740523032431,0.224225,89196.0,89188.0,0.04754294]
["bitfinex","BTCUSD",1740523032636,0.168172,89195.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523032839,0.168174,89194.0,89189.0,0.00706075]
["bitfinex","BTCUSD",1740523033037,0.168174,89194.0,89189.0,0.00506075]
["bitfinex","BTCUSD",1740523033242,0.0008485,89197.0,89188.0,0.04754294]
["bitfinex","BTCUSD",1740523033442,0.168177,89192.0,89190.0,0.00506078]
["bitfinex","BTCUSD",1740523033637,0.168176,89192.0,89189.0,0.00706109]
["bitfinex","BTCUSD",1740523033843,0.00847123,89200.0,89191.0,0.00506047]
["bitfinex","BTCUSD",1740523034054,0.168176,89192.0,89191.0,0.00506047]
["bitfinex","BTCUSD",1740523034416,0.00847123,89200.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523034417,0.46818,89190.0,89189.0,0.002]
["bitfinex","BTCUSD",1740523034800,0.168187,89186.0,89185.0,0.3152516]
["bitfinex","BTCUSD",1740523035361,0.3,89190.0,89188.0,0.002]
["bitfinex","BTCUSD",1740523035769,0.224242,89189.0,89188.0,0.002]
["bitfinex","BTCUSD",1740523036166,0.168211,89174.0,89171.0,0.0781]
["bitfinex","BTCUSD",1740523036441,0.168187,89186.0,89185.0,0.002]
["bitfinex","BTCUSD",1740523037009,0.168187,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1740523037361,0.16831223,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1740523037741,0.16831223,89186.0,89185.0,0.003]
["bitfinex","BTCUSD",1740523038918,0.16831223,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1740523042958,0.58216919,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1740523043163,0.168229,89164.0,89163.0,0.3152516]
["bitfinex","BTCUSD",1740523043372,0.0763,89183.0,89159.0,0.0469]
["bitfinex","BTCUSD",1740523043575,0.0763,89183.0,89155.0,0.0765]
["bitfinex","BTCUSD",1740523043576,0.168229,89164.0,89163.0,0.00507752]
["bitfinex","BTCUSD",1740523043799,0.168238,89159.0,89149.0,0.3707516]
["bitfinex","BTCUSD",1740523043995,0.168238,89159.0,89149.0,0.4470516]
["bitfinex","BTCUSD",1740523044420,0.18924613,89159.0,89149.0,0.4470516]
["bitfinex","BTCUSD",1740523044707,0.48924613,89159.0,89149.0,0.1216]
["bitfinex","BTCUSD",1740523045064,0.48924613,89159.0,89158.0,0.003697]
["bitfinex","BTCUSD",1740523045522,0.48924613,89159.0,89158.0,0.001697]
["bitfinex","BTCUSD",1740523045719,0.48924613,89159.0,89158.0,0.003697]
["bitfinex","BTCUSD",1740523046913,0.48924613,89159.0,89158.0,0.001697]
["bitfinex","BTCUSD",1740523047334,0.53586943,89159.0,89158.0,0.001697]
["bitfinex","BTCUSD",1740523053550,0.53686943,89159.0,89158.0,0.001697]
["bitfinex","BTCUSD",1740523054094,0.53786943,89159.0,89158.0,0.001697]
["bitfinex","BTCUSD",1740523055368,0.468259,89148.0,89131.0,0.02]
["bitfinex","BTCUSD",1740523055949,0.48926713,89148.0,89131.0,0.02]
["bitfinex","BTCUSD",1740523057146,0.49526713,89148.0,89131.0,0.02]
["bitfinex","BTCUSD",1740523057440,0.50126713,89148.0,89131.0,0.02]
["bitfinex","BTCUSD",1740523061846,0.46827,89142.0,89131.0,0.02]
["bitfinex","BTCUSD",1740523062309,0.46827,89142.0,89121.0,0.0791]
["bitfinex","BTCUSD",1740523062310,0.168308,89122.0,89121.0,0.07227681]
["bitfinex","BTCUSD",1740523062488,0.168316,89118.0,89117.0,0.047696]
["bitfinex","BTCUSD",1740523063554,0.18932413,89118.0,89117.0,0.04782142]
["bitfinex","BTCUSD",1740523064373,0.18932413,89118.0,89117.0,0.00182142]
["bitfinex","BTCUSD",1740523067232,0.48932413,89118.0,89117.0,0.00182142]
["bitfinex","BTCUSD",1740523068732,0.468316,89118.0,89117.0,0.00182142]
["bitfinex","BTCUSD",1740523071493,0.58217296,89118.0,89117.0,0.00182142]
["bitfinex","BTCUSD",1740523072780,0.60371381,89118.0,89117.0,0.00182142]
["bitfinex","BTCUSD",1740523073404,0.60371381,89118.0,89085.0,0.3152516]
["bitfinex","BTCUSD",1740523073405,0.3,89098.0,89093.0,0.0814]
["bitfinex","BTCUSD",1740523073612,0.01454085,89117.0,89094.0,0.0018217]
["bitfinex","BTCUSD",1740523073613,0.468359,89095.0,89094.0,0.0018217]
["bitfinex","BTCUSD",1740523073957,0.50798622,89095.0,89094.0,0.0018217]
["bitfinex","BTCUSD",1740523074158,0.53112733,89095.0,89094.0,0.0018217]
["bitfinex","BTCUSD",1740523074402,0.468399,89074.0,89073.0,0.0814]
["bitfinex","BTCUSD",1740523074634,0.468399,89074.0,89073.0,0.08181846]
["bitfinex","BTCUSD",1740523074794,0.168399,89074.0,89073.0,0.08181846]
["bitfinex","BTCUSD",1740523077140,0.168399,89074.0,89073.0,0.08351626]
["bitfinex","BTCUSD",1740523080899,0.224528,89076.0,89073.0,0.08351626]
["bitfinex","BTCUSD",1740523081221,0.168399,89074.0,89073.0,0.08351626]
["bitfinex","BTCUSD",1740523086198,0.468399,89074.0,89073.0,1.58351626]
["bitfinex","BTCUSD",1740523086800,0.468399,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523088588,0.3008494,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523088788,0.4692484,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523089662,0.4702484,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523099924,0.1702484,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523100547,0.224526,89077.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523100707,0.168399,89074.0,89073.0,1.5887226]
["bitfinex","BTCUSD",1740523101320,0.168399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523102263,0.169399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523102874,0.174399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523103256,0.173399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523103742,0.168399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523104396,0.468399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523104559,0.474399,89074.0,89073.0,1.5073226]
["bitfinex","BTCUSD",1740523104762,0.468399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523105172,0.481399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523105547,0.468399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523105769,0.479399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523106048,0.473399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523106386,0.468399,89074.0,89073.0,1.5846226]
["bitfinex","BTCUSD",1740523106810,0.168399,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523107010,0.174399,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523108442,0.168399,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523108593,0.169399,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523109213,0.169399,89074.0,89073.0,1.6326226]
["bitfinex","BTCUSD",1740523110039,0.3,89077.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523110192,0.3,89077.0,89073.0,1.6336226]
["bitfinex","BTCUSD",1740523110566,0.168399,89074.0,89073.0,1.6336226]
["bitfinex","BTCUSD",1740523110739,0.0008494,89074.0,89073.0,1.6336226]
["bitfinex","BTCUSD",1740523111735,0.0008494,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523112048,0.0008494,89074.0,89073.0,1.6326226]
["bitfinex","BTCUSD",1740523112252,0.0008494,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523112615,0.0018494,89074.0,89073.0,1.6316226]
["bitfinex","BTCUSD",1740523112815,0.0018494,89074.0,89073.0,1.5458026]
["bitfinex","BTCUSD",1740523113234,0.0018494,89074.0,89073.0,1.5468026]
["bitfinex","BTCUSD",1740523114547,0.0018494,89074.0,89073.0,0.13050634]
["bitfinex","BTCUSD",1740523116671,0.0018494,89074.0,89073.0,0.44575794]
["bitfinex","BTCUSD",1740523121547,0.0018494,89074.0,89073.0,0.45591794]
["bitfinex","BTCUSD",1740523121743,0.1702484,89074.0,89073.0,0.45591794]
["bitfinex","BTCUSD",1740523122651,0.1702484,89074.0,89073.0,0.44575794]
["bitfinex","BTCUSD",1740523122883,0.1702484,89074.0,89073.0,0.45761674]
["bitfinex","BTCUSD",1740523127482,0.4702484,89074.0,89073.0,0.37015674]
["bitfinex","BTCUSD",1740523127658,0.4702484,89074.0,89073.0,0.32315674]
["bitfinex","BTCUSD",1740523128426,0.49328205,89074.0,89073.0,0.32215674]
["bitfinex","BTCUSD",1740523128574,0.49328205,89074.0,89073.0,7.8e-07]
["bitfinex","BTCUSD",1740523128776,0.49628205,89074.0,89073.0,0.00911173]
["bitfinex","BTCUSD",1740523128978,0.468408,89069.0,89068.0,0.0016966]
["bitfinex","BTCUSD",1740523129157,0.48294885,89069.0,89068.0,0.0016966]
["bitfinex","BTCUSD",1740523129905,0.48294885,89069.0,89057.0,0.0016968]
["bitfinex","BTCUSD",1740523129906,0.22999421,89069.0,89057.0,4e-07]
["bitfinex","BTCUSD",1740523130103,0.01454085,89058.0,89036.0,0.0451]
["bitfinex","BTCUSD",1740523130308,0.22462,89040.0,89036.0,0.0451]
["bitfinex","BTCUSD",1740523130603,0.22462,89040.0,89030.0,0.0831]
["bitfinex","BTCUSD",1740523130783,0.16848,89031.0,89030.0,0.0831]
["bitfinex","BTCUSD",1740523131507,0.16848,89031.0,89030.0,0.08322551]
["bitfinex","BTCUSD",1740523132106,0.16948,89031.0,89030.0,0.08322551]
["bitfinex","BTCUSD",1740523132442,0.16848,89031.0,89030.0,0.08322551]
["bitfinex","BTCUSD",1740523132611,0.16848,89031.0,89030.0,0.08303249]
["bitfinex","BTCUSD",1740523135055,0.16848,89031.0,89030.0,0.08388189]
["bitfinex","BTCUSD",1740523135374,0.20239723,89031.0,89030.0,0.08388189]
["bitfinex","BTCUSD",1740523136249,0.20239723,89031.0,89030.0,0.09371675]
["bitfinex","BTCUSD",1740523136662,0.50239723,89031.0,89030.0,0.01080977]
["bitfinex","BTCUSD",1740523137093,0.50239723,89031.0,89030.0,0.00097491]
["bitfinex","BTCUSD",1740523138321,0.50439723,89031.0,89030.0,0.00097491]
["bitfinex","BTCUSD",1740523138864,0.50739723,89031.0,89030.0,0.00097491]
["bitfinex","BTCUSD",1740523142865,0.168721,88904.0,88902.0,0.85616242]
["bitfinex","BTCUSD",1740523143078,0.168721,88904.0,88869.0,0.08973489]
["bitfinex","BTCUSD",1740523143079,0.568785,88870.0,88869.0,0.08973489]
["bitfinex","BTCUSD",1740523143297,0.369055,88870.0,88869.0,0.08973489]
["bitfinex","BTCUSD",1740523143549,0.369055,88870.0,88869.0,0.05593376]
["bitfinex","BTCUSD",1740523143761,0.40213531,88870.0,88869.0,0.05635016]
["bitfinex","BTCUSD",1740523143960,0.1,88843.0,88823.0,0.0015759]
["bitfinex","BTCUSD",1740523144170,0.10027,88842.0,88819.0,0.168881]
["bitfinex","BTCUSD",1740523144411,0.1,88837.0,88817.0,0.35942739]
["bitfinex","BTCUSD",1740523144582,0.3,88837.0,88823.0,0.00157592]
["bitfinex","BTCUSD",1740523144865,0.40027,88837.0,88823.0,0.00157592]
["bitfinex","BTCUSD",1740523145078,0.40027,88837.0,88817.0,0.35942739]
["bitfinex","BTCUSD",1740523145297,0.50068563,88837.0,88817.0,0.35942739]
["bitfinex","BTCUSD",1740523145521,0.40068563,88837.0,88822.0,0.04827346]
["bitfinex","BTCUSD",1740523145737,0.3,88835.0,88822.0,0.21714946]
["bitfinex","BTCUSD",1740523145975,0.1,88832.0,88822.0,0.04827346]
["bitfinex","BTCUSD",1740523146196,0.4,88830.0,88823.0,0.01352]
["bitfinex","BTCUSD",1740523146368,0.1,88827.0,88822.0,0.04827346]
["bitfinex","BTCUSD",1740523146589,0.10027,88826.0,88823.0,0.01352]
["bitfinex","BTCUSD",1740523146841,0.20027,88826.0,88823.0,0.02399988]
["bitfinex","BTCUSD",1740523147052,0.10027,88825.0,88824.0,0.01352]
["bitfinex","BTCUSD",1740523147276,0.10027,88825.0,88822.0,0.04827346]
["bitfinex","BTCUSD",1740523147740,0.11857064,88824.0,88823.0,0.01080235]
["bitfinex","BTCUSD",1740523147949,0.15707004,88825.0,88823.0,0.02428235]
["bitfinex","BTCUSD",1740523148180,0.3,88828.0,88823.0,0.01348]
["bitfinex","BTCUSD",1740523148408,0.3,88835.0,88824.0,0.01080152]
["bitfinex","BTCUSD",1740523148617,0.3,88831.0,88823.0,0.01348]
["bitfinex","BTCUSD",1740523149321,0.3,88831.0,88830.0,1.5]
["bitfinex","BTCUSD",1740523149546,0.3,88840.0,88830.0,1.5]
["bitfinex","BTCUSD",1740523149803,0.3,88838.0,88830.0,1.51344]
["bitfinex","BTCUSD",1740523149943,0.168859,88832.0,88830.0,0.02423653]
["bitfinex","BTCUSD",1740523150177,0.003,88831.0,88830.0,0.01344]
["bitfinex","BTCUSD",1740523150376,0.168859,88832.0,88830.0,1.5]
["bitfinex","BTCUSD",1740523150583,0.168859,88832.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523150891,0.168859,88832.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523151056,0.00541563,88837.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523151264,0.003,88832.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523153132,0.00041563,88837.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523153334,0.003,88832.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523153683,0.16926463,88837.0,88831.0,0.0241957]
["bitfinex","BTCUSD",1740523153858,0.00041563,88837.0,88831.0,1.5241957]
["bitfinex","BTCUSD",1740523154061,0.168852,88835.0,88831.0,1.5134]
["bitfinex","BTCUSD",1740523154258,0.00041563,88837.0,88832.0,0.01079487]
["bitfinex","BTCUSD",1740523154487,0.168854,88834.0,88832.0,0.01079487]
["bitfinex","BTCUSD",1740523154800,0.00041563,88837.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523155011,0.168853,88835.0,88833.0,0.01079404]
["bitfinex","BTCUSD",1740523155222,0.168853,88835.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523155422,0.00041563,88837.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523155622,0.168855,88834.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523155820,0.00241563,88837.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523156125,0.00041563,88837.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523156376,0.001,88835.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523156598,0.00041563,88837.0,88832.0,0.01079487]
["bitfinex","BTCUSD",1740523156721,0.001,88834.0,88832.0,0.01079487]
["bitfinex","BTCUSD",1740523156921,0.168856,88833.0,88831.0,0.0134]
["bitfinex","BTCUSD",1740523158205,0.168858,88832.0,88824.0,0.17864]
["bitfinex","BTCUSD",1740523158457,0.168858,88832.0,88825.0,0.01316]
["bitfinex","BTCUSD",1740523158636,0.168855,88834.0,88825.0,0.01316]
["bitfinex","BTCUSD",1740523158993,0.168856,88833.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523159331,0.225133,88836.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523159851,0.168853,88835.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523160147,0.00041563,88837.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523161009,0.001,88836.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523162029,0.00041563,88837.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523162294,0.00341563,88837.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523162568,0.00041563,88837.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523162937,0.003,88836.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523163348,0.003,88836.0,88833.0,0.011122]
["bitfinex","BTCUSD",1740523163769,0.00041563,88837.0,88833.0,0.011122]
["bitfinex","BTCUSD",1740523164971,0.003,88836.0,88833.0,0.011122]
["bitfinex","BTCUSD",1740523165590,0.003,88836.0,88833.0,0.189842]
["bitfinex","BTCUSD",1740523165954,0.00041563,88837.0,88833.0,0.189842]
["bitfinex","BTCUSD",1740523166120,0.00041563,88837.0,88836.0,0.16885]
["bitfinex","BTCUSD",1740523166328,0.00041563,88837.0,88836.0,0.25748017]
["bitfinex","BTCUSD",1740523166483,0.00041563,88837.0,88836.0,0.2559046]
["bitfinex","BTCUSD",1740523166684,0.00041563,88837.0,88836.0,0.26734558]
["bitfinex","BTCUSD",1740523167010,0.00041563,88837.0,88836.0,0.27036818]
["bitfinex","BTCUSD",1740523167835,0.00041563,88837.0,88836.0,0.70921571]
["bitfinex","BTCUSD",1740523168069,0.1,88910.0,88837.0,0.1203]
["bitfinex","BTCUSD",1740523168238,1.124313,88944.0,88837.0,0.1203]
["bitfinex","BTCUSD",1740523168239,0.02416,88909.0,88852.0,0.225093]
["bitfinex","BTCUSD",1740523168445,0.1,88915.0,88853.0,0.00157528]
["bitfinex","BTCUSD",1740523168647,0.1,88918.0,88867.0,0.168789]
["bitfinex","BTCUSD",1740523168846,0.1,88915.0,88868.0,0.237891]
["bitfinex","BTCUSD",1740523169198,0.168762,88883.0,88868.0,0.02724531]
["bitfinex","BTCUSD",1740523169345,0.010766,88914.0,88868.0,0.02724531]
["bitfinex","BTCUSD",1740523169551,0.3,88879.0,88868.0,0.0158626]
["bitfinex","BTCUSD",1740523169962,0.04429728,88914.0,88868.0,0.0158626]
["bitfinex","BTCUSD",1740523169963,0.007,88909.0,88868.0,0.01598772]
["bitfinex","BTCUSD",1740523170165,0.007,88909.0,88869.0,0.01134871]
["bitfinex","BTCUSD",1740523170366,0.168755,88886.0,88869.0,0.168787]
["bitfinex","BTCUSD",1740523170604,0.3,88885.0,88870.0,0.01134788]
["bitfinex","BTCUSD",1740523170970,0.3,88885.0,88871.0,0.225045]
["bitfinex","BTCUSD",1740523171165,0.3,88885.0,88871.0,0.01134705]
["bitfinex","BTCUSD",1740523171354,0.3,88885.0,88873.0,0.225038]
["bitfinex","BTCUSD",1740523171556,0.04053128,88914.0,88874.0,0.168777]
["bitfinex","BTCUSD",1740523171759,0.04053128,88914.0,88874.0,0.01134456]
["bitfinex","BTCUSD",1740523172158,0.004,88885.0,88874.0,0.01134456]
["bitfinex","BTCUSD",1740523172511,0.004,88885.0,88880.0,0.168766]
["bitfinex","BTCUSD",1740523172700,0.004,88885.0,88884.0,0.168759]
["bitfinex","BTCUSD",1740523173039,0.168727,88901.0,88888.0,0.168751]
["bitfinex","BTCUSD",1740523173248,0.3,88910.0,88884.0,0.01133626]
["bitfinex","BTCUSD",1740523173442,0.524948,88910.0,88889.0,0.01133211]
["bitfinex","BTCUSD",1740523173643,0.3,88899.0,88887.0,0.168752]
["bitfinex","BTCUSD",1740523173892,0.3,88899.0,88890.0,0.01130294]
["bitfinex","BTCUSD",1740523174064,0.3,88899.0,88888.0,0.1800546]
["bitfinex","BTCUSD",1740523174245,0.3,88899.0,88891.0,0.01130211]
["bitfinex","BTCUSD",1740523174481,0.007,88901.0,88889.0,0.01129678]
["bitfinex","BTCUSD",1740523174703,0.168716,88907.0,88892.0,0.01129429]
["bitfinex","BTCUSD",1740523174866,0.0083978,88898.0,88892.0,0.224989]
["bitfinex","BTCUSD",1740523175204,0.0083978,88898.0,88893.0,0.18003347]
["bitfinex","BTCUSD",1740523175500,0.0083978,88898.0,88894.0,0.168739]
["bitfinex","BTCUSD",1740523175703,0.0083978,88898.0,88893.0,0.01129347]
["bitfinex","BTCUSD",1740523175862,0.0083978,88898.0,88864.0,0.2]
["bitfinex","BTCUSD",1740523175863,0.168736,88896.0,88895.0,0.0112824]
["bitfinex","BTCUSD",1740523176069,0.3,88895.0,88873.0,0.0030226]
["bitfinex","BTCUSD",1740523176253,0.468778,88874.0,88873.0,0.0030226]
["bitfinex","BTCUSD",1740523176604,0.468778,88874.0,88873.0,0.0157026]
["bitfinex","BTCUSD",1740523177173,0.468778,88874.0,88873.0,0.01582772]
["bitfinex","BTCUSD",1740523177591,0.00864895,88896.0,88873.0,0.01582772]
["bitfinex","BTCUSD",1740523177793,0.3,88886.0,88873.0,0.01582772]
["bitfinex","BTCUSD",1740523178015,0.00839237,88874.0,88873.0,0.01582772]
["bitfinex","BTCUSD",1740523178221,0.00839237,88874.0,88873.0,0.24086672]
["bitfinex","BTCUSD",1740523178786,0.00839237,88874.0,88873.0,0.35461425]
["bitfinex","BTCUSD",1740523179733,0.001,88874.0,88873.0,0.35461425]
["bitfinex","BTCUSD",1740523179955,0.168727,88901.0,88889.0,0.168749]
["bitfinex","BTCUSD",1740523180183,0.224964,88904.0,88889.0,0.168749]
["bitfinex","BTCUSD",1740523180184,0.01454085,88935.0,88889.0,0.047]
["bitfinex","BTCUSD",1740523180355,0.224894,88931.0,88892.0,0.22499]
["bitfinex","BTCUSD",1740523180532,0.168716,88907.0,88894.0,0.16874]
["bitfinex","BTCUSD",1740523180738,0.468717,88906.0,88891.0,0.224994]
["bitfinex","BTCUSD",1740523180939,0.168717,88906.0,88893.0,0.16874]
["bitfinex","BTCUSD",1740523181140,0.17710094,88906.0,88893.0,0.16874]
["bitfinex","BTCUSD",1740523182245,0.00838394,88905.0,88893.0,0.16874]
["bitfinex","BTCUSD",1740523182626,0.00838394,88905.0,88894.0,0.168739]
["bitfinex","BTCUSD",1740523182833,0.30838394,88905.0,88892.0,0.224992]
["bitfinex","BTCUSD",1740523183242,0.30838394,88905.0,88890.0,0.0762]
["bitfinex","BTCUSD",1740523183449,0.47710294,88905.0,88893.0,0.168741]
["bitfinex","BTCUSD",1740523183728,0.00838394,88904.0,88893.0,0.168741]
["bitfinex","BTCUSD",1740523184325,0.00838394,88904.0,88891.0,0.224994]
["bitfinex","BTCUSD",1740523184524,0.00838394,88904.0,88894.0,0.16874]
["bitfinex","BTCUSD",1740523184780,0.00838394,88904.0,88890.0,0.0762]
["bitfinex","BTCUSD",1740523184958,0.3,88903.0,88892.0,0.168742]
["bitfinex","BTCUSD",1740523185168,0.30838394,88903.0,88892.0,0.168744]
["bitfinex","BTCUSD",1740523185342,0.47710694,88903.0,88892.0,0.168744]
["bitfinex","BTCUSD",1740523185549,0.3,88900.0,88890.0,0.0762]
["bitfinex","BTCUSD",1740523185786,0.30838394,88903.0,88891.0,0.01248]
["bitfinex","BTCUSD",1740523185787,0.3,88901.0,88891.0,0.01248]
["bitfinex","BTCUSD",1740523185992,0.168744,88892.0,88891.0,0.01248]
["bitfinex","BTCUSD",1740523186914,0.224971,88900.0,88890.0,0.01244]
["bitfinex","BTCUSD",1740523187263,0.468757,88885.0,88884.0,0.17868]
["bitfinex","BTCUSD",1740523188215,0.468759,88884.0,88883.0,0.01244]
["bitfinex","BTCUSD",1740523188835,0.168768,88879.0,88878.0,0.0789]
["bitfinex","BTCUSD",1740523189046,0.168768,88879.0,88878.0,0.0124]
["bitfinex","BTCUSD",1740523191096,0.3,88882.0,88878.0,0.0124]
["bitfinex","BTCUSD",1740523191388,0.17715194,88879.0,88878.0,0.0124]
["bitfinex","BTCUSD",1740523191598,0.468778,88874.0,88873.0,0.00314772]
["bitfinex","BTCUSD",1740523192376,0.47716194,88874.0,88873.0,0.00314772]
["bitfinex","BTCUSD",1740523194115,0.48216194,88874.0,88873.0,0.00314772]
["bitfinex","BTCUSD",1740523194313,0.01338394,88874.0,88873.0,0.00314772]
["bitfinex","BTCUSD",1740523194514,0.18216194,88874.0,88873.0,0.00314772]
["bitfinex","BTCUSD",1740523196548,0.01338394,88874.0,88832.0,0.0008513]
["bitfinex","BTCUSD",1740523196758,0.168825,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523196957,0.468825,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523197555,0.47720894,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523198100,0.48220894,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523199314,0.31338394,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523199720,0.48220894,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523200047,0.31338394,88849.0,88848.0,9.999e-05]
["bitfinex","BTCUSD",1740523200219,0.01338394,88849.0,88848.0,0.29412699]
["bitfinex","BTCUSD",1740523200418,0.01338394,88849.0,88848.0,0.30240899]
["bitfinex","BTCUSD",1740523200739,0.01338394,88849.0,88848.0,0.41615652]
["bitfinex","BTCUSD",1740523201140,0.01338394,88849.0,88848.0,0.77020434]
["bitfinex","BTCUSD",1740523201347,0.00838394,88849.0,88848.0,0.77020434]
["bitfinex","BTCUSD",1740523201578,0.02920467,88884.0,88848.0,1.15251819]
["bitfinex","BTCUSD",1740523201881,0.168755,88886.0,88849.0,0.87624085]
["bitfinex","BTCUSD",1740523202081,0.168751,88889.0,88877.0,0.168772]
["bitfinex","BTCUSD",1740523202248,0.3,88887.0,88878.0,0.01224]
["bitfinex","BTCUSD",1740523202442,0.284023,88888.0,88878.0,0.01224]
["bitfinex","BTCUSD",1740523202443,0.11527,88888.0,88878.0,0.01224]
["bitfinex","BTCUSD",1740523202676,0.11527,88888.0,88879.0,0.00821916]
["bitfinex","BTCUSD",1740523202877,0.12367144,88888.0,88879.0,0.00821916]
["bitfinex","BTCUSD",1740523203081,0.12367144,88888.0,88878.0,0.01224]
["bitfinex","BTCUSD",1740523203417,0.3,88887.0,88878.0,0.01233999]
["bitfinex","BTCUSD",1740523203554,0.12367144,88888.0,88878.0,0.01233999]
["bitfinex","BTCUSD",1740523203764,0.3,88887.0,88879.0,0.00821916]
["bitfinex","BTCUSD",1740523204259,0.00840144,88886.0,88879.0,0.00821916]
["bitfinex","BTCUSD",1740523205286,0.00840144,88886.0,88878.0,0.01233999]
["bitfinex","BTCUSD",1740523205494,0.00840144,88886.0,88880.0,0.0462]
["bitfinex","BTCUSD",1740523205734,0.00840144,88886.0,88885.0,0.168757]
["bitfinex","BTCUSD",1740523205935,0.00840144,88886.0,88885.0,0.493857]
["bitfinex","BTCUSD",1740523206162,0.00840144,88886.0,88885.0,0.50204352]
["bitfinex","BTCUSD",1740523206904,0.11527,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740523207249,0.11527,88888.0,88887.0,0.50203786]
["bitfinex","BTCUSD",1740523208210,0.11606192,88888.0,88887.0,0.50203786]
["bitfinex","BTCUSD",1740523209517,0.11775932,88888.0,88887.0,0.50203786]
["bitfinex","BTCUSD",1740523213867,0.11775932,88888.0,88887.0,0.61578539]
["bitfinex","BTCUSD",1740523215107,0.11675932,88888.0,88887.0,0.61578539]
["bitfinex","BTCUSD",1740523215341,0.11775932,88888.0,88887.0,0.61578539]
["bitfinex","BTCUSD",1740523215912,0.11875932,88888.0,88887.0,0.61578539]
["bitfinex","BTCUSD",1740523221324,0.11875932,88888.0,88887.0,0.61663369]
["bitfinex","BTCUSD",1740523221751,0.11875932,88888.0,88887.0,0.63117454]
["bitfinex","BTCUSD",1740523222758,0.11675932,88888.0,88887.0,0.63117454]
["bitfinex","BTCUSD",1740523222925,0.11675932,88888.0,88887.0,0.64297454]
["bitfinex","BTCUSD",1740523223145,0.0016966,88903.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740523223326,0.0016966,88903.0,88902.0,1.1457468]
["bitfinex","BTCUSD",1740523223670,0.0016966,88903.0,88902.0,1.15217478]
["bitfinex","BTCUSD",1740523225190,0.0016966,88903.0,88902.0,1.15917478]
["bitfinex","BTCUSD",1740523225939,0.0016966,88903.0,88902.0,1.16779016]
["bitfinex","BTCUSD",1740523226396,0.0016966,88903.0,88902.0,1.25933101]
["bitfinex","BTCUSD",1740523226789,0.0016966,88903.0,88902.0,1.30653101]
["bitfinex","BTCUSD",1740523226990,0.0016966,88903.0,88902.0,1.39658561]
["bitfinex","BTCUSD",1740523227173,0.0016966,88903.0,88902.0,1.40830561]
["bitfinex","BTCUSD",1740523227589,0.0016966,88903.0,88902.0,1.50830561]
["bitfinex","BTCUSD",1740523228597,0.0016966,88903.0,88902.0,1.49658561]
["bitfinex","BTCUSD",1740523228800,0.0016966,88903.0,88902.0,1.50830561]
["bitfinex","BTCUSD",1740523228994,0.0016966,88903.0,88902.0,1.53104764]
["bitfinex","BTCUSD",1740523229198,0.0016966,88903.0,88902.0,1.52404764]
["bitfinex","BTCUSD",1740523229633,0.0016966,88903.0,88902.0,1.53104764]
["bitfinex","BTCUSD",1740523230089,0.0016966,88903.0,88902.0,1.70960764]
["bitfinex","BTCUSD",1740523232844,0.0016966,88903.0,88902.0,2.00960764]
["bitfinex","BTCUSD",1740523233047,0.0016966,88903.0,88902.0,2.10960764]
["bitfinex","BTCUSD",1740523234348,0.0016966,88903.0,88902.0,2.09788764]
["bitfinex","BTCUSD",1740523234551,0.0016966,88903.0,88902.0,2.10948764]
["bitfinex","BTCUSD",1740523236060,0.0016966,88903.0,88902.0,2.00948764]
["bitfinex","BTCUSD",1740523236268,0.0016966,88903.0,88902.0,2.10948764]
["bitfinex","BTCUSD",1740523237773,6e-07,88903.0,88902.0,2.10948764]
["bitfinex","BTCUSD",1740523238418,6e-07,88903.0,88902.0,2.22078764]
["bitfinex","BTCUSD",1740523238790,0.0010006,88903.0,88902.0,2.22778764]
["bitfinex","BTCUSD",1740523239015,6e-07,88903.0,88902.0,2.20504561]
["bitfinex","BTCUSD",1740523239238,4e-07,88906.0,88905.0,0.568719]
["bitfinex","BTCUSD",1740523239437,4e-07,88906.0,88905.0,0.68246653]
["bitfinex","BTCUSD",1740523239611,4e-07,88906.0,88905.0,1.55105628]
["bitfinex","BTCUSD",1740523240422,4e-07,88906.0,88905.0,1.55115627]
["bitfinex","BTCUSD",1740523240830,4e-07,88906.0,88905.0,1.56569712]
["bitfinex","BTCUSD",1740523241058,4e-07,88906.0,88905.0,1.60074427]
["bitfinex","BTCUSD",1740523241431,4e-07,88906.0,88905.0,1.66569712]
["bitfinex","BTCUSD",1740523241638,0.168633,88951.0,88941.0,0.168649]
["bitfinex","BTCUSD",1740523241840,0.0812034,88963.0,88942.0,0.01144]
["bitfinex","BTCUSD",1740523242043,0.3812034,88963.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740523242246,0.00841794,88950.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740523242534,0.03374793,88950.0,88947.0,0.00686817]
["bitfinex","BTCUSD",1740523242742,0.00841794,88950.0,88947.0,0.00686817]
["bitfinex","BTCUSD",1740523242947,0.00883416,88950.0,88945.0,0.168643]
["bitfinex","BTCUSD",1740523243191,0.00883416,88950.0,88948.0,0.00686772]
["bitfinex","BTCUSD",1740523243366,0.00883416,88950.0,88945.0,0.168643]
["bitfinex","BTCUSD",1740523243567,0.00883416,88950.0,88949.0,0.00686727]
["bitfinex","BTCUSD",1740523243763,0.00883416,88950.0,88947.0,0.168638]
["bitfinex","BTCUSD",1740523244121,0.00841794,88949.0,88946.0,0.16864]
["bitfinex","BTCUSD",1740523244310,0.00841794,88949.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740523244517,0.00841794,88949.0,88943.0,0.01144]
["bitfinex","BTCUSD",1740523244883,0.00841794,88949.0,88943.0,0.236301]
["bitfinex","BTCUSD",1740523245101,0.00841794,88949.0,88944.0,0.168644]
["bitfinex","BTCUSD",1740523245307,0.00841794,88949.0,88943.0,0.01144]
["bitfinex","BTCUSD",1740523245711,0.00841794,88948.0,88946.0,0.169641]
["bitfinex","BTCUSD",1740523246030,0.00841794,88948.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740523246229,0.00841794,88948.0,88947.0,0.168639]
["bitfinex","BTCUSD",1740523251072,0.00841794,88948.0,88947.0,0.169639]
["bitfinex","BTCUSD",1740523251727,0.00841794,88948.0,88947.0,0.17637028]
["bitfinex","BTCUSD",1740523252042,0.00841794,88948.0,88947.0,0.17794412]
["bitfinex","BTCUSD",1740523253556,0.00841794,88949.0,88948.0,0.168637]
["bitfinex","BTCUSD",1740523253947,0.00841794,88949.0,88948.0,0.17536141]
["bitfinex","BTCUSD",1740523254146,0.00841794,88949.0,88948.0,0.17693515]
["bitfinex","BTCUSD",1740523255616,0.00841794,88949.0,88948.0,0.17793515]
["bitfinex","BTCUSD",1740523255993,0.00841794,88949.0,88948.0,0.17636141]
["bitfinex","BTCUSD",1740523256722,0.00841794,88949.0,88948.0,0.18217482]
["bitfinex","BTCUSD",1740523257964,0.00841794,88949.0,88948.0,0.18374856]
["bitfinex","BTCUSD",1740523258348,0.00041622,88950.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740523258729,0.00041622,88950.0,88949.0,0.18272291]
["bitfinex","BTCUSD",1740523259632,0.00041622,88950.0,88949.0,0.18372291]
["bitfinex","BTCUSD",1740523262000,0.00041622,88950.0,88949.0,0.26572291]
["bitfinex","BTCUSD",1740523262296,0.00041622,88950.0,88949.0,0.26414918]
["bitfinex","BTCUSD",1740523262660,0.16905022,88950.0,88949.0,0.01351418]
["bitfinex","BTCUSD",1740523262864,0.30041622,88950.0,88943.0,0.0008476]
["bitfinex","BTCUSD",1740523263106,0.468645,88944.0,88943.0,0.0008476]
["bitfinex","BTCUSD",1740523263519,0.168645,88944.0,88943.0,0.0008476]
["bitfinex","BTCUSD",1740523264016,0.19390339,88944.0,88943.0,0.0008476]
["bitfinex","BTCUSD",1740523266070,0.20233498,88944.0,88943.0,0.0028476]
["bitfinex","BTCUSD",1740523273260,0.50233498,88944.0,88943.0,0.0028476]
["bitfinex","BTCUSD",1740523274433,0.51553498,88944.0,88943.0,6e-07]
["bitfinex","BTCUSD",1740523274788,0.168706,88912.0,88911.0,0.18952]
["bitfinex","BTCUSD",1740523275187,0.168706,88912.0,88911.0,0.02029129]
["bitfinex","BTCUSD",1740523275590,0.168706,88912.0,88911.0,0.011]
["bitfinex","BTCUSD",1740523275789,0.168742,88893.0,88892.0,0.3251]
["bitfinex","BTCUSD",1740523275992,0.168742,88893.0,88892.0,0.32519999]
["bitfinex","BTCUSD",1740523276216,0.168742,88893.0,88892.0,0.33450828]
["bitfinex","BTCUSD",1740523276447,0.168737,88896.0,88892.0,0.33450828]
["bitfinex","BTCUSD",1740523276623,0.16874,88894.0,88892.0,0.33450828]
["bitfinex","BTCUSD",1740523276823,0.168721,88904.0,88892.0,0.33450828]
["bitfinex","BTCUSD",1740523277024,0.02654,88912.0,88893.0,0.00157473]
["bitfinex","BTCUSD",1740523277223,0.3,88907.0,88897.0,0.168734]
["bitfinex","BTCUSD",1740523277430,0.3,88907.0,88894.0,0.00940054]
["bitfinex","BTCUSD",1740523277788,0.3,88907.0,88905.0,0.168717]
["bitfinex","BTCUSD",1740523277909,0.0210179,88906.0,88905.0,0.168717]
["bitfinex","BTCUSD",1740523278133,0.0210179,88906.0,88905.0,0.25340769]
["bitfinex","BTCUSD",1740523278987,0.0210179,88906.0,88905.0,0.25640769]
["bitfinex","BTCUSD",1740523279290,0.0210179,88906.0,88905.0,0.28215106]
["bitfinex","BTCUSD",1740523279490,0.3,88930.0,88919.0,0.168691]
["bitfinex","BTCUSD",1740523279692,0.39985354,88934.0,88922.0,0.168686]
["bitfinex","BTCUSD",1740523279896,0.56851754,88934.0,88921.0,0.224918]
["bitfinex","BTCUSD",1740523280094,0.12501223,88934.0,88923.0,0.00937459]
["bitfinex","BTCUSD",1740523280319,0.12501223,88934.0,88922.0,0.00935098]
["bitfinex","BTCUSD",1740523280499,0.12501223,88934.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740523280704,0.10026976,88934.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740523280908,0.10026976,88934.0,88931.0,0.00934293]
["bitfinex","BTCUSD",1740523281084,0.10026976,88934.0,88933.0,0.00936857]
["bitfinex","BTCUSD",1740523281263,0.10026976,88934.0,88932.0,0.00936947]
["bitfinex","BTCUSD",1740523281469,0.10026976,88934.0,88933.0,0.0093565]
["bitfinex","BTCUSD",1740523281690,0.10026976,88934.0,88928.0,0.224898]
["bitfinex","BTCUSD",1740523281893,0.10026976,88934.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740523282093,0.10026976,88934.0,88933.0,0.0093565]
["bitfinex","BTCUSD",1740523282296,0.10026976,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1740523282494,0.10026976,88934.0,88933.0,0.0103565]
["bitfinex","BTCUSD",1740523282695,0.16897747,88934.0,88933.0,0.0103565]
["bitfinex","BTCUSD",1740523283096,0.16897747,88934.0,88933.0,0.0093565]
["bitfinex","BTCUSD",1740523283273,0.16897747,88934.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740523283479,0.16897747,88934.0,88933.0,0.01021078]
["bitfinex","BTCUSD",1740523283675,0.16897747,88934.0,88933.0,0.168666]
["bitfinex","BTCUSD",1740523283901,0.06912393,88934.0,88933.0,0.17887114]
["bitfinex","BTCUSD",1740523284196,0.00041622,88934.0,88933.0,0.32589991]
["bitfinex","BTCUSD",1740523285220,0.00041622,88934.0,88933.0,0.32689991]
["bitfinex","BTCUSD",1740523285447,0.00041622,88934.0,88933.0,0.32589991]
["bitfinex","BTCUSD",1740523285666,0.00041622,88934.0,88933.0,0.32989991]
["bitfinex","BTCUSD",1740523286195,0.3,88945.0,88933.0,0.32989991]
["bitfinex","BTCUSD",1740523286407,0.3,88945.0,88940.0,0.168652]
["bitfinex","BTCUSD",1740523286640,0.168639,88948.0,88933.0,0.1613339]
["bitfinex","BTCUSD",1740523286641,0.16864,88947.0,88941.0,0.16865]
["bitfinex","BTCUSD",1740523286818,0.16864,88947.0,88941.0,0.01019079]
["bitfinex","BTCUSD",1740523287018,0.16864,88947.0,88941.0,0.02953624]
["bitfinex","BTCUSD",1740523287222,0.16864,88947.0,88941.0,0.14702877]
["bitfinex","BTCUSD",1740523287426,0.02495145,88947.0,88942.0,0.01018989]
["bitfinex","BTCUSD",1740523287744,0.16864,88947.0,88942.0,0.15721866]
["bitfinex","BTCUSD",1740523287942,0.00840823,88946.0,88942.0,0.15721866]
["bitfinex","BTCUSD",1740523288457,0.224849,88949.0,88942.0,0.15721866]
["bitfinex","BTCUSD",1740523288655,0.168636,88949.0,88942.0,0.15721866]
["bitfinex","BTCUSD",1740523288853,0.168636,88949.0,88943.0,0.14702877]
["bitfinex","BTCUSD",1740523289023,0.001,88947.0,88943.0,0.14702877]
["bitfinex","BTCUSD",1740523289223,0.02503759,88947.0,88944.0,0.0101857]
["bitfinex","BTCUSD",1740523289475,0.468636,88949.0,88944.0,0.0101857]
["bitfinex","BTCUSD",1740523289673,0.470636,88949.0,88944.0,0.0101857]
["bitfinex","BTCUSD",1740523289879,0.302,88949.0,88944.0,0.0101857]
["bitfinex","BTCUSD",1740523290221,0.002,88949.0,88944.0,0.0101857]
["bitfinex","BTCUSD",1740523290487,0.002,88949.0,88945.0,0.14702877]
["bitfinex","BTCUSD",1740523290806,0.002,88949.0,88946.0,0.01015671]
["bitfinex","BTCUSD",1740523291320,0.001,88947.0,88946.0,0.15718548]
["bitfinex","BTCUSD",1740523291503,0.02554083,88949.0,88946.0,0.15718548]
["bitfinex","BTCUSD",1740523291792,0.16863,88953.0,88946.0,0.15718548]
["bitfinex","BTCUSD",1740523292004,0.0016952,88963.0,88947.0,0.14702877]
["bitfinex","BTCUSD",1740523292202,0.0016952,88963.0,88948.0,0.0108]
["bitfinex","BTCUSD",1740523292404,0.0016952,88963.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740523292567,0.0016952,88963.0,88948.0,0.02094417]
["bitfinex","BTCUSD",1740523292763,0.168617,88959.0,88952.0,0.01014059]
["bitfinex","BTCUSD",1740523292990,0.16862,88958.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740523293231,0.168621,88957.0,88953.0,0.0101397]
["bitfinex","BTCUSD",1740523293413,0.02715724,88963.0,88949.0,0.14702877]
["bitfinex","BTCUSD",1740523293591,0.168623,88956.0,88954.0,0.00788472]
["bitfinex","BTCUSD",1740523293793,0.168623,88956.0,88949.0,0.14702877]
["bitfinex","BTCUSD",1740523293995,0.168623,88956.0,88955.0,0.00788405]
["bitfinex","BTCUSD",1740523294198,0.168623,88956.0,88950.0,0.14702877]
["bitfinex","BTCUSD",1740523294402,0.168623,88956.0,88955.0,0.00788405]
["bitfinex","BTCUSD",1740523294605,0.168623,88956.0,88950.0,0.14702877]
["bitfinex","BTCUSD",1740523294806,0.168623,88956.0,88955.0,0.01051207]
["bitfinex","BTCUSD",1740523295001,0.168623,88956.0,88955.0,0.14702877]
["bitfinex","BTCUSD",1740523295235,0.168623,88956.0,88955.0,0.16054084]
["bitfinex","BTCUSD",1740523296000,0.168623,88956.0,88955.0,0.15002877]
["bitfinex","BTCUSD",1740523296242,0.468623,88956.0,88955.0,0.15002877]
["bitfinex","BTCUSD",1740523296420,0.468623,88956.0,88955.0,0.09198979]
["bitfinex","BTCUSD",1740523302422,0.168623,88956.0,88955.0,0.09198979]
["bitfinex","BTCUSD",1740523305401,0.224823,88959.0,88955.0,0.09198979]
["bitfinex","BTCUSD",1740523305772,0.224827,88958.0,88956.0,0.01048962]
["bitfinex","BTCUSD",1740523305977,0.224827,88958.0,88955.0,0.09198979]
["bitfinex","BTCUSD",1740523306186,0.168622,88956.0,88955.0,0.09198979]
["bitfinex","BTCUSD",1740523306345,0.168622,88956.0,88955.0,0.08898979]
["bitfinex","BTCUSD",1740523306754,0.168622,88956.0,88955.0,0.08998979]
["bitfinex","BTCUSD",1740523307943,0.168622,88956.0,88955.0,0.08898979]
["bitfinex","BTCUSD",1740523308146,0.0016956,88959.0,88955.0,0.09098979]
["bitfinex","BTCUSD",1740523308361,0.0016956,88959.0,88956.0,0.01065629]
["bitfinex","BTCUSD",1740523309419,0.0016956,88959.0,88957.0,0.08898979]
["bitfinex","BTCUSD",1740523309915,0.0016956,88959.0,88958.0,0.0106545]
["bitfinex","BTCUSD",1740523310676,0.1703126,88959.0,88958.0,0.0106545]
["bitfinex","BTCUSD",1740523311079,0.168618,88958.0,88957.0,0.08898979]
["bitfinex","BTCUSD",1740523312153,0.168618,88958.0,88957.0,0.05029838]
["bitfinex","BTCUSD",1740523312373,0.168618,88958.0,88957.0,0.05229838]
["bitfinex","BTCUSD",1740523314161,0.0016956,88959.0,88957.0,0.05229838]
["bitfinex","BTCUSD",1740523314388,0.0016956,88959.0,88958.0,0.0106545]
["bitfinex","BTCUSD",1740523314737,0.0016956,88959.0,88958.0,0.02999995]
["bitfinex","BTCUSD",1740523315729,0.0016956,88959.0,88958.0,0.03099995]
["bitfinex","BTCUSD",1740523315942,0.0016956,88959.0,88958.0,0.0116545]
["bitfinex","BTCUSD",1740523318613,0.0016956,88959.0,88958.0,0.03049588]
["bitfinex","BTCUSD",1740523320799,0.0016956,88959.0,88958.0,0.02949588]
["bitfinex","BTCUSD",1740523321691,0.0016956,88959.0,88958.0,0.03049588]
["bitfinex","BTCUSD",1740523321925,0.0016956,88959.0,88958.0,0.02949588]
["bitfinex","BTCUSD",1740523322283,0.0016956,88959.0,88958.0,0.03049588]
["bitfinex","BTCUSD",1740523323613,0.3,88990.0,88958.0,0.03049588]
["bitfinex","BTCUSD",1740523323933,0.3,88990.0,88958.0,0.01984138]
["bitfinex","BTCUSD",1740523324110,0.3,88990.0,88958.0,0.001]
["bitfinex","BTCUSD",1740523324638,0.3,88990.0,88955.0,0.0008477]
["bitfinex","BTCUSD",1740523324933,0.005,88990.0,88958.0,0.001]
["bitfinex","BTCUSD",1740523325772,0.01454085,88989.0,88955.0,0.0008477]
["bitfinex","BTCUSD",1740523326044,0.008509,88973.0,88955.0,0.0018477]
["bitfinex","BTCUSD",1740523326392,0.008509,88973.0,88956.0,0.01066127]
["bitfinex","BTCUSD",1740523327536,0.008509,88973.0,88958.0,0.001]
["bitfinex","BTCUSD",1740523327736,0.008509,88973.0,88956.0,0.01066127]
["bitfinex","BTCUSD",1740523328190,0.012509,88973.0,88956.0,0.01066127]
["bitfinex","BTCUSD",1740523328388,0.012509,88973.0,88955.0,0.0008477]
["bitfinex","BTCUSD",1740523330488,0.008509,88973.0,88955.0,0.0008477]
["bitfinex","BTCUSD",1740523330699,0.012509,88973.0,88955.0,0.0008477]
["bitfinex","BTCUSD",1740523331766,0.012509,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523332002,0.0093567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523332179,0.0143567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523333572,0.0093567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523334501,0.0153567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523335115,0.0223567,88973.0,88956.0,0.0026954]
["bitfinex","BTCUSD",1740523335322,0.0163567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523336513,0.0233567,88973.0,88956.0,0.0026954]
["bitfinex","BTCUSD",1740523336834,0.0093567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523337377,0.0163567,88973.0,88956.0,0.0026954]
["bitfinex","BTCUSD",1740523337715,0.0163567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523337909,0.0233567,88973.0,88956.0,0.0026954]
["bitfinex","BTCUSD",1740523338110,0.0163567,88973.0,88956.0,0.0016954]
["bitfinex","BTCUSD",1740523338436,0.0233567,88973.0,88957.0,0.078]
["bitfinex","BTCUSD",1740523339695,0.0093567,88973.0,88957.0,0.078]
["bitfinex","BTCUSD",1740523339852,0.0093567,88973.0,88958.0,0.0463]
["bitfinex","BTCUSD",1740523340057,0.0163567,88973.0,88958.0,0.0463]
["bitfinex","BTCUSD",1740523340253,0.0163567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523340701,0.0233567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523340903,0.0163567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523341108,0.0233567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523341336,0.0163567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523341688,0.0223567,88973.0,88959.0,0.01165789]
["bitfinex","BTCUSD",1740523343025,0.0093567,88973.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523343796,0.0153567,88973.0,88959.0,0.01165789]
["bitfinex","BTCUSD",1740523352221,0.168615,88960.0,88959.0,0.01165789]
["bitfinex","BTCUSD",1740523353108,0.168615,88960.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523353329,0.001,88960.0,88959.0,0.01065789]
["bitfinex","BTCUSD",1740523353504,0.001,88960.0,88958.0,0.0463]
["bitfinex","BTCUSD",1740523353704,0.001,88960.0,88959.0,0.01065147]
["bitfinex","BTCUSD",1740523354105,0.169615,88960.0,88959.0,0.01065147]
["bitfinex","BTCUSD",1740523354428,0.169615,88960.0,88958.0,0.0463]
["bitfinex","BTCUSD",1740523354429,0.001,88960.0,88958.0,0.0463]
["bitfinex","BTCUSD",1740523354831,0.001,88960.0,88959.0,0.01065147]
["bitfinex","BTCUSD",1740523355243,0.001,88960.0,88955.0,0.1012223]
["bitfinex","BTCUSD",1740523355244,0.01334473,88959.0,88867.0,0.0016948]
["bitfinex","BTCUSD",1740523355404,0.368787,88869.0,88867.0,0.0016948]
["bitfinex","BTCUSD",1740523355601,0.37716358,88869.0,88867.0,0.0016948]
["bitfinex","BTCUSD",1740523355871,0.668789,88868.0,88867.0,4e-07]
["bitfinex","BTCUSD",1740523356044,0.56881,88857.0,88856.0,0.03006998]
["bitfinex","BTCUSD",1740523356404,0.268861,88830.0,88829.0,0.0802]
["bitfinex","BTCUSD",1740523356530,0.268861,88830.0,88829.0,0.08618619]
["bitfinex","BTCUSD",1740523356731,0.268861,88830.0,88829.0,0.0802]
["bitfinex","BTCUSD",1740523357143,0.26892634,88830.0,88829.0,0.0802]
["bitfinex","BTCUSD",1740523357377,0.56892634,88830.0,88829.0,0.0802]
["bitfinex","BTCUSD",1740523357749,0.168875,88823.0,88822.0,0.0498]
["bitfinex","BTCUSD",1740523358071,0.268875,88823.0,88822.0,0.0498]
["bitfinex","BTCUSD",1740523358239,0.568875,88823.0,88822.0,0.0498]
["bitfinex","BTCUSD",1740523358596,0.268892,88814.0,88813.0,0.0802]
["bitfinex","BTCUSD",1740523359436,0.27729386,88814.0,88813.0,0.0802]
["bitfinex","BTCUSD",1740523360518,0.27829386,88814.0,88813.0,0.0852]
["bitfinex","BTCUSD",1740523362010,0.269892,88814.0,88813.0,0.0852]
["bitfinex","BTCUSD",1740523362647,0.30999561,88814.0,88813.0,0.0852]
["bitfinex","BTCUSD",1740523366901,0.30999561,88814.0,88813.0,0.086048]
["bitfinex","BTCUSD",1740523368210,0.30899561,88814.0,88813.0,0.081048]
["bitfinex","BTCUSD",1740523369541,0.30899561,88814.0,88813.0,0.084048]
["bitfinex","BTCUSD",1740523371368,0.30899561,88814.0,88813.0,0.081048]
["bitfinex","BTCUSD",1740523372755,0.30999561,88814.0,88813.0,0.081048]
["bitfinex","BTCUSD",1740523372935,0.30899561,88814.0,88813.0,0.081048]
["bitfinex","BTCUSD",1740523373297,0.30999561,88814.0,88813.0,0.081048]
["bitfinex","BTCUSD",1740523373733,0.30999561,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523373936,0.30899561,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523374365,0.30999561,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523376754,0.30899561,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523377816,0.14010361,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523378018,0.30899561,88814.0,88813.0,0.09886031]
["bitfinex","BTCUSD",1740523378180,0.30899561,88814.0,88813.0,0.091848]
["bitfinex","BTCUSD",1740523379351,0.30899561,88814.0,88813.0,0.091808]
["bitfinex","BTCUSD",1740523380272,0.20899561,88814.0,88813.0,0.091808]
["bitfinex","BTCUSD",1740523380508,0.30999561,88814.0,88813.0,0.091808]
["bitfinex","BTCUSD",1740523380956,0.20999561,88814.0,88813.0,0.091808]
["bitfinex","BTCUSD",1740523381172,0.30899561,88814.0,88813.0,0.091808]
["bitfinex","BTCUSD",1740523381364,0.20899561,88814.0,88813.0,0.002848]
["bitfinex","BTCUSD",1740523381572,0.30899561,88814.0,88813.0,0.002848]
["bitfinex","BTCUSD",1740523382851,0.32984656,88814.0,88813.0,0.002848]
["bitfinex","BTCUSD",1740523383261,0.32984656,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523383459,0.35153155,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523384049,0.35153155,88814.0,88813.0,0.003848]
["bitfinex","BTCUSD",1740523384370,0.35153155,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523384782,0.35253155,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523385436,0.38613522,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523386383,0.39178209,88814.0,88813.0,0.000848]
["bitfinex","BTCUSD",1740523386543,0.22289009,88814.0,88803.0,0.0498]
["bitfinex","BTCUSD",1740523386746,0.168911,88804.0,88803.0,0.0498]
["bitfinex","BTCUSD",1740523386949,0.168911,88804.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523387758,0.18976195,88804.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523388052,0.18976195,88804.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523388265,0.21144694,88804.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523388606,0.21144694,88804.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523388801,0.21144694,88804.0,88803.0,0.0528]
["bitfinex","BTCUSD",1740523389042,0.21144694,88804.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523389405,0.19059599,88804.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523390721,0.19059599,88804.0,88803.0,0.09866961]
["bitfinex","BTCUSD",1740523391268,0.17725138,88804.0,88803.0,0.09866961]
["bitfinex","BTCUSD",1740523392507,0.1,88809.0,88803.0,0.09866961]
["bitfinex","BTCUSD",1740523392708,0.168911,88804.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523393724,0.225212,88805.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523393725,0.168908,88806.0,88803.0,0.09568801]
["bitfinex","BTCUSD",1740523394038,0.1,88809.0,88803.0,0.06144]
["bitfinex","BTCUSD",1740523394238,0.168907,88806.0,88803.0,0.06144]
["bitfinex","BTCUSD",1740523394441,0.168907,88806.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523394784,0.225208,88807.0,88803.0,0.06344]
["bitfinex","BTCUSD",1740523394983,0.168907,88806.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523395446,0.168907,88806.0,88803.0,0.06244]
["bitfinex","BTCUSD",1740523395944,0.225208,88807.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523396150,0.02118576,88809.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523396151,0.168905,88808.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523396374,0.168903,88808.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523396574,0.168907,88806.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523397085,0.168906,88807.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523397287,0.168906,88807.0,88803.0,0.06244]
["bitfinex","BTCUSD",1740523397585,0.168903,88808.0,88803.0,0.06044]
["bitfinex","BTCUSD",1740523397787,0.168903,88808.0,88803.0,0.06244]
["bitfinex","BTCUSD",1740523397994,0.02118576,88809.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523398196,0.168906,88807.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523398356,0.02118576,88809.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523398555,0.225204,88808.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523398758,0.168906,88807.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523399199,0.02118576,88809.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523399378,0.168905,88807.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523400696,0.168904,88808.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523401105,0.168904,88808.0,88804.0,0.01152]
["bitfinex","BTCUSD",1740523401461,0.168904,88808.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523401622,0.24638876,88809.0,88805.0,0.00700873]
["bitfinex","BTCUSD",1740523401841,0.168905,88807.0,88805.0,0.00700873]
["bitfinex","BTCUSD",1740523402017,0.168905,88807.0,88804.0,0.01052]
["bitfinex","BTCUSD",1740523402228,0.168905,88807.0,88805.0,0.00700873]
["bitfinex","BTCUSD",1740523402424,0.168906,88807.0,88805.0,0.00700873]
["bitfinex","BTCUSD",1740523403249,0.0016994,88809.0,88805.0,0.23221973]
["bitfinex","BTCUSD",1740523403565,0.0016994,88809.0,88805.0,0.17591673]
["bitfinex","BTCUSD",1740523403566,0.02288516,88809.0,88805.0,0.17591673]
["bitfinex","BTCUSD",1740523404057,0.0016994,88809.0,88805.0,0.00900873]
["bitfinex","BTCUSD",1740523404260,0.0016994,88809.0,88806.0,0.168906]
["bitfinex","BTCUSD",1740523404464,0.0016994,88809.0,88808.0,0.246203]
["bitfinex","BTCUSD",1740523404621,0.0016994,88809.0,88808.0,0.25320904]
["bitfinex","BTCUSD",1740523404969,0.0016994,88809.0,88808.0,0.28847204]
["bitfinex","BTCUSD",1740523405427,0.02286162,88809.0,88808.0,0.28847204]
["bitfinex","BTCUSD",1740523405630,0.03132551,88809.0,88808.0,0.28847204]
["bitfinex","BTCUSD",1740523406368,0.01016329,88809.0,88808.0,0.28847204]
["bitfinex","BTCUSD",1740523406866,0.01016329,88809.0,88808.0,0.29247204]
["bitfinex","BTCUSD",1740523408595,0.03131788,88809.0,88808.0,0.29247204]
["bitfinex","BTCUSD",1740523409579,0.04189377,88809.0,88808.0,0.25720904]
["bitfinex","BTCUSD",1740523409777,0.3,88832.0,88808.0,0.08830604]
["bitfinex","BTCUSD",1740523410055,0.16887,88826.0,88811.0,0.225194]
["bitfinex","BTCUSD",1740523410282,0.04027015,88826.0,88812.0,0.00732457]
["bitfinex","BTCUSD",1740523410686,0.168871,88825.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740523411090,0.168871,88825.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523411668,0.003,88826.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523411984,0.003,88826.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740523411985,0.168871,88825.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740523412311,0.168873,88824.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523412656,0.170871,88825.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523412854,0.168881,88820.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523413137,0.168884,88819.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523413284,0.225165,88824.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523413485,0.168877,88822.0,88812.0,0.168895]
["bitfinex","BTCUSD",1740523413805,0.168876,88823.0,88815.0,0.00732188]
["bitfinex","BTCUSD",1740523414106,0.168878,88822.0,88816.0,0.00732098]
["bitfinex","BTCUSD",1740523414511,0.168878,88822.0,88812.0,0.168894]
["bitfinex","BTCUSD",1740523414668,0.168878,88822.0,88810.0,0.225198]
["bitfinex","BTCUSD",1740523414669,0.168879,88821.0,88817.0,0.00732009]
["bitfinex","BTCUSD",1740523414876,0.168879,88821.0,88812.0,0.169896]
["bitfinex","BTCUSD",1740523415098,0.168879,88821.0,88813.0,0.00732367]
["bitfinex","BTCUSD",1740523415508,0.168877,88822.0,88813.0,0.00732367]
["bitfinex","BTCUSD",1740523415706,0.04008719,88826.0,88808.0,0.0773]
["bitfinex","BTCUSD",1740523415931,0.168888,88817.0,88814.0,0.00732278]
["bitfinex","BTCUSD",1740523416229,0.3,88828.0,88808.0,0.0773]
["bitfinex","BTCUSD",1740523416391,0.168882,88820.0,88816.0,0.001]
["bitfinex","BTCUSD",1740523416631,0.168884,88819.0,88816.0,0.001]
["bitfinex","BTCUSD",1740523416956,0.225173,88821.0,88810.0,0.168898]
["bitfinex","BTCUSD",1740523417138,0.168878,88822.0,88814.0,0.003]
["bitfinex","BTCUSD",1740523417340,0.168879,88821.0,88811.0,0.17622247]
["bitfinex","BTCUSD",1740523417547,0.168879,88821.0,88815.0,0.00732188]
["bitfinex","BTCUSD",1740523417843,0.168879,88821.0,88816.0,0.00932098]
["bitfinex","BTCUSD",1740523418044,0.168879,88821.0,88816.0,0.00732098]
["bitfinex","BTCUSD",1740523418252,0.168879,88821.0,88814.0,0.001]
["bitfinex","BTCUSD",1740523418487,0.168879,88821.0,88815.0,0.00732454]
["bitfinex","BTCUSD",1740523418832,0.168877,88822.0,88815.0,0.00732454]
["bitfinex","BTCUSD",1740523419454,0.16888,88820.0,88815.0,0.00732454]
["bitfinex","BTCUSD",1740523419635,0.168879,88821.0,88815.0,0.00732454]
["bitfinex","BTCUSD",1740523420323,0.168879,88821.0,88815.0,0.00932454]
["bitfinex","BTCUSD",1740523420962,0.03381648,88820.0,88815.0,0.00932454]
["bitfinex","BTCUSD",1740523421896,0.01056752,88819.0,88815.0,0.00932454]
["bitfinex","BTCUSD",1740523422646,0.05495139,88818.0,88815.0,0.00932454]
["bitfinex","BTCUSD",1740523423229,0.05495139,88818.0,88815.0,0.00732454]
["bitfinex","BTCUSD",1740523423424,0.05495139,88818.0,88815.0,0.00932454]
["bitfinex","BTCUSD",1740523423652,0.01902173,88817.0,88815.0,0.002]
["bitfinex","BTCUSD",1740523423859,0.07397312,88817.0,88810.0,0.168899]
["bitfinex","BTCUSD",1740523424017,0.07397312,88817.0,88815.0,0.003]
["bitfinex","BTCUSD",1740523424740,0.07397312,88817.0,88810.0,0.168899]
["bitfinex","BTCUSD",1740523424935,0.00845421,88816.0,88814.0,0.0008496]
["bitfinex","BTCUSD",1740523425175,0.0634056,88816.0,88815.0,0.01336]
["bitfinex","BTCUSD",1740523425381,0.07397312,88816.0,88815.0,0.01336]
["bitfinex","BTCUSD",1740523427150,0.07397312,88816.0,88815.0,0.01036]
["bitfinex","BTCUSD",1740523427974,0.01902173,88816.0,88815.0,0.01436]
["bitfinex","BTCUSD",1740523429002,0.00845421,88816.0,88815.0,0.01436]
["bitfinex","BTCUSD",1740523431770,0.00845421,88816.0,88815.0,0.02168454]
["bitfinex","BTCUSD",1740523434375,0.00845421,88816.0,88815.0,0.19057454]
["bitfinex","BTCUSD",1740523437002,0.00845421,88816.0,88815.0,0.19142414]
["bitfinex","BTCUSD",1740523441088,0.00845421,88816.0,88815.0,0.18106414]
["bitfinex","BTCUSD",1740523441290,0.00845421,88816.0,88815.0,0.19142414]
["bitfinex","BTCUSD",1740523448033,0.00845421,88816.0,88815.0,0.26732414]
["bitfinex","BTCUSD",1740523448459,0.00845421,88816.0,88815.0,0.18106414]
["bitfinex","BTCUSD",1740523448632,0.00845421,88816.0,88815.0,0.19142414]
["bitfinex","BTCUSD",1740523449417,0.00845421,88816.0,88815.0,0.51652414]
["bitfinex","BTCUSD",1740523450945,0.00845421,88816.0,88815.0,0.49721533]
["bitfinex","BTCUSD",1740523451567,0.00845421,88816.0,88815.0,0.3423911]
["bitfinex","BTCUSD",1740523451773,0.00845421,88816.0,88815.0,0.5112811]
["bitfinex","BTCUSD",1740523458051,0.0296078,88816.0,88815.0,0.5112811]
["bitfinex","BTCUSD",1740523460115,0.04188487,88816.0,88815.0,0.5112811]
["bitfinex","BTCUSD",1740523462948,0.17816678,88828.0,88815.0,0.5112811]
["bitfinex","BTCUSD",1740523463582,0.168871,88826.0,88817.0,0.168885]
["bitfinex","BTCUSD",1740523464334,0.168871,88826.0,88818.0,0.00635337]
["bitfinex","BTCUSD",1740523465258,0.169871,88826.0,88818.0,0.00635337]
["bitfinex","BTCUSD",1740523465518,0.001,88826.0,88818.0,0.00635337]
["bitfinex","BTCUSD",1740523465677,0.001,88826.0,88818.0,0.17523737]
["bitfinex","BTCUSD",1740523465874,0.002,88826.0,88818.0,0.168884]
["bitfinex","BTCUSD",1740523466100,0.002,88826.0,88819.0,0.00635322]
["bitfinex","BTCUSD",1740523466640,0.170869,88826.0,88819.0,0.00635322]
["bitfinex","BTCUSD",1740523467016,0.002,88826.0,88817.0,0.168886]
["bitfinex","BTCUSD",1740523467188,0.002,88826.0,88820.0,0.00635232]
["bitfinex","BTCUSD",1740523467413,0.168869,88826.0,88820.0,0.00635232]
["bitfinex","BTCUSD",1740523467596,0.169869,88826.0,88820.0,0.00635232]
["bitfinex","BTCUSD",1740523467795,0.169869,88826.0,88819.0,0.3251]
["bitfinex","BTCUSD",1740523467992,0.168869,88826.0,88821.0,0.00635142]
["bitfinex","BTCUSD",1740523468309,0.169869,88826.0,88821.0,0.01671142]
["bitfinex","BTCUSD",1740523468528,0.169869,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523469355,0.170869,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523470444,0.002,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523470592,0.04533104,88829.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523470943,0.001,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523471651,0.168868,88827.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523472001,0.0008497,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523473110,0.0018497,88826.0,88822.0,0.00635053]
["bitfinex","BTCUSD",1740523473512,0.0018497,88826.0,88823.0,0.01036]
["bitfinex","BTCUSD",1740523473956,0.0018497,88826.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523474515,0.0008497,88826.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523474716,0.0018497,88826.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523475367,0.0028497,88826.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523476066,0.02116483,88825.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523476667,0.02963068,88825.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523477669,0.03063068,88825.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523482806,0.225142,88833.0,88824.0,0.00634873]
["bitfinex","BTCUSD",1740523483162,0.16886,88831.0,88824.0,0.00676495]
["bitfinex","BTCUSD",1740523483302,0.0008495,88828.0,88824.0,0.00676495]
["bitfinex","BTCUSD",1740523484857,0.0028495,88828.0,88824.0,0.00676495]
["bitfinex","BTCUSD",1740523485955,0.0028495,88828.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523486317,0.0028495,88828.0,88827.0,0.00634273]
["bitfinex","BTCUSD",1740523486724,0.0028495,88828.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523487022,0.0008495,88828.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523487478,0.0028495,88828.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523487845,0.0028495,88828.0,88827.0,0.00637983]
["bitfinex","BTCUSD",1740523488076,0.0028495,88828.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523488378,0.20833067,88833.0,88827.0,0.00637983]
["bitfinex","BTCUSD",1740523489084,0.002,88828.0,88827.0,0.0785]
["bitfinex","BTCUSD",1740523489398,0.002,88828.0,88827.0,0.08487726]
["bitfinex","BTCUSD",1740523489605,0.002,88828.0,88827.0,0.00637726]
["bitfinex","BTCUSD",1740523490178,0.002,88828.0,88827.0,0.17524426]
["bitfinex","BTCUSD",1740523490359,0.002,88828.0,88827.0,0.00637726]
["bitfinex","BTCUSD",1740523490570,0.002,88828.0,88827.0,0.17524426]
["bitfinex","BTCUSD",1740523490790,0.03947367,88833.0,88827.0,0.00637726]
["bitfinex","BTCUSD",1740523491050,0.168844,88840.0,88828.0,0.168865]
["bitfinex","BTCUSD",1740523491252,0.003,88833.0,88828.0,0.00637636]
["bitfinex","BTCUSD",1740523491472,0.003,88833.0,88826.0,0.225257]
["bitfinex","BTCUSD",1740523491672,0.003,88833.0,88829.0,0.00537546]
["bitfinex","BTCUSD",1740523491884,0.003,88833.0,88826.0,0.0001]
["bitfinex","BTCUSD",1740523492109,0.168847,88838.0,88826.0,0.168968]
["bitfinex","BTCUSD",1740523492343,0.006,88840.0,88829.0,0.168863]
["bitfinex","BTCUSD",1740523492560,0.168844,88840.0,88830.0,0.0062079]
["bitfinex","BTCUSD",1740523492824,0.3,88844.0,88827.0,0.168865]
["bitfinex","BTCUSD",1740523493015,0.168843,88840.0,88831.0,0.006207]
["bitfinex","BTCUSD",1740523493233,0.225116,88843.0,88826.0,0.225258]
["bitfinex","BTCUSD",1740523493391,0.168844,88840.0,88832.0,0.00620611]
["bitfinex","BTCUSD",1740523493590,0.20869442,88840.0,88828.0,0.168865]
["bitfinex","BTCUSD",1740523493790,0.20869442,88840.0,88833.0,0.00620521]
["bitfinex","BTCUSD",1740523494016,0.003,88833.0,88828.0,0.168865]
["bitfinex","BTCUSD",1740523494263,0.003,88833.0,88826.0,0.225258]
["bitfinex","BTCUSD",1740523494499,0.003,88833.0,88828.0,0.168864]
["bitfinex","BTCUSD",1740523494709,0.003,88833.0,88832.0,0.001]
["bitfinex","BTCUSD",1740523494922,0.3,88839.0,88828.0,0.168864]
["bitfinex","BTCUSD",1740523495377,0.003,88833.0,88828.0,0.168864]
["bitfinex","BTCUSD",1740523495581,0.003,88833.0,88826.0,0.225258]
["bitfinex","BTCUSD",1740523495743,0.003,88833.0,88827.0,0.168867]
["bitfinex","BTCUSD",1740523495944,0.006,88833.0,88827.0,0.168867]
["bitfinex","BTCUSD",1740523496265,0.0068482,88833.0,88827.0,0.168867]
["bitfinex","BTCUSD",1740523496451,0.0068482,88833.0,88827.0,0.168866]
["bitfinex","BTCUSD",1740523497278,0.0008482,88833.0,88827.0,0.168866]
["bitfinex","BTCUSD",1740523497584,0.0038482,88833.0,88827.0,0.168866]
["bitfinex","BTCUSD",1740523497789,0.0038482,88833.0,88826.0,0.2269534]
["bitfinex","BTCUSD",1740523497946,0.0008482,88833.0,88827.0,0.168866]
["bitfinex","BTCUSD",1740523498287,0.0008482,88833.0,88826.0,0.2269534]
["bitfinex","BTCUSD",1740523498495,0.0008482,88833.0,88827.0,0.168867]
["bitfinex","BTCUSD",1740523498852,0.0038482,88833.0,88828.0,0.168864]
["bitfinex","BTCUSD",1740523499049,0.0008482,88833.0,88828.0,0.168864]
["bitfinex","BTCUSD",1740523499253,0.0008482,88833.0,88829.0,0.168863]
["bitfinex","BTCUSD",1740523499598,0.0008482,88833.0,88829.0,0.17506978]
["bitfinex","BTCUSD",1740523499963,0.0008482,88833.0,88829.0,0.00620678]
["bitfinex","BTCUSD",1740523500268,0.0008482,88833.0,88830.0,0.16886]
["bitfinex","BTCUSD",1740523500449,0.0028482,88833.0,88830.0,0.17506589]
["bitfinex","BTCUSD",1740523500653,0.0008482,88833.0,88830.0,0.17506589]
["bitfinex","BTCUSD",1740523501205,0.0028482,88833.0,88830.0,0.17506589]
["bitfinex","BTCUSD",1740523501406,0.0008482,88833.0,88830.0,0.00620589]
["bitfinex","BTCUSD",1740523501755,0.0028482,88833.0,88830.0,0.17506689]
["bitfinex","BTCUSD",1740523504132,0.0028482,88833.0,88830.0,0.00620589]
["bitfinex","BTCUSD",1740523504421,0.0028482,88833.0,88826.0,0.0017964]
["bitfinex","BTCUSD",1740523504627,0.0028482,88833.0,88828.0,0.225152]
["bitfinex","BTCUSD",1740523505064,0.0028482,88833.0,88830.0,0.168861]
["bitfinex","BTCUSD",1740523505255,0.0028482,88833.0,88829.0,0.17506978]
["bitfinex","BTCUSD",1740523505414,0.0028482,88833.0,88831.0,0.00620499]
["bitfinex","BTCUSD",1740523505623,0.0028482,88833.0,88830.0,0.00620589]
["bitfinex","BTCUSD",1740523505624,0.0008482,88833.0,88830.0,0.00620589]
["bitfinex","BTCUSD",1740523505826,0.0008482,88833.0,88832.0,0.00620409]
["bitfinex","BTCUSD",1740523506048,0.0008482,88833.0,88831.0,0.00620499]
["bitfinex","BTCUSD",1740523506259,0.0008482,88833.0,88826.0,0.0017964]
["bitfinex","BTCUSD",1740523506601,0.0008482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523507078,0.0028482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523507395,0.0008482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523507768,0.0028482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523507962,0.0008482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523508167,0.0028482,88833.0,88827.0,0.00620857]
["bitfinex","BTCUSD",1740523508905,0.0028482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523509207,0.0028482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523510677,0.0008482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523511058,0.0028482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523512604,0.0028482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523513031,0.0028482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523513548,0.0028482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523513779,0.0008482,88833.0,88831.0,0.00620263]
["bitfinex","BTCUSD",1740523513933,0.0008482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523514248,0.0028482,88833.0,88831.0,0.00620263]
["bitfinex","BTCUSD",1740523514678,0.0048482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523515478,0.0008482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523516756,0.0028482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523516958,0.0008482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523517322,0.0028482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523517551,0.0028482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523517757,0.0028482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523517996,0.0008482,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523518199,0.0008482,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523518400,0.168847,88838.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523518737,0.03985042,88840.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523519024,0.168849,88837.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523519382,0.16885,88836.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523519601,0.168854,88834.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523519920,0.26480123,88840.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523520134,0.168849,88837.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523520425,0.0008483,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523522269,0.0018483,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523522694,0.0018483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523523272,0.0018483,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523523601,0.0018483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523523956,0.0008483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523524397,0.0028483,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523524620,0.0028483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523525207,0.0008483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523525582,0.0008483,88833.0,88829.0,0.0016966]
["bitfinex","BTCUSD",1740523525799,0.0008483,88833.0,88830.0,0.00620352]
["bitfinex","BTCUSD",1740523526219,0.0008483,88833.0,88831.0,0.0813]
["bitfinex","BTCUSD",1740523526629,0.0028483,88833.0,88832.0,0.00620173]
["bitfinex","BTCUSD",1740523527673,0.0008483,88833.0,88832.0,0.00620173]
["bitfinex","BTCUSD",1740523527920,0.0028483,88833.0,88832.0,0.00620173]
["bitfinex","BTCUSD",1740523528118,0.0008483,88833.0,88832.0,0.00620173]
["bitfinex","BTCUSD",1740523528531,0.0028483,88833.0,88832.0,0.00620173]
["bitfinex","BTCUSD",1740523538202,0.0028483,88833.0,88832.0,0.00592866]
["bitfinex","BTCUSD",1740523538617,0.0028483,88833.0,88721.0,0.0777]
["bitfinex","BTCUSD",1740523538618,0.1,88759.0,88721.0,0.0777]
["bitfinex","BTCUSD",1740523538854,0.568996,88759.0,88758.0,0.00141563]
["bitfinex","BTCUSD",1740523539278,0.60879791,88759.0,88758.0,0.00141563]
["bitfinex","BTCUSD",1740523539989,0.43980191,88759.0,88721.0,0.0777]
["bitfinex","BTCUSD",1740523540200,0.569031,88741.0,88724.0,0.01032]
["bitfinex","BTCUSD",1740523540538,0.569031,88741.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523541755,0.57746024,88741.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523541965,0.61514434,88741.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523543138,0.61514434,88741.0,88740.0,0.0056964]
["bitfinex","BTCUSD",1740523543320,0.61514434,88741.0,88740.0,0.0016964]
["bitfinex","BTCUSD",1740523543648,0.61514434,88741.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523543649,0.169078,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523543826,0.16907,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523544032,0.169075,88718.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523544202,0.1,88724.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523544397,0.4,88724.0,88716.0,0.01032]
["bitfinex","BTCUSD",1740523544640,0.03924013,88731.0,88716.0,0.01032]
["bitfinex","BTCUSD",1740523544845,0.1,88740.0,88717.0,0.11374753]
["bitfinex","BTCUSD",1740523545014,0.00041804,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740523545193,0.00041804,88731.0,88730.0,0.494152]
["bitfinex","BTCUSD",1740523547030,0.00041804,88731.0,88730.0,0.501152]
["bitfinex","BTCUSD",1740523547031,0.00141804,88731.0,88730.0,0.501152]
["bitfinex","BTCUSD",1740523547873,0.00041804,88731.0,88730.0,0.494152]
["bitfinex","BTCUSD",1740523549299,0.00141804,88731.0,88730.0,0.501152]
["bitfinex","BTCUSD",1740523556734,0.00041804,88731.0,88730.0,0.4950011]
["bitfinex","BTCUSD",1740523556959,0.00141804,88731.0,88730.0,0.5020011]
["bitfinex","BTCUSD",1740523557089,0.00041804,88731.0,88730.0,0.4950011]
["bitfinex","BTCUSD",1740523557510,0.00141804,88731.0,88730.0,0.5020011]
["bitfinex","BTCUSD",1740523557714,0.00141804,88731.0,88730.0,0.4950011]
["bitfinex","BTCUSD",1740523558092,0.00241804,88731.0,88730.0,0.5020011]
["bitfinex","BTCUSD",1740523559851,0.00041804,88731.0,88730.0,0.4950011]
["bitfinex","BTCUSD",1740523560257,0.00141804,88731.0,88730.0,0.5010011]
["bitfinex","BTCUSD",1740523560502,0.00141804,88731.0,88730.0,0.5811011]
["bitfinex","BTCUSD",1740523560645,0.00041804,88731.0,88730.0,0.5751011]
["bitfinex","BTCUSD",1740523561050,0.00141804,88731.0,88730.0,0.5811011]
["bitfinex","BTCUSD",1740523561373,0.00141804,88731.0,88730.0,0.5751011]
["bitfinex","BTCUSD",1740523561594,0.00241804,88731.0,88730.0,0.5801011]
["bitfinex","BTCUSD",1740523562393,0.00241804,88731.0,88730.0,0.4110491]
["bitfinex","BTCUSD",1740523562694,0.00241804,88731.0,88730.0,0.5801011]
["bitfinex","BTCUSD",1740523562915,0.00041804,88731.0,88730.0,0.4060491]
["bitfinex","BTCUSD",1740523563291,0.00141804,88731.0,88730.0,0.5811011]
["bitfinex","BTCUSD",1740523563512,0.00141804,88731.0,88730.0,0.5751011]
["bitfinex","BTCUSD",1740523563937,0.10141804,88731.0,88730.0,0.3412691]
["bitfinex","BTCUSD",1740523564096,0.10041804,88731.0,88730.0,0.3362691]
["bitfinex","BTCUSD",1740523564497,0.10141804,88731.0,88730.0,0.3412691]
["bitfinex","BTCUSD",1740523564704,0.10141804,88731.0,88730.0,0.3309491]
["bitfinex","BTCUSD",1740523564904,0.10041804,88731.0,88730.0,0.3259491]
["bitfinex","BTCUSD",1740523565099,0.10041804,88731.0,88730.0,0.0008491]
["bitfinex","BTCUSD",1740523566234,0.10113657,88731.0,88730.0,0.0058491]
["bitfinex","BTCUSD",1740523566865,0.16627131,88731.0,88730.0,0.0058491]
["bitfinex","BTCUSD",1740523567096,0.16527131,88731.0,88730.0,0.0008491]
["bitfinex","BTCUSD",1740523567474,0.16527131,88731.0,88730.0,0.0028491]
["bitfinex","BTCUSD",1740523567721,0.16527131,88731.0,88730.0,0.0008491]
["bitfinex","BTCUSD",1740523567858,0.13165339,88731.0,88730.0,0.0058491]
["bitfinex","BTCUSD",1740523568077,0.14107373,88731.0,88730.0,0.0058491]
["bitfinex","BTCUSD",1740523568280,0.14107373,88731.0,88730.0,0.0008491]
["bitfinex","BTCUSD",1740523569747,0.14107373,88731.0,88730.0,0.0028491]
["bitfinex","BTCUSD",1740523572013,0.3,88732.0,88730.0,0.0028491]
["bitfinex","BTCUSD",1740523572204,0.3,88739.0,88730.0,0.00297511]
["bitfinex","BTCUSD",1740523572407,0.469038,88737.0,88730.0,0.00297511]
["bitfinex","BTCUSD",1740523573037,0.469038,88737.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523573246,0.03380709,88736.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523574272,0.3,88735.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523574437,0.16905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523575403,0.46905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523576565,0.47749626,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523577148,0.46905,88731.0,88730.0,0.00397511]
["bitfinex","BTCUSD",1740523577307,0.3,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523577705,0.3,88731.0,88730.0,0.00197511]
["bitfinex","BTCUSD",1740523577913,0.3,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523578321,0.303,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523578689,0.47205,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523579984,0.303,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523580264,0.46905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523580830,0.3,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523581070,0.46905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523581587,0.47205,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523581793,0.303,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523582163,0.003,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523582761,0.225394,88734.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523582960,0.169048,88733.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523583163,0.003,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523583410,0.169048,88732.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523583603,0.225394,88734.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523583810,0.002,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523584010,0.17105,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523584645,0.16905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523585045,0.17749319,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523585220,0.18804717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523585675,0.01899717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523585789,0.18804717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523586776,0.19204717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523586971,0.18804717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523587163,0.19204717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523587849,0.19604717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523590149,0.18804717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523590351,0.19204717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523590992,0.19604717,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523591556,0.18549319,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523592917,0.48549319,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523597604,0.09016066,88732.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523597808,0.16905,88731.0,88730.0,0.00097511]
["bitfinex","BTCUSD",1740523599782,0.225397,88733.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740523599991,0.169078,88716.0,88715.0,0.00048804]
["bitfinex","BTCUSD",1740523601579,0.169078,88716.0,88715.0,0.00348804]
["bitfinex","BTCUSD",1740523602956,0.169078,88716.0,88715.0,0.00048804]
["bitfinex","BTCUSD",1740523603171,0.169078,88716.0,88715.0,0.00248804]
["bitfinex","BTCUSD",1740523604155,0.169078,88716.0,88715.0,0.00333724]
["bitfinex","BTCUSD",1740523607828,0.17964843,88716.0,88715.0,0.00333724]
["bitfinex","BTCUSD",1740523611502,0.18810521,88716.0,88715.0,0.00333724]
["bitfinex","BTCUSD",1740523615069,0.18810521,88716.0,88715.0,0.00133724]
["bitfinex","BTCUSD",1740523615864,0.20908368,88716.0,88715.0,0.00133724]
["bitfinex","BTCUSD",1740523616652,0.169104,88703.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523616856,0.169105,88702.0,88701.0,0.00615595]
["bitfinex","BTCUSD",1740523617053,0.169105,88702.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523617256,0.169106,88702.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523617455,0.169105,88702.0,88701.0,0.00615595]
["bitfinex","BTCUSD",1740523617712,0.169105,88702.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523618329,0.0545388,88701.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523618981,0.0545388,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523619218,0.2236458,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523619427,0.08202967,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523619643,0.25113667,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523619816,0.25113667,88701.0,88700.0,0.00915685]
["bitfinex","BTCUSD",1740523619987,0.25959345,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523620442,0.09048645,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523620647,0.11797397,88701.0,88700.0,0.001]
["bitfinex","BTCUSD",1740523620858,0.11797397,88701.0,88700.0,0.00716188]
["bitfinex","BTCUSD",1740523621071,0.11797397,88701.0,88700.0,0.003]
["bitfinex","BTCUSD",1740523621276,0.11797397,88701.0,88700.0,0.00916188]
["bitfinex","BTCUSD",1740523623208,0.11797397,88701.0,88700.0,0.08916188]
["bitfinex","BTCUSD",1740523624059,0.10105353,88701.0,88700.0,0.08916188]
["bitfinex","BTCUSD",1740523625669,0.19633933,88713.0,88700.0,0.08916188]
["bitfinex","BTCUSD",1740523625867,0.169084,88713.0,88700.0,0.08922722]
["bitfinex","BTCUSD",1740523626068,0.225442,88715.0,88700.0,0.08922722]
["bitfinex","BTCUSD",1740523626274,0.169085,88713.0,88700.0,0.08922722]
["bitfinex","BTCUSD",1740523626495,0.02753109,88715.0,88700.0,0.08922722]
["bitfinex","BTCUSD",1740523626644,0.169086,88712.0,88700.0,0.08922722]
["bitfinex","BTCUSD",1740523626872,0.169086,88712.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523627514,0.003,88713.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523627933,0.007,88712.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523628332,0.002,88712.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523628551,0.303,88713.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523628552,0.3,88713.0,88700.0,0.08722722]
["bitfinex","BTCUSD",1740523628731,0.306,88713.0,88700.0,0.08822722]
["bitfinex","BTCUSD",1740523628912,0.309,88713.0,88700.0,0.08822722]
["bitfinex","BTCUSD",1740523629330,0.009,88713.0,88700.0,0.08822722]
["bitfinex","BTCUSD",1740523629530,0.009,88713.0,88700.0,0.08907662]
["bitfinex","BTCUSD",1740523630215,0.006,88713.0,88700.0,0.08907662]
["bitfinex","BTCUSD",1740523630411,0.002,88712.0,88700.0,0.08807662]
["bitfinex","BTCUSD",1740523630855,0.007,88712.0,88700.0,0.08807662]
["bitfinex","BTCUSD",1740523631380,0.005,88712.0,88700.0,0.08807662]
["bitfinex","BTCUSD",1740523632154,0.005,88712.0,88703.0,0.0751]
["bitfinex","BTCUSD",1740523632337,0.007,88712.0,88705.0,0.0751]
["bitfinex","BTCUSD",1740523632732,0.007,88712.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523633566,0.005,88712.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523633727,0.02676868,88715.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523633925,0.007,88712.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523634453,0.002,88712.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523634801,0.469071,88720.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523635038,2e-07,88736.0,88706.0,0.00632315]
["bitfinex","BTCUSD",1740523635237,0.1,88797.0,88757.0,0.095]
["bitfinex","BTCUSD",1740523635450,0.0016984,88819.0,88777.0,0.225283]
["bitfinex","BTCUSD",1740523635638,0.0016984,88819.0,88803.0,0.217513]
["bitfinex","BTCUSD",1740523635778,0.0016984,88819.0,88803.0,0.55724666]
["bitfinex","BTCUSD",1740523635982,0.0016984,88819.0,88818.0,0.468884]
["bitfinex","BTCUSD",1740523636183,0.0016984,88819.0,88818.0,0.59852981]
["bitfinex","BTCUSD",1740523636404,0.0016984,88819.0,88818.0,0.60505678]
["bitfinex","BTCUSD",1740523636636,0.0008483,88833.0,88819.0,0.375]
["bitfinex","BTCUSD",1740523637026,0.0008483,88833.0,88819.0,0.3752526]
["bitfinex","BTCUSD",1740523637232,0.00211677,88820.0,88819.0,0.3858926]
["bitfinex","BTCUSD",1740523637556,0.00211677,88820.0,88819.0,0.0908926]
["bitfinex","BTCUSD",1740523637757,0.00211677,88820.0,88819.0,0.09946844]
["bitfinex","BTCUSD",1740523638052,0.0008483,88833.0,88824.0,0.18341385]
["bitfinex","BTCUSD",1740523638378,0.0008483,88833.0,88824.0,0.72683761]
["bitfinex","BTCUSD",1740523638692,0.0008483,88833.0,88824.0,0.72526196]
["bitfinex","BTCUSD",1740523639100,0.0008483,88833.0,88824.0,0.55638896]
["bitfinex","BTCUSD",1740523639271,0.0008483,88833.0,88828.0,0.468865]
["bitfinex","BTCUSD",1740523639476,0.0008483,88833.0,88828.0,0.48340585]
["bitfinex","BTCUSD",1740523639673,0.0008483,88833.0,88828.0,0.48859485]
["bitfinex","BTCUSD",1740523639883,0.0008483,88833.0,88828.0,0.49110559]
["bitfinex","BTCUSD",1740523640243,0.005,88862.0,88833.0,0.3]
["bitfinex","BTCUSD",1740523640451,0.00859449,88895.0,88832.0,0.468858]
["bitfinex","BTCUSD",1740523640452,0.00859449,88895.0,88837.0,0.48338885]
["bitfinex","BTCUSD",1740523640762,0.02713121,88871.0,88837.0,0.52930991]
["bitfinex","BTCUSD",1740523641300,0.0016994,88898.0,88837.0,0.52930991]
["bitfinex","BTCUSD",1740523641703,0.0016994,88898.0,88837.0,0.53630991]
["bitfinex","BTCUSD",1740523641847,0.0016994,88898.0,88837.0,0.58200991]
["bitfinex","BTCUSD",1740523642043,0.01014458,88898.0,88837.0,0.58200991]
["bitfinex","BTCUSD",1740523642275,0.0270223,88873.0,88837.0,0.59276991]
["bitfinex","BTCUSD",1740523642563,0.0270223,88873.0,88837.0,0.70651744]
["bitfinex","BTCUSD",1740523642992,0.0270223,88873.0,88837.0,1.40651744]
["bitfinex","BTCUSD",1740523643173,0.005,88867.0,88837.0,1.41351744]
["bitfinex","BTCUSD",1740523643376,0.005,88867.0,88854.0,0.168816]
["bitfinex","BTCUSD",1740523643803,0.005,88867.0,88854.0,0.17645783]
["bitfinex","BTCUSD",1740523644001,0.01014458,88898.0,88854.0,0.17645783]
["bitfinex","BTCUSD",1740523644210,0.005,88867.0,88854.0,0.17645783]
["bitfinex","BTCUSD",1740523644565,0.02744346,88874.0,88854.0,0.18245783]
["bitfinex","BTCUSD",1740523644770,0.005,88867.0,88854.0,0.18945783]
["bitfinex","BTCUSD",1740523644913,0.02744346,88874.0,88854.0,0.18945783]
["bitfinex","BTCUSD",1740523645323,0.005,88868.0,88854.0,0.18945783]
["bitfinex","BTCUSD",1740523645530,0.02744346,88874.0,88854.0,0.18945783]
["bitfinex","BTCUSD",1740523645930,0.00177405,88855.0,88854.0,0.18345783]
["bitfinex","BTCUSD",1740523646666,0.00177405,88855.0,88854.0,0.19045783]
["bitfinex","BTCUSD",1740523646865,0.00177405,88855.0,88854.0,0.18345783]
["bitfinex","BTCUSD",1740523647297,0.00177405,88855.0,88854.0,0.19045783]
["bitfinex","BTCUSD",1740523647502,0.00177405,88855.0,88854.0,0.18345783]
["bitfinex","BTCUSD",1740523648917,0.00167778,88855.0,88854.0,0.18345783]
["bitfinex","BTCUSD",1740523649139,0.00167778,88855.0,88854.0,0.19045783]
["bitfinex","BTCUSD",1740523650599,0.00167778,88855.0,88854.0,0.19203321]
["bitfinex","BTCUSD",1740523651444,0.00167778,88855.0,88854.0,0.19045783]
["bitfinex","BTCUSD",1740523652102,0.00167778,88855.0,88854.0,0.27335783]
["bitfinex","BTCUSD",1740523655172,0.00167778,88855.0,88854.0,0.34954885]
["bitfinex","BTCUSD",1740523655396,0.0761,88916.0,88854.0,0.34954885]
["bitfinex","BTCUSD",1740523655397,0.31454085,88914.0,88875.0,0.1]
["bitfinex","BTCUSD",1740523655602,0.01454085,88913.0,88875.0,0.1]
["bitfinex","BTCUSD",1740523656181,0.08331409,88913.0,88875.0,0.1]
["bitfinex","BTCUSD",1740523656665,0.01454085,88913.0,88875.0,0.101]
["bitfinex","BTCUSD",1740523656789,0.01454085,88913.0,88875.0,0.102]
["bitfinex","BTCUSD",1740523656990,0.01454085,88913.0,88876.0,0.00759978]
["bitfinex","BTCUSD",1740523657193,0.00840033,88891.0,88875.0,0.101]
["bitfinex","BTCUSD",1740523657396,0.00840033,88891.0,88877.0,0.00759844]
["bitfinex","BTCUSD",1740523657644,0.00840033,88891.0,88876.0,0.00759978]
["bitfinex","BTCUSD",1740523657866,0.00840033,88891.0,88878.0,0.0075971]
["bitfinex","BTCUSD",1740523658166,0.00840033,88891.0,88879.0,0.00759575]
["bitfinex","BTCUSD",1740523658306,0.00840033,88891.0,88875.0,0.102]
["bitfinex","BTCUSD",1740523658517,0.00840033,88891.0,88876.0,0.00759978]
["bitfinex","BTCUSD",1740523659230,0.01454085,88913.0,88879.0,0.22228692]
["bitfinex","BTCUSD",1740523659494,0.00825731,88895.0,88882.0,0.1]
["bitfinex","BTCUSD",1740523659630,0.06719393,88912.0,88882.0,0.1]
["bitfinex","BTCUSD",1740523659833,0.06719393,88912.0,88883.0,0.00756326]
["bitfinex","BTCUSD",1740523660419,0.01454085,88913.0,88883.0,0.00756326]
["bitfinex","BTCUSD",1740523660569,0.65739845,88914.0,88883.0,0.10756326]
["bitfinex","BTCUSD",1740523661588,0.00845195,88897.0,88883.0,0.10756326]
["bitfinex","BTCUSD",1740523661788,0.00845195,88897.0,88883.0,0.10856326]
["bitfinex","BTCUSD",1740523662571,0.65739845,88914.0,88883.0,0.10956326]
["bitfinex","BTCUSD",1740523662949,0.65739845,88914.0,88883.0,0.10756326]
["bitfinex","BTCUSD",1740523663378,0.7290096,88914.0,88885.0,0.1]
["bitfinex","BTCUSD",1740523663774,0.65739845,88914.0,88885.0,0.1]
["bitfinex","BTCUSD",1740523663983,0.65739845,88914.0,88889.0,0.1]
["bitfinex","BTCUSD",1740523664878,0.00837231,88902.0,88889.0,0.1]
["bitfinex","BTCUSD",1740523665078,0.65739845,88914.0,88889.0,0.1]
["bitfinex","BTCUSD",1740523665334,0.65739845,88914.0,88890.0,0.00755385]
["bitfinex","BTCUSD",1740523665532,0.65739845,88914.0,88889.0,0.1]
["bitfinex","BTCUSD",1740523666108,0.65739845,88914.0,88890.0,0.01881657]
["bitfinex","BTCUSD",1740523666443,0.02894535,88914.0,88890.0,0.01881657]
["bitfinex","BTCUSD",1740523666643,0.02894535,88914.0,88891.0,0.00751815]
["bitfinex","BTCUSD",1740523666819,0.02894535,88914.0,88891.0,0.00517877]
["bitfinex","BTCUSD",1740523667315,0.02894535,88914.0,88892.0,0.01881657]
["bitfinex","BTCUSD",1740523667646,0.02894535,88914.0,88893.0,0.0055324]
["bitfinex","BTCUSD",1740523668845,0.00847824,88904.0,88894.0,0.00553151]
["bitfinex","BTCUSD",1740523669044,0.00847824,88904.0,88889.0,0.1]
["bitfinex","BTCUSD",1740523669220,0.00847824,88904.0,88895.0,0.00553061]
["bitfinex","BTCUSD",1740523669421,0.02894535,88914.0,88898.0,0.1]
["bitfinex","BTCUSD",1740523669823,0.02894535,88914.0,88899.0,0.00552703]
["bitfinex","BTCUSD",1740523670617,0.3293,88926.0,88899.0,0.00552703]
["bitfinex","BTCUSD",1740523670845,0.32942552,88926.0,88898.0,0.1]
["bitfinex","BTCUSD",1740523671053,0.35705389,88926.0,88898.0,0.1]
["bitfinex","BTCUSD",1740523671800,0.008298,88910.0,88898.0,0.1]
["bitfinex","BTCUSD",1740523672000,0.02775389,88926.0,88899.0,0.02531716]
["bitfinex","BTCUSD",1740523672763,0.02775389,88926.0,88899.0,0.02431716]
["bitfinex","BTCUSD",1740523673169,0.02775389,88926.0,88900.0,0.01880045]
["bitfinex","BTCUSD",1740523673370,0.02775389,88926.0,88901.0,0.076]
["bitfinex","BTCUSD",1740523673585,0.02775389,88926.0,88901.0,0.08151492]
["bitfinex","BTCUSD",1740523674381,0.02775389,88926.0,88902.0,0.01880045]
["bitfinex","BTCUSD",1740523674915,0.02775389,88926.0,88902.0,0.02431448]
["bitfinex","BTCUSD",1740523675392,0.02775389,88926.0,88902.0,0.00551403]
["bitfinex","BTCUSD",1740523675869,0.02775389,88926.0,88902.0,0.00651403]
["bitfinex","BTCUSD",1740523676393,0.02775389,88926.0,88902.0,0.00751403]
["bitfinex","BTCUSD",1740523678312,0.02775389,88926.0,88904.0,0.09003483]
["bitfinex","BTCUSD",1740523678513,0.02860019,88926.0,88904.0,0.09003483]
["bitfinex","BTCUSD",1740523678711,0.02860019,88926.0,88905.0,0.00551095]
["bitfinex","BTCUSD",1740523679034,0.00860842,88914.0,88905.0,0.00551095]
["bitfinex","BTCUSD",1740523680445,0.02860019,88926.0,88905.0,0.00551095]
["bitfinex","BTCUSD",1740523681307,0.02860019,88926.0,88905.0,0.00651095]
["bitfinex","BTCUSD",1740523681724,0.02860019,88926.0,88905.0,0.00551095]
["bitfinex","BTCUSD",1740523683444,0.02860019,88926.0,88905.0,0.10551095]
["bitfinex","BTCUSD",1740523683852,0.00853904,88921.0,88905.0,0.10551095]
["bitfinex","BTCUSD",1740523685008,0.01454085,88943.0,88905.0,0.10551095]
["bitfinex","BTCUSD",1740523685211,0.01454085,88943.0,88905.0,0.10592954]
["bitfinex","BTCUSD",1740523685650,0.04869542,88943.0,88905.0,0.10592954]
["bitfinex","BTCUSD",1740523685829,0.01454085,88943.0,88905.0,0.10592954]
["bitfinex","BTCUSD",1740523686177,0.00825643,88923.0,88905.0,0.10692954]
["bitfinex","BTCUSD",1740523687369,0.12852158,88956.0,88905.0,0.10792954]
["bitfinex","BTCUSD",1740523687601,0.01285216,88955.0,88905.0,0.10692954]
["bitfinex","BTCUSD",1740523687814,0.01285216,88955.0,88905.0,0.10592954]
["bitfinex","BTCUSD",1740523688607,0.01285216,88955.0,88905.0,0.10692954]
["bitfinex","BTCUSD",1740523688905,0.01285216,88955.0,88905.0,0.10792954]
["bitfinex","BTCUSD",1740523689127,0.01285216,88955.0,88905.0,0.10692954]
["bitfinex","BTCUSD",1740523689281,0.01454085,88953.0,88905.0,0.10792954]
["bitfinex","BTCUSD",1740523689470,0.00865022,88923.0,88905.0,0.10792954]
["bitfinex","BTCUSD",1740523689826,0.00865022,88923.0,88905.0,0.10962194]
["bitfinex","BTCUSD",1740523690234,0.0008462,88955.0,88923.0,0.0808]
["bitfinex","BTCUSD",1740523690388,0.12960715,88976.0,88924.0,0.0054602]
["bitfinex","BTCUSD",1740523690609,0.3,88974.0,88924.0,0.0054602]
["bitfinex","BTCUSD",1740523690813,0.3,88974.0,88923.0,0.0808]
["bitfinex","BTCUSD",1740523691016,0.01454085,88973.0,88923.0,0.0808]
["bitfinex","BTCUSD",1740523691475,0.03434615,88973.0,88928.0,0.1]
["bitfinex","BTCUSD",1740523691656,0.03434615,88973.0,88931.0,0.09003483]
["bitfinex","BTCUSD",1740523691860,0.12960715,88975.0,88932.0,0.00545304]
["bitfinex","BTCUSD",1740523692044,0.3,88974.0,88932.0,0.00545304]
["bitfinex","BTCUSD",1740523692324,0.01454085,88973.0,88932.0,0.00545304]
["bitfinex","BTCUSD",1740523692526,0.3,88974.0,88932.0,0.10545304]
["bitfinex","BTCUSD",1740523692638,0.3,88974.0,88932.0,0.1]
["bitfinex","BTCUSD",1740523692639,0.0464028,88973.0,88932.0,0.1]
["bitfinex","BTCUSD",1740523692845,0.0464028,88973.0,88933.0,0.00538194]
["bitfinex","BTCUSD",1740523693048,0.00838287,88952.0,88941.0,0.09003483]
["bitfinex","BTCUSD",1740523693331,0.00012545,88973.0,88943.0,0.08]
["bitfinex","BTCUSD",1740523693643,0.00012545,88973.0,88944.0,0.00530189]
["bitfinex","BTCUSD",1740523694701,0.00012545,88973.0,88951.0,0.08]
["bitfinex","BTCUSD",1740523694999,0.01044,89020.0,88952.0,0.0052752]
["bitfinex","BTCUSD",1740523695202,0.00847543,88968.0,88952.0,0.4303752]
["bitfinex","BTCUSD",1740523696290,0.01044,89017.0,88954.0,0.1]
["bitfinex","BTCUSD",1740523696460,0.3,89015.0,88954.0,0.4251]
["bitfinex","BTCUSD",1740523696664,0.00840948,88973.0,88955.0,0.00527251]
["bitfinex","BTCUSD",1740523696863,0.3293,89012.0,88959.0,0.09003483]
["bitfinex","BTCUSD",1740523697076,0.3293,89013.0,88960.0,0.00524313]
["bitfinex","BTCUSD",1740523697254,0.01454085,89012.0,88961.0,0.0762]
["bitfinex","BTCUSD",1740523697608,0.00858452,88977.0,88962.0,0.00524134]
["bitfinex","BTCUSD",1740523698102,0.00836551,88983.0,88965.0,0.0762]
["bitfinex","BTCUSD",1740523698303,0.03472063,89015.0,88971.0,0.0762]
["bitfinex","BTCUSD",1740523698304,0.36402063,89015.0,88971.0,0.0762]
["bitfinex","BTCUSD",1740523698517,0.03640206,89014.0,88971.0,0.4013]
["bitfinex","BTCUSD",1740523698709,0.03640206,89014.0,88972.0,0.00520868]
["bitfinex","BTCUSD",1740523698868,0.01454085,89013.0,88972.0,0.00520868]
["bitfinex","BTCUSD",1740523699074,0.00852363,88990.0,88972.0,0.00520868]
["bitfinex","BTCUSD",1740523700614,0.01454085,89013.0,88972.0,0.00520868]
["bitfinex","BTCUSD",1740523700823,0.07134737,89012.0,88977.0,0.09003483]
["bitfinex","BTCUSD",1740523701018,0.07134737,89012.0,88978.0,0.00520332]
["bitfinex","BTCUSD",1740523701222,0.00857287,88991.0,88977.0,0.09003483]
["bitfinex","BTCUSD",1740523701383,0.00857287,88991.0,88978.0,0.00520332]
["bitfinex","BTCUSD",1740523701589,0.01454085,89013.0,88979.0,0.0762]
["bitfinex","BTCUSD",1740523701889,0.07134737,89012.0,88979.0,0.0762]
["bitfinex","BTCUSD",1740523702288,0.07176554,89012.0,88979.0,0.0762]
["bitfinex","BTCUSD",1740523702489,0.07176554,89012.0,88980.0,0.00520154]
["bitfinex","BTCUSD",1740523703990,0.00827358,88996.0,88981.0,0.0495]
["bitfinex","BTCUSD",1740523704364,0.00827358,88996.0,88982.0,0.08139975]
["bitfinex","BTCUSD",1740523705446,0.00041817,89012.0,88982.0,0.08139975]
["bitfinex","BTCUSD",1740523705702,0.00041817,89012.0,88986.0,0.09003483]
["bitfinex","BTCUSD",1740523706096,0.00041817,89012.0,88987.0,0.00517963]
["bitfinex","BTCUSD",1740523706529,0.00842491,89010.0,88987.0,0.00517963]
["bitfinex","BTCUSD",1740523707255,0.00842491,89010.0,88988.0,0.0762]
["bitfinex","BTCUSD",1740523707457,0.00842491,89010.0,88989.0,0.00516146]
["bitfinex","BTCUSD",1740523709111,0.00842491,89010.0,88989.0,0.00616146]
["bitfinex","BTCUSD",1740523709296,0.00842491,89010.0,88995.0,0.09003483]
["bitfinex","BTCUSD",1740523709621,0.00842491,89010.0,88996.0,0.1272552]
["bitfinex","BTCUSD",1740523711099,0.00842491,89010.0,88996.0,0.1282552]
["bitfinex","BTCUSD",1740523711874,0.00842491,89010.0,88996.0,0.1292552]
["bitfinex","BTCUSD",1740523716155,0.00842491,89010.0,88996.0,0.1282552]
["bitfinex","BTCUSD",1740523717011,0.00842491,89010.0,88996.0,0.1272552]
["bitfinex","BTCUSD",1740523717607,0.00842491,89010.0,88996.0,0.1282552]
["bitfinex","BTCUSD",1740523717871,0.00041817,89012.0,88996.0,0.1282552]
["bitfinex","BTCUSD",1740523718059,0.00041817,89012.0,89005.0,0.0772]
["bitfinex","BTCUSD",1740523718269,0.00041817,89012.0,89006.0,0.00512043]
["bitfinex","BTCUSD",1740523718836,0.00041817,89012.0,89007.0,0.049]
["bitfinex","BTCUSD",1740523719052,0.00041817,89012.0,89008.0,0.00510895]
["bitfinex","BTCUSD",1740523719315,0.00041817,89012.0,89007.0,0.049]
["bitfinex","BTCUSD",1740523719452,0.00041817,89012.0,89009.0,0.00510806]
["bitfinex","BTCUSD",1740523721713,0.00041817,89012.0,89010.0,0.1772]
["bitfinex","BTCUSD",1740523722081,0.00041817,89012.0,89011.0,0.00761464]
["bitfinex","BTCUSD",1740523723484,0.00041817,89012.0,89011.0,0.13381464]
["bitfinex","BTCUSD",1740523723931,0.00041817,89012.0,89011.0,0.13481464]
["bitfinex","BTCUSD",1740523724869,0.00041817,89012.0,89011.0,0.13581464]
["bitfinex","BTCUSD",1740523725080,0.00041817,89012.0,89011.0,0.56091464]
["bitfinex","BTCUSD",1740523725250,0.0008453,89023.0,89012.0,0.0825]
["bitfinex","BTCUSD",1740523725409,0.00097065,89023.0,89022.0,0.13683483]
["bitfinex","BTCUSD",1740523725657,0.00097065,89023.0,89022.0,0.22621548]
["bitfinex","BTCUSD",1740523727080,0.00097065,89023.0,89022.0,0.32621548]
["bitfinex","BTCUSD",1740523727275,0.00097065,89023.0,89022.0,0.65131548]
["bitfinex","BTCUSD",1740523727734,0.00097065,89023.0,89022.0,0.65331548]
["bitfinex","BTCUSD",1740523727959,0.03548955,89023.0,89022.0,0.65331548]
["bitfinex","BTCUSD",1740523728135,0.00097065,89023.0,89022.0,0.65631548]
["bitfinex","BTCUSD",1740523728517,0.00097065,89023.0,89022.0,0.65331548]
["bitfinex","BTCUSD",1740523728940,0.00097065,89023.0,89022.0,0.66031548]
["bitfinex","BTCUSD",1740523729966,0.00097065,89023.0,89022.0,0.65831548]
["bitfinex","BTCUSD",1740523730113,0.00842649,89052.0,89023.0,0.0776]
["bitfinex","BTCUSD",1740523730311,0.00842649,89052.0,89033.0,0.0776]
["bitfinex","BTCUSD",1740523730647,0.00842649,89052.0,89034.0,0.00744444]
["bitfinex","BTCUSD",1740523730965,0.15462402,89045.0,89034.0,0.00744444]
["bitfinex","BTCUSD",1740523731467,0.15462402,89045.0,89033.0,0.0776]
["bitfinex","BTCUSD",1740523731621,0.15462402,89045.0,89034.0,0.00744444]
["bitfinex","BTCUSD",1740523734442,0.3,89044.0,89034.0,0.00744444]
["bitfinex","BTCUSD",1740523735100,0.3,89044.0,89034.0,0.33254444]
["bitfinex","BTCUSD",1740523743543,0.3,89044.0,89034.0,0.00744444]
["bitfinex","BTCUSD",1740523743951,0.3,89044.0,89033.0,0.0776]
["bitfinex","BTCUSD",1740523748188,0.3008454,89044.0,89033.0,0.0776]
["bitfinex","BTCUSD",1740523748605,0.0008454,89044.0,89033.0,0.0776]
["bitfinex","BTCUSD",1740523755650,0.0008454,89044.0,89035.0,0.09003483]
["bitfinex","BTCUSD",1740523756009,0.0008454,89044.0,89036.0,0.00744887]
["bitfinex","BTCUSD",1740523763467,0.31454085,89074.0,89036.0,0.00744887]
["bitfinex","BTCUSD",1740523763686,0.00851503,89055.0,89036.0,0.00744887]
["bitfinex","BTCUSD",1740523764677,0.00851503,89055.0,89036.0,0.00844887]
["bitfinex","BTCUSD",1740523766164,0.00851503,89055.0,89036.0,0.00744887]
["bitfinex","BTCUSD",1740523767129,0.00012528,89061.0,89037.0,0.0784]
["bitfinex","BTCUSD",1740523767367,0.00833168,89058.0,89037.0,0.0784]
["bitfinex","BTCUSD",1740523767543,0.00833168,89058.0,89038.0,0.00654831]
["bitfinex","BTCUSD",1740523767762,0.00833168,89058.0,89037.0,0.0784]
["bitfinex","BTCUSD",1740523768661,0.00833168,89058.0,89037.0,0.0794]
["bitfinex","BTCUSD",1740523770203,0.00833168,89058.0,89037.0,0.0804]
["bitfinex","BTCUSD",1740523770557,0.00833168,89058.0,89037.0,0.0784]
["bitfinex","BTCUSD",1740523771000,0.00833168,89058.0,89037.0,0.0794]
["bitfinex","BTCUSD",1740523771163,0.00833168,89058.0,89037.0,0.0804]
["bitfinex","BTCUSD",1740523771767,0.0662307,89073.0,89037.0,0.0804]
["bitfinex","BTCUSD",1740523771965,0.01454085,89074.0,89037.0,0.08052528]
["bitfinex","BTCUSD",1740523772763,0.01454085,89074.0,89044.0,0.09003483]
["bitfinex","BTCUSD",1740523773452,0.0008451,89058.0,89044.0,0.09003483]
["bitfinex","BTCUSD",1740523773656,0.00827206,89056.0,89044.0,0.09003483]
["bitfinex","BTCUSD",1740523774155,0.00827206,89056.0,89044.0,0.09103483]
["bitfinex","BTCUSD",1740523774356,0.00827206,89056.0,89045.0,0.01699348]
["bitfinex","BTCUSD",1740523776612,0.00827206,89056.0,89045.0,0.01799348]
["bitfinex","BTCUSD",1740523776980,0.00827206,89056.0,89045.0,0.01899348]
["bitfinex","BTCUSD",1740523778944,0.0008451,89058.0,89046.0,0.0779]
["bitfinex","BTCUSD",1740523780128,0.0008451,89058.0,89046.0,0.0789]
["bitfinex","BTCUSD",1740523781079,0.0008451,89058.0,89046.0,0.0799]
["bitfinex","BTCUSD",1740523782557,0.01454085,89073.0,89046.0,0.0799]
["bitfinex","BTCUSD",1740523782919,0.01454085,89073.0,89047.0,0.00799]
["bitfinex","BTCUSD",1740523783132,0.01454085,89074.0,89047.0,0.00799]
["bitfinex","BTCUSD",1740523783715,0.00837767,89058.0,89047.0,0.00799]
["bitfinex","BTCUSD",1740523784070,0.00837767,89058.0,89047.0,0.00899]
["bitfinex","BTCUSD",1740523784274,0.00837767,89058.0,89047.0,0.00799]
["bitfinex","BTCUSD",1740523784524,0.00837767,89058.0,89048.0,0.008589]
["bitfinex","BTCUSD",1740523785848,0.00837767,89058.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523786409,0.01538565,89074.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523786834,0.05736569,89074.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523787240,0.00848327,89060.0,89046.0,0.0779]
["bitfinex","BTCUSD",1740523787608,0.00848327,89060.0,89048.0,0.001]
["bitfinex","BTCUSD",1740523787849,0.00848327,89060.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523789121,0.00848327,89060.0,89048.0,0.001]
["bitfinex","BTCUSD",1740523789488,0.00848327,89060.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523789681,0.00848327,89060.0,89046.0,0.0779]
["bitfinex","BTCUSD",1740523789978,0.00848327,89060.0,89046.0,0.0789]
["bitfinex","BTCUSD",1740523790393,0.00848327,89060.0,89046.0,0.0779]
["bitfinex","BTCUSD",1740523790946,0.00848327,89060.0,89047.0,0.001]
["bitfinex","BTCUSD",1740523791553,0.00848327,89060.0,89046.0,0.0779]
["bitfinex","BTCUSD",1740523791978,0.35736569,89074.0,89048.0,0.046]
["bitfinex","BTCUSD",1740523793283,0.35736569,89074.0,89048.0,0.047]
["bitfinex","BTCUSD",1740523794068,0.35736569,89074.0,89048.0,0.048]
["bitfinex","BTCUSD",1740523795302,0.00830923,89061.0,89048.0,0.048]
["bitfinex","BTCUSD",1740523796443,0.00830923,89061.0,89048.0,0.047]
["bitfinex","BTCUSD",1740523796634,0.00830923,89061.0,89048.0,0.059269]
["bitfinex","BTCUSD",1740523796831,0.00830923,89061.0,89048.0,0.060269]
["bitfinex","BTCUSD",1740523797211,0.00830923,89061.0,89048.0,0.047]
["bitfinex","BTCUSD",1740523797620,0.00830923,89061.0,89048.0,0.0486962]
["bitfinex","BTCUSD",1740523797829,0.00830923,89061.0,89048.0,0.0496962]
["bitfinex","BTCUSD",1740523804653,0.00830923,89061.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523806563,0.00830923,89061.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523809488,0.00830923,89061.0,89049.0,0.09111962]
["bitfinex","BTCUSD",1740523810425,0.00830923,89061.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523814096,0.1554974,89074.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523814921,0.1554974,89074.0,89049.0,0.0775]
["bitfinex","BTCUSD",1740523815120,0.1554974,89074.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523815323,0.1554974,89074.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523815733,0.1554974,89074.0,89049.0,0.09111962]
["bitfinex","BTCUSD",1740523817125,0.20217041,89074.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523817630,0.00849679,89055.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523818529,0.20217041,89074.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523819118,0.25752853,89075.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523819676,0.25752853,89075.0,89049.0,0.0775]
["bitfinex","BTCUSD",1740523819903,0.25752853,89075.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523820085,0.00865823,89068.0,89049.0,0.0775]
["bitfinex","BTCUSD",1740523820288,0.00865823,89068.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523821392,0.00865823,89068.0,89049.0,0.0775]
["bitfinex","BTCUSD",1740523821936,0.00865823,89068.0,89049.0,0.0765]
["bitfinex","BTCUSD",1740523822290,0.00865823,89068.0,89049.0,0.0775]
["bitfinex","BTCUSD",1740523822498,0.00865823,89068.0,89049.0,0.0785]
["bitfinex","BTCUSD",1740523822697,0.00865823,89068.0,89049.0,0.0795]
["bitfinex","BTCUSD",1740523828009,0.00865823,89068.0,89049.0,0.09221962]
["bitfinex","BTCUSD",1740523828666,0.00865823,89068.0,89049.0,0.0795]
["bitfinex","BTCUSD",1740523832112,0.00865823,89068.0,89050.0,0.00864458]
["bitfinex","BTCUSD",1740523834555,0.00865823,89068.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523836783,0.0008481,89074.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523836984,0.02592947,89073.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523837721,0.02592947,89073.0,89050.0,0.00964458]
["bitfinex","BTCUSD",1740523837966,0.02592947,89073.0,89050.0,0.00864458]
["bitfinex","BTCUSD",1740523838166,0.02592947,89073.0,89050.0,0.00964458]
["bitfinex","BTCUSD",1740523838309,0.02592947,89073.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523838555,0.02592947,89073.0,89050.0,0.00964458]
["bitfinex","BTCUSD",1740523839061,0.02592947,89073.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523839648,0.02852242,89072.0,89050.0,0.01064458]
["bitfinex","BTCUSD",1740523839967,0.02852242,89072.0,89052.0,0.0774]
["bitfinex","BTCUSD",1740523840148,0.0085807,89053.0,89052.0,0.0774]
["bitfinex","BTCUSD",1740523841684,0.0085807,89053.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523844392,0.3293,89075.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523844538,0.3293,89092.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523845158,0.00835004,89053.0,89052.0,0.0774]
["bitfinex","BTCUSD",1740523845603,0.00835004,89053.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523846075,0.00835004,89053.0,89052.0,0.0794]
["bitfinex","BTCUSD",1740523846886,0.00835004,89053.0,89052.0,0.0774]
["bitfinex","BTCUSD",1740523847092,0.00835004,89053.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523848810,0.00835004,89053.0,89052.0,0.09131924]
["bitfinex","BTCUSD",1740523849009,0.00835004,89053.0,89052.0,0.0784]
["bitfinex","BTCUSD",1740523851667,0.00835004,89053.0,89052.0,0.08704636]
["bitfinex","BTCUSD",1740523858652,0.00835004,89053.0,89052.0,0.08874176]
["bitfinex","BTCUSD",1740523862239,0.00835004,89053.0,89052.0,0.0067858]
["bitfinex","BTCUSD",1740523862443,0.00835004,89053.0,89037.0,0.32691488]
["bitfinex","BTCUSD",1740523862590,0.00835004,89053.0,89024.0,0.3251]
["bitfinex","BTCUSD",1740523862792,0.008575,89052.0,89025.0,0.00573398]
["bitfinex","BTCUSD",1740523863118,0.008575,89052.0,89014.0,0.33538]
["bitfinex","BTCUSD",1740523863413,0.008575,89052.0,89023.0,0.00566873]
["bitfinex","BTCUSD",1740523863820,0.01454085,89051.0,89023.0,0.001]
["bitfinex","BTCUSD",1740523864001,0.00842524,89024.0,89005.0,0.3251]
["bitfinex","BTCUSD",1740523864602,0.00842524,89024.0,89023.0,0.001]
["bitfinex","BTCUSD",1740523864803,0.00842524,89024.0,89022.0,0.001]
["bitfinex","BTCUSD",1740523865014,0.00842524,89024.0,89005.0,0.3251]
["bitfinex","BTCUSD",1740523865220,0.00852363,89024.0,89005.0,0.3251]
["bitfinex","BTCUSD",1740523865397,0.00852363,89024.0,89013.0,0.16913483]
["bitfinex","BTCUSD",1740523865600,0.00852363,89024.0,89012.0,0.0488908]
["bitfinex","BTCUSD",1740523865823,0.00852363,89024.0,89012.0,0.0016908]
["bitfinex","BTCUSD",1740523866500,0.01352363,89024.0,89012.0,0.0016908]
["bitfinex","BTCUSD",1740523866745,0.01352363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523867043,0.01652363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523867344,0.00852363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523867645,0.01452363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523867799,0.02152363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523868005,0.01552363,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523868240,0.06082988,89024.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523868464,0.00608299,89023.0,89004.0,0.0791]
["bitfinex","BTCUSD",1740523868675,0.00608299,89023.0,88995.0,0.00625701]
["bitfinex","BTCUSD",1740523868882,0.30608299,89023.0,88995.0,0.00625701]
["bitfinex","BTCUSD",1740523869076,0.01454085,89022.0,88995.0,0.00625701]
["bitfinex","BTCUSD",1740523869377,0.04350654,89021.0,88995.0,0.00625701]
["bitfinex","BTCUSD",1740523869721,0.00826806,88997.0,88995.0,0.00625701]
["bitfinex","BTCUSD",1740523870899,0.00826806,88997.0,88995.0,0.00667518]
["bitfinex","BTCUSD",1740523872237,0.00826806,88997.0,88995.0,0.00837218]
["bitfinex","BTCUSD",1740523872647,0.00826806,88997.0,88995.0,0.00211517]
["bitfinex","BTCUSD",1740523873068,0.00826806,88997.0,88988.0,0.0803]
["bitfinex","BTCUSD",1740523873256,0.00826806,88997.0,88988.0,0.08042535]
["bitfinex","BTCUSD",1740523873558,0.00826806,88997.0,88988.0,0.00012535]
["bitfinex","BTCUSD",1740523879036,0.00826806,88997.0,88982.0,1e-08]
["bitfinex","BTCUSD",1740523879195,0.00826806,88997.0,88977.0,0.02899211]
["bitfinex","BTCUSD",1740523879537,0.00876681,88996.0,88977.0,0.02899211]
["bitfinex","BTCUSD",1740523880109,0.00876681,88996.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523880846,0.01176681,88996.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523881059,0.00876681,88996.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523881431,0.0794,88995.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523883345,0.0864,88995.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523883748,0.0794,88995.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523883984,0.01454085,88994.0,88959.0,0.09173083]
["bitfinex","BTCUSD",1740523884181,0.01454085,88994.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523884399,0.00842707,88969.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523885013,0.01454085,88992.0,88990.0,0.14417293]
["bitfinex","BTCUSD",1740523885212,0.34384085,88992.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523885418,0.01454085,88990.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523886092,0.0751,88989.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523887538,0.0811,88989.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523888134,0.0474,88988.0,88968.0,0.001697]
["bitfinex","BTCUSD",1740523889373,0.0474,88988.0,88962.0,0.0016952]
["bitfinex","BTCUSD",1740523889572,0.05298812,88987.0,88962.0,0.00182065]
["bitfinex","BTCUSD",1740523890166,0.0828,88986.0,88962.0,0.00182065]
["bitfinex","BTCUSD",1740523890552,0.10990078,88986.0,88962.0,0.00182065]
["bitfinex","BTCUSD",1740523890784,0.02710078,88985.0,88962.0,0.00182065]
["bitfinex","BTCUSD",1740523890962,0.02710078,88985.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523891141,0.0791,88983.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523892760,0.0083788,88963.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523894731,0.168617,88959.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523895956,0.169617,88959.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523896119,0.170617,88959.0,88958.0,0.001696]
["bitfinex","BTCUSD",1740523896315,0.168628,88953.0,88952.0,0.0016906]
["bitfinex","BTCUSD",1740523897530,0.17075308,88953.0,88952.0,0.0016906]
["bitfinex","BTCUSD",1740523898968,0.16975308,88953.0,88952.0,0.0016906]
["bitfinex","BTCUSD",1740523900992,0.168637,88948.0,88947.0,0.0016894]
["bitfinex","BTCUSD",1740523902569,0.169637,88948.0,88947.0,0.0794894]
["bitfinex","BTCUSD",1740523902997,0.169637,88948.0,88947.0,0.08471322]
["bitfinex","BTCUSD",1740523903559,0.169637,88948.0,88947.0,0.13291322]
["bitfinex","BTCUSD",1740523903955,0.224844,88951.0,88947.0,0.15554671]
["bitfinex","BTCUSD",1740523904164,0.22484,88952.0,88950.0,0.09003483]
["bitfinex","BTCUSD",1740523904624,0.00012508,88953.0,88951.0,0.00521993]
["bitfinex","BTCUSD",1740523904998,0.00012508,88953.0,88950.0,0.09003483]
["bitfinex","BTCUSD",1740523905200,0.00012508,88953.0,88952.0,0.00521895]
["bitfinex","BTCUSD",1740523905397,0.00012508,88953.0,88952.0,0.02472667]
["bitfinex","BTCUSD",1740523905618,0.00012508,88953.0,88952.0,0.02994562]
["bitfinex","BTCUSD",1740523906599,0.00012508,88953.0,88952.0,0.03094562]
["bitfinex","BTCUSD",1740523906827,0.00012508,88953.0,88952.0,0.02994562]
["bitfinex","BTCUSD",1740523907194,0.00012508,88953.0,88952.0,0.00521895]
["bitfinex","BTCUSD",1740523907394,0.00012508,88953.0,88950.0,0.09003483]
["bitfinex","BTCUSD",1740523907599,0.00012508,88953.0,88951.0,0.0052233]
["bitfinex","BTCUSD",1740523907837,0.00012508,88953.0,88950.0,0.09003483]
["bitfinex","BTCUSD",1740523908041,0.00012508,88953.0,88951.0,0.0052233]
["bitfinex","BTCUSD",1740523908236,0.02304021,88987.0,88952.0,0.003]
["bitfinex","BTCUSD",1740523908519,0.02304021,88987.0,88954.0,0.0472]
["bitfinex","BTCUSD",1740523908520,0.00012538,88987.0,88954.0,0.0472]
["bitfinex","BTCUSD",1740523908763,0.00856555,88965.0,88960.0,0.0794]
["bitfinex","BTCUSD",1740523908937,0.04539902,88987.0,88962.0,0.0794]
["bitfinex","BTCUSD",1740523909239,0.04539902,88987.0,88963.0,0.00519266]
["bitfinex","BTCUSD",1740523909522,0.04539902,88987.0,88970.0,0.0794]
["bitfinex","BTCUSD",1740523909523,0.00843449,88974.0,88970.0,0.0794]
["bitfinex","BTCUSD",1740523909759,0.04539902,88987.0,88969.0,0.0472]
["bitfinex","BTCUSD",1740523909760,0.04539902,88987.0,88972.0,0.0775]
["bitfinex","BTCUSD",1740523909964,0.05239902,88987.0,88972.0,0.4026]
["bitfinex","BTCUSD",1740523910176,0.05239902,88987.0,88973.0,0.06968518]
["bitfinex","BTCUSD",1740523910389,0.05239902,88987.0,88973.0,0.39478518]
["bitfinex","BTCUSD",1740523911135,0.04539902,88987.0,88973.0,0.39478518]
["bitfinex","BTCUSD",1740523911340,0.002,88974.0,88973.0,0.39478518]
["bitfinex","BTCUSD",1740523911792,0.002,88974.0,88973.0,0.51998518]
["bitfinex","BTCUSD",1740523911957,0.04539902,88987.0,88975.0,0.1782]
["bitfinex","BTCUSD",1740523911958,0.05369737,88987.0,88975.0,0.1782]
["bitfinex","BTCUSD",1740523912168,0.05569737,88987.0,88977.0,0.09003483]
["bitfinex","BTCUSD",1740523912363,0.04739902,88987.0,88978.0,0.33538]
["bitfinex","BTCUSD",1740523912563,0.05439902,88987.0,88979.0,0.1252]
["bitfinex","BTCUSD",1740523912907,0.05439902,88987.0,88980.0,0.38650988]
["bitfinex","BTCUSD",1740523913281,0.05239902,88987.0,88980.0,0.38650988]
["bitfinex","BTCUSD",1740523913495,0.04539902,88987.0,88980.0,0.38650988]
["bitfinex","BTCUSD",1740523914525,0.04539902,88987.0,88980.0,0.38750988]
["bitfinex","BTCUSD",1740523918491,0.04624832,88987.0,88980.0,0.38750988]
["bitfinex","BTCUSD",1740523918739,0.04624832,88987.0,88981.0,0.06450197]
["bitfinex","BTCUSD",1740523919001,0.04624832,88987.0,88982.0,0.00554767]
["bitfinex","BTCUSD",1740523920299,0.04624832,88987.0,88982.0,0.00754767]
["bitfinex","BTCUSD",1740523923580,0.04624832,88987.0,88982.0,0.33264767]
["bitfinex","BTCUSD",1740523925290,0.04624832,88987.0,88983.0,0.0828]
["bitfinex","BTCUSD",1740523925493,0.04624832,88987.0,88984.0,0.02047204]
["bitfinex","BTCUSD",1740523925694,0.04624832,88987.0,88984.0,0.02598328]
["bitfinex","BTCUSD",1740523926908,0.04624832,88987.0,88984.0,0.02798328]
["bitfinex","BTCUSD",1740523927648,0.04624832,88987.0,88984.0,0.35108328]
["bitfinex","BTCUSD",1740523928005,0.04624832,88987.0,88984.0,0.35408328]
["bitfinex","BTCUSD",1740523928192,0.04624832,88987.0,88985.0,0.05623348]
["bitfinex","BTCUSD",1740523928407,0.04624832,88987.0,88986.0,0.00550929]
["bitfinex","BTCUSD",1740523929572,0.04624832,88987.0,88986.0,0.00750929]
["bitfinex","BTCUSD",1740523931085,0.04624832,88987.0,88986.0,0.01050929]
["bitfinex","BTCUSD",1740523933860,0.04624832,88987.0,88986.0,0.11050929]
["bitfinex","BTCUSD",1740523934004,0.04624832,88987.0,88986.0,0.17501126]
["bitfinex","BTCUSD",1740523934203,0.04624832,88987.0,88986.0,0.01050929]
["bitfinex","BTCUSD",1740523935063,0.04624832,88987.0,88986.0,0.00850929]
["bitfinex","BTCUSD",1740523935436,0.04824832,88987.0,88986.0,0.00850929]
["bitfinex","BTCUSD",1740523936701,0.04824832,88987.0,88986.0,0.00550929]
["bitfinex","BTCUSD",1740523936870,0.04624832,88987.0,88986.0,0.00550929]
["bitfinex","BTCUSD",1740523937054,0.04624832,88987.0,88984.0,0.3251]
["bitfinex","BTCUSD",1740523937256,0.04724832,88987.0,88985.0,0.05386826]
["bitfinex","BTCUSD",1740523937455,0.04724832,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523937654,0.04624832,88987.0,88986.0,0.00650929]
["bitfinex","BTCUSD",1740523937925,0.04624832,88987.0,88986.0,0.00550929]
["bitfinex","BTCUSD",1740523938106,0.04724832,88987.0,88986.0,0.00650929]
["bitfinex","BTCUSD",1740523938263,0.04724832,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523938458,0.04624832,88987.0,88986.0,0.00650929]
["bitfinex","BTCUSD",1740523939529,0.04624832,88987.0,88986.0,0.00550929]
["bitfinex","BTCUSD",1740523939801,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523940004,0.04624832,88987.0,88986.0,0.00750929]
["bitfinex","BTCUSD",1740523940207,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523940543,0.04624832,88987.0,88986.0,0.003]
["bitfinex","BTCUSD",1740523940750,0.04624832,88987.0,88986.0,0.00850929]
["bitfinex","BTCUSD",1740523940880,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523941083,0.04624832,88987.0,88986.0,0.00750929]
["bitfinex","BTCUSD",1740523941283,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523941488,0.04624832,88987.0,88986.0,0.00750929]
["bitfinex","BTCUSD",1740523941684,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523941884,0.04624832,88987.0,88986.0,0.00750929]
["bitfinex","BTCUSD",1740523942246,0.04624832,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1740523942366,0.04624832,88987.0,88983.0,0.00120004]
["bitfinex","BTCUSD",1740523942570,0.04624832,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523943338,0.04724832,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523943473,0.04724832,88987.0,88983.0,0.00120004]
["bitfinex","BTCUSD",1740523943679,0.224756,88985.0,88984.0,0.00551124]
["bitfinex","BTCUSD",1740523944114,0.393323,88985.0,88984.0,0.00551124]
["bitfinex","BTCUSD",1740523944492,0.168569,88984.0,88983.0,0.00120004]
["bitfinex","BTCUSD",1740523944893,0.168569,88984.0,88983.0,0.00671225]
["bitfinex","BTCUSD",1740523946669,0.168569,88984.0,88983.0,0.00771225]
["bitfinex","BTCUSD",1740523953577,0.168569,88984.0,88983.0,0.00940885]
["bitfinex","BTCUSD",1740523954440,0.27100132,88987.0,88983.0,0.05405752]
["bitfinex","BTCUSD",1740523954976,0.27100132,88987.0,88984.0,0.077]
["bitfinex","BTCUSD",1740523955363,0.27100132,88987.0,88985.0,0.00552125]
["bitfinex","BTCUSD",1740523956465,0.27300132,88987.0,88985.0,0.00552125]
["bitfinex","BTCUSD",1740523956666,0.27300132,88987.0,88986.0,0.02317644]
["bitfinex","BTCUSD",1740523956851,0.27100132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523957210,0.27200132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523957586,0.27100132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523957947,0.27200132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523959405,0.27100132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523959644,0.27200132,88987.0,88986.0,0.02869672]
["bitfinex","BTCUSD",1740523960205,0.27200132,88987.0,88986.0,0.02969672]
["bitfinex","BTCUSD",1740523961312,0.27200132,88987.0,88986.0,0.07619672]
["bitfinex","BTCUSD",1740523961630,0.27200132,88987.0,88986.0,0.02969672]
["bitfinex","BTCUSD",1740523963334,0.27200132,88987.0,88986.0,0.02417644]
["bitfinex","BTCUSD",1740523963670,0.27200132,88987.0,88986.0,0.02967587]
["bitfinex","BTCUSD",1740523966569,0.44056432,88987.0,88986.0,0.02967587]
["bitfinex","BTCUSD",1740523966916,0.44056432,88987.0,88986.0,0.02417644]
["bitfinex","BTCUSD",1740523967932,0.44056432,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523972133,0.224748,88989.0,88986.0,0.001]
["bitfinex","BTCUSD",1740523972595,0.224748,88989.0,88987.0,0.00549478]
["bitfinex","BTCUSD",1740523972893,0.26984949,88989.0,88987.0,0.00549478]
["bitfinex","BTCUSD",1740523973305,0.27184949,88989.0,88987.0,0.00549478]
["bitfinex","BTCUSD",1740523974048,0.27184949,88989.0,88983.0,0.00289664]
["bitfinex","BTCUSD",1740523974393,0.27184949,88989.0,88984.0,0.0054977]
["bitfinex","BTCUSD",1740523974769,0.168567,88985.0,88984.0,0.0054977]
["bitfinex","BTCUSD",1740523975156,0.168569,88984.0,88983.0,0.05154408]
["bitfinex","BTCUSD",1740523976106,0.17898258,88984.0,88983.0,0.05154408]
["bitfinex","BTCUSD",1740523976722,0.17898258,88984.0,88983.0,0.05254408]
["bitfinex","BTCUSD",1740523977029,0.168569,88984.0,88983.0,0.05254408]
["bitfinex","BTCUSD",1740523977733,0.168569,88984.0,88983.0,0.05454408]
["bitfinex","BTCUSD",1740523978636,0.18939497,88984.0,88983.0,0.05454408]
["bitfinex","BTCUSD",1740523979717,0.168569,88984.0,88983.0,0.05454408]
["bitfinex","BTCUSD",1740523982712,0.17249695,88985.0,88983.0,0.05454408]
["bitfinex","BTCUSD",1740523983013,0.39725395,88985.0,88984.0,0.06278419]
["bitfinex","BTCUSD",1740523983905,0.17249695,88985.0,88984.0,0.06278419]
["bitfinex","BTCUSD",1740523984672,0.17249695,88985.0,88984.0,0.06378419]
["bitfinex","BTCUSD",1740523985581,0.17249695,88985.0,88984.0,0.06278419]
["bitfinex","BTCUSD",1740523986780,0.17249695,88985.0,88984.0,0.07027671]
["bitfinex","BTCUSD",1740523988839,0.17334525,88985.0,88984.0,0.07027671]
["bitfinex","BTCUSD",1740523991396,0.0008483,88985.0,88984.0,0.24797671]
["bitfinex","BTCUSD",1740523992050,0.0008483,88985.0,88984.0,0.34797671]
["bitfinex","BTCUSD",1740523993252,0.0008483,88985.0,88984.0,0.67307671]
["bitfinex","BTCUSD",1740523994638,0.0008483,88985.0,88984.0,0.68761756]
["bitfinex","BTCUSD",1740523995473,0.0008483,88985.0,88984.0,0.73391756]
["bitfinex","BTCUSD",1740523997903,0.0008483,88985.0,88984.0,0.90248656]
["bitfinex","BTCUSD",1740523998329,0.0008483,88985.0,88984.0,1.43908656]
["bitfinex","BTCUSD",1740523999255,0.0787,89019.0,88984.0,1.43908656]
["bitfinex","BTCUSD",1740523999256,0.01454085,89049.0,88985.0,0.01454085]
["bitfinex","BTCUSD",1740523999476,0.01454085,89047.0,88989.0,0.0831]
["bitfinex","BTCUSD",1740523999628,0.09989701,89044.0,89000.0,0.2]
["bitfinex","BTCUSD",1740524000019,0.09989701,89044.0,89002.0,0.0831]
["bitfinex","BTCUSD",1740524000438,0.09989701,89044.0,89003.0,0.0513454]
["bitfinex","BTCUSD",1740524000664,0.09989701,89044.0,89003.0,0.3764454]
["bitfinex","BTCUSD",1740524000839,0.05535981,89043.0,89004.0,0.06278419]
["bitfinex","BTCUSD",1740524001258,0.05535981,89043.0,89005.0,0.00544346]
["bitfinex","BTCUSD",1740524002279,0.168527,89006.0,89005.0,0.00544346]
["bitfinex","BTCUSD",1740524002512,0.168527,89006.0,89005.0,0.00644346]
["bitfinex","BTCUSD",1740524003135,0.21413394,89006.0,89005.0,0.00644346]
["bitfinex","BTCUSD",1740524003369,0.21413394,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524003526,0.21455178,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524003944,0.22055178,89006.0,89005.0,0.07977622]
["bitfinex","BTCUSD",1740524004267,0.22055178,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524004470,0.22455178,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524005498,0.05602478,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524005663,0.22455178,89006.0,89005.0,0.07877622]
["bitfinex","BTCUSD",1740524013109,0.01126614,89006.0,89005.0,0.90564522]
["bitfinex","BTCUSD",1740524013314,0.01126614,89006.0,89005.0,0.84785331]
["bitfinex","BTCUSD",1740524014051,0.00526614,89006.0,89005.0,0.84685331]
["bitfinex","BTCUSD",1740524014199,0.00126614,89006.0,89005.0,0.84685331]
["bitfinex","BTCUSD",1740524014518,0.00426614,89006.0,89005.0,1.50431027]
["bitfinex","BTCUSD",1740524014819,0.0755,89059.0,89030.0,0.1301]
["bitfinex","BTCUSD",1740524014977,0.16848,89032.0,89031.0,0.3251]
["bitfinex","BTCUSD",1740524015198,0.16848,89032.0,89031.0,0.33046296]
["bitfinex","BTCUSD",1740524015401,0.00858454,89041.0,89031.0,0.35781349]
["bitfinex","BTCUSD",1740524015804,0.168476,89034.0,89031.0,0.35781349]
["bitfinex","BTCUSD",1740524016019,0.00858454,89041.0,89031.0,0.35781349]
["bitfinex","BTCUSD",1740524016457,0.0207602,89040.0,89031.0,0.35781349]
["bitfinex","BTCUSD",1740524016612,0.0207602,89040.0,89032.0,0.06879135]
["bitfinex","BTCUSD",1740524017034,0.168474,89035.0,89033.0,0.00533202]
["bitfinex","BTCUSD",1740524017236,0.168474,89035.0,89033.0,0.00333202]
["bitfinex","BTCUSD",1740524017414,0.168474,89035.0,89033.0,0.00749657]
["bitfinex","BTCUSD",1740524017638,0.05396381,89034.0,89033.0,0.00749657]
["bitfinex","BTCUSD",1740524017862,0.22243781,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524018684,0.05396381,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524018889,0.1892342,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524019290,0.0207602,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524019860,0.1892342,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524020063,0.170474,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524020270,0.002,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524020461,0.002,89034.0,89033.0,0.0541344]
["bitfinex","BTCUSD",1740524020665,0.005,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524021149,0.005,89034.0,89033.0,0.05413439]
["bitfinex","BTCUSD",1740524021350,0.005,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524023120,0.003,89034.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524023323,0.168467,89038.0,89033.0,0.05256218]
["bitfinex","BTCUSD",1740524023590,0.168465,89040.0,89039.0,0.099]
["bitfinex","BTCUSD",1740524023922,0.168465,89040.0,89039.0,0.10641899]
["bitfinex","BTCUSD",1740524024128,0.27036941,89049.0,89039.0,0.10641899]
["bitfinex","BTCUSD",1740524024390,0.168448,89048.0,89039.0,0.10641899]
["bitfinex","BTCUSD",1740524024521,0.04577241,89049.0,89039.0,0.10341899]
["bitfinex","BTCUSD",1740524024723,0.168461,89042.0,89040.0,0.02536566]
["bitfinex","BTCUSD",1740524024925,0.168458,89043.0,89040.0,0.02536566]
["bitfinex","BTCUSD",1740524025165,0.224597,89048.0,89041.0,0.13181607]
["bitfinex","BTCUSD",1740524025371,0.168458,89043.0,89041.0,0.13181607]
["bitfinex","BTCUSD",1740524025567,0.168458,89043.0,89042.0,0.03521817]
["bitfinex","BTCUSD",1740524025928,0.168458,89043.0,89042.0,0.04262223]
["bitfinex","BTCUSD",1740524026575,0.224605,89045.0,89042.0,0.04262223]
["bitfinex","BTCUSD",1740524026869,0.168456,89044.0,89042.0,0.04262223]
["bitfinex","BTCUSD",1740524027066,0.05177241,89049.0,89042.0,0.04262223]
["bitfinex","BTCUSD",1740524027321,0.05177241,89049.0,89043.0,0.03640222]
["bitfinex","BTCUSD",1740524027474,0.168456,89044.0,89043.0,0.03640222]
["bitfinex","BTCUSD",1740524029894,0.168454,89045.0,89043.0,0.03740222]
["bitfinex","BTCUSD",1740524030319,0.168454,89045.0,89043.0,0.04040222]
["bitfinex","BTCUSD",1740524030614,0.168454,89045.0,89044.0,0.06961422]
["bitfinex","BTCUSD",1740524031600,0.168454,89045.0,89044.0,0.07701537]
["bitfinex","BTCUSD",1740524031920,0.168454,89045.0,89044.0,0.07901537]
["bitfinex","BTCUSD",1740524032790,0.168454,89045.0,89044.0,0.08001537]
["bitfinex","BTCUSD",1740524034181,0.168454,89045.0,89044.0,0.01040115]
["bitfinex","BTCUSD",1740524036942,0.168454,89045.0,89044.0,0.11040115]
["bitfinex","BTCUSD",1740524037962,0.168451,89047.0,89044.0,0.19330115]
["bitfinex","BTCUSD",1740524038461,0.16845,89047.0,89044.0,0.19330115]
["bitfinex","BTCUSD",1740524038965,0.168452,89046.0,89044.0,0.19230115]
["bitfinex","BTCUSD",1740524039125,0.168454,89045.0,89044.0,0.25954483]
["bitfinex","BTCUSD",1740524039533,0.168454,89045.0,89044.0,0.25754483]
["bitfinex","BTCUSD",1740524039961,0.168454,89045.0,89044.0,0.25854483]
["bitfinex","BTCUSD",1740524040162,0.168454,89045.0,89044.0,0.25754483]
["bitfinex","BTCUSD",1740524040558,0.168454,89045.0,89044.0,0.58464483]
["bitfinex","BTCUSD",1740524041296,0.168454,89045.0,89044.0,0.58264483]
["bitfinex","BTCUSD",1740524041724,0.168454,89045.0,89044.0,0.58564483]
["bitfinex","BTCUSD",1740524042265,0.168454,89045.0,89044.0,0.58664483]
["bitfinex","BTCUSD",1740524042682,0.168454,89045.0,89044.0,0.58564483]
["bitfinex","BTCUSD",1740524043104,0.168454,89045.0,89044.0,0.58664483]
["bitfinex","BTCUSD",1740524050959,0.1693018,89045.0,89044.0,0.58664483]
["bitfinex","BTCUSD",1740524055045,0.19013349,89045.0,89044.0,0.58664483]
["bitfinex","BTCUSD",1740524056275,0.19013349,89045.0,89044.0,0.51940115]
["bitfinex","BTCUSD",1740524057536,0.22346606,89045.0,89044.0,0.43650115]
["bitfinex","BTCUSD",1740524057750,0.21133594,89047.0,89044.0,0.33650115]
["bitfinex","BTCUSD",1740524057950,0.1015,89045.0,89020.0,0.25945792]
["bitfinex","BTCUSD",1740524058319,0.168499,89021.0,89020.0,0.25945792]
["bitfinex","BTCUSD",1740524058950,0.168499,89021.0,89020.0,0.35945792]
["bitfinex","BTCUSD",1740524059650,0.16854076,89021.0,89020.0,0.35945792]
["bitfinex","BTCUSD",1740524059788,0.16854076,89021.0,89020.0,0.36145792]
["bitfinex","BTCUSD",1740524060295,0.16854076,89021.0,89020.0,0.35945792]
["bitfinex","BTCUSD",1740524060494,0.16854076,89021.0,89020.0,0.36045792]
["bitfinex","BTCUSD",1740524060735,0.16854076,89021.0,89020.0,0.35945792]
["bitfinex","BTCUSD",1740524061142,0.16854076,89021.0,89020.0,0.36145792]
["bitfinex","BTCUSD",1740524061335,0.16854076,89021.0,89020.0,0.26145792]
["bitfinex","BTCUSD",1740524061756,0.17894051,89021.0,89020.0,0.26145792]
["bitfinex","BTCUSD",1740524062134,0.17994051,89021.0,89020.0,0.26145792]
["bitfinex","BTCUSD",1740524062363,0.17994051,89021.0,89020.0,0.25945792]
["bitfinex","BTCUSD",1740524062574,0.17994051,89021.0,89020.0,0.26045792]
["bitfinex","BTCUSD",1740524062778,0.17894051,89021.0,89020.0,0.26045792]
["bitfinex","BTCUSD",1740524062988,0.17894051,89021.0,89020.0,0.25945792]
["bitfinex","BTCUSD",1740524063161,0.17994051,89021.0,89020.0,0.25945792]
["bitfinex","BTCUSD",1740524064384,0.168503,89019.0,89018.0,0.1]
["bitfinex","BTCUSD",1740524065272,0.17890275,89019.0,89018.0,0.1]
["bitfinex","BTCUSD",1740524065987,0.17890275,89019.0,89018.0,0.102]
["bitfinex","BTCUSD",1740524066396,0.17890275,89019.0,89018.0,0.15558579]
["bitfinex","BTCUSD",1740524067138,0.17890275,89019.0,89018.0,0.15258579]
["bitfinex","BTCUSD",1740524067469,0.17890275,89019.0,89018.0,0.15458579]
["bitfinex","BTCUSD",1740524067816,0.17890275,89019.0,89018.0,0.15258579]
["bitfinex","BTCUSD",1740524068085,0.17890275,89019.0,89018.0,0.05458579]
["bitfinex","BTCUSD",1740524068269,0.17890275,89019.0,89018.0,0.15458579]
["bitfinex","BTCUSD",1740524068578,0.168503,89019.0,89018.0,0.25258579]
["bitfinex","BTCUSD",1740524068793,0.168503,89019.0,89018.0,0.25058579]
["bitfinex","BTCUSD",1740524069002,0.168503,89019.0,89018.0,0.25258579]
["bitfinex","BTCUSD",1740524069199,0.168503,89019.0,89018.0,0.205]
["bitfinex","BTCUSD",1740524069423,0.168503,89019.0,89018.0,0.203]
["bitfinex","BTCUSD",1740524069596,0.168503,89019.0,89018.0,0.202]
["bitfinex","BTCUSD",1740524069946,0.168503,89019.0,89018.0,0.205]
["bitfinex","BTCUSD",1740524070150,0.168503,89019.0,89018.0,0.202]
["bitfinex","BTCUSD",1740524070347,0.18929152,89019.0,89018.0,0.202]
["bitfinex","BTCUSD",1740524070592,0.18929152,89019.0,89018.0,0.26358579]
["bitfinex","BTCUSD",1740524070929,0.18929152,89019.0,89018.0,0.26158579]
["bitfinex","BTCUSD",1740524072010,0.1996843,89019.0,89018.0,0.26258579]
["bitfinex","BTCUSD",1740524072211,0.1996843,89019.0,89018.0,0.26458579]
["bitfinex","BTCUSD",1740524072505,0.1996843,89019.0,89018.0,0.34388579]
["bitfinex","BTCUSD",1740524072734,0.1996843,89019.0,89018.0,0.34188579]
["bitfinex","BTCUSD",1740524072880,0.1996843,89019.0,89018.0,0.33988579]
["bitfinex","BTCUSD",1740524073081,0.1996843,89019.0,89018.0,0.34188579]
["bitfinex","BTCUSD",1740524073523,0.1996843,89019.0,89018.0,0.33988579]
["bitfinex","BTCUSD",1740524073883,0.1996843,89019.0,89018.0,0.2813]
["bitfinex","BTCUSD",1740524074119,0.1996843,89019.0,89018.0,0.2823]
["bitfinex","BTCUSD",1740524074360,0.1996843,89019.0,89018.0,0.2839956]
["bitfinex","BTCUSD",1740524074597,0.1996843,89019.0,89018.0,0.2036956]
["bitfinex","BTCUSD",1740524074830,0.1996843,89019.0,89018.0,0.2056956]
["bitfinex","BTCUSD",1740524074998,0.1996843,89019.0,89018.0,0.26645095]
["bitfinex","BTCUSD",1740524075161,0.1996843,89019.0,89018.0,0.26445095]
["bitfinex","BTCUSD",1740524076003,0.1996843,89019.0,89018.0,0.26745095]
["bitfinex","BTCUSD",1740524076207,0.1996843,89019.0,89018.0,0.2066956]
["bitfinex","BTCUSD",1740524077933,0.1996843,89019.0,89018.0,0.1046956]
["bitfinex","BTCUSD",1740524079085,0.1996843,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524079286,0.1996843,89019.0,89018.0,0.1036956]
["bitfinex","BTCUSD",1740524079689,0.1996843,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524080564,0.2006843,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524081476,0.1996843,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524081840,0.224668,89020.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524082221,0.168503,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524082660,0.169503,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524083878,0.168503,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524084889,0.168503,89019.0,89018.0,0.1026956]
["bitfinex","BTCUSD",1740524085273,0.168503,89019.0,89018.0,0.1036956]
["bitfinex","BTCUSD",1740524085714,0.468503,89019.0,89018.0,0.1026956]
["bitfinex","BTCUSD",1740524085918,0.468503,89019.0,89018.0,0.1036956]
["bitfinex","BTCUSD",1740524087878,0.468503,89019.0,89018.0,0.11406516]
["bitfinex","BTCUSD",1740524088265,0.468503,89019.0,89018.0,0.1036956]
["bitfinex","BTCUSD",1740524104916,0.468503,89019.0,89018.0,0.1026956]
["bitfinex","BTCUSD",1740524105421,0.34505023,89019.0,89018.0,0.1016956]
["bitfinex","BTCUSD",1740524106367,0.34505023,89019.0,89018.0,0.10161724]
["bitfinex","BTCUSD",1740524113876,0.14410348,89019.0,89018.0,0.06644723]
["bitfinex","BTCUSD",1740524114047,0.22180342,89019.0,89018.0,0.06644723]
["bitfinex","BTCUSD",1740524114751,0.15453599,89019.0,89018.0,0.05513822]
["bitfinex","BTCUSD",1740524114915,0.15453599,89019.0,89018.0,0.05213822]
["bitfinex","BTCUSD",1740524115853,0.15453599,89019.0,89018.0,0.04913822]
["bitfinex","BTCUSD",1740524116668,0.14410348,89019.0,89018.0,0.04913822]
["bitfinex","BTCUSD",1740524117641,0.14410348,89019.0,89018.0,0.04613822]
["bitfinex","BTCUSD",1740524118277,0.49629904,89019.0,89018.0,0.01159822]
["bitfinex","BTCUSD",1740524118691,0.44410348,89019.0,89018.0,0.01159822]
["bitfinex","BTCUSD",1740524123285,0.45454031,89019.0,89018.0,0.01159822]
["bitfinex","BTCUSD",1740524123419,0.45454031,89019.0,89005.0,0.0016954]
["bitfinex","BTCUSD",1740524123420,0.3,89018.0,89005.0,0.0016954]
["bitfinex","BTCUSD",1740524123625,0.3755,89018.0,89002.0,0.04527486]
["bitfinex","BTCUSD",1740524123871,0.168533,89003.0,89002.0,0.04527486]
["bitfinex","BTCUSD",1740524124166,0.168545,88997.0,88996.0,0.05118383]
["bitfinex","BTCUSD",1740524125323,0.22216412,88997.0,88996.0,0.05118383]
["bitfinex","BTCUSD",1740524126312,0.22216412,88997.0,88996.0,0.05318383]
["bitfinex","BTCUSD",1740524126449,0.22216412,88997.0,88996.0,0.05308732]
["bitfinex","BTCUSD",1740524127663,0.22216412,88997.0,88996.0,0.05508732]
["bitfinex","BTCUSD",1740524128168,0.2304851,88997.0,88996.0,0.05508732]
["bitfinex","BTCUSD",1740524128570,0.2304851,88997.0,88996.0,0.05499084]
["bitfinex","BTCUSD",1740524131203,0.50961941,88997.0,88996.0,0.05499084]
["bitfinex","BTCUSD",1740524131615,0.224724,88998.0,88996.0,0.05499084]
["bitfinex","BTCUSD",1740524132316,0.168545,88997.0,88996.0,0.05499084]
["bitfinex","BTCUSD",1740524132542,0.168545,88997.0,88996.0,0.05299084]
["bitfinex","BTCUSD",1740524132924,0.168545,88997.0,88996.0,0.05499084]
["bitfinex","BTCUSD",1740524133125,0.168545,88997.0,88996.0,0.05668744]
["bitfinex","BTCUSD",1740524134018,0.168545,88997.0,88996.0,0.05268744]
["bitfinex","BTCUSD",1740524134522,0.168545,88997.0,88996.0,0.05668744]
["bitfinex","BTCUSD",1740524134934,0.168545,88997.0,88996.0,0.05568744]
["bitfinex","BTCUSD",1740524135097,0.168545,88997.0,88996.0,0.05768744]
["bitfinex","BTCUSD",1740524135721,0.0083966,88997.0,88996.0,0.05768744]
["bitfinex","BTCUSD",1740524136103,0.4769416,88997.0,88996.0,0.05768744]
["bitfinex","BTCUSD",1740524143828,0.4769416,88997.0,88996.0,0.0066966]
["bitfinex","BTCUSD",1740524144172,0.4769416,88997.0,88996.0,0.0036966]
["bitfinex","BTCUSD",1740524144370,0.4779416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524144573,0.4799416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524144775,0.4789416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524145200,0.4799416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524145416,0.4789416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524145632,0.4799416,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524145954,0.4807901,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524146234,0.4787901,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524146516,0.4807901,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524146750,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524146980,0.4777901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524147168,0.4787901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524147422,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524147646,0.4797901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524147918,0.4787901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524148129,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524148424,0.4817901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524149053,0.4817901,88997.0,88996.0,0.09465626]
["bitfinex","BTCUSD",1740524149349,0.4797901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524149580,0.4817901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524150317,0.4797901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524150964,0.4787901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524151171,0.4777901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524151365,0.4787901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524152321,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524159000,0.3122451,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524159203,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524159409,0.4807901,88997.0,88996.0,0.09465626]
["bitfinex","BTCUSD",1740524162762,0.4807901,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524173132,0.3038485,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524177052,0.1723935,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524177467,0.0038485,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524178086,0.1723935,88997.0,88996.0,0.0818966]
["bitfinex","BTCUSD",1740524178510,0.1723935,88997.0,88996.0,0.14020205]
["bitfinex","BTCUSD",1740524183383,0.1723935,88997.0,88996.0,0.81290597]
["bitfinex","BTCUSD",1740524183384,0.0038485,88997.0,88996.0,0.81290597]
["bitfinex","BTCUSD",1740524183515,0.0038485,88997.0,88996.0,0.82744682]
["bitfinex","BTCUSD",1740524183717,0.0038485,88997.0,88996.0,0.91748165]
["bitfinex","BTCUSD",1740524184171,0.0018485,88997.0,88996.0,0.91748165]
["bitfinex","BTCUSD",1740524184372,0.0008485,88997.0,88996.0,0.91748165]
["bitfinex","BTCUSD",1740524184575,0.0008485,88997.0,88996.0,0.92448165]
["bitfinex","BTCUSD",1740524185014,0.0008485,88998.0,88997.0,0.18308585]
["bitfinex","BTCUSD",1740524185181,0.0008485,88998.0,88997.0,0.58348789]
["bitfinex","BTCUSD",1740524186179,0.0008485,88998.0,88997.0,1.38354581]
["bitfinex","BTCUSD",1740524186387,0.0008483,89019.0,89018.0,0.3182]
["bitfinex","BTCUSD",1740524186587,0.0008483,89019.0,89018.0,0.57765792]
["bitfinex","BTCUSD",1740524187161,0.04151905,89019.0,89018.0,0.57765792]
["bitfinex","BTCUSD",1740524187370,0.0008483,89019.0,89018.0,0.63542371]
["bitfinex","BTCUSD",1740524187586,0.04637808,89019.0,89018.0,0.63542371]
["bitfinex","BTCUSD",1740524187736,0.0048483,89019.0,89018.0,0.63542371]
["bitfinex","BTCUSD",1740524187943,0.0078483,89019.0,89018.0,0.63542371]
["bitfinex","BTCUSD",1740524188108,0.168489,89027.0,89018.0,0.63542371]
["bitfinex","BTCUSD",1740524188307,0.168493,89025.0,89021.0,0.1]
["bitfinex","BTCUSD",1740524188507,0.168489,89027.0,89021.0,0.1]
["bitfinex","BTCUSD",1740524188933,0.168494,89024.0,89021.0,0.1]
["bitfinex","BTCUSD",1740524189228,0.224654,89026.0,89021.0,0.196]
["bitfinex","BTCUSD",1740524189550,0.168492,89025.0,89022.0,0.06432003]
["bitfinex","BTCUSD",1740524189925,0.04245137,89029.0,89022.0,0.06432003]
["bitfinex","BTCUSD",1740524190128,0.00830661,89032.0,89022.0,0.06432003]
["bitfinex","BTCUSD",1740524190335,0.16848,89031.0,89022.0,0.06432003]
["bitfinex","BTCUSD",1740524190538,0.16848,89031.0,89023.0,0.06449779]
["bitfinex","BTCUSD",1740524190952,0.168484,89029.0,89023.0,0.06449779]
["bitfinex","BTCUSD",1740524191164,0.168484,89029.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524191361,0.20986364,89029.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524191568,0.168486,89028.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524191776,0.168486,89028.0,89025.0,0.06570557]
["bitfinex","BTCUSD",1740524192119,0.168489,89027.0,89025.0,0.06570557]
["bitfinex","BTCUSD",1740524192323,0.002,89031.0,89025.0,0.06570557]
["bitfinex","BTCUSD",1740524192494,0.16849,89026.0,89025.0,0.06570557]
["bitfinex","BTCUSD",1740524193410,0.168489,89027.0,89025.0,0.06570557]
["bitfinex","BTCUSD",1740524193591,0.16849,89026.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524193828,0.168488,89027.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524194163,0.168491,89025.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524196787,0.14263218,89027.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524196983,0.168491,89025.0,89024.0,0.0803]
["bitfinex","BTCUSD",1740524197188,0.21078502,89029.0,89024.0,0.13955579]
["bitfinex","BTCUSD",1740524197387,0.04229902,89029.0,89024.0,0.13955579]
["bitfinex","BTCUSD",1740524197971,0.04229902,89029.0,89028.0,0.096]
["bitfinex","BTCUSD",1740524198189,0.04229902,89029.0,89028.0,0.141]
["bitfinex","BTCUSD",1740524198394,0.21178302,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524198834,0.04329902,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524199598,0.04229902,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524200003,0.04329902,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524204083,0.21178302,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524205261,0.04329902,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524205463,0.21178302,89029.0,89028.0,0.20500137]
["bitfinex","BTCUSD",1740524205688,0.04329902,89029.0,89028.0,0.30500137]
["bitfinex","BTCUSD",1740524207078,0.21178302,89029.0,89028.0,0.30500137]
["bitfinex","BTCUSD",1740524207845,0.04329902,89029.0,89028.0,0.30500137]
["bitfinex","BTCUSD",1740524208167,0.21178302,89029.0,89028.0,0.241]
["bitfinex","BTCUSD",1740524208583,0.21178302,89029.0,89028.0,0.141]
["bitfinex","BTCUSD",1740524208807,0.21178302,89029.0,89028.0,0.241]
["bitfinex","BTCUSD",1740524209971,0.04329902,89029.0,89028.0,0.241]
["bitfinex","BTCUSD",1740524212736,0.21178302,89029.0,89028.0,0.241]
["bitfinex","BTCUSD",1740524212884,0.04329902,89029.0,89028.0,0.241]
["bitfinex","BTCUSD",1740524213108,0.04329902,89029.0,89028.0,0.29924545]
["bitfinex","BTCUSD",1740524215420,0.21178302,89029.0,89028.0,0.29924545]
["bitfinex","BTCUSD",1740524215642,0.04329902,89029.0,89028.0,0.29924545]
["bitfinex","BTCUSD",1740524217933,0.04329902,89029.0,89028.0,0.63870337]
["bitfinex","BTCUSD",1740524218137,0.04329902,89029.0,89028.0,0.74894392]
["bitfinex","BTCUSD",1740524219097,0.04329902,89029.0,89028.0,0.58045792]
["bitfinex","BTCUSD",1740524219218,0.04229902,89029.0,89028.0,0.58045792]
["bitfinex","BTCUSD",1740524219620,0.04229902,89029.0,89028.0,0.58245792]
["bitfinex","BTCUSD",1740524220025,0.04229902,89029.0,89028.0,0.69631488]
["bitfinex","BTCUSD",1740524220440,0.0008485,89029.0,89028.0,1.40140088]
["bitfinex","BTCUSD",1740524220648,0.0008485,89029.0,89028.0,1.41594173]
["bitfinex","BTCUSD",1740524221928,0.0008485,89029.0,89028.0,1.41394173]
["bitfinex","BTCUSD",1740524222789,0.0008485,89029.0,89028.0,1.41494173]
["bitfinex","BTCUSD",1740524223400,0.0008485,89029.0,89028.0,1.42194173]
["bitfinex","BTCUSD",1740524223588,0.0008485,89029.0,89028.0,1.42094173]
["bitfinex","BTCUSD",1740524223818,0.0008485,89029.0,89028.0,1.42794173]
["bitfinex","BTCUSD",1740524226117,0.0822492,89076.0,89060.0,0.1]
["bitfinex","BTCUSD",1740524226322,0.168411,89068.0,89061.0,0.196]
["bitfinex","BTCUSD",1740524226519,0.04177247,89068.0,89061.0,0.196]
["bitfinex","BTCUSD",1740524226795,0.22548141,89076.0,89062.0,0.15797579]
["bitfinex","BTCUSD",1740524227001,0.00095241,89076.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524227424,0.168406,89071.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524227629,0.168408,89069.0,89065.0,0.05144337]
["bitfinex","BTCUSD",1740524227771,0.3,89070.0,89065.0,0.05144337]
["bitfinex","BTCUSD",1740524227973,0.468407,89070.0,89065.0,0.05144337]
["bitfinex","BTCUSD",1740524228386,0.22455,89068.0,89065.0,0.05144337]
["bitfinex","BTCUSD",1740524228596,0.168412,89067.0,89065.0,0.05144337]
["bitfinex","BTCUSD",1740524228797,0.168412,89067.0,89066.0,0.05069013]
["bitfinex","BTCUSD",1740524229202,0.168412,89067.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524229203,0.168416,89065.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524229853,0.224552,89067.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524230061,0.04065148,89070.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524230251,0.168414,89066.0,89064.0,0.1]
["bitfinex","BTCUSD",1740524230460,0.168414,89066.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524230844,0.3,89070.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524231058,0.168414,89067.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524231286,0.16841,89068.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524231572,0.224545,89069.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524231573,0.1692573,89069.0,89065.0,0.04554579]
["bitfinex","BTCUSD",1740524231733,0.1692573,89069.0,89066.0,0.05010037]
["bitfinex","BTCUSD",1740524231938,0.0008483,89069.0,89066.0,0.05010037]
["bitfinex","BTCUSD",1740524232148,0.168412,89067.0,89066.0,0.05010037]
["bitfinex","BTCUSD",1740524232348,0.0008483,89069.0,89066.0,0.05010037]
["bitfinex","BTCUSD",1740524232633,0.0008483,89069.0,89067.0,0.05055583]
["bitfinex","BTCUSD",1740524233294,0.16841,89068.0,89067.0,0.05055583]
["bitfinex","BTCUSD",1740524233661,0.0008483,89069.0,89067.0,0.05055583]
["bitfinex","BTCUSD",1740524233821,0.0008483,89069.0,89067.0,0.14655583]
["bitfinex","BTCUSD",1740524234060,0.16841,89068.0,89067.0,0.14655583]
["bitfinex","BTCUSD",1740524234280,0.0008483,89069.0,89067.0,0.14655583]
["bitfinex","BTCUSD",1740524234501,0.0008483,89069.0,89068.0,0.01465558]
["bitfinex","BTCUSD",1740524234720,0.1692563,89069.0,89068.0,0.01465558]
["bitfinex","BTCUSD",1740524234938,0.0008483,89069.0,89068.0,0.01465558]
["bitfinex","BTCUSD",1740524236533,0.1692563,89069.0,89068.0,0.11465558]
["bitfinex","BTCUSD",1740524236733,0.0008483,89069.0,89068.0,0.11465558]
["bitfinex","BTCUSD",1740524237698,0.0008483,89069.0,89068.0,0.18965558]
["bitfinex","BTCUSD",1740524242357,0.0008483,89069.0,89068.0,0.23465558]
["bitfinex","BTCUSD",1740524242890,0.0008483,89069.0,89068.0,0.33235118]
["bitfinex","BTCUSD",1740524243615,0.0008483,89069.0,89068.0,0.5918091]
["bitfinex","BTCUSD",1740524243823,0.0008483,89069.0,89068.0,0.7602191]
["bitfinex","BTCUSD",1740524244248,0.0008483,89069.0,89068.0,0.77475995]
["bitfinex","BTCUSD",1740524245027,0.0008483,89069.0,89068.0,0.77675995]
["bitfinex","BTCUSD",1740524245447,0.0008483,89069.0,89068.0,0.77475995]
["bitfinex","BTCUSD",1740524245609,0.0008483,89069.0,89068.0,0.78175995]
["bitfinex","BTCUSD",1740524245810,0.0008483,89069.0,89068.0,0.77875995]
["bitfinex","BTCUSD",1740524246296,0.0008483,89069.0,89068.0,0.78375995]
["bitfinex","BTCUSD",1740524246899,0.0008483,89069.0,89068.0,0.77875995]
["bitfinex","BTCUSD",1740524247278,0.0008483,89069.0,89068.0,0.78475995]
["bitfinex","BTCUSD",1740524247687,0.0008483,89069.0,89068.0,0.78075995]
["bitfinex","BTCUSD",1740524248107,0.0008483,89069.0,89068.0,0.78675995]
["bitfinex","BTCUSD",1740524251979,0.0008483,89069.0,89068.0,0.61834995]
["bitfinex","BTCUSD",1740524252338,0.0008483,89069.0,89068.0,0.78675995]
["bitfinex","BTCUSD",1740524252968,0.0008483,89069.0,89068.0,0.61834995]
["bitfinex","BTCUSD",1740524253310,0.0008483,89069.0,89068.0,0.78675995]
["bitfinex","BTCUSD",1740524253756,0.0008483,89069.0,89068.0,0.61834995]
["bitfinex","BTCUSD",1740524253955,0.0008483,89069.0,89068.0,0.62850995]
["bitfinex","BTCUSD",1740524254867,0.0008483,89069.0,89068.0,0.79691995]
["bitfinex","BTCUSD",1740524259441,0.3,89093.0,89084.0,0.1]
["bitfinex","BTCUSD",1740524259649,0.3,89089.0,89085.0,0.01]
["bitfinex","BTCUSD",1740524260769,0.468367,89091.0,89085.0,0.01]
["bitfinex","BTCUSD",1740524261412,0.3,89089.0,89085.0,0.01]
["bitfinex","BTCUSD",1740524261553,0.04316083,89094.0,89085.0,0.01]
["bitfinex","BTCUSD",1740524261749,0.168366,89092.0,89086.0,0.0206]
["bitfinex","BTCUSD",1740524262170,0.3,89093.0,89086.0,0.0206]
["bitfinex","BTCUSD",1740524262580,0.168369,89090.0,89086.0,0.0206]
["bitfinex","BTCUSD",1740524262774,0.04456271,89094.0,89086.0,0.0206]
["bitfinex","BTCUSD",1740524263040,0.3,89090.0,89087.0,0.02266]
["bitfinex","BTCUSD",1740524263257,0.168362,89094.0,89087.0,0.02266]
["bitfinex","BTCUSD",1740524263457,0.00828599,89097.0,89087.0,0.02266]
["bitfinex","BTCUSD",1740524263838,0.168369,89091.0,89087.0,0.02266]
["bitfinex","BTCUSD",1740524264090,0.3,89091.0,89087.0,0.02266]
["bitfinex","BTCUSD",1740524264218,0.03536,89094.0,89088.0,0.15444179]
["bitfinex","BTCUSD",1740524264426,0.3,89093.0,89088.0,0.15444179]
["bitfinex","BTCUSD",1740524265315,0.168359,89096.0,89088.0,0.15444179]
["bitfinex","BTCUSD",1740524265585,0.168355,89098.0,89089.0,0.1]
["bitfinex","BTCUSD",1740524265796,0.3,89094.0,89090.0,0.0425057]
["bitfinex","BTCUSD",1740524266247,0.03619614,89098.0,89092.0,0.1]
["bitfinex","BTCUSD",1740524266448,0.168357,89097.0,89092.0,0.1]
["bitfinex","BTCUSD",1740524266646,0.168363,89093.0,89092.0,0.1]
["bitfinex","BTCUSD",1740524267007,0.168363,89093.0,89092.0,0.14326]
["bitfinex","BTCUSD",1740524267182,0.168363,89093.0,89092.0,0.1]
["bitfinex","BTCUSD",1740524267793,0.168367,89091.0,89090.0,0.1435057]
["bitfinex","BTCUSD",1740524268403,0.168367,89091.0,89090.0,0.1425057]
["bitfinex","BTCUSD",1740524269695,0.1897467,89093.0,89092.0,0.1]
["bitfinex","BTCUSD",1740524269903,0.1897467,89093.0,89092.0,0.14019636]
["bitfinex","BTCUSD",1740524273149,0.1897467,89093.0,89085.0,0.25945792]
["bitfinex","BTCUSD",1740524273150,0.168376,89086.0,89085.0,0.20516906]
["bitfinex","BTCUSD",1740524273397,0.245376,89086.0,89085.0,0.19210925]
["bitfinex","BTCUSD",1740524273809,0.20389015,89087.0,89085.0,0.19210925]
["bitfinex","BTCUSD",1740524274012,0.168376,89086.0,89085.0,0.19210925]
["bitfinex","BTCUSD",1740524275388,0.168382,89083.0,89082.0,0.1]
["bitfinex","BTCUSD",1740524279240,0.168382,89083.0,89082.0,0.1016962]
["bitfinex","BTCUSD",1740524280809,0.168382,89083.0,89082.0,0.0016962]
["bitfinex","BTCUSD",1740524282613,0.468382,89083.0,89082.0,0.0016962]
["bitfinex","BTCUSD",1740524293142,0.468382,89083.0,89066.0,0.0774]
["bitfinex","BTCUSD",1740524293143,0.168401,89073.0,89072.0,0.1]
["bitfinex","BTCUSD",1740524293352,0.168408,89069.0,89066.0,0.0774]
["bitfinex","BTCUSD",1740524293564,0.168408,89069.0,89068.0,0.1016956]
["bitfinex","BTCUSD",1740524294143,0.168408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524294638,0.168408,89069.0,89068.0,0.1016956]
["bitfinex","BTCUSD",1740524295461,0.168408,89069.0,89068.0,0.1056956]
["bitfinex","BTCUSD",1740524295922,0.168408,89069.0,89068.0,0.1096956]
["bitfinex","BTCUSD",1740524297656,0.168408,89069.0,89068.0,0.0096956]
["bitfinex","BTCUSD",1740524298047,0.168408,89069.0,89068.0,0.1096956]
["bitfinex","BTCUSD",1740524298248,0.168408,89069.0,89068.0,0.0096956]
["bitfinex","BTCUSD",1740524298536,0.168408,89069.0,89068.0,0.1096956]
["bitfinex","BTCUSD",1740524304073,0.168408,89069.0,89068.0,0.1056956]
["bitfinex","BTCUSD",1740524304518,0.169408,89069.0,89068.0,0.0056956]
["bitfinex","BTCUSD",1740524304737,0.168408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524304949,0.169408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524305325,0.468408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524305532,0.469408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524305916,0.468408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524307397,0.001,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524307600,0.168408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524307957,0.171408,89069.0,89068.0,0.0016956]
["bitfinex","BTCUSD",1740524308697,0.171408,89069.0,89054.0,0.0497]
["bitfinex","BTCUSD",1740524308698,0.168442,89051.0,89050.0,0.083]
["bitfinex","BTCUSD",1740524309025,0.224587,89052.0,89050.0,0.08310321]
["bitfinex","BTCUSD",1740524309160,0.168442,89051.0,89050.0,0.08310321]
["bitfinex","BTCUSD",1740524309363,0.168442,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524310434,0.168442,89051.0,89050.0,0.10010321]
["bitfinex","BTCUSD",1740524310633,0.168442,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524310778,0.168442,89051.0,89050.0,0.00110321]
["bitfinex","BTCUSD",1740524310980,0.168442,89051.0,89050.0,0.00210321]
["bitfinex","BTCUSD",1740524311194,0.168442,89051.0,89050.0,0.03471446]
["bitfinex","BTCUSD",1740524311397,0.168442,89051.0,89050.0,0.13471446]
["bitfinex","BTCUSD",1740524311997,0.168442,89051.0,89050.0,0.00210321]
["bitfinex","BTCUSD",1740524312204,0.168442,89051.0,89050.0,0.10210321]
["bitfinex","BTCUSD",1740524312838,0.168442,89051.0,89050.0,0.00210321]
["bitfinex","BTCUSD",1740524313038,0.21379912,89051.0,89050.0,0.00210321]
["bitfinex","BTCUSD",1740524313255,0.21379912,89051.0,89050.0,0.10210321]
["bitfinex","BTCUSD",1740524313416,0.21379912,89051.0,89050.0,0.00210321]
["bitfinex","BTCUSD",1740524313613,0.21379912,89051.0,89050.0,0.10210321]
["bitfinex","BTCUSD",1740524314023,0.21379912,89051.0,89050.0,0.10110321]
["bitfinex","BTCUSD",1740524314245,0.21479912,89051.0,89050.0,0.10010321]
["bitfinex","BTCUSD",1740524314503,0.21579912,89051.0,89050.0,0.10010321]
["bitfinex","BTCUSD",1740524314717,0.21479912,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524314950,0.21479912,89051.0,89050.0,0.10010321]
["bitfinex","BTCUSD",1740524315149,0.21579912,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524315330,0.21479912,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524315991,0.21579912,89051.0,89050.0,0.00010321]
["bitfinex","BTCUSD",1740524317357,0.21579912,89051.0,89050.0,0.00180021]
["bitfinex","BTCUSD",1740524321546,0.168473,89035.0,89034.0,0.0475]
["bitfinex","BTCUSD",1740524322325,0.168473,89035.0,89034.0,0.1475]
["bitfinex","BTCUSD",1740524322752,0.169473,89035.0,89034.0,0.1475]
["bitfinex","BTCUSD",1740524323383,0.169473,89035.0,89034.0,0.0475]
["bitfinex","BTCUSD",1740524324127,0.168473,89035.0,89034.0,0.0475]
["bitfinex","BTCUSD",1740524324276,0.168484,89029.0,89024.0,0.0477]
["bitfinex","BTCUSD",1740524324476,0.16849,89026.0,89024.0,0.0477]
["bitfinex","BTCUSD",1740524324878,0.16849,89026.0,89025.0,0.1016966]
["bitfinex","BTCUSD",1740524325064,0.10853881,89027.0,89025.0,0.0016966]
["bitfinex","BTCUSD",1740524325406,0.16849,89026.0,89025.0,0.0016966]
["bitfinex","BTCUSD",1740524325603,0.16849,89026.0,89025.0,0.01455592]
["bitfinex","BTCUSD",1740524325780,0.16849,89026.0,89025.0,0.01655592]
["bitfinex","BTCUSD",1740524325983,0.16849,89026.0,89025.0,0.0036966]
["bitfinex","BTCUSD",1740524326184,0.16849,89026.0,89025.0,0.1036966]
["bitfinex","BTCUSD",1740524327155,0.16849,89026.0,89025.0,0.1016966]
["bitfinex","BTCUSD",1740524327365,0.16849,89026.0,89025.0,0.1055036]
["bitfinex","BTCUSD",1740524327559,0.16849,89026.0,89025.0,0.0035036]
["bitfinex","BTCUSD",1740524327815,0.16849,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524328682,0.16849,89026.0,89025.0,0.0015036]
["bitfinex","BTCUSD",1740524328881,0.16849,89026.0,89025.0,0.01446362]
["bitfinex","BTCUSD",1740524329091,0.16849,89026.0,89025.0,0.11446362]
["bitfinex","BTCUSD",1740524329343,0.16849,89026.0,89025.0,0.01446362]
["bitfinex","BTCUSD",1740524329517,0.16849,89026.0,89025.0,0.11446362]
["bitfinex","BTCUSD",1740524329712,0.16849,89026.0,89025.0,0.01446362]
["bitfinex","BTCUSD",1740524330469,0.16849,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524338356,0.46849,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524339308,0.46949,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524340006,0.47049,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524340222,0.47149,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524340571,0.47049,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524341066,0.47149,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524342504,0.4723388,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524345799,0.4723388,89026.0,89025.0,0.12446362]
["bitfinex","BTCUSD",1740524346286,0.4723388,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524347369,0.0038488,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524348270,0.1723388,89026.0,89025.0,0.1015036]
["bitfinex","BTCUSD",1740524349234,0.1723388,89026.0,89005.0,0.0464]
["bitfinex","BTCUSD",1740524349235,0.0038488,89026.0,89005.0,0.0464]
["bitfinex","BTCUSD",1740524349432,0.168527,89006.0,89005.0,0.0464]
["bitfinex","BTCUSD",1740524349823,0.168527,89006.0,89005.0,0.1464]
["bitfinex","BTCUSD",1740524350025,0.168527,89006.0,89005.0,0.0464]
["bitfinex","BTCUSD",1740524350427,0.168527,89006.0,89005.0,0.1474]
["bitfinex","BTCUSD",1740524350786,0.168527,89006.0,89005.0,0.14744176]
["bitfinex","BTCUSD",1740524351089,0.168527,89006.0,89005.0,0.14644176]
["bitfinex","BTCUSD",1740524351929,0.168527,89006.0,89005.0,0.16989594]
["bitfinex","BTCUSD",1740524352321,0.168527,89006.0,89005.0,0.16889594]
["bitfinex","BTCUSD",1740524352485,0.168527,89006.0,89005.0,0.14644176]
["bitfinex","BTCUSD",1740524353144,0.169527,89006.0,89005.0,0.14644176]
["bitfinex","BTCUSD",1740524354155,0.169527,89006.0,89005.0,0.14813936]
["bitfinex","BTCUSD",1740524354713,0.17804625,89006.0,89005.0,0.14813936]
["bitfinex","BTCUSD",1740524356205,0.224701,89007.0,89006.0,0.1]
["bitfinex","BTCUSD",1740524357328,0.225701,89007.0,89006.0,0.1]
["bitfinex","BTCUSD",1740524358820,0.23498525,89007.0,89006.0,0.1]
["bitfinex","BTCUSD",1740524361465,0.23110525,89007.0,89006.0,0.1]
["bitfinex","BTCUSD",1740524362043,0.23110525,89007.0,89006.0,0.12282394]
["bitfinex","BTCUSD",1740524364665,0.23110525,89007.0,89006.0,0.1]
["bitfinex","BTCUSD",1740524365208,0.23110525,89007.0,89006.0,0.1016978]
["bitfinex","BTCUSD",1740524371168,0.23010525,89007.0,89006.0,0.1016978]
["bitfinex","BTCUSD",1740524371867,0.23110525,89007.0,89006.0,0.1016978]
["bitfinex","BTCUSD",1740524372039,0.22910525,89007.0,89006.0,0.1016978]
["bitfinex","BTCUSD",1740524372449,0.002,89007.0,89006.0,0.358895]
["bitfinex","BTCUSD",1740524372653,0.001,89007.0,89006.0,0.358895]
["bitfinex","BTCUSD",1740524372867,0.0008489,89008.0,89007.0,0.1292]
["bitfinex","BTCUSD",1740524373118,0.0008489,89008.0,89007.0,0.1282]
["bitfinex","BTCUSD",1740524373319,0.0008489,89008.0,89007.0,0.17316692]
["bitfinex","BTCUSD",1740524373481,0.0008489,89008.0,89007.0,0.27316692]
["bitfinex","BTCUSD",1740524374321,0.0008489,89008.0,89007.0,0.27216692]
["bitfinex","BTCUSD",1740524374974,0.0008489,89008.0,89007.0,0.27316692]
["bitfinex","BTCUSD",1740524375114,0.0008489,89008.0,89007.0,0.27416692]
["bitfinex","BTCUSD",1740524376198,0.17790651,89014.0,89008.0,0.0759]
["bitfinex","BTCUSD",1740524376428,0.168511,89015.0,89008.0,0.11326041]
["bitfinex","BTCUSD",1740524376542,0.168511,89015.0,89009.0,0.1]
["bitfinex","BTCUSD",1740524377328,0.00828599,89012.0,89009.0,0.1]
["bitfinex","BTCUSD",1740524378260,0.17680199,89012.0,89009.0,0.1]
["bitfinex","BTCUSD",1740524378475,0.00828599,89012.0,89010.0,0.13586976]
["bitfinex","BTCUSD",1740524378675,0.168518,89011.0,89010.0,0.13586976]
["bitfinex","BTCUSD",1740524379688,0.00928599,89012.0,89010.0,0.13586976]
["bitfinex","BTCUSD",1740524380023,0.17780299,89012.0,89010.0,0.13586976]
["bitfinex","BTCUSD",1740524380223,0.00928599,89012.0,89010.0,0.13586976]
["bitfinex","BTCUSD",1740524380418,0.17780199,89012.0,89011.0,0.03572069]
["bitfinex","BTCUSD",1740524380623,0.17680199,89012.0,89011.0,0.03572069]
["bitfinex","BTCUSD",1740524381924,0.00828599,89012.0,89011.0,0.03572069]
["bitfinex","BTCUSD",1740524382804,0.224652,89027.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524383001,0.16851,89016.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524383172,0.224655,89025.0,89013.0,0.03553185]
["bitfinex","BTCUSD",1740524383587,0.168512,89014.0,89013.0,0.03553185]
["bitfinex","BTCUSD",1740524384419,0.168512,89014.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524384979,0.168514,89014.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524385398,0.168514,89013.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524387031,0.168518,89011.0,89010.0,0.1]
["bitfinex","BTCUSD",1740524387236,0.008346,89014.0,89010.0,0.1]
["bitfinex","BTCUSD",1740524387427,0.22467,89020.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524387428,0.168515,89013.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524389780,0.1693639,89013.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524391391,0.23300603,89015.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524391392,0.17683503,89015.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524391599,0.00832403,89015.0,89012.0,0.1]
["bitfinex","BTCUSD",1740524391755,0.00832403,89015.0,89013.0,0.04417664]
["bitfinex","BTCUSD",1740524391963,0.17683503,89015.0,89013.0,0.04417664]
["bitfinex","BTCUSD",1740524392159,0.00832403,89015.0,89013.0,0.04417664]
["bitfinex","BTCUSD",1740524392682,0.00932403,89015.0,89013.0,0.04417664]
["bitfinex","BTCUSD",1740524392908,0.17783603,89015.0,89013.0,0.04417664]
["bitfinex","BTCUSD",1740524393064,0.17783603,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524393716,0.17883603,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524393930,0.17783603,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524394398,0.17883603,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524394622,0.17983603,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524394848,0.171512,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524395780,0.003,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524396410,0.17151,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524397514,0.003,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524398262,0.17151,89015.0,89014.0,0.03561115]
["bitfinex","BTCUSD",1740524399144,0.17151,89015.0,89011.0,0.1]
["bitfinex","BTCUSD",1740524399145,0.168517,89012.0,89011.0,0.1]
["bitfinex","BTCUSD",1740524400546,0.168517,89012.0,89006.0,0.0016978]
["bitfinex","BTCUSD",1740524400547,0.00843739,89025.0,89020.0,0.1]
["bitfinex","BTCUSD",1740524400893,0.0806,89049.0,89022.0,0.196]
["bitfinex","BTCUSD",1740524401102,0.224647,89029.0,89024.0,0.1]
["bitfinex","BTCUSD",1740524401306,0.168491,89025.0,89024.0,0.1]
["bitfinex","BTCUSD",1740524401860,0.398146,89025.0,89024.0,0.1]
["bitfinex","BTCUSD",1740524402258,0.173491,89025.0,89024.0,0.1]
["bitfinex","BTCUSD",1740524402722,0.173491,89025.0,89024.0,0.098]
["bitfinex","BTCUSD",1740524403098,0.168491,89025.0,89024.0,0.098]
["bitfinex","BTCUSD",1740524403303,0.0749625,89051.0,89025.0,0.194]
["bitfinex","BTCUSD",1740524403507,0.0443625,89051.0,89025.0,0.233]
["bitfinex","BTCUSD",1740524403751,0.168447,89049.0,89025.0,0.481691]
["bitfinex","BTCUSD",1740524403999,0.2689535,89051.0,89025.0,0.476691]
["bitfinex","BTCUSD",1740524404000,0.0443625,89051.0,89025.0,0.476691]
["bitfinex","BTCUSD",1740524404211,0.2128065,89051.0,89025.0,0.60508881]
["bitfinex","BTCUSD",1740524404407,0.0443625,89051.0,89025.0,0.60508881]
["bitfinex","BTCUSD",1740524404619,0.0443625,89051.0,89050.0,0.2105]
["bitfinex","BTCUSD",1740524404793,0.0008485,89054.0,89053.0,0.083]
["bitfinex","BTCUSD",1740524405014,0.0378728,89054.0,89053.0,0.179]
["bitfinex","BTCUSD",1740524405240,0.0008485,89054.0,89053.0,0.20535053]
["bitfinex","BTCUSD",1740524405810,0.00097365,89054.0,89053.0,0.20535053]
["bitfinex","BTCUSD",1740524407008,0.03941773,89054.0,89053.0,0.20635053]
["bitfinex","BTCUSD",1740524407229,0.00097365,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524410475,0.0390514,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524410641,0.00097365,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524411973,0.03911952,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524412163,0.00097365,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524412495,0.03843078,89054.0,89053.0,0.20735053]
["bitfinex","BTCUSD",1740524412725,0.00097365,89054.0,89053.0,0.20635053]
["bitfinex","BTCUSD",1740524412883,0.00097365,89054.0,89053.0,0.20535053]
["bitfinex","BTCUSD",1740524413084,0.00097365,89054.0,89053.0,0.37678953]
["bitfinex","BTCUSD",1740524413566,0.00097365,89054.0,89053.0,0.37378953]
["bitfinex","BTCUSD",1740524413768,0.00097365,89054.0,89053.0,0.38078953]
["bitfinex","BTCUSD",1740524413981,0.00097365,89054.0,89053.0,0.38778953]
["bitfinex","BTCUSD",1740524414145,0.00097365,89054.0,89053.0,0.46278953]
["bitfinex","BTCUSD",1740524414927,0.00097365,89054.0,89053.0,0.47733038]
["bitfinex","BTCUSD",1740524415123,0.00097365,89054.0,89053.0,0.53735038]
["bitfinex","BTCUSD",1740524415325,0.00097365,89054.0,89053.0,0.53035038]
["bitfinex","BTCUSD",1740524415640,0.00097365,89054.0,89053.0,0.53735038]
["bitfinex","BTCUSD",1740524416228,0.00097365,89054.0,89053.0,0.52335038]
["bitfinex","BTCUSD",1740524416429,0.03720736,89073.0,89072.0,0.429203]
["bitfinex","BTCUSD",1740524416629,0.0008482,89082.0,89081.0,0.179]
["bitfinex","BTCUSD",1740524416630,0.00097345,89082.0,89081.0,0.179]
["bitfinex","BTCUSD",1740524417082,0.00097345,89082.0,89081.0,0.2608]
["bitfinex","BTCUSD",1740524417890,0.00097345,89082.0,89081.0,0.429186]
["bitfinex","BTCUSD",1740524418092,0.00097345,89082.0,89081.0,0.52467772]
["bitfinex","BTCUSD",1740524418696,0.00097345,89082.0,89081.0,0.35629172]
["bitfinex","BTCUSD",1740524419218,0.00097345,89082.0,89081.0,0.34175087]
["bitfinex","BTCUSD",1740524419567,0.00097345,89082.0,89081.0,0.35575087]
["bitfinex","BTCUSD",1740524419967,0.00097345,89082.0,89081.0,0.34175087]
["bitfinex","BTCUSD",1740524420385,0.16935745,89082.0,89081.0,0.16995087]
["bitfinex","BTCUSD",1740524420677,0.16935745,89082.0,89081.0,0.149]
["bitfinex","BTCUSD",1740524420879,0.00097345,89082.0,89081.0,0.238]
["bitfinex","BTCUSD",1740524421466,0.00097345,89082.0,89081.0,0.232]
["bitfinex","BTCUSD",1740524421840,0.00097345,89082.0,89081.0,0.239]
["bitfinex","BTCUSD",1740524422254,0.00097345,89082.0,89081.0,0.232]
["bitfinex","BTCUSD",1740524422456,0.00097345,89082.0,89081.0,0.226]
["bitfinex","BTCUSD",1740524422682,0.00097345,89082.0,89081.0,0.239]
["bitfinex","BTCUSD",1740524423060,0.00097345,89082.0,89081.0,0.232]
["bitfinex","BTCUSD",1740524423293,0.00097345,89082.0,89081.0,0.26296]
["bitfinex","BTCUSD",1740524423469,0.00097345,89082.0,89081.0,0.26896]
["bitfinex","BTCUSD",1740524423651,0.00097345,89082.0,89081.0,0.26296]
["bitfinex","BTCUSD",1740524425125,0.00097345,89082.0,89081.0,0.26896]
["bitfinex","BTCUSD",1740524425325,0.00097345,89082.0,89081.0,0.26296]
["bitfinex","BTCUSD",1740524425523,0.00097345,89082.0,89081.0,0.25696]
["bitfinex","BTCUSD",1740524425896,0.00097345,89082.0,89081.0,0.27096]
["bitfinex","BTCUSD",1740524426455,0.00097345,89082.0,89081.0,0.26396]
["bitfinex","BTCUSD",1740524426674,0.16935745,89082.0,89081.0,0.26396]
["bitfinex","BTCUSD",1740524426890,0.00097345,89082.0,89081.0,0.26296]
["bitfinex","BTCUSD",1740524427047,0.00097345,89082.0,89081.0,0.26896]
["bitfinex","BTCUSD",1740524427249,0.00097345,89082.0,89081.0,0.437346]
["bitfinex","BTCUSD",1740524427428,0.00097345,89082.0,89081.0,0.26896]
["bitfinex","BTCUSD",1740524428276,0.00097345,89082.0,89081.0,0.26296]
["bitfinex","BTCUSD",1740524428486,0.00097345,89082.0,89081.0,0.26996]
["bitfinex","BTCUSD",1740524429857,0.00097345,89082.0,89081.0,0.26396]
["bitfinex","BTCUSD",1740524430311,0.00097345,89082.0,89081.0,0.27096]
["bitfinex","BTCUSD",1740524431629,0.00097345,89082.0,89081.0,0.27504]
["bitfinex","BTCUSD",1740524431829,0.168365,89092.0,89081.0,0.27504]
["bitfinex","BTCUSD",1740524432031,0.1692091,89094.0,89093.0,0.083]
["bitfinex","BTCUSD",1740524432438,0.20178898,89094.0,89093.0,0.083]
["bitfinex","BTCUSD",1740524433206,0.20178898,89094.0,89093.0,0.085]
["bitfinex","BTCUSD",1740524433581,0.20178898,89094.0,89093.0,0.0955]
["bitfinex","BTCUSD",1740524434319,0.20178898,89094.0,89093.0,0.0935]
["bitfinex","BTCUSD",1740524434524,0.20178898,89094.0,89093.0,0.0915]
["bitfinex","BTCUSD",1740524434738,0.20178898,89094.0,89093.0,0.0935]
["bitfinex","BTCUSD",1740524435363,0.20178898,89094.0,89093.0,0.0915]
["bitfinex","BTCUSD",1740524435575,0.20178898,89094.0,89093.0,0.0935]
["bitfinex","BTCUSD",1740524436227,0.20178898,89094.0,89093.0,0.0915]
["bitfinex","BTCUSD",1740524436430,0.20178898,89094.0,89093.0,0.0945]
["bitfinex","BTCUSD",1740524436846,0.20178898,89094.0,89093.0,0.0965]
["bitfinex","BTCUSD",1740524437469,0.20178898,89094.0,89093.0,0.0995]
["bitfinex","BTCUSD",1740524437677,0.20178898,89094.0,89093.0,0.0931952]
["bitfinex","BTCUSD",1740524438075,0.20178898,89094.0,89093.0,0.1001952]
["bitfinex","BTCUSD",1740524438509,0.20178898,89094.0,89093.0,0.0971952]
["bitfinex","BTCUSD",1740524438891,0.20178898,89094.0,89093.0,0.0961952]
["bitfinex","BTCUSD",1740524439323,0.20178898,89094.0,89093.0,0.0016952]
["bitfinex","BTCUSD",1740524439479,0.20178898,89094.0,89093.0,0.0846952]
["bitfinex","BTCUSD",1740524439813,0.50178898,89094.0,89093.0,0.0036952]
["bitfinex","BTCUSD",1740524440101,0.50178898,89094.0,89081.0,0.00408]
["bitfinex","BTCUSD",1740524440102,0.168384,89082.0,89081.0,0.00408]
["bitfinex","BTCUSD",1740524440302,0.3,89079.0,89060.0,0.096]
["bitfinex","BTCUSD",1740524440540,0.168433,89056.0,89055.0,0.096]
["bitfinex","BTCUSD",1740524440746,0.0777,89083.0,89055.0,0.096]
["bitfinex","BTCUSD",1740524440954,0.168433,89056.0,89055.0,0.096]
["bitfinex","BTCUSD",1740524441156,0.3777,89083.0,89055.0,0.19432411]
["bitfinex","BTCUSD",1740524441355,0.3777,89083.0,89074.0,0.083]
["bitfinex","BTCUSD",1740524441559,0.468397,89075.0,89074.0,0.083]
["bitfinex","BTCUSD",1740524442378,0.4768857,89075.0,89074.0,0.083]
["bitfinex","BTCUSD",1740524442996,0.3084887,89075.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524443199,0.168399,89074.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524444170,0.224534,89074.0,89071.0,0.083]
["bitfinex","BTCUSD",1740524444414,0.168399,89074.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524444585,0.0094887,89075.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524444793,0.169399,89074.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524445000,0.168399,89074.0,89073.0,0.083]
["bitfinex","BTCUSD",1740524445525,0.168432,89057.0,89055.0,0.11132411]
["bitfinex","BTCUSD",1740524445681,0.168431,89057.0,89056.0,0.01584452]
["bitfinex","BTCUSD",1740524445890,0.168431,89057.0,89056.0,0.11924483]
["bitfinex","BTCUSD",1740524446091,0.168431,89057.0,89056.0,0.10340031]
["bitfinex","BTCUSD",1740524446312,0.168431,89057.0,89056.0,0.096]
["bitfinex","BTCUSD",1740524447452,0.168431,89057.0,89056.0,0.185]
["bitfinex","BTCUSD",1740524447606,0.168431,89057.0,89056.0,0.089]
["bitfinex","BTCUSD",1740524448795,0.168431,89057.0,89056.0,0.1076821]
["bitfinex","BTCUSD",1740524449388,0.168431,89057.0,89056.0,0.1116821]
["bitfinex","BTCUSD",1740524450125,0.168431,89057.0,89056.0,0.1016821]
["bitfinex","BTCUSD",1740524450356,0.168431,89057.0,89056.0,0.1026821]
["bitfinex","BTCUSD",1740524450602,0.168431,89057.0,89056.0,0.1043773]
["bitfinex","BTCUSD",1740524450751,0.168431,89057.0,89056.0,0.1033773]
["bitfinex","BTCUSD",1740524450958,0.168431,89057.0,89056.0,0.1043773]
["bitfinex","BTCUSD",1740524452678,0.168431,89057.0,89056.0,0.1033773]
["bitfinex","BTCUSD",1740524452863,0.168431,89057.0,89056.0,0.1053773]
["bitfinex","BTCUSD",1740524453268,0.168431,89057.0,89056.0,0.1063773]
["bitfinex","BTCUSD",1740524454095,0.168431,89057.0,89056.0,0.0876952]
["bitfinex","BTCUSD",1740524454317,0.168431,89057.0,89056.0,0.0856952]
["bitfinex","BTCUSD",1740524455363,0.168431,89057.0,89056.0,0.0026952]
["bitfinex","BTCUSD",1740524455559,0.168431,89057.0,89056.0,0.0856952]
["bitfinex","BTCUSD",1740524455764,0.168431,89057.0,89056.0,0.0846952]
["bitfinex","BTCUSD",1740524456204,0.168431,89057.0,89056.0,0.0856952]
["bitfinex","BTCUSD",1740524456630,0.168431,89057.0,89056.0,0.0026952]
["bitfinex","BTCUSD",1740524457211,0.168431,89057.0,89056.0,0.00101628]
["bitfinex","BTCUSD",1740524458473,0.168431,89057.0,89056.0,0.00201628]
["bitfinex","BTCUSD",1740524458850,0.168431,89057.0,89056.0,0.00101628]
["bitfinex","BTCUSD",1740524459495,0.168431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524459859,0.169431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524460472,0.170431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524460667,0.169431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524461070,0.170431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524461277,0.168431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524461679,0.169431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524462870,0.468431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524463023,0.58228796,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524463426,0.468431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524463808,0.469431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524464349,0.470431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524464523,0.469431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524465989,0.470431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524466226,0.469431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524466716,0.470431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524467688,0.468431,89057.0,89056.0,1.628e-05]
["bitfinex","BTCUSD",1740524468169,0.468435,89055.0,89054.0,0.00179733]
["bitfinex","BTCUSD",1740524470317,0.469435,89055.0,89054.0,0.00179733]
["bitfinex","BTCUSD",1740524471039,0.001,89055.0,89054.0,0.00179733]
["bitfinex","BTCUSD",1740524471240,0.224577,89057.0,89054.0,0.00179733]
["bitfinex","BTCUSD",1740524471453,0.168435,89055.0,89054.0,0.00179733]
["bitfinex","BTCUSD",1740524472231,0.224577,89056.0,89046.0,0.083]
["bitfinex","BTCUSD",1740524472434,0.168469,89037.0,89036.0,0.20191515]
["bitfinex","BTCUSD",1740524472607,0.168469,89037.0,89036.0,0.11891515]
["bitfinex","BTCUSD",1740524472814,0.168469,89037.0,89036.0,0.20191515]
["bitfinex","BTCUSD",1740524473231,0.168469,89037.0,89036.0,0.11891515]
["bitfinex","BTCUSD",1740524473447,0.168469,89037.0,89036.0,0.20191515]
["bitfinex","BTCUSD",1740524473642,0.168469,89037.0,89036.0,0.11891515]
["bitfinex","BTCUSD",1740524473847,0.168469,89037.0,89036.0,0.12391515]
["bitfinex","BTCUSD",1740524474104,0.468469,89037.0,89036.0,0.00512515]
["bitfinex","BTCUSD",1740524474310,0.3,89030.0,89024.0,0.0016964]
["bitfinex","BTCUSD",1740524474509,0.168491,89025.0,89024.0,0.01440604]
["bitfinex","BTCUSD",1740524474721,0.168491,89025.0,89024.0,0.0016964]
["bitfinex","BTCUSD",1740524474904,0.20102628,89025.0,89024.0,0.0016964]
["bitfinex","BTCUSD",1740524475146,0.50102628,89025.0,89024.0,0.0016964]
["bitfinex","BTCUSD",1740524475570,0.468514,89013.0,89012.0,0.0016966]
["bitfinex","BTCUSD",1740524475777,0.468526,89007.0,89006.0,0.0016978]
["bitfinex","BTCUSD",1740524475988,0.468526,89007.0,89006.0,0.00173956]
["bitfinex","BTCUSD",1740524477236,0.468527,89006.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524477437,0.168531,89004.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524478942,0.169531,89004.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524480522,0.28338796,89004.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524480701,0.524706,89006.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524480901,0.168531,89004.0,89003.0,0.001695]
["bitfinex","BTCUSD",1740524481153,0.468545,88997.0,88996.0,0.0016966]
["bitfinex","BTCUSD",1740524484493,0.3,88993.0,88984.0,0.0846966]
["bitfinex","BTCUSD",1740524484698,0.468552,88993.0,88989.0,0.083]
["bitfinex","BTCUSD",1740524485302,0.468552,88993.0,88984.0,0.0016966]
["bitfinex","BTCUSD",1740524485529,0.468552,88993.0,88985.0,0.083]
["bitfinex","BTCUSD",1740524485730,0.468565,88986.0,88985.0,0.0666954]
["bitfinex","BTCUSD",1740524486251,0.468567,88985.0,88984.0,0.0016966]
["bitfinex","BTCUSD",1740524487003,0.468567,88985.0,88984.0,0.068392]
["bitfinex","BTCUSD",1740524487439,0.468567,88985.0,88984.0,0.0016966]
["bitfinex","BTCUSD",1740524487640,0.468567,88985.0,88984.0,0.073392]
["bitfinex","BTCUSD",1740524488306,0.468567,88985.0,88984.0,0.078392]
["bitfinex","BTCUSD",1740524490704,0.224747,88989.0,88984.0,0.078392]
["bitfinex","BTCUSD",1740524490705,0.0333046,89026.0,88989.0,0.0666954]
["bitfinex","BTCUSD",1740524490905,0.00843431,89003.0,89000.0,0.0758]
["bitfinex","BTCUSD",1740524491059,0.168533,89003.0,89002.0,0.0666954]
["bitfinex","BTCUSD",1740524491504,0.468533,89003.0,89002.0,0.0666954]
["bitfinex","BTCUSD",1740524491682,0.0008484,89005.0,89004.0,0.096]
["bitfinex","BTCUSD",1740524491893,0.0038484,89005.0,89004.0,0.1626954]
["bitfinex","BTCUSD",1740524493238,0.0008484,89005.0,89004.0,0.1666954]
["bitfinex","BTCUSD",1740524493637,0.0008484,89005.0,89004.0,0.1626954]
["bitfinex","BTCUSD",1740524493858,0.0008484,89005.0,89004.0,0.20671338]
["bitfinex","BTCUSD",1740524494323,0.0008484,89005.0,89004.0,0.21071338]
["bitfinex","BTCUSD",1740524494736,0.0008484,89005.0,89004.0,0.1706954]
["bitfinex","BTCUSD",1740524496637,0.0008484,89005.0,89004.0,0.3392264]
["bitfinex","BTCUSD",1740524496856,0.00840471,89041.0,89024.0,0.1626954]
["bitfinex","BTCUSD",1740524497068,0.224578,89056.0,89024.0,0.37653023]
["bitfinex","BTCUSD",1740524497272,0.00012507,89025.0,89024.0,0.41418325]
["bitfinex","BTCUSD",1740524497490,0.04080363,89025.0,89024.0,0.41418325]
["bitfinex","BTCUSD",1740524497707,0.00012507,89025.0,89024.0,0.41418325]
["bitfinex","BTCUSD",1740524498117,0.00112507,89025.0,89024.0,0.41418325]
["bitfinex","BTCUSD",1740524499112,0.00112507,89025.0,89024.0,0.41718325]
["bitfinex","BTCUSD",1740524499454,0.04124875,89025.0,89024.0,0.41718325]
["bitfinex","BTCUSD",1740524499655,0.00012507,89025.0,89024.0,0.41718325]
["bitfinex","BTCUSD",1740524499864,0.00012507,89025.0,89024.0,0.42018325]
["bitfinex","BTCUSD",1740524500276,0.04012202,89025.0,89024.0,0.41418325]
["bitfinex","BTCUSD",1740524500714,0.04012202,89025.0,89024.0,0.42018325]
["bitfinex","BTCUSD",1740524500923,0.20861302,89025.0,89024.0,0.2924954]
["bitfinex","BTCUSD",1740524504025,0.20861302,89025.0,89024.0,0.1194954]
["bitfinex","BTCUSD",1740524504231,0.50861302,89025.0,89024.0,0.0528]
["bitfinex","BTCUSD",1740524504434,0.50861302,89025.0,89024.0,0.006]
["bitfinex","BTCUSD",1740524504635,0.50861302,89025.0,89024.0,0.0726954]
["bitfinex","BTCUSD",1740524505648,0.50861302,89025.0,89024.0,0.0696954]
["bitfinex","BTCUSD",1740524506037,0.50861302,89025.0,89024.0,0.0716954]
["bitfinex","BTCUSD",1740524506419,0.50861302,89025.0,89024.0,0.0666954]
["bitfinex","BTCUSD",1740524506614,0.50861302,89025.0,89024.0,0.0696954]
["bitfinex","BTCUSD",1740524507030,0.50861302,89025.0,89024.0,0.0666954]
["bitfinex","BTCUSD",1740524509133,0.224667,89021.0,89014.0,0.0476]
["bitfinex","BTCUSD",1740524509371,0.168509,89016.0,89015.0,0.01232]
["bitfinex","BTCUSD",1740524511163,0.168514,89013.0,89012.0,0.08832]
["bitfinex","BTCUSD",1740524511637,0.168514,89013.0,89012.0,0.104712]
["bitfinex","BTCUSD",1740524512102,0.168514,89013.0,89012.0,0.1714074]
["bitfinex","BTCUSD",1740524512298,0.168514,89013.0,89012.0,0.104712]
["bitfinex","BTCUSD",1740524512854,0.168514,89013.0,89012.0,0.016392]
["bitfinex","BTCUSD",1740524513223,0.168514,89013.0,89012.0,0.104712]
["bitfinex","BTCUSD",1740524513439,0.168514,89013.0,89012.0,0.114712]
["bitfinex","BTCUSD",1740524513629,0.168514,89013.0,89012.0,0.026392]
["bitfinex","BTCUSD",1740524514039,0.168509,89016.0,89015.0,0.0666954]
["bitfinex","BTCUSD",1740524514915,0.168512,89014.0,89013.0,0.0768946]
["bitfinex","BTCUSD",1740524515450,0.168512,89014.0,89013.0,0.0101992]
["bitfinex","BTCUSD",1740524516854,0.168512,89014.0,89013.0,0.0151992]
["bitfinex","BTCUSD",1740524517032,0.468512,89014.0,89013.0,0.0716954]
["bitfinex","BTCUSD",1740524517212,0.468512,89014.0,89013.0,0.0766954]
["bitfinex","BTCUSD",1740524519465,0.468512,89014.0,89013.0,0.01]
["bitfinex","BTCUSD",1740524520030,0.468512,89014.0,89013.0,0.005]
["bitfinex","BTCUSD",1740524520252,0.168529,89005.0,89004.0,0.0498]
["bitfinex","BTCUSD",1740524520490,0.468529,89005.0,89004.0,0.0498]
["bitfinex","BTCUSD",1740524521100,0.3,88994.0,88988.0,0.0666954]
["bitfinex","BTCUSD",1740524521240,0.468565,88986.0,88985.0,0.1153926]
["bitfinex","BTCUSD",1740524521640,0.468565,88986.0,88985.0,0.0486972]
["bitfinex","BTCUSD",1740524522095,0.468565,88986.0,88985.0,0.1153926]
["bitfinex","BTCUSD",1740524522396,0.468565,88986.0,88985.0,0.11581044]
["bitfinex","BTCUSD",1740524522540,0.468565,88986.0,88985.0,0.14463038]
["bitfinex","BTCUSD",1740524523549,0.468565,88986.0,88985.0,0.06981044]
["bitfinex","BTCUSD",1740524525226,0.468565,88986.0,88985.0,0.06881044]
["bitfinex","BTCUSD",1740524525630,0.469565,88986.0,88985.0,0.06881044]
["bitfinex","BTCUSD",1740524526235,0.468565,88986.0,88985.0,0.06881044]
["bitfinex","BTCUSD",1740524527235,0.469565,88986.0,88985.0,0.06881044]
["bitfinex","BTCUSD",1740524527436,0.469565,88986.0,88985.0,0.09297217]
["bitfinex","BTCUSD",1740524533431,0.001,88986.0,88985.0,0.09297217]
["bitfinex","BTCUSD",1740524533589,0.001,88986.0,88985.0,0.07297217]
["bitfinex","BTCUSD",1740524533793,0.169565,88986.0,88985.0,0.07297217]
["bitfinex","BTCUSD",1740524534770,0.169565,88986.0,88985.0,0.00627677]
["bitfinex","BTCUSD",1740524534969,0.169565,88986.0,88985.0,0.07297217]
["bitfinex","BTCUSD",1740524535365,0.3,88985.0,88983.0,0.00289664]
["bitfinex","BTCUSD",1740524535566,0.224779,88977.0,88967.0,0.13722]
["bitfinex","BTCUSD",1740524535766,0.168599,88968.0,88967.0,0.0489]
["bitfinex","BTCUSD",1740524535962,0.168599,88968.0,88967.0,0.04902538]
["bitfinex","BTCUSD",1740524536264,0.468599,88968.0,88967.0,0.00012538]
["bitfinex","BTCUSD",1740524537251,0.468605,88965.0,88960.0,0.068391]
["bitfinex","BTCUSD",1740524537430,0.468605,88965.0,88964.0,0.0016558]
["bitfinex","BTCUSD",1740524538472,0.168639,88947.0,88943.0,0.0666954]
["bitfinex","BTCUSD",1740524538701,0.468639,88947.0,88939.0,0.0666954]
["bitfinex","BTCUSD",1740524538855,0.468639,88947.0,88946.0,0.0683912]
["bitfinex","BTCUSD",1740524539060,0.468639,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740524539455,0.49417719,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740524539647,0.468639,88947.0,88946.0,0.0046958]
["bitfinex","BTCUSD",1740524540064,0.468639,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740524540362,0.50193026,88947.0,88946.0,0.0016958]
["bitfinex","BTCUSD",1740524541443,0.50193026,88947.0,88946.0,0.0026958]
["bitfinex","BTCUSD",1740524541653,0.468656,88938.0,88937.0,0.0666954]
["bitfinex","BTCUSD",1740524541893,0.3,88924.0,88922.0,0.0666954]
["bitfinex","BTCUSD",1740524542097,0.0693516,88938.0,88913.0,0.0498958]
["bitfinex","BTCUSD",1740524542098,0.168689,88921.0,88920.0,0.0666954]
["bitfinex","BTCUSD",1740524542270,0.168698,88916.0,88915.0,0.00182168]
["bitfinex","BTCUSD",1740524542598,0.168698,88916.0,88915.0,0.06851708]
["bitfinex","BTCUSD",1740524542803,0.168698,88916.0,88915.0,0.15683708]
["bitfinex","BTCUSD",1740524543009,0.20427874,88916.0,88915.0,0.15683708]
["bitfinex","BTCUSD",1740524543325,0.20427874,88916.0,88915.0,0.18502037]
["bitfinex","BTCUSD",1740524543894,0.20527874,88916.0,88915.0,0.18502037]
["bitfinex","BTCUSD",1740524544231,0.24032055,88916.0,88915.0,0.06851708]
["bitfinex","BTCUSD",1740524544920,0.23932055,88916.0,88915.0,0.06851708]
["bitfinex","BTCUSD",1740524545130,0.50427874,88916.0,88915.0,0.00182168]
["bitfinex","BTCUSD",1740524545314,0.50427874,88916.0,88915.0,0.06851708]
["bitfinex","BTCUSD",1740524545820,0.50527874,88916.0,88915.0,0.07051708]
["bitfinex","BTCUSD",1740524546026,0.50527874,88916.0,88915.0,0.00382168]
["bitfinex","BTCUSD",1740524546360,0.50427874,88916.0,88915.0,0.00182168]
["bitfinex","BTCUSD",1740524546766,0.50427874,88916.0,88915.0,0.00382168]
["bitfinex","BTCUSD",1740524548172,0.54051709,88916.0,88915.0,0.00382168]
["bitfinex","BTCUSD",1740524548372,0.50427874,88916.0,88915.0,0.00382168]
["bitfinex","BTCUSD",1740524548791,0.50427874,88916.0,88913.0,0.0016958]
["bitfinex","BTCUSD",1740524548792,0.468702,88914.0,88913.0,0.0016958]
["bitfinex","BTCUSD",1740524548990,0.468702,88914.0,88913.0,0.00182132]
["bitfinex","BTCUSD",1740524549849,0.468721,88904.0,88901.0,0.0666954]
["bitfinex","BTCUSD",1740524550042,0.168742,88893.0,88892.0,0.0194882]
["bitfinex","BTCUSD",1740524550273,0.168742,88893.0,88892.0,0.0408902]
["bitfinex","BTCUSD",1740524550442,0.20519657,88893.0,88892.0,0.0408902]
["bitfinex","BTCUSD",1740524551386,0.04501982,88893.0,88880.0,0.08832]
["bitfinex","BTCUSD",1740524551560,0.168768,88879.0,88878.0,0.08832]
["bitfinex","BTCUSD",1740524551961,0.16894675,88879.0,88878.0,0.08832]
["bitfinex","BTCUSD",1740524552331,0.16894675,88879.0,88878.0,0.13867915]
["bitfinex","BTCUSD",1740524552536,0.168768,88879.0,88878.0,0.13867915]
["bitfinex","BTCUSD",1740524552935,0.168768,88879.0,88878.0,0.14109774]
["bitfinex","BTCUSD",1740524553388,0.2039713,88879.0,88878.0,0.14309774]
["bitfinex","BTCUSD",1740524553718,0.0352033,88879.0,88878.0,0.09273859]
["bitfinex","BTCUSD",1740524553876,0.00956525,88893.0,88891.0,0.08832]
["bitfinex","BTCUSD",1740524554077,0.693737,88892.0,88891.0,0.08832]
["bitfinex","BTCUSD",1740524555165,0.72919705,88892.0,88891.0,0.08832]
["bitfinex","BTCUSD",1740524556181,0.03546005,88892.0,88891.0,0.097152]
["bitfinex","BTCUSD",1740524556380,0.00837623,88907.0,88892.0,0.08832]
["bitfinex","BTCUSD",1740524556582,0.168694,88919.0,88915.0,0.08832]
["bitfinex","BTCUSD",1740524556779,0.3293,88942.0,88919.0,0.08832]
["bitfinex","BTCUSD",1740524557083,0.224868,88942.0,88936.0,0.08832]
["bitfinex","BTCUSD",1740524557304,0.20305658,88942.0,88941.0,0.08832]
["bitfinex","BTCUSD",1740524557480,0.20305658,88942.0,88941.0,0.16962]
["bitfinex","BTCUSD",1740524557481,0.03440758,88942.0,88941.0,0.16962]
["bitfinex","BTCUSD",1740524557713,0.20305658,88942.0,88941.0,0.16962]
["bitfinex","BTCUSD",1740524557929,0.168649,88942.0,88941.0,0.16862]
["bitfinex","BTCUSD",1740524558142,0.168654,88939.0,88938.0,0.0452]
["bitfinex","BTCUSD",1740524558338,0.168664,88934.0,88933.0,0.3251]
["bitfinex","BTCUSD",1740524558538,0.168664,88934.0,88933.0,0.36455]
["bitfinex","BTCUSD",1740524558658,0.168664,88934.0,88933.0,0.3241]
["bitfinex","BTCUSD",1740524558860,0.168664,88934.0,88933.0,0.41142]
["bitfinex","BTCUSD",1740524559714,0.168664,88934.0,88933.0,0.41342]
["bitfinex","BTCUSD",1740524559942,0.13530806,88942.0,88933.0,0.41342]
["bitfinex","BTCUSD",1740524560159,0.13530806,88942.0,88941.0,0.08732]
["bitfinex","BTCUSD",1740524560362,0.13530806,88942.0,88941.0,0.10505548]
["bitfinex","BTCUSD",1740524561340,0.13630806,88942.0,88941.0,0.10505548]
["bitfinex","BTCUSD",1740524561518,0.30395706,88942.0,88941.0,0.08732]
["bitfinex","BTCUSD",1740524561902,0.16866,88936.0,88935.0,0.17735483]
["bitfinex","BTCUSD",1740524562100,0.224871,88940.0,88935.0,0.17735483]
["bitfinex","BTCUSD",1740524562307,0.03555372,88942.0,88935.0,0.09003483]
["bitfinex","BTCUSD",1740524562530,0.16866,88936.0,88935.0,0.22670831]
["bitfinex","BTCUSD",1740524562872,0.224873,88939.0,88933.0,0.3241]
["bitfinex","BTCUSD",1740524563072,0.03555372,88942.0,88933.0,0.3241]
["bitfinex","BTCUSD",1740524563073,0.168664,88934.0,88933.0,0.41142]
["bitfinex","BTCUSD",1740524563297,0.16867,88931.0,88927.0,0.08732]
["bitfinex","BTCUSD",1740524563474,0.16867,88931.0,88930.0,0.08732]
["bitfinex","BTCUSD",1740524564787,0.3,88935.0,88934.0,0.08732]
["bitfinex","BTCUSD",1740524565015,0.3,88937.0,88934.0,0.08732]
["bitfinex","BTCUSD",1740524565474,0.468658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524566276,0.469658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524567723,0.468658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524568074,0.469658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524568503,0.470658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524568817,0.470658,88937.0,88936.0,0.096052]
["bitfinex","BTCUSD",1740524569164,0.471658,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524569611,0.003,88937.0,88936.0,0.08732]
["bitfinex","BTCUSD",1740524569811,0.003,88937.0,88936.0,0.16512]
["bitfinex","BTCUSD",1740524570824,0.002,88937.0,88936.0,0.16512]
["bitfinex","BTCUSD",1740524571220,0.002,88937.0,88936.0,0.17012]
["bitfinex","BTCUSD",1740524571449,0.00012503,88942.0,88936.0,0.187132]
["bitfinex","BTCUSD",1740524571647,0.00012503,88942.0,88941.0,0.08732]
["bitfinex","BTCUSD",1740524572455,0.00012503,88942.0,88941.0,0.41142]
["bitfinex","BTCUSD",1740524572830,0.16877403,88942.0,88941.0,0.41442]
["bitfinex","BTCUSD",1740524573466,0.00012503,88942.0,88941.0,0.41442]
["bitfinex","BTCUSD",1740524573661,0.00012503,88942.0,88941.0,0.47464668]
["bitfinex","BTCUSD",1740524574067,0.16877403,88942.0,88941.0,0.47464668]
["bitfinex","BTCUSD",1740524575156,0.16877403,88942.0,88941.0,0.47764668]
["bitfinex","BTCUSD",1740524576972,0.00012503,88942.0,88941.0,0.47764668]
["bitfinex","BTCUSD",1740524577385,0.16877403,88942.0,88941.0,0.47764668]
["bitfinex","BTCUSD",1740524579246,0.16877403,88942.0,88941.0,0.39032668]
["bitfinex","BTCUSD",1740524579577,0.16877403,88942.0,88941.0,0.41742]
["bitfinex","BTCUSD",1740524580213,0.16877403,88942.0,88941.0,0.3301]
["bitfinex","BTCUSD",1740524580412,0.46877403,88942.0,88941.0,0.3301]
["bitfinex","BTCUSD",1740524581371,0.46877403,88942.0,88941.0,0.3271]
["bitfinex","BTCUSD",1740524581951,0.00012503,88942.0,88941.0,0.41442]
["bitfinex","BTCUSD",1740524582154,0.00112503,88942.0,88941.0,0.534762]
["bitfinex","BTCUSD",1740524582386,0.00112503,88942.0,88941.0,0.584462]
["bitfinex","BTCUSD",1740524583105,0.00012503,88942.0,88941.0,0.584462]
["bitfinex","BTCUSD",1740524583283,0.00012503,88942.0,88941.0,0.587462]
["bitfinex","BTCUSD",1740524583496,0.16877403,88942.0,88941.0,0.46412]
["bitfinex","BTCUSD",1740524583688,0.16877403,88942.0,88941.0,0.41742]
["bitfinex","BTCUSD",1740524583888,0.00012503,88942.0,88941.0,0.41742]
["bitfinex","BTCUSD",1740524584271,0.16877403,88942.0,88941.0,0.41742]
["bitfinex","BTCUSD",1740524584479,0.17047163,88942.0,88941.0,0.41442]
["bitfinex","BTCUSD",1740524584677,0.17047163,88942.0,88941.0,0.46409688]
["bitfinex","BTCUSD",1740524584902,0.17047163,88942.0,88941.0,0.46609688]
["bitfinex","BTCUSD",1740524585239,0.17047163,88942.0,88941.0,0.46409688]
["bitfinex","BTCUSD",1740524585636,0.17047163,88942.0,88941.0,0.46609688]
["bitfinex","BTCUSD",1740524586143,0.17047163,88942.0,88941.0,0.46409688]
["bitfinex","BTCUSD",1740524586485,0.17047163,88942.0,88941.0,0.46709688]
["bitfinex","BTCUSD",1740524587080,0.00182263,88942.0,88941.0,0.46409688]
["bitfinex","BTCUSD",1740524587303,0.224841,88952.0,88941.0,0.46409688]
["bitfinex","BTCUSD",1740524587516,0.224835,88954.0,88942.0,0.05464457]
["bitfinex","BTCUSD",1740524587761,0.168637,88948.0,88942.0,0.05464457]
["bitfinex","BTCUSD",1740524587960,0.224819,88961.0,88942.0,0.05464457]
["bitfinex","BTCUSD",1740524588110,0.168642,88946.0,88943.0,0.04689134]
["bitfinex","BTCUSD",1740524588315,0.224852,88948.0,88943.0,0.04689134]
["bitfinex","BTCUSD",1740524588523,0.168638,88948.0,88943.0,0.04689134]
["bitfinex","BTCUSD",1740524588730,0.168643,88946.0,88943.0,0.04689134]
["bitfinex","BTCUSD",1740524588938,0.168643,88946.0,88944.0,0.04611601]
["bitfinex","BTCUSD",1740524589182,0.168643,88945.0,88944.0,0.04611601]
["bitfinex","BTCUSD",1740524589684,0.168642,88946.0,88944.0,0.04611601]
["bitfinex","BTCUSD",1740524590086,0.03539543,88948.0,88944.0,0.04611601]
["bitfinex","BTCUSD",1740524590308,0.168629,88953.0,88944.0,0.04811601]
["bitfinex","BTCUSD",1740524590524,0.168629,88953.0,88945.0,0.0460536]
["bitfinex","BTCUSD",1740524591033,0.393476,88951.0,88950.0,0.08732]
["bitfinex","BTCUSD",1740524591635,0.168643,88945.0,88944.0,0.002]
["bitfinex","BTCUSD",1740524591775,0.168649,88942.0,88941.0,0.41142]
["bitfinex","BTCUSD",1740524592188,0.22484,88952.0,88941.0,0.41142]
["bitfinex","BTCUSD",1740524592396,0.03400943,88953.0,88945.0,0.08732]
["bitfinex","BTCUSD",1740524592663,0.03400943,88953.0,88942.0,0.04937688]
["bitfinex","BTCUSD",1740524592664,0.168628,88953.0,88952.0,0.08732]
["bitfinex","BTCUSD",1740524592863,0.168628,88953.0,88952.0,0.08432]
["bitfinex","BTCUSD",1740524593071,0.0356601,88953.0,88952.0,0.092752]
["bitfinex","BTCUSD",1740524593275,0.0356601,88953.0,88952.0,0.220952]
["bitfinex","BTCUSD",1740524593475,0.1133,88977.0,88976.0,0.08432]
["bitfinex","BTCUSD",1740524593702,0.1133,88977.0,88976.0,0.170852]
["bitfinex","BTCUSD",1740524593862,0.14899496,88977.0,88976.0,0.170852]
["bitfinex","BTCUSD",1740524594177,0.1134254,88977.0,88976.0,0.218152]
["bitfinex","BTCUSD",1740524595186,0.1134254,88977.0,88976.0,0.539252]
["bitfinex","BTCUSD",1740524595760,0.1134254,88977.0,88976.0,0.538252]
["bitfinex","BTCUSD",1740524596209,0.1134254,88977.0,88976.0,0.541252]
["bitfinex","BTCUSD",1740524596409,0.1134254,88977.0,88976.0,0.709836]
["bitfinex","BTCUSD",1740524596617,0.1134254,88977.0,88976.0,0.72737685]
["bitfinex","BTCUSD",1740524597153,0.1134254,88977.0,88976.0,1.26397685]
["bitfinex","BTCUSD",1740524597294,0.10145134,88986.0,88985.0,0.26042785]
["bitfinex","BTCUSD",1740524597517,0.10145134,88986.0,88985.0,0.42674032]
["bitfinex","BTCUSD",1740524597719,0.10145134,88986.0,88985.0,0.47594032]
["bitfinex","BTCUSD",1740524598505,0.10145134,88986.0,88985.0,0.49472885]
["bitfinex","BTCUSD",1740524598901,0.05145134,88986.0,88985.0,0.49472885]
["bitfinex","BTCUSD",1740524599104,0.05145134,88986.0,88985.0,0.50072885]
["bitfinex","BTCUSD",1740524600042,0.05145134,88986.0,88985.0,0.50772885]
["bitfinex","BTCUSD",1740524600407,0.05145134,88986.0,88985.0,0.72147638]
["bitfinex","BTCUSD",1740524600606,0.0016984,89020.0,89014.0,0.07732]
["bitfinex","BTCUSD",1740524600808,0.0016984,89020.0,89014.0,0.418284]
["bitfinex","BTCUSD",1740524600809,0.00126647,89015.0,89014.0,0.418284]
["bitfinex","BTCUSD",1740524601713,0.00126647,89015.0,89014.0,0.586796]
["bitfinex","BTCUSD",1740524602037,0.00126647,89015.0,89014.0,0.590796]
["bitfinex","BTCUSD",1740524602578,0.00126647,89015.0,89014.0,0.422284]
["bitfinex","BTCUSD",1740524602775,0.00126647,89015.0,89014.0,0.590796]
["bitfinex","BTCUSD",1740524603174,0.00126647,89015.0,89014.0,0.588796]
["bitfinex","BTCUSD",1740524603580,0.00126647,89015.0,89014.0,0.593796]
["bitfinex","BTCUSD",1740524604172,0.00126647,89015.0,89014.0,0.591796]
["bitfinex","BTCUSD",1740524604676,0.00126647,89015.0,89014.0,0.596796]
["bitfinex","BTCUSD",1740524604874,0.00126647,89015.0,89014.0,0.428284]
["bitfinex","BTCUSD",1740524605131,0.00126647,89015.0,89014.0,1.133396]
["bitfinex","BTCUSD",1740524605734,0.00126647,89015.0,89014.0,1.14293685]
["bitfinex","BTCUSD",1740524605878,0.00126647,89015.0,89014.0,1.13793685]
["bitfinex","BTCUSD",1740524606096,0.00126647,89015.0,89014.0,1.14293685]
["bitfinex","BTCUSD",1740524606452,0.0008486,89025.0,89014.0,1.14293685]
["bitfinex","BTCUSD",1740524606453,0.0008486,89025.0,89024.0,0.245813]
["bitfinex","BTCUSD",1740524606588,0.00097395,89025.0,89024.0,0.63318868]
["bitfinex","BTCUSD",1740524608411,0.00097395,89025.0,89024.0,0.64518868]
["bitfinex","BTCUSD",1740524608613,0.12268,89096.0,89046.0,0.168451]
["bitfinex","BTCUSD",1740524608614,0.3,89064.0,89046.0,0.168451]
["bitfinex","BTCUSD",1740524608845,0.5113168,89064.0,89047.0,0.3512651]
["bitfinex","BTCUSD",1740524609080,0.3,89062.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524609263,0.2113168,89064.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524609416,0.468421,89063.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524609620,0.3,89063.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524610229,0.3,89063.0,89051.0,0.168441]
["bitfinex","BTCUSD",1740524610431,0.0001253,89067.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524610630,0.168417,89065.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524610873,0.34267825,89067.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524611144,0.04267825,89067.0,89047.0,0.33442]
["bitfinex","BTCUSD",1740524611334,0.21109225,89067.0,89048.0,0.168448]
["bitfinex","BTCUSD",1740524611544,0.21109025,89067.0,89048.0,0.168446]
["bitfinex","BTCUSD",1740524611754,0.3,89066.0,89048.0,0.18713526]
["bitfinex","BTCUSD",1740524611883,0.10082436,89065.0,89048.0,0.01868726]
["bitfinex","BTCUSD",1740524612084,0.10082436,89065.0,89064.0,0.07732]
["bitfinex","BTCUSD",1740524614363,0.04267825,89067.0,89066.0,0.07732]
["bitfinex","BTCUSD",1740524614561,0.04267825,89067.0,89066.0,0.083052]
["bitfinex","BTCUSD",1740524614771,0.51109025,89067.0,89066.0,0.083052]
["bitfinex","BTCUSD",1740524615044,0.34267825,89067.0,89066.0,0.08173172]
["bitfinex","BTCUSD",1740524615469,0.34267825,89067.0,89066.0,0.07973172]
["bitfinex","BTCUSD",1740524616278,0.04267825,89067.0,89066.0,0.07973172]
["bitfinex","BTCUSD",1740524616688,0.04367825,89067.0,89066.0,0.07973172]
["bitfinex","BTCUSD",1740524616897,0.0011253,89067.0,89066.0,0.70184572]
["bitfinex","BTCUSD",1740524617099,0.0011253,89067.0,89066.0,1.23844572]
["bitfinex","BTCUSD",1740524617518,0.0011253,89067.0,89066.0,1.28584834]
["bitfinex","BTCUSD",1740524618120,0.0001253,89067.0,89066.0,1.28584834]
["bitfinex","BTCUSD",1740524618326,0.0001253,89067.0,89066.0,1.25298657]
["bitfinex","BTCUSD",1740524618642,0.0001253,89067.0,89066.0,1.26342657]
["bitfinex","BTCUSD",1740524618838,0.0001253,89067.0,89066.0,1.28210147]
["bitfinex","BTCUSD",1740524619066,0.0001253,89067.0,89066.0,1.28910147]
["bitfinex","BTCUSD",1740524619523,0.0001253,89067.0,89066.0,1.32196324]
["bitfinex","BTCUSD",1740524619723,0.0001253,89067.0,89066.0,1.27042657]
["bitfinex","BTCUSD",1740524619962,0.0001253,89067.0,89066.0,1.27742657]
["bitfinex","BTCUSD",1740524620527,0.0001253,89067.0,89066.0,1.09447172]
["bitfinex","BTCUSD",1740524620976,0.0001253,89067.0,89066.0,0.96487172]
["bitfinex","BTCUSD",1740524621132,0.0001253,89067.0,89066.0,0.95787172]
["bitfinex","BTCUSD",1740524621334,0.0001253,89067.0,89066.0,0.96487172]
["bitfinex","BTCUSD",1740524621851,0.0001253,89067.0,89066.0,1.14028572]
["bitfinex","BTCUSD",1740524622054,0.0001253,89067.0,89066.0,1.11928572]
["bitfinex","BTCUSD",1740524622256,0.0001253,89067.0,89066.0,0.95087172]
["bitfinex","BTCUSD",1740524622462,0.0001253,89067.0,89066.0,0.96387172]
["bitfinex","BTCUSD",1740524622663,0.0001253,89067.0,89066.0,0.95787172]
["bitfinex","BTCUSD",1740524622979,0.0001253,89067.0,89066.0,0.42027172]
["bitfinex","BTCUSD",1740524623176,0.0001253,89067.0,89066.0,0.42627172]
["bitfinex","BTCUSD",1740524624454,0.0001253,89067.0,89066.0,0.41583172]
["bitfinex","BTCUSD",1740524624656,0.1685373,89067.0,89066.0,0.40209972]
["bitfinex","BTCUSD",1740524624804,0.1685373,89067.0,89066.0,0.39909972]
["bitfinex","BTCUSD",1740524625204,0.1685373,89067.0,89066.0,0.40509972]
["bitfinex","BTCUSD",1740524625409,0.4685373,89067.0,89066.0,0.40509972]
["bitfinex","BTCUSD",1740524625570,0.4685373,89067.0,89066.0,0.40209972]
["bitfinex","BTCUSD",1740524625808,0.3001253,89067.0,89066.0,0.40209972]
["bitfinex","BTCUSD",1740524626045,0.0001253,89067.0,89066.0,0.39609972]
["bitfinex","BTCUSD",1740524626478,0.0001253,89067.0,89066.0,0.07199972]
["bitfinex","BTCUSD",1740524626726,0.0001253,89067.0,89066.0,0.24041372]
["bitfinex","BTCUSD",1740524626935,0.0001253,89067.0,89066.0,1.25215509]
["bitfinex","BTCUSD",1740524627136,0.0001253,89067.0,89066.0,1.26669594]
["bitfinex","BTCUSD",1740524627694,0.0001253,89067.0,89066.0,1.27021435]
["bitfinex","BTCUSD",1740524627968,0.0001253,89067.0,89066.0,1.30455038]
["bitfinex","BTCUSD",1740524628678,0.0001253,89067.0,89066.0,1.14813638]
["bitfinex","BTCUSD",1740524628852,0.0001253,89067.0,89066.0,1.31655038]
["bitfinex","BTCUSD",1740524629058,0.0001253,89067.0,89066.0,1.2864722]
["bitfinex","BTCUSD",1740524629258,0.0001253,89067.0,89066.0,1.1190582]
["bitfinex","BTCUSD",1740524629422,0.0001253,89067.0,89066.0,0.9920582]
["bitfinex","BTCUSD",1740524629620,0.0001253,89067.0,89066.0,0.9860582]
["bitfinex","BTCUSD",1740524630024,0.0001253,89067.0,89066.0,0.9672595]
["bitfinex","BTCUSD",1740524630781,0.0001253,89067.0,89066.0,0.96374109]
["bitfinex","BTCUSD",1740524631352,0.0001253,89067.0,89066.0,0.96874109]
["bitfinex","BTCUSD",1740524631723,0.0001253,89067.0,89066.0,0.97074109]
["bitfinex","BTCUSD",1740524631896,0.0001253,89067.0,89066.0,0.42014109]
["bitfinex","BTCUSD",1740524632110,0.0001253,89067.0,89066.0,0.42614109]
["bitfinex","BTCUSD",1740524632313,0.0001253,89067.0,89066.0,0.42914109]
["bitfinex","BTCUSD",1740524632525,0.0001253,89067.0,89066.0,0.42014109]
["bitfinex","BTCUSD",1740524632816,0.1685373,89067.0,89066.0,0.40009972]
["bitfinex","BTCUSD",1740524633134,0.1685373,89067.0,89066.0,0.40309972]
["bitfinex","BTCUSD",1740524633334,0.0001253,89067.0,89066.0,0.40309972]
["bitfinex","BTCUSD",1740524634008,0.0001253,89067.0,89066.0,0.39909972]
["bitfinex","BTCUSD",1740524634237,0.0001253,89067.0,89066.0,0.39609972]
["bitfinex","BTCUSD",1740524634408,0.1685373,89067.0,89066.0,0.39909972]
["bitfinex","BTCUSD",1740524634974,0.1685373,89067.0,89066.0,0.39779492]
["bitfinex","BTCUSD",1740524635193,0.1693849,89067.0,89066.0,0.39779492]
["bitfinex","BTCUSD",1740524635399,0.0009729,89067.0,89066.0,0.39779492]
["bitfinex","BTCUSD",1740524635597,0.0019729,89067.0,89066.0,0.43757441]
["bitfinex","BTCUSD",1740524635771,0.0019729,89067.0,89066.0,0.42961441]
["bitfinex","BTCUSD",1740524635772,0.0009729,89067.0,89066.0,0.42961441]
["bitfinex","BTCUSD",1740524637222,0.0009729,89067.0,89066.0,0.67652841]
["bitfinex","BTCUSD",1740524637756,0.0009729,89067.0,89066.0,1.22766926]
["bitfinex","BTCUSD",1740524638295,0.0009729,89067.0,89066.0,1.22966926]
["bitfinex","BTCUSD",1740524638499,0.0009729,89067.0,89066.0,1.44641679]
["bitfinex","BTCUSD",1740524638697,0.0009729,89067.0,89066.0,1.44341679]
["bitfinex","BTCUSD",1740524638914,0.0009729,89067.0,89066.0,1.44841679]
["bitfinex","BTCUSD",1740524639152,0.0009729,89067.0,89066.0,1.55541679]
["bitfinex","BTCUSD",1740524639334,0.0009729,89067.0,89066.0,1.60141679]
["bitfinex","BTCUSD",1740524642123,0.0009729,89067.0,89066.0,1.63779647]
["bitfinex","BTCUSD",1740524642510,0.0009729,89067.0,89066.0,1.5979347]
["bitfinex","BTCUSD",1740524642704,0.0009729,89067.0,89066.0,1.60981433]
["bitfinex","BTCUSD",1740524643443,4e-07,89070.0,89069.0,0.44040772]
["bitfinex","BTCUSD",1740524643679,0.0008477,89075.0,89069.0,0.44040772]
["bitfinex","BTCUSD",1740524643680,0.0008477,89075.0,89074.0,0.58453957]
["bitfinex","BTCUSD",1740524643965,0.0008477,89075.0,89074.0,0.6982871]
["bitfinex","BTCUSD",1740524644169,0.0008477,89075.0,89074.0,0.55914915]
["bitfinex","BTCUSD",1740524644389,0.0008477,89075.0,89074.0,0.74862659]
["bitfinex","BTCUSD",1740524644576,0.224442,89110.0,89074.0,0.74862659]
["bitfinex","BTCUSD",1740524644577,0.3,89128.0,89115.0,0.07199972]
["bitfinex","BTCUSD",1740524644783,0.468319,89116.0,89115.0,0.07199972]
["bitfinex","BTCUSD",1740524645919,0.468319,89116.0,89115.0,0.07299972]
["bitfinex","BTCUSD",1740524646658,0.468319,89116.0,89115.0,0.07199972]
["bitfinex","BTCUSD",1740524646867,0.468319,89116.0,89115.0,0.07919969]
["bitfinex","BTCUSD",1740524647798,0.468319,89116.0,89115.0,0.07199972]
["bitfinex","BTCUSD",1740524650106,0.3,89111.0,89107.0,0.07199972]
["bitfinex","BTCUSD",1740524650306,0.468335,89108.0,89107.0,0.07199972]
["bitfinex","BTCUSD",1740524650575,0.46835,89100.0,89099.0,0.07199972]
["bitfinex","BTCUSD",1740524650725,0.3,89100.0,89095.0,0.31614]
["bitfinex","BTCUSD",1740524650924,0.468357,89096.0,89095.0,0.38813972]
["bitfinex","BTCUSD",1740524651348,0.468357,89096.0,89095.0,0.31614]
["bitfinex","BTCUSD",1740524651774,0.3,89093.0,89075.0,0.31614]
["bitfinex","BTCUSD",1740524651977,0.168395,89076.0,89075.0,0.31614]
["bitfinex","BTCUSD",1740524652173,0.168395,89076.0,89075.0,0.38813972]
["bitfinex","BTCUSD",1740524652544,0.468395,89076.0,89075.0,0.31614]
["bitfinex","BTCUSD",1740524652887,0.224524,89078.0,89067.0,0.07199972]
["bitfinex","BTCUSD",1740524652888,0.46841,89068.0,89067.0,0.07199972]
["bitfinex","BTCUSD",1740524653536,0.468412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524653945,0.468412,89067.0,89066.0,0.08106441]
["bitfinex","BTCUSD",1740524654144,0.468412,89067.0,89066.0,0.00906469]
["bitfinex","BTCUSD",1740524654838,0.468412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524655044,0.470412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524655660,0.468412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524655858,0.470412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524656068,0.472412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524656379,0.470412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524656764,0.477412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524657407,0.475412,89067.0,89066.0,0.0016952]
["bitfinex","BTCUSD",1740524657608,0.475412,89067.0,89066.0,0.0026952]
["bitfinex","BTCUSD",1740524657609,0.68920981,89067.0,89066.0,0.0026952]
["bitfinex","BTCUSD",1740524657790,0.68920981,89067.0,89026.0,0.31614]
["bitfinex","BTCUSD",1740524657791,0.168448,89048.0,89026.0,0.31614]
["bitfinex","BTCUSD",1740524658008,0.550648,89048.0,89047.0,0.0018203]
["bitfinex","BTCUSD",1740524658821,0.550648,89048.0,89026.0,0.31614]
["bitfinex","BTCUSD",1740524658822,0.168488,89027.0,89026.0,0.31614]
["bitfinex","BTCUSD",1740524659073,0.168488,89027.0,89026.0,0.42695369]
["bitfinex","BTCUSD",1740524659272,0.168486,89028.0,89026.0,0.42695369]
["bitfinex","BTCUSD",1740524659522,0.3,89030.0,89026.0,0.42695369]
["bitfinex","BTCUSD",1740524659733,0.168486,89028.0,89026.0,0.42695369]
["bitfinex","BTCUSD",1740524659944,0.3,89028.0,89027.0,0.02607442]
["bitfinex","BTCUSD",1740524660161,0.007,89048.0,89041.0,0.07199972]
["bitfinex","BTCUSD",1740524660377,0.168454,89046.0,89041.0,0.07199972]
["bitfinex","BTCUSD",1740524660552,0.16845,89047.0,89041.0,0.07199972]
["bitfinex","BTCUSD",1740524660692,0.009,89048.0,89042.0,0.07919969]
["bitfinex","BTCUSD",1740524661068,0.168457,89043.0,89042.0,0.07919969]
["bitfinex","BTCUSD",1740524661437,0.168457,89043.0,89042.0,0.07719969]
["bitfinex","BTCUSD",1740524661853,0.224603,89046.0,89033.0,0.07199972]
["bitfinex","BTCUSD",1740524662035,0.168474,89034.0,89033.0,0.07199972]
["bitfinex","BTCUSD",1740524662621,0.16848,89031.0,89030.0,0.07199972]
["bitfinex","BTCUSD",1740524662843,0.16848,89031.0,89030.0,0.10881369]
["bitfinex","BTCUSD",1740524663107,0.224637,89033.0,89030.0,0.10881369]
["bitfinex","BTCUSD",1740524663274,0.003,89046.0,89030.0,0.10881369]
["bitfinex","BTCUSD",1740524663482,0.0807,89055.0,89040.0,0.07199972]
["bitfinex","BTCUSD",1740524663697,0.168461,89041.0,89040.0,0.07199972]
["bitfinex","BTCUSD",1740524663900,0.002,89043.0,89040.0,0.07919969]
["bitfinex","BTCUSD",1740524664121,0.00012518,89056.0,89030.0,0.01601366]
["bitfinex","BTCUSD",1740524664352,0.22458,89055.0,89031.0,0.18735445]
["bitfinex","BTCUSD",1740524664550,0.005,89043.0,89032.0,0.31771221]
["bitfinex","BTCUSD",1740524664752,0.005,89043.0,89032.0,0.31614]
["bitfinex","BTCUSD",1740524664956,0.007,89043.0,89033.0,0.01601366]
["bitfinex","BTCUSD",1740524665372,0.002,89043.0,89033.0,0.01601366]
["bitfinex","BTCUSD",1740524666340,0.005,89043.0,89033.0,0.01601366]
["bitfinex","BTCUSD",1740524666834,0.003,89043.0,89033.0,0.01601366]
["bitfinex","BTCUSD",1740524667035,0.003,89043.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740524667265,0.005,89043.0,89042.0,0.17003103]
["bitfinex","BTCUSD",1740524667910,0.002,89043.0,89042.0,0.17003103]
["bitfinex","BTCUSD",1740524668113,0.002,89043.0,89042.0,1.02277103]
["bitfinex","BTCUSD",1740524668317,0.002,89043.0,89042.0,1.021199]
["bitfinex","BTCUSD",1740524668529,0.0008476,89067.0,89042.0,0.86875366]
["bitfinex","BTCUSD",1740524668738,0.0008476,89067.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740524669119,0.0008476,89067.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524669269,0.16844,89052.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524670409,0.3,89063.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524670616,0.0132753,91564.0,89052.0,0.00157215]
["bitfinex","BTCUSD",1740524670617,0.224535,89073.0,89052.0,0.00157215]
["bitfinex","BTCUSD",1740524670816,0.168416,89065.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524671017,0.3,89066.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524671139,0.00212518,89056.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524671536,0.00112518,89056.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524671951,0.00312518,89056.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524672355,0.00112518,89056.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524672774,0.00312518,89056.0,89051.0,0.31614]
["bitfinex","BTCUSD",1740524672979,0.00312518,89056.0,89053.0,0.168438]
["bitfinex","BTCUSD",1740524673217,0.00312518,89056.0,89054.0,0.0832]
["bitfinex","BTCUSD",1740524673404,0.00312518,89056.0,89055.0,0.31614]
["bitfinex","BTCUSD",1740524673787,0.00312518,89056.0,89055.0,0.484575]
["bitfinex","BTCUSD",1740524673982,0.00212518,89056.0,89055.0,1.021175]
["bitfinex","BTCUSD",1740524674186,0.00112518,89056.0,89055.0,1.11891585]
["bitfinex","BTCUSD",1740524674384,1.8e-07,89056.0,89055.0,1.33266338]
["bitfinex","BTCUSD",1740524674607,0.0008476,89067.0,89066.0,0.397614]
["bitfinex","BTCUSD",1740524674808,0.0008476,89067.0,89066.0,0.62561721]
["bitfinex","BTCUSD",1740524675170,0.0008476,89067.0,89066.0,0.52461721]
["bitfinex","BTCUSD",1740524675829,0.0008476,89067.0,89066.0,0.38564883]
["bitfinex","BTCUSD",1740524675996,0.0008476,89067.0,89066.0,0.22991483]
["bitfinex","BTCUSD",1740524676208,0.0018476,89067.0,89066.0,0.23491483]
["bitfinex","BTCUSD",1740524677142,0.0018476,89067.0,89066.0,0.40332883]
["bitfinex","BTCUSD",1740524677350,0.0008476,89067.0,89066.0,0.39832883]
["bitfinex","BTCUSD",1740524677557,0.0008476,89067.0,89066.0,0.39732883]
["bitfinex","BTCUSD",1740524677759,0.0018476,89067.0,89066.0,0.40432883]
["bitfinex","BTCUSD",1740524678252,0.0008476,89067.0,89066.0,0.39732883]
["bitfinex","BTCUSD",1740524678596,0.0028476,89067.0,89066.0,0.40432883]
["bitfinex","BTCUSD",1740524678833,0.0028476,89067.0,89066.0,0.63261721]
["bitfinex","BTCUSD",1740524679042,0.0028476,89067.0,89066.0,0.66750532]
["bitfinex","BTCUSD",1740524679186,0.0028476,89067.0,89066.0,0.63261721]
["bitfinex","BTCUSD",1740524679391,0.0028476,89067.0,89066.0,1.48535721]
["bitfinex","BTCUSD",1740524679796,0.00845863,89138.0,89089.0,0.1]
["bitfinex","BTCUSD",1740524679998,0.00041776,89119.0,89110.0,0.16733]
["bitfinex","BTCUSD",1740524680173,0.00041776,89119.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524680761,0.168327,89112.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524680962,0.00041776,89119.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524681490,0.168318,89117.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524681693,0.30041776,89119.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524681907,0.168327,89112.0,89111.0,0.32878]
["bitfinex","BTCUSD",1740524682057,0.30041776,89119.0,89111.0,0.32878]
["bitfinex","BTCUSD",1740524682259,0.46873176,89119.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524682758,0.168322,89115.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524682886,0.00041776,89119.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524683318,0.04491534,89138.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524683319,0.168327,89112.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524683743,0.168327,89112.0,89111.0,0.32778]
["bitfinex","BTCUSD",1740524684158,0.168327,89112.0,89111.0,0.32678]
["bitfinex","BTCUSD",1740524684360,0.224447,89108.0,89094.0,0.31614]
["bitfinex","BTCUSD",1740524684629,0.168357,89097.0,89094.0,0.31614]
["bitfinex","BTCUSD",1740524684764,0.224421,89118.0,89094.0,0.31614]
["bitfinex","BTCUSD",1740524685312,0.224424,89117.0,89094.0,0.31614]
["bitfinex","BTCUSD",1740524685563,0.168327,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1740524686326,0.168327,89112.0,89111.0,0.003]
["bitfinex","BTCUSD",1740524686528,0.00012525,89117.0,89111.0,0.001]
["bitfinex","BTCUSD",1740524686718,0.00012525,89117.0,89096.0,0.16992796]
["bitfinex","BTCUSD",1740524686914,0.00012525,89117.0,89111.0,0.001]
["bitfinex","BTCUSD",1740524687118,0.00012525,89117.0,89096.0,0.00157096]
["bitfinex","BTCUSD",1740524687119,0.00012525,89117.0,89098.0,0.168353]
["bitfinex","BTCUSD",1740524687429,0.168329,89111.0,89095.0,0.31614]
["bitfinex","BTCUSD",1740524687627,0.006,89112.0,89096.0,0.00157102]
["bitfinex","BTCUSD",1740524688033,0.006,89112.0,89096.0,0.168356]
["bitfinex","BTCUSD",1740524688255,0.006,89112.0,89096.0,0.16992697]
["bitfinex","BTCUSD",1740524688494,0.006,89112.0,89096.0,0.00157097]
["bitfinex","BTCUSD",1740524688635,0.006,89112.0,89111.0,0.002]
["bitfinex","BTCUSD",1740524689067,0.174327,89112.0,89111.0,0.002]
["bitfinex","BTCUSD",1740524689480,0.006,89112.0,89111.0,0.002]
["bitfinex","BTCUSD",1740524689857,0.00012525,89117.0,89111.0,0.00157082]
["bitfinex","BTCUSD",1740524690045,0.00012525,89117.0,89116.0,0.168319]
["bitfinex","BTCUSD",1740524690238,0.00012525,89117.0,89116.0,0.48602965]
["bitfinex","BTCUSD",1740524690488,0.00012525,89117.0,89116.0,0.484459]
["bitfinex","BTCUSD",1740524690696,0.00012525,89117.0,89116.0,1.021059]
["bitfinex","BTCUSD",1740524691319,0.00012525,89117.0,89116.0,1.103359]
["bitfinex","BTCUSD",1740524691521,0.00012525,89117.0,89116.0,1.33564738]
["bitfinex","BTCUSD",1740524691728,0.00012525,89117.0,89116.0,1.23564738]
["bitfinex","BTCUSD",1740524691867,0.00012525,89117.0,89116.0,0.95276]
["bitfinex","BTCUSD",1740524692270,0.00012525,89117.0,89116.0,1.118079]
["bitfinex","BTCUSD",1740524693044,0.00012525,89117.0,89116.0,0.94576]
["bitfinex","BTCUSD",1740524693286,0.00012525,89117.0,89116.0,0.93504]
["bitfinex","BTCUSD",1740524693460,0.00112525,89117.0,89116.0,0.97055544]
["bitfinex","BTCUSD",1740524693786,0.00112525,89117.0,89116.0,0.88925544]
["bitfinex","BTCUSD",1740524694065,0.00212525,89117.0,89116.0,0.34789544]
["bitfinex","BTCUSD",1740524694221,0.00112525,89117.0,89116.0,0.34189544]
["bitfinex","BTCUSD",1740524694416,0.00112525,89117.0,89116.0,0.34789544]
["bitfinex","BTCUSD",1740524694615,0.00212525,89117.0,89116.0,0.34789544]
["bitfinex","BTCUSD",1740524694817,0.00112525,89117.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524695023,0.16944325,89117.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524695227,0.16944325,89117.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524695768,0.02585914,89117.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524695967,0.168318,89117.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524696272,0.0008479,89119.0,89116.0,0.32114]
["bitfinex","BTCUSD",1740524696569,0.04752729,89119.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524697006,0.0008479,89119.0,89116.0,0.31814]
["bitfinex","BTCUSD",1740524697146,0.0008479,89119.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524697353,0.0008479,89119.0,89116.0,0.31714]
["bitfinex","BTCUSD",1740524697952,0.0008479,89119.0,89116.0,0.32114]
["bitfinex","BTCUSD",1740524698157,0.168318,89117.0,89116.0,0.32014]
["bitfinex","BTCUSD",1740524698357,0.0008479,89119.0,89116.0,0.32014]
["bitfinex","BTCUSD",1740524698556,0.0008479,89119.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524699997,0.0008479,89119.0,89116.0,0.32014]
["bitfinex","BTCUSD",1740524700334,0.0008479,89119.0,89116.0,0.32414]
["bitfinex","BTCUSD",1740524700888,0.0008479,89119.0,89116.0,0.32014]
["bitfinex","BTCUSD",1740524701085,0.0008479,89119.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524701482,0.168318,89117.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524701799,0.468318,89117.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524702026,0.3,89117.0,89116.0,0.32314]
["bitfinex","BTCUSD",1740524702424,0.3,89117.0,89116.0,0.31914]
["bitfinex","BTCUSD",1740524703106,0.3,89117.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524703462,0.1691619,89119.0,89116.0,0.31614]
["bitfinex","BTCUSD",1740524703463,0.0008479,89119.0,89116.0,0.31914]
["bitfinex","BTCUSD",1740524704339,0.0008479,89119.0,89116.0,0.31814]
["bitfinex","BTCUSD",1740524704749,0.0008479,89119.0,89116.0,0.31914]
["bitfinex","BTCUSD",1740524705319,0.0008479,89119.0,89117.0,0.01887595]
["bitfinex","BTCUSD",1740524706122,0.0008479,89119.0,89117.0,0.33501595]
["bitfinex","BTCUSD",1740524706273,0.0008479,89119.0,89118.0,0.1698867]
["bitfinex","BTCUSD",1740524706469,0.0008479,89119.0,89118.0,0.2528867]
["bitfinex","BTCUSD",1740524706670,0.0008479,89119.0,89118.0,0.39914]
["bitfinex","BTCUSD",1740524707478,0.0018479,89119.0,89118.0,0.41014]
["bitfinex","BTCUSD",1740524707684,0.1701619,89119.0,89118.0,0.37622977]
["bitfinex","BTCUSD",1740524707839,0.0018479,89119.0,89118.0,0.37222977]
["bitfinex","BTCUSD",1740524708041,0.1701619,89119.0,89118.0,0.37222977]
["bitfinex","BTCUSD",1740524708684,0.0018479,89119.0,89118.0,0.37222977]
["bitfinex","BTCUSD",1740524708911,0.0018479,89119.0,89118.0,0.32314]
["bitfinex","BTCUSD",1740524709308,0.0008479,89119.0,89118.0,0.31614]
["bitfinex","BTCUSD",1740524709711,0.0008479,89119.0,89118.0,0.31814]
["bitfinex","BTCUSD",1740524710092,0.0008479,89119.0,89118.0,0.31614]
["bitfinex","BTCUSD",1740524710306,0.0008479,89119.0,89118.0,0.32214]
["bitfinex","BTCUSD",1740524710510,0.0018479,89119.0,89118.0,0.32214]
["bitfinex","BTCUSD",1740524710781,0.1691619,89119.0,89118.0,0.31614]
["bitfinex","BTCUSD",1740524710912,0.1691619,89119.0,89118.0,0.32114]
["bitfinex","BTCUSD",1740524711113,0.4691619,89119.0,89118.0,0.32114]
["bitfinex","BTCUSD",1740524711412,0.168318,89117.0,89116.0,0.0016966]
["bitfinex","BTCUSD",1740524711814,0.468318,89117.0,89116.0,0.0016966]
["bitfinex","BTCUSD",1740524713143,0.48285885,89117.0,89116.0,0.0036966]
["bitfinex","BTCUSD",1740524713359,0.0008485,89202.0,89122.0,0.0483]
["bitfinex","BTCUSD",1740524713555,0.00012448,89250.0,89232.0,0.36789705]
["bitfinex","BTCUSD",1740524713889,0.00012448,89250.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740524714234,0.01708461,89249.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740524714436,0.01708461,89249.0,89248.0,0.016667]
["bitfinex","BTCUSD",1740524714637,0.01708461,89249.0,89248.0,0.015667]
["bitfinex","BTCUSD",1740524715645,0.01708461,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1740524715914,0.01708461,89249.0,89248.0,0.00903513]
["bitfinex","BTCUSD",1740524715915,0.21065756,89249.0,89248.0,0.00903513]
["bitfinex","BTCUSD",1740524716067,0.02450395,89233.0,89216.0,0.5366]
["bitfinex","BTCUSD",1740524716270,0.3,89217.0,89196.0,0.5366]
["bitfinex","BTCUSD",1740524716471,0.02450395,89222.0,89196.0,0.5366]
["bitfinex","BTCUSD",1740524716472,0.02450395,89211.0,89196.0,0.5366]
["bitfinex","BTCUSD",1740524716770,0.168201,89179.0,89177.0,0.03371]
["bitfinex","BTCUSD",1740524716994,0.02450395,89184.0,89164.0,0.7]
["bitfinex","BTCUSD",1740524717200,0.3,89175.0,89150.0,0.5366]
["bitfinex","BTCUSD",1740524717517,0.02450395,89171.0,89150.0,0.5366]
["bitfinex","BTCUSD",1740524717657,0.3,89175.0,89150.0,0.5366]
["bitfinex","BTCUSD",1740524717856,0.02450395,89185.0,89152.0,0.07549605]
["bitfinex","BTCUSD",1740524718113,0.02450395,89185.0,89155.0,0.224328]
["bitfinex","BTCUSD",1740524718315,0.02450395,89185.0,89156.0,0.86326964]
["bitfinex","BTCUSD",1740524718540,0.02450395,89174.0,89163.0,0.16823]
["bitfinex","BTCUSD",1740524718744,0.02450395,89174.0,89157.0,0.5366]
["bitfinex","BTCUSD",1740524718958,0.02450395,89171.0,89158.0,0.5366]
["bitfinex","BTCUSD",1740524719290,0.02450395,89170.0,89158.0,0.5366]
["bitfinex","BTCUSD",1740524719793,0.02450395,89170.0,89163.0,0.005]
["bitfinex","BTCUSD",1740524720599,0.02550395,89170.0,89163.0,0.005]
["bitfinex","BTCUSD",1740524721206,0.02550395,89170.0,89159.0,0.00156989]
["bitfinex","BTCUSD",1740524721628,0.02650395,89170.0,89158.0,0.5502942]
["bitfinex","BTCUSD",1740524721834,0.02550395,89170.0,89158.0,0.5442942]
["bitfinex","BTCUSD",1740524722192,0.02650395,89170.0,89163.0,0.003]
["bitfinex","BTCUSD",1740524722995,0.02650395,89170.0,89159.0,0.006]
["bitfinex","BTCUSD",1740524723156,0.02650395,89170.0,89159.0,0.5426]
["bitfinex","BTCUSD",1740524723348,0.02750395,89170.0,89160.0,0.5366]
["bitfinex","BTCUSD",1740524723589,0.002,89170.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740524723808,0.002,89170.0,89169.0,1.03148857]
["bitfinex","BTCUSD",1740524723986,0.002,89170.0,89169.0,0.8617]
["bitfinex","BTCUSD",1740524724442,0.001,89170.0,89169.0,0.8617]
["bitfinex","BTCUSD",1740524724783,0.003,89170.0,89169.0,0.8617]
["bitfinex","BTCUSD",1740524725213,0.02450395,89191.0,89169.0,1.085992]
["bitfinex","BTCUSD",1740524725412,0.02450395,89191.0,89170.0,0.00156953]
["bitfinex","BTCUSD",1740524725613,0.02450395,89191.0,89177.0,0.168203]
["bitfinex","BTCUSD",1740524725822,0.02450395,89191.0,89178.0,0.00156954]
["bitfinex","BTCUSD",1740524726198,0.19268295,89191.0,89178.0,0.00156954]
["bitfinex","BTCUSD",1740524726385,0.02450395,89191.0,89178.0,0.00156954]
["bitfinex","BTCUSD",1740524726792,0.02450395,89191.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740524726998,0.02450395,89196.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740524727245,0.02450395,89196.0,89184.0,0.00156941]
["bitfinex","BTCUSD",1740524727643,0.02450395,89196.0,89179.0,0.08971979]
["bitfinex","BTCUSD",1740524728303,0.02450395,89196.0,89183.0,0.168191]
["bitfinex","BTCUSD",1740524728620,0.02450395,89196.0,89184.0,0.71136042]
["bitfinex","BTCUSD",1740524728755,0.02450395,89196.0,89184.0,0.709791]
["bitfinex","BTCUSD",1740524728962,0.00112525,89185.0,89184.0,1.14863853]
["bitfinex","BTCUSD",1740524729272,0.00112525,89185.0,89184.0,1.14363853]
["bitfinex","BTCUSD",1740524729502,0.00072838,89185.0,89184.0,1.14363853]
["bitfinex","BTCUSD",1740524729812,0.02450395,89212.0,89184.0,0.97544753]
["bitfinex","BTCUSD",1740524730033,0.02492104,89212.0,89197.0,0.168166]
["bitfinex","BTCUSD",1740524730235,0.02492104,89212.0,89185.0,0.97701671]
["bitfinex","BTCUSD",1740524730236,0.02492104,89212.0,89195.0,0.168169]
["bitfinex","BTCUSD",1740524730556,0.02492104,89212.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740524730796,0.02492104,89212.0,89193.0,0.168172]
["bitfinex","BTCUSD",1740524731060,0.3,89210.0,89193.0,0.00156919]
["bitfinex","BTCUSD",1740524731269,0.3,89210.0,89194.0,0.168172]
["bitfinex","BTCUSD",1740524731477,0.3,89210.0,89195.0,0.00156922]
["bitfinex","BTCUSD",1740524731691,0.3,89210.0,89196.0,0.11374753]
["bitfinex","BTCUSD",1740524731888,0.00041709,89212.0,89198.0,0.224218]
["bitfinex","BTCUSD",1740524732099,0.00041709,89212.0,89200.0,0.168159]
["bitfinex","BTCUSD",1740524732424,0.00041709,89212.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740524732578,0.00041709,89212.0,89204.0,0.8617]
["bitfinex","BTCUSD",1740524733127,0.19265395,89206.0,89205.0,0.00484596]
["bitfinex","BTCUSD",1740524733710,0.32450395,89206.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524733909,0.32450395,89206.0,89205.0,0.00589195]
["bitfinex","BTCUSD",1740524734086,0.02450395,89205.0,89204.0,0.00687449]
["bitfinex","BTCUSD",1740524734294,0.19265695,89205.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524734460,0.224199,89207.0,89204.0,0.00788667]
["bitfinex","BTCUSD",1740524734655,0.168152,89205.0,89204.0,0.002]
["bitfinex","BTCUSD",1740524734905,0.224199,89207.0,89203.0,0.5396]
["bitfinex","BTCUSD",1740524735076,0.168153,89204.0,89203.0,0.5396]
["bitfinex","BTCUSD",1740524735432,0.168152,89205.0,89204.0,0.001]
["bitfinex","BTCUSD",1740524735842,0.168153,89204.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524736425,0.30041709,89212.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524736623,0.168153,89204.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524737421,0.224202,89206.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524737422,0.224201,89206.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524737684,0.168153,89204.0,89203.0,0.5366]
["bitfinex","BTCUSD",1740524738458,0.468153,89204.0,89203.0,0.3261]
["bitfinex","BTCUSD",1740524738598,0.468153,89204.0,89203.0,0.3291]
["bitfinex","BTCUSD",1740524738779,0.468153,89204.0,89203.0,0.3281]
["bitfinex","BTCUSD",1740524738980,0.468153,89204.0,89203.0,0.3251]
["bitfinex","BTCUSD",1740524739345,0.3,89204.0,89203.0,0.3291]
["bitfinex","BTCUSD",1740524740120,0.468153,89204.0,89203.0,0.3291]
["bitfinex","BTCUSD",1740524740520,0.468153,89204.0,89203.0,0.3251]
["bitfinex","BTCUSD",1740524740739,0.468153,89204.0,89193.0,0.0016942]
["bitfinex","BTCUSD",1740524740740,0.168172,89194.0,89193.0,0.0016942]
["bitfinex","BTCUSD",1740524742109,0.16817,89196.0,89193.0,0.0066942]
["bitfinex","BTCUSD",1740524742310,0.3,89204.0,89193.0,0.0136942]
["bitfinex","BTCUSD",1740524742527,0.168172,89194.0,89193.0,0.0136942]
["bitfinex","BTCUSD",1740524743560,0.168172,89194.0,89193.0,0.0016942]
["bitfinex","BTCUSD",1740524743774,0.168172,89194.0,89193.0,0.0056942]
["bitfinex","BTCUSD",1740524743950,0.168172,89194.0,89193.0,0.0086942]
["bitfinex","BTCUSD",1740524744148,0.168172,89194.0,89193.0,0.0046942]
["bitfinex","BTCUSD",1740524744575,0.168172,89194.0,89193.0,0.0066942]
["bitfinex","BTCUSD",1740524744779,0.169172,89194.0,89193.0,0.0136942]
["bitfinex","BTCUSD",1740524747922,0.469172,89194.0,89193.0,0.0136942]
["bitfinex","BTCUSD",1740524748768,0.48371285,89194.0,89193.0,0.0136942]
["bitfinex","BTCUSD",1740524748989,0.54097127,89194.0,89193.0,2e-07]
["bitfinex","BTCUSD",1740524749185,0.468201,89179.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740524749482,0.468201,89179.0,89158.0,0.0016942]
["bitfinex","BTCUSD",1740524749483,0.53174185,89179.0,89178.0,0.93765059]
["bitfinex","BTCUSD",1740524750088,0.53174185,89179.0,89178.0,0.35509359]
["bitfinex","BTCUSD",1740524750666,0.53174185,89179.0,89178.0,0.35609359]
["bitfinex","BTCUSD",1740524751077,0.53574185,89179.0,89178.0,0.35609359]
["bitfinex","BTCUSD",1740524751880,0.53574185,89179.0,89178.0,0.35509359]
["bitfinex","BTCUSD",1740524752082,0.35007411,89179.0,89178.0,0.35509359]
["bitfinex","BTCUSD",1740524752284,0.51827511,89179.0,89178.0,0.35509359]
["bitfinex","BTCUSD",1740524752497,0.51827511,89179.0,89178.0,0.347443]
["bitfinex","BTCUSD",1740524753925,0.53127511,89179.0,89178.0,0.35613379]
["bitfinex","BTCUSD",1740524754122,0.52127511,89179.0,89178.0,0.35613379]
["bitfinex","BTCUSD",1740524754321,0.52127511,89179.0,89178.0,0.35513379]
["bitfinex","BTCUSD",1740524754679,0.0086361,89186.0,89178.0,0.35513379]
["bitfinex","BTCUSD",1740524754680,0.01666667,89291.0,89254.0,0.1]
["bitfinex","BTCUSD",1740524754877,0.007,89287.0,89269.0,0.168031]
["bitfinex","BTCUSD",1740524755021,0.0004176,89262.0,89261.0,0.168046]
["bitfinex","BTCUSD",1740524755223,0.0004176,89262.0,89261.0,0.16961381]
["bitfinex","BTCUSD",1740524756258,0.0004176,89262.0,89261.0,0.168046]
["bitfinex","BTCUSD",1740524756479,0.0004176,89262.0,89261.0,0.38433438]
["bitfinex","BTCUSD",1740524757099,0.0014176,89262.0,89261.0,0.38833438]
["bitfinex","BTCUSD",1740524757300,0.0004176,89262.0,89261.0,0.39133438]
["bitfinex","BTCUSD",1740524757696,0.0014176,89262.0,89261.0,0.38833438]
["bitfinex","BTCUSD",1740524757898,0.0014176,89262.0,89261.0,0.39601438]
["bitfinex","BTCUSD",1740524758046,0.0014176,89262.0,89261.0,0.40301438]
["bitfinex","BTCUSD",1740524759514,0.0004176,89262.0,89261.0,0.39601438]
["bitfinex","BTCUSD",1740524759729,0.0004176,89262.0,89261.0,1.27171438]
["bitfinex","BTCUSD",1740524759932,0.0004176,89262.0,89261.0,1.17867438]
["bitfinex","BTCUSD",1740524760130,0.0004176,89262.0,89261.0,1.15249353]
["bitfinex","BTCUSD",1740524760656,0.0004176,89262.0,89261.0,1.043746]
["bitfinex","BTCUSD",1740524761386,0.0004176,89262.0,89261.0,1.15749353]
["bitfinex","BTCUSD",1740524762269,0.0004176,89262.0,89261.0,1.15049353]
["bitfinex","BTCUSD",1740524762641,0.0014176,89262.0,89261.0,1.15749353]
["bitfinex","BTCUSD",1740524762984,0.0014176,89262.0,89261.0,1.15049353]
["bitfinex","BTCUSD",1740524763125,0.0024176,89262.0,89261.0,1.15049353]
["bitfinex","BTCUSD",1740524763568,0.0024176,89262.0,89261.0,1.15749353]
["bitfinex","BTCUSD",1740524763828,0.0024176,89262.0,89261.0,1.043746]
["bitfinex","BTCUSD",1740524764052,0.0024176,89262.0,89261.0,1.036746]
["bitfinex","BTCUSD",1740524764458,0.0024176,89262.0,89261.0,1.043746]
["bitfinex","BTCUSD",1740524765327,0.007,89285.0,89269.0,0.168031]
["bitfinex","BTCUSD",1740524765535,0.01340047,89270.0,89269.0,1.029731]
["bitfinex","BTCUSD",1740524766446,0.01340047,89270.0,89269.0,1.036731]
["bitfinex","BTCUSD",1740524766846,0.01440047,89270.0,89269.0,0.8757]
["bitfinex","BTCUSD",1740524767083,0.01340047,89270.0,89269.0,1.04434219]
["bitfinex","BTCUSD",1740524767367,0.01340047,89270.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524767368,0.01440047,89270.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524767785,0.01440047,89270.0,89269.0,0.87631119]
["bitfinex","BTCUSD",1740524768125,0.01440047,89270.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524768333,0.01440047,89270.0,89269.0,1.16974219]
["bitfinex","BTCUSD",1740524768488,0.01440047,89270.0,89269.0,1.04434219]
["bitfinex","BTCUSD",1740524768832,0.01340047,89270.0,89269.0,1.04434219]
["bitfinex","BTCUSD",1740524768954,0.01340047,89270.0,89269.0,0.87631119]
["bitfinex","BTCUSD",1740524769152,0.01340047,89270.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524769910,0.223994,89288.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524769911,0.2248111,89300.0,89269.0,0.88331119]
["bitfinex","BTCUSD",1740524770245,0.167996,89288.0,89270.0,0.53816784]
["bitfinex","BTCUSD",1740524770456,0.0008471,89300.0,89270.0,0.5366]
["bitfinex","BTCUSD",1740524770604,0.0008471,89300.0,89271.0,0.00760902]
["bitfinex","BTCUSD",1740524770787,0.0008471,89300.0,89271.0,0.00917686]
["bitfinex","BTCUSD",1740524770989,0.167986,89293.0,89273.0,0.168023]
["bitfinex","BTCUSD",1740524771218,0.16799,89291.0,89274.0,0.00917361]
["bitfinex","BTCUSD",1740524771420,0.0008471,89300.0,89274.0,0.00917361]
["bitfinex","BTCUSD",1740524771627,0.223976,89295.0,89274.0,0.00917361]
["bitfinex","BTCUSD",1740524771828,0.168,89286.0,89274.0,0.00760577]
["bitfinex","BTCUSD",1740524771997,0.223976,89295.0,89271.0,0.002]
["bitfinex","BTCUSD",1740524772191,0.168004,89284.0,89272.0,0.00760794]
["bitfinex","BTCUSD",1740524772636,0.3,89294.0,89272.0,0.00760794]
["bitfinex","BTCUSD",1740524772945,0.168005,89283.0,89274.0,0.004]
["bitfinex","BTCUSD",1740524773311,0.168005,89283.0,89275.0,0.00789673]
["bitfinex","BTCUSD",1740524773715,0.168006,89282.0,89275.0,0.00789673]
["bitfinex","BTCUSD",1740524773920,0.3,89295.0,89275.0,0.00789673]
["bitfinex","BTCUSD",1740524774119,0.0008471,89300.0,89275.0,0.00789673]
["bitfinex","BTCUSD",1740524774459,0.168004,89284.0,89276.0,0.86959565]
["bitfinex","BTCUSD",1740524774658,0.0008471,89300.0,89276.0,0.86959565]
["bitfinex","BTCUSD",1740524774866,0.168001,89286.0,89276.0,0.86959565]
["bitfinex","BTCUSD",1740524775015,0.168001,89285.0,89277.0,0.8617]
["bitfinex","BTCUSD",1740524775218,0.168001,89285.0,89278.0,0.00789348]
["bitfinex","BTCUSD",1740524775751,0.168003,89284.0,89278.0,0.00789348]
["bitfinex","BTCUSD",1740524776173,0.223998,89287.0,89278.0,0.00789348]
["bitfinex","BTCUSD",1740524776374,0.3,89295.0,89278.0,0.01489348]
["bitfinex","BTCUSD",1740524776612,0.168004,89284.0,89278.0,0.01489348]
["bitfinex","BTCUSD",1740524776818,0.168007,89282.0,89279.0,0.3251]
["bitfinex","BTCUSD",1740524776973,0.3,89295.0,89280.0,0.00789131]
["bitfinex","BTCUSD",1740524777181,0.168008,89281.0,89280.0,0.33299131]
["bitfinex","BTCUSD",1740524777598,0.3,89295.0,89280.0,0.33299131]
["bitfinex","BTCUSD",1740524777864,0.167998,89287.0,89280.0,0.33299131]
["bitfinex","BTCUSD",1740524778067,0.3,89285.0,89280.0,0.33299131]
["bitfinex","BTCUSD",1740524778449,0.3,89285.0,89280.0,0.3251]
["bitfinex","BTCUSD",1740524778602,0.223954,89304.0,89280.0,0.3251]
["bitfinex","BTCUSD",1740524778779,0.223954,89304.0,89281.0,0.00789023]
["bitfinex","BTCUSD",1740524778980,0.223981,89293.0,89281.0,0.00789023]
["bitfinex","BTCUSD",1740524779409,0.168004,89284.0,89281.0,0.00789023]
["bitfinex","BTCUSD",1740524779587,0.223981,89293.0,89280.0,0.3251]
["bitfinex","BTCUSD",1740524779785,0.05607607,89349.0,89281.0,0.00789023]
["bitfinex","BTCUSD",1740524780084,0.168006,89282.0,89281.0,0.00789023]
["bitfinex","BTCUSD",1740524780296,0.168005,89283.0,89281.0,0.01089023]
["bitfinex","BTCUSD",1740524780496,0.168006,89283.0,89281.0,0.003]
["bitfinex","BTCUSD",1740524780696,0.223983,89293.0,89282.0,0.00788915]
["bitfinex","BTCUSD",1740524780901,0.168005,89283.0,89282.0,0.00788915]
["bitfinex","BTCUSD",1740524782043,0.168007,89282.0,89280.0,0.3291]
["bitfinex","BTCUSD",1740524782268,0.168008,89281.0,89280.0,0.3251]
["bitfinex","BTCUSD",1740524783193,0.168008,89281.0,89280.0,0.3321]
["bitfinex","BTCUSD",1740524783398,0.168008,89281.0,89280.0,0.3251]
["bitfinex","BTCUSD",1740524784266,0.168012,89279.0,89278.0,0.5382932]
["bitfinex","BTCUSD",1740524784848,0.02090927,89281.0,89278.0,0.5382932]
["bitfinex","BTCUSD",1740524784985,0.71293127,89281.0,89280.0,0.006]
["bitfinex","BTCUSD",1740524785179,0.71293127,89281.0,89280.0,0.013]
["bitfinex","BTCUSD",1740524785605,0.71293127,89281.0,89280.0,0.006]
["bitfinex","BTCUSD",1740524786007,0.692022,89281.0,89280.0,0.006]
["bitfinex","BTCUSD",1740524786388,0.692022,89281.0,89280.0,0.013]
["bitfinex","BTCUSD",1740524786588,0.692022,89281.0,89280.0,0.007]
["bitfinex","BTCUSD",1740524787978,0.692022,89281.0,89280.0,0.013]
["bitfinex","BTCUSD",1740524789409,0.692022,89281.0,89280.0,0.3381]
["bitfinex","BTCUSD",1740524793542,0.692022,89281.0,89280.0,0.013]
["bitfinex","BTCUSD",1740524793750,0.39851997,89281.0,89280.0,0.013]
["bitfinex","BTCUSD",1740524793967,0.62253397,89281.0,89280.0,0.02754085]
["bitfinex","BTCUSD",1740524794593,0.62253397,89281.0,89280.0,0.02154085]
["bitfinex","BTCUSD",1740524794763,0.62253397,89281.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740524794965,0.62353397,89281.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740524795574,0.6445482,89281.0,89280.0,0.01554085]
["bitfinex","BTCUSD",1740524795770,0.6435482,89281.0,89280.0,0.01554085]
["bitfinex","BTCUSD",1740524796006,0.6435482,89281.0,89280.0,0.01454085]
["bitfinex","BTCUSD",1740524797072,0.6435482,89281.0,89280.0,0.02245334]
["bitfinex","BTCUSD",1740524797772,0.02101423,89281.0,89280.0,0.0250213]
["bitfinex","BTCUSD",1740524798005,0.167999,89286.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1740524798138,0.0008466,89291.0,89280.0,0.00891249]
["bitfinex","BTCUSD",1740524798347,0.0008466,89291.0,89282.0,0.3251]
["bitfinex","BTCUSD",1740524798555,0.168002,89285.0,89282.0,0.3251]
["bitfinex","BTCUSD",1740524798759,0.168003,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524799709,0.168002,89285.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524799999,0.0008466,89291.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524800000,0.168003,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524800418,0.168003,89284.0,89283.0,0.01190924]
["bitfinex","BTCUSD",1740524800909,0.168003,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524801071,0.168003,89284.0,89283.0,0.01390924]
["bitfinex","BTCUSD",1740524801928,0.168003,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524802103,0.468003,89284.0,89283.0,0.01190924]
["bitfinex","BTCUSD",1740524802306,0.468003,89284.0,89283.0,0.01490924]
["bitfinex","BTCUSD",1740524802483,0.468003,89284.0,89283.0,0.01090924]
["bitfinex","BTCUSD",1740524802894,0.468003,89284.0,89283.0,0.01390924]
["bitfinex","BTCUSD",1740524803114,0.468003,89284.0,89283.0,0.01790924]
["bitfinex","BTCUSD",1740524803653,0.48901977,89284.0,89283.0,0.01390924]
["bitfinex","BTCUSD",1740524804160,0.48901977,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524804304,0.48901977,89284.0,89283.0,0.00890924]
["bitfinex","BTCUSD",1740524805128,0.48901977,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524805760,0.48901977,89284.0,89283.0,0.01290924]
["bitfinex","BTCUSD",1740524806118,0.48901977,89284.0,89283.0,0.01190924]
["bitfinex","BTCUSD",1740524806519,0.48901977,89284.0,89283.0,0.01390924]
["bitfinex","BTCUSD",1740524806939,0.48901977,89284.0,89283.0,0.01190924]
["bitfinex","BTCUSD",1740524807167,0.468003,89284.0,89283.0,0.01190924]
["bitfinex","BTCUSD",1740524807362,0.468003,89284.0,89283.0,0.01590924]
["bitfinex","BTCUSD",1740524807776,0.468003,89284.0,89283.0,0.00790924]
["bitfinex","BTCUSD",1740524808178,0.468008,89281.0,89280.0,0.01623425]
["bitfinex","BTCUSD",1740524810189,0.468008,89281.0,89280.0,0.01723425]
["bitfinex","BTCUSD",1740524810814,0.58186496,89281.0,89280.0,0.0066934]
["bitfinex","BTCUSD",1740524811017,0.468038,89265.0,89264.0,0.3251]
["bitfinex","BTCUSD",1740524812617,0.468038,89265.0,89264.0,0.3291]
["bitfinex","BTCUSD",1740524812827,0.468038,89265.0,89264.0,0.3271]
["bitfinex","BTCUSD",1740524813222,0.468038,89265.0,89264.0,0.33303864]
["bitfinex","BTCUSD",1740524813760,0.468038,89265.0,89264.0,0.33503864]
["bitfinex","BTCUSD",1740524814207,0.50405676,89265.0,89264.0,0.33903864]
["bitfinex","BTCUSD",1740524814338,0.50405676,89265.0,89264.0,0.33503864]
["bitfinex","BTCUSD",1740524814546,0.50405676,89265.0,89264.0,0.33903864]
["bitfinex","BTCUSD",1740524815442,0.50405676,89265.0,89231.0,0.8617]
["bitfinex","BTCUSD",1740524815443,0.3,89264.0,89231.0,0.8617]
["bitfinex","BTCUSD",1740524815659,0.168101,89232.0,89231.0,0.3251]
["bitfinex","BTCUSD",1740524816221,0.3,89233.0,89231.0,0.3251]
["bitfinex","BTCUSD",1740524816420,0.468099,89233.0,89231.0,0.3251]
["bitfinex","BTCUSD",1740524816623,0.3,89233.0,89231.0,0.3251]
["bitfinex","BTCUSD",1740524816828,0.3,89233.0,89227.0,0.0004176]
["bitfinex","BTCUSD",1740524816829,0.468108,89228.0,89227.0,0.0004176]
["bitfinex","BTCUSD",1740524817038,0.468125,89219.0,89218.0,0.3251]
["bitfinex","BTCUSD",1740524817594,0.3,89219.0,89218.0,0.3251]
["bitfinex","BTCUSD",1740524818363,0.468125,89219.0,89218.0,0.3251]
["bitfinex","BTCUSD",1740524818511,0.469125,89219.0,89218.0,0.3321]
["bitfinex","BTCUSD",1740524819287,0.469125,89219.0,89218.0,0.3381]
["bitfinex","BTCUSD",1740524819776,0.50547734,89219.0,89218.0,0.013]
["bitfinex","BTCUSD",1740524820303,0.50547734,89219.0,89218.0,0.0146934]
["bitfinex","BTCUSD",1740524820844,0.50447734,89219.0,89218.0,0.0076934]
["bitfinex","BTCUSD",1740524821050,0.50447734,89219.0,89218.0,0.0086934]
["bitfinex","BTCUSD",1740524821246,0.50447734,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524821447,0.50447734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524821747,0.50547734,89219.0,89218.0,0.0046934]
["bitfinex","BTCUSD",1740524821899,0.50547734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524822085,0.50447734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524822471,0.03735234,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524822598,0.03735234,89219.0,89218.0,0.01623425]
["bitfinex","BTCUSD",1740524822960,0.03635234,89219.0,89218.0,0.02297092]
["bitfinex","BTCUSD",1740524823135,0.03635234,89219.0,89218.0,1.03959792]
["bitfinex","BTCUSD",1740524823316,0.00041649,89228.0,89227.0,0.18265085]
["bitfinex","BTCUSD",1740524823516,0.00041649,89228.0,89227.0,0.01454085]
["bitfinex","BTCUSD",1740524823720,0.00041649,89228.0,89227.0,0.02126775]
["bitfinex","BTCUSD",1740524823919,0.03620579,89228.0,89227.0,0.02126775]
["bitfinex","BTCUSD",1740524824121,0.00041649,89228.0,89227.0,0.02126775]
["bitfinex","BTCUSD",1740524824517,0.00041649,89228.0,89227.0,0.02326775]
["bitfinex","BTCUSD",1740524824847,0.0374738,89228.0,89227.0,0.02126775]
["bitfinex","BTCUSD",1740524825054,0.0374738,89228.0,89227.0,0.01454085]
["bitfinex","BTCUSD",1740524825376,0.0384738,89228.0,89227.0,0.02826775]
["bitfinex","BTCUSD",1740524825797,0.0384738,89228.0,89227.0,0.03526775]
["bitfinex","BTCUSD",1740524826378,0.00141649,89228.0,89227.0,0.03526775]
["bitfinex","BTCUSD",1740524826787,0.00141649,89228.0,89227.0,0.03683648]
["bitfinex","BTCUSD",1740524826985,0.00141649,89228.0,89227.0,1.05087775]
["bitfinex","BTCUSD",1740524827812,0.00141649,89228.0,89227.0,0.88276775]
["bitfinex","BTCUSD",1740524828173,0.00141649,89228.0,89227.0,1.05087775]
["bitfinex","BTCUSD",1740524828388,0.00141649,89228.0,89227.0,0.88276775]
["bitfinex","BTCUSD",1740524830609,0.16952449,89228.0,89227.0,0.34616775]
["bitfinex","BTCUSD",1740524830835,0.46952449,89228.0,89227.0,0.3316269]
["bitfinex","BTCUSD",1740524831446,0.30141649,89228.0,89227.0,0.3316269]
["bitfinex","BTCUSD",1740524831648,0.30141649,89228.0,89227.0,0.3246269]
["bitfinex","BTCUSD",1740524831851,0.30041649,89228.0,89227.0,0.3176269]
["bitfinex","BTCUSD",1740524832111,0.30041649,89228.0,89227.0,0.3216269]
["bitfinex","BTCUSD",1740524832275,0.30141649,89228.0,89227.0,0.3276269]
["bitfinex","BTCUSD",1740524833228,0.46952449,89228.0,89227.0,0.3276269]
["bitfinex","BTCUSD",1740524833436,0.46952449,89228.0,89227.0,0.0167269]
["bitfinex","BTCUSD",1740524833642,0.46952449,89228.0,89227.0,0.01]
["bitfinex","BTCUSD",1740524834073,0.47037179,89228.0,89227.0,0.01]
["bitfinex","BTCUSD",1740524834243,0.47037179,89228.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524834244,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524834448,0.545625,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524835612,0.545625,89219.0,89218.0,0.0046934]
["bitfinex","BTCUSD",1740524835825,0.545625,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524836564,0.547625,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524837536,0.470125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524838036,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524838323,0.473125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524838541,0.474125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524838746,0.469125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524839069,0.473125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524839468,0.469125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524839906,0.473125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524840081,0.47296442,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524841206,0.47096442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524841595,0.46796442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524841789,0.46996442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524842015,0.47296442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524845014,0.47096442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524845664,0.46796442,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524845868,0.002,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524846041,0.002,89219.0,89218.0,0.3125934]
["bitfinex","BTCUSD",1740524846241,0.03727291,89236.0,89218.0,0.3125934]
["bitfinex","BTCUSD",1740524846242,0.03727291,89236.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1740524846426,0.03727291,89236.0,89218.0,0.87020035]
["bitfinex","BTCUSD",1740524846427,0.03727291,89236.0,89227.0,0.18265085]
["bitfinex","BTCUSD",1740524846628,0.03727291,89236.0,89227.0,1.03817489]
["bitfinex","BTCUSD",1740524846994,0.03727291,89236.0,89227.0,1.03660617]
["bitfinex","BTCUSD",1740524847572,0.22403,89274.0,89227.0,1.2332537]
["bitfinex","BTCUSD",1740524847776,0.0794,89278.0,89227.0,0.95139617]
["bitfinex","BTCUSD",1740524847777,0.03725811,89244.0,89227.0,0.95139617]
["bitfinex","BTCUSD",1740524847973,0.03725811,89244.0,89227.0,1.03660617]
["bitfinex","BTCUSD",1740524848403,0.00226379,89228.0,89227.0,0.86949617]
["bitfinex","BTCUSD",1740524848610,0.00326379,89228.0,89227.0,0.87649617]
["bitfinex","BTCUSD",1740524848789,0.00326379,89228.0,89227.0,1.04560617]
["bitfinex","BTCUSD",1740524848993,0.00426379,89228.0,89227.0,0.87749617]
["bitfinex","BTCUSD",1740524849190,0.00126379,89228.0,89227.0,0.86849617]
["bitfinex","BTCUSD",1740524849399,0.16937179,89228.0,89227.0,0.87549617]
["bitfinex","BTCUSD",1740524849627,0.16937179,89228.0,89227.0,0.32435532]
["bitfinex","BTCUSD",1740524849628,0.47037179,89228.0,89227.0,0.32435532]
["bitfinex","BTCUSD",1740524850619,0.47137179,89228.0,89227.0,0.01445532]
["bitfinex","BTCUSD",1740524850820,0.30126379,89228.0,89223.0,0.5366]
["bitfinex","BTCUSD",1740524851026,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524851227,0.168125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524851828,0.16912504,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524852047,0.168125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524852491,0.168125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524852710,0.168125,89219.0,89218.0,0.0056934]
["bitfinex","BTCUSD",1740524853042,0.26525124,89220.0,89218.0,0.0056934]
["bitfinex","BTCUSD",1740524853237,0.168125,89219.0,89218.0,0.0056934]
["bitfinex","BTCUSD",1740524853653,0.168125,89219.0,89218.0,0.0046934]
["bitfinex","BTCUSD",1740524854001,0.01666667,89235.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524854213,0.01666667,89235.0,89220.0,0.168123]
["bitfinex","BTCUSD",1740524854511,0.01666667,89235.0,89221.0,0.00798055]
["bitfinex","BTCUSD",1740524854931,0.224131,89234.0,89221.0,0.00798055]
["bitfinex","BTCUSD",1740524855147,0.168108,89229.0,89221.0,0.00641161]
["bitfinex","BTCUSD",1740524855279,0.00726379,89228.0,89221.0,0.00641161]
["bitfinex","BTCUSD",1740524855478,0.168112,89227.0,89221.0,0.00641161]
["bitfinex","BTCUSD",1740524855687,0.00326379,89228.0,89221.0,0.00641161]
["bitfinex","BTCUSD",1740524856926,0.00326379,89228.0,89221.0,0.01041161]
["bitfinex","BTCUSD",1740524857324,0.00326379,89228.0,89221.0,0.01341161]
["bitfinex","BTCUSD",1740524857648,0.168119,89222.0,89221.0,0.01341161]
["bitfinex","BTCUSD",1740524857945,0.3,89226.0,89221.0,0.01341161]
["bitfinex","BTCUSD",1740524858157,0.524152,89226.0,89221.0,0.01341161]
["bitfinex","BTCUSD",1740524858363,0.168119,89222.0,89221.0,0.01341161]
["bitfinex","BTCUSD",1740524858567,0.468119,89222.0,89221.0,0.01041161]
["bitfinex","BTCUSD",1740524858772,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524860692,0.468125,89219.0,89218.0,0.0036934]
["bitfinex","BTCUSD",1740524861438,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524861859,0.468125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524864015,0.224164,89221.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524864323,0.168125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524865085,0.168125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524866309,0.168125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524866658,0.168125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524867041,0.168125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524867245,0.17019756,89221.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524867449,0.168125,89219.0,89218.0,0.0026934]
["bitfinex","BTCUSD",1740524868155,0.168125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524868923,0.468125,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524869297,0.4689734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524870349,0.4709734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524871008,0.4719734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524876382,0.5535734,89219.0,89218.0,0.0016934]
["bitfinex","BTCUSD",1740524876737,0.168165,89198.0,89197.0,0.01104]
["bitfinex","BTCUSD",1740524876936,0.168165,89198.0,89197.0,0.3109]
["bitfinex","BTCUSD",1740524877142,0.168165,89198.0,89197.0,0.31629492]
["bitfinex","BTCUSD",1740524877744,0.168165,89198.0,89197.0,0.00539492]
["bitfinex","BTCUSD",1740524877946,0.224173,89217.0,89197.0,0.01152009]
["bitfinex","BTCUSD",1740524878185,0.168163,89199.0,89197.0,0.00612517]
["bitfinex","BTCUSD",1740524878435,0.168165,89198.0,89197.0,0.00612517]
["bitfinex","BTCUSD",1740524879403,0.168165,89198.0,89197.0,0.00312517]
["bitfinex","BTCUSD",1740524879755,0.168165,89198.0,89197.0,0.00012517]
["bitfinex","BTCUSD",1740524880495,0.168165,89198.0,89197.0,0.00512517]
["bitfinex","BTCUSD",1740524881333,0.168165,89198.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524883012,0.20017105,89198.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524883211,0.03200605,89198.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524883453,0.168165,89198.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524884033,0.168163,89199.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524884864,0.168165,89198.0,89197.0,0.00682197]
["bitfinex","BTCUSD",1740524885290,0.0008484,89219.0,89197.0,0.31772197]
["bitfinex","BTCUSD",1740524885510,0.03503547,89217.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524885717,0.004,89217.0,89203.0,0.01454085]
["bitfinex","BTCUSD",1740524885940,0.0008484,89219.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886151,0.168128,89218.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886355,0.0008484,89219.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886562,0.168138,89213.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886773,0.168131,89216.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886991,0.001,89217.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524886992,0.168133,89215.0,89204.0,0.00540174]
["bitfinex","BTCUSD",1740524887188,0.168133,89215.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524887390,0.168133,89215.0,89205.0,0.00540245]
["bitfinex","BTCUSD",1740524887660,0.225173,89217.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524887661,0.168136,89213.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524887860,0.004,89218.0,89206.0,0.00540137]
["bitfinex","BTCUSD",1740524887861,0.002,89218.0,89206.0,0.00540137]
["bitfinex","BTCUSD",1740524888034,0.03081822,89217.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524888240,0.169134,89215.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524888395,0.169134,89215.0,89203.0,0.01454085]
["bitfinex","BTCUSD",1740524888814,0.168152,89205.0,89204.0,0.00540354]
["bitfinex","BTCUSD",1740524889008,0.468152,89205.0,89204.0,0.00540354]
["bitfinex","BTCUSD",1740524889212,0.168165,89198.0,89197.0,0.3124405]
["bitfinex","BTCUSD",1740524889766,0.168165,89198.0,89197.0,0.31785164]
["bitfinex","BTCUSD",1740524889908,0.03203042,89217.0,89198.0,0.01454085]
["bitfinex","BTCUSD",1740524890109,0.2250174,89219.0,89199.0,0.01993672]
["bitfinex","BTCUSD",1740524890318,0.0008484,89219.0,89204.0,0.003]
["bitfinex","BTCUSD",1740524890521,0.168136,89214.0,89205.0,0.00538935]
["bitfinex","BTCUSD",1740524890813,0.0008484,89219.0,89199.0,0.01454085]
["bitfinex","BTCUSD",1740524891252,0.005,89217.0,89201.0,0.01454085]
["bitfinex","BTCUSD",1740524891602,0.168131,89216.0,89202.0,0.00539261]
["bitfinex","BTCUSD",1740524891785,0.001,89214.0,89202.0,0.94251692]
["bitfinex","BTCUSD",1740524891981,0.001,89214.0,89211.0,0.168139]
["bitfinex","BTCUSD",1740524892184,0.001,89214.0,89213.0,0.25776031]
["bitfinex","BTCUSD",1740524892393,0.001,89214.0,89213.0,0.27230116]
["bitfinex","BTCUSD",1740524892594,0.001,89214.0,89213.0,0.10950856]
["bitfinex","BTCUSD",1740524892795,0.001,89214.0,89213.0,0.27921353]
["bitfinex","BTCUSD",1740524892991,0.001,89214.0,89213.0,0.27764456]
["bitfinex","BTCUSD",1740524893287,0.03114817,89218.0,89214.0,0.01454085]
["bitfinex","BTCUSD",1740524893509,0.002,89217.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740524893858,0.002,89217.0,89216.0,1.03551199]
["bitfinex","BTCUSD",1740524894131,0.0008484,89218.0,89216.0,1.03551199]
["bitfinex","BTCUSD",1740524894132,0.0008484,89218.0,89217.0,0.18266985]
["bitfinex","BTCUSD",1740524894429,0.0008484,89218.0,89217.0,1.14823836]
["bitfinex","BTCUSD",1740524894931,0.0008484,89218.0,89217.0,1.15173036]
["bitfinex","BTCUSD",1740524896544,0.0008484,89218.0,89217.0,1.15073036]
["bitfinex","BTCUSD",1740524896693,0.0018484,89218.0,89217.0,1.1765259]
["bitfinex","BTCUSD",1740524897088,0.0028484,89218.0,89217.0,1.1835259]
["bitfinex","BTCUSD",1740524897346,2e-07,89221.0,89220.0,0.1]
["bitfinex","BTCUSD",1740524897545,0.0008473,89228.0,89227.0,0.16811]
["bitfinex","BTCUSD",1740524897546,3e-07,89228.0,89227.0,0.16811]
["bitfinex","BTCUSD",1740524897786,3e-07,89228.0,89227.0,0.7875911]
["bitfinex","BTCUSD",1740524898126,3e-07,89228.0,89227.0,0.79127753]
["bitfinex","BTCUSD",1740524898652,0.00041687,89228.0,89227.0,0.79127753]
["bitfinex","BTCUSD",1740524899060,0.00041687,89228.0,89227.0,0.69127753]
["bitfinex","BTCUSD",1740524899259,0.00041687,89228.0,89227.0,0.79127753]
["bitfinex","BTCUSD",1740524899467,0.00041687,89228.0,89227.0,0.81007307]
["bitfinex","BTCUSD",1740524899887,0.00041687,89228.0,89227.0,0.81707307]
["bitfinex","BTCUSD",1740524900146,0.00041687,89228.0,89227.0,0.81007307]
["bitfinex","BTCUSD",1740524900499,0.00041687,89228.0,89227.0,0.72407307]
["bitfinex","BTCUSD",1740524902380,0.00041687,89228.0,89227.0,1.57157307]
["bitfinex","BTCUSD",1740524902882,0.00041687,89228.0,89227.0,1.55277753]
["bitfinex","BTCUSD",1740524903300,0.00041687,89228.0,89227.0,1.56361753]
["bitfinex","BTCUSD",1740524903723,0.00041687,89228.0,89227.0,1.55277753]
["bitfinex","BTCUSD",1740524903953,0.00041687,89228.0,89227.0,1.56361753]
["bitfinex","BTCUSD",1740524905976,0.00041687,89228.0,89227.0,1.06024569]
["bitfinex","BTCUSD",1740524906382,0.00041687,89228.0,89227.0,0.86675484]
["bitfinex","BTCUSD",1740524906948,0.16852487,89228.0,89227.0,0.33015484]
["bitfinex","BTCUSD",1740524907149,0.00041687,89228.0,89227.0,0.32315484]
["bitfinex","BTCUSD",1740524907345,0.00041687,89228.0,89227.0,0.31615484]
["bitfinex","BTCUSD",1740524907587,0.00041687,89228.0,89227.0,0.32315484]
["bitfinex","BTCUSD",1740524908233,0.00041687,89228.0,89227.0,0.31815484]
["bitfinex","BTCUSD",1740524908439,0.00041687,89228.0,89227.0,0.32015484]
["bitfinex","BTCUSD",1740524908881,0.00041687,89228.0,89227.0,0.50280569]
["bitfinex","BTCUSD",1740524910023,0.16852487,89228.0,89227.0,0.32015484]
["bitfinex","BTCUSD",1740524911659,0.16852487,89228.0,89227.0,0.3149]
["bitfinex","BTCUSD",1740524911900,0.00041687,89228.0,89227.0,0.3149]
["bitfinex","BTCUSD",1740524912103,0.00041687,89228.0,89227.0,0.32017879]
["bitfinex","BTCUSD",1740524912293,0.00041687,89228.0,89227.0,0.3149]
["bitfinex","BTCUSD",1740524912544,0.00041687,89228.0,89227.0,0.48828879]
["bitfinex","BTCUSD",1740524913313,0.00041687,89228.0,89227.0,0.32017879]
["bitfinex","BTCUSD",1740524914057,0.16852487,89228.0,89227.0,0.32017879]
["bitfinex","BTCUSD",1740524914469,0.16852487,89228.0,89227.0,0.3149]
["bitfinex","BTCUSD",1740524914841,0.16852487,89228.0,89227.0,0.32017725]
["bitfinex","BTCUSD",1740524917339,0.20917106,89230.0,89227.0,0.32017725]
["bitfinex","BTCUSD",1740524917586,0.168108,89228.0,89227.0,0.32017725]
["bitfinex","BTCUSD",1740524918510,0.595908,89228.0,89227.0,0.00727725]
["bitfinex","BTCUSD",1740524919048,0.595908,89228.0,89227.0,0.002]
["bitfinex","BTCUSD",1740524919279,0.5967563,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524919529,0.5967563,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524919757,0.3844483,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524919964,0.5525563,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524920250,0.0018483,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524920491,0.0028483,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524920729,0.0018483,89228.0,89227.0,0.00702145]
["bitfinex","BTCUSD",1740524920963,0.0028483,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524921207,0.0018483,89228.0,89227.0,0.00702145]
["bitfinex","BTCUSD",1740524921412,0.0018483,89228.0,89227.0,0.0026966]
["bitfinex","BTCUSD",1740524921647,0.0018483,89228.0,89227.0,0.00802145]
["bitfinex","BTCUSD",1740524921876,0.0018483,89228.0,89227.0,0.0026966]
["bitfinex","BTCUSD",1740524922082,0.0018483,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524922320,0.1699563,89228.0,89227.0,0.00902145]
["bitfinex","BTCUSD",1740524922583,0.1699563,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524922584,0.0018483,89228.0,89227.0,0.0036966]
["bitfinex","BTCUSD",1740524922848,0.0008483,89228.0,89227.0,0.0026966]
["bitfinex","BTCUSD",1740524923073,0.0008483,89228.0,89227.0,0.3155966]
["bitfinex","BTCUSD",1740524923304,0.0008483,89228.0,89227.0,0.3145966]
["bitfinex","BTCUSD",1740524923529,0.1689563,89228.0,89227.0,0.3165966]
["bitfinex","BTCUSD",1740524924252,0.4689563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524924706,0.4709563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524925153,0.4699563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524925839,0.4689563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524926168,0.4699563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524926594,0.4709563,89228.0,89227.0,0.3125966]
["bitfinex","BTCUSD",1740524929137,0.4709563,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524938241,0.002,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524938456,0.170108,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524939667,0.169108,89228.0,89227.0,0.0016966]
["bitfinex","BTCUSD",1740524940013,0.169108,89228.0,89217.0,0.0055766]
["bitfinex","BTCUSD",1740524940014,0.168127,89218.0,89217.0,0.0055766]
["bitfinex","BTCUSD",1740524940222,0.168165,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524940429,0.0659272,89200.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524940600,0.168165,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524941123,0.224177,89216.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524941242,0.00100004,89213.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524941449,0.168165,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524941650,0.19566726,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524942711,0.19566726,89198.0,89197.0,0.0075405]
["bitfinex","BTCUSD",1740524943152,0.19566726,89198.0,89197.0,0.0045405]
["bitfinex","BTCUSD",1740524943537,0.19566726,89198.0,89197.0,0.0075405]
["bitfinex","BTCUSD",1740524944159,0.19566726,89198.0,89197.0,0.0045405]
["bitfinex","BTCUSD",1740524944585,0.19666726,89198.0,89197.0,0.0045405]
["bitfinex","BTCUSD",1740524944997,0.19666726,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524945696,0.19566726,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524946080,0.19666726,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524947582,0.22417328,89200.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524947800,0.168165,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524948392,0.468165,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524949158,0.49597407,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524949394,0.49697407,89198.0,89197.0,0.0015405]
["bitfinex","BTCUSD",1740524950280,0.468178,89191.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524950721,0.468182,89189.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524952193,0.473182,89189.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524952426,0.55593939,89189.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524952624,0.55580377,89189.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524953176,0.56180377,89189.0,89188.0,0.0016922]
["bitfinex","BTCUSD",1740524953600,0.3938,89189.0,89179.0,0.3109]
["bitfinex","BTCUSD",1740524953800,0.3938,89189.0,89166.0,0.5366]
["bitfinex","BTCUSD",1740524953801,0.468201,89179.0,89167.0,0.3109]
["bitfinex","BTCUSD",1740524955182,0.468201,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524955410,0.470201,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524955828,0.58405796,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524956193,0.470201,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524956400,0.472201,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524956603,0.50014431,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524956811,0.49814431,89179.0,89178.0,0.00211157]
["bitfinex","BTCUSD",1740524957177,0.468214,89172.0,89144.0,0.3109]
["bitfinex","BTCUSD",1740524957372,0.468214,89172.0,89171.0,0.00054183]
["bitfinex","BTCUSD",1740524958864,0.470214,89172.0,89171.0,0.00054183]
["bitfinex","BTCUSD",1740524959410,0.471214,89172.0,89171.0,0.10054183]
["bitfinex","BTCUSD",1740524964533,0.003,89172.0,89171.0,0.10054183]
["bitfinex","BTCUSD",1740524965324,0.002,89172.0,89171.0,0.10054183]
["bitfinex","BTCUSD",1740524965527,0.003,89172.0,89171.0,0.10054183]
["bitfinex","BTCUSD",1740524965726,0.001,89172.0,89171.0,0.26875783]
["bitfinex","BTCUSD",1740524965970,0.001,89172.0,89171.0,0.59419868]
["bitfinex","BTCUSD",1740524966190,0.0008486,89200.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1740524966384,0.0008486,89200.0,89193.0,0.13532431]
["bitfinex","BTCUSD",1740524966754,0.0008486,89200.0,89197.0,0.168165]
["bitfinex","BTCUSD",1740524966931,0.0008486,89200.0,89198.0,0.3109]
["bitfinex","BTCUSD",1740524968261,0.0008486,89200.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524969993,0.168163,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524970180,0.468163,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524971161,0.468163,89199.0,89198.0,0.3109]
["bitfinex","BTCUSD",1740524971392,0.468163,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524972619,0.3,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524972871,0.0008486,89200.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524973746,0.0008486,89200.0,89198.0,0.3109]
["bitfinex","BTCUSD",1740524974164,0.0008486,89200.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524975588,0.168163,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524975992,0.468163,89199.0,89198.0,0.3119]
["bitfinex","BTCUSD",1740524976769,0.468163,89199.0,89198.0,0.3109]
["bitfinex","BTCUSD",1740524978505,0.3,89198.0,89180.0,0.3109]
["bitfinex","BTCUSD",1740524978718,0.3,89187.0,89180.0,0.3109]
["bitfinex","BTCUSD",1740524978874,0.3,89192.0,89180.0,0.3109]
["bitfinex","BTCUSD",1740524979090,0.468176,89192.0,89180.0,0.3109]
["bitfinex","BTCUSD",1740524979629,0.3,89192.0,89180.0,0.3109]
["bitfinex","BTCUSD",1740524979857,0.3,89192.0,89181.0,0.08962431]
["bitfinex","BTCUSD",1740524980091,0.0008488,89199.0,89182.0,0.00156966]
["bitfinex","BTCUSD",1740524980264,0.0008488,89199.0,89186.0,0.168186]
["bitfinex","BTCUSD",1740524980478,0.0008488,89199.0,89184.0,0.224255]
["bitfinex","BTCUSD",1740524980694,0.0008488,89199.0,89191.0,0.08962431]
["bitfinex","BTCUSD",1740524981402,0.0008488,89199.0,89191.0,0.25780131]
["bitfinex","BTCUSD",1740524981566,0.0008488,89199.0,89191.0,0.08962431]
["bitfinex","BTCUSD",1740524982497,0.0008488,89199.0,89192.0,0.3109]
["bitfinex","BTCUSD",1740524983532,0.0008488,89199.0,89192.0,0.3119]
["bitfinex","BTCUSD",1740524983774,0.0008488,89199.0,89195.0,0.168169]
["bitfinex","BTCUSD",1740524983975,0.0008488,89199.0,89198.0,0.00412]
["bitfinex","BTCUSD",1740524984352,0.1690118,89199.0,89198.0,0.00412]
["bitfinex","BTCUSD",1740524985855,0.224213,89201.0,89198.0,0.00412]
["bitfinex","BTCUSD",1740524985856,0.22322397,89201.0,89198.0,0.00412]
["bitfinex","BTCUSD",1740524986265,0.168163,89199.0,89198.0,0.00512]
["bitfinex","BTCUSD",1740524986603,0.168163,89199.0,89198.0,0.00412]
["bitfinex","BTCUSD",1740524988401,0.168163,89199.0,89198.0,0.31502]
["bitfinex","BTCUSD",1740524989157,0.3,89204.0,89198.0,0.31502]
["bitfinex","BTCUSD",1740524989383,0.468154,89204.0,89198.0,0.31502]
["bitfinex","BTCUSD",1740524989559,0.468154,89204.0,89198.0,0.31602]
["bitfinex","BTCUSD",1740524989755,0.3,89204.0,89198.0,0.31502]
["bitfinex","BTCUSD",1740524990161,0.303849,89227.0,89202.0,0.08962431]
["bitfinex","BTCUSD",1740524990162,0.168112,89227.0,89202.0,0.08962431]
["bitfinex","BTCUSD",1740524990363,0.00041657,89215.0,89203.0,0.31246925]
["bitfinex","BTCUSD",1740524990698,0.00041657,89215.0,89204.0,0.01511011]
["bitfinex","BTCUSD",1740524990918,0.00041657,89215.0,89207.0,0.168147]
["bitfinex","BTCUSD",1740524991053,0.00041657,89215.0,89204.0,0.01354085]
["bitfinex","BTCUSD",1740524991259,0.00041657,89215.0,89204.0,0.18169285]
["bitfinex","BTCUSD",1740524991459,0.00041657,89215.0,89204.0,0.18069285]
["bitfinex","BTCUSD",1740524991690,0.00041657,89215.0,89203.0,0.489775]
["bitfinex","BTCUSD",1740524992094,0.00041657,89215.0,89206.0,0.168149]
["bitfinex","BTCUSD",1740524992302,0.00041657,89215.0,89207.0,0.168147]
["bitfinex","BTCUSD",1740524992498,0.00041657,89215.0,89208.0,0.168146]
["bitfinex","BTCUSD",1740524993081,0.00041657,89215.0,89207.0,0.1697152]
["bitfinex","BTCUSD",1740524993589,0.00041657,89215.0,89207.0,0.0035692]
["bitfinex","BTCUSD",1740524993902,0.00041657,89215.0,89208.0,0.168145]
["bitfinex","BTCUSD",1740524994113,0.00041657,89215.0,89208.0,0.170145]
["bitfinex","BTCUSD",1740524994304,0.00041657,89215.0,89209.0,0.3109]
["bitfinex","BTCUSD",1740524994479,0.00041657,89215.0,89210.0,0.16814]
["bitfinex","BTCUSD",1740524994681,0.00041657,89215.0,89209.0,0.3109]
["bitfinex","BTCUSD",1740524995536,0.00041657,89215.0,89209.0,0.3119]
["bitfinex","BTCUSD",1740524996306,0.00041657,89215.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740524996734,0.168142,89210.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740524997161,0.168135,89214.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740524997363,0.00041657,89215.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740524997768,0.00041657,89215.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740524997988,0.00041657,89215.0,89209.0,0.3109]
["bitfinex","BTCUSD",1740524998579,0.00041657,89215.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740524998782,0.168142,89211.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740524998961,0.00041657,89215.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740524999174,0.00041657,89215.0,89209.0,0.3149]
["bitfinex","BTCUSD",1740524999381,0.00041657,89215.0,89209.0,0.3169]
["bitfinex","BTCUSD",1740524999587,0.00041657,89215.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740525000041,0.00041657,89215.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525001702,0.00126487,89215.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525002346,0.168136,89214.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525002561,0.168135,89214.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525002766,0.00126487,89215.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525002964,0.168142,89210.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525003191,0.168142,89210.0,89209.0,0.3129]
["bitfinex","BTCUSD",1740525003598,0.168142,89210.0,89209.0,0.3149]
["bitfinex","BTCUSD",1740525003918,0.168142,89210.0,89209.0,0.3109]
["bitfinex","BTCUSD",1740525004055,0.168142,89210.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525004286,0.168142,89210.0,89209.0,0.3149]
["bitfinex","BTCUSD",1740525004666,0.168142,89210.0,89209.0,0.3139]
["bitfinex","BTCUSD",1740525004851,0.168142,89210.0,89209.0,0.003]
["bitfinex","BTCUSD",1740525005054,0.168142,89210.0,89209.0,0.004]
["bitfinex","BTCUSD",1740525005433,0.168155,89204.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525005730,0.468142,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1740525006534,0.468142,89210.0,89209.0,0.001]
["bitfinex","BTCUSD",1740525006943,0.3,89210.0,89199.0,0.3149]
["bitfinex","BTCUSD",1740525007145,0.168161,89200.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525007317,0.168156,89203.0,89199.0,0.3119]
["bitfinex","BTCUSD",1740525007525,0.3,89204.0,89199.0,0.3119]
["bitfinex","BTCUSD",1740525007721,0.3,89204.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525007722,0.22421,89202.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525007923,0.468154,89204.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525008110,0.468154,89204.0,89199.0,0.3119]
["bitfinex","BTCUSD",1740525008596,0.15275973,89204.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525008753,0.0812,89213.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525008754,0.0828,89222.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525008929,0.0085614,89233.0,89199.0,0.3109]
["bitfinex","BTCUSD",1740525008930,0.0828,89230.0,89199.0,0.3119]
["bitfinex","BTCUSD",1740525009134,0.00280989,89228.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740525009351,0.168127,89218.0,89201.0,0.168158]
["bitfinex","BTCUSD",1740525009725,0.0008483,89228.0,89200.0,0.93712431]
["bitfinex","BTCUSD",1740525009922,0.0008483,89228.0,89214.0,0.18267585]
["bitfinex","BTCUSD",1740525010125,0.0008483,89228.0,89214.0,0.27104486]
["bitfinex","BTCUSD",1740525010363,0.00226487,89215.0,89214.0,1.41697585]
["bitfinex","BTCUSD",1740525010795,0.00226487,89215.0,89214.0,1.40030918]
["bitfinex","BTCUSD",1740525011204,0.00226487,89215.0,89214.0,1.41918914]
["bitfinex","BTCUSD",1740525011415,0.00226487,89215.0,89214.0,0.86637996]
["bitfinex","BTCUSD",1740525011416,0.00326487,89215.0,89214.0,0.86637996]
["bitfinex","BTCUSD",1740525011700,0.17139787,89215.0,89214.0,0.32977996]
["bitfinex","BTCUSD",1740525012069,0.00226487,89215.0,89214.0,0.32977996]
["bitfinex","BTCUSD",1740525012275,0.00226487,89215.0,89214.0,0.33077996]
["bitfinex","BTCUSD",1740525012407,0.00226487,89215.0,89214.0,0.3119]
["bitfinex","BTCUSD",1740525012610,0.00326487,89215.0,89214.0,0.3189]
["bitfinex","BTCUSD",1740525012811,0.00326487,89215.0,89214.0,0.3119]
["bitfinex","BTCUSD",1740525013197,0.00326487,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525013396,0.00226487,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525013621,0.00126487,89215.0,89214.0,0.3119]
["bitfinex","BTCUSD",1740525013794,0.00126487,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525014017,0.00126487,89215.0,89214.0,0.3179]
["bitfinex","BTCUSD",1740525014572,0.00126487,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525014870,0.00126487,89215.0,89214.0,0.3189]
["bitfinex","BTCUSD",1740525015080,0.00126487,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525015232,0.00126487,89215.0,89214.0,0.49557585]
["bitfinex","BTCUSD",1740525015644,0.00126487,89215.0,89214.0,0.57807585]
["bitfinex","BTCUSD",1740525015842,0.00126487,89215.0,89214.0,0.88007585]
["bitfinex","BTCUSD",1740525016291,0.00126487,89215.0,89214.0,0.3149]
["bitfinex","BTCUSD",1740525016706,0.00126487,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525017250,0.00126487,89215.0,89214.0,0.3139]
["bitfinex","BTCUSD",1740525017700,0.00126487,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525018087,0.00126487,89215.0,89214.0,0.3139]
["bitfinex","BTCUSD",1740525018295,0.00126487,89215.0,89214.0,0.3109]
["bitfinex","BTCUSD",1740525018437,0.00126487,89215.0,89214.0,0.3149]
["bitfinex","BTCUSD",1740525018845,0.00126487,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525019388,0.00126487,89215.0,89214.0,0.3139]
["bitfinex","BTCUSD",1740525020531,0.00126487,89215.0,89214.0,0.482035]
["bitfinex","BTCUSD",1740525020660,0.00126487,89215.0,89214.0,0.3139]
["bitfinex","BTCUSD",1740525020862,0.00126487,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525021662,0.00126487,89215.0,89214.0,0.485035]
["bitfinex","BTCUSD",1740525021858,0.00126487,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525022284,0.16939787,89215.0,89214.0,0.3169]
["bitfinex","BTCUSD",1740525024347,0.16939787,89215.0,89214.0,0.3139]
["bitfinex","BTCUSD",1740525024589,0.00126487,89215.0,89214.0,0.3109]
["bitfinex","BTCUSD",1740525024793,0.00126487,89215.0,89214.0,0.3149]
["bitfinex","BTCUSD",1740525024997,0.16939787,89215.0,89214.0,0.3149]
["bitfinex","BTCUSD",1740525025186,0.16939787,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525025388,0.16939787,89215.0,89214.0,0.3149]
["bitfinex","BTCUSD",1740525025592,0.16939787,89215.0,89214.0,0.3129]
["bitfinex","BTCUSD",1740525026035,0.16939787,89215.0,89214.0,0.004]
["bitfinex","BTCUSD",1740525026192,0.17135974,89215.0,89214.0,0.004]
["bitfinex","BTCUSD",1740525026395,0.17135974,89215.0,89214.0,0.0056964]
["bitfinex","BTCUSD",1740525027628,0.47135974,89215.0,89214.0,0.0056964]
["bitfinex","BTCUSD",1740525027805,0.47239787,89215.0,89214.0,0.0056964]
["bitfinex","BTCUSD",1740525028007,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525028205,0.47839787,89215.0,89214.0,0.0026964]
["bitfinex","BTCUSD",1740525028450,0.47539787,89215.0,89214.0,0.0026964]
["bitfinex","BTCUSD",1740525028661,0.48239787,89215.0,89214.0,0.0026964]
["bitfinex","BTCUSD",1740525028862,0.48739787,89215.0,89214.0,0.0026964]
["bitfinex","BTCUSD",1740525029297,0.46939787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525029510,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525030509,0.47539787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525030873,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525031210,0.47639787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525031413,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525031644,0.30426487,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525031775,0.30726487,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525031979,0.47539787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525032607,0.46939787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525032814,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525033943,0.47539787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525034135,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525035241,0.47539787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525035858,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525037050,0.46939787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525037252,0.47239787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525037714,0.47539787,89215.0,89214.0,0.0016964]
["bitfinex","BTCUSD",1740525037915,0.468152,89205.0,89204.0,0.0016966]
["bitfinex","BTCUSD",1740525038357,0.224207,89204.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525038524,0.34906226,89203.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525038730,0.3471,89203.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525038927,0.168179,89191.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525039678,0.02979644,89191.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525039885,0.468177,89192.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525040084,0.3,89192.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525040788,0.23285403,89195.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525041013,0.3,89191.0,89185.0,0.3109]
["bitfinex","BTCUSD",1740525041697,0.16818,89190.0,89185.0,0.3129]
["bitfinex","BTCUSD",1740525041838,0.3,89191.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525042046,0.3,89191.0,89185.0,0.3129]
["bitfinex","BTCUSD",1740525042263,0.3,89191.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525042504,0.03857995,89195.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525042711,0.00862603,89195.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525043106,0.3,89192.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525043319,0.3,89192.0,89185.0,0.3129]
["bitfinex","BTCUSD",1740525043521,0.3,89192.0,89185.0,0.3149]
["bitfinex","BTCUSD",1740525043678,0.3,89192.0,89186.0,0.01033653]
["bitfinex","BTCUSD",1740525044093,0.3,89193.0,89186.0,0.01033653]
["bitfinex","BTCUSD",1740525044290,0.02973719,89195.0,89186.0,0.01033653]
["bitfinex","BTCUSD",1740525044490,0.168138,89213.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740525044714,0.168155,89204.0,89187.0,0.18272585]
["bitfinex","BTCUSD",1740525045051,0.168157,89203.0,89196.0,0.01034739]
["bitfinex","BTCUSD",1740525045192,0.168155,89204.0,89187.0,0.01454085]
["bitfinex","BTCUSD",1740525045397,0.168153,89205.0,89188.0,0.168183]
["bitfinex","BTCUSD",1740525045629,0.168153,89205.0,89188.0,0.17853959]
["bitfinex","BTCUSD",1740525045947,0.470153,89204.0,89188.0,0.17853959]
["bitfinex","BTCUSD",1740525046098,0.302,89204.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740525046310,0.302,89204.0,89189.0,0.16818]
["bitfinex","BTCUSD",1740525046537,0.302,89204.0,89190.0,0.01035429]
["bitfinex","BTCUSD",1740525046736,0.005,89204.0,89190.0,0.01035429]
["bitfinex","BTCUSD",1740525046906,0.005,89204.0,89190.0,0.17853329]
["bitfinex","BTCUSD",1740525047334,0.002,89204.0,89190.0,0.17853329]
["bitfinex","BTCUSD",1740525047512,0.005,89204.0,89190.0,0.17853329]
["bitfinex","BTCUSD",1740525047850,0.003,89204.0,89191.0,0.3109]
["bitfinex","BTCUSD",1740525047996,0.03006378,89207.0,89191.0,0.3109]
["bitfinex","BTCUSD",1740525047997,0.3,89206.0,89191.0,0.3109]
["bitfinex","BTCUSD",1740525048193,0.002,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525048395,0.005,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525048643,0.303,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525048846,0.305,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525049040,0.3,89201.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525049243,0.173155,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525049445,0.468156,89203.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525049650,0.3,89203.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525050510,0.002,89204.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525050810,0.3,89201.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525051115,0.524213,89201.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525051316,0.168168,89197.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525051471,0.3,89197.0,89192.0,0.01035199]
["bitfinex","BTCUSD",1740525052600,0.03006378,89207.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740525052804,0.3,89209.0,89194.0,0.168172]
["bitfinex","BTCUSD",1740525053128,0.005,89201.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740525053360,0.005,89201.0,89200.0,0.18270185]
["bitfinex","BTCUSD",1740525053509,0.3,89207.0,89196.0,0.01034739]
["bitfinex","BTCUSD",1740525053707,0.3,89207.0,89195.0,0.3109]
["bitfinex","BTCUSD",1740525053708,0.3,89207.0,89200.0,0.01033508]
["bitfinex","BTCUSD",1740525053910,0.304,89207.0,89195.0,0.3109]
["bitfinex","BTCUSD",1740525054108,0.168154,89204.0,89201.0,0.01033379]
["bitfinex","BTCUSD",1740525054309,0.168154,89204.0,89195.0,0.3109]
["bitfinex","BTCUSD",1740525054738,0.004,89207.0,89196.0,0.0103317]
["bitfinex","BTCUSD",1740525055162,0.007,89207.0,89196.0,0.0103317]
["bitfinex","BTCUSD",1740525055726,0.001,89204.0,89196.0,0.0103317]
["bitfinex","BTCUSD",1740525056159,0.003,89204.0,89196.0,0.0103317]
["bitfinex","BTCUSD",1740525056546,0.001,89204.0,89196.0,0.0103317]
["bitfinex","BTCUSD",1740525056806,0.001,89204.0,89197.0,0.3109]
["bitfinex","BTCUSD",1740525057149,0.001,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525057787,0.002,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525057993,0.003,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525058371,0.002,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525058609,0.003,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525058901,0.224195,89208.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525059122,0.02940326,89209.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525059123,0.168152,89205.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525059261,0.001,89204.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525059676,0.02940326,89209.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525059901,0.22544287,89215.0,89198.0,0.0103294]
["bitfinex","BTCUSD",1740525060093,0.003,89208.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740525060301,0.003,89208.0,89201.0,0.01032594]
["bitfinex","BTCUSD",1740525060620,0.001,89204.0,89201.0,0.01032594]
["bitfinex","BTCUSD",1740525060820,0.001,89204.0,89197.0,0.3109]
["bitfinex","BTCUSD",1740525061025,0.001,89204.0,89203.0,0.243555]
["bitfinex","BTCUSD",1740525061366,0.00126487,89215.0,89214.0,0.168135]
["bitfinex","BTCUSD",1740525061584,0.00126487,89215.0,89214.0,1.17822818]
["bitfinex","BTCUSD",1740525061776,0.00126487,89215.0,89214.0,1.20148618]
["bitfinex","BTCUSD",1740525062138,0.00126487,89215.0,89214.0,1.22037502]
["bitfinex","BTCUSD",1740525062337,0.00126487,89215.0,89214.0,1.21937502]
["bitfinex","BTCUSD",1740525063288,0.00126487,89215.0,89214.0,1.20048618]
["bitfinex","BTCUSD",1740525063891,0.00100087,89215.0,89214.0,1.47013371]
["bitfinex","BTCUSD",1740525064426,0.0008483,89228.0,89227.0,0.30495085]
["bitfinex","BTCUSD",1740525064658,6.4e-07,89228.0,89227.0,1.77647838]
["bitfinex","BTCUSD",1740525064865,6.4e-07,89228.0,89227.0,1.68566599]
["bitfinex","BTCUSD",1740525065064,0.0466467,89284.0,89261.0,0.30488685]
["bitfinex","BTCUSD",1740525065065,0.001,89276.0,89261.0,0.30488685]
["bitfinex","BTCUSD",1740525065277,0.00092824,89262.0,89261.0,0.62606685]
["bitfinex","BTCUSD",1740525065426,0.00092824,89262.0,89261.0,0.63621448]
["bitfinex","BTCUSD",1740525065829,0.00092824,89262.0,89261.0,1.17281448]
["bitfinex","BTCUSD",1740525067149,0.00092824,89262.0,89261.0,1.29256201]
["bitfinex","BTCUSD",1740525067556,0.00092824,89262.0,89261.0,1.28656201]
["bitfinex","BTCUSD",1740525067756,0.00092824,89262.0,89261.0,1.27689534]
["bitfinex","BTCUSD",1740525067970,0.00092824,89262.0,89261.0,1.28389534]
["bitfinex","BTCUSD",1740525068166,0.00092824,89262.0,89261.0,1.27689534]
["bitfinex","BTCUSD",1740525068338,0.00092824,89262.0,89261.0,1.28389534]
["bitfinex","BTCUSD",1740525069368,0.00092824,89262.0,89261.0,1.27689534]
["bitfinex","BTCUSD",1740525069744,0.00092824,89262.0,89261.0,1.28389534]
["bitfinex","BTCUSD",1740525071085,0.167982,89295.0,89279.0,0.168011]
["bitfinex","BTCUSD",1740525071308,0.00012502,89290.0,89280.0,0.85760318]
["bitfinex","BTCUSD",1740525072121,0.3,89288.0,89280.0,0.85760318]
["bitfinex","BTCUSD",1740525072324,0.468008,89281.0,89280.0,0.85760318]
["bitfinex","BTCUSD",1740525072719,0.468008,89281.0,89280.0,0.8475]
["bitfinex","BTCUSD",1740525072919,0.3,89281.0,89280.0,0.85757091]
["bitfinex","BTCUSD",1740525073117,0.03040365,89290.0,89280.0,0.85757091]
["bitfinex","BTCUSD",1740525073296,0.167993,89289.0,89280.0,0.85757091]
["bitfinex","BTCUSD",1740525073496,0.003,89281.0,89280.0,0.85757091]
["bitfinex","BTCUSD",1740525073858,0.168005,89283.0,89280.0,0.85757091]
["bitfinex","BTCUSD",1740525074258,0.168005,89283.0,89280.0,0.8495]
["bitfinex","BTCUSD",1740525074464,0.03340365,89290.0,89280.0,0.8495]
["bitfinex","BTCUSD",1740525074804,0.168006,89282.0,89281.0,0.01006976]
["bitfinex","BTCUSD",1740525075136,0.168006,89282.0,89280.0,0.3129]
["bitfinex","BTCUSD",1740525075341,0.03340365,89290.0,89281.0,0.01001252]
["bitfinex","BTCUSD",1740525075483,0.03040365,89290.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525075689,0.003,89283.0,89281.0,0.01001607]
["bitfinex","BTCUSD",1740525075887,0.003,89283.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525076299,0.168002,89285.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525076636,0.168006,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1740525076976,0.168008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525079537,0.171008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525079893,0.173008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525080102,0.14256294,89283.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525080314,0.003,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525080536,0.173008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525080940,0.005,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525081256,0.003,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525081407,0.172008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525081908,0.171008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525082873,0.168008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525084043,0.169008,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525084441,0.001,89281.0,89280.0,0.3109]
["bitfinex","BTCUSD",1740525084883,0.169008,89281.0,89280.0,0.312595]
["bitfinex","BTCUSD",1740525085181,0.001,89281.0,89280.0,0.32261479]
["bitfinex","BTCUSD",1740525085804,0.3,89291.0,89280.0,0.32261479]
["bitfinex","BTCUSD",1740525085981,0.001,89281.0,89280.0,0.32261479]
["bitfinex","BTCUSD",1740525086144,0.001,89281.0,89280.0,0.312595]
["bitfinex","BTCUSD",1740525086390,0.001,89281.0,89280.0,0.32261479]
["bitfinex","BTCUSD",1740525086801,0.168008,89281.0,89280.0,0.32261479]
["bitfinex","BTCUSD",1740525087498,0.468008,89281.0,89280.0,0.312595]
["bitfinex","BTCUSD",1740525087707,0.468008,89281.0,89280.0,0.32261519]
["bitfinex","BTCUSD",1740525088189,0.03040365,89290.0,89280.0,0.32261519]
["bitfinex","BTCUSD",1740525088587,0.03040365,89290.0,89280.0,0.312595]
["bitfinex","BTCUSD",1740525088722,0.03040365,89290.0,89281.0,0.01001897]
["bitfinex","BTCUSD",1740525088920,0.03040365,89290.0,89281.0,0.00901897]
["bitfinex","BTCUSD",1740525089557,0.03040365,89290.0,89283.0,0.224005]
["bitfinex","BTCUSD",1740525089764,0.03140365,89290.0,89288.0,0.167995]
["bitfinex","BTCUSD",1740525089963,0.00197322,89290.0,89284.0,0.01141676]
["bitfinex","BTCUSD",1740525090195,0.00097322,89290.0,89289.0,0.00984312]
["bitfinex","BTCUSD",1740525090406,0.00097322,89290.0,89280.0,0.312595]
["bitfinex","BTCUSD",1740525090700,0.00197322,89290.0,89289.0,0.00984312]
["bitfinex","BTCUSD",1740525090916,0.00197322,89290.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1740525091084,0.00197322,89290.0,89284.0,0.168001]
["bitfinex","BTCUSD",1740525091285,0.00197322,89290.0,89285.0,0.00984771]
["bitfinex","BTCUSD",1740525091463,0.00197322,89290.0,89282.0,0.168006]
["bitfinex","BTCUSD",1740525091665,0.00497322,89290.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1740525091864,0.00497322,89290.0,89283.0,0.00985001]
["bitfinex","BTCUSD",1740525092069,0.00397322,89290.0,89282.0,0.00985116]
["bitfinex","BTCUSD",1740525092269,0.00497322,89290.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525092683,0.00097322,89290.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525093089,0.00197322,89290.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525093499,0.00097322,89290.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525093826,0.00197322,89290.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525094019,0.168002,89285.0,89283.0,0.32075001]
["bitfinex","BTCUSD",1740525094385,0.168,89286.0,89283.0,0.3109]
["bitfinex","BTCUSD",1740525094587,0.167997,89287.0,89283.0,0.3109]
["bitfinex","BTCUSD",1740525094880,0.16996522,89290.0,89284.0,0.00984886]
["bitfinex","BTCUSD",1740525095025,0.00197322,89290.0,89284.0,0.00984886]
["bitfinex","BTCUSD",1740525095244,0.00097322,89290.0,89284.0,0.00984886]
["bitfinex","BTCUSD",1740525097409,0.00097322,89290.0,89289.0,0.167993]
["bitfinex","BTCUSD",1740525097617,0.00097322,89290.0,89289.0,0.19277385]
["bitfinex","BTCUSD",1740525097815,0.00097322,89290.0,89289.0,0.02003942]
["bitfinex","BTCUSD",1740525098782,0.00097322,89290.0,89289.0,0.02403942]
["bitfinex","BTCUSD",1740525099007,0.00097322,89290.0,89289.0,0.02003942]
["bitfinex","BTCUSD",1740525099210,0.00097322,89290.0,89289.0,0.18803242]
["bitfinex","BTCUSD",1740525099428,0.00097322,89290.0,89289.0,0.19303242]
["bitfinex","BTCUSD",1740525099762,0.00097322,89290.0,89289.0,0.22792814]
["bitfinex","BTCUSD",1740525099964,0.00097322,89290.0,89289.0,0.20757327]
["bitfinex","BTCUSD",1740525100324,0.00097322,89290.0,89289.0,0.24246892]
["bitfinex","BTCUSD",1740525100709,0.00097322,89290.0,89289.0,0.20757327]
["bitfinex","BTCUSD",1740525101061,0.00097322,89290.0,89289.0,0.21057327]
["bitfinex","BTCUSD",1740525101266,0.00097322,89290.0,89289.0,1.05007327]
["bitfinex","BTCUSD",1740525101504,0.00097322,89290.0,89289.0,1.05207327]
["bitfinex","BTCUSD",1740525101703,0.00097322,89290.0,89289.0,1.05707327]
["bitfinex","BTCUSD",1740525102196,0.00097322,89290.0,89289.0,1.05507327]
["bitfinex","BTCUSD",1740525102601,0.00097322,89290.0,89289.0,1.06007327]
["bitfinex","BTCUSD",1740525102959,0.00097322,89290.0,89289.0,1.05007327]
["bitfinex","BTCUSD",1740525103155,0.00097322,89290.0,89289.0,0.85729942]
["bitfinex","BTCUSD",1740525103366,0.16896422,89290.0,89289.0,0.00979942]
["bitfinex","BTCUSD",1740525103839,0.00097322,89290.0,89282.0,0.3109]
["bitfinex","BTCUSD",1740525104023,0.167997,89288.0,89282.0,0.3109]
["bitfinex","BTCUSD",1740525104323,0.22496322,89290.0,89282.0,0.3109]
["bitfinex","BTCUSD",1740525104324,0.00097322,89290.0,89282.0,0.3109]
["bitfinex","BTCUSD",1740525104531,0.167996,89288.0,89283.0,0.00980463]
["bitfinex","BTCUSD",1740525104733,0.16896622,89290.0,89283.0,0.00980463]
["bitfinex","BTCUSD",1740525104887,0.16896622,89290.0,89289.0,0.002]
["bitfinex","BTCUSD",1740525105088,0.16896622,89290.0,89282.0,0.3129]
["bitfinex","BTCUSD",1740525105324,0.16896622,89290.0,89283.0,0.00980463]
["bitfinex","BTCUSD",1740525105836,0.167993,89289.0,89283.0,0.01180463]
["bitfinex","BTCUSD",1740525105997,0.16896522,89290.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525106399,0.168003,89284.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525107390,0.168001,89285.0,89283.0,0.00980463]
["bitfinex","BTCUSD",1740525107592,0.168003,89284.0,89283.0,0.01480463]
["bitfinex","BTCUSD",1740525108013,0.168001,89285.0,89283.0,0.01180463]
["bitfinex","BTCUSD",1740525108265,0.168003,89284.0,89283.0,0.01480463]
["bitfinex","BTCUSD",1740525108599,0.168003,89284.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525108814,0.00097322,89290.0,89283.0,0.01780463]
["bitfinex","BTCUSD",1740525109070,0.223991,89289.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525109277,0.00097322,89290.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525110526,0.00097322,89290.0,89283.0,0.01480463]
["bitfinex","BTCUSD",1740525110895,0.00097322,89290.0,89283.0,0.01180463]
["bitfinex","BTCUSD",1740525111090,0.00097322,89290.0,89283.0,0.01380463]
["bitfinex","BTCUSD",1740525113138,0.167995,89289.0,89284.0,0.3109]
["bitfinex","BTCUSD",1740525113339,0.167995,89289.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525113500,0.00097322,89290.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525113701,0.167995,89288.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525114040,0.00097322,89290.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525114396,0.167995,89289.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525114600,0.16896522,89290.0,89284.0,0.32472073]
["bitfinex","BTCUSD",1740525114796,0.167993,89289.0,89284.0,0.32472073]
["bitfinex","BTCUSD",1740525115026,0.167993,89289.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525115243,0.167993,89289.0,89284.0,0.32472073]
["bitfinex","BTCUSD",1740525115423,0.167999,89287.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525115849,0.468001,89285.0,89284.0,0.32372073]
["bitfinex","BTCUSD",1740525116050,0.468001,89285.0,89284.0,0.32572073]
["bitfinex","BTCUSD",1740525117006,0.468001,89285.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525117007,0.3,89285.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525117208,0.468001,89285.0,89284.0,0.32272073]
["bitfinex","BTCUSD",1740525117383,0.468001,89285.0,89284.0,0.32372073]
["bitfinex","BTCUSD",1740525117786,0.468001,89285.0,89284.0,0.32472073]
["bitfinex","BTCUSD",1740525117990,0.468001,89285.0,89284.0,0.32172073]
["bitfinex","BTCUSD",1740525118199,0.468001,89285.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525118397,0.470001,89285.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525118762,0.469001,89285.0,89284.0,0.32072073]
["bitfinex","BTCUSD",1740525118962,0.469001,89285.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525118963,0.168052,89258.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525119586,0.3,89274.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525119812,0.168042,89263.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525119991,0.168044,89262.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525120359,0.168049,89260.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525120540,0.168045,89262.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525120736,0.03747525,89260.0,89257.0,0.3109]
["bitfinex","BTCUSD",1740525120942,0.168049,89260.0,89257.0,0.3169]
["bitfinex","BTCUSD",1740525121349,0.169052,89258.0,89257.0,0.3179]
["bitfinex","BTCUSD",1740525121557,0.169052,89258.0,89257.0,0.3249]
["bitfinex","BTCUSD",1740525121933,0.225065,89260.0,89257.0,0.3179]
["bitfinex","BTCUSD",1740525122135,0.002,89260.0,89257.0,0.3265952]
["bitfinex","BTCUSD",1740525122339,0.001,89260.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525122719,0.03851974,89260.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525123121,0.168051,89259.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525123320,0.03851974,89260.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525123539,0.03751974,89260.0,89257.0,0.3125952]
["bitfinex","BTCUSD",1740525123721,0.001,89258.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525123917,0.002,89258.0,89257.0,0.3265952]
["bitfinex","BTCUSD",1740525124429,0.169052,89258.0,89257.0,0.3265952]
["bitfinex","BTCUSD",1740525124643,0.168052,89258.0,89257.0,0.3195952]
["bitfinex","BTCUSD",1740525125001,0.168052,89258.0,89257.0,0.0086952]
["bitfinex","BTCUSD",1740525125196,0.168052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525125415,0.17001295,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525125616,0.17101295,89258.0,89257.0,0.0086952]
["bitfinex","BTCUSD",1740525126923,0.17001295,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525127313,0.17301295,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525127714,0.17401295,89258.0,89257.0,0.0086952]
["bitfinex","BTCUSD",1740525128174,0.17301295,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525128617,0.17601295,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525130415,0.19970637,89259.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525130596,0.168052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525132738,0.171052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525134028,0.174052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525134713,0.474052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525134956,0.471052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525135341,0.473052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525135935,0.475052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525144078,0.307,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525144280,0.475052,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525152945,0.007,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525153729,0.004,89258.0,89257.0,0.3125952]
["bitfinex","BTCUSD",1740525153951,0.172052,89258.0,89257.0,0.3125952]
["bitfinex","BTCUSD",1740525154154,0.475052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525154701,0.472052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525154920,0.468052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525155271,0.471052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525155914,0.468052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525156394,0.474052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525156768,0.473052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525157066,0.476052,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525157283,0.545952,89258.0,89257.0,0.32090946]
["bitfinex","BTCUSD",1740525157640,0.545952,89258.0,89257.0,0.01000946]
["bitfinex","BTCUSD",1740525157871,0.545952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525158649,0.0779,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525159032,0.0699,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525159438,0.242952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525159927,0.241952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525160721,0.244952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525161263,0.240952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525161823,0.242952,89258.0,89257.0,0.0016952]
["bitfinex","BTCUSD",1740525162067,0.240952,89258.0,89240.0,0.3109]
["bitfinex","BTCUSD",1740525162269,0.468084,89241.0,89240.0,0.31137765]
["bitfinex","BTCUSD",1740525162471,0.224109,89243.0,89240.0,0.31137765]
["bitfinex","BTCUSD",1740525162755,0.168084,89241.0,89240.0,0.31137765]
["bitfinex","BTCUSD",1740525165072,0.168084,89241.0,89240.0,0.31537765]
["bitfinex","BTCUSD",1740525166088,0.168084,89241.0,89240.0,0.31837765]
["bitfinex","BTCUSD",1740525166412,0.168084,89241.0,89240.0,0.31537765]
["bitfinex","BTCUSD",1740525167192,0.168084,89241.0,89240.0,0.31937765]
["bitfinex","BTCUSD",1740525167587,0.168084,89241.0,89240.0,0.31537765]
["bitfinex","BTCUSD",1740525168340,0.168084,89241.0,89240.0,0.31237765]
["bitfinex","BTCUSD",1740525168642,0.168084,89241.0,89240.0,0.31337765]
["bitfinex","BTCUSD",1740525169848,0.168084,89241.0,89240.0,0.31507485]
["bitfinex","BTCUSD",1740525170086,0.1689326,89241.0,89240.0,0.31507485]
["bitfinex","BTCUSD",1740525172193,0.1689326,89241.0,89240.0,0.32375752]
["bitfinex","BTCUSD",1740525172392,0.4689326,89241.0,89240.0,0.32375752]
["bitfinex","BTCUSD",1740525180875,0.168084,89241.0,89240.0,0.01285752]
["bitfinex","BTCUSD",1740525181036,0.168084,89241.0,89240.0,0.00417485]
["bitfinex","BTCUSD",1740525182996,0.468084,89241.0,89240.0,0.00417485]
["bitfinex","BTCUSD",1740525188536,0.543784,89241.0,89240.0,0.00417485]
["bitfinex","BTCUSD",1740525188742,0.3,89240.0,89206.0,0.0815]
["bitfinex","BTCUSD",1740525188950,0.168145,89209.0,89206.0,0.7815]
["bitfinex","BTCUSD",1740525189154,0.168143,89210.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525189542,0.168146,89208.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525189734,0.168144,89209.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525189938,0.224189,89211.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525190140,0.168144,89209.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525190502,0.168146,89208.0,89207.0,0.00872309]
["bitfinex","BTCUSD",1740525190714,0.03123236,89211.0,89205.0,0.00047949]
["bitfinex","BTCUSD",1740525190715,0.16815,89206.0,89205.0,0.00047949]
["bitfinex","BTCUSD",1740525190935,0.46815,89206.0,89205.0,0.00047949]
["bitfinex","BTCUSD",1740525192691,0.46815,89206.0,89205.0,0.00547949]
["bitfinex","BTCUSD",1740525193020,0.46815,89206.0,89205.0,0.01047949]
["bitfinex","BTCUSD",1740525194492,0.46815,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525200257,0.3,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525200455,0.3,89206.0,89205.0,0.08937669]
["bitfinex","BTCUSD",1740525200683,0.3,89206.0,89205.0,0.02099619]
["bitfinex","BTCUSD",1740525201674,0.03159946,89211.0,89205.0,0.02099619]
["bitfinex","BTCUSD",1740525201874,0.00859277,89215.0,89205.0,0.02099619]
["bitfinex","BTCUSD",1740525202253,0.00859277,89215.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525202408,0.16815,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525202586,0.16815,89206.0,89205.0,0.00717669]
["bitfinex","BTCUSD",1740525202791,0.224197,89208.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525202996,0.224197,89208.0,89205.0,0.00317669]
["bitfinex","BTCUSD",1740525203206,0.224197,89208.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525203385,0.16815,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525204011,0.16815,89206.0,89205.0,0.00517669]
["bitfinex","BTCUSD",1740525204445,0.16815,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525204662,0.16815,89206.0,89205.0,0.00717669]
["bitfinex","BTCUSD",1740525204858,0.16815,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525205738,0.46815,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525206390,0.55055,89206.0,89205.0,0.01217669]
["bitfinex","BTCUSD",1740525206925,0.55055,89206.0,89205.0,0.00717669]
["bitfinex","BTCUSD",1740525207123,0.55155,89206.0,89205.0,0.00717669]
["bitfinex","BTCUSD",1740525207555,0.55055,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525207989,0.55155,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525208210,0.55055,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525208416,0.46815,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525208553,0.17209173,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525208746,0.34024173,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525209309,0.005,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525209737,0.009,89206.0,89205.0,0.0110244]
["bitfinex","BTCUSD",1740525209910,0.009,89206.0,89205.0,0.00217669]
["bitfinex","BTCUSD",1740525210129,0.009,89206.0,89205.0,0.0110244]
["bitfinex","BTCUSD",1740525210532,0.004,89206.0,89205.0,0.0110244]
["bitfinex","BTCUSD",1740525210908,0.005,89206.0,89205.0,0.0110244]
["bitfinex","BTCUSD",1740525211352,0.004,89206.0,89205.0,0.0110244]
["bitfinex","BTCUSD",1740525211714,0.004,89206.0,89205.0,0.0190244]
["bitfinex","BTCUSD",1740525212954,0.004,89206.0,89205.0,0.1871764]
["bitfinex","BTCUSD",1740525213158,0.004,89206.0,89205.0,0.18874558]
["bitfinex","BTCUSD",1740525213363,0.004,89206.0,89205.0,0.20328643]
["bitfinex","BTCUSD",1740525213564,0.004,89206.0,89205.0,0.20328622]
["bitfinex","BTCUSD",1740525213953,0.004,89206.0,89205.0,0.28598622]
["bitfinex","BTCUSD",1740525214311,0.004,89206.0,89205.0,0.32701725]
["bitfinex","BTCUSD",1740525214526,0.00822807,89239.0,89206.0,0.01454085]
["bitfinex","BTCUSD",1740525214766,0.168091,89238.0,89221.0,0.16812]
["bitfinex","BTCUSD",1740525214977,0.079,89257.0,89224.0,0.08962431]
["bitfinex","BTCUSD",1740525215179,0.168066,89251.0,89235.0,0.168093]
["bitfinex","BTCUSD",1740525215380,0.168066,89251.0,89229.0,0.0466]
["bitfinex","BTCUSD",1740525215381,0.3,89254.0,89231.0,0.224136]
["bitfinex","BTCUSD",1740525215533,0.3,89249.0,89236.0,0.00877584]
["bitfinex","BTCUSD",1740525215737,0.5001778,89249.0,89233.0,0.168098]
["bitfinex","BTCUSD",1740525215940,0.0321088,89249.0,89237.0,0.00877469]
["bitfinex","BTCUSD",1740525216155,0.168065,89251.0,89235.0,0.168095]
["bitfinex","BTCUSD",1740525216457,0.3,89250.0,89236.0,0.00877584]
["bitfinex","BTCUSD",1740525216853,0.3,89250.0,89245.0,0.168075]
["bitfinex","BTCUSD",1740525217061,0.03115381,89250.0,89241.0,0.22411]
["bitfinex","BTCUSD",1740525217374,0.001,89257.0,89246.0,0.00876434]
["bitfinex","BTCUSD",1740525217546,0.00831242,89260.0,89244.0,0.168077]
["bitfinex","BTCUSD",1740525217740,0.1021717,89258.0,89247.0,0.00876319]
["bitfinex","BTCUSD",1740525217992,0.1021717,89258.0,89236.0,0.002]
["bitfinex","BTCUSD",1740525217993,0.168091,89237.0,89236.0,0.002]
["bitfinex","BTCUSD",1740525218404,0.0008489,89239.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525218650,0.0821,89256.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525219061,0.0821,89256.0,89230.0,0.168104]
["bitfinex","BTCUSD",1740525219062,0.224077,89255.0,89230.0,0.168104]
["bitfinex","BTCUSD",1740525219306,0.168076,89246.0,89236.0,0.01274599]
["bitfinex","BTCUSD",1740525219465,0.0821,89256.0,89236.0,0.00874599]
["bitfinex","BTCUSD",1740525219674,0.224077,89255.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525220276,0.168091,89237.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525220475,0.16809,89238.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525220726,0.168092,89237.0,89236.0,0.004]
["bitfinex","BTCUSD",1740525221254,0.168093,89236.0,89227.0,0.01024]
["bitfinex","BTCUSD",1740525221478,0.168093,89236.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222021,0.227077,89255.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222022,0.003,89255.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222349,0.168092,89237.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222556,0.224117,89240.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222750,0.16809,89238.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525222998,0.168093,89236.0,89235.0,0.00047949]
["bitfinex","BTCUSD",1740525224004,0.168093,89236.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525224580,0.168093,89236.0,89235.0,0.00047949]
["bitfinex","BTCUSD",1740525224782,0.168093,89236.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525225600,0.168093,89236.0,89235.0,0.00847949]
["bitfinex","BTCUSD",1740525226046,0.168093,89236.0,89235.0,0.00447949]
["bitfinex","BTCUSD",1740525226246,0.168093,89236.0,89235.0,0.00047949]
["bitfinex","BTCUSD",1740525226559,0.468093,89236.0,89235.0,0.00047949]
["bitfinex","BTCUSD",1740525228014,0.55840878,89236.0,89235.0,0.00047949]
["bitfinex","BTCUSD",1740525229713,0.16815,89206.0,89205.0,0.0016972]
["bitfinex","BTCUSD",1740525229986,0.16815,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525230350,0.46815,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525230575,0.49610585,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525230787,0.49810585,89206.0,89205.0,0.01618521]
["bitfinex","BTCUSD",1740525231212,0.49710585,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525231420,0.49710585,89206.0,89205.0,0.00418521]
["bitfinex","BTCUSD",1740525231625,0.49610585,89206.0,89205.0,0.00318521]
["bitfinex","BTCUSD",1740525231833,0.02795585,89206.0,89205.0,0.00318521]
["bitfinex","BTCUSD",1740525232033,0.16815,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525233107,0.19613939,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525233756,0.0785,89231.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525234210,0.22417,89218.0,89206.0,0.01039632]
["bitfinex","BTCUSD",1740525234441,0.0785,89231.0,89206.0,0.01039632]
["bitfinex","BTCUSD",1740525234664,0.19564483,89218.0,89206.0,0.01039632]
["bitfinex","BTCUSD",1740525234884,0.3,89227.0,89206.0,0.00882709]
["bitfinex","BTCUSD",1740525235098,0.168137,89213.0,89206.0,0.00882709]
["bitfinex","BTCUSD",1740525235299,0.3,89225.0,89205.0,0.00418521]
["bitfinex","BTCUSD",1740525235450,0.168138,89212.0,89205.0,0.00318521]
["bitfinex","BTCUSD",1740525235647,0.02094517,89226.0,89206.0,0.001]
["bitfinex","BTCUSD",1740525235875,0.168148,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1740525236580,0.18909317,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1740525236990,0.02094517,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1740525237581,0.18909317,89207.0,89206.0,0.002]
["bitfinex","BTCUSD",1740525238193,0.18909317,89207.0,89206.0,0.001]
["bitfinex","BTCUSD",1740525239373,0.18909317,89207.0,89206.0,0.002]
["bitfinex","BTCUSD",1740525239781,0.02094517,89207.0,89206.0,0.002]
["bitfinex","BTCUSD",1740525240348,0.02094517,89207.0,89206.0,0.01082388]
["bitfinex","BTCUSD",1740525241163,0.02094517,89211.0,89206.0,0.01082388]
["bitfinex","BTCUSD",1740525241858,0.02094517,89213.0,89206.0,0.01082388]
["bitfinex","BTCUSD",1740525242060,0.02094517,89213.0,89206.0,0.00982388]
["bitfinex","BTCUSD",1740525242592,0.168148,89207.0,89206.0,0.00982388]
["bitfinex","BTCUSD",1740525242803,0.168148,89207.0,89206.0,0.00882388]
["bitfinex","BTCUSD",1740525242989,0.16815,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525243594,0.18909517,89206.0,89205.0,0.01099946]
["bitfinex","BTCUSD",1740525243814,0.18909517,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525243990,0.18909517,89206.0,89205.0,0.01100437]
["bitfinex","BTCUSD",1740525244230,0.18909517,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525244434,0.18909517,89206.0,89205.0,0.01100433]
["bitfinex","BTCUSD",1740525244637,0.18909517,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525244836,0.18909517,89206.0,89205.0,0.01400433]
["bitfinex","BTCUSD",1740525245011,0.18909517,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525245206,0.18909517,89206.0,89205.0,0.01400433]
["bitfinex","BTCUSD",1740525245406,0.18909517,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525245616,0.18909517,89206.0,89205.0,0.01400433]
["bitfinex","BTCUSD",1740525245831,0.18909517,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525246034,0.18909517,89206.0,89205.0,0.01300433]
["bitfinex","BTCUSD",1740525246243,0.18909517,89206.0,89205.0,0.00418521]
["bitfinex","BTCUSD",1740525246470,0.02094517,89206.0,89205.0,0.01400433]
["bitfinex","BTCUSD",1740525247028,0.02094517,89206.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525249868,0.18909517,89206.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525250300,0.18909517,89206.0,89205.0,0.33028521]
["bitfinex","BTCUSD",1740525250710,0.18909517,89206.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525251021,0.02094517,89206.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525251729,0.16814,89212.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525252142,0.168141,89211.0,89205.0,0.33910433]
["bitfinex","BTCUSD",1740525252689,0.168141,89211.0,89205.0,0.33810433]
["bitfinex","BTCUSD",1740525253266,0.001,89212.0,89205.0,0.33810433]
["bitfinex","BTCUSD",1740525253464,0.168145,89209.0,89205.0,0.33810433]
["bitfinex","BTCUSD",1740525253697,0.168145,89209.0,89205.0,0.32728521]
["bitfinex","BTCUSD",1740525253914,0.168145,89209.0,89206.0,0.00882065]
["bitfinex","BTCUSD",1740525254340,0.225188,89211.0,89206.0,0.00882065]
["bitfinex","BTCUSD",1740525254625,0.0018489,89211.0,89205.0,0.32728521]
["bitfinex","BTCUSD",1740525254782,0.168147,89208.0,89205.0,0.32728521]
["bitfinex","BTCUSD",1740525254985,0.0018489,89211.0,89206.0,0.00882065]
["bitfinex","BTCUSD",1740525255208,0.16815,89206.0,89205.0,0.32728521]
["bitfinex","BTCUSD",1740525255407,0.16815,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525255408,0.54535,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525256404,0.54535,89206.0,89205.0,0.00318521]
["bitfinex","BTCUSD",1740525257187,0.54535,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525257378,0.54735,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525257679,0.56838638,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525258106,0.10023638,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525258526,0.26938638,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525264079,0.3030279,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525265281,0.56938638,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525266967,0.57023528,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525267174,0.49303528,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525268267,0.02488528,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525269186,0.02288528,89206.0,89205.0,0.00218521]
["bitfinex","BTCUSD",1740525269387,0.02288528,89206.0,89205.0,0.01104068]
["bitfinex","BTCUSD",1740525269590,0.02288528,89206.0,89205.0,0.00518521]
["bitfinex","BTCUSD",1740525269748,0.02288528,89206.0,89205.0,0.01404068]
["bitfinex","BTCUSD",1740525269955,0.0008489,89211.0,89205.0,0.01404068]
["bitfinex","BTCUSD",1740525270276,0.03685468,89218.0,89206.0,0.168148]
["bitfinex","BTCUSD",1740525270521,0.03685468,89218.0,89205.0,0.23824168]
["bitfinex","BTCUSD",1740525270778,0.00839829,89218.0,89207.0,0.33395317]
["bitfinex","BTCUSD",1740525270969,0.00839829,89218.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525271301,0.00839829,89218.0,89208.0,0.00885201]
["bitfinex","BTCUSD",1740525271525,0.168129,89217.0,89208.0,0.00885201]
["bitfinex","BTCUSD",1740525271773,0.168128,89218.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525271976,0.171128,89218.0,89209.0,0.00885086]
["bitfinex","BTCUSD",1740525272193,0.171128,89218.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525272424,0.169128,89218.0,89210.0,0.00884971]
["bitfinex","BTCUSD",1740525272651,0.169128,89218.0,89208.0,0.00885201]
["bitfinex","BTCUSD",1740525272652,0.001,89218.0,89208.0,0.00885201]
["bitfinex","BTCUSD",1740525272862,0.168138,89212.0,89211.0,0.00884856]
["bitfinex","BTCUSD",1740525273064,0.168146,89208.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525274186,0.224192,89210.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525274390,0.168146,89208.0,89207.0,0.3251]
["bitfinex","BTCUSD",1740525274607,0.168146,89208.0,89207.0,0.3281]
["bitfinex","BTCUSD",1740525275121,0.168146,89208.0,89207.0,0.33395317]
["bitfinex","BTCUSD",1740525275274,0.170146,89208.0,89207.0,0.33395317]
["bitfinex","BTCUSD",1740525275876,0.170146,89208.0,89207.0,0.33495317]
["bitfinex","BTCUSD",1740525276374,0.168146,89208.0,89207.0,0.33495317]
["bitfinex","BTCUSD",1740525276736,0.168146,89208.0,89207.0,0.33695317]
["bitfinex","BTCUSD",1740525276942,0.168146,89208.0,89207.0,0.33495317]
["bitfinex","BTCUSD",1740525277465,0.168146,89208.0,89207.0,0.33695317]
["bitfinex","BTCUSD",1740525277670,0.168146,89208.0,89207.0,0.33595317]
["bitfinex","BTCUSD",1740525278064,0.168146,89208.0,89207.0,0.33495317]
["bitfinex","BTCUSD",1740525278487,0.168146,89208.0,89207.0,0.33695317]
["bitfinex","BTCUSD",1740525279654,0.168146,89208.0,89207.0,0.33495317]
["bitfinex","BTCUSD",1740525279804,0.168146,89208.0,89207.0,0.33695317]
["bitfinex","BTCUSD",1740525280335,0.168146,89208.0,89207.0,0.33865077]
["bitfinex","BTCUSD",1740525283603,0.168146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525285202,0.3,89209.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525285409,0.168146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525285614,0.468146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525286251,0.468146,89208.0,89207.0,0.33665077]
["bitfinex","BTCUSD",1740525286455,0.468146,89208.0,89207.0,0.33765077]
["bitfinex","BTCUSD",1740525286655,0.48917252,89208.0,89207.0,0.33765077]
["bitfinex","BTCUSD",1740525287086,0.48917252,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525287482,0.48917252,89208.0,89207.0,0.34065077]
["bitfinex","BTCUSD",1740525288103,0.48917252,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525288324,0.48917252,89208.0,89207.0,0.34065077]
["bitfinex","BTCUSD",1740525289662,0.468146,89208.0,89207.0,0.34065077]
["bitfinex","BTCUSD",1740525291316,0.545146,89208.0,89207.0,0.34065077]
["bitfinex","BTCUSD",1740525291680,0.545146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525291900,0.547146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525292325,0.545146,89208.0,89207.0,0.33965077]
["bitfinex","BTCUSD",1740525292539,0.65900296,89208.0,89207.0,0.01455077]
["bitfinex","BTCUSD",1740525292731,0.468176,89192.0,89191.0,0.001695]
["bitfinex","BTCUSD",1740525292935,0.468176,89192.0,89191.0,0.00211157]
["bitfinex","BTCUSD",1740525294466,0.468176,89192.0,89191.0,0.00611157]
["bitfinex","BTCUSD",1740525294713,0.48921641,89192.0,89191.0,0.00611157]
["bitfinex","BTCUSD",1740525296175,0.48921641,89192.0,89191.0,0.01011157]
["bitfinex","BTCUSD",1740525297409,0.48921641,89192.0,89191.0,0.00211157]
["bitfinex","BTCUSD",1740525297623,0.468176,89192.0,89191.0,0.00611157]
["bitfinex","BTCUSD",1740525297824,0.468176,89192.0,89191.0,0.01011157]
["bitfinex","BTCUSD",1740525298436,0.47679738,89192.0,89191.0,0.01011157]
["bitfinex","BTCUSD",1740525303064,0.3,89192.0,89191.0,0.01011157]
["bitfinex","BTCUSD",1740525303694,0.468176,89192.0,89191.0,0.01749289]
["bitfinex","BTCUSD",1740525304094,0.468176,89192.0,89191.0,0.01011157]
["bitfinex","BTCUSD",1740525304243,0.3,89192.0,89191.0,0.01001522]
["bitfinex","BTCUSD",1740525305499,0.468176,89192.0,89191.0,0.01001522]
["bitfinex","BTCUSD",1740525306062,0.3,89192.0,89191.0,0.01001522]
["bitfinex","BTCUSD",1740525311143,0.468176,89192.0,89191.0,0.01001522]
["bitfinex","BTCUSD",1740525311337,0.16351459,89192.0,89191.0,0.01001522]
["bitfinex","BTCUSD",1740525312932,0.16351459,89192.0,89191.0,0.00601522]
["bitfinex","BTCUSD",1740525313385,0.16351459,89192.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525313623,0.168176,89192.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525313822,0.18921003,89192.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525315606,0.168176,89192.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525320442,0.168176,89193.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525320661,0.168171,89195.0,89191.0,0.00201522]
["bitfinex","BTCUSD",1740525320867,0.0791,89211.0,89200.0,0.168161]
["bitfinex","BTCUSD",1740525321045,0.16813,89217.0,89201.0,0.22578041]
["bitfinex","BTCUSD",1740525321271,0.02840029,89219.0,89203.0,0.168153]
["bitfinex","BTCUSD",1740525321407,0.25256829,89219.0,89204.0,0.00156927]
["bitfinex","BTCUSD",1740525321614,0.02840029,89219.0,89202.0,0.22577827]
["bitfinex","BTCUSD",1740525321822,0.02840029,89219.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740525322026,0.02840029,89219.0,89204.0,0.31166422]
["bitfinex","BTCUSD",1740525322264,0.02840029,89219.0,89204.0,0.33202809]
["bitfinex","BTCUSD",1740525322679,0.0824,89241.0,89204.0,0.63202809]
["bitfinex","BTCUSD",1740525322928,0.00103909,89247.0,89204.0,0.63102809]
["bitfinex","BTCUSD",1740525323245,0.168084,89241.0,89204.0,1.28137562]
["bitfinex","BTCUSD",1740525323379,0.224104,89245.0,89204.0,1.28137562]
["bitfinex","BTCUSD",1740525323580,0.168081,89243.0,89204.0,1.28537562]
["bitfinex","BTCUSD",1740525323846,0.168091,89238.0,89204.0,1.28537562]
["bitfinex","BTCUSD",1740525324041,0.24807828,89228.0,89204.0,1.28537562]
["bitfinex","BTCUSD",1740525324225,0.24807828,89228.0,89204.0,0.71071509]
["bitfinex","BTCUSD",1740525324226,0.02393128,89228.0,89204.0,0.71071509]
["bitfinex","BTCUSD",1740525324432,0.0018484,89205.0,89204.0,0.64001509]
["bitfinex","BTCUSD",1740525324666,0.0028484,89205.0,89204.0,0.64701509]
["bitfinex","BTCUSD",1740525324809,0.0018484,89205.0,89204.0,0.80816809]
["bitfinex","BTCUSD",1740525325015,0.0008484,89205.0,89204.0,0.87726809]
["bitfinex","BTCUSD",1740525325258,0.0008484,89205.0,89204.0,0.88426809]
["bitfinex","BTCUSD",1740525325613,0.0018484,89205.0,89204.0,0.89126809]
["bitfinex","BTCUSD",1740525327740,0.3,89237.0,89205.0,0.01454085]
["bitfinex","BTCUSD",1740525327936,0.0474,89247.0,89207.0,0.31454085]
["bitfinex","BTCUSD",1740525328180,0.07151495,89247.0,89209.0,0.01454085]
["bitfinex","BTCUSD",1740525328548,0.224145,89228.0,89214.0,0.168134]
["bitfinex","BTCUSD",1740525328721,0.224145,89228.0,89215.0,0.00156902]
["bitfinex","BTCUSD",1740525328876,0.168112,89226.0,89215.0,0.00890538]
["bitfinex","BTCUSD",1740525329087,0.168112,89226.0,89215.0,0.17703738]
["bitfinex","BTCUSD",1740525329996,0.448198,89246.0,89229.0,0.168105]
["bitfinex","BTCUSD",1740525330215,0.448198,89246.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740525330216,0.168088,89239.0,89230.0,0.0072773]
["bitfinex","BTCUSD",1740525330415,0.224102,89245.0,89232.0,0.168099]
["bitfinex","BTCUSD",1740525330625,0.002,89237.0,89233.0,0.00727385]
["bitfinex","BTCUSD",1740525330846,0.002,89237.0,89234.0,0.168096]
["bitfinex","BTCUSD",1740525331093,0.02411495,89247.0,89234.0,0.17537489]
["bitfinex","BTCUSD",1740525331297,4.209e-05,89237.0,89234.0,0.00727989]
["bitfinex","BTCUSD",1740525331704,4.209e-05,89237.0,89229.0,0.22570878]
["bitfinex","BTCUSD",1740525331900,4.209e-05,89237.0,89235.0,0.00727816]
["bitfinex","BTCUSD",1740525332140,4.209e-05,89237.0,89234.0,0.002]
["bitfinex","BTCUSD",1740525332384,4.209e-05,89237.0,89236.0,0.00727701]
["bitfinex","BTCUSD",1740525332572,4.209e-05,89237.0,89235.0,0.00727816]
["bitfinex","BTCUSD",1740525332751,4.209e-05,89237.0,89236.0,0.00727701]
["bitfinex","BTCUSD",1740525333173,4.209e-05,89237.0,89236.0,0.19081201]
["bitfinex","BTCUSD",1740525333373,4.209e-05,89237.0,89236.0,0.09781901]
["bitfinex","BTCUSD",1740525334314,4.209e-05,89237.0,89236.0,0.02271901]
["bitfinex","BTCUSD",1740525334315,0.16813309,89237.0,89236.0,0.02271901]
["bitfinex","BTCUSD",1740525334841,0.16813309,89237.0,89236.0,0.017442]
["bitfinex","BTCUSD",1740525335680,0.16813309,89237.0,89236.0,0.019442]
["bitfinex","BTCUSD",1740525335986,4.209e-05,89237.0,89236.0,0.187535]
["bitfinex","BTCUSD",1740525336187,4.209e-05,89237.0,89236.0,0.19481201]
["bitfinex","BTCUSD",1740525336426,4.209e-05,89237.0,89236.0,0.27648063]
["bitfinex","BTCUSD",1740525336628,4.209e-05,89237.0,89236.0,0.28511201]
["bitfinex","BTCUSD",1740525337035,4.209e-05,89237.0,89236.0,0.58511201]
["bitfinex","BTCUSD",1740525337278,4.209e-05,89237.0,89236.0,0.59765286]
["bitfinex","BTCUSD",1740525337700,4.209e-05,89237.0,89236.0,0.60265286]
["bitfinex","BTCUSD",1740525337902,4.209e-05,89237.0,89236.0,0.35155286]
["bitfinex","BTCUSD",1740525338264,4.209e-05,89237.0,89236.0,0.48936637]
["bitfinex","BTCUSD",1740525338457,0.00104209,89237.0,89236.0,0.76530039]
["bitfinex","BTCUSD",1740525338672,0.00104209,89237.0,89236.0,1.30190039]
["bitfinex","BTCUSD",1740525338893,0.00104209,89237.0,89236.0,1.43353919]
["bitfinex","BTCUSD",1740525339116,9e-08,89237.0,89236.0,1.42653919]
["bitfinex","BTCUSD",1740525339343,9e-08,89237.0,89236.0,1.43353919]
["bitfinex","BTCUSD",1740525339564,0.000848,89246.0,89236.0,1.52653919]
["bitfinex","BTCUSD",1740525339766,0.000848,89246.0,89245.0,0.38840031]
["bitfinex","BTCUSD",1740525339971,0.000848,89246.0,89245.0,0.52390145]
["bitfinex","BTCUSD",1740525341058,0.000848,89246.0,89245.0,0.53090145]
["bitfinex","BTCUSD",1740525341279,0.000848,89246.0,89245.0,1.18294345]
["bitfinex","BTCUSD",1740525341492,0.000848,89246.0,89245.0,1.08294345]
["bitfinex","BTCUSD",1740525341702,0.000848,89246.0,89245.0,0.81831992]
["bitfinex","BTCUSD",1740525341908,0.000848,89246.0,89245.0,0.66959561]
["bitfinex","BTCUSD",1740525342112,0.168922,89246.0,89245.0,0.58345476]
["bitfinex","BTCUSD",1740525342314,0.000848,89246.0,89245.0,0.58345476]
["bitfinex","BTCUSD",1740525342519,0.000848,89246.0,89245.0,0.57325476]
["bitfinex","BTCUSD",1740525342864,0.02514654,89246.0,89245.0,0.56625476]
["bitfinex","BTCUSD",1740525343067,0.02514654,89246.0,89245.0,0.57325476]
["bitfinex","BTCUSD",1740525343068,0.168922,89246.0,89245.0,0.57325476]
["bitfinex","BTCUSD",1740525343701,0.168922,89246.0,89245.0,0.56625476]
["bitfinex","BTCUSD",1740525343906,0.168922,89246.0,89245.0,0.55925476]
["bitfinex","BTCUSD",1740525344260,0.168922,89246.0,89245.0,0.57125476]
["bitfinex","BTCUSD",1740525344667,0.19289115,89246.0,89245.0,0.57125476]
["bitfinex","BTCUSD",1740525344908,0.19289115,89246.0,89245.0,0.03465476]
["bitfinex","BTCUSD",1740525345082,0.02481715,89246.0,89245.0,0.03465476]
["bitfinex","BTCUSD",1740525345284,0.02481715,89246.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525345518,0.02481715,89246.0,89245.0,0.03464296]
["bitfinex","BTCUSD",1740525345728,0.19289115,89246.0,89245.0,0.03464296]
["bitfinex","BTCUSD",1740525346117,0.21378,89246.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525346555,0.045706,89246.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525346756,0.21378,89246.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525347109,0.21378,89246.0,89245.0,0.03464296]
["bitfinex","BTCUSD",1740525347480,0.21378,89246.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525349451,0.21809002,89248.0,89245.0,0.027442]
["bitfinex","BTCUSD",1740525349611,0.468074,89246.0,89245.0,0.012]
["bitfinex","BTCUSD",1740525350630,0.468074,89246.0,89245.0,0.006]
["bitfinex","BTCUSD",1740525350811,0.468074,89246.0,89245.0,0.011]
["bitfinex","BTCUSD",1740525350981,0.468074,89246.0,89245.0,0.005]
["bitfinex","BTCUSD",1740525351424,0.468074,89246.0,89245.0,0.008]
["bitfinex","BTCUSD",1740525352249,0.468074,89246.0,89245.0,0.003]
["bitfinex","BTCUSD",1740525352415,0.4689221,89246.0,89245.0,0.003]
["bitfinex","BTCUSD",1740525352629,0.4689221,89246.0,89245.0,0.006]
["bitfinex","BTCUSD",1740525355402,0.5506221,89246.0,89245.0,0.006]
["bitfinex","BTCUSD",1740525355606,0.514191,89237.0,89236.0,0.00014618]
["bitfinex","BTCUSD",1740525355810,0.595291,89237.0,89236.0,0.00014618]
["bitfinex","BTCUSD",1740525356803,0.168152,89205.0,89202.0,0.015442]
["bitfinex","BTCUSD",1740525357008,0.168142,89211.0,89202.0,0.015442]
["bitfinex","BTCUSD",1740525357184,0.168146,89208.0,89202.0,0.015442]
["bitfinex","BTCUSD",1740525357613,0.168147,89208.0,89203.0,0.00601294]
["bitfinex","BTCUSD",1740525358233,0.03105378,89208.0,89203.0,0.00601294]
["bitfinex","BTCUSD",1740525358593,0.168152,89205.0,89204.0,0.015442]
["bitfinex","BTCUSD",1740525358835,0.2242,89207.0,89204.0,0.02145379]
["bitfinex","BTCUSD",1740525359031,0.16815,89206.0,89204.0,0.02145379]
["bitfinex","BTCUSD",1740525359712,0.03081813,89208.0,89204.0,0.02145379]
["bitfinex","BTCUSD",1740525359872,0.03081813,89208.0,89204.0,0.015442]
["bitfinex","BTCUSD",1740525360027,0.3,89209.0,89205.0,0.00601064]
["bitfinex","BTCUSD",1740525360364,0.16815,89206.0,89205.0,0.00601064]
["bitfinex","BTCUSD",1740525360561,0.224195,89208.0,89205.0,0.00601064]
["bitfinex","BTCUSD",1740525360766,0.16815,89206.0,89205.0,0.00601064]
["bitfinex","BTCUSD",1740525361594,0.16815,89206.0,89205.0,0.00901064]
["bitfinex","BTCUSD",1740525361832,0.16915,89206.0,89205.0,0.00601064]
["bitfinex","BTCUSD",1740525362042,0.16915,89206.0,89205.0,0.00801064]
["bitfinex","BTCUSD",1740525362253,0.46915,89206.0,89205.0,0.00801064]
["bitfinex","BTCUSD",1740525363279,0.46815,89206.0,89205.0,0.002]
["bitfinex","BTCUSD",1740525363398,0.46815,89206.0,89205.0,0.005]
["bitfinex","BTCUSD",1740525363810,0.32093449,89206.0,89205.0,0.005]
["bitfinex","BTCUSD",1740525365480,0.48908449,89206.0,89205.0,0.0066962]
["bitfinex","BTCUSD",1740525367023,0.32093449,89206.0,89205.0,0.0066962]
["bitfinex","BTCUSD",1740525371643,0.32093449,89206.0,89205.0,0.1748482]
["bitfinex","BTCUSD",1740525371854,0.32093449,89206.0,89205.0,0.0066962]
["bitfinex","BTCUSD",1740525372036,0.32093449,89206.0,89205.0,0.01294762]
["bitfinex","BTCUSD",1740525372272,0.32093449,89206.0,89205.0,0.0066962]
["bitfinex","BTCUSD",1740525374290,0.32093449,89206.0,89205.0,0.01294207]
["bitfinex","BTCUSD",1740525374639,0.32093449,89206.0,89205.0,0.0221382]
["bitfinex","BTCUSD",1740525374839,0.02093449,89206.0,89205.0,0.20483105]
["bitfinex","BTCUSD",1740525375058,0.02093449,89206.0,89205.0,0.28927692]
["bitfinex","BTCUSD",1740525375262,0.02093449,89206.0,89205.0,0.12112492]
["bitfinex","BTCUSD",1740525375464,0.02093449,89206.0,89205.0,0.02838407]
["bitfinex","BTCUSD",1740525375868,0.02093449,89206.0,89205.0,0.19153607]
["bitfinex","BTCUSD",1740525377223,0.02293449,89206.0,89205.0,0.20553607]
["bitfinex","BTCUSD",1740525377436,0.02293449,89206.0,89205.0,0.03738407]
["bitfinex","BTCUSD",1740525377687,0.02093449,89206.0,89205.0,0.02338407]
["bitfinex","BTCUSD",1740525377860,0.02193449,89206.0,89205.0,0.03038407]
["bitfinex","BTCUSD",1740525378511,0.18908449,89206.0,89205.0,0.02938407]
["bitfinex","BTCUSD",1740525378801,0.19008449,89206.0,89205.0,0.03038407]
["bitfinex","BTCUSD",1740525379014,0.02193449,89206.0,89205.0,0.0301382]
["bitfinex","BTCUSD",1740525379590,0.02193449,89206.0,89205.0,0.03685489]
["bitfinex","BTCUSD",1740525379808,0.02193449,89206.0,89205.0,0.20657623]
["bitfinex","BTCUSD",1740525380039,0.02193449,89206.0,89205.0,0.20500689]
["bitfinex","BTCUSD",1740525380242,0.02193449,89206.0,89205.0,0.19900689]
["bitfinex","BTCUSD",1740525380613,0.02293449,89206.0,89205.0,0.20500689]
["bitfinex","BTCUSD",1740525380835,0.02193449,89206.0,89205.0,0.19900689]
["bitfinex","BTCUSD",1740525381084,0.02093449,89206.0,89205.0,0.28394774]
["bitfinex","BTCUSD",1740525381295,0.02293449,89206.0,89205.0,0.12779574]
["bitfinex","BTCUSD",1740525381732,0.02193449,89206.0,89205.0,0.29094774]
["bitfinex","BTCUSD",1740525382134,0.02293449,89206.0,89205.0,0.29494774]
["bitfinex","BTCUSD",1740525382449,0.02293449,89206.0,89205.0,0.30514774]
["bitfinex","BTCUSD",1740525382692,0.02293449,89206.0,89205.0,1.00519527]
["bitfinex","BTCUSD",1740525383774,5e-07,89206.0,89205.0,1.00519527]
["bitfinex","BTCUSD",1740525383942,5e-07,89206.0,89205.0,1.31817078]
["bitfinex","BTCUSD",1740525384323,5e-07,89206.0,89205.0,1.32117078]
["bitfinex","BTCUSD",1740525384552,5e-07,89206.0,89205.0,1.62949811]
["bitfinex","BTCUSD",1740525384933,5e-07,89206.0,89205.0,1.63349811]
["bitfinex","BTCUSD",1740525385135,5e-07,89206.0,89205.0,1.66842043]
["bitfinex","BTCUSD",1740525385344,0.0008481,89246.0,89234.0,0.25863785]
["bitfinex","BTCUSD",1740525385545,0.0008481,89246.0,89234.0,0.82087985]
["bitfinex","BTCUSD",1740525385750,0.0008481,89246.0,89234.0,0.82754913]
["bitfinex","BTCUSD",1740525386370,0.03034439,89244.0,89234.0,0.55871128]
["bitfinex","BTCUSD",1740525386582,0.03034439,89244.0,89234.0,0.55885694]
["bitfinex","BTCUSD",1740525386791,0.33034439,89244.0,89234.0,0.55885694]
["bitfinex","BTCUSD",1740525387211,0.33034439,89244.0,89234.0,0.56585694]
["bitfinex","BTCUSD",1740525387830,0.03034439,89244.0,89234.0,0.74149479]
["bitfinex","BTCUSD",1740525387983,0.03034439,89244.0,89234.0,0.74849479]
["bitfinex","BTCUSD",1740525388547,0.03034439,89244.0,89234.0,0.75449479]
["bitfinex","BTCUSD",1740525389033,0.03034439,89244.0,89234.0,0.58639779]
["bitfinex","BTCUSD",1740525389239,0.03034439,89244.0,89234.0,0.56585694]
["bitfinex","BTCUSD",1740525389451,0.03034439,89244.0,89234.0,0.02925694]
["bitfinex","BTCUSD",1740525390252,0.03034439,89244.0,89234.0,0.02225694]
["bitfinex","BTCUSD",1740525390677,0.4689431,89235.0,89234.0,0.03625694]
["bitfinex","BTCUSD",1740525391205,0.4689431,89235.0,89234.0,0.02925694]
["bitfinex","BTCUSD",1740525391411,0.3008481,89235.0,89234.0,0.01558766]
["bitfinex","BTCUSD",1740525391628,0.3008481,89235.0,89234.0,0.02258766]
["bitfinex","BTCUSD",1740525391808,0.3008481,89235.0,89234.0,0.02958766]
["bitfinex","BTCUSD",1740525391948,0.14825683,89240.0,89234.0,0.02258766]
["bitfinex","BTCUSD",1740525392165,0.03034439,89244.0,89234.0,0.02958766]
["bitfinex","BTCUSD",1740525392166,0.16808,89243.0,89234.0,0.02958766]
["bitfinex","BTCUSD",1740525392361,0.19842339,89244.0,89234.0,0.02958766]
["bitfinex","BTCUSD",1740525392589,0.03034439,89244.0,89234.0,0.02258766]
["bitfinex","BTCUSD",1740525392865,0.168077,89245.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525393031,0.16808,89244.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525393574,0.224107,89243.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525393746,0.168085,89241.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525393988,0.168082,89242.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525394167,0.1689221,89246.0,89234.0,0.01958766]
["bitfinex","BTCUSD",1740525394341,0.1689221,89246.0,89235.0,0.004]
["bitfinex","BTCUSD",1740525394500,0.0008481,89246.0,89235.0,0.01061532]
["bitfinex","BTCUSD",1740525394708,0.0008481,89246.0,89235.0,0.01561532]
["bitfinex","BTCUSD",1740525394913,0.224102,89245.0,89235.0,0.01561532]
["bitfinex","BTCUSD",1740525395115,0.168091,89237.0,89235.0,0.01561532]
["bitfinex","BTCUSD",1740525395526,0.168091,89237.0,89235.0,0.02061532]
["bitfinex","BTCUSD",1740525395991,0.168091,89237.0,89235.0,0.01561532]
["bitfinex","BTCUSD",1740525396200,0.01047721,89236.0,89235.0,0.01861532]
["bitfinex","BTCUSD",1740525396836,0.27462732,89236.0,89235.0,0.00661532]
["bitfinex","BTCUSD",1740525397072,0.27462732,89236.0,89235.0,0.003]
["bitfinex","BTCUSD",1740525397682,0.168095,89235.0,89234.0,0.00014566]
["bitfinex","BTCUSD",1740525398240,0.18905211,89235.0,89234.0,0.00014566]
["bitfinex","BTCUSD",1740525398738,0.18905211,89235.0,89234.0,0.00114566]
["bitfinex","BTCUSD",1740525399985,0.18905211,89235.0,89234.0,0.00014566]
["bitfinex","BTCUSD",1740525400368,0.168095,89235.0,89234.0,0.00214566]
["bitfinex","BTCUSD",1740525403088,0.23249073,89243.0,89234.0,0.00214566]
["bitfinex","BTCUSD",1740525403089,0.0812,89248.0,89234.0,0.00214566]
["bitfinex","BTCUSD",1740525403256,0.0473,89250.0,89235.0,0.168095]
["bitfinex","BTCUSD",1740525403462,0.19878449,89246.0,89236.0,0.00665155]
["bitfinex","BTCUSD",1740525403658,0.19878449,89246.0,89234.0,0.00214566]
["bitfinex","BTCUSD",1740525403659,0.03070949,89246.0,89234.0,0.00214566]
["bitfinex","BTCUSD",1740525403865,0.03070949,89246.0,89235.0,0.168095]
["bitfinex","BTCUSD",1740525404065,0.03070949,89246.0,89236.0,0.00665155]
["bitfinex","BTCUSD",1740525404302,0.03170949,89246.0,89239.0,0.168086]
["bitfinex","BTCUSD",1740525404501,0.03170949,89246.0,89240.0,0.015442]
["bitfinex","BTCUSD",1740525404812,0.03170949,89246.0,89241.0,0.224112]
["bitfinex","BTCUSD",1740525405016,0.03270949,89246.0,89245.0,0.168076]
["bitfinex","BTCUSD",1740525405214,0.03070949,89246.0,89245.0,0.168076]
["bitfinex","BTCUSD",1740525405348,0.03070949,89246.0,89245.0,0.1747172]
["bitfinex","BTCUSD",1740525405527,0.0048481,89246.0,89245.0,0.1747172]
["bitfinex","BTCUSD",1740525405727,0.0048481,89246.0,89245.0,0.1901592]
["bitfinex","BTCUSD",1740525405949,0.0018481,89246.0,89245.0,0.1901592]
["bitfinex","BTCUSD",1740525406361,0.0018481,89246.0,89245.0,0.1951592]
["bitfinex","BTCUSD",1740525406740,0.0018481,89246.0,89245.0,0.1901592]
["bitfinex","BTCUSD",1740525407275,0.0018481,89246.0,89245.0,0.21170005]
["bitfinex","BTCUSD",1740525407685,0.0389349,89251.0,89245.0,0.0290832]
["bitfinex","BTCUSD",1740525407850,0.168043,89263.0,89248.0,0.224093]
["bitfinex","BTCUSD",1740525408084,0.168043,89263.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525408440,0.168043,89263.0,89250.0,0.168066]
["bitfinex","BTCUSD",1740525408643,0.168042,89264.0,89250.0,0.224089]
["bitfinex","BTCUSD",1740525408851,0.16804,89265.0,89252.0,0.168062]
["bitfinex","BTCUSD",1740525408852,0.168039,89265.0,89252.0,0.168062]
["bitfinex","BTCUSD",1740525409186,0.168043,89263.0,89253.0,0.00659585]
["bitfinex","BTCUSD",1740525409393,0.168041,89264.0,89253.0,0.00659585]
["bitfinex","BTCUSD",1740525409588,0.168043,89263.0,89251.0,0.168065]
["bitfinex","BTCUSD",1740525409947,0.26138967,89265.0,89252.0,0.006597]
["bitfinex","BTCUSD",1740525409948,0.168044,89262.0,89252.0,0.006597]
["bitfinex","BTCUSD",1740525410101,0.3,89267.0,89252.0,0.006597]
["bitfinex","BTCUSD",1740525410290,0.168043,89263.0,89250.0,0.168065]
["bitfinex","BTCUSD",1740525410493,0.33901137,89267.0,89251.0,0.00659815]
["bitfinex","BTCUSD",1740525410699,0.168067,89250.0,89249.0,0.015442]
["bitfinex","BTCUSD",1740525410901,0.168067,89250.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525411144,0.0822,89262.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525411686,0.168067,89250.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525411923,0.0822,89262.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525412067,0.224062,89261.0,89249.0,0.02204245]
["bitfinex","BTCUSD",1740525412252,0.224057,89263.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525412449,0.168059,89255.0,89250.0,0.0067493]
["bitfinex","BTCUSD",1740525412650,0.33901137,89267.0,89250.0,0.0067493]
["bitfinex","BTCUSD",1740525412854,0.168065,89251.0,89250.0,0.0067493]
["bitfinex","BTCUSD",1740525413036,0.001,89262.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525413243,0.168067,89250.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525414157,0.04301137,89267.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525414384,0.168058,89255.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525414866,0.168058,89255.0,89250.0,0.00671698]
["bitfinex","BTCUSD",1740525415069,0.168058,89255.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525415244,0.3,89256.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525415443,0.3,89253.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525415648,0.3,89253.0,89249.0,0.020442]
["bitfinex","BTCUSD",1740525416099,0.3,89253.0,89249.0,0.015442]
["bitfinex","BTCUSD",1740525416279,0.3,89253.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525416482,0.3,89272.0,89250.0,0.00671698]
["bitfinex","BTCUSD",1740525416683,0.168062,89253.0,89250.0,0.00671698]
["bitfinex","BTCUSD",1740525416833,0.168062,89253.0,89249.0,0.016442]
["bitfinex","BTCUSD",1740525417030,0.3,89254.0,89249.0,0.016442]
["bitfinex","BTCUSD",1740525417569,0.3,89254.0,89249.0,0.018442]
["bitfinex","BTCUSD",1740525417729,0.03730308,89267.0,89249.0,0.020442]
["bitfinex","BTCUSD",1740525417929,0.0008479,89262.0,89250.0,0.16963445]
["bitfinex","BTCUSD",1740525418133,0.0008479,89262.0,89250.0,0.00828543]
["bitfinex","BTCUSD",1740525419005,0.0008479,89262.0,89250.0,0.00671698]
["bitfinex","BTCUSD",1740525419218,0.46805,89259.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525419806,0.3,89259.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525420243,0.2249079,89262.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525420472,0.224062,89261.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525420697,0.16805,89259.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525420894,0.0008479,89262.0,89251.0,0.017442]
["bitfinex","BTCUSD",1740525421107,0.168056,89256.0,89252.0,0.00671469]
["bitfinex","BTCUSD",1740525421309,0.168056,89256.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525421310,0.168054,89257.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525421926,0.168056,89256.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525422130,0.22407,89258.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525422446,0.0209848,89257.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525422642,0.168062,89253.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525423044,0.16806,89254.0,89251.0,0.018442]
["bitfinex","BTCUSD",1740525423264,0.0209848,89252.0,89251.0,0.018442]
["bitfinex","BTCUSD",1740525423449,0.1890478,89252.0,89251.0,0.018442]
["bitfinex","BTCUSD",1740525423626,0.1890478,89252.0,89251.0,0.016442]
["bitfinex","BTCUSD",1740525423828,0.1890478,89252.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525424231,0.1890478,89252.0,89251.0,0.017442]
["bitfinex","BTCUSD",1740525424434,0.1890478,89252.0,89251.0,0.015442]
["bitfinex","BTCUSD",1740525424813,0.3105478,89252.0,89251.0,0.017442]
["bitfinex","BTCUSD",1740525425113,0.168091,89237.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525425871,0.224119,89239.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525426049,0.168089,89238.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525426266,0.1464848,89252.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525426433,0.05456847,89238.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525427086,0.05456847,89238.0,89237.0,0.00673173]
["bitfinex","BTCUSD",1740525427747,0.0209848,89238.0,89237.0,0.00673173]
["bitfinex","BTCUSD",1740525428749,0.0209848,89238.0,89237.0,0.00973173]
["bitfinex","BTCUSD",1740525429838,0.1890738,89238.0,89237.0,0.00973173]
["bitfinex","BTCUSD",1740525430086,0.1890738,89238.0,89237.0,0.003]
["bitfinex","BTCUSD",1740525430286,0.168091,89237.0,89236.0,0.0036958]
["bitfinex","BTCUSD",1740525430506,0.0209848,89238.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525430720,0.1890738,89238.0,89237.0,0.003]
["bitfinex","BTCUSD",1740525430920,0.1890738,89238.0,89237.0,0.005]
["bitfinex","BTCUSD",1740525431211,0.19957721,89238.0,89237.0,0.006]
["bitfinex","BTCUSD",1740525431389,0.19957721,89238.0,89237.0,0.004]
["bitfinex","BTCUSD",1740525431580,0.168091,89237.0,89236.0,0.0016958]
["bitfinex","BTCUSD",1740525431785,0.168091,89237.0,89236.0,0.0056958]
["bitfinex","BTCUSD",1740525431992,0.06510696,89238.0,89236.0,0.0056958]
["bitfinex","BTCUSD",1740525432402,0.06510696,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1740525432628,0.05460355,89238.0,89237.0,0.169091]
["bitfinex","BTCUSD",1740525433042,0.0209848,89238.0,89237.0,0.32124697]
["bitfinex","BTCUSD",1740525433360,0.0209848,89238.0,89237.0,0.32167835]
["bitfinex","BTCUSD",1740525433681,0.0209848,89238.0,89237.0,0.32067835]
["bitfinex","BTCUSD",1740525433885,0.0209848,89238.0,89237.0,0.31867835]
["bitfinex","BTCUSD",1740525434080,0.0209848,89238.0,89237.0,0.32167835]
["bitfinex","BTCUSD",1740525434559,0.0209848,89238.0,89237.0,0.32567835]
["bitfinex","BTCUSD",1740525434762,0.0209848,89238.0,89237.0,0.31867835]
["bitfinex","BTCUSD",1740525434916,0.0209848,89238.0,89237.0,0.33267835]
["bitfinex","BTCUSD",1740525435339,0.224096,89248.0,89237.0,0.0211465]
["bitfinex","BTCUSD",1740525435541,0.168059,89255.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1740525435747,0.0209848,89258.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1740525435748,0.0209848,89258.0,89240.0,0.01454085]
["bitfinex","BTCUSD",1740525435943,0.0209848,89258.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740525436167,0.0209848,89258.0,89242.0,0.01454085]
["bitfinex","BTCUSD",1740525436366,0.0209848,89258.0,89244.0,0.00711744]
["bitfinex","BTCUSD",1740525436566,0.0209848,89257.0,89244.0,0.168078]
["bitfinex","BTCUSD",1740525436770,0.0209848,89257.0,89245.0,0.17519229]
["bitfinex","BTCUSD",1740525437104,0.0209848,89257.0,89245.0,0.00711629]
["bitfinex","BTCUSD",1740525437307,0.0209848,89257.0,89243.0,0.16808]
["bitfinex","BTCUSD",1740525437458,0.0209848,89257.0,89244.0,0.17536211]
["bitfinex","BTCUSD",1740525437784,0.0209848,89256.0,89244.0,0.17636211]
["bitfinex","BTCUSD",1740525437963,0.0209848,89256.0,89244.0,0.00828411]
["bitfinex","BTCUSD",1740525438130,0.0209848,89256.0,89245.0,0.001]
["bitfinex","BTCUSD",1740525438543,0.0209848,89256.0,89246.0,0.00728181]
["bitfinex","BTCUSD",1740525438736,0.0209848,89255.0,89246.0,0.00728181]
["bitfinex","BTCUSD",1740525439661,0.0209848,89254.0,89244.0,0.002]
["bitfinex","BTCUSD",1740525439849,0.168074,89246.0,89245.0,0.02372496]
["bitfinex","BTCUSD",1740525440072,0.168062,89253.0,89245.0,0.015442]
["bitfinex","BTCUSD",1740525440275,0.0209848,89254.0,89245.0,0.015442]
["bitfinex","BTCUSD",1740525440506,0.0209848,89254.0,89246.0,0.004]
["bitfinex","BTCUSD",1740525440707,0.0209848,89253.0,89246.0,0.002]
["bitfinex","BTCUSD",1740525440951,0.0209848,89253.0,89247.0,0.00728066]
["bitfinex","BTCUSD",1740525441327,0.0209848,89253.0,89245.0,0.016442]
["bitfinex","BTCUSD",1740525441535,0.0209848,89253.0,89248.0,0.00727951]
["bitfinex","BTCUSD",1740525441740,0.0209848,89253.0,89245.0,0.017442]
["bitfinex","BTCUSD",1740525441967,0.0209848,89252.0,89245.0,0.017442]
["bitfinex","BTCUSD",1740525442163,0.0209848,89252.0,89246.0,0.00728181]
["bitfinex","BTCUSD",1740525442725,0.0209848,89252.0,89246.0,0.003]
["bitfinex","BTCUSD",1740525442928,0.0008479,89259.0,89246.0,0.003]
["bitfinex","BTCUSD",1740525443325,0.0008479,89259.0,89245.0,0.015442]
["bitfinex","BTCUSD",1740525443326,0.168068,89250.0,89247.0,0.00728066]
["bitfinex","BTCUSD",1740525443702,0.168068,89250.0,89246.0,0.004]
["bitfinex","BTCUSD",1740525444063,0.168068,89250.0,89246.0,0.001]
["bitfinex","BTCUSD",1740525444664,0.168068,89250.0,89245.0,0.015442]
["bitfinex","BTCUSD",1740525445006,0.02102045,89249.0,89245.0,0.015442]
["bitfinex","BTCUSD",1740525445381,0.02102045,89249.0,89246.0,0.0072845]
["bitfinex","BTCUSD",1740525445770,0.18908945,89249.0,89247.0,0.00728335]
["bitfinex","BTCUSD",1740525445941,0.02102045,89248.0,89247.0,0.02472535]
["bitfinex","BTCUSD",1740525446175,0.02102045,89248.0,89247.0,0.015442]
["bitfinex","BTCUSD",1740525446513,0.02102045,89248.0,89247.0,0.02272535]
["bitfinex","BTCUSD",1740525446709,0.02102045,89248.0,89247.0,0.015442]
["bitfinex","BTCUSD",1740525446919,0.02102045,89248.0,89247.0,0.02272535]
["bitfinex","BTCUSD",1740525447121,0.02102045,89248.0,89247.0,0.02572535]
["bitfinex","BTCUSD",1740525447328,0.02102045,89248.0,89247.0,0.02672535]
["bitfinex","BTCUSD",1740525447528,0.02102045,89248.0,89247.0,0.02972535]
["bitfinex","BTCUSD",1740525447747,0.18909045,89248.0,89247.0,0.02972535]
["bitfinex","BTCUSD",1740525447945,0.468089,89238.0,89237.0,0.0016958]
["bitfinex","BTCUSD",1740525448200,0.468118,89223.0,89222.0,0.015442]
["bitfinex","BTCUSD",1740525448397,0.468118,89223.0,89222.0,0.01549008]
["bitfinex","BTCUSD",1740525449550,0.48913845,89223.0,89222.0,0.01549008]
["bitfinex","BTCUSD",1740525449759,0.48913845,89223.0,89222.0,0.01649008]
["bitfinex","BTCUSD",1740525449988,0.52704645,89223.0,89222.0,0.01649008]
["bitfinex","BTCUSD",1740525450194,0.52704645,89223.0,89222.0,0.01749008]
["bitfinex","BTCUSD",1740525450400,0.52704645,89223.0,89222.0,0.00204808]
["bitfinex","BTCUSD",1740525450599,0.46815,89206.0,89205.0,0.0016962]
["bitfinex","BTCUSD",1740525450809,0.46815,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525453514,0.46915,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525454507,0.52373552,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525455460,0.5342324,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525455842,0.5352324,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525461251,0.3670824,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525461588,0.50166733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525462142,0.49966733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525462743,0.33151733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525463407,0.49966733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525463615,0.33151733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525464729,0.49966733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525464937,0.49966733,89206.0,89205.0,0.00511277]
["bitfinex","BTCUSD",1740525465253,0.49966733,89206.0,89205.0,0.00611277]
["bitfinex","BTCUSD",1740525465453,0.49966733,89206.0,89205.0,0.00311277]
["bitfinex","BTCUSD",1740525465657,0.49966733,89206.0,89205.0,0.00511277]
["bitfinex","BTCUSD",1740525465858,0.49966733,89206.0,89205.0,0.00711277]
["bitfinex","BTCUSD",1740525466079,0.49966733,89206.0,89205.0,0.00411277]
["bitfinex","BTCUSD",1740525466281,0.33151733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525466927,0.33151733,89206.0,89205.0,0.00311277]
["bitfinex","BTCUSD",1740525467285,0.33151733,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525467992,0.33151733,89206.0,89205.0,0.00511277]
["bitfinex","BTCUSD",1740525468427,0.03151733,89206.0,89205.0,0.00511277]
["bitfinex","BTCUSD",1740525468601,0.03151733,89206.0,89205.0,0.00711277]
["bitfinex","BTCUSD",1740525469707,0.03151733,89206.0,89205.0,0.02255477]
["bitfinex","BTCUSD",1740525470343,0.02102045,89206.0,89205.0,0.02255477]
["bitfinex","BTCUSD",1740525471278,0.16815,89206.0,89205.0,0.02255477]
["bitfinex","BTCUSD",1740525472518,0.16815,89206.0,89205.0,0.02055477]
["bitfinex","BTCUSD",1740525472748,0.3,89207.0,89205.0,0.02155477]
["bitfinex","BTCUSD",1740525472965,0.3,89207.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525473109,0.18908714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525473310,0.18908714,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525474163,0.02093714,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525474396,0.02093714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525474704,0.18908714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525474876,0.18908714,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525475391,0.18908714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525475524,0.02093714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525475725,0.18908714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525475926,0.18908714,89206.0,89205.0,0.01955477]
["bitfinex","BTCUSD",1740525476169,0.18908714,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525476723,0.18908714,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525477844,0.19960368,89206.0,89205.0,0.01855477]
["bitfinex","BTCUSD",1740525478046,0.19960368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525478226,0.49960368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525478635,0.50060368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525479171,0.49960368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525479324,0.50060368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525479716,0.50160368,89206.0,89205.0,0.01755477]
["bitfinex","BTCUSD",1740525480535,0.50160368,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525480732,0.61546064,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525480917,0.50160368,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525481985,0.50060368,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525482156,0.50360368,89206.0,89205.0,0.00211277]
["bitfinex","BTCUSD",1740525482371,0.468176,89192.0,89191.0,0.00159865]
["bitfinex","BTCUSD",1740525482572,0.468176,89192.0,89191.0,0.00167809]
["bitfinex","BTCUSD",1740525483051,0.48911314,89192.0,89191.0,0.00167809]
["bitfinex","BTCUSD",1740525484241,0.49962968,89192.0,89191.0,0.00167809]
["bitfinex","BTCUSD",1740525484749,0.49962968,89192.0,89191.0,0.00367809]
["bitfinex","BTCUSD",1740525485084,0.49962968,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525485555,0.48911314,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525487840,0.28835619,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525488042,0.18911314,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525488734,0.19962892,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525490148,0.28142111,89193.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525490413,0.168176,89192.0,89191.0,0.00467809]
["bitfinex","BTCUSD",1740525491009,0.168176,89192.0,89191.0,0.00267809]
["bitfinex","BTCUSD",1740525491213,0.168176,89192.0,89191.0,0.00167809]
["bitfinex","BTCUSD",1740525491428,0.24931509,89192.0,89191.0,0.00167809]
["bitfinex","BTCUSD",1740525491720,0.168178,89191.0,89190.0,0.001655]
["bitfinex","BTCUSD",1740525491892,0.168178,89191.0,89190.0,0.00169709]
["bitfinex","BTCUSD",1740525492215,0.3,89191.0,89187.0,0.0016968]
["bitfinex","BTCUSD",1740525492513,0.468184,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525493306,0.224242,89190.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525493482,0.168184,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525494921,0.174184,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525495091,0.174184,89188.0,89187.0,0.00377614]
["bitfinex","BTCUSD",1740525495300,0.174184,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525495699,0.176184,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525496244,0.17722309,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525499176,0.008,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525500432,0.170184,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525500851,0.173184,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525501062,0.0066978,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525501259,0.0016978,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525501624,0.0046978,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525501827,0.0026978,89188.0,89187.0,0.00177614]
["bitfinex","BTCUSD",1740525502081,0.0016978,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525502286,0.4698818,89188.0,89187.0,0.00277614]
["bitfinex","BTCUSD",1740525502912,0.3016978,89188.0,89187.0,0.00377614]
["bitfinex","BTCUSD",1740525503334,0.0016978,89188.0,89187.0,0.00377614]
["bitfinex","BTCUSD",1740525503710,0.0016978,89188.0,89187.0,0.18640314]
["bitfinex","BTCUSD",1740525503934,0.0016978,89188.0,89187.0,0.33151347]
["bitfinex","BTCUSD",1740525504132,0.0016978,89188.0,89187.0,0.98029152]
["bitfinex","BTCUSD",1740525504494,0.168128,89218.0,89190.0,0.0808]
["bitfinex","BTCUSD",1740525504721,0.168128,89218.0,89204.0,0.08962431]
["bitfinex","BTCUSD",1740525505156,0.3,89219.0,89205.0,0.0808]
["bitfinex","BTCUSD",1740525505330,0.20134804,89223.0,89205.0,0.0808]
["bitfinex","BTCUSD",1740525505331,0.03322904,89223.0,89217.0,0.168129]
["bitfinex","BTCUSD",1740525505544,0.10084011,89252.0,89218.0,0.015442]
["bitfinex","BTCUSD",1740525505723,0.10084011,89252.0,89223.0,0.08962431]
["bitfinex","BTCUSD",1740525505930,0.224087,89251.0,89223.0,0.09019324]
["bitfinex","BTCUSD",1740525506128,0.10084011,89252.0,89223.0,0.09019324]
["bitfinex","BTCUSD",1740525506334,0.16807,89249.0,89230.0,0.168103]
["bitfinex","BTCUSD",1740525506532,0.16807,89249.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525506533,0.25692618,89249.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525506788,0.3,89247.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525506996,0.468073,89247.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525507125,0.03283418,89249.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525507330,0.168071,89248.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525507593,0.03283418,89249.0,89232.0,0.08862431]
["bitfinex","BTCUSD",1740525507794,0.03283418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525508420,0.168081,89243.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525508622,0.03283418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525508848,0.168084,89241.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525509340,0.168083,89242.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525509517,0.16808,89243.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525509716,0.168075,89246.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525510118,0.03283418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525510321,0.168076,89246.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525510544,0.168076,89245.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525510717,0.224096,89248.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525510902,0.03283418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525511098,0.168081,89243.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525511433,0.03283418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525511434,0.3,89248.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525511631,0.03283418,89249.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525511834,0.16808,89244.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525512214,0.03383418,89249.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525512561,0.224094,89248.0,89234.0,0.0457]
["bitfinex","BTCUSD",1740525512917,0.168078,89244.0,89234.0,0.0457]
["bitfinex","BTCUSD",1740525513154,0.168079,89244.0,89234.0,0.0457]
["bitfinex","BTCUSD",1740525513354,0.168097,89234.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525513875,0.168095,89235.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525514034,0.22412,89238.0,89233.0,0.016442]
["bitfinex","BTCUSD",1740525514373,0.0008489,89248.0,89234.0,0.001]
["bitfinex","BTCUSD",1740525514526,0.168085,89241.0,89234.0,0.001]
["bitfinex","BTCUSD",1740525514736,0.0008489,89248.0,89233.0,0.015442]
["bitfinex","BTCUSD",1740525514923,0.0008489,89248.0,89245.0,0.224099]
["bitfinex","BTCUSD",1740525515282,0.0008489,89248.0,89247.0,0.168072]
["bitfinex","BTCUSD",1740525515486,0.0008489,89248.0,89247.0,0.7362232]
["bitfinex","BTCUSD",1740525515694,0.0008489,89248.0,89247.0,0.81025485]
["bitfinex","BTCUSD",1740525517503,0.0018489,89248.0,89247.0,0.81725485]
["bitfinex","BTCUSD",1740525518638,0.0008476,89280.0,89254.0,0.01454085]
["bitfinex","BTCUSD",1740525518844,0.22404,89270.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740525518994,0.168032,89269.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740525519205,0.224035,89272.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740525519398,0.168043,89263.0,89256.0,0.01454085]
["bitfinex","BTCUSD",1740525519670,0.168042,89263.0,89255.0,0.552042]
["bitfinex","BTCUSD",1740525519843,0.224024,89276.0,89255.0,0.552042]
["bitfinex","BTCUSD",1740525519989,0.032856,89271.0,89268.0,0.224042]
["bitfinex","BTCUSD",1740525520184,0.00282339,89278.0,89256.0,0.10416516]
["bitfinex","BTCUSD",1740525520408,0.00182339,89278.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740525520608,0.16802,89276.0,89260.0,0.168047]
["bitfinex","BTCUSD",1740525520811,0.03221413,89276.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740525521090,0.00182339,89278.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740525521354,0.00182339,89278.0,89261.0,0.168046]
["bitfinex","BTCUSD",1740525521523,0.00182339,89278.0,89260.0,0.01454085]
["bitfinex","BTCUSD",1740525521720,0.224026,89276.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740525521926,0.168022,89274.0,89257.0,0.23861085]
["bitfinex","BTCUSD",1740525522152,0.168024,89273.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525522706,0.224031,89274.0,89257.0,0.01454085]
["bitfinex","BTCUSD",1740525522929,0.168023,89273.0,89257.0,0.18259385]
["bitfinex","BTCUSD",1740525523135,0.224031,89274.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525523335,0.168027,89272.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525523759,0.168029,89270.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525524057,0.168033,89268.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525524262,0.00182339,89278.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525524460,0.168033,89268.0,89259.0,0.01454085]
["bitfinex","BTCUSD",1740525524662,0.168033,89268.0,89259.0,0.01654085]
["bitfinex","BTCUSD",1740525524867,0.168029,89271.0,89259.0,0.01654085]
["bitfinex","BTCUSD",1740525525072,0.168033,89269.0,89259.0,0.01654085]
["bitfinex","BTCUSD",1740525525272,0.224032,89273.0,89259.0,0.01654085]
["bitfinex","BTCUSD",1740525525473,0.224025,89276.0,89259.0,0.01654085]
["bitfinex","BTCUSD",1740525525635,0.03400141,89278.0,89259.0,0.01216]
["bitfinex","BTCUSD",1740525525840,0.168048,89260.0,89259.0,0.002]
["bitfinex","BTCUSD",1740525526306,0.168075,89246.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525526933,0.168061,89253.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525527140,0.168067,89250.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525527336,0.168065,89251.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525527488,0.224083,89253.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525527690,0.224059,89262.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525527906,0.00012501,89259.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525528084,0.16807,89249.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525528332,0.168071,89248.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525528684,0.168066,89251.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525528888,0.168066,89251.0,89242.0,0.023442]
["bitfinex","BTCUSD",1740525529095,0.168066,89251.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525529504,0.168066,89251.0,89242.0,0.025442]
["bitfinex","BTCUSD",1740525529710,0.03125177,89250.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525530017,0.19931877,89250.0,89242.0,0.019442]
["bitfinex","BTCUSD",1740525530219,0.168069,89249.0,89242.0,0.019442]
["bitfinex","BTCUSD",1740525530459,0.03125177,89250.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525530642,0.02082851,89248.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525530858,0.02082851,89248.0,89242.0,0.019442]
["bitfinex","BTCUSD",1740525531196,0.02082851,89248.0,89243.0,0.168078]
["bitfinex","BTCUSD",1740525531402,0.01042326,89247.0,89242.0,0.183523]
["bitfinex","BTCUSD",1740525531808,0.03125177,89247.0,89242.0,0.188523]
["bitfinex","BTCUSD",1740525532130,0.03125177,89247.0,89242.0,0.183523]
["bitfinex","BTCUSD",1740525532337,0.03125177,89247.0,89243.0,0.005]
["bitfinex","BTCUSD",1740525532505,0.01042326,89246.0,89243.0,0.005]
["bitfinex","BTCUSD",1740525532742,0.01042326,89246.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740525532941,0.02082851,89245.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740525533297,0.02082851,89245.0,89242.0,0.020442]
["bitfinex","BTCUSD",1740525533497,0.02082851,89245.0,89242.0,0.026442]
["bitfinex","BTCUSD",1740525533646,0.02082851,89245.0,89242.0,0.194523]
["bitfinex","BTCUSD",1740525533852,0.01042326,89244.0,89243.0,0.16808]
["bitfinex","BTCUSD",1740525534229,0.03125177,89244.0,89243.0,0.18262085]
["bitfinex","BTCUSD",1740525534571,0.03125177,89244.0,89243.0,0.31202085]
["bitfinex","BTCUSD",1740525534800,0.03125177,89244.0,89243.0,0.31402085]
["bitfinex","BTCUSD",1740525535157,0.02082851,89244.0,89243.0,0.32002085]
["bitfinex","BTCUSD",1740525535358,0.02082851,89244.0,89243.0,0.15610085]
["bitfinex","BTCUSD",1740525535557,0.02082851,89244.0,89243.0,0.32418085]
["bitfinex","BTCUSD",1740525535766,0.02082851,89244.0,89243.0,0.33118085]
["bitfinex","BTCUSD",1740525535967,0.02082851,89244.0,89243.0,0.32418085]
["bitfinex","BTCUSD",1740525536522,0.02082851,89244.0,89243.0,0.33118085]
["bitfinex","BTCUSD",1740525536694,0.00012501,89259.0,89246.0,0.168074]
["bitfinex","BTCUSD",1740525536849,0.00012501,89259.0,89247.0,0.224095]
["bitfinex","BTCUSD",1740525537050,0.00012501,89259.0,89245.0,0.2241]
["bitfinex","BTCUSD",1740525537251,0.00012501,89259.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740525537817,0.00012501,89259.0,89244.0,0.18261885]
["bitfinex","BTCUSD",1740525537967,0.00012501,89259.0,89247.0,0.002]
["bitfinex","BTCUSD",1740525539358,0.16817501,89259.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740525539656,0.22419201,89259.0,89244.0,0.01554085]
["bitfinex","BTCUSD",1740525539845,0.168057,89256.0,89244.0,0.01554085]
["bitfinex","BTCUSD",1740525540051,0.00012501,89259.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740525540505,0.168065,89251.0,89247.0,0.001]
["bitfinex","BTCUSD",1740525540740,0.168063,89252.0,89247.0,0.002]
["bitfinex","BTCUSD",1740525540852,0.00012501,89259.0,89243.0,0.08786]
["bitfinex","BTCUSD",1740525541062,0.16807,89249.0,89243.0,0.01016]
["bitfinex","BTCUSD",1740525541320,0.00012501,89259.0,89244.0,0.002]
["bitfinex","BTCUSD",1740525541636,0.00012501,89259.0,89246.0,0.224099]
["bitfinex","BTCUSD",1740525541775,0.00012501,89259.0,89250.0,0.224089]
["bitfinex","BTCUSD",1740525541980,0.00012501,89259.0,89248.0,0.01454085]
["bitfinex","BTCUSD",1740525542185,0.00012501,89259.0,89249.0,0.224092]
["bitfinex","BTCUSD",1740525542405,0.00012501,89259.0,89251.0,0.168065]
["bitfinex","BTCUSD",1740525542731,0.00012501,89259.0,89245.0,0.01454085]
["bitfinex","BTCUSD",1740525542969,0.168056,89256.0,89245.0,0.01454085]
["bitfinex","BTCUSD",1740525543116,0.16817601,89259.0,89244.0,0.001]
["bitfinex","BTCUSD",1740525543322,0.00012501,89259.0,89244.0,0.001]
["bitfinex","BTCUSD",1740525543550,0.00012501,89259.0,89246.0,0.168073]
["bitfinex","BTCUSD",1740525543747,0.00012501,89259.0,89242.0,0.015442]
["bitfinex","BTCUSD",1740525543893,0.00012501,89259.0,89248.0,0.169069]
["bitfinex","BTCUSD",1740525544116,0.00012501,89259.0,89251.0,0.168064]
["bitfinex","BTCUSD",1740525544577,0.00012501,89259.0,89244.0,0.001]
["bitfinex","BTCUSD",1740525544777,0.168039,89265.0,89249.0,0.22409]
["bitfinex","BTCUSD",1740525544977,0.224081,89254.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525545180,0.224026,89275.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525545319,0.547965,89293.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525545320,0.168047,89261.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525545519,0.00103909,89274.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525545722,0.00103909,89277.0,89249.0,0.00012501]
["bitfinex","BTCUSD",1740525546137,0.168032,89269.0,89252.0,0.168061]
["bitfinex","BTCUSD",1740525546347,0.168032,89269.0,89253.0,0.168061]
["bitfinex","BTCUSD",1740525546596,0.168032,89269.0,89252.0,0.168062]
["bitfinex","BTCUSD",1740525546784,0.168029,89270.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525547262,0.22403,89274.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525547464,0.002,89269.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525547912,0.168037,89266.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525548274,0.226041,89269.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525548275,0.168035,89267.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525548599,0.168033,89268.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525549742,0.169031,89269.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525550020,0.168031,89270.0,89253.0,0.183502]
["bitfinex","BTCUSD",1740525550324,0.001,89268.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525550727,0.168035,89267.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525551208,0.3,89274.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525551357,0.08432936,89280.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525551358,0.002,89270.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525551563,0.168059,89254.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525553211,0.224074,89256.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525553437,0.168059,89254.0,89253.0,0.015442]
["bitfinex","BTCUSD",1740525554394,0.46909809,89254.0,89253.0,0.016442]
["bitfinex","BTCUSD",1740525554631,0.468059,89254.0,89253.0,0.016442]
["bitfinex","BTCUSD",1740525554870,0.468059,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525555880,0.3,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525557325,0.468059,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525557573,0.3,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525558045,0.468059,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525558266,0.3,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525559726,0.168055,89256.0,89253.0,0.002]
["bitfinex","BTCUSD",1740525560645,0.224053,89265.0,89253.0,0.001]
["bitfinex","BTCUSD",1740525560872,0.168052,89258.0,89253.0,0.001]
["bitfinex","BTCUSD",1740525561110,0.00103909,89270.0,89250.0,0.015442]
["bitfinex","BTCUSD",1740525561388,0.00103909,89270.0,89253.0,0.001]
["bitfinex","BTCUSD",1740525561581,0.168044,89262.0,89250.0,0.015442]
["bitfinex","BTCUSD",1740525561814,0.168045,89262.0,89250.0,0.015442]
["bitfinex","BTCUSD",1740525562259,0.168045,89262.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525562540,0.224054,89264.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525562775,0.168059,89254.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525563025,0.006,89265.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525563383,0.006,89265.0,89253.0,0.2257774]
["bitfinex","BTCUSD",1740525563630,0.006,89265.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525563835,0.16805,89260.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525564075,0.224047,89267.0,89253.0,0.0046964]
["bitfinex","BTCUSD",1740525564364,0.168057,89256.0,89253.0,0.0016964]
["bitfinex","BTCUSD",1740525564811,0.168057,89256.0,89253.0,0.0171384]
["bitfinex","BTCUSD",1740525565036,0.224058,89263.0,89253.0,0.0171384]
["bitfinex","BTCUSD",1740525565266,0.001,89264.0,89253.0,0.0181384]
["bitfinex","BTCUSD",1740525565495,0.168059,89254.0,89253.0,0.0171384]
["bitfinex","BTCUSD",1740525566487,0.168051,89259.0,89253.0,0.0171384]
["bitfinex","BTCUSD",1740525566730,0.168037,89266.0,89253.0,0.0191384]
["bitfinex","BTCUSD",1740525566925,0.00188709,89276.0,89253.0,0.0201384]
["bitfinex","BTCUSD",1740525567367,0.3,89275.0,89253.0,0.0201384]
["bitfinex","BTCUSD",1740525567569,0.3,89273.0,89253.0,0.0181384]
["bitfinex","BTCUSD",1740525567701,0.00103909,89272.0,89253.0,0.0201384]
["bitfinex","BTCUSD",1740525567899,0.16805,89259.0,89253.0,0.0201384]
["bitfinex","BTCUSD",1740525568126,0.000848,89276.0,89253.0,0.0181384]
["bitfinex","BTCUSD",1740525568325,0.00588709,89276.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740525568526,0.3,89269.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740525569305,0.3,89269.0,89254.0,0.244959]
["bitfinex","BTCUSD",1740525569623,0.3,89269.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740525569624,0.168031,89269.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740525569947,0.3,89269.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740525570182,0.468031,89269.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740525570322,0.3,89269.0,89254.0,0.244959]
["bitfinex","BTCUSD",1740525570524,0.301,89269.0,89255.0,0.0476]
["bitfinex","BTCUSD",1740525570725,0.3,89267.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525570933,0.168037,89266.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525571144,0.3,89267.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525571570,0.168044,89263.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525572285,0.224016,89279.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525572519,0.3,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525572694,0.468031,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525572837,0.469031,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525573354,0.3,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525573493,0.468032,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525573712,0.469032,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525573913,0.001,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525574299,0.002,89269.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525575135,0.0008482,89266.0,89256.0,0.015442]
["bitfinex","BTCUSD",1740525575774,0.0008482,89266.0,89256.0,0.183497]
["bitfinex","BTCUSD",1740525576352,0.0008482,89266.0,89258.0,0.16805]
["bitfinex","BTCUSD",1740525576558,0.0008482,89266.0,89261.0,0.224061]
["bitfinex","BTCUSD",1740525576757,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525577791,0.0008482,89266.0,89261.0,0.001]
["bitfinex","BTCUSD",1740525578198,0.1688852,89266.0,89261.0,0.001]
["bitfinex","BTCUSD",1740525579062,0.1688852,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525579315,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525579489,0.168041,89264.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525580077,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525580906,0.0008482,89266.0,89259.0,0.016442]
["bitfinex","BTCUSD",1740525581997,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525582116,0.0008482,89266.0,89259.0,0.016442]
["bitfinex","BTCUSD",1740525582750,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525582970,0.0008482,89266.0,89260.0,0.168047]
["bitfinex","BTCUSD",1740525583200,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525583397,0.0008482,89266.0,89259.0,0.016442]
["bitfinex","BTCUSD",1740525585421,0.0008482,89266.0,89260.0,0.168048]
["bitfinex","BTCUSD",1740525585803,0.168866,89276.0,89260.0,0.168048]
["bitfinex","BTCUSD",1740525586459,0.0008482,89266.0,89260.0,0.168048]
["bitfinex","BTCUSD",1740525586662,0.0008482,89266.0,89259.0,0.016442]
["bitfinex","BTCUSD",1740525587425,0.0008482,89266.0,89259.0,0.015442]
["bitfinex","BTCUSD",1740525589436,0.0008482,89266.0,89259.0,0.016442]
["bitfinex","BTCUSD",1740525598638,0.0008482,89266.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525601896,0.1688862,89266.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525602097,0.0008482,89266.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525602506,0.168041,89264.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525602676,0.1688852,89266.0,89259.0,0.0171386]
["bitfinex","BTCUSD",1740525602881,0.0008482,89266.0,89259.0,0.0171386]
["bitfinex","BTCUSD",1740525603538,0.0008482,89266.0,89259.0,0.0964386]
["bitfinex","BTCUSD",1740525603725,0.0008482,89266.0,89259.0,0.0974386]
["bitfinex","BTCUSD",1740525605760,0.0008482,89266.0,89259.0,0.0964386]
["bitfinex","BTCUSD",1740525605968,0.0008482,89266.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525606170,0.224051,89265.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525606368,0.0008482,89266.0,89259.0,0.0181386]
["bitfinex","BTCUSD",1740525606733,0.0008482,89266.0,89259.0,0.1861886]
["bitfinex","BTCUSD",1740525607156,0.0008482,89266.0,89260.0,0.168047]
["bitfinex","BTCUSD",1740525607374,0.0008482,89266.0,89259.0,0.2422036]
["bitfinex","BTCUSD",1740525607752,0.0008482,89266.0,89261.0,0.347062]
["bitfinex","BTCUSD",1740525607951,0.0008482,89266.0,89265.0,0.18257885]
["bitfinex","BTCUSD",1740525608153,0.0008482,89266.0,89261.0,0.123]
["bitfinex","BTCUSD",1740525608483,0.0008482,89266.0,89261.0,0.291046]
["bitfinex","BTCUSD",1740525608690,0.0008482,89266.0,89265.0,0.168038]
["bitfinex","BTCUSD",1740525609353,0.0008482,89266.0,89265.0,0.18348]
["bitfinex","BTCUSD",1740525610225,0.0008482,89266.0,89265.0,0.81002085]
["bitfinex","BTCUSD",1740525611492,0.0008482,89266.0,89265.0,0.81702085]
["bitfinex","BTCUSD",1740525611742,2e-07,89266.0,89265.0,0.97916838]
["bitfinex","BTCUSD",1740525612214,2e-07,89266.0,89265.0,0.98365838]
["bitfinex","BTCUSD",1740525612661,2e-07,89266.0,89265.0,0.99065838]
["bitfinex","BTCUSD",1740525612897,0.0008483,89275.0,89274.0,0.168022]
["bitfinex","BTCUSD",1740525613094,0.0008483,89275.0,89274.0,0.38957038]
["bitfinex","BTCUSD",1740525615336,0.0008483,89275.0,89274.0,0.94161238]
["bitfinex","BTCUSD",1740525615568,0.0008483,89275.0,89274.0,0.94861238]
["bitfinex","BTCUSD",1740525615780,0.0008483,89275.0,89274.0,0.95561238]
["bitfinex","BTCUSD",1740525620020,0.223955,89304.0,89274.0,0.95561238]
["bitfinex","BTCUSD",1740525620021,0.167971,89302.0,89284.0,0.168003]
["bitfinex","BTCUSD",1740525620263,0.223949,89306.0,89286.0,0.18253985]
["bitfinex","BTCUSD",1740525620473,0.223949,89306.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740525620704,0.167966,89304.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1740525620920,0.3,89311.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1740525621149,0.30007473,89311.0,89294.0,0.167983]
["bitfinex","BTCUSD",1740525621378,0.30007473,89311.0,89293.0,0.167986]
["bitfinex","BTCUSD",1740525621602,0.30007473,89311.0,89288.0,0.167995]
["bitfinex","BTCUSD",1740525621809,0.004,89302.0,89288.0,0.167995]
["bitfinex","BTCUSD",1740525622016,0.004,89302.0,89287.0,0.720039]
["bitfinex","BTCUSD",1740525622217,0.01047634,89310.0,89287.0,0.720039]
["bitfinex","BTCUSD",1740525622218,0.167961,89306.0,89287.0,0.720039]
["bitfinex","BTCUSD",1740525622446,0.01047634,89310.0,89287.0,0.776037]
["bitfinex","BTCUSD",1740525622669,0.01047634,89310.0,89287.0,0.552042]
["bitfinex","BTCUSD",1740525622885,0.001,89302.0,89288.0,0.01016]
["bitfinex","BTCUSD",1740525623137,0.01047634,89310.0,89288.0,0.01016]
["bitfinex","BTCUSD",1740525623349,0.16796,89307.0,89289.0,0.167993]
["bitfinex","BTCUSD",1740525623578,0.02095029,89301.0,89288.0,0.178154]
["bitfinex","BTCUSD",1740525623801,0.03142663,89301.0,89289.0,0.167992]
["bitfinex","BTCUSD",1740525624316,0.167959,89308.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525624524,0.167956,89309.0,89290.0,0.183433]
["bitfinex","BTCUSD",1740525624758,0.1688039,89309.0,89290.0,0.183433]
["bitfinex","BTCUSD",1740525624930,0.00103909,89308.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525625127,0.167975,89299.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525625672,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525625873,0.00103909,89295.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525625996,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525626794,0.0474,89296.0,89290.0,0.018442]
["bitfinex","BTCUSD",1740525627039,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525627441,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525627637,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525628109,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525628756,0.0474,89296.0,89290.0,0.017442]
["bitfinex","BTCUSD",1740525629084,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525629298,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525629505,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525629953,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525630206,0.0474,89296.0,89290.0,0.017442]
["bitfinex","BTCUSD",1740525630419,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525630742,0.0474,89296.0,89290.0,0.017442]
["bitfinex","BTCUSD",1740525631240,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525631452,0.0474,89296.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525631745,0.0474,89296.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525632318,0.0794,89301.0,89290.0,0.015442]
["bitfinex","BTCUSD",1740525632554,0.0794,89301.0,89290.0,0.016442]
["bitfinex","BTCUSD",1740525632745,0.3,89305.0,89290.0,0.017442]
["bitfinex","BTCUSD",1740525632923,0.3,89305.0,89292.0,0.167986]
["bitfinex","BTCUSD",1740525633310,0.3,89305.0,89293.0,0.00841043]
["bitfinex","BTCUSD",1740525633556,0.001,89301.0,89294.0,0.167984]
["bitfinex","BTCUSD",1740525633754,0.001,89301.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1740525633992,0.0008479,89309.0,89308.0,0.167958]
["bitfinex","BTCUSD",1740525634191,0.0008479,89309.0,89308.0,0.1834]
["bitfinex","BTCUSD",1740525634321,0.0008479,89309.0,89308.0,0.19079303]
["bitfinex","BTCUSD",1740525635046,0.0008479,89309.0,89308.0,0.18979303]
["bitfinex","BTCUSD",1740525635938,0.0018479,89309.0,89308.0,0.18979303]
["bitfinex","BTCUSD",1740525636341,0.0008479,89309.0,89308.0,0.18879303]
["bitfinex","BTCUSD",1740525636763,0.0008479,89309.0,89308.0,0.19079303]
["bitfinex","BTCUSD",1740525637191,0.02182411,89309.0,89308.0,0.19279303]
["bitfinex","BTCUSD",1740525638323,0.02182411,89309.0,89308.0,0.20295303]
["bitfinex","BTCUSD",1740525639920,0.02182411,89309.0,89308.0,0.32924141]
["bitfinex","BTCUSD",1740525640277,0.02182411,89309.0,89308.0,0.46304141]
["bitfinex","BTCUSD",1740525640472,0.02182411,89309.0,89308.0,0.46104141]
["bitfinex","BTCUSD",1740525640658,0.02182411,89309.0,89308.0,0.46704141]
["bitfinex","BTCUSD",1740525640835,0.0008479,89309.0,89308.0,0.46704141]
["bitfinex","BTCUSD",1740525641055,0.0008479,89309.0,89308.0,0.35329388]
["bitfinex","BTCUSD",1740525641260,0.0008479,89309.0,89308.0,0.04599503]
["bitfinex","BTCUSD",1740525641431,0.0008479,89309.0,89308.0,0.03999503]
["bitfinex","BTCUSD",1740525641635,0.0008479,89309.0,89308.0,0.04599503]
["bitfinex","BTCUSD",1740525642060,0.0008479,89309.0,89308.0,0.03999503]
["bitfinex","BTCUSD",1740525642258,0.0008479,89309.0,89308.0,0.02383503]
["bitfinex","BTCUSD",1740525642447,0.0008479,89309.0,89308.0,0.03583503]
["bitfinex","BTCUSD",1740525643464,0.0008479,89309.0,89308.0,0.19179303]
["bitfinex","BTCUSD",1740525643688,0.0008479,89309.0,89308.0,0.20790127]
["bitfinex","BTCUSD",1740525643855,0.0008479,89309.0,89308.0,0.29130127]
["bitfinex","BTCUSD",1740525644052,0.167913,89332.0,89311.0,0.16795]
["bitfinex","BTCUSD",1740525644279,0.02442597,89332.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740525644471,0.3,89332.0,89312.0,0.17629436]
["bitfinex","BTCUSD",1740525644694,0.223886,89331.0,89314.0,0.00834352]
["bitfinex","BTCUSD",1740525644871,0.167931,89323.0,89313.0,0.00834444]
["bitfinex","BTCUSD",1740525645072,0.223891,89329.0,89315.0,0.0083426]
["bitfinex","BTCUSD",1740525645272,0.000974,89338.0,89314.0,0.00833876]
["bitfinex","BTCUSD",1740525645506,0.000974,89338.0,89309.0,0.015442]
["bitfinex","BTCUSD",1740525645507,0.167926,89325.0,89309.0,0.015442]
["bitfinex","BTCUSD",1740525645759,0.00103909,89337.0,89309.0,0.015442]
["bitfinex","BTCUSD",1740525645760,0.167924,89327.0,89309.0,0.015442]
["bitfinex","BTCUSD",1740525645967,0.167924,89327.0,89310.0,0.00834244]
["bitfinex","BTCUSD",1740525646376,0.167922,89327.0,89310.0,0.00834244]
["bitfinex","BTCUSD",1740525647001,0.167926,89325.0,89310.0,0.00834244]
["bitfinex","BTCUSD",1740525647211,0.10131892,89332.0,89310.0,0.00834244]
["bitfinex","BTCUSD",1740525647444,0.00103909,89331.0,89310.0,0.00834244]
["bitfinex","BTCUSD",1740525647831,0.167938,89319.0,89311.0,0.015442]
["bitfinex","BTCUSD",1740525648078,0.002,89325.0,89311.0,0.015442]
["bitfinex","BTCUSD",1740525648284,0.169727,89325.0,89312.0,0.00833999]
["bitfinex","BTCUSD",1740525648552,0.00103909,89331.0,89312.0,0.00833999]
["bitfinex","BTCUSD",1740525648724,0.223891,89329.0,89312.0,0.00833999]
["bitfinex","BTCUSD",1740525648932,0.167948,89313.0,89312.0,0.00833999]
["bitfinex","BTCUSD",1740525649140,0.167928,89324.0,89312.0,0.02378199]
["bitfinex","BTCUSD",1740525649339,0.167919,89329.0,89312.0,0.015442]
["bitfinex","BTCUSD",1740525649567,0.167923,89327.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525649773,0.002,89325.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525649952,0.169926,89325.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525650322,0.002,89325.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525650533,0.16794,89318.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525650742,0.223921,89317.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525650969,0.167944,89316.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525651163,0.000974,89338.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525651410,0.00103909,89331.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525651587,0.002,89324.0,89312.0,0.02378365]
["bitfinex","BTCUSD",1740525651789,0.002,89324.0,89315.0,0.01454085]
["bitfinex","BTCUSD",1740525652021,0.02481892,89332.0,89315.0,0.01454085]
["bitfinex","BTCUSD",1740525652175,0.19273192,89332.0,89316.0,0.00833291]
["bitfinex","BTCUSD",1740525652348,0.002,89332.0,89316.0,0.17627391]
["bitfinex","BTCUSD",1740525652557,0.02096095,89331.0,89316.0,0.00833291]
["bitfinex","BTCUSD",1740525652964,0.001,89324.0,89316.0,0.00833291]
["bitfinex","BTCUSD",1740525653161,0.001,89324.0,89316.0,0.167941]
["bitfinex","BTCUSD",1740525653476,0.001,89324.0,89317.0,0.00833199]
["bitfinex","BTCUSD",1740525653878,0.001,89324.0,89313.0,0.081]
["bitfinex","BTCUSD",1740525654058,0.223909,89322.0,89318.0,0.00833107]
["bitfinex","BTCUSD",1740525654483,0.02096095,89323.0,89316.0,0.001]
["bitfinex","BTCUSD",1740525654673,0.167931,89322.0,89316.0,0.001]
["bitfinex","BTCUSD",1740525654797,0.167934,89321.0,89317.0,0.00833199]
["bitfinex","BTCUSD",1740525655010,0.02096095,89323.0,89316.0,0.001]
["bitfinex","BTCUSD",1740525655211,0.02096095,89322.0,89316.0,0.001]
["bitfinex","BTCUSD",1740525655632,0.02096095,89322.0,89312.0,0.015442]
["bitfinex","BTCUSD",1740525656184,0.02096095,89322.0,89313.0,0.00833567]
["bitfinex","BTCUSD",1740525656603,0.02096095,89321.0,89316.0,0.001]
["bitfinex","BTCUSD",1740525656799,0.02096095,89321.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525657035,0.02096095,89321.0,89320.0,0.167935]
["bitfinex","BTCUSD",1740525657476,0.02517331,89332.0,89320.0,0.17626423]
["bitfinex","BTCUSD",1740525657683,0.02517331,89332.0,89320.0,0.00832923]
["bitfinex","BTCUSD",1740525657890,0.167925,89326.0,89320.0,0.00832923]
["bitfinex","BTCUSD",1740525658093,0.00201309,89338.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525658312,0.167932,89322.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525658514,0.16897209,89321.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525658688,0.167933,89321.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525659355,0.223907,89323.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525659559,0.0487,89325.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525659778,0.3,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525660390,0.467933,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525660558,0.3,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525660790,0.3,89323.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525660999,0.467929,89323.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525661245,0.167933,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525661394,0.167933,89322.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525661761,0.23324257,89323.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525661995,0.223891,89329.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525662195,0.167933,89321.0,89320.0,0.002]
["bitfinex","BTCUSD",1740525662384,0.00103909,89330.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525662516,0.00103909,89330.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525662919,0.00103909,89330.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525663338,0.167931,89322.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525663600,0.23214317,89334.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525663779,0.30103909,89333.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525663979,0.167934,89321.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525664187,0.167935,89320.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525664382,0.167933,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1740525664916,0.167937,89319.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525665109,0.223912,89321.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525665332,0.223912,89321.0,89317.0,0.016442]
["bitfinex","BTCUSD",1740525665758,0.167935,89320.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525665959,0.3,89328.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525666233,0.167933,89322.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525666548,0.167933,89321.0,89317.0,0.016442]
["bitfinex","BTCUSD",1740525666881,0.167939,89318.0,89317.0,0.015442]
["bitfinex","BTCUSD",1740525667562,0.167952,89311.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525667987,0.167948,89313.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525668194,0.00103909,89318.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525668392,0.02103169,89311.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525669627,0.18898369,89311.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525670748,0.18898369,89311.0,89310.0,0.0036954]
["bitfinex","BTCUSD",1740525670977,0.18898369,89311.0,89310.0,0.0056954]
["bitfinex","BTCUSD",1740525671908,0.56758369,89311.0,89310.0,0.0056954]
["bitfinex","BTCUSD",1740525672407,0.60121399,89311.0,89310.0,0.0056954]
["bitfinex","BTCUSD",1740525673248,0.60121399,89311.0,89310.0,0.0036954]
["bitfinex","BTCUSD",1740525673458,0.56758369,89311.0,89310.0,0.0036954]
["bitfinex","BTCUSD",1740525673698,0.56758369,89311.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525673901,0.56958369,89311.0,89310.0,0.0016954]
["bitfinex","BTCUSD",1740525674326,0.02103169,89311.0,89310.0,0.0171374]
["bitfinex","BTCUSD",1740525674542,0.02103169,89311.0,89310.0,0.2313914]
["bitfinex","BTCUSD",1740525674747,0.02303169,89311.0,89310.0,0.07310687]
["bitfinex","BTCUSD",1740525675157,0.02103169,89311.0,89310.0,0.07310687]
["bitfinex","BTCUSD",1740525675571,0.02303169,89311.0,89310.0,0.07310687]
["bitfinex","BTCUSD",1740525675975,0.02303169,89311.0,89310.0,0.02680687]
["bitfinex","BTCUSD",1740525676183,0.19098369,89311.0,89310.0,0.02680687]
["bitfinex","BTCUSD",1740525676402,0.19098369,89311.0,89310.0,0.03180687]
["bitfinex","BTCUSD",1740525676603,0.02303169,89311.0,89310.0,0.0171374]
["bitfinex","BTCUSD",1740525676814,0.02103169,89311.0,89310.0,0.0171374]
["bitfinex","BTCUSD",1740525677034,0.02103169,89311.0,89310.0,0.0211374]
["bitfinex","BTCUSD",1740525677262,0.02103169,89311.0,89310.0,0.0261374]
["bitfinex","BTCUSD",1740525677465,0.18898369,89311.0,89310.0,0.0171374]
["bitfinex","BTCUSD",1740525677688,0.1994825,89311.0,89310.0,0.0171374]
["bitfinex","BTCUSD",1740525677905,0.50052159,89311.0,89310.0,0.0191374]
["bitfinex","BTCUSD",1740525678112,0.4994825,89311.0,89310.0,0.0191374]
["bitfinex","BTCUSD",1740525678749,0.64401685,89311.0,89310.0,0.0046954]
["bitfinex","BTCUSD",1740525678962,0.64401685,89311.0,89294.0,0.015442]
["bitfinex","BTCUSD",1740525678963,0.467982,89295.0,89294.0,0.015442]
["bitfinex","BTCUSD",1740525679170,0.467982,89295.0,89294.0,0.01551673]
["bitfinex","BTCUSD",1740525679550,0.467982,89295.0,89294.0,0.02520998]
["bitfinex","BTCUSD",1740525679775,0.467982,89295.0,89294.0,0.01551673]
["bitfinex","BTCUSD",1740525680178,0.467982,89295.0,89294.0,7.473e-05]
["bitfinex","BTCUSD",1740525680179,0.3255404,89295.0,89294.0,7.473e-05]
["bitfinex","BTCUSD",1740525680380,0.16802,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525681168,0.168016,89277.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525681367,0.01049881,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525681615,0.01049881,89275.0,89274.0,0.0026958]
["bitfinex","BTCUSD",1740525681975,0.06513018,89275.0,89274.0,0.0046958]
["bitfinex","BTCUSD",1740525682626,0.23315018,89275.0,89274.0,0.0046958]
["bitfinex","BTCUSD",1740525682823,0.23315018,89275.0,89274.0,0.0036958]
["bitfinex","BTCUSD",1740525683125,0.22265137,89275.0,89274.0,0.0036958]
["bitfinex","BTCUSD",1740525683651,0.18905169,89275.0,89274.0,0.0046958]
["bitfinex","BTCUSD",1740525684270,0.18905169,89275.0,89274.0,0.0036958]
["bitfinex","BTCUSD",1740525684643,0.18905169,89275.0,89274.0,0.0056958]
["bitfinex","BTCUSD",1740525685425,0.18905169,89275.0,89274.0,0.0036958]
["bitfinex","BTCUSD",1740525685637,0.18905169,89275.0,89274.0,0.0046958]
["bitfinex","BTCUSD",1740525685975,0.18905169,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525686392,0.18905169,89275.0,89274.0,0.0026958]
["bitfinex","BTCUSD",1740525686596,0.18905169,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525686952,0.18905169,89275.0,89274.0,0.0026958]
["bitfinex","BTCUSD",1740525687374,0.48905169,89275.0,89274.0,0.0026958]
["bitfinex","BTCUSD",1740525687815,0.32103169,89275.0,89274.0,0.0026958]
["bitfinex","BTCUSD",1740525688319,0.32103169,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525688721,0.48905169,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525689251,0.32103169,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525690041,0.02103169,89275.0,89274.0,0.2478178]
["bitfinex","BTCUSD",1740525690412,0.02103169,89275.0,89274.0,0.32228961]
["bitfinex","BTCUSD",1740525691379,0.02103169,89275.0,89274.0,0.15426761]
["bitfinex","BTCUSD",1740525691596,0.02103169,89275.0,89274.0,0.10506761]
["bitfinex","BTCUSD",1740525691997,0.02103169,89275.0,89274.0,0.11206761]
["bitfinex","BTCUSD",1740525692225,0.02103169,89275.0,89274.0,0.10706761]
["bitfinex","BTCUSD",1740525692467,0.02103169,89275.0,89274.0,0.27508961]
["bitfinex","BTCUSD",1740525692685,0.02103169,89275.0,89274.0,0.27908961]
["bitfinex","BTCUSD",1740525692900,0.02203169,89275.0,89274.0,0.27908961]
["bitfinex","BTCUSD",1740525693097,0.02203169,89275.0,89274.0,0.11706761]
["bitfinex","BTCUSD",1740525693611,0.02203169,89275.0,89274.0,0.27908961]
["bitfinex","BTCUSD",1740525693612,0.02103169,89275.0,89274.0,0.27908961]
["bitfinex","BTCUSD",1740525693804,0.02203169,89275.0,89274.0,0.28508961]
["bitfinex","BTCUSD",1740525694412,0.02203169,89275.0,89274.0,0.27908961]
["bitfinex","BTCUSD",1740525694617,0.02203169,89275.0,89274.0,0.28508961]
["bitfinex","BTCUSD",1740525694813,0.02203169,89275.0,89274.0,0.11706761]
["bitfinex","BTCUSD",1740525695044,0.02103169,89275.0,89274.0,0.10506761]
["bitfinex","BTCUSD",1740525695249,0.02203169,89275.0,89274.0,0.11806761]
["bitfinex","BTCUSD",1740525695682,0.02203169,89275.0,89274.0,0.11106761]
["bitfinex","BTCUSD",1740525695905,0.02103169,89275.0,89274.0,0.27308961]
["bitfinex","BTCUSD",1740525696116,0.02303169,89275.0,89274.0,0.28708961]
["bitfinex","BTCUSD",1740525696322,0.02203169,89275.0,89274.0,0.28008961]
["bitfinex","BTCUSD",1740525696519,0.02203169,89275.0,89274.0,0.37725477]
["bitfinex","BTCUSD",1740525696723,0.02103169,89275.0,89274.0,0.37725477]
["bitfinex","BTCUSD",1740525696877,0.02203169,89275.0,89274.0,0.38425477]
["bitfinex","BTCUSD",1740525697723,0.02203169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525697935,0.02203169,89275.0,89274.0,0.38425477]
["bitfinex","BTCUSD",1740525698465,0.02203169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525698634,0.02203169,89275.0,89274.0,0.37725477]
["bitfinex","BTCUSD",1740525698840,0.02103169,89275.0,89274.0,0.37725477]
["bitfinex","BTCUSD",1740525699038,0.02203169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525699441,0.02103169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525699835,0.02203169,89275.0,89274.0,0.39825477]
["bitfinex","BTCUSD",1740525700221,0.02103169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525700620,0.02203169,89275.0,89274.0,0.39825477]
["bitfinex","BTCUSD",1740525700923,0.02203169,89275.0,89274.0,0.38425477]
["bitfinex","BTCUSD",1740525701158,0.02203169,89275.0,89274.0,0.39125477]
["bitfinex","BTCUSD",1740525701363,0.02203169,89275.0,89274.0,0.92785477]
["bitfinex","BTCUSD",1740525701517,0.02203169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525701721,0.02103169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525702174,0.02203169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525702374,0.02203169,89275.0,89274.0,0.92785477]
["bitfinex","BTCUSD",1740525702602,0.02103169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525702906,0.02103169,89275.0,89274.0,0.91385477]
["bitfinex","BTCUSD",1740525703039,0.02203169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525703448,0.02103169,89275.0,89274.0,0.74583277]
["bitfinex","BTCUSD",1740525703637,0.02103169,89275.0,89274.0,0.75283277]
["bitfinex","BTCUSD",1740525703904,0.02203169,89275.0,89274.0,0.75283277]
["bitfinex","BTCUSD",1740525704459,0.02203169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525704879,0.02203169,89275.0,89274.0,0.92785477]
["bitfinex","BTCUSD",1740525705082,0.02203169,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525705601,0.02203169,89275.0,89274.0,0.92785477]
["bitfinex","BTCUSD",1740525705794,0.03251972,89275.0,89274.0,0.92785477]
["bitfinex","BTCUSD",1740525705995,0.03151972,89275.0,89274.0,0.92085477]
["bitfinex","BTCUSD",1740525706203,0.03151972,89275.0,89274.0,0.57056761]
["bitfinex","BTCUSD",1740525706409,0.03251972,89275.0,89274.0,0.57756761]
["bitfinex","BTCUSD",1740525707107,0.03151972,89275.0,89274.0,0.57056761]
["bitfinex","BTCUSD",1740525707309,0.06600073,89275.0,89274.0,0.04096761]
["bitfinex","BTCUSD",1740525708079,0.09732621,89275.0,89274.0,0.04096761]
["bitfinex","BTCUSD",1740525708688,0.06600073,89275.0,89274.0,0.03396761]
["bitfinex","BTCUSD",1740525708920,0.06700073,89275.0,89274.0,0.04096761]
["bitfinex","BTCUSD",1740525709080,0.06700073,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525709276,0.06700073,89275.0,89274.0,0.04091353]
["bitfinex","BTCUSD",1740525709476,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525710532,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525710746,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525710910,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525711735,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525712286,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525712486,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525713247,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525713776,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525714161,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525715232,0.39785334,89275.0,89274.0,0.1141378]
["bitfinex","BTCUSD",1740525715418,0.39785334,89275.0,89274.0,0.12432517]
["bitfinex","BTCUSD",1740525715825,0.39785334,89275.0,89274.0,0.04132517]
["bitfinex","BTCUSD",1740525715990,0.56587334,89275.0,89274.0,0.04132517]
["bitfinex","BTCUSD",1740525716191,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525716396,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525716633,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525718528,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525718945,0.56587334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525719683,0.39785334,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525720952,0.36437233,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525721173,0.36437233,89275.0,89274.0,0.04134701]
["bitfinex","BTCUSD",1740525721372,0.36437233,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525721373,0.06415279,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525721617,0.16802,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525722882,0.224002,89285.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525723120,0.16802,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525723323,0.224007,89283.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525723529,0.16802,89275.0,89274.0,0.0311378]
["bitfinex","BTCUSD",1740525723681,0.16802,89275.0,89274.0,0.0241378]
["bitfinex","BTCUSD",1740525723877,0.16802,89275.0,89274.0,0.0171378]
["bitfinex","BTCUSD",1740525723878,0.19594661,89275.0,89274.0,0.0171378]
["bitfinex","BTCUSD",1740525724079,0.19594661,89275.0,89274.0,0.0231378]
["bitfinex","BTCUSD",1740525725347,0.4969857,89275.0,89274.0,0.0046958]
["bitfinex","BTCUSD",1740525725690,0.49594661,89275.0,89274.0,0.0086958]
["bitfinex","BTCUSD",1740525725894,0.49694661,89275.0,89274.0,0.0156958]
["bitfinex","BTCUSD",1740525726063,0.53055842,89275.0,89274.0,0.0156958]
["bitfinex","BTCUSD",1740525726448,0.52955842,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525726971,0.53555842,89275.0,89274.0,0.0056958]
["bitfinex","BTCUSD",1740525727167,0.52955842,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525727612,0.53455842,89275.0,89274.0,0.0016958]
["bitfinex","BTCUSD",1740525728040,0.53455842,89275.0,89232.0,0.224133]
["bitfinex","BTCUSD",1740525728192,0.53455842,89275.0,89239.0,0.08962431]
["bitfinex","BTCUSD",1740525728193,0.2,89253.0,89239.0,0.08962431]
["bitfinex","BTCUSD",1740525728395,0.3293,89252.0,89239.0,0.08962431]
["bitfinex","BTCUSD",1740525728601,0.3293,89252.0,89240.0,0.0102517]
["bitfinex","BTCUSD",1740525729350,0.3293,89252.0,89239.0,0.08962431]
["bitfinex","BTCUSD",1740525729673,0.32934195,89252.0,89239.0,0.09362431]
["bitfinex","BTCUSD",1740525729978,0.32934195,89252.0,89240.0,0.005]
["bitfinex","BTCUSD",1740525730396,0.32934195,89252.0,89239.0,0.09362431]
["bitfinex","BTCUSD",1740525730540,0.168065,89251.0,89239.0,0.09462431]
["bitfinex","BTCUSD",1740525730741,0.32934195,89252.0,89239.0,0.09462431]
["bitfinex","BTCUSD",1740525730742,0.1,89246.0,89239.0,0.005]
["bitfinex","BTCUSD",1740525731063,0.1,89241.0,89239.0,0.005]
["bitfinex","BTCUSD",1740525731797,0.1,89241.0,89240.0,0.0008483]
["bitfinex","BTCUSD",1740525732005,0.1,89242.0,89240.0,0.0008483]
["bitfinex","BTCUSD",1740525732291,0.1,89242.0,89240.0,0.0108483]
["bitfinex","BTCUSD",1740525732487,0.12724121,89242.0,89241.0,0.01026545]
["bitfinex","BTCUSD",1740525732635,0.001,89241.0,89240.0,0.0008483]
["bitfinex","BTCUSD",1740525733076,0.001,89241.0,89240.0,0.0018483]
["bitfinex","BTCUSD",1740525733385,0.19653388,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525733588,0.19653388,89241.0,89240.0,0.0008483]
["bitfinex","BTCUSD",1740525733891,0.22901288,89241.0,89240.0,0.0018483]
["bitfinex","BTCUSD",1740525734092,0.23001288,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525738786,0.3293,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525739640,0.36288154,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525740750,0.3293,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525741211,0.497384,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525741366,0.52675718,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525742871,1.02550204,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525743079,0.95655718,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525743410,0.96480762,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525743605,0.98498599,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525744424,1.01855465,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525744620,1.13241161,89241.0,89240.0,0.0058483]
["bitfinex","BTCUSD",1740525744832,0.02937318,89204.0,89187.0,0.079]
["bitfinex","BTCUSD",1740525745251,0.05709873,89204.0,89188.0,0.168184]
["bitfinex","BTCUSD",1740525745485,0.05709873,89204.0,89190.0,0.00700158]
["bitfinex","BTCUSD",1740525745695,0.36286866,89203.0,89190.0,0.00700158]
["bitfinex","BTCUSD",1740525746113,0.36286866,89203.0,89190.0,0.00741972]
["bitfinex","BTCUSD",1740525746335,0.36286866,89203.0,89190.0,0.00041814]
["bitfinex","BTCUSD",1740525746544,0.36286866,89203.0,89191.0,0.00700084]
["bitfinex","BTCUSD",1740525746983,0.3303,89203.0,89191.0,0.00700084]
["bitfinex","BTCUSD",1740525747795,0.3303,89203.0,89192.0,0.00156944]
["bitfinex","BTCUSD",1740525748209,0.3303,89203.0,89193.0,0.00699937]
["bitfinex","BTCUSD",1740525748633,0.3293,89203.0,89194.0,0.00156944]
["bitfinex","BTCUSD",1740525748916,0.3303,89203.0,89194.0,0.0086117]
["bitfinex","BTCUSD",1740525749411,0.3293,89203.0,89194.0,0.00156944]
["bitfinex","BTCUSD",1740525749711,0.3303,89203.0,89195.0,0.00704049]
["bitfinex","BTCUSD",1740525749851,0.3313,89203.0,89195.0,0.00704049]
["bitfinex","BTCUSD",1740525750059,0.3323,89203.0,89195.0,0.00704049]
["bitfinex","BTCUSD",1740525751046,0.01046269,89202.0,89195.0,0.00704049]
["bitfinex","BTCUSD",1740525751921,0.02092151,89201.0,89195.0,0.00704049]
["bitfinex","BTCUSD",1740525752512,0.0313842,89201.0,89195.0,0.006]
["bitfinex","BTCUSD",1740525752716,0.0313842,89201.0,89196.0,0.00703975]
["bitfinex","BTCUSD",1740525753095,0.02092151,89200.0,89199.0,0.168163]
["bitfinex","BTCUSD",1740525753295,0.02092151,89200.0,89199.0,0.047]
["bitfinex","BTCUSD",1740525753503,0.02092151,89200.0,89199.0,0.05403971]
["bitfinex","BTCUSD",1740525753904,0.02092151,89200.0,89199.0,0.00703971]
["bitfinex","BTCUSD",1740525754106,0.02092151,89200.0,89197.0,0.0798]
["bitfinex","BTCUSD",1740525754328,0.02092151,89200.0,89199.0,0.00703776]
["bitfinex","BTCUSD",1740525754510,0.02092151,89200.0,89198.0,0.00703658]
["bitfinex","BTCUSD",1740525754712,0.02092151,89200.0,89197.0,0.0798]
["bitfinex","BTCUSD",1740525755049,0.02092151,89200.0,89199.0,0.00703585]
["bitfinex","BTCUSD",1740525755265,0.02092151,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740525755578,0.02192151,89200.0,89199.0,0.01303585]
["bitfinex","BTCUSD",1740525755770,0.02092151,89200.0,89199.0,0.00703585]
["bitfinex","BTCUSD",1740525755978,0.02192151,89200.0,89199.0,0.01303585]
["bitfinex","BTCUSD",1740525756212,0.02292151,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740525756435,0.02292151,89200.0,89199.0,0.01304342]
["bitfinex","BTCUSD",1740525756640,0.15656066,89203.0,89199.0,0.006]
["bitfinex","BTCUSD",1740525756812,0.01046683,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740525757012,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525759742,0.01146683,89200.0,89199.0,0.01904569]
["bitfinex","BTCUSD",1740525761953,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525762354,0.01146683,89200.0,89199.0,0.01904407]
["bitfinex","BTCUSD",1740525762952,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525763157,0.01146683,89200.0,89199.0,0.01904407]
["bitfinex","BTCUSD",1740525764027,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525764232,0.01146683,89200.0,89199.0,0.01904407]
["bitfinex","BTCUSD",1740525764983,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525765566,0.01146683,89200.0,89199.0,0.01904407]
["bitfinex","BTCUSD",1740525765767,0.01146683,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1740525769378,0.01146683,89200.0,89199.0,0.180163]
["bitfinex","BTCUSD",1740525769771,0.01146683,89200.0,89199.0,0.1872146]
["bitfinex","BTCUSD",1740525769970,0.01146683,89200.0,89199.0,0.39607236]
["bitfinex","BTCUSD",1740525770170,0.01146683,89200.0,89199.0,0.44390298]
["bitfinex","BTCUSD",1740525770374,0.01146683,89200.0,89199.0,0.0980516]
["bitfinex","BTCUSD",1740525770551,0.01146683,89200.0,89199.0,0.0190516]
["bitfinex","BTCUSD",1740525771138,0.01046683,89200.0,89199.0,0.0130516]
["bitfinex","BTCUSD",1740525771382,0.01046683,89200.0,89199.0,0.0070516]
["bitfinex","BTCUSD",1740525771597,0.01046683,89200.0,89199.0,0.1752146]
["bitfinex","BTCUSD",1740525771933,0.01046683,89200.0,89199.0,0.19832483]
["bitfinex","BTCUSD",1740525772059,0.01146683,89200.0,89199.0,0.19732483]
["bitfinex","BTCUSD",1740525772261,0.01146683,89200.0,89199.0,0.30950298]
["bitfinex","BTCUSD",1740525772462,0.01046683,89200.0,89199.0,0.31050298]
["bitfinex","BTCUSD",1740525772705,0.01146683,89200.0,89199.0,0.31650298]
["bitfinex","BTCUSD",1740525772882,0.01146683,89200.0,89199.0,0.30950298]
["bitfinex","BTCUSD",1740525773081,0.01146683,89200.0,89199.0,0.14833998]
["bitfinex","BTCUSD",1740525773447,0.03251487,89200.0,89199.0,0.31650298]
["bitfinex","BTCUSD",1740525774006,0.03251487,89200.0,89199.0,0.31050298]
["bitfinex","BTCUSD",1740525774007,0.03151487,89200.0,89199.0,0.31050298]
["bitfinex","BTCUSD",1740525774214,0.03151487,89200.0,89199.0,0.31750298]
["bitfinex","BTCUSD",1740525776217,0.03151487,89200.0,89199.0,0.39640298]
["bitfinex","BTCUSD",1740525777730,0.02104804,89200.0,89199.0,0.39640298]
["bitfinex","BTCUSD",1740525780313,0.15656066,89203.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740525780516,0.15656066,89203.0,89202.0,0.29644538]
["bitfinex","BTCUSD",1740525780745,0.15656066,89203.0,89202.0,0.30349202]
["bitfinex","BTCUSD",1740525781283,0.15656066,89203.0,89202.0,0.13533502]
["bitfinex","BTCUSD",1740525781461,0.15656066,89203.0,89202.0,0.02858749]
["bitfinex","BTCUSD",1740525781657,0.17759759,89203.0,89202.0,0.01404664]
["bitfinex","BTCUSD",1740525781857,0.17759759,89203.0,89202.0,0.007]
["bitfinex","BTCUSD",1740525782309,0.17929519,89203.0,89202.0,0.014]
["bitfinex","BTCUSD",1740525782663,0.17929519,89203.0,89202.0,0.182157]
["bitfinex","BTCUSD",1740525782908,0.17929519,89203.0,89202.0,0.20374267]
["bitfinex","BTCUSD",1740525783257,0.17929519,89203.0,89202.0,0.3989902]
["bitfinex","BTCUSD",1740525783910,0.15825826,89203.0,89202.0,0.3989902]
["bitfinex","BTCUSD",1740525787428,0.15825826,89203.0,89202.0,0.3174902]
["bitfinex","BTCUSD",1740525787630,0.15825826,89203.0,89202.0,0.1493332]
["bitfinex","BTCUSD",1740525787834,0.15825826,89203.0,89202.0,0.3174902]
["bitfinex","BTCUSD",1740525794478,0.15825826,89203.0,89202.0,0.318339]
["bitfinex","BTCUSD",1740525794981,0.15825826,89203.0,89202.0,0.150182]
["bitfinex","BTCUSD",1740525795182,0.15825826,89203.0,89202.0,0.02189362]
["bitfinex","BTCUSD",1740525795584,0.15825826,89203.0,89202.0,0.1830058]
["bitfinex","BTCUSD",1740525795791,0.15825826,89203.0,89202.0,0.19005062]
["bitfinex","BTCUSD",1740525796354,0.15825826,89203.0,89202.0,0.02189362]
["bitfinex","BTCUSD",1740525799683,0.15825826,89203.0,89202.0,0.19005062]
["bitfinex","BTCUSD",1740525800604,0.15825826,89203.0,89202.0,0.02189362]
["bitfinex","BTCUSD",1740525801184,0.15825826,89203.0,89202.0,0.20459147]
["bitfinex","BTCUSD",1740525801364,0.15825826,89203.0,89202.0,0.28239147]
["bitfinex","BTCUSD",1740525804924,0.168119,89223.0,89203.0,0.01454085]
["bitfinex","BTCUSD",1740525805129,0.3816,89225.0,89205.0,0.16815]
["bitfinex","BTCUSD",1740525805287,0.3816,89225.0,89204.0,0.00156914]
["bitfinex","BTCUSD",1740525805544,0.168123,89220.0,89206.0,0.00704595]
["bitfinex","BTCUSD",1740525805739,0.224157,89223.0,89203.0,0.01454085]
["bitfinex","BTCUSD",1740525806103,0.168127,89218.0,89207.0,0.00704521]
["bitfinex","BTCUSD",1740525806254,0.168126,89219.0,89204.0,0.00704743]
["bitfinex","BTCUSD",1740525806830,0.1698216,89220.0,89204.0,0.00704743]
["bitfinex","BTCUSD",1740525807252,0.168125,89219.0,89207.0,0.003]
["bitfinex","BTCUSD",1740525807433,0.224167,89219.0,89207.0,0.003]
["bitfinex","BTCUSD",1740525807635,0.168127,89219.0,89204.0,0.002]
["bitfinex","BTCUSD",1740525807841,0.0016976,89220.0,89204.0,0.170153]
["bitfinex","BTCUSD",1740525808065,0.0016976,89220.0,89204.0,0.004]
["bitfinex","BTCUSD",1740525808268,0.0016976,89220.0,89205.0,0.00704669]
["bitfinex","BTCUSD",1740525808912,0.0016976,89220.0,89205.0,0.17519769]
["bitfinex","BTCUSD",1740525809140,0.0016976,89220.0,89205.0,0.23124769]
["bitfinex","BTCUSD",1740525809325,0.0016976,89220.0,89206.0,0.16971814]
["bitfinex","BTCUSD",1740525809521,0.0016976,89220.0,89207.0,0.168148]
["bitfinex","BTCUSD",1740525809679,0.0016976,89220.0,89208.0,0.00156914]
["bitfinex","BTCUSD",1740525809885,0.0016976,89220.0,89209.0,0.00704374]
["bitfinex","BTCUSD",1740525810815,0.168116,89225.0,89209.0,0.00704374]
["bitfinex","BTCUSD",1740525810974,0.0495,89226.0,89209.0,0.00704374]
["bitfinex","BTCUSD",1740525811182,0.168115,89225.0,89209.0,0.01061289]
["bitfinex","BTCUSD",1740525811381,0.168114,89225.0,89209.0,0.00556915]
["bitfinex","BTCUSD",1740525811622,0.273651,89226.0,89210.0,0.007043]
["bitfinex","BTCUSD",1740525811846,0.168125,89220.0,89210.0,0.007043]
["bitfinex","BTCUSD",1740525812230,0.168125,89220.0,89209.0,0.004]
["bitfinex","BTCUSD",1740525812434,0.168123,89221.0,89209.0,0.004]
["bitfinex","BTCUSD",1740525812634,0.224156,89224.0,89210.0,0.007043]
["bitfinex","BTCUSD",1740525812988,0.168116,89224.0,89210.0,0.007043]
["bitfinex","BTCUSD",1740525813299,0.168116,89224.0,89207.0,0.168148]
["bitfinex","BTCUSD",1740525813504,0.168116,89224.0,89211.0,0.00704112]
["bitfinex","BTCUSD",1740525813819,0.168116,89224.0,89207.0,0.168148]
["bitfinex","BTCUSD",1740525814036,0.168116,89224.0,89212.0,0.00704038]
["bitfinex","BTCUSD",1740525814242,0.217613,89226.0,89209.0,0.168143]
["bitfinex","BTCUSD",1740525814565,0.0495,89226.0,89210.0,0.00961101]
["bitfinex","BTCUSD",1740525814724,0.0495,89226.0,89212.0,0.168137]
["bitfinex","BTCUSD",1740525815120,0.0495,89226.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525815443,0.3495,89226.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525816040,0.517613,89226.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525816238,0.168114,89225.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525816642,0.0495,89226.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525816851,0.3495,89226.0,89213.0,0.00703964]
["bitfinex","BTCUSD",1740525817058,0.3495,89226.0,89211.0,0.08146915]
["bitfinex","BTCUSD",1740525817249,0.3495,89226.0,89214.0,0.00703891]
["bitfinex","BTCUSD",1740525817524,0.3495,89226.0,89212.0,0.00704038]
["bitfinex","BTCUSD",1740525817730,0.0495,89226.0,89215.0,0.00703817]
["bitfinex","BTCUSD",1740525817930,0.293096,89235.0,89217.0,0.224171]
["bitfinex","BTCUSD",1740525818166,0.293096,89235.0,89213.0,0.00156915]
["bitfinex","BTCUSD",1740525818167,0.3,89234.0,89219.0,0.224167]
["bitfinex","BTCUSD",1740525818398,0.3,89234.0,89220.0,0.00156896]
["bitfinex","BTCUSD",1740525818670,0.3,89234.0,89226.0,0.168111]
["bitfinex","BTCUSD",1740525819132,0.03414139,89235.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525819316,0.0016968,89240.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525820097,0.004,89235.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525820304,0.3,89234.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525820974,0.3,89234.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525821150,0.468088,89239.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525821373,0.3,89239.0,89228.0,0.00702996]
["bitfinex","BTCUSD",1740525821613,0.3,89239.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525822058,0.3,89239.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525822298,0.20673008,89240.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525822299,0.03664408,89240.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525822890,0.3,89236.0,89227.0,0.0070307]
["bitfinex","BTCUSD",1740525823119,0.3,89236.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525823330,0.3,89236.0,89228.0,0.00702996]
["bitfinex","BTCUSD",1740525823691,0.3,89236.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525823832,0.468094,89236.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525824065,0.468092,89237.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525824268,0.3,89237.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525824481,0.3,89237.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525824900,0.3,89237.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525825097,0.3,89239.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525825308,0.168096,89235.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525825501,0.168097,89234.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525826001,0.3,89239.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525826211,0.33664408,89240.0,89226.0,0.00041814]
["bitfinex","BTCUSD",1740525826428,0.50473108,89240.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525826640,0.002,89237.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525826797,0.001,89237.0,89227.0,0.00702501]
["bitfinex","BTCUSD",1740525827064,0.0016968,89240.0,89239.0,0.168087]
["bitfinex","BTCUSD",1740525827283,0.0016968,89240.0,89239.0,0.24565564]
["bitfinex","BTCUSD",1740525827495,0.0016968,89240.0,89239.0,0.24910316]
["bitfinex","BTCUSD",1740525827703,0.0036968,89240.0,89239.0,0.24910316]
["bitfinex","BTCUSD",1740525827910,0.0036968,89240.0,89239.0,0.37739154]
["bitfinex","BTCUSD",1740525828117,0.0036968,89240.0,89239.0,0.37639154]
["bitfinex","BTCUSD",1740525828546,0.0036968,89240.0,89239.0,0.42139154]
["bitfinex","BTCUSD",1740525828968,0.0036968,89240.0,89239.0,0.72139154]
["bitfinex","BTCUSD",1740525829130,8e-07,89240.0,89239.0,0.82139154]
["bitfinex","BTCUSD",1740525829496,0.0016972,89242.0,89241.0,0.568084]
["bitfinex","BTCUSD",1740525829698,0.0016972,89242.0,89241.0,0.82675818]
["bitfinex","BTCUSD",1740525830307,0.10084011,89279.0,89274.0,0.246822]
["bitfinex","BTCUSD",1740525830510,0.10084011,89279.0,89274.0,0.26136285]
["bitfinex","BTCUSD",1740525830769,0.10084011,89279.0,89274.0,0.38206234]
["bitfinex","BTCUSD",1740525830919,0.0008481,89290.0,89274.0,0.38206234]
["bitfinex","BTCUSD",1740525831762,0.0008481,89290.0,89274.0,0.38906234]
["bitfinex","BTCUSD",1740525832179,0.0008481,89290.0,89274.0,0.41621677]
["bitfinex","BTCUSD",1740525832386,0.0008481,89290.0,89274.0,0.42321677]
["bitfinex","BTCUSD",1740525832761,0.0008481,89290.0,89274.0,0.43021677]
["bitfinex","BTCUSD",1740525833170,0.0008481,89290.0,89274.0,0.43721677]
["bitfinex","BTCUSD",1740525833554,0.0008481,89290.0,89274.0,0.41621677]
["bitfinex","BTCUSD",1740525833874,0.0008481,89290.0,89274.0,0.43021677]
["bitfinex","BTCUSD",1740525834543,0.0008481,89290.0,89274.0,0.41621677]
["bitfinex","BTCUSD",1740525834744,0.0008481,89290.0,89274.0,0.42321677]
["bitfinex","BTCUSD",1740525835402,0.0008481,89290.0,89274.0,0.41621677]
["bitfinex","BTCUSD",1740525835601,0.0008481,89290.0,89274.0,0.42321677]
["bitfinex","BTCUSD",1740525835811,0.0008481,89290.0,89274.0,0.43021677]
["bitfinex","BTCUSD",1740525836224,0.0008481,89290.0,89274.0,0.42321677]
["bitfinex","BTCUSD",1740525836423,0.0008481,89290.0,89274.0,0.43021677]
["bitfinex","BTCUSD",1740525836626,0.0008481,89290.0,89274.0,0.39606234]
["bitfinex","BTCUSD",1740525836844,0.0008481,89290.0,89274.0,0.38906234]
["bitfinex","BTCUSD",1740525837316,0.0008481,89290.0,89274.0,0.39606234]
["bitfinex","BTCUSD",1740525838150,0.0008481,89290.0,89274.0,0.40306234]
["bitfinex","BTCUSD",1740525839102,0.0008481,89290.0,89274.0,0.38906234]
["bitfinex","BTCUSD",1740525839737,0.0008481,89290.0,89274.0,0.39606234]
["bitfinex","BTCUSD",1740525840360,0.0008481,89290.0,89274.0,0.01395196]
["bitfinex","BTCUSD",1740525840562,0.0475,89284.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525841381,0.0475,89284.0,89274.0,0.01395196]
["bitfinex","BTCUSD",1740525841786,0.0475,89284.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525842326,0.0475,89284.0,89274.0,0.01395196]
["bitfinex","BTCUSD",1740525842524,0.167995,89289.0,89274.0,0.01395196]
["bitfinex","BTCUSD",1740525842707,0.0008481,89290.0,89274.0,0.01395196]
["bitfinex","BTCUSD",1740525842906,0.168001,89285.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525843108,0.223993,89289.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525843306,0.223995,89288.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525843573,0.168004,89284.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525843789,0.224003,89285.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525843925,0.0008481,89290.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525844290,0.168005,89283.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525845030,0.0008481,89290.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525845230,0.167996,89288.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525845454,0.223998,89287.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525845747,0.168003,89284.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525846487,0.223993,89289.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525846704,0.0008481,89290.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525846912,0.1697166,89275.0,89274.0,0.02095196]
["bitfinex","BTCUSD",1740525847265,0.0016966,89275.0,89274.0,0.014]
["bitfinex","BTCUSD",1740525847710,0.1697166,89275.0,89274.0,0.014]
["bitfinex","BTCUSD",1740525848009,0.2151166,89275.0,89274.0,0.014]
["bitfinex","BTCUSD",1740525848214,0.5151166,89275.0,89274.0,0.014]
["bitfinex","BTCUSD",1740525849132,0.3,89272.0,89245.0,0.01012]
["bitfinex","BTCUSD",1740525849347,0.00103909,89271.0,89239.0,0.71053814]
["bitfinex","BTCUSD",1740525849567,0.3,89270.0,89239.0,0.71053814]
["bitfinex","BTCUSD",1740525849758,0.00103909,89269.0,89239.0,0.71053814]
["bitfinex","BTCUSD",1740525850170,0.168086,89240.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525850370,0.16808,89243.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525850574,0.0471,89253.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525850726,0.16808,89243.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525850960,0.0471,89253.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525851132,0.0046966,89275.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525851133,0.168068,89250.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525851615,0.224057,89263.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525851810,0.168062,89253.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525852116,0.168063,89252.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525852314,0.003,89269.0,89239.0,0.00441814]
["bitfinex","BTCUSD",1740525852566,0.168065,89251.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525852945,0.168065,89251.0,89239.0,0.00341814]
["bitfinex","BTCUSD",1740525853312,0.168065,89251.0,89239.0,0.00041814]
["bitfinex","BTCUSD",1740525853565,0.168063,89252.0,89239.0,0.00141814]
["bitfinex","BTCUSD",1740525853760,0.168063,89252.0,89239.0,0.00241814]
["bitfinex","BTCUSD",1740525854224,0.168063,89252.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525854439,0.224083,89253.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525854646,0.168063,89252.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525854873,0.168063,89252.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525855044,0.168061,89253.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525855244,0.224059,89262.0,89239.0,0.17220194]
["bitfinex","BTCUSD",1740525855518,0.224059,89262.0,89239.0,0.17120194]
["bitfinex","BTCUSD",1740525855926,0.224067,89259.0,89239.0,0.17120194]
["bitfinex","BTCUSD",1740525856134,0.224069,89259.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525856287,0.168061,89253.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525856619,0.0486,89264.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525856757,0.168075,89246.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857116,0.003,89262.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857117,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857315,0.168084,89241.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857518,0.168083,89242.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857726,0.168084,89241.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525857954,0.224099,89246.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525858148,0.224086,89252.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525858285,0.0296793,89259.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525858497,0.168074,89246.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525858701,0.168078,89244.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525858915,0.168078,89244.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525859111,0.001,89241.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525859309,0.001,89241.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525859517,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525859717,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525859929,0.224098,89247.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525860120,0.168083,89242.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525860319,0.0486,89264.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525860527,0.168082,89242.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525860841,0.224105,89244.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525861010,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525861209,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525861412,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525861768,0.168078,89244.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525862173,0.3,89262.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525862174,0.001,89241.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525862397,0.001,89241.0,89239.0,0.01311494]
["bitfinex","BTCUSD",1740525862759,0.16808,89243.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525862965,0.16808,89243.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525863166,0.224094,89248.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525863353,0.168086,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525863707,0.168086,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740525864967,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525865184,0.3293,89247.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525865385,0.001,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525865587,0.169086,89240.0,89239.0,0.0165622]
["bitfinex","BTCUSD",1740525865783,0.001,89240.0,89239.0,0.01311494]
["bitfinex","BTCUSD",1740525865998,0.001,89240.0,89239.0,0.0165622]
["bitfinex","BTCUSD",1740525866190,0.001,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525866387,0.001,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740525866592,0.168085,89241.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525867016,0.168086,89240.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525868048,0.168086,89240.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525868348,0.3293,89247.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525868592,0.168082,89242.0,89239.0,0.01211494]
["bitfinex","BTCUSD",1740525869196,0.168082,89242.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525869401,0.169086,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525869778,0.224105,89244.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525869987,0.16808,89243.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525870242,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525870431,0.168086,89240.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525870794,0.162886,89240.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525871379,0.162886,89240.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525871779,0.162886,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525872174,0.162886,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525872585,0.46492509,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525872799,0.463886,89240.0,89239.0,0.01211494]
["bitfinex","BTCUSD",1740525873221,0.463886,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525873359,0.793186,89240.0,89239.0,0.01311494]
["bitfinex","BTCUSD",1740525873914,0.793186,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525874054,0.793186,89240.0,89239.0,0.01011494]
["bitfinex","BTCUSD",1740525874464,0.792186,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525874849,0.792186,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525879804,0.7930344,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525884166,0.6301484,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525885656,0.3301484,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525885870,0.4982344,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525888268,0.3301484,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525893339,0.4982344,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525894249,0.4982344,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525894458,0.4982344,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525894589,0.4982344,89240.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525894978,0.4982344,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525895375,0.3311484,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525895590,0.4992344,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525896289,0.3311484,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525896489,0.3301484,89240.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525896846,0.3311484,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525897054,0.3301484,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525897254,0.3311484,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525897654,0.3301484,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525898642,0.3301484,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525898849,0.3301484,89240.0,89239.0,0.08819769]
["bitfinex","BTCUSD",1740525899348,0.3301484,89240.0,89239.0,0.07971494]
["bitfinex","BTCUSD",1740525899751,0.3301484,89240.0,89239.0,0.09019769]
["bitfinex","BTCUSD",1740525900589,0.0008484,89240.0,89239.0,0.09019769]
["bitfinex","BTCUSD",1740525901154,0.0008484,89240.0,89239.0,0.30408469]
["bitfinex","BTCUSD",1740525901425,0.0008484,89240.0,89239.0,0.43237307]
["bitfinex","BTCUSD",1740525902315,0.0008484,89240.0,89239.0,0.43037307]
["bitfinex","BTCUSD",1740525902533,0.0008484,89240.0,89239.0,0.13399769]
["bitfinex","BTCUSD",1740525902693,0.0008484,89240.0,89239.0,0.08819769]
["bitfinex","BTCUSD",1740525904479,0.0008484,89240.0,89239.0,0.08619769]
["bitfinex","BTCUSD",1740525904649,0.0008484,89240.0,89239.0,0.25428469]
["bitfinex","BTCUSD",1740525904847,0.0018484,89240.0,89239.0,0.26128469]
["bitfinex","BTCUSD",1740525905044,0.0018484,89240.0,89239.0,0.43537307]
["bitfinex","BTCUSD",1740525905248,0.0261155,89257.0,89252.0,0.0756]
["bitfinex","BTCUSD",1740525905414,0.0261155,89257.0,89253.0,0.00846376]
["bitfinex","BTCUSD",1740525905613,0.0261155,89257.0,89252.0,0.0756]
["bitfinex","BTCUSD",1740525905819,0.0261155,89257.0,89253.0,0.00833876]
["bitfinex","BTCUSD",1740525906019,0.0261155,89257.0,89252.0,0.0756]
["bitfinex","BTCUSD",1740525906217,0.168059,89254.0,89253.0,0.00833876]
["bitfinex","BTCUSD",1740525906423,0.224077,89255.0,89252.0,0.0806]
["bitfinex","BTCUSD",1740525906665,0.168057,89255.0,89253.0,0.00833876]
["bitfinex","BTCUSD",1740525906849,0.168057,89255.0,89252.0,0.0806]
["bitfinex","BTCUSD",1740525907484,0.168059,89254.0,89252.0,0.0806]
["bitfinex","BTCUSD",1740525908092,0.168059,89254.0,89252.0,0.0756]
["bitfinex","BTCUSD",1740525908299,0.168059,89254.0,89252.0,0.0746]
["bitfinex","BTCUSD",1740525908502,0.168059,89254.0,89253.0,0.006]
["bitfinex","BTCUSD",1740525908902,0.168059,89254.0,89252.0,0.0746]
["bitfinex","BTCUSD",1740525909363,0.168061,89253.0,89252.0,0.0806]
["bitfinex","BTCUSD",1740525909735,0.168061,89253.0,89252.0,0.0746]
["bitfinex","BTCUSD",1740525909893,0.1689042,89256.0,89252.0,0.0746]
["bitfinex","BTCUSD",1740525910098,0.168059,89255.0,89252.0,0.0776]
["bitfinex","BTCUSD",1740525910326,0.0008482,89256.0,89252.0,0.0776]
["bitfinex","BTCUSD",1740525910647,0.168059,89254.0,89252.0,0.0776]
["bitfinex","BTCUSD",1740525910849,0.168061,89253.0,89252.0,0.008]
["bitfinex","BTCUSD",1740525911249,0.168061,89253.0,89252.0,0.003]
["bitfinex","BTCUSD",1740525911488,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525912666,0.168083,89242.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525912893,0.224077,89255.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525913113,0.0008482,89256.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525913443,0.0008482,89256.0,89240.0,0.08954717]
["bitfinex","BTCUSD",1740525913620,0.168079,89244.0,89240.0,0.08954717]
["bitfinex","BTCUSD",1740525913847,0.168073,89247.0,89240.0,0.0812]
["bitfinex","BTCUSD",1740525913982,0.168073,89247.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525914183,0.16807,89249.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525914540,0.168071,89248.0,89240.0,0.0812]
["bitfinex","BTCUSD",1740525914841,0.168071,89248.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525915045,0.168069,89249.0,89240.0,0.0812]
["bitfinex","BTCUSD",1740525915363,0.224077,89255.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525915501,0.0008482,89256.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525915925,0.168072,89248.0,89240.0,0.0862]
["bitfinex","BTCUSD",1740525916129,0.168074,89247.0,89240.0,0.0812]
["bitfinex","BTCUSD",1740525916303,0.168074,89247.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525916695,0.168074,89247.0,89241.0,0.01234625]
["bitfinex","BTCUSD",1740525917107,0.168082,89242.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525917312,0.468082,89242.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525917567,0.50880934,89242.0,89241.0,0.00834625]
["bitfinex","BTCUSD",1740525917738,0.468086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525921191,0.50881334,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525922211,0.34072734,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525922772,0.50881334,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525923610,0.34072734,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525923783,0.04072734,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525924123,0.04072734,89240.0,89239.0,0.01048505]
["bitfinex","BTCUSD",1740525924928,0.04072734,89240.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525925135,0.04072734,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740525925432,0.04072734,89240.0,89239.0,0.01048386]
["bitfinex","BTCUSD",1740525926054,0.03437754,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525926763,0.03437754,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525927365,0.224105,89244.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525927366,0.168083,89242.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525927548,0.16808,89243.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525927988,0.224105,89244.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525928186,0.2241,89246.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525928393,0.3,89248.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525928583,0.168074,89247.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525928817,0.3,89246.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525929021,0.468076,89246.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525929140,0.16808,89244.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525929557,0.3,89246.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525929766,0.3,89251.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525930210,0.3,89251.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525930381,0.168083,89242.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525930588,0.3,89251.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525930812,0.168082,89243.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525930985,0.168082,89242.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525931792,0.168081,89243.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525932017,0.0132753,91564.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525932223,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525932758,0.16808,89243.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525933158,0.224102,89245.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525933310,0.168079,89244.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525933876,0.224067,89259.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525934017,0.168068,89250.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525934244,0.3,89258.0,89242.0,0.16808]
["bitfinex","BTCUSD",1740525934455,0.3,89258.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525934456,0.3,89258.0,89243.0,0.08616524]
["bitfinex","BTCUSD",1740525934973,0.3,89258.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1740525935172,0.0684,89285.0,89252.0,0.291963]
["bitfinex","BTCUSD",1740525935173,0.004,89253.0,89252.0,0.291963]
["bitfinex","BTCUSD",1740525935373,0.002,89253.0,89252.0,0.291963]
["bitfinex","BTCUSD",1740525935677,0.002,89253.0,89252.0,0.300306]
["bitfinex","BTCUSD",1740525936881,0.001,89253.0,89252.0,0.300306]
["bitfinex","BTCUSD",1740525937649,0.001,89253.0,89252.0,0.132243]
["bitfinex","BTCUSD",1740525937848,0.0038484,89253.0,89252.0,0.305306]
["bitfinex","BTCUSD",1740525938288,0.0018484,89253.0,89252.0,0.137243]
["bitfinex","BTCUSD",1740525938583,0.0018484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525939101,0.0018484,89253.0,89252.0,0.311306]
["bitfinex","BTCUSD",1740525939300,0.0018484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525940129,0.0008484,89253.0,89252.0,0.132243]
["bitfinex","BTCUSD",1740525940330,0.0008484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525940885,0.0008484,89253.0,89252.0,0.137243]
["bitfinex","BTCUSD",1740525941231,0.0008484,89253.0,89252.0,0.138243]
["bitfinex","BTCUSD",1740525941674,0.0008484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525941879,0.0008484,89253.0,89252.0,0.132243]
["bitfinex","BTCUSD",1740525942564,0.0008484,89253.0,89252.0,0.138243]
["bitfinex","BTCUSD",1740525943312,0.0008484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525943716,0.0008484,89253.0,89252.0,0.137243]
["bitfinex","BTCUSD",1740525944071,0.0008484,89253.0,89252.0,0.143243]
["bitfinex","BTCUSD",1740525944916,0.0008484,89253.0,89252.0,0.137243]
["bitfinex","BTCUSD",1740525945133,0.0008484,89253.0,89252.0,0.138243]
["bitfinex","BTCUSD",1740525945500,0.0008484,89253.0,89252.0,0.014343]
["bitfinex","BTCUSD",1740525945501,0.1689094,89253.0,89252.0,0.014343]
["bitfinex","BTCUSD",1740525945700,0.16994849,89253.0,89252.0,0.008343]
["bitfinex","BTCUSD",1740525945899,0.168082,89242.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525946103,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525946278,0.168086,89240.0,89239.0,0.70211494]
["bitfinex","BTCUSD",1740525946673,0.224111,89242.0,89239.0,0.0117783]
["bitfinex","BTCUSD",1740525946839,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525947044,0.3,89250.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525947244,0.3008484,89253.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525947545,0.3,89245.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525947692,0.001,89240.0,89239.0,0.01511494]
["bitfinex","BTCUSD",1740525947892,0.001,89240.0,89239.0,0.0247783]
["bitfinex","BTCUSD",1740525948093,0.169086,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525948299,0.168086,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525948495,0.168086,89240.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525948915,0.168082,89243.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525949258,0.168084,89241.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740525949679,0.168086,89240.0,89239.0,0.00311494]
["bitfinex","BTCUSD",1740525950024,0.00103909,89251.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525950183,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525950383,0.168086,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525950636,0.168086,89240.0,89239.0,0.01311494]
["bitfinex","BTCUSD",1740525950780,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740525951182,0.168086,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525951368,0.168086,89240.0,89239.0,0.00411494]
["bitfinex","BTCUSD",1740525951567,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525951922,0.168086,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525952359,0.468086,89240.0,89239.0,0.00811494]
["bitfinex","BTCUSD",1740525953017,0.468086,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740525953243,0.468086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525953463,0.469086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525954015,0.470086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525956258,0.468086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525956700,0.469086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525956954,0.468086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525957147,0.50346354,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525957420,0.03537754,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525957618,0.20450263,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525960537,0.21499217,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525960708,0.23596955,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525960923,0.23493046,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525962585,0.22344092,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525962825,0.29284092,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525963261,0.29184092,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525963468,0.29284092,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525964790,0.52444092,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525966208,0.53492176,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525968430,0.01048084,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525968570,0.17960593,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525968778,0.18797956,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525972668,0.18882796,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525973137,0.17834712,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525974966,0.47834712,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525975170,0.47730803,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525975984,0.48782389,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525985678,0.47730803,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525986024,0.4689344,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525997766,0.0008484,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740525997976,0.0008484,89240.0,89239.0,0.12971494]
["bitfinex","BTCUSD",1740525998168,0.0008484,89240.0,89239.0,0.13981356]
["bitfinex","BTCUSD",1740525998954,0.0008484,89240.0,89239.0,0.30790056]
["bitfinex","BTCUSD",1740525999984,0.0008484,89240.0,89239.0,0.13981356]
["bitfinex","BTCUSD",1740526000727,0.0008484,89240.0,89239.0,0.14381356]
["bitfinex","BTCUSD",1740526001206,0.0008484,89240.0,89239.0,0.14481356]
["bitfinex","BTCUSD",1740526001407,0.0008484,89240.0,89239.0,0.14781356]
["bitfinex","BTCUSD",1740526001608,0.168071,89248.0,89240.0,0.0796]
["bitfinex","BTCUSD",1740526001767,0.2249304,89253.0,89240.0,0.0796]
["bitfinex","BTCUSD",1740526001968,0.2249304,89253.0,89241.0,0.08967805]
["bitfinex","BTCUSD",1740526002427,0.16807,89249.0,89241.0,0.08967805]
["bitfinex","BTCUSD",1740526002629,0.224088,89251.0,89241.0,0.08967805]
["bitfinex","BTCUSD",1740526002829,0.224084,89252.0,89241.0,0.08967805]
["bitfinex","BTCUSD",1740526003008,0.168072,89248.0,89241.0,0.08967805]
["bitfinex","BTCUSD",1740526003364,0.0028484,89253.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526003596,0.16808,89243.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526003793,0.16808,89243.0,89242.0,0.01007683]
["bitfinex","BTCUSD",1740526003997,0.0028484,89253.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526004218,0.168076,89246.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526004437,0.168073,89247.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526004658,0.3293,89252.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526004889,0.168074,89247.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526005061,0.3293,89252.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526005443,0.168076,89246.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526005840,0.168073,89247.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526006036,0.553386,89252.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526006037,0.3293,89252.0,89241.0,0.0796]
["bitfinex","BTCUSD",1740526006235,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526007601,0.497386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526007779,0.497386,89240.0,89239.0,0.00511494]
["bitfinex","BTCUSD",1740526009436,0.497386,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740526009648,0.797386,89240.0,89239.0,0.00911494]
["bitfinex","BTCUSD",1740526010453,0.797386,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740526011660,0.797386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526011992,0.799386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526012418,0.797386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526012796,0.799386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526014617,0.797386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526015161,0.799386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526015458,0.797386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526015869,0.799386,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526016636,0.49580074,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526017021,0.66388674,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526018561,0.19580074,89240.0,89239.0,0.07981494]
["bitfinex","BTCUSD",1740526018943,0.19580074,89240.0,89239.0,0.13840632]
["bitfinex","BTCUSD",1740526019370,0.19380074,89240.0,89239.0,0.13840632]
["bitfinex","BTCUSD",1740526019572,0.19580074,89240.0,89239.0,0.13840632]
["bitfinex","BTCUSD",1740526019766,0.19580074,89240.0,89239.0,0.12831494]
["bitfinex","BTCUSD",1740526020152,0.19580074,89240.0,89239.0,0.13940632]
["bitfinex","BTCUSD",1740526020752,0.19380074,89240.0,89239.0,0.13940632]
["bitfinex","BTCUSD",1740526021169,0.19380074,89240.0,89239.0,0.14040632]
["bitfinex","BTCUSD",1740526021365,0.19380074,89240.0,89239.0,0.14240632]
["bitfinex","BTCUSD",1740526021569,0.19380074,89240.0,89239.0,0.14040632]
["bitfinex","BTCUSD",1740526021767,0.19380074,89240.0,89239.0,0.13840632]
["bitfinex","BTCUSD",1740526021990,0.19380074,89240.0,89239.0,0.14040632]
["bitfinex","BTCUSD",1740526022334,0.168074,89247.0,89239.0,0.14040632]
["bitfinex","BTCUSD",1740526022527,0.168074,89246.0,89239.0,0.12831494]
["bitfinex","BTCUSD",1740526022748,0.224096,89248.0,89240.0,0.01009015]
["bitfinex","BTCUSD",1740526022958,0.168073,89247.0,89240.0,0.01009015]
["bitfinex","BTCUSD",1740526023161,0.168071,89248.0,89240.0,0.01009015]
["bitfinex","BTCUSD",1740526023433,0.0008484,89252.0,89241.0,0.0777]
["bitfinex","BTCUSD",1740526023900,0.0008484,89252.0,89244.0,0.0777]
["bitfinex","BTCUSD",1740526024104,0.0008484,89252.0,89244.0,0.245778]
["bitfinex","BTCUSD",1740526024276,0.0008484,89252.0,89245.0,0.010084]
["bitfinex","BTCUSD",1740526024652,0.0008484,89252.0,89247.0,0.0777]
["bitfinex","BTCUSD",1740526025083,0.0028484,89252.0,89248.0,0.01008032]
["bitfinex","BTCUSD",1740526026113,0.0008484,89252.0,89248.0,0.01008032]
["bitfinex","BTCUSD",1740526026713,0.0008484,89252.0,89247.0,0.0777]
["bitfinex","BTCUSD",1740526027099,0.0008484,89252.0,89248.0,0.002]
["bitfinex","BTCUSD",1740526027304,0.0008484,89252.0,89247.0,0.0777]
["bitfinex","BTCUSD",1740526027528,0.0028484,89252.0,89247.0,0.0777]
["bitfinex","BTCUSD",1740526027702,0.0028484,89252.0,89248.0,0.01108032]
["bitfinex","BTCUSD",1740526028504,0.0008484,89252.0,89248.0,0.01108032]
["bitfinex","BTCUSD",1740526028968,0.0008484,89252.0,89248.0,0.01308032]
["bitfinex","BTCUSD",1740526029116,0.0008484,89252.0,89248.0,0.01208032]
["bitfinex","BTCUSD",1740526030126,0.1689124,89252.0,89248.0,0.01308032]
["bitfinex","BTCUSD",1740526030325,0.1689124,89252.0,89248.0,0.01108032]
["bitfinex","BTCUSD",1740526030528,0.0008484,89252.0,89248.0,0.01008032]
["bitfinex","BTCUSD",1740526030721,0.0008484,89252.0,89248.0,0.01408032]
["bitfinex","BTCUSD",1740526030995,0.168065,89251.0,89248.0,0.004]
["bitfinex","BTCUSD",1740526031145,0.0008484,89252.0,89247.0,0.0777]
["bitfinex","BTCUSD",1740526031323,0.0008484,89252.0,89239.0,0.05061494]
["bitfinex","BTCUSD",1740526031324,0.224092,89249.0,89239.0,0.05061494]
["bitfinex","BTCUSD",1740526031539,0.22512609,89251.0,89239.0,0.05061494]
["bitfinex","BTCUSD",1740526031540,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526031767,0.16912509,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526031969,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526032600,0.3,89250.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526032798,0.00103909,89249.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526032999,0.168085,89241.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526033157,0.168086,89240.0,89239.0,0.00611494]
["bitfinex","BTCUSD",1740526033346,0.168086,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526033758,0.168086,89240.0,89239.0,0.00711494]
["bitfinex","BTCUSD",1740526034349,0.168086,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740526034838,0.18909644,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740526035227,0.19960171,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740526038640,0.49960171,89240.0,89239.0,0.01111494]
["bitfinex","BTCUSD",1740526040127,0.49960171,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526040533,0.50560171,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526040968,0.49960171,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526041168,0.50460171,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526043054,0.69340245,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526043514,0.69840245,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526043912,0.69340245,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526044935,0.73286924,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526046304,0.72786924,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526046570,0.73286924,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526046924,0.72786924,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526047107,0.7277435,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526047303,0.7327435,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526049716,0.76529197,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526050540,0.73167358,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526050750,0.48927109,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526050867,0.65735709,89240.0,89239.0,0.00211494]
["bitfinex","BTCUSD",1740526051278,0.65735709,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526051956,0.62480862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526059236,0.61980862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526059441,0.62480862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526060022,0.61980862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526060402,0.62380862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526060839,0.45572262,89240.0,89239.0,0.08110094]
["bitfinex","BTCUSD",1740526061067,0.62380862,89240.0,89239.0,0.08110094]
["bitfinex","BTCUSD",1740526061270,0.62380862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526061624,0.61980862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526062044,0.62180862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526062469,0.61980862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526062942,0.62380862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526063083,0.70089581,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526063404,0.61980862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526063619,0.62380862,89240.0,89239.0,9.4e-07]
["bitfinex","BTCUSD",1740526064139,0.16811,89227.0,89226.0,0.0016968]
["bitfinex","BTCUSD",1740526064467,0.16914909,89227.0,89226.0,0.0016968]
["bitfinex","BTCUSD",1740526065308,0.19018618,89227.0,89226.0,0.0026968]
["bitfinex","BTCUSD",1740526065521,0.19966563,89227.0,89226.0,0.0026968]
["bitfinex","BTCUSD",1740526065693,0.19966563,89227.0,89226.0,0.0036968]
["bitfinex","BTCUSD",1740526065893,0.49966563,89227.0,89226.0,0.0036968]
["bitfinex","BTCUSD",1740526066260,0.49966563,89227.0,89226.0,8e-07]
["bitfinex","BTCUSD",1740526066261,0.74336637,89227.0,89226.0,8e-07]
["bitfinex","BTCUSD",1740526066461,0.89130691,89227.0,89226.0,8e-07]
["bitfinex","BTCUSD",1740526067365,0.468148,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526067563,0.66194874,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526068569,0.67253254,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526069131,0.69356963,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526069708,0.7144329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526070665,0.7154329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526070868,0.7164329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526071340,0.7154329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526071484,0.7164329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526071885,0.7014329,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526075971,0.51987314,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526076297,0.68802114,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526077559,0.73622114,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526081541,0.68802114,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526087407,0.72159748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526087689,0.72059748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526088034,0.72259748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526088230,0.72159748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526089052,0.71959748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526089490,0.72359748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526089686,0.72759748,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526091861,0.72844618,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526093177,0.45685794,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526094223,0.4232816,89207.0,89202.0,0.0008488]
["bitfinex","BTCUSD",1740526094940,0.4232816,89207.0,89171.0,0.18962431]
["bitfinex","BTCUSD",1740526094941,0.1,89193.0,89172.0,0.0751]
["bitfinex","BTCUSD",1740526095090,0.168214,89172.0,89171.0,0.1]
["bitfinex","BTCUSD",1740526095295,0.36305383,89172.0,89171.0,0.1]
["bitfinex","BTCUSD",1740526095518,0.36201474,89172.0,89171.0,0.1102957]
["bitfinex","BTCUSD",1740526095754,0.36201474,89172.0,89171.0,0.1]
["bitfinex","BTCUSD",1740526096048,0.37253328,89172.0,89171.0,0.1]
["bitfinex","BTCUSD",1740526096412,0.40665097,89172.0,89171.0,0.10012501]
["bitfinex","BTCUSD",1740526096609,0.42768806,89172.0,89171.0,0.10012501]
["bitfinex","BTCUSD",1740526097010,0.43068806,89172.0,89171.0,0.10012501]
["bitfinex","BTCUSD",1740526098015,0.39657037,89172.0,89171.0,0.10012501]
["bitfinex","BTCUSD",1740526098217,0.39657037,89172.0,89171.0,0.17982501]
["bitfinex","BTCUSD",1740526098438,0.39857037,89172.0,89171.0,0.17982501]
["bitfinex","BTCUSD",1740526098638,0.39857037,89172.0,89171.0,0.1901664]
["bitfinex","BTCUSD",1740526099022,0.39857037,89172.0,89171.0,0.2385664]
["bitfinex","BTCUSD",1740526099235,0.38805183,89172.0,89171.0,0.2385664]
["bitfinex","BTCUSD",1740526099575,0.19425109,89172.0,89171.0,0.2385664]
["bitfinex","BTCUSD",1740526099730,0.2047498,89172.0,89171.0,0.2385664]
["bitfinex","BTCUSD",1740526099942,0.2047498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526100540,0.2017498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526100988,0.2047498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526101191,0.2027498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526101610,0.2067498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526101783,0.2037498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526102474,0.2017498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526102679,0.2037498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526103077,0.2067498,89172.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526103886,0.224279,89175.0,89171.0,0.1104664]
["bitfinex","BTCUSD",1740526104139,0.168214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526104360,0.171214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526104515,0.173214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526104856,0.176214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526105001,0.171214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526105200,0.173214,89172.0,89171.0,0.1113153]
["bitfinex","BTCUSD",1740526105651,0.173214,89172.0,89171.0,0.10097391]
["bitfinex","BTCUSD",1740526106919,0.175214,89172.0,89171.0,0.10097391]
["bitfinex","BTCUSD",1740526107163,0.002,89172.0,89171.0,0.18287391]
["bitfinex","BTCUSD",1740526107306,0.002,89172.0,89171.0,0.22847391]
["bitfinex","BTCUSD",1740526107509,0.003,89172.0,89171.0,0.23886117]
["bitfinex","BTCUSD",1740526107712,0.005,89172.0,89171.0,0.23886117]
["bitfinex","BTCUSD",1740526107911,0.1698888,89184.0,89172.0,0.0819]
["bitfinex","BTCUSD",1740526108128,0.168194,89183.0,89172.0,0.0819]
["bitfinex","BTCUSD",1740526108361,0.0016978,89184.0,89173.0,0.0093735]
["bitfinex","BTCUSD",1740526108562,0.168199,89180.0,89173.0,0.0093735]
["bitfinex","BTCUSD",1740526108762,0.0016978,89184.0,89171.0,0.14657391]
["bitfinex","BTCUSD",1740526108763,0.168202,89179.0,89171.0,0.14857391]
["bitfinex","BTCUSD",1740526108964,0.0016978,89184.0,89172.0,0.01020806]
["bitfinex","BTCUSD",1740526109335,0.168194,89183.0,89172.0,0.01020806]
["bitfinex","BTCUSD",1740526109530,0.0036978,89184.0,89172.0,0.01020806]
["bitfinex","BTCUSD",1740526109733,0.168214,89172.0,89171.0,0.14857391]
["bitfinex","BTCUSD",1740526109955,0.168193,89183.0,89171.0,0.14857391]
["bitfinex","BTCUSD",1740526110177,0.168186,89187.0,89171.0,0.14657391]
["bitfinex","BTCUSD",1740526110358,0.0492,89214.0,89171.0,0.14657391]
["bitfinex","BTCUSD",1740526110359,0.00103909,89204.0,89172.0,0.01020806]
["bitfinex","BTCUSD",1740526110552,0.002,89183.0,89173.0,0.0456]
["bitfinex","BTCUSD",1740526110752,0.224226,89196.0,89174.0,0.16821]
["bitfinex","BTCUSD",1740526110894,0.168177,89192.0,89174.0,0.17840628]
["bitfinex","BTCUSD",1740526111099,0.224226,89196.0,89174.0,0.01019628]
["bitfinex","BTCUSD",1740526111297,0.168179,89191.0,89175.0,0.0801]
["bitfinex","BTCUSD",1740526111702,0.168179,89191.0,89173.0,0.213812]
["bitfinex","BTCUSD",1740526111703,0.226206,89204.0,89177.0,0.0801]
["bitfinex","BTCUSD",1740526111899,0.00103909,89203.0,89179.0,0.224266]
["bitfinex","BTCUSD",1740526112128,0.224213,89201.0,89179.0,0.0801]
["bitfinex","BTCUSD",1740526112336,0.168163,89199.0,89182.0,0.0801]
["bitfinex","BTCUSD",1740526112535,0.00103909,89198.0,89182.0,0.0801]
["bitfinex","BTCUSD",1740526112743,0.00103909,89198.0,89184.0,0.0801]
["bitfinex","BTCUSD",1740526113213,0.00103909,89198.0,89179.0,0.224265]
["bitfinex","BTCUSD",1740526113214,0.16920409,89198.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526113417,0.168163,89199.0,89187.0,0.0101798]
["bitfinex","BTCUSD",1740526113719,0.168169,89196.0,89187.0,0.0101798]
["bitfinex","BTCUSD",1740526113927,0.168176,89192.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526114127,0.168175,89193.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526114348,0.168172,89195.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526115506,0.168173,89194.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526115981,0.225226,89196.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526116182,0.168172,89195.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526116379,0.224226,89196.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526116607,0.01048825,89194.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526116807,0.03146555,89194.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526117821,0.0209773,89193.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526118237,0.03146555,89193.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526118451,0.03146555,89193.0,89186.0,0.0811]
["bitfinex","BTCUSD",1740526119145,0.0209773,89192.0,89186.0,0.0811]
["bitfinex","BTCUSD",1740526119760,0.0209773,89192.0,89186.0,0.0801]
["bitfinex","BTCUSD",1740526119966,0.01048825,89191.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526120368,0.01048825,89191.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526120598,0.0209773,89190.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526121151,0.03146555,89190.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526121534,0.03146555,89190.0,89189.0,0.01314483]
["bitfinex","BTCUSD",1740526121728,0.03146555,89190.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526122013,0.03146555,89190.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526122515,0.03146555,89190.0,89189.0,0.004]
["bitfinex","BTCUSD",1740526122792,0.01048825,89190.0,89189.0,0.004]
["bitfinex","BTCUSD",1740526122945,0.01048825,89190.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526123353,0.01048825,89190.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526123774,0.168169,89196.0,89189.0,0.01014483]
["bitfinex","BTCUSD",1740526124185,0.224221,89198.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526124398,0.168174,89194.0,89189.0,0.01714483]
["bitfinex","BTCUSD",1740526124613,0.168174,89193.0,89189.0,0.004]
["bitfinex","BTCUSD",1740526124838,0.168174,89193.0,89190.0,0.0101436]
["bitfinex","BTCUSD",1740526125011,0.168171,89195.0,89190.0,0.0101436]
["bitfinex","BTCUSD",1740526125222,0.168169,89196.0,89189.0,0.001]
["bitfinex","BTCUSD",1740526125456,0.168171,89195.0,89189.0,0.002]
["bitfinex","BTCUSD",1740526125682,0.168171,89195.0,89189.0,0.001]
["bitfinex","BTCUSD",1740526126131,0.168171,89195.0,89190.0,0.002]
["bitfinex","BTCUSD",1740526126343,0.168172,89194.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526126904,0.168172,89194.0,89189.0,0.002]
["bitfinex","BTCUSD",1740526127312,0.168172,89194.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526127709,0.168172,89194.0,89189.0,0.001]
["bitfinex","BTCUSD",1740526128327,0.0016976,89203.0,89189.0,0.002]
["bitfinex","BTCUSD",1740526128512,0.168171,89195.0,89189.0,0.002]
["bitfinex","BTCUSD",1740526129089,0.168172,89194.0,89189.0,0.002]
["bitfinex","BTCUSD",1740526129796,0.168172,89194.0,89188.0,0.0773]
["bitfinex","BTCUSD",1740526130008,0.16817,89196.0,89189.0,0.003]
["bitfinex","BTCUSD",1740526130229,0.0016976,89203.0,89189.0,0.003]
["bitfinex","BTCUSD",1740526130670,0.0016976,89203.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526131090,0.0016976,89203.0,89192.0,0.00836332]
["bitfinex","BTCUSD",1740526131698,0.168162,89200.0,89192.0,0.00836332]
["bitfinex","BTCUSD",1740526131911,0.168163,89199.0,89192.0,0.00836332]
["bitfinex","BTCUSD",1740526132113,0.168161,89201.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526132315,0.168165,89198.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526132522,0.168163,89199.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526134006,0.0016976,89203.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526134224,0.168167,89197.0,89191.0,0.0768]
["bitfinex","BTCUSD",1740526134443,0.168167,89197.0,89191.0,0.0788]
["bitfinex","BTCUSD",1740526134670,0.168167,89197.0,89192.0,0.00836332]
["bitfinex","BTCUSD",1740526135283,0.168171,89195.0,89191.0,0.0778]
["bitfinex","BTCUSD",1740526135500,0.224224,89197.0,89191.0,0.0778]
["bitfinex","BTCUSD",1740526135711,0.0016976,89203.0,89191.0,0.0778]
["bitfinex","BTCUSD",1740526135916,0.0016976,89203.0,89202.0,0.295057]
["bitfinex","BTCUSD",1740526136358,0.0016976,89203.0,89202.0,0.31793979]
["bitfinex","BTCUSD",1740526137293,0.0016976,89203.0,89202.0,0.3180648]
["bitfinex","BTCUSD",1740526137988,0.0026976,89203.0,89202.0,0.3180648]
["bitfinex","BTCUSD",1740526138644,0.0026976,89203.0,89202.0,0.43881233]
["bitfinex","BTCUSD",1740526139795,0.0016976,89203.0,89202.0,0.43181233]
["bitfinex","BTCUSD",1740526140219,0.0026976,89203.0,89202.0,0.43881233]
["bitfinex","BTCUSD",1740526140750,0.0026976,89203.0,89202.0,0.44581233]
["bitfinex","BTCUSD",1740526141102,0.0026976,89203.0,89202.0,0.76391233]
["bitfinex","BTCUSD",1740526141460,0.0026976,89203.0,89202.0,0.77091233]
["bitfinex","BTCUSD",1740526146418,0.01843781,89225.0,89205.0,0.01454085]
["bitfinex","BTCUSD",1740526146649,0.168104,89231.0,89215.0,0.0807]
["bitfinex","BTCUSD",1740526146846,0.02097458,89224.0,89216.0,0.00826986]
["bitfinex","BTCUSD",1740526147227,0.01048738,89223.0,89216.0,0.00826986]
["bitfinex","BTCUSD",1740526147762,0.02097458,89222.0,89216.0,0.00826986]
["bitfinex","BTCUSD",1740526148108,0.02097458,89222.0,89218.0,0.168126]
["bitfinex","BTCUSD",1740526148516,0.01048738,89221.0,89219.0,0.00826617]
["bitfinex","BTCUSD",1740526148723,0.03146196,89221.0,89219.0,0.00826617]
["bitfinex","BTCUSD",1740526148920,0.03146196,89221.0,89217.0,0.168128]
["bitfinex","BTCUSD",1740526149125,0.03146196,89221.0,89220.0,0.00826494]
["bitfinex","BTCUSD",1740526149386,0.03146196,89221.0,89217.0,0.168128]
["bitfinex","BTCUSD",1740526149640,0.03146196,89221.0,89220.0,0.00826494]
["bitfinex","BTCUSD",1740526149807,0.03146196,89221.0,89216.0,0.003]
["bitfinex","BTCUSD",1740526150030,0.03146196,89221.0,89220.0,0.00826494]
["bitfinex","BTCUSD",1740526150214,0.01048738,89220.0,89219.0,0.005]
["bitfinex","BTCUSD",1740526150571,0.01048738,89220.0,89218.0,0.168125]
["bitfinex","BTCUSD",1740526150780,0.01048738,89220.0,89219.0,0.004]
["bitfinex","BTCUSD",1740526150979,0.01048738,89220.0,89219.0,0.172125]
["bitfinex","BTCUSD",1740526151180,0.01048738,89220.0,89219.0,0.004]
["bitfinex","BTCUSD",1740526151559,0.01048738,89220.0,89215.0,0.0807]
["bitfinex","BTCUSD",1740526151828,0.01048738,89220.0,89218.0,0.004]
["bitfinex","BTCUSD",1740526151979,0.01048738,89220.0,89215.0,0.248831]
["bitfinex","BTCUSD",1740526152368,0.0008488,89221.0,89219.0,0.009]
["bitfinex","BTCUSD",1740526152988,0.0008488,89221.0,89219.0,0.004]
["bitfinex","BTCUSD",1740526153645,0.0008488,89221.0,89215.0,0.0807]
["bitfinex","BTCUSD",1740526153820,0.01048822,89220.0,89215.0,0.0807]
["bitfinex","BTCUSD",1740526154026,0.01048822,89220.0,89219.0,0.005]
["bitfinex","BTCUSD",1740526154874,0.01048822,89220.0,89219.0,0.009]
["bitfinex","BTCUSD",1740526155477,0.01048822,89220.0,89219.0,0.304425]
["bitfinex","BTCUSD",1740526155679,0.01048822,89220.0,89219.0,0.31896585]
["bitfinex","BTCUSD",1740526155859,0.01048822,89220.0,89219.0,0.31396585]
["bitfinex","BTCUSD",1740526156981,0.03246855,89220.0,89219.0,0.31296585]
["bitfinex","BTCUSD",1740526157189,0.03246855,89220.0,89219.0,0.31996585]
["bitfinex","BTCUSD",1740526159384,0.01148822,89220.0,89219.0,0.31996585]
["bitfinex","BTCUSD",1740526160373,0.01148822,89220.0,89219.0,0.15184085]
["bitfinex","BTCUSD",1740526160580,0.01148822,89220.0,89219.0,0.31996585]
["bitfinex","BTCUSD",1740526161961,0.01148822,89220.0,89219.0,0.15184085]
["bitfinex","BTCUSD",1740526162099,0.01148822,89220.0,89219.0,0.15866477]
["bitfinex","BTCUSD",1740526162493,0.01148822,89220.0,89219.0,0.32678977]
["bitfinex","BTCUSD",1740526163031,0.03252258,89220.0,89219.0,0.32678977]
["bitfinex","BTCUSD",1740526163605,0.03252258,89220.0,89219.0,0.32848677]
["bitfinex","BTCUSD",1740526164203,0.001,89220.0,89219.0,0.32848677]
["bitfinex","BTCUSD",1740526164408,0.001,89220.0,89219.0,0.16036177]
["bitfinex","BTCUSD",1740526164849,0.001,89220.0,89219.0,0.09892092]
["bitfinex","BTCUSD",1740526165256,0.001,89220.0,89219.0,0.02252092]
["bitfinex","BTCUSD",1740526167421,0.169123,89220.0,89219.0,0.02252092]
["bitfinex","BTCUSD",1740526167777,0.169123,89220.0,89219.0,0.015697]
["bitfinex","BTCUSD",1740526168359,0.169123,89220.0,89219.0,0.008697]
["bitfinex","BTCUSD",1740526168565,0.168123,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526168771,0.168123,89220.0,89219.0,0.010697]
["bitfinex","BTCUSD",1740526168992,0.168123,89220.0,89219.0,0.006697]
["bitfinex","BTCUSD",1740526169549,0.168123,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526170849,0.16916209,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526170970,0.21886209,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526172706,0.22186209,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526172905,0.220823,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526173407,0.224158,89223.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526173585,0.18915624,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526173759,0.19019533,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526173967,0.19119533,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526174175,0.20270987,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526175043,0.03354778,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526175414,0.03254778,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526176326,0.20067078,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526176681,0.03254778,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526177324,0.03154778,89220.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526177531,0.01051454,89220.0,89219.0,0.00834703]
["bitfinex","BTCUSD",1740526178644,0.01051454,89220.0,89219.0,0.01234703]
["bitfinex","BTCUSD",1740526178944,0.01051454,89220.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526179106,0.168096,89235.0,89219.0,0.01134703]
["bitfinex","BTCUSD",1740526179323,0.168096,89235.0,89219.0,0.01534703]
["bitfinex","BTCUSD",1740526179858,0.168096,89235.0,89219.0,0.01134703]
["bitfinex","BTCUSD",1740526180102,0.168096,89235.0,89219.0,0.01634703]
["bitfinex","BTCUSD",1740526180425,0.168096,89235.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526180625,0.168096,89235.0,89219.0,0.01134703]
["bitfinex","BTCUSD",1740526180861,0.168095,89235.0,89219.0,0.01134703]
["bitfinex","BTCUSD",1740526181061,0.168098,89234.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526181461,0.168094,89236.0,89219.0,0.17547203]
["bitfinex","BTCUSD",1740526181645,0.168094,89236.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526181843,0.168115,89225.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526182077,0.224125,89236.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526182283,0.168108,89229.0,89219.0,0.00734703]
["bitfinex","BTCUSD",1740526182861,0.2249634,89240.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526183039,0.168103,89231.0,89219.0,0.003697]
["bitfinex","BTCUSD",1740526183405,0.168103,89231.0,89220.0,0.00565972]
["bitfinex","BTCUSD",1740526183793,0.168106,89230.0,89220.0,0.00565972]
["bitfinex","BTCUSD",1740526184223,0.01819349,89232.0,89219.0,0.002697]
["bitfinex","BTCUSD",1740526184393,0.168104,89231.0,89219.0,0.002697]
["bitfinex","BTCUSD",1740526184596,0.168104,89231.0,89220.0,0.00565972]
["bitfinex","BTCUSD",1740526184797,0.168121,89222.0,89220.0,0.00565972]
["bitfinex","BTCUSD",1740526184997,0.168121,89221.0,89220.0,0.00565972]
["bitfinex","BTCUSD",1740526185652,0.224159,89223.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526185653,0.168123,89220.0,89219.0,0.001697]
["bitfinex","BTCUSD",1740526186031,0.224155,89224.0,89220.0,0.001]
["bitfinex","BTCUSD",1740526186386,0.224152,89226.0,89220.0,0.001]
["bitfinex","BTCUSD",1740526186597,0.168115,89225.0,89220.0,0.001]
["bitfinex","BTCUSD",1740526186930,0.01819349,89232.0,89221.0,0.1277]
["bitfinex","BTCUSD",1740526187142,0.01051032,89224.0,89221.0,0.1277]
["bitfinex","BTCUSD",1740526187378,0.03153141,89224.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526188202,0.02102109,89223.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526188399,0.03153141,89223.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526188806,0.03153141,89223.0,89222.0,0.00801913]
["bitfinex","BTCUSD",1740526189385,0.03153141,89223.0,89222.0,0.01001913]
["bitfinex","BTCUSD",1740526189981,0.03153141,89223.0,89222.0,0.01301913]
["bitfinex","BTCUSD",1740526190165,0.03153141,89223.0,89222.0,0.18113813]
["bitfinex","BTCUSD",1740526190377,0.03153141,89223.0,89222.0,0.01301913]
["bitfinex","BTCUSD",1740526190634,0.03153141,89223.0,89222.0,0.00901913]
["bitfinex","BTCUSD",1740526191002,0.03153141,89223.0,89222.0,0.01101913]
["bitfinex","BTCUSD",1740526191235,0.02102109,89223.0,89222.0,0.00901913]
["bitfinex","BTCUSD",1740526191439,0.02102109,89223.0,89222.0,0.01101913]
["bitfinex","BTCUSD",1740526192079,0.01819349,89232.0,89222.0,0.01101913]
["bitfinex","BTCUSD",1740526192321,0.01819349,89232.0,89222.0,0.17913813]
["bitfinex","BTCUSD",1740526192806,0.01051646,89231.0,89222.0,0.17913813]
["bitfinex","BTCUSD",1740526192981,0.01051646,89231.0,89222.0,0.17613813]
["bitfinex","BTCUSD",1740526193303,0.01051646,89231.0,89222.0,0.00801913]
["bitfinex","BTCUSD",1740526193713,0.01051646,89231.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526194052,0.01051646,89230.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526194708,0.01051646,89230.0,89222.0,0.00801913]
["bitfinex","BTCUSD",1740526194909,0.01051646,89230.0,89222.0,0.00601913]
["bitfinex","BTCUSD",1740526195124,0.01051646,89230.0,89222.0,0.00958815]
["bitfinex","BTCUSD",1740526195336,0.01051646,89230.0,89222.0,0.00801913]
["bitfinex","BTCUSD",1740526195465,0.02103588,89229.0,89223.0,0.224157]
["bitfinex","BTCUSD",1740526195677,0.02103588,89229.0,89222.0,0.00801913]
["bitfinex","BTCUSD",1740526195873,0.02103588,89229.0,89225.0,0.0798]
["bitfinex","BTCUSD",1740526196089,0.02103588,89229.0,89228.0,0.293308]
["bitfinex","BTCUSD",1740526196330,0.0008485,89232.0,89231.0,0.168103]
["bitfinex","BTCUSD",1740526196533,0.0008485,89232.0,89231.0,0.24947173]
["bitfinex","BTCUSD",1740526196790,0.0008485,89232.0,89231.0,0.26843738]
["bitfinex","BTCUSD",1740526197424,0.0008485,89232.0,89231.0,0.31383738]
["bitfinex","BTCUSD",1740526197598,0.0008485,89232.0,89231.0,0.31783738]
["bitfinex","BTCUSD",1740526197599,0.00126467,89232.0,89231.0,0.31783738]
["bitfinex","BTCUSD",1740526198347,0.01178069,89232.0,89231.0,0.31383738]
["bitfinex","BTCUSD",1740526198640,0.01178069,89232.0,89231.0,0.31683738]
["bitfinex","BTCUSD",1740526199479,0.01178069,89232.0,89231.0,0.32183738]
["bitfinex","BTCUSD",1740526200308,0.01178069,89232.0,89231.0,0.31683738]
["bitfinex","BTCUSD",1740526200710,0.01178069,89232.0,89231.0,0.32383738]
["bitfinex","BTCUSD",1740526201088,0.00126467,89232.0,89231.0,0.31683738]
["bitfinex","BTCUSD",1740526201718,0.00126467,89232.0,89231.0,0.31383738]
["bitfinex","BTCUSD",1740526202124,0.00126467,89232.0,89231.0,0.31783738]
["bitfinex","BTCUSD",1740526202455,0.00126467,89232.0,89231.0,0.31383738]
["bitfinex","BTCUSD",1740526202698,0.00126467,89232.0,89231.0,0.15973438]
["bitfinex","BTCUSD",1740526202830,0.00126467,89232.0,89231.0,0.01999353]
["bitfinex","BTCUSD",1740526203369,0.00126467,89232.0,89231.0,0.01299353]
["bitfinex","BTCUSD",1740526204125,0.00126467,89232.0,89231.0,0.01999353]
["bitfinex","BTCUSD",1740526204347,0.0117715,89232.0,89231.0,0.01999353]
["bitfinex","BTCUSD",1740526205676,0.0117715,89232.0,89231.0,0.18109653]
["bitfinex","BTCUSD",1740526205872,0.0117715,89232.0,89231.0,0.17409653]
["bitfinex","BTCUSD",1740526206072,0.0117715,89232.0,89231.0,0.18109653]
["bitfinex","BTCUSD",1740526206290,0.0127715,89232.0,89231.0,0.01999353]
["bitfinex","BTCUSD",1740526206504,0.0127715,89232.0,89231.0,0.01299353]
["bitfinex","BTCUSD",1740526206716,0.0117715,89232.0,89231.0,0.00699353]
["bitfinex","BTCUSD",1740526206854,0.0117715,89232.0,89231.0,0.01099353]
["bitfinex","BTCUSD",1740526207055,0.0117715,89232.0,89231.0,0.00999353]
["bitfinex","BTCUSD",1740526207261,0.0117715,89232.0,89231.0,0.01399353]
["bitfinex","BTCUSD",1740526207262,0.00126467,89232.0,89231.0,0.01399353]
["bitfinex","BTCUSD",1740526207460,0.00126467,89232.0,89231.0,0.00999353]
["bitfinex","BTCUSD",1740526207663,0.00126467,89232.0,89231.0,0.01199353]
["bitfinex","BTCUSD",1740526207929,0.02228445,89232.0,89231.0,0.01199353]
["bitfinex","BTCUSD",1740526208669,0.02228445,89232.0,89231.0,0.00799353]
["bitfinex","BTCUSD",1740526208670,0.19038545,89232.0,89231.0,0.00799353]
["bitfinex","BTCUSD",1740526208953,0.02228445,89232.0,89231.0,0.00699353]
["bitfinex","BTCUSD",1740526209148,0.19038545,89232.0,89231.0,0.00899353]
["bitfinex","BTCUSD",1740526210080,0.2008967,89232.0,89231.0,0.00799353]
["bitfinex","BTCUSD",1740526210311,0.18087692,89232.0,89231.0,0.00799353]
["bitfinex","BTCUSD",1740526210516,0.17987692,89232.0,89231.0,0.00799353]
["bitfinex","BTCUSD",1740526210746,0.17987692,89232.0,89231.0,0.00599353]
["bitfinex","BTCUSD",1740526211473,0.16936567,89232.0,89231.0,0.00599353]
["bitfinex","BTCUSD",1740526212138,0.17036567,89232.0,89231.0,0.00599353]
["bitfinex","BTCUSD",1740526212589,0.17627075,89234.0,89231.0,0.00599353]
["bitfinex","BTCUSD",1740526212804,0.168101,89232.0,89231.0,0.00611854]
["bitfinex","BTCUSD",1740526214138,0.17860972,89232.0,89231.0,0.00611854]
["bitfinex","BTCUSD",1740526214281,0.01050872,89232.0,89231.0,0.17422154]
["bitfinex","BTCUSD",1740526214537,0.01050872,89232.0,89231.0,0.22549036]
["bitfinex","BTCUSD",1740526214764,0.01050872,89232.0,89231.0,0.23846239]
["bitfinex","BTCUSD",1740526215015,0.01050872,89232.0,89231.0,0.31786239]
["bitfinex","BTCUSD",1740526215982,0.01050872,89232.0,89231.0,0.32486239]
["bitfinex","BTCUSD",1740526216225,0.01050872,89232.0,89231.0,0.31786239]
["bitfinex","BTCUSD",1740526216490,0.03151646,89232.0,89231.0,0.31786239]
["bitfinex","BTCUSD",1740526216743,0.03151646,89232.0,89231.0,0.32486239]
["bitfinex","BTCUSD",1740526216987,0.03251646,89232.0,89231.0,0.34764616]
["bitfinex","BTCUSD",1740526217203,0.03251646,89232.0,89231.0,0.35464616]
["bitfinex","BTCUSD",1740526217752,0.03251646,89232.0,89231.0,0.34865263]
["bitfinex","BTCUSD",1740526218139,0.03151646,89232.0,89231.0,0.34165263]
["bitfinex","BTCUSD",1740526218334,0.03251646,89232.0,89231.0,0.33465263]
["bitfinex","BTCUSD",1740526218743,0.03251646,89232.0,89231.0,0.34165263]
["bitfinex","BTCUSD",1740526218988,0.03151646,89232.0,89231.0,0.33465263]
["bitfinex","BTCUSD",1740526219285,0.03251646,89232.0,89231.0,0.34865263]
["bitfinex","BTCUSD",1740526219476,0.03251646,89232.0,89231.0,0.34165263]
["bitfinex","BTCUSD",1740526219636,0.03151646,89232.0,89231.0,0.33465263]
["bitfinex","BTCUSD",1740526219974,0.03251646,89232.0,89231.0,0.34865263]
["bitfinex","BTCUSD",1740526220178,0.03251646,89232.0,89231.0,0.34165263]
["bitfinex","BTCUSD",1740526220381,0.03251646,89232.0,89231.0,0.34865263]
["bitfinex","BTCUSD",1740526221207,0.03151646,89232.0,89231.0,0.34165263]
["bitfinex","BTCUSD",1740526221665,0.03251646,89232.0,89231.0,0.34865263]
["bitfinex","BTCUSD",1740526222406,0.03251646,89232.0,89231.0,0.35034923]
["bitfinex","BTCUSD",1740526222824,0.03251646,89232.0,89231.0,0.46409676]
["bitfinex","BTCUSD",1740526222996,0.03251646,89232.0,89231.0,0.78919676]
["bitfinex","BTCUSD",1740526223342,0.02200774,89232.0,89231.0,0.78919676]
["bitfinex","BTCUSD",1740526224042,0.02200774,89232.0,89231.0,0.77519676]
["bitfinex","BTCUSD",1740526224246,0.0008484,89252.0,89239.0,0.244787]
["bitfinex","BTCUSD",1740526224439,0.0008484,89252.0,89239.0,0.25932785]
["bitfinex","BTCUSD",1740526225485,0.0018484,89240.0,89239.0,0.26632785]
["bitfinex","BTCUSD",1740526225686,0.0018484,89240.0,89239.0,0.09824085]
["bitfinex","BTCUSD",1740526225882,0.0018484,89240.0,89239.0,0.0837]
["bitfinex","BTCUSD",1740526226092,0.02283585,89240.0,89239.0,0.007]
["bitfinex","BTCUSD",1740526226304,0.03332957,89240.0,89239.0,0.007]
["bitfinex","BTCUSD",1740526226538,0.03332957,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526226703,0.03332957,89240.0,89239.0,0.182087]
["bitfinex","BTCUSD",1740526227473,0.03332957,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526228516,0.03332957,89240.0,89239.0,0.182087]
["bitfinex","BTCUSD",1740526228963,0.03332957,89240.0,89239.0,0.1836557]
["bitfinex","BTCUSD",1740526229574,0.06690999,89240.0,89239.0,0.1836557]
["bitfinex","BTCUSD",1740526229746,0.06690999,89240.0,89239.0,0.182087]
["bitfinex","BTCUSD",1740526231761,0.03332957,89240.0,89239.0,0.182087]
["bitfinex","BTCUSD",1740526233295,0.03332957,89240.0,89239.0,0.27432785]
["bitfinex","BTCUSD",1740526234827,0.03332957,89240.0,89239.0,0.0917]
["bitfinex","BTCUSD",1740526235712,0.03332957,89240.0,89239.0,0.259787]
["bitfinex","BTCUSD",1740526237522,0.03332957,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526239366,0.03332957,89240.0,89239.0,0.182087]
["bitfinex","BTCUSD",1740526239780,0.03332957,89240.0,89239.0,0.27902785]
["bitfinex","BTCUSD",1740526240473,0.03332957,89240.0,89239.0,0.0964]
["bitfinex","BTCUSD",1740526240822,0.03332957,89240.0,89239.0,0.264487]
["bitfinex","BTCUSD",1740526241226,0.03332957,89240.0,89239.0,0.0964]
["bitfinex","BTCUSD",1740526243860,0.03332957,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526244708,0.2249334,89252.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526244913,0.224091,89250.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526245053,0.0008484,89252.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526245258,0.168078,89244.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526245475,0.2241,89246.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526245652,0.168076,89245.0,89239.0,0.014]
["bitfinex","BTCUSD",1740526246003,0.168076,89245.0,89234.0,0.0829966]
["bitfinex","BTCUSD",1740526246201,0.168076,89245.0,89239.0,0.008]
["bitfinex","BTCUSD",1740526246554,0.2241,89246.0,89234.0,0.0829966]
["bitfinex","BTCUSD",1740526246793,0.0008484,89252.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526246995,0.16808,89244.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526247199,0.001,89245.0,89239.0,0.006]
["bitfinex","BTCUSD",1740526247499,0.001,89245.0,89239.0,0.012]
["bitfinex","BTCUSD",1740526247646,0.168066,89251.0,89239.0,0.006]
["bitfinex","BTCUSD",1740526247844,0.168065,89251.0,89239.0,0.006]
["bitfinex","BTCUSD",1740526248176,0.1689124,89252.0,89239.0,0.006]
["bitfinex","BTCUSD",1740526248375,0.0008483,89240.0,89239.0,0.006]
["bitfinex","BTCUSD",1740526248601,0.0008483,89240.0,89234.0,0.0036966]
["bitfinex","BTCUSD",1740526249203,0.0008483,89240.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526249563,0.0008483,89240.0,89239.0,0.008]
["bitfinex","BTCUSD",1740526249783,0.0008483,89240.0,89239.0,0.003]
["bitfinex","BTCUSD",1740526249987,0.0008483,89240.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526250188,0.0008483,89240.0,89234.0,0.0066966]
["bitfinex","BTCUSD",1740526250390,0.0008483,89240.0,89234.0,0.0116966]
["bitfinex","BTCUSD",1740526250908,0.03368214,89239.0,89234.0,0.0116966]
["bitfinex","BTCUSD",1740526251301,0.03368214,89239.0,89234.0,0.0066966]
["bitfinex","BTCUSD",1740526252299,0.03368214,89238.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526252521,0.03368214,89238.0,89237.0,0.168091]
["bitfinex","BTCUSD",1740526252762,0.03368214,89238.0,89237.0,0.243691]
["bitfinex","BTCUSD",1740526253673,0.01671059,89256.0,89237.0,0.0756]
["bitfinex","BTCUSD",1740526254079,0.168066,89251.0,89237.0,0.0756]
["bitfinex","BTCUSD",1740526254238,0.01671059,89256.0,89237.0,0.0856]
["bitfinex","BTCUSD",1740526254239,0.168067,89250.0,89237.0,0.0856]
["bitfinex","BTCUSD",1740526254447,0.168065,89251.0,89237.0,0.0856]
["bitfinex","BTCUSD",1740526254853,0.168067,89250.0,89237.0,0.0856]
["bitfinex","BTCUSD",1740526255194,0.168066,89251.0,89237.0,0.0856]
["bitfinex","BTCUSD",1740526255634,0.224077,89255.0,89237.0,0.248691]
["bitfinex","BTCUSD",1740526256217,0.01871059,89256.0,89237.0,0.0756]
["bitfinex","BTCUSD",1740526256367,0.01671059,89256.0,89237.0,0.0756]
["bitfinex","BTCUSD",1740526256578,0.18476759,89256.0,89239.0,0.168086]
["bitfinex","BTCUSD",1740526256776,0.01671059,89256.0,89240.0,0.168086]
["bitfinex","BTCUSD",1740526256980,0.18476759,89256.0,89239.0,0.168087]
["bitfinex","BTCUSD",1740526257175,0.001,89255.0,89237.0,0.0756]
["bitfinex","BTCUSD",1740526257404,0.001,89255.0,89253.0,0.16806]
["bitfinex","BTCUSD",1740526257602,0.0028482,89256.0,89251.0,0.168064]
["bitfinex","BTCUSD",1740526257779,0.0038482,89256.0,89252.0,0.0752]
["bitfinex","BTCUSD",1740526258183,0.02105311,89254.0,89252.0,0.0752]
["bitfinex","BTCUSD",1740526259360,0.01052436,89255.0,89252.0,0.0752]
["bitfinex","BTCUSD",1740526259859,0.01052436,89253.0,89252.0,0.0752]
["bitfinex","BTCUSD",1740526260444,0.01052436,89253.0,89252.0,0.0782]
["bitfinex","BTCUSD",1740526260772,0.01052436,89253.0,89252.0,0.0812]
["bitfinex","BTCUSD",1740526261306,0.01052436,89253.0,89252.0,0.0852]
["bitfinex","BTCUSD",1740526262714,0.01052436,89253.0,89252.0,0.0822]
["bitfinex","BTCUSD",1740526262924,0.17858536,89253.0,89252.0,0.007]
["bitfinex","BTCUSD",1740526263140,0.49924429,89253.0,89252.0,0.007]
["bitfinex","BTCUSD",1740526263335,0.69200594,89253.0,89252.0,0.007]
["bitfinex","BTCUSD",1740526263540,0.69200594,89253.0,89252.0,0.011]
["bitfinex","BTCUSD",1740526264039,0.168086,89240.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740526266082,0.16912509,89240.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740526266303,0.168086,89240.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740526266636,0.168086,89240.0,89239.0,0.0036962]
["bitfinex","BTCUSD",1740526267255,0.168086,89240.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740526267472,0.55223001,89240.0,89239.0,0.0016962]
["bitfinex","BTCUSD",1740526267675,0.468095,89235.0,89234.0,0.0016966]
["bitfinex","BTCUSD",1740526268017,0.468101,89232.0,89231.0,0.00012561]
["bitfinex","BTCUSD",1740526268159,0.7757587,89232.0,89231.0,0.00012561]
["bitfinex","BTCUSD",1740526268369,0.7757587,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526268569,0.9244587,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526268997,0.71060174,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526269179,0.468101,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526270006,0.475101,89232.0,89231.0,0.00100061]
["bitfinex","BTCUSD",1740526270608,0.468101,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526270824,0.471101,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526271221,0.49208969,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526271422,0.49308969,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526271955,0.50358153,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526273896,0.03548053,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526274250,0.03548053,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526274835,0.20358153,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526275109,0.03548053,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526275769,0.03348053,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526276170,0.03148053,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526276961,0.03148053,89232.0,89231.0,0.08520061]
["bitfinex","BTCUSD",1740526278828,0.03148053,89232.0,89231.0,0.08420061]
["bitfinex","BTCUSD",1740526279030,0.03148053,89232.0,89231.0,0.08520061]
["bitfinex","BTCUSD",1740526279382,0.03148053,89232.0,89231.0,0.08420061]
["bitfinex","BTCUSD",1740526280124,0.03148053,89232.0,89231.0,0.08320061]
["bitfinex","BTCUSD",1740526280600,0.19958153,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526280801,0.03148053,89232.0,89231.0,6.1e-07]
["bitfinex","BTCUSD",1740526282205,0.03148053,89232.0,89226.0,0.07560061]
["bitfinex","BTCUSD",1740526282980,0.01049184,89231.0,89226.0,0.07560061]
["bitfinex","BTCUSD",1740526283702,0.02098869,89230.0,89226.0,0.07560061]
["bitfinex","BTCUSD",1740526284268,0.02098869,89230.0,89226.0,0.07760061]
["bitfinex","BTCUSD",1740526284888,0.16809,89238.0,89226.0,0.07760061]
["bitfinex","BTCUSD",1740526285088,4.16e-05,89241.0,89226.0,0.07760061]
["bitfinex","BTCUSD",1740526285599,0.168093,89237.0,89226.0,0.07760061]
["bitfinex","BTCUSD",1740526285807,0.16809,89238.0,89226.0,0.07560061]
["bitfinex","BTCUSD",1740526286012,0.168086,89240.0,89226.0,0.07960061]
["bitfinex","BTCUSD",1740526286547,0.168086,89240.0,89231.0,0.0008483]
["bitfinex","BTCUSD",1740526286762,0.0016966,89232.0,89231.0,0.0008483]
["bitfinex","BTCUSD",1740526288562,0.0016966,89232.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526288972,0.16808,89243.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526289369,0.16808,89244.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526289615,0.002,89240.0,89231.0,0.0769483]
["bitfinex","BTCUSD",1740526289815,0.3,89248.0,89231.0,0.0769483]
["bitfinex","BTCUSD",1740526289971,0.168085,89241.0,89231.0,0.0769483]
["bitfinex","BTCUSD",1740526290180,0.168085,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526290795,0.002,89240.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526291002,0.003,89243.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526291249,0.168086,89240.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526291467,0.168084,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526291787,0.170084,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526291991,0.004,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526293050,0.172084,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526293549,0.004,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526293756,0.172085,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526294472,0.004,89241.0,89234.0,0.168095]
["bitfinex","BTCUSD",1740526294690,0.004,89241.0,89233.0,0.168097]
["bitfinex","BTCUSD",1740526294834,0.004,89241.0,89232.0,0.224134]
["bitfinex","BTCUSD",1740526295173,0.004,89241.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526295377,0.224093,89249.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526295537,0.3,89250.0,89231.0,0.0759483]
["bitfinex","BTCUSD",1740526295733,0.22412766,89252.0,89233.0,0.0803]
["bitfinex","BTCUSD",1740526295734,0.002,89241.0,89233.0,0.0803]
["bitfinex","BTCUSD",1740526296239,0.224098,89247.0,89233.0,0.0803]
["bitfinex","BTCUSD",1740526296462,0.168077,89245.0,89233.0,0.0803]
["bitfinex","BTCUSD",1740526296879,0.168078,89244.0,89234.0,0.001]
["bitfinex","BTCUSD",1740526297128,0.224101,89246.0,89234.0,0.001]
["bitfinex","BTCUSD",1740526297330,0.168078,89245.0,89234.0,0.001]
["bitfinex","BTCUSD",1740526297541,0.168078,89245.0,89233.0,0.0803]
["bitfinex","BTCUSD",1740526297959,0.002,89247.0,89246.0,0.247374]
["bitfinex","BTCUSD",1740526298114,0.00273689,89274.0,89247.0,0.0793]
["bitfinex","BTCUSD",1740526298323,0.168055,89257.0,89247.0,0.0783]
["bitfinex","BTCUSD",1740526298525,0.0008481,89248.0,89247.0,0.0783]
["bitfinex","BTCUSD",1740526298748,0.0008481,89248.0,89247.0,0.0773]
["bitfinex","BTCUSD",1740526299552,0.0008481,89248.0,89247.0,0.0783]
["bitfinex","BTCUSD",1740526300131,0.0008481,89248.0,89247.0,0.0773]
["bitfinex","BTCUSD",1740526300615,0.0008481,89248.0,89247.0,0.0793]
["bitfinex","BTCUSD",1740526301201,0.0008481,89248.0,89247.0,0.0823]
["bitfinex","BTCUSD",1740526301728,0.0008481,89248.0,89194.0,0.448458]
["bitfinex","BTCUSD",1740526301729,0.0008481,89248.0,89235.0,0.0494]
["bitfinex","BTCUSD",1740526301877,0.1689181,89248.0,89247.0,0.003]
["bitfinex","BTCUSD",1740526302961,0.0008481,89248.0,89247.0,0.006]
["bitfinex","BTCUSD",1740526303159,0.0008481,89248.0,89247.0,0.0862]
["bitfinex","BTCUSD",1740526303402,0.0008481,89248.0,89247.0,0.0892]
["bitfinex","BTCUSD",1740526303718,0.0008481,89248.0,89247.0,0.0832]
["bitfinex","BTCUSD",1740526303935,0.0008481,89248.0,89247.0,0.0802]
["bitfinex","BTCUSD",1740526304074,0.0008481,89248.0,89247.0,0.0862]
["bitfinex","BTCUSD",1740526304287,0.0008481,89248.0,89247.0,0.0832]
["bitfinex","BTCUSD",1740526304547,0.0008481,89248.0,89247.0,0.0852]
["bitfinex","BTCUSD",1740526304908,0.0008481,89248.0,89247.0,0.0842]
["bitfinex","BTCUSD",1740526305276,0.0008481,89248.0,89247.0,0.0882]
["bitfinex","BTCUSD",1740526306040,0.0008481,89248.0,89247.0,0.0842]
["bitfinex","BTCUSD",1740526306715,0.1689181,89248.0,89247.0,0.0842]
["bitfinex","BTCUSD",1740526307506,0.1689181,89248.0,89247.0,0.0882]
["bitfinex","BTCUSD",1740526307718,0.1689181,89248.0,89247.0,0.0842]
["bitfinex","BTCUSD",1740526308076,0.1689181,89248.0,89236.0,0.0826]
["bitfinex","BTCUSD",1740526308077,0.168091,89237.0,89236.0,0.0826]
["bitfinex","BTCUSD",1740526308253,0.168101,89232.0,89230.0,0.0802]
["bitfinex","BTCUSD",1740526308453,0.168101,89232.0,89225.0,0.0485]
["bitfinex","BTCUSD",1740526308454,0.16914009,89232.0,89222.0,0.0818968]
["bitfinex","BTCUSD",1740526308632,0.16914009,89232.0,89222.0,0.0016968]
["bitfinex","BTCUSD",1740526309034,0.168118,89223.0,89222.0,0.00018822]
["bitfinex","BTCUSD",1740526309234,0.1830596,89223.0,89222.0,0.00018822]
["bitfinex","BTCUSD",1740526310254,0.1830596,89223.0,89222.0,0.00060439]
["bitfinex","BTCUSD",1740526310667,0.18409869,89223.0,89222.0,0.00060439]
["bitfinex","BTCUSD",1740526310883,0.50260399,89223.0,89222.0,0.00060439]
["bitfinex","BTCUSD",1740526311132,0.5015649,89223.0,89222.0,0.00160439]
["bitfinex","BTCUSD",1740526311555,0.4840596,89223.0,89222.0,0.00060439]
["bitfinex","BTCUSD",1740526311712,0.4840596,89223.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526311713,0.3,89217.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526311927,0.168159,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526312263,0.16919809,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526312456,0.36299883,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526312654,0.66195974,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526313600,0.68293356,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526314116,0.68293356,89201.0,89200.0,0.0036976]
["bitfinex","BTCUSD",1740526314474,0.68177256,89201.0,89200.0,0.0036976]
["bitfinex","BTCUSD",1740526314676,0.68177256,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526314677,0.68277256,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526315040,0.68377256,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526318120,0.66279874,89201.0,89200.0,0.0016976]
["bitfinex","BTCUSD",1740526320699,0.66279874,89201.0,89189.0,0.0008488]
["bitfinex","BTCUSD",1740526320700,0.16818,89190.0,89189.0,0.0008488]
["bitfinex","BTCUSD",1740526320898,0.66198074,89190.0,89189.0,0.0008488]
["bitfinex","BTCUSD",1740526321132,0.66198074,89190.0,89189.0,8e-07]
["bitfinex","BTCUSD",1740526321333,0.168214,89172.0,89171.0,0.1008489]
["bitfinex","BTCUSD",1740526321534,0.36201474,89172.0,89171.0,0.1008489]
["bitfinex","BTCUSD",1740526322169,0.36201474,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526322322,0.37682568,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526322788,0.431125,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526323084,0.731125,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526323432,0.737125,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526323653,0.74756586,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526324051,0.71417634,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526324498,0.8280333,89172.0,89171.0,0.1008905]
["bitfinex","BTCUSD",1740526324698,0.168255,89150.0,89149.0,0.0815968]
["bitfinex","BTCUSD",1740526324905,0.168255,89150.0,89149.0,0.00177614]
["bitfinex","BTCUSD",1740526325079,0.16929409,89150.0,89149.0,0.00177614]
["bitfinex","BTCUSD",1740526325278,0.1891648,89150.0,89149.0,0.00177614]
["bitfinex","BTCUSD",1740526326120,0.1891648,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526326546,0.19960566,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526327116,0.23025594,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526328145,0.19960566,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526328537,0.28686603,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526328901,0.31751631,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526329048,0.26352876,89150.0,89149.0,0.00477614]
["bitfinex","BTCUSD",1740526329561,0.26352876,89150.0,89149.0,0.00177614]
["bitfinex","BTCUSD",1740526329770,0.26352876,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526330300,0.23287848,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526331347,0.26352876,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526333415,0.85098218,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526333937,0.85935877,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526334354,0.95935877,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526334717,0.96035877,89150.0,89149.0,0.00277614]
["bitfinex","BTCUSD",1740526334942,0.46827,89142.0,89123.0,0.0793]
["bitfinex","BTCUSD",1740526335088,0.46827,89142.0,89141.0,0.00182145]
["bitfinex","BTCUSD",1740526336084,0.46827,89142.0,89141.0,0.00282145]
["bitfinex","BTCUSD",1740526336299,0.49962066,89142.0,89141.0,0.00282145]
["bitfinex","BTCUSD",1740526336737,0.53027094,89142.0,89141.0,0.00282145]
["bitfinex","BTCUSD",1740526336907,0.6441279,89142.0,89141.0,0.00282145]
["bitfinex","BTCUSD",1740526337940,0.168304,89124.0,89123.0,0.0793]
["bitfinex","BTCUSD",1740526338272,0.168327,89112.0,89111.0,0.0767]
["bitfinex","BTCUSD",1740526338621,0.17640137,89112.0,89111.0,0.0767]
["bitfinex","BTCUSD",1740526338824,0.19079922,89112.0,89111.0,0.0767]
["bitfinex","BTCUSD",1740526339028,0.168329,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526339237,0.16936809,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526340204,0.25131336,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526340400,0.28780905,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526340622,0.23312039,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526340823,0.23912039,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526341467,0.20567966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526342084,0.23777358,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526342754,0.23377358,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526342966,0.23277358,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526343116,0.20567966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526343295,0.21067966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526343496,0.19967966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526343902,0.20467966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526344431,0.21067966,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526344829,0.23777358,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526345174,0.22233272,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526345571,0.22433272,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526345769,0.21833272,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526345972,0.1912388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526346203,0.2002388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526346331,0.1942388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526346532,0.1932388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526346732,0.1972388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526346935,0.0249098,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526347138,0.1932388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526347404,0.1892388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526347585,0.1902388,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526348000,0.169329,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526348358,0.172329,89111.0,89102.0,0.0762]
["bitfinex","BTCUSD",1740526348564,0.001,89111.0,89110.0,0.0810481]
["bitfinex","BTCUSD",1740526348970,0.002,89111.0,89110.0,0.0810481]
["bitfinex","BTCUSD",1740526349730,0.001,89111.0,89110.0,0.0810481]
["bitfinex","BTCUSD",1740526350166,0.169329,89111.0,89110.0,0.0810481]
["bitfinex","BTCUSD",1740526350404,0.168329,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526351765,0.19636016,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526352169,0.02759474,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526352366,0.19429065,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526353122,0.19697007,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526353269,0.168329,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526353472,0.16936809,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526353692,0.19711344,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526353911,0.16951146,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526354334,0.16847237,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526354510,0.19607435,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526355099,0.16847237,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526355328,0.18947127,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526355860,0.21707325,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526356599,0.18947127,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526356835,0.21811234,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526357083,0.19064772,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526358015,0.38586513,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526358247,0.38482604,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526362438,0.38482604,89111.0,89110.0,0.0783481]
["bitfinex","BTCUSD",1740526362643,0.36382714,89111.0,89110.0,0.0783481]
["bitfinex","BTCUSD",1740526365315,0.36382714,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526366383,0.36682714,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526367195,0.36882714,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526367833,0.36582714,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526368183,0.37082714,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526368296,0.11563701,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526368496,0.2850051,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526368782,0.28796601,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526369023,0.3090398,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526370136,0.3107372,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526370908,0.28966341,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526373306,0.168329,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526376695,0.468329,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526378714,0.797629,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526379341,0.3293,89111.0,89110.0,0.0008481]
["bitfinex","BTCUSD",1740526379543,0.497629,89111.0,89110.0,0.0828481]
["bitfinex","BTCUSD",1740526379882,0.797629,89111.0,89110.0,0.0828481]
["bitfinex","BTCUSD",1740526380067,0.6293,89111.0,89110.0,0.0828481]
["bitfinex","BTCUSD",1740526380271,0.3293,89111.0,89110.0,0.0828481]
["bitfinex","BTCUSD",1740526380885,0.3333,89111.0,89110.0,0.0828481]
["bitfinex","BTCUSD",1740526381087,0.004,89111.0,89110.0,0.2973791]
["bitfinex","BTCUSD",1740526381244,0.224386,89132.0,89111.0,0.168329]
["bitfinex","BTCUSD",1740526381446,0.224386,89132.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526381447,0.1683,89127.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526381790,0.168301,89126.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526382004,0.01457282,89127.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526382210,0.168316,89118.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526383246,0.224411,89122.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526383448,0.01416256,89127.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526383658,0.168316,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526384463,0.168314,89119.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526384660,0.168312,89121.0,89117.0,0.0816]
["bitfinex","BTCUSD",1740526385065,0.224402,89126.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526385324,0.3,89123.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526385552,0.3,89123.0,89117.0,0.0826]
["bitfinex","BTCUSD",1740526385734,0.3,89123.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526385933,0.3,89123.0,89117.0,0.0816]
["bitfinex","BTCUSD",1740526386317,0.3,89123.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526386513,0.01422647,89127.0,89117.0,0.0816]
["bitfinex","BTCUSD",1740526386716,0.168316,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526387594,0.224403,89125.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526387878,0.168313,89120.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526388016,0.168313,89120.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526388244,0.168316,89118.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526389345,0.168313,89120.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526389346,0.168315,89119.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526389963,0.168316,89118.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526390410,0.168316,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526391021,0.224405,89125.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526391268,0.168316,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526391509,0.168316,89118.0,89117.0,0.0826]
["bitfinex","BTCUSD",1740526391740,0.168316,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526391986,0.168316,89118.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526392226,0.168316,89118.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526392941,0.168304,89125.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526393197,0.224397,89128.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526393431,0.02103774,89118.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526394109,0.02273494,89118.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526394354,0.02273494,89118.0,89117.0,0.0786]
["bitfinex","BTCUSD",1740526394608,0.0016972,89118.0,89117.0,0.0786]
["bitfinex","BTCUSD",1740526394808,0.0016972,89118.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526395141,0.0016972,89118.0,89117.0,0.0826]
["bitfinex","BTCUSD",1740526395349,0.16831,89121.0,89117.0,0.0826]
["bitfinex","BTCUSD",1740526395685,0.224407,89124.0,89117.0,0.0826]
["bitfinex","BTCUSD",1740526396055,0.168307,89123.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526396235,0.168307,89123.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526396448,0.23903849,89127.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526396694,0.168304,89125.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526397493,0.168304,89125.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526397712,0.168304,89125.0,89117.0,0.0796]
["bitfinex","BTCUSD",1740526397914,0.168304,89125.0,89117.0,0.0806]
["bitfinex","BTCUSD",1740526398135,0.168304,89125.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526398338,0.18270616,89127.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526398539,0.01440716,89127.0,89117.0,0.0786]
["bitfinex","BTCUSD",1740526398945,0.168294,89130.0,89117.0,0.0786]
["bitfinex","BTCUSD",1740526399103,0.168297,89129.0,89117.0,0.0786]
["bitfinex","BTCUSD",1740526399304,0.168297,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526399523,0.168296,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526399891,0.01786352,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526400274,0.002,89130.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526400667,0.05689669,89204.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526400858,0.00103909,89135.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526401058,0.168295,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526401258,0.001,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526401440,0.224387,89132.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526401643,0.002,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526402127,0.170295,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526402336,0.002,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526402509,0.003,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526402712,0.171295,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526402919,0.224396,89128.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526403087,0.001,89129.0,89117.0,0.0776]
["bitfinex","BTCUSD",1740526403876,0.003,89129.0,89117.0,0.245917]
["bitfinex","BTCUSD",1740526404080,0.002,89129.0,89119.0,0.0786]
["bitfinex","BTCUSD",1740526404473,0.224382,89134.0,89119.0,0.0786]
["bitfinex","BTCUSD",1740526404676,0.168289,89132.0,89119.0,0.0786]
["bitfinex","BTCUSD",1740526404873,0.01835276,89135.0,89119.0,0.0786]
["bitfinex","BTCUSD",1740526405072,0.224375,89137.0,89119.0,0.168312]
["bitfinex","BTCUSD",1740526405272,0.224364,89141.0,89120.0,0.0778]
["bitfinex","BTCUSD",1740526405497,0.0563,89162.0,89118.0,0.0484]
["bitfinex","BTCUSD",1740526405498,0.0478,89162.0,89122.0,0.0778]
["bitfinex","BTCUSD",1740526405701,0.0478,89162.0,89119.0,0.001]
["bitfinex","BTCUSD",1740526405702,0.00103909,89151.0,89125.0,0.0778]
["bitfinex","BTCUSD",1740526405918,0.224305,89164.0,89127.0,0.0755]
["bitfinex","BTCUSD",1740526405919,0.16827,89143.0,89127.0,0.0755]
["bitfinex","BTCUSD",1740526406180,0.16827,89143.0,89127.0,0.243798]
["bitfinex","BTCUSD",1740526406380,0.001697,89129.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526407732,0.001697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526408462,0.002697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526408840,0.002697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526409048,0.002697,89129.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526409250,0.004697,89129.0,89128.0,0.0825]
["bitfinex","BTCUSD",1740526409448,0.003697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526409650,0.002697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526409876,0.001697,89129.0,89128.0,0.0805]
["bitfinex","BTCUSD",1740526410220,0.001697,89129.0,89128.0,0.0825]
["bitfinex","BTCUSD",1740526410558,0.001697,89129.0,89128.0,0.0805]
["bitfinex","BTCUSD",1740526410797,0.002697,89129.0,89128.0,0.0825]
["bitfinex","BTCUSD",1740526411008,0.002697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526411344,0.002697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526411753,0.002697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526411896,0.002697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526412103,0.003697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526412299,0.003697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526412732,0.003697,89129.0,89128.0,0.0795]
["bitfinex","BTCUSD",1740526413105,0.004697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526413825,0.003697,89129.0,89128.0,0.0795]
["bitfinex","BTCUSD",1740526414027,0.002697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526414451,0.003697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526415506,0.001697,89129.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526415676,0.002697,89129.0,89128.0,0.0815]
["bitfinex","BTCUSD",1740526416084,0.001697,89129.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526416403,0.001697,89129.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526416536,0.01996246,89142.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526416736,0.01996246,89142.0,89128.0,0.0775]
["bitfinex","BTCUSD",1740526417294,0.01996246,89142.0,89128.0,0.0755]
["bitfinex","BTCUSD",1740526417999,0.01996246,89142.0,89130.0,0.168293]
["bitfinex","BTCUSD",1740526418201,0.0016984,89142.0,89140.0,0.168273]
["bitfinex","BTCUSD",1740526418444,0.0016984,89142.0,89141.0,0.0789]
["bitfinex","BTCUSD",1740526419010,0.0016984,89142.0,89141.0,0.247172]
["bitfinex","BTCUSD",1740526419210,0.0016984,89142.0,89141.0,0.292872]
["bitfinex","BTCUSD",1740526419819,0.0016984,89142.0,89141.0,0.293872]
["bitfinex","BTCUSD",1740526420024,0.0016984,89142.0,89141.0,0.1256]
["bitfinex","BTCUSD",1740526420462,0.0016984,89142.0,89141.0,0.1266]
["bitfinex","BTCUSD",1740526420992,0.0016984,89142.0,89141.0,0.1256]
["bitfinex","BTCUSD",1740526421409,0.0016984,89142.0,89141.0,0.1276]
["bitfinex","BTCUSD",1740526421655,0.0016984,89142.0,89141.0,0.1256]
["bitfinex","BTCUSD",1740526421853,0.0016984,89142.0,89141.0,0.1246]
["bitfinex","BTCUSD",1740526422040,0.0016984,89142.0,89141.0,0.1316]
["bitfinex","BTCUSD",1740526424224,0.0016984,89142.0,89141.0,0.299872]
["bitfinex","BTCUSD",1740526428864,0.0016984,89142.0,89141.0,0.1316]
["bitfinex","BTCUSD",1740526432747,0.0016984,89142.0,89141.0,0.1324484]
["bitfinex","BTCUSD",1740526434359,0.0016984,89142.0,89141.0,0.0078484]
["bitfinex","BTCUSD",1740526434360,0.5178684,89142.0,89141.0,0.0078484]
["bitfinex","BTCUSD",1740526434556,0.59304485,89142.0,89141.0,0.0078484]
["bitfinex","BTCUSD",1740526435259,0.5178684,89142.0,89141.0,0.0028484]
["bitfinex","BTCUSD",1740526435460,0.5178684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526435578,0.5218684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526435984,0.5198684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526436156,0.4719684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526436379,0.4739684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526437658,0.4719684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526437856,0.4739684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526438080,0.8032684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526439550,0.6349984,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526439680,0.8032684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526442019,0.6349984,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526444236,0.0056984,89142.0,89141.0,0.1691204]
["bitfinex","BTCUSD",1740526444448,0.0056984,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526444670,0.0056984,89142.0,89141.0,0.0759484]
["bitfinex","BTCUSD",1740526444873,0.0056984,89142.0,89141.0,0.2442204]
["bitfinex","BTCUSD",1740526445200,0.0036984,89142.0,89141.0,0.2896204]
["bitfinex","BTCUSD",1740526445401,0.0056984,89142.0,89141.0,0.30770889]
["bitfinex","BTCUSD",1740526445659,0.0036984,89142.0,89141.0,0.2896204]
["bitfinex","BTCUSD",1740526445871,0.0036984,89142.0,89141.0,0.1263484]
["bitfinex","BTCUSD",1740526446757,0.0016984,89142.0,89141.0,0.1263484]
["bitfinex","BTCUSD",1740526447111,0.0016984,89142.0,89141.0,0.1283484]
["bitfinex","BTCUSD",1740526448666,0.0016984,89142.0,89141.0,0.1213484]
["bitfinex","BTCUSD",1740526448842,0.0016984,89142.0,89141.0,0.1253484]
["bitfinex","BTCUSD",1740526449567,0.0016984,89142.0,89141.0,0.1303484]
["bitfinex","BTCUSD",1740526449747,0.0016984,89142.0,89141.0,0.1323484]
["bitfinex","BTCUSD",1740526450388,0.0016984,89142.0,89141.0,0.1303484]
["bitfinex","BTCUSD",1740526450551,0.1699684,89142.0,89141.0,0.0869484]
["bitfinex","BTCUSD",1740526450710,0.1699684,89142.0,89141.0,0.0118484]
["bitfinex","BTCUSD",1740526451115,0.1699684,89142.0,89141.0,0.0098484]
["bitfinex","BTCUSD",1740526451407,0.4699684,89142.0,89141.0,0.0028484]
["bitfinex","BTCUSD",1740526451735,0.4699684,89142.0,89141.0,0.0068484]
["bitfinex","BTCUSD",1740526451940,0.4699684,89142.0,89141.0,0.0028484]
["bitfinex","BTCUSD",1740526452390,0.4699684,89142.0,89141.0,0.0048484]
["bitfinex","BTCUSD",1740526452572,0.4699684,89142.0,89141.0,0.0028484]
["bitfinex","BTCUSD",1740526453092,0.4709684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526453304,0.4709684,89142.0,89141.0,0.0018484]
["bitfinex","BTCUSD",1740526453634,0.4709684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526454051,0.4729684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526454463,0.4739684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526454765,0.4719684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526455228,0.4729684,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526459128,0.4727987,89142.0,89141.0,0.0008484]
["bitfinex","BTCUSD",1740526459491,0.468302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526459686,0.3795287,89142.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526459892,0.224376,89136.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526460097,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526461660,0.169302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526462178,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526462579,0.169302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526463001,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526463227,0.169302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526463586,0.001,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526464403,0.468295,89129.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526464988,0.168297,89128.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526465189,0.468296,89129.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526465388,0.168297,89128.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526465585,0.001,89125.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526465796,0.001,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526466258,0.001,89129.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526466382,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526468239,0.168302,89125.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526470809,0.169302,89125.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526471836,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526472240,0.169302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526472788,0.168302,89125.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526473006,0.168302,89125.0,89124.0,0.0008485]
["bitfinex","BTCUSD",1740526473516,0.168302,89125.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526475104,0.224379,89135.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526475320,0.168297,89129.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526475685,0.168297,89128.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526475837,0.224368,89139.0,89124.0,0.0018485]
["bitfinex","BTCUSD",1740526476048,0.168294,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526476204,0.168295,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526476398,0.168296,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526476600,0.168297,89128.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526476866,0.168295,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526477210,0.168296,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526477809,0.168293,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526478015,0.168295,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526478671,0.168294,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526479317,0.001,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526479670,0.169991,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526480093,0.170991,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526481355,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526481541,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526481732,0.002697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526482068,0.168295,89129.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526482516,0.16999,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526482739,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526483100,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526483679,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526484716,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526484942,0.16999,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526485140,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526485551,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526485753,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526486290,0.226089,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526486758,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526486968,0.168301,89126.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526487504,0.001697,89130.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526487738,0.168295,89129.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526487884,0.226089,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526488101,0.168298,89128.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526488323,0.168298,89128.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526488729,0.168301,89126.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526488925,0.168301,89126.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740526489545,0.168299,89127.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526489752,0.168301,89126.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526489937,0.168299,89127.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526490136,0.001697,89130.0,89125.0,0.0773]
["bitfinex","BTCUSD",1740526490137,0.169991,89130.0,89125.0,0.0793]
["bitfinex","BTCUSD",1740526490539,0.001697,89130.0,89125.0,0.0793]
["bitfinex","BTCUSD",1740526491484,0.001697,89130.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526492159,0.001697,89130.0,89125.0,0.0781485]
["bitfinex","BTCUSD",1740526492951,0.001697,89130.0,89125.0,0.0811485]
["bitfinex","BTCUSD",1740526493603,0.001697,89130.0,89125.0,0.0831485]
["bitfinex","BTCUSD",1740526493888,0.001697,89130.0,89125.0,0.0781485]
["bitfinex","BTCUSD",1740526494093,0.001697,89130.0,89125.0,0.0811485]
["bitfinex","BTCUSD",1740526495643,0.001697,89130.0,89125.0,0.0781485]
["bitfinex","BTCUSD",1740526496078,0.001697,89130.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526499846,0.168296,89129.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526500023,0.168301,89126.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526500639,0.1683,89127.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526500954,0.168301,89126.0,89125.0,0.0801485]
["bitfinex","BTCUSD",1740526501761,0.168301,89126.0,89125.0,0.0028485]
["bitfinex","BTCUSD",1740526501940,0.001697,89130.0,89125.0,0.0028485]
["bitfinex","BTCUSD",1740526502149,0.168301,89126.0,89125.0,0.0028485]
["bitfinex","BTCUSD",1740526502354,0.168301,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526502753,0.168301,89126.0,89125.0,0.0038485]
["bitfinex","BTCUSD",1740526502957,0.168301,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526503358,0.168301,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526503566,0.168301,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526505005,0.168301,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526505442,0.168301,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526505662,0.46934009,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526505806,0.468301,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526506010,0.0016966,89129.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526506359,0.168301,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526506566,0.23905306,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526506698,0.168301,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526506890,0.16934009,89126.0,89125.0,0.0018485]
["bitfinex","BTCUSD",1740526508664,0.17234009,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526509676,0.17434009,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526512360,0.18282977,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526512561,0.86132977,89126.0,89125.0,0.0008485]
["bitfinex","BTCUSD",1740526512760,0.468316,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526512982,0.797616,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526513927,0.803616,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526514460,0.797616,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526514670,0.91147296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526514871,0.91847296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526515275,0.92547296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526515640,0.91847296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526515836,0.92547296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526516264,0.91847296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526516696,0.92547296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526516878,0.91847296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526517706,0.91147296,89118.0,89117.0,0.0008485]
["bitfinex","BTCUSD",1740526518237,0.91147296,89118.0,89100.0,0.001]
["bitfinex","BTCUSD",1740526518238,0.53766985,89111.0,89110.0,1e-07]
["bitfinex","BTCUSD",1740526518438,0.468348,89101.0,89100.0,0.001]
["bitfinex","BTCUSD",1740526519225,0.81218885,89101.0,89100.0,0.001]
["bitfinex","BTCUSD",1740526519429,0.468384,89082.0,89081.0,0.0008481]
["bitfinex","BTCUSD",1740526521202,0.81722485,89082.0,89081.0,0.0008481]
["bitfinex","BTCUSD",1740526521406,0.468393,89077.0,89060.0,0.08]
["bitfinex","BTCUSD",1740526521865,0.468393,89077.0,89052.0,0.08]
["bitfinex","BTCUSD",1740526522204,0.48293385,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1740526522567,0.168425,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526522768,0.797725,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526523836,0.79780427,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526524267,0.79980427,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526526347,0.63137927,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526526544,0.79980427,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526526793,0.81499057,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526527165,0.81299057,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526527570,0.81499057,89060.0,89050.0,0.0132753]
["bitfinex","BTCUSD",1740526527971,0.81499057,89060.0,89059.0,0.0807481]
["bitfinex","BTCUSD",1740526528956,0.81299057,89060.0,89059.0,0.0807481]
["bitfinex","BTCUSD",1740526529315,0.81499057,89060.0,89059.0,0.0807481]
["bitfinex","BTCUSD",1740526529721,0.81299057,89060.0,89059.0,0.0807481]
["bitfinex","BTCUSD",1740526530142,0.31626557,89060.0,89059.0,0.0807481]
["bitfinex","BTCUSD",1740526530307,0.31626557,89060.0,89059.0,0.1270481]
["bitfinex","BTCUSD",1740526530308,0.01626557,89060.0,89059.0,0.1270481]
["bitfinex","BTCUSD",1740526530504,0.01526557,89060.0,89059.0,0.1270481]
["bitfinex","BTCUSD",1740526530889,0.01626557,89060.0,89059.0,0.1270481]
["bitfinex","BTCUSD",1740526531742,0.00107927,89060.0,89059.0,0.1270481]
["bitfinex","BTCUSD",1740526531939,7.927e-05,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526532342,0.00107927,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526532741,7.927e-05,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526533365,0.00107927,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526534149,7.927e-05,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526535600,0.00207927,89060.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526535807,0.168403,89072.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526536015,0.056229,89149.0,89059.0,0.13163821]
["bitfinex","BTCUSD",1740526536016,0.3293,89091.0,89070.0,0.0465]
["bitfinex","BTCUSD",1740526536184,0.19413029,89086.0,89071.0,0.08395727]
["bitfinex","BTCUSD",1740526536390,0.168397,89076.0,89071.0,0.08395727]
["bitfinex","BTCUSD",1740526536816,0.19413029,89086.0,89071.0,0.0793]
["bitfinex","BTCUSD",1740526536817,0.224509,89083.0,89071.0,0.0793]
["bitfinex","BTCUSD",1740526537043,0.1684,89074.0,89072.0,0.00465509]
["bitfinex","BTCUSD",1740526537569,0.168401,89073.0,89072.0,0.00465509]
["bitfinex","BTCUSD",1740526537781,0.224509,89083.0,89072.0,0.00465509]
["bitfinex","BTCUSD",1740526538068,0.168397,89075.0,89073.0,0.00442193]
["bitfinex","BTCUSD",1740526538280,0.168389,89079.0,89073.0,0.00442193]
["bitfinex","BTCUSD",1740526538579,0.168391,89078.0,89071.0,0.05395509]
["bitfinex","BTCUSD",1740526538815,0.224517,89081.0,89071.0,0.05395509]
["bitfinex","BTCUSD",1740526538996,0.168392,89078.0,89071.0,0.05395509]
["bitfinex","BTCUSD",1740526539150,0.0016976,89076.0,89072.0,0.00442234]
["bitfinex","BTCUSD",1740526539369,0.0016976,89076.0,89071.0,0.05395509]
["bitfinex","BTCUSD",1740526539913,0.0016976,89076.0,89072.0,0.00442234]
["bitfinex","BTCUSD",1740526540275,0.168401,89073.0,89072.0,0.00442234]
["bitfinex","BTCUSD",1740526540474,0.16944009,89073.0,89072.0,0.00542234]
["bitfinex","BTCUSD",1740526540672,0.168425,89060.0,89046.0,0.08962431]
["bitfinex","BTCUSD",1740526541023,0.168425,89060.0,89054.0,0.083]
["bitfinex","BTCUSD",1740526541024,0.16946409,89060.0,89054.0,0.083]
["bitfinex","BTCUSD",1740526541175,0.168425,89060.0,89054.0,0.083]
["bitfinex","BTCUSD",1740526541583,0.168425,89060.0,89039.0,0.083]
["bitfinex","BTCUSD",1740526541584,0.468425,89060.0,89039.0,0.083]
["bitfinex","BTCUSD",1740526541982,0.797725,89060.0,89039.0,0.083]
["bitfinex","BTCUSD",1740526542569,0.800725,89060.0,89039.0,0.083]
["bitfinex","BTCUSD",1740526542772,0.802725,89060.0,89039.0,0.083]
["bitfinex","BTCUSD",1740526543205,0.805725,89060.0,89059.0,0.00226586]
["bitfinex","BTCUSD",1740526543411,0.812725,89060.0,89059.0,0.00326586]
["bitfinex","BTCUSD",1740526543616,0.804725,89060.0,89059.0,0.00226586]
["bitfinex","BTCUSD",1740526543820,0.810725,89060.0,89059.0,0.00326586]
["bitfinex","BTCUSD",1740526545364,0.797725,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526545571,0.809725,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526546080,0.802725,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526546455,0.809725,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526550501,0.92358196,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526550911,0.69945783,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526551095,0.75402587,89060.0,89059.0,0.00126586]
["bitfinex","BTCUSD",1740526552382,0.16844,89052.0,89051.0,0.00080891]
["bitfinex","BTCUSD",1740526552588,0.16947909,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526552787,0.48401994,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526553001,0.55287466,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526553596,0.55587466,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526554032,0.55487466,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526554185,0.88417466,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526555341,0.88217466,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526555589,0.80374,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526555818,0.80874,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526556181,0.80274,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526556348,0.80874,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526556956,0.80274,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526557153,0.80874,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526564050,0.91951495,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526564265,0.92121315,89052.0,89051.0,0.00093416]
["bitfinex","BTCUSD",1740526564680,0.468442,89051.0,89050.0,0.00072525]
["bitfinex","BTCUSD",1740526564823,0.59683981,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526566015,0.60283981,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526566174,0.60783981,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526567874,0.28349236,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526568480,0.1696354,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526568703,0.17067449,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526569103,0.49997449,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526569303,0.4989354,89051.0,89050.0,0.00080452]
["bitfinex","BTCUSD",1740526572053,0.168471,89036.0,89030.0,0.1249]
["bitfinex","BTCUSD",1740526572210,0.168471,89036.0,89035.0,0.00566112]
["bitfinex","BTCUSD",1740526572417,0.168471,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526574388,0.18411214,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526574583,0.26990955,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526574798,0.59920955,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526574945,0.51341214,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526575754,0.51741214,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526576162,0.53851322,89036.0,89035.0,0.00097348]
["bitfinex","BTCUSD",1740526576364,0.83651322,89036.0,89035.0,4.8e-07]
["bitfinex","BTCUSD",1740526576529,0.83651322,89036.0,89015.0,0.0761]
["bitfinex","BTCUSD",1740526576530,0.168509,89016.0,89015.0,0.07440878]
["bitfinex","BTCUSD",1740526576724,0.168509,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526576725,0.497809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526577514,0.02264114,89036.0,89016.0,0.0457]
["bitfinex","BTCUSD",1740526577670,0.00103909,89035.0,89021.0,0.08962431]
["bitfinex","BTCUSD",1740526577872,0.168488,89027.0,89022.0,0.00499151]
["bitfinex","BTCUSD",1740526578114,0.224634,89034.0,89021.0,0.08962431]
["bitfinex","BTCUSD",1740526578317,0.01564114,89036.0,89021.0,0.08762431]
["bitfinex","BTCUSD",1740526578698,0.005,89035.0,89022.0,0.00499151]
["bitfinex","BTCUSD",1740526578876,0.224637,89033.0,89022.0,0.00499151]
["bitfinex","BTCUSD",1740526579076,0.168487,89028.0,89022.0,0.00499151]
["bitfinex","BTCUSD",1740526579290,0.168488,89027.0,89022.0,0.00499151]
["bitfinex","BTCUSD",1740526579482,0.168488,89027.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526579683,0.168483,89030.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526580020,0.168485,89029.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526580197,0.168493,89024.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526580399,0.168493,89024.0,89023.0,0.08109101]
["bitfinex","BTCUSD",1740526580604,0.168492,89025.0,89023.0,0.08109101]
["bitfinex","BTCUSD",1740526580833,0.168492,89025.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526581411,0.002,89028.0,89023.0,0.0761]
["bitfinex","BTCUSD",1740526581673,0.002,89028.0,89016.0,0.0457]
["bitfinex","BTCUSD",1740526581674,0.168505,89018.0,89017.0,0.0761]
["bitfinex","BTCUSD",1740526581801,0.02370379,89027.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526581802,0.168509,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526583020,0.168509,89016.0,89015.0,0.00112535]
["bitfinex","BTCUSD",1740526583841,0.2527614,89016.0,89015.0,0.00112535]
["bitfinex","BTCUSD",1740526584271,0.168509,89016.0,89015.0,0.00112535]
["bitfinex","BTCUSD",1740526584505,0.16954809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526584678,0.16954809,89016.0,89015.0,0.00112535]
["bitfinex","BTCUSD",1740526585079,0.16954809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526585283,0.17254809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526585481,0.17654809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526586265,0.29040505,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526586491,0.28936596,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526587037,0.175509,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526587269,0.17654809,89016.0,89015.0,0.00012535]
["bitfinex","BTCUSD",1740526587789,0.17654809,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526588036,0.17824689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526589924,0.1772078,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526590111,0.17824689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526590771,0.17424689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526590966,0.17824689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526591588,0.17424689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526591782,0.17824689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526592942,0.50754689,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526593225,0.5065078,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526593563,0.5065078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526593981,0.5025078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526594396,0.5065078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526594595,0.5035078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526594793,0.4995078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526594998,0.5025078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526595270,0.5035078,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526595833,0.45036873,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526597150,0.44636873,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526597545,0.44836873,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526598146,0.27785973,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526598490,0.27985973,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526598646,0.002,89016.0,89015.0,0.08237475]
["bitfinex","BTCUSD",1740526599266,0.002,89016.0,89015.0,0.13248702]
["bitfinex","BTCUSD",1740526599462,0.168503,89019.0,89015.0,0.13248702]
["bitfinex","BTCUSD",1740526599690,0.168507,89017.0,89016.0,0.0762]
["bitfinex","BTCUSD",1740526599892,0.168507,89017.0,89016.0,0.08120736]
["bitfinex","BTCUSD",1740526600894,0.0016988,89021.0,89016.0,0.07920736]
["bitfinex","BTCUSD",1740526601118,0.168507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526601519,0.168507,89017.0,89016.0,0.07920736]
["bitfinex","BTCUSD",1740526601728,0.170507,89017.0,89016.0,0.07920736]
["bitfinex","BTCUSD",1740526602105,0.171507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526602307,0.169507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526602584,0.170507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526602921,0.171507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526604143,0.169507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526604383,0.171507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526604688,0.170507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526604890,0.169507,89017.0,89016.0,0.0742]
["bitfinex","BTCUSD",1740526605318,0.468509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526605722,0.52909382,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526606934,0.468509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526607553,0.469509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526607943,0.468509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526608207,0.473509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526608409,0.479509,89016.0,89015.0,0.00097475]
["bitfinex","BTCUSD",1740526608614,0.479509,89016.0,89003.0,0.129]
["bitfinex","BTCUSD",1740526608615,0.011,89016.0,89003.0,0.11997475]
["bitfinex","BTCUSD",1740526608820,0.168531,89004.0,89003.0,0.0808]
["bitfinex","BTCUSD",1740526609440,0.168531,89004.0,89000.0,0.501]
["bitfinex","BTCUSD",1740526609591,0.168537,89001.0,89000.0,0.501]
["bitfinex","BTCUSD",1740526611248,0.21618801,89003.0,89000.0,0.501]
["bitfinex","BTCUSD",1740526611446,0.168537,89001.0,89000.0,0.501]
["bitfinex","BTCUSD",1740526611655,0.168537,89001.0,89000.0,0.502]
["bitfinex","BTCUSD",1740526612778,0.168537,89001.0,89000.0,0.501]
["bitfinex","BTCUSD",1740526613283,0.168537,89001.0,89000.0,0.5018494]
["bitfinex","BTCUSD",1740526614093,0.168537,89001.0,89000.0,0.5028494]
["bitfinex","BTCUSD",1740526614396,0.468537,89001.0,89000.0,0.5028494]
["bitfinex","BTCUSD",1740526615125,0.3,88989.0,88960.0,0.0008491]
["bitfinex","BTCUSD",1740526615330,0.3,88991.0,88960.0,0.0008491]
["bitfinex","BTCUSD",1740526615331,0.468609,88963.0,88960.0,0.0008491]
["bitfinex","BTCUSD",1740526616391,0.4878331,88963.0,88960.0,0.0008491]
["bitfinex","BTCUSD",1740526616602,0.4878331,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526616802,0.60169006,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526617520,0.87954979,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526617733,0.76569283,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526617918,0.76769283,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526618290,0.59908383,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526618536,0.3212241,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526618738,0.002,88963.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526618937,0.004,88963.0,88962.0,0.02525316]
["bitfinex","BTCUSD",1740526619139,0.002,88963.0,88962.0,0.02525316]
["bitfinex","BTCUSD",1740526619757,0.224719,89000.0,88962.0,0.01369347]
["bitfinex","BTCUSD",1740526619961,0.0195331,88972.0,88963.0,0.168608]
["bitfinex","BTCUSD",1740526620160,0.224736,88993.0,88965.0,0.0826]
["bitfinex","BTCUSD",1740526620489,0.01,89003.0,88965.0,0.0826]
["bitfinex","BTCUSD",1740526620490,0.00103909,88984.0,88965.0,0.0826]
["bitfinex","BTCUSD",1740526620760,0.3,88982.0,88965.0,0.0826]
["bitfinex","BTCUSD",1740526620921,0.168603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526621130,0.224769,88980.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526621339,0.168603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526622307,0.168601,88967.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526622472,0.168603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526624076,0.169603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526624509,0.224801,88968.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526624510,0.168602,88967.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526624713,0.224801,88968.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526624990,0.168603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526626516,0.169603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526626977,0.168603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526627407,0.169603,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526627892,0.01898872,88972.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526628058,0.001,88966.0,88965.0,0.0816]
["bitfinex","BTCUSD",1740526628461,0.001,88966.0,88965.0,0.09352383]
["bitfinex","BTCUSD",1740526629264,0.3,88975.0,88965.0,0.26212883]
["bitfinex","BTCUSD",1740526629442,0.001,88966.0,88965.0,0.26212883]
["bitfinex","BTCUSD",1740526629872,0.27785973,88997.0,88965.0,0.14332383]
["bitfinex","BTCUSD",1740526630094,0.168546,88996.0,88973.0,0.300687]
["bitfinex","BTCUSD",1740526630324,0.3,88996.0,88974.0,0.08836293]
["bitfinex","BTCUSD",1740526630520,0.3,88996.0,88974.0,0.07647326]
["bitfinex","BTCUSD",1740526630771,0.01924559,88996.0,88978.0,0.224774]
["bitfinex","BTCUSD",1740526630971,0.28485973,88997.0,88980.0,0.224767]
["bitfinex","BTCUSD",1740526631221,0.29085973,88997.0,88979.0,0.0118829]
["bitfinex","BTCUSD",1740526631391,0.28485973,88997.0,88981.0,0.01188019]
["bitfinex","BTCUSD",1740526631598,0.28485973,88997.0,88982.0,0.0015732]
["bitfinex","BTCUSD",1740526631752,0.3,88994.0,88982.0,0.01187884]
["bitfinex","BTCUSD",1740526631951,0.168558,88991.0,88974.0,0.168587]
["bitfinex","BTCUSD",1740526632155,0.168557,88991.0,88973.0,0.168589]
["bitfinex","BTCUSD",1740526632374,0.3,88989.0,88975.0,0.01188831]
["bitfinex","BTCUSD",1740526632577,0.3,88989.0,88974.0,0.01188967]
["bitfinex","BTCUSD",1740526632780,0.3,88989.0,88976.0,0.01188696]
["bitfinex","BTCUSD",1740526633095,0.29756568,88989.0,88976.0,0.01188696]
["bitfinex","BTCUSD",1740526633402,0.168556,88992.0,88977.0,0.0777]
["bitfinex","BTCUSD",1740526633622,0.168553,88993.0,88977.0,0.0777]
["bitfinex","BTCUSD",1740526633822,0.01968882,88996.0,88978.0,0.01188425]
["bitfinex","BTCUSD",1740526634030,0.01968882,88996.0,88981.0,0.168573]
["bitfinex","BTCUSD",1740526634227,0.27785973,88997.0,88982.0,0.00157318]
["bitfinex","BTCUSD",1740526634382,0.224722,88999.0,88982.0,0.01345202]
["bitfinex","BTCUSD",1740526634731,0.168545,88997.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526635110,0.301,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526635314,0.001,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526635831,0.303,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526636256,0.301,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526636396,0.3,88996.0,88983.0,0.18044748]
["bitfinex","BTCUSD",1740526636592,0.302,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526636810,0.002,88996.0,88983.0,0.01187748]
["bitfinex","BTCUSD",1740526637216,0.002,88996.0,88984.0,0.0494]
["bitfinex","BTCUSD",1740526637464,0.003,88996.0,88985.0,0.16749749]
["bitfinex","BTCUSD",1740526637661,0.003,88996.0,88995.0,0.0763]
["bitfinex","BTCUSD",1740526638206,0.002,88996.0,88995.0,0.08818643]
["bitfinex","BTCUSD",1740526638924,0.002,88996.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526639284,0.3,89006.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526639486,0.0036998,88996.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526639683,0.0036998,88996.0,88995.0,0.07671817]
["bitfinex","BTCUSD",1740526639926,0.0046998,88996.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526640133,0.0026998,88996.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526640306,0.0026998,88996.0,88995.0,0.0896046]
["bitfinex","BTCUSD",1740526640511,0.0016998,88996.0,88995.0,0.0896046]
["bitfinex","BTCUSD",1740526640706,0.0016998,88996.0,88995.0,0.0886046]
["bitfinex","BTCUSD",1740526641638,0.0016998,88996.0,88995.0,0.0896046]
["bitfinex","BTCUSD",1740526642233,0.168532,89004.0,88995.0,0.0896046]
["bitfinex","BTCUSD",1740526642581,0.168532,89004.0,88995.0,0.07771817]
["bitfinex","BTCUSD",1740526642831,0.00861397,89023.0,88995.0,0.07771817]
["bitfinex","BTCUSD",1740526643035,0.22571209,89019.0,88995.0,0.07771817]
["bitfinex","BTCUSD",1740526643238,0.224673,89019.0,88996.0,0.01184379]
["bitfinex","BTCUSD",1740526643461,0.168527,89007.0,88996.0,0.01184379]
["bitfinex","BTCUSD",1740526643824,0.01969182,89007.0,88996.0,0.01184379]
["bitfinex","BTCUSD",1740526644004,0.0349413,89020.0,88996.0,0.01184379]
["bitfinex","BTCUSD",1740526644201,0.3,89013.0,88997.0,0.168545]
["bitfinex","BTCUSD",1740526644401,0.3,89013.0,88997.0,0.18038743]
["bitfinex","BTCUSD",1740526644607,0.3,89013.0,88997.0,0.01184243]
["bitfinex","BTCUSD",1740526644608,0.001,89007.0,88997.0,0.01184243]
["bitfinex","BTCUSD",1740526644803,0.001,89007.0,88999.0,0.0462]
["bitfinex","BTCUSD",1740526645013,0.3,89013.0,88999.0,0.0462]
["bitfinex","BTCUSD",1740526645222,0.3,89011.0,89000.0,0.01182067]
["bitfinex","BTCUSD",1740526645431,0.16852,89010.0,89000.0,0.01182067]
["bitfinex","BTCUSD",1740526645823,0.16852,89010.0,88999.0,0.0462]
["bitfinex","BTCUSD",1740526646027,0.3,89011.0,88999.0,0.0462]
["bitfinex","BTCUSD",1740526646234,0.168537,89001.0,89000.0,0.01182067]
["bitfinex","BTCUSD",1740526646431,0.468537,89001.0,89000.0,0.01182067]
["bitfinex","BTCUSD",1740526646955,0.468546,88996.0,88995.0,0.00041817]
["bitfinex","BTCUSD",1740526648454,0.468546,88996.0,88995.0,0.00141817]
["bitfinex","BTCUSD",1740526650673,0.5603454,88996.0,88995.0,0.00141817]
["bitfinex","BTCUSD",1740526650864,0.8896454,88996.0,88995.0,0.00141817]
["bitfinex","BTCUSD",1740526650995,0.168603,88966.0,88965.0,0.0008499]
["bitfinex","BTCUSD",1740526651375,0.3,88978.0,88965.0,0.01078775]
["bitfinex","BTCUSD",1740526651376,0.224777,88977.0,88965.0,0.01078775]
["bitfinex","BTCUSD",1740526651598,0.168577,88980.0,88965.0,0.01078775]
["bitfinex","BTCUSD",1740526651712,0.168577,88980.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526651713,0.3,88980.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526652076,0.3,88980.0,88966.0,0.00981109]
["bitfinex","BTCUSD",1740526652320,0.3,88973.0,88966.0,0.00981109]
["bitfinex","BTCUSD",1740526652600,0.3,88973.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526652772,0.1686,88968.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526652919,0.168601,88967.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526653542,0.524774,88978.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526653747,0.3,88973.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526653953,0.468591,88973.0,88966.0,0.00981109]
["bitfinex","BTCUSD",1740526654149,0.3,88973.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526654362,0.3,88973.0,88966.0,0.00981109]
["bitfinex","BTCUSD",1740526654563,0.3,88973.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526654784,0.3,88974.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526655061,0.468588,88974.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526655482,0.168593,88972.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526655687,0.3,88971.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526657113,0.168596,88970.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526657356,0.3,88971.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526657591,0.168596,88970.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526657814,0.168596,88970.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526658208,0.3,88972.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526659182,0.3,88973.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526659589,0.224789,88972.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526659821,0.1686,88968.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526660017,0.224777,88977.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526660182,0.3,88971.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526661400,0.168581,88978.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526661601,0.168586,88976.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526661808,0.3,88975.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526662232,0.295,88975.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526662757,0.224776,88978.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526662962,0.224772,88979.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526663160,0.168584,88976.0,88966.0,0.00985146]
["bitfinex","BTCUSD",1740526663384,0.01789475,88980.0,88965.0,0.0009753]
["bitfinex","BTCUSD",1740526663661,0.168574,88982.0,88968.0,0.0498]
["bitfinex","BTCUSD",1740526663955,0.05455157,89004.0,88969.0,0.08694739]
["bitfinex","BTCUSD",1740526664160,0.16858,88979.0,88969.0,0.08694739]
["bitfinex","BTCUSD",1740526664320,0.16858,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526664527,0.168579,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526664862,0.52477,88980.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526665075,0.168579,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526665279,0.001,88982.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526665280,0.3,88981.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526665418,0.468575,88981.0,88970.0,0.00984604]
["bitfinex","BTCUSD",1740526665620,0.3,88981.0,88970.0,0.00984604]
["bitfinex","BTCUSD",1740526665891,0.468576,88981.0,88970.0,0.00984604]
["bitfinex","BTCUSD",1740526666213,0.3,88981.0,88971.0,0.00984468]
["bitfinex","BTCUSD",1740526666461,0.16858,88979.0,88971.0,0.00984468]
["bitfinex","BTCUSD",1740526666645,0.001,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526666837,0.168588,88975.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526667030,0.168588,88975.0,88970.0,0.00983986]
["bitfinex","BTCUSD",1740526667184,0.168588,88975.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526667587,0.224773,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526667825,0.46858,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526668060,0.168583,88977.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526668281,0.168584,88976.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526669027,0.168583,88977.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526669942,0.224774,88978.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526670141,0.16858,88979.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526670346,0.3,88981.0,88970.0,0.01024443]
["bitfinex","BTCUSD",1740526670525,0.524768,88981.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526670725,0.3,88981.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526671170,0.168588,88974.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526673771,0.3,88985.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526674009,0.3,88993.0,88970.0,0.01024443]
["bitfinex","BTCUSD",1740526674178,0.168588,88975.0,88970.0,0.01024443]
["bitfinex","BTCUSD",1740526674559,0.168588,88975.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526674880,0.168589,88974.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526675085,0.22478,88976.0,88969.0,0.0771]
["bitfinex","BTCUSD",1740526675367,0.3,88987.0,88970.0,0.01024443]
["bitfinex","BTCUSD",1740526675562,0.168563,88988.0,88972.0,0.168591]
["bitfinex","BTCUSD",1740526675928,0.002,88985.0,88973.0,0.01024037]
["bitfinex","BTCUSD",1740526676355,0.3,88987.0,88973.0,0.01024037]
["bitfinex","BTCUSD",1740526676356,0.468565,88987.0,88973.0,0.01024037]
["bitfinex","BTCUSD",1740526676717,0.3,88987.0,88973.0,0.01024037]
["bitfinex","BTCUSD",1740526676920,0.304,88988.0,88973.0,0.01024037]
["bitfinex","BTCUSD",1740526677072,0.304,88988.0,88974.0,0.168587]
["bitfinex","BTCUSD",1740526677244,0.302,88988.0,88975.0,0.247786]
["bitfinex","BTCUSD",1740526677464,0.002,88987.0,88975.0,0.08943766]
["bitfinex","BTCUSD",1740526677661,0.002,88987.0,88976.0,0.08077326]
["bitfinex","BTCUSD",1740526677875,0.002,88987.0,88978.0,0.16858]
["bitfinex","BTCUSD",1740526678065,0.002,88987.0,88977.0,0.01022946]
["bitfinex","BTCUSD",1740526678262,0.302,88987.0,88979.0,0.01022676]
["bitfinex","BTCUSD",1740526678465,0.001,88985.0,88978.0,0.01022811]
["bitfinex","BTCUSD",1740526678665,0.001,88985.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526678883,0.470565,88987.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526679106,0.168565,88986.0,88978.0,0.003]
["bitfinex","BTCUSD",1740526679288,0.168565,88986.0,88977.0,0.01022878]
["bitfinex","BTCUSD",1740526679484,0.168568,88985.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526679662,0.224756,88986.0,88978.0,0.004]
["bitfinex","BTCUSD",1740526679890,0.168571,88984.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526680091,0.224756,88986.0,88976.0,0.0812]
["bitfinex","BTCUSD",1740526680622,0.3,88993.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526680968,0.3,88987.0,88977.0,0.01022878]
["bitfinex","BTCUSD",1740526681176,0.168568,88985.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526681393,0.168569,88984.0,88978.0,0.005]
["bitfinex","BTCUSD",1740526681792,0.168569,88984.0,88978.0,0.002]
["bitfinex","BTCUSD",1740526682405,0.168573,88982.0,88978.0,0.002]
["bitfinex","BTCUSD",1740526682639,0.168572,88983.0,88978.0,0.002]
["bitfinex","BTCUSD",1740526682791,0.224751,88988.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526682996,0.168573,88982.0,88978.0,0.003]
["bitfinex","BTCUSD",1740526683602,0.168573,88982.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526683948,0.168569,88985.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526684451,0.168566,88986.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526684677,0.3,88993.0,88976.0,0.0792]
["bitfinex","BTCUSD",1740526684881,0.0016964,88995.0,88977.0,0.01180205]
["bitfinex","BTCUSD",1740526685056,0.0016964,88995.0,88980.0,0.0452]
["bitfinex","BTCUSD",1740526685261,0.0016964,88995.0,88982.0,0.168572]
["bitfinex","BTCUSD",1740526685482,0.0016964,88995.0,88981.0,0.246975]
["bitfinex","BTCUSD",1740526685662,0.0016964,88995.0,88983.0,0.01022065]
["bitfinex","BTCUSD",1740526686013,0.0016964,88995.0,88984.0,0.0102193]
["bitfinex","BTCUSD",1740526686589,0.0046964,88995.0,88984.0,0.2349763]
["bitfinex","BTCUSD",1740526686739,0.0046964,88995.0,88986.0,0.0452]
["bitfinex","BTCUSD",1740526686946,0.0046964,88995.0,88994.0,0.25165]
["bitfinex","BTCUSD",1740526687150,0.0046964,88995.0,88994.0,0.29895]
["bitfinex","BTCUSD",1740526687347,0.0046964,88995.0,88994.0,0.30914196]
["bitfinex","BTCUSD",1740526688200,0.0066964,88995.0,88994.0,0.30914196]
["bitfinex","BTCUSD",1740526688578,0.0016964,88995.0,88994.0,0.30914196]
["bitfinex","BTCUSD",1740526688792,0.0026964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526689181,0.0026964,88995.0,88994.0,0.30914196]
["bitfinex","BTCUSD",1740526689370,0.0036964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526690207,0.0046964,88995.0,88994.0,0.31514196]
["bitfinex","BTCUSD",1740526690660,0.0036964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526690857,0.0046964,88995.0,88994.0,0.31514196]
["bitfinex","BTCUSD",1740526691647,0.0036964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526691833,0.0026964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526692037,0.0036964,88995.0,88994.0,0.31514196]
["bitfinex","BTCUSD",1740526692820,0.0026964,88995.0,88994.0,0.31214196]
["bitfinex","BTCUSD",1740526692952,0.0036964,88995.0,88994.0,0.31514196]
["bitfinex","BTCUSD",1740526694406,0.1722444,88995.0,88994.0,0.09929196]
["bitfinex","BTCUSD",1740526694615,0.1722444,88995.0,88994.0,0.01619196]
["bitfinex","BTCUSD",1740526694817,0.19130338,88995.0,88994.0,0.01619196]
["bitfinex","BTCUSD",1740526694986,0.02171629,88995.0,88994.0,0.01619196]
["bitfinex","BTCUSD",1740526695190,0.0036964,88995.0,88994.0,0.1307]
["bitfinex","BTCUSD",1740526695390,0.0026964,88995.0,88994.0,0.13783707]
["bitfinex","BTCUSD",1740526695641,0.0036964,88995.0,88994.0,0.14083707]
["bitfinex","BTCUSD",1740526695932,0.0026964,88995.0,88994.0,0.13783707]
["bitfinex","BTCUSD",1740526696336,0.0026964,88995.0,88994.0,0.30838707]
["bitfinex","BTCUSD",1740526696570,0.0026964,88995.0,88994.0,0.13983707]
["bitfinex","BTCUSD",1740526696742,0.0016964,88995.0,88994.0,0.13683707]
["bitfinex","BTCUSD",1740526697071,0.0016964,88995.0,88994.0,0.30996009]
["bitfinex","BTCUSD",1740526697276,0.0016964,88995.0,88994.0,0.30838707]
["bitfinex","BTCUSD",1740526697478,0.0016964,88995.0,88994.0,0.30538707]
["bitfinex","BTCUSD",1740526697684,0.0016964,88995.0,88994.0,0.30338707]
["bitfinex","BTCUSD",1740526697809,0.0016964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526698053,0.0016964,88995.0,88994.0,0.30638707]
["bitfinex","BTCUSD",1740526698529,0.0026964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526698730,0.0016964,88995.0,88994.0,0.30638707]
["bitfinex","BTCUSD",1740526698878,0.0016964,88995.0,88994.0,0.30338707]
["bitfinex","BTCUSD",1740526699083,0.0026964,88995.0,88994.0,0.30638707]
["bitfinex","BTCUSD",1740526699306,0.0036964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526699487,0.0036964,88995.0,88994.0,0.14083707]
["bitfinex","BTCUSD",1740526699652,0.0036964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526699854,0.0026964,88995.0,88994.0,0.30638707]
["bitfinex","BTCUSD",1740526700103,0.0036964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526700747,0.0026964,88995.0,88994.0,0.30638707]
["bitfinex","BTCUSD",1740526701036,0.0036964,88995.0,88994.0,0.30938707]
["bitfinex","BTCUSD",1740526701466,0.01820931,89016.0,89000.0,0.168537]
["bitfinex","BTCUSD",1740526701598,0.01862669,89016.0,89001.0,0.168537]
["bitfinex","BTCUSD",1740526701804,0.01794153,89016.0,89002.0,0.01011814]
["bitfinex","BTCUSD",1740526702013,0.01794153,89016.0,88994.0,0.1307]
["bitfinex","BTCUSD",1740526702221,0.168516,89013.0,88994.0,0.1307]
["bitfinex","BTCUSD",1740526702442,0.168516,89013.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740526702846,0.168516,89013.0,88997.0,0.01012491]
["bitfinex","BTCUSD",1740526703073,0.01894153,89016.0,88999.0,0.16854]
["bitfinex","BTCUSD",1740526703074,0.18745053,89016.0,88999.0,0.16854]
["bitfinex","BTCUSD",1740526703268,0.18645053,89016.0,88999.0,0.16854]
["bitfinex","BTCUSD",1740526703448,0.18645053,89016.0,88994.0,0.1247]
["bitfinex","BTCUSD",1740526703449,0.01794153,89016.0,89000.0,0.01012085]
["bitfinex","BTCUSD",1740526703863,0.168518,89012.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740526704289,0.224683,89014.0,88994.0,0.1247]
["bitfinex","BTCUSD",1740526704290,0.168514,89013.0,88996.0,0.17866584]
["bitfinex","BTCUSD",1740526704909,0.168516,89012.0,88996.0,0.01011984]
["bitfinex","BTCUSD",1740526705116,0.224681,89015.0,88996.0,0.01011984]
["bitfinex","BTCUSD",1740526705322,0.168545,88997.0,88996.0,0.01011984]
["bitfinex","BTCUSD",1740526705529,0.168524,89008.0,88989.0,0.075]
["bitfinex","BTCUSD",1740526705724,0.168514,89013.0,88996.0,0.01011984]
["bitfinex","BTCUSD",1740526705902,0.3,89014.0,88989.0,0.075]
["bitfinex","BTCUSD",1740526705903,0.01794153,89016.0,89001.0,0.0763]
["bitfinex","BTCUSD",1740526706237,0.01794153,89016.0,89002.0,0.01011172]
["bitfinex","BTCUSD",1740526706238,0.168528,89006.0,89002.0,0.01011172]
["bitfinex","BTCUSD",1740526706374,0.168529,89005.0,89002.0,0.01011172]
["bitfinex","BTCUSD",1740526706578,0.168529,89005.0,89001.0,0.0763]
["bitfinex","BTCUSD",1740526706784,0.2247,89008.0,89001.0,0.0763]
["bitfinex","BTCUSD",1740526706988,0.0210358,89012.0,89001.0,0.0763]
["bitfinex","BTCUSD",1740526707200,0.0210358,89004.0,89002.0,0.01011172]
["bitfinex","BTCUSD",1740526707647,0.0210358,89004.0,89002.0,0.01111172]
["bitfinex","BTCUSD",1740526708847,0.01794153,89016.0,89002.0,0.01111172]
["bitfinex","BTCUSD",1740526708848,0.0210358,89003.0,89002.0,0.17964672]
["bitfinex","BTCUSD",1740526709009,0.0210358,89003.0,89002.0,0.31024672]
["bitfinex","BTCUSD",1740526709427,0.0210358,89003.0,89002.0,0.31324672]
["bitfinex","BTCUSD",1740526709645,0.0210358,89003.0,89002.0,0.30924672]
["bitfinex","BTCUSD",1740526709989,0.01794153,89016.0,89008.0,0.168523]
["bitfinex","BTCUSD",1740526710161,0.01794153,89016.0,89002.0,0.14371172]
["bitfinex","BTCUSD",1740526710382,0.01794153,89016.0,89009.0,0.01010225]
["bitfinex","BTCUSD",1740526710571,0.00041738,89016.0,89002.0,0.299135]
["bitfinex","BTCUSD",1740526710787,0.00041738,89016.0,89002.0,0.303135]
["bitfinex","BTCUSD",1740526710982,0.3166394,89016.0,89003.0,0.01040974]
["bitfinex","BTCUSD",1740526711819,0.02106,89015.0,89003.0,0.01040974]
["bitfinex","BTCUSD",1740526712760,0.01053294,89014.0,89003.0,0.01040974]
["bitfinex","BTCUSD",1740526712963,0.01053294,89014.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740526713229,0.06529836,89014.0,89006.0,0.01039996]
["bitfinex","BTCUSD",1740526713654,0.06529836,89014.0,89002.0,0.352311]
["bitfinex","BTCUSD",1740526713856,0.06529836,89014.0,89007.0,0.01039861]
["bitfinex","BTCUSD",1740526714155,0.01053294,89013.0,89003.0,0.168532]
["bitfinex","BTCUSD",1740526714358,0.01053294,89013.0,89008.0,0.01039726]
["bitfinex","BTCUSD",1740526714578,0.01053294,89013.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740526714775,0.05476542,89012.0,89009.0,0.0103959]
["bitfinex","BTCUSD",1740526714931,0.05476542,89012.0,89002.0,0.1276]
["bitfinex","BTCUSD",1740526715097,0.06529836,89012.0,89010.0,0.01039455]
["bitfinex","BTCUSD",1740526715293,0.06529836,89012.0,89007.0,0.002]
["bitfinex","BTCUSD",1740526715651,0.06529836,89012.0,89008.0,0.01039726]
["bitfinex","BTCUSD",1740526715903,0.05476542,89011.0,89008.0,0.01039726]
["bitfinex","BTCUSD",1740526716107,0.05476542,89011.0,89010.0,0.16852]
["bitfinex","BTCUSD",1740526716319,0.05476542,89011.0,89010.0,0.39928516]
["bitfinex","BTCUSD",1740526716490,0.06529836,89011.0,89010.0,0.42686361]
["bitfinex","BTCUSD",1740526717284,0.03159294,89011.0,89010.0,0.42686361]
["bitfinex","BTCUSD",1740526717825,0.03159294,89011.0,89010.0,0.13739859]
["bitfinex","BTCUSD",1740526718024,0.03159294,89011.0,89010.0,0.08949859]
["bitfinex","BTCUSD",1740526718181,0.03159294,89011.0,89010.0,0.25801859]
["bitfinex","BTCUSD",1740526718582,0.03259294,89011.0,89010.0,0.26501859]
["bitfinex","BTCUSD",1740526718811,0.03259294,89011.0,89010.0,0.25801859]
["bitfinex","BTCUSD",1740526719184,0.03359294,89011.0,89010.0,0.26501859]
["bitfinex","BTCUSD",1740526719367,0.01353294,89011.0,89010.0,0.27101859]
["bitfinex","BTCUSD",1740526719824,0.01353294,89011.0,89010.0,0.26501859]
["bitfinex","BTCUSD",1740526720050,0.01253294,89011.0,89010.0,0.26501859]
["bitfinex","BTCUSD",1740526720216,0.01253294,89011.0,89010.0,0.02479859]
["bitfinex","BTCUSD",1740526720217,0.01353294,89011.0,89010.0,0.02479859]
["bitfinex","BTCUSD",1740526720417,0.18205094,89011.0,89010.0,0.02479859]
["bitfinex","BTCUSD",1740526720773,0.18205094,89011.0,89010.0,0.01079859]
["bitfinex","BTCUSD",1740526720774,0.47905094,89011.0,89010.0,0.01079859]
["bitfinex","BTCUSD",1740526720939,0.3,89010.0,88980.0,0.0787]
["bitfinex","BTCUSD",1740526721151,0.3,89000.0,88980.0,0.0787]
["bitfinex","BTCUSD",1740526721464,0.01053294,89011.0,88981.0,0.00157313]
["bitfinex","BTCUSD",1740526721679,0.01153294,89011.0,88982.0,0.00157313]
["bitfinex","BTCUSD",1740526721831,0.3,89002.0,88984.0,0.224757]
["bitfinex","BTCUSD",1740526722037,0.02104859,88999.0,88987.0,0.168562]
["bitfinex","BTCUSD",1740526722415,0.02104859,88999.0,88985.0,0.17972965]
["bitfinex","BTCUSD",1740526722589,0.02104859,88999.0,88987.0,0.224749]
["bitfinex","BTCUSD",1740526722818,0.02104859,88999.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740526722991,0.02104859,88999.0,88996.0,0.01114776]
["bitfinex","BTCUSD",1740526723223,0.168519,89011.0,88993.0,0.16855]
["bitfinex","BTCUSD",1740526723438,0.0016968,89014.0,88988.0,0.224748]
["bitfinex","BTCUSD",1740526723640,0.02104774,88998.0,88994.0,0.01115047]
["bitfinex","BTCUSD",1740526723848,0.02104774,88998.0,88981.0,0.168574]
["bitfinex","BTCUSD",1740526723957,0.02104774,88998.0,88995.0,0.003]
["bitfinex","BTCUSD",1740526724372,0.02104774,88998.0,88981.0,0.224767]
["bitfinex","BTCUSD",1740526724373,0.02104774,88998.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740526724571,0.02104774,88998.0,88984.0,0.01116401]
["bitfinex","BTCUSD",1740526724797,0.168541,88999.0,88984.0,0.01116401]
["bitfinex","BTCUSD",1740526725207,0.168533,89004.0,88986.0,0.168565]
["bitfinex","BTCUSD",1740526725409,0.16853,89005.0,88995.0,0.003]
["bitfinex","BTCUSD",1740526725614,0.16853,89005.0,88988.0,0.00157305]
["bitfinex","BTCUSD",1740526725895,0.224688,89012.0,88989.0,0.17971524]
["bitfinex","BTCUSD",1740526726104,0.168531,89004.0,88989.0,0.01115724]
["bitfinex","BTCUSD",1740526726458,0.168531,89004.0,88986.0,0.168565]
["bitfinex","BTCUSD",1740526726666,0.168535,89003.0,88990.0,0.01115589]
["bitfinex","BTCUSD",1740526726996,0.0016964,89003.0,88993.0,0.168551]
["bitfinex","BTCUSD",1740526727211,0.0016964,89003.0,89002.0,0.245035]
["bitfinex","BTCUSD",1740526727418,0.0016964,89003.0,89002.0,0.08763964]
["bitfinex","BTCUSD",1740526727997,0.1702294,89003.0,89002.0,0.01113964]
["bitfinex","BTCUSD",1740526728202,0.0016964,89003.0,88993.0,0.0775]
["bitfinex","BTCUSD",1740526728466,0.0016964,89003.0,88994.0,0.01116347]
["bitfinex","BTCUSD",1740526728906,0.0016964,89003.0,89002.0,0.168535]
["bitfinex","BTCUSD",1740526729083,0.0016964,89003.0,89002.0,0.17010774]
["bitfinex","BTCUSD",1740526729227,0.0016964,89003.0,89002.0,0.1822867]
["bitfinex","BTCUSD",1740526729604,0.168492,89025.0,89008.0,0.168522]
["bitfinex","BTCUSD",1740526729963,0.01695943,89029.0,89009.0,0.01116949]
["bitfinex","BTCUSD",1740526730187,0.16849,89026.0,89009.0,0.01116949]
["bitfinex","BTCUSD",1740526730391,0.16849,89026.0,89009.0,0.168522]
["bitfinex","BTCUSD",1740526730594,0.16849,89026.0,89007.0,0.00157274]
["bitfinex","BTCUSD",1740526730767,0.01695943,89029.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740526730987,0.007,89025.0,89013.0,0.224686]
["bitfinex","BTCUSD",1740526731163,0.007,89025.0,88997.0,0.3]
["bitfinex","BTCUSD",1740526731164,0.007,89025.0,89014.0,0.08766272]
["bitfinex","BTCUSD",1740526731938,0.00012516,89029.0,89014.0,0.08766272]
["bitfinex","BTCUSD",1740526732119,0.224648,89028.0,89014.0,0.08766272]
["bitfinex","BTCUSD",1740526732269,0.004,89025.0,89014.0,0.08766272]
["bitfinex","BTCUSD",1740526732483,0.004,89025.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526732686,0.168495,89024.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526733822,0.171495,89024.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526734628,0.175495,89024.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526735438,0.007,89024.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526735643,0.168496,89023.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526736129,0.007,89024.0,89014.0,0.0765]
["bitfinex","BTCUSD",1740526736359,0.00103909,89023.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526736583,0.168515,89013.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526737150,0.168514,89013.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526738298,0.168514,89013.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526738707,0.168521,89010.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526738849,0.00103909,89023.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526739046,0.168517,89012.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526739248,0.224663,89022.0,89002.0,0.3271]
["bitfinex","BTCUSD",1740526739490,0.16851,89016.0,89002.0,0.3271]
["bitfinex","BTCUSD",1740526739705,0.0016966,89097.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526739916,0.168509,89016.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526740127,0.003,89023.0,89002.0,0.3261]
["bitfinex","BTCUSD",1740526740302,0.224663,89022.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526740644,0.0046962,89023.0,89002.0,0.3271]
["bitfinex","BTCUSD",1740526740841,0.168508,89017.0,89002.0,0.3271]
["bitfinex","BTCUSD",1740526741086,0.224672,89019.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526741283,0.168513,89014.0,89002.0,0.3251]
["bitfinex","BTCUSD",1740526741477,0.224663,89022.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526742022,0.224681,89016.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526742221,0.16852,89011.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526742445,0.0016962,89023.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526742776,0.168522,89009.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526742988,0.001,89019.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526743141,0.16852,89010.0,89000.0,0.01116673]
["bitfinex","BTCUSD",1740526743577,0.168527,89007.0,89000.0,0.01116673]
["bitfinex","BTCUSD",1740526743782,0.001,89019.0,89000.0,0.01116673]
["bitfinex","BTCUSD",1740526743946,0.168525,89008.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526744148,0.003,89019.0,89001.0,0.01115833]
["bitfinex","BTCUSD",1740526744396,0.168517,89012.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526744595,0.168519,89011.0,89002.0,0.01115659]
["bitfinex","BTCUSD",1740526744772,0.168519,89011.0,89000.0,0.0131593]
["bitfinex","BTCUSD",1740526744940,0.168519,89011.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526745136,0.168517,89012.0,89001.0,0.01115794]
["bitfinex","BTCUSD",1740526745425,0.224687,89013.0,89000.0,0.0111593]
["bitfinex","BTCUSD",1740526745625,0.168518,89011.0,89002.0,0.01115659]
["bitfinex","BTCUSD",1740526745898,0.168518,89011.0,88999.0,0.077]
["bitfinex","BTCUSD",1740526746295,0.3,89017.0,89000.0,0.00867513]
["bitfinex","BTCUSD",1740526746645,0.168523,89009.0,88999.0,0.079]
["bitfinex","BTCUSD",1740526746846,0.224685,89014.0,88999.0,0.079]
["bitfinex","BTCUSD",1740526747216,0.168509,89016.0,89000.0,0.00867513]
["bitfinex","BTCUSD",1740526747347,0.224677,89017.0,89000.0,0.002]
["bitfinex","BTCUSD",1740526747552,0.168512,89014.0,89002.0,0.002]
["bitfinex","BTCUSD",1740526747757,0.168514,89013.0,89003.0,0.00867197]
["bitfinex","BTCUSD",1740526747958,0.168517,89012.0,89003.0,0.00867197]
["bitfinex","BTCUSD",1740526748216,0.168519,89011.0,89003.0,0.00867197]
["bitfinex","BTCUSD",1740526748413,0.16852,89011.0,88999.0,0.079]
["bitfinex","BTCUSD",1740526748611,0.001,89016.0,89000.0,0.00867501]
["bitfinex","BTCUSD",1740526748816,0.3,89019.0,89000.0,0.00867501]
["bitfinex","BTCUSD",1740526748975,0.224685,89014.0,89000.0,0.00867501]
["bitfinex","BTCUSD",1740526749320,0.3,89017.0,89003.0,0.001]
["bitfinex","BTCUSD",1740526749881,0.168522,89009.0,89003.0,0.001]
["bitfinex","BTCUSD",1740526750260,0.3,89017.0,89003.0,0.001]
["bitfinex","BTCUSD",1740526750463,0.0016962,89023.0,89003.0,0.001]
["bitfinex","BTCUSD",1740526750670,0.168518,89011.0,89003.0,0.001]
["bitfinex","BTCUSD",1740526750909,0.3,89019.0,89004.0,0.00867102]
["bitfinex","BTCUSD",1740526751200,0.168529,89006.0,89004.0,0.00867102]
["bitfinex","BTCUSD",1740526751363,0.3,89022.0,89003.0,0.002]
["bitfinex","BTCUSD",1740526751597,0.168557,88991.0,88990.0,0.083]
["bitfinex","BTCUSD",1740526751919,0.168557,88991.0,88990.0,0.09168507]
["bitfinex","BTCUSD",1740526752161,0.168557,88991.0,88990.0,0.00868507]
["bitfinex","BTCUSD",1740526752162,0.468557,88991.0,88990.0,0.00868507]
["bitfinex","BTCUSD",1740526752359,0.468557,88991.0,88990.0,0.01158009]
["bitfinex","BTCUSD",1740526752542,0.168569,88984.0,88983.0,0.0008482]
["bitfinex","BTCUSD",1740526752758,0.3,88985.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526752972,0.16960809,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526753121,0.168569,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526753320,0.3,88985.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526754010,0.224743,88991.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526754128,0.3,88989.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526754500,0.46856,88989.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526754707,0.168569,88984.0,88983.0,0.00426558]
["bitfinex","BTCUSD",1740526755102,0.168569,88984.0,88983.0,0.00326558]
["bitfinex","BTCUSD",1740526755431,0.18542256,88984.0,88983.0,0.00326558]
["bitfinex","BTCUSD",1740526755628,0.18542256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526756869,0.18542256,88984.0,88983.0,0.00326558]
["bitfinex","BTCUSD",1740526757306,0.48542256,88984.0,88983.0,0.00326558]
["bitfinex","BTCUSD",1740526757743,0.48542256,88984.0,88983.0,0.00526558]
["bitfinex","BTCUSD",1740526758370,0.48542256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526758809,0.48842256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526759129,0.48742256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526759945,0.48542256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526760145,0.48642256,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526760512,0.70480923,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526760649,0.74430923,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526760845,0.74830923,88984.0,88983.0,0.00126558]
["bitfinex","BTCUSD",1740526761046,0.168584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526761247,0.53895789,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526761461,0.468584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526762267,0.471584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526763191,0.474584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526764219,0.471584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526764619,0.476584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526765209,0.473584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526765410,0.56861841,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526765662,0.473584,88976.0,88975.0,0.0008484]
["bitfinex","BTCUSD",1740526766578,0.478584,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526773521,0.01,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526773733,0.17962309,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526775189,0.178584,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526775404,0.17962309,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526775567,0.478584,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526777369,0.55943762,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526777908,0.478584,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526781725,0.224777,88978.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526782054,0.168584,88976.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526782839,0.0016966,88983.0,88975.0,0.0060256]
["bitfinex","BTCUSD",1740526783043,0.0016966,88983.0,88976.0,0.01170817]
["bitfinex","BTCUSD",1740526783294,0.0016966,88983.0,88977.0,0.0774]
["bitfinex","BTCUSD",1740526783609,0.0016966,88983.0,88978.0,0.01170546]
["bitfinex","BTCUSD",1740526783816,0.0016966,88983.0,88978.0,0.01070411]
["bitfinex","BTCUSD",1740526784014,0.0016966,88983.0,88979.0,0.1265]
["bitfinex","BTCUSD",1740526784216,0.0086966,88983.0,88980.0,0.00970275]
["bitfinex","BTCUSD",1740526784657,0.1702686,88983.0,88980.0,0.01487995]
["bitfinex","BTCUSD",1740526785825,0.168575,88981.0,88980.0,0.01487995]
["bitfinex","BTCUSD",1740526786956,0.16961409,88981.0,88980.0,0.01487995]
["bitfinex","BTCUSD",1740526787176,0.55585782,88981.0,88980.0,0.0051772]
["bitfinex","BTCUSD",1740526787381,0.55481873,88981.0,88980.0,0.0051772]
["bitfinex","BTCUSD",1740526788155,0.468575,88981.0,88980.0,0.0051772]
["bitfinex","BTCUSD",1740526789546,0.469575,88981.0,88980.0,0.0051772]
["bitfinex","BTCUSD",1740526790210,0.480575,88981.0,88980.0,0.0061772]
["bitfinex","BTCUSD",1740526790417,0.479575,88981.0,88980.0,0.0051772]
["bitfinex","BTCUSD",1740526790622,0.474575,88981.0,88980.0,0.0061772]
["bitfinex","BTCUSD",1740526790790,0.480575,88981.0,88980.0,0.0061772]
["bitfinex","BTCUSD",1740526790968,0.480575,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526791167,0.482575,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526791575,0.59643196,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526792680,0.482575,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526800911,0.49115629,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526807323,0.50569714,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526809795,0.49115629,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526813811,0.49285289,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526816748,0.20087524,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526816894,0.36945024,88981.0,88980.0,0.0071772]
["bitfinex","BTCUSD",1740526818368,0.02427789,88981.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526818575,0.02427789,88981.0,88980.0,0.14910159]
["bitfinex","BTCUSD",1740526819491,0.49285289,88981.0,88980.0,0.14910159]
["bitfinex","BTCUSD",1740526819857,0.49285289,88981.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526821000,0.2264606,88983.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526821200,0.168575,88981.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526821596,0.0016966,88983.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526821819,0.168575,88982.0,88980.0,0.1380772]
["bitfinex","BTCUSD",1740526822015,0.168575,88982.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526822230,0.168575,88981.0,88980.0,0.1390772]
["bitfinex","BTCUSD",1740526822431,0.168575,88981.0,88980.0,0.1380772]
["bitfinex","BTCUSD",1740526823259,0.168575,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526823464,0.170575,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526824245,0.30860659,88982.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526824449,0.001,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526824671,0.469575,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526824874,0.468575,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526825205,0.469575,88981.0,88980.0,0.1370772]
["bitfinex","BTCUSD",1740526825929,0.301,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526826344,0.3,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526826837,0.3038483,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526827246,0.3008483,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526827844,0.3008483,88981.0,88980.0,0.1397738]
["bitfinex","BTCUSD",1740526828062,0.3008483,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526828552,0.4694233,88981.0,88980.0,0.14917277]
["bitfinex","BTCUSD",1740526828782,0.4694233,88981.0,88980.0,0.1387738]
["bitfinex","BTCUSD",1740526830480,0.4694233,88981.0,88980.0,0.0891738]
["bitfinex","BTCUSD",1740526831915,0.19291267,88981.0,88980.0,0.0891738]
["bitfinex","BTCUSD",1740526832117,0.1724233,88981.0,88980.0,0.0891738]
["bitfinex","BTCUSD",1740526833164,0.1724233,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526833331,0.17346239,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526833809,0.1724233,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526834039,0.17346239,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526836554,0.30732305,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526836752,0.30628396,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526837883,0.40580048,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526838281,0.41420242,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526838708,0.3146859,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526839258,0.6146859,88981.0,88980.0,0.0068738]
["bitfinex","BTCUSD",1740526840404,0.48311985,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526842408,0.61698051,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526842588,0.61998051,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526843311,0.7272712,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526848539,0.60543966,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526850562,0.60243966,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526850934,0.60543966,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526851909,0.61370822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526852527,0.61070822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526853057,0.61370822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526853818,0.61070822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526855869,0.61370822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526856293,0.61070822,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526856626,0.74210603,88979.0,88978.0,0.0008483]
["bitfinex","BTCUSD",1740526858394,0.74210603,88979.0,88978.0,0.0018483]
["bitfinex","BTCUSD",1740526858830,0.73910603,88979.0,88978.0,0.0018483]
["bitfinex","BTCUSD",1740526859054,0.168615,88960.0,88959.0,0.0318932]
["bitfinex","BTCUSD",1740526859258,0.16865671,88960.0,88959.0,0.0318932]
["bitfinex","BTCUSD",1740526861996,0.16865671,88960.0,88959.0,0.1127932]
["bitfinex","BTCUSD",1740526862419,0.16965671,88960.0,88959.0,0.1127932]
["bitfinex","BTCUSD",1740526863561,0.16965671,88960.0,88959.0,0.1136415]
["bitfinex","BTCUSD",1740526864615,0.16865671,88960.0,88959.0,0.1136415]
["bitfinex","BTCUSD",1740526864822,0.16965671,88960.0,88959.0,0.1136415]
["bitfinex","BTCUSD",1740526865872,0.16865671,88960.0,88959.0,0.1136415]
["bitfinex","BTCUSD",1740526866212,0.16965671,88960.0,88959.0,0.1136415]
["bitfinex","BTCUSD",1740526867558,0.16865671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526867754,0.16965671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526868572,0.16865671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526868860,0.17065671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526869223,0.16865671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526869644,0.16965671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526870048,0.16865671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526870221,0.16965671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526870570,0.17065671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526871174,0.16965671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526871388,0.17165671,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526875443,0.17335371,88960.0,88959.0,0.0008483]
["bitfinex","BTCUSD",1740526880851,0.55314414,88960.0,88959.0,3e-07]
["bitfinex","BTCUSD",1740526880961,0.55314414,88960.0,88942.0,0.0761]
["bitfinex","BTCUSD",1740526880962,0.224841,88952.0,88942.0,0.0761]
["bitfinex","BTCUSD",1740526881164,0.468641,88946.0,88933.0,0.0794]
["bitfinex","BTCUSD",1740526882247,0.61704251,88946.0,88945.0,1e-07]
["bitfinex","BTCUSD",1740526882432,0.61704251,88946.0,88924.0,0.0135265]
["bitfinex","BTCUSD",1740526882433,0.468679,88926.0,88924.0,0.0135265]
["bitfinex","BTCUSD",1740526883745,0.468679,88926.0,88925.0,0.0019747]
["bitfinex","BTCUSD",1740526884294,0.33641963,88926.0,88925.0,7e-07]
["bitfinex","BTCUSD",1740526884430,0.168727,88901.0,88895.0,0.1004655]
["bitfinex","BTCUSD",1740526884855,0.168727,88901.0,88900.0,0.00141859]
["bitfinex","BTCUSD",1740526885434,0.20260697,88901.0,88900.0,0.00141859]
["bitfinex","BTCUSD",1740526886255,0.48806612,88901.0,88900.0,0.00541859]
["bitfinex","BTCUSD",1740526886657,0.468727,88901.0,88900.0,0.00541859]
["bitfinex","BTCUSD",1740526886859,0.48020161,88901.0,88900.0,0.00541859]
["bitfinex","BTCUSD",1740526887294,0.47920161,88901.0,88900.0,0.00541859]
["bitfinex","BTCUSD",1740526887594,0.59305857,88901.0,88900.0,0.00541859]
["bitfinex","BTCUSD",1740526887821,0.16875,88889.0,88884.0,0.03501179]
["bitfinex","BTCUSD",1740526888112,0.16875,88889.0,88884.0,0.03513682]
["bitfinex","BTCUSD",1740526888510,0.168751,88888.0,88884.0,0.03513682]
["bitfinex","BTCUSD",1740526888712,0.168752,88888.0,88884.0,0.03513682]
["bitfinex","BTCUSD",1740526888913,0.224996,88891.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526888914,0.16875,88889.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526889294,0.01047461,88887.0,88884.0,0.03413682]
["bitfinex","BTCUSD",1740526889520,0.01047461,88887.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526889959,0.168757,88885.0,88884.0,0.03413682]
["bitfinex","BTCUSD",1740526890159,0.168757,88885.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526890935,0.17923161,88885.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526891579,0.168757,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526891938,0.168757,88885.0,88884.0,0.03013682]
["bitfinex","BTCUSD",1740526892278,0.169757,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526893177,0.001,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526893380,0.169757,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526893547,0.170757,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526894341,0.002,88885.0,88884.0,0.03113682]
["bitfinex","BTCUSD",1740526894773,0.002,88885.0,88884.0,0.20486992]
["bitfinex","BTCUSD",1740526894977,0.002,88885.0,88884.0,0.25304494]
["bitfinex","BTCUSD",1740526895230,0.002,88885.0,88884.0,0.25146992]
["bitfinex","BTCUSD",1740526896169,0.002,88885.0,88884.0,0.25046992]
["bitfinex","BTCUSD",1740526896170,0.001,88885.0,88884.0,0.25046992]
["bitfinex","BTCUSD",1740526896342,0.001,88885.0,88884.0,0.08171092]
["bitfinex","BTCUSD",1740526896542,0.00103909,88920.0,88884.0,0.08171092]
["bitfinex","BTCUSD",1740526896877,0.001,88885.0,88884.0,0.08671092]
["bitfinex","BTCUSD",1740526897050,0.001,88885.0,88884.0,0.25546992]
["bitfinex","BTCUSD",1740526897260,0.0136169,88902.0,88884.0,0.25046992]
["bitfinex","BTCUSD",1740526897468,0.001,88885.0,88884.0,0.25546992]
["bitfinex","BTCUSD",1740526897767,0.001,88885.0,88884.0,0.08671092]
["bitfinex","BTCUSD",1740526898186,0.168726,88902.0,88884.0,0.08171092]
["bitfinex","BTCUSD",1740526898386,0.3,88903.0,88884.0,0.25946992]
["bitfinex","BTCUSD",1740526898387,0.001,88885.0,88884.0,0.25946992]
["bitfinex","BTCUSD",1740526898594,0.001,88885.0,88884.0,0.09071092]
["bitfinex","BTCUSD",1740526898814,0.001,88885.0,88884.0,0.09156012]
["bitfinex","BTCUSD",1740526899597,0.001,88885.0,88884.0,0.08956012]
["bitfinex","BTCUSD",1740526899921,0.001,88885.0,88884.0,0.09456012]
["bitfinex","BTCUSD",1740526900097,0.002,88885.0,88884.0,0.09456012]
["bitfinex","BTCUSD",1740526900914,0.002,88885.0,88884.0,0.26331912]
["bitfinex","BTCUSD",1740526903924,0.03134716,88943.0,88892.0,0.3]
["bitfinex","BTCUSD",1740526904151,0.03134716,88943.0,88935.0,0.1246]
["bitfinex","BTCUSD",1740526904305,0.03134716,88943.0,88936.0,0.00157398]
["bitfinex","BTCUSD",1740526904657,0.03134716,88943.0,88942.0,0.168649]
["bitfinex","BTCUSD",1740526905067,0.03134716,88943.0,88942.0,0.17313811]
["bitfinex","BTCUSD",1740526905185,0.01407129,88956.0,88942.0,0.00448911]
["bitfinex","BTCUSD",1740526905385,0.301697,88960.0,88942.0,0.168647]
["bitfinex","BTCUSD",1740526905590,0.30211446,88960.0,88943.0,0.17313472]
["bitfinex","BTCUSD",1740526905805,0.31615225,88960.0,88943.0,0.00448872]
["bitfinex","BTCUSD",1740526906033,0.168631,88952.0,88942.0,0.004]
["bitfinex","BTCUSD",1740526906213,0.168624,88955.0,88937.0,0.08962431]
["bitfinex","BTCUSD",1740526906416,0.3,88955.0,88938.0,0.00487747]
["bitfinex","BTCUSD",1740526906618,0.3,88955.0,88939.0,0.00157388]
["bitfinex","BTCUSD",1740526906838,0.3,88955.0,88946.0,0.08962431]
["bitfinex","BTCUSD",1740526907042,0.00711446,88960.0,88947.0,0.00487363]
["bitfinex","BTCUSD",1740526907265,0.00711446,88960.0,88951.0,0.16863]
["bitfinex","BTCUSD",1740526907475,0.00711446,88960.0,88946.0,0.08962431]
["bitfinex","BTCUSD",1740526907476,0.00411446,88960.0,88952.0,0.0048715]
["bitfinex","BTCUSD",1740526907673,0.00411446,88960.0,88947.0,0.00157365]
["bitfinex","BTCUSD",1740526907849,0.00411446,88960.0,88948.0,0.0048732]
["bitfinex","BTCUSD",1740526908389,0.00411446,88960.0,88946.0,0.08962431]
["bitfinex","BTCUSD",1740526908390,0.001,88955.0,88946.0,0.08962431]
["bitfinex","BTCUSD",1740526908804,0.001,88955.0,88947.0,0.00487363]
["bitfinex","BTCUSD",1740526909575,0.00211446,88960.0,88947.0,0.00487363]
["bitfinex","BTCUSD",1740526910171,0.00211446,88960.0,88947.0,0.00787363]
["bitfinex","BTCUSD",1740526911632,0.01045124,88959.0,88947.0,0.003]
["bitfinex","BTCUSD",1740526911813,0.01045124,88959.0,88947.0,0.171639]
["bitfinex","BTCUSD",1740526912011,0.01045124,88959.0,88948.0,0.00484915]
["bitfinex","BTCUSD",1740526913183,0.01045124,88958.0,88948.0,0.00484915]
["bitfinex","BTCUSD",1740526913405,0.03133538,88958.0,88948.0,0.00484915]
["bitfinex","BTCUSD",1740526914020,0.03133538,88958.0,88948.0,0.001]
["bitfinex","BTCUSD",1740526914281,0.168634,88950.0,88949.0,0.00484872]
["bitfinex","BTCUSD",1740526914406,0.468635,88949.0,88948.0,0.002]
["bitfinex","BTCUSD",1740526914613,0.468635,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1740526914824,0.01045124,88950.0,88948.0,0.001]
["bitfinex","BTCUSD",1740526915033,0.46967409,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1740526915236,0.468635,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1740526915706,0.468635,88949.0,88948.0,0.003]
["bitfinex","BTCUSD",1740526916040,0.468635,88949.0,88914.0,0.251802]
["bitfinex","BTCUSD",1740526916237,0.3,88933.0,88915.0,0.00807421]
["bitfinex","BTCUSD",1740526916646,0.3,88933.0,88916.0,0.224929]
["bitfinex","BTCUSD",1740526916846,0.3,88933.0,88920.0,0.168689]
["bitfinex","BTCUSD",1740526917055,0.3,88933.0,88921.0,0.00649573]
["bitfinex","BTCUSD",1740526917325,0.168666,88933.0,88921.0,0.00649573]
["bitfinex","BTCUSD",1740526917505,0.02087032,88932.0,88921.0,0.00649573]
["bitfinex","BTCUSD",1740526917711,0.02087032,88932.0,88920.0,0.16869]
["bitfinex","BTCUSD",1740526917928,0.03132156,88932.0,88922.0,0.17518102]
["bitfinex","BTCUSD",1740526918112,0.03132156,88932.0,88922.0,0.168686]
["bitfinex","BTCUSD",1740526918393,0.01045124,88932.0,88923.0,0.00649431]
["bitfinex","BTCUSD",1740526918789,0.01045124,88932.0,88925.0,0.224908]
["bitfinex","BTCUSD",1740526918996,0.01045124,88932.0,88926.0,0.00157415]
["bitfinex","BTCUSD",1740526919122,0.01045124,88932.0,88926.0,0.00806633]
["bitfinex","BTCUSD",1740526919335,0.0004172,88933.0,88926.0,0.00157415]
["bitfinex","BTCUSD",1740526919541,0.0004172,88933.0,88927.0,0.00649147]
["bitfinex","BTCUSD",1740526919789,0.0004172,88933.0,88928.0,0.00157414]
["bitfinex","BTCUSD",1740526920117,0.0004172,88933.0,88929.0,0.00650838]
["bitfinex","BTCUSD",1740526920240,0.0004172,88933.0,88932.0,0.168668]
["bitfinex","BTCUSD",1740526920439,0.0004172,88933.0,88932.0,0.17517425]
["bitfinex","BTCUSD",1740526920657,0.0004172,88933.0,88932.0,0.00808031]
["bitfinex","BTCUSD",1740526920863,0.0004172,88933.0,88932.0,0.00650625]
["bitfinex","BTCUSD",1740526921124,0.0004172,88933.0,88929.0,0.224897]
["bitfinex","BTCUSD",1740526921304,0.0004172,88933.0,88932.0,0.00651893]
["bitfinex","BTCUSD",1740526921502,0.0004172,88933.0,88929.0,0.00657396]
["bitfinex","BTCUSD",1740526921701,0.0004172,88933.0,88932.0,0.00651893]
["bitfinex","BTCUSD",1740526921913,0.0004172,88933.0,88929.0,0.00657396]
["bitfinex","BTCUSD",1740526921914,0.0004172,88933.0,88929.0,0.005]
["bitfinex","BTCUSD",1740526922121,0.0004172,88933.0,88932.0,0.00651893]
["bitfinex","BTCUSD",1740526922459,0.0004172,88933.0,88928.0,0.004]
["bitfinex","BTCUSD",1740526922587,0.0004172,88933.0,88929.0,0.00559363]
["bitfinex","BTCUSD",1740526922787,0.0004172,88933.0,88932.0,0.008]
["bitfinex","BTCUSD",1740526923009,0.0004172,88933.0,88932.0,0.01452378]
["bitfinex","BTCUSD",1740526923188,0.0004172,88933.0,88932.0,0.01052378]
["bitfinex","BTCUSD",1740526924178,0.0004172,88933.0,88932.0,0.18076582]
["bitfinex","BTCUSD",1740526924379,0.01087029,88933.0,88932.0,0.01452378]
["bitfinex","BTCUSD",1740526925341,0.01087029,88933.0,88932.0,0.23099178]
["bitfinex","BTCUSD",1740526925541,0.01087029,88933.0,88932.0,0.31079178]
["bitfinex","BTCUSD",1740526925750,0.01087029,88933.0,88932.0,0.32095178]
["bitfinex","BTCUSD",1740526925751,0.00752989,88933.0,88932.0,0.32095178]
["bitfinex","BTCUSD",1740526925964,0.0016984,88976.0,88952.0,0.1]
["bitfinex","BTCUSD",1740526925965,4e-07,88960.0,88952.0,0.1]
["bitfinex","BTCUSD",1740526926185,4e-07,88960.0,88959.0,0.77278216]
["bitfinex","BTCUSD",1740526926370,4e-07,88960.0,88959.0,0.96632969]
["bitfinex","BTCUSD",1740526926589,4e-07,88960.0,88959.0,1.01805659]
["bitfinex","BTCUSD",1740526926932,4e-07,88960.0,88959.0,1.02093546]
["bitfinex","BTCUSD",1740526927804,0.0016984,88976.0,88975.0,0.18312685]
["bitfinex","BTCUSD",1740526928004,0.00182354,88976.0,88975.0,0.64322685]
["bitfinex","BTCUSD",1740526928208,0.00182354,88976.0,88975.0,0.6539101]
["bitfinex","BTCUSD",1740526929649,0.00182354,88976.0,88975.0,0.6609101]
["bitfinex","BTCUSD",1740526930206,0.00182354,88976.0,88975.0,0.6749101]
["bitfinex","BTCUSD",1740526930440,0.00182354,88976.0,88975.0,0.6609101]
["bitfinex","BTCUSD",1740526930797,0.00182354,88976.0,88975.0,0.6679101]
["bitfinex","BTCUSD",1740526931201,0.00182354,88976.0,88975.0,0.68214179]
["bitfinex","BTCUSD",1740526932045,0.0808,89030.0,88977.0,0.01454085]
["bitfinex","BTCUSD",1740526932245,0.0018184,89023.0,88980.0,0.08962431]
["bitfinex","BTCUSD",1740526932477,0.168515,89013.0,88994.0,0.168549]
["bitfinex","BTCUSD",1740526932861,0.0018184,89023.0,88995.0,0.00799115]
["bitfinex","BTCUSD",1740526933072,0.0018184,89023.0,88981.0,0.32667283]
["bitfinex","BTCUSD",1740526933272,0.168516,89012.0,88996.0,0.01061595]
["bitfinex","BTCUSD",1740526933449,0.01394728,89012.0,88981.0,0.3251]
["bitfinex","BTCUSD",1740526933648,0.0068184,89023.0,88997.0,0.01061453]
["bitfinex","BTCUSD",1740526933875,0.0038184,89023.0,88999.0,0.224719]
["bitfinex","BTCUSD",1740526934092,0.0038184,89023.0,89000.0,0.00157271]
["bitfinex","BTCUSD",1740526934279,0.0068184,89023.0,89001.0,0.0818]
["bitfinex","BTCUSD",1740526934430,0.02092979,89022.0,89013.0,0.168512]
["bitfinex","BTCUSD",1740526934643,0.02092979,89022.0,89002.0,0.04677261]
["bitfinex","BTCUSD",1740526934644,0.02092979,89022.0,89002.0,0.05580682]
["bitfinex","BTCUSD",1740526934844,0.02092979,89022.0,89014.0,0.0087072]
["bitfinex","BTCUSD",1740526935049,0.02092979,89022.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740526935273,0.02092979,89022.0,89015.0,0.0015726]
["bitfinex","BTCUSD",1740526935274,0.02092979,89022.0,89015.0,0.00870578]
["bitfinex","BTCUSD",1740526935487,0.02092979,89022.0,89002.0,0.280072]
["bitfinex","BTCUSD",1740526935690,0.02092979,89021.0,89016.0,0.00870436]
["bitfinex","BTCUSD",1740526935892,0.18942879,89021.0,89002.0,0.0452]
["bitfinex","BTCUSD",1740526936135,0.02092979,89021.0,89017.0,0.00717099]
["bitfinex","BTCUSD",1740526936297,0.02092979,89021.0,89002.0,0.0452]
["bitfinex","BTCUSD",1740526936533,0.0016972,89013.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740526936730,0.0016972,89013.0,89002.0,0.0502]
["bitfinex","BTCUSD",1740526937133,0.0016972,89013.0,89003.0,0.00157261]
["bitfinex","BTCUSD",1740526937320,0.0016972,89013.0,89012.0,0.168516]
["bitfinex","BTCUSD",1740526937522,0.0016972,89013.0,89010.0,0.168519]
["bitfinex","BTCUSD",1740526937765,0.0016972,89013.0,89002.0,0.0512]
["bitfinex","BTCUSD",1740526937915,0.0016972,89013.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740526938132,0.02092979,89012.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740526938337,0.03136136,89012.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740526938886,0.03136136,89012.0,89002.0,0.0522]
["bitfinex","BTCUSD",1740526939133,0.03136136,89012.0,89002.0,0.0592]
["bitfinex","BTCUSD",1740526939338,0.168525,89008.0,89002.0,0.007]
["bitfinex","BTCUSD",1740526939720,0.168528,89006.0,89002.0,0.007]
["bitfinex","BTCUSD",1740526939922,0.02092979,89011.0,89002.0,0.007]
["bitfinex","BTCUSD",1740526940165,0.02092979,89011.0,88990.0,0.0764]
["bitfinex","BTCUSD",1740526940166,0.168529,89006.0,88990.0,0.0764]
["bitfinex","BTCUSD",1740526940371,0.03136136,89011.0,89002.0,0.007]
["bitfinex","BTCUSD",1740526940738,0.03136136,89011.0,89002.0,0.014]
["bitfinex","BTCUSD",1740526941255,0.19987936,89011.0,89002.0,0.014]
["bitfinex","BTCUSD",1740526941454,0.02092979,89010.0,89002.0,0.014]
["bitfinex","BTCUSD",1740526941658,0.02092979,89010.0,89003.0,0.00718522]
["bitfinex","BTCUSD",1740526942065,0.03136136,89010.0,89003.0,0.00718522]
["bitfinex","BTCUSD",1740526942942,0.03136136,89010.0,88999.0,0.16854]
["bitfinex","BTCUSD",1740526943146,0.02092979,89009.0,89004.0,0.0071838]
["bitfinex","BTCUSD",1740526943322,0.02092979,89009.0,88993.0,0.549836]
["bitfinex","BTCUSD",1740526943522,0.02092979,89009.0,89003.0,0.008]
["bitfinex","BTCUSD",1740526943675,0.03136136,89009.0,89003.0,0.008]
["bitfinex","BTCUSD",1740526944277,0.02092979,89008.0,89003.0,0.008]
["bitfinex","BTCUSD",1740526944974,0.02092979,89008.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740526945178,0.01043157,89007.0,89004.0,0.00797089]
["bitfinex","BTCUSD",1740526945404,0.03136136,89007.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740526945720,0.03136136,89007.0,89006.0,0.00796805]
["bitfinex","BTCUSD",1740526945886,0.03136136,89007.0,89006.0,0.17649505]
["bitfinex","BTCUSD",1740526946613,0.03136136,89007.0,89006.0,0.00796805]
["bitfinex","BTCUSD",1740526946820,0.03336136,89007.0,89006.0,0.012]
["bitfinex","BTCUSD",1740526947020,0.03336136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526947259,0.03236136,89007.0,89006.0,0.01396805]
["bitfinex","BTCUSD",1740526947411,0.03336136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526947761,0.03336136,89007.0,89006.0,0.01396805]
["bitfinex","BTCUSD",1740526948365,0.03336136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526948880,0.03336136,89007.0,89006.0,0.01396805]
["bitfinex","BTCUSD",1740526949111,0.03436136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526950951,0.03436136,89007.0,89006.0,0.18849505]
["bitfinex","BTCUSD",1740526951866,0.03436136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526953467,0.03436136,89007.0,89006.0,0.18849505]
["bitfinex","BTCUSD",1740526954150,0.03436136,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526955265,0.03436136,89007.0,89006.0,0.18849505]
["bitfinex","BTCUSD",1740526956907,0.003,89007.0,89006.0,0.18849505]
["bitfinex","BTCUSD",1740526958947,0.003,89007.0,89006.0,0.19006761]
["bitfinex","BTCUSD",1740526959126,0.003,89007.0,89006.0,0.27196761]
["bitfinex","BTCUSD",1740526959332,0.003,89007.0,89006.0,0.27039505]
["bitfinex","BTCUSD",1740526959533,0.003,89007.0,89006.0,0.10186805]
["bitfinex","BTCUSD",1740526959737,0.003,89007.0,89006.0,0.01996805]
["bitfinex","BTCUSD",1740526959909,0.003,89007.0,89006.0,0.18849505]
["bitfinex","BTCUSD",1740526960111,0.002,89007.0,89006.0,0.18249505]
["bitfinex","BTCUSD",1740526960362,0.0016972,89013.0,89006.0,0.00796805]
["bitfinex","BTCUSD",1740526960534,0.0016972,89013.0,89006.0,0.02196805]
["bitfinex","BTCUSD",1740526960851,0.0016972,89013.0,89006.0,0.007]
["bitfinex","BTCUSD",1740526960996,0.0016972,89013.0,89007.0,0.00797734]
["bitfinex","BTCUSD",1740526961197,0.0016972,89013.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740526961396,0.0016972,89013.0,89012.0,0.00797025]
["bitfinex","BTCUSD",1740526962842,0.0016972,89013.0,89010.0,0.168518]
["bitfinex","BTCUSD",1740526963320,0.0016972,89013.0,89011.0,0.01296845]
["bitfinex","BTCUSD",1740526963521,0.224654,89026.0,89012.0,0.005]
["bitfinex","BTCUSD",1740526963715,0.00041782,89026.0,89013.0,0.00796561]
["bitfinex","BTCUSD",1740526964142,0.16901425,89029.0,89013.0,0.00796561]
["bitfinex","BTCUSD",1740526964322,0.16901425,89029.0,89013.0,0.00838343]
["bitfinex","BTCUSD",1740526964522,0.16849,89026.0,89013.0,0.00838343]
["bitfinex","BTCUSD",1740526965476,0.168488,89027.0,89013.0,0.00838343]
["bitfinex","BTCUSD",1740526966046,0.168482,89030.0,89013.0,0.00838343]
["bitfinex","BTCUSD",1740526966388,0.168491,89026.0,89013.0,0.00838343]
["bitfinex","BTCUSD",1740526966747,0.168491,89026.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526966942,0.224643,89030.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526967130,0.3,89035.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526967465,0.3,89038.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526967664,0.168491,89026.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526967963,0.168489,89027.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526968162,0.16849,89026.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526968364,0.01751805,89031.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526968574,0.16849,89026.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526968767,0.224648,89028.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526968965,0.224636,89033.0,89014.0,0.00796419]
["bitfinex","BTCUSD",1740526969144,0.224633,89034.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526969517,0.168507,89017.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526969646,0.168491,89026.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526969848,0.168491,89026.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526970070,0.168488,89027.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526970266,0.224649,89028.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526970267,0.16849,89026.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526970468,0.224643,89030.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526970668,0.0459,89032.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526971030,0.16849,89027.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526971302,0.224648,89028.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526971529,0.168489,89027.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526971729,0.168489,89027.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526972023,0.0459,89032.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526972263,0.00103909,89031.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526972393,0.04693909,89032.0,89014.0,0.00795877]
["bitfinex","BTCUSD",1740526972590,0.224651,89027.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526973060,0.168492,89025.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526973240,0.168483,89030.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526973474,0.168484,89029.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526973610,0.168487,89028.0,89013.0,0.00041782]
["bitfinex","BTCUSD",1740526973797,0.168484,89030.0,89015.0,0.0065858]
["bitfinex","BTCUSD",1740526973994,0.0459,89032.0,89015.0,0.16851]
["bitfinex","BTCUSD",1740526974225,0.01724629,89034.0,89016.0,0.00658438]
["bitfinex","BTCUSD",1740526974455,0.168491,89026.0,89016.0,0.00658438]
["bitfinex","BTCUSD",1740526974632,0.168489,89027.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526974953,0.168489,89027.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526976163,0.0008481,89029.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526976779,0.1685,89021.0,89014.0,0.00658722]
["bitfinex","BTCUSD",1740526976980,0.1685,89021.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526977539,0.168502,89020.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526977760,0.224648,89028.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526977992,0.168502,89020.0,89014.0,0.002]
["bitfinex","BTCUSD",1740526978195,0.224656,89025.0,89014.0,0.002]
["bitfinex","BTCUSD",1740526978371,0.168498,89022.0,89014.0,0.002]
["bitfinex","BTCUSD",1740526979009,0.224659,89024.0,89014.0,0.002]
["bitfinex","BTCUSD",1740526979212,0.224659,89024.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526979419,0.168498,89022.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526979651,0.168498,89022.0,89013.0,0.00411402]
["bitfinex","BTCUSD",1740526979823,0.1685,89021.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526980024,0.168495,89024.0,89014.0,0.001]
["bitfinex","BTCUSD",1740526980251,0.168495,89023.0,89014.0,0.001]
["bitfinex","BTCUSD",1740526980383,0.0008481,89029.0,89014.0,0.001]
["bitfinex","BTCUSD",1740526980731,0.224648,89028.0,89014.0,0.001]
["bitfinex","BTCUSD",1740526981027,0.168488,89027.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526981230,0.1693321,89029.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526981369,0.0008481,89029.0,89014.0,0.0065829]
["bitfinex","BTCUSD",1740526981587,0.0018481,89029.0,89014.0,0.2312639]
["bitfinex","BTCUSD",1740526981796,0.0018481,89029.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526982012,0.3,89024.0,89015.0,0.00658149]
["bitfinex","BTCUSD",1740526982219,0.3,89024.0,89013.0,0.00211402]
["bitfinex","BTCUSD",1740526982646,0.3,89024.0,89014.0,0.0065829]
["bitfinex","BTCUSD",1740526982999,0.0008481,89029.0,89014.0,0.0065829]
["bitfinex","BTCUSD",1740526983201,0.0008481,89029.0,89015.0,0.168509]
["bitfinex","BTCUSD",1740526983202,0.0018481,89029.0,89015.0,0.168509]
["bitfinex","BTCUSD",1740526983397,0.0018481,89029.0,89015.0,0.00658149]
["bitfinex","BTCUSD",1740526983664,0.0008481,89029.0,89015.0,0.00658149]
["bitfinex","BTCUSD",1740526984021,0.001,89027.0,89015.0,0.17509149]
["bitfinex","BTCUSD",1740526984437,0.0018481,89029.0,89015.0,0.17509149]
["bitfinex","BTCUSD",1740526984659,0.0028481,89029.0,89015.0,0.17509149]
["bitfinex","BTCUSD",1740526985203,0.1703331,89029.0,89015.0,0.00658149]
["bitfinex","BTCUSD",1740526985374,0.3,89026.0,89015.0,0.00658149]
["bitfinex","BTCUSD",1740526985608,0.468491,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526986010,0.3,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526986355,0.3,89026.0,89017.0,0.00657286]
["bitfinex","BTCUSD",1740526986633,0.3,89024.0,89017.0,0.00657286]
["bitfinex","BTCUSD",1740526986793,0.168495,89024.0,89017.0,0.00657286]
["bitfinex","BTCUSD",1740526986982,0.468492,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526987180,0.3,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526987371,0.468492,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526987571,0.3,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526987770,0.168493,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526988028,0.468491,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526988447,0.3,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526988585,0.168491,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526988793,0.168494,89024.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526989056,0.524654,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526989256,0.168492,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526989610,0.168491,89026.0,89016.0,0.0026962]
["bitfinex","BTCUSD",1740526989816,0.168491,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526990037,0.3,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526990236,0.468488,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526990483,0.3,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526990975,0.3,89028.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526991815,0.0008481,89029.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526992248,0.001,89028.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526992779,0.169486,89028.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526992986,0.001,89028.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526993386,0.168489,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526993706,0.0018481,89029.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526993902,0.168495,89024.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526994139,0.168492,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526994536,0.16849,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526994729,0.224652,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526995056,0.2254951,89029.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526995359,0.168489,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526995533,0.224648,89028.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526995727,0.224655,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526995943,0.2254951,89029.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526996114,0.0008481,89029.0,89016.0,0.0026962]
["bitfinex","BTCUSD",1740526996320,0.168493,89025.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526996958,0.16849,89026.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526997805,0.0018481,89029.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526998019,0.168493,89024.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526998198,0.168495,89024.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526998532,0.224651,89027.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740526998735,0.168492,89025.0,89007.0,0.2247]
["bitfinex","BTCUSD",1740526999717,0.168492,89025.0,89009.0,0.168521]
["bitfinex","BTCUSD",1740527000076,0.22506882,89027.0,88984.0,0.1]
["bitfinex","BTCUSD",1740527000077,0.00041782,89027.0,89010.0,0.00157265]
["bitfinex","BTCUSD",1740527000276,0.00041782,89027.0,89021.0,0.0499]
["bitfinex","BTCUSD",1740527000645,0.00041782,89027.0,89026.0,0.46849]
["bitfinex","BTCUSD",1740527000996,0.00041782,89027.0,89026.0,0.55039]
["bitfinex","BTCUSD",1740527002019,0.00041782,89027.0,89026.0,0.25039]
["bitfinex","BTCUSD",1740527002421,0.00041782,89027.0,89026.0,0.59879]
["bitfinex","BTCUSD",1740527002978,0.00041782,89027.0,89026.0,0.59979]
["bitfinex","BTCUSD",1740527003180,0.00041782,89027.0,89026.0,0.60579]
["bitfinex","BTCUSD",1740527003764,0.00041782,89027.0,89026.0,0.59879]
["bitfinex","BTCUSD",1740527003970,0.00041782,89027.0,89026.0,0.60579]
["bitfinex","BTCUSD",1740527004287,0.00041782,89027.0,89026.0,0.61279]
["bitfinex","BTCUSD",1740527005664,0.00041782,89027.0,89026.0,0.93789]
["bitfinex","BTCUSD",1740527008136,0.00041782,89027.0,89026.0,0.63789]
["bitfinex","BTCUSD",1740527008470,0.00041782,89027.0,89026.0,0.93789]
["bitfinex","BTCUSD",1740527013745,0.00041782,89027.0,89026.0,0.3875]
["bitfinex","BTCUSD",1740527014103,0.00041782,89027.0,89026.0,0.3391]
["bitfinex","BTCUSD",1740527014281,0.00041782,89027.0,89026.0,0.50759]
["bitfinex","BTCUSD",1740527015350,0.97576406,91422.0,89026.0,0.50759]
["bitfinex","BTCUSD",1740527015599,0.22470927,89054.0,89035.0,0.168471]
["bitfinex","BTCUSD",1740527015771,0.224585,89053.0,89034.0,0.168474]
["bitfinex","BTCUSD",1740527016160,0.00012527,89054.0,89026.0,0.18249]
["bitfinex","BTCUSD",1740527016515,0.01792704,89054.0,89027.0,0.00157237]
["bitfinex","BTCUSD",1740527016836,0.00112527,89054.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740527017011,0.00112527,89054.0,89042.0,0.168458]
["bitfinex","BTCUSD",1740527017203,0.00112527,89054.0,89035.0,0.0487]
["bitfinex","BTCUSD",1740527017426,0.00012527,89054.0,89036.0,0.00157212]
["bitfinex","BTCUSD",1740527017581,0.00012527,89054.0,89050.0,0.168443]
["bitfinex","BTCUSD",1740527017778,0.01647604,89054.0,89050.0,0.168443]
["bitfinex","BTCUSD",1740527018002,0.01647604,89054.0,89053.0,0.168439]
["bitfinex","BTCUSD",1740527018819,0.01747604,89054.0,89053.0,0.168439]
["bitfinex","BTCUSD",1740527019202,0.01647604,89054.0,89053.0,0.168439]
["bitfinex","BTCUSD",1740527019402,0.01647604,89054.0,89053.0,0.170439]
["bitfinex","BTCUSD",1740527019569,0.01647604,89054.0,89053.0,0.172439]
["bitfinex","BTCUSD",1740527019765,0.01647604,89054.0,89053.0,0.170439]
["bitfinex","BTCUSD",1740527019966,0.01647604,89054.0,89053.0,0.174439]
["bitfinex","BTCUSD",1740527020176,0.01647604,89054.0,89053.0,0.180439]
["bitfinex","BTCUSD",1740527020536,0.01647604,89054.0,89053.0,0.012]
["bitfinex","BTCUSD",1740527021701,0.01732424,89054.0,89053.0,0.012]
["bitfinex","BTCUSD",1740527023286,0.18576124,89054.0,89053.0,0.012]
["bitfinex","BTCUSD",1740527023546,0.1496834,89056.0,89053.0,0.012]
["bitfinex","BTCUSD",1740527023776,0.168437,89054.0,89053.0,0.012]
["bitfinex","BTCUSD",1740527024172,0.168437,89054.0,89053.0,0.006]
["bitfinex","BTCUSD",1740527024370,0.514437,89054.0,89053.0,0.006]
["bitfinex","BTCUSD",1740527024597,0.514437,89054.0,89010.0,0.00996]
["bitfinex","BTCUSD",1740527024598,0.0808,89052.0,89015.0,0.0451]
["bitfinex","BTCUSD",1740527024751,0.01454085,89050.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527024979,0.16848,89031.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527025812,0.0808,89047.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527026006,0.168475,89034.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527026215,0.3,89043.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527026631,0.168472,89036.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527026849,0.16848,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527027086,0.16848,89031.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527027424,0.16848,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527027824,0.16848,89031.0,89030.0,0.00012527]
["bitfinex","BTCUSD",1740527029016,0.24828,89031.0,89030.0,0.00112527]
["bitfinex","BTCUSD",1740527029498,0.24828,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527029905,0.24828,89031.0,89030.0,0.00112527]
["bitfinex","BTCUSD",1740527030139,0.24828,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527032262,0.16848,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527032646,0.3,89035.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527033044,0.16848,89031.0,89030.0,0.00212527]
["bitfinex","BTCUSD",1740527033682,0.16848,89031.0,89030.0,0.00112527]
["bitfinex","BTCUSD",1740527033865,0.16848,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527035641,0.16848,89031.0,89030.0,0.00382107]
["bitfinex","BTCUSD",1740527042953,0.3829177,89031.0,89030.0,0.00382107]
["bitfinex","BTCUSD",1740527043336,0.29868,89031.0,89030.0,0.00382107]
["bitfinex","BTCUSD",1740527043780,0.29868,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527044109,0.30068,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527044537,0.30568,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527044789,0.60368,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527044937,0.61068,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527045138,0.60568,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527045600,0.61168,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527045936,0.59868,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527046110,0.61168,89031.0,89030.0,0.00382107]
["bitfinex","BTCUSD",1740527046529,0.60568,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527046943,0.61068,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527047573,0.305,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527047799,0.47348,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527047956,0.47448,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527048161,0.46848,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527049030,0.47348,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527049236,0.47948,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527049584,0.47448,89031.0,89030.0,0.00282107]
["bitfinex","BTCUSD",1740527049776,0.46848,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527049978,0.47248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527050556,0.46848,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527050755,0.47248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527051092,0.47648,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527051228,0.47248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527051669,0.47648,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527051825,0.47248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527052247,0.47148,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527052665,0.47548,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527053061,0.47148,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527053317,0.47448,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527057899,0.17448,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527068165,0.1753281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527069530,0.27363648,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527069715,0.1753281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527071017,0.17560852,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527079997,0.13386066,89036.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527080303,0.16848,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527081113,0.1693281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527081923,0.1753281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527082694,0.1723281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527083106,0.1693281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527083535,0.1733281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527083955,0.1773281,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527084147,0.224633,89034.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527084429,0.17248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527084633,0.17648,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527084985,0.17248,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527085125,0.18048,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527085335,0.17648,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527085533,0.1974591,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527085791,0.25728,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527086184,0.27182085,89031.0,89030.0,0.00182107]
["bitfinex","BTCUSD",1740527086539,0.27182085,89031.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740527086540,0.168507,89017.0,89016.0,0.0016962]
["bitfinex","BTCUSD",1740527086809,0.168507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527087179,0.26729915,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527087337,0.18304785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527088007,0.18304785,89017.0,89016.0,0.00311402]
["bitfinex","BTCUSD",1740527088268,0.168507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527088471,0.174507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527088880,0.171507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527089107,0.172507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527089315,0.168507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527089703,0.170507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527090107,0.171507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527090766,0.18504785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527090953,0.18304785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527091094,0.18804785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527091538,0.18604785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527091895,0.33015457,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527092105,0.31561372,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527092896,0.25608525,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527093456,0.21843125,89018.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527094230,0.168507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527095235,0.168507,89017.0,89016.0,0.08261402]
["bitfinex","BTCUSD",1740527095411,0.170507,89017.0,89016.0,0.08261402]
["bitfinex","BTCUSD",1740527095611,0.170507,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527096968,0.27004088,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527097171,0.18604785,89017.0,89016.0,0.00211402]
["bitfinex","BTCUSD",1740527097742,0.168543,88998.0,88997.0,0.0008484]
["bitfinex","BTCUSD",1740527098774,0.50294086,88998.0,88997.0,0.0008484]
["bitfinex","BTCUSD",1740527098953,0.61679782,88998.0,88997.0,0.0048484]
["bitfinex","BTCUSD",1740527099471,0.62508493,88998.0,88997.0,4e-07]
["bitfinex","BTCUSD",1740527099653,0.168613,88961.0,88960.0,0.0767]
["bitfinex","BTCUSD",1740527099849,0.468613,88961.0,88960.0,0.0767]
["bitfinex","BTCUSD",1740527100068,0.468613,88961.0,88953.0,0.0767]
["bitfinex","BTCUSD",1740527100069,0.468626,88954.0,88953.0,0.0767]
["bitfinex","BTCUSD",1740527100274,0.468626,88954.0,88947.0,0.0484]
["bitfinex","BTCUSD",1740527100275,0.468637,88948.0,88947.0,0.0484]
["bitfinex","BTCUSD",1740527100460,0.468637,88948.0,88945.0,0.0784]
["bitfinex","BTCUSD",1740527100461,0.468641,88946.0,88945.0,0.0784]
["bitfinex","BTCUSD",1740527100862,0.468641,88946.0,88945.0,0.0785222]
["bitfinex","BTCUSD",1740527101726,0.469641,88946.0,88945.0,0.0785222]
["bitfinex","BTCUSD",1740527102386,0.301,88946.0,88945.0,0.0785222]
["bitfinex","BTCUSD",1740527102628,0.469641,88946.0,88945.0,0.0795222]
["bitfinex","BTCUSD",1740527103046,0.301,88946.0,88945.0,0.0795222]
["bitfinex","BTCUSD",1740527103524,0.469641,88946.0,88945.0,0.0011222]
["bitfinex","BTCUSD",1740527103981,0.468641,88946.0,88945.0,0.0001222]
["bitfinex","BTCUSD",1740527104474,0.468641,88946.0,88945.0,0.0018186]
["bitfinex","BTCUSD",1740527106160,0.3,88946.0,88945.0,0.0018186]
["bitfinex","BTCUSD",1740527106887,0.468641,88946.0,88945.0,0.0018186]
["bitfinex","BTCUSD",1740527108111,0.3,88946.0,88945.0,0.0018186]
["bitfinex","BTCUSD",1740527108315,0.3,88946.0,88945.0,0.0483186]
["bitfinex","BTCUSD",1740527108527,0.3,88946.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527108726,0.0207159,88961.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527109064,0.554085,88974.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527109261,0.168609,88964.0,88947.0,0.08962431]
["bitfinex","BTCUSD",1740527109403,0.224787,88973.0,88948.0,0.00157376]
["bitfinex","BTCUSD",1740527109604,0.3,88964.0,88948.0,0.00157376]
["bitfinex","BTCUSD",1740527109812,0.3,88956.0,88947.0,0.08962431]
["bitfinex","BTCUSD",1740527110224,0.3,88956.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527110435,0.35851184,88974.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527110436,0.168641,88946.0,88945.0,0.1336186]
["bitfinex","BTCUSD",1740527110847,0.224829,88957.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527111055,0.3,88949.0,88947.0,0.002]
["bitfinex","BTCUSD",1740527111503,0.3,88949.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527111679,0.3,88949.0,88945.0,0.1336186]
["bitfinex","BTCUSD",1740527112048,0.3,88949.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527112260,0.3,88959.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527112433,0.168621,88957.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527112609,0.3,88956.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527112846,0.168619,88958.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527112986,0.168621,88957.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527113187,0.224799,88969.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527113393,0.168618,88959.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527113595,0.224799,88969.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527114016,0.001,88949.0,88947.0,0.002]
["bitfinex","BTCUSD",1740527114185,0.001,88949.0,88945.0,0.1346186]
["bitfinex","BTCUSD",1740527114382,0.168632,88951.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527114586,0.16863,88952.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527114786,0.005,88969.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527115135,0.224834,88955.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527115338,0.1,88989.0,88945.0,0.1306186]
["bitfinex","BTCUSD",1740527115663,0.224769,88981.0,88945.0,0.1366186]
["bitfinex","BTCUSD",1740527115877,0.168621,88957.0,88945.0,0.1366186]
["bitfinex","BTCUSD",1740527116273,0.224822,88959.0,88945.0,0.1366186]
["bitfinex","BTCUSD",1740527116274,0.168617,88959.0,88945.0,0.1366186]
["bitfinex","BTCUSD",1740527116494,0.3,88961.0,88946.0,0.00157376]
["bitfinex","BTCUSD",1740527116678,0.3,88961.0,88951.0,0.082]
["bitfinex","BTCUSD",1740527116855,0.02072479,88974.0,88953.0,0.082]
["bitfinex","BTCUSD",1740527117219,0.002,88969.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527117358,0.002,88969.0,88957.0,0.17019253]
["bitfinex","BTCUSD",1740527117555,0.3,88973.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527117771,0.168599,88969.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527117968,0.3,88967.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527118439,0.3,88967.0,88956.0,0.084]
["bitfinex","BTCUSD",1740527118595,0.3,88967.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527118913,0.3,88967.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527118914,0.468603,88967.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527119095,0.3,88967.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527119671,0.3,88968.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527119871,0.224787,88973.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527120113,0.02037249,88974.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527120320,0.168603,88967.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527120532,0.1686,88968.0,88956.0,0.085]
["bitfinex","BTCUSD",1740527120673,0.1686,88968.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527120986,0.1686,88968.0,88956.0,0.083]
["bitfinex","BTCUSD",1740527121392,0.1686,88968.0,88956.0,0.082]
["bitfinex","BTCUSD",1740527121590,0.224796,88970.0,88956.0,0.085]
["bitfinex","BTCUSD",1740527121591,0.168599,88969.0,88956.0,0.085]
["bitfinex","BTCUSD",1740527121797,0.3293,88996.0,88962.0,0.16861]
["bitfinex","BTCUSD",1740527122025,0.3293,88996.0,88956.0,0.085]
["bitfinex","BTCUSD",1740527122026,0.224749,88988.0,88969.0,0.0775]
["bitfinex","BTCUSD",1740527122223,0.224731,88995.0,88969.0,0.0775]
["bitfinex","BTCUSD",1740527122571,0.0475806,88995.0,88969.0,0.0775]
["bitfinex","BTCUSD",1740527122721,0.168596,88970.0,88969.0,0.0775]
["bitfinex","BTCUSD",1740527123356,0.468596,88970.0,88969.0,0.0775]
["bitfinex","BTCUSD",1740527124303,0.3,88970.0,88969.0,0.0805]
["bitfinex","BTCUSD",1740527124631,0.01980705,88996.0,88971.0,0.1274]
["bitfinex","BTCUSD",1740527124829,0.01980705,88996.0,88969.0,0.3281]
["bitfinex","BTCUSD",1740527124830,0.168567,88985.0,88984.0,0.0813]
["bitfinex","BTCUSD",1740527125296,0.468567,88985.0,88984.0,0.0813]
["bitfinex","BTCUSD",1740527125500,0.16859,88974.0,88972.0,0.0461]
["bitfinex","BTCUSD",1740527125682,0.16859,88973.0,88972.0,0.0461]
["bitfinex","BTCUSD",1740527125882,0.224783,88975.0,88972.0,0.0461]
["bitfinex","BTCUSD",1740527126087,0.168588,88974.0,88973.0,0.0813]
["bitfinex","BTCUSD",1740527126406,0.3,88988.0,88973.0,0.0813]
["bitfinex","BTCUSD",1740527126545,0.3,88981.0,88973.0,0.0813]
["bitfinex","BTCUSD",1740527126746,0.168588,88974.0,88973.0,0.0813]
["bitfinex","BTCUSD",1740527126949,0.168588,88974.0,88972.0,0.0462222]
["bitfinex","BTCUSD",1740527126950,0.16859,88973.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527127555,0.224781,88976.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527127775,0.16859,88973.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527127994,0.16859,88973.0,88972.0,0.0051222]
["bitfinex","BTCUSD",1740527128355,0.168583,88977.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527128533,0.168582,88978.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527128832,0.224771,88980.0,88972.0,0.0031222]
["bitfinex","BTCUSD",1740527129038,0.168581,88978.0,88972.0,0.0031222]
["bitfinex","BTCUSD",1740527129286,0.224731,88995.0,88972.0,0.0031222]
["bitfinex","BTCUSD",1740527129787,0.224731,88995.0,88972.0,0.0011222]
["bitfinex","BTCUSD",1740527130126,0.224731,88995.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527130334,0.224734,88994.0,88972.0,0.0011222]
["bitfinex","BTCUSD",1740527130529,0.16859,88973.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527130734,0.16859,88973.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527131138,0.16859,88973.0,88972.0,0.0011222]
["bitfinex","BTCUSD",1740527131337,0.16859,88973.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527131778,0.16859,88973.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527133056,0.224762,88983.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527133257,0.16859,88973.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527134043,0.16859,88973.0,88972.0,0.0001222]
["bitfinex","BTCUSD",1740527134354,0.16859,88973.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527136753,0.16859,88973.0,88972.0,0.0041222]
["bitfinex","BTCUSD",1740527137173,0.168589,88974.0,88972.0,0.0041222]
["bitfinex","BTCUSD",1740527138013,0.224784,88975.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527138014,0.16859,88973.0,88972.0,0.0021222]
["bitfinex","BTCUSD",1740527138980,0.224767,88981.0,88943.0,0.224863]
["bitfinex","BTCUSD",1740527139157,0.168594,88971.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740527139427,0.168594,88971.0,88953.0,0.08962431]
["bitfinex","BTCUSD",1740527139557,0.168603,88967.0,88953.0,0.08962431]
["bitfinex","BTCUSD",1740527139957,0.168601,88968.0,88953.0,0.08962431]
["bitfinex","BTCUSD",1740527140163,0.168598,88969.0,88953.0,0.08962431]
["bitfinex","BTCUSD",1740527140661,0.0008487,88977.0,88972.0,0.002]
["bitfinex","BTCUSD",1740527140859,0.16859,88973.0,88972.0,0.002]
["bitfinex","BTCUSD",1740527141505,0.224779,88976.0,88953.0,0.09362431]
["bitfinex","BTCUSD",1740527141709,0.168597,88970.0,88953.0,0.09362431]
["bitfinex","BTCUSD",1740527142128,0.168595,88971.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527142350,0.0008487,88977.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527142548,0.224794,88970.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527142723,0.0008487,88977.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527142946,0.0008487,88977.0,88972.0,0.002]
["bitfinex","BTCUSD",1740527143164,0.16859,88973.0,88972.0,0.002]
["bitfinex","BTCUSD",1740527143550,0.16859,88973.0,88972.0,0.003]
["bitfinex","BTCUSD",1740527143990,0.16859,88973.0,88972.0,0.002]
["bitfinex","BTCUSD",1740527144236,0.168609,88963.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527144391,0.168609,88963.0,88955.0,0.0818]
["bitfinex","BTCUSD",1740527144592,0.0008487,88977.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527144791,0.168613,88961.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527145022,0.168622,88956.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527145437,0.16862,88957.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527145645,0.168622,88956.0,88955.0,0.0848]
["bitfinex","BTCUSD",1740527145931,0.168622,88956.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740527146063,0.01816341,88961.0,88947.0,0.0831]
["bitfinex","BTCUSD",1740527146271,0.168641,88946.0,88941.0,0.0831]
["bitfinex","BTCUSD",1740527146512,0.168641,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527147629,0.247141,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527149271,0.56468185,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527150087,0.57564185,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527150622,0.471641,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527150822,0.481601,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527151195,0.484601,88946.0,88940.0,0.0016942]
["bitfinex","BTCUSD",1740527151921,0.487601,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527152571,0.60145796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527153726,0.487601,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527158133,0.477641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527158767,0.474641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527159169,0.477641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527159592,0.474641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527159802,0.468641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527160006,0.58849796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527160209,0.474641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527160406,0.471641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527160616,0.474641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527160840,0.477641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527161041,0.471641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527161239,0.474641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527161450,0.58849796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527161703,0.58549796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527162060,0.11385696,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527162472,0.28549796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527162927,0.28849796,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527163146,0.174641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527164181,0.003,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527164387,0.172641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527164815,0.171641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527165261,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527165987,0.169641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527166399,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527166623,0.169641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527167065,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527167943,0.168641,88946.0,88945.0,0.00282154]
["bitfinex","BTCUSD",1740527169384,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527169902,0.168641,88946.0,88945.0,0.00282154]
["bitfinex","BTCUSD",1740527170126,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527170525,0.168641,88946.0,88945.0,0.00382154]
["bitfinex","BTCUSD",1740527170733,0.224849,88949.0,88945.0,0.00382154]
["bitfinex","BTCUSD",1740527170940,0.168641,88946.0,88945.0,0.00382154]
["bitfinex","BTCUSD",1740527171300,0.168641,88946.0,88945.0,0.00582154]
["bitfinex","BTCUSD",1740527171725,0.168641,88946.0,88945.0,0.00382154]
["bitfinex","BTCUSD",1740527172148,0.168641,88946.0,88945.0,0.00482154]
["bitfinex","BTCUSD",1740527172361,0.168641,88946.0,88945.0,0.00282154]
["bitfinex","BTCUSD",1740527172565,0.168641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527172715,0.168641,88946.0,88945.0,0.00282154]
["bitfinex","BTCUSD",1740527172925,0.169641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527173483,0.170641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527173662,0.001,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527174069,0.004,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527174899,0.003,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527175134,0.004,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527175277,0.172641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527175675,0.171641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527175878,0.171641,88946.0,88945.0,0.00382154]
["bitfinex","BTCUSD",1740527176550,0.171641,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527176763,0.168641,88946.0,88945.0,0.00282154]
["bitfinex","BTCUSD",1740527176883,0.168641,88946.0,88945.0,0.00582154]
["bitfinex","BTCUSD",1740527178183,0.16949,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527179323,0.17149,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527179550,0.17249,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527179752,0.17149,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527180133,0.17349,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527187301,0.17149,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527187636,0.17349,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527187832,0.17149,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527188055,0.17349,88946.0,88945.0,0.00182154]
["bitfinex","BTCUSD",1740527188269,0.004849,88946.0,88929.0,0.0008487]
["bitfinex","BTCUSD",1740527188483,0.168671,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527189861,0.169671,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527190072,0.17814688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527190268,0.2323493,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527190935,0.2333493,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527191103,0.17914688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527191436,0.19268773,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527191869,0.17714688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527192110,0.18114688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527192327,0.18514688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527193432,0.18114688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527193760,0.18414688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527193985,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527194309,0.18314688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527194861,0.17714688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527195084,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527195280,0.18314688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527195503,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527196407,0.18314688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527198099,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527198521,0.17714688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527198727,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527199248,0.18314688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527199571,0.18014688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527199783,0.18214688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527200285,0.17914688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527200744,0.18114688,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527203188,0.29500384,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527203591,0.19568773,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527204392,0.19368773,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527204556,0.19668773,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527204804,0.20068773,88930.0,88929.0,0.00097373]
["bitfinex","BTCUSD",1740527205003,0.168677,88927.0,88926.0,0.0016948]
["bitfinex","BTCUSD",1740527205203,0.25691373,88930.0,88908.0,0.0016966]
["bitfinex","BTCUSD",1740527205204,0.337364,88925.0,88908.0,0.0016966]
["bitfinex","BTCUSD",1740527205445,0.168711,88909.0,88908.0,0.0021138]
["bitfinex","BTCUSD",1740527206268,0.2530644,88909.0,88908.0,0.0021138]
["bitfinex","BTCUSD",1740527206983,0.168755,88886.0,88885.0,0.0807]
["bitfinex","BTCUSD",1740527207145,0.168759,88884.0,88883.0,0.0016978]
["bitfinex","BTCUSD",1740527209155,0.00842417,88894.0,88883.0,0.0016978]
["bitfinex","BTCUSD",1740527209156,0.224955,88907.0,88883.0,0.0016978]
["bitfinex","BTCUSD",1740527209359,0.168757,88885.0,88883.0,0.0016978]
["bitfinex","BTCUSD",1740527209695,0.224985,88895.0,88884.0,0.0792]
["bitfinex","BTCUSD",1740527209855,0.168751,88889.0,88885.0,0.00808978]
["bitfinex","BTCUSD",1740527210055,0.224996,88891.0,88885.0,0.00808978]
["bitfinex","BTCUSD",1740527210262,0.00836083,88907.0,88886.0,0.0452]
["bitfinex","BTCUSD",1740527210465,0.168743,88893.0,88887.0,0.0775]
["bitfinex","BTCUSD",1740527210662,0.168742,88893.0,88888.0,0.02221119]
["bitfinex","BTCUSD",1740527210901,0.224984,88895.0,88888.0,0.02221119]
["bitfinex","BTCUSD",1740527211131,0.168749,88889.0,88888.0,0.02221119]
["bitfinex","BTCUSD",1740527211312,0.224994,88892.0,88888.0,0.02221119]
["bitfinex","BTCUSD",1740527211517,0.168749,88890.0,88889.0,0.02443231]
["bitfinex","BTCUSD",1740527211724,0.002,88897.0,88889.0,0.02443231]
["bitfinex","BTCUSD",1740527211901,0.224973,88900.0,88889.0,0.02443231]
["bitfinex","BTCUSD",1740527212105,0.168734,88898.0,88889.0,0.02443231]
["bitfinex","BTCUSD",1740527212308,0.168747,88891.0,88889.0,0.02443231]
["bitfinex","BTCUSD",1740527212511,0.168745,88891.0,88890.0,0.02384544]
["bitfinex","BTCUSD",1740527213755,0.168744,88892.0,88890.0,0.02584544]
["bitfinex","BTCUSD",1740527214412,0.16874,88895.0,88890.0,0.02384544]
["bitfinex","BTCUSD",1740527214832,0.168736,88897.0,88890.0,0.02384544]
["bitfinex","BTCUSD",1740527215009,0.224932,88916.0,88891.0,0.02370192]
["bitfinex","BTCUSD",1740527215414,0.168724,88903.0,88891.0,0.02370192]
["bitfinex","BTCUSD",1740527215615,0.168725,88902.0,88891.0,0.02370192]
["bitfinex","BTCUSD",1740527215816,0.224961,88904.0,88891.0,0.02370192]
["bitfinex","BTCUSD",1740527216153,0.168723,88903.0,88892.0,0.02368756]
["bitfinex","BTCUSD",1740527216538,0.224951,88908.0,88892.0,0.02368756]
["bitfinex","BTCUSD",1740527216739,0.01779949,88909.0,88892.0,0.02368756]
["bitfinex","BTCUSD",1740527216953,0.18651149,88909.0,88894.0,0.08962431]
["bitfinex","BTCUSD",1740527217264,0.002,88904.0,88897.0,0.0825]
["bitfinex","BTCUSD",1740527217480,0.002,88904.0,88897.0,0.08407467]
["bitfinex","BTCUSD",1740527217660,0.01779949,88909.0,88898.0,0.02470865]
["bitfinex","BTCUSD",1740527218235,0.01779949,88909.0,88899.0,0.0781]
["bitfinex","BTCUSD",1740527218689,0.002,88904.0,88899.0,0.0781]
["bitfinex","BTCUSD",1740527219610,0.01779949,88909.0,88899.0,0.0781]
["bitfinex","BTCUSD",1740527219761,0.18651049,88909.0,88899.0,0.0781]
["bitfinex","BTCUSD",1740527219969,0.18651049,88909.0,88900.0,0.0242133]
["bitfinex","BTCUSD",1740527220181,0.01779949,88909.0,88901.0,0.0773]
["bitfinex","BTCUSD",1740527221005,0.18651149,88909.0,88901.0,0.0773]
["bitfinex","BTCUSD",1740527221210,0.01779949,88909.0,88901.0,0.0773]
["bitfinex","BTCUSD",1740527221389,0.01779949,88909.0,88901.0,0.07887454]
["bitfinex","BTCUSD",1740527221590,0.00041798,88909.0,88904.0,0.0773]
["bitfinex","BTCUSD",1740527221788,0.00041798,88909.0,88908.0,0.292713]
["bitfinex","BTCUSD",1740527223051,0.00041798,88909.0,88908.0,0.124]
["bitfinex","BTCUSD",1740527224227,0.00141798,88909.0,88908.0,0.124]
["bitfinex","BTCUSD",1740527224628,0.00241798,88909.0,88908.0,0.126]
["bitfinex","BTCUSD",1740527224829,0.17112898,88909.0,88908.0,0.124]
["bitfinex","BTCUSD",1740527225035,0.168719,88905.0,88904.0,0.3251]
["bitfinex","BTCUSD",1740527225592,0.168734,88897.0,88896.0,0.1239]
["bitfinex","BTCUSD",1740527225795,0.168734,88897.0,88896.0,0.14533737]
["bitfinex","BTCUSD",1740527225995,0.00241798,88909.0,88896.0,0.14533737]
["bitfinex","BTCUSD",1740527226219,0.00241798,88909.0,88896.0,0.09823737]
["bitfinex","BTCUSD",1740527226433,0.168734,88897.0,88896.0,0.0768]
["bitfinex","BTCUSD",1740527229230,0.169734,88897.0,88896.0,0.0788]
["bitfinex","BTCUSD",1740527229568,0.169734,88897.0,88896.0,0.0768]
["bitfinex","BTCUSD",1740527229984,0.169734,88897.0,88896.0,0.002]
["bitfinex","BTCUSD",1740527230222,0.170734,88897.0,88896.0,0.002]
["bitfinex","BTCUSD",1740527230638,0.001,88897.0,88896.0,0.00794494]
["bitfinex","BTCUSD",1740527230904,0.169734,88897.0,88896.0,0.00794494]
["bitfinex","BTCUSD",1740527231681,0.168734,88897.0,88896.0,0.00794494]
["bitfinex","BTCUSD",1740527232008,0.001,88897.0,88896.0,0.00794494]
["bitfinex","BTCUSD",1740527232205,0.169734,88897.0,88896.0,0.00794494]
["bitfinex","BTCUSD",1740527232662,0.170734,88897.0,88896.0,0.00994494]
["bitfinex","BTCUSD",1740527232877,0.170734,88897.0,88896.0,0.002]
["bitfinex","BTCUSD",1740527233086,0.224982,88896.0,88886.0,0.045]
["bitfinex","BTCUSD",1740527233400,0.168747,88890.0,88886.0,0.045]
["bitfinex","BTCUSD",1740527234486,0.169747,88890.0,88889.0,0.0028494]
["bitfinex","BTCUSD",1740527235756,0.169747,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527236159,0.170747,88890.0,88889.0,0.0028494]
["bitfinex","BTCUSD",1740527236401,0.170747,88890.0,88889.0,0.01093412]
["bitfinex","BTCUSD",1740527242411,0.18789553,88890.0,88889.0,0.0028494]
["bitfinex","BTCUSD",1740527243012,0.18689553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527243445,0.18789553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527244116,0.18689553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527244345,0.19089553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527244666,0.19548337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527245311,0.19948337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527245718,0.19548337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527246200,0.19648337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527246553,0.19548337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527246925,0.19948337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527247175,0.19848337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527247912,0.20148337,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527248325,0.18589553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527248535,0.19389553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527248712,0.18989553,88890.0,88889.0,0.00898412]
["bitfinex","BTCUSD",1740527248969,0.18589553,88890.0,88889.0,0.00898412]
["bitfinex","BTCUSD",1740527249319,0.19389553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527249877,0.18989553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527250653,0.18589553,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527252751,0.01714853,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527253001,0.168746,88891.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527253257,0.168747,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527253656,0.224985,88895.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527254110,0.168747,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527254902,0.168747,88890.0,88889.0,0.0018494]
["bitfinex","BTCUSD",1740527255285,0.168747,88890.0,88889.0,0.0008494]
["bitfinex","BTCUSD",1740527255496,0.168747,88890.0,88889.0,0.0018494]
["bitfinex","BTCUSD",1740527259089,0.16874,88894.0,88889.0,0.0018494]
["bitfinex","BTCUSD",1740527259300,0.2266714,88899.0,88890.0,0.082]
["bitfinex","BTCUSD",1740527259501,0.224979,88897.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527259702,0.0016964,88899.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527260310,0.168744,88892.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527261924,0.169744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527262323,0.170744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527262555,0.002,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527263315,0.170744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527263983,0.169744,88892.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527264209,0.169744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527264389,0.170744,88892.0,88891.0,0.01138494]
["bitfinex","BTCUSD",1740527264829,0.170744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527265135,0.171744,88892.0,88891.0,0.01138494]
["bitfinex","BTCUSD",1740527265547,0.170744,88892.0,88891.0,0.00938494]
["bitfinex","BTCUSD",1740527265753,0.169744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527266049,0.169744,88892.0,88891.0,0.01138494]
["bitfinex","BTCUSD",1740527266050,0.170744,88892.0,88891.0,0.01138494]
["bitfinex","BTCUSD",1740527267059,0.170744,88892.0,88891.0,0.00938494]
["bitfinex","BTCUSD",1740527267269,0.168744,88892.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527267404,0.169744,88892.0,88891.0,0.01038494]
["bitfinex","BTCUSD",1740527267610,0.170744,88892.0,88891.0,0.01138494]
["bitfinex","BTCUSD",1740527267807,0.169744,88892.0,88891.0,0.00838494]
["bitfinex","BTCUSD",1740527268027,0.170744,88892.0,88891.0,0.001]
["bitfinex","BTCUSD",1740527268359,0.170744,88892.0,88891.0,0.002]
["bitfinex","BTCUSD",1740527268727,0.170744,88892.0,88891.0,0.001]
["bitfinex","BTCUSD",1740527268938,0.171744,88892.0,88891.0,0.003]
["bitfinex","BTCUSD",1740527269349,0.169744,88892.0,88891.0,0.002]
["bitfinex","BTCUSD",1740527271405,0.170744,88892.0,88891.0,0.003]
["bitfinex","BTCUSD",1740527273661,0.170744,88892.0,88891.0,0.0845]
["bitfinex","BTCUSD",1740527273849,0.170744,88892.0,88891.0,0.01238314]
["bitfinex","BTCUSD",1740527274069,0.170744,88892.0,88891.0,0.0038482]
["bitfinex","BTCUSD",1740527280977,0.002,88892.0,88891.0,0.0038482]
["bitfinex","BTCUSD",1740527281184,0.002,88892.0,88891.0,0.13412294]
["bitfinex","BTCUSD",1740527281959,0.002,88892.0,88891.0,0.30286794]
["bitfinex","BTCUSD",1740527282180,0.002,88892.0,88891.0,0.31716028]
["bitfinex","BTCUSD",1740527282783,0.001,88892.0,88891.0,0.31516028]
["bitfinex","BTCUSD",1740527282983,0.002,88892.0,88891.0,0.31716028]
["bitfinex","BTCUSD",1740527283353,0.002,88892.0,88891.0,0.14841528]
["bitfinex","BTCUSD",1740527283709,0.0016964,88899.0,88891.0,0.14698991]
["bitfinex","BTCUSD",1740527283901,0.0016964,88899.0,88891.0,0.14898991]
["bitfinex","BTCUSD",1740527283902,0.001,88892.0,88891.0,0.14898991]
["bitfinex","BTCUSD",1740527284142,0.002,88892.0,88891.0,0.15498991]
["bitfinex","BTCUSD",1740527284575,0.001,88892.0,88891.0,0.32173491]
["bitfinex","BTCUSD",1740527284746,0.001,88892.0,88891.0,0.32016028]
["bitfinex","BTCUSD",1740527284951,0.0016964,88899.0,88892.0,0.0771]
["bitfinex","BTCUSD",1740527286182,0.0016964,88899.0,88892.0,0.07867463]
["bitfinex","BTCUSD",1740527286494,0.25181057,88933.0,88892.0,0.07867463]
["bitfinex","BTCUSD",1740527286700,0.224877,88938.0,88903.0,0.0806]
["bitfinex","BTCUSD",1740527286701,0.168696,88917.0,88903.0,0.0806]
["bitfinex","BTCUSD",1740527286907,0.168687,88922.0,88909.0,0.0806]
["bitfinex","BTCUSD",1740527287028,0.168685,88923.0,88910.0,0.00157442]
["bitfinex","BTCUSD",1740527287224,0.05662344,89006.0,88909.0,0.0806]
["bitfinex","BTCUSD",1740527287424,0.16869,88921.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527287647,0.01602715,88921.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527287853,0.168687,88922.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527288065,0.224912,88924.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527288267,0.168685,88923.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527288544,0.168681,88925.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527288749,0.005,88933.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527288996,0.168683,88924.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527289206,0.224881,88936.0,88910.0,0.0015744]
["bitfinex","BTCUSD",1740527289207,0.224881,88936.0,88911.0,0.4044]
["bitfinex","BTCUSD",1740527289405,0.01590164,88925.0,88912.0,0.16499744]
["bitfinex","BTCUSD",1740527289633,0.168682,88925.0,88912.0,0.16499744]
["bitfinex","BTCUSD",1740527289759,0.0048491,88940.0,88912.0,0.16499744]
["bitfinex","BTCUSD",1740527289965,0.168666,88933.0,88913.0,0.00157421]
["bitfinex","BTCUSD",1740527290163,0.0048491,88940.0,88913.0,0.00157421]
["bitfinex","BTCUSD",1740527290164,0.0048491,88940.0,88916.0,0.224931]
["bitfinex","BTCUSD",1740527290385,0.224877,88938.0,88919.0,0.0756]
["bitfinex","BTCUSD",1740527290596,0.16866,88936.0,88920.0,0.00157416]
["bitfinex","BTCUSD",1740527290802,0.224877,88938.0,88921.0,0.11619744]
["bitfinex","BTCUSD",1740527291008,0.01696363,88940.0,88923.0,0.1231]
["bitfinex","BTCUSD",1740527291207,0.002,88933.0,88926.0,0.0756]
["bitfinex","BTCUSD",1740527291381,0.002,88933.0,88932.0,0.291768]
["bitfinex","BTCUSD",1740527291583,0.0008491,88940.0,88932.0,0.291768]
["bitfinex","BTCUSD",1740527291584,0.0008491,88940.0,88932.0,0.3726]
["bitfinex","BTCUSD",1740527291830,0.0008491,88940.0,88934.0,0.0756]
["bitfinex","BTCUSD",1740527292032,0.0008491,88940.0,88939.0,0.0763]
["bitfinex","BTCUSD",1740527292551,0.0008491,88940.0,88939.0,0.07787379]
["bitfinex","BTCUSD",1740527293102,0.168624,88955.0,88939.0,0.07787379]
["bitfinex","BTCUSD",1740527293300,0.168624,88955.0,88940.0,0.34536747]
["bitfinex","BTCUSD",1740527293504,0.168623,88956.0,88940.0,0.34536747]
["bitfinex","BTCUSD",1740527294393,0.16862,88957.0,88940.0,0.34536747]
["bitfinex","BTCUSD",1740527294559,0.01603508,88958.0,88941.0,0.00157376]
["bitfinex","BTCUSD",1740527294763,0.01603508,88958.0,88942.0,0.03726]
["bitfinex","BTCUSD",1740527294960,0.01603508,88958.0,88943.0,0.24702074]
["bitfinex","BTCUSD",1740527295170,0.01603508,88958.0,88943.0,0.0768]
["bitfinex","BTCUSD",1740527295369,0.168624,88956.0,88943.0,0.0768]
["bitfinex","BTCUSD",1740527296072,0.0001254,88958.0,88945.0,0.0755]
["bitfinex","BTCUSD",1740527296283,0.0001254,88958.0,88947.0,0.0755]
["bitfinex","BTCUSD",1740527296475,0.0001254,88958.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740527296682,0.0011254,88958.0,88957.0,0.29132]
["bitfinex","BTCUSD",1740527297044,0.0001254,88958.0,88957.0,0.29132]
["bitfinex","BTCUSD",1740527297245,0.0001254,88958.0,88957.0,0.32858]
["bitfinex","BTCUSD",1740527297651,0.0001254,88958.0,88957.0,0.33458]
["bitfinex","BTCUSD",1740527297849,0.0001254,88958.0,88957.0,0.18050085]
["bitfinex","BTCUSD",1740527298328,0.0001254,88958.0,88957.0,0.16596]
["bitfinex","BTCUSD",1740527298527,0.0001254,88958.0,88957.0,0.1287]
["bitfinex","BTCUSD",1740527299361,0.0001254,88958.0,88957.0,0.1357]
["bitfinex","BTCUSD",1740527300307,0.0001254,88958.0,88957.0,0.1297]
["bitfinex","BTCUSD",1740527300723,0.0001254,88958.0,88957.0,0.1367]
["bitfinex","BTCUSD",1740527309407,0.0001254,88958.0,88957.0,0.3068935]
["bitfinex","BTCUSD",1740527309647,0.0001254,88958.0,88957.0,0.30532]
["bitfinex","BTCUSD",1740527310407,0.0001254,88958.0,88957.0,0.1367]
["bitfinex","BTCUSD",1740527310627,0.0001254,88958.0,88957.0,0.30532]
["bitfinex","BTCUSD",1740527311815,0.0001254,88958.0,88957.0,0.63042]
["bitfinex","BTCUSD",1740527312790,0.0001254,88958.0,88957.0,0.85870838]
["bitfinex","BTCUSD",1740527313923,0.0001254,88958.0,88957.0,0.85170838]
["bitfinex","BTCUSD",1740527314290,0.0001254,88958.0,88957.0,0.85870838]
["bitfinex","BTCUSD",1740527314491,0.0001254,88958.0,88957.0,0.85170838]
["bitfinex","BTCUSD",1740527315540,0.0001254,88958.0,88957.0,0.85870838]
["bitfinex","BTCUSD",1740527315773,0.0001254,88958.0,88957.0,0.85170838]
["bitfinex","BTCUSD",1740527316094,0.0001254,88958.0,88957.0,0.85870838]
["bitfinex","BTCUSD",1740527316493,0.0001254,88958.0,88957.0,0.85170838]
["bitfinex","BTCUSD",1740527316699,0.0001254,88958.0,88957.0,0.84470838]
["bitfinex","BTCUSD",1740527316948,0.0001254,88958.0,88957.0,0.85870838]
["bitfinex","BTCUSD",1740527317153,0.0001254,88958.0,88957.0,1.15870838]
["bitfinex","BTCUSD",1740527317330,0.0001254,88958.0,88957.0,1.15170838]
["bitfinex","BTCUSD",1740527317731,0.0001254,88958.0,88957.0,1.69530838]
["bitfinex","BTCUSD",1740527318641,0.01582212,88990.0,88959.0,0.0785]
["bitfinex","BTCUSD",1740527318847,0.00012537,88990.0,88973.0,0.0785]
["bitfinex","BTCUSD",1740527319295,0.168561,88989.0,88973.0,0.0785]
["bitfinex","BTCUSD",1740527319718,0.16868337,88990.0,88973.0,0.24709]
["bitfinex","BTCUSD",1740527320517,0.01621489,88990.0,88973.0,0.0785]
["bitfinex","BTCUSD",1740527320725,0.01621489,88990.0,88973.0,0.0835]
["bitfinex","BTCUSD",1740527320860,0.168562,88988.0,88973.0,0.0835]
["bitfinex","BTCUSD",1740527321066,0.168563,88988.0,88973.0,0.0885]
["bitfinex","BTCUSD",1740527321268,0.00012537,88990.0,88973.0,0.0785]
["bitfinex","BTCUSD",1740527321616,0.16868437,88990.0,88974.0,0.03290018]
["bitfinex","BTCUSD",1740527322210,0.00012537,88990.0,88974.0,0.03290018]
["bitfinex","BTCUSD",1740527322367,0.168564,88987.0,88973.0,0.0805]
["bitfinex","BTCUSD",1740527322573,0.168564,88987.0,88973.0,0.0855]
["bitfinex","BTCUSD",1740527322970,0.168564,88987.0,88973.0,0.0785]
["bitfinex","BTCUSD",1740527323170,0.224747,88989.0,88974.0,0.004]
["bitfinex","BTCUSD",1740527323393,0.00012537,88990.0,88975.0,0.03280018]
["bitfinex","BTCUSD",1740527323597,0.16856,88989.0,88975.0,0.03280018]
["bitfinex","BTCUSD",1740527323777,0.16856,88989.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740527324432,0.16953097,88990.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740527324634,0.01594459,88990.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740527324870,0.0560658,89063.0,88977.0,0.02472729]
["bitfinex","BTCUSD",1740527325048,0.00211422,88998.0,88977.0,0.34982729]
["bitfinex","BTCUSD",1740527325252,0.168559,88990.0,88977.0,0.34982729]
["bitfinex","BTCUSD",1740527325730,0.00196647,88989.0,88977.0,0.34982729]
["bitfinex","BTCUSD",1740527325933,0.168578,88980.0,88977.0,0.34982729]
["bitfinex","BTCUSD",1740527326270,0.168579,88979.0,88978.0,0.03280018]
["bitfinex","BTCUSD",1740527326423,0.168581,88978.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527326627,0.01524516,88990.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527326628,0.224749,88988.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527326829,0.168578,88980.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527327049,0.01487446,88990.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527327369,0.16857,88984.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527327545,0.168568,88985.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527327746,0.168568,88985.0,88969.0,0.3251]
["bitfinex","BTCUSD",1740527327931,0.168568,88985.0,88977.0,0.009]
["bitfinex","BTCUSD",1740527328349,0.168568,88985.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527328541,0.168566,88986.0,88969.0,0.3251]
["bitfinex","BTCUSD",1740527328742,0.168568,88985.0,88977.0,0.003]
["bitfinex","BTCUSD",1740527329243,0.168568,88985.0,88970.0,0.04062]
["bitfinex","BTCUSD",1740527329452,0.16857,88984.0,88970.0,0.04062]
["bitfinex","BTCUSD",1740527329653,0.01495518,88990.0,88977.0,0.005]
["bitfinex","BTCUSD",1740527329855,0.168577,88980.0,88977.0,0.005]
["bitfinex","BTCUSD",1740527330190,0.224746,88989.0,88977.0,0.005]
["bitfinex","BTCUSD",1740527330420,0.224746,88989.0,88977.0,0.003]
["bitfinex","BTCUSD",1740527330647,0.168578,88980.0,88977.0,0.006]
["bitfinex","BTCUSD",1740527330814,0.168579,88979.0,88977.0,0.003]
["bitfinex","BTCUSD",1740527331026,0.168579,88979.0,88970.0,0.04062]
["bitfinex","BTCUSD",1740527331229,0.168579,88979.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527331388,0.168579,88979.0,88971.0,0.01690747]
["bitfinex","BTCUSD",1740527331727,0.0496,88988.0,88971.0,0.01690747]
["bitfinex","BTCUSD",1740527331947,0.168576,88981.0,88971.0,0.01690747]
["bitfinex","BTCUSD",1740527332233,0.168575,88982.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527332834,0.168575,88982.0,88971.0,0.01690747]
["bitfinex","BTCUSD",1740527333035,0.168575,88982.0,88972.0,0.04062]
["bitfinex","BTCUSD",1740527333339,0.168578,88980.0,88972.0,0.04062]
["bitfinex","BTCUSD",1740527333490,0.168574,88982.0,88972.0,0.04062]
["bitfinex","BTCUSD",1740527333696,0.168575,88981.0,88972.0,0.04062]
["bitfinex","BTCUSD",1740527333918,0.168573,88982.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527334119,0.168573,88982.0,88973.0,0.01690747]
["bitfinex","BTCUSD",1740527334436,0.224756,88986.0,88973.0,0.01690747]
["bitfinex","BTCUSD",1740527334680,0.16857,88984.0,88973.0,0.01690747]
["bitfinex","BTCUSD",1740527334860,0.168563,88988.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527335066,0.01515847,88990.0,88977.0,0.004]
["bitfinex","BTCUSD",1740527335273,0.01515847,88990.0,88978.0,0.05027327]
["bitfinex","BTCUSD",1740527335407,0.0008473,88997.0,88979.0,0.0832]
["bitfinex","BTCUSD",1740527335610,0.0008473,88997.0,88980.0,0.01848065]
["bitfinex","BTCUSD",1740527336315,0.168552,88993.0,88980.0,0.01848065]
["bitfinex","BTCUSD",1740527336510,0.224729,88996.0,88980.0,0.01848065]
["bitfinex","BTCUSD",1740527336854,0.168551,88994.0,88980.0,0.01848065]
["bitfinex","BTCUSD",1740527337054,0.168552,88993.0,88980.0,0.02048065]
["bitfinex","BTCUSD",1740527337269,0.168552,88993.0,88981.0,0.04062]
["bitfinex","BTCUSD",1740527337482,0.01516637,88993.0,88981.0,0.04062]
["bitfinex","BTCUSD",1740527337644,0.168565,88987.0,88979.0,0.0832]
["bitfinex","BTCUSD",1740527337848,0.168565,88987.0,88980.0,0.003]
["bitfinex","BTCUSD",1740527338472,0.224741,88992.0,88980.0,0.003]
["bitfinex","BTCUSD",1740527338630,0.01483599,88993.0,88980.0,0.003]
["bitfinex","BTCUSD",1740527338967,0.224741,88991.0,88981.0,0.01349]
["bitfinex","BTCUSD",1740527339145,0.168559,88990.0,88981.0,0.01390782]
["bitfinex","BTCUSD",1740527339354,0.168559,88990.0,88982.0,0.01498078]
["bitfinex","BTCUSD",1740527339750,0.224747,88989.0,88982.0,0.01498078]
["bitfinex","BTCUSD",1740527339954,0.168559,88990.0,88982.0,0.01498078]
["bitfinex","BTCUSD",1740527340878,0.168561,88989.0,88982.0,0.01498078]
["bitfinex","BTCUSD",1740527341107,0.168561,88989.0,88983.0,0.01502986]
["bitfinex","BTCUSD",1740527341326,0.168564,88987.0,88983.0,0.01502986]
["bitfinex","BTCUSD",1740527341480,0.16856,88989.0,88983.0,0.01502986]
["bitfinex","BTCUSD",1740527341882,0.168557,88991.0,88983.0,0.01502986]
["bitfinex","BTCUSD",1740527342587,0.168558,88990.0,88983.0,0.01902986]
["bitfinex","BTCUSD",1740527342785,0.01526056,88993.0,88984.0,0.01553477]
["bitfinex","BTCUSD",1740527343004,0.224706,89005.0,88984.0,0.01553477]
["bitfinex","BTCUSD",1740527343204,0.168567,88985.0,88984.0,0.01553477]
["bitfinex","BTCUSD",1740527344340,0.16856,88989.0,88984.0,0.01553477]
["bitfinex","BTCUSD",1740527344538,0.168565,88987.0,88984.0,0.01553477]
["bitfinex","BTCUSD",1740527344738,0.168565,88986.0,88985.0,0.01518526]
["bitfinex","BTCUSD",1740527345242,0.168567,88985.0,88984.0,0.004]
["bitfinex","BTCUSD",1740527345446,0.168573,88982.0,88981.0,0.00041782]
["bitfinex","BTCUSD",1740527346242,0.0895,88990.0,88981.0,0.00041782]
["bitfinex","BTCUSD",1740527346243,0.01465473,88993.0,88981.0,0.00041782]
["bitfinex","BTCUSD",1740527346542,0.16856,88990.0,88981.0,0.00341782]
["bitfinex","BTCUSD",1740527346743,0.224721,88999.0,88981.0,0.00341782]
["bitfinex","BTCUSD",1740527346942,0.168543,88998.0,88981.0,0.00041782]
["bitfinex","BTCUSD",1740527347092,0.168561,88989.0,88981.0,0.00041782]
["bitfinex","BTCUSD",1740527347294,0.224721,88999.0,88984.0,0.002]
["bitfinex","BTCUSD",1740527347295,0.168558,88990.0,88984.0,0.002]
["bitfinex","BTCUSD",1740527347713,0.0145785,88993.0,88984.0,0.002]
["bitfinex","BTCUSD",1740527347714,0.0145785,88993.0,88984.0,0.0801]
["bitfinex","BTCUSD",1740527347952,0.168547,88996.0,88986.0,0.0477]
["bitfinex","BTCUSD",1740527348374,0.01464445,88996.0,88986.0,0.0477]
["bitfinex","BTCUSD",1740527348575,0.224714,89002.0,88986.0,0.0477]
["bitfinex","BTCUSD",1740527348837,0.168539,89000.0,88987.0,0.0355559]
["bitfinex","BTCUSD",1740527349144,0.001,88999.0,88987.0,0.0355559]
["bitfinex","BTCUSD",1740527349612,0.169541,88999.0,88987.0,0.0355559]
["bitfinex","BTCUSD",1740527349733,0.001,88999.0,88988.0,0.02197157]
["bitfinex","BTCUSD",1740527349930,0.001,88999.0,88990.0,0.0831]
["bitfinex","BTCUSD",1740527350151,0.0008472,89006.0,88993.0,0.01454085]
["bitfinex","BTCUSD",1740527350435,0.0008472,89006.0,89002.0,0.251634]
["bitfinex","BTCUSD",1740527350746,0.0008472,89006.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740527351108,0.0008472,89006.0,89005.0,0.21850174]
["bitfinex","BTCUSD",1740527351607,0.0008472,89006.0,89005.0,0.0484]
["bitfinex","BTCUSD",1740527351993,0.0008472,89006.0,89005.0,0.0554]
["bitfinex","BTCUSD",1740527352186,0.25181057,89092.0,89029.0,0.1218]
["bitfinex","BTCUSD",1740527352516,0.03157309,89065.0,89044.0,0.30999685]
["bitfinex","BTCUSD",1740527352932,0.16841,89069.0,89044.0,0.30999685]
["bitfinex","BTCUSD",1740527353115,0.01530528,89058.0,89044.0,0.14154085]
["bitfinex","BTCUSD",1740527353249,0.01530528,89058.0,89044.0,0.127]
["bitfinex","BTCUSD",1740527353651,0.00097362,89045.0,89044.0,0.295456]
["bitfinex","BTCUSD",1740527353859,0.00097362,89045.0,89044.0,0.302456]
["bitfinex","BTCUSD",1740527354066,0.00097362,89045.0,89044.0,0.134]
["bitfinex","BTCUSD",1740527354287,0.00097362,89045.0,89044.0,0.141]
["bitfinex","BTCUSD",1740527354968,0.00097362,89045.0,89044.0,0.127]
["bitfinex","BTCUSD",1740527355169,0.00097362,89045.0,89044.0,0.134]
["bitfinex","BTCUSD",1740527355369,0.00097362,89045.0,89044.0,0.141]
["bitfinex","BTCUSD",1740527355618,0.00097362,89045.0,89044.0,0.134]
["bitfinex","BTCUSD",1740527355869,0.16942762,89045.0,89044.0,0.007]
["bitfinex","BTCUSD",1740527356102,0.16942762,89045.0,89044.0,0.014]
["bitfinex","BTCUSD",1740527356263,0.17139304,89045.0,89044.0,0.014]
["bitfinex","BTCUSD",1740527356463,0.16942762,89045.0,89044.0,0.014]
["bitfinex","BTCUSD",1740527356681,0.168476,89033.0,89029.0,0.0454]
["bitfinex","BTCUSD",1740527356883,0.00097362,89045.0,89029.0,0.0454]
["bitfinex","BTCUSD",1740527356884,0.168482,89030.0,89029.0,0.0454]
["bitfinex","BTCUSD",1740527357088,0.16942762,89045.0,89044.0,0.012]
["bitfinex","BTCUSD",1740527357475,0.16942762,89045.0,89044.0,0.006]
["bitfinex","BTCUSD",1740527358097,0.16942762,89045.0,89044.0,0.007]
["bitfinex","BTCUSD",1740527358353,0.16942762,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527358525,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527359134,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527359740,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527360361,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527363602,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527363802,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527365966,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527366169,0.17139296,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527366507,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527367442,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527367643,0.16942762,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527367886,0.00097362,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527368062,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527368270,0.00097362,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527368493,0.00097362,89045.0,89027.0,0.01454085]
["bitfinex","BTCUSD",1740527368696,0.00097362,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527369029,0.00097362,89045.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740527369185,0.00097362,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527369869,0.17042762,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527370090,0.00197362,89045.0,89027.0,0.01454085]
["bitfinex","BTCUSD",1740527370261,0.168465,89040.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740527370467,0.00097362,89045.0,89020.0,0.2511]
["bitfinex","BTCUSD",1740527370619,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527371269,0.224626,89037.0,89020.0,0.0826]
["bitfinex","BTCUSD",1740527371483,0.00097362,89045.0,89026.0,0.3291]
["bitfinex","BTCUSD",1740527371845,0.00097362,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527372058,0.16942762,89045.0,89044.0,0.002]
["bitfinex","BTCUSD",1740527372236,0.168466,89039.0,89026.0,0.3291]
["bitfinex","BTCUSD",1740527372437,0.168464,89040.0,89026.0,0.3331]
["bitfinex","BTCUSD",1740527372843,0.168464,89040.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527373083,0.00097362,89045.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527373298,0.168458,89043.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527373517,0.00097362,89045.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527373723,0.168466,89039.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527373897,0.168468,89038.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527374045,0.168469,89037.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527374244,0.168468,89038.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527374441,0.168468,89038.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527374688,0.00097362,89045.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527374847,0.16942762,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1740527375178,0.00097362,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527375339,0.168471,89036.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527375542,0.168471,89036.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527375797,0.00097362,89045.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527375973,0.168466,89039.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527376175,0.00097362,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527376584,0.168465,89039.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527376785,0.224617,89041.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527376989,0.19662717,89042.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527377186,0.19662717,89042.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527377412,0.168465,89040.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527377778,0.168465,89040.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527377966,0.00097362,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527378168,0.168458,89043.0,89035.0,0.0076938]
["bitfinex","BTCUSD",1740527378368,0.168456,89044.0,89035.0,0.0076938]
["bitfinex","BTCUSD",1740527378581,0.16942762,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527378780,0.00097362,89045.0,89035.0,0.0076938]
["bitfinex","BTCUSD",1740527378988,0.168462,89041.0,89035.0,0.0076938]
["bitfinex","BTCUSD",1740527379180,0.22557962,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527379381,0.168463,89040.0,89035.0,0.0066938]
["bitfinex","BTCUSD",1740527379589,0.00097362,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527379795,0.168462,89041.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527379996,0.168462,89041.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527380429,0.16846,89042.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527380731,0.168458,89043.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527380945,0.168456,89044.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527381080,0.168456,89044.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527381315,0.168456,89044.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527382213,0.168456,89044.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527382417,0.16942762,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527382639,0.16942762,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527382974,0.00097362,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527383173,0.00097362,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527383318,0.16942762,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527383519,0.16942762,89045.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527383935,0.16942762,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527384130,0.16942762,89045.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527384350,0.00097362,89045.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527384718,0.00097362,89045.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527389176,0.224612,89043.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527389385,0.168463,89040.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527389584,0.168462,89041.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527389757,0.168462,89041.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527390146,0.168462,89041.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527390355,0.16846,89042.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527390779,0.16846,89042.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527390982,0.168457,89044.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527391515,0.168459,89043.0,89035.0,0.0026938]
["bitfinex","BTCUSD",1740527391678,0.168457,89044.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527391884,0.168458,89043.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527392085,0.16846,89042.0,89035.0,0.0076938]
["bitfinex","BTCUSD",1740527392466,0.16846,89042.0,89035.0,0.0016938]
["bitfinex","BTCUSD",1740527392828,0.16846,89042.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527392951,0.00097362,89045.0,89035.0,0.0046938]
["bitfinex","BTCUSD",1740527393321,0.168469,89037.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527393452,0.00097362,89045.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527393453,0.168465,89039.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527393711,0.168465,89039.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527394072,0.224614,89042.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527394397,0.168471,89036.0,89035.0,0.0036938]
["bitfinex","BTCUSD",1740527394749,0.168471,89036.0,89035.0,0.0056938]
["bitfinex","BTCUSD",1740527394961,0.22659571,89036.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527395158,0.22463,89036.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527395392,0.168499,89022.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527395558,0.22466,89024.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527395880,0.00097362,89045.0,89013.0,0.00157265]
["bitfinex","BTCUSD",1740527396081,0.00196564,89044.0,89013.0,0.3251]
["bitfinex","BTCUSD",1740527396281,0.00196564,89044.0,89014.0,0.224683]
["bitfinex","BTCUSD",1740527396481,0.00196564,89044.0,89015.0,0.00157251]
["bitfinex","BTCUSD",1740527396660,0.224631,89035.0,89015.0,0.00157251]
["bitfinex","BTCUSD",1740527396869,0.224631,89035.0,89017.0,0.168505]
["bitfinex","BTCUSD",1740527397071,0.224631,89035.0,89018.0,0.00157251]
["bitfinex","BTCUSD",1740527397281,0.22461,89043.0,89018.0,0.00157251]
["bitfinex","BTCUSD",1740527397596,0.168473,89035.0,89019.0,0.168501]
["bitfinex","BTCUSD",1740527398176,0.224617,89041.0,89018.0,0.00157251]
["bitfinex","BTCUSD",1740527398385,0.168469,89037.0,89020.0,0.168499]
["bitfinex","BTCUSD",1740527398988,0.168469,89037.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740527399390,0.002,89041.0,89029.0,0.168483]
["bitfinex","BTCUSD",1740527399600,0.002,89041.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740527399941,0.002,89041.0,89030.0,0.00157236]
["bitfinex","BTCUSD",1740527400141,0.001,89037.0,89031.0,0.168479]
["bitfinex","BTCUSD",1740527400317,0.001,89037.0,89031.0,0.17005132]
["bitfinex","BTCUSD",1740527400541,0.001,89037.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740527401075,0.001,89037.0,89025.0,0.224655]
["bitfinex","BTCUSD",1740527401260,0.001,89037.0,89031.0,0.168478]
["bitfinex","BTCUSD",1740527401557,0.00097362,89045.0,89030.0,0.16848]
["bitfinex","BTCUSD",1740527401770,0.00097362,89045.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527402177,0.168459,89043.0,89026.0,0.16849]
["bitfinex","BTCUSD",1740527402582,0.168459,89043.0,89031.0,0.004]
["bitfinex","BTCUSD",1740527402982,0.16942862,89045.0,89028.0,0.168484]
["bitfinex","BTCUSD",1740527403147,0.00097362,89045.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740527403351,0.00097362,89045.0,89027.0,0.22465]
["bitfinex","BTCUSD",1740527403565,0.00097362,89045.0,89031.0,0.168479]
["bitfinex","BTCUSD",1740527404264,0.00097362,89045.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740527404431,0.00097362,89045.0,89031.0,0.168479]
["bitfinex","BTCUSD",1740527404634,0.00097362,89045.0,89032.0,0.1700493]
["bitfinex","BTCUSD",1740527405909,0.00097362,89045.0,89029.0,0.168483]
["bitfinex","BTCUSD",1740527406260,0.00097362,89045.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740527406467,0.00097362,89045.0,89033.0,0.168476]
["bitfinex","BTCUSD",1740527407806,0.00097362,89045.0,89034.0,0.0015723]
["bitfinex","BTCUSD",1740527408015,0.00097362,89045.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527408395,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527408595,0.1704437,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527409279,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527409490,0.168478,89032.0,89031.0,0.0036966]
["bitfinex","BTCUSD",1740527410680,0.170478,89032.0,89031.0,0.0036966]
["bitfinex","BTCUSD",1740527410887,0.224632,89035.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527411162,0.002,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527412067,0.00097362,89045.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527412306,0.003,89035.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527412849,0.00097362,89045.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527413054,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527413654,0.17044363,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527413845,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527414790,0.001,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527415182,0.003,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527415361,0.001,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527415709,0.003,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527416293,0.171478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527416514,0.002,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527416961,0.003,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527417164,0.168475,89034.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527417380,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527417575,0.002,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527417777,0.170478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527418097,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527420015,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527420274,0.170478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527420645,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527420944,0.170478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527421143,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527421698,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527423720,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527424151,0.168478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527424348,0.169478,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527424619,0.001,89032.0,89031.0,0.0016966]
["bitfinex","BTCUSD",1740527424823,0.002,89032.0,89031.0,0.0509966]
["bitfinex","BTCUSD",1740527425450,0.001,89032.0,89031.0,0.0509966]
["bitfinex","BTCUSD",1740527425655,0.002,89032.0,89031.0,0.0509966]
["bitfinex","BTCUSD",1740527425859,0.001,89032.0,89031.0,0.0509966]
["bitfinex","BTCUSD",1740527426326,0.001,89032.0,89031.0,0.0529966]
["bitfinex","BTCUSD",1740527426541,0.001,89032.0,89031.0,0.0509966]
["bitfinex","BTCUSD",1740527426762,0.001,89032.0,89031.0,0.0549966]
["bitfinex","BTCUSD",1740527426974,0.0008483,89037.0,89031.0,0.0549966]
["bitfinex","BTCUSD",1740527427164,0.0008483,89037.0,89031.0,0.0579966]
["bitfinex","BTCUSD",1740527427627,0.168476,89034.0,89031.0,0.0549966]
["bitfinex","BTCUSD",1740527428050,0.168477,89033.0,89031.0,0.0589966]
["bitfinex","BTCUSD",1740527428269,0.168472,89036.0,89031.0,0.0589966]
["bitfinex","BTCUSD",1740527428488,0.168472,89036.0,89031.0,0.0549966]
["bitfinex","BTCUSD",1740527428684,0.0008483,89037.0,89031.0,0.0549966]
["bitfinex","BTCUSD",1740527428910,0.168473,89035.0,89031.0,0.0579966]
["bitfinex","BTCUSD",1740527429086,0.168473,89035.0,89031.0,0.0539966]
["bitfinex","BTCUSD",1740527429288,0.0008483,89037.0,89031.0,0.0539966]
["bitfinex","BTCUSD",1740527429490,0.0008483,89037.0,89032.0,0.00157228]
["bitfinex","BTCUSD",1740527430087,0.0008483,89037.0,89031.0,0.0559966]
["bitfinex","BTCUSD",1740527430294,0.0008484,89033.0,89031.0,0.0559966]
["bitfinex","BTCUSD",1740527430639,0.0008484,89033.0,89031.0,0.0539966]
["bitfinex","BTCUSD",1740527431072,0.0008484,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527431993,0.0008484,89033.0,89032.0,0.01027335]
["bitfinex","BTCUSD",1740527432335,0.0008484,89033.0,89032.0,0.00827335]
["bitfinex","BTCUSD",1740527432934,0.0008484,89033.0,89032.0,0.01127335]
["bitfinex","BTCUSD",1740527433138,0.0008484,89033.0,89032.0,0.01527335]
["bitfinex","BTCUSD",1740527441988,0.0008484,89033.0,89032.0,0.01800724]
["bitfinex","BTCUSD",1740527442919,0.0008484,89033.0,89032.0,0.01970404]
["bitfinex","BTCUSD",1740527443914,0.1693244,89033.0,89032.0,0.01970404]
["bitfinex","BTCUSD",1740527445646,0.1693244,89033.0,89032.0,0.0086968]
["bitfinex","BTCUSD",1740527449581,0.1693244,89033.0,89032.0,0.0046968]
["bitfinex","BTCUSD",1740527449816,0.17129002,89033.0,89032.0,0.0046968]
["bitfinex","BTCUSD",1740527449981,0.2466244,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527450596,0.35503312,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527450791,0.40103312,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527451225,0.40303312,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527451601,0.40103312,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527451809,0.40303312,89033.0,89032.0,0.0016968]
["bitfinex","BTCUSD",1740527452008,0.40803312,89033.0,89032.0,0.0026968]
["bitfinex","BTCUSD",1740527452227,0.053,89033.0,89032.0,0.0026968]
["bitfinex","BTCUSD",1740527452410,0.06096601,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527453151,0.22944201,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527453328,0.222476,89033.0,89032.0,0.0026968]
["bitfinex","BTCUSD",1740527453671,0.228476,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527454480,0.2293244,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527455044,0.32495182,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527455240,0.38165182,89033.0,89032.0,0.0036968]
["bitfinex","BTCUSD",1740527455440,0.168529,89005.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740527455662,0.168546,88996.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527455979,0.22469,89012.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527456287,0.168533,89004.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527456463,0.168533,89003.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527456858,0.168532,89004.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527457061,0.168534,89003.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527457263,0.1792483,89037.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527457460,0.168537,89002.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527458115,0.001,88996.0,88995.0,0.086]
["bitfinex","BTCUSD",1740527458481,0.001,88996.0,88995.0,0.082]
["bitfinex","BTCUSD",1740527458680,0.4500613,89045.0,88995.0,0.075]
["bitfinex","BTCUSD",1740527458859,0.168529,89006.0,88995.0,0.085]
["bitfinex","BTCUSD",1740527459059,0.224678,89017.0,88995.0,0.08]
["bitfinex","BTCUSD",1740527459302,0.168525,89008.0,88995.0,0.08]
["bitfinex","BTCUSD",1740527460116,0.001,88996.0,88995.0,0.087]
["bitfinex","BTCUSD",1740527460810,0.001,88996.0,88995.0,0.082]
["bitfinex","BTCUSD",1740527461188,0.224672,89019.0,88995.0,0.18308885]
["bitfinex","BTCUSD",1740527461424,0.168512,89014.0,88997.0,0.168544]
["bitfinex","BTCUSD",1740527461589,0.224677,89017.0,88997.0,0.224726]
["bitfinex","BTCUSD",1740527461787,0.224677,89017.0,88998.0,0.168541]
["bitfinex","BTCUSD",1740527462001,0.00012527,89023.0,88997.0,0.168544]
["bitfinex","BTCUSD",1740527462208,0.168512,89015.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740527462406,0.01166849,89015.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740527462655,0.168513,89014.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740527462837,0.168511,89015.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740527463040,0.006,89017.0,88999.0,0.224721]
["bitfinex","BTCUSD",1740527463275,0.01794164,89017.0,88996.0,0.01454085]
["bitfinex","BTCUSD",1740527463478,0.168513,89014.0,88997.0,0.168545]
["bitfinex","BTCUSD",1740527464012,0.168511,89015.0,88998.0,0.168542]
["bitfinex","BTCUSD",1740527464211,0.168511,89015.0,88999.0,0.0778]
["bitfinex","BTCUSD",1740527464467,0.01044227,89014.0,88999.0,0.0778]
["bitfinex","BTCUSD",1740527464672,0.01244227,89014.0,88999.0,0.0778]
["bitfinex","BTCUSD",1740527464873,0.224709,89004.0,89000.0,0.01113155]
["bitfinex","BTCUSD",1740527465215,0.168537,89001.0,89000.0,0.01113155]
["bitfinex","BTCUSD",1740527465662,0.01044108,89001.0,89000.0,0.01113155]
["bitfinex","BTCUSD",1740527466094,0.01044108,89001.0,89000.0,0.01513155]
["bitfinex","BTCUSD",1740527466263,0.01044108,89001.0,89000.0,0.01313155]
["bitfinex","BTCUSD",1740527466668,0.1998615,89001.0,89000.0,0.03097445]
["bitfinex","BTCUSD",1740527467026,0.1998615,89001.0,89000.0,0.006]
["bitfinex","BTCUSD",1740527467409,0.01194164,89017.0,89000.0,0.006]
["bitfinex","BTCUSD",1740527467410,0.01194164,89017.0,89000.0,0.01512864]
["bitfinex","BTCUSD",1740527467566,0.03341123,89001.0,89000.0,0.004]
["bitfinex","BTCUSD",1740527467949,0.03341123,89001.0,88996.0,0.0016974]
["bitfinex","BTCUSD",1740527468171,0.03341123,89001.0,89000.0,0.003]
["bitfinex","BTCUSD",1740527468371,0.03341123,89001.0,89000.0,0.006]
["bitfinex","BTCUSD",1740527468579,0.03341123,89001.0,89000.0,0.26617985]
["bitfinex","BTCUSD",1740527468780,0.03341123,89001.0,89000.0,0.26317985]
["bitfinex","BTCUSD",1740527468997,0.03341123,89001.0,89000.0,0.26517985]
["bitfinex","BTCUSD",1740527469158,0.03341123,89001.0,89000.0,0.32833852]
["bitfinex","BTCUSD",1740527469409,0.03341123,89020.0,89007.0,0.0802]
["bitfinex","BTCUSD",1740527469765,0.03341123,89020.0,89012.0,0.168516]
["bitfinex","BTCUSD",1740527469974,0.03341123,89020.0,89012.0,0.047]
["bitfinex","BTCUSD",1740527470590,0.01165194,89021.0,89012.0,0.047]
["bitfinex","BTCUSD",1740527470808,0.00012527,89023.0,89013.0,0.01275974]
["bitfinex","BTCUSD",1740527471011,0.00012527,89023.0,89013.0,0.01175974]
["bitfinex","BTCUSD",1740527472554,0.168498,89022.0,89013.0,0.01175974]
["bitfinex","BTCUSD",1740527472852,0.00012527,89023.0,89013.0,0.01175974]
["bitfinex","BTCUSD",1740527473090,0.01192718,89022.0,89013.0,0.01175974]
["bitfinex","BTCUSD",1740527473291,0.00112527,89023.0,89015.0,0.0762]
["bitfinex","BTCUSD",1740527473589,0.00112527,89023.0,89022.0,0.25923785]
["bitfinex","BTCUSD",1740527473767,0.00112527,89023.0,89022.0,0.63283785]
["bitfinex","BTCUSD",1740527474166,0.00012527,89023.0,89022.0,0.63283785]
["bitfinex","BTCUSD",1740527474970,0.00112527,89023.0,89022.0,0.63983785]
["bitfinex","BTCUSD",1740527475720,0.00012527,89023.0,89022.0,0.63283785]
["bitfinex","BTCUSD",1740527475922,0.00012527,89023.0,89022.0,0.64683785]
["bitfinex","BTCUSD",1740527477181,0.00012527,89023.0,89022.0,0.63983785]
["bitfinex","BTCUSD",1740527477376,0.00012527,89023.0,89022.0,0.63283785]
["bitfinex","BTCUSD",1740527477557,0.00112527,89023.0,89022.0,0.64683785]
["bitfinex","BTCUSD",1740527477760,0.00112527,89023.0,89022.0,0.63983785]
["bitfinex","BTCUSD",1740527477935,0.00112527,89023.0,89022.0,0.63283785]
["bitfinex","BTCUSD",1740527478149,0.00297397,89023.0,89022.0,0.63983785]
["bitfinex","BTCUSD",1740527478544,0.00297397,89023.0,89022.0,0.64683785]
["bitfinex","BTCUSD",1740527479121,0.00297397,89023.0,89022.0,1.69718538]
["bitfinex","BTCUSD",1740527479450,0.0008483,89045.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740527479654,0.0008483,89045.0,89032.0,1.58483833]
["bitfinex","BTCUSD",1740527479863,0.0008483,89045.0,89032.0,1.69429079]
["bitfinex","BTCUSD",1740527480070,0.0008483,89045.0,89036.0,0.1]
["bitfinex","BTCUSD",1740527480264,0.0008483,89045.0,89036.0,0.82313108]
["bitfinex","BTCUSD",1740527480469,0.0008483,89045.0,89036.0,0.8325778]
["bitfinex","BTCUSD",1740527480738,0.0008483,89045.0,89036.0,0.8315778]
["bitfinex","BTCUSD",1740527480906,0.2253687,89079.0,89036.0,0.8315778]
["bitfinex","BTCUSD",1740527480907,0.25181057,89105.0,89044.0,0.0765]
["bitfinex","BTCUSD",1740527481148,0.168397,89075.0,89057.0,0.0765]
["bitfinex","BTCUSD",1740527481354,0.168395,89076.0,89058.0,0.33964085]
["bitfinex","BTCUSD",1740527481527,0.00841701,89094.0,89058.0,0.33964085]
["bitfinex","BTCUSD",1740527481528,0.168398,89075.0,89058.0,0.33964085]
["bitfinex","BTCUSD",1740527481773,0.18926516,89074.0,89058.0,0.35060939]
["bitfinex","BTCUSD",1740527482165,0.02086616,89074.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740527482383,0.02086616,89074.0,89059.0,0.02550789]
["bitfinex","BTCUSD",1740527482791,0.18926516,89074.0,89059.0,0.02550789]
["bitfinex","BTCUSD",1740527482988,0.02086616,89074.0,89059.0,0.02550789]
["bitfinex","BTCUSD",1740527483185,0.168405,89071.0,89059.0,0.02550789]
["bitfinex","BTCUSD",1740527483379,0.18926716,89073.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740527483557,0.01042112,89070.0,89060.0,0.01096555]
["bitfinex","BTCUSD",1740527483895,0.01042112,89070.0,89062.0,0.16842]
["bitfinex","BTCUSD",1740527484102,0.01042112,89070.0,89062.0,0.224562]
["bitfinex","BTCUSD",1740527484306,0.01042112,89070.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740527484589,0.01054642,89070.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740527484798,0.03128728,89069.0,89065.0,0.01090114]
["bitfinex","BTCUSD",1740527485467,0.03128728,89069.0,89059.0,0.01754085]
["bitfinex","BTCUSD",1740527485687,0.03128728,89069.0,89066.0,0.01089964]
["bitfinex","BTCUSD",1740527485931,0.03128728,89069.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740527486151,0.02086616,89068.0,89067.0,0.01089814]
["bitfinex","BTCUSD",1740527486371,0.03128728,89068.0,89062.0,0.003]
["bitfinex","BTCUSD",1740527486588,0.03499025,89081.0,89067.0,0.01089814]
["bitfinex","BTCUSD",1740527486818,0.168388,89080.0,89062.0,0.171421]
["bitfinex","BTCUSD",1740527487023,0.01454085,89126.0,89068.0,0.01089665]
["bitfinex","BTCUSD",1740527487024,0.01209554,89081.0,89068.0,0.01089665]
["bitfinex","BTCUSD",1740527487144,0.00196458,89099.0,89065.0,0.004]
["bitfinex","BTCUSD",1740527487370,0.0616,89098.0,89069.0,0.01089515]
["bitfinex","BTCUSD",1740527487569,0.168406,89070.0,89069.0,0.01089515]
["bitfinex","BTCUSD",1740527487823,0.0616,89080.0,89065.0,0.004]
["bitfinex","BTCUSD",1740527487824,0.168414,89066.0,89065.0,0.004]
["bitfinex","BTCUSD",1740527488027,0.168414,89066.0,89059.0,0.004]
["bitfinex","BTCUSD",1740527488028,0.168415,89066.0,89059.0,0.004]
["bitfinex","BTCUSD",1740527488224,0.0616,89080.0,89062.0,0.005]
["bitfinex","BTCUSD",1740527488477,0.0616,89080.0,89051.0,0.3251]
["bitfinex","BTCUSD",1740527488685,0.00196484,89085.0,89051.0,0.3251]
["bitfinex","BTCUSD",1740527488686,0.168397,89075.0,89065.0,0.001]
["bitfinex","BTCUSD",1740527488900,0.168401,89073.0,89065.0,0.001]
["bitfinex","BTCUSD",1740527489106,0.168405,89071.0,89065.0,0.001]
["bitfinex","BTCUSD",1740527489301,0.00196484,89081.0,89053.0,0.224584]
["bitfinex","BTCUSD",1740527489472,0.168407,89070.0,89052.0,0.16844]
["bitfinex","BTCUSD",1740527489676,0.168411,89068.0,89054.0,0.01091666]
["bitfinex","BTCUSD",1740527489871,0.00196484,89084.0,89053.0,0.01091815]
["bitfinex","BTCUSD",1740527490074,0.168413,89067.0,89055.0,0.01091516]
["bitfinex","BTCUSD",1740527490295,0.168413,89067.0,89054.0,0.01091666]
["bitfinex","BTCUSD",1740527490498,0.168414,89066.0,89065.0,0.003]
["bitfinex","BTCUSD",1740527490650,0.168416,89065.0,89055.0,0.01091516]
["bitfinex","BTCUSD",1740527490861,0.168415,89066.0,89051.0,0.3252253]
["bitfinex","BTCUSD",1740527491074,0.168415,89066.0,89056.0,0.01091366]
["bitfinex","BTCUSD",1740527491274,0.224504,89085.0,89054.0,0.004]
["bitfinex","BTCUSD",1740527491275,0.224487,89092.0,89055.0,0.004]
["bitfinex","BTCUSD",1740527491498,0.0008486,89069.0,89056.0,0.01091554]
["bitfinex","BTCUSD",1740527491735,0.0008486,89069.0,89065.0,0.005]
["bitfinex","BTCUSD",1740527491937,0.168411,89068.0,89065.0,0.005]
["bitfinex","BTCUSD",1740527492281,0.0008486,89069.0,89065.0,0.005]
["bitfinex","BTCUSD",1740527492491,0.168414,89066.0,89065.0,0.005]
["bitfinex","BTCUSD",1740527492897,0.168417,89065.0,89051.0,0.3292253]
["bitfinex","BTCUSD",1740527493098,0.168417,89065.0,89056.0,0.005]
["bitfinex","BTCUSD",1740527493320,0.0008486,89069.0,89056.0,0.005]
["bitfinex","BTCUSD",1740527493518,0.0008486,89069.0,89051.0,0.3292253]
["bitfinex","BTCUSD",1740527493753,0.22455,89067.0,89065.0,0.005]
["bitfinex","BTCUSD",1740527494177,0.22455,89067.0,89065.0,0.008]
["bitfinex","BTCUSD",1740527494342,0.224552,89066.0,89065.0,0.008]
["bitfinex","BTCUSD",1740527494516,0.224552,89066.0,89065.0,0.003]
["bitfinex","BTCUSD",1740527495347,0.168431,89057.0,89056.0,0.005]
["bitfinex","BTCUSD",1740527496155,0.224571,89059.0,89051.0,0.0001253]
["bitfinex","BTCUSD",1740527496358,0.0008486,89069.0,89051.0,0.0001253]
["bitfinex","BTCUSD",1740527496696,0.0008486,89069.0,89056.0,0.007]
["bitfinex","BTCUSD",1740527497395,0.449094,89068.0,89065.0,0.004]
["bitfinex","BTCUSD",1740527497555,0.168414,89066.0,89065.0,0.004]
["bitfinex","BTCUSD",1740527497889,0.168437,89054.0,89051.0,0.0041253]
["bitfinex","BTCUSD",1740527498097,0.168439,89053.0,89052.0,0.01327253]
["bitfinex","BTCUSD",1740527498269,0.168438,89054.0,89052.0,0.01327253]
["bitfinex","BTCUSD",1740527498477,0.168438,89054.0,89053.0,0.00965978]
["bitfinex","BTCUSD",1740527499271,0.18931276,89054.0,89053.0,0.00965978]
["bitfinex","BTCUSD",1740527499863,0.18931276,89054.0,89053.0,0.01665978]
["bitfinex","BTCUSD",1740527500063,0.2012771,89054.0,89053.0,0.01665978]
["bitfinex","BTCUSD",1740527500516,0.2012771,89054.0,89053.0,0.02365978]
["bitfinex","BTCUSD",1740527501825,0.0328391,89054.0,89053.0,0.02365978]
["bitfinex","BTCUSD",1740527502390,0.2012761,89054.0,89053.0,0.03458751]
["bitfinex","BTCUSD",1740527502600,0.2012761,89054.0,89053.0,0.02365978]
["bitfinex","BTCUSD",1740527502999,0.2012761,89054.0,89053.0,0.014]
["bitfinex","BTCUSD",1740527503454,0.2012761,89054.0,89053.0,0.0156958]
["bitfinex","BTCUSD",1740527503643,0.2012761,89054.0,89053.0,0.0086958]
["bitfinex","BTCUSD",1740527504054,0.2012761,89054.0,89053.0,0.0106958]
["bitfinex","BTCUSD",1740527504254,0.2012761,89054.0,89053.0,0.0036958]
["bitfinex","BTCUSD",1740527504454,0.2012761,89054.0,89053.0,0.0046958]
["bitfinex","BTCUSD",1740527504755,0.2012761,89054.0,89053.0,0.0066958]
["bitfinex","BTCUSD",1740527507425,0.168437,89054.0,89053.0,0.0066958]
["bitfinex","BTCUSD",1740527507875,0.17891024,89054.0,89053.0,0.0066958]
["bitfinex","BTCUSD",1740527508409,0.19077293,89054.0,89053.0,0.0066958]
["bitfinex","BTCUSD",1740527517588,0.19077293,89054.0,89053.0,0.0069308]
["bitfinex","BTCUSD",1740527518187,0.19077293,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527518693,0.19077293,89054.0,89053.0,0.0059308]
["bitfinex","BTCUSD",1740527519042,0.19077293,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527519445,0.19077293,89054.0,89053.0,0.0069308]
["bitfinex","BTCUSD",1740527519826,0.19077293,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527520519,0.18029969,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527520727,0.18029969,89054.0,89053.0,0.0019308]
["bitfinex","BTCUSD",1740527521027,0.18029969,89054.0,89053.0,0.0029308]
["bitfinex","BTCUSD",1740527521757,0.18029969,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527523655,0.18029969,89054.0,89053.0,0.0029308]
["bitfinex","BTCUSD",1740527523824,0.18029969,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527524730,0.0008481,89056.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527525167,0.168437,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527525572,0.168437,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527525891,0.18319108,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527526698,0.18319108,89054.0,89053.0,0.0019308]
["bitfinex","BTCUSD",1740527526874,0.18319108,89054.0,89053.0,0.0029308]
["bitfinex","BTCUSD",1740527527080,0.18319108,89054.0,89053.0,0.0019308]
["bitfinex","BTCUSD",1740527527478,0.18319108,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527528404,0.18319108,89054.0,89053.0,0.0049308]
["bitfinex","BTCUSD",1740527528832,0.18319108,89054.0,89053.0,0.0039308]
["bitfinex","BTCUSD",1740527529189,0.18319108,89054.0,89053.0,0.0059308]
["bitfinex","BTCUSD",1740527529592,0.0008481,89056.0,89053.0,0.0059308]
["bitfinex","BTCUSD",1740527529593,0.0008481,89056.0,89053.0,0.2998698]
["bitfinex","BTCUSD",1740527529820,0.0008481,89056.0,89054.0,0.08317196]
["bitfinex","BTCUSD",1740527530065,0.168435,89055.0,89054.0,0.0931451]
["bitfinex","BTCUSD",1740527530426,0.168435,89055.0,89054.0,0.0816]
["bitfinex","BTCUSD",1740527530626,0.0008481,89056.0,89054.0,0.0931451]
["bitfinex","BTCUSD",1740527530828,0.0008481,89056.0,89055.0,0.01411012]
["bitfinex","BTCUSD",1740527531212,0.0008481,89056.0,89055.0,0.02565372]
["bitfinex","BTCUSD",1740527533083,0.0008481,89056.0,89055.0,0.02865372]
["bitfinex","BTCUSD",1740527533468,0.0008481,89056.0,89055.0,0.02565372]
["bitfinex","BTCUSD",1740527533823,0.0008481,89056.0,89055.0,0.03065372]
["bitfinex","BTCUSD",1740527534390,0.0008481,89056.0,89055.0,0.27598872]
["bitfinex","BTCUSD",1740527534785,0.0008481,89056.0,89055.0,0.27998872]
["bitfinex","BTCUSD",1740527535128,0.0008481,89056.0,89055.0,0.29452957]
["bitfinex","BTCUSD",1740527535872,0.0008481,89056.0,89055.0,0.34092957]
["bitfinex","BTCUSD",1740527539380,0.0008486,89069.0,89055.0,0.34092957]
["bitfinex","BTCUSD",1740527539381,0.17958911,89083.0,89056.0,0.224577]
["bitfinex","BTCUSD",1740527539587,0.168392,89078.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740527539883,0.224512,89082.0,89063.0,0.082]
["bitfinex","BTCUSD",1740527540044,0.0146787,89083.0,89063.0,0.082]
["bitfinex","BTCUSD",1740527540248,0.168386,89081.0,89064.0,0.17993913]
["bitfinex","BTCUSD",1740527540584,0.00839658,89095.0,89065.0,0.01411012]
["bitfinex","BTCUSD",1740527540747,0.168393,89078.0,89065.0,0.02562976]
["bitfinex","BTCUSD",1740527541162,0.01502422,89083.0,89065.0,0.02562976]
["bitfinex","BTCUSD",1740527541342,0.168387,89081.0,89065.0,0.02562976]
["bitfinex","BTCUSD",1740527541538,0.168391,89079.0,89066.0,0.01300829]
["bitfinex","BTCUSD",1740527541756,0.168391,89079.0,89067.0,0.01151664]
["bitfinex","BTCUSD",1740527542157,0.01490706,89083.0,89067.0,0.01151664]
["bitfinex","BTCUSD",1740527542361,0.16841,89068.0,89067.0,0.01151664]
["bitfinex","BTCUSD",1740527542564,0.16842,89063.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740527542766,0.18297122,89063.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740527543003,0.01455122,89063.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740527543319,0.168404,89072.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740527543464,0.0476,89080.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740527543664,0.224555,89065.0,89057.0,0.078]
["bitfinex","BTCUSD",1740527543921,0.224547,89068.0,89051.0,0.0001253]
["bitfinex","BTCUSD",1740527544123,0.224547,89068.0,89052.0,0.0751]
["bitfinex","BTCUSD",1740527544322,0.16842,89063.0,89062.0,0.002]
["bitfinex","BTCUSD",1740527544662,0.168424,89061.0,89054.0,0.01253561]
["bitfinex","BTCUSD",1740527544864,0.168426,89060.0,89057.0,0.001]
["bitfinex","BTCUSD",1740527545100,0.01503404,89063.0,89057.0,0.01006917]
["bitfinex","BTCUSD",1740527545308,0.168413,89067.0,89057.0,0.01006917]
["bitfinex","BTCUSD",1740527545507,0.00196503,89078.0,89057.0,0.01006917]
["bitfinex","BTCUSD",1740527545707,0.168419,89064.0,89057.0,0.01006917]
["bitfinex","BTCUSD",1740527546043,0.16842,89063.0,89057.0,0.01006917]
["bitfinex","BTCUSD",1740527546254,0.16842,89063.0,89058.0,0.00872253]
["bitfinex","BTCUSD",1740527546463,0.01494545,89064.0,89058.0,0.00872253]
["bitfinex","BTCUSD",1740527546662,0.168427,89059.0,89058.0,0.00872253]
["bitfinex","BTCUSD",1740527547916,0.168427,89059.0,89058.0,0.01172253]
["bitfinex","BTCUSD",1740527548188,0.168427,89059.0,89058.0,0.01572253]
["bitfinex","BTCUSD",1740527548409,0.168427,89059.0,89058.0,0.007]
["bitfinex","BTCUSD",1740527549207,0.168427,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1740527550285,0.1692754,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1740527550694,0.168435,89055.0,89054.0,0.0016968]
["bitfinex","BTCUSD",1740527552103,0.17040028,89055.0,89054.0,0.0016968]
["bitfinex","BTCUSD",1740527552706,0.16844,89052.0,89051.0,0.0001253]
["bitfinex","BTCUSD",1740527552915,0.16849,89026.0,89024.0,0.3251]
["bitfinex","BTCUSD",1740527553163,0.2246,89048.0,89023.0,0.0819]
["bitfinex","BTCUSD",1740527553393,0.224613,89043.0,89025.0,0.0115893]
["bitfinex","BTCUSD",1740527553627,0.00196568,89042.0,89026.0,0.00934893]
["bitfinex","BTCUSD",1740527553862,0.224638,89032.0,89026.0,0.00934893]
["bitfinex","BTCUSD",1740527554089,0.224615,89041.0,89026.0,0.00934893]
["bitfinex","BTCUSD",1740527554289,0.168477,89033.0,89026.0,0.00934893]
["bitfinex","BTCUSD",1740527554516,0.168483,89030.0,89027.0,0.00962489]
["bitfinex","BTCUSD",1740527554692,0.2246,89048.0,89027.0,0.00962489]
["bitfinex","BTCUSD",1740527554870,0.27911366,89083.0,89027.0,0.00962489]
["bitfinex","BTCUSD",1740527554871,0.00196568,89047.0,89027.0,0.00962489]
["bitfinex","BTCUSD",1740527555053,0.00196568,89047.0,89028.0,0.00915249]
["bitfinex","BTCUSD",1740527555275,0.168467,89039.0,89028.0,0.0207373]
["bitfinex","BTCUSD",1740527555935,0.00992,89054.0,89028.0,0.0207373]
["bitfinex","BTCUSD",1740527556071,0.002,89047.0,89028.0,0.0207373]
["bitfinex","BTCUSD",1740527556273,0.00196568,89046.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527556684,0.168465,89039.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527556879,0.168472,89036.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527557284,0.168473,89035.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527557509,0.168476,89034.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527557910,0.224622,89039.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527557911,0.224621,89039.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527558713,0.168476,89034.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527558915,0.168477,89033.0,89029.0,0.01046373]
["bitfinex","BTCUSD",1740527559132,0.168475,89034.0,89029.0,0.01246373]
["bitfinex","BTCUSD",1740527559449,0.168475,89034.0,89030.0,0.00943637]
["bitfinex","BTCUSD",1740527559901,0.168471,89036.0,89030.0,0.00943637]
["bitfinex","BTCUSD",1740527560842,0.168471,89036.0,89030.0,0.01143637]
["bitfinex","BTCUSD",1740527561251,0.168471,89036.0,89030.0,0.00943637]
["bitfinex","BTCUSD",1740527561739,0.168471,89036.0,89030.0,0.01043637]
["bitfinex","BTCUSD",1740527561939,0.224623,89038.0,89030.0,0.01513317]
["bitfinex","BTCUSD",1740527562254,0.16847,89037.0,89030.0,0.01213317]
["bitfinex","BTCUSD",1740527562437,0.16847,89037.0,89030.0,0.01413317]
["bitfinex","BTCUSD",1740527562639,0.16847,89037.0,89030.0,0.01213317]
["bitfinex","BTCUSD",1740527562839,0.00854581,89042.0,89030.0,0.01113317]
["bitfinex","BTCUSD",1740527563083,0.16848,89031.0,89030.0,0.01213317]
["bitfinex","BTCUSD",1740527563255,0.16848,89031.0,89030.0,0.0016968]
["bitfinex","BTCUSD",1740527563660,0.16848,89031.0,89030.0,0.0036968]
["bitfinex","BTCUSD",1740527563875,0.17044586,89031.0,89030.0,0.0036968]
["bitfinex","BTCUSD",1740527564899,0.17044586,89031.0,89030.0,0.0046968]
["bitfinex","BTCUSD",1740527565257,0.17044586,89031.0,89030.0,0.0086968]
["bitfinex","BTCUSD",1740527565462,0.17044586,89031.0,89030.0,0.0046968]
["bitfinex","BTCUSD",1740527565914,0.17044586,89031.0,89030.0,0.0056968]
["bitfinex","BTCUSD",1740527566239,0.17044586,89031.0,89030.0,0.0026968]
["bitfinex","BTCUSD",1740527569931,0.0469,89048.0,89030.0,0.0838968]
["bitfinex","BTCUSD",1740527570156,0.224607,89045.0,89031.0,0.00838968]
["bitfinex","BTCUSD",1740527570360,0.22471313,89052.0,89031.0,0.0199887]
["bitfinex","BTCUSD",1740527570576,0.168462,89041.0,89031.0,0.0199887]
["bitfinex","BTCUSD",1740527570733,0.00196556,89049.0,89031.0,0.0199887]
["bitfinex","BTCUSD",1740527570734,0.224597,89048.0,89031.0,0.00838968]
["bitfinex","BTCUSD",1740527570931,0.168466,89039.0,89032.0,0.02545755]
["bitfinex","BTCUSD",1740527571113,0.168466,89039.0,89032.0,0.01380865]
["bitfinex","BTCUSD",1740527571334,0.224616,89041.0,89032.0,0.01380865]
["bitfinex","BTCUSD",1740527571528,0.004,89042.0,89033.0,0.0116474]
["bitfinex","BTCUSD",1740527571734,0.168462,89041.0,89033.0,0.0116474]
["bitfinex","BTCUSD",1740527571931,0.168462,89041.0,89034.0,0.01330976]
["bitfinex","BTCUSD",1740527572449,0.224612,89043.0,89034.0,0.01330976]
["bitfinex","BTCUSD",1740527572651,0.227597,89048.0,89034.0,0.01330976]
["bitfinex","BTCUSD",1740527572995,0.168462,89041.0,89034.0,0.01330976]
["bitfinex","BTCUSD",1740527573191,0.168462,89041.0,89035.0,0.01380865]
["bitfinex","BTCUSD",1740527573974,0.224597,89048.0,89035.0,0.01380865]
["bitfinex","BTCUSD",1740527574174,0.0008484,89059.0,89035.0,0.01380865]
["bitfinex","BTCUSD",1740527574377,0.168447,89049.0,89036.0,0.0815]
["bitfinex","BTCUSD",1740527574546,0.168449,89048.0,89036.0,0.09314291]
["bitfinex","BTCUSD",1740527574743,0.001,89048.0,89037.0,0.01330976]
["bitfinex","BTCUSD",1740527575171,0.168463,89040.0,89037.0,0.01330976]
["bitfinex","BTCUSD",1740527575419,0.168463,89041.0,89038.0,0.0116263]
["bitfinex","BTCUSD",1740527575653,0.168463,89041.0,89038.0,0.01074361]
["bitfinex","BTCUSD",1740527575769,0.168463,89041.0,89039.0,0.0116248]
["bitfinex","BTCUSD",1740527575970,0.168463,89041.0,89038.0,0.01074361]
["bitfinex","BTCUSD",1740527577225,0.16846,89042.0,89038.0,0.01074361]
["bitfinex","BTCUSD",1740527577570,0.168458,89043.0,89039.0,0.001]
["bitfinex","BTCUSD",1740527577971,0.0008484,89051.0,89039.0,0.01032436]
["bitfinex","BTCUSD",1740527578189,0.168463,89040.0,89039.0,0.01032436]
["bitfinex","BTCUSD",1740527578830,0.168463,89040.0,89039.0,0.01132436]
["bitfinex","BTCUSD",1740527579028,0.168463,89040.0,89039.0,0.002]
["bitfinex","BTCUSD",1740527579546,0.168463,89040.0,89039.0,0.005]
["bitfinex","BTCUSD",1740527579953,0.168463,89040.0,89039.0,0.008]
["bitfinex","BTCUSD",1740527580318,0.2246,89047.0,89039.0,0.005]
["bitfinex","BTCUSD",1740527580519,0.168457,89044.0,89039.0,0.01365]
["bitfinex","BTCUSD",1740527580737,0.168457,89044.0,89039.0,0.01565]
["bitfinex","BTCUSD",1740527581547,0.0008484,89051.0,89039.0,0.01565]
["bitfinex","BTCUSD",1740527581743,0.0008484,89051.0,89041.0,0.0468]
["bitfinex","BTCUSD",1740527581948,0.0008484,89051.0,89046.0,0.08984272]
["bitfinex","BTCUSD",1740527582148,0.0008484,89051.0,89050.0,0.293544]
["bitfinex","BTCUSD",1740527582753,0.0018484,89051.0,89050.0,0.1251]
["bitfinex","BTCUSD",1740527582966,0.0008484,89051.0,89050.0,0.1251]
["bitfinex","BTCUSD",1740527583401,0.0008484,89051.0,89050.0,0.1311]
["bitfinex","BTCUSD",1740527583719,0.1692904,89051.0,89050.0,0.1311]
["bitfinex","BTCUSD",1740527583923,0.0008484,89051.0,89050.0,0.1371]
["bitfinex","BTCUSD",1740527584998,0.0008484,89051.0,89050.0,0.14868772]
["bitfinex","BTCUSD",1740527585566,0.0008484,89051.0,89050.0,0.16355649]
["bitfinex","BTCUSD",1740527585782,0.0008484,89051.0,89050.0,0.02358772]
["bitfinex","BTCUSD",1740527585783,0.1692904,89051.0,89050.0,0.02358772]
["bitfinex","BTCUSD",1740527586026,0.1692904,89051.0,89013.0,0.0116172]
["bitfinex","BTCUSD",1740527586027,0.16848,89031.0,89024.0,0.3251]
["bitfinex","BTCUSD",1740527586258,0.16848,89031.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527586530,0.17044588,89031.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527588335,0.16848,89031.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527588567,0.224576,89057.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527588782,0.168479,89032.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527588996,0.16848,89031.0,89013.0,0.0016972]
["bitfinex","BTCUSD",1740527590180,0.16848,89031.0,89030.0,0.0046968]
["bitfinex","BTCUSD",1740527590610,0.16848,89031.0,89030.0,0.0066968]
["bitfinex","BTCUSD",1740527590855,0.168477,89033.0,89030.0,0.0066968]
["bitfinex","BTCUSD",1740527591057,0.00196568,89046.0,89030.0,0.0066968]
["bitfinex","BTCUSD",1740527591281,0.16848,89031.0,89030.0,0.0036968]
["bitfinex","BTCUSD",1740527591711,0.16848,89031.0,89030.0,0.0056968]
["bitfinex","BTCUSD",1740527592429,0.224619,89040.0,89030.0,0.0056968]
["bitfinex","BTCUSD",1740527592639,0.004,89046.0,89031.0,0.0816]
["bitfinex","BTCUSD",1740527592849,0.168459,89043.0,89032.0,0.00832968]
["bitfinex","BTCUSD",1740527593054,0.0008484,89051.0,89032.0,0.01805418]
["bitfinex","BTCUSD",1740527593263,0.168464,89040.0,89033.0,0.0105351]
["bitfinex","BTCUSD",1740527593479,0.168478,89032.0,89031.0,0.0816]
["bitfinex","BTCUSD",1740527593683,0.002,89040.0,89031.0,0.08992968]
["bitfinex","BTCUSD",1740527594090,0.168476,89034.0,89031.0,0.10004761]
["bitfinex","BTCUSD",1740527594309,0.168469,89037.0,89031.0,0.08992968]
["bitfinex","BTCUSD",1740527594557,0.168476,89034.0,89031.0,0.08992968]
["bitfinex","BTCUSD",1740527594984,0.003,89040.0,89032.0,0.01011643]
["bitfinex","BTCUSD",1740527594985,0.16847,89037.0,89032.0,0.01011643]
["bitfinex","BTCUSD",1740527595205,0.168469,89037.0,89032.0,0.02029072]
["bitfinex","BTCUSD",1740527595426,0.224624,89038.0,89032.0,0.02029072]
["bitfinex","BTCUSD",1740527595636,0.168471,89036.0,89032.0,0.01017429]
["bitfinex","BTCUSD",1740527595853,0.168473,89035.0,89032.0,0.01017429]
["bitfinex","BTCUSD",1740527596078,0.168473,89035.0,89033.0,0.01011494]
["bitfinex","BTCUSD",1740527596498,0.224607,89045.0,89032.0,0.01117429]
["bitfinex","BTCUSD",1740527596650,0.22463,89036.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527596856,0.168476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527597697,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527598017,0.168476,89033.0,89032.0,0.004]
["bitfinex","BTCUSD",1740527598424,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527598658,0.168476,89033.0,89032.0,0.004]
["bitfinex","BTCUSD",1740527599056,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527599258,0.168476,89033.0,89032.0,0.003]
["bitfinex","BTCUSD",1740527599411,0.168476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527599739,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527599916,0.168476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527600319,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527601046,0.168476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527601403,0.168476,89033.0,89032.0,0.002]
["bitfinex","BTCUSD",1740527603144,0.168476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527603635,0.172476,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1740527603979,0.168478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527604181,0.17044394,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527606428,0.17144394,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527607667,0.001,89032.0,89031.0,0.0795968]
["bitfinex","BTCUSD",1740527607953,0.001,89032.0,89031.0,0.10280409]
["bitfinex","BTCUSD",1740527608684,0.2254384,89051.0,89031.0,0.10280409]
["bitfinex","BTCUSD",1740527608884,0.168463,89040.0,89031.0,0.10280409]
["bitfinex","BTCUSD",1740527609141,0.224592,89050.0,89031.0,0.10680409]
["bitfinex","BTCUSD",1740527609342,0.168461,89041.0,89032.0,0.01402905]
["bitfinex","BTCUSD",1740527609674,0.168461,89041.0,89033.0,0.01013938]
["bitfinex","BTCUSD",1740527609876,0.168463,89040.0,89032.0,0.01402905]
["bitfinex","BTCUSD",1740527610116,0.168463,89040.0,89034.0,0.01013788]
["bitfinex","BTCUSD",1740527610275,0.168463,89040.0,89033.0,0.01013938]
["bitfinex","BTCUSD",1740527610480,0.168463,89040.0,89033.0,0.01308936]
["bitfinex","BTCUSD",1740527610897,0.168459,89043.0,89033.0,0.01308936]
["bitfinex","BTCUSD",1740527611101,0.2246,89047.0,89034.0,0.01013788]
["bitfinex","BTCUSD",1740527611479,0.168459,89043.0,89034.0,0.01013788]
["bitfinex","BTCUSD",1740527611680,0.168461,89042.0,89035.0,0.01402905]
["bitfinex","BTCUSD",1740527611865,0.168461,89042.0,89035.0,0.02416543]
["bitfinex","BTCUSD",1740527612069,0.168461,89041.0,89035.0,0.02416543]
["bitfinex","BTCUSD",1740527612266,0.168461,89041.0,89035.0,0.01402905]
["bitfinex","BTCUSD",1740527612969,0.224603,89046.0,89035.0,0.01402905]
["bitfinex","BTCUSD",1740527613144,0.168462,89041.0,89036.0,0.01308936]
["bitfinex","BTCUSD",1740527613362,0.0008484,89050.0,89036.0,0.02320086]
["bitfinex","BTCUSD",1740527613773,0.168462,89041.0,89036.0,0.02320086]
["bitfinex","BTCUSD",1740527614278,0.168463,89040.0,89036.0,0.02320086]
["bitfinex","BTCUSD",1740527614486,0.168463,89040.0,89037.0,0.01402905]
["bitfinex","BTCUSD",1740527614848,0.168467,89038.0,89037.0,0.01402905]
["bitfinex","BTCUSD",1740527615049,0.224614,89042.0,89037.0,0.01402905]
["bitfinex","BTCUSD",1740527615252,0.0008484,89050.0,89037.0,0.01402905]
["bitfinex","BTCUSD",1740527615592,0.224597,89048.0,89037.0,0.01402905]
["bitfinex","BTCUSD",1740527615805,0.224597,89048.0,89036.0,0.004]
["bitfinex","BTCUSD",1740527615806,0.168463,89040.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527616166,0.168464,89040.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527616502,0.224597,89048.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527616652,0.168465,89040.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527616848,0.224597,89048.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527617054,0.168465,89039.0,89038.0,0.00976258]
["bitfinex","BTCUSD",1740527618161,0.168478,89032.0,89031.0,0.0795968]
["bitfinex","BTCUSD",1740527618563,0.168478,89032.0,89031.0,0.08971578]
["bitfinex","BTCUSD",1740527618774,0.168478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527618775,0.468478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527618931,0.468478,89032.0,89031.0,0.01012549]
["bitfinex","BTCUSD",1740527619130,0.468478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527619971,0.468478,89032.0,89031.0,0.0026968]
["bitfinex","BTCUSD",1740527620593,0.468478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527620833,0.468478,89032.0,89031.0,0.0066968]
["bitfinex","BTCUSD",1740527621050,0.468478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527621236,0.468478,89032.0,89031.0,0.0036968]
["bitfinex","BTCUSD",1740527621986,0.468478,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527622127,0.468478,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527622323,0.468478,89032.0,89031.0,0.0036968]
["bitfinex","BTCUSD",1740527622524,0.468478,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527622908,0.468478,89032.0,89031.0,0.0036968]
["bitfinex","BTCUSD",1740527623108,0.468478,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527623587,0.19840782,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527623784,0.224635,89033.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527623975,0.168478,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527624212,0.17712299,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527624789,0.17712299,89032.0,89031.0,0.0036968]
["bitfinex","BTCUSD",1740527625005,0.17712299,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527625467,0.17712299,89032.0,89031.0,0.0016968]
["bitfinex","BTCUSD",1740527625674,0.17712299,89032.0,89031.0,0.0046968]
["bitfinex","BTCUSD",1740527626225,0.47712299,89032.0,89031.0,0.0036968]
["bitfinex","BTCUSD",1740527626687,0.47712299,89032.0,89031.0,0.0056968]
["bitfinex","BTCUSD",1740527627156,0.47712299,89032.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527627157,0.3,89029.0,89012.0,0.0754]
["bitfinex","BTCUSD",1740527627414,0.468512,89014.0,89004.0,0.0754]
["bitfinex","BTCUSD",1740527628800,0.468512,89014.0,89013.0,0.00182247]
["bitfinex","BTCUSD",1740527629034,0.468512,89014.0,89013.0,0.00282247]
["bitfinex","BTCUSD",1740527629277,0.48682058,89014.0,89013.0,0.00282247]
["bitfinex","BTCUSD",1740527629947,0.18682058,89014.0,89013.0,0.00282247]
["bitfinex","BTCUSD",1740527630410,0.27310207,89014.0,89013.0,0.00282247]
["bitfinex","BTCUSD",1740527631016,0.168545,88997.0,88996.0,0.0788974]
["bitfinex","BTCUSD",1740527631469,0.168545,88997.0,88996.0,0.08588191]
["bitfinex","BTCUSD",1740527631970,0.168545,88997.0,88996.0,0.0788974]
["bitfinex","BTCUSD",1740527632675,0.168545,88997.0,88996.0,0.0828974]
["bitfinex","BTCUSD",1740527633085,0.168545,88997.0,88996.0,0.0878974]
["bitfinex","BTCUSD",1740527633319,0.168545,88997.0,88996.0,0.09668714]
["bitfinex","BTCUSD",1740527634005,0.224713,89003.0,88996.0,0.09668714]
["bitfinex","BTCUSD",1740527634242,0.2247,89008.0,88996.0,0.09668714]
["bitfinex","BTCUSD",1740527634516,0.00196647,89007.0,88996.0,0.09668714]
["bitfinex","BTCUSD",1740527634730,0.0008486,89032.0,88998.0,0.0755]
["bitfinex","BTCUSD",1740527634930,0.00011239,89014.0,88998.0,0.0755]
["bitfinex","BTCUSD",1740527635131,0.168523,89009.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527635340,0.00011239,89014.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527635683,0.168529,89005.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527635885,0.224702,89007.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527636142,0.16853,89005.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527636301,0.224702,89007.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527636516,0.01732324,89014.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527636707,0.168539,89000.0,88999.0,0.00700937]
["bitfinex","BTCUSD",1740527637132,0.168539,89000.0,88996.0,0.0036974]
["bitfinex","BTCUSD",1740527637133,0.168545,88997.0,88996.0,0.0036974]
["bitfinex","BTCUSD",1740527637336,0.168545,88997.0,88996.0,0.0016974]
["bitfinex","BTCUSD",1740527638580,0.168545,88997.0,88996.0,0.0046974]
["bitfinex","BTCUSD",1740527639364,0.168545,88997.0,88996.0,0.0086974]
["bitfinex","BTCUSD",1740527639793,0.168545,88997.0,88996.0,0.02193714]
["bitfinex","BTCUSD",1740527640722,0.168545,88997.0,88996.0,0.0086974]
["bitfinex","BTCUSD",1740527647932,0.3,89002.0,88996.0,0.0086974]
["bitfinex","BTCUSD",1740527648136,0.168542,88999.0,88996.0,0.0086974]
["bitfinex","BTCUSD",1740527648720,0.168545,88997.0,88996.0,0.0086974]
["bitfinex","BTCUSD",1740527648899,0.468545,88997.0,88996.0,0.0056974]
["bitfinex","BTCUSD",1740527649605,0.468545,88997.0,88996.0,0.0036974]
["bitfinex","BTCUSD",1740527649905,0.468545,88997.0,88996.0,0.0056974]
["bitfinex","BTCUSD",1740527651020,0.468545,88997.0,88996.0,0.0036974]
["bitfinex","BTCUSD",1740527651420,0.301,88997.0,88996.0,0.0036974]
["bitfinex","BTCUSD",1740527651626,0.49050406,88997.0,88996.0,0.0016974]
["bitfinex","BTCUSD",1740527652281,0.49450406,88997.0,88996.0,0.0016974]
["bitfinex","BTCUSD",1740527652831,0.49050406,88997.0,88996.0,0.0016974]
["bitfinex","BTCUSD",1740527654065,0.32195906,88997.0,88996.0,0.0801974]
["bitfinex","BTCUSD",1740527654267,0.02195906,88997.0,88996.0,0.09407237]
["bitfinex","BTCUSD",1740527654469,0.02195906,88997.0,88996.0,0.08821714]
["bitfinex","BTCUSD",1740527654770,0.001,88997.0,88996.0,0.08821714]
["bitfinex","BTCUSD",1740527655731,0.001,88997.0,88996.0,0.09406888]
["bitfinex","BTCUSD",1740527657761,0.3,89004.0,88996.0,0.09406888]
["bitfinex","BTCUSD",1740527657950,0.3,89002.0,88997.0,0.00940689]
["bitfinex","BTCUSD",1740527658157,0.3,89000.0,88997.0,0.00940689]
["bitfinex","BTCUSD",1740527659152,0.3,89015.0,88997.0,0.01040689]
["bitfinex","BTCUSD",1740527659321,0.02101272,88999.0,88997.0,0.00940689]
["bitfinex","BTCUSD",1740527659522,0.02101272,88999.0,88998.0,0.00584865]
["bitfinex","BTCUSD",1740527659745,0.02101272,88999.0,88998.0,0.01004529]
["bitfinex","BTCUSD",1740527661460,0.3,88998.0,88996.0,0.0851974]
["bitfinex","BTCUSD",1740527662231,0.02101272,88997.0,88996.0,0.0851974]
["bitfinex","BTCUSD",1740527662632,0.02101272,88997.0,88996.0,0.0871974]
["bitfinex","BTCUSD",1740527663080,0.02101272,88997.0,88996.0,0.0891974]
["bitfinex","BTCUSD",1740527663329,0.02101272,88997.0,88996.0,0.0871974]
["bitfinex","BTCUSD",1740527663538,0.02101272,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527664061,0.18955772,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527664482,0.02101272,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527664813,0.02101272,88997.0,88996.0,0.09691714]
["bitfinex","BTCUSD",1740527664970,0.02101272,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527665519,0.18955772,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527666066,0.02101272,88997.0,88996.0,0.09891714]
["bitfinex","BTCUSD",1740527666462,0.02101272,88997.0,88996.0,0.0901974]
["bitfinex","BTCUSD",1740527667900,0.02101272,88997.0,88996.0,0.09604049]
["bitfinex","BTCUSD",1740527668652,0.02101272,88997.0,88996.0,0.0901974]
["bitfinex","BTCUSD",1740527669207,0.3,89002.0,88996.0,0.0901974]
["bitfinex","BTCUSD",1740527669394,0.168543,88999.0,88996.0,0.0901974]
["bitfinex","BTCUSD",1740527669600,0.168543,88999.0,88996.0,0.09921714]
["bitfinex","BTCUSD",1740527670662,0.168543,88999.0,88996.0,0.09721714]
["bitfinex","BTCUSD",1740527671184,0.3,88999.0,88996.0,0.09721714]
["bitfinex","BTCUSD",1740527671381,0.3,88999.0,88996.0,0.09421714]
["bitfinex","BTCUSD",1740527671785,0.3,88999.0,88996.0,0.09821714]
["bitfinex","BTCUSD",1740527671991,0.3,88999.0,88997.0,0.00982171]
["bitfinex","BTCUSD",1740527672411,0.52472,89000.0,88997.0,0.00982171]
["bitfinex","BTCUSD",1740527672618,0.468543,88998.0,88997.0,0.00982171]
["bitfinex","BTCUSD",1740527673498,0.468543,88998.0,88997.0,0.002]
["bitfinex","BTCUSD",1740527674086,0.468543,88998.0,88997.0,0.004]
["bitfinex","BTCUSD",1740527674213,0.3,88998.0,88997.0,0.004]
["bitfinex","BTCUSD",1740527674411,0.3,88998.0,88997.0,0.002]
["bitfinex","BTCUSD",1740527674633,0.3,88998.0,88996.0,0.0066974]
["bitfinex","BTCUSD",1740527674840,0.3,89011.0,88996.0,0.0066974]
["bitfinex","BTCUSD",1740527675036,0.168541,88999.0,88997.0,0.002]
["bitfinex","BTCUSD",1740527675253,0.47904283,88998.0,88997.0,0.002]
["bitfinex","BTCUSD",1740527675876,0.468545,88997.0,88996.0,0.0082974]
["bitfinex","BTCUSD",1740527676962,0.468545,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527677583,0.47904483,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527678355,0.47904483,88997.0,88996.0,0.0112974]
["bitfinex","BTCUSD",1740527680976,0.47904483,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527681367,0.48004483,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527681940,0.47904483,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527682680,0.50005038,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527683425,0.03150538,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527683634,0.20005038,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527685954,0.50005038,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527687346,0.48955055,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527691314,0.50004947,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527693425,0.50089837,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527696163,0.50929672,88997.0,88996.0,0.0062974]
["bitfinex","BTCUSD",1740527696611,0.54289019,88997.0,88996.0,0.0101374]
["bitfinex","BTCUSD",1740527697854,0.50929672,88997.0,88996.0,0.0101374]
["bitfinex","BTCUSD",1740527700148,0.54289408,88997.0,88996.0,0.0101374]
["bitfinex","BTCUSD",1740527701468,0.50929672,88997.0,88996.0,0.0101374]
["bitfinex","BTCUSD",1740527702612,0.50089837,88997.0,88996.0,0.0101374]
["bitfinex","BTCUSD",1740527702777,0.33235337,88997.0,88996.0,0.0922374]
["bitfinex","BTCUSD",1740527703008,0.33235337,88997.0,88996.0,0.10146114]
["bitfinex","BTCUSD",1740527704805,0.33235337,88997.0,88996.0,0.09516374]
["bitfinex","BTCUSD",1740527704962,0.33235337,88997.0,88996.0,0.0662323]
["bitfinex","BTCUSD",1740527705166,0.33235337,88997.0,88996.0,0.1121323]
["bitfinex","BTCUSD",1740527705366,0.33235337,88997.0,88996.0,0.11798307]
["bitfinex","BTCUSD",1740527705964,0.03235337,88997.0,88996.0,0.28652907]
["bitfinex","BTCUSD",1740527706355,0.03235337,88997.0,88996.0,0.61332567]
["bitfinex","BTCUSD",1740527706525,0.03235337,88997.0,88996.0,0.61532567]
["bitfinex","BTCUSD",1740527707024,0.02185445,88997.0,88996.0,0.61332567]
["bitfinex","BTCUSD",1740527707385,0.0008489,89000.0,88999.0,0.168541]
["bitfinex","BTCUSD",1740527707621,0.0008489,89000.0,88999.0,0.23678525]
["bitfinex","BTCUSD",1740527707819,0.00011239,89014.0,89012.0,0.168516]
["bitfinex","BTCUSD",1740527708019,0.00011239,89014.0,89012.0,0.297816]
["bitfinex","BTCUSD",1740527708244,0.00011239,89014.0,89012.0,0.3036079]
["bitfinex","BTCUSD",1740527709073,0.00011239,89014.0,89012.0,0.6287079]
["bitfinex","BTCUSD",1740527709332,0.00011239,89014.0,89012.0,0.64449869]
["bitfinex","BTCUSD",1740527709927,0.0008484,89045.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527710145,0.16942765,89045.0,89029.0,0.297784]
["bitfinex","BTCUSD",1740527710342,0.16942765,89045.0,89030.0,0.00576494]
["bitfinex","BTCUSD",1740527710545,0.16942765,89045.0,89030.0,0.00476494]
["bitfinex","BTCUSD",1740527710926,0.168467,89038.0,89030.0,0.00476494]
["bitfinex","BTCUSD",1740527711345,0.168467,89038.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527711346,0.168456,89044.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527711522,0.19449959,89045.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527711726,0.02704559,89045.0,89030.0,0.00559828]
["bitfinex","BTCUSD",1740527711914,0.02204559,89045.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740527712331,0.02204559,89045.0,89032.0,0.00559528]
["bitfinex","BTCUSD",1740527712746,0.01704559,89045.0,89032.0,0.00559528]
["bitfinex","BTCUSD",1740527712924,0.3,89040.0,89033.0,0.01358953]
["bitfinex","BTCUSD",1740527713395,0.3,89040.0,89034.0,0.00559229]
["bitfinex","BTCUSD",1740527713599,0.3,89040.0,89033.0,0.01358953]
["bitfinex","BTCUSD",1740527713797,0.168482,89030.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527714002,0.01804559,89045.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527714150,0.168473,89035.0,89029.0,0.1293]
["bitfinex","BTCUSD",1740527714497,0.168475,89034.0,89033.0,0.001]
["bitfinex","BTCUSD",1740527714687,0.168473,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1740527715114,0.01704559,89045.0,89034.0,0.001]
["bitfinex","BTCUSD",1740527715547,0.03342985,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1740527716020,0.20190285,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1740527716222,0.21025506,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1740527716419,0.04178206,89035.0,89034.0,0.01403]
["bitfinex","BTCUSD",1740527716630,0.05222273,89035.0,89034.0,0.01303]
["bitfinex","BTCUSD",1740527717373,0.05307103,89035.0,89034.0,0.01303]
["bitfinex","BTCUSD",1740527717775,0.05307103,89035.0,89034.0,0.01603]
["bitfinex","BTCUSD",1740527717972,0.22154403,89035.0,89034.0,0.01703]
["bitfinex","BTCUSD",1740527718202,0.22154403,89035.0,89034.0,0.01303]
["bitfinex","BTCUSD",1740527718613,0.22154403,89035.0,89034.0,0.01503]
["bitfinex","BTCUSD",1740527719667,0.05307103,89035.0,89034.0,0.01503]
["bitfinex","BTCUSD",1740527719909,0.05307103,89035.0,89034.0,0.01703]
["bitfinex","BTCUSD",1740527720109,0.22154403,89035.0,89034.0,0.01503]
["bitfinex","BTCUSD",1740527720234,0.22154403,89035.0,89034.0,0.01303]
["bitfinex","BTCUSD",1740527720637,0.22154403,89035.0,89034.0,0.01503]
["bitfinex","BTCUSD",1740527720907,0.24241399,89035.0,89034.0,0.01403]
["bitfinex","BTCUSD",1740527721237,0.24241399,89035.0,89034.0,0.01503]
["bitfinex","BTCUSD",1740527721760,0.54241399,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1740527721987,0.37394099,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1740527722599,0.168473,89035.0,89034.0,0.002]
["bitfinex","BTCUSD",1740527722919,0.168468,89038.0,89022.0,0.0761]
["bitfinex","BTCUSD",1740527723099,0.168469,89037.0,89022.0,0.0761]
["bitfinex","BTCUSD",1740527723293,0.168469,89037.0,89023.0,0.00555728]
["bitfinex","BTCUSD",1740527723497,0.01704559,89045.0,89023.0,0.00555728]
["bitfinex","BTCUSD",1740527723735,0.01901121,89045.0,89023.0,0.00555728]
["bitfinex","BTCUSD",1740527723932,0.001,89035.0,89023.0,0.00555728]
["bitfinex","BTCUSD",1740527724156,0.001,89035.0,89024.0,0.18129873]
["bitfinex","BTCUSD",1740527724358,0.01704559,89045.0,89024.0,0.18129873]
["bitfinex","BTCUSD",1740527724359,0.168464,89040.0,89024.0,0.18129873]
["bitfinex","BTCUSD",1740527724634,0.168469,89037.0,89025.0,0.00555429]
["bitfinex","BTCUSD",1740527724839,0.168476,89034.0,89025.0,0.00555429]
["bitfinex","BTCUSD",1740527725040,0.001,89037.0,89026.0,0.014086]
["bitfinex","BTCUSD",1740527725245,0.168471,89036.0,89026.0,0.014086]
["bitfinex","BTCUSD",1740527725450,0.168471,89036.0,89027.0,0.00555129]
["bitfinex","BTCUSD",1740527725906,0.168471,89036.0,89026.0,0.014086]
["bitfinex","BTCUSD",1740527726552,0.168478,89032.0,89026.0,0.014086]
["bitfinex","BTCUSD",1740527726746,0.002,89040.0,89022.0,0.0761]
["bitfinex","BTCUSD",1740527726977,0.00396562,89040.0,89022.0,0.0761]
["bitfinex","BTCUSD",1740527727150,0.00396562,89040.0,89026.0,0.001]
["bitfinex","BTCUSD",1740527727480,0.168481,89031.0,89026.0,0.001]
["bitfinex","BTCUSD",1740527727690,0.168483,89030.0,89027.0,0.00771]
["bitfinex","BTCUSD",1740527728034,0.168478,89032.0,89027.0,0.00771]
["bitfinex","BTCUSD",1740527728606,0.224634,89034.0,89027.0,0.00771]
["bitfinex","BTCUSD",1740527728726,0.168476,89034.0,89027.0,0.00771]
["bitfinex","BTCUSD",1740527728924,0.16848,89032.0,89028.0,0.008381]
["bitfinex","BTCUSD",1740527729181,0.168476,89034.0,89028.0,0.008381]
["bitfinex","BTCUSD",1740527729512,0.168477,89033.0,89028.0,0.008381]
["bitfinex","BTCUSD",1740527729649,0.224627,89037.0,89028.0,0.008381]
["bitfinex","BTCUSD",1740527729985,0.168478,89033.0,89028.0,0.008381]
["bitfinex","BTCUSD",1740527730188,0.22463,89035.0,89029.0,0.0088177]
["bitfinex","BTCUSD",1740527730344,0.168479,89032.0,89029.0,0.0088177]
["bitfinex","BTCUSD",1740527730920,0.000848,89043.0,89029.0,0.0088177]
["bitfinex","BTCUSD",1740527731201,0.001,89037.0,89029.0,0.0088177]
["bitfinex","BTCUSD",1740527731350,0.001,89037.0,89030.0,0.0767]
["bitfinex","BTCUSD",1740527731553,0.168471,89036.0,89030.0,0.0822468]
["bitfinex","BTCUSD",1740527732153,0.001,89037.0,89030.0,0.0822468]
["bitfinex","BTCUSD",1740527732154,0.16848,89031.0,89030.0,0.0822468]
["bitfinex","BTCUSD",1740527732404,0.168478,89033.0,89030.0,0.0767]
["bitfinex","BTCUSD",1740527732546,0.001,89037.0,89030.0,0.0822508]
["bitfinex","BTCUSD",1740527732747,0.168478,89033.0,89030.0,0.0822508]
["bitfinex","BTCUSD",1740527732946,0.168478,89033.0,89031.0,0.0055493]
["bitfinex","BTCUSD",1740527733153,0.168475,89034.0,89030.0,0.0767]
["bitfinex","BTCUSD",1740527733360,0.224626,89037.0,89030.0,0.0845396]
["bitfinex","BTCUSD",1740527733560,0.224621,89039.0,89030.0,0.0845396]
["bitfinex","BTCUSD",1740527734032,0.3,89042.0,89030.0,0.0855396]
["bitfinex","BTCUSD",1740527734279,0.000848,89043.0,89030.0,0.0855396]
["bitfinex","BTCUSD",1740527734435,0.22546,89043.0,89031.0,0.00872356]
["bitfinex","BTCUSD",1740527734775,0.168463,89040.0,89031.0,0.00872356]
["bitfinex","BTCUSD",1740527734916,0.168463,89040.0,89032.0,0.0055478]
["bitfinex","BTCUSD",1740527735264,0.168463,89040.0,89031.0,0.00872356]
["bitfinex","BTCUSD",1740527735423,0.3,89041.0,89032.0,0.00871196]
["bitfinex","BTCUSD",1740527735846,0.001,89039.0,89032.0,0.00871196]
["bitfinex","BTCUSD",1740527736059,0.001,89039.0,89033.0,0.1218]
["bitfinex","BTCUSD",1740527736296,0.003,89039.0,89038.0,0.244267]
["bitfinex","BTCUSD",1740527736416,0.003,89039.0,89038.0,0.290267]
["bitfinex","BTCUSD",1740527736619,0.002,89039.0,89038.0,0.29580238]
["bitfinex","BTCUSD",1740527736920,0.000848,89043.0,89040.0,0.0758]
["bitfinex","BTCUSD",1740527737190,0.000848,89043.0,89040.0,0.0748]
["bitfinex","BTCUSD",1740527737397,0.000848,89043.0,89041.0,0.00553]
["bitfinex","BTCUSD",1740527738353,0.000848,89043.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740527738501,0.000848,89043.0,89041.0,0.00553]
["bitfinex","BTCUSD",1740527738853,0.000848,89043.0,89042.0,0.00552031]
["bitfinex","BTCUSD",1740527739051,0.000848,89043.0,89042.0,0.17397931]
["bitfinex","BTCUSD",1740527739286,0.000848,89043.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740527739420,0.000848,89043.0,89042.0,0.17397931]
["bitfinex","BTCUSD",1740527739608,0.000848,89043.0,89042.0,0.00552031]
["bitfinex","BTCUSD",1740527739809,0.000848,89043.0,89041.0,0.3351]
["bitfinex","BTCUSD",1740527740049,0.000848,89043.0,89042.0,0.00552031]
["bitfinex","BTCUSD",1740527740252,0.000848,89043.0,89042.0,0.26207931]
["bitfinex","BTCUSD",1740527740453,0.001848,89043.0,89042.0,0.262559]
["bitfinex","BTCUSD",1740527740831,0.001848,89043.0,89042.0,0.09962031]
["bitfinex","BTCUSD",1740527741992,0.001848,89043.0,89042.0,0.26807931]
["bitfinex","BTCUSD",1740527743030,0.001848,89043.0,89042.0,0.09962031]
["bitfinex","BTCUSD",1740527743619,0.001848,89043.0,89042.0,0.26807931]
["bitfinex","BTCUSD",1740527745782,0.001848,89043.0,89042.0,0.31397931]
["bitfinex","BTCUSD",1740527746679,0.001848,89043.0,89042.0,0.14552031]
["bitfinex","BTCUSD",1740527746972,0.001848,89043.0,89042.0,0.31397931]
["bitfinex","BTCUSD",1740527749355,0.001848,89043.0,89042.0,0.14552031]
["bitfinex","BTCUSD",1740527750139,0.001848,89043.0,89042.0,0.31397931]
["bitfinex","BTCUSD",1740527751147,0.001848,89043.0,89042.0,0.14552031]
["bitfinex","BTCUSD",1740527753491,0.001848,89043.0,89042.0,0.09962031]
["bitfinex","BTCUSD",1740527754233,0.001848,89043.0,89042.0,0.26965148]
["bitfinex","BTCUSD",1740527754433,0.001848,89043.0,89042.0,0.26807931]
["bitfinex","BTCUSD",1740527754657,0.02280429,89043.0,89042.0,0.26807931]
["bitfinex","BTCUSD",1740527755735,0.02280429,89043.0,89042.0,0.09962031]
["bitfinex","BTCUSD",1740527756123,0.02280429,89043.0,89042.0,0.26807931]
["bitfinex","BTCUSD",1740527756756,0.02280429,89043.0,89042.0,0.31677931]
["bitfinex","BTCUSD",1740527760531,0.02280429,89043.0,89042.0,0.65642016]
["bitfinex","BTCUSD",1740527760908,0.02280429,89043.0,89042.0,0.47342031]
["bitfinex","BTCUSD",1740527761315,0.02280429,89043.0,89042.0,0.64187931]
["bitfinex","BTCUSD",1740527761534,0.02180429,89043.0,89042.0,0.63587931]
["bitfinex","BTCUSD",1740527761745,0.02280429,89043.0,89042.0,0.63687931]
["bitfinex","BTCUSD",1740527761908,0.02280429,89043.0,89042.0,0.47542031]
["bitfinex","BTCUSD",1740527762306,0.02280429,89043.0,89042.0,0.64387931]
["bitfinex","BTCUSD",1740527762709,0.02280429,89043.0,89042.0,0.47542031]
["bitfinex","BTCUSD",1740527763121,0.02280429,89043.0,89042.0,0.4699]
["bitfinex","BTCUSD",1740527764649,0.02280429,89043.0,89042.0,0.638359]
["bitfinex","BTCUSD",1740527764875,0.02280429,89043.0,89042.0,0.4699]
["bitfinex","BTCUSD",1740527765463,0.19126129,89043.0,89042.0,0.4212]
["bitfinex","BTCUSD",1740527765660,0.19126129,89043.0,89042.0,0.3391]
["bitfinex","BTCUSD",1740527765861,0.170305,89043.0,89042.0,0.3391]
["bitfinex","BTCUSD",1740527766187,0.001848,89043.0,89042.0,0.3391]
["bitfinex","BTCUSD",1740527766525,0.170305,89043.0,89042.0,0.014]
["bitfinex","BTCUSD",1740527766677,0.170305,89043.0,89042.0,0.007]
["bitfinex","BTCUSD",1740527767054,0.169306,89043.0,89042.0,0.004]
["bitfinex","BTCUSD",1740527767274,0.169306,89043.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527767514,0.169306,89043.0,89042.0,0.01791958]
["bitfinex","BTCUSD",1740527767732,0.000848,89043.0,89042.0,0.01291958]
["bitfinex","BTCUSD",1740527767957,0.169305,89043.0,89042.0,0.01291958]
["bitfinex","BTCUSD",1740527768087,0.169305,89043.0,89042.0,0.01791958]
["bitfinex","BTCUSD",1740527770216,0.169305,89043.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527771735,0.224603,89046.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527771986,0.168457,89043.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527772106,0.224603,89046.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527772712,0.168457,89043.0,89042.0,0.009]
["bitfinex","BTCUSD",1740527773036,0.168457,89043.0,89042.0,0.01291958]
["bitfinex","BTCUSD",1740527773426,0.168457,89043.0,89042.0,0.00891958]
["bitfinex","BTCUSD",1740527773626,0.168457,89043.0,89042.0,0.01191958]
["bitfinex","BTCUSD",1740527774211,0.168457,89043.0,89042.0,0.01591958]
["bitfinex","BTCUSD",1740527774413,0.168457,89043.0,89042.0,0.01291958]
["bitfinex","BTCUSD",1740527774821,0.168457,89043.0,89042.0,0.01791958]
["bitfinex","BTCUSD",1740527779421,0.168457,89043.0,89042.0,0.01961538]
["bitfinex","BTCUSD",1740527781348,0.168457,89043.0,89042.0,0.0106958]
["bitfinex","BTCUSD",1740527782656,0.168457,89043.0,89042.0,0.0066958]
["bitfinex","BTCUSD",1740527782657,0.16301867,89043.0,89042.0,0.0066958]
["bitfinex","BTCUSD",1740527782849,0.16401867,89043.0,89042.0,0.0016958]
["bitfinex","BTCUSD",1740527783306,0.16501867,89043.0,89042.0,0.0016958]
["bitfinex","BTCUSD",1740527783686,0.16601867,89043.0,89042.0,0.0016958]
["bitfinex","BTCUSD",1740527783840,0.16801867,89043.0,89042.0,0.0016958]
["bitfinex","BTCUSD",1740527784182,0.1669841,89043.0,89042.0,0.0016958]
["bitfinex","BTCUSD",1740527784409,0.56638808,89043.0,89042.0,8e-07]
["bitfinex","BTCUSD",1740527784606,0.468482,89030.0,89008.0,0.3251]
["bitfinex","BTCUSD",1740527784747,0.599682,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527784946,0.61456705,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527786638,0.61756705,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527786997,0.62256705,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527787417,0.62756705,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527787620,0.612682,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527788452,0.607682,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527788645,0.599682,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527789091,0.605682,89030.0,89029.0,0.00282125]
["bitfinex","BTCUSD",1740527789423,0.599682,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527789830,0.610682,89030.0,89029.0,0.00282125]
["bitfinex","BTCUSD",1740527790030,0.6193295,89030.0,89029.0,0.00282125]
["bitfinex","BTCUSD",1740527790372,0.6133295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527790525,0.6183295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527791535,0.5357295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527793119,0.5307295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527793318,0.5357295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527793997,0.5307295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527794199,0.5357295,89030.0,89029.0,0.00182125]
["bitfinex","BTCUSD",1740527794617,0.168533,89003.0,89002.0,0.0754]
["bitfinex","BTCUSD",1740527794910,0.168533,89003.0,89002.0,0.07551239]
["bitfinex","BTCUSD",1740527796026,0.170533,89003.0,89002.0,0.08651239]
["bitfinex","BTCUSD",1740527796974,0.18528258,89003.0,89002.0,0.08651239]
["bitfinex","BTCUSD",1740527797175,0.170533,89003.0,89002.0,0.08651239]
["bitfinex","BTCUSD",1740527797382,0.002,89003.0,89002.0,0.10030329]
["bitfinex","BTCUSD",1740527797801,0.170533,89003.0,89002.0,0.08651239]
["bitfinex","BTCUSD",1740527798000,0.170533,89003.0,89002.0,0.01111239]
["bitfinex","BTCUSD",1740527798860,0.17249928,89003.0,89002.0,0.01111239]
["bitfinex","BTCUSD",1740527799018,0.170533,89003.0,89002.0,0.01111239]
["bitfinex","BTCUSD",1740527799636,0.168533,89003.0,89002.0,0.00011239]
["bitfinex","BTCUSD",1740527800061,0.171533,89003.0,89002.0,0.00011239]
["bitfinex","BTCUSD",1740527800625,0.169533,89003.0,89002.0,0.00011239]
["bitfinex","BTCUSD",1740527800836,0.171533,89003.0,89002.0,0.00011239]
["bitfinex","BTCUSD",1740527804206,0.171533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527811123,0.17349947,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527811670,0.171533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527813110,0.471533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527814331,0.470533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527814524,0.475533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527815057,0.473533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527815450,0.478533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527815796,0.473533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527816241,0.478533,89003.0,89002.0,0.00180819]
["bitfinex","BTCUSD",1740527818058,0.478533,89003.0,88982.0,0.0016944]
["bitfinex","BTCUSD",1740527818059,0.168571,88983.0,88982.0,0.0016944]
["bitfinex","BTCUSD",1740527818224,0.168571,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527818225,0.468571,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527818594,0.56252368,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527818801,0.35917081,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527819072,0.52774181,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527819554,0.53374181,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527819903,0.52774181,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527820347,0.53374181,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527820542,0.54233627,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527822029,0.54733627,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527822242,0.66119323,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527822851,0.179571,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527823717,0.011,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527824455,0.174571,88983.0,88982.0,0.00311222]
["bitfinex","BTCUSD",1740527824562,0.174571,88983.0,88982.0,0.00511222]
["bitfinex","BTCUSD",1740527824770,0.168571,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527825009,0.168571,88983.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527825411,0.168571,88983.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527825819,0.168571,88983.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527826838,0.16857,88984.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527827033,0.3,88995.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527827204,0.168563,88988.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527827389,0.168563,88988.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527827591,0.168563,88988.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527827790,0.0083374,89000.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527827997,0.0008484,88983.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527828310,0.1694194,88983.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527828554,0.1694194,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527828723,0.0008484,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527829747,0.0008484,88983.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527830448,0.0008484,88983.0,88982.0,0.00611222]
["bitfinex","BTCUSD",1740527830689,0.0008484,88983.0,88982.0,0.00411222]
["bitfinex","BTCUSD",1740527831190,0.0008484,88983.0,88982.0,0.25775842]
["bitfinex","BTCUSD",1740527831416,0.0008484,88983.0,88982.0,0.62638522]
["bitfinex","BTCUSD",1740527831647,0.0008484,88983.0,88982.0,0.62938522]
["bitfinex","BTCUSD",1740527831877,0.0008484,88983.0,88982.0,0.62638522]
["bitfinex","BTCUSD",1740527832314,0.0008484,88983.0,88982.0,0.45481222]
["bitfinex","BTCUSD",1740527832562,0.0018484,88983.0,88982.0,0.62638522]
["bitfinex","BTCUSD",1740527833291,0.168537,89001.0,88983.0,0.0774]
["bitfinex","BTCUSD",1740527833514,0.168537,89001.0,88982.0,0.54888522]
["bitfinex","BTCUSD",1740527833515,0.168537,89001.0,88985.0,0.168567]
["bitfinex","BTCUSD",1740527833728,0.168536,89002.0,88987.0,0.0774]
["bitfinex","BTCUSD",1740527833951,0.168534,89003.0,88987.0,0.0764]
["bitfinex","BTCUSD",1740527834166,0.168546,88996.0,88987.0,0.0764]
["bitfinex","BTCUSD",1740527834601,0.168543,88998.0,88987.0,0.0764]
["bitfinex","BTCUSD",1740527834846,0.168543,88998.0,88987.0,0.0754]
["bitfinex","BTCUSD",1740527835067,0.168543,88998.0,88987.0,0.0774]
["bitfinex","BTCUSD",1740527835280,0.224719,89000.0,88987.0,0.0774]
["bitfinex","BTCUSD",1740527835540,0.168562,88988.0,88987.0,0.0774]
["bitfinex","BTCUSD",1740527835766,0.168554,88993.0,88987.0,0.0824]
["bitfinex","BTCUSD",1740527835980,0.16855,88994.0,88987.0,0.0824]
["bitfinex","BTCUSD",1740527836185,0.168562,88988.0,88987.0,0.005]
["bitfinex","BTCUSD",1740527836615,0.168562,88988.0,88987.0,0.01]
["bitfinex","BTCUSD",1740527837157,0.168562,88988.0,88987.0,0.009]
["bitfinex","BTCUSD",1740527837343,0.168562,88988.0,88987.0,0.002]
["bitfinex","BTCUSD",1740527837960,0.168571,88983.0,88982.0,0.00211222]
["bitfinex","BTCUSD",1740527838761,0.3,89001.0,88982.0,0.01009344]
["bitfinex","BTCUSD",1740527839148,0.224744,88990.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527839355,0.3,89005.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527839356,0.168558,88991.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527839560,0.168558,88991.0,88984.0,0.00932467]
["bitfinex","BTCUSD",1740527839759,0.3,89007.0,88984.0,0.00932467]
["bitfinex","BTCUSD",1740527839976,0.168555,88992.0,88987.0,0.0016968]
["bitfinex","BTCUSD",1740527840423,0.3008484,89007.0,88987.0,0.0016968]
["bitfinex","BTCUSD",1740527840975,0.0058484,89007.0,88987.0,0.0016968]
["bitfinex","BTCUSD",1740527841184,0.168548,88996.0,88987.0,0.0026968]
["bitfinex","BTCUSD",1740527841393,0.224726,88997.0,88987.0,0.0026968]
["bitfinex","BTCUSD",1740527841539,0.224719,89000.0,88987.0,0.0026968]
["bitfinex","BTCUSD",1740527841540,0.168547,88996.0,88987.0,0.0026968]
["bitfinex","BTCUSD",1740527841744,0.3,88997.0,88987.0,0.0036968]
["bitfinex","BTCUSD",1740527842063,0.524728,88997.0,88987.0,0.0036968]
["bitfinex","BTCUSD",1740527842269,0.168548,88996.0,88988.0,0.0761]
["bitfinex","BTCUSD",1740527842428,0.3,88997.0,88989.0,0.00961137]
["bitfinex","BTCUSD",1740527842636,0.168551,88994.0,88989.0,0.00961137]
["bitfinex","BTCUSD",1740527843014,0.3,88997.0,88989.0,0.00961137]
["bitfinex","BTCUSD",1740527843231,0.3,88997.0,88990.0,0.00942882]
["bitfinex","BTCUSD",1740527843458,0.168552,88994.0,88990.0,0.00942882]
["bitfinex","BTCUSD",1740527843653,0.168554,88993.0,88990.0,0.00942882]
["bitfinex","BTCUSD",1740527844088,0.224709,89004.0,88990.0,0.00942882]
["bitfinex","BTCUSD",1740527844262,0.224709,89004.0,88988.0,0.0761]
["bitfinex","BTCUSD",1740527844263,0.001,88997.0,88988.0,0.0761]
["bitfinex","BTCUSD",1740527844468,0.001,88997.0,88990.0,0.224744]
["bitfinex","BTCUSD",1740527844811,0.0008484,89007.0,88991.0,0.00157295]
["bitfinex","BTCUSD",1740527845157,0.0008484,89007.0,88987.0,0.0016968]
["bitfinex","BTCUSD",1740527845158,0.468562,88988.0,88987.0,0.0016968]
["bitfinex","BTCUSD",1740527845560,0.468569,88984.0,88964.0,0.0840966]
["bitfinex","BTCUSD",1740527848057,0.468569,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527848654,0.48124449,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527849579,0.468569,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527849781,0.471569,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527850189,0.474569,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527850390,0.468569,88984.0,88974.0,0.0824]
["bitfinex","BTCUSD",1740527850591,0.475569,88984.0,88974.0,0.0824]
["bitfinex","BTCUSD",1740527850799,0.482569,88984.0,88983.0,0.00488]
["bitfinex","BTCUSD",1740527850996,0.475569,88984.0,88983.0,0.00488]
["bitfinex","BTCUSD",1740527851160,0.468569,88984.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527851363,0.474569,88984.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527852583,0.471569,88984.0,88983.0,0.00388]
["bitfinex","BTCUSD",1740527852900,0.471569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527853101,0.481569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527853298,0.478569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527853502,0.481569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527853751,0.476569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527853961,0.471569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527854153,0.475569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527854356,0.472569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527854736,0.476569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527854905,0.468569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527855466,0.168569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527856246,0.476569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527856417,0.473569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527856619,0.468569,88984.0,88983.0,0.0055766]
["bitfinex","BTCUSD",1740527856821,0.68320838,88984.0,88964.0,0.0016966]
["bitfinex","BTCUSD",1740527857073,0.68320838,88984.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527857074,0.468607,88964.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527857229,0.468613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527859532,0.469613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527862046,0.001,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527862244,0.00296751,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527862494,0.17158051,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527864169,0.17121461,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527866591,0.1692471,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527867738,0.4692471,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527868211,0.468613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527868526,0.469613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527869545,0.468613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527870082,0.469613,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527876258,0.4704616,88961.0,88960.0,0.0016968]
["bitfinex","BTCUSD",1740527876468,0.1704616,88961.0,88960.0,0.0827968]
["bitfinex","BTCUSD",1740527876674,0.1704616,88961.0,88960.0,0.095816]
["bitfinex","BTCUSD",1740527876881,0.168618,88958.0,88957.0,0.0016952]
["bitfinex","BTCUSD",1740527877158,0.47058564,88958.0,88950.0,0.0016958]
["bitfinex","BTCUSD",1740527877353,0.468645,88944.0,88939.0,0.0848958]
["bitfinex","BTCUSD",1740527878364,0.468645,88944.0,88943.0,2e-07]
["bitfinex","BTCUSD",1740527878683,0.224854,88947.0,88925.0,0.0492]
["bitfinex","BTCUSD",1740527878684,0.168679,88926.0,88925.0,0.0492]
["bitfinex","BTCUSD",1740527878974,0.168679,88926.0,88925.0,0.04932537]
["bitfinex","BTCUSD",1740527879187,0.18273909,88926.0,88925.0,0.04932537]
["bitfinex","BTCUSD",1740527880201,0.18373909,88926.0,88925.0,0.04932537]
["bitfinex","BTCUSD",1740527880539,0.18031754,88928.0,88925.0,0.06257791]
["bitfinex","BTCUSD",1740527881000,0.168679,88926.0,88925.0,0.06257791]
["bitfinex","BTCUSD",1740527881209,0.0008486,88961.0,88927.0,0.0781]
["bitfinex","BTCUSD",1740527881417,0.0008486,88961.0,88937.0,0.0781]
["bitfinex","BTCUSD",1740527881612,0.2256676,88961.0,88939.0,0.0781]
["bitfinex","BTCUSD",1740527881912,0.168636,88949.0,88939.0,0.0781]
["bitfinex","BTCUSD",1740527882115,0.22484,88952.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527882262,0.22482,88960.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527882464,0.168632,88952.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527882691,0.16864,88947.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527882867,0.0008486,88961.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527882868,0.168641,88946.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527883068,0.168637,88949.0,88945.0,0.0781]
["bitfinex","BTCUSD",1740527883429,0.168637,88949.0,88928.0,0.224899]
["bitfinex","BTCUSD",1740527883430,0.168679,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527884030,0.18316957,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527884639,0.168679,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527885577,0.224903,88928.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527885780,0.168677,88927.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527885981,0.168679,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527887129,0.168679,88926.0,88925.0,0.00212537]
["bitfinex","BTCUSD",1740527887629,0.168679,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527887805,0.168679,88926.0,88925.0,0.00312537]
["bitfinex","BTCUSD",1740527888009,0.168679,88926.0,88925.0,0.00012537]
["bitfinex","BTCUSD",1740527888970,0.168679,88926.0,88925.0,0.00112537]
["bitfinex","BTCUSD",1740527889179,0.168679,88926.0,88925.0,0.00197427]
["bitfinex","BTCUSD",1740527890590,0.168679,88926.0,88925.0,0.0088617]
["bitfinex","BTCUSD",1740527891419,0.224892,88932.0,88925.0,0.0088617]
["bitfinex","BTCUSD",1740527891551,0.168679,88926.0,88925.0,0.0088617]
["bitfinex","BTCUSD",1740527891756,0.01377883,88933.0,88925.0,0.0088617]
["bitfinex","BTCUSD",1740527891960,0.168677,88927.0,88926.0,0.00857617]
["bitfinex","BTCUSD",1740527892737,0.0139126,88934.0,88926.0,0.00857617]
["bitfinex","BTCUSD",1740527892884,0.168673,88929.0,88926.0,0.00857617]
["bitfinex","BTCUSD",1740527893092,0.168673,88930.0,88926.0,0.00857617]
["bitfinex","BTCUSD",1740527893298,0.168668,88932.0,88926.0,0.00857617]
["bitfinex","BTCUSD",1740527893619,0.3,88941.0,88927.0,0.0802]
["bitfinex","BTCUSD",1740527893824,0.168656,88939.0,88928.0,0.0472]
["bitfinex","BTCUSD",1740527894260,0.168672,88930.0,88928.0,0.0472]
["bitfinex","BTCUSD",1740527894457,0.168673,88929.0,88928.0,0.0472]
["bitfinex","BTCUSD",1740527895756,0.169673,88929.0,88928.0,0.0472]
["bitfinex","BTCUSD",1740527897853,0.168673,88929.0,88928.0,0.0472]
["bitfinex","BTCUSD",1740527898229,0.168673,88929.0,88928.0,0.0482]
["bitfinex","BTCUSD",1740527901320,0.1703708,88929.0,88928.0,0.0482]
["bitfinex","BTCUSD",1740527903985,0.1703708,88929.0,88928.0,0.001]
["bitfinex","BTCUSD",1740527905222,0.168677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527905876,0.0016978,88929.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527906458,0.168677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527906605,0.0016978,88929.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527906808,0.168677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527908470,0.168677,88927.0,88926.0,0.0048489]
["bitfinex","BTCUSD",1740527908955,0.168477,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527909172,0.0016978,88929.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527909323,0.0016978,88929.0,88926.0,0.0048489]
["bitfinex","BTCUSD",1740527910923,0.168676,88928.0,88926.0,0.0048489]
["bitfinex","BTCUSD",1740527911117,0.168676,88928.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527911341,0.168676,88928.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527911837,0.1703728,88929.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527912064,0.001,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527912218,0.168675,88928.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527912424,0.168677,88927.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527912605,0.168677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527914127,0.168677,88927.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527914590,0.168677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527914883,0.169677,88927.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527915019,0.170677,88927.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527915758,0.002,88927.0,88926.0,0.0028489]
["bitfinex","BTCUSD",1740527924387,0.002,88927.0,88926.0,0.2486279]
["bitfinex","BTCUSD",1740527924730,0.002,88927.0,88926.0,0.63766875]
["bitfinex","BTCUSD",1740527925365,0.002,88927.0,88926.0,1.17426875]
["bitfinex","BTCUSD",1740527925944,0.001,88927.0,88926.0,1.17426875]
["bitfinex","BTCUSD",1740527926187,0.002,88927.0,88926.0,1.17426875]
["bitfinex","BTCUSD",1740527926563,0.002,88927.0,88926.0,0.9910489]
["bitfinex","BTCUSD",1740527926819,0.170677,88927.0,88926.0,1.01816731]
["bitfinex","BTCUSD",1740527927121,0.169677,88927.0,88926.0,1.01616731]
["bitfinex","BTCUSD",1740527927322,0.170677,88927.0,88926.0,1.02216731]
["bitfinex","BTCUSD",1740527927464,0.169677,88927.0,88926.0,1.02216731]
["bitfinex","BTCUSD",1740527927818,0.168677,88927.0,88926.0,1.01616731]
["bitfinex","BTCUSD",1740527928122,0.168677,88927.0,88926.0,0.9890489]
["bitfinex","BTCUSD",1740527928321,0.170677,88927.0,88926.0,1.0030489]
["bitfinex","BTCUSD",1740527928665,0.169677,88927.0,88926.0,0.9960489]
["bitfinex","BTCUSD",1740527929045,0.170677,88927.0,88926.0,1.0030489]
["bitfinex","BTCUSD",1740527929395,0.170677,88927.0,88926.0,0.8765489]
["bitfinex","BTCUSD",1740527929838,0.170677,88927.0,88926.0,0.3399489]
["bitfinex","BTCUSD",1740527935812,0.170677,88927.0,88926.0,0.0148489]
["bitfinex","BTCUSD",1740527937073,0.002,88927.0,88926.0,0.0148489]
["bitfinex","BTCUSD",1740527937277,0.0036978,88927.0,88926.0,0.0148489]
["bitfinex","BTCUSD",1740527937455,0.0036978,88927.0,88926.0,0.02457122]
["bitfinex","BTCUSD",1740527938843,0.01,91430.0,88926.0,0.02457122]
["bitfinex","BTCUSD",1740527939019,0.168672,88930.0,88926.0,0.02457122]
["bitfinex","BTCUSD",1740527939219,0.168676,88928.0,88926.0,0.02457122]
["bitfinex","BTCUSD",1740527939420,0.16867,88931.0,88927.0,0.01069455]
["bitfinex","BTCUSD",1740527939624,0.168673,88930.0,88927.0,0.01069455]
["bitfinex","BTCUSD",1740527939827,0.168675,88928.0,88927.0,0.01069455]
["bitfinex","BTCUSD",1740527940030,0.224897,88930.0,88927.0,0.01069455]
["bitfinex","BTCUSD",1740527940247,0.168673,88930.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527940899,0.224875,88938.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527941106,0.001,88930.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527941320,0.168673,88929.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527941722,0.168673,88929.0,88928.0,0.01619177]
["bitfinex","BTCUSD",1740527942508,0.001,88930.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527942707,0.16866,88937.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527942909,0.224878,88938.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527942910,0.168662,88936.0,88928.0,0.01019177]
["bitfinex","BTCUSD",1740527943120,0.001,88929.0,88928.0,0.01719177]
["bitfinex","BTCUSD",1740527943724,0.002,88929.0,88928.0,0.02319177]
["bitfinex","BTCUSD",1740527944203,0.002,88929.0,88928.0,0.10399177]
["bitfinex","BTCUSD",1740527944404,0.001,88929.0,88928.0,0.09699177]
["bitfinex","BTCUSD",1740527944810,0.001,88929.0,88928.0,0.14679177]
["bitfinex","BTCUSD",1740527945232,0.001,88929.0,88928.0,0.14279177]
["bitfinex","BTCUSD",1740527946165,0.002,88929.0,88928.0,0.14979177]
["bitfinex","BTCUSD",1740527947661,0.002,88929.0,88928.0,0.47489177]
["bitfinex","BTCUSD",1740527949166,0.002,88929.0,88928.0,0.64356677]
["bitfinex","BTCUSD",1740527949307,0.002,88929.0,88928.0,0.47574067]
["bitfinex","BTCUSD",1740527950737,0.170673,88929.0,88928.0,0.47574067]
["bitfinex","BTCUSD",1740527950923,0.002,88929.0,88928.0,0.47574067]
["bitfinex","BTCUSD",1740527953902,0.002,88929.0,88928.0,0.34914067]
["bitfinex","BTCUSD",1740527954101,0.170673,88929.0,88928.0,0.3389489]
["bitfinex","BTCUSD",1740527954857,0.18396042,88929.0,88928.0,0.3389489]
["bitfinex","BTCUSD",1740527955079,0.18396042,88929.0,88928.0,0.0138489]
["bitfinex","BTCUSD",1740527955282,0.468677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527956668,0.516277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527957932,0.518277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527958116,0.521277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527958478,0.523277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527960027,0.0546,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527960233,0.223277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527962173,0.219277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527962946,0.223277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527963723,0.219277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527964046,0.223277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527964367,0.220277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527964575,0.216277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527964771,0.219277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527965272,0.222277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527966464,0.226277,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527967599,0.178677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527967842,0.478677,88927.0,88926.0,0.0008489]
["bitfinex","BTCUSD",1740527968046,0.168704,88913.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527973628,0.224932,88916.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527973830,0.168704,88913.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527975891,0.224932,88916.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527976143,0.168704,88913.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527977058,0.468704,88913.0,88901.0,0.0775]
["bitfinex","BTCUSD",1740527979693,0.16873,88899.0,88894.0,0.0016966]
["bitfinex","BTCUSD",1740527981113,0.46879091,88899.0,88894.0,0.0016966]
["bitfinex","BTCUSD",1740527982427,0.47179091,88899.0,88894.0,0.0016966]
["bitfinex","BTCUSD",1740527982831,0.31106091,88899.0,88894.0,0.0016966]
["bitfinex","BTCUSD",1740527983030,0.47979091,88899.0,88898.0,0.0769966]
["bitfinex","BTCUSD",1740527983229,0.46879091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527983456,0.47179091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527983603,0.48849457,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527983975,0.47579091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527984830,0.47279091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527985037,0.46879091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527985238,0.00106091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527985802,0.00506091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527986006,0.00106091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527986175,0.00506091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527986382,0.00406091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527986679,0.00806091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527987184,0.02076464,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527987678,0.00806091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527990394,0.00406091,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527991690,6.091e-05,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527991949,0.01876467,88899.0,88898.0,0.0016966]
["bitfinex","BTCUSD",1740527994858,0.05456091,88899.0,88874.0,0.1254]
["bitfinex","BTCUSD",1740527995015,0.01272185,88898.0,88875.0,0.01262485]
["bitfinex","BTCUSD",1740527997386,0.01272185,88898.0,88874.0,0.1254]
["bitfinex","BTCUSD",1740527997576,0.0823,88897.0,88874.0,0.0755]
["bitfinex","BTCUSD",1740527997982,0.00836199,88889.0,88874.0,0.0755]
["bitfinex","BTCUSD",1740527999298,0.01036199,88889.0,88874.0,0.0755]
["bitfinex","BTCUSD",1740527999516,0.01236199,88889.0,88874.0,0.0755]
["bitfinex","BTCUSD",1740527999679,0.01236199,88889.0,88875.0,0.00763485]